{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220871,"rows_kept":220871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415236,137.16,74707.32,0.0,-0.6245,4e-05,29.6683]
[1776326423166,137.16,74688.53,0.0,-0.62516,4e-05,29.64431]
[1776326426189,137.16,74696.82,0.0,-0.62487,4e-05,29.65491]
[1776326431225,137.16,74706.15,0.0,-0.62455,4e-05,29.66386]
[1776326433241,137.16,74719.83,0.0,-0.62407,4e-05,29.68128]
[1776326438275,137.16,74725.42,0.0,-0.62387,4e-05,29.68839]
[1776326441296,137.16,74712.01,0.0,-0.62435,4e-05,29.67133]
[1776326442303,137.16,74703.32,0.0,-0.62465,4e-05,29.66025]
[1776326445324,137.16,74694.57,0.0,-0.62496,4e-05,29.64908]
[1776326450359,137.16,74694.59,0.0,-0.62496,4e-05,29.64911]
[1776326455394,137.16,74697.01,0.0,-0.62488,4e-05,29.6522]
[1776326458010,45.0,74697.916,0.0,-0.87803,6e-05,15.82119]
[1776326463015,44.62,74698.444,0.0,-0.8801,6e-05,15.63199]
[1776326465017,44.47,74705.274,0.0,-0.8805,6e-05,15.59716]
[1776326467020,44.33,74720.65,0.0,-0.88037,6e-05,15.61201]
[1776326472025,44.01,74722.11,0.0,-0.88206,6e-05,15.45636]
[1776326477034,43.72,74721.83,0.0,-0.88368,6e-05,15.30506]
[1776326481038,43.51,74727.332,0.0,-0.88455,6e-05,15.22519]
[1776326483040,43.41,74734.002,0.0,-0.88473,6e-05,15.21008]
[1776326488046,43.18,74739.804,0.0,-0.8857,6e-05,15.11998]
[1776326493051,42.97,74738.618,0.0,-0.88697,6e-05,14.99833]
[1776326498056,42.77,74741.252,0.0,-0.88789,6e-05,14.91124]
[1776326499704,42.7,74747.38,0.0,-0.88794,6e-05,14.90752]
[1776326504740,42.54,74750.8,0.0,-0.88869,6e-05,14.83741]
[1776326509775,42.39,74750.716,0.0,-0.88954,6e-05,14.75555]
[1776326514812,42.25,74752.056,0.0,-0.89024,6e-05,14.68902]
[1776326519847,42.12,74745.05,0.0,-0.89134,6e-05,14.58193]
[1776326522869,42.06,74738.312,0.0,-0.89211,6e-05,14.50629]
[1776326523876,42.03,74728.378,0.0,-0.89279,6e-05,14.43811]
[1776326528911,41.93,74727.194,0.0,-0.89344,6e-05,14.37445]
[1776326533946,41.84,74726.072,0.0,-0.89404,6e-05,14.31633]
[1776326538981,41.75,74725.248,0.0,-0.89456,6e-05,14.26464]
[1776326544017,41.67,74719.352,0.0,-0.89533,6e-05,14.18858]
[1776326549053,41.6,74724.212,0.0,-0.89545,6e-05,14.17731]
[1776326550059,41.59,74724.472,0.0,-0.89551,6e-05,14.17147]
[1776326551067,41.58,74715.542,0.0,-0.8961,6e-05,14.11052]
[1776326555095,41.53,74709.758,0.0,-0.8967,6e-05,14.05045]
[1776326556102,41.52,74699.7,0.0,-0.89732,6e-05,13.98712]
[1776326557109,41.51,74685.912,0.0,-0.89814,5e-05,13.90298]
[1776326561135,41.46,74692.244,0.0,-0.89804,5e-05,13.91433]
[1776326564141,41.43,74701.062,0.0,-0.89773,6e-05,13.94708]
[1776326567144,41.4,74710.532,0.0,-0.89737,6e-05,13.98457]
[1776326572150,41.36,74709.444,0.0,-0.89768,6e-05,13.95366]
[1776326577155,41.32,74712.342,0.0,-0.89774,6e-05,13.9476]
[1776326582160,41.28,74709.874,0.0,-0.89808,6e-05,13.91322]
[1776326587165,41.25,74702.944,0.0,-0.89865,5e-05,13.85547]
[1776326592170,41.22,74704.622,0.0,-0.89873,5e-05,13.84819]
[1776326597175,41.19,74706.926,0.0,-0.89875,5e-05,13.84605]
[1776326602180,41.17,74704.972,0.0,-0.899,5e-05,13.82124]
[1776326607185,41.15,74702.676,0.0,-0.89925,5e-05,13.79586]
[1776326612190,41.13,74705.072,0.0,-0.89925,5e-05,13.79506]
[1776326617195,41.11,74702.826,0.0,-0.89947,5e-05,13.77231]
[1776326622200,41.09,74702.604,0.0,-0.89958,5e-05,13.76205]
[1776326627205,41.08,74704.654,0.0,-0.89954,5e-05,13.7656]
[1776326632210,41.07,74694.576,0.0,-0.90017,5e-05,13.70132]
[1776326636214,41.06,74684.864,0.0,-0.90075,5e-05,13.64118]
[1776326641219,41.05,74683.13,0.0,-0.9009,5e-05,13.62546]
[1776326646224,41.04,74683.388,0.0,-0.90094,5e-05,13.6217]
[1776326651228,41.03,74679.558,0.0,-0.90119,5e-05,13.59547]
[1776326656233,41.02,74678.772,0.0,-0.90128,5e-05,13.58701]
[1776326661238,41.02,74679.484,0.0,-0.90127,5e-05,13.58758]
[1776326666243,41.01,74682.674,0.0,-0.90113,5e-05,13.60264]
[1776326672249,41.01,74684.282,0.0,-0.90109,5e-05,13.60544]
[1776326674933,41.0,74677.742,0.0,-0.90146,5e-05,13.56714]
[1776326680257,41.0,74675.32,0.0,-0.90161,5e-05,13.5515]
[1776326686011,41.0,74676.434,0.0,-0.90157,5e-05,13.55592]
[1776326691060,40.99,74676.026,0.0,-0.9016,5e-05,13.55242]
[1776326694080,40.99,74668.754,0.0,-0.902,5e-05,13.51079]
[1776326696095,40.99,74660.55,0.0,-0.90245,5e-05,13.46421]
[1776326697102,40.99,74660.328,0.0,-0.90246,5e-05,13.46277]
[1776326698109,40.99,74645.664,0.0,-0.90325,5e-05,13.38018]
[1776326699116,40.99,74637.106,0.0,-0.90371,5e-05,13.33201]
[1776326701130,40.99,74645.974,0.0,-0.90324,5e-05,13.38143]
[1776326704151,40.99,74641.394,0.0,-0.90349,5e-05,13.3553]
[1776326705158,40.99,74632.666,0.0,-0.90395,5e-05,13.30625]
[1776326707171,40.99,74629.864,0.0,-0.90411,5e-05,13.29033]
[1776326708178,40.99,74638.014,0.0,-0.90367,5e-05,13.33588]
[1776326710193,40.99,74645.384,0.0,-0.90328,5e-05,13.37703]
[1776326715228,40.99,74650.972,0.0,-0.90299,5e-05,13.40802]
[1776326720263,40.99,74651.622,0.0,-0.90295,5e-05,13.41141]
[1776326725298,40.99,74653.09,0.0,-0.90288,5e-05,13.41951]
[1776326730307,40.99,74656.34,0.0,-0.9027,5e-05,13.43773]
[1776326735312,40.99,74660.572,0.0,-0.90249,5e-05,13.45839]
[1776326740317,40.99,74665.976,0.0,-0.9022,5e-05,13.48896]
[1776326745322,40.99,74672.854,0.0,-0.90183,5e-05,13.52799]
[1776326750329,40.99,74679.112,0.0,-0.90149,5e-05,13.56364]
[1776326755334,40.99,74678.934,0.0,-0.90149,5e-05,13.56304]
[1776326760339,40.99,74676.184,0.0,-0.90164,5e-05,13.54798]
[1776326764343,40.99,74667.566,0.0,-0.9021,5e-05,13.49978]
[1776326769352,40.99,74659.37,0.0,-0.90253,5e-05,13.45415]
[1776326774357,40.99,74663.0,0.0,-0.90233,5e-05,13.47513]
[1776326779362,40.99,74656.684,0.0,-0.90267,5e-05,13.44019]
[1776326784370,40.89,74656.014,0.0,-0.90329,5e-05,13.37732]
[1776326786372,40.8,74643.24,0.0,-0.90449,5e-05,13.25189]
[1776326788384,40.72,74623.73,0.0,-0.90599,5e-05,13.09518]
[1776326789385,40.68,74615.722,0.0,-0.90662,5e-05,13.02923]
[1776326794390,40.52,74622.492,0.0,-0.90719,5e-05,12.96997]
[1776326799395,40.38,74625.866,0.0,-0.90779,5e-05,12.90833]
[1776326804399,40.26,74627.52,0.0,-0.90835,5e-05,12.85091]
[1776326809404,40.17,74637.11,0.0,-0.90839,5e-05,12.84824]
[1776326814409,40.08,74637.974,0.0,-0.90881,5e-05,12.80437]
[1776326819414,40.01,74649.048,0.0,-0.90863,5e-05,12.82575]
[1776326824419,39.95,74654.648,0.0,-0.90866,5e-05,12.82356]
[1776326829424,39.93,74660.338,0.0,-0.9085,5e-05,12.84094]
[1776326834429,39.91,74654.242,0.0,-0.90893,5e-05,12.79513]
[1776326840435,39.9,74650.53,0.0,-0.9092,5e-05,12.76627]
[1776326846151,39.89,74652.512,0.0,-0.90916,5e-05,12.77078]
[1776326851186,39.88,74651.026,0.0,-0.9093,5e-05,12.75521]
[1776326856221,39.87,74648.204,0.0,-0.90947,5e-05,12.73674]
[1776326860249,39.87,74647.186,0.0,-0.90953,5e-05,12.73034]
[1776326862263,39.88,74639.672,0.0,-0.90991,5e-05,12.68916]
[1776326866291,39.88,74632.004,0.0,-0.91028,5e-05,12.64959]
[1776326871326,39.89,74631.374,0.0,-0.91027,5e-05,12.65021]
[1776326876361,39.89,74633.54,0.0,-0.91013,5e-05,12.66529]
[1776326881396,39.9,74630.794,0.0,-0.91024,5e-05,12.65292]
[1776326886431,39.9,74633.274,0.0,-0.91009,5e-05,12.66921]
[1776326889452,39.9,74640.912,0.0,-0.9097,5e-05,12.71146]
[1776326893480,39.9,74641.92,0.0,-0.90965,5e-05,12.71678]
[1776326894487,39.9,74631.154,0.0,-0.91019,5e-05,12.65842]
[1776326895494,39.9,74609.952,0.0,-0.91131,5e-05,12.5377]
[1776326896498,39.9,74601.274,0.0,-0.91176,5e-05,12.48788]
[1776326901503,39.89,74596.728,0.0,-0.91204,5e-05,12.45777]
[1776326906508,39.89,74589.752,0.0,-0.91241,5e-05,12.41768]
[1776326911517,39.89,74589.356,0.0,-0.91245,5e-05,12.41245]
[1776326916522,39.89,74590.944,0.0,-0.91237,5e-05,12.42106]
[1776326921527,39.89,74594.116,0.0,-0.91221,5e-05,12.43828]
[1776326923529,39.89,74602.896,0.0,-0.91178,5e-05,12.48585]
[1776326926536,39.88,74592.982,0.0,-0.9123,5e-05,12.42891]
[1776326928538,39.88,74583.662,0.0,-0.91277,5e-05,12.37799]
[1776326933543,39.89,74582.174,0.0,-0.9128,5e-05,12.3737]
[1776326935545,39.89,74592.814,0.0,-0.91226,5e-05,12.43313]
[1776326940550,39.89,74595.026,0.0,-0.91216,5e-05,12.44417]
[1776326942552,39.89,74602.32,0.0,-0.9118,5e-05,12.48363]
[1776326947557,39.88,74607.06,0.0,-0.9116,5e-05,12.50489]
[1776326948558,39.88,74597.798,0.0,-0.91208,5e-05,12.45292]
[1776326949559,39.88,74589.916,0.0,-0.91248,5e-05,12.40937]
[1776326954564,39.88,74586.42,0.0,-0.91263,5e-05,12.39288]
[1776326959569,39.89,74584.156,0.0,-0.91271,5e-05,12.38392]
[1776326964574,39.9,74583.18,0.0,-0.91273,5e-05,12.38189]
[1776326966576,39.9,74574.454,0.0,-0.91315,5e-05,12.33532]
[1776326971581,39.91,74572.454,0.0,-0.91321,5e-05,12.32806]
[1776326976586,39.92,74576.57,0.0,-0.91296,5e-05,12.35546]
[1776326981591,39.92,74575.488,0.0,-0.91298,5e-05,12.35286]
[1776326986596,39.93,74577.804,0.0,-0.91284,5e-05,12.36852]
[1776326991601,39.93,74572.422,0.0,-0.91308,5e-05,12.34166]
[1776326996607,39.94,74568.172,0.0,-0.91326,5e-05,12.32225]
[1776327000611,39.95,74560.468,0.0,-0.91361,5e-05,12.28391]
[1776327001612,39.95,74552.768,0.0,-0.91398,5e-05,12.2433]
[1776327006617,39.97,74551.844,0.0,-0.91394,5e-05,12.24698]
[1776327010621,39.98,74544.362,0.0,-0.91425,5e-05,12.21299]
[1776327016348,40.0,74540.086,0.0,-0.91435,5e-05,12.20189]
[1776327021383,40.01,74548.534,0.0,-0.91386,5e-05,12.25528]
[1776327026420,40.02,74549.496,0.0,-0.91376,5e-05,12.26528]
[1776327031455,40.02,74553.75,0.0,-0.91355,5e-05,12.28813]
[1776327036490,40.02,74558.544,0.0,-0.9133,5e-05,12.3146]
[1776327039511,40.02,74574.6,0.0,-0.91252,5e-05,12.40039]
[1776327041526,40.01,74577.336,0.0,-0.91241,5e-05,12.41262]
[1776327043540,40.01,74589.698,0.0,-0.91182,5e-05,12.47714]
[1776327045554,40.0,74584.594,0.0,-0.9121,5e-05,12.4463]
[1776327046561,40.0,74576.96,0.0,-0.9125,5e-05,12.40298]
[1776327051596,40.0,74576.36,0.0,-0.91256,5e-05,12.3963]
[1776327055624,39.99,74581.522,0.0,-0.91233,5e-05,12.42183]
[1776327057638,39.98,74591.832,0.0,-0.91183,5e-05,12.47572]
[1776327062675,39.97,74594.22,0.0,-0.91179,5e-05,12.48117]
[1776327067685,39.96,74588.268,0.0,-0.91214,5e-05,12.44232]
[1776327071689,39.96,74573.408,0.0,-0.91291,5e-05,12.35882]
[1776327076694,39.97,74571.508,0.0,-0.91298,5e-05,12.35162]
[1776327081700,39.97,74570.214,0.0,-0.91302,5e-05,12.34719]
[1776327086705,39.98,74561.45,0.0,-0.91343,5e-05,12.3019]
[1776327090709,39.99,74551.706,0.0,-0.91386,5e-05,12.25397]
[1776327095714,40.0,74553.868,0.0,-0.91371,5e-05,12.27012]
[1776327100720,40.01,74556.118,0.0,-0.91354,5e-05,12.28775]
[1776327105726,40.01,74560.504,0.0,-0.9133,5e-05,12.3146]
[1776327110731,40.01,74564.354,0.0,-0.91309,5e-05,12.3376]
[1776327115736,40.02,74554.818,0.0,-0.91355,5e-05,12.28716]
[1776327120741,40.02,74559.038,0.0,-0.91331,5e-05,12.31347]
[1776327125746,40.02,74560.536,0.0,-0.91322,5e-05,12.32238]
[1776327130751,40.02,74567.878,0.0,-0.91286,5e-05,12.36271]
[1776327135756,40.02,74570.524,0.0,-0.91274,5e-05,12.37552]
[1776327138759,40.02,74581.492,0.0,-0.91221,5e-05,12.43366]
[1776327139760,40.01,74589.536,0.0,-0.91181,5e-05,12.47654]
[1776327143764,40.0,74601.26,0.0,-0.91129,5e-05,12.53316]
[1776327148769,39.98,74598.624,0.0,-0.91153,5e-05,12.50791]
[1776327153774,39.97,74596.92,0.0,-0.9117,5e-05,12.48814]
[1776327158779,39.96,74597.084,0.0,-0.91175,5e-05,12.48281]
[1776327163784,39.95,74599.15,0.0,-0.9117,5e-05,12.48882]
[1776327168789,39.94,74605.728,0.0,-0.91142,5e-05,12.51938]
[1776327174474,39.92,74607.01,0.0,-0.91143,5e-05,12.51838]
[1776327179509,39.91,74606.148,0.0,-0.91152,5e-05,12.5087]
[1776327184544,39.91,74601.466,0.0,-0.91179,5e-05,12.4799]
[1776327189579,39.91,74602.452,0.0,-0.91176,5e-05,12.48289]
[1776327194618,39.9,74604.462,0.0,-0.91168,5e-05,12.49151]
[1776327199653,39.9,74603.974,0.0,-0.91173,5e-05,12.48703]
[1776327204689,39.9,74603.286,0.0,-0.91177,5e-05,12.48219]
[1776327206702,39.9,74595.712,0.0,-0.91215,5e-05,12.4408]
[1776327210730,39.9,74587.52,0.0,-0.91254,5e-05,12.39857]
[1776327215766,39.91,74586.348,0.0,-0.91257,5e-05,12.39366]
[1776327220802,39.92,74583.62,0.0,-0.91266,5e-05,12.38334]
[1776327225837,39.93,74581.45,0.0,-0.91273,5e-05,12.37617]
[1776327230858,39.94,74576.236,0.0,-0.91295,5e-05,12.35187]
[1776327233861,39.94,74567.43,0.0,-0.91335,5e-05,12.30764]
[1776327238866,39.96,74564.334,0.0,-0.91343,5e-05,12.29876]
[1776327243871,39.97,74561.0,0.0,-0.91353,5e-05,12.28742]
[1776327248876,39.99,74555.84,0.0,-0.91371,5e-05,12.26815]
[1776327253881,40.0,74557.492,0.0,-0.91356,5e-05,12.28459]
[1776327258886,40.01,74555.922,0.0,-0.91358,5e-05,12.28164]
[1776327261889,40.01,74563.03,0.0,-0.9132,5e-05,12.32339]
[1776327266894,40.02,74561.638,0.0,-0.91325,5e-05,12.31815]
[1776327271899,40.02,74564.62,0.0,-0.9131,5e-05,12.33327]
[1776327276904,40.02,74561.628,0.0,-0.91323,5e-05,12.3183]
[1776327281909,40.03,74564.216,0.0,-0.91309,5e-05,12.33426]
[1776327286914,40.03,74567.492,0.0,-0.91292,5e-05,12.35297]
[1776327291919,40.02,74570.636,0.0,-0.91277,5e-05,12.36907]
[1776327296924,40.02,74571.658,0.0,-0.91273,5e-05,12.37317]
[1776327297925,40.02,74564.072,0.0,-0.91311,5e-05,12.33146]
[1776327302930,40.03,74556.392,0.0,-0.91347,5e-05,12.29279]
[1776327305933,40.03,74564.418,0.0,-0.91304,5e-05,12.33885]
[1776327306935,40.03,74572.372,0.0,-0.91265,5e-05,12.38245]
[1776327311940,40.03,74571.952,0.0,-0.91269,5e-05,12.37799]
[1776327316945,40.02,74582.654,0.0,-0.91217,5e-05,12.43477]
[1776327318948,40.02,74590.276,0.0,-0.91181,5e-05,12.47417]
[1776327321951,40.01,74600.442,0.0,-0.91134,5e-05,12.52524]
[1776327324954,40.0,74587.484,0.0,-0.91205,5e-05,12.44776]
[1776327327957,40.0,74575.812,0.0,-0.91266,5e-05,12.38146]
[1776327332962,40.0,74572.012,0.0,-0.91285,5e-05,12.35932]
[1776327337967,40.0,74574.054,0.0,-0.91275,5e-05,12.37078]
[1776327342975,40.0,74574.902,0.0,-0.91269,5e-05,12.37752]
[1776327348703,40.0,74580.13,0.0,-0.91243,5e-05,12.40521]
[1776327353739,40.0,74577.852,0.0,-0.91256,5e-05,12.39163]
[1776327356760,40.0,74585.914,0.0,-0.91216,5e-05,12.43454]
[1776327361795,39.99,74586.198,0.0,-0.91218,5e-05,12.43278]
[1776327366831,39.98,74591.426,0.0,-0.91196,5e-05,12.45716]
[1776327371866,39.97,74594.642,0.0,-0.91184,5e-05,12.47026]
[1776327376709,39.97,74597.012,0.0,-0.91176,5e-05,12.47948]
[1776327378888,39.96,74597.748,0.0,-0.91174,5e-05,12.48157]
[1776327378989,39.96,74597.748,0.0,-0.91175,5e-05,12.48054]
[1776327384957,39.95,74601.366,0.0,-0.91162,5e-05,12.49466]
[1776327387021,39.95,74610.276,0.0,-0.91119,5e-05,12.54155]
[1776327390999,39.94,74612.208,0.0,-0.91117,5e-05,12.54253]
[1776327392007,39.93,74620.8,0.0,-0.91075,5e-05,12.5882]
[1776327393013,39.93,74626.18,0.0,-0.9105,5e-05,12.61569]
[1776327395027,39.92,74631.382,0.0,-0.91028,5e-05,12.63955]
[1776327397031,39.91,74635.89,0.0,-0.91009,5e-05,12.65951]
[1776327399502,39.9,74637.946,0.0,-0.91004,5e-05,12.66567]
[1776327405039,39.88,74640.738,0.0,-0.91002,5e-05,12.66789]
[1776327406240,39.87,74642.488,0.0,-0.90995,5e-05,12.67531]
[1776327407041,39.87,74641.894,0.0,-0.91001,5e-05,12.66967]
[1776327410044,39.86,74647.76,0.0,-0.90977,5e-05,12.69573]
[1776327415049,39.84,74643.776,0.0,-0.91009,5e-05,12.66153]
[1776327415747,39.84,74643.776,0.0,-0.91009,5e-05,12.66153]
[1776327421055,39.86,74639.434,0.0,-0.91017,5e-05,12.65196]
[1776327424235,39.87,74642.588,0.0,-0.90995,5e-05,12.67581]
[1776327430064,39.89,74640.698,0.0,-0.90995,5e-05,12.67513]
[1776327435069,39.9,74641.868,0.0,-0.90983,5e-05,12.68826]
[1776327436070,39.9,74636.904,0.0,-0.91007,5e-05,12.66183]
[1776327437071,39.91,74630.958,0.0,-0.91036,5e-05,12.63032]
[1776327440074,39.92,74626.396,0.0,-0.91054,5e-05,12.61057]
[1776327445079,39.93,74624.734,0.0,-0.91054,5e-05,12.61126]
[1776327450084,39.95,74624.046,0.0,-0.91049,5e-05,12.61565]
[1776327455089,39.96,74621.416,0.0,-0.91058,5e-05,12.60455]
[1776327460094,39.97,74619.124,0.0,-0.91064,5e-05,12.59877]
[1776327465099,39.98,74614.756,0.0,-0.9108,5e-05,12.58052]
[1776327468102,39.99,74609.734,0.0,-0.91102,5e-05,12.55722]
[1776327473108,40.0,74618.03,0.0,-0.91053,5e-05,12.61003]
[1776327474109,40.0,74623.144,0.0,-0.91026,5e-05,12.63895]
[1776327479114,40.0,74620.688,0.0,-0.91037,5e-05,12.62663]
[1776327480115,40.01,74613.856,0.0,-0.91072,5e-05,12.58929]
[1776327484119,40.01,74608.95,0.0,-0.91093,5e-05,12.56645]
[1776327489124,40.02,74619.066,0.0,-0.91037,5e-05,12.62696]
[1776327490125,40.02,74625.288,0.0,-0.91005,5e-05,12.66147]
[1776327492126,40.02,74629.632,0.0,-0.90983,5e-05,12.68455]
[1776327497131,40.01,74628.658,0.0,-0.90991,5e-05,12.67627]
[1776327502136,40.01,74629.122,0.0,-0.90991,5e-05,12.67663]
[1776327505139,40.01,74624.206,0.0,-0.91017,5e-05,12.64813]
[1776327506140,40.01,74617.744,0.0,-0.9105,5e-05,12.6124]
[1776327510144,40.01,74622.952,0.0,-0.91022,5e-05,12.64281]
[1776327513855,40.01,74629.184,0.0,-0.90993,5e-05,12.67325]
[1776327518890,40.0,74630.636,0.0,-0.90988,5e-05,12.67902]
[1776327523926,40.0,74634.264,0.0,-0.90972,5e-05,12.69627]
[1776327526949,39.99,74642.88,0.0,-0.9093,5e-05,12.74115]
[1776327531981,39.98,74645.396,0.0,-0.90923,5e-05,12.74873]
[1776327537021,39.97,74649.778,0.0,-0.90907,5e-05,12.76652]
[1776327539036,39.96,74656.084,0.0,-0.90877,5e-05,12.79834]
[1776327541050,39.96,74660.632,0.0,-0.90857,5e-05,12.82009]
[1776327546085,39.94,74662.14,0.0,-0.90858,5e-05,12.81966]
[1776327551120,39.93,74662.944,0.0,-0.90861,5e-05,12.81631]
[1776327553135,39.92,74668.044,0.0,-0.90838,5e-05,12.84143]
[1776327556524,39.91,74671.852,0.0,-0.90823,5e-05,12.85732]
[1776327557346,39.91,74671.852,0.0,-0.90825,5e-05,12.8555]
[1776327558176,39.9,74671.852,0.0,-0.90827,5e-05,12.85372]
[1776327562197,39.9,74666.888,0.0,-0.90858,5e-05,12.82012]
[1776327567202,39.89,74667.964,0.0,-0.90857,5e-05,12.82129]
[1776327572206,39.88,74668.404,0.0,-0.90861,5e-05,12.81595]
[1776327577211,39.87,74669.316,0.0,-0.9086,5e-05,12.81738]
[1776327582216,39.87,74668.37,0.0,-0.90867,5e-05,12.80965]
[1776327585219,39.87,74662.934,0.0,-0.90897,5e-05,12.77792]
[1776327587221,39.87,74654.502,0.0,-0.90941,5e-05,12.73108]
[1776327589223,39.87,74649.044,0.0,-0.90968,5e-05,12.70207]
[1776327594228,39.88,74647.994,0.0,-0.90968,5e-05,12.70143]
[1776327599233,39.89,74646.402,0.0,-0.90973,5e-05,12.6963]
[1776327604238,39.89,74645.628,0.0,-0.90973,5e-05,12.6955]
[1776327609243,39.9,74640.964,0.0,-0.90994,5e-05,12.67293]
[1776327610244,39.9,74647.206,0.0,-0.90961,5e-05,12.70841]
[1776327611245,39.9,74654.32,0.0,-0.90924,5e-05,12.74828]
[1776327613247,39.9,74659.014,0.0,-0.909,5e-05,12.77377]
[1776327615249,39.89,74664.198,0.0,-0.90875,5e-05,12.80136]
[1776327616250,39.89,74673.684,0.0,-0.90826,5e-05,12.85334]
[1776327617251,39.89,74678.528,0.0,-0.90803,5e-05,12.87877]
[1776327618252,39.88,74685.468,0.0,-0.90768,5e-05,12.91565]
[1776327623256,39.87,74685.036,0.0,-0.9078,5e-05,12.9029]
[1776327628261,39.86,74686.312,0.0,-0.9078,5e-05,12.90345]
[1776327633266,39.85,74682.69,0.0,-0.90807,5e-05,12.87421]
[1776327635268,39.84,74675.952,0.0,-0.90843,5e-05,12.83532]
[1776327640273,39.84,74678.952,0.0,-0.90828,5e-05,12.85141]
[1776327645278,39.84,74680.858,0.0,-0.9082,5e-05,12.8599]
[1776327650283,39.83,74683.674,0.0,-0.90808,5e-05,12.87318]
[1776327652285,39.83,74694.174,0.0,-0.90754,5e-05,12.93045]
[1776327654287,39.83,74699.912,0.0,-0.90727,5e-05,12.95978]
[1776327659292,39.81,74694.964,0.0,-0.9076,5e-05,12.925]
[1776327664307,39.8,74699.876,0.0,-0.90739,5e-05,12.94752]
[1776327668311,39.8,74705.746,0.0,-0.90713,5e-05,12.97543]
[1776327671314,39.79,74712.148,0.0,-0.90683,5e-05,13.00671]
[1776327674046,39.78,74716.76,0.0,-0.90665,5e-05,13.02639]
[1776327675077,39.77,74721.25,0.0,-0.90643,5e-05,13.04973]
[1776327678037,39.76,74722.102,0.0,-0.90643,5e-05,13.05008]
[1776327680097,39.76,74722.748,0.0,-0.90644,5e-05,13.04954]
[1776327680199,39.75,74722.748,0.0,-0.90646,5e-05,13.04749]
[1776327686154,39.74,74722.128,0.0,-0.90659,5e-05,13.03382]
[1776327688168,39.73,74714.696,0.0,-0.907,5e-05,12.98964]
[1776327689951,39.73,74713.72,0.0,-0.90706,5e-05,12.98326]
[1776327690183,39.73,74713.72,0.0,-0.90707,5e-05,12.98247]
[1776327695217,39.72,74715.02,0.0,-0.90706,5e-05,12.98314]
[1776327700251,39.72,74715.146,0.0,-0.90708,5e-05,12.98085]
[1776327704971,39.71,74719.456,0.0,-0.90688,5e-05,13.00252]
[1776327705287,39.71,74719.456,0.0,-0.90688,5e-05,13.00188]
[1776327710322,39.71,74720.914,0.0,-0.90684,5e-05,13.00662]
[1776327715357,39.7,74725.758,0.0,-0.90663,5e-05,13.02908]
[1776327720364,39.69,74724.182,0.0,-0.90675,5e-05,13.01602]
[1776327725369,39.69,74719.562,0.0,-0.90703,5e-05,12.98701]
[1776327730374,39.69,74716.51,0.0,-0.90719,5e-05,12.96942]
[1776327735379,39.69,74718.56,0.0,-0.90709,5e-05,12.98041]
[1776327740384,39.68,74718.038,0.0,-0.90713,5e-05,12.97654]
[1776327744388,39.68,74722.502,0.0,-0.9069,5e-05,13.00099]
[1776327746390,39.68,74728.294,0.0,-0.9066,5e-05,13.03244]
[1776327751395,39.67,74730.2,0.0,-0.90656,5e-05,13.0354]
[1776327756400,39.66,74726.246,0.0,-0.90681,5e-05,13.00907]
[1776327761404,39.66,74724.468,0.0,-0.90693,5e-05,12.99718]
[1776327766409,39.66,74724.96,0.0,-0.90692,5e-05,12.99834]
[1776327771414,39.66,74725.376,0.0,-0.90691,5e-05,12.99913]
[1776327776419,39.65,74726.68,0.0,-0.90685,5e-05,13.00487]
[1776327781424,39.65,74728.018,0.0,-0.9068,5e-05,13.01077]
[1776327786429,39.65,74730.77,0.0,-0.90668,5e-05,13.02396]
[1776327791434,39.64,74730.604,0.0,-0.90671,5e-05,13.0205]
[1776327796439,39.64,74732.256,0.0,-0.90664,5e-05,13.02771]
[1776327801444,39.63,74734.564,0.0,-0.90655,5e-05,13.03789]
[1776327806449,39.63,74735.852,0.0,-0.90651,5e-05,13.04219]
[1776327807450,39.63,74741.34,0.0,-0.90622,5e-05,13.07262]
[1776327808451,39.62,74747.604,0.0,-0.9059,5e-05,13.10707]
[1776327809452,39.62,74752.654,0.0,-0.90564,5e-05,13.13422]
[1776327814457,39.6,74753.866,0.0,-0.90569,5e-05,13.12835]
[1776327818648,39.59,74754.466,0.0,-0.90572,5e-05,13.12582]
[1776327823466,39.58,74760.208,0.0,-0.90548,5e-05,13.1506]
[1776327828471,39.57,74761.056,0.0,-0.90552,5e-05,13.1475]
[1776327832174,39.56,74756.516,0.0,-0.90581,5e-05,13.11665]
[1776327836201,39.55,74749.544,0.0,-0.90621,5e-05,13.07446]
[1776327839223,39.55,74744.564,0.0,-0.90647,5e-05,13.04606]
[1776327841236,39.56,74737.668,0.0,-0.90683,5e-05,13.00791]
[1776327843251,39.56,74733.052,0.0,-0.90706,5e-05,12.98333]
[1776327847354,39.57,74731.76,0.0,-0.90711,5e-05,12.97867]
[1776327847382,39.57,74731.76,0.0,-0.9071,5e-05,12.97953]
[1776327853321,39.57,74730.52,0.0,-0.90712,5e-05,12.97732]
[1776327857349,39.58,74735.87,0.0,-0.90682,5e-05,13.00926]
[1776327860370,39.58,74742.358,0.0,-0.90647,5e-05,13.04576]
[1776327864398,39.58,74737.384,0.0,-0.90674,5e-05,13.01711]
[1776327869511,39.58,74736.072,0.0,-0.9068,5e-05,13.01061]
[1776327872454,39.58,74740.906,0.0,-0.90657,5e-05,13.03471]
[1776327877489,39.58,74731.458,0.0,-0.90706,5e-05,12.98237]
[1776327878496,39.58,74722.926,0.0,-0.90751,5e-05,12.9346]
[1776327883526,39.59,74721.988,0.0,-0.90751,5e-05,12.93392]
[1776327886529,39.6,74717.088,0.0,-0.90774,5e-05,12.90936]
[1776327891534,39.61,74713.53,0.0,-0.90787,5e-05,12.89571]
[1776327895538,39.62,74706.18,0.0,-0.90821,5e-05,12.85934]
[1776327897545,39.62,74700.936,0.0,-0.90845,5e-05,12.83289]
[1776327899729,39.63,74700.002,0.0,-0.90847,5e-05,12.83119]
[1776327905553,39.64,74702.85,0.0,-0.90823,5e-05,12.85575]
[1776327910558,39.65,74706.536,0.0,-0.90799,5e-05,12.8814]
[1776327915563,39.65,74709.304,0.0,-0.90782,5e-05,12.89932]
[1776327920569,39.66,74708.83,0.0,-0.90784,5e-05,12.89808]
[1776327922157,39.66,74708.716,0.0,-0.90784,5e-05,12.89773]
[1776327922571,39.66,74708.54,0.0,-0.90785,5e-05,12.89702]
[1776327927576,39.66,74706.796,0.0,-0.90793,5e-05,12.88824]
[1776327932581,39.66,74706.416,0.0,-0.90795,5e-05,12.88481]
[1776327936585,39.67,74700.972,0.0,-0.90822,5e-05,12.85589]
[1776327941590,39.67,74699.974,0.0,-0.90824,5e-05,12.85335]
[1776327946595,39.68,74699.364,0.0,-0.90825,5e-05,12.85236]
[1776327951599,39.68,74691.848,0.0,-0.90862,5e-05,12.81239]
[1776327952600,39.68,74686.098,0.0,-0.90891,5e-05,12.7811]
[1776327957605,39.69,74683.154,0.0,-0.909,5e-05,12.77133]
[1776327962610,39.7,74682.028,0.0,-0.909,5e-05,12.77106]
[1776327967616,39.71,74677.26,0.0,-0.9092,5e-05,12.75007]
[1776327968617,39.72,74672.208,0.0,-0.90945,5e-05,12.72309]
[1776327973622,39.71,74667.782,0.0,-0.90971,5e-05,12.69453]
[1776327978634,39.7,74661.806,0.0,-0.91011,5e-05,12.65228]
[1776327979870,39.7,74658.318,0.0,-0.9103,5e-05,12.63168]
[1776327980872,39.69,74658.394,0.0,-0.9103,5e-05,12.63123]
[1776327981637,39.69,74658.81,0.0,-0.91029,5e-05,12.63271]
[1776327986642,39.69,74648.444,0.0,-0.91086,5e-05,12.57116]
[1776327991647,39.69,74648.638,0.0,-0.91086,5e-05,12.57006]
[1776327994650,39.69,74655.206,0.0,-0.91052,5e-05,12.60671]
[1776327999344,39.68,74659.872,0.0,-0.91031,5e-05,12.62948]
[1776328004379,39.68,74654.02,0.0,-0.91064,5e-05,12.5944]
[1776328009666,39.68,74654.036,0.0,-0.91065,5e-05,12.59375]
[1776328015456,39.68,74653.636,0.0,-0.91067,5e-05,12.59093]
[1776328020493,39.68,74652.306,0.0,-0.91074,5e-05,12.5836]
[1776328025528,39.68,74652.238,0.0,-0.91074,5e-05,12.58332]
[1776328030565,39.68,74652.74,0.0,-0.91072,5e-05,12.58606]
[1776328035601,39.68,74651.348,0.0,-0.91079,5e-05,12.57821]
[1776328040697,39.68,74654.038,0.0,-0.91065,5e-05,12.59309]
[1776328045704,39.68,74649.342,0.0,-0.9109,5e-05,12.5665]
[1776328050709,39.68,74646.298,0.0,-0.91104,5e-05,12.55133]
[1776328055714,39.68,74643.624,0.0,-0.91117,5e-05,12.53563]
[1776328058717,39.69,74651.82,0.0,-0.91074,5e-05,12.58242]
[1776328060719,39.68,74659.182,0.0,-0.91037,5e-05,12.62272]
[1776328062721,39.68,74650.994,0.0,-0.9108,5e-05,12.57574]
[1776328067730,39.68,74653.572,0.0,-0.91067,5e-05,12.58992]
[1776328072735,39.68,74651.152,0.0,-0.91081,5e-05,12.5753]
[1776328077744,39.68,74652.64,0.0,-0.91073,5e-05,12.5834]
[1776328082751,39.68,74652.824,0.0,-0.91073,5e-05,12.58389]
[1776328084753,39.68,74646.684,0.0,-0.91105,5e-05,12.54928]
[1776328085754,39.68,74639.664,0.0,-0.91141,5e-05,12.50994]
[1776328090759,39.68,74637.306,0.0,-0.91152,5e-05,12.49808]
[1776328092761,39.68,74642.904,0.0,-0.91123,5e-05,12.5295]
[1776328097766,39.68,74639.004,0.0,-0.91143,5e-05,12.50745]
[1776328099769,39.68,74628.296,0.0,-0.91197,5e-05,12.4487]
[1776328099997,39.68,74628.296,0.0,-0.91197,5e-05,12.4487]
[1776328101169,39.68,74626.25,0.0,-0.91207,5e-05,12.43831]
[1776328101771,39.69,74626.128,0.0,-0.91206,5e-05,12.43869]
[1776328106776,39.69,74628.168,0.0,-0.91192,5e-05,12.45419]
[1776328109779,39.7,74633.328,0.0,-0.91164,5e-05,12.48456]
[1776328111781,39.7,74640.092,0.0,-0.91131,5e-05,12.51927]
[1776328112783,39.69,74646.668,0.0,-0.91098,5e-05,12.55548]
[1776328113784,39.69,74652.654,0.0,-0.91068,5e-05,12.58797]
[1776328118789,39.68,74657.158,0.0,-0.9105,5e-05,12.60709]
[1776328122791,39.67,74659.888,0.0,-0.9104,5e-05,12.61801]
[1776328124715,39.67,74665.276,0.0,-0.91015,5e-05,12.64516]
[1776328124795,39.67,74665.364,0.0,-0.91016,5e-05,12.64397]
[1776328129800,39.65,74665.258,0.0,-0.91024,5e-05,12.63594]
[1776328134805,39.64,74671.546,0.0,-0.90998,5e-05,12.66446]
[1776328139809,39.63,74672.558,0.0,-0.91,5e-05,12.66247]
[1776328144814,39.62,74672.744,0.0,-0.91005,5e-05,12.65706]
[1776328149820,39.61,74671.994,0.0,-0.91014,5e-05,12.64754]
[1776328155532,39.6,74672.134,0.0,-0.91018,5e-05,12.64332]
[1776328159545,39.6,74679.314,0.0,-0.90983,5e-05,12.68161]
[1776328160552,39.59,74684.266,0.0,-0.90957,5e-05,12.70882]
[1776328164586,39.59,74683.482,0.0,-0.90964,5e-05,12.70174]
[1776328165839,39.59,74707.85,0.0,-0.90837,5e-05,12.83849]
[1776328169621,39.57,74713.398,0.0,-0.90815,5e-05,12.86175]
[1776328174640,39.56,74716.762,0.0,-0.90807,5e-05,12.8694]
[1776328179694,39.54,74720.99,0.0,-0.90795,5e-05,12.88227]
[1776328182712,39.53,74726.062,0.0,-0.90775,5e-05,12.90471]
[1776328183220,39.53,74726.062,0.0,-0.90775,5e-05,12.90471]
[1776328183858,39.52,74726.4,0.0,-0.90775,5e-05,12.90455]
[1776328188863,39.51,74726.51,0.0,-0.90784,5e-05,12.89508]
[1776328194795,39.5,74722.05,0.0,-0.90814,5e-05,12.86342]
[1776328199831,39.5,74717.91,0.0,-0.90837,5e-05,12.83909]
[1776328204866,39.49,74717.022,0.0,-0.90842,5e-05,12.83353]
[1776328209888,39.51,74717.802,0.0,-0.90827,5e-05,12.84952]
[1776328212891,39.53,74706.492,0.0,-0.90879,5e-05,12.79352]
[1776328217896,39.55,74708.992,0.0,-0.90851,5e-05,12.82287]
[1776328219898,39.56,74713.948,0.0,-0.90821,5e-05,12.85501]
[1776328222901,39.57,74719.038,0.0,-0.90789,5e-05,12.88832]
[1776328227906,39.58,74721.406,0.0,-0.90772,5e-05,12.9065]
[1776328231910,39.58,74715.332,0.0,-0.90803,5e-05,12.87225]
[1776328235914,39.59,74722.148,0.0,-0.90763,5e-05,12.91458]
[1776328237916,39.59,74728.19,0.0,-0.90731,5e-05,12.94931]
[1776328242953,39.59,74731.44,0.0,-0.90714,5e-05,12.96715]
[1776328247958,39.58,74737.546,0.0,-0.90684,5e-05,12.99927]
[1776328252963,39.57,74739.87,0.0,-0.90676,5e-05,13.00824]
[1776328257195,39.57,74740.49,0.0,-0.90675,5e-05,13.00885]
[1776328262976,39.56,74740.132,0.0,-0.90681,5e-05,13.00248]
[1776328267981,39.56,74742.044,0.0,-0.90674,5e-05,13.0101]
[1776328268982,39.56,74735.328,0.0,-0.90711,5e-05,12.97144]
[1776328269983,39.56,74722.11,0.0,-0.90781,5e-05,12.89669]
[1776328274988,39.57,74728.332,0.0,-0.90743,5e-05,12.937]
[1776328275989,39.57,74732.998,0.0,-0.90718,5e-05,12.96355]
[1776328277395,39.56,74734.414,0.0,-0.9071,5e-05,12.97137]
[1776328280994,39.56,74743.456,0.0,-0.90664,5e-05,13.02126]
[1776328285999,39.55,74745.092,0.0,-0.9066,5e-05,13.02552]
[1776328291004,39.55,74742.17,0.0,-0.90681,5e-05,13.00164]
[1776328296009,39.53,74740.72,0.0,-0.90698,5e-05,12.9842]
[1776328301014,39.52,74740.174,0.0,-0.90708,5e-05,12.97377]
[1776328306022,39.51,74740.394,0.0,-0.9071,5e-05,12.97193]
[1776328311030,39.51,74739.238,0.0,-0.90718,5e-05,12.96358]
[1776328316035,39.51,74726.732,0.0,-0.90785,5e-05,12.89171]
[1776328317036,39.51,74716.57,0.0,-0.90838,5e-05,12.8351]
[1776328322040,39.52,74711.83,0.0,-0.90856,5e-05,12.81527]
[1776328324708,39.53,74706.97,0.0,-0.90877,5e-05,12.79302]
[1776328329750,39.55,74708.986,0.0,-0.90859,5e-05,12.81187]
[1776328332050,39.55,74716.434,0.0,-0.90818,5e-05,12.85605]
[1776328335790,39.55,74709.396,0.0,-0.90852,5e-05,12.81943]
[1776328338811,39.56,74715.596,0.0,-0.90818,5e-05,12.85607]
[1776328343846,39.56,74718.334,0.0,-0.90802,5e-05,12.8726]
[1776328348882,39.56,74719.214,0.0,-0.90797,5e-05,12.87775]
[1776328354074,39.56,74718.234,0.0,-0.90804,5e-05,12.86928]
[1776328359959,39.56,74719.468,0.0,-0.90795,5e-05,12.87957]
[1776328362980,39.57,74724.142,0.0,-0.90769,5e-05,12.90726]
[1776328364994,39.57,74727.63,0.0,-0.9075,5e-05,12.92664]
[1776328366000,39.56,74733.044,0.0,-0.90722,5e-05,12.95686]
[1776328368015,39.56,74739.3,0.0,-0.9069,5e-05,12.99083]
[1776328373050,39.55,74737.284,0.0,-0.90708,5e-05,12.97188]
[1776328378098,39.54,74736.194,0.0,-0.9072,5e-05,12.96003]
[1776328383103,39.53,74731.98,0.0,-0.90746,5e-05,12.93202]
[1776328386106,39.53,74737.922,0.0,-0.90716,5e-05,12.96407]
[1776328391111,39.52,74737.006,0.0,-0.90725,5e-05,12.95447]
[1776328396116,39.52,74735.812,0.0,-0.90735,5e-05,12.94424]
[1776328401121,39.51,74734.976,0.0,-0.90742,5e-05,12.93701]
[1776328406126,39.51,74734.816,0.0,-0.90744,5e-05,12.93412]
[1776328408081,39.51,74734.866,0.0,-0.90744,5e-05,12.93404]
[1776328413133,39.5,74737.942,0.0,-0.90733,5e-05,12.94565]
[1776328418139,39.5,74738.322,0.0,-0.90733,5e-05,12.94527]
[1776328423146,39.5,74737.218,0.0,-0.90741,5e-05,12.93713]
[1776328427153,39.5,74728.1,0.0,-0.9079,5e-05,12.88447]
[1776328428166,39.5,74719.83,0.0,-0.90833,5e-05,12.83822]
[1776328433171,39.51,74719.554,0.0,-0.9083,5e-05,12.84159]
[1776328438176,39.51,74726.716,0.0,-0.90789,5e-05,12.88512]
[1776328439177,39.51,74732.114,0.0,-0.90761,5e-05,12.91573]
[1776328440877,39.51,74733.772,0.0,-0.90752,5e-05,12.9248]
[1776328446184,39.5,74734.464,0.0,-0.90751,5e-05,12.92626]
[1776328451189,39.5,74732.156,0.0,-0.90764,5e-05,12.91187]
[1776328456194,39.5,74731.82,0.0,-0.90767,5e-05,12.90902]
[1776328461199,39.5,74731.186,0.0,-0.90771,5e-05,12.90471]
[1776328463202,39.5,74741.628,0.0,-0.90716,5e-05,12.96351]
[1776328465204,39.49,74748.616,0.0,-0.90681,5e-05,13.00125]
[1776328470210,39.48,74753.6,0.0,-0.90661,5e-05,13.02214]
[1776328473213,39.47,74758.178,0.0,-0.90643,5e-05,13.04033]
[1776328478218,39.46,74756.736,0.0,-0.90658,5e-05,13.02461]
[1776328483223,39.45,74753.68,0.0,-0.9068,5e-05,13.00134]
[1776328488228,39.44,74752.592,0.0,-0.9069,5e-05,12.99091]
[1776328491231,39.44,74747.738,0.0,-0.90718,5e-05,12.96161]
[1776328496926,39.44,74749.886,0.0,-0.90708,5e-05,12.9717]
[1776328498946,39.44,74750.494,0.0,-0.90705,5e-05,12.97506]
[1776328499953,39.44,74741.154,0.0,-0.90755,5e-05,12.92158]
[1776328504990,39.44,74741.792,0.0,-0.90751,5e-05,12.92613]
[1776328508014,39.44,74746.356,0.0,-0.90727,5e-05,12.95176]
[1776328513050,39.43,74745.832,0.0,-0.90731,5e-05,12.94729]
[1776328518086,39.43,74744.388,0.0,-0.90739,5e-05,12.93901]
[1776328523122,39.43,74744.25,0.0,-0.9074,5e-05,12.93799]
[1776328528157,39.43,74745.232,0.0,-0.90735,5e-05,12.94311]
[1776328533192,39.43,74744.246,0.0,-0.90743,5e-05,12.93408]
[1776328538227,39.43,74742.198,0.0,-0.90754,5e-05,12.92239]
[1776328543262,39.44,74738.656,0.0,-0.90771,5e-05,12.9035]
[1776328545276,39.44,74745.15,0.0,-0.90737,5e-05,12.94045]
[1776328547288,39.44,74740.01,0.0,-0.90764,5e-05,12.91135]
[1776328549290,39.44,74731.124,0.0,-0.9081,5e-05,12.86179]
[1776328554296,39.45,74728.35,0.0,-0.90821,5e-05,12.85024]
[1776328557299,39.45,74722.678,0.0,-0.90848,5e-05,12.82087]
[1776328559301,39.46,74708.138,0.0,-0.90923,5e-05,12.74131]
[1776328560302,39.46,74699.926,0.0,-0.90963,5e-05,12.6974]
[1776328561303,39.47,74695.062,0.0,-0.90986,5e-05,12.67288]
[1776328563305,39.48,74689.118,0.0,-0.91011,5e-05,12.64582]
[1776328564306,39.48,74684.76,0.0,-0.9103,5e-05,12.62467]
[1776328568310,39.51,74689.566,0.0,-0.90993,5e-05,12.66472]
[1776328571313,39.52,74695.824,0.0,-0.90954,5e-05,12.70673]
[1776328574641,39.52,74697.724,0.0,-0.90939,5e-05,12.7222]
[1776328576318,39.53,74708.244,0.0,-0.90881,5e-05,12.78414]
[1776328577319,39.53,74720.002,0.0,-0.90819,5e-05,12.85084]
[1776328579321,39.53,74715.058,0.0,-0.90846,5e-05,12.82229]
[1776328582324,39.53,74710.494,0.0,-0.90869,5e-05,12.79693]
[1776328584326,39.53,74705.876,0.0,-0.90893,5e-05,12.77174]
[1776328584468,39.53,74705.876,0.0,-0.90893,5e-05,12.77174]
[1776328590332,39.52,74701.28,0.0,-0.90922,5e-05,12.74034]
[1776328595336,39.51,74697.386,0.0,-0.90954,5e-05,12.70578]
[1776328600341,39.49,74694.982,0.0,-0.90973,5e-05,12.68564]
[1776328605346,39.49,74692.234,0.0,-0.90992,5e-05,12.66538]
[1776328610351,39.48,74690.538,0.0,-0.91003,5e-05,12.65294]
[1776328615356,39.49,74688.492,0.0,-0.91008,5e-05,12.64802]
[1776328617358,39.5,74681.326,0.0,-0.91042,5e-05,12.61066]
[1776328622363,39.51,74682.826,0.0,-0.91027,5e-05,12.62673]
[1776328627374,39.52,74684.46,0.0,-0.91013,5e-05,12.64143]
[1776328632379,39.48,74685.316,0.0,-0.91031,5e-05,12.62333]
[1776328638385,39.44,74686.62,0.0,-0.91046,5e-05,12.60789]
[1776328641201,39.44,74686.62,0.0,-0.91049,5e-05,12.60455]
[1776328646394,39.41,74693.906,0.0,-0.91025,5e-05,12.63109]
[1776328647568,39.41,74695.492,0.0,-0.91017,5e-05,12.63999]
[1776328653401,39.42,74695.206,0.0,-0.91018,5e-05,12.63772]
[1776328659078,39.42,74700.802,0.0,-0.90986,5e-05,12.67207]
[1776328660085,39.42,74705.292,0.0,-0.90962,5e-05,12.69722]
[1776328662099,39.42,74710.224,0.0,-0.90937,5e-05,12.72396]
[1776328667134,39.43,74710.684,0.0,-0.90926,5e-05,12.73628]
[1776328672169,39.45,74711.47,0.0,-0.90911,5e-05,12.75148]
[1776328677205,39.47,74711.798,0.0,-0.90901,5e-05,12.76202]
[1776328682241,39.48,74717.086,0.0,-0.90868,5e-05,12.79775]
[1776328687276,39.48,74718.608,0.0,-0.90856,5e-05,12.80991]
[1776328692440,39.49,74719.144,0.0,-0.90851,5e-05,12.81568]
[1776328698446,39.48,74716.778,0.0,-0.9087,5e-05,12.7956]
[1776328704452,39.48,74716.78,0.0,-0.90865,5e-05,12.80053]
[1776328709457,39.49,74715.978,0.0,-0.90866,5e-05,12.79936]
[1776328712451,39.5,74710.328,0.0,-0.90895,5e-05,12.76714]
[1776328713458,39.5,74705.02,0.0,-0.90922,5e-05,12.73839]
[1776328718466,39.51,74703.154,0.0,-0.90926,5e-05,12.73328]
[1776328723471,39.51,74700.182,0.0,-0.90938,5e-05,12.72056]
[1776328725473,39.51,74694.294,0.0,-0.90974,5e-05,12.68168]
[1776328730478,39.49,74691.282,0.0,-0.91,5e-05,12.65449]
[1776328735081,39.48,74694.604,0.0,-0.90989,5e-05,12.66589]
[1776328735182,39.47,74694.604,0.0,-0.90994,5e-05,12.66108]
[1776328737485,39.45,74699.128,0.0,-0.90979,5e-05,12.67731]
[1776328742489,39.42,74698.114,0.0,-0.91004,5e-05,12.65089]
[1776328747494,39.39,74698.964,0.0,-0.91016,5e-05,12.63888]
[1776328752499,39.36,74703.858,0.0,-0.91004,5e-05,12.65197]
[1776328757504,39.34,74703.092,0.0,-0.91021,5e-05,12.63465]
[1776328762509,39.32,74703.676,0.0,-0.91027,5e-05,12.62771]
[1776328768515,39.31,74705.972,0.0,-0.91026,5e-05,12.62997]
[1776328773520,39.29,74706.982,0.0,-0.9103,5e-05,12.62474]
[1776328775522,39.29,74700.802,0.0,-0.91064,5e-05,12.58738]
[1776328780527,39.28,74699.184,0.0,-0.91076,5e-05,12.57488]
[1776328783530,39.28,74704.412,0.0,-0.91051,5e-05,12.60224]
[1776328788536,39.27,74705.316,0.0,-0.9105,5e-05,12.60346]
[1776328793541,39.27,74704.66,0.0,-0.91057,5e-05,12.59595]
[1776328798546,39.26,74704.34,0.0,-0.91061,5e-05,12.59136]
[1776328803552,39.26,74697.904,0.0,-0.91096,5e-05,12.55351]
[1776328808557,39.26,74695.114,0.0,-0.9111,5e-05,12.53882]
[1776328813562,39.27,74692.764,0.0,-0.91121,5e-05,12.5271]
[1776328818567,39.27,74690.116,0.0,-0.91132,5e-05,12.51461]
[1776328823572,39.27,74690.306,0.0,-0.91129,5e-05,12.518]
[1776328829269,39.28,74691.502,0.0,-0.91121,5e-05,12.52618]
[1776328834304,39.28,74691.608,0.0,-0.91122,5e-05,12.52478]
[1776328838332,39.28,74686.384,0.0,-0.91147,5e-05,12.49696]
[1776328843368,39.29,74678.874,0.0,-0.91182,5e-05,12.45874]
[1776328848406,39.3,74675.798,0.0,-0.91194,5e-05,12.44636]
[1776328853441,39.3,74676.024,0.0,-0.91188,5e-05,12.45216]
[1776328858476,39.31,74678.656,0.0,-0.91171,5e-05,12.47019]
[1776328863511,39.31,74678.264,0.0,-0.91171,5e-05,12.4702]
[1776328868547,39.31,74680.944,0.0,-0.91157,5e-05,12.48622]
[1776328873582,39.31,74682.7,0.0,-0.91148,5e-05,12.49595]
[1776328875596,39.32,74677.994,0.0,-0.91171,5e-05,12.47017]
[1776328877609,39.32,74672.386,0.0,-0.91199,5e-05,12.43989]
[1776328882635,39.32,74673.52,0.0,-0.91191,5e-05,12.44918]
[1776328887639,39.33,74675.18,0.0,-0.9118,5e-05,12.46037]
[1776328888369,39.33,74675.18,0.0,-0.9118,5e-05,12.46037]
[1776328890642,39.33,74662.028,0.0,-0.91247,5e-05,12.38801]
[1776328891643,39.33,74646.76,0.0,-0.91325,5e-05,12.30121]
[1776328896648,39.35,74652.092,0.0,-0.91288,5e-05,12.34157]
[1776328899140,39.36,74651.596,0.0,-0.91288,5e-05,12.34178]
[1776328899651,39.36,74651.336,0.0,-0.91288,5e-05,12.34183]
[1776328904659,39.37,74636.944,0.0,-0.91354,5e-05,12.26877]
[1776328905660,39.38,74632.382,0.0,-0.91375,5e-05,12.24581]
[1776328906661,39.38,74627.374,0.0,-0.91398,5e-05,12.22068]
[1776328910204,39.39,74629.416,0.0,-0.9138,5e-05,12.24002]
[1776328912676,39.4,74635.342,0.0,-0.91344,5e-05,12.2793]
[1776328914678,39.41,74640.656,0.0,-0.91315,5e-05,12.31174]
[1776328917681,39.42,74624.266,0.0,-0.91395,5e-05,12.22403]
[1776328918682,39.42,74608.122,0.0,-0.91474,5e-05,12.13729]
[1776328923298,39.44,74606.108,0.0,-0.91472,5e-05,12.13919]
[1776328923400,39.45,74606.108,0.0,-0.91469,5e-05,12.14224]
[1776328928692,39.47,74602.956,0.0,-0.91471,5e-05,12.13906]
[1776328933697,39.49,74605.928,0.0,-0.91445,5e-05,12.16768]
[1776328938702,39.51,74608.628,0.0,-0.91422,5e-05,12.19205]
[1776328942706,39.52,74613.98,0.0,-0.91391,5e-05,12.22586]
[1776328947711,39.52,74616.374,0.0,-0.91376,5e-05,12.24228]
[1776328952716,39.52,74620.164,0.0,-0.91357,5e-05,12.26184]
[1776328954718,39.52,74630.962,0.0,-0.91303,5e-05,12.32156]
[1776328956720,39.52,74635.41,0.0,-0.91282,5e-05,12.3446]
[1776328961725,39.51,74638.94,0.0,-0.91268,5e-05,12.35962]
[1776328966730,39.5,74639.934,0.0,-0.91268,5e-05,12.36022]
[1776328968732,39.5,74646.172,0.0,-0.91238,5e-05,12.39268]
[1776328972736,39.49,74653.754,0.0,-0.91204,5e-05,12.42953]
[1776328977741,39.48,74652.908,0.0,-0.91216,5e-05,12.41705]
[1776328978466,39.48,74652.908,0.0,-0.91216,5e-05,12.41705]
[1776328978972,39.47,74652.908,0.0,-0.91217,5e-05,12.41576]
[1776328979743,39.47,74652.612,0.0,-0.9122,5e-05,12.41288]
[1776328982746,39.47,74647.338,0.0,-0.9125,5e-05,12.38039]
[1776328987751,39.46,74647.28,0.0,-0.91253,5e-05,12.37724]
[1776328993444,39.46,74647.61,0.0,-0.91254,5e-05,12.37619]
[1776328998479,39.45,74647.802,0.0,-0.91255,5e-05,12.37502]
[1776329000493,39.45,74654.25,0.0,-0.91223,5e-05,12.40972]
[1776329005528,39.44,74652.622,0.0,-0.91234,5e-05,12.39745]
[1776329010563,39.44,74651.988,0.0,-0.9124,5e-05,12.39159]
[1776329015599,39.44,74653.282,0.0,-0.91237,5e-05,12.39371]
[1776329020634,39.43,74659.782,0.0,-0.91206,5e-05,12.42751]
[1776329024662,39.43,74666.11,0.0,-0.91177,5e-05,12.45894]
[1776329026675,39.42,74671.328,0.0,-0.91153,5e-05,12.48539]
[1776329031711,39.41,74673.446,0.0,-0.91148,5e-05,12.49033]
[1776329036746,39.4,74674.896,0.0,-0.91147,5e-05,12.49231]
[1776329038760,39.39,74682.334,0.0,-0.91111,5e-05,12.53082]
[1776329043796,39.38,74685.816,0.0,-0.91101,5e-05,12.54195]
[1776329048812,39.37,74685.176,0.0,-0.91111,5e-05,12.53154]
[1776329052356,39.36,74686.596,0.0,-0.91107,5e-05,12.53594]
[1776329053817,39.36,74686.614,0.0,-0.91109,5e-05,12.53375]
[1776329058822,39.35,74686.492,0.0,-0.91114,5e-05,12.52811]
[1776329063827,39.34,74684.242,0.0,-0.9113,5e-05,12.51197]
[1776329068832,39.34,74684.198,0.0,-0.91132,5e-05,12.50914]
[1776329071835,39.33,74693.834,0.0,-0.91086,5e-05,12.5583]
[1776329072836,39.33,74700.994,0.0,-0.9105,5e-05,12.59738]
[1776329076840,39.32,74711.13,0.0,-0.91003,5e-05,12.6478]
[1776329077841,39.31,74719.484,0.0,-0.90961,5e-05,12.6927]
[1776329078842,39.31,74724.504,0.0,-0.90938,5e-05,12.7183]
[1776329083847,39.29,74720.868,0.0,-0.9097,5e-05,12.68448]
[1776329086841,39.28,74720.466,0.0,-0.90976,5e-05,12.67792]
[1776329086850,39.28,74720.376,0.0,-0.90978,5e-05,12.67541]
[1776329091855,39.28,74716.596,0.0,-0.90998,5e-05,12.65405]
[1776329093857,39.27,74710.982,0.0,-0.91029,5e-05,12.62073]
[1776329098862,39.27,74707.218,0.0,-0.91053,5e-05,12.59514]
[1776329101865,39.27,74701.188,0.0,-0.91086,5e-05,12.55928]
[1776329106871,39.27,74697.058,0.0,-0.91107,5e-05,12.53653]
[1776329108873,39.27,74701.738,0.0,-0.91083,5e-05,12.56297]
[1776329109874,39.27,74706.89,0.0,-0.91056,5e-05,12.59168]
[1776329114879,39.26,74709.754,0.0,-0.91044,5e-05,12.60441]
[1776329119884,39.25,74710.19,0.0,-0.91045,5e-05,12.60335]
[1776329124890,39.25,74720.528,0.0,-0.90994,5e-05,12.65851]
[1776329125891,39.24,74728.666,0.0,-0.90953,5e-05,12.7031]
[1776329130896,39.23,74726.522,0.0,-0.90972,5e-05,12.68244]
[1776329135901,39.22,74726.854,0.0,-0.90979,5e-05,12.6746]
[1776329140906,39.21,74726.656,0.0,-0.90985,5e-05,12.66826]
[1776329144910,39.2,74732.844,0.0,-0.90956,5e-05,12.6996]
[1776329145911,39.2,74739.154,0.0,-0.90924,5e-05,12.73401]
[1776329146776,39.2,74739.154,0.0,-0.90924,5e-05,12.73401]
[1776329151917,39.18,74742.288,0.0,-0.90917,5e-05,12.74187]
[1776329156922,39.17,74744.052,0.0,-0.90915,5e-05,12.74426]
[1776329161621,39.16,74749.064,0.0,-0.90896,5e-05,12.76526]
[1776329166656,39.14,74752.45,0.0,-0.90885,5e-05,12.77633]
[1776329169677,39.14,74747.714,0.0,-0.90914,5e-05,12.74574]
[1776329174713,39.13,74746.85,0.0,-0.90923,5e-05,12.73625]
[1776329179748,39.12,74747.468,0.0,-0.90924,5e-05,12.73586]
[1776329184784,39.12,74751.684,0.0,-0.90905,5e-05,12.75557]
[1776329188730,39.11,74755.294,0.0,-0.90889,5e-05,12.77299]
[1776329188812,39.11,74755.294,0.0,-0.9089,5e-05,12.77172]
[1776329191837,39.1,74759.656,0.0,-0.90873,5e-05,12.78979]
[1776329196872,39.09,74758.668,0.0,-0.90883,5e-05,12.77884]
[1776329201908,39.09,74758.064,0.0,-0.9089,5e-05,12.7713]
[1776329206975,39.08,74755.946,0.0,-0.90904,5e-05,12.75644]
[1776329211978,39.08,74755.116,0.0,-0.9091,5e-05,12.7499]
[1776329212981,39.08,74750.748,0.0,-0.90934,5e-05,12.72476]
[1776329215984,39.08,74755.308,0.0,-0.90909,5e-05,12.75071]
[1776329216985,39.08,74759.924,0.0,-0.90882,5e-05,12.78001]
[1776329221990,39.1,74763.702,0.0,-0.90852,5e-05,12.81214]
[1776329226998,39.11,74765.466,0.0,-0.90835,5e-05,12.82996]
[1776329227999,39.11,74770.82,0.0,-0.90805,5e-05,12.86168]
[1776329233007,39.12,74769.654,0.0,-0.90808,5e-05,12.85856]
[1776329238016,39.12,74773.244,0.0,-0.90786,5e-05,12.88213]
[1776329243021,39.13,74770.348,0.0,-0.908,5e-05,12.86721]
[1776329248026,39.13,74769.94,0.0,-0.908,5e-05,12.86699]
[1776329253031,39.13,74769.564,0.0,-0.90802,5e-05,12.86311]
[1776329258036,39.14,74767.686,0.0,-0.90811,5e-05,12.85402]
[1776329262040,39.14,74763.28,0.0,-0.90833,5e-05,12.83031]
[1776329267047,39.15,74761.042,0.0,-0.90842,5e-05,12.82118]
[1776329272052,39.15,74760.55,0.0,-0.90841,5e-05,12.82127]
[1776329277057,39.16,74757.042,0.0,-0.90857,5e-05,12.804]
[1776329282062,39.16,74757.052,0.0,-0.90855,5e-05,12.80695]
[1776329287067,39.16,74756.942,0.0,-0.90853,5e-05,12.80863]
[1776329292072,39.17,74756.566,0.0,-0.90853,5e-05,12.80832]
[1776329297077,39.17,74755.984,0.0,-0.90855,5e-05,12.80658]
[1776329302082,39.17,74755.14,0.0,-0.90858,5e-05,12.80308]
[1776329306086,39.17,74760.306,0.0,-0.9083,5e-05,12.83301]
[1776329311091,39.17,74760.684,0.0,-0.90831,5e-05,12.831]
[1776329316096,39.17,74759.374,0.0,-0.90839,5e-05,12.82278]
[1776329321756,39.17,74758.496,0.0,-0.90844,5e-05,12.81752]
[1776329327107,39.17,74757.242,0.0,-0.9085,5e-05,12.81021]
[1776329333113,39.17,74756.284,0.0,-0.90855,5e-05,12.80511]
[1776329338877,39.17,74755.644,0.0,-0.90858,5e-05,12.80185]
[1776329343913,39.17,74758.486,0.0,-0.90843,5e-05,12.81759]
[1776329349955,39.17,74757.664,0.0,-0.90849,5e-05,12.81223]
[1776329356136,39.17,74756.922,0.0,-0.90853,5e-05,12.80764]
[1776329362144,39.17,74755.698,0.0,-0.9086,5e-05,12.80036]
[1776329367077,39.17,74749.116,0.0,-0.90893,5e-05,12.76405]
[1776329368084,39.17,74743.222,0.0,-0.90924,5e-05,12.73113]
[1776329373119,39.18,74747.902,0.0,-0.90898,5e-05,12.758]
[1776329378154,39.15,74745.972,0.0,-0.90921,5e-05,12.73376]
[1776329383166,39.14,74744.58,0.0,-0.90938,5e-05,12.71534]
[1776329388171,39.12,74745.204,0.0,-0.90944,5e-05,12.7102]
[1776329393176,39.11,74747.714,0.0,-0.90938,5e-05,12.71655]
[1776329398181,39.1,74750.156,0.0,-0.90932,5e-05,12.72314]
[1776329403186,39.09,74750.104,0.0,-0.90938,5e-05,12.71641]
[1776329408190,39.08,74751.56,0.0,-0.90936,5e-05,12.7191]
[1776329413195,39.07,74753.144,0.0,-0.90933,5e-05,12.72299]
[1776329418200,39.06,74754.028,0.0,-0.90933,5e-05,12.72314]
[1776329423205,39.05,74754.478,0.0,-0.90934,5e-05,12.72137]
[1776329428210,39.07,74754.34,0.0,-0.90926,5e-05,12.72983]
[1776329433215,39.08,74755.234,0.0,-0.90914,5e-05,12.74146]
[1776329438219,39.08,74755.534,0.0,-0.90915,5e-05,12.74079]
[1776329443224,39.07,74755.922,0.0,-0.9092,5e-05,12.73586]
[1776329448229,39.06,74753.382,0.0,-0.90938,5e-05,12.71572]
[1776329453234,39.07,74752.972,0.0,-0.90933,5e-05,12.72164]
[1776329458239,39.09,74752.928,0.0,-0.90922,5e-05,12.73327]
[1776329461246,39.1,74747.402,0.0,-0.90944,5e-05,12.70886]
[1776329463248,39.11,74739.494,0.0,-0.90982,5e-05,12.66779]
[1776329464249,39.12,74745.822,0.0,-0.90947,5e-05,12.70586]
[1776329467252,39.12,74752.378,0.0,-0.90908,5e-05,12.74737]
[1776329472257,39.14,74745.878,0.0,-0.90934,5e-05,12.719]
[1776329474259,39.14,74741.414,0.0,-0.90954,5e-05,12.69786]
[1776329475260,39.15,74736.632,0.0,-0.90977,5e-05,12.67295]
[1776329480265,39.17,74724.458,0.0,-0.91031,5e-05,12.6145]
[1776329485271,39.18,74724.92,0.0,-0.91021,5e-05,12.62429]
[1776329489275,39.17,74718.04,0.0,-0.91062,5e-05,12.58038]
[1776329493968,39.17,74714.632,0.0,-0.91083,5e-05,12.55668]
[1776329495058,39.17,74714.632,0.0,-0.91083,5e-05,12.55668]
[1776329495982,39.17,74709.78,0.0,-0.91109,5e-05,12.52925]
[1776329501028,39.19,74711.34,0.0,-0.91089,5e-05,12.5506]
[1776329506063,39.21,74714.116,0.0,-0.91062,5e-05,12.57868]
[1776329511098,39.23,74715.328,0.0,-0.91047,5e-05,12.59496]
[1776329516133,39.24,74711.468,0.0,-0.91059,5e-05,12.58189]
[1776329521168,39.26,74709.992,0.0,-0.91059,5e-05,12.58144]
[1776329526312,39.27,74711.442,0.0,-0.91045,5e-05,12.59601]
[1776329532247,39.28,74711.868,0.0,-0.91037,5e-05,12.6043]
[1776329537282,39.28,74711.46,0.0,-0.91036,5e-05,12.60574]
[1776329542328,39.29,74713.11,0.0,-0.91025,5e-05,12.61793]
[1776329546332,39.29,74706.876,0.0,-0.91055,5e-05,12.58485]
[1776329551337,39.3,74705.556,0.0,-0.9106,5e-05,12.57894]
[1776329556342,39.31,74705.79,0.0,-0.91054,5e-05,12.58437]
[1776329561347,39.31,74705.47,0.0,-0.91053,5e-05,12.58577]
[1776329566352,39.32,74704.34,0.0,-0.91056,5e-05,12.58233]
[1776329571357,39.32,74705.122,0.0,-0.9105,5e-05,12.58926]
[1776329576363,39.32,74709.174,0.0,-0.91027,5e-05,12.61338]
[1776329577587,39.32,74709.24,0.0,-0.91027,5e-05,12.61375]
[1776329578365,39.32,74709.128,0.0,-0.91028,5e-05,12.61312]
[1776329583370,39.32,74711.264,0.0,-0.91017,5e-05,12.62496]
[1776329588375,39.32,74710.6,0.0,-0.91021,5e-05,12.62067]
[1776329593380,39.32,74711.172,0.0,-0.91018,5e-05,12.62334]
[1776329598166,39.32,74712.52,0.0,-0.91012,5e-05,12.63018]
[1776329598268,39.32,74712.52,0.0,-0.91012,5e-05,12.62995]
[1776329603390,39.32,74712.904,0.0,-0.91011,5e-05,12.63102]
[1776329608395,39.32,74714.138,0.0,-0.91004,5e-05,12.63892]
[1776329613400,39.32,74712.308,0.0,-0.91013,5e-05,12.62759]
[1776329618405,39.33,74713.054,0.0,-0.91007,5e-05,12.63427]
[1776329623410,39.33,74713.894,0.0,-0.91001,5e-05,12.64048]
[1776329628415,39.33,74714.08,0.0,-0.90999,5e-05,12.64251]
[1776329633420,39.33,74713.942,0.0,-0.90999,5e-05,12.64249]
[1776329638425,39.33,74711.124,0.0,-0.91013,5e-05,12.62723]
[1776329641428,39.33,74706.742,0.0,-0.91035,5e-05,12.60389]
[1776329646433,39.34,74706.044,0.0,-0.91036,5e-05,12.60285]
[1776329651438,39.34,74705.1,0.0,-0.91038,5e-05,12.6002]
[1776329657444,39.35,74704.996,0.0,-0.91036,5e-05,12.60234]
[1776329663450,39.35,74706.442,0.0,-0.91027,5e-05,12.61241]
[1776329668455,39.35,74706.492,0.0,-0.91026,5e-05,12.61362]
[1776329674237,39.36,74712.51,0.0,-0.90993,5e-05,12.64752]
[1776329675244,39.36,74718.474,0.0,-0.90959,5e-05,12.68366]
[1776329676251,39.36,74723.616,0.0,-0.90933,5e-05,12.71152]
[1776329681285,39.35,74727.698,0.0,-0.90919,5e-05,12.72703]
[1776329686321,39.33,74729.054,0.0,-0.90919,5e-05,12.72739]
[1776329688335,39.33,74735.29,0.0,-0.90889,5e-05,12.75984]
[1776329690349,39.32,74728.574,0.0,-0.90927,5e-05,12.71912]
[1776329695383,39.32,74725.666,0.0,-0.90947,5e-05,12.69815]
[1776329700419,39.31,74723.286,0.0,-0.90962,5e-05,12.68186]
[1776329703440,39.31,74728.862,0.0,-0.90934,5e-05,12.71127]
[1776329708535,39.3,74735.616,0.0,-0.90904,5e-05,12.74428]
[1776329713540,39.29,74737.332,0.0,-0.909,5e-05,12.74814]
[1776329718545,39.28,74737.492,0.0,-0.90905,5e-05,12.74363]
[1776329723553,39.27,74738.896,0.0,-0.90902,5e-05,12.74655]
[1776329725551,39.27,74738.902,0.0,-0.90903,5e-05,12.74567]
[1776329725555,39.27,74744.122,0.0,-0.90876,5e-05,12.77432]
[1776329730560,39.26,74748.538,0.0,-0.90859,5e-05,12.79261]
[1776329734564,39.25,74758.2,0.0,-0.90812,5e-05,12.84235]
[1776329737870,39.26,74760.916,0.0,-0.90794,5e-05,12.8612]
[1776329738568,39.26,74760.886,0.0,-0.90793,5e-05,12.86197]
[1776329743573,39.27,74758.868,0.0,-0.908,5e-05,12.85478]
[1776329748578,39.27,74757.468,0.0,-0.90804,5e-05,12.8507]
[1776329753583,39.28,74755.414,0.0,-0.90811,5e-05,12.84276]
[1776329758588,39.28,74755.138,0.0,-0.90809,5e-05,12.8446]
[1776329763593,39.29,74754.726,0.0,-0.90809,5e-05,12.84516]
[1776329768598,39.29,74753.644,0.0,-0.90812,5e-05,12.84169]
[1776329773603,39.3,74751.938,0.0,-0.90819,5e-05,12.83444]
[1776329776606,39.3,74747.522,0.0,-0.9084,5e-05,12.81096]
[1776329781611,39.29,74743.064,0.0,-0.90869,5e-05,12.7805]
[1776329786616,39.28,74743.582,0.0,-0.90876,5e-05,12.77396]
[1776329791621,39.26,74744.456,0.0,-0.90881,5e-05,12.76749]
[1776329796626,39.25,74747.998,0.0,-0.90869,5e-05,12.78066]
[1776329799300,39.25,74747.792,0.0,-0.90873,5e-05,12.77667]
[1776329806636,39.23,74748.074,0.0,-0.9088,5e-05,12.769]
[1776329811640,39.22,74748.66,0.0,-0.90881,5e-05,12.76775]
[1776329816645,39.22,74749.296,0.0,-0.90882,5e-05,12.7672]
[1776329821650,39.21,74749.048,0.0,-0.90886,5e-05,12.76236]
[1776329827304,39.21,74748.032,0.0,-0.90894,5e-05,12.75396]
[1776329828312,39.21,74740.854,0.0,-0.90932,5e-05,12.71347]
[1776329829658,39.21,74733.674,0.0,-0.9097,5e-05,12.67301]
[1776329835360,39.22,74730.112,0.0,-0.90985,5e-05,12.6571]
[1776329840669,39.22,74733.172,0.0,-0.90966,5e-05,12.67693]
[1776329846437,39.22,74738.078,0.0,-0.90939,5e-05,12.70618]
[1776329848452,39.22,74743.026,0.0,-0.90913,5e-05,12.73372]
[1776329853489,39.22,74744.56,0.0,-0.90909,5e-05,12.73723]
[1776329858524,39.23,74745.442,0.0,-0.90897,5e-05,12.75009]
[1776329863559,39.25,74744.69,0.0,-0.90889,5e-05,12.75799]
[1776329869600,39.27,74743.646,0.0,-0.90882,5e-05,12.76452]
[1776329874636,39.29,74743.938,0.0,-0.90873,5e-05,12.77446]
[1776329879671,39.3,74743.918,0.0,-0.90867,5e-05,12.78107]
[1776329884706,39.31,74743.972,0.0,-0.90861,5e-05,12.78683]
[1776329890722,39.31,74744.79,0.0,-0.90852,5e-05,12.7965]
[1776329896728,39.32,74731.77,0.0,-0.9092,5e-05,12.72314]
[1776329897729,39.32,74716.632,0.0,-0.91001,5e-05,12.63612]
[1776329899731,39.31,74723.01,0.0,-0.90969,5e-05,12.67082]
[1776329904736,39.31,74721.93,0.0,-0.90979,5e-05,12.66068]
[1776329906504,39.3,74721.756,0.0,-0.9098,5e-05,12.65901]
[1776329911743,39.3,74717.538,0.0,-0.91007,5e-05,12.62906]
[1776329917749,39.3,74717.268,0.0,-0.91009,5e-05,12.62668]
[1776329922754,39.3,74717.038,0.0,-0.91011,5e-05,12.62485]
[1776329927759,39.3,74704.664,0.0,-0.91076,5e-05,12.5552]
[1776329928760,39.3,74698.826,0.0,-0.91105,5e-05,12.52334]
[1776329933765,39.31,74698.394,0.0,-0.91102,5e-05,12.52709]
[1776329938769,39.32,74698.956,0.0,-0.91094,5e-05,12.5352]
[1776329943774,39.33,74686.518,0.0,-0.91155,5e-05,12.46965]
[1776329944775,39.33,74681.258,0.0,-0.9118,5e-05,12.44193]
[1776329949780,39.35,74687.342,0.0,-0.9114,5e-05,12.48507]
[1776329952783,39.35,74691.938,0.0,-0.91113,5e-05,12.51368]
[1776329953127,39.35,74691.938,0.0,-0.91113,5e-05,12.51368]
[1776329953784,39.35,74690.662,0.0,-0.91119,5e-05,12.50726]
[1776329958789,39.36,74692.804,0.0,-0.91105,5e-05,12.52251]
[1776329962793,39.36,74697.69,0.0,-0.91079,5e-05,12.55121]
[1776329965796,39.36,74702.344,0.0,-0.91054,5e-05,12.57721]
[1776329970801,39.36,74703.676,0.0,-0.91049,5e-05,12.58321]
[1776329975806,39.35,74703.802,0.0,-0.91051,5e-05,12.57943]
[1776329980811,39.35,74707.042,0.0,-0.91036,5e-05,12.59614]
[1776329985816,39.35,74709.31,0.0,-0.91026,5e-05,12.60658]
[1776329990821,39.34,74710.572,0.0,-0.91022,5e-05,12.61106]
[1776329995826,39.34,74712.592,0.0,-0.91014,5e-05,12.61974]
[1776330001533,39.33,74714.422,0.0,-0.91008,5e-05,12.62663]
[1776330003546,39.32,74712.29,0.0,-0.91023,5e-05,12.61031]
[1776330004554,39.32,74703.558,0.0,-0.91072,5e-05,12.55761]
[1776330005561,39.32,74695.726,0.0,-0.91112,5e-05,12.51511]
[1776330006568,39.33,74685.312,0.0,-0.91165,5e-05,12.45787]
[1776330009591,39.33,74689.972,0.0,-0.91136,5e-05,12.48879]
[1776330014625,39.34,74688.882,0.0,-0.91135,5e-05,12.48929]
[1776330015700,39.34,74688.882,0.0,-0.91135,5e-05,12.48929]
[1776330021674,39.24,74690.786,0.0,-0.91187,5e-05,12.43488]
[1776330026713,39.15,74689.93,0.0,-0.91238,5e-05,12.38085]
[1776330028985,39.12,74685.922,0.0,-0.91276,5e-05,12.34057]
[1776330029203,39.12,74685.922,0.0,-0.91276,5e-05,12.34057]
[1776330029383,39.12,74685.922,0.0,-0.91276,5e-05,12.34057]
[1776330029439,39.12,74685.922,0.0,-0.91276,5e-05,12.34057]
[1776330029734,39.11,74685.922,0.0,-0.91284,5e-05,12.33218]
[1776330034774,39.04,74683.262,0.0,-0.91337,5e-05,12.27457]
[1776330036459,39.03,74683.264,0.0,-0.91344,5e-05,12.26718]
[1776330036691,39.03,74683.264,0.0,-0.91344,5e-05,12.26718]
[1776330041823,38.96,74683.408,0.0,-0.91382,5e-05,12.22642]
[1776330043756,38.95,74683.234,0.0,-0.91389,5e-05,12.21898]
[1776330043936,38.94,74683.234,0.0,-0.91395,5e-05,12.21266]
[1776330044271,38.94,74683.234,0.0,-0.91395,5e-05,12.21266]
[1776330044438,38.94,74683.234,0.0,-0.91395,5e-05,12.21266]
[1776330044844,38.93,74683.234,0.0,-0.91401,5e-05,12.20644]
[1776330049879,38.88,74681.016,0.0,-0.9144,5e-05,12.16529]
[1776330052837,38.87,74681.186,0.0,-0.91449,5e-05,12.15566]
[1776330052943,38.86,74681.154,0.0,-0.91454,5e-05,12.15033]
[1776330058897,38.81,74682.658,0.0,-0.91473,5e-05,12.12981]
[1776330060344,38.8,74681.002,0.0,-0.91486,5e-05,12.11596]
[1776330060437,38.8,74681.002,0.0,-0.91486,5e-05,12.11596]
[1776330060957,38.79,74679.834,0.0,-0.91496,5e-05,12.10506]
[1776330061193,38.79,74679.834,0.0,-0.91496,5e-05,12.10506]
[1776330061900,38.79,74679.364,0.0,-0.91502,5e-05,12.09824]
[1776330066279,38.76,74678.086,0.0,-0.91524,5e-05,12.07528]
[1776330066447,38.76,74678.086,0.0,-0.91524,5e-05,12.07528]
[1776330071910,38.73,74677.626,0.0,-0.91545,5e-05,12.05197]
[1776330076915,38.7,74677.728,0.0,-0.91559,5e-05,12.03701]
[1776330081920,38.68,74673.82,0.0,-0.9159,5e-05,12.00363]
[1776330082921,38.68,74669.474,0.0,-0.91612,5e-05,11.97884]
[1776330085924,38.68,74677.35,0.0,-0.91573,5e-05,12.02271]
[1776330086925,38.68,74682.062,0.0,-0.91549,5e-05,12.04911]
[1776330088892,38.68,74682.708,0.0,-0.91546,5e-05,12.05246]
[1776330088939,38.68,74682.708,0.0,-0.91546,5e-05,12.05216]
[1776330089556,38.68,74682.708,0.0,-0.91546,5e-05,12.05216]
[1776330089702,38.68,74682.708,0.0,-0.91546,5e-05,12.05216]
[1776330089802,38.68,74682.708,0.0,-0.91546,5e-05,12.05185]
[1776330094933,38.68,74681.788,0.0,-0.91554,5e-05,12.04203]
[1776330096784,38.68,74681.89,0.0,-0.91554,5e-05,12.04231]
[1776330096936,38.68,74681.89,0.0,-0.91554,5e-05,12.04231]
[1776330101940,38.67,74682.012,0.0,-0.91555,5e-05,12.04125]
[1776330106945,38.67,74682.132,0.0,-0.91556,5e-05,12.04047]
[1776330107069,38.67,74682.132,0.0,-0.91556,5e-05,12.04047]
[1776330107190,38.67,74682.132,0.0,-0.91556,5e-05,12.04047]
[1776330107246,38.67,74682.132,0.0,-0.91556,5e-05,12.04047]
[1776330107442,38.67,74682.132,0.0,-0.91556,5e-05,12.04047]
[1776330107946,38.67,74682.162,0.0,-0.91556,5e-05,12.04034]
[1776330112951,38.67,74682.756,0.0,-0.91554,5e-05,12.04225]
[1776330116247,38.67,74682.766,0.0,-0.91555,5e-05,12.04172]
[1776330116441,38.67,74682.766,0.0,-0.91555,5e-05,12.04172]
[1776330121959,38.66,74682.856,0.0,-0.91556,5e-05,12.0402]
[1776330122960,38.66,74675.86,0.0,-0.91592,5e-05,12.00033]
[1776330123847,38.66,74675.86,0.0,-0.91592,5e-05,12.00033]
[1776330123941,38.66,74675.86,0.0,-0.91592,5e-05,12.00033]
[1776330123961,38.66,74670.348,0.0,-0.91621,5e-05,11.96896]
[1776330124560,38.66,74670.348,0.0,-0.91621,5e-05,11.96896]
[1776330124699,38.66,74670.348,0.0,-0.91621,5e-05,11.96896]
[1776330124782,38.66,74670.348,0.0,-0.91621,5e-05,11.96878]
[1776330129967,38.66,74671.994,0.0,-0.91613,5e-05,11.97714]
[1776330134392,38.66,74671.738,0.0,-0.91616,5e-05,11.97433]
[1776330134445,38.66,74671.738,0.0,-0.91616,5e-05,11.97433]
[1776330139977,38.66,74670.482,0.0,-0.91625,5e-05,11.96475]
[1776330144981,38.65,74679.124,0.0,-0.91582,5e-05,12.01153]
[1776330145518,38.65,74679.124,0.0,-0.91582,5e-05,12.01153]
[1776330145714,38.65,74679.124,0.0,-0.91582,5e-05,12.01153]
[1776330146983,38.65,74686.758,0.0,-0.91544,5e-05,12.05401]
[1776330147984,38.65,74701.51,0.0,-0.91468,5e-05,12.13745]
[1776330148985,38.65,74718.54,0.0,-0.9138,5e-05,12.23404]
[1776330153990,38.64,74714.39,0.0,-0.91406,5e-05,12.20447]
[1776330156452,38.64,74718.16,0.0,-0.91387,5e-05,12.22492]
[1776330156691,38.64,74718.16,0.0,-0.91387,5e-05,12.22492]
[1776330158248,38.64,74719.576,0.0,-0.91381,5e-05,12.23189]
[1776330158443,38.64,74719.576,0.0,-0.91381,5e-05,12.23189]
[1776330158645,38.64,74719.576,0.0,-0.91381,5e-05,12.23133]
[1776330163680,38.64,74719.014,0.0,-0.91387,5e-05,12.22534]
[1776330164543,38.64,74719.014,0.0,-0.91387,5e-05,12.22534]
[1776330164693,38.64,74719.014,0.0,-0.91387,5e-05,12.22534]
[1776330168075,38.63,74720.534,0.0,-0.91381,5e-05,12.23181]
[1776330168195,38.63,74720.534,0.0,-0.91381,5e-05,12.23181]
[1776330169982,38.63,74720.534,0.0,-0.91382,5e-05,12.23124]
[1776330170008,38.63,74721.428,0.0,-0.91377,5e-05,12.23579]
[1776330170195,38.63,74721.428,0.0,-0.91377,5e-05,12.23579]
[1776330171652,38.63,74721.428,0.0,-0.91378,5e-05,12.23521]
[1776330171697,38.63,74721.428,0.0,-0.91378,5e-05,12.23521]
[1776330172743,38.63,74726.656,0.0,-0.91352,5e-05,12.26391]
[1776330177778,38.62,74727.544,0.0,-0.9135,5e-05,12.26593]
[1776330179485,38.62,74727.176,0.0,-0.91352,5e-05,12.26323]
[1776330179705,38.62,74727.176,0.0,-0.91352,5e-05,12.26323]
[1776330182352,38.62,74727.804,0.0,-0.91351,5e-05,12.26498]
[1776330182438,38.62,74727.804,0.0,-0.91351,5e-05,12.26498]
[1776330183449,38.62,74727.804,0.0,-0.91351,5e-05,12.26435]
[1776330183691,38.62,74727.804,0.0,-0.91351,5e-05,12.26435]
[1776330183822,38.62,74727.804,0.0,-0.91352,5e-05,12.2637]
[1776330184829,38.61,74732.696,0.0,-0.91327,5e-05,12.2911]
[1776330189864,38.61,74734.986,0.0,-0.91318,5e-05,12.30098]
[1776330190872,38.61,74743.836,0.0,-0.91272,5e-05,12.35104]
[1776330191929,38.61,74743.836,0.0,-0.91272,5e-05,12.35104]
[1776330191937,38.61,74743.836,0.0,-0.91272,5e-05,12.35104]
[1776330195524,38.6,74742.262,0.0,-0.91283,5e-05,12.33915]
[1776330195693,38.6,74742.262,0.0,-0.91283,5e-05,12.33915]
[1776330195908,38.6,74742.262,0.0,-0.91284,5e-05,12.33843]
[1776330197529,38.6,74743.798,0.0,-0.91276,5e-05,12.34652]
[1776330197690,38.6,74743.798,0.0,-0.91276,5e-05,12.34652]
[1776330198929,38.6,74749.074,0.0,-0.9125,5e-05,12.37533]
[1776330200943,38.6,74755.294,0.0,-0.91218,5e-05,12.40952]
[1776330204739,38.59,74756.306,0.0,-0.91215,5e-05,12.41291]
[1776330204938,38.59,74756.306,0.0,-0.91215,5e-05,12.41291]
[1776330206491,38.59,74752.816,0.0,-0.91235,5e-05,12.39127]
[1776330206690,38.59,74752.816,0.0,-0.91235,5e-05,12.39127]
[1776330206985,38.59,74752.816,0.0,-0.91236,5e-05,12.3905]
[1776330212020,38.58,74751.638,0.0,-0.91248,5e-05,12.37677]
[1776330216288,38.58,74752.442,0.0,-0.91246,5e-05,12.37848]
[1776330216444,38.58,74752.442,0.0,-0.91246,5e-05,12.37848]
[1776330219060,38.57,74757.948,0.0,-0.91219,5e-05,12.40817]
[1776330223977,38.57,74758.398,0.0,-0.91219,5e-05,12.40801]
[1776330224191,38.57,74758.398,0.0,-0.9122,5e-05,12.40733]
[1776330225282,38.57,74758.244,0.0,-0.91221,5e-05,12.40575]
[1776330225434,38.57,74758.244,0.0,-0.91221,5e-05,12.40575]
[1776330226067,38.57,74758.122,0.0,-0.91223,5e-05,12.40437]
[1776330231072,38.56,74757.046,0.0,-0.91232,5e-05,12.39479]
[1776330234973,38.56,74754.46,0.0,-0.91247,5e-05,12.37796]
[1776330235190,38.56,74754.46,0.0,-0.91248,5e-05,12.37732]
[1776330240760,38.55,74753.964,0.0,-0.91253,5e-05,12.37129]
[1776330240937,38.55,74753.964,0.0,-0.91253,5e-05,12.37129]
[1776330241302,38.55,74753.964,0.0,-0.91254,5e-05,12.37066]
[1776330241437,38.55,74753.964,0.0,-0.91254,5e-05,12.37066]
[1776330242082,38.55,74753.742,0.0,-0.91256,5e-05,12.36876]
[1776330247087,38.54,74754.106,0.0,-0.91257,5e-05,12.36773]
[1776330250417,38.54,74751.712,0.0,-0.91271,5e-05,12.35212]
[1776330250437,38.54,74751.712,0.0,-0.91271,5e-05,12.35212]
[1776330256096,38.53,74751.512,0.0,-0.91276,5e-05,12.34687]
[1776330258889,38.53,74751.494,0.0,-0.91278,5e-05,12.34538]
[1776330258938,38.53,74751.494,0.0,-0.91278,5e-05,12.34538]
[1776330260257,38.53,74751.324,0.0,-0.9128,5e-05,12.34302]
[1776330260440,38.53,74751.324,0.0,-0.9128,5e-05,12.34302]
[1776330261101,38.53,74751.756,0.0,-0.91278,5e-05,12.34482]
[1776330266106,38.52,74752.908,0.0,-0.91275,5e-05,12.3485]
[1776330271111,38.52,74757.776,0.0,-0.91254,5e-05,12.37041]
[1776330272112,38.52,74763.56,0.0,-0.91224,5e-05,12.4031]
[1776330273113,38.52,74767.886,0.0,-0.91201,5e-05,12.42738]
[1776330273455,38.52,74767.886,0.0,-0.91201,5e-05,12.42738]
[1776330273701,38.52,74767.886,0.0,-0.91201,5e-05,12.42738]
[1776330279119,38.51,74771.048,0.0,-0.91189,5e-05,12.44133]
[1776330284124,38.5,74766.73,0.0,-0.91215,5e-05,12.41295]
[1776330284421,38.5,74766.73,0.0,-0.91215,5e-05,12.41295]
[1776330284446,38.5,74766.73,0.0,-0.91215,5e-05,12.41295]
[1776330286109,38.5,74766.592,0.0,-0.91216,5e-05,12.41148]
[1776330286126,38.5,74767.822,0.0,-0.9121,5e-05,12.4179]
[1776330286196,38.5,74767.822,0.0,-0.9121,5e-05,12.4179]
[1776330290893,38.5,74763.896,0.0,-0.91234,5e-05,12.39257]
[1776330290944,38.5,74763.896,0.0,-0.91234,5e-05,12.39257]
[1776330296136,38.49,74761.878,0.0,-0.91248,5e-05,12.37717]
[1776330301141,38.49,74760.47,0.0,-0.91258,5e-05,12.366]
[1776330302810,38.48,74760.458,0.0,-0.91259,5e-05,12.36533]
[1776330302944,38.48,74760.458,0.0,-0.91259,5e-05,12.36533]
[1776330303784,38.48,74760.458,0.0,-0.9126,5e-05,12.36473]
[1776330303935,38.48,74760.458,0.0,-0.9126,5e-05,12.36473]
[1776330304027,38.48,74760.458,0.0,-0.9126,5e-05,12.36412]
[1776330306146,38.48,74754.41,0.0,-0.91293,5e-05,12.32811]
[1776330307147,38.48,74745.246,0.0,-0.91342,5e-05,12.27491]
[1776330308147,38.48,74737.132,0.0,-0.91385,5e-05,12.2278]
[1776330309148,38.48,74730.336,0.0,-0.91421,5e-05,12.18838]
[1776330311390,38.48,74732.962,0.0,-0.91408,5e-05,12.20253]
[1776330311437,38.48,74732.962,0.0,-0.91408,5e-05,12.20253]
[1776330316396,38.47,74733.706,0.0,-0.91407,5e-05,12.20438]
[1776330316440,38.47,74733.706,0.0,-0.91407,5e-05,12.20438]
[1776330318096,38.47,74732.718,0.0,-0.91412,5e-05,12.19825]
[1776330318157,38.47,74732.362,0.0,-0.91415,5e-05,12.19576]
[1776330318197,38.47,74732.362,0.0,-0.91415,5e-05,12.19576]
[1776330323136,38.47,74732.88,0.0,-0.91414,5e-05,12.1969]
[1776330323209,38.47,74730.976,0.0,-0.91424,5e-05,12.18554]
[1776330327804,38.46,74734.364,0.0,-0.91408,5e-05,12.20314]
[1776330327942,38.46,74734.364,0.0,-0.91408,5e-05,12.20314]
[1776330328719,38.46,74734.364,0.0,-0.91409,5e-05,12.20264]
[1776330328935,38.46,74734.364,0.0,-0.91409,5e-05,12.20264]
[1776330329023,38.46,74734.364,0.0,-0.91409,5e-05,12.20214]
[1776330329850,38.46,74738.978,0.0,-0.91385,5e-05,12.22811]
[1776330331434,38.46,74740.032,0.0,-0.9138,5e-05,12.23368]
[1776330331693,38.46,74740.032,0.0,-0.9138,5e-05,12.23368]
[1776330331864,38.46,74740.032,0.0,-0.91383,5e-05,12.23014]
[1776330332871,38.46,74727.772,0.0,-0.91447,5e-05,12.15944]
[1776330338176,38.46,74726.804,0.0,-0.91454,5e-05,12.15202]
[1776330342159,38.46,74725.476,0.0,-0.91462,5e-05,12.14328]
[1776330342197,38.45,74725.738,0.0,-0.91461,5e-05,12.1444]
[1776330344955,38.45,74725.912,0.0,-0.91461,5e-05,12.14419]
[1776330345316,38.45,74725.912,0.0,-0.91461,5e-05,12.14419]
[1776330346609,38.45,74725.912,0.0,-0.91462,5e-05,12.14369]
[1776330346969,38.45,74725.912,0.0,-0.91462,5e-05,12.14318]
[1776330347515,38.45,74725.912,0.0,-0.91462,5e-05,12.14318]
[1776330348191,38.45,74742.37,0.0,-0.91376,5e-05,12.23705]
[1776330353011,38.45,74747.194,0.0,-0.91353,5e-05,12.26213]
[1776330353301,38.45,74747.194,0.0,-0.91353,5e-05,12.26213]
[1776330353437,38.45,74747.194,0.0,-0.91353,5e-05,12.26213]
[1776330355025,38.44,74752.436,0.0,-0.91327,5e-05,12.29112]
[1776330355529,38.44,74752.436,0.0,-0.91327,5e-05,12.29112]
[1776330355703,38.44,74752.436,0.0,-0.91327,5e-05,12.29112]
[1776330356199,38.44,74752.458,0.0,-0.91327,5e-05,12.29066]
[1776330360760,38.44,74751.424,0.0,-0.91335,5e-05,12.2824]
[1776330360934,38.44,74751.424,0.0,-0.91335,5e-05,12.2824]
[1776330365984,38.44,74748.406,0.0,-0.91353,5e-05,12.26259]
[1776330366194,38.44,74748.406,0.0,-0.91353,5e-05,12.26259]
[1776330369125,38.43,74743.826,0.0,-0.91379,5e-05,12.23444]
[1776330369602,38.43,74743.826,0.0,-0.91379,5e-05,12.23444]
[1776330369694,38.43,74743.826,0.0,-0.91379,5e-05,12.23444]
[1776330370132,38.43,74743.826,0.0,-0.9138,5e-05,12.23399]
[1776330371139,38.43,74738.244,0.0,-0.91409,5e-05,12.20147]
[1776330376219,38.43,74738.162,0.0,-0.91412,5e-05,12.19875]
[1776330380881,38.42,74738.102,0.0,-0.91414,5e-05,12.19663]
[1776330380936,38.42,74738.102,0.0,-0.91414,5e-05,12.19663]
[1776330386228,38.42,74736.984,0.0,-0.91422,5e-05,12.18762]
[1776330389785,38.42,74735.07,0.0,-0.91433,5e-05,12.1754]
[1776330389936,38.42,74735.07,0.0,-0.91433,5e-05,12.1754]
[1776330391865,38.42,74735.01,0.0,-0.91436,5e-05,12.17111]
[1776330391939,38.42,74735.01,0.0,-0.91436,5e-05,12.17111]
[1776330391967,38.42,74735.01,0.0,-0.91437,5e-05,12.17071]
[1776330396878,38.41,74734.46,0.0,-0.91441,5e-05,12.16597]
[1776330396934,38.41,74734.46,0.0,-0.91441,5e-05,12.16597]
[1776330399242,38.41,74723.926,0.0,-0.91497,5e-05,12.10454]
[1776330400243,38.41,74717.106,0.0,-0.91533,5e-05,12.06531]
[1776330400459,38.41,74717.106,0.0,-0.91533,5e-05,12.06531]
[1776330400692,38.41,74717.106,0.0,-0.91533,5e-05,12.06531]
[1776330401244,38.41,74716.682,0.0,-0.91535,5e-05,12.06264]
[1776330403246,38.41,74711.38,0.0,-0.91563,5e-05,12.03196]
[1776330403561,38.41,74711.38,0.0,-0.91563,5e-05,12.03196]
[1776330403691,38.41,74711.38,0.0,-0.91563,5e-05,12.03196]
[1776330407634,38.41,74711.222,0.0,-0.91565,5e-05,12.0303]
[1776330407705,38.41,74711.222,0.0,-0.91565,5e-05,12.0303]
[1776330408251,38.41,74714.222,0.0,-0.91549,5e-05,12.04721]
[1776330408316,38.41,74714.222,0.0,-0.91549,5e-05,12.04721]
[1776330408437,38.41,74714.222,0.0,-0.91549,5e-05,12.04721]
[1776330414257,38.41,74715.732,0.0,-0.91543,5e-05,12.05443]
[1776330415670,38.41,74717.216,0.0,-0.91535,5e-05,12.06267]
[1776330415687,38.41,74717.216,0.0,-0.91535,5e-05,12.06267]
[1776330417738,38.41,74719.086,0.0,-0.91526,5e-05,12.07285]
[1776330417964,38.41,74719.086,0.0,-0.91526,5e-05,12.07285]
[1776330418066,38.4,74719.086,0.0,-0.91526,5e-05,12.07259]
[1776330423266,38.4,74720.12,0.0,-0.91522,5e-05,12.07723]
[1776330428270,38.4,74720.084,0.0,-0.91524,5e-05,12.07571]
[1776330429144,38.4,74720.084,0.0,-0.91524,5e-05,12.07571]
[1776330429187,38.4,74720.084,0.0,-0.91524,5e-05,12.07571]
[1776330434103,38.4,74716.158,0.0,-0.91545,5e-05,12.05207]
[1776330434201,38.4,74716.158,0.0,-0.91545,5e-05,12.05207]
[1776330436274,38.4,74713.77,0.0,-0.91558,5e-05,12.038]
[1776330436278,38.4,74711.99,0.0,-0.91567,5e-05,12.02766]
[1776330436439,38.4,74711.99,0.0,-0.91567,5e-05,12.02766]
[1776330440148,38.4,74711.906,0.0,-0.91568,5e-05,12.02662]
[1776330440194,38.4,74711.906,0.0,-0.91568,5e-05,12.02662]
[1776330442284,38.4,74707.594,0.0,-0.91591,5e-05,12.00152]
[1776330446288,38.39,74701.058,0.0,-0.91625,5e-05,11.96381]
[1776330449727,38.39,74700.224,0.0,-0.9163,5e-05,11.9588]
[1776330449937,38.39,74700.224,0.0,-0.9163,5e-05,11.9588]
[1776330450038,38.39,74700.224,0.0,-0.9163,5e-05,11.95872]
[1776330455297,38.39,74700.302,0.0,-0.91632,5e-05,11.95564]
[1776330459690,38.39,74701.532,0.0,-0.91626,5e-05,11.96233]
[1776330465307,38.39,74705.78,0.0,-0.91604,5e-05,11.98583]
[1776330467939,38.39,74707.71,0.0,-0.91595,5e-05,11.99654]
[1776330468201,38.39,74707.71,0.0,-0.91595,5e-05,11.99654]
[1776330468243,38.39,74707.71,0.0,-0.91595,5e-05,11.99641]
[1776330473316,38.39,74706.672,0.0,-0.91601,5e-05,11.98985]
[1776330474533,38.39,74706.67,0.0,-0.91601,5e-05,11.98962]
[1776330474696,38.39,74706.67,0.0,-0.91601,5e-05,11.98962]
[1776330477154,38.36,74706.668,0.0,-0.91618,5e-05,11.97092]
[1776330477200,38.36,74706.668,0.0,-0.91618,5e-05,11.97092]
[1776330477302,38.34,74706.668,0.0,-0.91627,5e-05,11.96184]
[1776330482325,38.27,74709.608,0.0,-0.91652,5e-05,11.93495]
[1776330483927,38.26,74713.344,0.0,-0.91641,5e-05,11.94767]
[1776330483937,38.26,74713.344,0.0,-0.91641,5e-05,11.94767]
[1776330484026,38.25,74713.344,0.0,-0.91649,5e-05,11.9391]
[1776330487330,38.19,74718.54,0.0,-0.91653,5e-05,11.9355]
[1776330489698,38.16,74719.754,0.0,-0.91667,5e-05,11.92099]
[1776330495338,38.06,74719.138,0.0,-0.91725,5e-05,11.85789]
[1776330501344,37.97,74719.308,0.0,-0.91773,5e-05,11.80606]
[1776330505076,37.97,74724.884,0.0,-0.91748,5e-05,11.83424]
[1776330506083,37.97,74730.972,0.0,-0.91717,5e-05,11.86851]
[1776330506573,37.97,74730.972,0.0,-0.91717,5e-05,11.86851]
[1776330506701,37.97,74730.972,0.0,-0.91717,5e-05,11.86851]
[1776330507090,37.97,74730.972,0.0,-0.91718,5e-05,11.86751]
[1776330508119,37.97,74730.972,0.0,-0.91718,5e-05,11.86751]
[1776330508192,37.97,74730.972,0.0,-0.91718,5e-05,11.86751]
[1776330510111,37.95,74737.84,0.0,-0.91694,5e-05,11.89462]
[1776330513132,37.94,74743.32,0.0,-0.9167,5e-05,11.92057]
[1776330513454,37.94,74743.32,0.0,-0.9167,5e-05,11.92057]
[1776330513697,37.94,74743.32,0.0,-0.9167,5e-05,11.92057]
[1776330514139,37.94,74743.32,0.0,-0.9167,5e-05,11.92003]
[1776330515147,37.94,74749.858,0.0,-0.91637,5e-05,11.95676]
[1776330517160,37.94,74740.244,0.0,-0.91689,5e-05,11.89984]
[1776330518201,37.94,74740.244,0.0,-0.91689,5e-05,11.89984]
[1776330518435,37.94,74740.244,0.0,-0.91689,5e-05,11.89903]
[1776330524209,37.93,74742.064,0.0,-0.91685,5e-05,11.90435]
[1776330524725,37.93,74742.064,0.0,-0.91685,5e-05,11.90435]
[1776330524938,37.93,74742.064,0.0,-0.91685,5e-05,11.90435]
[1776330525216,37.92,74742.064,0.0,-0.91686,5e-05,11.9033]
[1776330525624,37.92,74742.064,0.0,-0.91686,5e-05,11.9033]
[1776330525689,37.92,74742.064,0.0,-0.91686,5e-05,11.9033]
[1776330530023,37.92,74744.016,0.0,-0.91679,5e-05,11.91037]
[1776330530197,37.92,74744.016,0.0,-0.91679,5e-05,11.91037]
[1776330530251,37.92,74744.016,0.0,-0.9168,5e-05,11.90934]
[1776330530684,37.92,74744.016,0.0,-0.9168,5e-05,11.90934]
[1776330530940,37.92,74744.016,0.0,-0.9168,5e-05,11.90934]
[1776330536293,37.89,74743.426,0.0,-0.91697,5e-05,11.8908]
[1776330537750,37.88,74743.704,0.0,-0.91705,5e-05,11.88276]
[1776330537948,37.88,74743.704,0.0,-0.91705,5e-05,11.88276]
[1776330538307,37.88,74743.704,0.0,-0.91706,5e-05,11.88183]
[1776330538637,37.88,74743.704,0.0,-0.91706,5e-05,11.88183]
[1776330538693,37.88,74743.704,0.0,-0.91706,5e-05,11.88183]
[1776330540384,37.85,74738.556,0.0,-0.91749,5e-05,11.834]
[1776330545389,37.8,74737.382,0.0,-0.91781,5e-05,11.79954]
[1776330550394,37.79,74736.692,0.0,-0.91788,5e-05,11.79146]
[1776330555399,37.79,74736.118,0.0,-0.91795,5e-05,11.78411]
[1776330557271,37.79,74736.894,0.0,-0.91792,5e-05,11.78775]
[1776330557372,37.79,74736.894,0.0,-0.91793,5e-05,11.78693]
[1776330557441,37.79,74736.894,0.0,-0.91793,5e-05,11.78693]
[1776330557986,37.79,74736.894,0.0,-0.91793,5e-05,11.78693]
[1776330558196,37.79,74736.894,0.0,-0.91793,5e-05,11.78693]
[1776330559402,37.78,74743.916,0.0,-0.91758,5e-05,11.82554]
[1776330564407,37.78,74744.346,0.0,-0.9176,5e-05,11.8237]
[1776330566077,37.77,74744.792,0.0,-0.91758,5e-05,11.8254]
[1776330566193,37.77,74744.792,0.0,-0.91758,5e-05,11.8254]
[1776330566290,37.77,74744.792,0.0,-0.91759,5e-05,11.82454]
[1776330566544,37.77,74744.792,0.0,-0.91759,5e-05,11.82454]
[1776330566688,37.77,74744.792,0.0,-0.91759,5e-05,11.82454]
[1776330572414,37.76,74745.364,0.0,-0.91763,5e-05,11.8196]
[1776330577419,37.76,74745.572,0.0,-0.91765,5e-05,11.81694]
[1776330582424,37.75,74746.698,0.0,-0.91763,5e-05,11.81918]
[1776330586140,37.75,74749.748,0.0,-0.9175,5e-05,11.83418]
[1776330586197,37.75,74749.748,0.0,-0.9175,5e-05,11.83418]
[1776330586295,37.75,74749.748,0.0,-0.91751,5e-05,11.83329]
[1776330586759,37.75,74749.748,0.0,-0.91751,5e-05,11.83329]
[1776330586937,37.75,74749.748,0.0,-0.91751,5e-05,11.83329]
[1776330587429,37.74,74754.62,0.0,-0.91726,5e-05,11.86044]
[1776330591313,37.74,74758.192,0.0,-0.9171,5e-05,11.87827]
[1776330591415,37.74,74758.192,0.0,-0.91711,5e-05,11.87735]
[1776330591443,37.74,74758.192,0.0,-0.91711,5e-05,11.87735]
[1776330597439,37.73,74760.738,0.0,-0.91703,5e-05,11.88675]
[1776330599718,37.73,74760.738,0.0,-0.91704,5e-05,11.88488]
[1776330599938,37.73,74760.738,0.0,-0.91704,5e-05,11.88488]
[1776330603033,37.72,74759.398,0.0,-0.91714,5e-05,11.87437]
[1776330603205,37.72,74759.398,0.0,-0.91714,5e-05,11.87437]
[1776330603213,37.72,74759.398,0.0,-0.91715,5e-05,11.87349]
[1776330603848,37.72,74759.398,0.0,-0.91715,5e-05,11.87349]
[1776330603937,37.72,74759.398,0.0,-0.91715,5e-05,11.87349]
[1776330604446,37.72,74753.022,0.0,-0.91749,5e-05,11.83588]
[1776330608670,37.71,74750.08,0.0,-0.91767,5e-05,11.81558]
[1776330608696,37.71,74750.08,0.0,-0.91767,5e-05,11.81558]
[1776330609451,37.71,74749.63,0.0,-0.9177,5e-05,11.81217]
[1776330613210,37.71,74749.102,0.0,-0.91775,5e-05,11.80668]
[1776330613440,37.71,74749.102,0.0,-0.91775,5e-05,11.80668]
[1776330618460,37.7,74744.916,0.0,-0.91801,5e-05,11.77791]
[1776330622464,37.7,74738.708,0.0,-0.91836,5e-05,11.73927]
[1776330622735,37.7,74738.708,0.0,-0.91836,5e-05,11.73927]
[1776330622939,37.7,74738.708,0.0,-0.91836,5e-05,11.73927]
[1776330623465,37.7,74736.82,0.0,-0.91846,5e-05,11.72774]
[1776330623501,37.7,74736.82,0.0,-0.91846,5e-05,11.72774]
[1776330623689,37.7,74736.82,0.0,-0.91846,5e-05,11.72774]
[1776330630472,37.69,74732.292,0.0,-0.91874,5e-05,11.69715]
[1776330635477,37.68,74730.064,0.0,-0.9189,5e-05,11.67817]
[1776330640482,37.68,74729.63,0.0,-0.91895,5e-05,11.67263]
[1776330643920,37.68,74733.014,0.0,-0.91879,5e-05,11.69016]
[1776330643949,37.68,74733.014,0.0,-0.91879,5e-05,11.69016]
[1776330644486,37.67,74733.888,0.0,-0.91876,5e-05,11.69453]
[1776330644535,37.67,74733.888,0.0,-0.91876,5e-05,11.69453]
[1776330644695,37.67,74733.888,0.0,-0.91876,5e-05,11.69453]
[1776330650492,37.67,74735.434,0.0,-0.91871,5e-05,11.6999]
[1776330655496,37.67,74736.048,0.0,-0.9187,5e-05,11.70135]
[1776330658989,37.66,74736.174,0.0,-0.9187,5e-05,11.70128]
[1776330659201,37.66,74736.174,0.0,-0.9187,5e-05,11.70128]
[1776330659295,37.66,74736.174,0.0,-0.9187,5e-05,11.70128]
[1776330659438,37.66,74736.174,0.0,-0.9187,5e-05,11.70128]
[1776330659450,37.66,74736.174,0.0,-0.9187,5e-05,11.70102]
[1776330663504,37.66,74740.752,0.0,-0.91847,5e-05,11.7262]
[1776330664116,37.66,74740.752,0.0,-0.91847,5e-05,11.7262]
[1776330664201,37.66,74740.752,0.0,-0.91847,5e-05,11.7262]
[1776330670244,37.66,74745.828,0.0,-0.91823,5e-05,11.75307]
[1776330670842,37.66,74745.828,0.0,-0.91823,5e-05,11.75307]
[1776330670938,37.66,74745.828,0.0,-0.91823,5e-05,11.75307]
[1776330671251,37.66,74745.828,0.0,-0.91824,5e-05,11.75272]
[1776330672523,37.66,74745.828,0.0,-0.91824,5e-05,11.75237]
[1776330672689,37.66,74745.828,0.0,-0.91824,5e-05,11.75237]
[1776330677293,37.65,74750.122,0.0,-0.91803,5e-05,11.77524]
[1776330682523,37.65,74750.934,0.0,-0.91801,5e-05,11.77805]
[1776330685725,37.65,74750.95,0.0,-0.91802,5e-05,11.77703]
[1776330685936,37.65,74750.95,0.0,-0.91802,5e-05,11.77703]
[1776330686527,37.65,74752.122,0.0,-0.91796,5e-05,11.7834]
[1776330686728,37.65,74752.122,0.0,-0.91796,5e-05,11.7834]
[1776330686936,37.65,74752.122,0.0,-0.91796,5e-05,11.7834]
[1776330692401,37.65,74752.366,0.0,-0.91799,5e-05,11.77944]
[1776330697436,37.64,74752.318,0.0,-0.91801,5e-05,11.77731]
[1776330699344,37.64,74752.322,0.0,-0.91801,5e-05,11.77696]
[1776330699439,37.64,74752.322,0.0,-0.91801,5e-05,11.77696]
[1776330699450,37.64,74752.322,0.0,-0.91802,5e-05,11.77658]
[1776330700299,37.64,74752.322,0.0,-0.91802,5e-05,11.77658]
[1776330700440,37.64,74752.322,0.0,-0.91802,5e-05,11.77658]
[1776330705546,37.64,74754.39,0.0,-0.91793,5e-05,11.78621]
[1776330709692,37.63,74754.02,0.0,-0.91796,5e-05,11.78256]
[1776330709939,37.63,74754.02,0.0,-0.91796,5e-05,11.78256]
[1776330710551,37.63,74754.026,0.0,-0.91797,5e-05,11.78222]
[1776330710722,37.63,74754.026,0.0,-0.91797,5e-05,11.78222]
[1776330710939,37.63,74754.026,0.0,-0.91797,5e-05,11.78222]
[1776330716557,37.63,74754.98,0.0,-0.91794,5e-05,11.78547]
[1776330717558,37.63,74759.562,0.0,-0.9177,5e-05,11.81147]
[1776330718087,37.63,74759.562,0.0,-0.9177,5e-05,11.81147]
[1776330718197,37.63,74759.562,0.0,-0.9177,5e-05,11.81147]
[1776330718559,37.63,74760.722,0.0,-0.91765,5e-05,11.81773]
[1776330719160,37.63,74760.722,0.0,-0.91765,5e-05,11.81773]
[1776330719191,37.63,74760.722,0.0,-0.91765,5e-05,11.81773]
[1776330724565,37.63,74760.522,0.0,-0.91768,5e-05,11.81404]
[1776330729570,37.62,74759.81,0.0,-0.91774,5e-05,11.80787]
[1776330732228,37.62,74759.856,0.0,-0.91774,5e-05,11.80732]
[1776330732435,37.62,74759.856,0.0,-0.91774,5e-05,11.80732]
[1776330732505,37.62,74759.856,0.0,-0.91775,5e-05,11.80692]
[1776330732918,37.62,74759.856,0.0,-0.91775,5e-05,11.80692]
[1776330732941,37.62,74759.856,0.0,-0.91775,5e-05,11.80692]
[1776330738579,37.62,74768.616,0.0,-0.91731,5e-05,11.85495]
[1776330740581,37.61,74776.634,0.0,-0.91691,5e-05,11.9003]
[1776330740616,37.61,74776.634,0.0,-0.91691,5e-05,11.9003]
[1776330740693,37.61,74776.634,0.0,-0.91691,5e-05,11.9003]
[1776330741540,37.61,74776.634,0.0,-0.91691,5e-05,11.9003]
[1776330741541,37.61,74776.634,0.0,-0.91691,5e-05,11.89976]
[1776330741701,37.61,74776.634,0.0,-0.91691,5e-05,11.89976]
[1776330747588,37.61,74780.412,0.0,-0.91674,5e-05,11.91852]
[1776330747625,37.61,74780.412,0.0,-0.91674,5e-05,11.91852]
[1776330747690,37.61,74780.412,0.0,-0.91674,5e-05,11.91852]
[1776330748589,37.61,74777.708,0.0,-0.91689,5e-05,11.90238]
[1776330749590,37.61,74773.942,0.0,-0.91709,5e-05,11.88013]
[1776330750016,37.61,74773.942,0.0,-0.91709,5e-05,11.88013]
[1776330750193,37.61,74773.942,0.0,-0.91709,5e-05,11.88013]
[1776330752593,37.6,74770.068,0.0,-0.91732,5e-05,11.85336]
[1776330757598,37.6,74770.552,0.0,-0.91732,5e-05,11.85414]
[1776330760249,37.6,74770.444,0.0,-0.91733,5e-05,11.8527]
[1776330760437,37.6,74770.444,0.0,-0.91733,5e-05,11.8527]
[1776330760494,37.6,74770.444,0.0,-0.91733,5e-05,11.8523]
[1776330761062,37.6,74770.444,0.0,-0.91733,5e-05,11.8523]
[1776330761202,37.6,74770.444,0.0,-0.91733,5e-05,11.8523]
[1776330764605,37.6,74774.994,0.0,-0.91711,5e-05,11.87672]
[1776330766062,37.6,74775.024,0.0,-0.91712,5e-05,11.8764]
[1776330766189,37.6,74775.024,0.0,-0.91712,5e-05,11.8764]
[1776330766607,37.59,74774.97,0.0,-0.91712,5e-05,11.87558]
[1776330766892,37.59,74774.97,0.0,-0.91712,5e-05,11.87558]
[1776330766937,37.59,74774.97,0.0,-0.91712,5e-05,11.87558]
[1776330772613,37.59,74776.576,0.0,-0.91707,5e-05,11.88186]
[1776330775404,37.59,74775.686,0.0,-0.91712,5e-05,11.8757]
[1776330775441,37.59,74775.686,0.0,-0.91712,5e-05,11.8757]
[1776330775499,37.59,74775.686,0.0,-0.91713,5e-05,11.87521]
[1776330776311,37.59,74775.686,0.0,-0.91713,5e-05,11.87521]
[1776330776443,37.59,74775.686,0.0,-0.91713,5e-05,11.87521]
[1776330781621,37.58,74775.282,0.0,-0.91718,5e-05,11.86995]
[1776330786626,37.58,74775.424,0.0,-0.91719,5e-05,11.86835]
[1776330788628,37.58,74778.874,0.0,-0.91702,5e-05,11.88734]
[1776330790229,37.58,74780.92,0.0,-0.91692,5e-05,11.89866]
[1776330790442,37.58,74780.92,0.0,-0.91692,5e-05,11.89866]
[1776330790473,37.58,74780.92,0.0,-0.91692,5e-05,11.89815]
[1776330791436,37.58,74780.92,0.0,-0.91692,5e-05,11.89815]
[1776330791691,37.58,74780.92,0.0,-0.91693,5e-05,11.89764]
[1776330797637,37.57,74778.346,0.0,-0.91709,5e-05,11.8797]
[1776330799639,37.57,74773.84,0.0,-0.91733,5e-05,11.85268]
[1776330799796,37.57,74773.84,0.0,-0.91733,5e-05,11.85268]
[1776330799937,37.57,74773.84,0.0,-0.91733,5e-05,11.85268]
[1776330800640,37.57,74771.938,0.0,-0.91744,5e-05,11.84124]
[1776330800987,37.57,74771.938,0.0,-0.91744,5e-05,11.84124]
[1776330801204,37.57,74771.938,0.0,-0.91744,5e-05,11.84124]
[1776330806646,37.56,74772.588,0.0,-0.91743,5e-05,11.84236]
[1776330811651,37.56,74774.182,0.0,-0.91738,5e-05,11.84624]
[1776330813306,37.56,74774.0,0.0,-0.9174,5e-05,11.84474]
[1776330813435,37.56,74774.0,0.0,-0.9174,5e-05,11.84474]
[1776330813488,37.56,74774.0,0.0,-0.9174,5e-05,11.8443]
[1776330814506,37.56,74774.0,0.0,-0.9174,5e-05,11.8443]
[1776330814700,37.56,74774.0,0.0,-0.91741,5e-05,11.84384]
[1776330819513,37.56,74778.118,0.0,-0.91721,5e-05,11.86584]
[1776330819615,37.55,74778.118,0.0,-0.91721,5e-05,11.86537]
[1776330819692,37.55,74778.118,0.0,-0.91721,5e-05,11.86537]
[1776330820275,37.55,74778.118,0.0,-0.91721,5e-05,11.86537]
[1776330820436,37.55,74778.118,0.0,-0.91721,5e-05,11.86537]
[1776330820500,37.55,74778.118,0.0,-0.91722,5e-05,11.86488]
[1776330825666,37.55,74780.248,0.0,-0.91713,5e-05,11.87479]
[1776330828669,37.55,74777.136,0.0,-0.9173,5e-05,11.85536]
[1776330834396,37.54,74776.4,0.0,-0.91737,5e-05,11.84842]
[1776330835920,37.54,74776.39,0.0,-0.91737,5e-05,11.84791]
[1776330835935,37.54,74776.39,0.0,-0.91737,5e-05,11.84791]
[1776330836410,37.54,74776.39,0.0,-0.91738,5e-05,11.84746]
[1776330837554,37.54,74776.39,0.0,-0.91738,5e-05,11.84746]
[1776330837687,37.54,74776.39,0.0,-0.91738,5e-05,11.847]
[1776330841794,37.54,74778.082,0.0,-0.91731,5e-05,11.85499]
[1776330841939,37.54,74778.082,0.0,-0.91731,5e-05,11.85499]
[1776330842287,37.54,74778.082,0.0,-0.91731,5e-05,11.85499]
[1776330842443,37.54,74778.082,0.0,-0.91731,5e-05,11.85499]
[1776330842452,37.54,74778.082,0.0,-0.91731,5e-05,11.85454]
[1776330847487,37.53,74780.356,0.0,-0.91722,5e-05,11.86539]
[1776330851786,37.53,74781.178,0.0,-0.91719,5e-05,11.86827]
[1776330851939,37.53,74781.178,0.0,-0.91719,5e-05,11.86827]
[1776330852522,37.53,74781.178,0.0,-0.91719,5e-05,11.86779]
[1776330853490,37.53,74781.178,0.0,-0.91719,5e-05,11.86779]
[1776330853699,37.53,74781.178,0.0,-0.91719,5e-05,11.86779]
[1776330856550,37.53,74777.252,0.0,-0.91742,5e-05,11.84327]
[1776330860718,37.52,74777.284,0.0,-0.91743,5e-05,11.84174]
[1776330860937,37.52,74777.284,0.0,-0.91743,5e-05,11.84174]
[1776330861585,37.52,74777.284,0.0,-0.91743,5e-05,11.84132]
[1776330862219,37.52,74777.284,0.0,-0.91743,5e-05,11.84132]
[1776330862435,37.52,74777.284,0.0,-0.91743,5e-05,11.84132]
[1776330866626,37.52,74774.682,0.0,-0.91759,5e-05,11.82422]
[1776330868614,37.52,74773.896,0.0,-0.91763,5e-05,11.81927]
[1776330869760,37.52,74773.462,0.0,-0.91766,5e-05,11.81599]
[1776330869936,37.52,74773.462,0.0,-0.91766,5e-05,11.81599]
[1776330875689,37.51,74771.848,0.0,-0.91779,5e-05,11.80132]
[1776330880724,37.51,74772.196,0.0,-0.91779,5e-05,11.80151]
[1776330885257,37.51,74771.148,0.0,-0.91785,5e-05,11.79403]
[1776330885436,37.51,74771.148,0.0,-0.91785,5e-05,11.79403]
[1776330890735,37.51,74770.258,0.0,-0.91792,5e-05,11.78679]
[1776330895740,37.5,74769.768,0.0,-0.91796,5e-05,11.78228]
[1776330898897,37.5,74769.608,0.0,-0.91798,5e-05,11.78037]
[1776330898935,37.5,74769.608,0.0,-0.91798,5e-05,11.78037]
[1776330902117,37.5,74770.898,0.0,-0.91792,5e-05,11.78682]
[1776330902196,37.5,74770.898,0.0,-0.91792,5e-05,11.78682]
[1776330907752,37.5,74774.89,0.0,-0.91773,5e-05,11.8077]
[1776330912757,37.49,74779.362,0.0,-0.91752,5e-05,11.83174]
[1776330913520,37.49,74779.362,0.0,-0.91752,5e-05,11.83174]
[1776330913692,37.49,74779.362,0.0,-0.91752,5e-05,11.83174]
[1776330913758,37.49,74783.026,0.0,-0.91733,5e-05,11.85254]
[1776330916761,37.49,74786.548,0.0,-0.91716,5e-05,11.8716]
[1776330918763,37.49,74789.26,0.0,-0.91702,5e-05,11.88639]
[1776330923768,37.49,74792.432,0.0,-0.91688,5e-05,11.90234]
[1776330924029,37.49,74792.432,0.0,-0.91688,5e-05,11.90234]
[1776330924192,37.49,74792.432,0.0,-0.91688,5e-05,11.90234]
[1776330924769,37.48,74792.448,0.0,-0.91688,5e-05,11.90193]
[1776330925313,37.48,74792.448,0.0,-0.91688,5e-05,11.90193]
[1776330925444,37.48,74792.448,0.0,-0.91688,5e-05,11.90193]
[1776330930775,37.48,74793.144,0.0,-0.91688,5e-05,11.90294]
[1776330931776,37.48,74808.718,0.0,-0.91608,5e-05,11.98985]
[1776330932777,37.48,74815.304,0.0,-0.91574,5e-05,12.0276]
[1776330933778,37.48,74811.964,0.0,-0.91592,5e-05,12.00745]
[1776330935780,37.47,74809.026,0.0,-0.91609,5e-05,11.98903]
[1776330936084,37.47,74809.026,0.0,-0.91609,5e-05,11.98903]
[1776330936198,37.47,74809.026,0.0,-0.91609,5e-05,11.98903]
[1776330936781,37.47,74809.028,0.0,-0.9161,5e-05,11.98842]
[1776330940210,37.47,74810.656,0.0,-0.91603,5e-05,11.99603]
[1776330940785,37.47,74811.048,0.0,-0.91601,5e-05,11.99767]
[1776330945790,37.46,74813.868,0.0,-0.91589,5e-05,12.01091]
[1776330947425,37.46,74815.906,0.0,-0.91579,5e-05,12.02214]
[1776330947445,37.46,74815.906,0.0,-0.91579,5e-05,12.02214]
[1776330947792,37.46,74821.066,0.0,-0.91552,5e-05,12.05158]
[1776330948194,37.46,74821.066,0.0,-0.91552,5e-05,12.05158]
[1776330948793,37.46,74823.466,0.0,-0.9154,5e-05,12.06489]
[1776330953802,37.46,74832.7,0.0,-0.91495,5e-05,12.11522]
[1776330955841,37.45,74834.508,0.0,-0.91487,5e-05,12.12417]
[1776330955936,37.45,74834.508,0.0,-0.91487,5e-05,12.12417]
[1776330959808,37.45,74829.164,0.0,-0.91518,5e-05,12.08964]
[1776330961815,37.45,74826.318,0.0,-0.91534,5e-05,12.07223]
[1776330961936,37.45,74826.532,0.0,-0.91533,5e-05,12.07274]
[1776330964098,37.44,74827.084,0.0,-0.91532,5e-05,12.07455]
[1776330964200,37.44,74827.084,0.0,-0.91532,5e-05,12.07455]
[1776330964814,37.44,74827.086,0.0,-0.91532,5e-05,12.07389]
[1776330969818,37.44,74830.98,0.0,-0.91515,5e-05,12.0933]
[1776330970910,37.44,74834.046,0.0,-0.91499,5e-05,12.11055]
[1776330970937,37.44,74834.046,0.0,-0.91499,5e-05,12.11055]
[1776330974822,37.43,74841.34,0.0,-0.91463,5e-05,12.1507]
[1776330975137,37.43,74841.34,0.0,-0.91463,5e-05,12.1507]
[1776330975192,37.43,74841.34,0.0,-0.91463,5e-05,12.1507]
[1776330979782,37.43,74843.792,0.0,-0.91452,5e-05,12.16297]
[1776330979934,37.43,74843.792,0.0,-0.91452,5e-05,12.16221]
[1776330980828,37.43,74834.954,0.0,-0.915,5e-05,12.10958]
[1776330981704,37.43,74834.954,0.0,-0.915,5e-05,12.10958]
[1776330981805,37.42,74834.954,0.0,-0.91501,5e-05,12.10885]
[1776330981934,37.42,74834.954,0.0,-0.91501,5e-05,12.10885]
[1776330987357,37.42,74835.396,0.0,-0.91502,5e-05,12.10783]
[1776330987587,37.42,74835.396,0.0,-0.91502,5e-05,12.10783]
[1776330987772,37.42,74835.396,0.0,-0.91502,5e-05,12.10783]
[1776330989836,37.42,74840.72,0.0,-0.91475,5e-05,12.13793]
[1776330992496,37.41,74843.494,0.0,-0.91463,5e-05,12.14992]
[1776330992687,37.41,74843.494,0.0,-0.91463,5e-05,12.14992]
[1776330993840,37.41,74847.998,0.0,-0.9144,5e-05,12.17516]
[1776330996259,37.41,74849.9,0.0,-0.9143,5e-05,12.18541]
[1776330996435,37.41,74849.9,0.0,-0.9143,5e-05,12.18541]
[1776330996843,37.41,74850.296,0.0,-0.91429,5e-05,12.18727]
[1776331002075,37.41,74848.558,0.0,-0.9144,5e-05,12.17473]
[1776331002193,37.41,74848.558,0.0,-0.9144,5e-05,12.17473]
[1776331007856,37.4,74848.692,0.0,-0.91443,5e-05,12.17173]
[1776331009803,37.4,74848.692,0.0,-0.91444,5e-05,12.17092]
[1776331009936,37.4,74851.466,0.0,-0.9143,5e-05,12.18642]
[1776331011326,37.4,74851.466,0.0,-0.9143,5e-05,12.18561]
[1776331011437,37.4,74851.466,0.0,-0.9143,5e-05,12.18561]
[1776331011860,37.4,74850.078,0.0,-0.91439,5e-05,12.17662]
[1776331017801,37.39,74851.748,0.0,-0.91434,5e-05,12.18239]
[1776331017935,37.39,74852.234,0.0,-0.91432,5e-05,12.18443]
[1776331022389,37.38,74852.424,0.0,-0.91434,5e-05,12.18227]
[1776331022442,37.38,74852.424,0.0,-0.91434,5e-05,12.18227]
[1776331023504,37.38,74852.424,0.0,-0.91434,5e-05,12.18179]
[1776331023685,37.38,74852.424,0.0,-0.91434,5e-05,12.18179]
[1776331023739,37.38,74852.424,0.0,-0.91435,5e-05,12.18131]
[1776331028774,37.37,74854.762,0.0,-0.91426,5e-05,12.1913]
[1776331030844,37.37,74854.604,0.0,-0.91427,5e-05,12.18955]
[1776331030937,37.37,74854.718,0.0,-0.91427,5e-05,12.18939]
[1776331036831,37.36,74853.656,0.0,-0.91438,5e-05,12.17828]
[1776331041866,37.36,74854.338,0.0,-0.91438,5e-05,12.17826]
[1776331042112,37.36,74854.338,0.0,-0.91438,5e-05,12.17826]
[1776331042195,37.36,74854.338,0.0,-0.91438,5e-05,12.17826]
[1776331045722,37.35,74850.366,0.0,-0.91461,5e-05,12.15255]
[1776331045894,37.35,74850.366,0.0,-0.91462,5e-05,12.15215]
[1776331045934,37.35,74850.366,0.0,-0.91462,5e-05,12.15215]
[1776331048024,37.35,74852.012,0.0,-0.91454,5e-05,12.16102]
[1776331048195,37.35,74852.012,0.0,-0.91454,5e-05,12.16102]
[1776331053936,37.35,74851.658,0.0,-0.9146,5e-05,12.15308]
[1776331058084,37.34,74852.648,0.0,-0.91458,5e-05,12.15583]
[1776331058185,37.34,74852.648,0.0,-0.91458,5e-05,12.15583]
[1776331058941,37.34,74852.612,0.0,-0.91458,5e-05,12.15486]
[1776331063946,37.34,74854.812,0.0,-0.9145,5e-05,12.16395]
[1776331068950,37.33,74856.814,0.0,-0.91443,5e-05,12.17185]
[1776331074956,37.32,74858.436,0.0,-0.91439,5e-05,12.17669]
[1776331079961,37.32,74859.824,0.0,-0.91435,5e-05,12.18091]
[1776331084966,37.31,74862.19,0.0,-0.91426,5e-05,12.19089]
[1776331089971,37.3,74864.258,0.0,-0.91419,5e-05,12.19906]
[1776331094976,37.3,74867.72,0.0,-0.91404,5e-05,12.21538]
[1776331099981,37.29,74867.672,0.0,-0.91408,5e-05,12.21094]
[1776331102984,37.29,74860.162,0.0,-0.91451,5e-05,12.1642]
[1776331107989,37.28,74857.252,0.0,-0.9147,5e-05,12.14333]
[1776331112994,37.27,74859.842,0.0,-0.91461,5e-05,12.15178]
[1776331115997,37.27,74865.238,0.0,-0.91435,5e-05,12.18138]
[1776331121002,37.26,74868.866,0.0,-0.91419,5e-05,12.19879]
[1776331126008,37.26,74868.862,0.0,-0.91422,5e-05,12.19476]
[1776331131014,37.25,74866.548,0.0,-0.91439,5e-05,12.17716]
[1776331136019,37.25,74866.118,0.0,-0.91445,5e-05,12.17081]
[1776331141024,37.24,74865.342,0.0,-0.91452,5e-05,12.16249]
[1776331146029,37.23,74864.944,0.0,-0.91458,5e-05,12.15645]
[1776331151034,37.23,74863.696,0.0,-0.91468,5e-05,12.14547]
[1776331156039,37.22,74859.284,0.0,-0.91495,5e-05,12.11593]
[1776331161060,37.22,74859.172,0.0,-0.91499,5e-05,12.11196]
[1776331166739,37.21,74858.962,0.0,-0.91504,5e-05,12.10677]
[1776331171775,37.21,74854.744,0.0,-0.91531,5e-05,12.07564]
[1776331176810,37.2,74854.788,0.0,-0.91534,5e-05,12.07287]
[1776331181845,37.2,74855.692,0.0,-0.91532,5e-05,12.07518]
[1776331186880,37.19,74855.562,0.0,-0.91535,5e-05,12.07142]
[1776331190911,37.19,74859.4,0.0,-0.91516,5e-05,12.09229]
[1776331191918,37.19,74864.968,0.0,-0.91487,5e-05,12.12444]
[1776331193092,37.19,74870.836,0.0,-0.91456,5e-05,12.15877]
[1776331198971,37.18,74874.25,0.0,-0.9144,5e-05,12.17569]
[1776331201992,37.18,74869.012,0.0,-0.9147,5e-05,12.14259]
[1776331207027,37.17,74871.488,0.0,-0.9146,5e-05,12.15369]
[1776331212063,37.17,74870.944,0.0,-0.91467,5e-05,12.14695]
[1776331217098,37.16,74872.646,0.0,-0.91461,5e-05,12.15349]
[1776331222122,37.16,74867.838,0.0,-0.9149,5e-05,12.12164]
[1776331227127,37.15,74864.262,0.0,-0.91512,5e-05,12.09739]
[1776331232132,37.15,74866.766,0.0,-0.91503,5e-05,12.10594]
[1776331238138,37.14,74867.032,0.0,-0.91506,5e-05,12.10373]
[1776331243143,37.14,74868.74,0.0,-0.91499,5e-05,12.11072]
[1776331248148,37.13,74869.884,0.0,-0.91496,5e-05,12.11431]
[1776331253153,37.13,74869.792,0.0,-0.915,5e-05,12.1106]
[1776331259159,37.12,74870.674,0.0,-0.91498,5e-05,12.11201]
[1776331262161,37.12,74875.876,0.0,-0.91472,5e-05,12.14082]
[1776331263162,37.11,74881.122,0.0,-0.91445,5e-05,12.17113]
[1776331264163,37.11,74886.424,0.0,-0.91416,5e-05,12.20218]
[1776331265164,37.11,74893.268,0.0,-0.91379,5e-05,12.24237]
[1776331270171,37.11,74896.108,0.0,-0.91366,5e-05,12.25732]
[1776331270440,37.11,74896.108,0.0,-0.91366,5e-05,12.25732]
[1776331274438,37.11,74900.21,0.0,-0.91345,5e-05,12.27976]
[1776331280181,37.1,74903.738,0.0,-0.91328,5e-05,12.29904]
[1776331281182,37.1,74899.178,0.0,-0.91353,5e-05,12.27175]
[1776331283717,37.1,74898.378,0.0,-0.91357,5e-05,12.26674]
[1776331286444,37.1,74902.606,0.0,-0.91335,5e-05,12.29153]
[1776331288987,37.1,74899.792,0.0,-0.9135,5e-05,12.27447]
[1776331289189,37.1,74899.792,0.0,-0.9135,5e-05,12.27447]
[1776331289190,37.1,74897.856,0.0,-0.91361,5e-05,12.26283]
[1776331294198,37.1,74899.478,0.0,-0.91355,5e-05,12.26871]
[1776331298956,37.1,74900.232,0.0,-0.91351,5e-05,12.27268]
[1776331299193,37.1,74900.232,0.0,-0.91351,5e-05,12.27268]
[1776331304207,37.1,74896.516,0.0,-0.91372,5e-05,12.24989]
[1776331309212,37.1,74893.252,0.0,-0.9139,5e-05,12.23002]
[1776331310440,37.1,74892.422,0.0,-0.91395,5e-05,12.22503]
[1776331310693,37.1,74892.422,0.0,-0.91395,5e-05,12.22503]
[1776331310747,37.1,74892.422,0.0,-0.91395,5e-05,12.22503]
[1776331310935,37.1,74892.422,0.0,-0.91395,5e-05,12.22503]
[1776331311015,37.1,74892.422,0.0,-0.91395,5e-05,12.22497]
[1776331315218,37.1,74882.32,0.0,-0.9145,5e-05,12.16484]
[1776331317144,37.1,74878.09,0.0,-0.91472,5e-05,12.13984]
[1776331317415,37.1,74876.106,0.0,-0.91483,5e-05,12.12817]
[1776331323226,37.1,74880.028,0.0,-0.91461,5e-05,12.15184]
[1776331324227,37.1,74885.624,0.0,-0.91431,5e-05,12.18503]
[1776331324598,37.1,74885.624,0.0,-0.91431,5e-05,12.18503]
[1776331324695,37.1,74885.624,0.0,-0.91431,5e-05,12.18503]
[1776331326018,37.1,74885.974,0.0,-0.91429,5e-05,12.1871]
[1776331326192,37.1,74885.974,0.0,-0.91429,5e-05,12.1871]
[1776331326229,37.1,74884.018,0.0,-0.9144,5e-05,12.1755]
[1776331330233,37.1,74879.686,0.0,-0.91463,5e-05,12.15]
[1776331335933,37.1,74880.472,0.0,-0.91459,5e-05,12.15497]
[1776331336940,37.1,74873.17,0.0,-0.91498,5e-05,12.11185]
[1776331337304,37.1,74873.17,0.0,-0.91498,5e-05,12.11185]
[1776331337435,37.1,74873.17,0.0,-0.91498,5e-05,12.11185]
[1776331342121,37.1,74869.104,0.0,-0.91519,5e-05,12.08837]
[1776331342192,37.1,74869.104,0.0,-0.91519,5e-05,12.08837]
[1776331342390,37.1,74868.27,0.0,-0.91524,5e-05,12.08359]
[1776331342435,37.1,74868.27,0.0,-0.91524,5e-05,12.08359]
[1776331342982,37.1,74868.27,0.0,-0.91523,5e-05,12.08372]
[1776331348017,37.1,74871.108,0.0,-0.91508,5e-05,12.10113]
[1776331348694,37.1,74871.108,0.0,-0.91508,5e-05,12.10113]
[1776331348935,37.1,74871.108,0.0,-0.91508,5e-05,12.10113]
[1776331354059,37.1,74871.262,0.0,-0.91508,5e-05,12.09967]
[1776331357080,37.1,74878.84,0.0,-0.91467,5e-05,12.14469]
[1776331357732,37.1,74878.84,0.0,-0.91467,5e-05,12.14469]
[1776331357936,37.1,74878.84,0.0,-0.91467,5e-05,12.14469]
[1776331358605,37.1,74878.84,0.0,-0.91467,5e-05,12.14465]
[1776331358689,37.1,74878.84,0.0,-0.91467,5e-05,12.14465]
[1776331359094,37.1,74878.84,0.0,-0.91467,5e-05,12.14461]
[1776331360101,37.1,74889.548,0.0,-0.91409,5e-05,12.20809]
[1776331365136,37.1,74890.06,0.0,-0.91407,5e-05,12.21092]
[1776331366236,37.1,74890.06,0.0,-0.91407,5e-05,12.21092]
[1776331366436,37.1,74890.94,0.0,-0.91402,5e-05,12.2161]
[1776331373193,37.1,74888.162,0.0,-0.91417,5e-05,12.19931]
[1776331374814,37.1,74887.604,0.0,-0.9142,5e-05,12.19598]
[1776331374934,37.1,74887.604,0.0,-0.9142,5e-05,12.19598]
[1776331375114,37.1,74887.604,0.0,-0.9142,5e-05,12.19598]
[1776331375193,37.1,74887.604,0.0,-0.9142,5e-05,12.19598]
[1776331375207,37.1,74887.604,0.0,-0.9142,5e-05,12.19597]
[1776331380119,37.1,74887.578,0.0,-0.9142,5e-05,12.1957]
[1776331380191,37.1,74887.578,0.0,-0.9142,5e-05,12.1957]
[1776331381253,37.1,74893.668,0.0,-0.91387,5e-05,12.23173]
[1776331386289,37.1,74896.672,0.0,-0.91372,5e-05,12.24904]
[1776331387296,37.1,74903.462,0.0,-0.91335,5e-05,12.28928]
[1776331388252,37.1,74903.462,0.0,-0.91335,5e-05,12.28928]
[1776331388435,37.1,74903.462,0.0,-0.91335,5e-05,12.28908]
[1776331389308,37.1,74909.234,0.0,-0.91304,5e-05,12.32329]
[1776331389752,37.1,74909.234,0.0,-0.91304,5e-05,12.32329]
[1776331389935,37.1,74909.234,0.0,-0.91304,5e-05,12.32329]
[1776331390036,37.1,74909.234,0.0,-0.91304,5e-05,12.32308]
[1776331395314,37.1,74907.552,0.0,-0.91314,5e-05,12.31207]
[1776331400319,37.1,74904.024,0.0,-0.91334,5e-05,12.29022]
[1776331402377,37.1,74905.13,0.0,-0.91328,5e-05,12.29661]
[1776331402436,37.1,74905.13,0.0,-0.91328,5e-05,12.29661]
[1776331408333,37.1,74911.338,0.0,-0.91295,5e-05,12.33295]
[1776331409334,37.1,74918.962,0.0,-0.91253,6e-05,12.37827]
[1776331412302,37.1,74920.824,0.0,-0.91245,6e-05,12.38577]
[1776331412435,37.1,74920.702,0.0,-0.91246,6e-05,12.38481]
[1776331413190,37.1,74920.702,0.0,-0.91246,6e-05,12.38481]
[1776331413206,37.09,74920.702,0.0,-0.91246,6e-05,12.38458]
[1776331413434,37.09,74920.702,0.0,-0.91246,6e-05,12.38458]
[1776331417342,37.09,74925.512,0.0,-0.91221,6e-05,12.41235]
[1776331417445,37.09,74925.512,0.0,-0.91221,6e-05,12.41235]
[1776331417686,37.09,74925.512,0.0,-0.91221,6e-05,12.41235]
[1776331423348,37.09,74921.406,0.0,-0.91245,6e-05,12.38628]
[1776331424300,37.09,74921.406,0.0,-0.91245,6e-05,12.38628]
[1776331424441,37.09,74918.952,0.0,-0.91259,6e-05,12.3714]
[1776331424557,37.09,74918.952,0.0,-0.91259,6e-05,12.3714]
[1776331424690,37.09,74918.952,0.0,-0.91259,6e-05,12.3714]
[1776331425350,37.09,74918.354,0.0,-0.91262,6e-05,12.36761]
[1776331430355,37.09,74916.454,0.0,-0.91273,5e-05,12.3553]
[1776331430715,37.09,74916.454,0.0,-0.91273,5e-05,12.3553]
[1776331430938,37.09,74916.454,0.0,-0.91273,5e-05,12.3553]
[1776331436360,37.09,74912.678,0.0,-0.91295,5e-05,12.33169]
[1776331436895,37.09,74912.678,0.0,-0.91295,5e-05,12.33169]
[1776331436950,37.09,74912.678,0.0,-0.91295,5e-05,12.33169]
[1776331437304,37.09,74912.678,0.0,-0.91295,5e-05,12.33169]
[1776331437361,37.09,74911.712,0.0,-0.91301,5e-05,12.32578]
[1776331437435,37.09,74911.712,0.0,-0.91301,5e-05,12.32578]
[1776331442524,37.09,74907.892,0.0,-0.91322,5e-05,12.30224]
[1776331442687,37.09,74907.892,0.0,-0.91322,5e-05,12.30224]
[1776331448372,37.08,74900.092,0.0,-0.91366,5e-05,12.25504]
[1776331448937,37.08,74900.092,0.0,-0.91366,5e-05,12.25504]
[1776331449188,37.08,74900.092,0.0,-0.91366,5e-05,12.25504]
[1776331449228,37.08,74900.092,0.0,-0.91366,5e-05,12.25504]
[1776331449279,37.08,74900.092,0.0,-0.91366,5e-05,12.25494]
[1776331449437,37.08,74900.092,0.0,-0.91366,5e-05,12.25494]
[1776331455381,37.08,74900.462,0.0,-0.91364,5e-05,12.25663]
[1776331455511,37.08,74900.462,0.0,-0.91364,5e-05,12.25663]
[1776331455689,37.08,74900.462,0.0,-0.91364,5e-05,12.25663]
[1776331461175,37.08,74905.11,0.0,-0.91339,5e-05,12.28362]
[1776331461189,37.08,74905.11,0.0,-0.91339,5e-05,12.28362]
[1776331461559,37.08,74905.11,0.0,-0.91339,5e-05,12.28347]
[1776331461687,37.08,74905.11,0.0,-0.91339,5e-05,12.28347]
[1776331462389,37.08,74905.43,0.0,-0.91338,5e-05,12.28524]
[1776331465313,37.08,74906.738,0.0,-0.91331,5e-05,12.29286]
[1776331468268,37.08,74914.626,0.0,-0.91288,5e-05,12.33949]
[1776331468573,37.08,74914.626,0.0,-0.91288,5e-05,12.33932]
[1776331471255,37.08,74916.2,0.0,-0.9128,5e-05,12.34838]
[1776331471436,37.08,74916.2,0.0,-0.91282,5e-05,12.34502]
[1776331472253,37.08,74916.2,0.0,-0.91282,5e-05,12.34502]
[1776331472343,37.08,74916.2,0.0,-0.91282,5e-05,12.34481]
[1776331472443,37.08,74916.2,0.0,-0.91282,5e-05,12.34481]
[1776331477653,37.08,74914.526,0.0,-0.91292,5e-05,12.33387]
[1776331480438,37.08,74910.616,0.0,-0.91314,5e-05,12.31016]
[1776331486413,37.08,74911.682,0.0,-0.91309,5e-05,12.31577]
[1776331488175,37.08,74911.124,0.0,-0.91312,5e-05,12.31232]
[1776331488194,37.08,74911.124,0.0,-0.91312,5e-05,12.31232]
[1776331489285,37.08,74911.124,0.0,-0.91312,5e-05,12.31224]
[1776331489387,37.08,74911.124,0.0,-0.91312,5e-05,12.31219]
[1776331489435,37.08,74911.124,0.0,-0.91312,5e-05,12.31219]
[1776331490417,37.08,74902.45,0.0,-0.9136,5e-05,12.26044]
[1776331493497,37.08,74901.308,0.0,-0.91366,5e-05,12.25352]
[1776331493691,37.08,74901.308,0.0,-0.91366,5e-05,12.25352]
[1776331499425,37.08,74899.734,0.0,-0.91375,5e-05,12.24398]
[1776331501636,37.08,74899.694,0.0,-0.91375,5e-05,12.24372]
[1776331501689,37.08,74899.694,0.0,-0.91375,5e-05,12.24372]
[1776331502727,37.08,74899.694,0.0,-0.91375,5e-05,12.24368]
[1776331502936,37.08,74899.694,0.0,-0.91375,5e-05,12.24368]
[1776331503429,37.07,74904.96,0.0,-0.91346,5e-05,12.27497]
[1776331506432,37.07,74900.356,0.0,-0.91372,5e-05,12.24743]
[1776331512020,37.07,74900.106,0.0,-0.91373,5e-05,12.24581]
[1776331512194,37.07,74900.106,0.0,-0.91373,5e-05,12.24581]
[1776331513439,37.07,74906.788,0.0,-0.91337,5e-05,12.28549]
[1776331516935,37.07,74906.396,0.0,-0.91339,5e-05,12.28292]
[1776331517203,37.07,74906.396,0.0,-0.91339,5e-05,12.28292]
[1776331517263,37.07,74906.396,0.0,-0.91339,5e-05,12.28292]
[1776331517438,37.07,74906.396,0.0,-0.91339,5e-05,12.28292]
[1776331517443,37.07,74907.1,0.0,-0.91335,5e-05,12.28703]
[1776331522448,37.07,74906.924,0.0,-0.91337,5e-05,12.28557]
[1776331528054,37.07,74906.812,0.0,-0.91338,5e-05,12.28452]
[1776331528196,37.07,74906.812,0.0,-0.91338,5e-05,12.28452]
[1776331532606,37.07,74910.452,0.0,-0.9132,5e-05,12.30252]
[1776331532707,37.07,74910.452,0.0,-0.9132,5e-05,12.30252]
[1776331533772,37.07,74910.452,0.0,-0.9132,5e-05,12.30237]
[1776331533947,37.07,74910.452,0.0,-0.9132,5e-05,12.30237]
[1776331534347,37.07,74910.452,0.0,-0.91321,5e-05,12.30221]
[1776331535355,37.07,74916.752,0.0,-0.91286,5e-05,12.33965]
[1776331540395,37.07,74917.94,0.0,-0.9128,5e-05,12.34589]
[1776331541445,37.07,74917.94,0.0,-0.9128,5e-05,12.34589]
[1776331541689,37.07,74921.28,0.0,-0.91262,6e-05,12.36566]
[1776331547444,37.07,74920.6,0.0,-0.91267,6e-05,12.36044]
[1776331548753,37.07,74919.774,0.0,-0.91272,6e-05,12.35534]
[1776331548941,37.07,74919.774,0.0,-0.91272,6e-05,12.35534]
[1776331549619,37.07,74918.368,0.0,-0.9128,5e-05,12.34676]
[1776331549687,37.07,74918.368,0.0,-0.9128,5e-05,12.34676]
[1776331550465,37.07,74918.368,0.0,-0.9128,5e-05,12.34659]
[1776331555483,37.07,74916.274,0.0,-0.91292,5e-05,12.33331]
[1776331556318,37.07,74916.274,0.0,-0.91292,5e-05,12.33331]
[1776331556435,37.07,74916.274,0.0,-0.91292,5e-05,12.33331]
[1776331561489,37.06,74918.604,0.0,-0.9128,5e-05,12.34625]
[1776331564232,37.06,74916.938,0.0,-0.9129,5e-05,12.33598]
[1776331564435,37.06,74916.938,0.0,-0.9129,5e-05,12.33598]
[1776331564492,37.06,74915.838,0.0,-0.91296,5e-05,12.32927]
[1776331564733,37.06,74915.838,0.0,-0.91296,5e-05,12.32927]
[1776331564937,37.06,74915.838,0.0,-0.91296,5e-05,12.32927]
[1776331570498,37.06,74914.702,0.0,-0.91303,5e-05,12.32169]
[1776331575503,37.06,74915.288,0.0,-0.913,5e-05,12.32453]
[1776331577487,37.06,74915.712,0.0,-0.91298,5e-05,12.32693]
[1776331577693,37.06,74916.73,0.0,-0.91293,5e-05,12.33286]
[1776331579228,37.06,74916.532,0.0,-0.91294,5e-05,12.33153]
[1776331579437,37.06,74916.532,0.0,-0.91294,5e-05,12.33153]
[1776331579330,37.06,74916.532,0.0,-0.91294,5e-05,12.33139]
[1776331582931,37.06,74917.0,0.0,-0.91292,5e-05,12.3339]
[1776331583195,37.06,74917.0,0.0,-0.91292,5e-05,12.3339]
[1776331588515,37.06,74912.59,0.0,-0.91317,5e-05,12.3067]
[1776331593520,37.06,74911.196,0.0,-0.91327,5e-05,12.29474]
[1776331596887,37.06,74910.27,0.0,-0.91332,5e-05,12.28896]
[1776331596942,37.06,74910.27,0.0,-0.91332,5e-05,12.28896]
[1776331598623,37.06,74907.744,0.0,-0.91346,5e-05,12.27377]
[1776331598687,37.06,74907.744,0.0,-0.91346,5e-05,12.27377]
[1776331599526,37.06,74907.714,0.0,-0.91346,5e-05,12.27353]
[1776331602365,37.06,74909.418,0.0,-0.91337,5e-05,12.28357]
[1776331602443,37.06,74909.418,0.0,-0.91337,5e-05,12.28357]
[1776331605532,37.06,74913.676,0.0,-0.91314,5e-05,12.30857]
[1776331610537,37.05,74915.146,0.0,-0.91307,5e-05,12.31677]
[1776331615542,37.05,74912.882,0.0,-0.91319,5e-05,12.30274]
[1776331617176,37.05,74912.882,0.0,-0.91319,5e-05,12.30274]
[1776331617200,37.05,74912.882,0.0,-0.91319,5e-05,12.30274]
[1776331618897,37.05,74913.796,0.0,-0.91315,5e-05,12.30788]
[1776331618935,37.05,74913.796,0.0,-0.91315,5e-05,12.30788]
[1776331619546,37.05,74911.198,0.0,-0.91329,5e-05,12.29229]
[1776331619918,37.05,74911.198,0.0,-0.91329,5e-05,12.29229]
[1776331619934,37.05,74911.198,0.0,-0.91329,5e-05,12.29229]
[1776331625552,37.05,74908.992,0.0,-0.91341,5e-05,12.27874]
[1776331630557,37.05,74911.756,0.0,-0.91327,5e-05,12.29483]
[1776331635562,37.05,74910.552,0.0,-0.91334,5e-05,12.28724]
[1776331636823,37.05,74910.426,0.0,-0.91334,5e-05,12.28642]
[1776331636937,37.05,74910.426,0.0,-0.91334,5e-05,12.28642]
[1776331638922,37.05,74910.282,0.0,-0.91335,5e-05,12.28541]
[1776331638936,37.05,74910.282,0.0,-0.91335,5e-05,12.28541]
[1776331639566,37.05,74910.306,0.0,-0.91335,5e-05,12.28548]
[1776331644571,37.05,74910.004,0.0,-0.91337,5e-05,12.28332]
[1776331650577,37.05,74909.026,0.0,-0.91343,5e-05,12.27711]
[1776331652986,37.05,74908.606,0.0,-0.91347,5e-05,12.27134]
[1776331653199,37.05,74908.606,0.0,-0.91347,5e-05,12.27134]
[1776331658585,37.05,74910.082,0.0,-0.9134,5e-05,12.27981]
[1776331661597,37.05,74896.316,0.0,-0.91415,5e-05,12.19775]
[1776331662598,37.05,74880.896,0.0,-0.91498,5e-05,12.10641]
[1776331663600,37.05,74873.734,0.0,-0.91537,5e-05,12.06425]
[1776331665352,37.05,74873.734,0.0,-0.91536,5e-05,12.06451]
[1776331665435,37.05,74873.734,0.0,-0.91536,5e-05,12.06451]
[1776331667140,37.05,74873.334,0.0,-0.91538,5e-05,12.06265]
[1776331667195,37.05,74873.334,0.0,-0.91538,5e-05,12.06265]
[1776331667279,37.05,74873.334,0.0,-0.91538,5e-05,12.06291]
[1776331671307,37.05,74879.952,0.0,-0.91501,5e-05,12.10293]
[1776331672314,37.05,74888.076,0.0,-0.91457,5e-05,12.1512]
[1776331672913,37.05,74888.076,0.0,-0.91457,5e-05,12.1512]
[1776331673467,37.05,74888.076,0.0,-0.91457,5e-05,12.1512]
[1776331677271,37.05,74890.534,0.0,-0.91444,5e-05,12.1662]
[1776331677441,37.05,74890.534,0.0,-0.91444,5e-05,12.1662]
[1776331677542,37.05,74890.534,0.0,-0.91443,5e-05,12.1663]
[1776331682681,37.05,74887.494,0.0,-0.91459,5e-05,12.14888]
[1776331682697,37.05,74887.494,0.0,-0.91459,5e-05,12.14888]
[1776331685406,37.06,74882.836,0.0,-0.91484,5e-05,12.12174]
[1776331688204,37.06,74879.784,0.0,-0.915,5e-05,12.10404]
[1776331688437,37.06,74879.784,0.0,-0.915,5e-05,12.10404]
[1776331688538,37.06,74879.784,0.0,-0.915,5e-05,12.10423]
[1776331691458,37.06,74879.836,0.0,-0.91499,5e-05,12.10506]
[1776331692455,37.06,74870.662,0.0,-0.91548,5e-05,12.05107]
[1776331693462,37.06,74860.612,0.0,-0.91602,5e-05,11.99199]
[1776331693664,37.06,74860.612,0.0,-0.91602,5e-05,11.99199]
[1776331693686,37.06,74860.612,0.0,-0.91602,5e-05,11.99199]
[1776331696483,37.06,74865.264,0.0,-0.91576,5e-05,12.02021]
[1776331697662,37.06,74865.228,0.0,-0.91576,5e-05,12.02027]
[1776331697697,37.06,74865.228,0.0,-0.91576,5e-05,12.02027]
[1776331698497,37.06,74865.228,0.0,-0.91576,5e-05,12.02054]
[1776331703532,37.06,74862.578,0.0,-0.91589,5e-05,12.00625]
[1776331705748,37.06,74862.272,0.0,-0.9159,5e-05,12.00501]
[1776331705934,37.06,74862.272,0.0,-0.9159,5e-05,12.00501]
[1776331711650,37.07,74863.674,0.0,-0.91583,5e-05,12.01177]
[1776331713839,37.07,74863.688,0.0,-0.91583,5e-05,12.01237]
[1776331713935,37.07,74863.688,0.0,-0.91583,5e-05,12.01237]
[1776331715456,37.07,74863.688,0.0,-0.91582,5e-05,12.01263]
[1776331715462,37.07,74863.688,0.0,-0.91582,5e-05,12.01289]
[1776331715688,37.07,74863.688,0.0,-0.91582,5e-05,12.01289]
[1776331720651,37.07,74868.998,0.0,-0.91553,5e-05,12.04537]
[1776331727666,37.07,74871.874,0.0,-0.91536,5e-05,12.06366]
[1776331732671,37.07,74874.734,0.0,-0.9152,5e-05,12.08142]
[1776331737676,37.07,74874.102,0.0,-0.91522,5e-05,12.07848]
[1776331742682,37.08,74873.362,0.0,-0.91526,5e-05,12.07492]
[1776331745685,37.08,74879.178,0.0,-0.91494,5e-05,12.10974]
[1776331750692,37.08,74873.746,0.0,-0.91523,5e-05,12.0782]
[1776331753695,37.08,74868.702,0.0,-0.91549,5e-05,12.04896]
[1776331754689,37.08,74868.702,0.0,-0.91549,5e-05,12.04896]
[1776331754696,37.08,74867.936,0.0,-0.91553,5e-05,12.04464]
[1776331754937,37.08,74867.936,0.0,-0.91553,5e-05,12.04464]
[1776331760702,37.08,74868.888,0.0,-0.91547,5e-05,12.05148]
[1776331763706,37.08,74856.88,0.0,-0.9161,5e-05,11.98136]
[1776331765709,37.08,74851.07,0.0,-0.91641,5e-05,11.94784]
[1776331769715,37.08,74855.462,0.0,-0.91616,5e-05,11.975]
[1776331774720,37.09,74858.08,0.0,-0.91603,5e-05,11.98877]
[1776331777723,37.09,74862.574,0.0,-0.91578,5e-05,12.01606]
[1776331782729,37.09,74858.292,0.0,-0.916,5e-05,11.99207]
[1776331787734,37.09,74858.208,0.0,-0.91599,5e-05,11.99301]
[1776331792739,37.09,74858.976,0.0,-0.91593,5e-05,11.99889]
[1776331797744,37.1,74860.156,0.0,-0.91586,5e-05,12.00719]
[1776331802749,37.1,74860.992,0.0,-0.9158,5e-05,12.01338]
[1776331807754,37.1,74854.224,0.0,-0.91615,5e-05,11.97448]
[1776331809756,37.1,74848.972,0.0,-0.91644,5e-05,11.94352]
[1776331814761,37.1,74850.284,0.0,-0.91637,5e-05,11.95111]
[1776331819766,37.1,74852.934,0.0,-0.91623,5e-05,11.9665]
[1776331824771,37.1,74852.584,0.0,-0.91625,5e-05,11.96417]
[1776331829776,37.1,74852.846,0.0,-0.91624,5e-05,11.96545]
[1776331835455,37.1,74857.564,0.0,-0.91599,5e-05,11.99118]
[1776331840787,37.1,74861.072,0.0,-0.91579,5e-05,12.01313]
[1776331845792,37.1,74861.992,0.0,-0.91574,5e-05,12.01865]
[1776331849553,37.1,74867.424,0.0,-0.91545,5e-05,12.05117]
[1776331854595,37.1,74874.072,0.0,-0.91508,5e-05,12.09129]
[1776331855602,37.1,74866.946,0.0,-0.91547,5e-05,12.04909]
[1776331856609,37.1,74856.472,0.0,-0.91603,5e-05,11.98728]
[1776331857616,37.1,74851.026,0.0,-0.91632,5e-05,11.95519]
[1776331862651,37.1,74850.214,0.0,-0.91636,5e-05,11.95028]
[1776331867686,37.1,74846.084,0.0,-0.91658,5e-05,11.92599]
[1776331872721,37.1,74846.024,0.0,-0.91659,5e-05,11.92565]
[1776331877756,37.11,74845.682,0.0,-0.9166,5e-05,11.92478]
[1776331879770,37.11,74849.14,0.0,-0.91641,5e-05,11.94575]
[1776331880827,37.11,74854.282,0.0,-0.91613,5e-05,11.97631]
[1776331886821,37.11,74855.818,0.0,-0.91603,5e-05,11.98709]
[1776331891838,37.11,74856.084,0.0,-0.91602,5e-05,11.98688]
[1776331896843,37.11,74856.104,0.0,-0.91601,5e-05,11.9884]
[1776331901848,37.12,74854.494,0.0,-0.91608,5e-05,11.98034]
[1776331906853,37.12,74851.656,0.0,-0.91622,5e-05,11.96514]
[1776331908855,37.12,74844.336,0.0,-0.91661,5e-05,11.92245]
[1776331913860,37.12,74844.504,0.0,-0.9166,5e-05,11.9235]
[1776331918866,37.12,74842.45,0.0,-0.9167,5e-05,11.91147]
[1776331921880,37.12,74837.972,0.0,-0.91694,5e-05,11.88532]
[1776331925884,37.12,74833.074,0.0,-0.9172,5e-05,11.85693]
[1776331930890,37.12,74833.924,0.0,-0.91715,5e-05,11.8624]
[1776331935895,37.12,74836.552,0.0,-0.917,5e-05,11.87821]
[1776331937899,37.12,74841.742,0.0,-0.91673,5e-05,11.90872]
[1776331942904,37.12,74842.542,0.0,-0.91669,5e-05,11.91349]
[1776331947909,37.12,74842.482,0.0,-0.91669,5e-05,11.91321]
[1776331952914,37.12,74842.532,0.0,-0.9167,5e-05,11.91046]
[1776331957919,37.12,74842.546,0.0,-0.9167,5e-05,11.91064]
[1776331961923,37.12,74836.204,0.0,-0.91704,5e-05,11.87359]
[1776331966928,37.12,74836.994,0.0,-0.91699,5e-05,11.87868]
[1776331970932,37.12,74832.188,0.0,-0.91724,5e-05,11.85086]
[1776331975938,37.12,74826.394,0.0,-0.91755,5e-05,11.81628]
[1776331980943,37.12,74832.482,0.0,-0.91723,5e-05,11.85261]
[1776331982945,37.12,74836.486,0.0,-0.91701,5e-05,11.87623]
[1776331983946,37.12,74840.57,0.0,-0.9168,5e-05,11.90021]
[1776331987949,37.12,74835.018,0.0,-0.91709,5e-05,11.86779]
[1776331988950,37.12,74830.414,0.0,-0.91733,5e-05,11.84095]
[1776331993955,37.13,74828.878,0.0,-0.91741,5e-05,11.83264]
[1776331996254,37.13,74829.062,0.0,-0.91739,5e-05,11.83397]
[1776331996440,37.13,74829.062,0.0,-0.91739,5e-05,11.83397]
[1776332001966,37.13,74828.288,0.0,-0.91743,5e-05,11.83025]
[1776332005495,37.13,74829.084,0.0,-0.91738,5e-05,11.8353]
[1776332005688,37.13,74829.084,0.0,-0.91738,5e-05,11.8353]
[1776332005717,37.13,74829.084,0.0,-0.91738,5e-05,11.83542]
[1776332011699,37.13,74829.526,0.0,-0.91737,5e-05,11.83565]
[1776332013713,37.13,74833.668,0.0,-0.91715,5e-05,11.86007]
[1776332018750,37.13,74832.386,0.0,-0.91721,5e-05,11.85305]
[1776332023783,37.13,74833.318,0.0,-0.91716,5e-05,11.85897]
[1776332028818,37.13,74834.288,0.0,-0.9171,5e-05,11.86507]
[1776332033853,37.13,74834.676,0.0,-0.91708,5e-05,11.86773]
[1776332039013,37.13,74835.764,0.0,-0.91702,5e-05,11.87445]
[1776332044930,37.13,74829.332,0.0,-0.91735,5e-05,11.83735]
[1776332046944,37.13,74823.046,0.0,-0.91768,5e-05,11.80095]
[1776332051979,37.13,74822.44,0.0,-0.91772,5e-05,11.79661]
[1776332057015,37.13,74822.102,0.0,-0.91774,5e-05,11.79429]
[1776332062046,37.13,74814.288,0.0,-0.91816,5e-05,11.74847]
[1776332067051,37.13,74812.282,0.0,-0.91826,5e-05,11.73687]
[1776332072056,37.13,74812.88,0.0,-0.91825,5e-05,11.73648]
[1776332077061,37.13,74816.308,0.0,-0.91808,5e-05,11.75565]
[1776332082066,37.13,74816.682,0.0,-0.91807,5e-05,11.75691]
[1776332087071,37.13,74816.07,0.0,-0.9181,5e-05,11.75415]
[1776332087522,37.13,74816.07,0.0,-0.9181,5e-05,11.75415]
[1776332088072,37.13,74801.102,0.0,-0.91888,5e-05,11.66696]
[1776332089073,37.13,74796.868,0.0,-0.9191,5e-05,11.64236]
[1776332090074,37.13,74802.018,0.0,-0.91883,5e-05,11.67221]
[1776332090648,37.13,74802.018,0.0,-0.91883,5e-05,11.67221]
[1776332096080,37.13,74805.954,0.0,-0.91863,5e-05,11.69459]
[1776332099083,37.13,74801.342,0.0,-0.91887,5e-05,11.66758]
[1776332101434,37.13,74801.844,0.0,-0.91885,5e-05,11.6704]
[1776332101693,37.13,74801.844,0.0,-0.91885,5e-05,11.6704]
[1776332101794,37.13,74801.844,0.0,-0.91885,5e-05,11.67034]
[1776332107091,37.13,74803.652,0.0,-0.91876,5e-05,11.6805]
[1776332111095,37.13,74796.554,0.0,-0.91913,5e-05,11.63905]
[1776332116100,37.13,74802.922,0.0,-0.9188,5e-05,11.67595]
[1776332121105,37.13,74801.82,0.0,-0.91886,5e-05,11.66926]
[1776332126110,37.13,74801.268,0.0,-0.91889,5e-05,11.6658]
[1776332131115,37.13,74800.504,0.0,-0.91895,5e-05,11.65803]
[1776332137121,37.13,74799.826,0.0,-0.91899,5e-05,11.65389]
[1776332142125,37.13,74799.05,0.0,-0.91903,5e-05,11.64925]
[1776332147130,37.13,74799.54,0.0,-0.91901,5e-05,11.65196]
[1776332151133,37.12,74812.4,0.0,-0.91834,5e-05,11.72652]
[1776332152134,37.12,74817.356,0.0,-0.91808,5e-05,11.75524]
[1776332155137,37.12,74824.55,0.0,-0.9177,5e-05,11.79745]
[1776332157140,37.13,74828.5,0.0,-0.91749,5e-05,11.82085]
[1776332160143,37.13,74832.6,0.0,-0.91727,5e-05,11.8452]
[1776332165780,37.13,74827.238,0.0,-0.91754,5e-05,11.81463]
[1776332170815,37.13,74831.45,0.0,-0.91731,5e-05,11.83995]
[1776332176159,37.13,74832.276,0.0,-0.91726,5e-05,11.84536]
[1776332178871,37.13,74839.366,0.0,-0.91689,5e-05,11.88709]
[1776332179878,37.13,74839.366,0.0,-0.91689,5e-05,11.88706]
[1776332180885,37.13,74849.408,0.0,-0.91635,5e-05,11.94598]
[1776332184605,37.13,74848.466,0.0,-0.91641,5e-05,11.94035]
[1776332184703,37.13,74848.466,0.0,-0.91641,5e-05,11.94035]
[1776332184913,37.13,74848.466,0.0,-0.91641,5e-05,11.94031]
[1776332188934,37.13,74849.528,0.0,-0.91635,5e-05,11.94644]
[1776332190694,37.13,74848.922,0.0,-0.91638,5e-05,11.94284]
[1776332191660,37.13,74848.922,0.0,-0.91638,5e-05,11.94287]
[1776332191688,37.13,74848.922,0.0,-0.91638,5e-05,11.94287]
[1776332191962,37.13,74848.922,0.0,-0.9164,5e-05,11.93982]
[1776332192969,37.13,74836.978,0.0,-0.91703,5e-05,11.86983]
[1776332196997,37.13,74831.998,0.0,-0.91729,5e-05,11.84109]
[1776332198755,37.13,74830.93,0.0,-0.91735,5e-05,11.83497]
[1776332198937,37.13,74830.93,0.0,-0.91735,5e-05,11.83497]
[1776332204046,37.13,74829.08,0.0,-0.91744,5e-05,11.82496]
[1776332208074,37.13,74829.588,0.0,-0.91741,5e-05,11.82772]
[1776332209081,37.13,74818.69,0.0,-0.91799,5e-05,11.76431]
[1776332209827,37.13,74818.69,0.0,-0.91799,5e-05,11.76431]
[1776332209941,37.13,74818.69,0.0,-0.91799,5e-05,11.76431]
[1776332210088,37.13,74818.69,0.0,-0.91798,5e-05,11.76457]
[1776332214117,37.13,74812.1,0.0,-0.91833,5e-05,11.72558]
[1776332215123,37.13,74807.618,0.0,-0.91857,5e-05,11.69938]
[1776332218144,37.13,74811.526,0.0,-0.91837,5e-05,11.72173]
[1776332218430,37.13,74811.526,0.0,-0.91837,5e-05,11.72173]
[1776332218688,37.13,74811.526,0.0,-0.91837,5e-05,11.72173]
[1776332224187,37.13,74811.866,0.0,-0.91836,5e-05,11.72291]
[1776332225901,37.13,74810.616,0.0,-0.91843,5e-05,11.71552]
[1776332225935,37.13,74810.616,0.0,-0.91843,5e-05,11.71552]
[1776332226201,37.13,74810.616,0.0,-0.91843,5e-05,11.71542]
[1776332227540,37.13,74807.39,0.0,-0.9186,5e-05,11.69655]
[1776332227690,37.13,74807.39,0.0,-0.9186,5e-05,11.69655]
[1776332233216,37.13,74807.676,0.0,-0.91859,5e-05,11.69762]
[1776332238220,37.13,74807.516,0.0,-0.9186,5e-05,11.69621]
[1776332241165,37.13,74810.386,0.0,-0.91845,5e-05,11.71271]
[1776332241187,37.13,74810.386,0.0,-0.91845,5e-05,11.71271]
[1776332241223,37.13,74815.124,0.0,-0.9182,5e-05,11.74015]
[1776332243172,37.13,74814.884,0.0,-0.91822,5e-05,11.7386]
[1776332243196,37.13,74814.884,0.0,-0.91822,5e-05,11.7386]
[1776332245228,37.13,74819.602,0.0,-0.91797,5e-05,11.76646]
[1776332248995,37.13,74823.094,0.0,-0.91778,5e-05,11.78744]
[1776332249193,37.13,74823.094,0.0,-0.91778,5e-05,11.78744]
[1776332249232,37.13,74822.174,0.0,-0.91783,5e-05,11.78227]
[1776332250027,37.13,74822.174,0.0,-0.91783,5e-05,11.78227]
[1776332250193,37.13,74822.174,0.0,-0.91783,5e-05,11.78227]
[1776332255238,37.13,74825.35,0.0,-0.91767,5e-05,11.79892]
[1776332255759,37.13,74825.35,0.0,-0.91767,5e-05,11.79892]
[1776332255940,37.13,74825.35,0.0,-0.91767,5e-05,11.79892]
[1776332256038,37.13,74825.35,0.0,-0.91766,5e-05,11.79909]
[1776332257585,37.13,74826.234,0.0,-0.91762,5e-05,11.80443]
[1776332257690,37.13,74826.234,0.0,-0.91762,5e-05,11.80443]
[1776332260243,37.13,74819.94,0.0,-0.91794,5e-05,11.76827]
[1776332265249,37.13,74819.124,0.0,-0.91797,5e-05,11.76465]
[1776332270255,37.13,74819.324,0.0,-0.91795,5e-05,11.76694]
[1776332272069,37.13,74818.856,0.0,-0.91798,5e-05,11.76444]
[1776332272196,37.13,74818.856,0.0,-0.91798,5e-05,11.76444]
[1776332272257,37.14,74818.688,0.0,-0.91798,5e-05,11.76369]
[1776332273844,37.14,74818.22,0.0,-0.91801,5e-05,11.76119]
[1776332273937,37.14,74818.22,0.0,-0.91801,5e-05,11.76119]
[1776332279265,37.14,74818.89,0.0,-0.91796,5e-05,11.76603]
[1776332284270,37.14,74818.74,0.0,-0.91797,5e-05,11.765]
[1776332289274,37.14,74818.834,0.0,-0.91797,5e-05,11.76455]
[1776332294279,37.13,74818.836,0.0,-0.91798,5e-05,11.76357]
[1776332296337,37.13,74822.412,0.0,-0.9178,5e-05,11.78401]
[1776332296438,37.13,74822.412,0.0,-0.9178,5e-05,11.78401]
[1776332297282,37.13,74822.402,0.0,-0.9178,5e-05,11.78373]
[1776332298275,37.13,74822.402,0.0,-0.9178,5e-05,11.78373]
[1776332298437,37.13,74822.786,0.0,-0.91778,5e-05,11.78574]
[1776332304289,37.13,74822.346,0.0,-0.91782,5e-05,11.78182]
[1776332309294,37.13,74822.588,0.0,-0.91782,5e-05,11.78212]
[1776332311700,37.13,74822.608,0.0,-0.91783,5e-05,11.77953]
[1776332311938,37.13,74822.608,0.0,-0.91783,5e-05,11.77953]
[1776332312040,37.13,74822.608,0.0,-0.91783,5e-05,11.77974]
[1776332313494,37.13,74823.174,0.0,-0.9178,5e-05,11.78325]
[1776332313696,37.13,74823.174,0.0,-0.9178,5e-05,11.78325]
[1776332319304,37.13,74823.102,0.0,-0.91779,5e-05,11.78403]
[1776332320210,37.13,74823.102,0.0,-0.91779,5e-05,11.78403]
[1776332320266,37.13,74823.102,0.0,-0.91779,5e-05,11.78425]
[1776332320437,37.13,74823.102,0.0,-0.91779,5e-05,11.78425]
[1776332321306,37.13,74818.878,0.0,-0.91801,5e-05,11.75983]
[1776332322386,37.13,74817.444,0.0,-0.91808,5e-05,11.75172]
[1776332322437,37.13,74817.444,0.0,-0.91808,5e-05,11.75172]
[1776332328313,37.13,74816.1,0.0,-0.91816,5e-05,11.74289]
[1776332329280,37.13,74816.1,0.0,-0.91816,5e-05,11.74289]
[1776332329314,37.13,74816.332,0.0,-0.91815,5e-05,11.74407]
[1776332329437,37.13,74816.332,0.0,-0.91815,5e-05,11.74407]
[1776332330315,37.13,74816.53,0.0,-0.91814,5e-05,11.74506]
[1776332330811,37.13,74816.53,0.0,-0.91814,5e-05,11.74506]
[1776332330936,37.13,74816.53,0.0,-0.91814,5e-05,11.74506]
[1776332336555,37.13,74816.738,0.0,-0.91814,5e-05,11.74527]
[1776332336702,37.13,74816.738,0.0,-0.91814,5e-05,11.74527]
[1776332336974,37.13,74816.738,0.0,-0.91814,5e-05,11.74517]
[1776332337981,37.13,74809.098,0.0,-0.91854,5e-05,11.70057]
[1776332339489,37.13,74807.218,0.0,-0.91864,5e-05,11.68955]
[1776332339690,37.13,74807.218,0.0,-0.91864,5e-05,11.68955]
[1776332340338,37.13,74801.884,0.0,-0.91892,5e-05,11.6585]
[1776332342340,37.13,74798.39,0.0,-0.9191,5e-05,11.63819]
[1776332343638,37.13,74798.39,0.0,-0.9191,5e-05,11.63817]
[1776332343693,37.13,74798.39,0.0,-0.9191,5e-05,11.63817]
[1776332344024,37.13,74798.39,0.0,-0.9191,5e-05,11.63812]
[1776332345031,37.13,74803.272,0.0,-0.91885,5e-05,11.6664]
[1776332345560,37.13,74803.272,0.0,-0.91885,5e-05,11.6664]
[1776332345690,37.13,74803.272,0.0,-0.91885,5e-05,11.6664]
[1776332346344,37.13,74807.174,0.0,-0.91865,5e-05,11.689]
[1776332351349,37.13,74807.948,0.0,-0.91861,5e-05,11.69306]
[1776332357355,37.13,74809.136,0.0,-0.91855,5e-05,11.69942]
[1776332363361,37.13,74809.624,0.0,-0.91853,5e-05,11.70165]
[1776332366313,37.13,74809.548,0.0,-0.91854,5e-05,11.701]
[1776332366341,37.13,74809.548,0.0,-0.91854,5e-05,11.7009]
[1776332366439,37.13,74809.548,0.0,-0.91854,5e-05,11.7009]
[1776332367188,37.12,74809.548,0.0,-0.91854,5e-05,11.70078]
[1776332368395,37.12,74811.252,0.0,-0.91845,5e-05,11.71059]
[1776332368445,37.12,74811.252,0.0,-0.91845,5e-05,11.71059]
[1776332372272,37.12,74812.872,0.0,-0.91839,5e-05,11.71654]
[1776332372370,37.12,74816.102,0.0,-0.91822,5e-05,11.73521]
[1776332372437,37.12,74816.102,0.0,-0.91822,5e-05,11.73521]
[1776332373230,37.12,74816.102,0.0,-0.91822,5e-05,11.73504]
[1776332374277,37.12,74816.102,0.0,-0.91822,5e-05,11.73504]
[1776332374437,37.12,74816.102,0.0,-0.91823,5e-05,11.73486]
[1776332378265,37.12,74819.758,0.0,-0.91803,5e-05,11.75629]
[1776332383300,37.13,74820.504,0.0,-0.91798,5e-05,11.7618]
[1776332385052,37.13,74820.308,0.0,-0.918,5e-05,11.76047]
[1776332385201,37.13,74820.308,0.0,-0.918,5e-05,11.76047]
[1776332385314,37.13,74820.308,0.0,-0.91799,5e-05,11.7607]
[1776332387126,37.13,74820.04,0.0,-0.91801,5e-05,11.75896]
[1776332387194,37.13,74820.04,0.0,-0.91801,5e-05,11.75896]
[1776332392391,37.13,74819.858,0.0,-0.91802,5e-05,11.75806]
[1776332394053,37.13,74819.858,0.0,-0.91802,5e-05,11.75787]
[1776332394186,37.13,74819.858,0.0,-0.91802,5e-05,11.75787]
[1776332394377,37.12,74819.858,0.0,-0.91802,5e-05,11.75772]
[1776332395384,37.12,74815.11,0.0,-0.91827,5e-05,11.7299]
[1776332396683,37.12,74814.63,0.0,-0.9183,5e-05,11.72694]
[1776332396937,37.12,74814.63,0.0,-0.9183,5e-05,11.72694]
[1776332402401,37.12,74816.762,0.0,-0.91819,5e-05,11.7384]
[1776332406801,37.12,74816.756,0.0,-0.9182,5e-05,11.73774]
[1776332406945,37.12,74816.756,0.0,-0.9182,5e-05,11.73774]
[1776332407408,37.12,74816.776,0.0,-0.9182,5e-05,11.73812]
[1776332408951,37.12,74817.82,0.0,-0.91814,5e-05,11.74405]
[1776332409188,37.12,74817.82,0.0,-0.91814,5e-05,11.74405]
[1776332414417,37.12,74819.72,0.0,-0.91805,5e-05,11.75406]
[1776332419422,37.12,74819.408,0.0,-0.91808,5e-05,11.75136]
[1776332424427,37.12,74819.32,0.0,-0.91809,5e-05,11.74999]
[1776332427350,37.12,74818.788,0.0,-0.91812,5e-05,11.74654]
[1776332427430,37.12,74819.016,0.0,-0.91811,5e-05,11.7477]
[1776332427437,37.12,74819.016,0.0,-0.91811,5e-05,11.7477]
[1776332428431,37.12,74819.034,0.0,-0.91811,5e-05,11.74764]
[1776332429432,37.12,74815.848,0.0,-0.91828,5e-05,11.72892]
[1776332429519,37.12,74815.848,0.0,-0.91828,5e-05,11.72892]
[1776332429692,37.12,74815.848,0.0,-0.91828,5e-05,11.72892]
[1776332434041,37.12,74814.6,0.0,-0.91836,5e-05,11.7193]
[1776332434189,37.12,74814.6,0.0,-0.91836,5e-05,11.7193]
[1776332434280,37.12,74814.6,0.0,-0.91836,5e-05,11.7196]
[1776332436173,37.12,74813.148,0.0,-0.91843,5e-05,11.71145]
[1776332436192,37.12,74813.148,0.0,-0.91843,5e-05,11.71145]
[1776332439442,37.12,74809.408,0.0,-0.91862,5e-05,11.6897]
[1776332442748,37.12,74807.766,0.0,-0.91871,5e-05,11.67993]
[1776332442934,37.12,74807.766,0.0,-0.91871,5e-05,11.67993]
[1776332443446,37.12,74807.036,0.0,-0.91875,5e-05,11.67562]
[1776332444351,37.12,74807.036,0.0,-0.91875,5e-05,11.67562]
[1776332444438,37.12,74807.036,0.0,-0.91875,5e-05,11.67562]
[1776332449452,37.12,74804.342,0.0,-0.91889,5e-05,11.65969]
[1776332454457,37.12,74804.766,0.0,-0.91887,5e-05,11.66194]
[1776332455136,37.12,74804.766,0.0,-0.91887,5e-05,11.66194]
[1776332455190,37.12,74804.766,0.0,-0.91887,5e-05,11.66194]
[1776332455370,37.12,74804.766,0.0,-0.91887,5e-05,11.6619]
[1776332457991,37.12,74804.458,0.0,-0.91889,5e-05,11.66002]
[1776332458189,37.12,74804.458,0.0,-0.91889,5e-05,11.66002]
[1776332463468,37.12,74805.93,0.0,-0.91882,5e-05,11.66832]
[1776332468473,37.12,74807.316,0.0,-0.91875,5e-05,11.67609]
[1776332470922,37.12,74807.822,0.0,-0.91872,5e-05,11.6789]
[1776332470934,37.12,74807.822,0.0,-0.91872,5e-05,11.6789]
[1776332471194,37.12,74807.822,0.0,-0.91872,5e-05,11.67896]
[1776332472477,37.12,74788.298,0.0,-0.91973,5e-05,11.56576]
[1776332473478,37.12,74784.726,0.0,-0.91992,5e-05,11.54522]
[1776332475319,37.12,74785.618,0.0,-0.91987,5e-05,11.5505]
[1776332475442,37.12,74785.618,0.0,-0.91987,5e-05,11.5505]
[1776332477482,37.12,74788.406,0.0,-0.91972,5e-05,11.56698]
[1776332482487,37.12,74790.848,0.0,-0.91959,5e-05,11.58152]
[1776332487668,37.12,74791.568,0.0,-0.91955,5e-05,11.58603]
[1776332489926,37.12,74792.646,0.0,-0.9195,5e-05,11.5924]
[1776332489937,37.12,74792.646,0.0,-0.9195,5e-05,11.5924]
[1776332490695,37.12,74792.46,0.0,-0.91951,5e-05,11.59139]
[1776332491496,37.12,74792.776,0.0,-0.91951,5e-05,11.59019]
[1776332493498,37.12,74798.376,0.0,-0.91922,5e-05,11.62272]
[1776332498503,37.12,74798.214,0.0,-0.91922,5e-05,11.62186]
[1776332499504,37.12,74793.814,0.0,-0.91945,5e-05,11.5964]
[1776332500507,37.12,74788.724,0.0,-0.91971,5e-05,11.56701]
[1776332503507,37.12,74787.974,0.0,-0.91975,5e-05,11.56292]
[1776332503512,37.12,74777.09,0.0,-0.92031,5e-05,11.5002]
[1776332503692,37.12,74777.09,0.0,-0.92031,5e-05,11.5002]
[1776332510188,37.12,74776.988,0.0,-0.9203,5e-05,11.50096]
[1776332513271,37.12,74775.474,0.0,-0.92038,5e-05,11.49264]
[1776332513441,37.12,74775.474,0.0,-0.92038,5e-05,11.49264]
[1776332516558,37.12,74775.024,0.0,-0.92039,5e-05,11.49087]
[1776332516686,37.12,74775.024,0.0,-0.92039,5e-05,11.49087]
[1776332517236,37.12,74775.024,0.0,-0.92039,5e-05,11.49108]
[1776332519618,37.13,74775.462,0.0,-0.92037,5e-05,11.49401]
[1776332519692,37.13,74775.462,0.0,-0.92037,5e-05,11.49401]
[1776332523313,37.13,74776.482,0.0,-0.92031,5e-05,11.50049]
[1776332523439,37.13,74776.482,0.0,-0.92031,5e-05,11.50049]
[1776332526202,37.13,74781.002,0.0,-0.92007,5e-05,11.52708]
[1776332526439,37.13,74781.002,0.0,-0.92007,5e-05,11.52708]
[1776332526535,37.13,74780.674,0.0,-0.92009,5e-05,11.52534]
[1776332531540,37.13,74781.61,0.0,-0.92003,5e-05,11.53149]
[1776332537380,37.13,74781.458,0.0,-0.92003,5e-05,11.5315]
[1776332541575,37.13,74781.368,0.0,-0.92003,5e-05,11.53156]
[1776332541691,37.13,74781.368,0.0,-0.92003,5e-05,11.53156]
[1776332547557,37.13,74780.862,0.0,-0.92005,5e-05,11.52955]
[1776332548178,37.13,74780.862,0.0,-0.92005,5e-05,11.52955]
[1776332548190,37.13,74780.862,0.0,-0.92005,5e-05,11.52955]
[1776332549317,37.13,74780.862,0.0,-0.92005,5e-05,11.5297]
[1776332549435,37.13,74780.862,0.0,-0.92005,5e-05,11.5297]
[1776332549466,37.13,74780.862,0.0,-0.92004,5e-05,11.52985]
[1776332554501,37.13,74780.57,0.0,-0.92007,5e-05,11.52584]
[1776332559536,37.13,74779.452,0.0,-0.92012,5e-05,11.52017]
[1776332564571,37.14,74779.778,0.0,-0.9201,5e-05,11.52285]
[1776332569579,37.14,74779.802,0.0,-0.92009,5e-05,11.52377]
[1776332573482,37.14,74779.882,0.0,-0.92008,5e-05,11.5247]
[1776332573687,37.14,74779.882,0.0,-0.92008,5e-05,11.52485]
[1776332576864,37.14,74779.882,0.0,-0.92008,5e-05,11.52515]
[1776332577588,37.14,74771.158,0.0,-0.92052,5e-05,11.47519]
[1776332578589,37.14,74766.276,0.0,-0.92077,5e-05,11.44734]
[1776332580151,37.14,74763.386,0.0,-0.92092,5e-05,11.431]
[1776332583594,37.14,74769.1,0.0,-0.92061,5e-05,11.46496]
[1776332588599,37.14,74770.134,0.0,-0.92055,5e-05,11.47209]
[1776332593604,37.15,74771.16,0.0,-0.92049,5e-05,11.47911]
[1776332598609,37.15,74771.582,0.0,-0.92045,5e-05,11.48262]
[1776332603614,37.15,74772.592,0.0,-0.92039,5e-05,11.48948]
[1776332608619,37.15,74772.572,0.0,-0.92039,5e-05,11.49037]
[1776332611688,37.15,74772.442,0.0,-0.92041,5e-05,11.48714]
[1776332611947,37.15,74772.442,0.0,-0.92041,5e-05,11.48714]
[1776332613929,37.15,74772.178,0.0,-0.92042,5e-05,11.48603]
[1776332613935,37.15,74772.178,0.0,-0.92042,5e-05,11.48603]
[1776332613947,37.15,74772.178,0.0,-0.92042,5e-05,11.48603]
[1776332618629,37.15,74765.462,0.0,-0.92075,5e-05,11.44847]
[1776332619273,37.15,74765.462,0.0,-0.92075,5e-05,11.44847]
[1776332619435,37.15,74765.462,0.0,-0.92075,5e-05,11.44847]
[1776332621632,37.15,74758.672,0.0,-0.9211,5e-05,11.40952]
[1776332622622,37.15,74758.672,0.0,-0.9211,5e-05,11.40952]
[1776332622687,37.15,74759.746,0.0,-0.92104,5e-05,11.41562]
[1776332623071,37.15,74759.746,0.0,-0.92104,5e-05,11.41562]
[1776332623192,37.15,74759.746,0.0,-0.92104,5e-05,11.41562]
[1776332623282,37.15,74759.746,0.0,-0.92104,5e-05,11.41554]
[1776332628639,37.15,74760.824,0.0,-0.92099,5e-05,11.42132]
[1776332631642,37.15,74763.21,0.0,-0.92087,5e-05,11.43486]
[1776332631690,37.15,74766.812,0.0,-0.92069,5e-05,11.45545]
[1776332637648,37.15,74765.518,0.0,-0.92076,5e-05,11.44728]
[1776332641277,37.15,74765.518,0.0,-0.92076,5e-05,11.44692]
[1776332641438,37.15,74765.518,0.0,-0.92076,5e-05,11.44692]
[1776332641817,37.15,74765.518,0.0,-0.92076,5e-05,11.4468]
[1776332641934,37.15,74765.518,0.0,-0.92076,5e-05,11.4468]
[1776332642653,37.15,74765.516,0.0,-0.92077,5e-05,11.44667]
[1776332645993,37.15,74762.796,0.0,-0.92091,5e-05,11.43068]
[1776332646201,37.15,74762.796,0.0,-0.92091,5e-05,11.43068]
[1776332647658,37.15,74756.9,0.0,-0.92121,5e-05,11.39668]
[1776332649660,37.15,74751.902,0.0,-0.92147,5e-05,11.36795]
[1776332650655,37.15,74751.902,0.0,-0.92147,5e-05,11.36795]
[1776332650661,37.15,74743.94,0.0,-0.92187,5e-05,11.32239]
[1776332650690,37.15,74743.94,0.0,-0.92187,5e-05,11.32239]
[1776332655666,37.15,74737.366,0.0,-0.9222,5e-05,11.28522]
[1776332657668,37.15,74730.398,0.0,-0.92255,5e-05,11.24576]
[1776332657760,37.15,74730.398,0.0,-0.92255,5e-05,11.24576]
[1776332657937,37.15,74730.398,0.0,-0.92255,5e-05,11.24576]
[1776332660428,37.15,74729.136,0.0,-0.92261,5e-05,11.23894]
[1776332660434,37.15,74729.136,0.0,-0.92261,5e-05,11.23894]
[1776332660529,37.15,74729.136,0.0,-0.92261,5e-05,11.23913]
[1776332666050,37.15,74732.988,0.0,-0.9224,5e-05,11.26195]
[1776332666203,37.15,74732.988,0.0,-0.9224,5e-05,11.26195]
[1776332671351,37.16,74730.928,0.0,-0.92252,5e-05,11.24815]
[1776332676687,37.16,74728.73,0.0,-0.92262,5e-05,11.23654]
[1776332681266,37.16,74728.238,0.0,-0.92264,5e-05,11.2345]
[1776332681436,37.16,74728.238,0.0,-0.92264,5e-05,11.2345]
[1776332684224,37.16,74726.974,0.0,-0.9227,5e-05,11.2279]
[1776332684434,37.16,74726.974,0.0,-0.9227,5e-05,11.2279]
[1776332684442,37.16,74726.974,0.0,-0.92269,5e-05,11.22811]
[1776332689700,37.16,74726.642,0.0,-0.9227,5e-05,11.22723]
[1776332691734,37.16,74726.666,0.0,-0.9227,5e-05,11.22777]
[1776332691935,37.16,74726.666,0.0,-0.9227,5e-05,11.22777]
[1776332697708,37.16,74731.048,0.0,-0.92247,5e-05,11.25383]
[1776332703576,37.16,74730.796,0.0,-0.92247,5e-05,11.25337]
[1776332705423,37.16,74730.588,0.0,-0.92248,5e-05,11.25234]
[1776332705436,37.16,74730.588,0.0,-0.92248,5e-05,11.25234]
[1776332707608,37.17,74736.376,0.0,-0.92218,5e-05,11.28574]
[1776332707984,37.17,74736.376,0.0,-0.92218,5e-05,11.28574]
[1776332708198,37.17,74736.376,0.0,-0.92218,5e-05,11.28574]
[1776332708615,37.17,74736.376,0.0,-0.92218,5e-05,11.28586]
[1776332709051,37.17,74736.376,0.0,-0.92218,5e-05,11.28586]
[1776332709197,37.17,74736.376,0.0,-0.92218,5e-05,11.28586]
[1776332714727,37.17,74737.766,0.0,-0.92211,5e-05,11.29445]
[1776332716481,37.17,74737.766,0.0,-0.92211,5e-05,11.29455]
[1776332716689,37.17,74737.766,0.0,-0.92211,5e-05,11.29455]
[1776332719685,37.17,74741.54,0.0,-0.92191,5e-05,11.31634]
[1776332719694,37.17,74741.54,0.0,-0.92191,5e-05,11.31641]
[1776332719937,37.17,74741.54,0.0,-0.92191,5e-05,11.31641]
[1776332722288,37.17,74738.13,0.0,-0.92208,5e-05,11.29711]
[1776332722437,37.17,74738.13,0.0,-0.92208,5e-05,11.29711]
[1776332727740,37.17,74736.918,0.0,-0.92214,5e-05,11.29082]
[1776332729471,37.17,74737.148,0.0,-0.92213,5e-05,11.29224]
[1776332729692,37.17,74737.148,0.0,-0.92213,5e-05,11.29224]
[1776332731736,37.17,74735.452,0.0,-0.92221,5e-05,11.28277]
[1776332731744,37.17,74735.534,0.0,-0.92222,5e-05,11.28029]
[1776332731937,37.17,74735.534,0.0,-0.92222,5e-05,11.28029]
[1776332737750,37.17,74736.656,0.0,-0.92216,5e-05,11.28737]
[1776332742755,37.17,74736.74,0.0,-0.92215,5e-05,11.28839]
[1776332743865,37.17,74737.302,0.0,-0.92212,5e-05,11.29171]
[1776332743937,37.17,74737.302,0.0,-0.92212,5e-05,11.29171]
[1776332749318,37.17,74741.176,0.0,-0.92192,5e-05,11.31421]
[1776332749443,37.17,74741.176,0.0,-0.92192,5e-05,11.31421]
[1776332749541,37.17,74741.176,0.0,-0.92192,5e-05,11.31427]
[1776332752425,37.17,74742.078,0.0,-0.92187,5e-05,11.31956]
[1776332752435,37.17,74742.078,0.0,-0.92187,5e-05,11.31956]
[1776332757770,37.17,74743.304,0.0,-0.92181,5e-05,11.32689]
[1776332762775,37.17,74744.146,0.0,-0.92176,5e-05,11.33193]
[1776332764410,37.17,74748.112,0.0,-0.92156,5e-05,11.35465]
[1776332764434,37.17,74748.112,0.0,-0.92156,5e-05,11.35465]
[1776332765778,37.17,74752.594,0.0,-0.92134,5e-05,11.38028]
[1776332767369,37.17,74752.478,0.0,-0.92134,5e-05,11.37959]
[1776332767436,37.17,74752.478,0.0,-0.92134,5e-05,11.37959]
[1776332767537,37.17,74752.478,0.0,-0.92134,5e-05,11.37956]
[1776332768965,37.17,74748.828,0.0,-0.92153,5e-05,11.35864]
[1776332769196,37.17,74748.828,0.0,-0.92153,5e-05,11.35864]
[1776332772597,37.17,74743.586,0.0,-0.92179,5e-05,11.32873]
[1776332772687,37.17,74743.586,0.0,-0.92179,5e-05,11.32873]
[1776332775055,37.17,74740.578,0.0,-0.92194,5e-05,11.31172]
[1776332775195,37.17,74740.578,0.0,-0.92194,5e-05,11.31172]
[1776332775788,37.17,74740.658,0.0,-0.92194,5e-05,11.31224]
[1776332776931,37.17,74741.202,0.0,-0.92191,5e-05,11.31542]
[1776332776945,37.17,74741.202,0.0,-0.92191,5e-05,11.31542]
[1776332781535,37.17,74740.468,0.0,-0.92195,5e-05,11.31151]
[1776332781690,37.17,74740.468,0.0,-0.92195,5e-05,11.31151]
[1776332783556,37.17,74738.53,0.0,-0.92204,5e-05,11.30059]
[1776332783693,37.17,74738.53,0.0,-0.92204,5e-05,11.30059]
[1776332783794,37.17,74738.53,0.0,-0.92204,5e-05,11.30069]
[1776332787914,37.18,74736.724,0.0,-0.92213,5e-05,11.2908]
[1776332793046,37.18,74739.926,0.0,-0.92198,5e-05,11.30641]
[1776332793192,37.18,74739.926,0.0,-0.92198,5e-05,11.30641]
[1776332793806,37.18,74739.936,0.0,-0.92198,5e-05,11.30655]
[1776332798811,37.18,74743.352,0.0,-0.9218,5e-05,11.3264]
[1776332803816,37.18,74747.148,0.0,-0.92161,5e-05,11.34824]
[1776332808821,37.18,74747.42,0.0,-0.9216,5e-05,11.34987]
[1776332813826,37.18,74747.706,0.0,-0.92158,5e-05,11.35157]
[1776332818831,37.18,74745.296,0.0,-0.9217,5e-05,11.33787]
[1776332823836,37.18,74739.732,0.0,-0.92198,5e-05,11.30628]
[1776332828841,37.18,74739.526,0.0,-0.92199,5e-05,11.3055]
[1776332834495,37.18,74738.982,0.0,-0.92201,5e-05,11.30288]
[1776332838523,37.18,74734.662,0.0,-0.92223,5e-05,11.27865]
[1776332843558,37.18,74733.44,0.0,-0.92228,5e-05,11.27232]
[1776332848593,37.18,74733.052,0.0,-0.9223,5e-05,11.27077]
[1776332853866,37.18,74732.398,0.0,-0.92234,5e-05,11.26465]
[1776332859872,37.18,74731.69,0.0,-0.92237,5e-05,11.26144]
[1776332864877,37.19,74731.208,0.0,-0.92239,5e-05,11.25942]
[1776332870751,37.19,74730.256,0.0,-0.92243,5e-05,11.25488]
[1776332875786,37.19,74730.452,0.0,-0.92241,5e-05,11.25675]
[1776332880821,37.19,74730.298,0.0,-0.92241,5e-05,11.25661]
[1776332885897,37.19,74730.318,0.0,-0.9224,5e-05,11.25746]
[1776332891899,37.19,74730.33,0.0,-0.9224,5e-05,11.25841]
[1776332896908,37.19,74728.11,0.0,-0.9225,5e-05,11.24648]
[1776332898910,37.19,74721.5,0.0,-0.92283,5e-05,11.20924]
[1776332903915,37.19,74721.144,0.0,-0.92284,5e-05,11.20834]
[1776332908920,37.2,74722.86,0.0,-0.92274,5e-05,11.21913]
[1776332912924,37.2,74717.11,0.0,-0.92304,5e-05,11.18425]
[1776332917929,37.2,74716.804,0.0,-0.92305,5e-05,11.18379]
[1776332922934,37.2,74716.838,0.0,-0.92303,5e-05,11.18524]
[1776332927939,37.2,74717.388,0.0,-0.923,5e-05,11.18915]
[1776332929729,37.2,74717.484,0.0,-0.92299,5e-05,11.18949]
[1776332929939,37.2,74717.484,0.0,-0.92299,5e-05,11.18949]
[1776332929941,37.2,74710.08,0.0,-0.92337,5e-05,11.14731]
[1776332930942,37.2,74702.542,0.0,-0.92374,5e-05,11.10451]
[1776332935624,37.21,74699.214,0.0,-0.92389,5e-05,11.08727]
[1776332935686,37.21,74699.214,0.0,-0.92389,5e-05,11.08727]
[1776332935947,37.21,74700.612,0.0,-0.92382,5e-05,11.09557]
[1776332940952,37.21,74699.834,0.0,-0.92384,5e-05,11.0931]
[1776332944192,37.21,74699.696,0.0,-0.92384,5e-05,11.09347]
[1776332945957,37.21,74695.014,0.0,-0.92407,5e-05,11.06734]
[1776332946958,37.21,74690.736,0.0,-0.92428,5e-05,11.04319]
[1776332947959,37.21,74685.56,0.0,-0.92453,5e-05,11.01405]
[1776332948915,37.21,74685.56,0.0,-0.92453,5e-05,11.01405]
[1776332948937,37.21,74685.56,0.0,-0.92453,5e-05,11.01405]
[1776332948960,37.21,74685.198,0.0,-0.92455,5e-05,11.01207]
[1776332950962,37.21,74675.694,0.0,-0.92502,5e-05,10.95876]
[1776332951963,37.21,74666.838,0.0,-0.92545,5e-05,10.90924]
[1776332953059,37.21,74667.884,0.0,-0.9254,5e-05,10.91531]
[1776332953197,37.21,74667.884,0.0,-0.9254,5e-05,10.91531]
[1776332958970,37.21,74664.942,0.0,-0.92553,5e-05,10.90009]
[1776332959850,37.21,74664.942,0.0,-0.92553,5e-05,10.90009]
[1776332963446,37.22,74662.974,0.0,-0.92562,5e-05,10.88999]
[1776332963691,37.22,74662.974,0.0,-0.92562,5e-05,10.88999]
[1776332963703,37.22,74662.974,0.0,-0.92562,5e-05,10.89023]
[1776332968981,37.22,74665.096,0.0,-0.9255,5e-05,10.90329]
[1776332971984,37.22,74659.874,0.0,-0.92577,5e-05,10.87171]
[1776332974987,37.22,74655.422,0.0,-0.92598,5e-05,10.84765]
[1776332979992,37.22,74647.032,0.0,-0.92637,5e-05,10.80237]
[1776332980993,37.22,74642.914,0.0,-0.92657,5e-05,10.77941]
[1776332985998,37.22,74645.884,0.0,-0.92642,5e-05,10.7963]
[1776332991003,37.23,74644.382,0.0,-0.92648,5e-05,10.78952]
[1776332994007,37.23,74649.576,0.0,-0.92623,5e-05,10.81837]
[1776332997010,37.23,74653.666,0.0,-0.92603,5e-05,10.84098]
[1776333002679,37.23,74646.296,0.0,-0.9264,5e-05,10.79946]
[1776333003686,37.23,74641.242,0.0,-0.92664,5e-05,10.77132]
[1776333004070,37.23,74641.242,0.0,-0.92664,5e-05,10.77132]
[1776333004196,37.23,74641.242,0.0,-0.92664,5e-05,10.77132]
[1776333006021,37.23,74635.704,0.0,-0.92691,5e-05,10.74061]
[1776333011742,37.23,74640.116,0.0,-0.92669,5e-05,10.76537]
[1776333012146,37.23,74640.116,0.0,-0.92669,5e-05,10.76537]
[1776333012195,37.23,74640.116,0.0,-0.92669,5e-05,10.76537]
[1776333012749,37.23,74640.116,0.0,-0.92669,5e-05,10.76535]
[1776333013755,37.23,74644.304,0.0,-0.92649,5e-05,10.78865]
[1776333018189,37.23,74645.738,0.0,-0.92642,5e-05,10.79654]
[1776333020620,37.23,74645.508,0.0,-0.92643,5e-05,10.79521]
[1776333020694,37.23,74645.508,0.0,-0.92643,5e-05,10.79521]
[1776333020806,37.23,74645.508,0.0,-0.92643,5e-05,10.7952]
[1776333024781,37.23,74642.688,0.0,-0.92657,5e-05,10.77949]
[1776333024937,37.23,74642.688,0.0,-0.92657,5e-05,10.77949]
[1776333027855,37.23,74647.022,0.0,-0.92636,5e-05,10.80354]
[1776333031986,37.22,74647.38,0.0,-0.92634,5e-05,10.80543]
[1776333032047,37.22,74647.34,0.0,-0.92636,5e-05,10.80215]
[1776333032199,37.22,74647.34,0.0,-0.92636,5e-05,10.80215]
[1776333032431,37.22,74647.34,0.0,-0.92636,5e-05,10.80215]
[1776333032687,37.22,74647.34,0.0,-0.92636,5e-05,10.80215]
[1776333037531,37.22,74648.278,0.0,-0.92632,5e-05,10.80717]
[1776333037690,37.22,74648.278,0.0,-0.92632,5e-05,10.80717]
[1776333037819,37.22,74648.278,0.0,-0.92632,5e-05,10.80717]
[1776333037937,37.22,74648.278,0.0,-0.92632,5e-05,10.80717]
[1776333037968,37.22,74648.278,0.0,-0.92632,5e-05,10.80706]
[1776333038932,37.22,74655.906,0.0,-0.92595,5e-05,10.84956]
[1776333043967,37.22,74658.918,0.0,-0.92581,5e-05,10.86578]
[1776333047056,37.22,74659.018,0.0,-0.92581,5e-05,10.86609]
[1776333047062,37.22,74657.852,0.0,-0.92587,5e-05,10.85944]
[1776333047197,37.22,74657.852,0.0,-0.92587,5e-05,10.85944]
[1776333047466,37.22,74657.852,0.0,-0.92587,5e-05,10.85944]
[1776333047691,37.22,74657.852,0.0,-0.92587,5e-05,10.85944]
[1776333053068,37.22,74656.432,0.0,-0.92594,5e-05,10.85086]
[1776333057856,37.22,74656.358,0.0,-0.92595,5e-05,10.85007]
[1776333057935,37.22,74656.358,0.0,-0.92595,5e-05,10.85007]
[1776333058065,37.22,74656.358,0.0,-0.92595,5e-05,10.85002]
[1776333058460,37.22,74656.358,0.0,-0.92595,5e-05,10.85002]
[1776333058694,37.22,74656.358,0.0,-0.92595,5e-05,10.85002]
[1776333059074,37.22,74650.678,0.0,-0.92623,5e-05,10.81822]
[1776333060075,37.22,74655.6,0.0,-0.92599,5e-05,10.84562]
[1776333065081,37.22,74658.694,0.0,-0.92584,5e-05,10.86232]
[1776333065618,37.22,74658.694,0.0,-0.92584,5e-05,10.86232]
[1776333065691,37.22,74658.694,0.0,-0.92584,5e-05,10.86232]
[1776333066081,37.22,74658.472,0.0,-0.92585,5e-05,10.86095]
[1776333067619,37.22,74659.284,0.0,-0.92582,5e-05,10.86537]
[1776333067690,37.22,74659.284,0.0,-0.92582,5e-05,10.86537]
[1776333068083,37.22,74664.502,0.0,-0.92556,5e-05,10.89443]
[1776333073088,37.22,74667.242,0.0,-0.92544,5e-05,10.90884]
[1776333075754,37.22,74666.998,0.0,-0.92545,5e-05,10.90789]
[1776333075936,37.22,74666.998,0.0,-0.92545,5e-05,10.90789]
[1776333076037,37.22,74666.998,0.0,-0.92544,5e-05,10.9081]
[1776333076210,37.22,74666.998,0.0,-0.92544,5e-05,10.9081]
[1776333076439,37.22,74666.998,0.0,-0.92544,5e-05,10.9081]
[1776333079094,37.22,74661.148,0.0,-0.92572,5e-05,10.87604]
[1776333082097,37.22,74655.354,0.0,-0.92599,5e-05,10.8449]
[1776333082829,37.22,74655.354,0.0,-0.92599,5e-05,10.8449]
[1776333082934,37.22,74655.354,0.0,-0.92599,5e-05,10.8449]
[1776333083035,37.22,74655.354,0.0,-0.92599,5e-05,10.84566]
[1776333083320,37.22,74655.354,0.0,-0.92599,5e-05,10.84566]
[1776333083435,37.22,74655.354,0.0,-0.92599,5e-05,10.84566]
[1776333089146,37.23,74638.82,0.0,-0.92676,5e-05,10.75672]
[1776333090147,37.23,74622.926,0.0,-0.92752,5e-05,10.66901]
[1776333092906,37.23,74625.764,0.0,-0.92739,5e-05,10.68244]
[1776333092935,37.23,74625.764,0.0,-0.92739,5e-05,10.68244]
[1776333093013,37.23,74625.764,0.0,-0.92739,5e-05,10.68258]
[1776333093462,37.23,74625.764,0.0,-0.92739,5e-05,10.68258]
[1776333093692,37.23,74625.764,0.0,-0.92739,5e-05,10.68258]
[1776333096153,37.23,74630.184,0.0,-0.92718,5e-05,10.7075]
[1776333099905,37.23,74633.816,0.0,-0.927,5e-05,10.7279]
[1776333099936,37.23,74633.816,0.0,-0.927,5e-05,10.7279]
[1776333100007,37.23,74633.816,0.0,-0.927,5e-05,10.72797]
[1776333100479,37.23,74633.816,0.0,-0.927,5e-05,10.72797]
[1776333100687,37.23,74633.816,0.0,-0.927,5e-05,10.72797]
[1776333102159,37.23,74638.278,0.0,-0.92678,5e-05,10.75289]
[1776333107164,37.23,74638.18,0.0,-0.92679,5e-05,10.75252]
[1776333109391,37.23,74635.858,0.0,-0.9269,5e-05,10.7397]
[1776333109436,37.23,74635.858,0.0,-0.9269,5e-05,10.7397]
[1776333109913,37.23,74635.858,0.0,-0.9269,5e-05,10.7397]
[1776333109937,37.23,74635.858,0.0,-0.9269,5e-05,10.7397]
[1776333110014,37.23,74635.858,0.0,-0.9269,5e-05,10.73976]
[1776333115172,37.23,74635.736,0.0,-0.9269,5e-05,10.73937]
[1776333120177,37.23,74635.224,0.0,-0.92692,5e-05,10.73682]
[1776333121066,37.23,74635.224,0.0,-0.92692,5e-05,10.73682]
[1776333121167,37.23,74635.224,0.0,-0.92692,5e-05,10.73688]
[1776333121198,37.23,74635.224,0.0,-0.92692,5e-05,10.73688]
[1776333121684,37.23,74635.224,0.0,-0.92692,5e-05,10.73688]
[1776333121936,37.23,74635.224,0.0,-0.92692,5e-05,10.73688]
[1776333127184,37.23,74635.116,0.0,-0.92692,5e-05,10.73665]
[1776333132189,37.23,74638.452,0.0,-0.92676,5e-05,10.75548]
[1776333132501,37.23,74638.452,0.0,-0.92676,5e-05,10.75548]
[1776333132697,37.23,74638.452,0.0,-0.92676,5e-05,10.75548]
[1776333133045,37.23,74638.452,0.0,-0.92676,5e-05,10.75548]
[1776333133187,37.23,74638.452,0.0,-0.92676,5e-05,10.75548]
[1776333133190,37.23,74640.758,0.0,-0.92665,5e-05,10.76833]
[1776333135192,37.23,74646.24,0.0,-0.92638,5e-05,10.79885]
[1776333136776,37.23,74646.24,0.0,-0.92638,5e-05,10.7988]
[1776333136935,37.23,74646.24,0.0,-0.92638,5e-05,10.7988]
[1776333137108,37.23,74646.24,0.0,-0.92638,5e-05,10.7988]
[1776333137194,37.23,74649.202,0.0,-0.92624,5e-05,10.81527]
[1776333142199,37.23,74648.304,0.0,-0.92629,5e-05,10.80997]
[1776333143405,37.23,74647.108,0.0,-0.92635,5e-05,10.80326]
[1776333143438,37.23,74647.108,0.0,-0.92635,5e-05,10.80326]
[1776333143962,37.23,74647.108,0.0,-0.92635,5e-05,10.80326]
[1776333144036,37.23,74647.108,0.0,-0.92635,5e-05,10.80321]
[1776333149206,37.23,74648.126,0.0,-0.9263,5e-05,10.80866]
[1776333154210,37.23,74650.198,0.0,-0.92622,5e-05,10.81691]
[1776333155734,37.23,74651.796,0.0,-0.92614,5e-05,10.82576]
[1776333155937,37.23,74651.796,0.0,-0.92614,5e-05,10.82576]
[1776333156010,37.23,74651.796,0.0,-0.92614,5e-05,10.82566]
[1776333156392,37.23,74651.796,0.0,-0.92614,5e-05,10.82566]
[1776333156437,37.23,74651.796,0.0,-0.92614,5e-05,10.82566]
[1776333157213,37.23,74656.434,0.0,-0.92592,5e-05,10.85147]
[1776333162218,37.23,74656.992,0.0,-0.9259,5e-05,10.85402]
[1776333166032,37.23,74659.806,0.0,-0.92576,5e-05,10.86939]
[1776333166193,37.23,74659.806,0.0,-0.92576,5e-05,10.86939]
[1776333166222,37.23,74659.282,0.0,-0.92579,5e-05,10.86632]
[1776333167249,37.23,74659.286,0.0,-0.92579,5e-05,10.86621]
[1776333167439,37.23,74659.286,0.0,-0.92579,5e-05,10.86621]
[1776333173228,37.23,74661.776,0.0,-0.92568,5e-05,10.87927]
[1776333176590,37.23,74661.988,0.0,-0.92567,5e-05,10.87998]
[1776333176692,37.23,74661.988,0.0,-0.92567,5e-05,10.87998]
[1776333176901,37.23,74661.988,0.0,-0.92567,5e-05,10.87979]
[1776333177255,37.23,74661.988,0.0,-0.92567,5e-05,10.87979]
[1776333177437,37.23,74661.988,0.0,-0.92567,5e-05,10.87979]
[1776333178915,37.23,74668.968,0.0,-0.92534,5e-05,10.91849]
[1776333183950,37.23,74668.816,0.0,-0.92535,5e-05,10.9166]
[1776333189244,37.22,74668.616,0.0,-0.92537,5e-05,10.91446]
[1776333189385,37.22,74668.616,0.0,-0.92537,5e-05,10.91446]
[1776333189439,37.22,74668.616,0.0,-0.92537,5e-05,10.91446]
[1776333190159,37.22,74668.616,0.0,-0.92537,5e-05,10.91446]
[1776333190195,37.22,74668.616,0.0,-0.92537,5e-05,10.91446]
[1776333190245,37.22,74668.628,0.0,-0.92537,5e-05,10.91433]
[1776333196035,37.22,74669.17,0.0,-0.92536,5e-05,10.91612]
[1776333196331,37.22,74669.17,0.0,-0.92536,5e-05,10.91612]
[1776333196436,37.22,74669.17,0.0,-0.92536,5e-05,10.91612]
[1776333197240,37.22,74669.17,0.0,-0.92536,5e-05,10.91612]
[1776333197253,37.22,74673.544,0.0,-0.92514,5e-05,10.94043]
[1776333197439,37.22,74673.544,0.0,-0.92514,5e-05,10.94043]
[1776333202129,37.22,74676.384,0.0,-0.92501,5e-05,10.95617]
[1776333202192,37.22,74676.384,0.0,-0.92501,5e-05,10.95617]
[1776333202230,37.22,74676.384,0.0,-0.92501,5e-05,10.95631]
[1776333205081,37.22,74676.056,0.0,-0.92502,5e-05,10.95474]
[1776333205190,37.22,74676.056,0.0,-0.92502,5e-05,10.95474]
[1776333209676,37.22,74671.426,0.0,-0.92524,5e-05,10.92953]
[1776333209689,37.22,74671.426,0.0,-0.92524,5e-05,10.92953]
[1776333210133,37.22,74671.426,0.0,-0.92524,5e-05,10.92971]
[1776333215121,37.22,74669.04,0.0,-0.92537,5e-05,10.91408]
[1776333215190,37.22,74669.04,0.0,-0.92537,5e-05,10.91408]
[1776333215271,37.22,74664.488,0.0,-0.92559,5e-05,10.88879]
[1776333221277,37.23,74663.986,0.0,-0.9256,5e-05,10.88742]
[1776333226624,37.23,74664.258,0.0,-0.92557,5e-05,10.89012]
[1776333226689,37.23,74664.258,0.0,-0.92557,5e-05,10.89012]
[1776333226916,37.23,74664.258,0.0,-0.92557,5e-05,10.89012]
[1776333226942,37.23,74664.258,0.0,-0.92557,5e-05,10.89012]
[1776333226944,37.23,74664.258,0.0,-0.92557,5e-05,10.89036]
[1776333230251,37.23,74663.964,0.0,-0.92558,5e-05,10.88923]
[1776333230435,37.23,74663.964,0.0,-0.92558,5e-05,10.88954]
[1776333231109,37.23,74663.964,0.0,-0.92558,5e-05,10.88954]
[1776333231189,37.23,74663.964,0.0,-0.92558,5e-05,10.88954]
[1776333231280,37.23,74663.964,0.0,-0.92558,5e-05,10.88986]
[1776333232288,37.23,74653.546,0.0,-0.92608,5e-05,10.83189]
[1776333235846,37.23,74652.88,0.0,-0.92611,5e-05,10.82915]
[1776333235936,37.23,74652.88,0.0,-0.92611,5e-05,10.82915]
[1776333242298,37.24,74655.894,0.0,-0.92594,5e-05,10.84813]
[1776333244103,37.24,74656.608,0.0,-0.9259,5e-05,10.85241]
[1776333244195,37.24,74656.608,0.0,-0.9259,5e-05,10.85241]
[1776333244262,37.24,74656.608,0.0,-0.9259,5e-05,10.85269]
[1776333244754,37.24,74656.608,0.0,-0.9259,5e-05,10.85269]
[1776333244935,37.24,74656.608,0.0,-0.9259,5e-05,10.85269]
[1776333248304,37.24,74660.518,0.0,-0.9257,5e-05,10.87562]
[1776333250731,37.24,74661.728,0.0,-0.92564,5e-05,10.88289]
[1776333250936,37.24,74661.728,0.0,-0.92564,5e-05,10.88289]
[1776333251037,37.24,74661.728,0.0,-0.92563,5e-05,10.8831]
[1776333251384,37.24,74661.728,0.0,-0.92563,5e-05,10.8831]
[1776333251434,37.24,74661.728,0.0,-0.92563,5e-05,10.8831]
[1776333252308,37.24,74666.314,0.0,-0.92541,5e-05,10.909]
[1776333256567,37.24,74666.26,0.0,-0.9254,5e-05,10.90951]
[1776333256685,37.24,74666.26,0.0,-0.9254,5e-05,10.90951]
[1776333257313,37.24,74666.028,0.0,-0.92541,5e-05,10.90841]
[1776333257547,37.24,74666.028,0.0,-0.92541,5e-05,10.90841]
[1776333257690,37.24,74666.028,0.0,-0.92541,5e-05,10.90841]
[1776333263319,37.24,74666.2,0.0,-0.92539,5e-05,10.91057]
[1776333266005,37.24,74665.136,0.0,-0.92544,5e-05,10.90501]
[1776333266192,37.24,74665.136,0.0,-0.92544,5e-05,10.90501]
[1776333266280,37.25,74665.136,0.0,-0.92544,5e-05,10.90522]
[1776333266635,37.25,74665.136,0.0,-0.92544,5e-05,10.90522]
[1776333266690,37.25,74665.136,0.0,-0.92544,5e-05,10.90522]
[1776333272328,37.25,74663.684,0.0,-0.92552,5e-05,10.8953]
[1776333277333,37.25,74663.464,0.0,-0.92552,5e-05,10.89517]
[1776333278198,37.25,74663.464,0.0,-0.92552,5e-05,10.89517]
[1776333278334,37.25,74663.02,0.0,-0.92554,5e-05,10.8929]
[1776333278439,37.25,74663.02,0.0,-0.92554,5e-05,10.8929]
[1776333278840,37.25,74663.02,0.0,-0.92554,5e-05,10.8929]
[1776333278935,37.25,74663.02,0.0,-0.92554,5e-05,10.8929]
[1776333279335,37.25,74664.262,0.0,-0.92548,5e-05,10.90007]
[1776333281337,37.25,74667.866,0.0,-0.9253,5e-05,10.92067]
[1776333284410,37.25,74669.7,0.0,-0.9252,5e-05,10.93146]
[1776333284439,37.25,74669.7,0.0,-0.9252,5e-05,10.93146]
[1776333285342,37.25,74671.778,0.0,-0.9251,5e-05,10.94327]
[1776333285367,37.25,74671.778,0.0,-0.9251,5e-05,10.94327]
[1776333285434,37.25,74671.778,0.0,-0.9251,5e-05,10.94327]
[1776333291348,37.25,74675.672,0.0,-0.9249,5e-05,10.96586]
[1776333294228,37.25,74674.79,0.0,-0.92494,5e-05,10.96114]
[1776333294258,37.25,74674.79,0.0,-0.92494,5e-05,10.96127]
[1776333294439,37.25,74674.79,0.0,-0.92494,5e-05,10.96127]
[1776333294988,37.25,74674.79,0.0,-0.92494,5e-05,10.96127]
[1776333295192,37.25,74674.79,0.0,-0.92494,5e-05,10.96127]
[1776333295293,37.25,74674.79,0.0,-0.92494,5e-05,10.96139]
[1776333300357,37.25,74672.65,0.0,-0.92504,5e-05,10.95001]
[1776333301186,37.25,74672.65,0.0,-0.92504,5e-05,10.95001]
[1776333301202,37.25,74672.65,0.0,-0.92504,5e-05,10.95001]
[1776333301287,37.25,74672.65,0.0,-0.92504,5e-05,10.95013]
[1776333302039,37.25,74672.65,0.0,-0.92504,5e-05,10.95013]
[1776333302190,37.25,74672.65,0.0,-0.92504,5e-05,10.95013]
[1776333303360,37.25,74677.288,0.0,-0.92481,5e-05,10.97639]
[1776333307282,37.25,74677.628,0.0,-0.92479,5e-05,10.97849]
[1776333307303,37.26,74677.628,0.0,-0.92479,5e-05,10.97866]
[1776333307434,37.26,74677.628,0.0,-0.92479,5e-05,10.97866]
[1776333308365,37.26,74679.478,0.0,-0.9247,5e-05,10.98914]
[1776333308395,37.26,74679.478,0.0,-0.9247,5e-05,10.98914]
[1776333308435,37.26,74679.478,0.0,-0.9247,5e-05,10.98914]
[1776333313958,37.26,74682.504,0.0,-0.92455,5e-05,11.00638]
[1776333314189,37.26,74682.504,0.0,-0.92455,5e-05,11.00638]
[1776333318650,37.26,74681.538,0.0,-0.92459,5e-05,11.00171]
[1776333318685,37.26,74681.538,0.0,-0.92459,5e-05,11.00171]
[1776333319376,37.26,74686.346,0.0,-0.92435,5e-05,11.02925]
[1776333320080,37.26,74686.346,0.0,-0.92435,5e-05,11.02925]
[1776333320188,37.26,74686.346,0.0,-0.92435,5e-05,11.02925]
[1776333321378,37.26,74691.602,0.0,-0.92409,5e-05,11.05886]
[1776333326383,37.26,74689.886,0.0,-0.92415,5e-05,11.0513]
[1776333327465,37.26,74689.848,0.0,-0.92415,5e-05,11.05152]
[1776333327685,37.26,74689.848,0.0,-0.92415,5e-05,11.05152]
[1776333328191,37.26,74689.848,0.0,-0.92415,5e-05,11.05152]
[1776333328292,37.26,74689.848,0.0,-0.92415,5e-05,11.05194]
[1776333328436,37.26,74689.848,0.0,-0.92415,5e-05,11.05194]
[1776333334391,37.27,74688.97,0.0,-0.92419,5e-05,11.04654]
[1776333337275,37.27,74688.914,0.0,-0.92419,5e-05,11.04619]
[1776333337296,37.27,74688.914,0.0,-0.92418,5e-05,11.04664]
[1776333337437,37.27,74688.914,0.0,-0.92418,5e-05,11.04664]
[1776333338192,37.27,74688.914,0.0,-0.92418,5e-05,11.04664]
[1776333338194,37.27,74688.914,0.0,-0.92418,5e-05,11.04707]
[1776333338435,37.27,74688.914,0.0,-0.92418,5e-05,11.04707]
[1776333344072,37.27,74688.514,0.0,-0.92418,5e-05,11.04698]
[1776333346257,37.27,74688.622,0.0,-0.92418,5e-05,11.04757]
[1776333346402,37.27,74688.622,0.0,-0.92418,5e-05,11.04755]
[1776333346434,37.27,74688.622,0.0,-0.92418,5e-05,11.04755]
[1776333347311,37.27,74688.622,0.0,-0.92418,5e-05,11.04755]
[1776333347404,37.27,74689.302,0.0,-0.92414,5e-05,11.05137]
[1776333347435,37.27,74689.302,0.0,-0.92414,5e-05,11.05137]
[1776333350828,37.27,74689.262,0.0,-0.92414,5e-05,11.05152]
[1776333350935,37.27,74689.262,0.0,-0.92414,5e-05,11.05152]
[1776333351016,37.27,74689.262,0.0,-0.92414,5e-05,11.05152]
[1776333351196,37.27,74689.262,0.0,-0.92414,5e-05,11.05152]
[1776333351297,37.27,74689.262,0.0,-0.92414,5e-05,11.05192]
[1776333352128,37.27,74692.706,0.0,-0.92396,5e-05,11.07171]
[1776333353135,37.27,74696.158,0.0,-0.92379,5e-05,11.09157]
[1776333358170,37.28,74698.692,0.0,-0.92365,5e-05,11.10764]
[1776333361725,37.28,74698.238,0.0,-0.92366,5e-05,11.10609]
[1776333361936,37.28,74698.238,0.0,-0.92366,5e-05,11.10609]
[1776333367233,37.28,74698.74,0.0,-0.92362,5e-05,11.11094]
[1776333370427,37.28,74683.45,0.0,-0.92437,5e-05,11.02494]
[1776333370580,37.28,74683.45,0.0,-0.92437,5e-05,11.02494]
[1776333370688,37.28,74683.45,0.0,-0.92437,5e-05,11.02494]
[1776333371438,37.28,74683.45,0.0,-0.92437,5e-05,11.02499]
[1776333372268,37.28,74683.45,0.0,-0.92437,5e-05,11.02503]
[1776333377303,37.28,74679.3,0.0,-0.92457,5e-05,11.00191]
[1776333382337,37.28,74680.232,0.0,-0.92453,5e-05,11.00735]
[1776333387444,37.28,74681.026,0.0,-0.92449,5e-05,11.012]
[1776333389075,37.28,74681.004,0.0,-0.92449,5e-05,11.01191]
[1776333389188,37.28,74681.004,0.0,-0.92449,5e-05,11.01191]
[1776333394422,37.28,74680.874,0.0,-0.92451,5e-05,11.00835]
[1776333397231,37.28,74681.216,0.0,-0.92449,5e-05,11.01034]
[1776333397440,37.28,74681.216,0.0,-0.92449,5e-05,11.01034]
[1776333399088,37.28,74679.782,0.0,-0.92456,5e-05,11.00237]
[1776333399189,37.28,74679.782,0.0,-0.92456,5e-05,11.00237]
[1776333399290,37.28,74679.782,0.0,-0.92456,5e-05,11.00241]
[1776333404461,37.28,74680.348,0.0,-0.92453,5e-05,11.0058]
[1776333407464,37.28,74674.708,0.0,-0.92481,5e-05,10.97426]
[1776333408025,37.28,74674.708,0.0,-0.92481,5e-05,10.97426]
[1776333408190,37.28,74674.708,0.0,-0.92481,5e-05,10.97426]
[1776333409466,37.28,74669.846,0.0,-0.92504,5e-05,10.94721]
[1776333412816,37.29,74672.378,0.0,-0.92492,5e-05,10.96176]
[1776333412939,37.29,74672.378,0.0,-0.92492,5e-05,10.96176]
[1776333413026,37.29,74672.378,0.0,-0.92492,5e-05,10.96176]
[1776333413190,37.29,74672.378,0.0,-0.92492,5e-05,10.96176]
[1776333413257,37.29,74672.378,0.0,-0.92492,5e-05,10.96186]
[1776333418251,37.29,74671.712,0.0,-0.92494,5e-05,10.95902]
[1776333418436,37.29,74671.712,0.0,-0.92494,5e-05,10.95902]
[1776333423480,37.29,74675.784,0.0,-0.92472,5e-05,10.98459]
[1776333425482,37.29,74669.006,0.0,-0.92504,5e-05,10.94719]
[1776333425689,37.29,74669.006,0.0,-0.92504,5e-05,10.94719]
[1776333425933,37.29,74669.006,0.0,-0.92504,5e-05,10.94719]
[1776333428556,37.29,74665.378,0.0,-0.92522,5e-05,10.92731]
[1776333428686,37.29,74665.378,0.0,-0.92522,5e-05,10.92731]
[1776333429486,37.29,74664.994,0.0,-0.92523,5e-05,10.92532]
[1776333430487,37.29,74660.386,0.0,-0.92546,5e-05,10.89971]
[1776333430619,37.29,74660.386,0.0,-0.92546,5e-05,10.89971]
[1776333430694,37.29,74660.386,0.0,-0.92546,5e-05,10.89971]
[1776333436493,37.3,74653.852,0.0,-0.92576,5e-05,10.86461]
[1776333438874,37.3,74654.528,0.0,-0.92573,5e-05,10.86887]
[1776333438934,37.3,74654.528,0.0,-0.92573,5e-05,10.86887]
[1776333439496,37.3,74653.994,0.0,-0.92575,5e-05,10.86614]
[1776333441783,37.3,74651.224,0.0,-0.92588,5e-05,10.85118]
[1776333441936,37.3,74651.224,0.0,-0.92588,5e-05,10.85118]
[1776333447504,37.3,74648.218,0.0,-0.92601,5e-05,10.83613]
[1776333448279,37.3,74648.218,0.0,-0.92601,5e-05,10.83613]
[1776333448437,37.3,74648.218,0.0,-0.92601,5e-05,10.83613]
[1776333450033,37.3,74645.852,0.0,-0.92612,5e-05,10.82354]
[1776333450191,37.3,74645.852,0.0,-0.92612,5e-05,10.82354]
[1776333450228,37.3,74645.852,0.0,-0.92612,5e-05,10.82385]
[1776333455512,37.3,74646.2,0.0,-0.92611,5e-05,10.82431]
[1776333460517,37.31,74645.502,0.0,-0.92613,5e-05,10.82196]
[1776333461221,37.31,74645.502,0.0,-0.92613,5e-05,10.82196]
[1776333461441,37.31,74645.502,0.0,-0.92613,5e-05,10.82196]
[1776333464521,37.31,74641.014,0.0,-0.92633,5e-05,10.79826]
[1776333464560,37.31,74641.014,0.0,-0.92633,5e-05,10.79826]
[1776333464696,37.31,74641.014,0.0,-0.92633,5e-05,10.79826]
[1776333464941,37.31,74641.014,0.0,-0.92633,5e-05,10.79826]
[1776333465189,37.31,74641.014,0.0,-0.92633,5e-05,10.79826]
[1776333465290,37.31,74641.014,0.0,-0.92633,5e-05,10.79861]
[1776333470527,37.31,74641.512,0.0,-0.92629,5e-05,10.80309]
[1776333475532,37.31,74642.924,0.0,-0.92621,5e-05,10.81261]
[1776333476560,37.32,74646.126,0.0,-0.92605,5e-05,10.83075]
[1776333476688,37.32,74646.126,0.0,-0.92605,5e-05,10.83075]
[1776333479763,37.32,74644.888,0.0,-0.9261,5e-05,10.82475]
[1776333479934,37.32,74644.888,0.0,-0.9261,5e-05,10.82475]
[1776333480537,37.32,74644.84,0.0,-0.9261,5e-05,10.82478]
[1776333485543,37.32,74644.906,0.0,-0.92608,5e-05,10.82664]
[1776333490548,37.32,74645.004,0.0,-0.92606,5e-05,10.82867]
[1776333495553,37.32,74644.628,0.0,-0.92607,5e-05,10.82806]
[1776333500558,37.33,74644.542,0.0,-0.92606,5e-05,10.82905]
[1776333505563,37.33,74643.636,0.0,-0.92609,5e-05,10.82547]
[1776333506657,37.33,74643.566,0.0,-0.92609,5e-05,10.82538]
[1776333506686,37.33,74643.566,0.0,-0.92609,5e-05,10.82538]
[1776333513250,37.33,74644.634,0.0,-0.92604,5e-05,10.83032]
[1776333514179,37.33,74644.634,0.0,-0.92604,5e-05,10.83032]
[1776333514190,37.33,74644.634,0.0,-0.92604,5e-05,10.83032]
[1776333516028,37.33,74645.78,0.0,-0.92598,5e-05,10.83726]
[1776333516189,37.33,74645.78,0.0,-0.92598,5e-05,10.83726]
[1776333516271,37.33,74645.78,0.0,-0.92598,5e-05,10.83754]
[1776333517346,37.33,74645.78,0.0,-0.92598,5e-05,10.83754]
[1776333517434,37.33,74645.78,0.0,-0.92598,5e-05,10.83754]
[1776333521909,37.34,74645.132,0.0,-0.926,5e-05,10.83534]
[1776333521934,37.34,74645.132,0.0,-0.926,5e-05,10.83534]
[1776333523320,37.34,74640.444,0.0,-0.92622,5e-05,10.80986]
[1776333524445,37.34,74640.444,0.0,-0.92622,5e-05,10.80986]
[1776333524537,37.34,74640.444,0.0,-0.92622,5e-05,10.81021]
[1776333524695,37.34,74640.444,0.0,-0.92622,5e-05,10.81021]
[1776333526330,37.34,74637.448,0.0,-0.92636,5e-05,10.79388]
[1776333531376,37.34,74640.422,0.0,-0.9262,5e-05,10.81234]
[1776333535595,37.34,74644.67,0.0,-0.92598,5e-05,10.83714]
[1776333539493,37.34,74644.416,0.0,-0.92599,5e-05,10.83655]
[1776333539537,37.35,74644.416,0.0,-0.92598,5e-05,10.83682]
[1776333539685,37.35,74644.416,0.0,-0.92598,5e-05,10.83682]
[1776333545475,37.35,74646.244,0.0,-0.92588,5e-05,10.84861]
[1776333550510,37.35,74648.74,0.0,-0.92575,5e-05,10.86371]
[1776333555550,37.35,74649.19,0.0,-0.92572,5e-05,10.86735]
[1776333560585,37.35,74646.146,0.0,-0.92585,5e-05,10.85158]
[1776333565625,37.36,74646.24,0.0,-0.92584,5e-05,10.85334]
[1776333570630,37.36,74646.418,0.0,-0.92582,5e-05,10.85555]
[1776333575563,37.36,74646.83,0.0,-0.92581,5e-05,10.85576]
[1776333575636,37.36,74640.302,0.0,-0.92612,5e-05,10.81968]
[1776333576637,37.36,74634.818,0.0,-0.92638,5e-05,10.78952]
[1776333577638,37.36,74629.576,0.0,-0.92663,5e-05,10.76078]
[1776333578520,37.36,74629.576,0.0,-0.92663,5e-05,10.76078]
[1776333583644,37.36,74627.506,0.0,-0.92673,5e-05,10.74928]
[1776333587225,37.36,74630.33,0.0,-0.9266,5e-05,10.76491]
[1776333587436,37.36,74630.33,0.0,-0.9266,5e-05,10.76491]
[1776333587537,37.36,74630.33,0.0,-0.9266,5e-05,10.76488]
[1776333592653,37.36,74633.66,0.0,-0.92644,5e-05,10.78316]
[1776333597658,37.36,74634.408,0.0,-0.92641,5e-05,10.78703]
[1776333601805,37.36,74634.018,0.0,-0.92643,5e-05,10.78465]
[1776333603665,37.36,74627.154,0.0,-0.92676,5e-05,10.7465]
[1776333606332,37.36,74627.312,0.0,-0.92675,5e-05,10.7474]
[1776333607684,37.36,74627.32,0.0,-0.92675,5e-05,10.74744]
[1776333607935,37.36,74627.32,0.0,-0.92675,5e-05,10.74744]
[1776333608670,37.36,74627.39,0.0,-0.92675,5e-05,10.74783]
[1776333613675,37.36,74627.348,0.0,-0.92675,5e-05,10.7476]
[1776333618680,37.36,74630.874,0.0,-0.92658,5e-05,10.7671]
[1776333623686,37.36,74630.24,0.0,-0.92661,5e-05,10.76346]
[1776333624188,37.36,74630.24,0.0,-0.92661,5e-05,10.76346]
[1776333629692,37.36,74633.972,0.0,-0.92643,5e-05,10.78401]
[1776333629839,37.36,74633.972,0.0,-0.92643,5e-05,10.78401]
[1776333629946,37.36,74633.972,0.0,-0.92643,5e-05,10.78401]
[1776333630064,37.36,74633.972,0.0,-0.92643,5e-05,10.78401]
[1776333630191,37.36,74633.972,0.0,-0.92643,5e-05,10.78401]
[1776333630693,37.36,74633.892,0.0,-0.92644,5e-05,10.78351]
[1776333635698,37.36,74634.43,0.0,-0.92643,5e-05,10.78324]
[1776333640703,37.36,74636.368,0.0,-0.92634,5e-05,10.79374]
[1776333642425,37.36,74638.232,0.0,-0.92625,5e-05,10.80402]
[1776333642442,37.36,74638.232,0.0,-0.92625,5e-05,10.80402]
[1776333642650,37.36,74638.232,0.0,-0.92625,5e-05,10.80402]
[1776333642698,37.36,74638.232,0.0,-0.92625,5e-05,10.80402]
[1776333642705,37.36,74639.738,0.0,-0.92618,5e-05,10.81231]
[1776333646709,37.36,74645.066,0.0,-0.92592,5e-05,10.84148]
[1776333649712,37.36,74652.178,0.0,-0.92558,5e-05,10.88066]
[1776333650713,37.36,74659.576,0.0,-0.92522,5e-05,10.92176]
[1776333653722,37.35,74657.646,0.0,-0.92533,5e-05,10.91023]
[1776333653796,37.35,74657.646,0.0,-0.92533,5e-05,10.91023]
[1776333653939,37.35,74657.646,0.0,-0.92533,5e-05,10.91023]
[1776333654717,37.35,74658.14,0.0,-0.9253,5e-05,10.91275]
[1776333659724,37.35,74656.208,0.0,-0.92541,5e-05,10.90079]
[1776333662727,37.35,74665.986,0.0,-0.92493,5e-05,10.95554]
[1776333665402,37.35,74669.356,0.0,-0.92476,5e-05,10.97457]
[1776333665437,37.35,74669.356,0.0,-0.92476,5e-05,10.97457]
[1776333665449,37.35,74669.356,0.0,-0.92476,5e-05,10.97457]
[1776333665693,37.35,74669.356,0.0,-0.92476,5e-05,10.97457]
[1776333665732,37.35,74669.31,0.0,-0.92476,5e-05,10.97437]
[1776333670737,37.35,74669.722,0.0,-0.92474,5e-05,10.97699]
[1776333675742,37.35,74667.968,0.0,-0.92482,5e-05,10.96751]
[1776333679719,37.35,74669.044,0.0,-0.92477,5e-05,10.97374]
[1776333679725,37.35,74669.044,0.0,-0.92477,5e-05,10.97374]
[1776333679746,37.35,74669.404,0.0,-0.92475,5e-05,10.97582]
[1776333679935,37.35,74669.404,0.0,-0.92475,5e-05,10.97582]
[1776333686503,37.35,74669.142,0.0,-0.92476,5e-05,10.97482]
[1776333691537,37.35,74674.276,0.0,-0.92452,5e-05,11.00081]
[1776333693385,37.35,74675.196,0.0,-0.92448,5e-05,11.00602]
[1776333693438,37.35,74675.196,0.0,-0.92448,5e-05,11.00602]
[1776333693552,37.36,74675.196,0.0,-0.92448,5e-05,11.00606]
[1776333695565,37.36,74668.346,0.0,-0.92481,5e-05,10.96823]
[1776333700601,37.36,74665.814,0.0,-0.92493,5e-05,10.95449]
[1776333705772,37.36,74665.644,0.0,-0.92493,5e-05,10.954]
[1776333710387,37.36,74666.1,0.0,-0.92491,5e-05,10.95693]
[1776333710392,37.36,74666.1,0.0,-0.92491,5e-05,10.95693]
[1776333710443,37.36,74666.1,0.0,-0.92491,5e-05,10.95693]
[1776333710671,37.36,74666.1,0.0,-0.92491,5e-05,10.95703]
[1776333715783,37.36,74662.858,0.0,-0.92506,5e-05,10.93943]
[1776333721678,37.36,74660.93,0.0,-0.92515,5e-05,10.92925]
[1776333721689,37.36,74660.93,0.0,-0.92515,5e-05,10.92925]
[1776333721728,37.36,74660.93,0.0,-0.92515,5e-05,10.92925]
[1776333721751,37.36,74660.93,0.0,-0.92515,5e-05,10.92938]
[1776333721936,37.36,74660.93,0.0,-0.92515,5e-05,10.92938]
[1776333727793,37.36,74663.204,0.0,-0.92503,5e-05,10.94282]
[1776333732803,37.36,74662.934,0.0,-0.92504,5e-05,10.94186]
[1776333737808,37.36,74662.102,0.0,-0.92508,5e-05,10.93776]
[1776333742813,37.36,74661.854,0.0,-0.92508,5e-05,10.93695]
[1776333746852,37.36,74660.326,0.0,-0.92515,5e-05,10.92878]
[1776333746860,37.36,74660.326,0.0,-0.92515,5e-05,10.92878]
[1776333746936,37.36,74660.326,0.0,-0.92515,5e-05,10.92878]
[1776333746954,37.37,74660.326,0.0,-0.92515,5e-05,10.9289]
[1776333753827,37.37,74661.116,0.0,-0.92512,5e-05,10.93118]
[1776333755021,37.37,74661.116,0.0,-0.92512,5e-05,10.93118]
[1776333755194,37.37,74661.116,0.0,-0.92512,5e-05,10.93118]
[1776333755829,37.37,74661.03,0.0,-0.92513,5e-05,10.93095]
[1776333762836,37.37,74660.872,0.0,-0.92513,5e-05,10.93094]
[1776333768842,37.37,74660.924,0.0,-0.92512,5e-05,10.93198]
[1776333773847,37.37,74660.522,0.0,-0.92513,5e-05,10.93034]
[1776333778208,37.37,74659.316,0.0,-0.92519,5e-05,10.92412]
[1776333778436,37.37,74659.316,0.0,-0.92519,5e-05,10.92412]
[1776333780854,37.37,74659.314,0.0,-0.92518,5e-05,10.92451]
[1776333785859,37.37,74659.962,0.0,-0.92514,5e-05,10.92877]
[1776333791868,37.37,74658.63,0.0,-0.9252,5e-05,10.92212]
[1776333792466,37.37,74658.63,0.0,-0.9252,5e-05,10.92212]
[1776333792869,37.37,74649.146,0.0,-0.92566,5e-05,10.86936]
[1776333793870,37.38,74636.722,0.0,-0.92626,5e-05,10.80048]
[1776333795877,37.38,74640.546,0.0,-0.92607,5e-05,10.82234]
[1776333797874,37.38,74649.032,0.0,-0.92566,5e-05,10.87011]
[1776333798879,37.38,74653.838,0.0,-0.92542,5e-05,10.89711]
[1776333803884,37.38,74651.414,0.0,-0.92553,5e-05,10.88454]
[1776333804759,37.38,74651.414,0.0,-0.92553,5e-05,10.88454]
[1776333805886,37.38,74646.022,0.0,-0.92579,5e-05,10.85489]
[1776333806887,37.38,74638.228,0.0,-0.92616,5e-05,10.81179]
[1776333808406,37.38,74639.02,0.0,-0.92612,5e-05,10.81649]
[1776333813894,37.38,74641.022,0.0,-0.92603,5e-05,10.82624]
[1776333816718,37.38,74640.93,0.0,-0.92603,5e-05,10.82629]
[1776333817898,37.38,74630.208,0.0,-0.92654,5e-05,10.76734]
[1776333818899,37.38,74623.546,0.0,-0.92686,5e-05,10.73042]
[1776333819900,37.38,74618.342,0.0,-0.92711,5e-05,10.70167]
[1776333820112,37.38,74618.342,0.0,-0.92711,5e-05,10.70167]
[1776333824905,37.39,74610.246,0.0,-0.9275,5e-05,10.65729]
[1776333829233,37.39,74611.706,0.0,-0.92742,5e-05,10.66581]
[1776333829911,37.39,74616.768,0.0,-0.92718,5e-05,10.69386]
[1776333830912,37.39,74607.784,0.0,-0.92761,5e-05,10.64439]
[1776333831913,37.39,74597.996,0.0,-0.92807,5e-05,10.59069]
[1776333832625,37.39,74597.996,0.0,-0.92807,5e-05,10.59069]
[1776333838920,37.39,74594.448,0.0,-0.92823,5e-05,10.57282]
[1776333844723,37.39,74593.318,0.0,-0.92826,5e-05,10.56815]
[1776333849759,37.39,74588.244,0.0,-0.92849,5e-05,10.54175]
[1776333850006,37.39,74588.244,0.0,-0.92849,5e-05,10.54175]
[1776333850200,37.39,74588.244,0.0,-0.92849,5e-05,10.54175]
[1776333850316,37.39,74588.244,0.0,-0.92849,5e-05,10.54175]
[1776333850437,37.39,74588.244,0.0,-0.92849,5e-05,10.54175]
[1776333850766,37.39,74588.244,0.0,-0.92849,5e-05,10.54208]
[1776333855802,37.4,74590.348,0.0,-0.92838,5e-05,10.55511]
[1776333856535,37.4,74590.348,0.0,-0.92838,5e-05,10.55511]
[1776333856707,37.4,74590.348,0.0,-0.92838,5e-05,10.55511]
[1776333856725,37.4,74590.348,0.0,-0.92838,5e-05,10.55511]
[1776333856942,37.4,74590.348,0.0,-0.92837,5e-05,10.55536]
[1776333859832,37.4,74594.884,0.0,-0.92815,5e-05,10.581]
[1776333864868,37.4,74596.35,0.0,-0.92807,5e-05,10.5902]
[1776333869369,37.4,74598.206,0.0,-0.92798,5e-05,10.60127]
[1776333869438,37.4,74598.206,0.0,-0.92798,5e-05,10.60127]
[1776333869789,37.4,74598.206,0.0,-0.92798,5e-05,10.60127]
[1776333869937,37.4,74598.206,0.0,-0.92798,5e-05,10.60127]
[1776333869943,37.4,74598.206,0.0,-0.92798,5e-05,10.60147]
[1776333875098,37.4,74601.606,0.0,-0.92782,5e-05,10.61816]
[1776333875197,37.4,74601.606,0.0,-0.92782,5e-05,10.61816]
[1776333875216,37.4,74601.606,0.0,-0.92782,5e-05,10.61816]
[1776333875460,37.4,74601.606,0.0,-0.92782,5e-05,10.61816]
[1776333875947,37.4,74601.606,0.0,-0.92782,5e-05,10.61833]
[1776333877961,37.4,74609.846,0.0,-0.92743,5e-05,10.66395]
[1776333878965,37.4,74618.33,0.0,-0.92702,5e-05,10.71087]
[1776333881862,37.4,74619.144,0.0,-0.92698,5e-05,10.71545]
[1776333881936,37.4,74619.144,0.0,-0.92698,5e-05,10.71545]
[1776333881968,37.4,74619.702,0.0,-0.92695,5e-05,10.71857]
[1776333883019,37.4,74620.41,0.0,-0.92692,5e-05,10.72251]
[1776333883212,37.4,74620.41,0.0,-0.92692,5e-05,10.72251]
[1776333888975,37.41,74622.99,0.0,-0.9268,5e-05,10.73686]
[1776333891978,37.4,74628.21,0.0,-0.92655,5e-05,10.76574]
[1776333894969,37.4,74628.716,0.0,-0.92652,5e-05,10.76846]
[1776333894981,37.4,74632.82,0.0,-0.92632,5e-05,10.79116]
[1776333895124,37.4,74632.82,0.0,-0.92632,5e-05,10.79116]
[1776333895209,37.4,74632.82,0.0,-0.92632,5e-05,10.79116]
[1776333897326,37.4,74634.952,0.0,-0.92622,5e-05,10.80283]
[1776333897984,37.4,74628.014,0.0,-0.92655,5e-05,10.76467]
[1776333898985,37.41,74615.348,0.0,-0.92716,5e-05,10.6946]
[1776333900953,37.41,74611.676,0.0,-0.92734,5e-05,10.67441]
[1776333905965,37.41,74607.03,0.0,-0.92755,5e-05,10.64943]
[1776333906999,37.41,74585.688,0.0,-0.92856,5e-05,10.53256]
[1776333908000,37.41,74578.034,0.0,-0.92892,5e-05,10.49101]
[1776333909318,37.41,74576.832,0.0,-0.92897,5e-05,10.48482]
[1776333911013,37.41,74569.922,0.0,-0.92929,5e-05,10.4479]
[1776333911250,37.41,74569.922,0.0,-0.92929,5e-05,10.4479]
[1776333915017,37.41,74578.134,0.0,-0.92889,5e-05,10.49438]
[1776333915054,37.41,74578.134,0.0,-0.92889,5e-05,10.49438]
[1776333918020,37.41,74587.344,0.0,-0.92845,5e-05,10.54578]
[1776333920022,37.41,74592.506,0.0,-0.9282,5e-05,10.57463]
[1776333925027,37.42,74588.682,0.0,-0.92837,5e-05,10.55485]
[1776333927136,37.42,74586.604,0.0,-0.92846,5e-05,10.54403]
[1776333927191,37.42,74586.604,0.0,-0.92846,5e-05,10.54403]
[1776333927461,37.42,74586.604,0.0,-0.92846,5e-05,10.54403]
[1776333927690,37.42,74586.604,0.0,-0.92846,5e-05,10.54403]
[1776333927742,37.42,74586.604,0.0,-0.92846,5e-05,10.54431]
[1776333931033,37.42,74592.308,0.0,-0.9282,5e-05,10.57339]
[1776333931829,37.42,74592.308,0.0,-0.9282,5e-05,10.57339]
[1776333931938,37.42,74592.308,0.0,-0.9282,5e-05,10.57339]
[1776333932034,37.42,74595.354,0.0,-0.92805,5e-05,10.59035]
[1776333932641,37.42,74595.354,0.0,-0.92805,5e-05,10.59035]
[1776333932687,37.42,74595.354,0.0,-0.92805,5e-05,10.59035]
[1776333938040,37.42,74595.25,0.0,-0.92805,5e-05,10.59109]
[1776333940042,37.42,74601.974,0.0,-0.92772,5e-05,10.62844]
[1776333941044,37.42,74608.66,0.0,-0.92741,5e-05,10.66541]
[1776333943046,37.42,74613.828,0.0,-0.92716,5e-05,10.69408]
[1776333944048,37.42,74618.542,0.0,-0.92693,5e-05,10.72017]
[1776333945332,37.42,74618.708,0.0,-0.92692,5e-05,10.72111]
[1776333945441,37.42,74618.708,0.0,-0.92692,5e-05,10.72111]
[1776333945584,37.42,74618.708,0.0,-0.92692,5e-05,10.72111]
[1776333945696,37.42,74618.708,0.0,-0.92692,5e-05,10.72111]
[1776333945798,37.42,74618.708,0.0,-0.92692,5e-05,10.72112]
[1776333951054,37.42,74622.286,0.0,-0.92675,5e-05,10.74091]
[1776333952055,37.42,74626.302,0.0,-0.92656,5e-05,10.76312]
[1776333954057,37.42,74631.33,0.0,-0.92632,5e-05,10.79087]
[1776333955245,37.42,74633.588,0.0,-0.92621,5e-05,10.80331]
[1776333956064,37.42,74611.39,0.0,-0.92727,5e-05,10.68045]
[1776333957065,37.42,74592.678,0.0,-0.92816,5e-05,10.57762]
[1776333958756,37.42,74594.254,0.0,-0.92809,5e-05,10.58651]
[1776333961662,37.42,74594.546,0.0,-0.92807,5e-05,10.58878]
[1776333963071,37.43,74576.46,0.0,-0.92891,5e-05,10.49035]
[1776333964072,37.43,74559.618,0.0,-0.9297,5e-05,10.39896]
[1776333965262,37.43,74559.622,0.0,-0.92969,5e-05,10.39949]
[1776333967010,37.43,74559.882,0.0,-0.92968,5e-05,10.40141]
[1776333969078,37.43,74538.514,0.0,-0.93066,5e-05,10.28697]
[1776333970079,37.43,74517.778,0.0,-0.9316,5e-05,10.17547]
[1776333970729,37.43,74517.778,0.0,-0.9316,5e-05,10.17547]
[1776333971080,37.43,74524.852,0.0,-0.93128,5e-05,10.21387]
[1776333974118,37.43,74525.672,0.0,-0.93124,5e-05,10.21889]
[1776333976089,37.43,74511.988,0.0,-0.93186,5e-05,10.14588]
[1776333977090,37.43,74494.254,0.0,-0.93266,5e-05,10.05103]
[1776333977891,37.43,74494.254,0.0,-0.93266,5e-05,10.05103]
[1776333979092,37.43,74488.69,0.0,-0.9329,5e-05,10.02213]
[1776333983096,37.44,74492.644,0.0,-0.93272,5e-05,10.04387]
[1776333988735,37.44,74490.522,0.0,-0.93281,5e-05,10.03333]
[1776333989814,37.44,74489.43,0.0,-0.93285,5e-05,10.02794]
[1776333990821,37.44,74478.516,0.0,-0.93334,4e-05,9.97009]
[1776333992284,37.44,74476.606,0.0,-0.93344,4e-05,9.95731]
[1776333995861,37.44,74478.686,0.0,-0.93334,4e-05,9.96948]
[1776333996867,37.44,74482.6,0.0,-0.93316,4e-05,9.99052]
[1776333998881,37.44,74487.98,0.0,-0.93292,5e-05,10.01955]
[1776334001906,37.44,74492.46,0.0,-0.93271,5e-05,10.04388]
[1776334003920,37.44,74497.742,0.0,-0.93247,5e-05,10.0723]
[1776334004927,37.44,74499.88,0.0,-0.93237,5e-05,10.08374]
[1776334005934,37.44,74510.584,0.0,-0.93189,5e-05,10.14109]
[1776334008957,37.44,74516.194,0.0,-0.93163,5e-05,10.1711]
[1776334010971,37.44,74510.86,0.0,-0.93188,5e-05,10.14246]
[1776334013266,37.44,74510.98,0.0,-0.93187,5e-05,10.14309]
[1776334013436,37.44,74510.98,0.0,-0.93187,5e-05,10.14309]
[1776334013828,37.44,74510.98,0.0,-0.93187,5e-05,10.14309]
[1776334013945,37.44,74510.98,0.0,-0.93187,5e-05,10.14309]
[1776334013992,37.44,74510.98,0.0,-0.93187,5e-05,10.14309]
[1776334016581,37.44,74511.988,0.0,-0.93182,5e-05,10.14849]
[1776334016697,37.44,74511.988,0.0,-0.93182,5e-05,10.14849]
[1776334017013,37.44,74511.988,0.0,-0.93182,5e-05,10.14849]
[1776334020042,37.44,74518.586,0.0,-0.93152,5e-05,10.1838]
[1776334020256,37.44,74518.586,0.0,-0.93152,5e-05,10.1838]
[1776334020437,37.44,74518.586,0.0,-0.93152,5e-05,10.1838]
[1776334023996,37.44,74520.862,0.0,-0.93141,5e-05,10.19676]
[1776334024189,37.44,74520.862,0.0,-0.93141,5e-05,10.19676]
[1776334024194,37.44,74525.258,0.0,-0.93121,5e-05,10.2208]
[1776334024289,37.44,74525.258,0.0,-0.93121,5e-05,10.2208]
[1776334024443,37.44,74525.258,0.0,-0.93121,5e-05,10.2208]
[1776334030112,37.45,74528.45,0.0,-0.93105,5e-05,10.24004]
[1776334031951,37.45,74529.972,0.0,-0.93097,5e-05,10.24856]
[1776334032194,37.45,74529.972,0.0,-0.93097,5e-05,10.24856]
[1776334032202,37.45,74532.648,0.0,-0.93084,5e-05,10.26371]
[1776334032295,37.45,74532.648,0.0,-0.93084,5e-05,10.26371]
[1776334032438,37.45,74532.648,0.0,-0.93084,5e-05,10.26371]
[1776334038168,37.46,74541.796,0.0,-0.93039,5e-05,10.31711]
[1776334039175,37.46,74546.884,0.0,-0.93015,5e-05,10.34526]
[1776334041138,37.46,74547.222,0.0,-0.93013,5e-05,10.34767]
[1776334041188,37.46,74547.222,0.0,-0.93013,5e-05,10.34767]
[1776334041211,37.46,74547.606,0.0,-0.9301,5e-05,10.35032]
[1776334041521,37.46,74547.606,0.0,-0.9301,5e-05,10.35032]
[1776334041690,37.46,74547.606,0.0,-0.9301,5e-05,10.35032]
[1776334047217,37.46,74549.078,0.0,-0.93001,5e-05,10.36167]
[1776334052222,37.47,74549.794,0.0,-0.92997,5e-05,10.36531]
[1776334056660,37.47,74551.532,0.0,-0.92987,5e-05,10.37687]
[1776334058228,37.47,74543.298,0.0,-0.93024,5e-05,10.33332]
[1776334059229,37.47,74539.354,0.0,-0.93042,5e-05,10.31258]
[1776334060156,37.47,74539.354,0.0,-0.93042,5e-05,10.31258]
[1776334063233,37.48,74545.294,0.0,-0.93012,5e-05,10.34718]
[1776334066236,37.48,74550.536,0.0,-0.92986,5e-05,10.37725]
[1776334071241,37.48,74546.2,0.0,-0.93004,5e-05,10.35632]
[1776334072075,37.48,74546.2,0.0,-0.93004,5e-05,10.35632]
[1776334072202,37.48,74546.2,0.0,-0.93004,5e-05,10.35632]
[1776334072242,37.49,74546.654,0.0,-0.93002,5e-05,10.35933]
[1776334072386,37.49,74546.654,0.0,-0.93002,5e-05,10.35933]
[1776334072439,37.49,74546.654,0.0,-0.93002,5e-05,10.35933]
[1776334075226,37.49,74548.522,0.0,-0.92992,5e-05,10.37055]
[1776334075245,37.49,74553.014,0.0,-0.92971,5e-05,10.39543]
[1776334075441,37.49,74553.014,0.0,-0.92971,5e-05,10.39543]
[1776334075924,37.49,74553.014,0.0,-0.92971,5e-05,10.39543]
[1776334075935,37.49,74553.014,0.0,-0.92971,5e-05,10.39543]
[1776334080980,37.49,74554.95,0.0,-0.92959,5e-05,10.40831]
[1776334081142,37.49,74554.95,0.0,-0.92959,5e-05,10.40831]
[1776334081201,37.49,74554.95,0.0,-0.92959,5e-05,10.40831]
[1776334081244,37.49,74554.95,0.0,-0.92959,5e-05,10.40878]
[1776334086256,37.5,74553.182,0.0,-0.92965,5e-05,10.40156]
[1776334088930,37.5,74554.452,0.0,-0.92958,5e-05,10.40941]
[1776334089193,37.5,74554.452,0.0,-0.92958,5e-05,10.40941]
[1776334089249,37.5,74554.452,0.0,-0.92958,5e-05,10.40941]
[1776334089259,37.5,74553.91,0.0,-0.92961,5e-05,10.40693]
[1776334089441,37.5,74553.91,0.0,-0.92961,5e-05,10.40693]
[1776334095265,37.5,74561.184,0.0,-0.92924,5e-05,10.44925]
[1776334097053,37.5,74563.962,0.0,-0.92911,5e-05,10.46477]
[1776334097193,37.5,74563.962,0.0,-0.92911,5e-05,10.46477]
[1776334097267,37.5,74563.962,0.0,-0.92911,5e-05,10.46515]
[1776334097542,37.5,74563.962,0.0,-0.92911,5e-05,10.46515]
[1776334097690,37.5,74563.962,0.0,-0.92911,5e-05,10.46515]
[1776334103273,37.51,74563.352,0.0,-0.92911,5e-05,10.46411]
[1776334108278,37.51,74564.78,0.0,-0.92903,5e-05,10.47378]
[1776334111267,37.51,74564.072,0.0,-0.92906,5e-05,10.47066]
[1776334111281,37.51,74563.654,0.0,-0.92909,5e-05,10.46577]
[1776334111437,37.51,74563.654,0.0,-0.92909,5e-05,10.46577]
[1776334111740,37.51,74563.654,0.0,-0.92909,5e-05,10.46577]
[1776334111939,37.51,74563.654,0.0,-0.92909,5e-05,10.46577]
[1776334112016,37.51,74563.654,0.0,-0.92909,5e-05,10.46614]
[1776334117287,37.52,74569.962,0.0,-0.92878,5e-05,10.50238]
[1776334118464,37.52,74572.152,0.0,-0.92867,5e-05,10.51464]
[1776334118690,37.52,74572.152,0.0,-0.92867,5e-05,10.51464]
[1776334118828,37.52,74572.152,0.0,-0.92867,5e-05,10.51464]
[1776334118937,37.52,74572.152,0.0,-0.92867,5e-05,10.51464]
[1776334119029,37.52,74572.152,0.0,-0.92867,5e-05,10.51496]
[1776334123504,37.52,74573.95,0.0,-0.92857,5e-05,10.52597]
[1776334123667,37.52,74573.95,0.0,-0.92857,5e-05,10.52597]
[1776334123693,37.52,74573.95,0.0,-0.92857,5e-05,10.52597]
[1776334124294,37.52,74575.45,0.0,-0.9285,5e-05,10.53444]
[1776334129243,37.52,74578.372,0.0,-0.92835,5e-05,10.55145]
[1776334129299,37.52,74578.98,0.0,-0.92832,5e-05,10.55501]
[1776334129439,37.52,74578.98,0.0,-0.92832,5e-05,10.55501]
[1776334129456,37.52,74578.98,0.0,-0.92832,5e-05,10.55501]
[1776334129689,37.52,74578.98,0.0,-0.92832,5e-05,10.55501]
[1776334130300,37.52,74577.306,0.0,-0.9284,5e-05,10.54611]
[1776334135305,37.52,74577.19,0.0,-0.92839,5e-05,10.54676]
[1776334140032,37.53,74578.004,0.0,-0.92835,5e-05,10.5522]
[1776334140193,37.53,74578.004,0.0,-0.92835,5e-05,10.5522]
[1776334140294,37.53,74578.004,0.0,-0.92834,5e-05,10.55244]
[1776334142192,37.53,74578.818,0.0,-0.9283,5e-05,10.55713]
[1776334147322,37.53,74580.6,0.0,-0.92821,5e-05,10.5682]
[1776334149705,37.53,74580.644,0.0,-0.9282,5e-05,10.56887]
[1776334149942,37.53,74580.644,0.0,-0.9282,5e-05,10.56887]
[1776334149952,37.53,74580.644,0.0,-0.9282,5e-05,10.56907]
[1776334150577,37.53,74580.644,0.0,-0.9282,5e-05,10.56907]
[1776334150692,37.53,74580.644,0.0,-0.9282,5e-05,10.56907]
[1776334156334,37.53,74580.822,0.0,-0.92818,5e-05,10.57128]
[1776334161772,37.53,74580.578,0.0,-0.92818,5e-05,10.57101]
[1776334161936,37.53,74580.578,0.0,-0.92818,5e-05,10.57101]
[1776334162040,37.53,74580.578,0.0,-0.92818,5e-05,10.57121]
[1776334162740,37.53,74580.578,0.0,-0.92818,5e-05,10.57121]
[1776334162938,37.53,74580.578,0.0,-0.92818,5e-05,10.57121]
[1776334167075,37.54,74584.02,0.0,-0.92801,5e-05,10.591]
[1776334167404,37.54,74584.02,0.0,-0.92801,5e-05,10.591]
[1776334167436,37.54,74584.02,0.0,-0.92801,5e-05,10.591]
[1776334167847,37.54,74584.02,0.0,-0.92801,5e-05,10.591]
[1776334167938,37.54,74584.02,0.0,-0.92801,5e-05,10.591]
[1776334168082,37.54,74584.02,0.0,-0.92801,5e-05,10.59115]
[1776334169088,37.54,74588.19,0.0,-0.92781,5e-05,10.61415]
[1776334173263,37.54,74590.978,0.0,-0.92769,5e-05,10.62682]
[1776334173352,37.54,74589.486,0.0,-0.92776,5e-05,10.61877]
[1776334173439,37.54,74589.486,0.0,-0.92776,5e-05,10.61877]
[1776334173487,37.54,74589.486,0.0,-0.92776,5e-05,10.61877]
[1776334173692,37.54,74589.486,0.0,-0.92776,5e-05,10.61877]
[1776334174124,37.54,74589.486,0.0,-0.92776,5e-05,10.61891]
[1776334179160,37.54,74588.804,0.0,-0.92779,5e-05,10.61587]
[1776334182181,37.54,74589.432,0.0,-0.92775,5e-05,10.6196]
[1776334182191,37.54,74589.432,0.0,-0.92775,5e-05,10.6196]
[1776334182284,37.54,74589.432,0.0,-0.92775,5e-05,10.61976]
[1776334183211,37.54,74589.432,0.0,-0.92775,5e-05,10.61976]
[1776334183437,37.54,74589.432,0.0,-0.92775,5e-05,10.61995]
[1776334185202,37.54,74580.5,0.0,-0.92817,5e-05,10.57141]
[1776334186012,37.54,74580.5,0.0,-0.92817,5e-05,10.57141]
[1776334186191,37.54,74580.5,0.0,-0.92817,5e-05,10.57141]
[1776334186209,37.54,74580.5,0.0,-0.92817,5e-05,10.57165]
[1776334187366,37.54,74576.714,0.0,-0.92834,5e-05,10.55117]
[1776334193258,37.54,74575.096,0.0,-0.92841,5e-05,10.54379]
[1776334198366,37.54,74573.988,0.0,-0.92845,5e-05,10.53874]
[1776334198377,37.55,74580.384,0.0,-0.92815,5e-05,10.57394]
[1776334198438,37.55,74580.384,0.0,-0.92815,5e-05,10.57394]
[1776334202868,37.55,74581.858,0.0,-0.92807,5e-05,10.58278]
[1776334202934,37.55,74581.858,0.0,-0.92807,5e-05,10.58278]
[1776334203328,37.55,74581.858,0.0,-0.92807,5e-05,10.58298]
[1776334204030,37.55,74581.858,0.0,-0.92807,5e-05,10.58298]
[1776334204194,37.55,74581.858,0.0,-0.92807,5e-05,10.58298]
[1776334205344,37.55,74576.224,0.0,-0.92833,5e-05,10.55264]
[1776334205816,37.55,74576.224,0.0,-0.92833,5e-05,10.55264]
[1776334205937,37.55,74576.224,0.0,-0.92833,5e-05,10.55264]
[1776334206351,37.55,74576.224,0.0,-0.92833,5e-05,10.55298]
[1776334207358,37.55,74562.742,0.0,-0.92896,5e-05,10.47976]
[1776334208365,37.55,74557.234,0.0,-0.92921,5e-05,10.45015]
[1776334211387,37.55,74557.38,0.0,-0.92919,5e-05,10.45238]
[1776334212394,37.55,74538.302,0.0,-0.93008,5e-05,10.3494]
[1776334213402,37.55,74534.302,0.0,-0.93026,5e-05,10.32832]
[1776334214965,37.55,74535.888,0.0,-0.93018,5e-05,10.33745]
[1776334215188,37.55,74535.888,0.0,-0.93018,5e-05,10.33745]
[1776334215289,37.55,74535.888,0.0,-0.93018,5e-05,10.33752]
[1776334216193,37.55,74535.888,0.0,-0.93018,5e-05,10.33752]
[1776334216437,37.55,74535.888,0.0,-0.93018,5e-05,10.33759]
[1776334222439,37.56,74537.494,0.0,-0.93009,5e-05,10.34765]
[1776334227445,37.56,74536.878,0.0,-0.93009,5e-05,10.34704]
[1776334229236,37.56,74536.878,0.0,-0.93009,5e-05,10.34704]
[1776334229436,37.56,74536.878,0.0,-0.93009,5e-05,10.34704]
[1776334229447,37.56,74536.814,0.0,-0.9301,5e-05,10.34683]
[1776334230696,37.56,74537.168,0.0,-0.93008,5e-05,10.34882]
[1776334230939,37.56,74537.168,0.0,-0.93008,5e-05,10.34882]
[1776334236454,37.57,74538.946,0.0,-0.93,5e-05,10.35769]
[1776334241111,37.57,74537.918,0.0,-0.93002,5e-05,10.35424]
[1776334241191,37.57,74537.918,0.0,-0.93002,5e-05,10.35424]
[1776334241335,37.57,74537.918,0.0,-0.93002,5e-05,10.35475]
[1776334242479,37.57,74540.324,0.0,-0.9299,5e-05,10.36828]
[1776334242690,37.57,74540.324,0.0,-0.9299,5e-05,10.36828]
[1776334247465,37.57,74537.722,0.0,-0.93001,5e-05,10.3563]
[1776334248886,37.57,74537.722,0.0,-0.93001,5e-05,10.3563]
[1776334248939,37.57,74537.722,0.0,-0.93001,5e-05,10.3563]
[1776334249100,37.58,74537.722,0.0,-0.93,5e-05,10.35735]
[1776334250683,37.58,74538.766,0.0,-0.92994,5e-05,10.36351]
[1776334250936,37.58,74538.766,0.0,-0.92994,5e-05,10.36351]
[1776334255473,37.58,74543.046,0.0,-0.92972,5e-05,10.38913]
[1776334256442,37.58,74543.046,0.0,-0.92972,5e-05,10.38913]
[1776334256695,37.58,74545.17,0.0,-0.92962,5e-05,10.4011]
[1776334260187,37.58,74545.562,0.0,-0.92959,5e-05,10.40455]
[1776334260292,37.58,74545.562,0.0,-0.92959,5e-05,10.405]
[1776334265483,37.59,74543.334,0.0,-0.92967,5e-05,10.39523]
[1776334269487,37.59,74539.038,0.0,-0.92985,5e-05,10.37383]
[1776334270109,37.59,74539.038,0.0,-0.92985,5e-05,10.37383]
[1776334271489,37.59,74527.43,0.0,-0.93038,5e-05,10.31218]
[1776334274132,37.59,74525.848,0.0,-0.93044,5e-05,10.30483]
[1776334275950,37.6,74525.436,0.0,-0.93045,5e-05,10.30381]
[1776334276494,37.6,74518.71,0.0,-0.93076,5e-05,10.26774]
[1776334277495,37.6,74511.652,0.0,-0.93108,5e-05,10.23001]
[1776334278496,37.6,74503.188,0.0,-0.93147,5e-05,10.18489]
[1776334279730,37.6,74505.384,0.0,-0.93136,5e-05,10.19695]
[1776334283501,37.6,74513.376,0.0,-0.93099,5e-05,10.2413]
[1776334284099,37.6,74513.376,0.0,-0.93099,5e-05,10.2413]
[1776334284187,37.6,74513.376,0.0,-0.93099,5e-05,10.2413]
[1776334284201,37.6,74513.376,0.0,-0.93098,5e-05,10.2415]
[1776334289507,37.6,74518.276,0.0,-0.93075,5e-05,10.26879]
[1776334293841,37.6,74519.844,0.0,-0.93069,5e-05,10.2749]
[1776334293936,37.6,74519.844,0.0,-0.93069,5e-05,10.2749]
[1776334298515,37.6,74499.872,0.0,-0.93159,5e-05,10.16878]
[1776334299516,37.61,74495.05,0.0,-0.93181,5e-05,10.14334]
[1776334299811,37.61,74495.05,0.0,-0.93181,5e-05,10.14334]
[1776334299889,37.61,74495.05,0.0,-0.93181,5e-05,10.14334]
[1776334304086,37.61,74496.126,0.0,-0.93175,5e-05,10.15018]
[1776334304189,37.61,74496.126,0.0,-0.93175,5e-05,10.15018]
[1776334304290,37.61,74496.126,0.0,-0.93175,5e-05,10.15088]
[1776334309391,37.61,74496.612,0.0,-0.93171,5e-05,10.15489]
[1776334312808,37.61,74497.218,0.0,-0.93167,5e-05,10.15952]
[1776334314538,37.61,74505.276,0.0,-0.9313,5e-05,10.20327]
[1776334314969,37.61,74505.276,0.0,-0.9313,5e-05,10.20327]
[1776334315197,37.61,74505.276,0.0,-0.9313,5e-05,10.20327]
[1776334319155,37.62,74511.924,0.0,-0.93097,5e-05,10.24197]
[1776334320722,37.62,74514.616,0.0,-0.93084,5e-05,10.25664]
[1776334320940,37.62,74514.616,0.0,-0.93084,5e-05,10.25664]
[1776334321171,37.62,74514.616,0.0,-0.93084,5e-05,10.25682]
[1776334325020,37.62,74514.432,0.0,-0.93085,5e-05,10.2564]
[1776334325194,37.62,74514.432,0.0,-0.93085,5e-05,10.2564]
[1776334330234,37.62,74514.788,0.0,-0.93082,5e-05,10.25944]
[1776334332225,37.62,74516.552,0.0,-0.93074,5e-05,10.26909]
[1776334332437,37.62,74516.552,0.0,-0.93074,5e-05,10.26909]
[1776334334146,37.62,74516.564,0.0,-0.93073,5e-05,10.26949]
[1776334334195,37.62,74516.564,0.0,-0.93073,5e-05,10.26949]
[1776334334262,37.62,74516.564,0.0,-0.93073,5e-05,10.26966]
[1776334339563,37.63,74516.736,0.0,-0.93071,5e-05,10.27282]
[1776334345025,37.63,74517.128,0.0,-0.93068,5e-05,10.27557]
[1776334346361,37.63,74516.94,0.0,-0.93069,5e-05,10.2751]
[1776334347572,37.63,74498.5,0.0,-0.93153,5e-05,10.17641]
[1776334348322,37.63,74498.5,0.0,-0.93153,5e-05,10.17641]
[1776334350388,37.63,74498.442,0.0,-0.93152,5e-05,10.17709]
[1776334351399,37.63,74489.578,0.0,-0.93194,5e-05,10.12715]
[1776334354418,37.63,74483.392,0.0,-0.93222,5e-05,10.09417]
[1776334354941,37.63,74483.392,0.0,-0.93222,5e-05,10.09417]
[1776334356944,37.63,74483.308,0.0,-0.93222,5e-05,10.09375]
[1776334359589,37.63,74478.308,0.0,-0.93244,5e-05,10.06725]
[1776334361946,37.63,74478.252,0.0,-0.93245,5e-05,10.06708]
[1776334362192,37.63,74478.252,0.0,-0.93245,5e-05,10.06708]
[1776334364099,37.63,74474.52,0.0,-0.93261,4e-05,10.04739]
[1776334364192,37.63,74474.52,0.0,-0.93261,4e-05,10.04739]
[1776334364488,37.63,74474.52,0.0,-0.93261,4e-05,10.04748]
[1776334369523,37.63,74473.982,0.0,-0.93263,4e-05,10.04506]
[1776334372143,37.63,74473.528,0.0,-0.93265,4e-05,10.04282]
[1776334372191,37.63,74473.528,0.0,-0.93265,4e-05,10.04282]
[1776334375082,37.63,74476.348,0.0,-0.93252,5e-05,10.05802]
[1776334375201,37.63,74476.348,0.0,-0.93252,5e-05,10.05802]
[1776334376491,37.63,74476.348,0.0,-0.93252,5e-05,10.05806]
[1776334376572,37.63,74476.348,0.0,-0.93252,5e-05,10.05808]
[1776334376693,37.63,74476.348,0.0,-0.93252,5e-05,10.05808]
[1776334378586,37.63,74486.186,0.0,-0.93208,5e-05,10.11044]
[1776334378780,37.63,74486.186,0.0,-0.93208,5e-05,10.11044]
[1776334378936,37.63,74486.186,0.0,-0.93208,5e-05,10.11044]
[1776334384615,37.63,74485.096,0.0,-0.93213,5e-05,10.10452]
[1776334387720,37.63,74485.596,0.0,-0.93211,5e-05,10.10716]
[1776334387935,37.63,74485.596,0.0,-0.93211,5e-05,10.10716]
[1776334391001,37.63,74490.14,0.0,-0.9319,5e-05,10.1313]
[1776334391194,37.63,74490.14,0.0,-0.9319,5e-05,10.1313]
[1776334392622,37.63,74480.55,0.0,-0.93233,5e-05,10.08019]
[1776334394624,37.63,74486.696,0.0,-0.93206,5e-05,10.11295]
[1776334394904,37.63,74486.696,0.0,-0.93206,5e-05,10.11295]
[1776334394939,37.63,74486.696,0.0,-0.93206,5e-05,10.11295]
[1776334396864,37.63,74484.55,0.0,-0.93215,5e-05,10.10147]
[1776334399071,37.63,74479.722,0.0,-0.93237,5e-05,10.07582]
[1776334399633,37.63,74466.03,0.0,-0.93298,4e-05,10.00348]
[1776334401089,37.63,74462.388,0.0,-0.93314,4e-05,9.98463]
[1776334407641,37.64,74470.954,0.0,-0.93272,4e-05,10.03453]
[1776334409643,37.64,74477.818,0.0,-0.9324,5e-05,10.07211]
[1776334411645,37.65,74483.184,0.0,-0.93217,5e-05,10.09872]
[1776334416650,37.65,74488.914,0.0,-0.93189,5e-05,10.13153]
[1776334417803,37.65,74491.668,0.0,-0.93176,5e-05,10.14664]
[1776334417938,37.65,74491.668,0.0,-0.93176,5e-05,10.14664]
[1776334418652,37.65,74491.602,0.0,-0.93176,5e-05,10.14669]
[1776334423657,37.65,74491.508,0.0,-0.93175,5e-05,10.14818]
[1776334423674,37.65,74491.508,0.0,-0.93175,5e-05,10.14818]
[1776334426724,37.66,74490.086,0.0,-0.9318,5e-05,10.14179]
[1776334428662,37.66,74482.618,0.0,-0.93213,5e-05,10.10284]
[1776334429663,37.66,74475.48,0.0,-0.93245,5e-05,10.06536]
[1776334430043,37.66,74475.48,0.0,-0.93245,5e-05,10.06536]
[1776334430197,37.66,74475.48,0.0,-0.93245,5e-05,10.06536]
[1776334430218,37.66,74475.48,0.0,-0.93245,5e-05,10.06536]
[1776334430438,37.66,74475.48,0.0,-0.93245,5e-05,10.06536]
[1776334430495,37.66,74475.48,0.0,-0.93244,5e-05,10.06589]
[1776334435669,37.66,74471.36,0.0,-0.93261,4e-05,10.0467]
[1776334436886,37.66,74471.216,0.0,-0.93261,4e-05,10.04648]
[1776334436939,37.66,74471.216,0.0,-0.93261,4e-05,10.04648]
[1776334441430,37.67,74466.752,0.0,-0.93279,4e-05,10.02507]
[1776334441438,37.67,74466.752,0.0,-0.93279,4e-05,10.02507]
[1776334441547,37.67,74466.752,0.0,-0.93279,4e-05,10.02507]
[1776334441640,37.67,74466.752,0.0,-0.93278,4e-05,10.02566]
[1776334441708,37.67,74466.752,0.0,-0.93278,4e-05,10.02566]
[1776334446727,37.67,74469.02,0.0,-0.93266,4e-05,10.04056]
[1776334446957,37.67,74469.02,0.0,-0.93266,4e-05,10.04056]
[1776334447191,37.67,74469.02,0.0,-0.93266,4e-05,10.04056]
[1776334452687,37.68,74466.496,0.0,-0.93274,4e-05,10.03056]
[1776334453268,37.68,74466.496,0.0,-0.93274,4e-05,10.03056]
[1776334453444,37.68,74466.496,0.0,-0.93274,4e-05,10.03056]
[1776334453839,37.68,74466.496,0.0,-0.93274,4e-05,10.03114]
[1776334453936,37.68,74466.496,0.0,-0.93274,4e-05,10.03114]
[1776334454689,37.68,74465.396,0.0,-0.93278,4e-05,10.02588]
[1776334458044,37.68,74464.128,0.0,-0.93282,4e-05,10.0209]
[1776334458194,37.68,74464.128,0.0,-0.93282,4e-05,10.0209]
[1776334463698,37.69,74461.92,0.0,-0.93289,4e-05,10.01273]
[1776334464420,37.69,74461.92,0.0,-0.93289,4e-05,10.01273]
[1776334464428,37.69,74461.92,0.0,-0.93289,4e-05,10.01273]
[1776334464437,37.69,74461.92,0.0,-0.93289,4e-05,10.01273]
[1776334464522,37.69,74461.92,0.0,-0.93289,4e-05,10.01333]
[1776334469705,37.7,74459.292,0.0,-0.93298,4e-05,10.00235]
[1776334471707,37.7,74444.724,0.0,-0.93364,4e-05,9.92286]
[1776334472708,37.7,74437.454,0.0,-0.93396,4e-05,9.88536]
[1776334475711,37.7,74430.314,0.0,-0.93425,4e-05,9.85027]
[1776334480716,37.71,74432.938,0.0,-0.9341,4e-05,9.8682]
[1776334481545,37.71,74432.938,0.0,-0.9341,4e-05,9.8682]
[1776334481661,37.71,74432.938,0.0,-0.9341,4e-05,9.8682]
[1776334481697,37.71,74432.938,0.0,-0.9341,4e-05,9.8682]
[1776334481717,37.71,74431.908,0.0,-0.93414,4e-05,9.8636]
[1776334487723,37.72,74442.09,0.0,-0.93365,4e-05,9.92181]
[1776334489379,37.72,74444.776,0.0,-0.93352,4e-05,9.93731]
[1776334490386,37.72,74451.598,0.0,-0.93321,4e-05,9.97394]
[1776334492400,37.72,74460.988,0.0,-0.93278,4e-05,10.02475]
[1776334493234,37.72,74460.988,0.0,-0.93278,4e-05,10.02475]
[1776334493436,37.72,74460.988,0.0,-0.93278,4e-05,10.02475]
[1776334493832,37.72,74460.988,0.0,-0.93277,4e-05,10.0253]
[1776334493938,37.72,74460.988,0.0,-0.93277,4e-05,10.0253]
[1776334494414,37.72,74460.988,0.0,-0.93277,4e-05,10.02586]
[1776334499448,37.73,74458.778,0.0,-0.93284,4e-05,10.01702]
[1776334501463,37.73,74453.148,0.0,-0.93308,4e-05,9.98847]
[1776334504484,37.73,74451.93,0.0,-0.93312,4e-05,9.98398]
[1776334505490,37.74,74442.152,0.0,-0.93355,4e-05,9.93311]
[1776334506092,37.74,74442.152,0.0,-0.93355,4e-05,9.93311]
[1776334506193,37.74,74442.152,0.0,-0.93355,4e-05,9.93311]
[1776334508512,37.74,74437.932,0.0,-0.93372,4e-05,9.91309]
[1776334512539,37.74,74433.138,0.0,-0.9339,4e-05,9.89091]
[1776334514554,37.75,74427.576,0.0,-0.93413,4e-05,9.8633]
[1776334517098,37.75,74428.568,0.0,-0.93408,4e-05,9.87011]
[1776334517327,37.75,74428.568,0.0,-0.93408,4e-05,9.87011]
[1776334517575,37.75,74428.568,0.0,-0.93407,4e-05,9.87094]
[1776334518754,37.75,74424.296,0.0,-0.93425,4e-05,9.84935]
[1776334518979,37.75,74424.296,0.0,-0.93425,4e-05,9.84935]
[1776334524624,37.76,74423.47,0.0,-0.93424,4e-05,9.84995]
[1776334525733,37.76,74423.47,0.0,-0.93424,4e-05,9.84995]
[1776334525948,37.77,74423.47,0.0,-0.93417,4e-05,9.85817]
[1776334526985,37.79,74423.47,0.0,-0.9341,4e-05,9.8664]
[1776334527193,37.79,74423.47,0.0,-0.9341,4e-05,9.8664]
[1776334527645,37.79,74423.47,0.0,-0.9341,4e-05,9.86721]
[1776334530173,37.79,74422.808,0.0,-0.93411,4e-05,9.8653]
[1776334530193,37.79,74422.808,0.0,-0.93411,4e-05,9.8653]
[1776334532680,37.79,74426.72,0.0,-0.93394,4e-05,9.88518]
[1776334534042,37.8,74425.856,0.0,-0.93397,4e-05,9.8814]
[1776334534154,37.8,74425.856,0.0,-0.93397,4e-05,9.8814]
[1776334534197,37.8,74425.856,0.0,-0.93397,4e-05,9.8814]
[1776334534694,37.8,74425.856,0.0,-0.93396,4e-05,9.88216]
[1776334539729,37.8,74425.77,0.0,-0.93393,4e-05,9.8855]
[1776334541241,37.8,74425.788,0.0,-0.93393,4e-05,9.88635]
[1776334541439,37.8,74425.788,0.0,-0.93393,4e-05,9.88635]
[1776334541534,37.8,74425.788,0.0,-0.93393,4e-05,9.88635]
[1776334541695,37.8,74425.788,0.0,-0.93393,4e-05,9.88635]
[1776334541742,37.81,74425.788,0.0,-0.93392,4e-05,9.88712]
[1776334544764,37.81,74421.512,0.0,-0.93409,4e-05,9.86703]
[1776334549055,37.81,74425.28,0.0,-0.9339,4e-05,9.88981]
[1776334549190,37.81,74425.28,0.0,-0.9339,4e-05,9.88981]
[1776334553477,37.82,74424.914,0.0,-0.93389,4e-05,9.89084]
[1776334553695,37.82,74424.914,0.0,-0.93389,4e-05,9.89084]
[1776334555384,37.82,74424.134,0.0,-0.93391,4e-05,9.88824]
[1776334555439,37.82,74424.134,0.0,-0.93391,4e-05,9.88824]
[1776334555482,37.82,74424.134,0.0,-0.9339,4e-05,9.88898]
[1776334560799,37.83,74426.398,0.0,-0.93377,4e-05,9.90448]
[1776334565804,37.83,74424.182,0.0,-0.93384,4e-05,9.89643]
[1776334567949,37.84,74426.984,0.0,-0.9337,4e-05,9.91257]
[1776334568196,37.84,74426.984,0.0,-0.9337,4e-05,9.91257]
[1776334573812,37.84,74433.572,0.0,-0.93337,4e-05,9.95128]
[1776334574038,37.84,74433.572,0.0,-0.93337,4e-05,9.95128]
[1776334574191,37.84,74433.572,0.0,-0.93337,4e-05,9.95128]
[1776334574522,37.84,74433.572,0.0,-0.93337,4e-05,9.95128]
[1776334574694,37.84,74433.572,0.0,-0.93337,4e-05,9.95128]
[1776334574749,37.85,74433.572,0.0,-0.93337,4e-05,9.95191]
[1776334579818,37.85,74438.102,0.0,-0.93314,4e-05,9.97882]
[1776334580305,37.85,74438.102,0.0,-0.93314,4e-05,9.97882]
[1776334580444,37.85,74438.102,0.0,-0.93314,4e-05,9.97882]
[1776334585824,37.86,74441.348,0.0,-0.93297,4e-05,9.99942]
[1776334587501,37.86,74442.754,0.0,-0.9329,4e-05,10.00738]
[1776334587691,37.86,74442.754,0.0,-0.9329,4e-05,10.00738]
[1776334588827,37.86,74447.458,0.0,-0.93268,4e-05,10.03326]
[1776334589703,37.86,74447.458,0.0,-0.93268,4e-05,10.03326]
[1776334589754,37.86,74447.458,0.0,-0.93268,4e-05,10.03377]
[1776334589895,37.86,74447.458,0.0,-0.93268,4e-05,10.03377]
[1776334592143,37.86,74453.86,0.0,-0.9324,4e-05,10.06562]
[1776334593491,37.86,74454.748,0.0,-0.93235,4e-05,10.07077]
[1776334593687,37.86,74454.748,0.0,-0.93235,4e-05,10.07077]
[1776334594833,37.86,74460.16,0.0,-0.9321,4e-05,10.10029]
[1776334596596,37.86,74463.2,0.0,-0.93196,5e-05,10.1168]
[1776334596690,37.86,74463.2,0.0,-0.93196,5e-05,10.1168]
[1776334596697,37.86,74463.2,0.0,-0.93196,5e-05,10.11745]
[1776334601840,37.87,74462.99,0.0,-0.93194,5e-05,10.11906]
[1776334604327,37.87,74461.284,0.0,-0.93202,5e-05,10.11039]
[1776334604439,37.87,74461.284,0.0,-0.93202,5e-05,10.11039]
[1776334610849,37.87,74451.844,0.0,-0.93243,4e-05,10.06182]
[1776334611850,37.87,74440.23,0.0,-0.93295,4e-05,10.00084]
[1776334615412,37.87,74440.128,0.0,-0.93294,4e-05,10.00109]
[1776334615438,37.87,74440.128,0.0,-0.93294,4e-05,10.00109]
[1776334616112,37.87,74440.128,0.0,-0.93294,4e-05,10.00118]
[1776334616194,37.87,74440.128,0.0,-0.93294,4e-05,10.00118]
[1776334616855,37.87,74439.058,0.0,-0.93299,4e-05,9.99563]
[1776334621560,37.88,74440.942,0.0,-0.9329,4e-05,10.00617]
[1776334621690,37.88,74440.942,0.0,-0.9329,4e-05,10.00617]
[1776334624864,37.88,74427.674,0.0,-0.93348,4e-05,9.93705]
[1776334625464,37.88,74427.674,0.0,-0.93348,4e-05,9.93705]
[1776334625696,37.88,74427.674,0.0,-0.93348,4e-05,9.93705]
[1776334625823,37.88,74427.674,0.0,-0.93348,4e-05,9.93705]
[1776334625865,37.88,74422.516,0.0,-0.93371,4e-05,9.91019]
[1776334625937,37.88,74422.516,0.0,-0.93371,4e-05,9.91019]
[1776334628868,37.88,74413.188,0.0,-0.93411,4e-05,9.86205]
[1776334629873,37.88,74405.758,0.0,-0.93444,4e-05,9.82358]
[1776334630666,37.88,74405.758,0.0,-0.93444,4e-05,9.82358]
[1776334631876,37.88,74372.83,0.0,-0.93586,4e-05,9.65363]
[1776334632877,37.88,74361.786,0.0,-0.93633,4e-05,9.59734]
[1776334633877,37.88,74361.786,0.0,-0.93633,4e-05,9.59734]
[1776334633878,37.88,74375.95,0.0,-0.93571,4e-05,9.67104]
[1776334636881,37.89,74392.434,0.0,-0.93498,4e-05,9.75811]
[1776334637882,37.89,74414.612,0.0,-0.93401,4e-05,9.87407]
[1776334638883,37.89,74424.974,0.0,-0.93355,4e-05,9.92857]
[1776334640885,37.89,74430.22,0.0,-0.93332,4e-05,9.95655]
[1776334642887,37.89,74434.412,0.0,-0.93313,4e-05,9.97886]
[1776334643888,37.89,74439.99,0.0,-0.93288,4e-05,10.00831]
[1776334646573,37.89,74442.354,0.0,-0.93277,4e-05,10.02089]
[1776334646691,37.89,74442.354,0.0,-0.93277,4e-05,10.02089]
[1776334647257,37.89,74442.354,0.0,-0.93277,4e-05,10.02094]
[1776334647435,37.89,74442.354,0.0,-0.93277,4e-05,10.02094]
[1776334647500,37.89,74442.354,0.0,-0.93277,4e-05,10.02099]
[1776334652897,37.89,74443.57,0.0,-0.93273,4e-05,10.02469]
[1776334658577,37.89,74449.05,0.0,-0.93249,4e-05,10.05384]
[1776334659584,37.89,74453.132,0.0,-0.9323,4e-05,10.07548]
[1776334661487,37.89,74456.428,0.0,-0.93216,4e-05,10.09295]
[1776334661696,37.89,74456.428,0.0,-0.93216,4e-05,10.09295]
[1776334662605,37.89,74460.638,0.0,-0.93197,5e-05,10.11527]
[1776334665626,37.89,74466.808,0.0,-0.93169,5e-05,10.14793]
[1776334668647,37.89,74474.864,0.0,-0.93133,5e-05,10.19046]
[1776334669654,37.89,74482.476,0.0,-0.93098,5e-05,10.23086]
[1776334670599,37.89,74482.476,0.0,-0.93098,5e-05,10.23086]
[1776334670706,37.89,74482.476,0.0,-0.93098,5e-05,10.23086]
[1776334672379,37.89,74486.268,0.0,-0.93081,5e-05,10.25071]
[1776334672441,37.89,74486.268,0.0,-0.93081,5e-05,10.25071]
[1776334672675,37.89,74486.268,0.0,-0.93082,5e-05,10.25051]
[1776334677710,37.88,74486.976,0.0,-0.93079,5e-05,10.2533]
[1776334682745,37.88,74489.414,0.0,-0.93069,5e-05,10.26566]
[1776334683752,37.88,74498.38,0.0,-0.93028,5e-05,10.31334]
[1776334685766,37.88,74504.62,0.0,-0.93,5e-05,10.34612]
[1776334686773,37.88,74506.402,0.0,-0.92992,5e-05,10.35546]
[1776334687212,37.88,74506.402,0.0,-0.92992,5e-05,10.35546]
[1776334687437,37.88,74506.402,0.0,-0.92992,5e-05,10.35546]
[1776334687780,37.88,74506.402,0.0,-0.92992,5e-05,10.35529]
[1776334688787,37.88,74483.422,0.0,-0.93097,5e-05,10.23196]
[1776334691810,37.88,74479.228,0.0,-0.93117,5e-05,10.20888]
[1776334692817,37.88,74474.836,0.0,-0.93137,5e-05,10.18531]
[1776334693824,37.88,74471.798,0.0,-0.93151,5e-05,10.16907]
[1776334694831,37.88,74459.388,0.0,-0.93207,4e-05,10.10317]
[1776334695838,37.88,74449.576,0.0,-0.93251,4e-05,10.05123]
[1776334697489,37.88,74449.81,0.0,-0.9325,4e-05,10.05247]
[1776334697692,37.88,74449.81,0.0,-0.9325,4e-05,10.05247]
[1776334698310,37.88,74449.81,0.0,-0.9325,4e-05,10.05248]
[1776334698436,37.88,74449.81,0.0,-0.9325,4e-05,10.05248]
[1776334698859,37.88,74449.81,0.0,-0.9325,4e-05,10.05249]
[1776334703893,37.88,74451.88,0.0,-0.93241,4e-05,10.06342]
[1776334704574,37.88,74451.88,0.0,-0.93241,4e-05,10.06342]
[1776334704752,37.88,74451.88,0.0,-0.93241,4e-05,10.06342]
[1776334705913,37.88,74449.45,0.0,-0.93252,4e-05,10.05066]
[1776334706919,37.88,74440.522,0.0,-0.93291,4e-05,10.00365]
[1776334707927,37.88,74434.92,0.0,-0.93316,4e-05,9.97432]
[1776334708934,37.88,74427.012,0.0,-0.93351,4e-05,9.93294]
[1776334711585,37.88,74424.658,0.0,-0.93361,4e-05,9.92099]
[1776334711693,37.88,74424.658,0.0,-0.93361,4e-05,9.92099]
[1776334712092,37.88,74424.658,0.0,-0.93363,4e-05,9.91828]
[1776334712197,37.88,74424.658,0.0,-0.93363,4e-05,9.91828]
[1776334712962,37.88,74424.658,0.0,-0.93362,4e-05,9.9185]
[1776334715967,37.88,74426.498,0.0,-0.93354,4e-05,9.92877]
[1776334717257,37.88,74426.296,0.0,-0.93355,4e-05,9.9279]
[1776334717439,37.88,74426.296,0.0,-0.93355,4e-05,9.9279]
[1776334726978,37.89,74418.376,0.0,-0.93388,4e-05,9.88819]
[1776334729811,37.89,74421.858,0.0,-0.93372,4e-05,9.90692]
[1776334729936,37.89,74421.858,0.0,-0.93372,4e-05,9.90692]
[1776334731983,37.89,74430.688,0.0,-0.93331,4e-05,9.95519]
[1776334734301,37.89,74432.6,0.0,-0.93322,4e-05,9.96647]
[1776334734437,37.89,74432.6,0.0,-0.93322,4e-05,9.96647]
[1776334734986,37.89,74432.564,0.0,-0.93322,4e-05,9.96688]
[1776334736116,37.89,74433.13,0.0,-0.93318,4e-05,9.97045]
[1776334736198,37.89,74433.13,0.0,-0.93318,4e-05,9.97045]
[1776334741128,37.9,74436.36,0.0,-0.93302,4e-05,9.99033]
[1776334741197,37.9,74436.36,0.0,-0.93302,4e-05,9.99033]
[1776334741993,37.9,74437.304,0.0,-0.93297,4e-05,9.99586]
[1776334743442,37.9,74437.064,0.0,-0.93298,4e-05,9.99515]
[1776334743688,37.9,74437.064,0.0,-0.93298,4e-05,9.99515]
[1776334749000,37.91,74437.504,0.0,-0.93293,4e-05,10.00078]
[1776334754005,37.91,74437.998,0.0,-0.93288,4e-05,10.00608]
[1776334756007,37.91,74432.49,0.0,-0.93312,4e-05,9.97772]
[1776334756344,37.91,74432.49,0.0,-0.93312,4e-05,9.97772]
[1776334756437,37.91,74432.49,0.0,-0.93312,4e-05,9.97772]
[1776334757008,37.91,74424.61,0.0,-0.93347,4e-05,9.93648]
[1776334757172,37.91,74424.61,0.0,-0.93347,4e-05,9.93648]
[1776334757193,37.91,74424.61,0.0,-0.93347,4e-05,9.93648]
[1776334758009,37.91,74425.144,0.0,-0.93344,4e-05,9.93945]
[1776334763015,37.91,74419.162,0.0,-0.9337,4e-05,9.90895]
[1776334763238,37.91,74419.162,0.0,-0.9337,4e-05,9.90895]
[1776334763437,37.91,74419.162,0.0,-0.9337,4e-05,9.90895]
[1776334766018,37.91,74414.854,0.0,-0.93388,4e-05,9.88709]
[1776334769024,37.92,74403.202,0.0,-0.93439,4e-05,9.82707]
[1776334770025,37.92,74399.218,0.0,-0.93456,4e-05,9.80667]
[1776334775030,37.92,74392.744,0.0,-0.93484,4e-05,9.77203]
[1776334776934,37.92,74389.078,0.0,-0.935,4e-05,9.75342]
[1776334777200,37.92,74388.866,0.0,-0.935,4e-05,9.75277]
[1776334778623,37.92,74389.08,0.0,-0.93499,4e-05,9.75433]
[1776334778690,37.92,74389.08,0.0,-0.93499,4e-05,9.75433]
[1776334778725,37.92,74389.08,0.0,-0.93499,4e-05,9.75475]
[1776334780035,37.92,74393.356,0.0,-0.9348,4e-05,9.77738]
[1776334781359,37.92,74395.806,0.0,-0.93469,4e-05,9.79052]
[1776334781435,37.92,74395.806,0.0,-0.93469,4e-05,9.79052]
[1776334787042,37.93,74398.058,0.0,-0.93457,4e-05,9.80447]
[1776334788662,37.93,74396.054,0.0,-0.93465,4e-05,9.79442]
[1776334788688,37.93,74396.054,0.0,-0.93465,4e-05,9.79442]
[1776334790449,37.93,74393.162,0.0,-0.93477,4e-05,9.78017]
[1776334790691,37.93,74393.162,0.0,-0.93477,4e-05,9.78017]
[1776334790792,37.93,74393.162,0.0,-0.93477,4e-05,9.7806]
[1776334792047,37.93,74388.864,0.0,-0.93495,4e-05,9.7587]
[1776334792444,37.93,74388.864,0.0,-0.93495,4e-05,9.7587]
[1776334792692,37.93,74388.864,0.0,-0.93495,4e-05,9.7587]
[1776334798053,37.94,74388.186,0.0,-0.93496,4e-05,9.75777]
[1776334801818,37.94,74388.588,0.0,-0.93493,4e-05,9.76115]
[1776334801956,37.94,74388.588,0.0,-0.93493,4e-05,9.76115]
[1776334803059,37.94,74392.604,0.0,-0.93475,4e-05,9.78284]
[1776334805061,37.94,74410.478,0.0,-0.93396,4e-05,9.87667]
[1776334806062,37.94,74428.026,0.0,-0.93318,4e-05,9.96923]
[1776334806498,37.94,74428.026,0.0,-0.93318,4e-05,9.96923]
[1776334808064,37.94,74434.566,0.0,-0.93288,4e-05,10.00473]
[1776334810066,37.94,74439.62,0.0,-0.93265,4e-05,10.03235]
[1776334810392,37.94,74439.62,0.0,-0.93265,4e-05,10.03235]
[1776334812068,37.95,74435.482,0.0,-0.93283,4e-05,10.01107]
[1776334813069,37.95,74428.612,0.0,-0.93313,4e-05,9.97503]
[1776334818074,37.95,74431.306,0.0,-0.933,4e-05,9.9902]
[1776334823079,37.95,74435.034,0.0,-0.93282,4e-05,10.01198]
[1776334823427,37.95,74435.034,0.0,-0.93282,4e-05,10.01198]
[1776334823438,37.95,74435.034,0.0,-0.93282,4e-05,10.01198]
[1776334825382,37.95,74436.902,0.0,-0.93273,4e-05,10.02276]
[1776334825437,37.95,74436.902,0.0,-0.93273,4e-05,10.02276]
[1776334825757,37.95,74436.902,0.0,-0.93272,4e-05,10.02317]
[1776334827031,37.95,74436.902,0.0,-0.93272,4e-05,10.02317]
[1776334827083,37.95,74445.05,0.0,-0.93236,4e-05,10.06611]
[1776334827197,37.95,74445.05,0.0,-0.93236,4e-05,10.06611]
[1776334828779,37.95,74440.028,0.0,-0.93258,4e-05,10.03964]
[1776334829377,37.95,74440.028,0.0,-0.93258,4e-05,10.03964]
[1776334829442,37.95,74440.028,0.0,-0.93258,4e-05,10.03964]
[1776334829786,37.95,74440.028,0.0,-0.93258,4e-05,10.0397]
[1776334830295,37.95,74440.028,0.0,-0.93258,4e-05,10.0397]
[1776334830441,37.95,74440.028,0.0,-0.93258,4e-05,10.0397]
[1776334831801,37.95,74425.232,0.0,-0.93326,4e-05,9.95916]
[1776334832808,37.95,74423.23,0.0,-0.93334,4e-05,9.94885]
[1776334833778,37.95,74423.23,0.0,-0.93334,4e-05,9.94885]
[1776334833938,37.95,74423.23,0.0,-0.93334,4e-05,9.94885]
[1776334834039,37.95,74423.23,0.0,-0.93334,4e-05,9.94907]
[1776334834822,37.95,74412.736,0.0,-0.9338,4e-05,9.89432]
[1776334837061,37.95,74411.254,0.0,-0.93387,4e-05,9.88681]
[1776334837192,37.96,74411.318,0.0,-0.93386,4e-05,9.88737]
[1776334842878,37.96,74412.094,0.0,-0.93382,4e-05,9.89278]
[1776334844557,37.96,74411.566,0.0,-0.93384,4e-05,9.89024]
[1776334844686,37.96,74411.566,0.0,-0.93384,4e-05,9.89024]
[1776334845621,37.96,74411.566,0.0,-0.93384,4e-05,9.89047]
[1776334845690,37.96,74411.566,0.0,-0.93384,4e-05,9.89047]
[1776334845899,37.96,74411.566,0.0,-0.93383,4e-05,9.89069]
[1776334850934,37.96,74408.336,0.0,-0.93397,4e-05,9.87504]
[1776334854441,37.96,74408.482,0.0,-0.93395,4e-05,9.87654]
[1776334854691,37.96,74408.482,0.0,-0.93395,4e-05,9.87654]
[1776334859949,37.96,74407.88,0.0,-0.93397,4e-05,9.87462]
[1776334862015,37.96,74408.488,0.0,-0.93394,4e-05,9.87827]
[1776334862038,37.96,74408.488,0.0,-0.93394,4e-05,9.8785]
[1776334862193,37.96,74408.488,0.0,-0.93394,4e-05,9.8785]
[1776334868053,37.97,74408.854,0.0,-0.93391,4e-05,9.88187]
[1776334873088,37.97,74409.854,0.0,-0.93385,4e-05,9.88823]
[1776334877116,37.97,74415.546,0.0,-0.9336,4e-05,9.91877]
[1776334880137,37.97,74423.154,0.0,-0.93326,4e-05,9.95902]
[1776334881141,37.97,74427.434,0.0,-0.93307,4e-05,9.98158]
[1776334885145,37.97,74437.934,0.0,-0.93259,4e-05,10.038]
[1776334886146,37.97,74442.864,0.0,-0.93236,4e-05,10.06443]
[1776334891152,37.98,74441.726,0.0,-0.93242,4e-05,10.05754]
[1776334896157,37.98,74440.096,0.0,-0.93247,4e-05,10.0512]
[1776334902163,37.99,74439.096,0.0,-0.93249,4e-05,10.04857]
[1776334907167,37.99,74440.26,0.0,-0.93242,4e-05,10.05693]
[1776334910170,37.99,74450.016,0.0,-0.93197,4e-05,10.10963]
[1776334915175,37.99,74449.898,0.0,-0.93196,4e-05,10.11075]
[1776334920180,38.0,74446.468,0.0,-0.9321,4e-05,10.09443]
[1776334923183,38.0,74437.464,0.0,-0.93249,4e-05,10.04813]
[1776334928188,38.0,74436.542,0.0,-0.93253,4e-05,10.04316]
[1776334931502,38.0,74438.83,0.0,-0.93242,4e-05,10.05609]
[1776334931689,38.0,74438.83,0.0,-0.93242,4e-05,10.05609]
[1776334932191,38.0,74440.142,0.0,-0.93236,4e-05,10.06343]
[1776334937196,38.0,74443.776,0.0,-0.93218,4e-05,10.08463]
[1776334942203,38.01,74443.42,0.0,-0.93218,4e-05,10.08469]
[1776334948219,38.01,74449.466,0.0,-0.93189,4e-05,10.11882]
[1776334951701,38.01,74452.246,0.0,-0.93178,4e-05,10.13154]
[1776334952223,38.01,74459.55,0.0,-0.93144,5e-05,10.1705]
[1776334952438,38.01,74459.55,0.0,-0.93144,5e-05,10.1705]
[1776334954442,38.01,74462.674,0.0,-0.9313,5e-05,10.18764]
[1776334954724,38.01,74462.674,0.0,-0.9313,5e-05,10.18764]
[1776334954938,38.01,74462.674,0.0,-0.9313,5e-05,10.18764]
[1776334955044,38.01,74462.674,0.0,-0.9313,5e-05,10.18796]
[1776334960233,38.02,74459.286,0.0,-0.93143,5e-05,10.17173]
[1776334961235,38.02,74464.878,0.0,-0.93118,5e-05,10.20115]
[1776334962236,38.02,74455.354,0.0,-0.93161,5e-05,10.15043]
[1776334963237,38.02,74446.9,0.0,-0.932,4e-05,10.10558]
[1776334964238,38.02,74451.052,0.0,-0.93181,4e-05,10.12749]
[1776334966013,38.02,74450.61,0.0,-0.93183,4e-05,10.12511]
[1776334966188,38.02,74450.61,0.0,-0.93183,4e-05,10.12511]
[1776334970886,38.02,74447.684,0.0,-0.93195,4e-05,10.11084]
[1776334970939,38.02,74447.684,0.0,-0.93195,4e-05,10.11084]
[1776334971040,38.02,74447.684,0.0,-0.93195,4e-05,10.1113]
[1776334972247,38.02,74443.578,0.0,-0.93213,4e-05,10.09009]
[1776334973527,38.02,74443.348,0.0,-0.93213,4e-05,10.08935]
[1776334973692,38.02,74443.348,0.0,-0.93213,4e-05,10.08935]
[1776334979254,38.03,74445.664,0.0,-0.932,4e-05,10.10436]
[1776334983448,38.03,74446.898,0.0,-0.93193,4e-05,10.11266]
[1776334983692,38.03,74446.898,0.0,-0.93193,4e-05,10.11266]
[1776334983872,38.03,74446.898,0.0,-0.93193,4e-05,10.11307]
[1776334985194,38.03,74446.898,0.0,-0.93193,4e-05,10.11307]
[1776334985440,38.03,74446.898,0.0,-0.93193,4e-05,10.11346]
[1776334986892,38.03,74454.256,0.0,-0.93159,5e-05,10.15315]
[1776334992069,38.03,74453.056,0.0,-0.93163,5e-05,10.1483]
[1776334992190,38.03,74453.056,0.0,-0.93163,5e-05,10.1483]
[1776334992267,38.03,74461.214,0.0,-0.93126,5e-05,10.19187]
[1776334995480,38.04,74459.726,0.0,-0.93132,5e-05,10.18495]
[1776334995689,38.04,74459.726,0.0,-0.93132,5e-05,10.18495]
[1776335000989,38.04,74457.178,0.0,-0.93141,5e-05,10.17353]
[1776335006244,38.04,74457.44,0.0,-0.93139,5e-05,10.17629]
[1776335006284,38.04,74458.934,0.0,-0.93132,5e-05,10.18454]
[1776335006443,38.04,74458.934,0.0,-0.93132,5e-05,10.18454]
[1776335008682,38.04,74461.01,0.0,-0.93122,5e-05,10.19615]
[1776335008934,38.04,74461.01,0.0,-0.93122,5e-05,10.19615]
[1776335010053,38.04,74470.796,0.0,-0.93077,5e-05,10.24862]
[1776335015089,38.04,74473.264,0.0,-0.93067,5e-05,10.25988]
[1776335020124,38.05,74472.866,0.0,-0.93068,5e-05,10.25884]
[1776335021837,38.05,74474.23,0.0,-0.93061,5e-05,10.2663]
[1776335021942,38.05,74474.23,0.0,-0.93061,5e-05,10.2663]
[1776335022138,38.05,74474.23,0.0,-0.93061,5e-05,10.26649]
[1776335023696,38.05,74475.776,0.0,-0.93054,5e-05,10.2749]
[1776335023937,38.05,74475.776,0.0,-0.93054,5e-05,10.2749]
[1776335028180,38.05,74480.588,0.0,-0.93031,5e-05,10.30134]
[1776335028610,38.05,74480.588,0.0,-0.93031,5e-05,10.30134]
[1776335028690,38.05,74480.588,0.0,-0.93031,5e-05,10.30134]
[1776335029187,38.05,74480.588,0.0,-0.93031,5e-05,10.30147]
[1776335034221,38.05,74487.506,0.0,-0.92999,5e-05,10.33896]
[1776335035812,38.05,74489.444,0.0,-0.9299,5e-05,10.3494]
[1776335035937,38.05,74489.444,0.0,-0.9299,5e-05,10.3494]
[1776335041271,38.05,74490.494,0.0,-0.92985,5e-05,10.35543]
[1776335046306,38.05,74491.932,0.0,-0.92978,5e-05,10.36342]
[1776335051330,38.05,74494.014,0.0,-0.92968,5e-05,10.37479]
[1776335053332,38.05,74489.638,0.0,-0.92989,5e-05,10.35148]
[1776335054333,38.05,74484.728,0.0,-0.93011,5e-05,10.32534]
[1776335055071,38.05,74484.728,0.0,-0.93011,5e-05,10.32534]
[1776335055192,38.05,74484.728,0.0,-0.93011,5e-05,10.32534]
[1776335055294,38.05,74484.728,0.0,-0.93011,5e-05,10.32545]
[1776335057336,38.05,74477.742,0.0,-0.93042,5e-05,10.28846]
[1776335057522,38.05,74477.742,0.0,-0.93042,5e-05,10.28846]
[1776335057695,38.05,74477.742,0.0,-0.93042,5e-05,10.28846]
[1776335063342,38.05,74476.792,0.0,-0.93046,5e-05,10.28442]
[1776335065344,38.05,74476.802,0.0,-0.93046,5e-05,10.28465]
[1776335065438,38.05,74476.678,0.0,-0.93046,5e-05,10.28416]
[1776335066345,38.06,74476.25,0.0,-0.93048,5e-05,10.28205]
[1776335066844,38.06,74476.25,0.0,-0.93048,5e-05,10.28205]
[1776335066944,38.06,74476.25,0.0,-0.93048,5e-05,10.28205]
[1776335070648,38.06,74473.24,0.0,-0.93061,5e-05,10.26677]
[1776335070690,38.06,74473.24,0.0,-0.93061,5e-05,10.26677]
[1776335071350,38.06,74474.462,0.0,-0.93057,5e-05,10.2705]
[1776335071517,38.06,74474.462,0.0,-0.93057,5e-05,10.2705]
[1776335071692,38.06,74474.462,0.0,-0.93057,5e-05,10.2705]
[1776335077356,38.06,74474.968,0.0,-0.93054,5e-05,10.27434]
[1776335078197,38.06,74474.968,0.0,-0.93054,5e-05,10.27434]
[1776335078298,38.06,74474.968,0.0,-0.93054,5e-05,10.27453]
[1776335078436,38.06,74474.968,0.0,-0.93054,5e-05,10.27453]
[1776335078756,38.06,74474.968,0.0,-0.93054,5e-05,10.27453]
[1776335078940,38.06,74474.968,0.0,-0.93054,5e-05,10.27453]
[1776335079039,38.06,74474.968,0.0,-0.93053,5e-05,10.27472]
[1776335084363,38.06,74473.24,0.0,-0.9306,5e-05,10.26648]
[1776335086656,38.06,74472.896,0.0,-0.93062,5e-05,10.26505]
[1776335086689,38.06,74472.896,0.0,-0.93062,5e-05,10.26505]
[1776335087366,38.06,74472.312,0.0,-0.93064,5e-05,10.26215]
[1776335089428,38.06,74470.516,0.0,-0.93072,5e-05,10.25301]
[1776335089443,38.06,74470.516,0.0,-0.93072,5e-05,10.25301]
[1776335095030,38.06,74469.49,0.0,-0.93076,5e-05,10.24874]
[1776335095193,38.06,74469.49,0.0,-0.93076,5e-05,10.24874]
[1776335095249,38.06,74469.49,0.0,-0.93075,5e-05,10.24894]
[1776335097283,38.07,74472.054,0.0,-0.93064,5e-05,10.26278]
[1776335097438,38.07,74472.054,0.0,-0.93063,5e-05,10.26299]
[1776335102124,38.07,74467.01,0.0,-0.93085,5e-05,10.23709]
[1776335102189,38.07,74467.01,0.0,-0.93085,5e-05,10.23709]
[1776335102266,38.07,74467.01,0.0,-0.93085,5e-05,10.23726]
[1776335103382,38.07,74482.164,0.0,-0.93016,5e-05,10.31811]
[1776335104383,38.07,74486.978,0.0,-0.92994,5e-05,10.3439]
[1776335104960,38.07,74486.978,0.0,-0.92994,5e-05,10.3439]
[1776335105187,38.07,74486.978,0.0,-0.92994,5e-05,10.3439]
[1776335107386,38.07,74494.44,0.0,-0.9296,5e-05,10.38401]
[1776335108030,38.07,74494.44,0.0,-0.9296,5e-05,10.38401]
[1776335108190,38.07,74494.44,0.0,-0.9296,5e-05,10.38401]
[1776335108217,38.07,74494.44,0.0,-0.9296,5e-05,10.384]
[1776335109388,38.07,74498.346,0.0,-0.92942,5e-05,10.40492]
[1776335112394,38.07,74501.562,0.0,-0.92927,5e-05,10.42209]
[1776335114396,38.07,74505.994,0.0,-0.92907,5e-05,10.44576]
[1776335117399,38.07,74511.554,0.0,-0.92881,5e-05,10.47537]
[1776335119400,38.07,74516.878,0.0,-0.92857,5e-05,10.50375]
[1776335121402,38.07,74520.802,0.0,-0.92839,5e-05,10.52454]
[1776335122028,38.07,74520.802,0.0,-0.92839,5e-05,10.52454]
[1776335122196,38.07,74520.802,0.0,-0.92839,5e-05,10.52454]
[1776335127409,38.06,74521.546,0.0,-0.92836,5e-05,10.52737]
[1776335129654,38.06,74521.506,0.0,-0.92837,5e-05,10.52676]
[1776335129688,38.06,74521.506,0.0,-0.92837,5e-05,10.52676]
[1776335130413,38.06,74527.652,0.0,-0.92808,5e-05,10.55971]
[1776335132415,38.06,74535.89,0.0,-0.92772,5e-05,10.60119]
[1776335133416,38.06,74540.622,0.0,-0.92749,5e-05,10.6268]
[1776335135418,38.06,74544.984,0.0,-0.92729,5e-05,10.65034]
[1776335138421,38.06,74540.532,0.0,-0.9275,5e-05,10.62596]
[1776335140430,38.06,74536.436,0.0,-0.92769,5e-05,10.60373]
[1776335142554,38.06,74525.068,0.0,-0.92822,5e-05,10.54237]
[1776335143539,38.06,74521.938,0.0,-0.92837,5e-05,10.52558]
[1776335147281,38.06,74519.832,0.0,-0.92847,5e-05,10.51456]
[1776335147442,38.06,74519.832,0.0,-0.92847,5e-05,10.51456]
[1776335153060,38.06,74521.804,0.0,-0.92837,5e-05,10.52601]
[1776335154416,38.06,74521.804,0.0,-0.92837,5e-05,10.52601]
[1776335154435,38.06,74521.804,0.0,-0.92837,5e-05,10.52601]
[1776335154505,38.06,74521.804,0.0,-0.92836,5e-05,10.52614]
[1776335156070,38.06,74519.344,0.0,-0.92848,5e-05,10.513]
[1776335156193,38.06,74519.344,0.0,-0.92848,5e-05,10.513]
[1776335159551,38.07,74519.31,0.0,-0.92848,5e-05,10.51321]
[1776335159555,38.07,74519.908,0.0,-0.92845,5e-05,10.51656]
[1776335159691,38.07,74519.908,0.0,-0.92845,5e-05,10.51656]
[1776335160109,38.07,74519.908,0.0,-0.92845,5e-05,10.51667]
[1776335161693,38.07,74521.596,0.0,-0.92837,5e-05,10.52587]
[1776335161937,38.07,74521.596,0.0,-0.92837,5e-05,10.52587]
[1776335163559,38.07,74525.604,0.0,-0.92818,5e-05,10.54767]
[1776335166123,38.07,74525.5,0.0,-0.92818,5e-05,10.54726]
[1776335166190,38.07,74525.5,0.0,-0.92818,5e-05,10.54726]
[1776335166224,38.07,74525.5,0.0,-0.92818,5e-05,10.54735]
[1776335167483,38.07,74525.5,0.0,-0.92818,5e-05,10.54735]
[1776335167690,38.07,74525.5,0.0,-0.92818,5e-05,10.54745]
[1776335169173,38.07,74521.344,0.0,-0.92837,5e-05,10.52523]
[1776335174209,38.07,74520.496,0.0,-0.92841,5e-05,10.52124]
[1776335174649,38.07,74520.496,0.0,-0.92841,5e-05,10.52124]
[1776335174692,38.07,74520.496,0.0,-0.92841,5e-05,10.52124]
[1776335175571,38.07,74520.432,0.0,-0.92841,5e-05,10.52101]
[1776335175723,38.07,74520.432,0.0,-0.92841,5e-05,10.52101]
[1776335175936,38.07,74520.432,0.0,-0.92841,5e-05,10.52101]
[1776335181258,38.07,74520.544,0.0,-0.9284,5e-05,10.52232]
[1776335184244,38.07,74520.374,0.0,-0.9284,5e-05,10.52164]
[1776335184438,38.07,74520.374,0.0,-0.9284,5e-05,10.52164]
[1776335184451,38.07,74520.374,0.0,-0.9284,5e-05,10.52177]
[1776335186127,38.07,74518.614,0.0,-0.92848,5e-05,10.51242]
[1776335186195,38.07,74518.614,0.0,-0.92848,5e-05,10.51242]
[1776335191328,38.07,74517.6,0.0,-0.92854,5e-05,10.50478]
[1776335194313,38.07,74519.452,0.0,-0.92845,5e-05,10.51501]
[1776335194414,38.07,74519.452,0.0,-0.92845,5e-05,10.51513]
[1776335196794,38.07,74520.454,0.0,-0.9284,5e-05,10.52079]
[1776335197294,38.07,74520.454,0.0,-0.9284,5e-05,10.52079]
[1776335197374,38.07,74520.454,0.0,-0.9284,5e-05,10.52093]
[1776335201827,38.07,74518.24,0.0,-0.9285,5e-05,10.5095]
[1776335201878,38.07,74518.24,0.0,-0.9285,5e-05,10.5095]
[1776335202410,38.07,74518.24,0.0,-0.9285,5e-05,10.50961]
[1776335203546,38.07,74518.24,0.0,-0.9285,5e-05,10.50961]
[1776335203599,38.07,74522.722,0.0,-0.92829,5e-05,10.53388]
[1776335208604,38.08,74521.566,0.0,-0.92834,5e-05,10.52815]
[1776335213488,38.08,74521.304,0.0,-0.92835,5e-05,10.52733]
[1776335214496,38.08,74521.304,0.0,-0.92834,5e-05,10.52758]
[1776335215503,38.08,74503.564,0.0,-0.92916,5e-05,10.43235]
[1776335215691,38.08,74503.564,0.0,-0.92916,5e-05,10.43235]
[1776335215790,38.08,74503.564,0.0,-0.92916,5e-05,10.43235]
[1776335215945,38.08,74503.564,0.0,-0.92916,5e-05,10.43235]
[1776335216510,38.08,74503.564,0.0,-0.92916,5e-05,10.43262]
[1776335218524,38.08,74496.984,0.0,-0.92946,5e-05,10.39792]
[1776335223559,38.08,74497.114,0.0,-0.92944,5e-05,10.40012]
[1776335228604,38.08,74493.436,0.0,-0.9296,5e-05,10.38199]
[1776335229611,38.08,74488.826,0.0,-0.9298,5e-05,10.35771]
[1776335231625,38.09,74482.974,0.0,-0.93007,5e-05,10.32724]
[1776335235633,38.09,74473.2,0.0,-0.9305,5e-05,10.27685]
[1776335236553,38.09,74473.2,0.0,-0.9305,5e-05,10.27685]
[1776335236694,38.09,74470.93,0.0,-0.9306,5e-05,10.26526]
[1776335240709,38.09,74474.164,0.0,-0.93043,5e-05,10.28449]
[1776335240937,38.09,74474.164,0.0,-0.93043,5e-05,10.28449]
[1776335242542,38.09,74475.716,0.0,-0.93036,5e-05,10.29321]
[1776335242689,38.09,74475.716,0.0,-0.93035,5e-05,10.29366]
[1776335246729,38.1,74482.338,0.0,-0.93003,5e-05,10.33069]
[1776335246936,38.1,74482.338,0.0,-0.93003,5e-05,10.33069]
[1776335247644,38.1,74486.828,0.0,-0.92983,5e-05,10.35503]
[1776335249646,38.1,74492.154,0.0,-0.92958,5e-05,10.38417]
[1776335249934,38.1,74492.154,0.0,-0.92958,5e-05,10.38417]
[1776335250194,38.1,74492.154,0.0,-0.92958,5e-05,10.38417]
[1776335250211,38.1,74492.154,0.0,-0.92957,5e-05,10.38448]
[1776335256653,38.1,74492.96,0.0,-0.92954,5e-05,10.38768]
[1776335256938,38.1,74492.96,0.0,-0.92954,5e-05,10.38768]
[1776335260764,38.1,74496.844,0.0,-0.92935,5e-05,10.40963]
[1776335266665,38.11,74493.792,0.0,-0.92947,5e-05,10.39496]
[1776335266793,38.11,74493.792,0.0,-0.92947,5e-05,10.39496]
[1776335266942,38.11,74493.792,0.0,-0.92947,5e-05,10.39496]
[1776335267666,38.11,74493.782,0.0,-0.92947,5e-05,10.39521]
[1776335272671,38.11,74496.068,0.0,-0.92935,5e-05,10.40887]
[1776335275540,38.11,74496.03,0.0,-0.92935,5e-05,10.40894]
[1776335275697,38.11,74496.03,0.0,-0.92935,5e-05,10.40948]
[1776335281579,38.11,74498.816,0.0,-0.92921,5e-05,10.42573]
[1776335281695,38.11,74498.816,0.0,-0.92921,5e-05,10.42599]
[1776335283841,38.11,74493.166,0.0,-0.92946,5e-05,10.39628]
[1776335283944,38.11,74493.166,0.0,-0.92946,5e-05,10.39628]
[1776335284684,38.11,74488.242,0.0,-0.92969,5e-05,10.37026]
[1776335287849,38.12,74488.42,0.0,-0.92967,5e-05,10.37222]
[1776335287939,38.12,74488.42,0.0,-0.92967,5e-05,10.37222]
[1776335288358,38.12,74488.42,0.0,-0.92967,5e-05,10.37222]
[1776335288435,38.12,74488.42,0.0,-0.92967,5e-05,10.37222]
[1776335288537,38.12,74488.42,0.0,-0.92967,5e-05,10.37254]
[1776335293693,38.12,74491.362,0.0,-0.92952,5e-05,10.38985]
[1776335296597,38.12,74489.078,0.0,-0.92962,5e-05,10.37825]
[1776335296691,38.12,74489.078,0.0,-0.92962,5e-05,10.37825]
[1776335297697,38.12,74480.588,0.0,-0.93,5e-05,10.33362]
[1776335302023,38.12,74477.174,0.0,-0.93014,5e-05,10.31705]
[1776335302195,38.12,74477.174,0.0,-0.93014,5e-05,10.31705]
[1776335306706,38.13,74471.392,0.0,-0.93039,5e-05,10.28834]
[1776335307769,38.13,74468.192,0.0,-0.93053,5e-05,10.27179]
[1776335307943,38.13,74468.192,0.0,-0.93053,5e-05,10.27179]
[1776335310427,38.13,74469.108,0.0,-0.93048,5e-05,10.2776]
[1776335310437,38.13,74469.108,0.0,-0.93048,5e-05,10.2776]
[1776335310526,38.13,74469.108,0.0,-0.93047,5e-05,10.27806]
[1776335313186,38.13,74469.536,0.0,-0.93046,5e-05,10.27826]
[1776335313439,38.13,74469.536,0.0,-0.93046,5e-05,10.27826]
[1776335314208,38.13,74475.536,0.0,-0.93018,5e-05,10.31103]
[1776335319515,38.14,74477.78,0.0,-0.93007,5e-05,10.32458]
[1776335325079,38.14,74479.104,0.0,-0.92999,5e-05,10.33393]
[1776335325198,38.14,74479.104,0.0,-0.92999,5e-05,10.33393]
[1776335329065,38.14,74479.756,0.0,-0.92994,5e-05,10.33886]
[1776335329191,38.14,74479.756,0.0,-0.92994,5e-05,10.33886]
[1776335331157,38.14,74479.8,0.0,-0.92994,5e-05,10.33979]
[1776335331187,38.14,74479.8,0.0,-0.92994,5e-05,10.33979]
[1776335331334,38.14,74479.8,0.0,-0.92993,5e-05,10.34008]
[1776335332341,38.14,74488.388,0.0,-0.92954,5e-05,10.38626]
[1776335336871,38.15,74487.822,0.0,-0.92955,5e-05,10.38443]
[1776335336937,38.15,74487.822,0.0,-0.92955,5e-05,10.38443]
[1776335342413,38.15,74488.656,0.0,-0.9295,5e-05,10.39063]
[1776335347448,38.15,74489.284,0.0,-0.92946,5e-05,10.3954]
[1776335351976,38.15,74489.96,0.0,-0.92942,5e-05,10.40012]
[1776335352199,38.15,74489.96,0.0,-0.92942,5e-05,10.40012]
[1776335354632,38.15,74489.464,0.0,-0.92943,5e-05,10.39802]
[1776335354689,38.15,74489.464,0.0,-0.92943,5e-05,10.39802]
[1776335354733,38.16,74489.464,0.0,-0.92943,5e-05,10.3983]
[1776335358557,38.16,74489.29,0.0,-0.92943,5e-05,10.3982]
[1776335358690,38.16,74489.29,0.0,-0.92943,5e-05,10.3982]
[1776335364569,38.16,74489.436,0.0,-0.92941,5e-05,10.40088]
[1776335365003,38.16,74489.436,0.0,-0.92941,5e-05,10.40088]
[1776335365189,38.16,74489.436,0.0,-0.92941,5e-05,10.40088]
[1776335367381,38.16,74485.302,0.0,-0.92959,5e-05,10.3794]
[1776335367438,38.16,74485.302,0.0,-0.92959,5e-05,10.3794]
[1776335367590,38.16,74485.302,0.0,-0.92959,5e-05,10.37973]
[1776335372625,38.16,74481.264,0.0,-0.92978,5e-05,10.35682]
[1776335373066,38.16,74481.264,0.0,-0.92978,5e-05,10.35682]
[1776335373192,38.16,74481.264,0.0,-0.92978,5e-05,10.35682]
[1776335375645,38.17,74486.772,0.0,-0.92952,5e-05,10.38712]
[1776335380683,38.17,74485.046,0.0,-0.92958,5e-05,10.37937]
[1776335384107,38.17,74483.606,0.0,-0.92964,5e-05,10.3726]
[1776335384192,38.17,74483.606,0.0,-0.92964,5e-05,10.3726]
[1776335387474,38.17,74483.44,0.0,-0.92964,5e-05,10.37264]
[1776335387696,38.17,74483.44,0.0,-0.92964,5e-05,10.37264]
[1776335387732,38.17,74483.44,0.0,-0.92964,5e-05,10.37294]
[1776335392074,38.17,74484.348,0.0,-0.92959,5e-05,10.379]
[1776335392192,38.17,74484.348,0.0,-0.92959,5e-05,10.379]
[1776335396088,38.18,74482.682,0.0,-0.92965,5e-05,10.37134]
[1776335396190,38.18,74482.682,0.0,-0.92965,5e-05,10.37134]
[1776335396800,38.18,74481.428,0.0,-0.92971,5e-05,10.36496]
[1776335398063,38.18,74481.372,0.0,-0.92971,5e-05,10.36498]
[1776335398194,38.18,74481.372,0.0,-0.92971,5e-05,10.36498]
[1776335402090,38.18,74486.664,0.0,-0.92945,5e-05,10.39439]
[1776335402145,38.18,74486.664,0.0,-0.92945,5e-05,10.39439]
[1776335403807,38.18,74479.338,0.0,-0.92978,5e-05,10.35587]
[1776335404415,38.18,74479.338,0.0,-0.92978,5e-05,10.35587]
[1776335404444,38.18,74479.338,0.0,-0.92978,5e-05,10.35587]
[1776335408181,38.18,74475.598,0.0,-0.92994,5e-05,10.33735]
[1776335408435,38.18,74475.598,0.0,-0.92994,5e-05,10.33735]
[1776335409414,38.18,74475.598,0.0,-0.92994,5e-05,10.33772]
[1776335409436,38.18,74475.598,0.0,-0.92994,5e-05,10.33772]
[1776335409512,38.18,74475.598,0.0,-0.92994,5e-05,10.33809]
[1776335414818,38.19,74474.102,0.0,-0.92999,5e-05,10.33195]
[1776335416734,38.19,74474.108,0.0,-0.92999,5e-05,10.33235]
[1776335416936,38.19,74474.108,0.0,-0.92998,5e-05,10.33268]
[1776335417821,38.19,74481.404,0.0,-0.92965,5e-05,10.3719]
[1776335422826,38.19,74482.572,0.0,-0.92958,5e-05,10.37953]
[1776335424755,38.19,74480.71,0.0,-0.92966,5e-05,10.3699]
[1776335424935,38.19,74480.18,0.0,-0.92968,5e-05,10.36738]
[1776335428784,38.19,74477.422,0.0,-0.9298,5e-05,10.35363]
[1776335428832,38.19,74477.466,0.0,-0.9298,5e-05,10.35419]
[1776335428937,38.19,74477.466,0.0,-0.9298,5e-05,10.35419]
[1776335433693,38.2,74479.638,0.0,-0.9297,5e-05,10.36408]
[1776335433942,38.2,74479.638,0.0,-0.9297,5e-05,10.36439]
[1776335439842,38.2,74480.284,0.0,-0.92966,5e-05,10.3697]
[1776335445849,38.2,74480.738,0.0,-0.92962,5e-05,10.37393]
[1776335450683,38.2,74480.05,0.0,-0.92964,5e-05,10.37145]
[1776335450938,38.2,74480.058,0.0,-0.92964,5e-05,10.3718]
[1776335454241,38.21,74479.814,0.0,-0.92964,5e-05,10.3714]
[1776335454436,38.21,74479.814,0.0,-0.92964,5e-05,10.3714]
[1776335454438,38.21,74479.814,0.0,-0.92964,5e-05,10.3717]
[1776335460864,38.21,74480.378,0.0,-0.9296,5e-05,10.37647]
[1776335465869,38.21,74483.658,0.0,-0.92943,5e-05,10.3954]
[1776335466952,38.21,74484.662,0.0,-0.92938,5e-05,10.40102]
[1776335468872,38.21,74495.894,0.0,-0.92886,5e-05,10.46155]
[1776335469873,38.21,74505.034,0.0,-0.92844,5e-05,10.51069]
[1776335471693,38.21,74506.274,0.0,-0.92838,5e-05,10.51743]
[1776335471819,38.21,74506.274,0.0,-0.92838,5e-05,10.51743]
[1776335471875,38.21,74507.114,0.0,-0.92834,5e-05,10.52202]
[1776335471936,38.21,74507.114,0.0,-0.92834,5e-05,10.52202]
[1776335478365,38.21,74508.484,0.0,-0.92827,5e-05,10.52977]
[1776335483400,38.21,74509.582,0.0,-0.92822,5e-05,10.53594]
[1776335484407,38.21,74514.712,0.0,-0.92798,5e-05,10.56352]
[1776335485414,38.21,74521.0,0.0,-0.92769,5e-05,10.59738]
[1776335489442,38.21,74525.204,0.0,-0.92749,5e-05,10.6198]
[1776335490449,38.21,74530.376,0.0,-0.92725,5e-05,10.64764]
[1776335491375,38.21,74530.376,0.0,-0.92725,5e-05,10.64764]
[1776335491446,38.21,74530.376,0.0,-0.92725,5e-05,10.64764]
[1776335491456,38.21,74530.376,0.0,-0.92727,5e-05,10.64448]
[1776335496491,38.21,74534.092,0.0,-0.9271,5e-05,10.66387]
[1776335498505,38.21,74537.064,0.0,-0.92696,5e-05,10.68002]
[1776335499512,38.21,74544.132,0.0,-0.92663,5e-05,10.71818]
[1776335500519,38.21,74539.444,0.0,-0.92685,5e-05,10.69257]
[1776335503124,38.21,74535.536,0.0,-0.92704,5e-05,10.67108]
[1776335503125,38.21,74535.536,0.0,-0.92704,5e-05,10.67108]
[1776335503188,38.21,74535.536,0.0,-0.92704,5e-05,10.67108]
[1776335503540,38.21,74535.536,0.0,-0.92704,5e-05,10.67093]
[1776335507568,38.21,74530.446,0.0,-0.92729,5e-05,10.6429]
[1776335512603,38.21,74523.22,0.0,-0.92763,5e-05,10.60352]
[1776335513609,38.21,74517.696,0.0,-0.92789,5e-05,10.57375]
[1776335514617,38.21,74512.602,0.0,-0.92812,5e-05,10.54635]
[1776335516036,38.21,74511.768,0.0,-0.92816,5e-05,10.5419]
[1776335516164,38.21,74511.768,0.0,-0.92816,5e-05,10.5419]
[1776335516195,38.21,74511.768,0.0,-0.92816,5e-05,10.5419]
[1776335516958,38.21,74507.48,0.0,-0.92836,5e-05,10.51891]
[1776335521666,38.21,74503.686,0.0,-0.92853,5e-05,10.49902]
[1776335522672,38.21,74499.08,0.0,-0.92875,5e-05,10.47443]
[1776335524686,38.21,74503.3,0.0,-0.92855,5e-05,10.4973]
[1776335525572,38.21,74503.3,0.0,-0.92855,5e-05,10.4973]
[1776335525691,38.21,74503.3,0.0,-0.92855,5e-05,10.4973]
[1776335525761,38.21,74503.3,0.0,-0.92855,5e-05,10.4973]
[1776335525935,38.21,74503.3,0.0,-0.92855,5e-05,10.4973]
[1776335525963,38.21,74503.3,0.0,-0.92855,5e-05,10.49741]
[1776335530730,38.21,74497.762,0.0,-0.9288,5e-05,10.46839]
[1776335531812,38.21,74497.762,0.0,-0.9288,5e-05,10.46839]
[1776335531886,38.21,74497.762,0.0,-0.9288,5e-05,10.46839]
[1776335531939,38.21,74497.762,0.0,-0.9288,5e-05,10.46839]
[1776335531972,38.21,74493.834,0.0,-0.92898,5e-05,10.44752]
[1776335537779,38.21,74493.294,0.0,-0.92899,5e-05,10.44573]
[1776335541451,38.22,74496.87,0.0,-0.92882,5e-05,10.46537]
[1776335541512,38.22,74496.87,0.0,-0.92882,5e-05,10.46537]
[1776335541688,38.22,74496.87,0.0,-0.92882,5e-05,10.46537]
[1776335541807,38.22,74496.87,0.0,-0.92882,5e-05,10.46553]
[1776335546845,38.22,74496.904,0.0,-0.92881,5e-05,10.46653]
[1776335547199,38.22,74496.904,0.0,-0.92881,5e-05,10.46653]
[1776335547245,38.22,74496.904,0.0,-0.92881,5e-05,10.46653]
[1776335547436,38.22,74496.904,0.0,-0.92881,5e-05,10.46653]
[1776335547850,38.22,74496.904,0.0,-0.92881,5e-05,10.46667]
[1776335552886,38.22,74497.516,0.0,-0.92879,5e-05,10.46769]
[1776335557921,38.22,74498.006,0.0,-0.92877,5e-05,10.47104]
[1776335562956,38.22,74499.262,0.0,-0.9287,5e-05,10.47844]
[1776335563468,38.22,74499.262,0.0,-0.9287,5e-05,10.47844]
[1776335563585,38.22,74499.262,0.0,-0.9287,5e-05,10.47844]
[1776335563694,38.22,74499.262,0.0,-0.9287,5e-05,10.47844]
[1776335563963,38.22,74499.262,0.0,-0.9287,5e-05,10.47857]
[1776335568998,38.22,74499.948,0.0,-0.92866,5e-05,10.48288]
[1776335574015,38.22,74497.018,0.0,-0.92879,5e-05,10.4678]
[1776335575054,38.22,74496.66,0.0,-0.92881,5e-05,10.46603]
[1776335575106,38.22,74496.66,0.0,-0.92881,5e-05,10.46603]
[1776335575189,38.22,74496.66,0.0,-0.92881,5e-05,10.46603]
[1776335576017,38.22,74499.212,0.0,-0.92869,5e-05,10.47985]
[1776335581022,38.22,74501.096,0.0,-0.9286,5e-05,10.49055]
[1776335584059,38.22,74502.046,0.0,-0.92855,5e-05,10.49598]
[1776335584070,38.22,74502.046,0.0,-0.92855,5e-05,10.49598]
[1776335584193,38.22,74502.046,0.0,-0.92855,5e-05,10.49598]
[1776335585026,38.23,74502.252,0.0,-0.92854,5e-05,10.49719]
[1776335590031,38.23,74502.506,0.0,-0.92852,5e-05,10.49906]
[1776335592033,38.23,74496.72,0.0,-0.92879,5e-05,10.46829]
[1776335592499,38.23,74496.72,0.0,-0.92879,5e-05,10.46829]
[1776335592587,38.23,74496.72,0.0,-0.92879,5e-05,10.46829]
[1776335592696,38.23,74496.72,0.0,-0.92879,5e-05,10.46829]
[1776335592797,38.23,74496.72,0.0,-0.92879,5e-05,10.46844]
[1776335598039,38.23,74494.682,0.0,-0.92887,5e-05,10.45831]
[1776335600042,38.23,74489.008,0.0,-0.92913,5e-05,10.42832]
[1776335600873,38.23,74489.008,0.0,-0.92913,5e-05,10.42832]
[1776335600936,38.23,74489.008,0.0,-0.92913,5e-05,10.42832]
[1776335601049,38.23,74489.008,0.0,-0.92913,5e-05,10.42853]
[1776335601194,38.23,74489.008,0.0,-0.92913,5e-05,10.42853]
[1776335608051,38.23,74488.422,0.0,-0.92914,5e-05,10.42687]
[1776335612055,38.23,74483.432,0.0,-0.92938,5e-05,10.3981]
[1776335615176,38.23,74482.694,0.0,-0.92941,5e-05,10.39493]
[1776335615194,38.23,74482.694,0.0,-0.92941,5e-05,10.39493]
[1776335615590,38.23,74482.694,0.0,-0.92941,5e-05,10.39493]
[1776335615688,38.23,74482.694,0.0,-0.92941,5e-05,10.39493]
[1776335615692,38.23,74482.694,0.0,-0.92941,5e-05,10.39516]
[1776335617060,38.23,74486.71,0.0,-0.92922,5e-05,10.41684]
[1776335618716,38.24,74488.444,0.0,-0.92914,5e-05,10.42632]
[1776335618939,38.24,74488.444,0.0,-0.92914,5e-05,10.42632]
[1776335619017,38.24,74488.444,0.0,-0.92914,5e-05,10.42632]
[1776335619062,38.24,74489.216,0.0,-0.9291,5e-05,10.43065]
[1776335619189,38.24,74489.216,0.0,-0.9291,5e-05,10.43065]
[1776335624265,38.24,74487.762,0.0,-0.92916,5e-05,10.42391]
[1776335624340,38.24,74487.762,0.0,-0.92916,5e-05,10.42391]
[1776335624438,38.24,74487.762,0.0,-0.92916,5e-05,10.42391]
[1776335625069,38.24,74487.076,0.0,-0.92919,5e-05,10.42045]
[1776335627529,38.24,74486.492,0.0,-0.92921,5e-05,10.41777]
[1776335627631,38.24,74486.492,0.0,-0.92921,5e-05,10.41777]
[1776335627700,38.24,74486.492,0.0,-0.92921,5e-05,10.41777]
[1776335627732,38.24,74486.492,0.0,-0.92921,5e-05,10.41798]
[1776335632077,38.24,74494.964,0.0,-0.92881,5e-05,10.46412]
[1776335633078,38.24,74500.678,0.0,-0.92855,5e-05,10.49486]
[1776335633729,38.24,74500.678,0.0,-0.92855,5e-05,10.49486]
[1776335633889,38.24,74500.678,0.0,-0.92855,5e-05,10.49486]
[1776335634079,38.24,74501.166,0.0,-0.92853,5e-05,10.49758]
[1776335634336,38.24,74501.166,0.0,-0.92853,5e-05,10.49758]
[1776335638083,38.24,74507.502,0.0,-0.92823,5e-05,10.53198]
[1776335639084,38.24,74511.948,0.0,-0.92802,5e-05,10.55591]
[1776335640629,38.24,74509.456,0.0,-0.92814,5e-05,10.54253]
[1776335640702,38.24,74509.456,0.0,-0.92814,5e-05,10.54253]
[1776335640759,38.24,74509.456,0.0,-0.92814,5e-05,10.54253]
[1776335640936,38.24,74509.456,0.0,-0.92814,5e-05,10.54253]
[1776335640957,38.24,74509.456,0.0,-0.92814,5e-05,10.5426]
[1776335642087,38.24,74502.664,0.0,-0.92845,5e-05,10.50618]
[1776335647092,38.24,74501.24,0.0,-0.92851,5e-05,10.49898]
[1776335647678,38.24,74501.24,0.0,-0.92851,5e-05,10.49898]
[1776335647699,38.24,74501.24,0.0,-0.92851,5e-05,10.49898]
[1776335647758,38.24,74501.24,0.0,-0.92851,5e-05,10.49898]
[1776335647935,38.24,74501.24,0.0,-0.92851,5e-05,10.49898]
[1776335648036,38.24,74501.24,0.0,-0.92851,5e-05,10.49907]
[1776335653515,38.24,74499.804,0.0,-0.92857,5e-05,10.49188]
[1776335653586,38.24,74499.804,0.0,-0.92857,5e-05,10.49188]
[1776335653689,38.24,74499.804,0.0,-0.92857,5e-05,10.49188]
[1776335653741,38.24,74499.804,0.0,-0.92857,5e-05,10.49202]
[1776335655604,38.24,74491.256,0.0,-0.92897,5e-05,10.44657]
[1776335658763,38.24,74488.92,0.0,-0.92907,5e-05,10.43446]
[1776335658823,38.24,74488.92,0.0,-0.92907,5e-05,10.43446]
[1776335658942,38.24,74488.92,0.0,-0.92907,5e-05,10.43446]
[1776335658985,38.24,74488.92,0.0,-0.92907,5e-05,10.43466]
[1776335664667,38.25,74486.438,0.0,-0.92917,5e-05,10.42264]
[1776335667121,38.25,74484.922,0.0,-0.92924,5e-05,10.41497]
[1776335667195,38.25,74484.922,0.0,-0.92924,5e-05,10.41497]
[1776335667232,38.25,74484.922,0.0,-0.92924,5e-05,10.41497]
[1776335667437,38.25,74484.922,0.0,-0.92924,5e-05,10.41497]
[1776335667688,38.25,74484.922,0.0,-0.92924,5e-05,10.41519]
[1776335673118,38.25,74484.536,0.0,-0.92926,5e-05,10.41126]
[1776335674918,38.25,74484.514,0.0,-0.92926,5e-05,10.41137]
[1776335674939,38.25,74484.514,0.0,-0.92926,5e-05,10.41137]
[1776335675017,38.25,74484.514,0.0,-0.92926,5e-05,10.41137]
[1776335675118,38.25,74484.514,0.0,-0.92926,5e-05,10.4116]
[1776335675189,38.25,74484.514,0.0,-0.92926,5e-05,10.4116]
[1776335677310,38.25,74484.452,0.0,-0.92926,5e-05,10.41171]
[1776335677411,38.25,74484.452,0.0,-0.92926,5e-05,10.41171]
[1776335677451,38.25,74484.452,0.0,-0.92926,5e-05,10.41171]
[1776335677758,38.25,74484.452,0.0,-0.92926,5e-05,10.41194]
[1776335680779,38.25,74477.518,0.0,-0.92957,5e-05,10.37574]
[1776335682793,38.25,74471.858,0.0,-0.92983,5e-05,10.345]
[1776335683799,38.25,74463.126,0.0,-0.93023,5e-05,10.29811]
[1776335686821,38.25,74461.458,0.0,-0.9303,5e-05,10.29044]
[1776335687828,38.25,74468.604,0.0,-0.92997,5e-05,10.32873]
[1776335688835,38.25,74473.108,0.0,-0.92976,5e-05,10.35298]
[1776335689190,38.25,74473.108,0.0,-0.92976,5e-05,10.35298]
[1776335690849,38.26,74477.48,0.0,-0.92956,5e-05,10.37677]
[1776335691856,38.26,74485.514,0.0,-0.92919,5e-05,10.41983]
[1776335692986,38.26,74485.514,0.0,-0.92919,5e-05,10.41983]
[1776335693870,38.26,74491.766,0.0,-0.9289,5e-05,10.45359]
[1776335698917,38.26,74493.172,0.0,-0.92882,5e-05,10.46186]
[1776335700929,38.26,74494.368,0.0,-0.92877,5e-05,10.46846]
[1776335701936,38.26,74504.478,0.0,-0.9283,5e-05,10.52272]
[1776335704721,38.26,74507.756,0.0,-0.92815,5e-05,10.54039]
[1776335704769,38.26,74507.756,0.0,-0.92815,5e-05,10.54039]
[1776335704943,38.26,74507.756,0.0,-0.92815,5e-05,10.54039]
[1776335704957,38.26,74507.756,0.0,-0.92815,5e-05,10.54041]
[1776335708221,38.26,74508.484,0.0,-0.92811,5e-05,10.54436]
[1776335708228,38.26,74508.484,0.0,-0.92811,5e-05,10.54436]
[1776335708441,38.26,74508.484,0.0,-0.92811,5e-05,10.54436]
[1776335709155,38.26,74514.716,0.0,-0.92782,5e-05,10.57788]
[1776335713019,38.26,74507.24,0.0,-0.92817,5e-05,10.5377]
[1776335713292,38.26,74507.24,0.0,-0.92817,5e-05,10.5377]
[1776335716982,38.26,74508.702,0.0,-0.9281,5e-05,10.54566]
[1776335718056,38.26,74507.134,0.0,-0.92817,5e-05,10.53723]
[1776335719063,38.26,74515.868,0.0,-0.92777,5e-05,10.58414]
[1776335720070,38.26,74523.536,0.0,-0.92741,5e-05,10.62539]
[1776335725113,38.26,74525.862,0.0,-0.9273,5e-05,10.63743]
[1776335725871,38.26,74525.862,0.0,-0.9273,5e-05,10.63743]
[1776335725938,38.26,74525.862,0.0,-0.9273,5e-05,10.63743]
[1776335730176,38.26,74522.968,0.0,-0.92744,5e-05,10.62143]
[1776335730188,38.26,74521.194,0.0,-0.92753,5e-05,10.61179]
[1776335730713,38.26,74521.194,0.0,-0.92753,5e-05,10.61179]
[1776335730936,38.26,74521.194,0.0,-0.92753,5e-05,10.61179]
[1776335731155,38.26,74521.194,0.0,-0.92755,5e-05,10.60872]
[1776335733169,38.26,74517.326,0.0,-0.92773,5e-05,10.58778]
[1776335734811,38.26,74515.834,0.0,-0.9278,5e-05,10.57972]
[1776335734938,38.26,74515.834,0.0,-0.9278,5e-05,10.57972]
[1776335735040,38.26,74515.834,0.0,-0.9278,5e-05,10.5797]
[1776335737182,38.26,74511.982,0.0,-0.92798,5e-05,10.55895]
[1776335737236,38.26,74511.982,0.0,-0.92798,5e-05,10.55895]
[1776335737436,38.26,74511.982,0.0,-0.92798,5e-05,10.55895]
[1776335738183,38.26,74510.368,0.0,-0.92805,5e-05,10.55027]
[1776335740184,38.26,74501.272,0.0,-0.92847,5e-05,10.50152]
[1776335740224,38.26,74501.272,0.0,-0.92847,5e-05,10.50152]
[1776335740438,38.26,74501.272,0.0,-0.92847,5e-05,10.50152]
[1776335741185,38.26,74497.008,0.0,-0.92867,5e-05,10.47877]
[1776335745758,38.26,74498.5,0.0,-0.9286,5e-05,10.48723]
[1776335745806,38.26,74498.5,0.0,-0.9286,5e-05,10.48723]
[1776335745938,38.26,74498.5,0.0,-0.9286,5e-05,10.48723]
[1776335746016,38.26,74498.5,0.0,-0.9286,5e-05,10.48734]
[1776335751195,38.26,74499.07,0.0,-0.92857,5e-05,10.49092]
[1776335753158,38.26,74499.07,0.0,-0.92857,5e-05,10.49092]
[1776335753197,38.26,74498.958,0.0,-0.92857,5e-05,10.49052]
[1776335753231,38.26,74498.958,0.0,-0.92857,5e-05,10.49052]
[1776335753437,38.26,74498.958,0.0,-0.92857,5e-05,10.49052]
[1776335754198,38.26,74500.258,0.0,-0.92851,5e-05,10.49759]
[1776335759203,38.26,74499.956,0.0,-0.92852,5e-05,10.49641]
[1776335762206,38.26,74488.896,0.0,-0.92903,5e-05,10.43754]
[1776335763207,38.26,74482.28,0.0,-0.92933,5e-05,10.40242]
[1776335763745,38.26,74482.28,0.0,-0.92933,5e-05,10.40242]
[1776335763872,38.26,74482.28,0.0,-0.92933,5e-05,10.40242]
[1776335763942,38.26,74482.28,0.0,-0.92933,5e-05,10.40242]
[1776335764043,38.26,74482.28,0.0,-0.92933,5e-05,10.40264]
[1776335769213,38.26,74484.324,0.0,-0.92922,5e-05,10.41465]
[1776335771215,38.26,74477.574,0.0,-0.92953,5e-05,10.37913]
[1776335772368,38.26,74476.97,0.0,-0.92955,5e-05,10.37618]
[1776335772435,38.26,74476.97,0.0,-0.92955,5e-05,10.37618]
[1776335772465,38.26,74476.97,0.0,-0.92955,5e-05,10.37618]
[1776335772690,38.26,74476.97,0.0,-0.92955,5e-05,10.37618]
[1776335773217,38.26,74477.236,0.0,-0.92954,5e-05,10.37787]
[1776335778222,38.27,74478.066,0.0,-0.92949,5e-05,10.38362]
[1776335778698,38.27,74478.066,0.0,-0.92949,5e-05,10.38362]
[1776335778937,38.27,74478.066,0.0,-0.92949,5e-05,10.38362]
[1776335778971,38.27,74478.066,0.0,-0.92949,5e-05,10.38389]
[1776335783980,38.27,74475.73,0.0,-0.92959,5e-05,10.37213]
[1776335784031,38.27,74475.73,0.0,-0.92959,5e-05,10.37213]
[1776335784193,38.27,74475.73,0.0,-0.92959,5e-05,10.37213]
[1776335784228,38.27,74474.976,0.0,-0.92962,5e-05,10.3684]
[1776335789233,38.27,74470.314,0.0,-0.92983,5e-05,10.34424]
[1776335791235,38.27,74463.534,0.0,-0.93015,5e-05,10.30551]
[1776335791433,38.27,74463.534,0.0,-0.93015,5e-05,10.30551]
[1776335791546,38.27,74463.534,0.0,-0.93015,5e-05,10.30551]
[1776335791708,38.27,74463.534,0.0,-0.93015,5e-05,10.30551]
[1776335792236,38.27,74458.854,0.0,-0.93037,5e-05,10.28067]
[1776335797241,38.27,74458.42,0.0,-0.93038,5e-05,10.27842]
[1776335801017,38.27,74457.338,0.0,-0.93043,5e-05,10.27274]
[1776335801173,38.27,74457.338,0.0,-0.93043,5e-05,10.27274]
[1776335801191,38.27,74457.338,0.0,-0.93043,5e-05,10.27274]
[1776335801245,38.27,74457.362,0.0,-0.93043,5e-05,10.27288]
[1776335806250,38.27,74456.06,0.0,-0.93049,5e-05,10.26607]
[1776335809987,38.27,74454.958,0.0,-0.93054,5e-05,10.26033]
[1776335810192,38.27,74454.958,0.0,-0.93054,5e-05,10.26033]
[1776335810254,38.27,74454.766,0.0,-0.93055,5e-05,10.25935]
[1776335810301,38.27,74454.766,0.0,-0.93055,5e-05,10.25935]
[1776335810436,38.27,74454.766,0.0,-0.93055,5e-05,10.25935]
[1776335814592,38.27,74453.522,0.0,-0.9306,5e-05,10.25293]
[1776335814687,38.27,74453.522,0.0,-0.9306,5e-05,10.25293]
[1776335814750,38.27,74453.522,0.0,-0.9306,5e-05,10.25293]
[1776335814939,38.27,74453.522,0.0,-0.9306,5e-05,10.25293]
[1776335815040,38.27,74453.522,0.0,-0.9306,5e-05,10.25298]
[1776335820264,38.27,74452.87,0.0,-0.93063,5e-05,10.24979]
[1776335820624,38.27,74452.87,0.0,-0.93063,5e-05,10.24979]
[1776335820672,38.27,74452.87,0.0,-0.93063,5e-05,10.24979]
[1776335820692,38.27,74452.87,0.0,-0.93063,5e-05,10.24979]
[1776335821265,38.27,74452.088,0.0,-0.93066,5e-05,10.2457]
[1776335826270,38.27,74450.822,0.0,-0.93072,5e-05,10.23933]
[1776335829194,38.27,74451.266,0.0,-0.9307,5e-05,10.24175]
[1776335829208,38.27,74451.266,0.0,-0.9307,5e-05,10.24162]
[1776335829548,38.27,74451.266,0.0,-0.9307,5e-05,10.24162]
[1776335830878,38.27,74451.266,0.0,-0.9307,5e-05,10.24193]
[1776335830890,38.27,74451.266,0.0,-0.93069,5e-05,10.24224]
[1776335831870,38.27,74471.312,0.0,-0.92978,5e-05,10.34895]
[1776335836906,38.28,74474.352,0.0,-0.92963,5e-05,10.36658]
[1776335839351,38.28,74472.808,0.0,-0.92969,5e-05,10.35895]
[1776335839437,38.28,74472.808,0.0,-0.92969,5e-05,10.35895]
[1776335839512,38.28,74472.808,0.0,-0.92969,5e-05,10.35895]
[1776335839686,38.28,74472.808,0.0,-0.92969,5e-05,10.35895]
[1776335839927,38.28,74472.808,0.0,-0.92969,5e-05,10.35926]
[1776335841941,38.28,74469.794,0.0,-0.92983,5e-05,10.34346]
[1776335842918,38.28,74469.794,0.0,-0.92983,5e-05,10.34346]
[1776335842939,38.28,74469.794,0.0,-0.92983,5e-05,10.34346]
[1776335843052,38.28,74469.794,0.0,-0.92983,5e-05,10.34346]
[1776335843193,38.28,74469.794,0.0,-0.92983,5e-05,10.34346]
[1776335843252,38.28,74469.794,0.0,-0.92983,5e-05,10.34339]
[1776335843955,38.28,74466.132,0.0,-0.92999,5e-05,10.32387]
[1776335847983,38.28,74461.664,0.0,-0.93019,5e-05,10.30123]
[1776335848629,38.28,74461.664,0.0,-0.93019,5e-05,10.30123]
[1776335848693,38.28,74461.664,0.0,-0.93019,5e-05,10.30123]
[1776335849039,38.28,74461.664,0.0,-0.93019,5e-05,10.30123]
[1776335849194,38.28,74461.664,0.0,-0.93019,5e-05,10.30123]
[1776335849282,38.28,74461.664,0.0,-0.93018,5e-05,10.30162]
[1776335853970,38.28,74462.632,0.0,-0.93015,5e-05,10.3053]
[1776335854105,38.28,74462.632,0.0,-0.93015,5e-05,10.3053]
[1776335854188,38.28,74462.632,0.0,-0.93015,5e-05,10.3053]
[1776335854206,38.28,74462.632,0.0,-0.93015,5e-05,10.30528]
[1776335856041,38.28,74457.554,0.0,-0.93038,5e-05,10.27836]
[1776335857230,38.28,74457.554,0.0,-0.93038,5e-05,10.27836]
[1776335857438,38.28,74457.554,0.0,-0.93038,5e-05,10.27838]
[1776335860069,38.28,74454.17,0.0,-0.93053,5e-05,10.26052]
[1776335861435,38.28,74454.506,0.0,-0.93051,5e-05,10.26234]
[1776335861693,38.28,74454.506,0.0,-0.93051,5e-05,10.26234]
[1776335861849,38.28,74454.506,0.0,-0.93051,5e-05,10.26234]
[1776335861935,38.28,74454.506,0.0,-0.93051,5e-05,10.26234]
[1776335862083,38.28,74454.506,0.0,-0.93051,5e-05,10.26235]
[1776335864097,38.28,74459.726,0.0,-0.93028,5e-05,10.28999]
[1776335869131,38.28,74461.382,0.0,-0.9302,5e-05,10.29865]
[1776335871596,38.28,74460.54,0.0,-0.93024,5e-05,10.29414]
[1776335871695,38.28,74460.54,0.0,-0.93024,5e-05,10.29414]
[1776335872154,38.28,74460.54,0.0,-0.93024,5e-05,10.29414]
[1776335872189,38.28,74460.54,0.0,-0.93024,5e-05,10.29414]
[1776335872256,38.28,74460.54,0.0,-0.93024,5e-05,10.29452]
[1776335874167,38.28,74464.788,0.0,-0.93004,5e-05,10.31778]
[1776335875064,38.28,74464.788,0.0,-0.93004,5e-05,10.31778]
[1776335875190,38.28,74464.788,0.0,-0.93004,5e-05,10.31778]
[1776335876182,38.29,74468.288,0.0,-0.92987,5e-05,10.33702]
[1776335878199,38.29,74471.642,0.0,-0.92971,5e-05,10.35546]
[1776335880014,38.29,74472.26,0.0,-0.92968,5e-05,10.35903]
[1776335880191,38.29,74472.26,0.0,-0.92968,5e-05,10.35903]
[1776335883233,38.29,74469.802,0.0,-0.92979,5e-05,10.34713]
[1776335884231,38.29,74469.802,0.0,-0.92979,5e-05,10.34713]
[1776335885250,38.29,74472.454,0.0,-0.92966,5e-05,10.36182]
[1776335885558,38.29,74472.454,0.0,-0.92966,5e-05,10.36182]
[1776335885687,38.29,74472.454,0.0,-0.92966,5e-05,10.36182]
[1776335891336,38.29,74471.06,0.0,-0.92971,5e-05,10.35616]
[1776335891919,38.29,74471.06,0.0,-0.92971,5e-05,10.35616]
[1776335891936,38.29,74471.06,0.0,-0.92971,5e-05,10.35616]
[1776335897228,38.29,74471.888,0.0,-0.92966,5e-05,10.36201]
[1776335899344,38.29,74463.06,0.0,-0.93006,5e-05,10.31521]
[1776335900589,38.29,74463.594,0.0,-0.93003,5e-05,10.31799]
[1776335900837,38.29,74463.594,0.0,-0.93003,5e-05,10.31799]
[1776335900929,38.3,74463.594,0.0,-0.93003,5e-05,10.31834]
[1776335904692,38.3,74466.74,0.0,-0.92988,5e-05,10.33605]
[1776335908277,38.3,74468.412,0.0,-0.92979,5e-05,10.34589]
[1776335908309,38.3,74468.412,0.0,-0.92979,5e-05,10.3462]
[1776335908437,38.3,74468.412,0.0,-0.92979,5e-05,10.3462]
[1776335911356,38.3,74475.89,0.0,-0.92946,5e-05,10.38385]
[1776335913377,38.3,74476.194,0.0,-0.92944,5e-05,10.38596]
[1776335913438,38.3,74476.194,0.0,-0.92944,5e-05,10.38596]
[1776335919364,38.3,74476.054,0.0,-0.92944,5e-05,10.38669]
[1776335923368,38.31,74481.338,0.0,-0.92918,5e-05,10.41577]
[1776335925844,38.31,74482.21,0.0,-0.92914,5e-05,10.42081]
[1776335925936,38.31,74482.21,0.0,-0.92914,5e-05,10.42081]
[1776335927644,38.31,74481.514,0.0,-0.92917,5e-05,10.41749]
[1776335927688,38.31,74481.514,0.0,-0.92917,5e-05,10.41749]
[1776335928372,38.31,74481.272,0.0,-0.92918,5e-05,10.4164]
[1776335930374,38.31,74474.194,0.0,-0.9295,5e-05,10.37912]
[1776335932770,38.31,74472.536,0.0,-0.92957,5e-05,10.37083]
[1776335932936,38.31,74472.536,0.0,-0.92957,5e-05,10.37083]
[1776335938382,38.31,74472.726,0.0,-0.92955,5e-05,10.37345]
[1776335940017,38.31,74472.924,0.0,-0.92954,5e-05,10.37477]
[1776335940188,38.31,74472.924,0.0,-0.92954,5e-05,10.37477]
[1776335940446,38.31,74472.924,0.0,-0.92953,5e-05,10.37502]
[1776335940694,38.31,74472.924,0.0,-0.92953,5e-05,10.37502]
[1776335941385,38.31,74473.828,0.0,-0.92949,5e-05,10.38009]
[1776335946390,38.31,74475.956,0.0,-0.92938,5e-05,10.39264]
[1776335950699,38.32,74476.496,0.0,-0.92935,5e-05,10.39642]
[1776335950935,38.32,74476.496,0.0,-0.92935,5e-05,10.39642]
[1776335956400,38.32,74472.74,0.0,-0.92951,5e-05,10.37788]
[1776335958711,38.32,74472.476,0.0,-0.92952,5e-05,10.37698]
[1776335958820,38.32,74472.476,0.0,-0.92952,5e-05,10.37698]
[1776335958937,38.32,74472.476,0.0,-0.92952,5e-05,10.37698]
[1776335959038,38.32,74472.476,0.0,-0.92951,5e-05,10.37723]
[1776335964408,38.32,74474.454,0.0,-0.92941,5e-05,10.389]
[1776335969265,38.32,74477.404,0.0,-0.92927,5e-05,10.40561]
[1776335969439,38.32,74477.404,0.0,-0.92927,5e-05,10.40579]
[1776335969976,38.32,74477.404,0.0,-0.92927,5e-05,10.40579]
[1776335970191,38.32,74477.404,0.0,-0.92927,5e-05,10.40579]
[1776335970230,38.32,74477.404,0.0,-0.92927,5e-05,10.40598]
[1776335971415,38.32,74483.518,0.0,-0.929,5e-05,10.43578]
[1776335975259,38.32,74484.602,0.0,-0.92895,5e-05,10.44202]
[1776335975437,38.33,74484.602,0.0,-0.92895,5e-05,10.44219]
[1776335981425,38.33,74481.836,0.0,-0.92906,5e-05,10.42847]
[1776335986435,38.33,74485.508,0.0,-0.92889,5e-05,10.4489]
[1776335986818,38.33,74485.508,0.0,-0.92889,5e-05,10.4489]
[1776335986938,38.33,74485.508,0.0,-0.92889,5e-05,10.4489]
[1776335987068,38.33,74485.508,0.0,-0.92889,5e-05,10.4489]
[1776335987189,38.33,74485.508,0.0,-0.92889,5e-05,10.4489]
[1776335987290,38.33,74485.508,0.0,-0.92889,5e-05,10.44903]
[1776335992441,38.33,74488.74,0.0,-0.92873,5e-05,10.46688]
[1776335996275,38.33,74488.432,0.0,-0.92874,5e-05,10.46558]
[1776335996436,38.33,74488.432,0.0,-0.92874,5e-05,10.46558]
[1776336001450,38.33,74489.222,0.0,-0.9287,5e-05,10.47046]
[1776336007101,38.33,74489.452,0.0,-0.92869,5e-05,10.47232]
[1776336007765,38.33,74489.452,0.0,-0.92869,5e-05,10.47232]
[1776336007937,38.33,74489.452,0.0,-0.92869,5e-05,10.47232]
[1776336008129,38.33,74489.452,0.0,-0.92869,5e-05,10.47232]
[1776336008202,38.33,74489.452,0.0,-0.92869,5e-05,10.47232]
[1776336008231,38.33,74489.452,0.0,-0.92868,5e-05,10.47248]
[1776336009115,38.33,74483.416,0.0,-0.92896,5e-05,10.44037]
[1776336014150,38.33,74484.074,0.0,-0.92892,5e-05,10.44464]
[1776336016837,38.33,74483.01,0.0,-0.92897,5e-05,10.43927]
[1776336016941,38.33,74483.01,0.0,-0.92897,5e-05,10.43927]
[1776336022206,38.34,74480.84,0.0,-0.92906,5e-05,10.4287]
[1776336027241,38.34,74480.95,0.0,-0.92905,5e-05,10.43016]
[1776336029255,38.34,74474.618,0.0,-0.92934,5e-05,10.39683]
[1776336030105,38.34,74474.618,0.0,-0.92934,5e-05,10.39683]
[1776336030206,38.34,74474.618,0.0,-0.92934,5e-05,10.39683]
[1776336030472,38.34,74474.618,0.0,-0.92934,5e-05,10.39683]
[1776336030478,38.34,74473.836,0.0,-0.92937,5e-05,10.39289]
[1776336030689,38.34,74473.836,0.0,-0.92937,5e-05,10.39289]
[1776336036304,38.34,74474.814,0.0,-0.92933,5e-05,10.39643]
[1776336040332,38.34,74468.408,0.0,-0.92962,5e-05,10.36332]
[1776336042472,38.34,74468.408,0.0,-0.92961,5e-05,10.3636]
[1776336042693,38.34,74471.47,0.0,-0.92947,5e-05,10.38014]
[1776336044360,38.34,74477.124,0.0,-0.92921,5e-05,10.41062]
[1776336045366,38.34,74481.454,0.0,-0.92901,5e-05,10.43386]
[1776336048426,38.34,74484.302,0.0,-0.92887,5e-05,10.44931]
[1776336048443,38.34,74484.302,0.0,-0.92887,5e-05,10.44931]
[1776336048573,38.34,74487.15,0.0,-0.92874,5e-05,10.46464]
[1776336048691,38.34,74487.15,0.0,-0.92874,5e-05,10.46464]
[1776336049397,38.35,74487.15,0.0,-0.92874,5e-05,10.46475]
[1776336054432,38.35,74490.134,0.0,-0.9286,5e-05,10.4812]
[1776336055732,38.35,74493.098,0.0,-0.92846,5e-05,10.49712]
[1776336055939,38.35,74493.098,0.0,-0.92846,5e-05,10.49712]
[1776336061488,38.35,74494.39,0.0,-0.9284,5e-05,10.50437]
[1776336063502,38.35,74494.256,0.0,-0.9284,5e-05,10.50382]
[1776336064509,38.35,74486.796,0.0,-0.92875,5e-05,10.46405]
[1776336065514,38.35,74481.938,0.0,-0.92897,5e-05,10.43825]
[1776336065772,38.35,74481.938,0.0,-0.92897,5e-05,10.43825]
[1776336065939,38.35,74481.938,0.0,-0.92897,5e-05,10.43825]
[1776336066306,38.35,74481.938,0.0,-0.92897,5e-05,10.43825]
[1776336066436,38.35,74481.938,0.0,-0.92897,5e-05,10.43825]
[1776336066515,38.35,74482.03,0.0,-0.92896,5e-05,10.43889]
[1776336070519,38.35,74474.526,0.0,-0.92931,5e-05,10.39916]
[1776336071520,38.35,74465.196,0.0,-0.92974,5e-05,10.34939]
[1776336073522,38.35,74456.594,0.0,-0.93013,5e-05,10.30358]
[1776336078527,38.35,74459.96,0.0,-0.92997,5e-05,10.32203]
[1776336081530,38.35,74454.74,0.0,-0.9302,5e-05,10.29535]
[1776336081617,38.35,74454.74,0.0,-0.9302,5e-05,10.29535]
[1776336081692,38.35,74454.74,0.0,-0.9302,5e-05,10.29535]
[1776336087536,38.35,74451.106,0.0,-0.93034,5e-05,10.27844]
[1776336092541,38.36,74450.768,0.0,-0.93036,5e-05,10.27564]
[1776336097546,38.36,74450.462,0.0,-0.93036,5e-05,10.276]
[1776336102551,38.36,74449.168,0.0,-0.9304,5e-05,10.27116]
[1776336107556,38.37,74449.21,0.0,-0.93038,5e-05,10.27337]
[1776336109328,38.37,74449.232,0.0,-0.93037,5e-05,10.27388]
[1776336109441,38.37,74449.232,0.0,-0.93037,5e-05,10.27388]
[1776336109770,38.37,74449.232,0.0,-0.93037,5e-05,10.27428]
[1776336109936,38.37,74449.232,0.0,-0.93037,5e-05,10.27428]
[1776336110558,38.37,74448.836,0.0,-0.93038,5e-05,10.27258]
[1776336113361,38.37,74448.754,0.0,-0.93038,5e-05,10.27294]
[1776336113445,38.37,74448.754,0.0,-0.93038,5e-05,10.27294]
[1776336118566,38.37,74445.98,0.0,-0.93049,5e-05,10.2607]
[1776336123571,38.38,74439.704,0.0,-0.93075,5e-05,10.22968]
[1776336125620,38.38,74438.85,0.0,-0.93078,5e-05,10.2261]
[1776336125693,38.38,74438.85,0.0,-0.93078,5e-05,10.2261]
[1776336126725,38.38,74436.786,0.0,-0.93087,5e-05,10.2157]
[1776336126937,38.38,74436.786,0.0,-0.93087,5e-05,10.2157]
[1776336127575,38.38,74436.976,0.0,-0.93086,5e-05,10.21718]
[1776336129639,38.38,74434.59,0.0,-0.93096,5e-05,10.20477]
[1776336129705,38.38,74434.59,0.0,-0.93096,5e-05,10.20477]
[1776336135583,38.38,74431.706,0.0,-0.93109,4e-05,10.19019]
[1776336136215,38.38,74431.706,0.0,-0.93109,4e-05,10.19019]
[1776336136373,38.38,74431.706,0.0,-0.93109,4e-05,10.19019]
[1776336136437,38.38,74431.706,0.0,-0.93109,4e-05,10.19019]
[1776336136474,38.38,74431.706,0.0,-0.93109,4e-05,10.19029]
[1776336141589,38.38,74434.384,0.0,-0.93096,5e-05,10.20483]
[1776336144311,38.38,74434.088,0.0,-0.93097,5e-05,10.20344]
[1776336144457,38.38,74434.088,0.0,-0.93097,5e-05,10.20344]
[1776336144957,38.38,74434.088,0.0,-0.93097,5e-05,10.20356]
[1776336145190,38.38,74434.088,0.0,-0.93097,5e-05,10.20356]
[1776336145291,38.38,74434.088,0.0,-0.93097,5e-05,10.20369]
[1776336146594,38.38,74428.518,0.0,-0.93122,4e-05,10.1745]
[1776336150069,38.39,74429.866,0.0,-0.93116,4e-05,10.18197]
[1776336150194,38.39,74429.866,0.0,-0.93116,4e-05,10.18197]
[1776336155603,38.39,74429.934,0.0,-0.93117,4e-05,10.18002]
[1776336156698,38.39,74428.614,0.0,-0.93122,4e-05,10.17321]
[1776336156938,38.39,74428.614,0.0,-0.93122,4e-05,10.17321]
[1776336157104,38.39,74428.614,0.0,-0.93122,4e-05,10.17321]
[1776336157194,38.39,74428.614,0.0,-0.93122,4e-05,10.17321]
[1776336157279,38.39,74428.614,0.0,-0.93122,4e-05,10.17334]
[1776336162570,38.39,74427.542,0.0,-0.93127,4e-05,10.16826]
[1776336162702,38.39,74426.928,0.0,-0.93129,4e-05,10.16517]
[1776336168616,38.39,74426.792,0.0,-0.93129,4e-05,10.16533]
[1776336173417,38.39,74428.406,0.0,-0.93121,4e-05,10.17517]
[1776336173438,38.39,74428.406,0.0,-0.93121,4e-05,10.17517]
[1776336173949,38.39,74428.406,0.0,-0.9312,4e-05,10.17572]
[1776336174192,38.39,74428.406,0.0,-0.9312,4e-05,10.17572]
[1776336174281,38.39,74428.406,0.0,-0.9312,4e-05,10.17626]
[1776336179263,38.4,74425.814,0.0,-0.93129,4e-05,10.16482]
[1776336179445,38.4,74425.814,0.0,-0.93129,4e-05,10.16482]
[1776336185359,38.4,74423.746,0.0,-0.93135,4e-05,10.15793]
[1776336190394,38.41,74423.53,0.0,-0.93134,4e-05,10.15959]
[1776336193394,38.41,74423.456,0.0,-0.93133,4e-05,10.16032]
[1776336193439,38.41,74423.456,0.0,-0.93133,4e-05,10.16032]
[1776336193789,38.41,74423.456,0.0,-0.93133,4e-05,10.16086]
[1776336193936,38.41,74423.456,0.0,-0.93133,4e-05,10.16086]
[1776336194423,38.41,74423.456,0.0,-0.93132,4e-05,10.1614]
[1776336199446,38.42,74426.324,0.0,-0.93117,4e-05,10.17859]
[1776336199692,38.42,74426.324,0.0,-0.93117,4e-05,10.17907]
[1776336201472,38.42,74434.892,0.0,-0.93078,5e-05,10.22509]
[1776336206507,38.42,74434.796,0.0,-0.93076,5e-05,10.22685]
[1776336207005,38.42,74434.796,0.0,-0.93076,5e-05,10.22685]
[1776336207194,38.42,74434.796,0.0,-0.93076,5e-05,10.22685]
[1776336207602,38.42,74434.796,0.0,-0.93076,5e-05,10.22685]
[1776336207646,38.42,74434.796,0.0,-0.93076,5e-05,10.2273]
[1776336207687,38.42,74434.796,0.0,-0.93076,5e-05,10.2273]
[1776336213570,38.43,74433.246,0.0,-0.93083,5e-05,10.21846]
[1776336213691,38.43,74433.59,0.0,-0.93081,5e-05,10.22073]
[1776336219599,38.43,74433.084,0.0,-0.9308,5e-05,10.22081]
[1776336222936,38.43,74434.232,0.0,-0.93074,5e-05,10.22819]
[1776336223192,38.43,74434.232,0.0,-0.93074,5e-05,10.22819]
[1776336223684,38.43,74434.232,0.0,-0.93074,5e-05,10.22861]
[1776336223938,38.43,74434.232,0.0,-0.93074,5e-05,10.22861]
[1776336224633,38.44,74434.232,0.0,-0.93073,5e-05,10.22902]
[1776336226649,38.44,74438.648,0.0,-0.93053,5e-05,10.2531]
[1776336231681,38.44,74441.58,0.0,-0.93038,5e-05,10.2705]
[1776336236483,38.44,74442.098,0.0,-0.93034,5e-05,10.27472]
[1776336236693,38.44,74442.098,0.0,-0.93034,5e-05,10.2751]
[1776336239689,38.44,74436.652,0.0,-0.93057,5e-05,10.24753]
[1776336240253,38.44,74436.652,0.0,-0.93057,5e-05,10.24753]
[1776336240438,38.44,74436.652,0.0,-0.93057,5e-05,10.24753]
[1776336240539,38.44,74436.652,0.0,-0.93057,5e-05,10.24754]
[1776336242692,38.44,74422.82,0.0,-0.9312,4e-05,10.17438]
[1776336243464,38.44,74422.82,0.0,-0.9312,4e-05,10.17438]
[1776336243709,38.44,74422.82,0.0,-0.9312,4e-05,10.17453]
[1776336244697,38.44,74418.504,0.0,-0.93139,4e-05,10.15201]
[1776336249702,38.45,74419.508,0.0,-0.93134,4e-05,10.15798]
[1776336250703,38.45,74424.614,0.0,-0.93111,4e-05,10.1853]
[1776336252337,38.45,74426.252,0.0,-0.93103,4e-05,10.19441]
[1776336252444,38.45,74426.252,0.0,-0.93103,4e-05,10.19441]
[1776336253171,38.45,74426.252,0.0,-0.93102,4e-05,10.19489]
[1776336253189,38.45,74426.252,0.0,-0.93102,4e-05,10.19489]
[1776336253706,38.45,74426.804,0.0,-0.93099,4e-05,10.19828]
[1776336257696,38.45,74425.354,0.0,-0.93105,4e-05,10.19212]
[1776336257945,38.45,74425.292,0.0,-0.93105,4e-05,10.19229]
[1776336263716,38.46,74429.044,0.0,-0.93085,5e-05,10.21479]
[1776336265412,38.46,74427.85,0.0,-0.9309,5e-05,10.20898]
[1776336265441,38.46,74427.85,0.0,-0.9309,5e-05,10.20898]
[1776336266385,38.46,74427.85,0.0,-0.9309,5e-05,10.20907]
[1776336266443,38.46,74427.85,0.0,-0.9309,5e-05,10.20907]
[1776336266537,38.46,74427.85,0.0,-0.9309,5e-05,10.20919]
[1776336267720,38.46,74419.986,0.0,-0.93125,4e-05,10.16797]
[1776336272725,38.46,74419.748,0.0,-0.93128,4e-05,10.16434]
[1776336273726,38.46,74415.28,0.0,-0.93147,4e-05,10.14147]
[1776336274718,38.46,74415.28,0.0,-0.93147,4e-05,10.14147]
[1776336274727,38.46,74410.402,0.0,-0.93168,4e-05,10.11652]
[1776336274938,38.46,74410.402,0.0,-0.93168,4e-05,10.11652]
[1776336280309,38.47,74411.972,0.0,-0.93159,4e-05,10.1277]
[1776336280439,38.47,74411.972,0.0,-0.93159,4e-05,10.1277]
[1776336280540,38.47,74411.972,0.0,-0.93158,4e-05,10.12829]
[1776336285738,38.47,74411.97,0.0,-0.93156,4e-05,10.1312]
[1776336288108,38.47,74414.346,0.0,-0.93144,4e-05,10.14477]
[1776336288198,38.47,74414.346,0.0,-0.93144,4e-05,10.14477]
[1776336293746,38.48,74414.79,0.0,-0.93139,4e-05,10.15041]
[1776336295178,38.48,74414.8,0.0,-0.93139,4e-05,10.15101]
[1776336295195,38.48,74414.8,0.0,-0.93139,4e-05,10.15101]
[1776336296496,38.48,74418.754,0.0,-0.93121,4e-05,10.17227]
[1776336296704,38.48,74418.754,0.0,-0.93121,4e-05,10.17227]
[1776336296727,38.48,74418.754,0.0,-0.9312,4e-05,10.17277]
[1776336301754,38.49,74420.532,0.0,-0.9311,4e-05,10.18459]
[1776336306759,38.49,74419.096,0.0,-0.93114,4e-05,10.17956]
[1776336308138,38.49,74419.318,0.0,-0.93113,4e-05,10.18123]
[1776336308202,38.49,74419.318,0.0,-0.93113,4e-05,10.18123]
[1776336311764,38.49,74423.332,0.0,-0.93093,4e-05,10.20424]
[1776336313272,38.5,74423.36,0.0,-0.93092,4e-05,10.20485]
[1776336313438,38.5,74423.36,0.0,-0.93092,4e-05,10.20485]
[1776336313539,38.5,74423.36,0.0,-0.93092,4e-05,10.2053]
[1776336318598,38.5,74424.52,0.0,-0.93085,4e-05,10.21318]
[1776336318693,38.5,74424.52,0.0,-0.93085,4e-05,10.21318]
[1776336323776,38.5,74425.576,0.0,-0.93078,5e-05,10.22144]
[1776336324233,38.5,74425.576,0.0,-0.93078,5e-05,10.22144]
[1776336324439,38.5,74425.576,0.0,-0.93078,5e-05,10.22144]
[1776336324612,38.5,74425.576,0.0,-0.93078,5e-05,10.22144]
[1776336324698,38.5,74425.576,0.0,-0.93078,5e-05,10.22144]
[1776336324777,38.5,74426.016,0.0,-0.93076,5e-05,10.22418]
[1776336329782,38.51,74422.296,0.0,-0.93091,4e-05,10.20689]
[1776336335175,38.51,74421.594,0.0,-0.93094,4e-05,10.20252]
[1776336335201,38.51,74421.594,0.0,-0.93094,4e-05,10.20252]
[1776336341459,38.52,74419.664,0.0,-0.93099,4e-05,10.19565]
[1776336346493,38.52,74419.328,0.0,-0.931,4e-05,10.19499]
[1776336351529,38.52,74420.352,0.0,-0.93095,4e-05,10.20063]
[1776336352352,38.52,74420.352,0.0,-0.93095,4e-05,10.20063]
[1776336352440,38.52,74420.352,0.0,-0.93095,4e-05,10.20063]
[1776336353406,38.52,74420.352,0.0,-0.93095,4e-05,10.20068]
[1776336353437,38.52,74420.352,0.0,-0.93095,4e-05,10.20068]
[1776336353542,38.52,74420.352,0.0,-0.93095,4e-05,10.20072]
[1776336358813,38.52,74421.402,0.0,-0.9309,4e-05,10.20645]
[1776336361276,38.52,74421.376,0.0,-0.9309,4e-05,10.2064]
[1776336361372,38.52,74421.376,0.0,-0.9309,4e-05,10.2064]
[1776336363617,38.52,74416.988,0.0,-0.9311,4e-05,10.18358]
[1776336366998,38.52,74416.454,0.0,-0.93112,4e-05,10.18102]
[1776336367107,38.52,74416.454,0.0,-0.93112,4e-05,10.18102]
[1776336368255,38.52,74416.454,0.0,-0.93112,4e-05,10.1811]
[1776336368441,38.52,74416.454,0.0,-0.93112,4e-05,10.1811]
[1776336368649,38.52,74416.454,0.0,-0.93112,4e-05,10.18122]
[1776336369656,38.52,74411.214,0.0,-0.93135,4e-05,10.15388]
[1776336374690,38.52,74408.516,0.0,-0.93146,4e-05,10.14046]
[1776336375488,38.52,74408.516,0.0,-0.93146,4e-05,10.14046]
[1776336375705,38.52,74408.516,0.0,-0.93146,4e-05,10.14046]
[1776336376705,38.52,74403.758,0.0,-0.93167,4e-05,10.11594]
[1776336381741,38.52,74401.268,0.0,-0.93178,4e-05,10.10391]
[1776336382444,38.52,74401.268,0.0,-0.93178,4e-05,10.10391]
[1776336382695,38.52,74401.268,0.0,-0.93178,4e-05,10.10391]
[1776336384427,38.53,74404.02,0.0,-0.93165,4e-05,10.11861]
[1776336384436,38.53,74404.02,0.0,-0.93165,4e-05,10.11861]
[1776336384762,38.53,74404.02,0.0,-0.93165,4e-05,10.11875]
[1776336385769,38.53,74408.576,0.0,-0.93144,4e-05,10.14272]
[1776336390328,38.53,74411.544,0.0,-0.93131,4e-05,10.15872]
[1776336390435,38.53,74411.544,0.0,-0.93131,4e-05,10.15872]
[1776336393900,38.53,74410.422,0.0,-0.93137,4e-05,10.1504]
[1776336394247,38.53,74410.422,0.0,-0.93137,4e-05,10.1504]
[1776336394442,38.53,74410.422,0.0,-0.93137,4e-05,10.1504]
[1776336394832,38.53,74410.422,0.0,-0.93137,4e-05,10.15057]
[1776336395839,38.53,74404.472,0.0,-0.93163,4e-05,10.11961]
[1776336400857,38.53,74402.064,0.0,-0.93173,4e-05,10.10797]
[1776336405457,38.53,74403.85,0.0,-0.93165,4e-05,10.11803]
[1776336405688,38.53,74403.85,0.0,-0.93165,4e-05,10.11803]
[1776336410868,38.53,74403.78,0.0,-0.93164,4e-05,10.11869]
[1776336414672,38.53,74403.386,0.0,-0.93165,4e-05,10.11714]
[1776336414694,38.53,74403.386,0.0,-0.93165,4e-05,10.11714]
[1776336414794,38.53,74403.386,0.0,-0.93165,4e-05,10.11732]
[1776336418940,38.53,74404.29,0.0,-0.93161,4e-05,10.12273]
[1776336421666,38.54,74405.676,0.0,-0.93154,4e-05,10.13029]
[1776336421693,38.54,74405.676,0.0,-0.93154,4e-05,10.13029]
[1776336421793,38.54,74405.676,0.0,-0.93154,4e-05,10.13043]
[1776336422998,38.54,74407.562,0.0,-0.93145,4e-05,10.14043]
[1776336423192,38.54,74407.562,0.0,-0.93145,4e-05,10.14043]
[1776336428886,38.54,74406.542,0.0,-0.93149,4e-05,10.13595]
[1776336433891,38.54,74405.062,0.0,-0.93155,4e-05,10.12892]
[1776336436574,38.54,74403.61,0.0,-0.93161,4e-05,10.12165]
[1776336436690,38.54,74403.61,0.0,-0.93161,4e-05,10.12165]
[1776336436790,38.54,74403.61,0.0,-0.93161,4e-05,10.12184]
[1776336437492,38.54,74403.61,0.0,-0.93161,4e-05,10.12184]
[1776336437689,38.54,74403.61,0.0,-0.93161,4e-05,10.12184]
[1776336438896,38.54,74399.144,0.0,-0.93181,4e-05,10.09891]
[1776336443901,38.54,74401.646,0.0,-0.93169,4e-05,10.1129]
[1776336447320,38.54,74402.608,0.0,-0.93164,4e-05,10.11848]
[1776336447440,38.54,74402.608,0.0,-0.93164,4e-05,10.11848]
[1776336447905,38.54,74407.076,0.0,-0.93144,4e-05,10.14198]
[1776336449438,38.54,74407.076,0.0,-0.93144,4e-05,10.14198]
[1776336449695,38.54,74407.076,0.0,-0.93144,4e-05,10.14198]
[1776336449796,38.54,74407.076,0.0,-0.93144,4e-05,10.1423]
[1776336450910,38.54,74398.25,0.0,-0.93183,4e-05,10.09638]
[1776336455915,38.55,74400.06,0.0,-0.93176,4e-05,10.10384]
[1776336461921,38.55,74399.606,0.0,-0.93177,4e-05,10.1026]
[1776336462143,38.55,74399.606,0.0,-0.93177,4e-05,10.1026]
[1776336462189,38.55,74399.606,0.0,-0.93177,4e-05,10.1026]
[1776336462832,38.55,74399.606,0.0,-0.93177,4e-05,10.1026]
[1776336462922,38.55,74400.242,0.0,-0.93174,4e-05,10.10611]
[1776336462938,38.55,74400.242,0.0,-0.93174,4e-05,10.10611]
[1776336467927,38.55,74394.686,0.0,-0.93198,4e-05,10.07809]
[1776336468142,38.55,74394.686,0.0,-0.93198,4e-05,10.07809]
[1776336468198,38.55,74394.686,0.0,-0.93198,4e-05,10.07809]
[1776336468928,38.55,74394.362,0.0,-0.93199,4e-05,10.07663]
[1776336469631,38.55,74394.362,0.0,-0.93199,4e-05,10.07663]
[1776336469689,38.55,74394.362,0.0,-0.93199,4e-05,10.07663]
[1776336473705,38.55,74393.682,0.0,-0.93201,4e-05,10.07402]
[1776336473717,38.55,74393.682,0.0,-0.93201,4e-05,10.07427]
[1776336473940,38.55,74393.682,0.0,-0.93201,4e-05,10.07427]
[1776336474458,38.55,74393.682,0.0,-0.93201,4e-05,10.07427]
[1776336474689,38.55,74393.682,0.0,-0.93201,4e-05,10.07427]
[1776336475935,38.55,74389.09,0.0,-0.93221,4e-05,10.05088]
[1776336477937,38.55,74384.748,0.0,-0.9324,4e-05,10.02886]
[1776336479939,38.55,74380.928,0.0,-0.93256,4e-05,10.00919]
[1776336482942,38.55,74369.664,0.0,-0.93306,4e-05,9.95048]
[1776336483943,38.55,74358.954,0.0,-0.93353,4e-05,9.89516]
[1776336484944,38.55,74349.076,0.0,-0.93396,4e-05,9.84436]
[1776336487065,38.55,74345.584,0.0,-0.93411,4e-05,9.82665]
[1776336490932,38.55,74341.558,0.0,-0.93428,4e-05,9.80648]
[1776336498580,38.56,74342.5,0.0,-0.93422,4e-05,9.81286]
[1776336499463,38.56,74342.5,0.0,-0.93422,4e-05,9.81286]
[1776336499700,38.56,74342.5,0.0,-0.93422,4e-05,9.81286]
[1776336504622,38.56,74338.112,0.0,-0.9344,4e-05,9.79132]
[1776336506636,38.56,74327.822,0.0,-0.93483,4e-05,9.74015]
[1776336507643,38.56,74320.166,0.0,-0.93516,4e-05,9.70185]
[1776336511673,38.58,74322.484,0.0,-0.93499,4e-05,9.72017]
[1776336512353,38.58,74322.484,0.0,-0.93499,4e-05,9.72017]
[1776336512440,38.58,74322.484,0.0,-0.93499,4e-05,9.72017]
[1776336512681,38.58,74322.484,0.0,-0.93499,4e-05,9.72085]
[1776336513604,38.58,74322.484,0.0,-0.93499,4e-05,9.72085]
[1776336513688,38.58,74322.484,0.0,-0.93499,4e-05,9.72085]
[1776336514695,38.58,74332.516,0.0,-0.93454,4e-05,9.77353]
[1776336519986,38.59,74332.9,0.0,-0.9345,4e-05,9.77886]
[1776336523766,38.59,74338.8,0.0,-0.93422,4e-05,9.81169]
[1776336524461,38.59,74338.8,0.0,-0.93422,4e-05,9.81169]
[1776336524692,38.59,74338.8,0.0,-0.93422,4e-05,9.81169]
[1776336524774,38.59,74338.8,0.0,-0.93422,4e-05,9.81231]
[1776336526218,38.59,74337.968,0.0,-0.93425,4e-05,9.80867]
[1776336526438,38.59,74337.968,0.0,-0.93425,4e-05,9.80867]
[1776336531826,38.6,74337.744,0.0,-0.93422,4e-05,9.8113]
[1776336533667,38.6,74338.326,0.0,-0.93419,4e-05,9.8149]
[1776336533697,38.6,74338.326,0.0,-0.93419,4e-05,9.8149]
[1776336533840,38.6,74338.326,0.0,-0.93419,4e-05,9.81551]
[1776336534430,38.6,74338.326,0.0,-0.93419,4e-05,9.81551]
[1776336534439,38.6,74338.326,0.0,-0.93419,4e-05,9.81551]
[1776336539882,38.61,74341.406,0.0,-0.93402,4e-05,9.83485]
[1776336540181,38.61,74341.406,0.0,-0.93402,4e-05,9.83485]
[1776336540438,38.61,74341.406,0.0,-0.93402,4e-05,9.83485]
[1776336540889,38.61,74341.406,0.0,-0.93402,4e-05,9.83539]
[1776336541896,38.61,74346.302,0.0,-0.9338,4e-05,9.86103]
[1776336542903,38.61,74354.34,0.0,-0.93345,4e-05,9.9029]
[1776336545475,38.61,74354.212,0.0,-0.93345,4e-05,9.90322]
[1776336545689,38.61,74354.212,0.0,-0.93345,4e-05,9.90322]
[1776336546931,38.61,74348.604,0.0,-0.93368,4e-05,9.87536]
[1776336551966,38.62,74349.816,0.0,-0.93361,4e-05,9.88412]
[1776336552414,38.62,74349.816,0.0,-0.93361,4e-05,9.88412]
[1776336552437,38.62,74349.816,0.0,-0.93361,4e-05,9.88412]
[1776336554063,38.62,74350.32,0.0,-0.93358,4e-05,9.88771]
[1776336554193,38.62,74350.32,0.0,-0.93358,4e-05,9.88771]
[1776336554987,38.62,74350.32,0.0,-0.93357,4e-05,9.8882]
[1776336557890,38.62,74350.028,0.0,-0.93358,4e-05,9.8877]
[1776336557941,38.62,74350.028,0.0,-0.93358,4e-05,9.8877]
[1776336560029,38.63,74346.394,0.0,-0.93372,4e-05,9.87055]
[1776336562031,38.63,74336.916,0.0,-0.93412,4e-05,9.82298]
[1776336563032,38.63,74326.504,0.0,-0.93456,4e-05,9.77031]
[1776336564033,38.64,74320.506,0.0,-0.93476,4e-05,9.74676]
[1776336565034,38.65,74316.796,0.0,-0.93486,4e-05,9.73508]
[1776336567036,38.68,74312.244,0.0,-0.93493,4e-05,9.72641]
[1776336567446,38.68,74312.244,0.0,-0.93493,4e-05,9.72641]
[1776336567702,38.68,74312.244,0.0,-0.93493,4e-05,9.72641]
[1776336567779,38.69,74312.244,0.0,-0.93486,4e-05,9.7337]
[1776336568741,38.69,74312.244,0.0,-0.93486,4e-05,9.7337]
[1776336568941,38.69,74312.244,0.0,-0.93486,4e-05,9.7337]
[1776336570941,38.71,74310.652,0.0,-0.93481,4e-05,9.73976]
[1776336570993,38.73,74310.652,0.0,-0.93475,4e-05,9.74662]
[1776336576045,38.75,74313.536,0.0,-0.93451,4e-05,9.77372]
[1776336576982,38.75,74313.536,0.0,-0.93451,4e-05,9.77372]
[1776336577031,38.75,74313.536,0.0,-0.93451,4e-05,9.77435]
[1776336577198,38.75,74313.536,0.0,-0.93451,4e-05,9.77435]
[1776336578047,38.75,74314.59,0.0,-0.93446,4e-05,9.78035]
[1776336578189,38.75,74314.59,0.0,-0.93446,4e-05,9.78035]
[1776336578439,38.75,74314.59,0.0,-0.93446,4e-05,9.78035]
[1776336583054,38.76,74321.208,0.0,-0.93415,4e-05,9.81716]
[1776336584047,38.76,74321.208,0.0,-0.93415,4e-05,9.81716]
[1776336584196,38.76,74321.69,0.0,-0.93412,4e-05,9.82018]
[1776336585157,38.76,74323.644,0.0,-0.93403,4e-05,9.83072]
[1776336585190,38.76,74323.644,0.0,-0.93403,4e-05,9.83072]
[1776336586057,38.76,74323.854,0.0,-0.93402,4e-05,9.83233]
[1776336588059,38.76,74317.49,0.0,-0.93428,4e-05,9.80092]
[1776336588449,38.76,74317.49,0.0,-0.93428,4e-05,9.80092]
[1776336588693,38.76,74317.49,0.0,-0.93428,4e-05,9.80092]
[1776336588793,38.76,74317.49,0.0,-0.93428,4e-05,9.80155]
[1776336589699,38.76,74317.49,0.0,-0.93428,4e-05,9.80155]
[1776336589944,38.76,74317.49,0.0,-0.93428,4e-05,9.80155]
[1776336591062,38.77,74311.58,0.0,-0.93452,4e-05,9.77264]
[1776336593365,38.77,74311.56,0.0,-0.93451,4e-05,9.77379]
[1776336593443,38.77,74311.56,0.0,-0.93451,4e-05,9.77379]
[1776336599000,38.77,74311.734,0.0,-0.93448,4e-05,9.77779]
[1776336599037,38.77,74311.734,0.0,-0.93447,4e-05,9.77841]
[1776336599198,38.77,74311.734,0.0,-0.93447,4e-05,9.77841]
[1776336600071,38.78,74311.714,0.0,-0.93447,4e-05,9.77892]
[1776336600131,38.78,74311.714,0.0,-0.93447,4e-05,9.77892]
[1776336600194,38.78,74311.714,0.0,-0.93447,4e-05,9.77892]
[1776336606077,38.78,74313.406,0.0,-0.93436,4e-05,9.79118]
[1776336607512,38.78,74313.402,0.0,-0.93436,4e-05,9.79175]
[1776336607691,38.78,74313.402,0.0,-0.93436,4e-05,9.79175]
[1776336607784,38.78,74313.402,0.0,-0.93435,4e-05,9.79235]
[1776336608847,38.78,74313.402,0.0,-0.93435,4e-05,9.79235]
[1776336608938,38.78,74313.402,0.0,-0.93435,4e-05,9.79235]
[1776336612082,38.79,74320.34,0.0,-0.93403,4e-05,9.83007]
[1776336613155,38.79,74322.466,0.0,-0.93394,4e-05,9.84146]
[1776336613191,38.79,74322.466,0.0,-0.93394,4e-05,9.84146]
[1776336613987,38.79,74322.466,0.0,-0.93394,4e-05,9.84146]
[1776336614042,38.79,74322.466,0.0,-0.93393,4e-05,9.84198]
[1776336614199,38.79,74322.466,0.0,-0.93393,4e-05,9.84198]
[1776336616086,38.79,74332.744,0.0,-0.93348,4e-05,9.89557]
[1776336616985,38.79,74332.744,0.0,-0.93348,4e-05,9.89557]
[1776336617086,38.79,74332.744,0.0,-0.93348,4e-05,9.89597]
[1776336617188,38.79,74332.744,0.0,-0.93348,4e-05,9.89597]
[1776336617824,38.79,74332.744,0.0,-0.93348,4e-05,9.89597]
[1776336617940,38.79,74332.744,0.0,-0.93348,4e-05,9.89597]
[1776336617993,38.79,74332.744,0.0,-0.93347,4e-05,9.89636]
[1776336619089,38.79,74340.566,0.0,-0.93313,4e-05,9.93692]
[1776336621457,38.79,74343.69,0.0,-0.93299,4e-05,9.9537]
[1776336621691,38.79,74343.69,0.0,-0.93299,4e-05,9.9537]
[1776336621772,38.8,74343.69,0.0,-0.93298,4e-05,9.95403]
[1776336623093,38.8,74348.158,0.0,-0.93279,4e-05,9.97735]
[1776336623129,38.8,74348.158,0.0,-0.93279,4e-05,9.97735]
[1776336623199,38.8,74348.158,0.0,-0.93279,4e-05,9.97735]
[1776336628643,38.8,74348.44,0.0,-0.93276,4e-05,9.98033]
[1776336631514,38.8,74349.11,0.0,-0.93274,4e-05,9.98173]
[1776336631694,38.8,74349.11,0.0,-0.93274,4e-05,9.98173]
[1776336631795,38.8,74349.11,0.0,-0.93274,4e-05,9.98203]
[1776336633176,38.8,74348.334,0.0,-0.93277,4e-05,9.97834]
[1776336633198,38.8,74348.334,0.0,-0.93277,4e-05,9.97834]
[1776336636919,38.8,74350.196,0.0,-0.93268,4e-05,9.98883]
[1776336636948,38.8,74350.196,0.0,-0.93268,4e-05,9.98883]
[1776336637020,38.8,74350.196,0.0,-0.93268,4e-05,9.98913]
[1776336637305,38.8,74350.196,0.0,-0.93268,4e-05,9.98913]
[1776336637450,38.8,74350.196,0.0,-0.93268,4e-05,9.98913]
[1776336638109,38.8,74346.436,0.0,-0.93284,4e-05,9.97007]
[1776336640111,38.8,74342.9,0.0,-0.93299,4e-05,9.95252]
[1776336640762,38.8,74342.9,0.0,-0.93299,4e-05,9.95252]
[1776336640941,38.8,74342.9,0.0,-0.93299,4e-05,9.95252]
[1776336642113,38.81,74339.566,0.0,-0.93313,4e-05,9.93608]
[1776336642191,38.81,74339.566,0.0,-0.93313,4e-05,9.93608]
[1776336642440,38.81,74339.566,0.0,-0.93313,4e-05,9.93608]
[1776336643114,38.81,74337.522,0.0,-0.93321,4e-05,9.92596]
[1776336644326,38.81,74336.4,0.0,-0.93326,4e-05,9.92058]
[1776336644442,38.81,74336.4,0.0,-0.93326,4e-05,9.92058]
[1776336650122,38.81,74337.254,0.0,-0.9332,4e-05,9.92725]
[1776336652570,38.81,74337.414,0.0,-0.93319,4e-05,9.92883]
[1776336652690,38.81,74337.414,0.0,-0.93319,4e-05,9.92883]
[1776336652729,38.81,74337.414,0.0,-0.93319,4e-05,9.9292]
[1776336654079,38.81,74337.414,0.0,-0.93319,4e-05,9.9292]
[1776336654199,38.81,74338.034,0.0,-0.93315,4e-05,9.93276]
[1776336660741,38.82,74340.026,0.0,-0.93305,4e-05,9.9455]
[1776336663354,38.82,74340.878,0.0,-0.933,4e-05,9.95057]
[1776336663441,38.82,74340.878,0.0,-0.933,4e-05,9.95057]
[1776336663762,38.82,74340.878,0.0,-0.933,4e-05,9.95089]
[1776336664769,38.82,74343.46,0.0,-0.93289,4e-05,9.96448]
[1776336665339,38.82,74343.46,0.0,-0.93289,4e-05,9.96448]
[1776336665446,38.82,74343.46,0.0,-0.93289,4e-05,9.96448]
[1776336666783,38.82,74348.17,0.0,-0.93267,4e-05,9.9893]
[1776336667951,38.82,74348.17,0.0,-0.93267,4e-05,9.9893]
[1776336668052,38.82,74348.17,0.0,-0.93267,4e-05,9.98961]
[1776336668194,38.82,74348.17,0.0,-0.93267,4e-05,9.98961]
[1776336668797,38.82,74348.17,0.0,-0.93267,4e-05,9.98993]
[1776336669527,38.82,74348.17,0.0,-0.93267,4e-05,9.98993]
[1776336669707,38.82,74348.17,0.0,-0.93267,4e-05,9.98993]
[1776336670811,38.82,74343.306,0.0,-0.93288,4e-05,9.96549]
[1776336672825,38.82,74346.222,0.0,-0.93274,4e-05,9.98109]
[1776336674815,38.82,74346.392,0.0,-0.93273,4e-05,9.98225]
[1776336674874,38.82,74346.392,0.0,-0.93273,4e-05,9.98225]
[1776336674940,38.82,74346.392,0.0,-0.93273,4e-05,9.98225]
[1776336675039,38.82,74346.392,0.0,-0.93273,4e-05,9.98253]
[1776336676853,38.83,74350.196,0.0,-0.93256,4e-05,10.00267]
[1776336681888,38.83,74350.32,0.0,-0.93254,4e-05,10.0046]
[1776336682594,38.83,74350.32,0.0,-0.93254,4e-05,10.0046]
[1776336682695,38.83,74350.32,0.0,-0.93254,4e-05,10.0046]
[1776336685163,38.83,74353.954,0.0,-0.93238,4e-05,10.02406]
[1776336686936,38.83,74353.954,0.0,-0.93238,4e-05,10.02428]
[1776336687037,38.83,74353.954,0.0,-0.93237,4e-05,10.02449]
[1776336692193,38.83,74357.49,0.0,-0.93223,4e-05,10.0408]
[1776336692437,38.83,74357.49,0.0,-0.93223,4e-05,10.0408]
[1776336694980,38.83,74363.246,0.0,-0.93197,4e-05,10.07105]
[1776336700029,38.83,74361.364,0.0,-0.93205,4e-05,10.06213]
[1776336701683,38.83,74361.326,0.0,-0.93205,4e-05,10.06209]
[1776336701940,38.83,74361.326,0.0,-0.93205,4e-05,10.06209]
[1776336703175,38.83,74361.326,0.0,-0.93204,4e-05,10.06225]
[1776336703180,38.83,74361.954,0.0,-0.93202,4e-05,10.06566]
[1776336703192,38.83,74361.954,0.0,-0.93202,4e-05,10.06566]
[1776336707397,38.84,74363.508,0.0,-0.93194,4e-05,10.07432]
[1776336707440,38.84,74363.508,0.0,-0.93194,4e-05,10.07432]
[1776336712564,38.84,74363.888,0.0,-0.93191,4e-05,10.07831]
[1776336712699,38.84,74363.888,0.0,-0.93191,4e-05,10.07831]
[1776336714127,38.84,74353.058,0.0,-0.93238,4e-05,10.02276]
[1776336715907,38.84,74352.986,0.0,-0.93238,4e-05,10.02262]
[1776336715937,38.84,74352.986,0.0,-0.93238,4e-05,10.02262]
[1776336716141,38.84,74352.986,0.0,-0.93238,4e-05,10.02285]
[1776336720835,38.84,74355.084,0.0,-0.93228,4e-05,10.03454]
[1776336720940,38.84,74355.084,0.0,-0.93228,4e-05,10.03454]
[1776336726205,38.84,74358.244,0.0,-0.93213,4e-05,10.05201]
[1776336726257,38.84,74358.244,0.0,-0.93213,4e-05,10.05201]
[1776336726438,38.84,74358.244,0.0,-0.93213,4e-05,10.05201]
[1776336727645,38.84,74358.682,0.0,-0.93211,4e-05,10.05445]
[1776336727689,38.84,74358.682,0.0,-0.93211,4e-05,10.05445]
[1776336728207,38.84,74358.73,0.0,-0.93211,4e-05,10.05488]
[1776336731443,38.85,74362.6,0.0,-0.93192,4e-05,10.07663]
[1776336731688,38.85,74362.6,0.0,-0.93192,4e-05,10.07663]
[1776336733212,38.85,74356.986,0.0,-0.93216,4e-05,10.04795]
[1776336735387,38.85,74356.27,0.0,-0.93219,4e-05,10.04462]
[1776336735439,38.85,74356.27,0.0,-0.93219,4e-05,10.04462]
[1776336735530,38.85,74356.27,0.0,-0.93219,4e-05,10.04462]
[1776336735691,38.85,74356.27,0.0,-0.93219,4e-05,10.04462]
[1776336735792,38.85,74356.27,0.0,-0.93219,4e-05,10.04479]
[1776336741220,38.85,74359.38,0.0,-0.93205,4e-05,10.0617]
[1776336741301,38.85,74359.38,0.0,-0.93205,4e-05,10.0617]
[1776336741439,38.85,74359.38,0.0,-0.93205,4e-05,10.0617]
[1776336747226,38.85,74360.478,0.0,-0.93199,4e-05,10.06831]
[1776336748227,38.85,74368.014,0.0,-0.93165,4e-05,10.10827]
[1776336748381,38.85,74368.014,0.0,-0.93165,4e-05,10.10827]
[1776336748446,38.85,74368.014,0.0,-0.93165,4e-05,10.10827]
[1776336750281,38.86,74372.0,0.0,-0.93146,4e-05,10.13015]
[1776336750437,38.86,74372.0,0.0,-0.93146,4e-05,10.13015]
[1776336751230,38.86,74371.768,0.0,-0.93149,4e-05,10.12657]
[1776336755400,38.86,74372.654,0.0,-0.93144,4e-05,10.13193]
[1776336755437,38.86,74372.654,0.0,-0.93144,4e-05,10.13193]
[1776336761240,38.86,74370.56,0.0,-0.93153,4e-05,10.12143]
[1776336762581,38.86,74370.886,0.0,-0.93151,4e-05,10.12318]
[1776336762697,38.86,74370.886,0.0,-0.93151,4e-05,10.12318]
[1776336764812,38.86,74371.802,0.0,-0.93147,4e-05,10.12806]
[1776336764938,38.86,74371.802,0.0,-0.93147,4e-05,10.12806]
[1776336765039,38.86,74371.802,0.0,-0.93147,4e-05,10.12813]
[1776336767607,38.86,74370.838,0.0,-0.93151,4e-05,10.12326]
[1776336767690,38.86,74370.838,0.0,-0.93151,4e-05,10.12326]
[1776336773252,38.86,74366.976,0.0,-0.93168,4e-05,10.10376]
[1776336773478,38.86,74366.976,0.0,-0.93168,4e-05,10.10376]
[1776336773695,38.86,74366.976,0.0,-0.93168,4e-05,10.10376]
[1776336776389,38.86,74368.852,0.0,-0.9316,4e-05,10.11373]
[1776336776438,38.86,74368.852,0.0,-0.9316,4e-05,10.11373]
[1776336777256,38.86,74368.772,0.0,-0.9316,4e-05,10.1134]
[1776336782261,38.86,74368.538,0.0,-0.93161,4e-05,10.11255]
[1776336782428,38.86,74368.538,0.0,-0.93161,4e-05,10.11255]
[1776336782439,38.86,74368.538,0.0,-0.93161,4e-05,10.11255]
[1776336788267,38.86,74368.274,0.0,-0.93161,4e-05,10.1117]
[1776336792183,38.86,74368.238,0.0,-0.93161,4e-05,10.11177]
[1776336792192,38.86,74368.238,0.0,-0.93161,4e-05,10.11177]
[1776336793272,38.86,74374.712,0.0,-0.93132,4e-05,10.14545]
[1776336794687,38.86,74375.548,0.0,-0.93129,4e-05,10.14982]
[1776336794939,38.86,74375.548,0.0,-0.93129,4e-05,10.14982]
[1776336795040,38.86,74375.548,0.0,-0.93129,4e-05,10.14985]
[1776336800046,38.86,74376.528,0.0,-0.93124,4e-05,10.15502]
[1776336800189,38.86,74376.528,0.0,-0.93124,4e-05,10.15502]
[1776336802281,38.86,74372.11,0.0,-0.93144,4e-05,10.1322]
[1776336803039,38.86,74372.11,0.0,-0.93144,4e-05,10.1322]
[1776336803196,38.86,74372.11,0.0,-0.93144,4e-05,10.1322]
[1776336803314,38.86,74369.916,0.0,-0.93153,4e-05,10.12088]
[1776336803440,38.86,74369.916,0.0,-0.93153,4e-05,10.12088]
[1776336804283,38.86,74368.992,0.0,-0.93157,4e-05,10.11616]
[1776336806423,38.86,74367.248,0.0,-0.93165,4e-05,10.1073]
[1776336806438,38.86,74367.248,0.0,-0.93165,4e-05,10.1073]
[1776336810394,38.86,74371.27,0.0,-0.93147,4e-05,10.12846]
[1776336810437,38.86,74371.27,0.0,-0.93147,4e-05,10.12846]
[1776336811290,38.86,74372.432,0.0,-0.93144,4e-05,10.13158]
[1776336816295,38.86,74374.146,0.0,-0.93136,4e-05,10.14068]
[1776336818154,38.86,74373.972,0.0,-0.93136,4e-05,10.13982]
[1776336818194,38.86,74373.972,0.0,-0.93136,4e-05,10.13982]
[1776336820299,38.86,74381.644,0.0,-0.93102,4e-05,10.17973]
[1776336823337,38.86,74387.228,0.0,-0.93078,4e-05,10.20864]
[1776336825258,38.86,74387.228,0.0,-0.93078,4e-05,10.20853]
[1776336825339,38.86,74396.184,0.0,-0.93038,4e-05,10.25513]
[1776336825441,38.86,74396.184,0.0,-0.93038,4e-05,10.25513]
[1776336828983,38.86,74403.156,0.0,-0.93007,5e-05,10.29089]
[1776336832661,38.86,74404.526,0.0,-0.93001,5e-05,10.29747]
[1776336832695,38.86,74404.526,0.0,-0.93001,5e-05,10.29747]
[1776336835896,38.86,74405.962,0.0,-0.92995,5e-05,10.30442]
[1776336835937,38.86,74405.962,0.0,-0.92995,5e-05,10.30442]
[1776336837040,38.86,74396.282,0.0,-0.93039,4e-05,10.25352]
[1776336839121,38.86,74394.798,0.0,-0.93046,4e-05,10.24566]
[1776336839200,38.86,74394.798,0.0,-0.93046,4e-05,10.24566]
[1776336839300,38.86,74394.798,0.0,-0.93046,4e-05,10.24556]
[1776336841068,38.86,74390.388,0.0,-0.93066,4e-05,10.22238]
[1776336844348,38.86,74388.678,0.0,-0.93074,4e-05,10.21332]
[1776336844443,38.86,74388.284,0.0,-0.93075,4e-05,10.2112]
[1776336849067,38.86,74387.078,0.0,-0.93081,4e-05,10.20468]
[1776336849192,38.86,74387.078,0.0,-0.93081,4e-05,10.20468]
[1776336849294,38.86,74387.078,0.0,-0.93081,4e-05,10.20462]
[1776336852145,38.86,74391.77,0.0,-0.9306,4e-05,10.22882]
[1776336855166,38.86,74386.426,0.0,-0.93084,4e-05,10.2008]
[1776336860200,38.86,74383.082,0.0,-0.93099,4e-05,10.18325]
[1776336860938,38.86,74383.082,0.0,-0.93099,4e-05,10.18325]
[1776336866262,38.86,74384.504,0.0,-0.93093,4e-05,10.19046]
[1776336866292,38.86,74384.504,0.0,-0.93093,4e-05,10.19043]
[1776336866437,38.86,74384.504,0.0,-0.93093,4e-05,10.19043]
[1776336869359,38.86,74383.054,0.0,-0.931,4e-05,10.18282]
[1776336869437,38.86,74385.592,0.0,-0.93088,4e-05,10.19599]
[1776336875306,38.86,74385.062,0.0,-0.93093,4e-05,10.19005]
[1776336877825,38.86,74384.308,0.0,-0.93096,4e-05,10.18608]
[1776336877834,38.86,74384.308,0.0,-0.93096,4e-05,10.18608]
[1776336877936,38.86,74384.308,0.0,-0.93096,4e-05,10.18608]
[1776336878037,38.86,74384.308,0.0,-0.93096,4e-05,10.18606]
[1776336883189,38.86,74384.278,0.0,-0.93096,4e-05,10.1858]
[1776336883193,38.86,74384.278,0.0,-0.93096,4e-05,10.1858]
[1776336883363,38.86,74384.278,0.0,-0.93097,4e-05,10.18576]
[1776336883437,38.86,74384.278,0.0,-0.93097,4e-05,10.18576]
[1776336889405,38.86,74386.5,0.0,-0.93087,4e-05,10.19707]
[1776336890929,38.86,74386.254,0.0,-0.93088,4e-05,10.19575]
[1776336890946,38.86,74386.254,0.0,-0.93088,4e-05,10.19575]
[1776336890977,38.86,74386.254,0.0,-0.93088,4e-05,10.19571]
[1776336896416,38.86,74384.808,0.0,-0.93095,4e-05,10.18801]
[1776336901421,38.86,74383.462,0.0,-0.93101,4e-05,10.18086]
[1776336904791,38.86,74383.808,0.0,-0.93099,4e-05,10.1826]
[1776336904937,38.86,74383.808,0.0,-0.93099,4e-05,10.1826]
[1776336905001,38.86,74383.808,0.0,-0.93099,4e-05,10.18257]
[1776336910430,38.86,74383.224,0.0,-0.93102,4e-05,10.17943]
[1776336915435,38.85,74390.978,0.0,-0.93067,4e-05,10.21967]
[1776336918000,38.85,74394.522,0.0,-0.93052,4e-05,10.23796]
[1776336918003,38.85,74394.522,0.0,-0.93052,4e-05,10.23796]
[1776336918194,38.85,74394.522,0.0,-0.93052,4e-05,10.23796]
[1776336918296,38.85,74394.522,0.0,-0.93052,4e-05,10.23785]
[1776336923443,38.85,74398.288,0.0,-0.93036,4e-05,10.2569]
[1776336924289,38.85,74398.288,0.0,-0.93036,4e-05,10.2569]
[1776336924336,38.85,74398.288,0.0,-0.93036,4e-05,10.2569]
[1776336924437,38.85,74398.288,0.0,-0.93036,4e-05,10.2569]
[1776336924444,38.85,74398.364,0.0,-0.93035,4e-05,10.25716]
[1776336929449,38.85,74399.212,0.0,-0.93032,4e-05,10.26089]
[1776336931595,38.85,74398.926,0.0,-0.93036,4e-05,10.25614]
[1776336931643,38.85,74398.926,0.0,-0.93036,4e-05,10.25614]
[1776336931693,38.85,74398.926,0.0,-0.93036,4e-05,10.25614]
[1776336932451,38.85,74398.564,0.0,-0.93037,4e-05,10.25411]
[1776336933452,38.85,74405.576,0.0,-0.93006,5e-05,10.29061]
[1776336935454,38.85,74415.192,0.0,-0.92963,5e-05,10.34086]
[1776336936455,38.85,74426.63,0.0,-0.92911,5e-05,10.40094]
[1776336937456,38.85,74433.656,0.0,-0.92879,5e-05,10.43786]
[1776336939458,38.85,74438.018,0.0,-0.92859,5e-05,10.46059]
[1776336943483,38.85,74438.22,0.0,-0.92859,5e-05,10.46105]
[1776336943545,38.85,74438.22,0.0,-0.92859,5e-05,10.46105]
[1776336943693,38.85,74438.22,0.0,-0.92859,5e-05,10.46105]
[1776336944463,38.85,74438.212,0.0,-0.92859,5e-05,10.46085]
[1776336949468,38.85,74439.268,0.0,-0.92855,5e-05,10.46563]
[1776336952471,38.85,74432.126,0.0,-0.92888,5e-05,10.42752]
[1776336954473,38.85,74426.594,0.0,-0.92914,5e-05,10.39765]
[1776336958431,38.84,74427.78,0.0,-0.92909,5e-05,10.40285]
[1776336958440,38.84,74427.78,0.0,-0.92909,5e-05,10.40285]
[1776336958473,38.84,74427.78,0.0,-0.92909,5e-05,10.40285]
[1776336958474,38.84,74427.78,0.0,-0.9291,5e-05,10.4025]
[1776336958696,38.84,74427.78,0.0,-0.9291,5e-05,10.4025]
[1776336964483,38.84,74425.418,0.0,-0.92922,5e-05,10.38835]
[1776336965992,38.84,74424.934,0.0,-0.92924,5e-05,10.38576]
[1776336966195,38.84,74424.934,0.0,-0.92924,5e-05,10.38576]
[1776336971490,38.84,74422.704,0.0,-0.92934,5e-05,10.37379]
[1776336973150,38.84,74421.154,0.0,-0.92941,5e-05,10.36562]
[1776336973195,38.84,74421.154,0.0,-0.92941,5e-05,10.36562]
[1776336973309,38.84,74421.154,0.0,-0.92941,5e-05,10.36562]
[1776336973437,38.84,74421.154,0.0,-0.92941,5e-05,10.36562]
[1776336973492,38.84,74420.834,0.0,-0.92943,5e-05,10.36393]
[1776336978497,38.84,74419.208,0.0,-0.9295,5e-05,10.35539]
[1776336980756,38.84,74416.08,0.0,-0.92964,5e-05,10.339]
[1776336980938,38.84,74416.08,0.0,-0.92964,5e-05,10.339]
[1776336984210,38.84,74415.518,0.0,-0.92967,5e-05,10.33617]
[1776336984259,38.84,74415.518,0.0,-0.92967,5e-05,10.33617]
[1776336984439,38.84,74415.518,0.0,-0.92967,5e-05,10.33617]
[1776336984503,38.84,74407.752,0.0,-0.93002,5e-05,10.29553]
[1776336990120,38.84,74409.322,0.0,-0.92994,5e-05,10.3043]
[1776336991380,38.84,74409.322,0.0,-0.92994,5e-05,10.3043]
[1776336991387,38.84,74409.322,0.0,-0.92994,5e-05,10.3043]
[1776336991438,38.84,74409.322,0.0,-0.92994,5e-05,10.3043]
[1776336991510,38.84,74409.616,0.0,-0.92995,5e-05,10.30294]
[1776336996515,38.84,74412.646,0.0,-0.92981,5e-05,10.31914]
[1776336999251,38.84,74412.64,0.0,-0.92981,5e-05,10.31923]
[1776336999307,38.84,74412.64,0.0,-0.92981,5e-05,10.31923]
[1776336999440,38.84,74412.64,0.0,-0.92981,5e-05,10.31923]
[1776336999518,38.84,74411.674,0.0,-0.92985,5e-05,10.31423]
[1776337005524,38.84,74411.728,0.0,-0.92984,5e-05,10.31492]
[1776337010529,38.84,74411.02,0.0,-0.92987,5e-05,10.31153]
[1776337012690,38.84,74410.99,0.0,-0.92987,5e-05,10.31153]
[1776337012763,38.84,74410.99,0.0,-0.92987,5e-05,10.31153]
[1776337012940,38.84,74410.99,0.0,-0.92987,5e-05,10.31153]
[1776337013281,38.84,74410.99,0.0,-0.92987,5e-05,10.31161]
[1776337018316,38.84,74411.256,0.0,-0.92986,5e-05,10.31336]
[1776337023542,38.84,74410.846,0.0,-0.92987,5e-05,10.31156]
[1776337026102,38.84,74410.846,0.0,-0.92987,5e-05,10.31171]
[1776337026189,38.84,74410.846,0.0,-0.92987,5e-05,10.31171]
[1776337026233,38.84,74410.846,0.0,-0.92987,5e-05,10.31171]
[1776337026439,38.84,74410.846,0.0,-0.92987,5e-05,10.31171]
[1776337026472,38.84,74410.846,0.0,-0.92987,5e-05,10.31179]
[1776337032413,38.85,74408.622,0.0,-0.92997,5e-05,10.30068]
[1776337034262,38.85,74408.516,0.0,-0.92997,5e-05,10.30024]
[1776337034441,38.85,74408.516,0.0,-0.92997,5e-05,10.30024]
[1776337035435,38.85,74404.514,0.0,-0.93015,4e-05,10.27953]
[1776337040559,38.85,74403.55,0.0,-0.93019,4e-05,10.27511]
[1776337043496,38.85,74399.318,0.0,-0.93038,4e-05,10.25288]
[1776337044502,38.85,74394.852,0.0,-0.93058,4e-05,10.22948]
[1776337045447,38.85,74394.852,0.0,-0.93058,4e-05,10.22948]
[1776337045627,38.85,74394.852,0.0,-0.93058,4e-05,10.2294]
[1776337045691,38.85,74394.852,0.0,-0.93058,4e-05,10.2294]
[1776337046517,38.85,74394.852,0.0,-0.93058,4e-05,10.22932]
[1776337051552,38.85,74391.644,0.0,-0.93074,4e-05,10.20925]
[1776337054175,38.85,74392.662,0.0,-0.93069,4e-05,10.21496]
[1776337054198,38.85,74392.662,0.0,-0.93069,4e-05,10.21496]
[1776337054309,38.85,74392.662,0.0,-0.93069,4e-05,10.21496]
[1776337054447,38.85,74392.662,0.0,-0.93069,4e-05,10.21496]
[1776337054461,38.85,74392.662,0.0,-0.93069,4e-05,10.2151]
[1776337055573,38.85,74405.282,0.0,-0.93013,5e-05,10.28117]
[1776337060578,38.85,74403.336,0.0,-0.93021,4e-05,10.27163]
[1776337061579,38.85,74396.44,0.0,-0.93052,4e-05,10.23502]
[1776337062580,38.85,74384.156,0.0,-0.93108,4e-05,10.1705]
[1776337063581,38.85,74376.346,0.0,-0.93142,4e-05,10.12996]
[1776337064680,38.85,74374.988,0.0,-0.93148,4e-05,10.12297]
[1776337064697,38.85,74374.988,0.0,-0.93148,4e-05,10.12297]
[1776337070588,38.85,74374.788,0.0,-0.93149,4e-05,10.12239]
[1776337070980,38.85,74374.788,0.0,-0.93149,4e-05,10.12239]
[1776337070991,38.85,74374.788,0.0,-0.93149,4e-05,10.12239]
[1776337071194,38.85,74374.788,0.0,-0.93149,4e-05,10.12239]
[1776337071271,38.85,74374.788,0.0,-0.93149,4e-05,10.12246]
[1776337076266,38.85,74374.784,0.0,-0.93148,4e-05,10.12271]
[1776337076274,38.85,74374.784,0.0,-0.93148,4e-05,10.12271]
[1776337076445,38.85,74374.784,0.0,-0.93148,4e-05,10.12271]
[1776337076541,38.85,74374.784,0.0,-0.93148,4e-05,10.1228]
[1776337077595,38.85,74368.09,0.0,-0.93178,4e-05,10.0882]
[1776337080881,38.85,74364.632,0.0,-0.93193,4e-05,10.0707]
[1776337080886,38.85,74364.632,0.0,-0.93193,4e-05,10.0707]
[1776337080938,38.85,74364.632,0.0,-0.93193,4e-05,10.0707]
[1776337081599,38.85,74363.454,0.0,-0.93198,4e-05,10.06476]
[1776337086604,38.85,74364.182,0.0,-0.93194,4e-05,10.06931]
[1776337086837,38.85,74364.182,0.0,-0.93194,4e-05,10.06931]
[1776337086897,38.85,74364.182,0.0,-0.93194,4e-05,10.06931]
[1776337086944,38.85,74364.182,0.0,-0.93194,4e-05,10.06931]
[1776337087605,38.85,74364.478,0.0,-0.93192,4e-05,10.07099]
[1776337092610,38.85,74364.072,0.0,-0.93194,4e-05,10.06962]
[1776337096614,38.85,74369.512,0.0,-0.93169,4e-05,10.09832]
[1776337097223,38.85,74369.512,0.0,-0.93169,4e-05,10.09832]
[1776337097361,38.85,74369.512,0.0,-0.93169,4e-05,10.09832]
[1776337097438,38.85,74369.512,0.0,-0.93169,4e-05,10.09832]
[1776337097505,38.85,74369.512,0.0,-0.93169,4e-05,10.09842]
[1776337101502,38.85,74372.28,0.0,-0.93157,4e-05,10.11302]
[1776337101547,38.85,74372.28,0.0,-0.93157,4e-05,10.11302]
[1776337101619,38.85,74374.11,0.0,-0.93148,4e-05,10.12259]
[1776337101692,38.85,74374.11,0.0,-0.93148,4e-05,10.12259]
[1776337105237,38.85,74379.256,0.0,-0.93125,4e-05,10.14941]
[1776337105241,38.85,74379.256,0.0,-0.93125,4e-05,10.14941]
[1776337105440,38.85,74379.256,0.0,-0.93125,4e-05,10.14941]
[1776337105541,38.85,74379.256,0.0,-0.93125,4e-05,10.14943]
[1776337110630,38.85,74381.878,0.0,-0.93114,4e-05,10.1631]
[1776337115635,38.85,74383.632,0.0,-0.93108,4e-05,10.16928]
[1776337117637,38.85,74371.992,0.0,-0.9316,4e-05,10.10842]
[1776337118638,38.85,74365.854,0.0,-0.93187,4e-05,10.07628]
[1776337118939,38.85,74365.854,0.0,-0.93187,4e-05,10.07628]
[1776337119014,38.85,74365.854,0.0,-0.93187,4e-05,10.07628]
[1776337119193,38.85,74365.854,0.0,-0.93187,4e-05,10.07628]
[1776337119290,38.85,74365.854,0.0,-0.93187,4e-05,10.07642]
[1776337124289,38.85,74365.226,0.0,-0.93189,4e-05,10.07372]
[1776337124374,38.85,74365.226,0.0,-0.93189,4e-05,10.07372]
[1776337124439,38.85,74365.226,0.0,-0.93189,4e-05,10.07372]
[1776337124540,38.85,74365.226,0.0,-0.93189,4e-05,10.07386]
[1776337129649,38.86,74363.952,0.0,-0.93194,4e-05,10.06799]
[1776337132652,38.86,74355.506,0.0,-0.93231,4e-05,10.02488]
[1776337133634,38.86,74355.506,0.0,-0.93231,4e-05,10.02488]
[1776337133684,38.86,74353.866,0.0,-0.93238,4e-05,10.01664]
[1776337133692,38.86,74353.866,0.0,-0.93238,4e-05,10.01664]
[1776337133941,38.86,74353.866,0.0,-0.93238,4e-05,10.01664]
[1776337134654,38.86,74353.792,0.0,-0.93238,4e-05,10.01648]
[1776337136656,38.86,74362.436,0.0,-0.932,4e-05,10.06152]
[1776337141661,38.86,74358.9,0.0,-0.93215,4e-05,10.04414]
[1776337144201,38.86,74358.742,0.0,-0.93215,4e-05,10.04369]
[1776337144452,38.86,74358.742,0.0,-0.93215,4e-05,10.04369]
[1776337147225,38.86,74354.334,0.0,-0.93234,4e-05,10.02174]
[1776337152269,38.86,74350.25,0.0,-0.9325,4e-05,10.00187]
[1776337153170,38.86,74350.25,0.0,-0.9325,4e-05,10.00187]
[1776337153192,38.86,74350.25,0.0,-0.9325,4e-05,10.00187]
[1776337153327,38.86,74350.25,0.0,-0.9325,4e-05,10.00187]
[1776337153438,38.86,74350.25,0.0,-0.9325,4e-05,10.00187]
[1776337153539,38.86,74350.25,0.0,-0.9325,4e-05,10.00215]
[1776337154282,38.86,74345.95,0.0,-0.93269,4e-05,9.98029]
[1776337159318,38.87,74342.634,0.0,-0.93282,4e-05,9.96475]
[1776337160097,38.87,74342.634,0.0,-0.93282,4e-05,9.96475]
[1776337160190,38.87,74342.634,0.0,-0.93282,4e-05,9.96475]
[1776337165360,38.87,74339.996,0.0,-0.93292,4e-05,9.95311]
[1776337167378,38.87,74338.37,0.0,-0.93299,4e-05,9.94509]
[1776337167440,38.87,74338.37,0.0,-0.93299,4e-05,9.94509]
[1776337167504,38.87,74338.37,0.0,-0.93299,4e-05,9.94509]
[1776337167541,38.87,74338.37,0.0,-0.93298,4e-05,9.94542]
[1776337167698,38.87,74338.37,0.0,-0.93298,4e-05,9.94542]
[1776337173693,38.88,74337.006,0.0,-0.93304,4e-05,9.93748]
[1776337176373,38.88,74337.006,0.0,-0.93304,4e-05,9.93816]
[1776337176443,38.88,74337.006,0.0,-0.93304,4e-05,9.93816]
[1776337180787,38.88,74334.968,0.0,-0.93311,4e-05,9.92947]
[1776337180833,38.88,74334.968,0.0,-0.93311,4e-05,9.92947]
[1776337180944,38.88,74334.968,0.0,-0.93311,4e-05,9.92947]
[1776337181472,38.88,74334.968,0.0,-0.93311,4e-05,9.92987]
[1776337182479,38.88,74328.76,0.0,-0.93337,4e-05,9.89843]
[1776337187513,38.88,74330.04,0.0,-0.9333,4e-05,9.90694]
[1776337189198,38.88,74330.726,0.0,-0.93327,4e-05,9.91083]
[1776337189398,38.88,74330.726,0.0,-0.93327,4e-05,9.91083]
[1776337189442,38.88,74330.726,0.0,-0.93327,4e-05,9.91083]
[1776337189528,38.89,74330.726,0.0,-0.93326,4e-05,9.91121]
[1776337194575,38.89,74332.314,0.0,-0.93318,4e-05,9.92117]
[1776337195840,38.89,74333.328,0.0,-0.93313,4e-05,9.92671]
[1776337195937,38.89,74333.328,0.0,-0.93313,4e-05,9.92671]
[1776337196205,38.89,74333.328,0.0,-0.93313,4e-05,9.92671]
[1776337196441,38.89,74333.328,0.0,-0.93313,4e-05,9.92671]
[1776337196590,38.89,74333.328,0.0,-0.93313,4e-05,9.92703]
[1776337197597,38.89,74337.628,0.0,-0.93294,4e-05,9.94941]
[1776337199611,38.89,74341.688,0.0,-0.93276,4e-05,9.97084]
[1776337204310,38.9,74344.018,0.0,-0.93263,4e-05,9.98593]
[1776337204436,38.9,74344.018,0.0,-0.93263,4e-05,9.98593]
[1776337205653,38.9,74352.01,0.0,-0.93227,4e-05,10.0275]
[1776337210692,38.9,74351.734,0.0,-0.93228,4e-05,10.0271]
[1776337211038,38.9,74351.734,0.0,-0.93228,4e-05,10.0271]
[1776337211188,38.9,74351.734,0.0,-0.93228,4e-05,10.0271]
[1776337211445,38.9,74351.734,0.0,-0.93228,4e-05,10.0271]
[1776337211699,38.9,74351.734,0.0,-0.93228,4e-05,10.0271]
[1776337211699,38.9,74351.734,0.0,-0.93228,4e-05,10.02736]
[1776337212707,38.9,74344.144,0.0,-0.93261,4e-05,9.98851]
[1776337217742,38.9,74348.486,0.0,-0.93241,4e-05,10.01204]
[1776337222756,38.9,74350.43,0.0,-0.93231,4e-05,10.0231]
[1776337225586,38.9,74350.362,0.0,-0.93231,4e-05,10.02316]
[1776337225691,38.9,74350.362,0.0,-0.93231,4e-05,10.02316]
[1776337226763,38.9,74343.366,0.0,-0.93261,4e-05,9.9876]
[1776337227881,38.91,74342.158,0.0,-0.93266,4e-05,9.98165]
[1776337227936,38.91,74342.158,0.0,-0.93266,4e-05,9.98165]
[1776337228765,38.91,74344.796,0.0,-0.93255,4e-05,9.99547]
[1776337230767,38.91,74348.476,0.0,-0.93238,4e-05,10.01487]
[1776337230915,38.91,74348.476,0.0,-0.93238,4e-05,10.01487]
[1776337230938,38.91,74348.476,0.0,-0.93238,4e-05,10.01487]
[1776337233770,38.91,74353.222,0.0,-0.93219,4e-05,10.03698]
[1776337235086,38.91,74354.438,0.0,-0.93213,4e-05,10.04343]
[1776337235198,38.91,74354.438,0.0,-0.93213,4e-05,10.04343]
[1776337235772,38.91,74354.344,0.0,-0.93213,4e-05,10.04311]
[1776337240777,38.91,74352.79,0.0,-0.93219,4e-05,10.03598]
[1776337246783,38.91,74353.33,0.0,-0.93216,4e-05,10.03984]
[1776337248300,38.91,74353.304,0.0,-0.93216,4e-05,10.03988]
[1776337248437,38.91,74353.304,0.0,-0.93216,4e-05,10.03988]
[1776337254791,38.91,74352.966,0.0,-0.93216,4e-05,10.03936]
[1776337259796,38.92,74351.628,0.0,-0.93222,4e-05,10.03335]
[1776337261028,38.92,74351.628,0.0,-0.93222,4e-05,10.03335]
[1776337261199,38.92,74351.628,0.0,-0.93222,4e-05,10.03335]
[1776337261558,38.92,74351.628,0.0,-0.93222,4e-05,10.03335]
[1776337261701,38.92,74351.628,0.0,-0.93222,4e-05,10.03335]
[1776337261796,38.92,74351.628,0.0,-0.93221,4e-05,10.03371]
[1776337264602,38.92,74351.53,0.0,-0.93221,4e-05,10.03357]
[1776337264688,38.92,74351.53,0.0,-0.93221,4e-05,10.03357]
[1776337265802,38.92,74356.082,0.0,-0.93201,4e-05,10.05738]
[1776337269806,38.92,74352.404,0.0,-0.93217,4e-05,10.03903]
[1776337270445,38.92,74352.404,0.0,-0.93217,4e-05,10.03903]
[1776337270704,38.92,74352.404,0.0,-0.93217,4e-05,10.03903]
[1776337270929,38.92,74352.404,0.0,-0.93217,4e-05,10.03921]
[1776337270938,38.92,74352.404,0.0,-0.93217,4e-05,10.03921]
[1776337271808,38.92,74350.874,0.0,-0.93223,4e-05,10.0315]
[1776337275645,38.92,74350.024,0.0,-0.93226,4e-05,10.02769]
[1776337275695,38.92,74350.024,0.0,-0.93226,4e-05,10.02769]
[1776337276812,38.92,74335.184,0.0,-0.93291,4e-05,9.95188]
[1776337279243,38.92,74335.534,0.0,-0.93289,4e-05,9.95429]
[1776337279437,38.92,74335.534,0.0,-0.93289,4e-05,9.95429]
[1776337279450,38.92,74335.534,0.0,-0.93288,4e-05,9.95458]
[1776337280725,38.92,74335.534,0.0,-0.93288,4e-05,9.95458]
[1776337280939,38.92,74338.62,0.0,-0.93275,4e-05,9.97071]
[1776337286822,38.93,74338.354,0.0,-0.93274,4e-05,9.97101]
[1776337287475,38.93,74338.354,0.0,-0.93274,4e-05,9.97101]
[1776337287690,38.93,74338.354,0.0,-0.93274,4e-05,9.97101]
[1776337287808,38.93,74338.354,0.0,-0.93274,4e-05,9.97101]
[1776337287823,38.93,74338.726,0.0,-0.93273,4e-05,9.97319]
[1776337287936,38.93,74338.726,0.0,-0.93273,4e-05,9.97319]
[1776337290000,38.93,74343.574,0.0,-0.93251,4e-05,9.99861]
[1776337290197,38.93,74343.574,0.0,-0.93251,4e-05,9.99861]
[1776337290826,38.93,74345.988,0.0,-0.9324,4e-05,10.01125]
[1776337292828,38.93,74351.334,0.0,-0.93218,4e-05,10.03622]
[1776337294726,38.93,74351.334,0.0,-0.93218,4e-05,10.03622]
[1776337294941,38.93,74351.334,0.0,-0.93218,4e-05,10.03657]
[1776337300836,38.93,74353.296,0.0,-0.93208,4e-05,10.04765]
[1776337305098,38.93,74354.176,0.0,-0.93204,4e-05,10.05265]
[1776337306471,38.93,74354.406,0.0,-0.93203,4e-05,10.05414]
[1776337306693,38.93,74354.406,0.0,-0.93203,4e-05,10.05414]
[1776337306794,38.93,74354.406,0.0,-0.93203,4e-05,10.05429]
[1776337312404,38.93,74349.632,0.0,-0.93223,4e-05,10.03067]
[1776337317439,38.93,74347.22,0.0,-0.93233,4e-05,10.01924]
[1776337322473,38.94,74350.428,0.0,-0.93218,4e-05,10.03669]
[1776337327509,38.94,74349.276,0.0,-0.93222,4e-05,10.03165]
[1776337332544,38.94,74350.816,0.0,-0.93214,4e-05,10.04043]
[1776337334557,38.94,74351.168,0.0,-0.93213,4e-05,10.04173]
[1776337335564,38.94,74340.59,0.0,-0.9326,4e-05,9.9871]
[1776337336679,38.94,74340.59,0.0,-0.9326,4e-05,9.9871]
[1776337336689,38.94,74340.59,0.0,-0.9326,4e-05,9.9871]
[1776337337579,38.94,74328.766,0.0,-0.93312,4e-05,9.92619]
[1776337338586,38.94,74323.594,0.0,-0.93334,4e-05,9.89961]
[1776337339354,38.94,74323.594,0.0,-0.93334,4e-05,9.89961]
[1776337339438,38.94,74323.594,0.0,-0.93334,4e-05,9.89961]
[1776337339593,38.94,74323.594,0.0,-0.93334,4e-05,9.89949]
[1776337340600,38.94,74328.692,0.0,-0.93312,4e-05,9.92546]
[1776337345635,38.94,74329.214,0.0,-0.93311,4e-05,9.92749]
[1776337350670,38.94,74327.832,0.0,-0.93317,4e-05,9.91982]
[1776337354943,38.93,74327.818,0.0,-0.93319,4e-05,9.91638]
[1776337360740,38.93,74325.96,0.0,-0.93328,4e-05,9.90629]
[1776337365777,38.93,74325.32,0.0,-0.93331,4e-05,9.90257]
[1776337370099,38.93,74325.354,0.0,-0.93331,4e-05,9.9024]
[1776337370193,38.93,74325.354,0.0,-0.93331,4e-05,9.9024]
[1776337370812,38.93,74325.354,0.0,-0.93331,4e-05,9.90231]
[1776337371884,38.93,74325.354,0.0,-0.93331,4e-05,9.90231]
[1776337371942,38.93,74325.354,0.0,-0.93331,4e-05,9.90221]
[1776337378868,38.93,74325.062,0.0,-0.93333,4e-05,9.90012]
[1776337383906,38.93,74324.67,0.0,-0.93335,4e-05,9.89771]
[1776337385785,38.93,74324.706,0.0,-0.93335,4e-05,9.89825]
[1776337385920,38.93,74324.706,0.0,-0.93334,4e-05,9.89855]
[1776337385938,38.93,74324.706,0.0,-0.93334,4e-05,9.89855]
[1776337387379,38.93,74324.706,0.0,-0.93334,4e-05,9.89881]
[1776337387446,38.93,74324.706,0.0,-0.93334,4e-05,9.89881]
[1776337388931,38.93,74341.708,0.0,-0.9326,4e-05,9.98654]
[1776337391934,38.93,74338.35,0.0,-0.93274,4e-05,9.97009]
[1776337393837,38.93,74338.67,0.0,-0.93272,4e-05,9.972]
[1776337393936,38.93,74341.866,0.0,-0.93258,4e-05,9.98868]
[1776337395141,38.93,74344.552,0.0,-0.93246,4e-05,10.00273]
[1776337395200,38.93,74344.552,0.0,-0.93246,4e-05,10.00273]
[1776337400943,38.94,74347.004,0.0,-0.93234,4e-05,10.01661]
[1776337401944,38.94,74347.856,0.0,-0.9323,4e-05,10.0212]
[1776337402191,38.94,74347.856,0.0,-0.9323,4e-05,10.0212]
[1776337403542,38.94,74348.246,0.0,-0.93228,4e-05,10.0234]
[1776337403691,38.94,74348.246,0.0,-0.93228,4e-05,10.0234]
[1776337408951,38.94,74349.328,0.0,-0.93223,4e-05,10.03008]
[1776337413960,38.94,74352.104,0.0,-0.93211,4e-05,10.04228]
[1776337415532,38.94,74351.93,0.0,-0.93212,4e-05,10.04155]
[1776337415689,38.94,74351.93,0.0,-0.93212,4e-05,10.04155]
[1776337415790,38.94,74351.93,0.0,-0.93212,4e-05,10.04173]
[1776337416963,38.94,74346.858,0.0,-0.93234,4e-05,10.01579]
[1776337417258,38.94,74346.858,0.0,-0.93234,4e-05,10.01579]
[1776337417439,38.94,74346.858,0.0,-0.93234,4e-05,10.01579]
[1776337418965,38.94,74350.654,0.0,-0.93217,4e-05,10.03571]
[1776337423970,38.94,74352.26,0.0,-0.93209,4e-05,10.04481]
[1776337425608,38.94,74353.034,0.0,-0.93206,4e-05,10.04895]
[1776337425689,38.94,74353.034,0.0,-0.93206,4e-05,10.04895]
[1776337425770,38.94,74353.034,0.0,-0.93206,4e-05,10.0491]
[1776337427455,38.94,74353.506,0.0,-0.93203,4e-05,10.05168]
[1776337427693,38.94,74353.506,0.0,-0.93203,4e-05,10.05168]
[1776337428975,38.95,74347.294,0.0,-0.9323,4e-05,10.02003]
[1776337433980,38.95,74347.076,0.0,-0.9323,4e-05,10.0199]
[1776337435365,38.95,74346.7,0.0,-0.93232,4e-05,10.01816]
[1776337435438,38.95,74346.7,0.0,-0.93232,4e-05,10.01816]
[1776337435539,38.95,74346.7,0.0,-0.93232,4e-05,10.01834]
[1776337436564,38.95,74346.7,0.0,-0.93232,4e-05,10.01834]
[1776337436694,38.95,74346.7,0.0,-0.93232,4e-05,10.01834]
[1776337438985,38.95,74350.212,0.0,-0.93216,4e-05,10.03696]
[1776337441380,38.95,74350.282,0.0,-0.93215,4e-05,10.03765]
[1776337441442,38.95,74350.282,0.0,-0.93215,4e-05,10.03765]
[1776337441988,38.95,74355.952,0.0,-0.9319,4e-05,10.06703]
[1776337442989,38.95,74365.288,0.0,-0.93149,4e-05,10.11536]
[1776337444991,38.95,74372.904,0.0,-0.93115,4e-05,10.15486]
[1776337445992,38.95,74376.848,0.0,-0.93098,4e-05,10.17529]
[1776337447613,38.95,74376.55,0.0,-0.93099,4e-05,10.1737]
[1776337447694,38.95,74376.55,0.0,-0.93099,4e-05,10.1737]
[1776337452999,38.95,74375.998,0.0,-0.93102,4e-05,10.17057]
[1776337455493,38.95,74374.624,0.0,-0.93108,4e-05,10.16338]
[1776337455690,38.95,74374.624,0.0,-0.93108,4e-05,10.16338]
[1776337455791,38.95,74374.624,0.0,-0.93108,4e-05,10.16336]
[1776337456754,38.95,74374.624,0.0,-0.93108,4e-05,10.16336]
[1776337456946,38.95,74374.624,0.0,-0.93108,4e-05,10.16336]
[1776337462010,38.95,74371.542,0.0,-0.93122,4e-05,10.14731]
[1776337462550,38.95,74371.542,0.0,-0.93122,4e-05,10.14731]
[1776337462688,38.95,74371.542,0.0,-0.93122,4e-05,10.14731]
[1776337462790,38.95,74371.542,0.0,-0.93122,4e-05,10.14731]
[1776337464012,38.95,74375.842,0.0,-0.93103,4e-05,10.16959]
[1776337464326,38.95,74375.842,0.0,-0.93103,4e-05,10.16959]
[1776337464439,38.95,74375.842,0.0,-0.93103,4e-05,10.16959]
[1776337465013,38.95,74380.49,0.0,-0.93082,4e-05,10.19367]
[1776337469917,38.95,74381.228,0.0,-0.93079,4e-05,10.19718]
[1776337469941,38.95,74381.228,0.0,-0.93079,4e-05,10.19718]
[1776337470006,38.95,74381.228,0.0,-0.93079,4e-05,10.1971]
[1776337471492,38.95,74383.388,0.0,-0.93071,4e-05,10.20527]
[1776337471699,38.95,74383.388,0.0,-0.93071,4e-05,10.20527]
[1776337473021,38.95,74389.2,0.0,-0.93045,4e-05,10.23528]
[1776337478026,38.95,74388.636,0.0,-0.93049,4e-05,10.23168]
[1776337483031,38.95,74388.688,0.0,-0.93049,4e-05,10.23134]
[1776337488644,38.94,74391.174,0.0,-0.93038,4e-05,10.24348]
[1776337489414,38.94,74391.174,0.0,-0.93038,4e-05,10.24348]
[1776337489436,38.94,74391.174,0.0,-0.93038,4e-05,10.24348]
[1776337489650,38.94,74391.174,0.0,-0.93039,4e-05,10.24332]
[1776337491000,38.94,74391.174,0.0,-0.93039,4e-05,10.24332]
[1776337491207,38.94,74393.08,0.0,-0.9303,4e-05,10.2531]
[1776337493229,38.94,74393.492,0.0,-0.93029,4e-05,10.25492]
[1776337493439,38.94,74393.492,0.0,-0.93029,4e-05,10.25492]
[1776337493679,38.94,74393.492,0.0,-0.93029,4e-05,10.25476]
[1776337496700,38.94,74400.344,0.0,-0.92999,5e-05,10.28991]
[1776337497491,38.94,74400.344,0.0,-0.92999,5e-05,10.28991]
[1776337497702,38.94,74400.344,0.0,-0.92999,5e-05,10.28991]
[1776337498714,38.94,74406.486,0.0,-0.92971,5e-05,10.32152]
[1776337503748,38.94,74405.146,0.0,-0.92978,5e-05,10.31324]
[1776337504723,38.94,74405.146,0.0,-0.92978,5e-05,10.31324]
[1776337504937,38.94,74405.146,0.0,-0.92978,5e-05,10.31324]
[1776337505038,38.94,74405.146,0.0,-0.92979,5e-05,10.31302]
[1776337505763,38.94,74402.032,0.0,-0.92993,5e-05,10.29651]
[1776337506505,38.94,74402.032,0.0,-0.92993,5e-05,10.29651]
[1776337506694,38.94,74402.032,0.0,-0.92993,5e-05,10.29651]
[1776337511611,38.94,74402.894,0.0,-0.9299,5e-05,10.29992]
[1776337511693,38.94,74402.894,0.0,-0.9299,5e-05,10.29992]
[1776337513213,38.93,74404.466,0.0,-0.92983,5e-05,10.30766]
[1776337513438,38.93,74404.466,0.0,-0.92983,5e-05,10.30766]
[1776337513818,38.93,74404.466,0.0,-0.92984,5e-05,10.30742]
[1776337518853,38.93,74404.474,0.0,-0.92985,5e-05,10.30627]
[1776337522069,38.93,74404.166,0.0,-0.92986,5e-05,10.3042]
[1776337522073,38.93,74400.016,0.0,-0.93005,4e-05,10.28229]
[1776337522194,38.93,74400.016,0.0,-0.93005,4e-05,10.28229]
[1776337524896,38.93,74396.424,0.0,-0.93022,4e-05,10.263]
[1776337526646,38.93,74396.678,0.0,-0.93021,4e-05,10.26416]
[1776337526706,38.93,74396.678,0.0,-0.93021,4e-05,10.26416]
[1776337527366,38.93,74396.678,0.0,-0.93021,4e-05,10.264]
[1776337527439,38.93,74396.678,0.0,-0.93021,4e-05,10.264]
[1776337527917,38.93,74396.678,0.0,-0.93021,4e-05,10.26389]
[1776337528924,38.93,74389.466,0.0,-0.93054,4e-05,10.22618]
[1776337529257,38.93,74389.466,0.0,-0.93054,4e-05,10.22618]
[1776337529445,38.93,74389.466,0.0,-0.93054,4e-05,10.22618]
[1776337530938,38.93,74384.298,0.0,-0.93077,4e-05,10.19912]
[1776337535673,38.93,74384.916,0.0,-0.93076,4e-05,10.19906]
[1776337535689,38.93,74384.916,0.0,-0.93076,4e-05,10.19906]
[1776337535973,38.93,74384.916,0.0,-0.93076,4e-05,10.19898]
[1776337537209,38.93,74386.728,0.0,-0.93068,4e-05,10.20831]
[1776337537437,38.93,74386.728,0.0,-0.93068,4e-05,10.20831]
[1776337543094,38.93,74388.154,0.0,-0.93062,4e-05,10.21515]
[1776337543371,38.93,74388.154,0.0,-0.93062,4e-05,10.21515]
[1776337543445,38.93,74388.154,0.0,-0.93062,4e-05,10.21515]
[1776337550101,38.93,74388.03,0.0,-0.93063,4e-05,10.21383]
[1776337554576,38.93,74388.83,0.0,-0.9306,4e-05,10.2176]
[1776337554695,38.93,74388.83,0.0,-0.9306,4e-05,10.2176]
[1776337556941,38.93,74388.826,0.0,-0.9306,4e-05,10.21738]
[1776337557042,38.93,74388.826,0.0,-0.9306,4e-05,10.21728]
[1776337562113,38.92,74389.094,0.0,-0.9306,4e-05,10.21817]
[1776337567123,38.92,74390.066,0.0,-0.93056,4e-05,10.22272]
[1776337567297,38.92,74390.066,0.0,-0.93056,4e-05,10.22272]
[1776337567463,38.92,74390.066,0.0,-0.93056,4e-05,10.22272]
[1776337573129,38.92,74391.79,0.0,-0.93049,4e-05,10.23102]
[1776337574130,38.92,74397.364,0.0,-0.93024,4e-05,10.25994]
[1776337574717,38.92,74397.364,0.0,-0.93024,4e-05,10.25994]
[1776337574940,38.92,74397.364,0.0,-0.93024,4e-05,10.25994]
[1776337575849,38.92,74397.364,0.0,-0.93024,4e-05,10.25973]
[1776337575936,38.92,74397.364,0.0,-0.93024,4e-05,10.25973]
[1776337576037,38.92,74397.364,0.0,-0.93024,4e-05,10.25953]
[1776337577133,38.92,74403.1,0.0,-0.92999,5e-05,10.28929]
[1776337582138,38.92,74403.046,0.0,-0.93,5e-05,10.28798]
[1776337587534,38.92,74403.06,0.0,-0.93,5e-05,10.28724]
[1776337592301,38.92,74399.634,0.0,-0.93019,4e-05,10.26515]
[1776337592438,38.92,74399.634,0.0,-0.93019,4e-05,10.26515]
[1776337593939,38.92,74397.06,0.0,-0.9303,4e-05,10.25156]
[1776337593969,38.92,74397.06,0.0,-0.93031,4e-05,10.25141]
[1776337594195,38.92,74397.06,0.0,-0.93031,4e-05,10.25141]
[1776337599155,38.91,74391.1,0.0,-0.93058,4e-05,10.21965]
[1776337599699,38.91,74391.1,0.0,-0.93058,4e-05,10.21965]
[1776337599939,38.91,74391.1,0.0,-0.93058,4e-05,10.21965]
[1776337605161,38.91,74390.704,0.0,-0.9306,4e-05,10.217]
[1776337606162,38.91,74395.886,0.0,-0.93037,4e-05,10.24389]
[1776337607045,38.91,74395.886,0.0,-0.93037,4e-05,10.24389]
[1776337607194,38.91,74395.886,0.0,-0.93037,4e-05,10.24374]
[1776337608161,38.91,74395.886,0.0,-0.93037,4e-05,10.24374]
[1776337608164,38.91,74397.216,0.0,-0.93031,4e-05,10.25053]
[1776337608192,38.91,74397.216,0.0,-0.93031,4e-05,10.25053]
[1776337614170,38.91,74396.518,0.0,-0.93035,4e-05,10.24606]
[1776337619175,38.91,74398.24,0.0,-0.93028,4e-05,10.25431]
[1776337621455,38.91,74399.248,0.0,-0.93024,4e-05,10.25926]
[1776337621692,38.91,74399.248,0.0,-0.93024,4e-05,10.25926]
[1776337627184,38.91,74401.912,0.0,-0.93013,4e-05,10.27215]
[1776337632189,38.91,74402.476,0.0,-0.93011,4e-05,10.2742]
[1776337635200,38.9,74402.802,0.0,-0.9301,4e-05,10.27536]
[1776337635440,38.9,74402.802,0.0,-0.9301,4e-05,10.27536]
[1776337636868,38.9,74402.16,0.0,-0.93013,4e-05,10.27182]
[1776337636940,38.9,74402.16,0.0,-0.93013,4e-05,10.27182]
[1776337637041,38.9,74402.16,0.0,-0.93013,4e-05,10.27166]
[1776337638195,38.9,74395.59,0.0,-0.93043,4e-05,10.23722]
[1776337640197,38.9,74389.712,0.0,-0.93069,4e-05,10.2064]
[1776337641198,38.9,74380.332,0.0,-0.93111,4e-05,10.1576]
[1776337641891,38.9,74380.332,0.0,-0.93111,4e-05,10.1576]
[1776337641937,38.9,74380.332,0.0,-0.93111,4e-05,10.1576]
[1776337641992,38.9,74380.332,0.0,-0.93111,4e-05,10.15766]
[1776337643200,38.9,74371.104,0.0,-0.93152,4e-05,10.10984]
[1776337644201,38.9,74366.942,0.0,-0.9317,4e-05,10.08838]
[1776337648561,38.91,74363.826,0.0,-0.93184,4e-05,10.07273]
[1776337648692,38.91,74363.826,0.0,-0.93184,4e-05,10.07273]
[1776337648790,38.91,74363.826,0.0,-0.93184,4e-05,10.07273]
[1776337648938,38.91,74363.826,0.0,-0.93184,4e-05,10.07273]
[1776337649039,38.91,74363.826,0.0,-0.93184,4e-05,10.07286]
[1776337654211,38.91,74366.032,0.0,-0.93175,4e-05,10.08187]
[1776337657840,38.91,74366.612,0.0,-0.93172,4e-05,10.08525]
[1776337658847,38.91,74373.93,0.0,-0.9314,4e-05,10.12316]
[1776337659677,38.91,74373.93,0.0,-0.9314,4e-05,10.12316]
[1776337659692,38.91,74373.93,0.0,-0.9314,4e-05,10.12316]
[1776337660861,38.91,74382.322,0.0,-0.93103,4e-05,10.16669]
[1776337664459,38.91,74381.89,0.0,-0.93105,4e-05,10.16441]
[1776337664691,38.91,74381.89,0.0,-0.93105,4e-05,10.16441]
[1776337665701,38.91,74381.89,0.0,-0.93105,4e-05,10.16442]
[1776337665936,38.91,74381.89,0.0,-0.93105,4e-05,10.16442]
[1776337666037,38.91,74381.89,0.0,-0.93105,4e-05,10.16444]
[1776337666903,38.91,74377.624,0.0,-0.93124,4e-05,10.1423]
[1776337671938,38.91,74375.862,0.0,-0.93131,4e-05,10.1333]
[1776337675141,38.91,74376.094,0.0,-0.9313,4e-05,10.13456]
[1776337675199,38.91,74376.094,0.0,-0.9313,4e-05,10.13456]
[1776337681220,38.91,74376.282,0.0,-0.93129,4e-05,10.13566]
[1776337681238,38.91,74376.8,0.0,-0.93127,4e-05,10.13837]
[1776337681436,38.91,74376.8,0.0,-0.93127,4e-05,10.13837]
[1776337682622,38.91,74376.8,0.0,-0.93127,4e-05,10.1384]
[1776337682691,38.91,74376.8,0.0,-0.93127,4e-05,10.1384]
[1776337684029,38.91,74372.42,0.0,-0.93146,4e-05,10.11582]
[1776337687050,38.91,74367.544,0.0,-0.93168,4e-05,10.09084]
[1776337689043,38.91,74367.502,0.0,-0.93168,4e-05,10.09073]
[1776337689192,38.91,74367.502,0.0,-0.93168,4e-05,10.09073]
[1776337689828,38.91,74365.484,0.0,-0.93176,4e-05,10.0804]
[1776337689937,38.91,74365.484,0.0,-0.93176,4e-05,10.0804]
[1776337690071,38.91,74365.484,0.0,-0.93176,4e-05,10.08051]
[1776337695106,38.91,74364.336,0.0,-0.93181,4e-05,10.07516]
[1776337695259,38.91,74364.336,0.0,-0.93181,4e-05,10.07516]
[1776337695444,38.91,74364.336,0.0,-0.93181,4e-05,10.07516]
[1776337700906,38.91,74363.43,0.0,-0.93184,4e-05,10.0711]
[1776337700937,38.91,74363.43,0.0,-0.93184,4e-05,10.0711]
[1776337702828,38.91,74363.252,0.0,-0.93185,4e-05,10.07043]
[1776337702936,38.91,74363.252,0.0,-0.93185,4e-05,10.07043]
[1776337703163,38.91,74363.252,0.0,-0.93185,4e-05,10.07055]
[1776337708265,38.91,74362.74,0.0,-0.93187,4e-05,10.06855]
[1776337710560,38.91,74362.732,0.0,-0.93186,4e-05,10.06875]
[1776337710691,38.91,74362.732,0.0,-0.93186,4e-05,10.06875]
[1776337716254,38.91,74365.89,0.0,-0.93174,4e-05,10.08276]
[1776337718189,38.91,74365.48,0.0,-0.93175,4e-05,10.08076]
[1776337718437,38.91,74365.48,0.0,-0.93175,4e-05,10.08089]
[1776337720036,38.91,74365.48,0.0,-0.93175,4e-05,10.08103]
[1776337720189,38.91,74365.48,0.0,-0.93175,4e-05,10.08103]
[1776337720278,38.91,74361.202,0.0,-0.93194,4e-05,10.05905]
[1776337725286,38.92,74361.064,0.0,-0.93194,4e-05,10.05904]
[1776337730030,38.92,74360.872,0.0,-0.93194,4e-05,10.05861]
[1776337730199,38.92,74360.872,0.0,-0.93194,4e-05,10.05861]
[1776337733057,38.92,74363.22,0.0,-0.93183,4e-05,10.07114]
[1776337733198,38.92,74363.22,0.0,-0.93183,4e-05,10.07114]
[1776337733294,38.92,74366.156,0.0,-0.9317,4e-05,10.08643]
[1776337738299,38.92,74367.02,0.0,-0.93166,4e-05,10.09134]
[1776337740749,38.92,74364.89,0.0,-0.93175,4e-05,10.08052]
[1776337740941,38.92,74364.89,0.0,-0.93175,4e-05,10.08052]
[1776337746307,38.92,74361.364,0.0,-0.9319,4e-05,10.06305]
[1776337751312,38.92,74361.444,0.0,-0.93189,4e-05,10.06413]
[1776337756317,38.92,74361.446,0.0,-0.93189,4e-05,10.0648]
[1776337757863,38.92,74361.154,0.0,-0.9319,4e-05,10.06342]
[1776337757937,38.92,74361.154,0.0,-0.9319,4e-05,10.06342]
[1776337759333,38.92,74361.53,0.0,-0.93188,4e-05,10.06562]
[1776337759442,38.92,74361.53,0.0,-0.93188,4e-05,10.06562]
[1776337760321,38.92,74361.514,0.0,-0.93188,4e-05,10.06567]
[1776337765326,38.92,74361.22,0.0,-0.93189,4e-05,10.06479]
[1776337770331,38.93,74361.184,0.0,-0.93188,4e-05,10.06525]
[1776337772333,38.93,74352.436,0.0,-0.93228,4e-05,10.01748]
[1776337773334,38.93,74347.248,0.0,-0.93251,4e-05,9.99099]
[1776337773566,38.93,74347.248,0.0,-0.93251,4e-05,9.99099]
[1776337773703,38.93,74347.248,0.0,-0.93251,4e-05,9.99099]
[1776337776882,38.93,74343.58,0.0,-0.93266,4e-05,9.97292]
[1776337776937,38.93,74343.58,0.0,-0.93266,4e-05,9.97292]
[1776337777579,38.93,74343.58,0.0,-0.93266,4e-05,9.97318]
[1776337777697,38.93,74343.58,0.0,-0.93266,4e-05,9.97318]
[1776337778339,38.93,74344.822,0.0,-0.9326,4e-05,9.97983]
[1776337781343,38.93,74340.602,0.0,-0.93278,4e-05,9.95897]
[1776337786348,38.93,74341.952,0.0,-0.93271,4e-05,9.96732]
[1776337791353,38.93,74343.236,0.0,-0.93264,4e-05,9.97526]
[1776337794285,38.94,74343.568,0.0,-0.93262,4e-05,9.97749]
[1776337794439,38.94,74343.57,0.0,-0.93262,4e-05,9.97776]
[1776337800309,38.94,74344.464,0.0,-0.93257,4e-05,9.98363]
[1776337800436,38.94,74344.59,0.0,-0.93256,4e-05,9.98452]
[1776337802192,38.94,74344.634,0.0,-0.93256,4e-05,9.98499]
[1776337802293,38.94,74344.634,0.0,-0.93256,4e-05,9.98525]
[1776337802442,38.94,74344.634,0.0,-0.93256,4e-05,9.98525]
[1776337808370,38.94,74342.114,0.0,-0.93265,4e-05,9.97386]
[1776337809036,38.94,74342.114,0.0,-0.93265,4e-05,9.97386]
[1776337809192,38.94,74342.114,0.0,-0.93265,4e-05,9.97386]
[1776337814376,38.94,74344.4,0.0,-0.93256,4e-05,9.9848]
[1776337816504,38.94,74344.588,0.0,-0.93256,4e-05,9.98533]
[1776337816691,38.94,74344.588,0.0,-0.93256,4e-05,9.98533]
[1776337817379,38.94,74344.846,0.0,-0.93255,4e-05,9.98643]
[1776337820712,38.94,74344.418,0.0,-0.93257,4e-05,9.98359]
[1776337820937,38.94,74344.418,0.0,-0.93257,4e-05,9.98359]
[1776337826388,38.94,74345.098,0.0,-0.93255,4e-05,9.98578]
[1776337828425,38.94,74345.108,0.0,-0.93256,4e-05,9.9854]
[1776337828436,38.94,74345.108,0.0,-0.93256,4e-05,9.9854]
[1776337829048,38.94,74345.108,0.0,-0.93256,4e-05,9.98527]
[1776337830055,38.94,74334.094,0.0,-0.93304,4e-05,9.9286]
[1776337831745,38.94,74329.752,0.0,-0.93325,4e-05,9.90334]
[1776337831937,38.94,74329.752,0.0,-0.93325,4e-05,9.90334]
[1776337832069,38.94,74329.752,0.0,-0.93325,4e-05,9.90327]
[1776337837399,38.94,74328.21,0.0,-0.93331,4e-05,9.89592]
[1776337838367,38.94,74328.21,0.0,-0.93331,4e-05,9.89592]
[1776337838440,38.94,74328.22,0.0,-0.93331,4e-05,9.89589]
[1776337842475,38.94,74326.748,0.0,-0.93338,4e-05,9.88806]
[1776337842687,38.94,74326.748,0.0,-0.93338,4e-05,9.88806]
[1776337843146,38.94,74326.748,0.0,-0.93338,4e-05,9.888]
[1776337846068,38.94,74324.364,0.0,-0.93348,4e-05,9.87571]
[1776337846195,38.94,74324.364,0.0,-0.93348,4e-05,9.87571]
[1776337848935,38.93,74325.122,0.0,-0.93345,4e-05,9.87942]
[1776337849193,38.93,74325.122,0.0,-0.93345,4e-05,9.87942]
[1776337849201,38.93,74325.122,0.0,-0.93345,4e-05,9.87935]
[1776337849915,38.93,74325.122,0.0,-0.93345,4e-05,9.87935]
[1776337849937,38.93,74325.122,0.0,-0.93345,4e-05,9.87935]
[1776337851202,38.93,74330.556,0.0,-0.93322,4e-05,9.90695]
[1776337854223,38.93,74336.016,0.0,-0.93298,4e-05,9.93453]
[1776337854602,38.93,74336.016,0.0,-0.93298,4e-05,9.93453]
[1776337854693,38.93,74336.016,0.0,-0.93298,4e-05,9.93453]
[1776337855230,38.93,74336.016,0.0,-0.93298,4e-05,9.93437]
[1776337860266,38.93,74342.812,0.0,-0.93268,4e-05,9.96978]
[1776337861273,38.93,74347.438,0.0,-0.93248,4e-05,9.99381]
[1776337861431,38.93,74347.438,0.0,-0.93248,4e-05,9.99381]
[1776337861438,38.93,74347.438,0.0,-0.93248,4e-05,9.99381]
[1776337862279,38.94,74347.438,0.0,-0.93248,4e-05,9.99403]
[1776337862936,38.94,74347.438,0.0,-0.93248,4e-05,9.99403]
[1776337868322,38.94,74349.862,0.0,-0.93236,4e-05,10.00782]
[1776337872349,38.94,74355.674,0.0,-0.9321,4e-05,10.03852]
[1776337874940,38.94,74357.588,0.0,-0.93201,4e-05,10.0487]
[1776337875190,38.94,74357.588,0.0,-0.93201,4e-05,10.0487]
[1776337875371,38.94,74357.588,0.0,-0.93201,4e-05,10.04884]
[1776337875864,38.94,74357.588,0.0,-0.93201,4e-05,10.04884]
[1776337875937,38.94,74357.588,0.0,-0.93201,4e-05,10.04884]
[1776337881414,38.94,74361.576,0.0,-0.93183,4e-05,10.07021]
[1776337881993,38.94,74361.576,0.0,-0.93183,4e-05,10.07021]
[1776337882197,38.94,74361.576,0.0,-0.93183,4e-05,10.07021]
[1776337882369,38.94,74361.576,0.0,-0.93183,4e-05,10.07021]
[1776337882438,38.94,74361.576,0.0,-0.93183,4e-05,10.07021]
[1776337882448,38.94,74361.758,0.0,-0.93182,4e-05,10.07126]
[1776337887457,38.94,74356.674,0.0,-0.93204,4e-05,10.04561]
[1776337888458,38.94,74352.384,0.0,-0.93222,4e-05,10.02367]
[1776337888871,38.94,74352.384,0.0,-0.93222,4e-05,10.02367]
[1776337888938,38.94,74352.384,0.0,-0.93222,4e-05,10.02367]
[1776337889459,38.94,74351.664,0.0,-0.93225,4e-05,10.02016]
[1776337889667,38.94,74351.664,0.0,-0.93225,4e-05,10.02016]
[1776337889693,38.94,74351.664,0.0,-0.93225,4e-05,10.02016]
[1776337893463,38.94,74347.186,0.0,-0.93246,4e-05,9.99495]
[1776337894197,38.94,74347.186,0.0,-0.93246,4e-05,9.99495]
[1776337894437,38.94,74347.186,0.0,-0.93246,4e-05,9.99495]
[1776337894464,38.94,74344.2,0.0,-0.93259,4e-05,9.97984]
[1776337894709,38.94,74344.2,0.0,-0.93259,4e-05,9.97984]
[1776337894940,38.94,74344.2,0.0,-0.93259,4e-05,9.97984]
[1776337900470,38.95,74347.02,0.0,-0.93245,4e-05,9.99584]
[1776337900905,38.95,74347.02,0.0,-0.93245,4e-05,9.99584]
[1776337900939,38.95,74347.02,0.0,-0.93245,4e-05,9.99584]
[1776337901372,38.95,74347.02,0.0,-0.93245,4e-05,9.99584]
[1776337901436,38.95,74347.02,0.0,-0.93245,4e-05,9.99584]
[1776337901468,38.95,74347.02,0.0,-0.93245,4e-05,9.99606]
[1776337906475,38.95,74347.676,0.0,-0.93241,4e-05,10.00052]
[1776337911480,38.95,74349.738,0.0,-0.93231,4e-05,10.01222]
[1776337912481,38.95,74354.858,0.0,-0.93209,4e-05,10.03877]
[1776337912497,38.95,74354.858,0.0,-0.93209,4e-05,10.03877]
[1776337912693,38.95,74354.858,0.0,-0.93209,4e-05,10.03877]
[1776337912831,38.95,74354.858,0.0,-0.93209,4e-05,10.03877]
[1776337912938,38.95,74354.858,0.0,-0.93209,4e-05,10.03877]
[1776337913482,38.95,74357.852,0.0,-0.93195,4e-05,10.05436]
[1776337914483,38.95,74361.876,0.0,-0.93177,4e-05,10.07525]
[1776337916227,38.95,74364.288,0.0,-0.93167,4e-05,10.0878]
[1776337916318,38.95,74364.288,0.0,-0.93167,4e-05,10.0878]
[1776337916441,38.95,74364.288,0.0,-0.93167,4e-05,10.0878]
[1776337916485,38.95,74366.602,0.0,-0.93156,4e-05,10.09984]
[1776337922491,38.95,74370.31,0.0,-0.9314,4e-05,10.1193]
[1776337927496,38.95,74370.298,0.0,-0.9314,4e-05,10.11943]
[1776337931085,38.95,74370.454,0.0,-0.93139,4e-05,10.12034]
[1776337931199,38.95,74370.454,0.0,-0.93139,4e-05,10.12034]
[1776337931300,38.95,74370.454,0.0,-0.93139,4e-05,10.12036]
[1776337931569,38.95,74370.454,0.0,-0.93139,4e-05,10.12036]
[1776337931689,38.95,74370.454,0.0,-0.93139,4e-05,10.12036]
[1776337937506,38.95,74373.578,0.0,-0.93125,4e-05,10.13661]
[1776337941326,38.95,74376.102,0.0,-0.93114,4e-05,10.14971]
[1776337941437,38.95,74376.102,0.0,-0.93114,4e-05,10.14971]
[1776337941511,38.95,74376.424,0.0,-0.93112,4e-05,10.15137]
[1776337941552,38.95,74376.424,0.0,-0.93112,4e-05,10.15137]
[1776337941694,38.95,74376.424,0.0,-0.93112,4e-05,10.15137]
[1776337947517,38.95,74374.614,0.0,-0.9312,4e-05,10.14191]
[1776337947645,38.95,74374.614,0.0,-0.9312,4e-05,10.14191]
[1776337947689,38.95,74374.614,0.0,-0.9312,4e-05,10.14191]
[1776337947923,38.95,74374.614,0.0,-0.9312,4e-05,10.14191]
[1776337947936,38.95,74374.614,0.0,-0.9312,4e-05,10.14191]
[1776337948518,38.95,74373.27,0.0,-0.93126,4e-05,10.13495]
[1776337953523,38.95,74371.25,0.0,-0.93137,4e-05,10.12164]
[1776337954766,38.95,74368.166,0.0,-0.93151,4e-05,10.10572]
[1776337954949,38.95,74368.166,0.0,-0.93151,4e-05,10.10572]
[1776337955467,38.95,74368.166,0.0,-0.93151,4e-05,10.10572]
[1776337955517,38.95,74368.166,0.0,-0.9315,4e-05,10.10579]
[1776337955695,38.95,74368.166,0.0,-0.9315,4e-05,10.10579]
[1776337958210,38.95,74365.73,0.0,-0.93161,4e-05,10.09333]
[1776337958401,38.95,74365.73,0.0,-0.93161,4e-05,10.09333]
[1776337958440,38.95,74365.73,0.0,-0.93161,4e-05,10.09333]
[1776337958528,38.95,74364.374,0.0,-0.93167,4e-05,10.08641]
[1776337963533,38.95,74362.582,0.0,-0.93175,4e-05,10.07763]
[1776337968538,38.96,74361.98,0.0,-0.93177,4e-05,10.07503]
[1776337971975,38.96,74359.466,0.0,-0.93188,4e-05,10.06239]
[1776337972192,38.96,74359.466,0.0,-0.93188,4e-05,10.06239]
[1776337972341,38.96,74359.466,0.0,-0.93188,4e-05,10.06239]
[1776337972438,38.96,74359.466,0.0,-0.93188,4e-05,10.06239]
[1776337972539,38.96,74359.466,0.0,-0.93187,4e-05,10.06253]
[1776337977547,38.96,74357.578,0.0,-0.93195,4e-05,10.05345]
[1776337982552,38.96,74357.494,0.0,-0.93195,4e-05,10.0537]
[1776337984716,38.96,74354.558,0.0,-0.93208,4e-05,10.03885]
[1776337984939,38.96,74354.558,0.0,-0.93208,4e-05,10.03885]
[1776337985124,38.96,74354.558,0.0,-0.93208,4e-05,10.03885]
[1776337985203,38.96,74354.558,0.0,-0.93208,4e-05,10.03885]
[1776337985217,38.96,74354.558,0.0,-0.93207,4e-05,10.03903]
[1776337990560,38.96,74351.714,0.0,-0.93219,4e-05,10.02528]
[1776337996214,38.96,74351.076,0.0,-0.93221,4e-05,10.02308]
[1776337999235,38.96,74348.962,0.0,-0.9323,4e-05,10.01286]
[1776337999691,38.96,74348.962,0.0,-0.9323,4e-05,10.01286]
[1776338000134,38.96,74348.962,0.0,-0.9323,4e-05,10.01286]
[1776338000241,38.96,74348.962,0.0,-0.93229,4e-05,10.01346]
[1776338001355,38.96,74348.962,0.0,-0.93229,4e-05,10.01346]
[1776338001634,38.97,74348.962,0.0,-0.93229,4e-05,10.01406]
[1776338003262,38.97,74332.724,0.0,-0.93299,4e-05,9.93183]
[1776338005277,38.97,74338.502,0.0,-0.93272,4e-05,9.96259]
[1776338007498,38.97,74338.392,0.0,-0.93272,4e-05,9.96258]
[1776338007695,38.97,74338.392,0.0,-0.93272,4e-05,9.96313]
[1776338011767,38.98,74338.992,0.0,-0.93269,4e-05,9.96546]
[1776338011937,38.98,74338.992,0.0,-0.93269,4e-05,9.96546]
[1776338012067,38.98,74338.992,0.0,-0.93269,4e-05,9.96546]
[1776338012193,38.98,74338.992,0.0,-0.93269,4e-05,9.96546]
[1776338012326,38.98,74338.992,0.0,-0.93269,4e-05,9.966]
[1776338017361,38.98,74340.934,0.0,-0.93258,4e-05,9.97864]
[1776338022054,38.98,74340.402,0.0,-0.93258,4e-05,9.97803]
[1776338022194,38.98,74340.402,0.0,-0.93258,4e-05,9.97803]
[1776338022451,38.98,74340.402,0.0,-0.93258,4e-05,9.97803]
[1776338022538,38.99,74340.402,0.0,-0.93258,4e-05,9.97856]
[1776338022688,38.99,74340.402,0.0,-0.93258,4e-05,9.97856]
[1776338028438,38.99,74339.81,0.0,-0.93258,4e-05,9.9787]
[1776338029690,38.99,74339.69,0.0,-0.93258,4e-05,9.97861]
[1776338029936,38.99,74339.69,0.0,-0.93258,4e-05,9.97861]
[1776338030056,38.99,74339.69,0.0,-0.93258,4e-05,9.97861]
[1776338030194,38.99,74339.69,0.0,-0.93258,4e-05,9.97861]
[1776338030295,38.99,74339.69,0.0,-0.93257,4e-05,9.97913]
[1776338033245,38.99,74339.796,0.0,-0.93256,4e-05,9.98014]
[1776338033439,38.99,74339.796,0.0,-0.93256,4e-05,9.98014]
[1776338034485,38.99,74344.478,0.0,-0.93236,4e-05,10.0046]
[1776338035428,38.99,74344.478,0.0,-0.93236,4e-05,10.0046]
[1776338035440,38.99,74344.478,0.0,-0.93236,4e-05,10.0046]
[1776338035492,38.99,74344.478,0.0,-0.93235,4e-05,10.00478]
[1776338040528,39.0,74348.122,0.0,-0.93219,4e-05,10.02438]
[1776338041578,39.0,74348.122,0.0,-0.93219,4e-05,10.02438]
[1776338041699,39.0,74348.92,0.0,-0.93215,4e-05,10.02865]
[1776338047577,39.0,74349.914,0.0,-0.9321,4e-05,10.03471]
[1776338052612,39.0,74350.698,0.0,-0.93206,4e-05,10.03948]
[1776338054714,39.0,74354.388,0.0,-0.93189,4e-05,10.05934]
[1776338054938,39.0,74354.388,0.0,-0.93189,4e-05,10.05934]
[1776338055150,39.0,74354.388,0.0,-0.93189,4e-05,10.05934]
[1776338055194,39.0,74354.388,0.0,-0.93189,4e-05,10.05934]
[1776338055244,39.0,74354.388,0.0,-0.93188,4e-05,10.05973]
[1776338060630,39.0,74358.088,0.0,-0.93171,4e-05,10.08071]
[1776338065636,39.01,74355.072,0.0,-0.93182,4e-05,10.06703]
[1776338065760,39.01,74355.072,0.0,-0.93182,4e-05,10.06703]
[1776338065938,39.01,74355.072,0.0,-0.93182,4e-05,10.06703]
[1776338066120,39.01,74355.072,0.0,-0.93182,4e-05,10.06703]
[1776338066193,39.01,74355.072,0.0,-0.93182,4e-05,10.06703]
[1776338066637,39.01,74355.174,0.0,-0.93181,4e-05,10.06794]
[1776338072643,39.01,74356.146,0.0,-0.93177,4e-05,10.07226]
[1776338075791,39.01,74357.034,0.0,-0.93172,4e-05,10.07767]
[1776338075936,39.01,74357.034,0.0,-0.93172,4e-05,10.07767]
[1776338076617,39.01,74357.034,0.0,-0.93172,4e-05,10.07767]
[1776338076647,39.01,74354.98,0.0,-0.93181,4e-05,10.06717]
[1776338076692,39.01,74354.98,0.0,-0.93181,4e-05,10.06717]
[1776338081792,39.01,74352.74,0.0,-0.93191,4e-05,10.0562]
[1776338087660,39.02,74352.824,0.0,-0.9319,4e-05,10.05731]
[1776338089084,39.02,74350.354,0.0,-0.932,4e-05,10.04472]
[1776338089195,39.02,74350.354,0.0,-0.932,4e-05,10.04472]
[1776338089489,39.02,74350.354,0.0,-0.932,4e-05,10.04472]
[1776338089537,39.02,74350.354,0.0,-0.932,4e-05,10.04486]
[1776338089691,39.02,74350.354,0.0,-0.932,4e-05,10.04486]
[1776338093175,39.02,74347.458,0.0,-0.93213,4e-05,10.0304]
[1776338093192,39.02,74347.458,0.0,-0.93213,4e-05,10.0304]
[1776338093266,39.02,74347.458,0.0,-0.93213,4e-05,10.0304]
[1776338093437,39.02,74347.458,0.0,-0.93213,4e-05,10.0304]
[1776338093538,39.02,74347.458,0.0,-0.93212,4e-05,10.03055]
[1776338098670,39.02,74348.822,0.0,-0.93206,4e-05,10.03829]
[1776338098995,39.02,74348.822,0.0,-0.93206,4e-05,10.03829]
[1776338099202,39.02,74348.822,0.0,-0.93206,4e-05,10.03829]
[1776338099217,39.02,74348.822,0.0,-0.93206,4e-05,10.03829]
[1776338099437,39.02,74348.822,0.0,-0.93206,4e-05,10.03829]
[1776338099516,39.02,74348.822,0.0,-0.93206,4e-05,10.03843]
[1776338102104,39.02,74349.064,0.0,-0.93204,4e-05,10.03995]
[1776338102193,39.02,74349.064,0.0,-0.93204,4e-05,10.03995]
[1776338103051,39.02,74349.064,0.0,-0.93204,4e-05,10.04008]
[1776338103208,39.02,74349.064,0.0,-0.93204,4e-05,10.04008]
[1776338103675,39.02,74351.552,0.0,-0.93193,4e-05,10.05302]
[1776338106448,39.02,74351.284,0.0,-0.93194,4e-05,10.05188]
[1776338106697,39.02,74351.284,0.0,-0.93194,4e-05,10.05202]
[1776338107679,39.02,74346.928,0.0,-0.93213,4e-05,10.02973]
[1776338112684,39.02,74346.974,0.0,-0.93212,4e-05,10.03073]
[1776338117689,39.02,74347.896,0.0,-0.93208,4e-05,10.03621]
[1776338122694,39.02,74351.858,0.0,-0.9319,4e-05,10.05727]
[1776338122941,39.02,74351.858,0.0,-0.9319,4e-05,10.05727]
[1776338123196,39.02,74351.858,0.0,-0.9319,4e-05,10.05727]
[1776338123399,39.02,74351.858,0.0,-0.9319,4e-05,10.05727]
[1776338123438,39.02,74351.858,0.0,-0.9319,4e-05,10.05727]
[1776338123498,39.02,74351.858,0.0,-0.93189,4e-05,10.05737]
[1776338127585,39.02,74354.12,0.0,-0.93179,4e-05,10.06923]
[1776338127689,39.02,74354.12,0.0,-0.93179,4e-05,10.06923]
[1776338130954,39.03,74353.76,0.0,-0.93181,4e-05,10.06783]
[1776338131201,39.03,74353.76,0.0,-0.93181,4e-05,10.06783]
[1776338131702,39.03,74353.54,0.0,-0.93183,4e-05,10.06382]
[1776338131981,39.03,74353.54,0.0,-0.93183,4e-05,10.06382]
[1776338132194,39.03,74353.54,0.0,-0.93183,4e-05,10.06382]
[1776338137708,39.03,74353.378,0.0,-0.93183,4e-05,10.06359]
[1776338140765,39.03,74356.162,0.0,-0.93171,4e-05,10.07823]
[1776338140938,39.03,74356.162,0.0,-0.93171,4e-05,10.07823]
[1776338141295,39.03,74356.162,0.0,-0.93171,4e-05,10.07823]
[1776338141437,39.03,74356.162,0.0,-0.93171,4e-05,10.07823]
[1776338141515,39.03,74356.162,0.0,-0.93171,4e-05,10.07856]
[1776338142713,39.03,74360.242,0.0,-0.93152,4e-05,10.09996]
[1776338148437,39.03,74360.834,0.0,-0.93148,4e-05,10.10463]
[1776338148699,39.03,74360.834,0.0,-0.93148,4e-05,10.10463]
[1776338148719,39.03,74360.686,0.0,-0.93149,4e-05,10.10419]
[1776338148873,39.03,74360.686,0.0,-0.93149,4e-05,10.10419]
[1776338148938,39.03,74360.686,0.0,-0.93149,4e-05,10.10419]
[1776338154377,39.03,74360.69,0.0,-0.93147,4e-05,10.10613]
[1776338155938,39.04,74360.708,0.0,-0.93147,4e-05,10.10654]
[1776338156193,39.04,74360.708,0.0,-0.93147,4e-05,10.10654]
[1776338156509,39.04,74360.708,0.0,-0.93147,4e-05,10.10654]
[1776338156689,39.04,74360.708,0.0,-0.93147,4e-05,10.10654]
[1776338156540,39.04,74360.708,0.0,-0.93146,4e-05,10.10686]
[1776338160312,39.04,74361.324,0.0,-0.93143,4e-05,10.1107]
[1776338160440,39.04,74361.324,0.0,-0.93143,4e-05,10.1107]
[1776338160541,39.04,74361.324,0.0,-0.93143,4e-05,10.11074]
[1776338160845,39.04,74361.324,0.0,-0.93143,4e-05,10.11074]
[1776338160937,39.04,74361.324,0.0,-0.93143,4e-05,10.11074]
[1776338162434,39.04,74355.108,0.0,-0.9317,4e-05,10.07879]
[1776338167738,39.04,74355.964,0.0,-0.93166,4e-05,10.08357]
[1776338172743,39.04,74357.278,0.0,-0.9316,4e-05,10.09064]
[1776338176339,39.04,74357.252,0.0,-0.9316,4e-05,10.09066]
[1776338176442,39.04,74357.252,0.0,-0.9316,4e-05,10.09066]
[1776338176531,39.04,74357.252,0.0,-0.9316,4e-05,10.0907]
[1776338177164,39.04,74357.252,0.0,-0.9316,4e-05,10.0907]
[1776338177191,39.04,74357.252,0.0,-0.9316,4e-05,10.0907]
[1776338182574,39.04,74357.71,0.0,-0.93158,4e-05,10.09336]
[1776338183648,39.04,74357.71,0.0,-0.93158,4e-05,10.09336]
[1776338183690,39.04,74357.71,0.0,-0.93158,4e-05,10.09336]
[1776338183750,39.04,74357.71,0.0,-0.93158,4e-05,10.09342]
[1776338184269,39.04,74357.71,0.0,-0.93158,4e-05,10.09342]
[1776338184437,39.04,74357.71,0.0,-0.93158,4e-05,10.09342]
[1776338189625,39.04,74356.98,0.0,-0.93161,4e-05,10.09001]
[1776338191418,39.04,74356.98,0.0,-0.9316,4e-05,10.09034]
[1776338191639,39.04,74356.98,0.0,-0.93162,4e-05,10.08749]
[1776338192250,39.04,74356.98,0.0,-0.93162,4e-05,10.08749]
[1776338192765,39.04,74342.934,0.0,-0.93224,4e-05,10.0153]
[1776338193707,39.04,74342.934,0.0,-0.93224,4e-05,10.0153]
[1776338194660,39.04,74342.934,0.0,-0.93223,4e-05,10.01563]
[1776338199695,39.04,74344.33,0.0,-0.93216,4e-05,10.02389]
[1776338204730,39.05,74345.358,0.0,-0.9321,4e-05,10.03134]
[1776338208758,39.05,74338.338,0.0,-0.9324,4e-05,9.99652]
[1776338209765,39.05,74335.168,0.0,-0.93253,4e-05,9.98049]
[1776338210066,39.05,74335.168,0.0,-0.93253,4e-05,9.98049]
[1776338210195,39.05,74335.168,0.0,-0.93253,4e-05,9.98049]
[1776338210772,39.05,74335.168,0.0,-0.93253,4e-05,9.98073]
[1776338210914,39.05,74335.168,0.0,-0.93253,4e-05,9.98073]
[1776338210937,39.05,74335.168,0.0,-0.93253,4e-05,9.98073]
[1776338215788,39.05,74339.514,0.0,-0.93233,4e-05,10.00413]
[1776338216049,39.05,74339.514,0.0,-0.93233,4e-05,10.00413]
[1776338216189,39.05,74339.514,0.0,-0.93233,4e-05,10.00413]
[1776338216545,39.05,74339.514,0.0,-0.93233,4e-05,10.00413]
[1776338216689,39.05,74339.514,0.0,-0.93233,4e-05,10.00413]
[1776338216789,39.05,74341.926,0.0,-0.93222,4e-05,10.01669]
[1776338220720,39.05,74343.676,0.0,-0.93214,4e-05,10.02614]
[1776338220936,39.05,74345.336,0.0,-0.93207,4e-05,10.03481]
[1776338221475,39.05,74345.336,0.0,-0.93207,4e-05,10.03481]
[1776338221693,39.05,74345.336,0.0,-0.93207,4e-05,10.03481]
[1776338221795,39.05,74345.336,0.0,-0.93207,4e-05,10.03494]
[1776338224457,39.05,74346.296,0.0,-0.93202,4e-05,10.04013]
[1776338224696,39.05,74346.296,0.0,-0.93202,4e-05,10.04013]
[1776338225799,39.05,74350.314,0.0,-0.93185,4e-05,10.06101]
[1776338226983,39.05,74350.078,0.0,-0.93185,4e-05,10.05989]
[1776338227143,39.05,74350.078,0.0,-0.93185,4e-05,10.05989]
[1776338227201,39.05,74350.078,0.0,-0.93185,4e-05,10.05989]
[1776338227801,39.05,74348.53,0.0,-0.93192,4e-05,10.05202]
[1776338231805,39.06,74345.2,0.0,-0.93206,4e-05,10.03538]
[1776338236811,39.06,74345.376,0.0,-0.93205,4e-05,10.03696]
[1776338241816,39.06,74345.286,0.0,-0.93205,4e-05,10.03716]
[1776338243818,39.06,74357.484,0.0,-0.93151,4e-05,10.1002]
[1776338244819,39.06,74367.586,0.0,-0.93106,4e-05,10.15238]
[1776338246119,39.06,74369.614,0.0,-0.93097,4e-05,10.16283]
[1776338246198,39.06,74369.614,0.0,-0.93097,4e-05,10.16283]
[1776338246821,39.06,74369.46,0.0,-0.93098,4e-05,10.16197]
[1776338247070,39.06,74369.46,0.0,-0.93098,4e-05,10.16197]
[1776338247200,39.06,74369.46,0.0,-0.93098,4e-05,10.16197]
[1776338252827,39.06,74367.394,0.0,-0.93109,4e-05,10.14799]
[1776338253828,39.06,74364.668,0.0,-0.93121,4e-05,10.13386]
[1776338254534,39.06,74364.668,0.0,-0.93121,4e-05,10.13386]
[1776338254690,39.06,74364.668,0.0,-0.93121,4e-05,10.13386]
[1776338254876,39.06,74364.668,0.0,-0.93121,4e-05,10.13385]
[1776338260835,39.06,74365.688,0.0,-0.93117,4e-05,10.13898]
[1776338265840,39.06,74361.87,0.0,-0.93134,4e-05,10.11917]
[1776338266743,39.06,74361.87,0.0,-0.93134,4e-05,10.11917]
[1776338266841,39.06,74358.996,0.0,-0.93147,4e-05,10.10435]
[1776338266940,39.06,74358.996,0.0,-0.93147,4e-05,10.10435]
[1776338267842,39.06,74355.546,0.0,-0.93162,4e-05,10.08659]
[1776338272847,39.06,74355.29,0.0,-0.93163,4e-05,10.08556]
[1776338275585,39.06,74355.352,0.0,-0.93162,4e-05,10.086]
[1776338275688,39.06,74355.352,0.0,-0.93162,4e-05,10.086]
[1776338280854,39.06,74357.056,0.0,-0.93155,4e-05,10.0951]
[1776338285859,39.06,74355.108,0.0,-0.93163,4e-05,10.08531]
[1776338290864,39.06,74355.13,0.0,-0.93163,4e-05,10.08571]
[1776338295869,39.06,74354.466,0.0,-0.93165,4e-05,10.08257]
[1776338296089,39.06,74354.466,0.0,-0.93165,4e-05,10.08257]
[1776338296192,39.06,74354.466,0.0,-0.93165,4e-05,10.08257]
[1776338297871,39.06,74350.886,0.0,-0.93181,4e-05,10.06427]
[1776338298872,39.06,74346.918,0.0,-0.93198,4e-05,10.04395]
[1776338299923,39.06,74345.132,0.0,-0.93206,4e-05,10.0349]
[1776338299937,39.06,74345.132,0.0,-0.93206,4e-05,10.0349]
[1776338300874,39.06,74342.074,0.0,-0.93219,4e-05,10.01933]
[1776338303718,39.06,74343.146,0.0,-0.93214,4e-05,10.02514]
[1776338303937,39.06,74343.146,0.0,-0.93214,4e-05,10.02528]
[1776338309883,39.06,74343.246,0.0,-0.93213,4e-05,10.02663]
[1776338312923,39.06,74343.598,0.0,-0.93213,4e-05,10.02591]
[1776338312936,39.06,74343.598,0.0,-0.93213,4e-05,10.02591]
[1776338319530,39.06,74345.746,0.0,-0.93203,4e-05,10.03791]
[1776338324566,39.07,74346.426,0.0,-0.93199,4e-05,10.04201]
[1776338330607,39.07,74345.986,0.0,-0.932,4e-05,10.04048]
[1776338331835,39.07,74345.986,0.0,-0.932,4e-05,10.04048]
[1776338331937,39.07,74346.6,0.0,-0.93198,4e-05,10.04376]
[1776338337911,39.07,74347.184,0.0,-0.93194,4e-05,10.04745]
[1776338343240,39.07,74347.646,0.0,-0.93192,4e-05,10.05037]
[1776338343437,39.07,74347.646,0.0,-0.93192,4e-05,10.05037]
[1776338349741,39.07,74347.224,0.0,-0.93193,4e-05,10.04895]
[1776338352334,39.07,74346.562,0.0,-0.93196,4e-05,10.04576]
[1776338352436,39.07,74346.562,0.0,-0.93196,4e-05,10.04576]
[1776338354776,39.07,74350.33,0.0,-0.93179,4e-05,10.06542]
[1776338359813,39.07,74350.904,0.0,-0.93176,4e-05,10.06876]
[1776338361590,39.07,74349.854,0.0,-0.93181,4e-05,10.06344]
[1776338361691,39.07,74349.854,0.0,-0.93181,4e-05,10.06344]
[1776338363841,39.07,74345.384,0.0,-0.932,4e-05,10.04077]
[1776338365855,39.07,74342.442,0.0,-0.93213,4e-05,10.02593]
[1776338368972,39.07,74341.556,0.0,-0.93216,4e-05,10.02182]
[1776338369199,39.07,74341.556,0.0,-0.93216,4e-05,10.02182]
[1776338374918,39.08,74341.102,0.0,-0.93219,4e-05,10.01745]
[1776338378366,39.08,74342.58,0.0,-0.93212,4e-05,10.02548]
[1776338383959,39.08,74339.376,0.0,-0.93226,4e-05,10.00994]
[1776338385846,39.08,74339.452,0.0,-0.93225,4e-05,10.01049]
[1776338385936,39.08,74339.452,0.0,-0.93225,4e-05,10.01049]
[1776338386962,39.08,74332.614,0.0,-0.93255,4e-05,9.97579]
[1776338389965,39.08,74335.346,0.0,-0.93242,4e-05,9.99044]
[1776338394970,39.08,74333.714,0.0,-0.93248,4e-05,9.98307]
[1776338398447,39.08,74333.17,0.0,-0.9325,4e-05,9.98091]
[1776338399697,39.08,74333.504,0.0,-0.93249,4e-05,9.98283]
[1776338401698,39.08,74334.46,0.0,-0.93244,4e-05,9.98813]
[1776338401799,39.08,74334.46,0.0,-0.93244,4e-05,9.98833]
[1776338403979,39.08,74342.864,0.0,-0.93207,4e-05,10.0318]
[1776338405850,39.08,74346.678,0.0,-0.9319,4e-05,10.05152]
[1776338405936,39.08,74346.678,0.0,-0.9319,4e-05,10.05152]
[1776338410986,39.09,74348.76,0.0,-0.9318,4e-05,10.06275]
[1776338415991,39.09,74347.378,0.0,-0.93186,4e-05,10.05607]
[1776338416420,39.09,74347.378,0.0,-0.93186,4e-05,10.05607]
[1776338416446,39.09,74347.378,0.0,-0.93186,4e-05,10.05607]
[1776338420233,39.09,74348.678,0.0,-0.9318,4e-05,10.06312]
[1776338420436,39.09,74348.678,0.0,-0.9318,4e-05,10.06312]
[1776338420996,39.09,74348.644,0.0,-0.9318,4e-05,10.06303]
[1776338426001,39.09,74348.574,0.0,-0.9318,4e-05,10.06308]
[1776338428447,39.09,74348.564,0.0,-0.9318,4e-05,10.06319]
[1776338428691,39.09,74348.564,0.0,-0.9318,4e-05,10.06319]
[1776338434011,39.09,74348.072,0.0,-0.93184,4e-05,10.0582]
[1776338436247,39.09,74347.81,0.0,-0.93185,4e-05,10.05703]
[1776338436437,39.09,74347.81,0.0,-0.93185,4e-05,10.05703]
[1776338436438,39.09,74347.81,0.0,-0.93185,4e-05,10.05703]
[1776338436690,39.09,74347.81,0.0,-0.93185,4e-05,10.05703]
[1776338436791,39.09,74347.81,0.0,-0.93184,4e-05,10.05712]
[1776338441021,39.09,74354.878,0.0,-0.93153,4e-05,10.09382]
[1776338442392,39.09,74356.04,0.0,-0.93148,4e-05,10.09984]
[1776338442437,39.09,74356.04,0.0,-0.93148,4e-05,10.09984]
[1776338446026,39.09,74366.556,0.0,-0.93101,4e-05,10.15417]
[1776338448180,39.09,74370.402,0.0,-0.93084,4e-05,10.17392]
[1776338452122,39.09,74371.55,0.0,-0.93079,4e-05,10.18064]
[1776338452631,39.09,74371.55,0.0,-0.93079,4e-05,10.18064]
[1776338456472,39.09,74370.394,0.0,-0.93084,4e-05,10.17428]
[1776338462042,39.09,74371.032,0.0,-0.93082,4e-05,10.17702]
[1776338464692,39.09,74369.03,0.0,-0.93091,4e-05,10.16649]
[1776338464937,39.09,74369.03,0.0,-0.93091,4e-05,10.16649]
[1776338465029,39.09,74369.03,0.0,-0.93091,4e-05,10.16642]
[1776338468048,39.09,74364.34,0.0,-0.93112,4e-05,10.14198]
[1776338468093,39.09,74364.34,0.0,-0.93112,4e-05,10.14198]
[1776338468192,39.09,74364.34,0.0,-0.93112,4e-05,10.14198]
[1776338474054,39.09,74364.318,0.0,-0.93112,4e-05,10.14166]
[1776338479059,39.09,74361.568,0.0,-0.93124,4e-05,10.12731]
[1776338484064,39.09,74361.532,0.0,-0.93125,4e-05,10.12704]
[1776338488931,39.09,74360.584,0.0,-0.93129,4e-05,10.12211]
[1776338489199,39.09,74360.584,0.0,-0.93129,4e-05,10.12211]
[1776338490072,39.09,74360.584,0.0,-0.93129,4e-05,10.12211]
[1776338490207,39.09,74360.584,0.0,-0.93129,4e-05,10.12212]
[1776338490742,39.09,74360.584,0.0,-0.93129,4e-05,10.1222]
[1776338491749,39.09,74358.372,0.0,-0.9314,4e-05,10.10788]
[1776338492756,39.09,74350.674,0.0,-0.93174,4e-05,10.06829]
[1776338493763,39.09,74346.028,0.0,-0.93195,4e-05,10.04451]
[1776338494871,39.09,74346.028,0.0,-0.93195,4e-05,10.04451]
[1776338494938,39.09,74346.028,0.0,-0.93195,4e-05,10.04451]
[1776338500812,39.09,74345.984,0.0,-0.93194,4e-05,10.04512]
[1776338501510,39.09,74345.984,0.0,-0.93194,4e-05,10.04512]
[1776338501693,39.09,74345.984,0.0,-0.93194,4e-05,10.04512]
[1776338502147,39.09,74345.984,0.0,-0.93194,4e-05,10.04522]
[1776338502193,39.09,74345.984,0.0,-0.93194,4e-05,10.04522]
[1776338502826,39.09,74345.984,0.0,-0.93194,4e-05,10.04532]
[1776338507861,39.09,74347.22,0.0,-0.93188,4e-05,10.05217]
[1776338512342,39.09,74348.098,0.0,-0.93184,4e-05,10.05705]
[1776338512439,39.09,74348.098,0.0,-0.93184,4e-05,10.05705]
[1776338518100,39.09,74349.022,0.0,-0.93179,4e-05,10.06231]
[1776338523108,39.09,74349.576,0.0,-0.93176,4e-05,10.06556]
[1776338529009,39.09,74349.222,0.0,-0.93178,4e-05,10.06418]
[1776338529370,39.09,74349.222,0.0,-0.93178,4e-05,10.06418]
[1776338529436,39.09,74349.222,0.0,-0.93178,4e-05,10.06418]
[1776338530660,39.09,74349.222,0.0,-0.93178,4e-05,10.06426]
[1776338530690,39.09,74349.222,0.0,-0.93178,4e-05,10.06426]
[1776338531024,39.09,74349.222,0.0,-0.93177,4e-05,10.06434]
[1776338534351,39.1,74346.684,0.0,-0.93188,4e-05,10.05156]
[1776338534439,39.1,74346.684,0.0,-0.93188,4e-05,10.05156]
[1776338540087,39.1,74346.158,0.0,-0.9319,4e-05,10.04944]
[1776338545122,39.1,74347.012,0.0,-0.93186,4e-05,10.0543]
[1776338548133,39.1,74342.664,0.0,-0.93205,4e-05,10.03226]
[1776338549438,39.1,74342.75,0.0,-0.93204,4e-05,10.03283]
[1776338549688,39.1,74342.75,0.0,-0.93204,4e-05,10.03283]
[1776338550993,39.1,74343.318,0.0,-0.93202,4e-05,10.03587]
[1776338551095,39.1,74343.318,0.0,-0.93203,4e-05,10.03302]
[1776338551192,39.1,74343.318,0.0,-0.93203,4e-05,10.03302]
[1776338554651,39.1,74345.446,0.0,-0.93194,4e-05,10.0443]
[1776338554690,39.1,74345.446,0.0,-0.93194,4e-05,10.0443]
[1776338560145,39.1,74345.74,0.0,-0.93192,4e-05,10.04642]
[1776338562620,39.1,74346.184,0.0,-0.9319,4e-05,10.04891]
[1776338562688,39.1,74346.184,0.0,-0.9319,4e-05,10.04891]
[1776338563012,39.1,74346.184,0.0,-0.9319,4e-05,10.04891]
[1776338563037,39.1,74346.184,0.0,-0.9319,4e-05,10.04901]
[1776338563195,39.1,74346.184,0.0,-0.9319,4e-05,10.04901]
[1776338567152,39.1,74352.804,0.0,-0.9316,4e-05,10.08336]
[1776338570201,39.1,74353.436,0.0,-0.93158,4e-05,10.08675]
[1776338570436,39.1,74353.436,0.0,-0.93158,4e-05,10.08675]
[1776338576161,39.1,74354.556,0.0,-0.93152,4e-05,10.09272]
[1776338580915,39.1,74354.16,0.0,-0.93154,4e-05,10.0908]
[1776338580937,39.1,74354.16,0.0,-0.93154,4e-05,10.0908]
[1776338581079,39.1,74354.16,0.0,-0.93154,4e-05,10.0908]
[1776338581166,39.1,74354.072,0.0,-0.93154,4e-05,10.09038]
[1776338581196,39.1,74354.072,0.0,-0.93154,4e-05,10.09038]
[1776338584169,39.1,74349.712,0.0,-0.93173,4e-05,10.06808]
[1776338587376,39.1,74351.216,0.0,-0.93167,4e-05,10.07602]
[1776338587440,39.1,74351.216,0.0,-0.93167,4e-05,10.07602]
[1776338593179,39.1,74353.616,0.0,-0.93156,4e-05,10.08862]
[1776338599184,39.1,74353.752,0.0,-0.93155,4e-05,10.08955]
[1776338604189,39.1,74353.552,0.0,-0.93156,4e-05,10.0887]
[1776338604596,39.1,74353.552,0.0,-0.93156,4e-05,10.0887]
[1776338604690,39.1,74353.552,0.0,-0.93156,4e-05,10.0887]
[1776338605719,39.1,74353.52,0.0,-0.93156,4e-05,10.08857]
[1776338605936,39.1,74353.52,0.0,-0.93156,4e-05,10.08857]
[1776338606038,39.1,74353.52,0.0,-0.93156,4e-05,10.08861]
[1776338611197,39.1,74353.534,0.0,-0.93157,4e-05,10.0859]
[1776338615181,39.1,74352.808,0.0,-0.93161,4e-05,10.08228]
[1776338615194,39.1,74352.808,0.0,-0.93161,4e-05,10.08228]
[1776338620206,39.1,74354.002,0.0,-0.93155,4e-05,10.08869]
[1776338625211,39.1,74353.998,0.0,-0.93155,4e-05,10.08885]
[1776338631217,39.1,74354.002,0.0,-0.93155,4e-05,10.08909]
[1776338636222,39.11,74354.076,0.0,-0.93154,4e-05,10.08965]
[1776338641227,39.11,74353.964,0.0,-0.93155,4e-05,10.08924]
[1776338646231,39.11,74354.02,0.0,-0.93154,4e-05,10.0897]
[1776338650235,39.11,74360.68,0.0,-0.93125,4e-05,10.12415]
[1776338651236,39.11,74367.67,0.0,-0.93094,4e-05,10.16022]
[1776338651870,39.11,74367.67,0.0,-0.93094,4e-05,10.16009]
[1776338652877,39.11,74375.598,0.0,-0.93059,4e-05,10.20103]
[1776338653579,39.11,74375.598,0.0,-0.93059,4e-05,10.20103]
[1776338653699,39.11,74375.598,0.0,-0.93059,4e-05,10.20103]
[1776338655047,39.11,74375.598,0.0,-0.93059,4e-05,10.2009]
[1776338655192,39.11,74375.598,0.0,-0.93059,4e-05,10.2009]
[1776338655240,39.1,74374.456,0.0,-0.93064,4e-05,10.19486]
[1776338660112,39.1,74374.086,0.0,-0.93066,4e-05,10.19245]
[1776338660199,39.1,74374.086,0.0,-0.93066,4e-05,10.19245]
[1776338665954,39.1,74373.428,0.0,-0.9307,4e-05,10.18836]
[1776338666198,39.1,74373.428,0.0,-0.9307,4e-05,10.18836]
[1776338667611,39.1,74376.048,0.0,-0.93058,4e-05,10.20167]
[1776338667700,39.1,74376.048,0.0,-0.93058,4e-05,10.20167]
[1776338668253,39.1,74376.72,0.0,-0.93055,4e-05,10.20502]
[1776338673258,39.1,74376.06,0.0,-0.93061,4e-05,10.19795]
[1776338677048,39.1,74374.22,0.0,-0.93069,4e-05,10.18798]
[1776338678054,39.1,74368.56,0.0,-0.93094,4e-05,10.15863]
[1776338678436,39.1,74368.56,0.0,-0.93094,4e-05,10.15863]
[1776338680068,39.1,74362.378,0.0,-0.93122,4e-05,10.12663]
[1776338685104,39.1,74358.788,0.0,-0.93138,4e-05,10.10812]
[1776338688452,39.1,74357.642,0.0,-0.93143,4e-05,10.10227]
[1776338688692,39.1,74357.642,0.0,-0.93143,4e-05,10.10227]
[1776338690230,39.1,74357.642,0.0,-0.93143,4e-05,10.10231]
[1776338690252,39.1,74357.642,0.0,-0.93143,4e-05,10.10236]
[1776338690440,39.1,74357.642,0.0,-0.93143,4e-05,10.10236]
[1776338692153,39.1,74352.358,0.0,-0.93166,4e-05,10.07523]
[1776338697188,39.1,74352.036,0.0,-0.93167,4e-05,10.07387]
[1776338702290,39.1,74352.8,0.0,-0.93163,4e-05,10.07808]
[1776338708267,39.1,74352.822,0.0,-0.93163,4e-05,10.07851]
[1776338712296,39.1,74348.438,0.0,-0.93182,4e-05,10.05623]
[1776338713320,39.1,74348.612,0.0,-0.93181,4e-05,10.05721]
[1776338713437,39.1,74348.612,0.0,-0.93181,4e-05,10.05721]
[1776338719307,39.1,74353.956,0.0,-0.93157,4e-05,10.08517]
[1776338719671,39.1,74353.956,0.0,-0.93157,4e-05,10.08517]
[1776338720787,39.1,74354.016,0.0,-0.93157,4e-05,10.08552]
[1776338721082,39.1,74354.016,0.0,-0.93157,4e-05,10.08552]
[1776338721172,39.1,74354.016,0.0,-0.93157,4e-05,10.08557]
[1776338726318,39.1,74356.936,0.0,-0.93144,4e-05,10.10076]
[1776338727319,39.1,74363.948,0.0,-0.93113,4e-05,10.13694]
[1776338728320,39.1,74369.128,0.0,-0.9309,4e-05,10.16365]
[1776338728353,39.1,74369.128,0.0,-0.9309,4e-05,10.16365]
[1776338728443,39.1,74369.128,0.0,-0.9309,4e-05,10.16365]
[1776338731323,39.1,74364.468,0.0,-0.93113,4e-05,10.13637]
[1776338732485,39.1,74360.902,0.0,-0.93129,4e-05,10.11794]
[1776338732693,39.1,74360.902,0.0,-0.93129,4e-05,10.11794]
[1776338733205,39.1,74360.902,0.0,-0.93129,4e-05,10.11794]
[1776338733247,39.1,74360.902,0.0,-0.93129,4e-05,10.11794]
[1776338733439,39.1,74360.902,0.0,-0.93129,4e-05,10.11794]
[1776338739331,39.1,74358.716,0.0,-0.93138,4e-05,10.10667]
[1776338741247,39.1,74358.57,0.0,-0.93139,4e-05,10.10593]
[1776338741437,39.1,74358.57,0.0,-0.93139,4e-05,10.10594]
[1776338747339,39.1,74359.7,0.0,-0.93134,4e-05,10.11182]
[1776338749894,39.1,74360.694,0.0,-0.93129,4e-05,10.11694]
[1776338749938,39.1,74360.694,0.0,-0.93129,4e-05,10.11694]
[1776338751066,39.1,74360.694,0.0,-0.93129,4e-05,10.11694]
[1776338751193,39.1,74360.694,0.0,-0.93129,4e-05,10.11694]
[1776338751270,39.1,74360.694,0.0,-0.93129,4e-05,10.11693]
[1776338756348,39.1,74361.122,0.0,-0.93128,4e-05,10.11909]
[1776338757756,39.1,74362.472,0.0,-0.93122,4e-05,10.12604]
[1776338757936,39.1,74362.472,0.0,-0.93122,4e-05,10.12604]
[1776338763355,39.1,74365.342,0.0,-0.93109,4e-05,10.14065]
[1776338768361,39.1,74363.998,0.0,-0.93115,4e-05,10.13352]
[1776338773366,39.1,74363.094,0.0,-0.93119,4e-05,10.12872]
[1776338778371,39.1,74362.574,0.0,-0.93122,4e-05,10.12593]
[1776338782375,39.1,74356.45,0.0,-0.93149,4e-05,10.09432]
[1776338784112,39.1,74354.78,0.0,-0.93156,4e-05,10.08575]
[1776338784188,39.1,74354.78,0.0,-0.93156,4e-05,10.08575]
[1776338785411,39.1,74354.378,0.0,-0.93158,4e-05,10.08376]
[1776338785441,39.1,74354.378,0.0,-0.93158,4e-05,10.08376]
[1776338786379,39.1,74353.962,0.0,-0.9316,4e-05,10.08166]
[1776338791384,39.1,74355.616,0.0,-0.93154,4e-05,10.08741]
[1776338796389,39.1,74355.82,0.0,-0.93153,4e-05,10.08864]
[1776338801394,39.1,74359.486,0.0,-0.93137,4e-05,10.10769]
[1776338801842,39.1,74359.486,0.0,-0.93137,4e-05,10.10769]
[1776338801942,39.1,74359.486,0.0,-0.93137,4e-05,10.10769]
[1776338807401,39.1,74363.976,0.0,-0.93117,4e-05,10.13072]
[1776338808025,39.1,74363.976,0.0,-0.93117,4e-05,10.13072]
[1776338808200,39.1,74363.976,0.0,-0.93117,4e-05,10.13072]
[1776338808242,39.1,74363.976,0.0,-0.93117,4e-05,10.1307]
[1776338813407,39.1,74363.55,0.0,-0.93119,4e-05,10.12837]
[1776338817725,39.1,74362.592,0.0,-0.93123,4e-05,10.12335]
[1776338817936,39.1,74362.592,0.0,-0.93123,4e-05,10.12335]
[1776338823417,39.1,74359.53,0.0,-0.93137,4e-05,10.10756]
[1776338828422,39.1,74359.242,0.0,-0.93138,4e-05,10.10612]
[1776338834428,39.1,74358.98,0.0,-0.93139,4e-05,10.10483]
[1776338840434,39.1,74358.564,0.0,-0.93141,4e-05,10.10276]
[1776338841737,39.1,74358.564,0.0,-0.93141,4e-05,10.10278]
[1776338841937,39.1,74358.564,0.0,-0.93141,4e-05,10.10278]
[1776338844799,39.1,74358.472,0.0,-0.93141,4e-05,10.10233]
[1776338844939,39.1,74358.472,0.0,-0.93141,4e-05,10.10233]
[1776338845219,39.1,74358.472,0.0,-0.93141,4e-05,10.10229]
[1776338846227,39.1,74365.69,0.0,-0.93109,4e-05,10.13953]
[1776338851262,39.1,74365.364,0.0,-0.93113,4e-05,10.13468]
[1776338852672,39.1,74364.076,0.0,-0.93118,4e-05,10.128]
[1776338852695,39.1,74364.076,0.0,-0.93118,4e-05,10.128]
[1776338858311,39.1,74363.18,0.0,-0.93123,4e-05,10.12326]
[1776338858472,39.1,74363.18,0.0,-0.93123,4e-05,10.12326]
[1776338858687,39.1,74363.18,0.0,-0.93123,4e-05,10.12326]
[1776338859318,39.1,74363.18,0.0,-0.93123,4e-05,10.12324]
[1776338864458,39.1,74362.12,0.0,-0.93127,4e-05,10.11772]
[1776338868015,39.1,74361.364,0.0,-0.93131,4e-05,10.11381]
[1776338868199,39.1,74361.364,0.0,-0.93131,4e-05,10.11381]
[1776338871403,39.1,74355.812,0.0,-0.93155,4e-05,10.08526]
[1776338872561,39.1,74355.808,0.0,-0.93155,4e-05,10.08528]
[1776338872691,39.1,74355.808,0.0,-0.93155,4e-05,10.08528]
[1776338873417,39.1,74355.808,0.0,-0.93155,4e-05,10.08533]
[1776338873749,39.1,74355.808,0.0,-0.93155,4e-05,10.08533]
[1776338873938,39.1,74355.808,0.0,-0.93155,4e-05,10.08533]
[1776338879459,39.1,74356.43,0.0,-0.93152,4e-05,10.08874]
[1776338880566,39.1,74358.232,0.0,-0.93144,4e-05,10.09806]
[1776338880689,39.1,74358.232,0.0,-0.93144,4e-05,10.09806]
[1776338882155,39.1,74358.232,0.0,-0.93144,4e-05,10.09807]
[1776338882209,39.1,74358.232,0.0,-0.93144,4e-05,10.09807]
[1776338882256,39.1,74358.232,0.0,-0.93144,4e-05,10.09808]
[1776338884478,39.1,74364.318,0.0,-0.93117,4e-05,10.12948]
[1776338889483,39.1,74367.172,0.0,-0.93105,4e-05,10.144]
[1776338890581,39.1,74367.274,0.0,-0.93104,4e-05,10.14448]
[1776338890692,39.1,74367.274,0.0,-0.93104,4e-05,10.14448]
[1776338896490,39.1,74369.536,0.0,-0.93095,4e-05,10.15583]
[1776338897044,39.1,74369.536,0.0,-0.93095,4e-05,10.15583]
[1776338897196,39.1,74369.536,0.0,-0.93095,4e-05,10.15583]
[1776338897294,39.1,74369.536,0.0,-0.93095,4e-05,10.15576]
[1776338897647,39.1,74369.536,0.0,-0.93095,4e-05,10.15576]
[1776338897694,39.1,74369.536,0.0,-0.93095,4e-05,10.15576]
[1776338903500,39.1,74363.93,0.0,-0.9312,4e-05,10.12663]
[1776338904487,39.1,74363.93,0.0,-0.9312,4e-05,10.12663]
[1776338904695,39.1,74363.144,0.0,-0.93123,4e-05,10.12255]
[1776338904958,39.1,74363.144,0.0,-0.93123,4e-05,10.12255]
[1776338905197,39.1,74363.144,0.0,-0.93123,4e-05,10.12255]
[1776338905245,39.1,74363.144,0.0,-0.93123,4e-05,10.12253]
[1776338910507,39.1,74363.224,0.0,-0.93123,4e-05,10.12287]
[1776338913061,39.1,74364.464,0.0,-0.93119,4e-05,10.12626]
[1776338913199,39.1,74364.464,0.0,-0.93119,4e-05,10.12626]
[1776338914511,39.1,74368.512,0.0,-0.93101,4e-05,10.14709]
[1776338919516,39.1,74371.348,0.0,-0.93089,4e-05,10.16141]
[1776338924521,39.1,74372.498,0.0,-0.93084,4e-05,10.16698]
[1776338925525,39.1,74371.92,0.0,-0.93087,4e-05,10.16391]
[1776338925690,39.1,74371.92,0.0,-0.93087,4e-05,10.16391]
[1776338927231,39.1,74372.616,0.0,-0.93084,4e-05,10.16743]
[1776338927438,39.1,74372.616,0.0,-0.93084,4e-05,10.16743]
[1776338927515,39.1,74372.616,0.0,-0.93084,4e-05,10.16734]
[1776338931442,39.1,74373.888,0.0,-0.93079,4e-05,10.17366]
[1776338931694,39.1,74374.236,0.0,-0.93077,4e-05,10.17537]
[1776338935008,39.1,74375.75,0.0,-0.93071,4e-05,10.18291]
[1776338935196,39.1,74375.75,0.0,-0.93071,4e-05,10.18291]
[1776338935785,39.1,74375.75,0.0,-0.93071,4e-05,10.18276]
[1776338935944,39.1,74375.75,0.0,-0.93071,4e-05,10.18276]
[1776338936533,39.1,74383.652,0.0,-0.93036,4e-05,10.2236]
[1776338941538,39.1,74385.158,0.0,-0.9303,4e-05,10.23054]
[1776338942538,39.1,74385.158,0.0,-0.9303,4e-05,10.23054]
[1776338942692,39.1,74385.31,0.0,-0.93029,4e-05,10.23115]
[1776338946544,39.1,74380.988,0.0,-0.93049,4e-05,10.20803]
[1776338946599,39.1,74380.988,0.0,-0.93049,4e-05,10.20803]
[1776338946690,39.1,74380.988,0.0,-0.93049,4e-05,10.20803]
[1776338948517,39.09,74377.45,0.0,-0.93065,4e-05,10.18956]
[1776338948546,39.09,74380.514,0.0,-0.93051,4e-05,10.20532]
[1776338948694,39.09,74380.514,0.0,-0.93051,4e-05,10.20532]
[1776338954552,39.09,74383.21,0.0,-0.9304,4e-05,10.2184]
[1776338960558,39.09,74384.56,0.0,-0.93035,4e-05,10.22443]
[1776338963113,39.09,74385.638,0.0,-0.9303,4e-05,10.22969]
[1776338963194,39.09,74385.638,0.0,-0.9303,4e-05,10.22969]
[1776338964563,39.09,74390.7,0.0,-0.93008,4e-05,10.25562]
[1776338967607,39.09,74394.058,0.0,-0.92994,4e-05,10.27241]
[1776338967691,39.09,74394.058,0.0,-0.92994,4e-05,10.27241]
[1776338967982,39.09,74394.058,0.0,-0.92994,4e-05,10.27241]
[1776338968190,39.09,74394.058,0.0,-0.92994,4e-05,10.27241]
[1776338968290,39.09,74394.058,0.0,-0.92994,4e-05,10.27217]
[1776338973572,39.09,74396.59,0.0,-0.92985,5e-05,10.28112]
[1776338975574,39.09,74404.316,0.0,-0.92951,5e-05,10.32085]
[1776338978447,39.09,74405.784,0.0,-0.92945,5e-05,10.32845]
[1776338980447,39.09,74407.84,0.0,-0.92935,5e-05,10.33909]
[1776338985712,39.08,74410.008,0.0,-0.92926,5e-05,10.35002]
[1776338986439,39.08,74410.008,0.0,-0.92926,5e-05,10.35002]
[1776338987586,39.08,74417.902,0.0,-0.9289,5e-05,10.3911]
[1776338988443,39.08,74417.902,0.0,-0.9289,5e-05,10.3911]
[1776338988502,39.08,74417.902,0.0,-0.9289,5e-05,10.39097]
[1776338988691,39.08,74417.902,0.0,-0.9289,5e-05,10.39097]
[1776338994268,39.08,74423.44,0.0,-0.92866,5e-05,10.4191]
[1776338994710,39.08,74423.44,0.0,-0.92866,5e-05,10.4191]
[1776338994936,39.08,74423.44,0.0,-0.92866,5e-05,10.4191]
[1776338997288,39.08,74429.17,0.0,-0.9284,5e-05,10.44857]
[1776339000310,39.08,74424.866,0.0,-0.92861,5e-05,10.4254]
[1776339001028,39.08,74424.866,0.0,-0.92861,5e-05,10.4254]
[1776339001195,39.08,74424.866,0.0,-0.92861,5e-05,10.4254]
[1776339001317,39.08,74424.866,0.0,-0.92861,5e-05,10.42525]
[1776339002601,39.08,74420.662,0.0,-0.9288,5e-05,10.40304]
[1776339008366,39.08,74425.504,0.0,-0.92859,5e-05,10.42749]
[1776339009373,39.08,74420.06,0.0,-0.92884,5e-05,10.39881]
[1776339010380,39.08,74415.75,0.0,-0.92903,5e-05,10.3761]
[1776339015415,39.08,74418.992,0.0,-0.92889,5e-05,10.39245]
[1776339015871,39.08,74418.992,0.0,-0.92889,5e-05,10.39245]
[1776339018436,39.08,74423.034,0.0,-0.92871,5e-05,10.41312]
[1776339019618,39.08,74437.194,0.0,-0.92807,5e-05,10.48731]
[1776339024440,39.07,74436.182,0.0,-0.92812,5e-05,10.48092]
[1776339024479,39.07,74436.182,0.0,-0.92813,5e-05,10.48068]
[1776339024690,39.07,74436.182,0.0,-0.92813,5e-05,10.48068]
[1776339026764,39.07,74432.98,0.0,-0.92828,5e-05,10.46333]
[1776339029341,39.07,74434.212,0.0,-0.92822,5e-05,10.46933]
[1776339031206,39.07,74431.286,0.0,-0.92836,5e-05,10.45348]
[1776339033233,39.07,74431.286,0.0,-0.92839,5e-05,10.45004]
[1776339033441,39.07,74431.286,0.0,-0.92839,5e-05,10.45004]
[1776339033549,39.07,74431.286,0.0,-0.92839,5e-05,10.44981]
[1776339038584,39.07,74431.146,0.0,-0.9284,5e-05,10.44799]
[1776339043123,39.07,74432.3,0.0,-0.92835,5e-05,10.45365]
[1776339043197,39.07,74432.3,0.0,-0.92835,5e-05,10.45365]
[1776339047768,39.07,74430.97,0.0,-0.92842,5e-05,10.44619]
[1776339047936,39.07,74430.97,0.0,-0.92842,5e-05,10.44619]
[1776339048369,39.07,74430.97,0.0,-0.92842,5e-05,10.44619]
[1776339048436,39.07,74430.97,0.0,-0.92842,5e-05,10.44619]
[1776339048470,39.07,74430.97,0.0,-0.92842,5e-05,10.44613]
[1776339049650,39.07,74426.258,0.0,-0.92864,5e-05,10.42131]
[1776339054656,39.07,74421.75,0.0,-0.92884,5e-05,10.39741]
[1776339056579,39.07,74422.46,0.0,-0.92881,5e-05,10.40111]
[1776339056658,39.07,74421.316,0.0,-0.92886,5e-05,10.3951]
[1776339056689,39.07,74421.316,0.0,-0.92886,5e-05,10.3951]
[1776339057681,39.07,74422.934,0.0,-0.92879,5e-05,10.40356]
[1776339057704,39.07,74422.934,0.0,-0.92879,5e-05,10.40356]
[1776339064666,39.06,74417.126,0.0,-0.92906,5e-05,10.37263]
[1776339065667,39.06,74412.496,0.0,-0.92927,5e-05,10.34803]
[1776339065995,39.06,74412.496,0.0,-0.92927,5e-05,10.34803]
[1776339066191,39.06,74412.496,0.0,-0.92927,5e-05,10.34803]
[1776339066668,39.06,74409.374,0.0,-0.92941,5e-05,10.33179]
[1776339066735,39.06,74409.374,0.0,-0.92941,5e-05,10.33179]
[1776339066936,39.06,74409.374,0.0,-0.92941,5e-05,10.33179]
[1776339070672,39.06,74402.922,0.0,-0.92971,5e-05,10.29775]
[1776339071171,39.06,74402.922,0.0,-0.92971,5e-05,10.29775]
[1776339071196,39.06,74402.922,0.0,-0.92971,5e-05,10.29775]
[1776339071673,39.06,74402.214,0.0,-0.92974,5e-05,10.2942]
[1776339073675,39.06,74408.588,0.0,-0.92945,5e-05,10.32769]
[1776339073730,39.06,74408.588,0.0,-0.92945,5e-05,10.32769]
[1776339073944,39.06,74408.588,0.0,-0.92945,5e-05,10.32769]
[1776339077358,39.06,74412.148,0.0,-0.92928,5e-05,10.34653]
[1776339077436,39.06,74412.148,0.0,-0.92928,5e-05,10.34653]
[1776339077626,39.06,74412.148,0.0,-0.92928,5e-05,10.34653]
[1776339077631,39.06,74412.148,0.0,-0.92928,5e-05,10.34659]
[1776339077695,39.06,74412.148,0.0,-0.92928,5e-05,10.34659]
[1776339080663,39.06,74409.426,0.0,-0.92941,5e-05,10.33249]
[1776339080682,39.07,74409.298,0.0,-0.92941,5e-05,10.3319]
[1776339080689,39.07,74409.298,0.0,-0.92941,5e-05,10.3319]
[1776339082327,39.07,74409.208,0.0,-0.92941,5e-05,10.33151]
[1776339082443,39.07,74409.208,0.0,-0.92941,5e-05,10.33151]
[1776339087689,39.07,74408.364,0.0,-0.92945,5e-05,10.32761]
[1776339088688,39.07,74408.364,0.0,-0.92945,5e-05,10.32761]
[1776339088690,39.07,74408.0,0.0,-0.92946,5e-05,10.3258]
[1776339088939,39.07,74408.0,0.0,-0.92946,5e-05,10.3258]
[1776339089386,39.07,74408.0,0.0,-0.92946,5e-05,10.3258]
[1776339089443,39.07,74408.0,0.0,-0.92946,5e-05,10.3258]
[1776339094696,39.07,74408.072,0.0,-0.92947,5e-05,10.32373]
[1776339099701,39.07,74409.67,0.0,-0.9294,5e-05,10.33252]
[1776339103156,39.07,74410.734,0.0,-0.92935,5e-05,10.33831]
[1776339103199,39.07,74410.734,0.0,-0.92935,5e-05,10.33831]
[1776339103705,39.07,74410.848,0.0,-0.92934,5e-05,10.33898]
[1776339103763,39.07,74410.848,0.0,-0.92934,5e-05,10.33898]
[1776339103939,39.07,74410.848,0.0,-0.92934,5e-05,10.33898]
[1776339109711,39.07,74412.386,0.0,-0.92928,5e-05,10.34659]
[1776339114717,39.06,74413.574,0.0,-0.92924,5e-05,10.35108]
[1776339119722,39.06,74411.004,0.0,-0.92937,5e-05,10.33595]
[1776339122036,39.06,74410.986,0.0,-0.92937,5e-05,10.33553]
[1776339122190,39.06,74410.986,0.0,-0.92937,5e-05,10.33553]
[1776339122677,39.06,74410.986,0.0,-0.92937,5e-05,10.33553]
[1776339122688,39.06,74410.986,0.0,-0.92937,5e-05,10.33553]
[1776339122725,39.06,74410.798,0.0,-0.92939,5e-05,10.3339]
[1776339127728,39.06,74410.192,0.0,-0.92943,5e-05,10.32913]
[1776339132733,39.05,74409.87,0.0,-0.92946,5e-05,10.32587]
[1776339133960,39.05,74409.872,0.0,-0.92946,5e-05,10.32557]
[1776339134192,39.05,74409.872,0.0,-0.92946,5e-05,10.32557]
[1776339134244,39.05,74409.872,0.0,-0.92946,5e-05,10.32557]
[1776339134438,39.05,74409.872,0.0,-0.92946,5e-05,10.32557]
[1776339134539,39.05,74409.872,0.0,-0.92946,5e-05,10.32526]
[1776339139740,39.05,74409.156,0.0,-0.92951,5e-05,10.31999]
[1776339144745,39.05,74408.786,0.0,-0.92954,5e-05,10.31656]
[1776339147748,39.05,74394.64,0.0,-0.93018,4e-05,10.24201]
[1776339148686,39.05,74394.64,0.0,-0.93018,4e-05,10.24201]
[1776339148749,39.05,74390.286,0.0,-0.93038,4e-05,10.2192]
[1776339148937,39.05,74390.286,0.0,-0.93038,4e-05,10.2192]
[1776339149377,39.05,74390.286,0.0,-0.93038,4e-05,10.2192]
[1776339149438,39.05,74390.286,0.0,-0.93038,4e-05,10.2192]
[1776339149534,39.05,74390.286,0.0,-0.93038,4e-05,10.21906]
[1776339153276,39.05,74392.068,0.0,-0.93032,4e-05,10.22483]
[1776339153439,39.05,74392.068,0.0,-0.93032,4e-05,10.22483]
[1776339154393,39.05,74397.576,0.0,-0.93008,4e-05,10.2531]
[1776339158314,39.04,74399.53,0.0,-0.93,4e-05,10.26264]
[1776339158440,39.04,74399.53,0.0,-0.93,4e-05,10.26264]
[1776339158542,39.04,74399.53,0.0,-0.93,4e-05,10.26243]
[1776339160059,39.04,74399.856,0.0,-0.92999,5e-05,10.26391]
[1776339160200,39.04,74399.856,0.0,-0.92999,5e-05,10.26391]
[1776339165265,39.04,74400.292,0.0,-0.92998,5e-05,10.2651]
[1776339165444,39.04,74400.292,0.0,-0.92998,5e-05,10.2651]
[1776339166117,39.04,74400.292,0.0,-0.92998,5e-05,10.26491]
[1776339166193,39.04,74400.292,0.0,-0.92998,5e-05,10.26491]
[1776339166477,39.04,74400.292,0.0,-0.92998,5e-05,10.26472]
[1776339167484,39.04,74396.09,0.0,-0.93017,4e-05,10.24265]
[1776339172073,39.04,74395.644,0.0,-0.9302,4e-05,10.23962]
[1776339172195,39.04,74395.644,0.0,-0.9302,4e-05,10.23962]
[1776339178779,39.04,74397.152,0.0,-0.93014,4e-05,10.2462]
[1776339178787,39.04,74397.152,0.0,-0.93014,4e-05,10.2462]
[1776339178939,39.04,74397.152,0.0,-0.93014,4e-05,10.2462]
[1776339184402,39.04,74397.85,0.0,-0.93012,4e-05,10.2489]
[1776339184442,39.04,74397.85,0.0,-0.93012,4e-05,10.2489]
[1776339184604,39.04,74397.85,0.0,-0.93012,4e-05,10.24871]
[1776339186024,39.04,74397.714,0.0,-0.93013,4e-05,10.24781]
[1776339186191,39.04,74397.714,0.0,-0.93013,4e-05,10.24781]
[1776339187192,39.03,74397.714,0.0,-0.93013,4e-05,10.24762]
[1776339187788,39.03,74398.614,0.0,-0.93009,4e-05,10.25211]
[1776339192793,39.03,74399.142,0.0,-0.93007,4e-05,10.25389]
[1776339198799,39.03,74398.744,0.0,-0.9301,4e-05,10.25065]
[1776339204748,39.03,74403.498,0.0,-0.92989,5e-05,10.27493]
[1776339205755,39.03,74417.052,0.0,-0.92928,5e-05,10.34585]
[1776339206342,39.03,74417.052,0.0,-0.92928,5e-05,10.34585]
[1776339206685,39.03,74417.052,0.0,-0.92928,5e-05,10.34585]
[1776339206761,39.03,74417.052,0.0,-0.92928,5e-05,10.34593]
[1776339207075,39.03,74417.052,0.0,-0.92928,5e-05,10.34593]
[1776339207191,39.03,74417.052,0.0,-0.92928,5e-05,10.34593]
[1776339212804,39.03,74414.884,0.0,-0.92941,5e-05,10.32969]
[1776339213908,39.03,74413.592,0.0,-0.92947,5e-05,10.32263]
[1776339213937,39.03,74413.592,0.0,-0.92947,5e-05,10.32263]
[1776339214185,39.03,74413.592,0.0,-0.92947,5e-05,10.32263]
[1776339214197,39.03,74413.592,0.0,-0.92947,5e-05,10.32263]
[1776339214815,39.03,74411.706,0.0,-0.92956,5e-05,10.31249]
[1776339219820,39.02,74410.696,0.0,-0.92962,5e-05,10.30581]
[1776339221469,39.02,74411.006,0.0,-0.92961,5e-05,10.30716]
[1776339221690,39.02,74411.006,0.0,-0.92961,5e-05,10.30716]
[1776339221744,39.02,74411.006,0.0,-0.92961,5e-05,10.30689]
[1776339221919,39.02,74411.006,0.0,-0.92961,5e-05,10.30689]
[1776339221938,39.02,74411.006,0.0,-0.92961,5e-05,10.30689]
[1776339227031,39.02,74411.576,0.0,-0.9296,5e-05,10.30851]
[1776339227183,39.02,74411.576,0.0,-0.9296,5e-05,10.30851]
[1776339227194,39.02,74411.576,0.0,-0.9296,5e-05,10.30851]
[1776339227438,39.02,74411.576,0.0,-0.9296,5e-05,10.30851]
[1776339227539,39.02,74411.576,0.0,-0.9296,5e-05,10.30823]
[1776339232833,39.02,74414.322,0.0,-0.92949,5e-05,10.3212]
[1776339232954,39.02,74414.322,0.0,-0.92949,5e-05,10.3212]
[1776339233193,39.02,74414.322,0.0,-0.92949,5e-05,10.3212]
[1776339233780,39.02,74414.322,0.0,-0.92949,5e-05,10.3212]
[1776339233834,39.02,74415.84,0.0,-0.92942,5e-05,10.32884]
[1776339233937,39.02,74415.84,0.0,-0.92942,5e-05,10.32884]
[1776339234481,39.02,74415.84,0.0,-0.92942,5e-05,10.32884]
[1776339234697,39.02,74415.84,0.0,-0.92942,5e-05,10.32884]
[1776339237838,39.02,74420.368,0.0,-0.92922,5e-05,10.3517]
[1776339238839,39.02,74437.674,0.0,-0.92843,5e-05,10.44254]
[1776339239840,39.01,74441.198,0.0,-0.92828,5e-05,10.4606]
[1776339241113,39.01,74440.75,0.0,-0.9283,5e-05,10.45774]
[1776339241195,39.01,74440.75,0.0,-0.9283,5e-05,10.45774]
[1776339241842,39.01,74440.724,0.0,-0.9283,5e-05,10.45751]
[1776339241939,39.01,74440.724,0.0,-0.9283,5e-05,10.45751]
[1776339241991,39.01,74440.724,0.0,-0.9283,5e-05,10.45751]
[1776339242190,39.01,74440.724,0.0,-0.9283,5e-05,10.45751]
[1776339242398,39.01,74440.724,0.0,-0.9283,5e-05,10.45751]
[1776339245847,39.01,74453.968,0.0,-0.9277,5e-05,10.52703]
[1776339247082,39.01,74453.968,0.0,-0.9277,5e-05,10.52703]
[1776339246408,39.01,74453.968,0.0,-0.9277,5e-05,10.52675]
[1776339248855,39.01,74464.402,0.0,-0.92722,5e-05,10.58173]
[1776339249856,39.01,74470.9,0.0,-0.92693,5e-05,10.61551]
[1776339250935,39.01,74470.9,0.0,-0.92693,5e-05,10.61551]
[1776339251858,39.01,74479.048,0.0,-0.92655,5e-05,10.65809]
[1776339252859,39.01,74484.826,0.0,-0.92628,5e-05,10.68887]
[1776339253860,39.01,74488.488,0.0,-0.92611,5e-05,10.70838]
[1776339257845,39.01,74490.608,0.0,-0.92602,5e-05,10.71918]
[1776339257864,39.01,74489.132,0.0,-0.92609,5e-05,10.71083]
[1776339259866,39.0,74497.624,0.0,-0.92575,5e-05,10.75017]
[1776339261501,39.0,74497.624,0.0,-0.92575,5e-05,10.75017]
[1776339261571,39.0,74497.624,0.0,-0.92575,5e-05,10.75024]
[1776339262869,39.0,74512.796,0.0,-0.92504,5e-05,10.83072]
[1776339265871,38.99,74475.428,0.0,-0.92685,5e-05,10.62441]
[1776339267873,38.98,74460.984,0.0,-0.92753,5e-05,10.54727]
[1776339270876,38.98,74457.37,0.0,-0.9277,5e-05,10.52755]
[1776339274880,38.98,74450.082,0.0,-0.92806,5e-05,10.48534]
[1776339276882,38.98,74445.886,0.0,-0.92825,5e-05,10.463]
[1776339280886,38.98,74451.256,0.0,-0.928,5e-05,10.49168]
[1776339285891,38.98,74449.772,0.0,-0.92808,5e-05,10.48317]
[1776339290896,38.98,74449.24,0.0,-0.92811,5e-05,10.47976]
[1776339295901,38.98,74445.684,0.0,-0.92828,5e-05,10.46043]
[1776339296902,38.98,74442.046,0.0,-0.92844,5e-05,10.44119]
[1776339299906,38.98,74463.51,0.0,-0.92746,5e-05,10.5545]
[1776339301057,38.98,74463.51,0.0,-0.92746,5e-05,10.5545]
[1776339301490,38.98,74463.51,0.0,-0.92746,5e-05,10.55427]
[1776339302497,38.98,74463.348,0.0,-0.92747,5e-05,10.55307]
[1776339303914,38.98,74482.668,0.0,-0.92658,5e-05,10.65492]
[1776339304944,38.98,74482.668,0.0,-0.92658,5e-05,10.65492]
[1776339305916,38.98,74491.182,0.0,-0.92619,5e-05,10.69948]
[1776339310034,38.97,74490.294,0.0,-0.92624,5e-05,10.69387]
[1776339310556,38.97,74490.446,0.0,-0.92623,5e-05,10.69484]
[1776339311924,38.97,74497.978,0.0,-0.92588,5e-05,10.73418]
[1776339313890,38.97,74497.978,0.0,-0.92588,5e-05,10.73418]
[1776339313926,38.97,74492.142,0.0,-0.92617,5e-05,10.70206]
[1776339316929,38.97,74481.302,0.0,-0.92668,5e-05,10.64348]
[1776339317930,38.97,74477.276,0.0,-0.92687,5e-05,10.62217]
[1776339321934,38.97,74472.272,0.0,-0.9271,5e-05,10.59521]
[1776339326939,38.97,74473.27,0.0,-0.92706,5e-05,10.59996]
[1776339331944,38.97,74475.69,0.0,-0.92698,5e-05,10.60826]
[1776339336949,38.96,74475.538,0.0,-0.927,5e-05,10.60592]
[1776339341954,38.96,74477.026,0.0,-0.92695,5e-05,10.61229]
[1776339344957,38.96,74471.272,0.0,-0.92722,5e-05,10.58083]
[1776339345958,38.96,74464.728,0.0,-0.92753,5e-05,10.5459]
[1776339350963,38.96,74461.642,0.0,-0.92768,5e-05,10.5286]
[1776339355967,38.96,74452.128,0.0,-0.92812,5e-05,10.47747]
[1776339360972,38.95,74446.35,0.0,-0.92839,5e-05,10.44649]
[1776339365977,38.95,74447.132,0.0,-0.92836,5e-05,10.45032]
[1776339368009,38.95,74447.132,0.0,-0.92836,5e-05,10.45026]
[1776339368289,38.95,74447.132,0.0,-0.92836,5e-05,10.45026]
[1776339369984,38.95,74482.292,0.0,-0.92674,5e-05,10.63649]
[1776339370985,38.95,74494.024,0.0,-0.92619,5e-05,10.6984]
[1776339371785,38.95,74494.024,0.0,-0.92619,5e-05,10.6984]
[1776339371868,38.95,74494.024,0.0,-0.92619,5e-05,10.69824]
[1776339376993,38.95,74491.294,0.0,-0.92632,5e-05,10.68336]
[1776339380997,38.95,74497.686,0.0,-0.92602,5e-05,10.71836]
[1776339386001,38.95,74497.018,0.0,-0.92605,5e-05,10.71466]
[1776339391006,38.95,74491.434,0.0,-0.92634,5e-05,10.68079]
[1776339393008,38.95,74484.07,0.0,-0.92668,5e-05,10.64169]
[1776339398015,38.95,74478.66,0.0,-0.92694,5e-05,10.6125]
[1776339399016,38.95,74472.398,0.0,-0.92723,5e-05,10.57895]
[1776339402019,38.95,74466.06,0.0,-0.92753,5e-05,10.54462]
[1776339407024,38.95,74465.464,0.0,-0.92756,5e-05,10.54133]
[1776339412029,38.95,74465.188,0.0,-0.92756,5e-05,10.54105]
[1776339417334,38.95,74464.944,0.0,-0.92756,5e-05,10.54118]
[1776339423040,38.96,74464.888,0.0,-0.92755,5e-05,10.54206]
[1776339428046,38.96,74464.86,0.0,-0.92754,5e-05,10.54308]
[1776339433059,38.96,74464.596,0.0,-0.92755,5e-05,10.54284]
[1776339438063,38.96,74464.38,0.0,-0.92755,5e-05,10.54286]
[1776339444069,38.96,74463.502,0.0,-0.92757,5e-05,10.5396]
[1776339445131,38.96,74463.506,0.0,-0.92757,5e-05,10.53986]
[1776339445185,38.96,74463.506,0.0,-0.92757,5e-05,10.53986]
[1776339445193,38.96,74463.506,0.0,-0.92757,5e-05,10.53986]
[1776339445532,38.96,74463.506,0.0,-0.92757,5e-05,10.54009]
[1776339449074,38.97,74467.404,0.0,-0.92738,5e-05,10.5614]
[1776339451903,38.97,74467.41,0.0,-0.92738,5e-05,10.56184]
[1776339451936,38.97,74467.41,0.0,-0.92738,5e-05,10.56184]
[1776339451955,38.97,74467.41,0.0,-0.92738,5e-05,10.56184]
[1776339455095,38.97,74469.99,0.0,-0.92727,5e-05,10.57324]
[1776339455190,38.97,74469.99,0.0,-0.92727,5e-05,10.57324]
[1776339460839,38.97,74471.238,0.0,-0.92721,5e-05,10.58075]
[1776339460880,38.97,74471.238,0.0,-0.92721,5e-05,10.58075]
[1776339460935,38.97,74471.238,0.0,-0.92721,5e-05,10.58075]
[1776339461032,38.97,74471.238,0.0,-0.9272,5e-05,10.58096]
[1776339461644,38.97,74466.964,0.0,-0.9274,5e-05,10.5585]
[1776339462149,38.97,74466.964,0.0,-0.9274,5e-05,10.5585]
[1776339462196,38.97,74466.964,0.0,-0.9274,5e-05,10.5585]
[1776339462436,38.97,74466.964,0.0,-0.9274,5e-05,10.5585]
[1776339467685,38.97,74465.954,0.0,-0.92743,5e-05,10.55443]
[1776339472619,38.97,74466.852,0.0,-0.92739,5e-05,10.56001]
[1776339472663,38.97,74466.852,0.0,-0.92739,5e-05,10.56001]
[1776339472688,38.97,74466.852,0.0,-0.92739,5e-05,10.56001]
[1776339472721,38.97,74466.852,0.0,-0.92738,5e-05,10.5602]
[1776339473865,38.97,74466.852,0.0,-0.92738,5e-05,10.5602]
[1776339473902,38.97,74466.852,0.0,-0.92738,5e-05,10.5602]
[1776339473939,38.97,74466.852,0.0,-0.92738,5e-05,10.5602]
[1776339474735,38.97,74471.444,0.0,-0.92717,5e-05,10.58488]
[1776339476749,38.97,74475.822,0.0,-0.92696,5e-05,10.60835]
[1776339477755,38.98,74481.284,0.0,-0.92671,5e-05,10.63748]
[1776339478457,38.98,74481.284,0.0,-0.92671,5e-05,10.63748]
[1776339478509,38.98,74481.284,0.0,-0.92671,5e-05,10.63748]
[1776339478520,38.98,74481.284,0.0,-0.92671,5e-05,10.63748]
[1776339478763,38.98,74481.284,0.0,-0.92671,5e-05,10.63755]
[1776339479534,38.98,74481.284,0.0,-0.92671,5e-05,10.63755]
[1776339479541,38.98,74481.284,0.0,-0.92671,5e-05,10.63755]
[1776339479690,38.98,74481.284,0.0,-0.92671,5e-05,10.63755]
[1776339480777,38.98,74485.908,0.0,-0.92649,5e-05,10.66227]
[1776339484541,38.98,74487.52,0.0,-0.92641,5e-05,10.67097]
[1776339484592,38.98,74487.52,0.0,-0.92641,5e-05,10.67097]
[1776339484689,38.98,74487.52,0.0,-0.92641,5e-05,10.67097]
[1776339484809,38.98,74487.52,0.0,-0.92641,5e-05,10.671]
[1776339485708,38.98,74487.52,0.0,-0.92641,5e-05,10.671]
[1776339485757,38.98,74487.52,0.0,-0.92641,5e-05,10.671]
[1776339485939,38.98,74487.52,0.0,-0.92641,5e-05,10.671]
[1776339490851,38.98,74484.666,0.0,-0.92654,5e-05,10.65602]
[1776339492388,38.98,74485.76,0.0,-0.92649,5e-05,10.6619]
[1776339492435,38.98,74485.76,0.0,-0.92649,5e-05,10.6619]
[1776339492864,38.98,74485.76,0.0,-0.92649,5e-05,10.66195]
[1776339493426,38.98,74485.76,0.0,-0.92649,5e-05,10.66195]
[1776339494879,38.97,74478.924,0.0,-0.92682,5e-05,10.6245]
[1776339495415,38.97,74478.924,0.0,-0.92682,5e-05,10.6245]
[1776339495441,38.97,74478.924,0.0,-0.92682,5e-05,10.6245]
[1776339495583,38.97,74478.924,0.0,-0.92682,5e-05,10.6245]
[1776339495700,38.97,74478.924,0.0,-0.92682,5e-05,10.6245]
[1776339496084,38.97,74478.924,0.0,-0.92682,5e-05,10.6245]
[1776339496121,38.97,74469.644,0.0,-0.92726,5e-05,10.57452]
[1776339496136,38.97,74469.644,0.0,-0.92726,5e-05,10.57452]
[1776339496192,38.97,74469.644,0.0,-0.92726,5e-05,10.57452]
[1776339496893,38.97,74469.644,0.0,-0.92727,5e-05,10.57386]
[1776339501051,38.97,74471.198,0.0,-0.92721,5e-05,10.5801]
[1776339501108,38.97,74471.198,0.0,-0.92721,5e-05,10.5801]
[1776339501200,38.97,74472.924,0.0,-0.92714,5e-05,10.58858]
[1776339503369,38.97,74473.82,0.0,-0.92711,5e-05,10.59196]
[1776339503421,38.97,74473.82,0.0,-0.92711,5e-05,10.59196]
[1776339503436,38.97,74473.82,0.0,-0.92711,5e-05,10.59196]
[1776339503463,38.96,74473.82,0.0,-0.92711,5e-05,10.59127]
[1776339508387,38.96,74474.006,0.0,-0.92713,5e-05,10.58952]
[1776339508440,38.96,74474.006,0.0,-0.92713,5e-05,10.58952]
[1776339508510,38.96,74474.006,0.0,-0.92713,5e-05,10.58952]
[1776339509100,38.96,74474.006,0.0,-0.92713,5e-05,10.58952]
[1776339509190,38.96,74475.618,0.0,-0.92706,5e-05,10.59739]
[1776339513010,38.95,74469.444,0.0,-0.92739,5e-05,10.55936]
[1776339518045,38.95,74467.922,0.0,-0.92748,5e-05,10.54819]
[1776339519455,38.95,74467.78,0.0,-0.9275,5e-05,10.54682]
[1776339519506,38.95,74467.78,0.0,-0.9275,5e-05,10.54682]
[1776339519699,38.95,74467.78,0.0,-0.9275,5e-05,10.54682]
[1776339525095,38.95,74468.318,0.0,-0.92749,5e-05,10.54816]
[1776339528495,38.94,74467.872,0.0,-0.92751,5e-05,10.54529]
[1776339528547,38.94,74467.872,0.0,-0.92751,5e-05,10.54529]
[1776339528693,38.94,74467.872,0.0,-0.92751,5e-05,10.54529]
[1776339529399,38.94,74467.872,0.0,-0.92751,5e-05,10.54514]
[1776339529436,38.94,74467.872,0.0,-0.92751,5e-05,10.54514]
[1776339531137,38.94,74464.448,0.0,-0.92767,5e-05,10.52671]
[1776339533151,38.94,74461.978,0.0,-0.92779,5e-05,10.51338]
[1776339534725,38.94,74462.236,0.0,-0.92778,5e-05,10.5142]
[1776339534857,38.94,74462.236,0.0,-0.92778,5e-05,10.5142]
[1776339534943,38.94,74462.236,0.0,-0.92778,5e-05,10.5142]
[1776339536162,38.94,74450.034,0.0,-0.92835,5e-05,10.44872]
[1776339541167,38.94,74447.604,0.0,-0.92848,5e-05,10.43361]
[1776339542163,38.94,74447.604,0.0,-0.92848,5e-05,10.43361]
[1776339542194,38.94,74447.422,0.0,-0.9285,5e-05,10.43221]
[1776339546028,38.93,74446.268,0.0,-0.92856,5e-05,10.42483]
[1776339547173,38.93,74440.066,0.0,-0.92885,5e-05,10.39135]
[1776339547645,38.93,74440.066,0.0,-0.92885,5e-05,10.39135]
[1776339547688,38.93,74440.066,0.0,-0.92885,5e-05,10.39135]
[1776339547689,38.93,74440.066,0.0,-0.92885,5e-05,10.39135]
[1776339549175,38.93,74436.422,0.0,-0.92903,5e-05,10.37149]
[1776339552938,38.93,74437.242,0.0,-0.929,5e-05,10.37475]
[1776339553012,38.93,74437.242,0.0,-0.929,5e-05,10.37475]
[1776339553200,38.93,74437.242,0.0,-0.929,5e-05,10.37438]
[1776339554183,38.93,74440.516,0.0,-0.92885,5e-05,10.39123]
[1776339559188,38.93,74441.498,0.0,-0.92883,5e-05,10.39451]
[1776339559462,38.93,74441.498,0.0,-0.92883,5e-05,10.39451]
[1776339559469,38.93,74441.498,0.0,-0.92883,5e-05,10.39451]
[1776339559697,38.93,74441.498,0.0,-0.92883,5e-05,10.39451]
[1776339565193,38.92,74442.34,0.0,-0.92881,5e-05,10.39665]
[1776339569696,38.92,74442.132,0.0,-0.92883,5e-05,10.39404]
[1776339570056,38.92,74442.132,0.0,-0.92883,5e-05,10.39404]
[1776339570089,38.92,74442.132,0.0,-0.92883,5e-05,10.39407]
[1776339571202,38.92,74459.108,0.0,-0.92807,5e-05,10.48054]
[1776339572203,38.92,74472.89,0.0,-0.92744,5e-05,10.55336]
[1776339573055,38.92,74472.89,0.0,-0.92744,5e-05,10.55336]
[1776339573103,38.92,74472.89,0.0,-0.92744,5e-05,10.55336]
[1776339573148,38.92,74472.89,0.0,-0.92744,5e-05,10.55336]
[1776339573203,38.92,74478.57,0.0,-0.92717,5e-05,10.58328]
[1776339573349,38.92,74478.57,0.0,-0.92717,5e-05,10.58328]
[1776339579209,38.91,74478.07,0.0,-0.92722,5e-05,10.5783]
[1776339584214,38.91,74478.208,0.0,-0.92724,5e-05,10.57579]
[1776339585894,38.91,74476.468,0.0,-0.92733,5e-05,10.5659]
[1776339585936,38.91,74476.468,0.0,-0.92733,5e-05,10.5659]
[1776339589115,38.9,74476.166,0.0,-0.92736,5e-05,10.56262]
[1776339593153,38.9,74476.754,0.0,-0.92737,5e-05,10.56136]
[1776339593188,38.9,74476.754,0.0,-0.92737,5e-05,10.56136]
[1776339594016,38.9,74476.82,0.0,-0.92737,5e-05,10.56109]
[1776339595424,38.89,74476.818,0.0,-0.92738,5e-05,10.55987]
[1776339595436,38.89,74476.818,0.0,-0.92738,5e-05,10.55987]
[1776339596606,38.89,74464.59,0.0,-0.92796,5e-05,10.49402]
[1776339597612,38.89,74457.272,0.0,-0.9283,5e-05,10.45484]
[1776339598364,38.89,74457.272,0.0,-0.9283,5e-05,10.45484]
[1776339599627,38.89,74455.794,0.0,-0.92837,5e-05,10.4462]
[1776339600635,38.89,74447.686,0.0,-0.92875,5e-05,10.40307]
[1776339601642,38.89,74441.592,0.0,-0.92903,5e-05,10.37069]
[1776339602299,38.89,74441.592,0.0,-0.92903,5e-05,10.37069]
[1776339602351,38.89,74441.592,0.0,-0.92903,5e-05,10.37069]
[1776339602441,38.89,74441.592,0.0,-0.92903,5e-05,10.37069]
[1776339603656,38.89,74434.658,0.0,-0.92935,5e-05,10.33365]
[1776339608691,38.89,74438.538,0.0,-0.92919,5e-05,10.35253]
[1776339610708,38.89,74438.538,0.0,-0.92919,5e-05,10.35265]
[1776339611715,38.89,74450.046,0.0,-0.92866,5e-05,10.41325]
[1776339612824,38.89,74450.046,0.0,-0.92866,5e-05,10.41325]
[1776339615116,38.89,74453.128,0.0,-0.92852,5e-05,10.42948]
[1776339615190,38.89,74453.128,0.0,-0.92852,5e-05,10.42948]
[1776339615214,38.89,74453.128,0.0,-0.92852,5e-05,10.42906]
[1776339619771,38.88,74448.954,0.0,-0.92873,5e-05,10.40507]
[1776339622174,38.88,74446.36,0.0,-0.92886,5e-05,10.39103]
[1776339622200,38.88,74446.36,0.0,-0.92886,5e-05,10.39103]
[1776339622228,38.88,74446.36,0.0,-0.92886,5e-05,10.39103]
[1776339622253,38.88,74447.6,0.0,-0.9288,5e-05,10.39719]
[1776339622682,38.88,74447.6,0.0,-0.9288,5e-05,10.39719]
[1776339622939,38.88,74447.6,0.0,-0.9288,5e-05,10.39719]
[1776339623040,38.88,74447.6,0.0,-0.92881,5e-05,10.39682]
[1776339628834,38.88,74448.218,0.0,-0.9288,5e-05,10.39783]
[1776339633871,38.87,74448.956,0.0,-0.9288,5e-05,10.39685]
[1776339637623,38.87,74449.328,0.0,-0.92879,5e-05,10.3977]
[1776339637643,38.87,74449.328,0.0,-0.92879,5e-05,10.3977]
[1776339637688,38.87,74449.328,0.0,-0.92879,5e-05,10.3977]
[1776339637897,38.87,74449.328,0.0,-0.92879,5e-05,10.39732]
[1776339642932,38.87,74449.914,0.0,-0.92878,5e-05,10.39855]
[1776339646609,38.87,74453.872,0.0,-0.92861,5e-05,10.41824]
[1776339646613,38.87,74453.872,0.0,-0.92861,5e-05,10.41824]
[1776339646690,38.87,74453.872,0.0,-0.92861,5e-05,10.41824]
[1776339646960,38.86,74453.872,0.0,-0.92862,5e-05,10.41784]
[1776339651995,38.86,74453.19,0.0,-0.92867,5e-05,10.41227]
[1776339652939,38.86,74453.19,0.0,-0.92867,5e-05,10.41227]
[1776339656776,38.86,74453.476,0.0,-0.92867,5e-05,10.41222]
[1776339656828,38.86,74453.476,0.0,-0.92867,5e-05,10.41222]
[1776339656940,38.86,74453.476,0.0,-0.92867,5e-05,10.41222]
[1776339657031,38.86,74453.476,0.0,-0.92867,5e-05,10.41184]
[1776339660291,38.86,74448.478,0.0,-0.92891,5e-05,10.38441]
[1776339665088,38.85,74443.948,0.0,-0.92913,5e-05,10.35891]
[1776339666672,38.85,74443.538,0.0,-0.92915,5e-05,10.35645]
[1776339666681,38.85,74443.538,0.0,-0.92915,5e-05,10.35645]
[1776339666937,38.85,74443.538,0.0,-0.92915,5e-05,10.35645]
[1776339667102,38.85,74443.538,0.0,-0.92915,5e-05,10.35616]
[1776339672138,38.85,74441.072,0.0,-0.92928,5e-05,10.34177]
[1776339677172,38.85,74439.104,0.0,-0.92938,5e-05,10.33011]
[1776339680459,38.85,74436.852,0.0,-0.92949,5e-05,10.31755]
[1776339680511,38.85,74436.852,0.0,-0.92949,5e-05,10.31755]
[1776339680689,38.85,74436.852,0.0,-0.92949,5e-05,10.31755]
[1776339680761,38.85,74436.852,0.0,-0.92949,5e-05,10.31731]
[1776339686235,38.84,74435.824,0.0,-0.92955,5e-05,10.31074]
[1776339691322,38.84,74435.126,0.0,-0.92961,5e-05,10.30293]
[1776339693627,38.84,74435.136,0.0,-0.92961,5e-05,10.30254]
[1776339693635,38.84,74435.136,0.0,-0.92961,5e-05,10.30254]
[1776339693695,38.84,74435.136,0.0,-0.92961,5e-05,10.30254]
[1776339693793,38.84,74435.136,0.0,-0.92961,5e-05,10.30233]
[1776339699330,38.84,74434.622,0.0,-0.92965,5e-05,10.29855]
[1776339704337,38.84,74434.752,0.0,-0.92965,5e-05,10.29818]
[1776339706153,38.84,74434.674,0.0,-0.92966,5e-05,10.29756]
[1776339706198,38.84,74434.674,0.0,-0.92966,5e-05,10.29756]
[1776339706239,38.84,74434.674,0.0,-0.92966,5e-05,10.29734]
[1776339711344,38.84,74435.056,0.0,-0.92965,5e-05,10.2983]
[1776339716349,38.83,74436.38,0.0,-0.9296,5e-05,10.30418]
[1776339716802,38.83,74436.38,0.0,-0.9296,5e-05,10.30418]
[1776339716849,38.83,74436.38,0.0,-0.9296,5e-05,10.30418]
[1776339716937,38.83,74436.38,0.0,-0.9296,5e-05,10.30418]
[1776339717039,38.83,74436.38,0.0,-0.9296,5e-05,10.30396]
[1776339722355,38.83,74436.33,0.0,-0.92961,5e-05,10.30261]
[1776339725358,38.83,74440.694,0.0,-0.92942,5e-05,10.32485]
[1776339725454,38.83,74440.694,0.0,-0.92942,5e-05,10.32485]
[1776339725506,38.83,74440.694,0.0,-0.92942,5e-05,10.32485]
[1776339725692,38.83,74440.694,0.0,-0.92942,5e-05,10.32485]
[1776339725769,38.83,74440.694,0.0,-0.92942,5e-05,10.32462]
[1776339727360,38.83,74435.67,0.0,-0.92965,5e-05,10.29801]
[1776339732365,38.83,74431.39,0.0,-0.92986,5e-05,10.27463]
[1776339737371,38.83,74428.998,0.0,-0.92997,5e-05,10.26127]
[1776339737744,38.83,74428.998,0.0,-0.92997,5e-05,10.26127]
[1776339737792,38.83,74428.998,0.0,-0.92997,5e-05,10.26127]
[1776339737937,38.83,74428.998,0.0,-0.92997,5e-05,10.26127]
[1776339737999,38.83,74428.998,0.0,-0.92997,5e-05,10.26113]
[1776339743377,38.82,74429.124,0.0,-0.92997,5e-05,10.26104]
[1776339748678,38.82,74428.636,0.0,-0.93,5e-05,10.2576]
[1776339753714,38.82,74429.124,0.0,-0.93001,5e-05,10.25642]
[1776339754795,38.82,74429.124,0.0,-0.93001,5e-05,10.25642]
[1776339754843,38.82,74429.124,0.0,-0.93001,5e-05,10.25642]
[1776339754939,38.82,74429.124,0.0,-0.93001,5e-05,10.25642]
[1776339755040,38.82,74429.124,0.0,-0.93001,5e-05,10.25626]
[1776339760233,38.82,74431.138,0.0,-0.92992,5e-05,10.26616]
[1776339760285,38.82,74431.138,0.0,-0.92992,5e-05,10.26616]
[1776339760386,38.82,74431.138,0.0,-0.92992,5e-05,10.26602]
[1776339760438,38.82,74431.138,0.0,-0.92992,5e-05,10.26602]
[1776339765798,38.82,74428.874,0.0,-0.93003,5e-05,10.25332]
[1776339771007,38.82,74428.406,0.0,-0.93006,5e-05,10.25033]
[1776339771054,38.82,74428.406,0.0,-0.93006,5e-05,10.25033]
[1776339771189,38.82,74428.406,0.0,-0.93006,5e-05,10.25033]
[1776339771290,38.82,74428.406,0.0,-0.93006,5e-05,10.2502]
[1776339776874,38.82,74425.784,0.0,-0.93018,5e-05,10.23578]
[1776339781910,38.82,74428.322,0.0,-0.93008,5e-05,10.24843]
[1776339782534,38.82,74428.322,0.0,-0.93008,5e-05,10.24843]
[1776339782690,38.82,74428.322,0.0,-0.93008,5e-05,10.24843]
[1776339782731,38.82,74428.322,0.0,-0.93008,5e-05,10.2483]
[1776339787952,38.81,74428.398,0.0,-0.93008,5e-05,10.24805]
[1776339790215,38.81,74427.658,0.0,-0.93011,5e-05,10.24406]
[1776339790342,38.81,74427.658,0.0,-0.93011,5e-05,10.24406]
[1776339790424,38.81,74427.114,0.0,-0.93014,5e-05,10.24109]
[1776339790438,38.81,74427.114,0.0,-0.93014,5e-05,10.24109]
[1776339796008,38.81,74426.44,0.0,-0.93018,5e-05,10.23688]
[1776339802051,38.81,74428.2,0.0,-0.9301,5e-05,10.24536]
[1776339805175,38.81,74428.758,0.0,-0.93008,5e-05,10.24801]
[1776339805197,38.81,74428.758,0.0,-0.93008,5e-05,10.24801]
[1776339805220,38.81,74428.758,0.0,-0.93008,5e-05,10.24801]
[1776339805276,38.81,74428.758,0.0,-0.93008,5e-05,10.24786]
[1776339806505,38.81,74431.972,0.0,-0.92994,5e-05,10.26456]
[1776339806698,38.81,74431.972,0.0,-0.92994,5e-05,10.26456]
[1776339807086,38.81,74431.972,0.0,-0.92994,5e-05,10.26441]
[1776339810145,38.81,74432.954,0.0,-0.9299,5e-05,10.26923]
[1776339812121,38.81,74438.256,0.0,-0.92968,5e-05,10.29343]
[1776339813128,38.81,74446.74,0.0,-0.9293,5e-05,10.33777]
[1776339813533,38.81,74446.74,0.0,-0.9293,5e-05,10.33777]
[1776339813587,38.81,74446.74,0.0,-0.9293,5e-05,10.33777]
[1776339813699,38.81,74446.74,0.0,-0.9293,5e-05,10.33777]
[1776339814135,38.81,74446.74,0.0,-0.9293,5e-05,10.33747]
[1776339819170,38.81,74450.054,0.0,-0.92916,5e-05,10.35349]
[1776339824458,38.8,74449.226,0.0,-0.92921,5e-05,10.34772]
[1776339829241,38.8,74455.538,0.0,-0.92894,5e-05,10.37952]
[1776339831285,38.8,74456.03,0.0,-0.92892,5e-05,10.3818]
[1776339831329,38.8,74456.03,0.0,-0.92892,5e-05,10.3818]
[1776339831443,38.8,74456.03,0.0,-0.92892,5e-05,10.3818]
[1776339831465,38.8,74455.35,0.0,-0.92895,5e-05,10.37789]
[1776339837471,38.8,74454.334,0.0,-0.92901,5e-05,10.37064]
[1776339839860,38.8,74454.356,0.0,-0.92902,5e-05,10.37014]
[1776339839907,38.8,74454.356,0.0,-0.92902,5e-05,10.37014]
[1776339839937,38.8,74454.356,0.0,-0.92902,5e-05,10.37014]
[1776339840318,38.79,74454.356,0.0,-0.92902,5e-05,10.36983]
[1776339843339,38.79,74457.264,0.0,-0.9289,5e-05,10.38416]
[1776339844346,38.79,74463.016,0.0,-0.92864,5e-05,10.41415]
[1776339844768,38.79,74463.016,0.0,-0.92864,5e-05,10.41415]
[1776339844817,38.79,74463.016,0.0,-0.92864,5e-05,10.41415]
[1776339844938,38.79,74463.016,0.0,-0.92864,5e-05,10.41415]
[1776339845038,38.79,74463.016,0.0,-0.92864,5e-05,10.41374]
[1776339846480,38.79,74467.092,0.0,-0.92846,5e-05,10.43491]
[1776339850388,38.79,74471.186,0.0,-0.92828,5e-05,10.45534]
[1776339851552,38.79,74474.344,0.0,-0.92814,5e-05,10.47162]
[1776339851561,38.79,74474.344,0.0,-0.92814,5e-05,10.47162]
[1776339851697,38.79,74474.344,0.0,-0.92814,5e-05,10.47162]
[1776339852401,38.79,74474.344,0.0,-0.92814,5e-05,10.47116]
[1776339856432,38.78,74469.18,0.0,-0.92839,5e-05,10.44208]
[1776339856668,38.78,74469.18,0.0,-0.92839,5e-05,10.44208]
[1776339856691,38.78,74469.18,0.0,-0.92839,5e-05,10.44208]
[1776339856764,38.78,74469.18,0.0,-0.92839,5e-05,10.44208]
[1776339857439,38.78,74469.18,0.0,-0.9284,5e-05,10.44167]
[1776339858030,38.78,74469.18,0.0,-0.9284,5e-05,10.44167]
[1776339858194,38.78,74469.18,0.0,-0.9284,5e-05,10.44167]
[1776339858446,38.78,74469.18,0.0,-0.9284,5e-05,10.44126]
[1776339863007,38.74,74467.36,0.0,-0.9287,5e-05,10.40734]
[1776339863065,38.74,74467.36,0.0,-0.9287,5e-05,10.40734]
[1776339863190,38.74,74467.36,0.0,-0.9287,5e-05,10.40734]
[1776339863481,38.74,74467.36,0.0,-0.92871,5e-05,10.40697]
[1776339868276,38.74,74470.648,0.0,-0.92857,5e-05,10.4229]
[1776339868328,38.74,74470.648,0.0,-0.92857,5e-05,10.4229]
[1776339868441,38.74,74470.648,0.0,-0.92857,5e-05,10.4229]
[1776339868445,38.74,74470.648,0.0,-0.92857,5e-05,10.42252]
[1776339873507,38.74,74469.33,0.0,-0.92867,5e-05,10.41072]
[1776339874747,38.73,74469.3,0.0,-0.92867,5e-05,10.4102]
[1776339874796,38.73,74469.3,0.0,-0.92867,5e-05,10.4102]
[1776339874937,38.73,74469.3,0.0,-0.92867,5e-05,10.4102]
[1776339875037,38.73,74469.3,0.0,-0.92867,5e-05,10.40985]
[1776339880514,38.73,74468.876,0.0,-0.92874,5e-05,10.40281]
[1776339881665,38.72,74470.502,0.0,-0.92869,5e-05,10.40794]
[1776339881690,38.72,74470.502,0.0,-0.92869,5e-05,10.40794]
[1776339881715,38.72,74470.502,0.0,-0.92869,5e-05,10.40794]
[1776339882516,38.71,74471.238,0.0,-0.92869,5e-05,10.40838]
[1776339882776,38.71,74471.238,0.0,-0.92869,5e-05,10.40838]
[1776339882944,38.71,74471.238,0.0,-0.92869,5e-05,10.40838]
[1776339883045,38.71,74471.238,0.0,-0.92872,5e-05,10.40487]
[1776339885519,38.7,74474.822,0.0,-0.92862,5e-05,10.41679]
[1776339890524,38.69,74476.824,0.0,-0.92854,5e-05,10.42559]
[1776339895529,38.69,74476.14,0.0,-0.92859,5e-05,10.42016]
[1776339896202,38.69,74476.14,0.0,-0.92859,5e-05,10.42016]
[1776339896253,38.69,74476.14,0.0,-0.92859,5e-05,10.42016]
[1776339896436,38.69,74476.14,0.0,-0.92859,5e-05,10.42016]
[1776339896529,38.69,74475.724,0.0,-0.92861,5e-05,10.41761]
[1776339901534,38.69,74479.302,0.0,-0.92846,5e-05,10.43478]
[1776339905128,38.68,74480.142,0.0,-0.92844,5e-05,10.4381]
[1776339905143,38.68,74480.142,0.0,-0.92844,5e-05,10.4381]
[1776339905195,38.68,74480.142,0.0,-0.92844,5e-05,10.4381]
[1776339905229,38.68,74480.142,0.0,-0.92844,5e-05,10.43776]
[1776339906539,38.68,74470.838,0.0,-0.92887,5e-05,10.38812]
[1776339907540,38.68,74467.598,0.0,-0.92902,5e-05,10.37069]
[1776339912545,38.68,74465.732,0.0,-0.92912,5e-05,10.35947]
[1776339914653,38.68,74465.668,0.0,-0.92913,5e-05,10.35862]
[1776339914697,38.68,74465.668,0.0,-0.92913,5e-05,10.35862]
[1776339915548,38.68,74465.978,0.0,-0.92911,5e-05,10.35999]
[1776339918359,38.68,74466.036,0.0,-0.92912,5e-05,10.35978]
[1776339921767,38.68,74467.028,0.0,-0.92908,5e-05,10.36398]
[1776339921814,38.68,74467.028,0.0,-0.92908,5e-05,10.36398]
[1776339921938,38.68,74467.028,0.0,-0.92908,5e-05,10.36398]
[1776339921999,38.68,74467.028,0.0,-0.92908,5e-05,10.36369]
[1776339922895,38.68,74470.164,0.0,-0.92894,5e-05,10.37997]
[1776339923902,38.68,74474.162,0.0,-0.92876,5e-05,10.40081]
[1776339928937,38.67,74477.084,0.0,-0.92864,5e-05,10.4146]
[1776339934011,38.67,74477.202,0.0,-0.92867,5e-05,10.41085]
[1776339934060,38.67,74477.202,0.0,-0.92867,5e-05,10.41085]
[1776339934198,38.67,74477.202,0.0,-0.92867,5e-05,10.41085]
[1776339934244,38.67,74477.202,0.0,-0.92867,5e-05,10.41055]
[1776339934979,38.67,74473.53,0.0,-0.92884,5e-05,10.39079]
[1776339936993,38.67,74470.428,0.0,-0.92899,5e-05,10.3738]
[1776339941297,38.67,74470.32,0.0,-0.929,5e-05,10.3724]
[1776339941349,38.67,74470.32,0.0,-0.929,5e-05,10.3724]
[1776339941438,38.67,74470.32,0.0,-0.929,5e-05,10.3724]
[1776339941508,38.67,74470.32,0.0,-0.929,5e-05,10.37212]
[1776339947066,38.66,74471.676,0.0,-0.92896,5e-05,10.3776]
[1776339949878,38.66,74470.868,0.0,-0.929,5e-05,10.37277]
[1776339949941,38.66,74470.868,0.0,-0.929,5e-05,10.37277]
[1776339950246,38.66,74470.868,0.0,-0.929,5e-05,10.3725]
[1776339950700,38.66,74470.868,0.0,-0.929,5e-05,10.3725]
[1776339952101,38.66,74474.676,0.0,-0.92883,5e-05,10.39204]
[1776339953108,38.66,74477.394,0.0,-0.92871,5e-05,10.40612]
[1776339958143,38.66,74478.046,0.0,-0.92869,5e-05,10.40794]
[1776339959415,38.66,74478.046,0.0,-0.92869,5e-05,10.40794]
[1776339959437,38.66,74478.046,0.0,-0.92869,5e-05,10.40794]
[1776339959464,38.66,74478.046,0.0,-0.9287,5e-05,10.40761]
[1776339965597,38.65,74480.662,0.0,-0.92859,5e-05,10.41946]
[1776339970602,38.65,74482.618,0.0,-0.92852,5e-05,10.42811]
[1776339976608,38.65,74484.268,0.0,-0.92846,5e-05,10.43473]
[1776339979267,38.65,74484.28,0.0,-0.92847,5e-05,10.43407]
[1776339979317,38.65,74484.28,0.0,-0.92847,5e-05,10.43407]
[1776339979439,38.65,74484.28,0.0,-0.92847,5e-05,10.43407]
[1776339979494,38.65,74484.28,0.0,-0.92847,5e-05,10.43371]
[1776339984327,38.64,74486.272,0.0,-0.9284,5e-05,10.44241]
[1776339985334,38.64,74493.396,0.0,-0.92807,5e-05,10.47987]
[1776339990369,38.64,74493.656,0.0,-0.92808,5e-05,10.47905]
[1776339991376,38.64,74496.778,0.0,-0.92796,5e-05,10.49221]
[1776339996412,38.63,74495.58,0.0,-0.92803,5e-05,10.48363]
[1776340001447,38.63,74492.214,0.0,-0.92821,5e-05,10.46364]
[1776340005474,38.63,74489.66,0.0,-0.92834,5e-05,10.44852]
[1776340010642,38.62,74488.252,0.0,-0.92842,5e-05,10.43918]
[1776340016552,38.62,74487.614,0.0,-0.92847,5e-05,10.43363]
[1776340019573,38.62,74482.782,0.0,-0.9287,5e-05,10.407]
[1776340020580,38.62,74480.25,0.0,-0.92882,5e-05,10.39327]
[1776340025615,38.62,74481.188,0.0,-0.92879,5e-05,10.39678]
[1776340030650,38.61,74481.646,0.0,-0.92878,5e-05,10.39772]
[1776340035666,38.61,74481.902,0.0,-0.92878,5e-05,10.39758]
[1776340036667,38.61,74476.348,0.0,-0.92904,5e-05,10.36787]
[1776340036939,38.61,74476.348,0.0,-0.92904,5e-05,10.36787]
[1776340037039,38.61,74476.348,0.0,-0.92904,5e-05,10.36763]
[1776340040939,38.61,74475.902,0.0,-0.92907,5e-05,10.36453]
[1776340041038,38.61,74475.902,0.0,-0.92907,5e-05,10.36426]
[1776340042673,38.61,74479.448,0.0,-0.92891,5e-05,10.38279]
[1776340047678,38.61,74479.238,0.0,-0.92893,5e-05,10.38027]
[1776340048942,38.61,74478.76,0.0,-0.92896,5e-05,10.37747]
[1776340049041,38.6,74478.76,0.0,-0.92896,5e-05,10.3772]
[1776340054685,38.6,74478.406,0.0,-0.92901,5e-05,10.371]
[1776340058689,38.6,74480.998,0.0,-0.9289,5e-05,10.38372]
[1776340063694,38.6,74481.828,0.0,-0.92887,5e-05,10.38675]
[1776340064940,38.6,74482.09,0.0,-0.92886,5e-05,10.38786]
[1776340065696,38.6,74483.076,0.0,-0.92882,5e-05,10.3928]
[1776340066697,38.6,74486.176,0.0,-0.92868,5e-05,10.40896]
[1776340069700,38.6,74491.866,0.0,-0.92842,5e-05,10.43822]
[1776340070701,38.59,74497.74,0.0,-0.92815,5e-05,10.4691]
[1776340071702,38.59,74500.548,0.0,-0.92803,5e-05,10.48365]
[1776340076707,38.59,74500.314,0.0,-0.92806,5e-05,10.48029]
[1776340081712,38.59,74499.946,0.0,-0.92809,5e-05,10.47626]
[1776340086721,38.58,74497.52,0.0,-0.92822,5e-05,10.46129]
[1776340092082,38.58,74499.576,0.0,-0.92815,5e-05,10.46992]
[1776340097732,38.58,74499.676,0.0,-0.92816,5e-05,10.46846]
[1776340100138,38.57,74503.398,0.0,-0.928,5e-05,10.48702]
[1776340101145,38.57,74510.156,0.0,-0.92769,5e-05,10.52265]
[1776340106185,38.57,74509.11,0.0,-0.92776,5e-05,10.51474]
[1776340108197,38.57,74508.73,0.0,-0.92779,5e-05,10.51189]
[1776340109203,38.57,74495.654,0.0,-0.9284,5e-05,10.44181]
[1776340110211,38.57,74490.404,0.0,-0.92864,5e-05,10.41357]
[1776340113231,38.57,74495.186,0.0,-0.92845,5e-05,10.43495]
[1776340114239,38.56,74499.714,0.0,-0.92824,5e-05,10.45869]
[1776340116252,38.56,74504.596,0.0,-0.92802,5e-05,10.4839]
[1776340118268,38.56,74507.744,0.0,-0.92788,5e-05,10.49982]
[1776340123303,38.56,74510.442,0.0,-0.92778,5e-05,10.51198]
[1776340127332,38.55,74507.374,0.0,-0.92794,5e-05,10.49383]
[1776340130353,38.55,74506.816,0.0,-0.92797,5e-05,10.48964]
[1776340131360,38.55,74499.116,0.0,-0.92833,5e-05,10.44821]
[1776340133374,38.55,74496.794,0.0,-0.92845,5e-05,10.43517]
[1776340137401,38.55,74500.818,0.0,-0.92827,5e-05,10.45522]
[1776340142437,38.55,74500.142,0.0,-0.92832,5e-05,10.44981]
[1776340147472,38.54,74500.45,0.0,-0.92832,5e-05,10.44966]
[1776340152507,38.54,74499.792,0.0,-0.92837,5e-05,10.44439]
[1776340154521,38.54,74505.584,0.0,-0.92811,5e-05,10.4745]
[1776340159556,38.54,74504.326,0.0,-0.92818,5e-05,10.46586]
[1776340162576,38.53,74501.936,0.0,-0.9283,5e-05,10.45203]
[1776340167805,38.53,74499.104,0.0,-0.92845,5e-05,10.43524]
[1776340172810,38.53,74498.254,0.0,-0.92852,5e-05,10.42607]
[1776340178689,38.52,74497.938,0.0,-0.92855,5e-05,10.42251]
[1776340183820,38.52,74500.612,0.0,-0.92845,5e-05,10.43514]
[1776340189767,38.52,74501.508,0.0,-0.92842,5e-05,10.43793]
[1776340192829,38.52,74504.09,0.0,-0.92831,5e-05,10.45066]
[1776340198830,38.51,74504.028,0.0,-0.92833,5e-05,10.44823]
[1776340203841,38.51,74504.824,0.0,-0.92831,5e-05,10.45073]
[1776340208846,38.51,74504.762,0.0,-0.92833,5e-05,10.44866]
[1776340213851,38.5,74506.042,0.0,-0.92829,5e-05,10.45373]
[1776340218856,38.5,74505.93,0.0,-0.92831,5e-05,10.45138]
[1776340223861,38.5,74505.482,0.0,-0.92834,5e-05,10.44726]
[1776340225938,38.5,74505.7,0.0,-0.92834,5e-05,10.44808]
[1776340226864,38.5,74530.66,0.0,-0.92718,5e-05,10.58087]
[1776340227865,38.5,74524.624,0.0,-0.92746,5e-05,10.54797]
[1776340228693,38.5,74524.624,0.0,-0.92746,5e-05,10.54797]
[1776340228704,38.5,74524.624,0.0,-0.92747,5e-05,10.54753]
[1776340229867,38.49,74516.198,0.0,-0.92787,5e-05,10.50196]
[1776340234873,38.49,74517.34,0.0,-0.92783,5e-05,10.50499]
[1776340237876,38.49,74514.236,0.0,-0.92798,5e-05,10.48832]
[1776340240879,38.49,74518.092,0.0,-0.9278,5e-05,10.50892]
[1776340244883,38.49,74521.132,0.0,-0.92766,5e-05,10.52504]
[1776340249888,38.49,74522.142,0.0,-0.92761,5e-05,10.53016]
[1776340254893,38.49,74519.182,0.0,-0.92775,5e-05,10.51407]
[1776340260264,38.49,74519.316,0.0,-0.92775,5e-05,10.51459]
[1776340264409,38.49,74519.762,0.0,-0.92773,5e-05,10.51697]
[1776340265299,38.49,74508.718,0.0,-0.92824,5e-05,10.45795]
[1776340267313,38.49,74505.898,0.0,-0.92837,5e-05,10.44307]
[1776340268319,38.49,74501.748,0.0,-0.92856,5e-05,10.42106]
[1776340270926,38.49,74499.112,0.0,-0.92868,5e-05,10.40727]
[1776340276376,38.5,74498.924,0.0,-0.92868,5e-05,10.40792]
[1776340281411,38.5,74502.012,0.0,-0.92852,5e-05,10.4258]
[1776340285439,38.5,74504.422,0.0,-0.9284,5e-05,10.44027]
[1776340289467,38.51,74507.908,0.0,-0.92822,5e-05,10.46086]
[1776340295951,38.51,74505.904,0.0,-0.9283,5e-05,10.45013]
[1776340301552,38.52,74503.988,0.0,-0.92836,5e-05,10.44291]
[1776340306587,38.52,74503.792,0.0,-0.92835,5e-05,10.44438]
[1776340311624,38.52,74503.872,0.0,-0.92832,5e-05,10.44732]
[1776340316660,38.53,74502.99,0.0,-0.92834,5e-05,10.44514]
[1776340321709,38.53,74497.188,0.0,-0.92859,5e-05,10.41685]
[1776340326744,38.54,74497.196,0.0,-0.92856,5e-05,10.41961]
[1776340331778,38.54,74498.062,0.0,-0.9285,5e-05,10.42688]
[1776340336813,38.55,74498.346,0.0,-0.92846,5e-05,10.43099]
[1776340341849,38.55,74501.406,0.0,-0.9283,5e-05,10.4498]
[1776340343863,38.55,74505.362,0.0,-0.92811,5e-05,10.4718]
[1776340347892,38.55,74507.846,0.0,-0.92799,5e-05,10.48549]
[1776340353008,38.55,74506.64,0.0,-0.92806,5e-05,10.47601]
[1776340358971,38.55,74509.636,0.0,-0.92791,5e-05,10.49287]
[1776340359978,38.55,74512.184,0.0,-0.92779,5e-05,10.50687]
[1776340364006,38.56,74515.482,0.0,-0.92762,5e-05,10.52601]
[1776340365013,38.56,74518.09,0.0,-0.9275,5e-05,10.54032]
[1776340369025,38.56,74521.354,0.0,-0.92733,5e-05,10.55915]
[1776340374030,38.56,74522.354,0.0,-0.92727,5e-05,10.56608]
[1776340377033,38.56,74526.024,0.0,-0.92709,5e-05,10.58665]
[1776340377447,38.56,74526.024,0.0,-0.92709,5e-05,10.58665]
[1776340377487,38.56,74526.024,0.0,-0.92709,5e-05,10.58665]
[1776340377499,38.56,74526.024,0.0,-0.92709,5e-05,10.58708]
[1776340378700,38.56,74526.024,0.0,-0.92709,5e-05,10.58708]
[1776340378707,38.56,74526.024,0.0,-0.92709,5e-05,10.587]
[1776340379667,38.56,74526.024,0.0,-0.92709,5e-05,10.587]
[1776340380515,38.56,74526.024,0.0,-0.92709,5e-05,10.58689]
[1776340380546,38.56,74526.024,0.0,-0.92709,5e-05,10.58677]
[1776340382038,38.56,74557.514,0.0,-0.9256,5e-05,10.75606]
[1776340383620,38.56,74556.278,0.0,-0.92566,5e-05,10.74941]
[1776340383673,38.56,74556.278,0.0,-0.92566,5e-05,10.74941]
[1776340383698,38.56,74556.278,0.0,-0.92566,5e-05,10.74941]
[1776340386042,38.56,74562.924,0.0,-0.92535,5e-05,10.78546]
[1776340387043,38.56,74565.766,0.0,-0.92521,5e-05,10.80082]
[1776340389197,38.56,74565.488,0.0,-0.92522,5e-05,10.79923]
[1776340390046,38.56,74575.2,0.0,-0.92476,5e-05,10.85184]
[1776340391047,38.56,74580.118,0.0,-0.92452,5e-05,10.87843]
[1776340392453,38.56,74578.01,0.0,-0.92463,5e-05,10.86682]
[1776340393049,38.56,74577.924,0.0,-0.92463,5e-05,10.8666]
[1776340394050,38.56,74573.558,0.0,-0.92484,5e-05,10.84314]
[1776340394076,38.56,74573.558,0.0,-0.92484,5e-05,10.84314]
[1776340394128,38.56,74573.558,0.0,-0.92484,5e-05,10.84314]
[1776340394670,38.56,74573.558,0.0,-0.92484,5e-05,10.84304]
[1776340395199,38.56,74573.558,0.0,-0.92484,5e-05,10.84304]
[1776340399867,38.56,74571.488,0.0,-0.92493,5e-05,10.8322]
[1776340399918,38.56,74571.488,0.0,-0.92493,5e-05,10.8322]
[1776340399936,38.56,74571.488,0.0,-0.92493,5e-05,10.8322]
[1776340401057,38.56,74578.962,0.0,-0.92457,5e-05,10.87293]
[1776340406442,38.56,74578.918,0.0,-0.92457,5e-05,10.87285]
[1776340406504,38.56,74578.918,0.0,-0.92457,5e-05,10.87333]
[1776340411101,38.57,74579.524,0.0,-0.92455,5e-05,10.87448]
[1776340411133,38.57,74579.524,0.0,-0.92455,5e-05,10.87448]
[1776340411197,38.57,74579.524,0.0,-0.92455,5e-05,10.87448]
[1776340417069,38.57,74580.302,0.0,-0.9245,5e-05,10.87987]
[1776340417111,38.57,74581.134,0.0,-0.92446,5e-05,10.88462]
[1776340417195,38.57,74581.134,0.0,-0.92446,5e-05,10.88462]
[1776340418449,38.57,74581.08,0.0,-0.92446,5e-05,10.88454]
[1776340418537,38.57,74581.08,0.0,-0.92446,5e-05,10.88476]
[1776340425080,38.57,74580.594,0.0,-0.92447,5e-05,10.88345]
[1776340430440,38.57,74579.782,0.0,-0.9245,5e-05,10.88014]
[1776340430476,38.57,74579.782,0.0,-0.9245,5e-05,10.88036]
[1776340435511,38.58,74580.818,0.0,-0.92444,5e-05,10.88708]
[1776340437137,38.58,74580.998,0.0,-0.92443,5e-05,10.88826]
[1776340437182,38.58,74580.998,0.0,-0.92443,5e-05,10.88826]
[1776340437440,38.58,74580.998,0.0,-0.92443,5e-05,10.88826]
[1776340438438,38.58,74580.998,0.0,-0.92442,5e-05,10.88847]
[1776340438486,38.58,74580.998,0.0,-0.92442,5e-05,10.88867]
[1776340443567,38.58,74581.86,0.0,-0.92437,5e-05,10.89437]
[1776340447999,38.58,74581.868,0.0,-0.92437,5e-05,10.89502]
[1776340448047,38.58,74581.868,0.0,-0.92437,5e-05,10.89502]
[1776340448114,38.58,74583.258,0.0,-0.9243,5e-05,10.90278]
[1776340448194,38.58,74583.258,0.0,-0.9243,5e-05,10.90278]
[1776340450616,38.58,74587.052,0.0,-0.92411,5e-05,10.92395]
[1776340452629,38.58,74591.85,0.0,-0.92387,5e-05,10.95036]
[1776340457665,38.58,74591.556,0.0,-0.92388,5e-05,10.94935]
[1776340458516,38.58,74591.556,0.0,-0.92388,5e-05,10.94935]
[1776340458568,38.58,74591.556,0.0,-0.92388,5e-05,10.94935]
[1776340458690,38.58,74591.556,0.0,-0.92388,5e-05,10.94935]
[1776340463468,38.58,74591.926,0.0,-0.92386,5e-05,10.95194]
[1776340463512,38.58,74591.926,0.0,-0.92386,5e-05,10.95194]
[1776340463692,38.58,74591.926,0.0,-0.92386,5e-05,10.95194]
[1776340464442,38.58,74591.926,0.0,-0.92386,5e-05,10.95204]
[1776340464717,38.58,74591.926,0.0,-0.92386,5e-05,10.95211]
[1776340465724,38.58,74596.706,0.0,-0.92362,5e-05,10.97829]
[1776340470110,38.58,74598.226,0.0,-0.92355,5e-05,10.98679]
[1776340470120,38.58,74598.226,0.0,-0.92355,5e-05,10.98679]
[1776340470196,38.58,74600.416,0.0,-0.92344,5e-05,10.99881]
[1776340474437,38.58,74600.632,0.0,-0.92345,5e-05,10.99709]
[1776340474975,38.58,74600.632,0.0,-0.92345,5e-05,10.99709]
[1776340475024,38.58,74600.632,0.0,-0.92345,5e-05,10.99709]
[1776340475069,38.58,74600.632,0.0,-0.92345,5e-05,10.99719]
[1776340475201,38.58,74600.632,0.0,-0.92345,5e-05,10.99719]
[1776340476801,38.58,74592.038,0.0,-0.92386,5e-05,10.95045]
[1776340481836,38.59,74590.412,0.0,-0.92394,5e-05,10.9422]
[1776340484857,38.59,74583.44,0.0,-0.92427,5e-05,10.90475]
[1776340485864,38.59,74575.726,0.0,-0.92464,5e-05,10.86303]
[1776340486451,38.59,74575.726,0.0,-0.92464,5e-05,10.86303]
[1776340486503,38.59,74575.726,0.0,-0.92464,5e-05,10.86303]
[1776340486698,38.59,74575.726,0.0,-0.92464,5e-05,10.86303]
[1776340487877,38.59,74571.09,0.0,-0.92486,5e-05,10.83841]
[1776340492376,38.59,74572.612,0.0,-0.92477,5e-05,10.84779]
[1776340492442,38.59,74572.612,0.0,-0.92477,5e-05,10.84779]
[1776340492447,38.59,74572.612,0.0,-0.92477,5e-05,10.84779]
[1776340496150,38.59,74570.46,0.0,-0.92487,5e-05,10.83695]
[1776340496187,38.59,74569.648,0.0,-0.92491,5e-05,10.83284]
[1776340499152,38.59,74570.394,0.0,-0.92486,5e-05,10.83745]
[1776340499156,38.59,74575.232,0.0,-0.92463,5e-05,10.86397]
[1776340499191,38.59,74575.232,0.0,-0.92463,5e-05,10.86397]
[1776340499199,38.59,74575.232,0.0,-0.92463,5e-05,10.86397]
[1776340500513,38.59,74575.232,0.0,-0.92463,5e-05,10.8642]
[1776340500691,38.59,74575.232,0.0,-0.92463,5e-05,10.8642]
[1776340501976,38.59,74579.698,0.0,-0.92441,5e-05,10.88889]
[1776340507011,38.6,74580.516,0.0,-0.92436,5e-05,10.89433]
[1776340512054,38.6,74579.598,0.0,-0.9244,5e-05,10.89034]
[1776340516937,38.6,74579.898,0.0,-0.92437,5e-05,10.89277]
[1776340516980,38.6,74579.898,0.0,-0.92437,5e-05,10.89277]
[1776340517200,38.6,74579.898,0.0,-0.92437,5e-05,10.893]
[1776340518175,38.6,74575.948,0.0,-0.92456,5e-05,10.87174]
[1776340523547,38.6,74575.882,0.0,-0.92455,5e-05,10.87252]
[1776340523599,38.6,74575.882,0.0,-0.92455,5e-05,10.87252]
[1776340523691,38.6,74575.882,0.0,-0.92455,5e-05,10.87252]
[1776340529176,38.6,74575.324,0.0,-0.92457,5e-05,10.87087]
[1776340533190,38.61,74577.69,0.0,-0.92446,5e-05,10.88156]
[1776340538087,38.61,74577.842,0.0,-0.92445,5e-05,10.88322]
[1776340538148,38.61,74577.842,0.0,-0.92445,5e-05,10.88322]
[1776340538197,38.61,74577.842,0.0,-0.92445,5e-05,10.88343]
[1776340543153,38.61,74577.604,0.0,-0.92445,5e-05,10.88297]
[1776340543193,38.61,74577.604,0.0,-0.92445,5e-05,10.88297]
[1776340543439,38.61,74575.3,0.0,-0.92456,5e-05,10.87067]
[1776340550207,38.61,74575.614,0.0,-0.92453,5e-05,10.87393]
[1776340550749,38.61,74575.614,0.0,-0.92453,5e-05,10.87393]
[1776340550794,38.61,74575.614,0.0,-0.92453,5e-05,10.87393]
[1776340550938,38.61,74575.614,0.0,-0.92453,5e-05,10.87393]
[1776340556214,38.61,74576.604,0.0,-0.92447,5e-05,10.88058]
[1776340561219,38.62,74570.036,0.0,-0.92478,5e-05,10.84598]
[1776340561745,38.62,74570.036,0.0,-0.92478,5e-05,10.84598]
[1776340561789,38.62,74570.036,0.0,-0.92478,5e-05,10.84598]
[1776340561937,38.62,74570.036,0.0,-0.92478,5e-05,10.84598]
[1776340563221,38.62,74565.56,0.0,-0.92499,5e-05,10.82229]
[1776340568226,38.62,74566.204,0.0,-0.92494,5e-05,10.82724]
[1776340569024,38.62,74566.204,0.0,-0.92494,5e-05,10.82724]
[1776340569084,38.62,74566.204,0.0,-0.92494,5e-05,10.82724]
[1776340569193,38.62,74566.204,0.0,-0.92494,5e-05,10.82724]
[1776340570228,38.62,74570.492,0.0,-0.92473,5e-05,10.85103]
[1776340575233,38.62,74570.866,0.0,-0.9247,5e-05,10.85432]
[1776340576714,38.62,74571.358,0.0,-0.92468,5e-05,10.85723]
[1776340576723,38.62,74571.358,0.0,-0.92468,5e-05,10.85723]
[1776340576943,38.62,74571.358,0.0,-0.92468,5e-05,10.85723]
[1776340582240,38.62,74570.678,0.0,-0.9247,5e-05,10.85498]
[1776340584112,38.62,74570.592,0.0,-0.9247,5e-05,10.85476]
[1776340584162,38.62,74570.592,0.0,-0.9247,5e-05,10.85476]
[1776340584189,38.62,74570.592,0.0,-0.9247,5e-05,10.85476]
[1776340589247,38.63,74569.644,0.0,-0.92473,5e-05,10.8511]
[1776340595253,38.63,74569.938,0.0,-0.92472,5e-05,10.85114]
[1776340599631,38.63,74571.08,0.0,-0.92466,5e-05,10.85832]
[1776340599682,38.63,74571.08,0.0,-0.92466,5e-05,10.85832]
[1776340599696,38.63,74571.08,0.0,-0.92466,5e-05,10.85832]
[1776340605712,38.63,74572.884,0.0,-0.92456,5e-05,10.8697]
[1776340606720,38.63,74572.884,0.0,-0.92456,5e-05,10.8697]
[1776340606772,38.63,74572.884,0.0,-0.92456,5e-05,10.8697]
[1776340606936,38.63,74572.884,0.0,-0.92456,5e-05,10.8697]
[1776340612270,38.64,74573.174,0.0,-0.92453,5e-05,10.87258]
[1776340615098,38.64,74573.168,0.0,-0.92453,5e-05,10.87298]
[1776340615168,38.64,74573.168,0.0,-0.92453,5e-05,10.87298]
[1776340615199,38.64,74573.168,0.0,-0.92453,5e-05,10.87298]
[1776340620278,38.64,74573.088,0.0,-0.92452,5e-05,10.87383]
[1776340620960,38.64,74573.088,0.0,-0.92452,5e-05,10.87383]
[1776340621203,38.64,74573.088,0.0,-0.92452,5e-05,10.87383]
[1776340626862,38.64,74572.858,0.0,-0.92452,5e-05,10.87406]
[1776340628410,38.64,74572.948,0.0,-0.92451,5e-05,10.87476]
[1776340628415,38.64,74572.948,0.0,-0.92451,5e-05,10.87476]
[1776340628439,38.64,74572.948,0.0,-0.92451,5e-05,10.87476]
[1776340633911,38.64,74572.312,0.0,-0.92453,5e-05,10.87258]
[1776340637803,38.65,74572.534,0.0,-0.92451,5e-05,10.87442]
[1776340637938,38.65,74572.534,0.0,-0.92451,5e-05,10.87442]
[1776340638946,38.65,74574.98,0.0,-0.92439,5e-05,10.88807]
[1776340639953,38.65,74577.782,0.0,-0.92426,5e-05,10.90346]
[1776340644988,38.65,74577.78,0.0,-0.92425,5e-05,10.90427]
[1776340646003,38.65,74577.78,0.0,-0.92425,5e-05,10.90427]
[1776340646055,38.65,74577.78,0.0,-0.92425,5e-05,10.90427]
[1776340646195,38.65,74577.78,0.0,-0.92425,5e-05,10.90427]
[1776340646493,38.65,74577.78,0.0,-0.92425,5e-05,10.90443]
[1776340652042,38.65,74582.168,0.0,-0.92405,5e-05,10.92609]
[1776340656602,38.65,74581.782,0.0,-0.92406,5e-05,10.92453]
[1776340656653,38.65,74581.782,0.0,-0.92406,5e-05,10.92453]
[1776340656689,38.65,74581.782,0.0,-0.92406,5e-05,10.92453]
[1776340660685,38.65,74580.986,0.0,-0.92409,5e-05,10.92074]
[1776340660693,38.65,74580.986,0.0,-0.92409,5e-05,10.92074]
[1776340660937,38.65,74580.986,0.0,-0.92409,5e-05,10.92074]
[1776340662111,38.65,74583.828,0.0,-0.92395,5e-05,10.93641]
[1776340662444,38.65,74583.828,0.0,-0.92395,5e-05,10.93641]
[1776340663122,38.65,74583.828,0.0,-0.92395,5e-05,10.93647]
[1776340664129,38.65,74589.356,0.0,-0.92368,5e-05,10.96668]
[1776340669328,38.65,74590.27,0.0,-0.92364,5e-05,10.97198]
[1776340671235,38.65,74590.28,0.0,-0.92364,5e-05,10.9721]
[1776340671246,38.65,74590.28,0.0,-0.92364,5e-05,10.9721]
[1776340671438,38.65,74590.28,0.0,-0.92364,5e-05,10.97216]
[1776340676299,38.65,74591.066,0.0,-0.9236,5e-05,10.97667]
[1776340676339,38.65,74591.232,0.0,-0.92359,5e-05,10.97762]
[1776340676440,38.65,74591.232,0.0,-0.92359,5e-05,10.97762]
[1776340677221,38.65,74591.232,0.0,-0.92359,5e-05,10.97769]
[1776340679235,38.65,74584.49,0.0,-0.92391,5e-05,10.9411]
[1776340680242,38.65,74581.948,0.0,-0.92403,5e-05,10.92739]
[1776340685344,38.65,74580.988,0.0,-0.92407,5e-05,10.92283]
[1776340691350,38.66,74581.542,0.0,-0.92404,5e-05,10.92665]
[1776340696355,38.66,74581.582,0.0,-0.92403,5e-05,10.9275]
[1776340701361,38.66,74582.384,0.0,-0.92399,5e-05,10.93248]
[1776340706366,38.66,74586.752,0.0,-0.92377,5e-05,10.95671]
[1776340710448,38.66,74587.046,0.0,-0.92376,5e-05,10.95835]
[1776340711371,38.66,74587.518,0.0,-0.92375,5e-05,10.95786]
[1776340714374,38.66,74594.278,0.0,-0.92342,5e-05,10.99491]
[1776340715374,38.66,74597.72,0.0,-0.92326,5e-05,11.01372]
[1776340719378,38.66,74600.542,0.0,-0.92312,5e-05,11.02911]
[1776340724383,38.66,74601.632,0.0,-0.92307,5e-05,11.03491]
[1776340726385,38.66,74604.456,0.0,-0.92293,5e-05,11.05026]
[1776340728387,38.66,74609.228,0.0,-0.9227,5e-05,11.07623]
[1776340733392,38.66,74608.93,0.0,-0.92272,5e-05,11.07406]
[1776340736395,38.66,74605.254,0.0,-0.9229,5e-05,11.05368]
[1776340741401,38.66,74605.96,0.0,-0.92287,5e-05,11.05721]
[1776340744404,38.66,74608.93,0.0,-0.92273,5e-05,11.07324]
[1776340749409,38.66,74610.85,0.0,-0.92264,5e-05,11.08325]
[1776340754414,38.65,74611.972,0.0,-0.92259,5e-05,11.08886]
[1776340759815,38.65,74609.926,0.0,-0.92269,5e-05,11.077]
[1776340762836,38.65,74605.238,0.0,-0.92292,5e-05,11.05113]
[1776340763843,38.65,74602.158,0.0,-0.92307,5e-05,11.03424]
[1776340766425,38.65,74598.81,0.0,-0.92324,5e-05,11.01591]
[1776340771899,38.65,74599.028,0.0,-0.92325,5e-05,11.01398]
[1776340776934,38.65,74599.76,0.0,-0.92321,5e-05,11.01795]
[1776340781969,38.65,74600.152,0.0,-0.9232,5e-05,11.01917]
[1776340783984,38.65,74603.264,0.0,-0.92306,5e-05,11.03523]
[1776340785997,38.65,74606.428,0.0,-0.92291,5e-05,11.05157]
[1776340791033,38.64,74605.402,0.0,-0.92298,5e-05,11.04353]
[1776340796068,38.64,74603.124,0.0,-0.92312,5e-05,11.02874]
[1776340801103,38.64,74602.128,0.0,-0.92319,5e-05,11.02105]
[1776340804124,38.63,74599.424,0.0,-0.92333,5e-05,11.005]
[1776340806138,38.63,74599.474,0.0,-0.92334,5e-05,11.00438]
[1776340807145,38.63,74605.94,0.0,-0.92302,5e-05,11.03928]
[1776340811176,38.63,74608.436,0.0,-0.9229,5e-05,11.05273]
[1776340812471,38.63,74602.28,0.0,-0.92321,5e-05,11.01893]
[1776340817218,38.63,74605.05,0.0,-0.92308,5e-05,11.03351]
[1776340823264,38.63,74603.41,0.0,-0.92316,5e-05,11.02364]
[1776340828298,38.63,74602.01,0.0,-0.92324,5e-05,11.01522]
[1776340833333,38.63,74600.26,0.0,-0.92335,5e-05,11.00181]
[1776340838368,38.63,74603.73,0.0,-0.92319,5e-05,11.02005]
[1776340841140,38.62,74603.84,0.0,-0.92319,5e-05,11.02029]
[1776340841189,38.62,74603.84,0.0,-0.92319,5e-05,11.02029]
[1776340841389,38.62,74617.61,0.0,-0.92251,5e-05,11.09561]
[1776340842396,38.62,74627.54,0.0,-0.92203,5e-05,11.14991]
[1776340843403,38.62,74629.28,0.0,-0.92194,5e-05,11.15922]
[1776340844688,38.62,74628.88,0.0,-0.92197,5e-05,11.15662]
[1776340845416,38.62,74629.46,0.0,-0.92194,5e-05,11.15942]
[1776340848165,38.62,74631.46,0.0,-0.92185,5e-05,11.16964]
[1776340848196,38.62,74631.46,0.0,-0.92185,5e-05,11.16964]
[1776340848437,38.62,74634.79,0.0,-0.92169,5e-05,11.18801]
[1776340849448,38.62,74632.41,0.0,-0.9218,5e-05,11.17486]
[1776340851465,38.62,74629.26,0.0,-0.92196,5e-05,11.15752]
[1776340853620,38.62,74627.92,0.0,-0.92202,5e-05,11.15021]
[1776340853670,38.62,74627.92,0.0,-0.92202,5e-05,11.15021]
[1776340853694,38.62,74627.92,0.0,-0.92202,5e-05,11.15021]
[1776340854487,38.62,74631.31,0.0,-0.92186,5e-05,11.16893]
[1776340855022,38.62,74631.31,0.0,-0.92186,5e-05,11.16893]
[1776340855493,38.62,74644.88,0.0,-0.92118,5e-05,11.24385]
[1776340856500,38.62,74649.84,0.0,-0.92094,5e-05,11.27088]
[1776340856837,38.62,74649.84,0.0,-0.92094,5e-05,11.27088]
[1776340857507,38.62,74649.94,0.0,-0.92094,5e-05,11.27089]
[1776340857913,38.62,74649.94,0.0,-0.92094,5e-05,11.27089]
[1776340858520,38.62,74649.94,0.0,-0.92094,5e-05,11.27089]
[1776340858514,38.62,74652.26,0.0,-0.92083,5e-05,11.28319]
[1776340859521,38.62,74654.01,0.0,-0.92075,5e-05,11.29242]
[1776340859558,38.62,74654.01,0.0,-0.92075,5e-05,11.29242]
[1776340859603,38.62,74654.01,0.0,-0.92075,5e-05,11.29242]
[1776340859655,38.62,74654.01,0.0,-0.92075,5e-05,11.29242]
[1776340860528,38.62,74656.59,0.0,-0.92062,5e-05,11.30624]
[1776340863500,38.62,74656.7,0.0,-0.92062,5e-05,11.30635]
[1776340863509,38.61,74659.64,0.0,-0.92048,5e-05,11.32204]
[1776340863550,38.61,74667.02,0.0,-0.92011,5e-05,11.36303]
[1776340864557,38.61,74670.3,0.0,-0.91995,5e-05,11.38109]
[1776340867579,38.61,74675.42,0.0,-0.91969,5e-05,11.40899]
[1776340870600,38.61,74684.35,0.0,-0.91925,5e-05,11.45804]
[1776340872091,38.61,74684.35,0.0,-0.91925,5e-05,11.45804]
[1776340872141,38.61,74684.35,0.0,-0.91925,5e-05,11.45804]
[1776340872194,38.61,74684.35,0.0,-0.91925,5e-05,11.45804]
[1776340872295,38.61,74687.63,0.0,-0.91909,5e-05,11.47569]
[1776340874628,38.61,74690.17,0.0,-0.91897,5e-05,11.48916]
[1776340878657,38.61,74695.15,0.0,-0.91874,5e-05,11.51431]
[1776340881678,38.6,74691.88,0.0,-0.91892,5e-05,11.49399]
[1776340882687,38.6,74689.44,0.0,-0.91906,5e-05,11.47959]
[1776340883715,38.6,74689.44,0.0,-0.91906,5e-05,11.47959]
[1776340883762,38.6,74689.44,0.0,-0.91906,5e-05,11.47959]
[1776340883938,38.6,74689.44,0.0,-0.91906,5e-05,11.47959]
[1776340887722,38.6,74681.52,0.0,-0.91947,5e-05,11.43339]
[1776340890422,38.6,74679.51,0.0,-0.91958,5e-05,11.42193]
[1776340890438,38.6,74679.51,0.0,-0.91958,5e-05,11.42193]
[1776340890475,38.6,74679.51,0.0,-0.91958,5e-05,11.42193]
[1776340891436,38.6,74678.86,0.0,-0.91962,5e-05,11.41784]
[1776340891707,38.6,74679.06,0.0,-0.91963,5e-05,11.41559]
[1776340891750,38.6,74683.69,0.0,-0.91939,5e-05,11.44142]
[1776340892757,38.6,74687.02,0.0,-0.91923,5e-05,11.45974]
[1776340893763,38.59,74689.83,0.0,-0.91909,5e-05,11.47515]
[1776340897642,38.59,74689.61,0.0,-0.91911,5e-05,11.47299]
[1776340897644,38.59,74689.61,0.0,-0.91911,5e-05,11.47299]
[1776340897692,38.59,74689.61,0.0,-0.91911,5e-05,11.47299]
[1776340899806,38.59,74693.22,0.0,-0.91893,5e-05,11.49226]
[1776340904842,38.59,74688.1,0.0,-0.91921,5e-05,11.46204]
[1776340905735,38.59,74688.1,0.0,-0.91921,5e-05,11.46204]
[1776340905787,38.59,74688.1,0.0,-0.91921,5e-05,11.46204]
[1776340905936,38.59,74688.1,0.0,-0.91921,5e-05,11.46204]
[1776340905939,38.59,74683.23,0.0,-0.91946,5e-05,11.43455]
[1776340907863,38.59,74682.84,0.0,-0.91948,5e-05,11.43187]
[1776340910884,38.59,74686.25,0.0,-0.91932,5e-05,11.45022]
[1776340912080,38.59,74686.25,0.0,-0.91932,5e-05,11.45022]
[1776340912133,38.59,74686.25,0.0,-0.91932,5e-05,11.45022]
[1776340912193,38.59,74686.25,0.0,-0.91932,5e-05,11.45022]
[1776340913535,38.59,74682.46,0.0,-0.91951,5e-05,11.42832]
[1776340913689,38.59,74682.46,0.0,-0.91951,5e-05,11.42832]
[1776340913905,38.59,74681.33,0.0,-0.91957,5e-05,11.42202]
[1776340918096,38.58,74679.96,0.0,-0.91965,5e-05,11.41372]
[1776340918149,38.58,74679.96,0.0,-0.91965,5e-05,11.41372]
[1776340918193,38.58,74679.96,0.0,-0.91965,5e-05,11.41372]
[1776340922047,38.58,74680.22,0.0,-0.91964,5e-05,11.41433]
[1776340922113,38.58,74683.84,0.0,-0.91946,5e-05,11.43431]
[1776340922969,38.58,74689.42,0.0,-0.91918,5e-05,11.46526]
[1776340923977,38.58,74692.52,0.0,-0.91902,5e-05,11.48235]
[1776340924912,38.58,74692.52,0.0,-0.91902,5e-05,11.48235]
[1776340924940,38.58,74692.52,0.0,-0.91902,5e-05,11.48235]
[1776340924960,38.58,74692.52,0.0,-0.91902,5e-05,11.48235]
[1776340925565,38.58,74692.52,0.0,-0.91902,5e-05,11.48235]
[1776340925704,38.58,74693.52,0.0,-0.91898,5e-05,11.48766]
[1776340927032,38.58,74696.94,0.0,-0.91881,5e-05,11.50585]
[1776340928040,38.58,74693.55,0.0,-0.91899,5e-05,11.48653]
[1776340929433,38.58,74693.55,0.0,-0.91899,5e-05,11.48653]
[1776340929534,38.58,74691.38,0.0,-0.9191,5e-05,11.47409]
[1776340930054,38.58,74683.73,0.0,-0.91949,5e-05,11.43107]
[1776340930727,38.58,74683.73,0.0,-0.91949,5e-05,11.43107]
[1776340930779,38.58,74683.73,0.0,-0.91949,5e-05,11.43107]
[1776340930942,38.58,74683.73,0.0,-0.91949,5e-05,11.43107]
[1776340931061,38.58,74680.74,0.0,-0.91964,5e-05,11.41416]
[1776340933076,38.58,74684.82,0.0,-0.91944,5e-05,11.43652]
[1776340933689,38.58,74684.82,0.0,-0.91944,5e-05,11.43652]
[1776340934523,38.58,74684.82,0.0,-0.91944,5e-05,11.43652]
[1776340934614,38.58,74688.5,0.0,-0.91926,5e-05,11.45684]
[1776340934668,38.58,74688.5,0.0,-0.91926,5e-05,11.45684]
[1776340934697,38.58,74688.5,0.0,-0.91926,5e-05,11.45684]
[1776340939118,38.57,74693.82,0.0,-0.919,5e-05,11.48523]
[1776340940125,38.57,74697.78,0.0,-0.9188,5e-05,11.50739]
[1776340941132,38.57,74700.81,0.0,-0.91865,5e-05,11.52374]
[1776340941954,38.57,74700.81,0.0,-0.91865,5e-05,11.52374]
[1776340942053,38.57,74700.81,0.0,-0.91865,5e-05,11.52374]
[1776340942139,38.57,74732.11,0.0,-0.91704,5e-05,11.69976]
[1776340943151,38.57,74745.37,0.0,-0.91636,5e-05,11.77402]
[1776340943920,38.57,74745.37,0.0,-0.91636,5e-05,11.77402]
[1776340944154,38.57,74736.64,0.0,-0.91681,5e-05,11.72458]
[1776340945335,38.57,74736.64,0.0,-0.91681,5e-05,11.72458]
[1776340945416,38.57,74730.09,0.0,-0.91715,5e-05,11.68761]
[1776340947177,38.57,74734.41,0.0,-0.91693,5e-05,11.71215]
[1776340950202,38.57,74740.15,0.0,-0.91663,5e-05,11.74466]
[1776340955237,38.57,74738.72,0.0,-0.91672,5e-05,11.73349]
[1776340958259,38.57,74730.66,0.0,-0.91714,5e-05,11.68804]
[1776340960273,38.57,74727.67,0.0,-0.9173,5e-05,11.67059]
[1776340965527,38.57,74727.54,0.0,-0.91732,5e-05,11.66874]
[1776340965579,38.57,74727.54,0.0,-0.91732,5e-05,11.66874]
[1776340965690,38.57,74727.62,0.0,-0.91732,5e-05,11.66892]
[1776340969439,38.57,74724.78,0.0,-0.91747,5e-05,11.65213]
[1776340969540,38.57,74725.09,0.0,-0.91746,5e-05,11.65361]
[1776340971589,38.57,74725.63,0.0,-0.91743,5e-05,11.65639]
[1776340971641,38.57,74725.63,0.0,-0.91743,5e-05,11.65639]
[1776340971691,38.57,74725.77,0.0,-0.91743,5e-05,11.65692]
[1776340977392,38.56,74732.92,0.0,-0.91707,5e-05,11.69605]
[1776340977764,38.56,74732.92,0.0,-0.91707,5e-05,11.69605]
[1776340977937,38.56,74732.92,0.0,-0.91707,5e-05,11.69605]
[1776340978006,38.56,74732.92,0.0,-0.91707,5e-05,11.69605]
[1776340978233,38.56,74732.92,0.0,-0.91707,5e-05,11.69605]
[1776340978436,38.56,74732.92,0.0,-0.91707,5e-05,11.69605]
[1776340978516,38.56,74739.31,0.0,-0.91674,5e-05,11.73223]
[1776340981420,38.57,74748.5,0.0,-0.91626,5e-05,11.78433]
[1776340983434,38.56,74748.51,0.0,-0.91626,5e-05,11.78431]
[1776340985602,38.56,74752.64,0.0,-0.91604,5e-05,11.80769]
[1776340985654,38.56,74752.64,0.0,-0.91604,5e-05,11.80769]
[1776340985698,38.56,74752.64,0.0,-0.91604,5e-05,11.80769]
[1776340990850,38.57,74752.61,0.0,-0.91603,5e-05,11.80848]
[1776340991186,38.57,74752.61,0.0,-0.91603,5e-05,11.80848]
[1776340991231,38.57,74752.61,0.0,-0.91603,5e-05,11.80848]
[1776340991437,38.57,74752.61,0.0,-0.91603,5e-05,11.80848]
[1776340992350,38.57,74751.49,0.0,-0.91609,5e-05,11.80229]
[1776340992396,38.57,74751.49,0.0,-0.91609,5e-05,11.80229]
[1776340992435,38.57,74751.49,0.0,-0.91609,5e-05,11.80229]
[1776340992497,38.57,74750.47,0.0,-0.91614,5e-05,11.79668]
[1776340994511,38.57,74744.17,0.0,-0.91647,5e-05,11.76138]
[1776340995858,38.57,74741.71,0.0,-0.9166,5e-05,11.7473]
[1776340995906,38.57,74741.71,0.0,-0.9166,5e-05,11.7473]
[1776340995938,38.57,74741.71,0.0,-0.9166,5e-05,11.7473]
[1776340999437,38.57,74738.47,0.0,-0.91677,5e-05,11.72832]
[1776340999515,38.57,74738.47,0.0,-0.91677,5e-05,11.72832]
[1776340999690,38.57,74738.47,0.0,-0.91677,5e-05,11.72832]
[1776340999546,38.57,74737.16,0.0,-0.91684,5e-05,11.72055]
[1776341001560,38.56,74742.71,0.0,-0.91656,5e-05,11.75122]
[1776341003574,38.56,74748.68,0.0,-0.91625,5e-05,11.785]
[1776341003973,38.56,74748.68,0.0,-0.91625,5e-05,11.785]
[1776341004023,38.56,74748.68,0.0,-0.91625,5e-05,11.785]
[1776341004192,38.56,74748.68,0.0,-0.91625,5e-05,11.785]
[1776341006824,38.56,74748.26,0.0,-0.91627,5e-05,11.78274]
[1776341006833,38.56,74748.26,0.0,-0.91627,5e-05,11.78274]
[1776341006936,38.56,74748.26,0.0,-0.91627,5e-05,11.78274]
[1776341007602,38.57,74748.22,0.0,-0.91627,5e-05,11.78273]
[1776341012641,38.57,74748.01,0.0,-0.91629,5e-05,11.77949]
[1776341016878,38.57,74749.42,0.0,-0.91621,5e-05,11.78833]
[1776341016938,38.57,74749.42,0.0,-0.91621,5e-05,11.78833]
[1776341016943,38.57,74749.42,0.0,-0.91621,5e-05,11.78833]
[1776341020415,38.57,74747.62,0.0,-0.9163,5e-05,11.77875]
[1776341020442,38.57,74747.62,0.0,-0.9163,5e-05,11.77875]
[1776341020698,38.57,74748.21,0.0,-0.91627,5e-05,11.78231]
[1776341025137,38.57,74747.88,0.0,-0.91628,5e-05,11.78124]
[1776341025167,38.57,74747.88,0.0,-0.91628,5e-05,11.78124]
[1776341025198,38.57,74747.88,0.0,-0.91628,5e-05,11.78124]
[1776341028170,38.57,74746.01,0.0,-0.91637,5e-05,11.77106]
[1776341028199,38.57,74746.01,0.0,-0.91637,5e-05,11.77106]
[1776341028222,38.57,74746.01,0.0,-0.91637,5e-05,11.77106]
[1776341028251,38.57,74745.45,0.0,-0.91639,5e-05,11.76832]
[1776341029736,38.57,74745.45,0.0,-0.91639,5e-05,11.76832]
[1776341029939,38.57,74745.4,0.0,-0.9164,5e-05,11.76804]
[1776341030041,38.57,74745.48,0.0,-0.91639,5e-05,11.76871]
[1776341032483,38.57,74747.68,0.0,-0.91627,5e-05,11.78139]
[1776341032530,38.57,74747.68,0.0,-0.91627,5e-05,11.78139]
[1776341032691,38.57,74747.68,0.0,-0.91627,5e-05,11.78139]
[1776341037372,38.57,74746.41,0.0,-0.91633,5e-05,11.77519]
[1776341037423,38.57,74746.41,0.0,-0.91633,5e-05,11.77519]
[1776341037443,38.57,74746.41,0.0,-0.91633,5e-05,11.77519]
[1776341040224,38.58,74743.82,0.0,-0.91646,5e-05,11.76117]
[1776341040273,38.58,74743.82,0.0,-0.91646,5e-05,11.76117]
[1776341040439,38.58,74743.82,0.0,-0.91646,5e-05,11.76117]
[1776341040451,38.58,74745.35,0.0,-0.91638,5e-05,11.77025]
[1776341042037,38.58,74748.9,0.0,-0.91619,5e-05,11.79035]
[1776341042089,38.58,74748.9,0.0,-0.91619,5e-05,11.79035]
[1776341042198,38.58,74748.9,0.0,-0.91619,5e-05,11.79035]
[1776341042273,38.58,74752.74,0.0,-0.91599,5e-05,11.81242]
[1776341045846,38.58,74756.04,0.0,-0.91581,5e-05,11.83134]
[1776341045894,38.58,74756.04,0.0,-0.91581,5e-05,11.83134]
[1776341045940,38.58,74756.04,0.0,-0.91581,5e-05,11.83134]
[1776341046010,38.58,74756.33,0.0,-0.9158,5e-05,11.83308]
[1776341047145,38.58,74756.33,0.0,-0.9158,5e-05,11.83308]
[1776341047194,38.58,74756.33,0.0,-0.9158,5e-05,11.83308]
[1776341047679,38.58,74756.33,0.0,-0.9158,5e-05,11.83308]
[1776341052080,38.58,74759.11,0.0,-0.91565,5e-05,11.84917]
[1776341052130,38.58,74759.11,0.0,-0.91565,5e-05,11.84917]
[1776341052194,38.58,74759.11,0.0,-0.91565,5e-05,11.84917]
[1776341052295,38.58,74759.11,0.0,-0.91565,5e-05,11.84925]
[1776341053259,38.58,74759.11,0.0,-0.91565,5e-05,11.84925]
[1776341053325,38.58,74759.11,0.0,-0.91565,5e-05,11.84925]
[1776341053439,38.58,74759.11,0.0,-0.91565,5e-05,11.84925]
[1776341053930,38.58,74766.0,0.0,-0.91529,5e-05,11.88843]
[1776341058139,38.58,74765.15,0.0,-0.91533,5e-05,11.88354]
[1776341058189,38.58,74765.15,0.0,-0.91533,5e-05,11.88354]
[1776341058195,38.58,74765.15,0.0,-0.91533,5e-05,11.88354]
[1776341058295,38.58,74765.1,0.0,-0.91533,5e-05,11.88324]
[1776341060528,38.58,74765.95,0.0,-0.91529,5e-05,11.88807]
[1776341060692,38.58,74765.95,0.0,-0.91529,5e-05,11.88807]
[1776341060576,38.58,74765.96,0.0,-0.91529,5e-05,11.88809]
[1776341061075,38.58,74765.96,0.0,-0.91529,5e-05,11.88809]
[1776341061191,38.58,74765.96,0.0,-0.91529,5e-05,11.88809]
[1776341065493,38.58,74764.58,0.0,-0.91536,5e-05,11.88016]
[1776341065545,38.58,74764.58,0.0,-0.91536,5e-05,11.88016]
[1776341065692,38.58,74764.58,0.0,-0.91536,5e-05,11.88016]
[1776341067112,38.58,74762.8,0.0,-0.91546,5e-05,11.87]
[1776341067194,38.58,74762.8,0.0,-0.91546,5e-05,11.87]
[1776341067237,38.58,74762.8,0.0,-0.91546,5e-05,11.87]
[1776341067338,38.58,74763.16,0.0,-0.91544,5e-05,11.87204]
[1776341069658,38.58,74763.19,0.0,-0.91544,5e-05,11.87221]
[1776341069700,38.58,74763.19,0.0,-0.91544,5e-05,11.87221]
[1776341069759,38.58,74763.34,0.0,-0.91543,5e-05,11.87305]
[1776341070043,38.58,74757.63,0.0,-0.91573,5e-05,11.84062]
[1776341073065,38.58,74756.45,0.0,-0.91581,5e-05,11.83086]
[1776341074920,38.58,74756.29,0.0,-0.91582,5e-05,11.83001]
[1776341074943,38.58,74756.29,0.0,-0.91582,5e-05,11.83001]
[1776341074968,38.58,74756.29,0.0,-0.91582,5e-05,11.83001]
[1776341075079,38.58,74755.94,0.0,-0.91583,5e-05,11.82809]
[1776341075950,38.58,74755.94,0.0,-0.91583,5e-05,11.82809]
[1776341076193,38.58,74755.94,0.0,-0.91583,5e-05,11.82809]
[1776341076294,38.58,74754.94,0.0,-0.91588,5e-05,11.82254]
[1776341080655,38.58,74754.25,0.0,-0.91592,5e-05,11.81878]
[1776341080694,38.58,74754.25,0.0,-0.91592,5e-05,11.81878]
[1776341080702,38.58,74754.25,0.0,-0.91592,5e-05,11.81878]
[1776341080701,38.58,74754.67,0.0,-0.9159,5e-05,11.82132]
[1776341081242,38.58,74754.67,0.0,-0.9159,5e-05,11.82132]
[1776341081436,38.58,74754.67,0.0,-0.9159,5e-05,11.82132]
[1776341081537,38.58,74754.96,0.0,-0.91588,5e-05,11.82304]
[1776341087163,38.58,74755.1,0.0,-0.91587,5e-05,11.82428]
[1776341092198,38.58,74755.99,0.0,-0.91582,5e-05,11.82966]
[1776341093088,38.58,74755.99,0.0,-0.91582,5e-05,11.82966]
[1776341093140,38.58,74755.99,0.0,-0.91582,5e-05,11.82966]
[1776341093190,38.58,74755.99,0.0,-0.91582,5e-05,11.82966]
[1776341093205,38.58,74756.41,0.0,-0.9158,5e-05,11.83211]
[1776341098240,38.58,74754.83,0.0,-0.91588,5e-05,11.82348]
[1776341103275,38.58,74754.94,0.0,-0.91587,5e-05,11.82449]
[1776341103877,38.58,74754.94,0.0,-0.91587,5e-05,11.82449]
[1776341103889,38.58,74754.94,0.0,-0.91587,5e-05,11.82449]
[1776341103939,38.58,74754.94,0.0,-0.91587,5e-05,11.82449]
[1776341104282,38.58,74754.9,0.0,-0.91587,5e-05,11.82434]
[1776341109317,38.58,74754.87,0.0,-0.91587,5e-05,11.82455]
[1776341112338,38.58,74743.94,0.0,-0.91643,5e-05,11.76277]
[1776341113345,38.58,74737.72,0.0,-0.91676,5e-05,11.72707]
[1776341114879,38.58,74736.13,0.0,-0.91685,5e-05,11.71767]
[1776341114929,38.58,74736.13,0.0,-0.91685,5e-05,11.71767]
[1776341114936,38.58,74736.13,0.0,-0.91685,5e-05,11.71767]
[1776341117165,38.58,74734.59,0.0,-0.91694,5e-05,11.70817]
[1776341117173,38.58,74734.59,0.0,-0.91694,5e-05,11.70817]
[1776341117206,38.58,74734.59,0.0,-0.91694,5e-05,11.70817]
[1776341117374,38.58,74734.73,0.0,-0.91693,5e-05,11.70857]
[1776341119388,38.58,74727.63,0.0,-0.91731,5e-05,11.66775]
[1776341122409,38.58,74724.97,0.0,-0.91745,5e-05,11.65179]
[1776341125734,38.58,74724.51,0.0,-0.91748,5e-05,11.64855]
[1776341125783,38.58,74724.51,0.0,-0.91748,5e-05,11.64855]
[1776341125836,38.57,74724.51,0.0,-0.91749,5e-05,11.64822]
[1776341125947,38.57,74724.51,0.0,-0.91749,5e-05,11.64822]
[1776341131472,38.57,74724.56,0.0,-0.91752,5e-05,11.64331]
[1776341136507,38.57,74725.49,0.0,-0.91749,5e-05,11.64674]
[1776341139817,38.57,74725.07,0.0,-0.91752,5e-05,11.64367]
[1776341139865,38.57,74725.07,0.0,-0.91752,5e-05,11.64367]
[1776341139938,38.57,74725.24,0.0,-0.91751,5e-05,11.64427]
[1776341140535,38.57,74725.11,0.0,-0.91752,5e-05,11.64318]
[1776341145570,38.56,74725.64,0.0,-0.91751,5e-05,11.64435]
[1776341149597,38.56,74719.35,0.0,-0.91785,5e-05,11.60759]
[1776341150696,38.56,74719.35,0.0,-0.91785,5e-05,11.60759]
[1776341153930,38.56,74714.69,0.0,-0.9181,5e-05,11.5803]
[1776341153938,38.56,74714.69,0.0,-0.9181,5e-05,11.5803]
[1776341153977,38.56,74714.69,0.0,-0.9181,5e-05,11.5803]
[1776341156650,38.56,74714.66,0.0,-0.91811,5e-05,11.5794]
[1776341160291,38.56,74714.67,0.0,-0.91811,5e-05,11.57897]
[1776341160436,38.56,74714.67,0.0,-0.91811,5e-05,11.57897]
[1776341160678,38.56,74713.76,0.0,-0.91816,5e-05,11.57337]
[1776341165044,38.55,74711.24,0.0,-0.9183,5e-05,11.55829]
[1776341165196,38.55,74711.24,0.0,-0.9183,5e-05,11.55829]
[1776341165232,38.55,74711.24,0.0,-0.9183,5e-05,11.55829]
[1776341165713,38.55,74710.95,0.0,-0.91832,5e-05,11.55644]
[1776341167943,38.55,74710.02,0.0,-0.91837,5e-05,11.55079]
[1776341168193,38.55,74710.02,0.0,-0.91837,5e-05,11.55079]
[1776341168748,38.55,74708.2,0.0,-0.91846,5e-05,11.54037]
[1776341172779,38.55,74702.87,0.0,-0.91874,5e-05,11.50971]
[1776341174793,38.55,74707.52,0.0,-0.91851,5e-05,11.53548]
[1776341176377,38.55,74710.21,0.0,-0.91837,5e-05,11.55039]
[1776341176423,38.55,74710.21,0.0,-0.91837,5e-05,11.55039]
[1776341176443,38.55,74710.21,0.0,-0.91837,5e-05,11.55039]
[1776341176807,38.55,74709.68,0.0,-0.9184,5e-05,11.54721]
[1776341179994,38.55,74706.21,0.0,-0.91859,5e-05,11.52715]
[1776341180003,38.55,74706.21,0.0,-0.91859,5e-05,11.52715]
[1776341180196,38.55,74706.21,0.0,-0.91859,5e-05,11.52715]
[1776341180835,38.55,74704.89,0.0,-0.91865,5e-05,11.51957]
[1776341183856,38.55,74700.9,0.0,-0.91886,5e-05,11.49674]
[1776341189898,38.55,74700.35,0.0,-0.9189,5e-05,11.49286]
[1776341194933,38.55,74697.29,0.0,-0.91908,5e-05,11.47192]
[1776341198953,38.55,74694.96,0.0,-0.9192,5e-05,11.45858]
[1776341199130,38.55,74694.96,0.0,-0.9192,5e-05,11.45858]
[1776341199192,38.55,74694.96,0.0,-0.9192,5e-05,11.45858]
[1776341199223,38.55,74694.86,0.0,-0.91921,5e-05,11.45793]
[1776341206010,38.54,74693.74,0.0,-0.91927,5e-05,11.45113]
[1776341211045,38.54,74694.39,0.0,-0.91924,5e-05,11.45441]
[1776341216080,38.55,74688.82,0.0,-0.91951,5e-05,11.42415]
[1776341217398,38.55,74688.82,0.0,-0.91951,5e-05,11.42415]
[1776341217442,38.55,74688.82,0.0,-0.91951,5e-05,11.42415]
[1776341217508,38.55,74688.82,0.0,-0.91951,5e-05,11.42415]
[1776341217543,38.55,74688.71,0.0,-0.91952,5e-05,11.42351]
[1776341218445,38.55,74688.71,0.0,-0.91952,5e-05,11.42351]
[1776341218691,38.55,74688.71,0.0,-0.91952,5e-05,11.42351]
[1776341218744,38.55,74688.71,0.0,-0.91952,5e-05,11.42349]
[1776341223736,38.55,74686.59,0.0,-0.91963,5e-05,11.41164]
[1776341223788,38.55,74686.59,0.0,-0.91963,5e-05,11.41164]
[1776341223938,38.55,74686.59,0.0,-0.91963,5e-05,11.41164]
[1776341223951,38.55,74685.47,0.0,-0.91968,5e-05,11.40543]
[1776341225142,38.55,74679.56,0.0,-0.91998,5e-05,11.37251]
[1776341228164,38.55,74671.38,0.0,-0.92039,5e-05,11.3272]
[1776341230178,38.55,74665.77,0.0,-0.92067,5e-05,11.29629]
[1776341232192,38.55,74659.75,0.0,-0.92097,5e-05,11.26327]
[1776341235010,38.55,74659.21,0.0,-0.92099,5e-05,11.26076]
[1776341235058,38.55,74659.21,0.0,-0.92099,5e-05,11.26076]
[1776341235193,38.55,74659.21,0.0,-0.92099,5e-05,11.26076]
[1776341235212,38.55,74659.03,0.0,-0.921,5e-05,11.26004]
[1776341238233,38.55,74664.66,0.0,-0.92071,5e-05,11.29209]
[1776341240465,38.55,74664.15,0.0,-0.92073,5e-05,11.28951]
[1776341240472,38.55,74664.15,0.0,-0.92073,5e-05,11.28951]
[1776341240693,38.55,74664.15,0.0,-0.92073,5e-05,11.28951]
[1776341240751,38.55,74664.63,0.0,-0.9207,5e-05,11.29264]
[1776341244275,38.55,74671.5,0.0,-0.92035,5e-05,11.33149]
[1776341245706,38.55,74671.5,0.0,-0.92035,5e-05,11.33149]
[1776341245758,38.55,74671.5,0.0,-0.92035,5e-05,11.33149]
[1776341245937,38.55,74671.5,0.0,-0.92035,5e-05,11.33149]
[1776341245789,38.55,74674.24,0.0,-0.92021,5e-05,11.34712]
[1776341251326,38.55,74673.13,0.0,-0.92028,5e-05,11.33878]
[1776341252238,38.55,74673.13,0.0,-0.92028,5e-05,11.33878]
[1776341252290,38.55,74673.13,0.0,-0.92028,5e-05,11.33878]
[1776341252436,38.55,74673.13,0.0,-0.92028,5e-05,11.33878]
[1776341252495,38.55,74673.13,0.0,-0.92027,5e-05,11.33896]
[1776341258375,38.56,74672.45,0.0,-0.9203,5e-05,11.33627]
[1776341259387,38.56,74668.64,0.0,-0.92049,5e-05,11.31509]
[1776341260498,38.56,74655.85,0.0,-0.92113,5e-05,11.24431]
[1776341261423,38.56,74647.67,0.0,-0.92154,5e-05,11.19905]
[1776341262429,38.56,74640.68,0.0,-0.92188,5e-05,11.16105]
[1776341263436,38.56,74647.25,0.0,-0.92155,5e-05,11.1978]
[1776341264444,38.56,74655.55,0.0,-0.92113,5e-05,11.24412]
[1776341265485,38.56,74655.55,0.0,-0.92113,5e-05,11.24412]
[1776341265533,38.56,74655.55,0.0,-0.92113,5e-05,11.24412]
[1776341265692,38.56,74655.55,0.0,-0.92113,5e-05,11.24412]
[1776341265782,38.56,74658.64,0.0,-0.92097,5e-05,11.26157]
[1776341267317,38.56,74660.17,0.0,-0.92089,5e-05,11.27036]
[1776341267440,38.56,74660.17,0.0,-0.92089,5e-05,11.27036]
[1776341267594,38.56,74660.17,0.0,-0.92089,5e-05,11.27036]
[1776341267695,38.56,74660.4,0.0,-0.92088,5e-05,11.27192]
[1776341268433,38.56,74660.4,0.0,-0.92088,5e-05,11.27192]
[1776341268692,38.56,74660.4,0.0,-0.92088,5e-05,11.27192]
[1776341268794,38.56,74660.36,0.0,-0.92088,5e-05,11.27198]
[1776341271493,38.56,74663.78,0.0,-0.9207,5e-05,11.29176]
[1776341273727,38.56,74669.18,0.0,-0.92042,5e-05,11.32222]
[1776341274304,38.56,74669.18,0.0,-0.92042,5e-05,11.32222]
[1776341274362,38.56,74669.18,0.0,-0.92042,5e-05,11.32222]
[1776341274439,38.56,74669.18,0.0,-0.92042,5e-05,11.32222]
[1776341274515,38.56,74670.4,0.0,-0.92036,5e-05,11.32921]
[1776341279548,38.56,74665.29,0.0,-0.92061,5e-05,11.30182]
[1776341280070,38.56,74665.29,0.0,-0.92061,5e-05,11.30182]
[1776341280121,38.56,74665.29,0.0,-0.92061,5e-05,11.30182]
[1776341280197,38.56,74665.29,0.0,-0.92061,5e-05,11.30182]
[1776341281019,38.57,74664.43,0.0,-0.92065,5e-05,11.29729]
[1776341282570,38.57,74660.44,0.0,-0.92084,5e-05,11.27567]
[1776341287605,38.57,74657.75,0.0,-0.92097,5e-05,11.26222]
[1776341292826,38.57,74654.83,0.0,-0.9211,5e-05,11.24722]
[1776341292871,38.57,74654.83,0.0,-0.9211,5e-05,11.24722]
[1776341292943,38.57,74654.83,0.0,-0.9211,5e-05,11.24722]
[1776341292928,38.57,74654.36,0.0,-0.92112,5e-05,11.24494]
[1776341298920,38.57,74655.03,0.0,-0.92107,5e-05,11.25031]
[1776341298937,38.57,74655.03,0.0,-0.92107,5e-05,11.25031]
[1776341298972,38.57,74655.03,0.0,-0.92107,5e-05,11.25031]
[1776341299022,38.57,74652.38,0.0,-0.9212,5e-05,11.23597]
[1776341300544,38.58,74651.51,0.0,-0.92124,5e-05,11.23151]
[1776341300689,38.58,74651.51,0.0,-0.92124,5e-05,11.23151]
[1776341300711,38.58,74650.09,0.0,-0.92131,5e-05,11.22402]
[1776341302722,38.58,74653.32,0.0,-0.92114,5e-05,11.24264]
[1776341303368,38.58,74653.32,0.0,-0.92114,5e-05,11.24264]
[1776341303436,38.58,74653.32,0.0,-0.92114,5e-05,11.24264]
[1776341303546,38.58,74653.32,0.0,-0.92114,5e-05,11.24264]
[1776341303729,38.58,74658.75,0.0,-0.92087,5e-05,11.27306]
[1776341304139,38.58,74658.75,0.0,-0.92087,5e-05,11.27306]
[1776341304193,38.58,74658.75,0.0,-0.92087,5e-05,11.27306]
[1776341304736,38.58,74661.13,0.0,-0.92074,5e-05,11.28656]
[1776341309770,38.58,74663.56,0.0,-0.92061,5e-05,11.30136]
[1776341313073,38.58,74663.76,0.0,-0.92061,5e-05,11.30011]
[1776341313121,38.58,74663.76,0.0,-0.92061,5e-05,11.30011]
[1776341313193,38.58,74663.76,0.0,-0.92061,5e-05,11.30011]
[1776341313799,38.58,74664.32,0.0,-0.92058,5e-05,11.30348]
[1776341315813,38.58,74667.72,0.0,-0.92041,5e-05,11.32286]
[1776341320910,38.58,74667.66,0.0,-0.9204,5e-05,11.32342]
[1776341320936,38.58,74667.66,0.0,-0.9204,5e-05,11.32342]
[1776341321011,38.58,74669.26,0.0,-0.92032,5e-05,11.33253]
[1776341325169,38.59,74669.32,0.0,-0.92031,5e-05,11.33369]
[1776341328186,38.59,74667.8,0.0,-0.92038,5e-05,11.32588]
[1776341328238,38.59,74667.8,0.0,-0.92038,5e-05,11.32588]
[1776341328437,38.59,74667.8,0.0,-0.92038,5e-05,11.32588]
[1776341328904,38.59,74666.38,0.0,-0.92045,5e-05,11.31822]
[1776341332865,38.59,74668.58,0.0,-0.92033,5e-05,11.33115]
[1776341332917,38.59,74668.58,0.0,-0.92033,5e-05,11.33115]
[1776341332940,38.59,74668.58,0.0,-0.92033,5e-05,11.33115]
[1776341332967,38.59,74669.64,0.0,-0.92028,5e-05,11.33726]
[1776341337971,38.59,74666.85,0.0,-0.92041,5e-05,11.32281]
[1776341338978,38.59,74663.45,0.0,-0.92057,5e-05,11.30416]
[1776341340992,38.59,74659.54,0.0,-0.92077,5e-05,11.28301]
[1776341346028,38.59,74660.78,0.0,-0.92069,5e-05,11.29137]
[1776341351064,38.6,74660.29,0.0,-0.9207,5e-05,11.2901]
[1776341357120,38.6,74660.61,0.0,-0.92067,5e-05,11.29364]
[1776341358120,38.6,74665.2,0.0,-0.92044,5e-05,11.31941]
[1776341363155,38.6,74665.19,0.0,-0.92042,5e-05,11.32064]
[1776341367182,38.6,74662.7,0.0,-0.92054,5e-05,11.30785]
[1776341373225,38.61,74662.77,0.0,-0.92054,5e-05,11.30697]
[1776341379267,38.61,74663.88,0.0,-0.92047,5e-05,11.31472]
[1776341384302,38.61,74665.16,0.0,-0.92039,5e-05,11.32304]
[1776341389337,38.61,74665.23,0.0,-0.92038,5e-05,11.3246]
[1776341395379,38.62,74665.34,0.0,-0.92036,5e-05,11.32659]
[1776341398400,38.62,74670.13,0.0,-0.92011,5e-05,11.35387]
[1776341401421,38.62,74673.99,0.0,-0.91991,5e-05,11.37586]
[1776341402428,38.62,74676.97,0.0,-0.91976,5e-05,11.39259]
[1776341407463,38.62,74677.06,0.0,-0.91975,5e-05,11.39371]
[1776341410484,38.62,74679.65,0.0,-0.91961,5e-05,11.40893]
[1776341411974,38.62,74679.65,0.0,-0.91961,5e-05,11.40893]
[1776341411980,38.62,74680.51,0.0,-0.91957,5e-05,11.41422]
[1776341412552,38.62,74730.37,0.0,-0.91702,5e-05,11.69371]
[1776341413798,38.62,74730.37,0.0,-0.91702,5e-05,11.69371]
[1776341413953,38.62,74730.37,0.0,-0.91702,5e-05,11.69371]
[1776341414052,38.62,74748.9,0.0,-0.91605,5e-05,11.79922]
[1776341414543,38.62,74749.6,0.0,-0.91601,5e-05,11.80296]
[1776341415519,38.62,74749.6,0.0,-0.91601,5e-05,11.80296]
[1776341415772,38.62,74749.6,0.0,-0.91601,5e-05,11.80296]
[1776341415993,38.62,74749.6,0.0,-0.91601,5e-05,11.80296]
[1776341416089,38.62,74751.49,0.0,-0.91592,5e-05,11.81343]
[1776341419577,38.62,74754.21,0.0,-0.91578,5e-05,11.82781]
[1776341424611,38.62,74754.12,0.0,-0.9158,5e-05,11.82597]
[1776341429356,38.62,74754.01,0.0,-0.91581,5e-05,11.82452]
[1776341429408,38.62,74754.01,0.0,-0.91581,5e-05,11.82452]
[1776341429441,38.62,74754.01,0.0,-0.91581,5e-05,11.82452]
[1776341429509,38.62,74754.01,0.0,-0.91582,5e-05,11.82396]
[1776341434682,38.61,74754.23,0.0,-0.91584,5e-05,11.82061]
[1776341435571,38.61,74754.23,0.0,-0.91584,5e-05,11.82061]
[1776341435578,38.61,74754.23,0.0,-0.91584,5e-05,11.82061]
[1776341435689,38.61,74754.23,0.0,-0.91584,5e-05,11.82061]
[1776341438710,38.61,74757.43,0.0,-0.91568,5e-05,11.83835]
[1776341443745,38.61,74757.88,0.0,-0.91565,5e-05,11.84125]
[1776341445759,38.61,74766.0,0.0,-0.91522,5e-05,11.88746]
[1776341447708,38.61,74768.1,0.0,-0.91511,5e-05,11.8994]
[1776341447773,38.61,74772.74,0.0,-0.91487,5e-05,11.92578]
[1776341450464,38.61,74773.84,0.0,-0.91481,5e-05,11.93198]
[1776341450533,38.61,74773.84,0.0,-0.91481,5e-05,11.93198]
[1776341450691,38.61,74773.84,0.0,-0.91481,5e-05,11.93198]
[1776341454822,38.61,74779.47,0.0,-0.91452,5e-05,11.96368]
[1776341455829,38.61,74784.39,0.0,-0.91426,5e-05,11.99165]
[1776341457844,38.61,74790.37,0.0,-0.91394,5e-05,12.0255]
[1776341461031,38.61,74787.79,0.0,-0.91409,5e-05,12.01018]
[1776341465900,38.61,74791.41,0.0,-0.9139,5e-05,12.02997]
[1776341466310,38.61,74791.41,0.0,-0.9139,5e-05,12.02997]
[1776341466363,38.61,74791.41,0.0,-0.9139,5e-05,12.02997]
[1776341466442,38.61,74791.41,0.0,-0.9139,5e-05,12.02997]
[1776341467925,38.61,74805.54,0.0,-0.91315,5e-05,12.11043]
[1776341468536,38.61,74805.54,0.0,-0.91315,5e-05,12.11043]
[1776341468765,38.61,74805.54,0.0,-0.91315,5e-05,12.11043]
[1776341468933,38.61,74816.4,0.0,-0.91257,5e-05,12.17277]
[1776341469940,38.6,74823.93,0.0,-0.91219,5e-05,12.21347]
[1776341470830,38.6,74823.93,0.0,-0.91219,5e-05,12.21347]
[1776341470931,38.6,74823.93,0.0,-0.9122,5e-05,12.21308]
[1776341471368,38.6,74823.93,0.0,-0.9122,5e-05,12.21308]
[1776341471581,38.6,74823.93,0.0,-0.9122,5e-05,12.21308]
[1776341471747,38.6,74823.93,0.0,-0.9122,5e-05,12.21308]
[1776341471955,38.6,74823.12,0.0,-0.91224,5e-05,12.20804]
[1776341473967,38.6,74819.67,0.0,-0.91243,5e-05,12.18784]
[1776341478816,38.6,74820.15,0.0,-0.9124,5e-05,12.19082]
[1776341479040,38.6,74837.81,0.0,-0.91145,5e-05,12.29264]
[1776341481050,38.6,74837.7,0.0,-0.91146,5e-05,12.2919]
[1776341481942,38.6,74837.7,0.0,-0.91146,5e-05,12.2919]
[1776341482056,38.6,74836.33,0.0,-0.91154,5e-05,12.28284]
[1776341483371,38.6,74836.33,0.0,-0.91154,5e-05,12.28284]
[1776341483075,38.6,74853.02,0.0,-0.91063,5e-05,12.37935]
[1776341484083,38.6,74867.79,0.0,-0.90983,5e-05,12.46496]
[1776341485187,38.6,74867.79,0.0,-0.90983,5e-05,12.46496]
[1776341485709,38.6,74868.56,0.0,-0.90978,5e-05,12.46943]
[1776341486102,38.6,74873.14,0.0,-0.90953,6e-05,12.49584]
[1776341486491,38.6,74873.14,0.0,-0.90953,6e-05,12.49584]
[1776341487113,38.6,74874.19,0.0,-0.90948,6e-05,12.50195]
[1776341488115,38.6,74873.97,0.0,-0.90949,6e-05,12.50033]
[1776341490142,38.6,74871.37,0.0,-0.90964,6e-05,12.48466]
[1776341491142,38.6,74855.22,0.0,-0.91055,5e-05,12.38741]
[1776341492149,38.59,74841.13,0.0,-0.91135,5e-05,12.30216]
[1776341493156,38.59,74837.56,0.0,-0.91155,5e-05,12.28132]
[1776341494163,38.59,74832.08,0.0,-0.91185,5e-05,12.2496]
[1776341496177,38.59,74830.16,0.0,-0.91195,5e-05,12.23845]
[1776341499198,38.59,74822.62,0.0,-0.91236,5e-05,12.19501]
[1776341501212,38.59,74819.47,0.0,-0.91254,5e-05,12.17587]
[1776341503227,38.59,74808.46,0.0,-0.91313,5e-05,12.11244]
[1776341504234,38.59,74804.75,0.0,-0.91333,5e-05,12.09136]
[1776341506249,38.59,74801.34,0.0,-0.9135,5e-05,12.07228]
[1776341508263,38.59,74797.99,0.0,-0.91368,5e-05,12.05323]
[1776341509270,38.59,74792.21,0.0,-0.91399,5e-05,12.02005]
[1776341510277,38.59,74788.67,0.0,-0.91418,5e-05,11.99976]
[1776341511287,38.59,74782.76,0.0,-0.91449,5e-05,11.96598]
[1776341512295,38.59,74779.31,0.0,-0.91467,5e-05,11.94632]
[1776341517330,38.59,74778.66,0.0,-0.91471,5e-05,11.94279]
[1776341519187,38.59,74778.66,0.0,-0.91471,5e-05,11.94279]
[1776341519295,38.59,74778.66,0.0,-0.91471,5e-05,11.94279]
[1776341519439,38.59,74778.66,0.0,-0.9147,5e-05,11.94287]
[1776341524260,38.59,74775.03,0.0,-0.91489,5e-05,11.92243]
[1776341524907,38.59,74769.37,0.0,-0.91519,5e-05,11.89022]
[1776341525390,38.59,74761.92,0.0,-0.91558,5e-05,11.84799]
[1776341526408,38.59,74767.95,0.0,-0.91526,5e-05,11.88243]
[1776341527408,38.59,74781.8,0.0,-0.91453,5e-05,11.96142]
[1776341528415,38.59,74785.16,0.0,-0.91435,5e-05,11.9806]
[1776341530277,38.59,74785.16,0.0,-0.91435,5e-05,11.9806]
[1776341529422,38.59,74781.07,0.0,-0.91457,5e-05,11.95724]
[1776341530429,38.59,74783.15,0.0,-0.91447,5e-05,11.96873]
[1776341532737,38.59,74784.16,0.0,-0.91441,5e-05,11.97487]
[1776341532788,38.59,74784.16,0.0,-0.91441,5e-05,11.97487]
[1776341532939,38.59,74784.16,0.0,-0.91441,5e-05,11.97487]
[1776341533698,38.59,74785.21,0.0,-0.91435,5e-05,11.98124]
[1776341534178,38.59,74785.21,0.0,-0.91435,5e-05,11.98124]
[1776341534202,38.59,74793.8,0.0,-0.91389,5e-05,12.03069]
[1776341534461,38.59,74807.65,0.0,-0.91315,5e-05,12.11031]
[1776341535468,38.59,74816.09,0.0,-0.91269,5e-05,12.15895]
[1776341537147,38.59,74816.09,0.0,-0.91269,5e-05,12.15895]
[1776341541445,38.6,74813.18,0.0,-0.91284,5e-05,12.14292]
[1776341541495,38.6,74813.18,0.0,-0.91284,5e-05,12.14292]
[1776341541699,38.6,74813.18,0.0,-0.91284,5e-05,12.14292]
[1776341544532,38.59,74808.26,0.0,-0.91311,5e-05,12.11391]
[1776341548560,38.59,74800.64,0.0,-0.91353,5e-05,12.0696]
[1776341550590,38.59,74798.31,0.0,-0.91365,5e-05,12.05609]
[1776341552099,38.59,74798.31,0.0,-0.91365,5e-05,12.05609]
[1776341552144,38.59,74798.31,0.0,-0.91365,5e-05,12.05609]
[1776341552190,38.59,74798.31,0.0,-0.91365,5e-05,12.05609]
[1776341553487,38.59,74797.36,0.0,-0.91373,5e-05,12.04731]
[1776341553537,38.59,74797.36,0.0,-0.91373,5e-05,12.04731]
[1776341553690,38.59,74797.36,0.0,-0.91373,5e-05,12.04731]
[1776341553791,38.59,74797.33,0.0,-0.91373,5e-05,12.04708]
[1776341558647,38.59,74791.3,0.0,-0.91404,5e-05,12.0134]
[1776341562447,38.59,74790.1,0.0,-0.9141,5e-05,12.00649]
[1776341562499,38.59,74790.1,0.0,-0.9141,5e-05,12.00649]
[1776341562689,38.59,74790.1,0.0,-0.9141,5e-05,12.00649]
[1776341564412,38.59,74789.9,0.0,-0.91412,5e-05,12.00533]
[1776341564435,38.59,74789.9,0.0,-0.91412,5e-05,12.00533]
[1776341564463,38.59,74789.9,0.0,-0.91412,5e-05,12.00533]
[1776341564469,38.59,74789.9,0.0,-0.91412,5e-05,12.00533]
[1776341569142,38.59,74789.94,0.0,-0.91411,5e-05,12.00555]
[1776341569196,38.59,74789.94,0.0,-0.91411,5e-05,12.00555]
[1776341569198,38.59,74789.94,0.0,-0.91411,5e-05,12.00555]
[1776341571889,38.59,74790.01,0.0,-0.91411,5e-05,12.00595]
[1776341571927,38.59,74790.01,0.0,-0.91411,5e-05,12.00595]
[1776341571937,38.59,74790.01,0.0,-0.91411,5e-05,12.00595]
[1776341574851,38.59,74789.68,0.0,-0.91413,5e-05,12.00409]
[1776341574935,38.59,74789.68,0.0,-0.91413,5e-05,12.00409]
[1776341575129,38.59,74789.68,0.0,-0.91413,5e-05,12.00409]
[1776341575154,38.59,74788.58,0.0,-0.91419,5e-05,11.99781]
[1776341576296,38.59,74788.58,0.0,-0.91419,5e-05,11.99781]
[1776341576398,38.59,74785.76,0.0,-0.91433,5e-05,11.98178]
[1776341576436,38.59,74785.76,0.0,-0.91433,5e-05,11.98178]
[1776341577731,38.59,74783.12,0.0,-0.91447,5e-05,11.96671]
[1776341577782,38.59,74783.12,0.0,-0.91447,5e-05,11.96671]
[1776341577937,38.59,74783.12,0.0,-0.91447,5e-05,11.96671]
[1776341578020,38.59,74777.74,0.0,-0.91476,5e-05,11.93611]
[1776341580854,38.59,74776.86,0.0,-0.9148,5e-05,11.93132]
[1776341580908,38.59,74776.86,0.0,-0.9148,5e-05,11.93132]
[1776341580936,38.59,74776.86,0.0,-0.9148,5e-05,11.93132]
[1776341580955,38.59,74777.33,0.0,-0.91478,5e-05,11.93412]
[1776341586076,38.6,74777.87,0.0,-0.91474,5e-05,11.93769]
[1776341586123,38.6,74777.87,0.0,-0.91474,5e-05,11.93769]
[1776341586196,38.6,74777.87,0.0,-0.91474,5e-05,11.93769]
[1776341591888,38.6,74777.42,0.0,-0.91476,5e-05,11.936]
[1776341596923,38.6,74777.05,0.0,-0.91477,5e-05,11.93453]
[1776341599944,38.6,74768.05,0.0,-0.91524,5e-05,11.88371]
[1776341600952,38.6,74765.33,0.0,-0.91538,5e-05,11.86846]
[1776341601959,38.6,74774.26,0.0,-0.91491,5e-05,11.91947]
[1776341603425,38.6,74774.26,0.0,-0.91491,5e-05,11.91947]
[1776341602966,38.6,74778.98,0.0,-0.91466,5e-05,11.94651]
[1776341603441,38.6,74778.98,0.0,-0.91466,5e-05,11.94651]
[1776341605335,38.6,74781.19,0.0,-0.91454,5e-05,11.95921]
[1776341605387,38.6,74781.19,0.0,-0.91454,5e-05,11.95921]
[1776341605436,38.6,74781.19,0.0,-0.91454,5e-05,11.95921]
[1776341605436,38.6,74781.26,0.0,-0.91453,5e-05,11.96056]
[1776341610681,38.6,74781.68,0.0,-0.91449,5e-05,11.96482]
[1776341610692,38.6,74781.68,0.0,-0.91449,5e-05,11.96482]
[1776341614659,38.61,74783.63,0.0,-0.91439,5e-05,11.97461]
[1776341614690,38.61,74783.63,0.0,-0.91439,5e-05,11.97461]
[1776341614711,38.61,74783.63,0.0,-0.91439,5e-05,11.97461]
[1776341615050,38.61,74783.49,0.0,-0.91439,5e-05,11.97426]
[1776341617202,38.61,74785.06,0.0,-0.9143,5e-05,11.98365]
[1776341617435,38.61,74785.06,0.0,-0.9143,5e-05,11.98365]
[1776341617244,38.61,74782.48,0.0,-0.91444,5e-05,11.96935]
[1776341618409,38.61,74782.48,0.0,-0.91444,5e-05,11.96935]
[1776341618439,38.61,74782.48,0.0,-0.91444,5e-05,11.96935]
[1776341619179,38.61,74780.31,0.0,-0.91455,5e-05,11.95702]
[1776341624769,38.61,74780.6,0.0,-0.91453,5e-05,11.95908]
[1776341624822,38.61,74780.6,0.0,-0.91453,5e-05,11.95908]
[1776341624926,38.61,74780.6,0.0,-0.91453,5e-05,11.95908]
[1776341625365,38.61,74780.6,0.0,-0.91453,5e-05,11.95908]
[1776341625422,38.61,74780.6,0.0,-0.91453,5e-05,11.95908]
[1776341625443,38.61,74780.6,0.0,-0.91453,5e-05,11.95908]
[1776341625453,38.61,74780.31,0.0,-0.91455,5e-05,11.95757]
[1776341628141,38.61,74775.72,0.0,-0.91479,5e-05,11.93159]
[1776341630431,38.61,74771.64,0.0,-0.915,5e-05,11.90849]
[1776341630483,38.61,74769.93,0.0,-0.91509,5e-05,11.89891]
[1776341630690,38.61,74769.93,0.0,-0.91509,5e-05,11.89891]
[1776341631162,38.61,74765.26,0.0,-0.91533,5e-05,11.87253]
[1776341632898,38.61,74764.2,0.0,-0.91539,5e-05,11.86667]
[1776341632904,38.61,74764.2,0.0,-0.91539,5e-05,11.86667]
[1776341632935,38.61,74764.2,0.0,-0.91539,5e-05,11.86667]
[1776341633176,38.61,74764.21,0.0,-0.91539,5e-05,11.86693]
[1776341637204,38.61,74759.35,0.0,-0.91563,5e-05,11.84016]
[1776341640230,38.61,74755.59,0.0,-0.91582,5e-05,11.81955]
[1776341640656,38.61,74755.59,0.0,-0.91582,5e-05,11.81955]
[1776341640698,38.61,74755.59,0.0,-0.91582,5e-05,11.81955]
[1776341641890,38.62,74754.96,0.0,-0.91585,5e-05,11.81624]
[1776341641942,38.62,74754.96,0.0,-0.91585,5e-05,11.81624]
[1776341642159,38.62,74754.96,0.0,-0.91585,5e-05,11.81624]
[1776341642194,38.62,74754.96,0.0,-0.91585,5e-05,11.81624]
[1776341642260,38.62,74754.96,0.0,-0.91585,5e-05,11.81651]
[1776341647279,38.62,74755.89,0.0,-0.9158,5e-05,11.82173]
[1776341648003,38.62,74755.89,0.0,-0.9158,5e-05,11.82173]
[1776341648053,38.62,74755.89,0.0,-0.9158,5e-05,11.82173]
[1776341648199,38.62,74755.89,0.0,-0.9158,5e-05,11.82173]
[1776341649163,38.62,74754.98,0.0,-0.91585,5e-05,11.81649]
[1776341649191,38.62,74754.98,0.0,-0.91585,5e-05,11.81649]
[1776341649340,38.62,74754.98,0.0,-0.91585,5e-05,11.81649]
[1776341649393,38.62,74755.23,0.0,-0.91584,5e-05,11.81811]
[1776341655335,38.62,74752.33,0.0,-0.91597,5e-05,11.80337]
[1776341656123,38.62,74752.33,0.0,-0.91597,5e-05,11.80337]
[1776341656175,38.62,74752.33,0.0,-0.91597,5e-05,11.80337]
[1776341656190,38.62,74752.33,0.0,-0.91597,5e-05,11.80337]
[1776341657525,38.62,74752.03,0.0,-0.91598,5e-05,11.80229]
[1776341657577,38.62,74752.03,0.0,-0.91598,5e-05,11.80229]
[1776341657691,38.62,74752.03,0.0,-0.91598,5e-05,11.80229]
[1776341658355,38.62,74751.93,0.0,-0.91598,5e-05,11.80203]
[1776341662224,38.62,74751.89,0.0,-0.91598,5e-05,11.80272]
[1776341662276,38.62,74751.89,0.0,-0.91598,5e-05,11.80272]
[1776341662437,38.62,74751.89,0.0,-0.91598,5e-05,11.80272]
[1776341662384,38.62,74751.85,0.0,-0.91598,5e-05,11.80279]
[1776341665501,38.62,74752.51,0.0,-0.91594,5e-05,11.80713]
[1776341665524,38.62,74752.54,0.0,-0.91593,5e-05,11.8076]
[1776341665698,38.62,74752.54,0.0,-0.91593,5e-05,11.8076]
[1776341670276,38.63,74752.28,0.0,-0.91593,5e-05,11.80732]
[1776341670315,38.63,74752.28,0.0,-0.91593,5e-05,11.80732]
[1776341670437,38.63,74752.28,0.0,-0.91593,5e-05,11.80732]
[1776341670709,38.63,74751.58,0.0,-0.91597,5e-05,11.80365]
[1776341670762,38.63,74751.58,0.0,-0.91597,5e-05,11.80365]
[1776341670941,38.63,74751.58,0.0,-0.91597,5e-05,11.80365]
[1776341671447,38.63,74752.73,0.0,-0.91592,5e-05,11.80729]
[1776341676484,38.63,74753.65,0.0,-0.91586,5e-05,11.81394]
[1776341677707,38.63,74755.19,0.0,-0.91578,5e-05,11.82295]
[1776341677763,38.63,74755.19,0.0,-0.91578,5e-05,11.82295]
[1776341677939,38.63,74755.19,0.0,-0.91578,5e-05,11.82295]
[1776341679146,38.63,74757.18,0.0,-0.91567,5e-05,11.83449]
[1776341679170,38.63,74757.18,0.0,-0.91567,5e-05,11.83449]
[1776341679194,38.63,74757.18,0.0,-0.91567,5e-05,11.83449]
[1776341679504,38.63,74756.82,0.0,-0.91569,5e-05,11.8327]
[1776341684539,38.63,74756.95,0.0,-0.91567,5e-05,11.83461]
[1776341688043,38.63,74756.88,0.0,-0.91567,5e-05,11.83444]
[1776341688095,38.63,74756.88,0.0,-0.91567,5e-05,11.83444]
[1776341688196,38.63,74756.88,0.0,-0.91567,5e-05,11.83444]
[1776341689323,38.63,74756.88,0.0,-0.91567,5e-05,11.83488]
[1776341689368,38.63,74756.88,0.0,-0.91567,5e-05,11.83488]
[1776341689438,38.63,74756.88,0.0,-0.91567,5e-05,11.83488]
[1776341689469,38.63,74757.45,0.0,-0.91563,5e-05,11.83855]
[1776341695616,38.64,74756.75,0.0,-0.91566,5e-05,11.83581]
[1776341699626,38.64,74757.55,0.0,-0.91561,5e-05,11.84094]
[1776341699678,38.64,74757.55,0.0,-0.91561,5e-05,11.84094]
[1776341699690,38.64,74757.55,0.0,-0.91561,5e-05,11.84094]
[1776341701659,38.64,74767.65,0.0,-0.91508,5e-05,11.89879]
[1776341702617,38.64,74767.65,0.0,-0.91508,5e-05,11.89879]
[1776341702662,38.64,74767.65,0.0,-0.91508,5e-05,11.89879]
[1776341702691,38.64,74767.65,0.0,-0.91508,5e-05,11.89879]
[1776341702763,38.64,74771.64,0.0,-0.91487,5e-05,11.92157]
[1776341706605,38.64,74770.97,0.0,-0.9149,5e-05,11.91795]
[1776341706658,38.64,74770.97,0.0,-0.9149,5e-05,11.91795]
[1776341706689,38.64,74770.97,0.0,-0.9149,5e-05,11.91795]
[1776341709705,38.64,74770.76,0.0,-0.91491,5e-05,11.91697]
[1776341709757,38.64,74770.76,0.0,-0.91491,5e-05,11.91697]
[1776341709936,38.64,74770.76,0.0,-0.91491,5e-05,11.91697]
[1776341710027,38.64,74771.14,0.0,-0.91489,5e-05,11.9192]
[1776341715757,38.64,74770.79,0.0,-0.9149,5e-05,11.91767]
[1776341716587,38.64,74770.79,0.0,-0.9149,5e-05,11.91767]
[1776341716618,38.64,74770.79,0.0,-0.9149,5e-05,11.91767]
[1776341716689,38.64,74770.79,0.0,-0.9149,5e-05,11.91767]
[1776341718141,38.64,74770.58,0.0,-0.91491,5e-05,11.91656]
[1776341718193,38.64,74770.58,0.0,-0.91491,5e-05,11.91656]
[1776341718435,38.64,74770.58,0.0,-0.91491,5e-05,11.91656]
[1776341718468,38.64,74770.33,0.0,-0.91492,5e-05,11.91532]
[1776341721987,38.64,74769.83,0.0,-0.91495,5e-05,11.91266]
[1776341722039,38.64,74769.83,0.0,-0.91495,5e-05,11.91266]
[1776341722191,38.64,74769.83,0.0,-0.91495,5e-05,11.91266]
[1776341723431,38.64,74770.29,0.0,-0.91492,5e-05,11.91538]
[1776341723438,38.64,74770.29,0.0,-0.91492,5e-05,11.91538]
[1776341723539,38.64,74769.83,0.0,-0.91495,5e-05,11.91296]
[1776341723689,38.64,74769.83,0.0,-0.91495,5e-05,11.91296]
[1776341729234,38.64,74770.8,0.0,-0.91489,5e-05,11.91886]
[1776341729279,38.64,74770.8,0.0,-0.91489,5e-05,11.91886]
[1776341729437,38.64,74770.8,0.0,-0.91489,5e-05,11.91886]
[1776341729537,38.64,74771.43,0.0,-0.91486,5e-05,11.92263]
[1776341734890,38.64,74772.63,0.0,-0.91481,5e-05,11.92673]
[1776341739925,38.64,74772.34,0.0,-0.91482,5e-05,11.92551]
[1776341740933,38.64,74766.29,0.0,-0.91514,5e-05,11.89121]
[1776341742391,38.64,74766.29,0.0,-0.91514,5e-05,11.89121]
[1776341742433,38.64,74766.29,0.0,-0.91514,5e-05,11.89121]
[1776341742492,38.64,74762.22,0.0,-0.91535,5e-05,11.86842]
[1776341742699,38.64,74762.22,0.0,-0.91535,5e-05,11.86842]
[1776341745968,38.65,74755.25,0.0,-0.91571,5e-05,11.82952]
[1776341747828,38.65,74751.81,0.0,-0.91588,5e-05,11.81027]
[1776341747841,38.65,74751.81,0.0,-0.91588,5e-05,11.81027]
[1776341747945,38.65,74751.81,0.0,-0.91588,5e-05,11.81027]
[1776341747981,38.65,74750.78,0.0,-0.91594,5e-05,11.80471]
[1776341749996,38.65,74746.18,0.0,-0.91617,5e-05,11.7789]
[1776341751707,38.65,74744.01,0.0,-0.91629,5e-05,11.76659]
[1776341751938,38.65,74744.01,0.0,-0.91629,5e-05,11.76659]
[1776341752013,38.65,74742.45,0.0,-0.91637,5e-05,11.75775]
[1776341755180,38.65,74740.27,0.0,-0.91648,5e-05,11.74543]
[1776341755232,38.65,74740.27,0.0,-0.91648,5e-05,11.74543]
[1776341756193,38.65,74740.74,0.0,-0.91646,5e-05,11.7481]
[1776341762086,38.65,74733.43,0.0,-0.91684,5e-05,11.70678]
[1776341764587,38.65,74731.58,0.0,-0.91693,5e-05,11.69647]
[1776341766006,38.65,74734.77,0.0,-0.91677,5e-05,11.71446]
[1776341766023,38.65,74734.77,0.0,-0.91677,5e-05,11.71446]
[1776341766193,38.65,74734.77,0.0,-0.91677,5e-05,11.71446]
[1776341766271,38.65,74735.16,0.0,-0.91675,5e-05,11.71668]
[1776341772301,38.65,74731.61,0.0,-0.91693,5e-05,11.69677]
[1776341772307,38.65,74731.61,0.0,-0.91693,5e-05,11.69677]
[1776341772437,38.65,74731.61,0.0,-0.91693,5e-05,11.69677]
[1776341772503,38.65,74730.52,0.0,-0.91698,5e-05,11.6907]
[1776341778197,38.65,74728.1,0.0,-0.91711,5e-05,11.67725]
[1776341782263,38.65,74726.8,0.0,-0.91717,5e-05,11.67007]
[1776341782380,38.65,74726.8,0.0,-0.91717,5e-05,11.67007]
[1776341782441,38.65,74726.8,0.0,-0.91717,5e-05,11.67007]
[1776341782481,38.65,74726.48,0.0,-0.91719,5e-05,11.66836]
[1776341788268,38.65,74728.09,0.0,-0.9171,5e-05,11.67759]
[1776341789275,38.65,74731.73,0.0,-0.91692,5e-05,11.69812]
[1776341789801,38.65,74731.73,0.0,-0.91692,5e-05,11.69812]
[1776341789853,38.65,74731.73,0.0,-0.91692,5e-05,11.69812]
[1776341789935,38.65,74731.73,0.0,-0.91692,5e-05,11.69812]
[1776341790282,38.65,74734.58,0.0,-0.91677,5e-05,11.71418]
[1776341795316,38.65,74736.57,0.0,-0.91669,5e-05,11.72214]
[1776341796750,38.65,74737.09,0.0,-0.91666,5e-05,11.72505]
[1776341796889,38.65,74737.09,0.0,-0.91666,5e-05,11.72505]
[1776341796935,38.65,74737.09,0.0,-0.91666,5e-05,11.72505]
[1776341797333,38.65,74738.83,0.0,-0.91657,5e-05,11.73485]
[1776341802371,38.65,74739.06,0.0,-0.91656,5e-05,11.73602]
[1776341807406,38.65,74738.77,0.0,-0.91657,5e-05,11.73434]
[1776341807662,38.65,74738.77,0.0,-0.91657,5e-05,11.73434]
[1776341807688,38.65,74738.77,0.0,-0.91657,5e-05,11.73434]
[1776341807713,38.65,74738.77,0.0,-0.91657,5e-05,11.73434]
[1776341808413,38.65,74738.11,0.0,-0.91661,5e-05,11.73062]
[1776341809203,38.65,74738.11,0.0,-0.91661,5e-05,11.73062]
[1776341809435,38.65,74738.11,0.0,-0.91661,5e-05,11.73062]
[1776341809536,38.65,74738.6,0.0,-0.91658,5e-05,11.7334]
[1776341815464,38.65,74738.6,0.0,-0.91658,5e-05,11.7333]
[1776341820499,38.65,74736.43,0.0,-0.9167,5e-05,11.72088]
[1776341820868,38.65,74736.43,0.0,-0.9167,5e-05,11.72088]
[1776341820936,38.65,74736.43,0.0,-0.9167,5e-05,11.72088]
[1776341821013,38.65,74736.43,0.0,-0.9167,5e-05,11.72088]
[1776341821506,38.65,74736.78,0.0,-0.91668,5e-05,11.72284]
[1776341822846,38.65,74737.02,0.0,-0.91667,5e-05,11.72418]
[1776341822936,38.65,74737.02,0.0,-0.91667,5e-05,11.72418]
[1776341823520,38.65,74733.58,0.0,-0.91685,5e-05,11.70477]
[1776341827507,38.65,74732.52,0.0,-0.9169,5e-05,11.69888]
[1776341827559,38.65,74732.52,0.0,-0.9169,5e-05,11.69888]
[1776341827608,38.65,74732.61,0.0,-0.9169,5e-05,11.69942]
[1776341827688,38.65,74732.61,0.0,-0.9169,5e-05,11.69942]
[1776341828555,38.65,74733.81,0.0,-0.91683,5e-05,11.70622]
[1776341831576,38.65,74739.7,0.0,-0.91653,5e-05,11.73952]
[1776341834328,38.65,74739.5,0.0,-0.91654,5e-05,11.73835]
[1776341834380,38.65,74739.5,0.0,-0.91654,5e-05,11.73835]
[1776341834438,38.65,74739.5,0.0,-0.91654,5e-05,11.73835]
[1776341834599,38.65,74738.87,0.0,-0.91657,5e-05,11.73479]
[1776341838641,38.65,74765.05,0.0,-0.9152,5e-05,11.88299]
[1776341839230,38.65,74765.05,0.0,-0.9152,5e-05,11.88299]
[1776341839637,38.65,74788.95,0.0,-0.91394,5e-05,12.01921]
[1776341839822,38.65,74788.95,0.0,-0.91394,5e-05,12.01921]
[1776341840644,38.65,74803.81,0.0,-0.91315,5e-05,12.10414]
[1776341841587,38.65,74803.81,0.0,-0.91315,5e-05,12.10414]
[1776341841651,38.65,74803.95,0.0,-0.91314,5e-05,12.10476]
[1776341842227,38.65,74803.95,0.0,-0.91314,5e-05,12.10476]
[1776341842262,38.65,74803.95,0.0,-0.91314,5e-05,12.10476]
[1776341842659,38.65,74804.26,0.0,-0.91313,5e-05,12.10653]
[1776341843128,38.65,74804.26,0.0,-0.91313,5e-05,12.10653]
[1776341843666,38.65,74806.55,0.0,-0.91301,5e-05,12.11929]
[1776341844673,38.65,74813.97,0.0,-0.91261,5e-05,12.16166]
[1776341846672,38.65,74815.25,0.0,-0.91254,5e-05,12.16912]
[1776341846687,38.65,74814.78,0.0,-0.91257,5e-05,12.16653]
[1776341847694,38.65,74818.12,0.0,-0.91238,5e-05,12.18582]
[1776341852729,38.65,74814.55,0.0,-0.91259,5e-05,12.16246]
[1776341858776,38.65,74816.55,0.0,-0.91248,5e-05,12.17443]
[1776341860312,38.65,74816.55,0.0,-0.91248,5e-05,12.17443]
[1776341860327,38.65,74816.55,0.0,-0.91248,5e-05,12.17443]
[1776341860437,38.65,74816.55,0.0,-0.91248,5e-05,12.17443]
[1776341860464,38.65,74816.48,0.0,-0.91248,5e-05,12.17411]
[1776341862018,38.65,74816.38,0.0,-0.91249,5e-05,12.17363]
[1776341862070,38.65,74816.38,0.0,-0.91249,5e-05,12.17363]
[1776341862200,38.65,74816.38,0.0,-0.91249,5e-05,12.17363]
[1776341866006,38.65,74813.89,0.0,-0.91262,5e-05,12.15972]
[1776341866065,38.65,74813.89,0.0,-0.91262,5e-05,12.15972]
[1776341866072,38.65,74813.89,0.0,-0.91262,5e-05,12.15972]
[1776341866101,38.65,74812.63,0.0,-0.91269,5e-05,12.15262]
[1776341867480,38.65,74812.63,0.0,-0.91269,5e-05,12.15262]
[1776341867503,38.65,74806.33,0.0,-0.91303,5e-05,12.11624]
[1776341869345,38.65,74803.56,0.0,-0.91318,5e-05,12.10018]
[1776341869397,38.65,74803.56,0.0,-0.91318,5e-05,12.10018]
[1776341869437,38.65,74803.56,0.0,-0.91318,5e-05,12.10018]
[1776341874423,38.65,74804.79,0.0,-0.91312,5e-05,12.1064]
[1776341874440,38.65,74804.79,0.0,-0.91312,5e-05,12.1064]
[1776341874536,38.65,74805.71,0.0,-0.91307,5e-05,12.11148]
[1776341875664,38.65,74805.71,0.0,-0.91307,5e-05,12.11148]
[1776341875675,38.65,74805.71,0.0,-0.91307,5e-05,12.11148]
[1776341875708,38.65,74805.71,0.0,-0.91307,5e-05,12.11148]
[1776341880135,38.65,74805.06,0.0,-0.91312,5e-05,12.10669]
[1776341880200,38.65,74805.06,0.0,-0.91312,5e-05,12.10669]
[1776341880303,38.65,74805.06,0.0,-0.91312,5e-05,12.10669]
[1776341880387,38.64,74804.95,0.0,-0.91312,5e-05,12.10585]
[1776341880938,38.64,74800.86,0.0,-0.91334,5e-05,12.08222]
[1776341881945,38.64,74797.0,0.0,-0.91355,5e-05,12.05995]
[1776341884119,38.64,74795.84,0.0,-0.91361,5e-05,12.05317]
[1776341884172,38.64,74795.84,0.0,-0.91361,5e-05,12.05317]
[1776341884193,38.64,74795.84,0.0,-0.91361,5e-05,12.05317]
[1776341884221,38.64,74793.47,0.0,-0.91374,5e-05,12.03948]
[1776341884835,38.64,74793.47,0.0,-0.91374,5e-05,12.03948]
[1776341884886,38.64,74793.47,0.0,-0.91374,5e-05,12.03948]
[1776341884941,38.64,74793.47,0.0,-0.91374,5e-05,12.03948]
[1776341891562,38.64,74794.18,0.0,-0.91371,5e-05,12.04288]
[1776341891614,38.64,74794.18,0.0,-0.91371,5e-05,12.04288]
[1776341891694,38.64,74794.18,0.0,-0.91371,5e-05,12.04288]
[1776341891663,38.64,74793.92,0.0,-0.91373,5e-05,12.04096]
[1776341892015,38.64,74793.66,0.0,-0.91374,5e-05,12.03948]
[1776341892918,38.64,74793.66,0.0,-0.91374,5e-05,12.03948]
[1776341892949,38.64,74793.66,0.0,-0.91374,5e-05,12.03948]
[1776341892971,38.64,74793.66,0.0,-0.91374,5e-05,12.03948]
[1776341893215,38.64,74793.66,0.0,-0.91374,5e-05,12.03948]
[1776341896043,38.64,74784.82,0.0,-0.91422,5e-05,11.98843]
[1776341896829,38.64,74784.82,0.0,-0.91422,5e-05,11.98843]
[1776341896874,38.64,74784.82,0.0,-0.91422,5e-05,11.98843]
[1776341896950,38.64,74784.82,0.0,-0.91422,5e-05,11.98843]
[1776341897050,38.64,74777.86,0.0,-0.91459,5e-05,11.94868]
[1776341899636,38.64,74777.13,0.0,-0.91462,5e-05,11.9445]
[1776341899646,38.64,74777.13,0.0,-0.91462,5e-05,11.9445]
[1776341899692,38.64,74777.13,0.0,-0.91462,5e-05,11.9445]
[1776341903101,38.64,74781.96,0.0,-0.91437,5e-05,11.97202]
[1776341904677,38.64,74781.96,0.0,-0.91437,5e-05,11.97202]
[1776341904694,38.64,74781.96,0.0,-0.91437,5e-05,11.97202]
[1776341905043,38.64,74783.94,0.0,-0.91427,5e-05,11.9832]
[1776341905616,38.64,74783.94,0.0,-0.91427,5e-05,11.9832]
[1776341905695,38.64,74783.94,0.0,-0.91427,5e-05,11.9832]
[1776341911157,38.64,74784.14,0.0,-0.91428,5e-05,11.98083]
[1776341916191,38.64,74782.44,0.0,-0.91437,5e-05,11.971]
[1776341917175,38.64,74782.44,0.0,-0.91437,5e-05,11.971]
[1776341917201,38.64,74782.44,0.0,-0.91437,5e-05,11.971]
[1776341917228,38.64,74782.44,0.0,-0.91437,5e-05,11.971]
[1776341923028,38.64,74782.08,0.0,-0.91439,5e-05,11.96891]
[1776341923779,38.64,74782.08,0.0,-0.91439,5e-05,11.96891]
[1776341923247,38.64,74778.59,0.0,-0.91457,5e-05,11.94902]
[1776341923914,38.64,74778.59,0.0,-0.91457,5e-05,11.94902]
[1776341924248,38.64,74767.03,0.0,-0.91518,5e-05,11.8833]
[1776341925255,38.64,74761.72,0.0,-0.91546,5e-05,11.85328]
[1776341927056,38.64,74762.43,0.0,-0.91542,5e-05,11.85748]
[1776341927831,38.64,74762.54,0.0,-0.91541,5e-05,11.85827]
[1776341927883,38.64,74762.54,0.0,-0.91541,5e-05,11.85827]
[1776341927941,38.64,74762.54,0.0,-0.91541,5e-05,11.85827]
[1776341933311,38.64,74762.1,0.0,-0.91543,5e-05,11.85673]
[1776341938346,38.64,74758.78,0.0,-0.9156,5e-05,11.83861]
[1776341940360,38.64,74753.58,0.0,-0.91586,5e-05,11.80951]
[1776341943621,38.64,74751.22,0.0,-0.91598,5e-05,11.79659]
[1776341943674,38.64,74751.22,0.0,-0.91598,5e-05,11.79659]
[1776341943698,38.64,74751.22,0.0,-0.91598,5e-05,11.79659]
[1776341946127,38.64,74751.54,0.0,-0.91597,5e-05,11.7984]
[1776341946180,38.64,74751.54,0.0,-0.91597,5e-05,11.7984]
[1776341946191,38.64,74751.54,0.0,-0.91597,5e-05,11.7984]
[1776341946402,38.64,74751.58,0.0,-0.91597,5e-05,11.79852]
[1776341951499,38.65,74753.44,0.0,-0.91586,5e-05,11.80968]
[1776341951551,38.65,74753.44,0.0,-0.91586,5e-05,11.80968]
[1776341951703,38.65,74753.44,0.0,-0.91586,5e-05,11.80968]
[1776341953452,38.64,74760.28,0.0,-0.91551,5e-05,11.84805]
[1776341954025,38.64,74760.28,0.0,-0.91551,5e-05,11.84805]
[1776341954077,38.64,74760.28,0.0,-0.91551,5e-05,11.84805]
[1776341954194,38.64,74760.28,0.0,-0.91551,5e-05,11.84805]
[1776341954459,38.64,74762.02,0.0,-0.91542,5e-05,11.85774]
[1776341957480,38.64,74769.97,0.0,-0.91501,5e-05,11.90226]
[1776341958488,38.64,74778.03,0.0,-0.91458,5e-05,11.94822]
[1776341959759,38.64,74778.03,0.0,-0.91458,5e-05,11.94822]
[1776341959811,38.64,74778.03,0.0,-0.91458,5e-05,11.94822]
[1776341959495,38.64,74779.4,0.0,-0.91451,5e-05,11.95606]
[1776341959942,38.64,74779.4,0.0,-0.91451,5e-05,11.95606]
[1776341961623,38.64,74780.35,0.0,-0.91446,5e-05,11.9615]
[1776341961668,38.64,74780.35,0.0,-0.91446,5e-05,11.9615]
[1776341961689,38.64,74780.35,0.0,-0.91446,5e-05,11.9615]
[1776341961769,38.64,74779.95,0.0,-0.91448,5e-05,11.95926]
[1776341966467,38.64,74776.15,0.0,-0.91468,5e-05,11.93772]
[1776341966519,38.64,74776.15,0.0,-0.91468,5e-05,11.93772]
[1776341966694,38.64,74776.15,0.0,-0.91468,5e-05,11.93772]
[1776341968695,38.64,74773.26,0.0,-0.91483,5e-05,11.92139]
[1776341968747,38.64,74773.26,0.0,-0.91483,5e-05,11.92139]
[1776341968734,38.64,74772.06,0.0,-0.9149,5e-05,11.91396]
[1776341968936,38.64,74772.06,0.0,-0.9149,5e-05,11.91396]
[1776341969565,38.64,74771.47,0.0,-0.91493,5e-05,11.9106]
[1776341974651,38.64,74770.25,0.0,-0.91502,5e-05,11.89934]
[1776341974685,38.64,74770.25,0.0,-0.91502,5e-05,11.89934]
[1776341974697,38.64,74770.25,0.0,-0.91502,5e-05,11.89934]
[1776341980642,38.64,74769.74,0.0,-0.91507,5e-05,11.89454]
[1776341982615,38.64,74769.81,0.0,-0.91507,5e-05,11.89467]
[1776341982667,38.64,74769.81,0.0,-0.91507,5e-05,11.89467]
[1776341982688,38.64,74769.81,0.0,-0.91507,5e-05,11.89467]
[1776341982712,38.64,74769.81,0.0,-0.91507,5e-05,11.8944]
[1776341988697,38.63,74769.71,0.0,-0.91509,5e-05,11.8922]
[1776341991719,38.63,74763.41,0.0,-0.91543,5e-05,11.8556]
[1776341993426,38.63,74760.91,0.0,-0.91557,5e-05,11.84096]
[1776341993438,38.63,74760.91,0.0,-0.91557,5e-05,11.84096]
[1776341995673,38.63,74759.86,0.0,-0.91562,5e-05,11.83461]
[1776341995702,38.63,74759.86,0.0,-0.91562,5e-05,11.83461]
[1776341995725,38.63,74759.86,0.0,-0.91562,5e-05,11.83461]
[1776341995747,38.63,74759.89,0.0,-0.91562,5e-05,11.83459]
[1776342000254,38.63,74760.86,0.0,-0.91558,5e-05,11.83929]
[1776342000439,38.63,74760.86,0.0,-0.91558,5e-05,11.83929]
[1776342000491,38.63,74760.86,0.0,-0.91558,5e-05,11.83929]
[1776342000782,38.63,74761.07,0.0,-0.91557,5e-05,11.84028]
[1776342001565,38.63,74761.07,0.0,-0.91557,5e-05,11.84028]
[1776342001617,38.63,74761.07,0.0,-0.91557,5e-05,11.84028]
[1776342001699,38.63,74761.07,0.0,-0.91557,5e-05,11.84028]
[1776342001883,38.63,74763.83,0.0,-0.91543,5e-05,11.85573]
[1776342001939,38.63,74763.83,0.0,-0.91543,5e-05,11.85573]
[1776342003803,38.63,74771.3,0.0,-0.91504,5e-05,11.89768]
[1776342005716,38.63,74772.98,0.0,-0.91496,5e-05,11.90693]
[1776342005768,38.63,74772.98,0.0,-0.91496,5e-05,11.90693]
[1776342005817,38.63,74774.27,0.0,-0.91489,5e-05,11.91396]
[1776342005937,38.63,74774.27,0.0,-0.91489,5e-05,11.91396]
[1776342012867,38.62,74773.82,0.0,-0.91494,5e-05,11.90921]
[1776342017902,38.62,74774.07,0.0,-0.91494,5e-05,11.9091]
[1776342019829,38.62,74774.07,0.0,-0.91494,5e-05,11.9091]
[1776342019882,38.62,74774.61,0.0,-0.91491,5e-05,11.91187]
[1776342019941,38.62,74774.61,0.0,-0.91491,5e-05,11.91187]
[1776342022937,38.62,74779.81,0.0,-0.91465,5e-05,11.94065]
[1776342024959,38.62,74783.19,0.0,-0.91447,5e-05,11.95995]
[1776342024989,38.62,74783.19,0.0,-0.91447,5e-05,11.95995]
[1776342025200,38.62,74783.19,0.0,-0.91447,5e-05,11.95995]
[1776342026315,38.62,74785.56,0.0,-0.91434,5e-05,11.97347]
[1776342026367,38.62,74785.56,0.0,-0.91434,5e-05,11.97347]
[1776342026435,38.62,74785.56,0.0,-0.91434,5e-05,11.97347]
[1776342026537,38.62,74785.77,0.0,-0.91433,5e-05,11.97465]
[1776342030118,38.62,74784.08,0.0,-0.91442,5e-05,11.96494]
[1776342030170,38.62,74784.08,0.0,-0.91442,5e-05,11.96494]
[1776342030197,38.62,74784.08,0.0,-0.91442,5e-05,11.96494]
[1776342031361,38.62,74782.14,0.0,-0.91452,5e-05,11.95387]
[1776342031411,38.62,74782.14,0.0,-0.91452,5e-05,11.95387]
[1776342031441,38.62,74782.14,0.0,-0.91452,5e-05,11.95387]
[1776342031462,38.62,74780.92,0.0,-0.91461,5e-05,11.94374]
[1776342035021,38.62,74775.5,0.0,-0.9149,5e-05,11.91257]
[1776342036009,38.62,74775.5,0.0,-0.9149,5e-05,11.91257]
[1776342036061,38.62,74775.5,0.0,-0.9149,5e-05,11.91257]
[1776342036204,38.62,74775.5,0.0,-0.9149,5e-05,11.91257]
[1776342040807,38.62,74775.16,0.0,-0.91493,5e-05,11.9094]
[1776342040859,38.62,74775.16,0.0,-0.91493,5e-05,11.9094]
[1776342040837,38.62,74775.48,0.0,-0.91491,5e-05,11.91061]
[1776342040940,38.62,74775.48,0.0,-0.91491,5e-05,11.91061]
[1776342041063,38.62,74775.46,0.0,-0.91492,5e-05,11.9105]
[1776342045459,38.61,74776.11,0.0,-0.91489,5e-05,11.9133]
[1776342045512,38.61,74776.11,0.0,-0.91489,5e-05,11.9133]
[1776342045690,38.61,74776.11,0.0,-0.91489,5e-05,11.9133]
[1776342052140,38.61,74776.04,0.0,-0.91492,5e-05,11.91065]
[1776342054830,38.61,74776.08,0.0,-0.91492,5e-05,11.91061]
[1776342054875,38.61,74776.08,0.0,-0.91492,5e-05,11.91061]
[1776342054935,38.61,74776.31,0.0,-0.91491,5e-05,11.91166]
[1776342056039,38.61,74775.94,0.0,-0.91493,5e-05,11.90929]
[1776342056092,38.61,74775.94,0.0,-0.91493,5e-05,11.90929]
[1776342056196,38.61,74775.94,0.0,-0.91493,5e-05,11.90929]
[1776342056297,38.61,74775.83,0.0,-0.91494,5e-05,11.9084]
[1776342061308,38.61,74775.8,0.0,-0.91495,5e-05,11.90722]
[1776342061441,38.61,74775.8,0.0,-0.91495,5e-05,11.90722]
[1776342061633,38.61,74775.8,0.0,-0.91495,5e-05,11.90722]
[1776342062210,38.61,74767.95,0.0,-0.91537,5e-05,11.86211]
[1776342063867,38.61,74767.95,0.0,-0.91537,5e-05,11.86211]
[1776342063936,38.61,74767.1,0.0,-0.91541,5e-05,11.8571]
[1776342064078,38.61,74767.1,0.0,-0.91541,5e-05,11.8571]
[1776342064223,38.61,74763.04,0.0,-0.91563,5e-05,11.83388]
[1776342064938,38.61,74763.04,0.0,-0.91563,5e-05,11.83388]
[1776342065197,38.61,74763.04,0.0,-0.91563,5e-05,11.83388]
[1776342065235,38.61,74761.51,0.0,-0.91571,5e-05,11.82506]
[1776342069939,38.6,74761.76,0.0,-0.9157,5e-05,11.82592]
[1776342069991,38.6,74761.76,0.0,-0.9157,5e-05,11.82592]
[1776342070195,38.6,74761.76,0.0,-0.9157,5e-05,11.82592]
[1776342072706,38.6,74761.34,0.0,-0.91572,5e-05,11.82339]
[1776342072729,38.6,74761.34,0.0,-0.91572,5e-05,11.82339]
[1776342072807,38.6,74760.63,0.0,-0.91576,5e-05,11.81894]
[1776342077702,38.6,74759.0,0.0,-0.91585,5e-05,11.80929]
[1776342077749,38.6,74759.0,0.0,-0.91585,5e-05,11.80929]
[1776342077936,38.6,74759.0,0.0,-0.91585,5e-05,11.80929]
[1776342078967,38.6,74757.88,0.0,-0.91591,5e-05,11.8027]
[1776342079019,38.6,74757.88,0.0,-0.91591,5e-05,11.8027]
[1776342079201,38.6,74757.88,0.0,-0.91591,5e-05,11.8027]
[1776342079333,38.6,74755.82,0.0,-0.91602,5e-05,11.79092]
[1776342081349,38.6,74746.78,0.0,-0.9165,5e-05,11.7396]
[1776342082333,38.6,74746.78,0.0,-0.9165,5e-05,11.7396]
[1776342082385,38.6,74746.78,0.0,-0.9165,5e-05,11.7396]
[1776342082439,38.6,74746.78,0.0,-0.9165,5e-05,11.7396]
[1776342082538,38.6,74738.62,0.0,-0.91692,5e-05,11.69351]
[1776342083361,38.6,74736.19,0.0,-0.91704,5e-05,11.67987]
[1776342085376,38.6,74731.57,0.0,-0.91728,5e-05,11.65402]
[1776342087605,38.6,74729.04,0.0,-0.91741,5e-05,11.6399]
[1776342087650,38.6,74729.04,0.0,-0.91741,5e-05,11.6399]
[1776342087696,38.6,74729.04,0.0,-0.91741,5e-05,11.6399]
[1776342089679,38.6,74730.77,0.0,-0.91732,5e-05,11.64991]
[1776342089697,38.6,74730.77,0.0,-0.91732,5e-05,11.64991]
[1776342089731,38.6,74730.77,0.0,-0.91732,5e-05,11.64991]
[1776342089780,38.6,74729.72,0.0,-0.91737,5e-05,11.64413]
[1776342091729,38.6,74728.2,0.0,-0.91745,5e-05,11.6357]
[1776342091936,38.6,74728.2,0.0,-0.91745,5e-05,11.6357]
[1776342091944,38.6,74728.33,0.0,-0.91746,5e-05,11.63355]
[1776342097461,38.6,74728.44,0.0,-0.91745,5e-05,11.6348]
[1776342098540,38.6,74728.44,0.0,-0.91745,5e-05,11.6348]
[1776342098592,38.6,74728.44,0.0,-0.91745,5e-05,11.6348]
[1776342098690,38.6,74728.44,0.0,-0.91745,5e-05,11.6348]
[1776342101113,38.61,74728.5,0.0,-0.91744,5e-05,11.63549]
[1776342101166,38.61,74728.5,0.0,-0.91744,5e-05,11.63549]
[1776342101199,38.61,74728.5,0.0,-0.91744,5e-05,11.63549]
[1776342101490,38.61,74728.63,0.0,-0.91743,5e-05,11.63634]
[1776342106525,38.61,74729.46,0.0,-0.91739,5e-05,11.64152]
[1776342109091,38.61,74729.71,0.0,-0.91737,5e-05,11.64309]
[1776342109143,38.61,74729.71,0.0,-0.91737,5e-05,11.64309]
[1776342109191,38.61,74729.71,0.0,-0.91737,5e-05,11.64309]
[1776342109546,38.61,74729.49,0.0,-0.91738,5e-05,11.64194]
[1776342114581,38.61,74730.41,0.0,-0.91733,5e-05,11.64751]
[1776342119616,38.61,74730.26,0.0,-0.91734,5e-05,11.64698]
[1776342123235,38.61,74727.3,0.0,-0.91749,5e-05,11.63049]
[1776342123286,38.61,74727.3,0.0,-0.91749,5e-05,11.63049]
[1776342123442,38.61,74727.3,0.0,-0.91749,5e-05,11.63049]
[1776342123647,38.61,74725.65,0.0,-0.91757,5e-05,11.62128]
[1776342128681,38.61,74725.37,0.0,-0.91758,5e-05,11.62023]
[1776342129658,38.61,74725.37,0.0,-0.91758,5e-05,11.62023]
[1776342129690,38.61,74725.37,0.0,-0.91758,5e-05,11.62023]
[1776342129724,38.61,74725.37,0.0,-0.91758,5e-05,11.62023]
[1776342129821,38.61,74725.69,0.0,-0.91756,5e-05,11.62211]
[1776342131553,38.61,74726.12,0.0,-0.91754,5e-05,11.62461]
[1776342131688,38.61,74726.12,0.0,-0.91754,5e-05,11.62461]
[1776342131703,38.61,74725.61,0.0,-0.91757,5e-05,11.62182]
[1776342133717,38.61,74720.17,0.0,-0.91785,5e-05,11.59142]
[1776342134676,38.61,74720.17,0.0,-0.91785,5e-05,11.59142]
[1776342134689,38.61,74720.17,0.0,-0.91785,5e-05,11.59142]
[1776342134728,38.61,74720.17,0.0,-0.91785,5e-05,11.59142]
[1776342134829,38.61,74717.17,0.0,-0.918,5e-05,11.57467]
[1776342135361,38.61,74717.17,0.0,-0.918,5e-05,11.57467]
[1776342135440,38.61,74717.17,0.0,-0.918,5e-05,11.57467]
[1776342135731,38.61,74716.02,0.0,-0.91806,5e-05,11.56834]
[1776342140766,38.61,74713.72,0.0,-0.91817,5e-05,11.5562]
[1776342143114,38.61,74713.98,0.0,-0.91815,5e-05,11.55799]
[1776342143166,38.61,74713.98,0.0,-0.91815,5e-05,11.55799]
[1776342143205,38.61,74713.98,0.0,-0.91815,5e-05,11.55799]
[1776342143787,38.61,74713.64,0.0,-0.91817,5e-05,11.55624]
[1776342148325,38.61,74716.58,0.0,-0.91801,5e-05,11.57337]
[1776342148332,38.61,74716.58,0.0,-0.91801,5e-05,11.57337]
[1776342148438,38.61,74716.58,0.0,-0.91801,5e-05,11.57337]
[1776342148823,38.61,74717.22,0.0,-0.91798,5e-05,11.57711]
[1776342154865,38.61,74719.5,0.0,-0.91787,5e-05,11.58745]
[1776342157066,38.62,74718.24,0.0,-0.91793,5e-05,11.58058]
[1776342157118,38.62,74718.24,0.0,-0.91793,5e-05,11.58058]
[1776342157215,38.62,74718.24,0.0,-0.91793,5e-05,11.58058]
[1776342157265,38.62,74718.24,0.0,-0.91793,5e-05,11.58068]
[1776342162752,38.62,74718.66,0.0,-0.91791,5e-05,11.58358]
[1776342162803,38.62,74718.66,0.0,-0.91791,5e-05,11.58358]
[1776342162943,38.62,74718.66,0.0,-0.91791,5e-05,11.58358]
[1776342162996,38.62,74719.52,0.0,-0.91786,5e-05,11.58852]
[1776342167730,38.62,74720.61,0.0,-0.9178,5e-05,11.59502]
[1776342167845,38.62,74720.61,0.0,-0.9178,5e-05,11.59502]
[1776342167936,38.62,74720.61,0.0,-0.9178,5e-05,11.59502]
[1776342167958,38.62,74725.22,0.0,-0.91756,5e-05,11.62102]
[1776342172992,38.62,74723.37,0.0,-0.91766,5e-05,11.61086]
[1776342173657,38.62,74723.37,0.0,-0.91766,5e-05,11.61086]
[1776342173696,38.62,74723.37,0.0,-0.91766,5e-05,11.61086]
[1776342173709,38.62,74723.37,0.0,-0.91766,5e-05,11.61086]
[1776342174000,38.62,74722.21,0.0,-0.91772,5e-05,11.6044]
[1776342175438,38.62,74721.11,0.0,-0.91777,5e-05,11.59829]
[1776342175695,38.62,74721.11,0.0,-0.91777,5e-05,11.59829]
[1776342176015,38.62,74719.44,0.0,-0.91786,5e-05,11.589]
[1776342178030,38.62,74713.66,0.0,-0.91815,5e-05,11.55677]
[1776342183064,38.62,74712.35,0.0,-0.91821,5e-05,11.55017]
[1776342185355,38.62,74712.21,0.0,-0.91822,5e-05,11.54953]
[1776342185405,38.62,74712.21,0.0,-0.91822,5e-05,11.54953]
[1776342185436,38.62,74712.21,0.0,-0.91822,5e-05,11.54953]
[1776342185456,38.62,74712.35,0.0,-0.91821,5e-05,11.55046]
[1776342190114,38.62,74699.82,0.0,-0.91885,5e-05,11.48065]
[1776342191121,38.62,74691.03,0.0,-0.91929,5e-05,11.43143]
[1776342192085,38.62,74691.03,0.0,-0.91929,5e-05,11.43143]
[1776342192160,38.62,74691.03,0.0,-0.91929,5e-05,11.43143]
[1776342192201,38.62,74691.03,0.0,-0.91929,5e-05,11.43143]
[1776342193005,38.62,74691.03,0.0,-0.91929,5e-05,11.43143]
[1776342193054,38.62,74691.03,0.0,-0.91929,5e-05,11.43143]
[1776342193024,38.62,74690.54,0.0,-0.91932,5e-05,11.42863]
[1776342193200,38.62,74690.54,0.0,-0.91932,5e-05,11.42863]
[1776342193250,38.62,74690.15,0.0,-0.91934,5e-05,11.42645]
[1776342194689,38.62,74690.15,0.0,-0.91934,5e-05,11.42645]
[1776342198766,38.62,74689.52,0.0,-0.91937,5e-05,11.42288]
[1776342198818,38.62,74689.52,0.0,-0.91937,5e-05,11.42288]
[1776342198936,38.62,74689.52,0.0,-0.91937,5e-05,11.42288]
[1776342198979,38.62,74691.77,0.0,-0.91926,5e-05,11.43541]
[1776342202925,38.62,74697.86,0.0,-0.91895,5e-05,11.46935]
[1776342203206,38.62,74697.86,0.0,-0.91895,5e-05,11.46935]
[1776342209246,38.62,74697.93,0.0,-0.91895,5e-05,11.46935]
[1776342211612,38.62,74698.28,0.0,-0.91893,5e-05,11.47125]
[1776342211664,38.62,74698.28,0.0,-0.91893,5e-05,11.47125]
[1776342211694,38.62,74698.28,0.0,-0.91893,5e-05,11.47125]
[1776342211711,38.62,74698.1,0.0,-0.91896,5e-05,11.46705]
[1776342217303,38.62,74698.05,0.0,-0.91895,5e-05,11.46834]
[1776342222338,38.62,74697.64,0.0,-0.91895,5e-05,11.46768]
[1776342228380,38.63,74698.06,0.0,-0.91891,5e-05,11.47208]
[1776342233415,38.63,74700.21,0.0,-0.91879,5e-05,11.48581]
[1776342234229,38.63,74700.21,0.0,-0.91879,5e-05,11.48581]
[1776342234281,38.63,74700.21,0.0,-0.91879,5e-05,11.48581]
[1776342234444,38.63,74700.21,0.0,-0.91879,5e-05,11.48581]
[1776342234545,38.63,74700.36,0.0,-0.91878,5e-05,11.48697]
[1776342239862,38.63,74700.88,0.0,-0.91874,5e-05,11.49115]
[1776342239866,38.63,74700.88,0.0,-0.91874,5e-05,11.49115]
[1776342239936,38.63,74700.88,0.0,-0.91874,5e-05,11.49115]
[1776342239963,38.63,74704.18,0.0,-0.91857,5e-05,11.50992]
[1776342241471,38.64,74707.4,0.0,-0.9184,5e-05,11.52851]
[1776342246508,38.64,74711.06,0.0,-0.9182,5e-05,11.55023]
[1776342250202,38.64,74711.56,0.0,-0.91817,5e-05,11.55374]
[1776342250253,38.64,74711.56,0.0,-0.91817,5e-05,11.55374]
[1776342250438,38.64,74711.56,0.0,-0.91817,5e-05,11.55374]
[1776342251001,38.64,74711.64,0.0,-0.91816,5e-05,11.55466]
[1776342256546,38.64,74714.04,0.0,-0.91803,5e-05,11.56904]
[1776342256630,38.64,74714.04,0.0,-0.91803,5e-05,11.56904]
[1776342256710,38.64,74707.95,0.0,-0.91834,5e-05,11.53513]
[1776342257591,38.64,74699.53,0.0,-0.91877,5e-05,11.48788]
[1776342258598,38.64,74699.78,0.0,-0.91876,5e-05,11.48923]
[1776342259830,38.64,74699.78,0.0,-0.91876,5e-05,11.48923]
[1776342260116,38.64,74699.78,0.0,-0.91876,5e-05,11.48923]
[1776342259831,38.64,74699.88,0.0,-0.91875,5e-05,11.48936]
[1776342260168,38.64,74699.88,0.0,-0.91875,5e-05,11.48936]
[1776342260266,38.64,74699.88,0.0,-0.91875,5e-05,11.48936]
[1776342260751,38.64,74699.88,0.0,-0.91875,5e-05,11.48936]
[1776342260941,38.64,74699.88,0.0,-0.91875,5e-05,11.48936]
[1776342262628,38.64,74705.2,0.0,-0.9185,5e-05,11.51779]
[1776342267663,38.63,74705.46,0.0,-0.9185,5e-05,11.51689]
[1776342272698,38.63,74705.01,0.0,-0.91856,5e-05,11.50934]
[1776342277733,38.63,74704.65,0.0,-0.91857,5e-05,11.50893]
[1776342280919,38.63,74704.17,0.0,-0.91859,5e-05,11.50689]
[1776342280928,38.63,74704.17,0.0,-0.91859,5e-05,11.50689]
[1776342280938,38.63,74704.17,0.0,-0.91859,5e-05,11.50689]
[1776342281021,38.64,74704.39,0.0,-0.91857,5e-05,11.50844]
[1776342283077,38.64,74704.39,0.0,-0.91857,5e-05,11.50844]
[1776342283132,38.64,74707.66,0.0,-0.9184,5e-05,11.52769]
[1776342283195,38.64,74707.66,0.0,-0.9184,5e-05,11.52769]
[1776342283218,38.64,74707.66,0.0,-0.9184,5e-05,11.52769]
[1776342284964,38.64,74708.96,0.0,-0.91833,5e-05,11.53497]
[1776342285193,38.64,74708.75,0.0,-0.91834,5e-05,11.53436]
[1776342290273,38.64,74708.52,0.0,-0.91834,5e-05,11.53422]
[1776342290285,38.64,74708.52,0.0,-0.91834,5e-05,11.53422]
[1776342290439,38.64,74708.52,0.0,-0.91834,5e-05,11.53422]
[1776342290824,38.64,74710.03,0.0,-0.91826,5e-05,11.54297]
[1776342292093,38.64,74710.03,0.0,-0.91826,5e-05,11.54297]
[1776342292145,38.64,74710.03,0.0,-0.91826,5e-05,11.54297]
[1776342292194,38.64,74710.5,0.0,-0.91823,5e-05,11.54614]
[1776342295016,38.64,74708.83,0.0,-0.91831,5e-05,11.53705]
[1776342295068,38.64,74708.83,0.0,-0.91831,5e-05,11.53705]
[1776342295112,38.64,74706.89,0.0,-0.9184,5e-05,11.52676]
[1776342295199,38.64,74706.89,0.0,-0.9184,5e-05,11.52676]
[1776342302910,38.65,74706.92,0.0,-0.91838,5e-05,11.52899]
[1776342307945,38.65,74707.36,0.0,-0.91835,5e-05,11.5329]
[1776342313051,38.65,74708.47,0.0,-0.91828,5e-05,11.54024]
[1776342314994,38.65,74713.79,0.0,-0.918,5e-05,11.57087]
[1776342315649,38.65,74713.79,0.0,-0.918,5e-05,11.57087]
[1776342315694,38.65,74713.79,0.0,-0.918,5e-05,11.57087]
[1776342320029,38.65,74717.31,0.0,-0.91781,5e-05,11.59173]
[1776342322044,38.65,74720.71,0.0,-0.91763,5e-05,11.61123]
[1776342323364,38.65,74720.92,0.0,-0.91762,5e-05,11.61259]
[1776342323445,38.65,74720.92,0.0,-0.91762,5e-05,11.61259]
[1776342323459,38.65,74720.92,0.0,-0.91762,5e-05,11.61259]
[1776342323936,38.65,74720.92,0.0,-0.91762,5e-05,11.61259]
[1776342324017,38.65,74720.92,0.0,-0.91762,5e-05,11.61276]
[1776342324939,38.65,74720.92,0.0,-0.91762,5e-05,11.61276]
[1776342325188,38.65,74720.92,0.0,-0.91762,5e-05,11.61276]
[1776342328085,38.66,74724.8,0.0,-0.91741,5e-05,11.6354]
[1776342329609,38.66,74725.88,0.0,-0.91735,5e-05,11.6416]
[1776342329618,38.66,74725.88,0.0,-0.91735,5e-05,11.6416]
[1776342329688,38.66,74725.88,0.0,-0.91735,5e-05,11.6416]
[1776342334128,38.66,74730.09,0.0,-0.91715,5e-05,11.66271]
[1776342339150,38.66,74732.34,0.0,-0.91703,5e-05,11.67565]
[1776342339189,38.66,74732.34,0.0,-0.91703,5e-05,11.67565]
[1776342339202,38.66,74732.34,0.0,-0.91703,5e-05,11.67565]
[1776342346212,38.66,74732.46,0.0,-0.91702,5e-05,11.67672]
[1776342350622,38.66,74732.55,0.0,-0.91701,5e-05,11.67732]
[1776342350673,38.66,74732.55,0.0,-0.91701,5e-05,11.67732]
[1776342350696,38.66,74732.55,0.0,-0.91701,5e-05,11.67732]
[1776342354382,38.66,74732.59,0.0,-0.91701,5e-05,11.67776]
[1776342354435,38.66,74732.59,0.0,-0.91701,5e-05,11.67776]
[1776342360310,38.66,74732.49,0.0,-0.91701,5e-05,11.67749]
[1776342361317,38.66,74742.14,0.0,-0.91651,5e-05,11.73195]
[1776342362324,38.66,74749.65,0.0,-0.91612,5e-05,11.77434]
[1776342364341,38.66,74753.65,0.0,-0.91591,5e-05,11.79675]
[1776342367230,38.66,74755.04,0.0,-0.91584,5e-05,11.80448]
[1776342367284,38.66,74755.74,0.0,-0.91581,5e-05,11.8083]
[1776342367445,38.66,74755.74,0.0,-0.91581,5e-05,11.8083]
[1776342377432,38.66,74755.31,0.0,-0.91584,5e-05,11.80435]
[1776342384481,38.65,74754.7,0.0,-0.91588,5e-05,11.80008]
[1776342389516,38.65,74754.77,0.0,-0.91589,5e-05,11.79993]
[1776342391776,38.65,74754.77,0.0,-0.91589,5e-05,11.79993]
[1776342391825,38.65,74754.77,0.0,-0.91589,5e-05,11.79993]
[1776342391938,38.65,74754.77,0.0,-0.91589,5e-05,11.79993]
[1776342397572,38.65,74753.15,0.0,-0.916,5e-05,11.7868]
[1776342401867,38.65,74751.94,0.0,-0.91606,5e-05,11.77973]
[1776342401920,38.65,74751.94,0.0,-0.91606,5e-05,11.77973]
[1776342401936,38.65,74751.94,0.0,-0.91606,5e-05,11.77973]
[1776342407643,38.65,74752.56,0.0,-0.91603,5e-05,11.78275]
[1776342412677,38.65,74749.57,0.0,-0.91619,5e-05,11.7655]
[1776342413929,38.65,74749.57,0.0,-0.91619,5e-05,11.7655]
[1776342413936,38.65,74749.57,0.0,-0.91619,5e-05,11.7655]
[1776342419728,38.65,74747.7,0.0,-0.91629,5e-05,11.7548]
[1776342421535,38.65,74747.7,0.0,-0.91629,5e-05,11.7548]
[1776342421538,38.65,74747.7,0.0,-0.91629,5e-05,11.7548]
[1776342421691,38.65,74747.7,0.0,-0.91629,5e-05,11.7548]
[1776342422749,38.65,74744.29,0.0,-0.91647,5e-05,11.73553]
[1776342423756,38.65,74741.46,0.0,-0.91662,5e-05,11.71959]
[1776342425643,38.65,74739.34,0.0,-0.91673,5e-05,11.70769]
[1776342425689,38.65,74739.34,0.0,-0.91673,5e-05,11.70769]
[1776342425940,38.65,74739.34,0.0,-0.91673,5e-05,11.70769]
[1776342431812,38.65,74737.74,0.0,-0.9168,5e-05,11.69928]
[1776342439868,38.65,74738.14,0.0,-0.91678,5e-05,11.70217]
[1776342449938,38.65,74737.93,0.0,-0.91678,5e-05,11.70186]
[1776342456991,38.66,74737.21,0.0,-0.91683,5e-05,11.69537]
[1776342457998,38.66,74731.25,0.0,-0.91714,5e-05,11.66188]
[1776342461334,38.66,74728.98,0.0,-0.91725,5e-05,11.64925]
[1776342461385,38.66,74728.98,0.0,-0.91725,5e-05,11.64925]
[1776342461441,38.66,74728.98,0.0,-0.91725,5e-05,11.64925]
[1776342467082,38.66,74728.04,0.0,-0.91729,5e-05,11.64521]
[1776342468732,38.66,74728.93,0.0,-0.91724,5e-05,11.65038]
[1776342468740,38.66,74728.93,0.0,-0.91724,5e-05,11.65038]
[1776342468939,38.66,74728.93,0.0,-0.91724,5e-05,11.65038]
[1776342474119,38.66,74729.35,0.0,-0.91721,5e-05,11.65366]
[1776342479153,38.66,74728.94,0.0,-0.91723,5e-05,11.65214]
[1776342482175,38.66,74724.95,0.0,-0.91743,5e-05,11.63018]
[1776342483261,38.66,74724.95,0.0,-0.91743,5e-05,11.63018]
[1776342483312,38.66,74724.95,0.0,-0.91743,5e-05,11.63018]
[1776342483436,38.66,74725.05,0.0,-0.91742,5e-05,11.63113]
[1776342484215,38.66,74722.44,0.0,-0.91755,5e-05,11.61646]
[1776342489249,38.66,74720.16,0.0,-0.91766,5e-05,11.60502]
[1776342491779,38.67,74720.52,0.0,-0.91764,5e-05,11.60728]
[1776342491825,38.67,74720.52,0.0,-0.91764,5e-05,11.60728]
[1776342491936,38.67,74720.52,0.0,-0.91764,5e-05,11.60728]
[1776342495291,38.67,74716.88,0.0,-0.91781,5e-05,11.58803]
[1776342496299,38.67,74708.52,0.0,-0.91824,5e-05,11.54116]
[1776342496497,38.67,74708.52,0.0,-0.91824,5e-05,11.54116]
[1776342496953,38.67,74708.52,0.0,-0.91824,5e-05,11.54116]
[1776342497306,38.67,74700.78,0.0,-0.91863,5e-05,11.49845]
[1776342498313,38.67,74699.59,0.0,-0.91869,5e-05,11.49182]
[1776342499204,38.67,74699.59,0.0,-0.91869,5e-05,11.49182]
[1776342499257,38.67,74699.59,0.0,-0.91869,5e-05,11.49182]
[1776342499320,38.67,74699.33,0.0,-0.9187,5e-05,11.4904]
[1776342499970,38.67,74699.33,0.0,-0.9187,5e-05,11.4904]
[1776342500327,38.67,74699.71,0.0,-0.91868,5e-05,11.49255]
[1776342505365,38.67,74701.54,0.0,-0.91861,5e-05,11.5013]
[1776342507379,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342508127,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342508146,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342508189,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342509040,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342509092,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342509192,38.67,74704.14,0.0,-0.91847,5e-05,11.51583]
[1776342509293,38.67,74704.14,0.0,-0.91847,5e-05,11.51578]
[1776342514428,38.67,74704.22,0.0,-0.91848,5e-05,11.51371]
[1776342517288,38.67,74704.22,0.0,-0.91848,5e-05,11.51371]
[1776342517340,38.67,74704.22,0.0,-0.91848,5e-05,11.51371]
[1776342517436,38.67,74705.93,0.0,-0.91839,5e-05,11.52431]
[1776342523251,38.67,74705.91,0.0,-0.91838,5e-05,11.52518]
[1776342524348,38.67,74705.91,0.0,-0.91837,5e-05,11.52617]
[1776342524354,38.67,74705.91,0.0,-0.91837,5e-05,11.52617]
[1776342524436,38.67,74707.14,0.0,-0.9183,5e-05,11.53337]
[1776342528445,38.67,74705.84,0.0,-0.91836,5e-05,11.52705]
[1776342528497,38.67,74705.84,0.0,-0.91836,5e-05,11.52705]
[1776342528696,38.67,74705.84,0.0,-0.91836,5e-05,11.52705]
[1776342532554,38.68,74701.31,0.0,-0.91858,5e-05,11.50341]
[1776342534177,38.68,74701.31,0.0,-0.91858,5e-05,11.50341]
[1776342534193,38.68,74701.31,0.0,-0.91858,5e-05,11.50341]
[1776342534229,38.68,74701.31,0.0,-0.91858,5e-05,11.50341]
[1776342535607,38.68,74699.48,0.0,-0.91866,5e-05,11.49392]
[1776342535686,38.68,74699.48,0.0,-0.91866,5e-05,11.49392]
[1776342539604,38.68,74696.6,0.0,-0.91879,5e-05,11.47966]
[1776342541351,38.68,74696.6,0.0,-0.91879,5e-05,11.47966]
[1776342541388,38.68,74696.6,0.0,-0.91879,5e-05,11.47966]
[1776342541439,38.68,74694.86,0.0,-0.91888,5e-05,11.47033]
[1776342548670,38.68,74692.54,0.0,-0.91898,5e-05,11.45846]
[1776342554160,38.68,74692.6,0.0,-0.91898,5e-05,11.45899]
[1776342554191,38.68,74692.6,0.0,-0.91898,5e-05,11.45899]
[1776342558025,38.68,74692.53,0.0,-0.91898,5e-05,11.45875]
[1776342558502,38.68,74692.53,0.0,-0.91898,5e-05,11.45886]
[1776342558693,38.68,74692.53,0.0,-0.91898,5e-05,11.45886]
[1776342559228,38.68,74692.53,0.0,-0.91898,5e-05,11.45886]
[1776342559294,38.68,74695.78,0.0,-0.91881,5e-05,11.47705]
[1776342559750,38.68,74698.17,0.0,-0.91869,5e-05,11.49042]
[1776342560757,38.68,74702.1,0.0,-0.91849,5e-05,11.51239]
[1776342562238,38.68,74702.1,0.0,-0.91849,5e-05,11.51239]
[1776342562290,38.68,74702.1,0.0,-0.91849,5e-05,11.51239]
[1776342562391,38.68,74705.97,0.0,-0.9183,5e-05,11.53395]
[1776342562771,38.68,74709.47,0.0,-0.91812,5e-05,11.55355]
[1776342564784,38.68,74715.97,0.0,-0.91778,5e-05,11.58979]
[1776342569820,38.68,74718.08,0.0,-0.91768,5e-05,11.60085]
[1776342571216,38.68,74718.08,0.0,-0.91768,5e-05,11.60085]
[1776342571263,38.68,74718.08,0.0,-0.91768,5e-05,11.60085]
[1776342571301,38.68,74718.14,0.0,-0.9177,5e-05,11.59787]
[1776342574197,38.68,74719.01,0.0,-0.91767,5e-05,11.60163]
[1776342574275,38.68,74718.94,0.0,-0.91767,5e-05,11.60105]
[1776342581904,38.68,74718.94,0.0,-0.91769,5e-05,11.59955]
[1776342586939,38.68,74721.17,0.0,-0.91758,5e-05,11.61115]
[1776342588848,38.68,74724.1,0.0,-0.91743,5e-05,11.62741]
[1776342588900,38.68,74724.1,0.0,-0.91743,5e-05,11.62741]
[1776342593989,38.67,74725.32,0.0,-0.91738,5e-05,11.63286]
[1776342599023,38.67,74725.58,0.0,-0.91738,5e-05,11.6332]
[1776342604059,38.67,74725.34,0.0,-0.9174,5e-05,11.63078]
[1776342607107,38.67,74724.99,0.0,-0.91742,5e-05,11.6286]
[1776342607154,38.67,74724.99,0.0,-0.91742,5e-05,11.6286]
[1776342608371,38.67,74724.69,0.0,-0.91744,5e-05,11.62651]
[1776342608423,38.67,74724.69,0.0,-0.91744,5e-05,11.62651]
[1776342608487,38.67,74724.26,0.0,-0.91747,5e-05,11.62371]
[1776342613105,38.67,74725.04,0.0,-0.91743,5e-05,11.62752]
[1776342613152,38.67,74725.04,0.0,-0.91743,5e-05,11.62752]
[1776342613201,38.67,74717.5,0.0,-0.91782,5e-05,11.58498]
[1776342614129,38.67,74708.89,0.0,-0.91827,5e-05,11.53621]
[1776342615467,38.67,74708.89,0.0,-0.91827,5e-05,11.53621]
[1776342615480,38.67,74708.89,0.0,-0.91827,5e-05,11.53621]
[1776342615136,38.67,74706.6,0.0,-0.91839,5e-05,11.52296]
[1776342619791,38.66,74702.99,0.0,-0.91859,5e-05,11.50115]
[1776342620389,38.66,74702.99,0.0,-0.91859,5e-05,11.50115]
[1776342620436,38.66,74702.99,0.0,-0.91859,5e-05,11.50115]
[1776342620481,38.66,74702.59,0.0,-0.91861,5e-05,11.49853]
[1776342626463,38.66,74700.98,0.0,-0.91871,5e-05,11.48775]
[1776342626508,38.66,74700.98,0.0,-0.91871,5e-05,11.48775]
[1776342632254,38.65,74701.07,0.0,-0.91875,5e-05,11.48276]
[1776342635580,38.65,74701.29,0.0,-0.91875,5e-05,11.48296]
[1776342637735,38.65,74701.36,0.0,-0.91875,5e-05,11.48265]
[1776342637787,38.65,74701.36,0.0,-0.91875,5e-05,11.48265]
[1776342638297,38.65,74701.29,0.0,-0.91876,5e-05,11.4819]
[1776342645346,38.65,74700.73,0.0,-0.91881,5e-05,11.47632]
[1776342650381,38.64,74700.12,0.0,-0.91886,5e-05,11.47125]
[1776342654167,38.64,74696.41,0.0,-0.91905,5e-05,11.4496]
[1776342654219,38.64,74696.41,0.0,-0.91905,5e-05,11.4496]
[1776342654225,38.64,74696.41,0.0,-0.91906,5e-05,11.44929]
[1776342659444,38.64,74695.71,0.0,-0.9191,5e-05,11.44406]
[1776342665486,38.64,74692.39,0.0,-0.91929,5e-05,11.42402]
[1776342668507,38.64,74687.79,0.0,-0.91953,5e-05,11.39772]
[1776342673542,38.63,74688.11,0.0,-0.91952,5e-05,11.39833]
[1776342679585,38.63,74688.62,0.0,-0.91951,5e-05,11.39993]
[1776342680592,38.63,74695.25,0.0,-0.91917,5e-05,11.43668]
[1776342681599,38.63,74699.84,0.0,-0.91894,5e-05,11.46203]
[1776342684620,38.63,74704.57,0.0,-0.91871,5e-05,11.48748]
[1776342686633,38.63,74710.75,0.0,-0.9184,5e-05,11.5213]
[1776342691669,38.62,74712.24,0.0,-0.91837,5e-05,11.52431]
[1776342695811,38.62,74711.35,0.0,-0.91842,5e-05,11.51875]
[1776342698868,38.62,74707.85,0.0,-0.9186,5e-05,11.499]
[1776342699030,38.62,74707.85,0.0,-0.9186,5e-05,11.499]
[1776342699105,38.62,74707.43,0.0,-0.91862,5e-05,11.49662]
[1776342704190,38.62,74708.89,0.0,-0.91855,5e-05,11.50462]
[1776342709758,38.62,74708.89,0.0,-0.91855,5e-05,11.50439]
[1776342714831,38.62,74708.73,0.0,-0.91856,5e-05,11.5032]
[1776342720230,38.62,74709.31,0.0,-0.91853,5e-05,11.50639]
[1776342724901,38.62,74713.73,0.0,-0.91831,5e-05,11.53052]
[1776342726184,38.62,74713.73,0.0,-0.91831,5e-05,11.53052]
[1776342726234,38.62,74713.73,0.0,-0.91831,5e-05,11.53052]
[1776342726441,38.62,74713.73,0.0,-0.91831,5e-05,11.53052]
[1776342726443,38.62,74713.44,0.0,-0.91833,5e-05,11.52879]
[1776342733086,38.62,74715.73,0.0,-0.91821,5e-05,11.54102]
[1776342734282,38.62,74715.73,0.0,-0.91822,5e-05,11.54077]
[1776342735537,38.62,74723.18,0.0,-0.91784,5e-05,11.58233]
[1776342736985,38.62,74726.81,0.0,-0.91765,5e-05,11.60234]
[1776342739666,38.62,74727.01,0.0,-0.91765,5e-05,11.60303]
[1776342739692,38.62,74727.01,0.0,-0.91765,5e-05,11.60303]
[1776342739710,38.62,74727.01,0.0,-0.91765,5e-05,11.60303]
[1776342740431,38.62,74727.01,0.0,-0.91765,5e-05,11.60303]
[1776342740526,38.62,74727.01,0.0,-0.91765,5e-05,11.60281]
[1776342740689,38.62,74727.01,0.0,-0.91765,5e-05,11.60281]
[1776342743027,38.62,74733.34,0.0,-0.91733,5e-05,11.63776]
[1776342745830,38.62,74735.05,0.0,-0.91724,5e-05,11.64684]
[1776342745880,38.62,74735.05,0.0,-0.91724,5e-05,11.64684]
[1776342745936,38.62,74735.05,0.0,-0.91724,5e-05,11.64684]
[1776342746047,38.62,74734.71,0.0,-0.91727,5e-05,11.64464]
[1776342749134,38.61,74734.6,0.0,-0.91727,5e-05,11.64374]
[1776342749191,38.61,74734.6,0.0,-0.91727,5e-05,11.64374]
[1776342749282,38.61,74731.85,0.0,-0.91742,5e-05,11.62771]
[1776342755111,38.61,74729.62,0.0,-0.91757,5e-05,11.61065]
[1776342756717,38.61,74729.98,0.0,-0.91755,5e-05,11.61245]
[1776342756762,38.61,74729.98,0.0,-0.91755,5e-05,11.61245]
[1776342756935,38.61,74729.98,0.0,-0.91755,5e-05,11.61245]
[1776342757037,38.61,74729.98,0.0,-0.91755,5e-05,11.61223]
[1776342763167,38.61,74732.17,0.0,-0.91745,5e-05,11.62325]
[1776342765028,38.61,74732.82,0.0,-0.91742,5e-05,11.62668]
[1776342765081,38.61,74732.82,0.0,-0.91742,5e-05,11.62668]
[1776342765189,38.61,74732.82,0.0,-0.91742,5e-05,11.62668]
[1776342765283,38.61,74733.25,0.0,-0.9174,5e-05,11.62886]
[1776342772229,38.6,74732.16,0.0,-0.91747,5e-05,11.62106]
[1776342775188,38.6,74731.31,0.0,-0.91752,5e-05,11.61605]
[1776342775323,38.6,74731.31,0.0,-0.91752,5e-05,11.61605]
[1776342775441,38.6,74731.31,0.0,-0.91752,5e-05,11.61605]
[1776342775524,38.6,74730.37,0.0,-0.91757,5e-05,11.61033]
[1776342782300,38.6,74728.52,0.0,-0.91768,5e-05,11.59859]
[1776342791363,38.6,74729.31,0.0,-0.91766,5e-05,11.60138]
[1776342793911,38.6,74729.73,0.0,-0.91764,5e-05,11.60355]
[1776342793943,38.6,74729.73,0.0,-0.91764,5e-05,11.60355]
[1776342793964,38.6,74729.73,0.0,-0.91764,5e-05,11.60355]
[1776342794012,38.6,74729.73,0.0,-0.91764,5e-05,11.60317]
[1776342795005,38.6,74729.73,0.0,-0.91764,5e-05,11.60317]
[1776342795391,38.6,74721.16,0.0,-0.91808,5e-05,11.55482]
[1776342796398,38.6,74712.65,0.0,-0.91852,5e-05,11.50697]
[1776342797170,38.6,74712.65,0.0,-0.91852,5e-05,11.50697]
[1776342797193,38.6,74712.65,0.0,-0.91852,5e-05,11.50697]
[1776342797405,38.6,74712.83,0.0,-0.91851,5e-05,11.50794]
[1776342803447,38.6,74713.9,0.0,-0.91846,5e-05,11.51363]
[1776342805593,38.6,74713.9,0.0,-0.91846,5e-05,11.51363]
[1776342805603,38.6,74713.9,0.0,-0.91846,5e-05,11.51363]
[1776342805696,38.6,74713.9,0.0,-0.91846,5e-05,11.51351]
[1776342810527,38.6,74709.4,0.0,-0.91869,5e-05,11.4881]
[1776342810576,38.6,74709.4,0.0,-0.91869,5e-05,11.4881]
[1776342810676,38.6,74708.68,0.0,-0.91873,5e-05,11.48402]
[1776342816542,38.6,74707.42,0.0,-0.91881,5e-05,11.47379]
[1776342818393,38.6,74708.28,0.0,-0.91877,5e-05,11.4786]
[1776342818440,38.6,74708.28,0.0,-0.91877,5e-05,11.4786]
[1776342818555,38.6,74709.94,0.0,-0.91868,5e-05,11.48788]
[1776342818785,38.6,74709.94,0.0,-0.91868,5e-05,11.48788]
[1776342818936,38.6,74709.94,0.0,-0.91868,5e-05,11.48788]
[1776342819562,38.6,74710.62,0.0,-0.91865,5e-05,11.49167]
[1776342824598,38.6,74708.3,0.0,-0.91877,5e-05,11.47853]
[1776342831647,38.6,74707.43,0.0,-0.91882,5e-05,11.4735]
[1776342836681,38.6,74707.28,0.0,-0.91883,5e-05,11.4725]
[1776342840710,38.6,74702.9,0.0,-0.91905,5e-05,11.4479]
[1776342842791,38.6,74701.39,0.0,-0.91913,5e-05,11.43946]
[1776342842796,38.6,74701.39,0.0,-0.91913,5e-05,11.43946]
[1776342842937,38.6,74701.39,0.0,-0.91913,5e-05,11.43946]
[1776342843018,38.6,74701.24,0.0,-0.91913,5e-05,11.43865]
[1776342845749,38.6,74706.03,0.0,-0.91889,5e-05,11.46546]
[1776342850784,38.59,74705.85,0.0,-0.9189,5e-05,11.46436]
[1776342858840,38.59,74705.82,0.0,-0.9189,5e-05,11.46405]
[1776342861581,38.59,74705.85,0.0,-0.9189,5e-05,11.4642]
[1776342861665,38.59,74705.85,0.0,-0.9189,5e-05,11.4642]
[1776342861689,38.59,74705.85,0.0,-0.9189,5e-05,11.4642]
[1776342861739,38.59,74705.85,0.0,-0.9189,5e-05,11.46418]
[1776342866896,38.59,74705.96,0.0,-0.9189,5e-05,11.46473]
[1776342872938,38.59,74705.63,0.0,-0.91893,5e-05,11.45969]
[1776342878257,38.59,74705.59,0.0,-0.91894,5e-05,11.45946]
[1776342879537,38.59,74708.91,0.0,-0.91877,5e-05,11.47803]
[1776342879544,38.59,74708.91,0.0,-0.91877,5e-05,11.47803]
[1776342879694,38.59,74708.91,0.0,-0.91877,5e-05,11.47803]
[1776342879583,38.59,74712.74,0.0,-0.91857,5e-05,11.49945]
[1776342891065,38.59,74714.85,0.0,-0.91847,5e-05,11.5104]
[1776342894605,38.59,74714.78,0.0,-0.91848,5e-05,11.50986]
[1776342894690,38.59,74714.78,0.0,-0.91848,5e-05,11.50986]
[1776342894756,38.59,74714.78,0.0,-0.91848,5e-05,11.50971]
[1776342896099,38.59,74720.15,0.0,-0.9182,5e-05,11.53972]
[1776342897525,38.59,74720.15,0.0,-0.9182,5e-05,11.53972]
[1776342898768,38.59,74720.27,0.0,-0.9182,5e-05,11.54027]
[1776342898820,38.59,74723.23,0.0,-0.91805,5e-05,11.55677]
[1776342898941,38.59,74723.23,0.0,-0.91805,5e-05,11.55677]
[1776342899121,38.59,74726.11,0.0,-0.9179,5e-05,11.57281]
[1776342901135,38.59,74735.82,0.0,-0.9174,5e-05,11.62709]
[1776342902143,38.59,74747.12,0.0,-0.91682,5e-05,11.69057]
[1776342903150,38.59,74755.35,0.0,-0.91639,5e-05,11.73675]
[1776342904169,38.59,74755.99,0.0,-0.91636,5e-05,11.73996]
[1776342905173,38.59,74752.1,0.0,-0.91657,5e-05,11.71754]
[1776342906180,38.59,74747.46,0.0,-0.91682,5e-05,11.69094]
[1776342908550,38.59,74747.36,0.0,-0.91682,5e-05,11.69003]
[1776342908602,38.59,74747.36,0.0,-0.91682,5e-05,11.69003]
[1776342908688,38.59,74747.36,0.0,-0.91682,5e-05,11.69003]
[1776342908764,38.59,74746.22,0.0,-0.91689,5e-05,11.68291]
[1776342917258,38.58,74743.72,0.0,-0.91705,5e-05,11.66613]
[1776342918813,38.58,74741.71,0.0,-0.91715,5e-05,11.65446]
[1776342918866,38.58,74741.71,0.0,-0.91715,5e-05,11.65446]
[1776342918936,38.58,74741.71,0.0,-0.91715,5e-05,11.65446]
[1776342919273,38.58,74740.84,0.0,-0.9172,5e-05,11.64925]
[1776342922294,38.58,74736.91,0.0,-0.91741,5e-05,11.62621]
[1776342923301,38.58,74728.56,0.0,-0.91785,5e-05,11.57895]
[1776342924532,38.58,74728.56,0.0,-0.91785,5e-05,11.57895]
[1776342924618,38.58,74728.56,0.0,-0.91785,5e-05,11.57895]
[1776342924688,38.58,74728.56,0.0,-0.91785,5e-05,11.57895]
[1776342924788,38.58,74725.47,0.0,-0.91801,5e-05,11.56138]
[1776342927415,38.58,74723.76,0.0,-0.9181,5e-05,11.55146]
[1776342927435,38.58,74723.76,0.0,-0.9181,5e-05,11.55146]
[1776342927516,38.58,74722.6,0.0,-0.91816,5e-05,11.54479]
[1776342933375,38.58,74726.07,0.0,-0.91801,5e-05,11.56022]
[1776342936169,38.58,74726.61,0.0,-0.91798,5e-05,11.56292]
[1776342936196,38.58,74726.61,0.0,-0.91798,5e-05,11.56292]
[1776342936217,38.58,74726.61,0.0,-0.91798,5e-05,11.56292]
[1776342936396,38.58,74727.05,0.0,-0.91796,5e-05,11.56523]
[1776342936901,38.58,74727.05,0.0,-0.91796,5e-05,11.56523]
[1776342936936,38.58,74727.05,0.0,-0.91796,5e-05,11.56523]
[1776342937403,38.58,74728.02,0.0,-0.91791,5e-05,11.57052]
[1776342942204,38.57,74728.98,0.0,-0.91787,5e-05,11.57521]
[1776342942257,38.57,74728.98,0.0,-0.91787,5e-05,11.57521]
[1776342942440,38.57,74728.98,0.0,-0.91787,5e-05,11.57521]
[1776342942520,38.57,74728.5,0.0,-0.9179,5e-05,11.57233]
[1776342947340,38.57,74725.5,0.0,-0.91806,5e-05,11.55482]
[1776342947393,38.57,74725.5,0.0,-0.91806,5e-05,11.55482]
[1776342947440,38.57,74725.5,0.0,-0.91806,5e-05,11.55482]
[1776342947474,38.57,74722.86,0.0,-0.9182,5e-05,11.53985]
[1776342952509,38.57,74720.41,0.0,-0.91833,5e-05,11.5256]
[1776342956224,38.57,74719.16,0.0,-0.91839,5e-05,11.51832]
[1776342956269,38.57,74719.16,0.0,-0.91839,5e-05,11.51832]
[1776342956438,38.57,74719.16,0.0,-0.91839,5e-05,11.51832]
[1776342956536,38.57,74717.92,0.0,-0.91846,5e-05,11.51129]
[1776342956941,38.57,74717.92,0.0,-0.91846,5e-05,11.51129]
[1776342962578,38.57,74713.85,0.0,-0.91867,5e-05,11.48824]
[1776342966123,38.57,74712.6,0.0,-0.91873,5e-05,11.48118]
[1776342966188,38.57,74712.6,0.0,-0.91873,5e-05,11.48118]
[1776342966418,38.57,74712.6,0.0,-0.91873,5e-05,11.48118]
[1776342966606,38.57,74713.06,0.0,-0.91871,5e-05,11.48374]
[1776342971642,38.57,74712.58,0.0,-0.91873,5e-05,11.48096]
[1776342971965,38.57,74712.58,0.0,-0.91873,5e-05,11.48096]
[1776342972017,38.57,74712.58,0.0,-0.91873,5e-05,11.48096]
[1776342972196,38.57,74712.58,0.0,-0.91873,5e-05,11.48096]
[1776342972651,38.57,74709.51,0.0,-0.91889,5e-05,11.46376]
[1776342973556,38.57,74709.51,0.0,-0.91889,5e-05,11.46376]
[1776342973694,38.57,74709.51,0.0,-0.91889,5e-05,11.46376]
[1776342973735,38.57,74708.31,0.0,-0.91895,5e-05,11.45706]
[1776342975671,38.57,74704.09,0.0,-0.91917,5e-05,11.4335]
[1776342980933,38.57,74702.27,0.0,-0.91926,5e-05,11.42354]
[1776342980984,38.57,74702.27,0.0,-0.91926,5e-05,11.42354]
[1776342981193,38.57,74702.27,0.0,-0.91926,5e-05,11.42354]
[1776342981247,38.57,74702.27,0.0,-0.91926,5e-05,11.42367]
[1776342986749,38.57,74702.11,0.0,-0.91926,5e-05,11.42312]
[1776342991784,38.57,74702.5,0.0,-0.91926,5e-05,11.42247]
[1776342993758,38.57,74701.4,0.0,-0.91931,5e-05,11.41638]
[1776342993810,38.57,74701.4,0.0,-0.91931,5e-05,11.41638]
[1776342993798,38.57,74700.85,0.0,-0.91934,5e-05,11.41337]
[1776342993935,38.57,74700.85,0.0,-0.91934,5e-05,11.41337]
[1776342994805,38.57,74699.85,0.0,-0.91939,5e-05,11.40786]
[1776342999840,38.57,74701.64,0.0,-0.9193,5e-05,11.41827]
[1776343002186,38.57,74701.72,0.0,-0.91929,5e-05,11.41892]
[1776343002228,38.57,74701.72,0.0,-0.91929,5e-05,11.41892]
[1776343002436,38.57,74701.72,0.0,-0.91929,5e-05,11.41892]
[1776343002861,38.57,74701.82,0.0,-0.91928,5e-05,11.41954]
[1776343007896,38.57,74700.1,0.0,-0.91937,5e-05,11.41026]
[1776343013373,38.57,74700.21,0.0,-0.91936,5e-05,11.41117]
[1776343013424,38.57,74700.21,0.0,-0.91936,5e-05,11.41117]
[1776343013437,38.57,74700.21,0.0,-0.91936,5e-05,11.41117]
[1776343013773,38.57,74700.21,0.0,-0.91936,5e-05,11.41117]
[1776343013874,38.57,74701.85,0.0,-0.91928,5e-05,11.42046]
[1776343015938,38.57,74700.13,0.0,-0.91936,5e-05,11.41092]
[1776343015952,38.57,74699.26,0.0,-0.91941,5e-05,11.40614]
[1776343020987,38.58,74699.72,0.0,-0.91938,5e-05,11.40908]
[1776343028039,38.58,74700.26,0.0,-0.91935,5e-05,11.41255]
[1776343029849,38.58,74700.26,0.0,-0.91935,5e-05,11.41255]
[1776343029901,38.58,74700.26,0.0,-0.91935,5e-05,11.41255]
[1776343029941,38.58,74700.21,0.0,-0.91935,5e-05,11.41233]
[1776343030053,38.58,74702.08,0.0,-0.91925,5e-05,11.42283]
[1776343032068,38.58,74706.55,0.0,-0.91903,5e-05,11.44789]
[1776343037103,38.58,74706.93,0.0,-0.91901,5e-05,11.45005]
[1776343040123,38.58,74705.52,0.0,-0.91908,5e-05,11.44219]
[1776343040187,38.58,74705.52,0.0,-0.91908,5e-05,11.44219]
[1776343040192,38.58,74705.52,0.0,-0.91908,5e-05,11.44219]
[1776343040274,38.58,74701.68,0.0,-0.91927,5e-05,11.42075]
[1776343041131,38.58,74696.99,0.0,-0.91951,5e-05,11.39462]
[1776343044152,38.58,74694.65,0.0,-0.91963,5e-05,11.3819]
[1776343046245,38.58,74694.85,0.0,-0.91961,5e-05,11.38314]
[1776343046297,38.58,74694.85,0.0,-0.91961,5e-05,11.38314]
[1776343046439,38.58,74694.85,0.0,-0.91961,5e-05,11.38314]
[1776343046530,38.58,74695.96,0.0,-0.91956,5e-05,11.38947]
[1776343052208,38.58,74695.69,0.0,-0.91958,5e-05,11.38563]
[1776343054027,38.58,74696.39,0.0,-0.91955,5e-05,11.38968]
[1776343054052,38.58,74696.39,0.0,-0.91955,5e-05,11.38968]
[1776343054192,38.58,74696.39,0.0,-0.91955,5e-05,11.38968]
[1776343054223,38.58,74697.14,0.0,-0.91951,5e-05,11.39401]
[1776343057243,38.58,74694.52,0.0,-0.91964,5e-05,11.3798]
[1776343059007,38.58,74692.76,0.0,-0.91972,5e-05,11.37015]
[1776343059059,38.58,74692.76,0.0,-0.91972,5e-05,11.37015]
[1776343059188,38.58,74692.76,0.0,-0.91972,5e-05,11.37015]
[1776343059258,38.58,74690.06,0.0,-0.91986,5e-05,11.35529]
[1776343063624,38.58,74683.08,0.0,-0.9202,5e-05,11.31728]
[1776343064293,38.58,74680.0,0.0,-0.92036,5e-05,11.30042]
[1776343070335,38.58,74684.19,0.0,-0.92014,5e-05,11.32419]
[1776343071342,38.58,74687.47,0.0,-0.91998,5e-05,11.3423]
[1776343073356,38.58,74692.31,0.0,-0.91973,5e-05,11.3689]
[1776343075370,38.58,74695.16,0.0,-0.91959,5e-05,11.38434]
[1776343080405,38.58,74697.62,0.0,-0.91948,5e-05,11.39677]
[1776343082419,38.58,74700.09,0.0,-0.91936,5e-05,11.41039]
[1776343083012,38.58,74700.09,0.0,-0.91936,5e-05,11.41039]
[1776343083066,38.58,74700.09,0.0,-0.91936,5e-05,11.41039]
[1776343083427,38.58,74700.11,0.0,-0.91936,5e-05,11.41058]
[1776343085939,38.58,74701.33,0.0,-0.91929,5e-05,11.41747]
[1776343086464,38.58,74698.62,0.0,-0.91943,5e-05,11.40248]
[1776343088478,38.58,74696.09,0.0,-0.91956,5e-05,11.38855]
[1776343091501,38.58,74699.74,0.0,-0.91937,5e-05,11.40926]
[1776343093515,38.58,74702.1,0.0,-0.91925,5e-05,11.42259]
[1776343098578,38.58,74702.9,0.0,-0.9192,5e-05,11.42729]
[1776343104592,38.58,74704.58,0.0,-0.91912,5e-05,11.43696]
[1776343109627,38.58,74704.95,0.0,-0.91909,5e-05,11.43921]
[1776343112648,38.58,74701.34,0.0,-0.9193,5e-05,11.41603]
[1776343115669,38.58,74697.07,0.0,-0.91951,5e-05,11.39243]
[1776343116676,38.58,74693.86,0.0,-0.91967,5e-05,11.37464]
[1776343119697,38.58,74690.37,0.0,-0.91985,5e-05,11.35565]
[1776343122718,38.58,74687.29,0.0,-0.92,5e-05,11.33907]
[1776343125738,38.58,74684.98,0.0,-0.92012,5e-05,11.32574]
[1776343127753,38.58,74680.73,0.0,-0.92033,5e-05,11.30181]
[1776343129768,38.58,74678.13,0.0,-0.92047,5e-05,11.28714]
[1776343134806,38.58,74675.26,0.0,-0.92062,5e-05,11.27075]
[1776343139841,38.58,74677.82,0.0,-0.92049,5e-05,11.28469]
[1776343142863,38.58,74674.74,0.0,-0.92065,5e-05,11.26733]
[1776343144877,38.58,74668.99,0.0,-0.92094,5e-05,11.23529]
[1776343145884,38.58,74664.35,0.0,-0.92117,5e-05,11.20954]
[1776343147898,38.58,74661.73,0.0,-0.9213,5e-05,11.19505]
[1776343151925,38.58,74667.49,0.0,-0.92101,5e-05,11.22708]
[1776343152933,38.58,74670.88,0.0,-0.92084,5e-05,11.24589]
[1776343153940,38.58,74673.45,0.0,-0.92071,5e-05,11.26012]
[1776343158975,38.58,74670.1,0.0,-0.92088,5e-05,11.24118]
[1776343164011,38.58,74670.02,0.0,-0.92089,5e-05,11.24039]
[1776343171060,38.58,74668.26,0.0,-0.921,5e-05,11.2269]
[1776343172067,38.58,74665.43,0.0,-0.92115,5e-05,11.21116]
[1776343175088,38.58,74661.72,0.0,-0.92133,5e-05,11.19053]
[1776343176458,38.58,74661.72,0.0,-0.92133,5e-05,11.19053]
[1776343176510,38.58,74661.72,0.0,-0.92133,5e-05,11.19053]
[1776343176566,38.58,74654.84,0.0,-0.92168,5e-05,11.15202]
[1776343177102,38.58,74651.04,0.0,-0.92187,5e-05,11.13068]
[1776343178248,38.58,74651.04,0.0,-0.92187,5e-05,11.13068]
[1776343179116,38.58,74647.45,0.0,-0.92206,5e-05,11.11021]
[1776343184151,38.57,74648.74,0.0,-0.92201,5e-05,11.11577]
[1776343185166,38.57,74656.85,0.0,-0.92161,5e-05,11.16021]
[1776343186733,38.57,74660.16,0.0,-0.92145,5e-05,11.17812]
[1776343187656,38.57,74655.99,0.0,-0.92166,5e-05,11.15467]
[1776343189995,38.57,74653.61,0.0,-0.92178,5e-05,11.14081]
[1776343195238,38.57,74653.6,0.0,-0.9218,5e-05,11.13873]
[1776343200273,38.56,74654.17,0.0,-0.92179,5e-05,11.14025]
[1776343201279,38.56,74649.83,0.0,-0.92201,5e-05,11.11598]
[1776343202287,38.56,74647.35,0.0,-0.92213,5e-05,11.10202]
[1776343204301,38.56,74644.54,0.0,-0.92228,5e-05,11.08602]
[1776343205941,38.56,74644.54,0.0,-0.92228,5e-05,11.08602]
[1776343210343,38.56,74641.26,0.0,-0.92245,5e-05,11.06655]
[1776343215379,38.56,74640.76,0.0,-0.92249,5e-05,11.06262]
[1776343220414,38.56,74641.17,0.0,-0.92248,5e-05,11.06374]
[1776343225449,38.55,74641.76,0.0,-0.92246,5e-05,11.06576]
[1776343230484,38.55,74642.41,0.0,-0.92244,5e-05,11.06804]
[1776343235519,38.55,74639.14,0.0,-0.92262,5e-05,11.04704]
[1776343239547,38.55,74635.48,0.0,-0.92279,5e-05,11.02779]
[1776343240554,38.55,74632.66,0.0,-0.92293,5e-05,11.01255]
[1776343242567,38.56,74626.1,0.0,-0.92325,5e-05,10.97712]
[1776343244582,38.56,74625.59,0.0,-0.92326,5e-05,10.97499]
[1776343246596,38.56,74628.1,0.0,-0.92314,5e-05,10.98942]
[1776343248609,38.56,74631.39,0.0,-0.92297,5e-05,11.00809]
[1776343253649,38.56,74631.54,0.0,-0.92295,5e-05,11.01041]
[1776343258681,38.56,74631.46,0.0,-0.92294,5e-05,11.01121]
[1776343260699,38.56,74634.16,0.0,-0.9228,5e-05,11.02697]
[1776343265732,38.57,74633.43,0.0,-0.92282,5e-05,11.02447]
[1776343270768,38.57,74629.11,0.0,-0.92302,5e-05,11.00236]
[1776343271775,38.57,74626.24,0.0,-0.92315,5e-05,10.98698]
[1776343276810,38.57,74626.74,0.0,-0.92311,5e-05,10.99166]
[1776343281845,38.58,74626.31,0.0,-0.92312,5e-05,10.99123]
[1776343286880,38.58,74626.52,0.0,-0.92309,5e-05,10.99426]
[1776343287888,38.58,74628.79,0.0,-0.92297,5e-05,11.00707]
[1776343291916,38.58,74625.16,0.0,-0.92316,5e-05,10.9855]
[1776343296951,38.59,74625.57,0.0,-0.92312,5e-05,10.98967]
[1776343302993,38.59,74625.8,0.0,-0.92309,5e-05,10.99319]
[1776343308029,38.59,74626.77,0.0,-0.92302,5e-05,11.00033]
[1776343313064,38.6,74629.14,0.0,-0.92289,5e-05,11.0151]
[1776343316084,38.6,74626.87,0.0,-0.92299,5e-05,11.00365]
[1776343321120,38.6,74627.74,0.0,-0.92293,5e-05,11.01014]
[1776343326155,38.6,74627.38,0.0,-0.92294,5e-05,11.0099]
[1776343333204,38.61,74627.53,0.0,-0.9229,5e-05,11.01346]
[1776343342267,38.61,74627.64,0.0,-0.92287,5e-05,11.01714]
[1776343347302,38.62,74628.38,0.0,-0.92282,5e-05,11.02288]
[1776343356374,38.62,74628.77,0.0,-0.92279,5e-05,11.0249]
[1776343361410,38.62,74630.26,0.0,-0.9227,5e-05,11.0347]
[1776343366445,38.63,74629.63,0.0,-0.92272,5e-05,11.03281]
[1776343370476,38.63,74637.14,0.0,-0.92234,5e-05,11.07528]
[1776343371483,38.63,74640.58,0.0,-0.92216,5e-05,11.09444]
[1776343373497,38.63,74644.57,0.0,-0.92196,5e-05,11.11682]
[1776343374503,38.63,74647.48,0.0,-0.92182,5e-05,11.13304]
[1776343381555,38.63,74648.07,0.0,-0.92178,5e-05,11.13736]
[1776343382562,38.63,74650.46,0.0,-0.92166,5e-05,11.15068]
[1776343387935,38.63,74651.57,0.0,-0.9216,5e-05,11.15723]
[1776343391625,38.63,74654.26,0.0,-0.92146,5e-05,11.17246]
[1776343396660,38.63,74655.61,0.0,-0.92139,5e-05,11.1801]
[1776343401695,38.63,74655.25,0.0,-0.92141,5e-05,11.17815]
[1776343407739,38.63,74654.6,0.0,-0.92144,5e-05,11.17464]
[1776343412775,38.63,74656.09,0.0,-0.92139,5e-05,11.17981]
[1776343417812,38.63,74655.04,0.0,-0.92144,5e-05,11.17404]
[1776343422846,38.63,74655.31,0.0,-0.92142,5e-05,11.17557]
[1776343427882,38.63,74655.4,0.0,-0.92142,5e-05,11.17609]
[1776343432917,38.63,74654.19,0.0,-0.92148,5e-05,11.16944]
[1776343438959,38.63,74654.77,0.0,-0.92145,5e-05,11.17267]
[1776343442987,38.63,74658.64,0.0,-0.92126,5e-05,11.19398]
[1776343443994,38.63,74662.08,0.0,-0.92109,5e-05,11.21295]
[1776343449029,38.63,74662.5,0.0,-0.92107,5e-05,11.21492]
[1776343455071,38.63,74662.59,0.0,-0.92107,5e-05,11.21498]
[1776343460106,38.63,74662.45,0.0,-0.92108,5e-05,11.21381]
[1776343465142,38.63,74667.53,0.0,-0.92083,5e-05,11.24145]
[1776343471184,38.63,74668.48,0.0,-0.92081,5e-05,11.24277]
[1776343476219,38.63,74667.74,0.0,-0.92085,5e-05,11.23805]
[1776343479239,38.63,74678.3,0.0,-0.92033,5e-05,11.29624]
[1776343480247,38.63,74682.18,0.0,-0.92013,5e-05,11.31767]
[1776343481254,38.63,74682.25,0.0,-0.92013,5e-05,11.31786]
[1776343483267,38.63,74679.83,0.0,-0.92026,5e-05,11.30395]
[1776343488303,38.63,74679.65,0.0,-0.92027,5e-05,11.30194]
[1776343493337,38.62,74678.69,0.0,-0.92033,5e-05,11.29568]
[1776343498373,38.62,74679.15,0.0,-0.92032,5e-05,11.29722]
[1776343504415,38.62,74678.08,0.0,-0.92038,5e-05,11.29029]
[1776343509450,38.62,74676.66,0.0,-0.92046,5e-05,11.28163]
[1776343514485,38.62,74674.47,0.0,-0.92058,5e-05,11.26882]
[1776343518513,38.62,74671.4,0.0,-0.92073,5e-05,11.25136]
[1776343520528,38.62,74667.27,0.0,-0.92094,5e-05,11.22833]
[1776343522542,38.62,74665.01,0.0,-0.92106,5e-05,11.21574]
[1776343526569,38.62,74662.45,0.0,-0.92118,5e-05,11.20155]
[1776343531604,38.62,74660.8,0.0,-0.92129,5e-05,11.18936]
[1776343533619,38.62,74656.77,0.0,-0.92149,5e-05,11.16716]
[1776343534626,38.62,74652.45,0.0,-0.9217,5e-05,11.14339]
[1776343536640,38.62,74649.39,0.0,-0.92185,5e-05,11.12671]
[1776343537936,38.62,74649.39,0.0,-0.92185,5e-05,11.12671]
[1776343543689,38.62,74653.48,0.0,-0.92164,5e-05,11.14988]
[1776343548724,38.62,74654.08,0.0,-0.92161,5e-05,11.15352]
[1776343553759,38.62,74653.99,0.0,-0.92161,5e-05,11.1533]
[1776343557788,38.62,74649.28,0.0,-0.92184,5e-05,11.12753]
[1776343558795,38.62,74647.04,0.0,-0.92195,5e-05,11.11528]
[1776343559802,38.62,74644.69,0.0,-0.92207,5e-05,11.10244]
[1776343563834,38.62,74648.64,0.0,-0.92187,5e-05,11.12468]
[1776343564839,38.62,74651.18,0.0,-0.92174,5e-05,11.13877]
[1776343566853,38.62,74653.41,0.0,-0.92163,5e-05,11.15118]
[1776343569942,38.62,74652.38,0.0,-0.92168,5e-05,11.1456]
[1776343572243,38.62,74650.16,0.0,-0.92179,5e-05,11.13349]
[1776343572896,38.62,74647.95,0.0,-0.9219,5e-05,11.12146]
[1776343574910,38.62,74644.46,0.0,-0.92207,5e-05,11.10245]
[1776343579945,38.62,74642.34,0.0,-0.92217,5e-05,11.09146]
[1776343584980,38.62,74643.15,0.0,-0.92212,5e-05,11.09662]
[1776343590015,38.63,74643.67,0.0,-0.92209,5e-05,11.10012]
[1776343596057,38.63,74644.21,0.0,-0.92207,5e-05,11.10074]
[1776343601092,38.63,74644.82,0.0,-0.92204,5e-05,11.10471]
[1776343605120,38.63,74641.04,0.0,-0.92222,5e-05,11.08443]
[1776343607134,38.63,74638.54,0.0,-0.92234,5e-05,11.071]
[1776343608141,38.63,74636.16,0.0,-0.92246,5e-05,11.0581]
[1776343613176,38.63,74633.86,0.0,-0.92256,5e-05,11.04654]
[1776343619218,38.63,74633.53,0.0,-0.92256,5e-05,11.04611]
[1776343620225,38.63,74631.27,0.0,-0.92267,5e-05,11.03396]
[1776343621232,38.63,74628.93,0.0,-0.92279,5e-05,11.0214]
[1776343624253,38.64,74622.75,0.0,-0.92308,5e-05,10.98846]
[1776343629288,38.64,74621.79,0.0,-0.92311,5e-05,10.98496]
[1776343633317,38.64,74624.21,0.0,-0.92298,5e-05,10.99964]
[1776343638352,38.64,74625.33,0.0,-0.92291,5e-05,11.00739]
[1776343642380,38.65,74622.9,0.0,-0.92302,5e-05,10.99537]
[1776343647415,38.65,74622.65,0.0,-0.92301,5e-05,10.99571]
[1776343653457,38.65,74623.99,0.0,-0.92295,5e-05,11.002]
[1776343657485,38.66,74626.78,0.0,-0.9228,5e-05,11.01862]
[1776343662521,38.66,74629.36,0.0,-0.92266,5e-05,11.03459]
[1776343667557,38.66,74631.32,0.0,-0.92255,5e-05,11.04676]
[1776343673599,38.66,74631.12,0.0,-0.92254,5e-05,11.04737]
[1776343678634,38.67,74631.01,0.0,-0.92253,5e-05,11.04823]
[1776343683669,38.67,74631.08,0.0,-0.92251,5e-05,11.05008]
[1776343688705,38.67,74630.79,0.0,-0.92252,5e-05,11.04997]
[1776343695754,38.67,74630.8,0.0,-0.9225,5e-05,11.05212]
[1776343700789,38.68,74630.98,0.0,-0.92247,5e-05,11.0546]
[1776343705824,38.68,74629.71,0.0,-0.92252,5e-05,11.04913]
[1776343709852,38.68,74625.92,0.0,-0.9227,5e-05,11.02961]
[1776343714887,38.68,74625.99,0.0,-0.9227,5e-05,11.02856]
[1776343719922,38.69,74624.05,0.0,-0.92278,5e-05,11.0196]
[1776343720929,38.69,74621.69,0.0,-0.92289,5e-05,11.00702]
[1776343726970,38.69,74619.76,0.0,-0.92296,5e-05,10.99867]
[1776343732007,38.69,74621.17,0.0,-0.92288,5e-05,11.00815]
[1776343737042,38.7,74621.67,0.0,-0.92284,5e-05,11.0126]
[1776343743086,38.7,74621.63,0.0,-0.92282,5e-05,11.01442]
[1776343749127,38.7,74621.6,0.0,-0.9228,5e-05,11.01628]
[1776343755170,38.71,74621.56,0.0,-0.92279,5e-05,11.01807]
[1776343763226,38.71,74621.46,0.0,-0.92277,5e-05,11.02018]
[1776343769274,38.72,74621.76,0.0,-0.92274,5e-05,11.0238]
[1776343774309,38.72,74621.39,0.0,-0.92276,5e-05,11.0203]
[1776343780351,38.72,74621.4,0.0,-0.92274,5e-05,11.02232]
[1776343785385,38.72,74621.94,0.0,-0.9227,5e-05,11.0269]
[1776343790421,38.73,74621.72,0.0,-0.92269,5e-05,11.02728]
[1776343796463,38.73,74620.59,0.0,-0.92273,5e-05,11.02296]
[1776343803512,38.73,74620.2,0.0,-0.92273,5e-05,11.02299]
[1776343808547,38.74,74618.79,0.0,-0.92279,5e-05,11.01682]
[1776343814589,38.74,74620.61,0.0,-0.92268,5e-05,11.02868]
[1776343819623,38.74,74621.63,0.0,-0.92262,5e-05,11.03574]
[1776343824659,38.74,74626.48,0.0,-0.92236,5e-05,11.06368]
[1776343825666,38.74,74629.01,0.0,-0.92224,5e-05,11.07781]
[1776343830701,38.75,74630.63,0.0,-0.92215,5e-05,11.08801]
[1776343832715,38.75,74627.21,0.0,-0.92233,5e-05,11.06658]
[1776343837750,38.75,74625.27,0.0,-0.92241,5e-05,11.05725]
[1776343841778,38.75,74622.6,0.0,-0.92253,5e-05,11.04371]
[1776343846814,38.75,74621.26,0.0,-0.92259,5e-05,11.03777]
[1776343851850,38.76,74619.66,0.0,-0.92265,5e-05,11.03044]
[1776343853864,38.76,74617.16,0.0,-0.92277,5e-05,11.01735]
[1776343858898,38.76,74617.54,0.0,-0.92274,5e-05,11.02091]
[1776343863934,38.76,74618.09,0.0,-0.9227,5e-05,11.02533]
[1776343868969,38.76,74619.25,0.0,-0.92263,5e-05,11.03297]
[1776343877025,38.77,74619.18,0.0,-0.92261,5e-05,11.0346]
[1776343881052,38.77,74624.87,0.0,-0.92232,5e-05,11.06671]
[1776343886088,38.77,74626.94,0.0,-0.92221,5e-05,11.07899]
[1776343891122,38.77,74626.85,0.0,-0.92223,5e-05,11.07628]
[1776343901194,38.78,74626.81,0.0,-0.92221,5e-05,11.07788]
[1776343907237,38.78,74629.51,0.0,-0.92207,5e-05,11.09378]
[1776343908244,38.78,74633.04,0.0,-0.9219,5e-05,11.1133]
[1776343913279,38.78,74631.35,0.0,-0.92197,5e-05,11.1047]
[1776343914286,38.78,74624.92,0.0,-0.92229,5e-05,11.06959]
[1776343915293,38.78,74616.19,0.0,-0.92272,5e-05,11.02202]
[1776343916300,38.78,74616.05,0.0,-0.92272,5e-05,11.02152]
[1776343921334,38.78,74616.44,0.0,-0.92269,5e-05,11.02491]
[1776343927377,38.78,74615.84,0.0,-0.92271,5e-05,11.0231]
[1776343932412,38.79,74615.94,0.0,-0.92269,5e-05,11.02483]
[1776343940468,38.79,74616.36,0.0,-0.92265,5e-05,11.02896]
[1776343942482,38.79,74619.46,0.0,-0.9225,5e-05,11.04634]
[1776343945503,38.79,74622.04,0.0,-0.92236,5e-05,11.061]
[1776343946514,38.79,74625.29,0.0,-0.9222,5e-05,11.07897]
[1776343947521,38.79,74628.41,0.0,-0.92205,5e-05,11.09622]
[1776343955577,38.79,74628.41,0.0,-0.92206,5e-05,11.0942]
[1776343961619,38.8,74628.14,0.0,-0.92206,5e-05,11.09371]
[1776343966654,38.8,74627.36,0.0,-0.92209,5e-05,11.09033]
[1776343973703,38.8,74627.33,0.0,-0.92208,5e-05,11.0915]
[1776343978738,38.8,74629.89,0.0,-0.92194,5e-05,11.10651]
[1776343980751,38.8,74632.54,0.0,-0.92181,5e-05,11.12142]
[1776343981759,38.8,74637.29,0.0,-0.92157,5e-05,11.14766]
[1776343982766,38.8,74640.85,0.0,-0.9214,5e-05,11.16737]
[1776343983773,38.8,74643.33,0.0,-0.92127,5e-05,11.18112]
[1776343985787,38.8,74647.63,0.0,-0.92106,5e-05,11.20491]
[1776343988808,38.8,74649.37,0.0,-0.92097,5e-05,11.21452]
[1776343993843,38.8,74649.5,0.0,-0.92096,5e-05,11.21507]
[1776343995941,38.8,74649.75,0.0,-0.92095,5e-05,11.21641]
[1776343997872,38.8,74645.68,0.0,-0.92116,5e-05,11.19373]
[1776344002907,38.8,74645.29,0.0,-0.92118,5e-05,11.19129]
[1776344003109,38.8,74645.29,0.0,-0.92118,5e-05,11.19129]
[1776344003914,38.8,74632.69,0.0,-0.9218,5e-05,11.12205]
[1776344004921,38.8,74627.27,0.0,-0.92207,5e-05,11.0923]
[1776344005928,38.8,74621.06,0.0,-0.92238,5e-05,11.0584]
[1776344006935,38.8,74618.75,0.0,-0.92249,5e-05,11.04591]
[1776344009957,38.8,74621.83,0.0,-0.92233,5e-05,11.06329]
[1776344010964,38.8,74625.09,0.0,-0.92217,5e-05,11.08128]
[1776344015999,38.8,74621.79,0.0,-0.92235,5e-05,11.06069]
[1776344020029,38.8,74618.74,0.0,-0.92249,5e-05,11.0447]
[1776344025065,38.81,74618.33,0.0,-0.9225,5e-05,11.04347]
[1776344029093,38.81,74621.23,0.0,-0.92235,5e-05,11.0601]
[1776344034128,38.81,74620.67,0.0,-0.92237,5e-05,11.0579]
[1776344039163,38.81,74621.15,0.0,-0.92234,5e-05,11.06136]
[1776344041177,38.81,74618.93,0.0,-0.92245,5e-05,11.04955]
[1776344042184,38.81,74614.2,0.0,-0.92268,5e-05,11.02389]
[1776344043191,38.81,74610.73,0.0,-0.92285,5e-05,11.00517]
[1776344048225,38.81,74611.22,0.0,-0.92281,5e-05,11.00903]
[1776344053262,38.82,74604.68,0.0,-0.92312,5e-05,10.97454]
[1776344054270,38.82,74602.58,0.0,-0.92322,5e-05,10.96339]
[1776344055276,38.82,74606.13,0.0,-0.92304,5e-05,10.98302]
[1776344056283,38.82,74610.67,0.0,-0.92282,5e-05,11.00804]
[1776344058297,38.82,74613.95,0.0,-0.92265,5e-05,11.02639]
[1776344063332,38.82,74613.43,0.0,-0.92267,5e-05,11.02452]
[1776344068367,38.82,74613.53,0.0,-0.92266,5e-05,11.02604]
[1776344072395,38.82,74616.57,0.0,-0.92252,5e-05,11.04029]
[1776344074409,38.82,74618.68,0.0,-0.92241,5e-05,11.05215]
[1776344079443,38.82,74618.93,0.0,-0.92239,5e-05,11.0543]
[1776344084479,38.83,74618.39,0.0,-0.92241,5e-05,11.0522]
[1776344089514,38.83,74618.24,0.0,-0.92241,5e-05,11.05221]
[1776344094549,38.83,74618.55,0.0,-0.92239,5e-05,11.05474]
[1776344099587,38.83,74618.1,0.0,-0.9224,5e-05,11.05311]
[1776344104626,38.83,74613.44,0.0,-0.92262,5e-05,11.02851]
[1776344105633,38.83,74606.13,0.0,-0.92298,5e-05,10.98885]
[1776344106639,38.83,74603.32,0.0,-0.92312,5e-05,10.97381]
[1776344112685,38.84,74604.33,0.0,-0.92305,5e-05,10.98096]
[1776344114698,38.84,74606.45,0.0,-0.92294,5e-05,10.99303]
[1776344115706,38.84,74610.12,0.0,-0.92276,5e-05,11.01327]
[1776344116713,38.84,74613.23,0.0,-0.92261,5e-05,11.03045]
[1776344117723,38.84,74617.05,0.0,-0.92242,5e-05,11.05149]
[1776344118727,38.84,74620.51,0.0,-0.92225,5e-05,11.07055]
[1776344123762,38.84,74622.2,0.0,-0.92216,5e-05,11.08033]
[1776344124773,38.84,74626.2,0.0,-0.92196,5e-05,11.10233]
[1776344125776,38.84,74633.72,0.0,-0.92159,5e-05,11.14362]
[1776344126783,38.84,74636.57,0.0,-0.92145,5e-05,11.15927]
[1776344128797,38.84,74638.98,0.0,-0.92132,5e-05,11.17278]
[1776344130811,38.84,74642.53,0.0,-0.92114,5e-05,11.19252]
[1776344131818,38.84,74644.91,0.0,-0.92105,5e-05,11.20256]
[1776344136936,38.84,74646.86,0.0,-0.92095,5e-05,11.21351]
[1776344137935,38.84,74647.26,0.0,-0.92093,5e-05,11.2158]
[1776344138871,38.84,74653.19,0.0,-0.92063,5e-05,11.24851]
[1776344139878,38.84,74655.58,0.0,-0.92051,5e-05,11.26172]
[1776344141892,38.84,74655.76,0.0,-0.9205,5e-05,11.26266]
[1776344145920,38.84,74659.9,0.0,-0.92029,5e-05,11.28534]
[1776344150955,38.84,74663.04,0.0,-0.92014,5e-05,11.30228]
[1776344151962,38.84,74665.94,0.0,-0.92,5e-05,11.31822]
[1776344155990,38.84,74667.64,0.0,-0.91992,5e-05,11.32707]
[1776344162033,38.84,74669.19,0.0,-0.91985,5e-05,11.33478]
[1776344164046,38.84,74671.71,0.0,-0.91972,5e-05,11.34827]
[1776344169082,38.83,74667.03,0.0,-0.91997,5e-05,11.32154]
[1776344175125,38.83,74667.12,0.0,-0.91997,5e-05,11.32127]
[1776344181166,38.83,74667.45,0.0,-0.91997,5e-05,11.32155]
[1776344186392,38.83,74667.31,0.0,-0.91998,5e-05,11.31993]
[1776344193251,38.82,74667.08,0.0,-0.92004,5e-05,11.31302]
[1776344195264,38.82,74663.92,0.0,-0.9202,5e-05,11.295]
[1776344196272,38.82,74659.27,0.0,-0.92044,5e-05,11.26907]
[1776344201306,38.82,74655.67,0.0,-0.92063,5e-05,11.24822]
[1776344206342,38.82,74656.81,0.0,-0.92058,5e-05,11.25366]
[1776344210370,38.82,74659.59,0.0,-0.92044,5e-05,11.2683]
[1776344211377,38.82,74663.14,0.0,-0.92027,5e-05,11.28771]
[1776344216411,38.82,74661.03,0.0,-0.92038,5e-05,11.27493]
[1776344219433,38.82,74658.57,0.0,-0.92051,5e-05,11.26075]
[1776344223461,38.81,74656.36,0.0,-0.92063,5e-05,11.24788]
[1776344227488,38.81,74650.12,0.0,-0.92095,5e-05,11.21287]
[1776344228496,38.81,74647.89,0.0,-0.92106,5e-05,11.20048]
[1776344233531,38.81,74647.61,0.0,-0.92108,5e-05,11.19845]
[1776344239573,38.81,74647.01,0.0,-0.92111,5e-05,11.19451]
[1776344243841,38.81,74646.97,0.0,-0.92112,5e-05,11.19394]
[1776344244076,38.81,74646.97,0.0,-0.92112,5e-05,11.19394]
[1776344244185,38.81,74623.87,0.0,-0.92226,5e-05,11.06705]
[1776344244340,38.81,74623.87,0.0,-0.92226,5e-05,11.06705]
[1776344244614,38.81,74608.72,0.0,-0.92301,5e-05,10.98396]
[1776344245621,38.81,74603.6,0.0,-0.92327,5e-05,10.95541]
[1776344247250,38.81,74606.84,0.0,-0.92311,5e-05,10.97249]
[1776344252671,38.81,74607.37,0.0,-0.92312,5e-05,10.97112]
[1776344255692,38.81,74611.69,0.0,-0.92291,5e-05,10.99411]
[1776344257326,38.8,74611.75,0.0,-0.92291,5e-05,10.99424]
[1776344257377,38.8,74611.75,0.0,-0.92291,5e-05,10.99424]
[1776344257435,38.8,74611.75,0.0,-0.92291,5e-05,10.99424]
[1776344257608,38.8,74611.75,0.0,-0.92291,5e-05,10.99424]
[1776344257662,38.8,74611.75,0.0,-0.92291,5e-05,10.99424]
[1776344257688,38.8,74611.75,0.0,-0.92291,5e-05,10.99424]
[1776344257706,38.8,74611.68,0.0,-0.92292,5e-05,10.99365]
[1776344261740,38.8,74615.98,0.0,-0.92271,5e-05,11.01672]
[1776344264105,38.8,74617.7,0.0,-0.92262,5e-05,11.0263]
[1776344264157,38.8,74617.7,0.0,-0.92262,5e-05,11.0263]
[1776344264188,38.8,74617.7,0.0,-0.92262,5e-05,11.0263]
[1776344264539,38.8,74617.81,0.0,-0.92261,5e-05,11.02723]
[1776344264626,38.8,74617.81,0.0,-0.92261,5e-05,11.02723]
[1776344264691,38.8,74617.81,0.0,-0.92261,5e-05,11.02723]
[1776344265768,38.81,74617.92,0.0,-0.92261,5e-05,11.028]
[1776344269156,38.8,74617.99,0.0,-0.92261,5e-05,11.02814]
[1776344269167,38.8,74631.77,0.0,-0.92193,5e-05,11.10308]
[1776344269801,38.8,74636.95,0.0,-0.92167,5e-05,11.13156]
[1776344270808,38.8,74644.0,0.0,-0.92132,5e-05,11.17032]
[1776344272451,38.8,74646.85,0.0,-0.92118,5e-05,11.18596]
[1776344272822,38.8,74652.01,0.0,-0.92093,5e-05,11.21431]
[1776344275561,38.8,74653.47,0.0,-0.92086,5e-05,11.22213]
[1776344275567,38.8,74653.47,0.0,-0.92086,5e-05,11.22213]
[1776344275698,38.8,74653.47,0.0,-0.92086,5e-05,11.22213]
[1776344277264,38.8,74652.11,0.0,-0.92093,5e-05,11.21441]
[1776344277316,38.8,74652.11,0.0,-0.92093,5e-05,11.21441]
[1776344277435,38.8,74652.11,0.0,-0.92093,5e-05,11.21441]
[1776344277857,38.8,74652.5,0.0,-0.92091,5e-05,11.21646]
[1776344282892,38.8,74650.81,0.0,-0.92101,5e-05,11.205]
[1776344286616,38.8,74650.2,0.0,-0.92104,5e-05,11.20143]
[1776344286666,38.8,74650.2,0.0,-0.92104,5e-05,11.20143]
[1776344286688,38.8,74650.2,0.0,-0.92104,5e-05,11.20143]
[1776344287465,38.8,74650.5,0.0,-0.92103,5e-05,11.20301]
[1776344287497,38.8,74650.5,0.0,-0.92103,5e-05,11.20301]
[1776344287686,38.8,74650.5,0.0,-0.92103,5e-05,11.20301]
[1776344287928,38.8,74650.98,0.0,-0.92101,5e-05,11.20558]
[1776344292964,38.8,74651.53,0.0,-0.92098,5e-05,11.20823]
[1776344294488,38.8,74652.23,0.0,-0.92095,5e-05,11.21201]
[1776344294692,38.8,74652.23,0.0,-0.92095,5e-05,11.21201]
[1776344294895,38.8,74652.23,0.0,-0.92095,5e-05,11.21201]
[1776344294940,38.8,74652.23,0.0,-0.92095,5e-05,11.21201]
[1776344294952,38.8,74652.23,0.0,-0.92095,5e-05,11.21201]
[1776344294996,38.8,74652.23,0.0,-0.92095,5e-05,11.21193]
[1776344300125,38.8,74652.34,0.0,-0.92095,5e-05,11.21237]
[1776344300196,38.8,74652.34,0.0,-0.92095,5e-05,11.21237]
[1776344300226,38.8,74652.6,0.0,-0.92094,5e-05,11.21349]
[1776344301415,38.8,74651.81,0.0,-0.92097,5e-05,11.20914]
[1776344301439,38.8,74651.81,0.0,-0.92097,5e-05,11.20914]
[1776344301467,38.8,74651.81,0.0,-0.92097,5e-05,11.20914]
[1776344302328,38.8,74650.48,0.0,-0.92104,5e-05,11.20174]
[1776344302437,38.8,74650.48,0.0,-0.92104,5e-05,11.20174]
[1776344305319,38.8,74649.14,0.0,-0.92111,5e-05,11.19423]
[1776344305367,38.8,74649.14,0.0,-0.92111,5e-05,11.19423]
[1776344305435,38.8,74649.14,0.0,-0.92111,5e-05,11.19423]
[1776344306056,38.8,74649.0,0.0,-0.92112,5e-05,11.19341]
[1776344310507,38.8,74649.53,0.0,-0.92109,5e-05,11.19614]
[1776344310509,38.8,74649.53,0.0,-0.92109,5e-05,11.19614]
[1776344310693,38.8,74649.53,0.0,-0.92109,5e-05,11.19614]
[1776344316125,38.8,74648.81,0.0,-0.92115,5e-05,11.18875]
[1776344317054,38.8,74648.81,0.0,-0.92115,5e-05,11.18875]
[1776344317106,38.8,74648.81,0.0,-0.92115,5e-05,11.18875]
[1776344317188,38.8,74648.81,0.0,-0.92115,5e-05,11.18875]
[1776344318499,38.8,74647.02,0.0,-0.92124,5e-05,11.17881]
[1776344318551,38.8,74647.02,0.0,-0.92124,5e-05,11.17881]
[1776344318688,38.8,74647.02,0.0,-0.92124,5e-05,11.17881]
[1776344319147,38.8,74646.83,0.0,-0.92125,5e-05,11.17773]
[1776344324183,38.8,74646.69,0.0,-0.92126,5e-05,11.17676]
[1776344324867,38.8,74646.69,0.0,-0.92126,5e-05,11.17676]
[1776344324919,38.8,74646.69,0.0,-0.92126,5e-05,11.17676]
[1776344324944,38.8,74646.69,0.0,-0.92126,5e-05,11.17676]
[1776344332023,38.79,74646.55,0.0,-0.92127,5e-05,11.17571]
[1776344333634,38.79,74646.62,0.0,-0.92127,5e-05,11.17575]
[1776344333681,38.79,74646.62,0.0,-0.92127,5e-05,11.17575]
[1776344333694,38.79,74646.62,0.0,-0.92127,5e-05,11.17575]
[1776344335260,38.79,74646.51,0.0,-0.92128,5e-05,11.17498]
[1776344336455,38.79,74646.43,0.0,-0.92128,5e-05,11.17446]
[1776344336506,38.79,74646.43,0.0,-0.92128,5e-05,11.17446]
[1776344336688,38.79,74646.43,0.0,-0.92128,5e-05,11.17446]
[1776344342310,38.79,74646.28,0.0,-0.92129,5e-05,11.1731]
[1776344344284,38.79,74646.19,0.0,-0.9213,5e-05,11.1725]
[1776344344336,38.79,74646.19,0.0,-0.9213,5e-05,11.17241]
[1776344344437,38.79,74646.19,0.0,-0.9213,5e-05,11.17241]
[1776344344952,38.79,74646.19,0.0,-0.9213,5e-05,11.17241]
[1776344345002,38.79,74646.19,0.0,-0.9213,5e-05,11.17241]
[1776344345186,38.79,74646.19,0.0,-0.9213,5e-05,11.17241]
[1776344345288,38.79,74645.33,0.0,-0.92134,5e-05,11.16759]
[1776344348435,38.79,74644.74,0.0,-0.92137,5e-05,11.16434]
[1776344354543,38.79,74645.38,0.0,-0.92135,5e-05,11.16723]
[1776344354594,38.79,74645.38,0.0,-0.92135,5e-05,11.16723]
[1776344354690,38.79,74645.38,0.0,-0.92135,5e-05,11.16723]
[1776344354973,38.79,74645.38,0.0,-0.92135,5e-05,11.16723]
[1776344355022,38.79,74645.38,0.0,-0.92135,5e-05,11.16723]
[1776344355199,38.79,74645.38,0.0,-0.92135,5e-05,11.16723]
[1776344355248,38.79,74646.29,0.0,-0.9213,5e-05,11.17215]
[1776344360437,38.79,74646.39,0.0,-0.9213,5e-05,11.17219]
[1776344365472,38.79,74645.08,0.0,-0.92137,5e-05,11.16461]
[1776344369432,38.79,74645.08,0.0,-0.92137,5e-05,11.16441]
[1776344369484,38.79,74645.08,0.0,-0.92137,5e-05,11.16441]
[1776344369687,38.79,74645.08,0.0,-0.92137,5e-05,11.16441]
[1776344369975,38.79,74645.08,0.0,-0.92137,5e-05,11.16441]
[1776344370024,38.79,74645.08,0.0,-0.92137,5e-05,11.16441]
[1776344370198,38.79,74645.08,0.0,-0.92137,5e-05,11.16441]
[1776344370220,38.79,74645.08,0.0,-0.92137,5e-05,11.16435]
[1776344375542,38.79,74645.34,0.0,-0.92138,5e-05,11.16229]
[1776344381584,38.79,74644.96,0.0,-0.9214,5e-05,11.15987]
[1776344382919,38.79,74644.96,0.0,-0.9214,5e-05,11.15987]
[1776344382943,38.79,74644.96,0.0,-0.9214,5e-05,11.15987]
[1776344382970,38.79,74644.96,0.0,-0.9214,5e-05,11.15987]
[1776344383473,38.79,74644.88,0.0,-0.92141,5e-05,11.15938]
[1776344383533,38.79,74644.88,0.0,-0.92141,5e-05,11.15938]
[1776344383688,38.79,74644.88,0.0,-0.92141,5e-05,11.15938]
[1776344383701,38.79,74643.35,0.0,-0.92149,5e-05,11.15092]
[1776344386982,38.79,74643.1,0.0,-0.9215,5e-05,11.14949]
[1776344387186,38.79,74643.1,0.0,-0.9215,5e-05,11.14949]
[1776344393668,38.79,74643.03,0.0,-0.9215,5e-05,11.14888]
[1776344396275,38.79,74643.07,0.0,-0.9215,5e-05,11.14907]
[1776344396327,38.79,74643.07,0.0,-0.9215,5e-05,11.14907]
[1776344396436,38.79,74642.67,0.0,-0.92152,5e-05,11.14683]
[1776344397027,38.79,74642.67,0.0,-0.92152,5e-05,11.14683]
[1776344397031,38.79,74642.67,0.0,-0.92152,5e-05,11.14683]
[1776344397190,38.79,74642.67,0.0,-0.92152,5e-05,11.14683]
[1776344397200,38.79,74641.12,0.0,-0.9216,5e-05,11.13831]
[1776344401724,38.78,74634.55,0.0,-0.92194,5e-05,11.10067]
[1776344402936,38.78,74634.55,0.0,-0.92194,5e-05,11.10067]
[1776344402986,38.78,74634.55,0.0,-0.92194,5e-05,11.10067]
[1776344403194,38.78,74634.55,0.0,-0.92194,5e-05,11.10067]
[1776344403383,38.78,74633.91,0.0,-0.92197,5e-05,11.09681]
[1776344403438,38.78,74633.91,0.0,-0.92197,5e-05,11.09681]
[1776344403566,38.78,74633.91,0.0,-0.92197,5e-05,11.09681]
[1776344404065,38.78,74633.91,0.0,-0.92197,5e-05,11.09681]
[1776344404189,38.78,74633.91,0.0,-0.92197,5e-05,11.09681]
[1776344404215,38.78,74633.06,0.0,-0.92202,5e-05,11.09181]
[1776344409780,38.78,74631.27,0.0,-0.92213,5e-05,11.08011]
[1776344414259,38.78,74629.56,0.0,-0.92222,5e-05,11.06995]
[1776344414269,38.78,74629.56,0.0,-0.92222,5e-05,11.06995]
[1776344414436,38.78,74628.42,0.0,-0.92228,5e-05,11.06345]
[1776344414789,38.78,74628.42,0.0,-0.92228,5e-05,11.06345]
[1776344414842,38.78,74628.42,0.0,-0.92228,5e-05,11.06345]
[1776344414937,38.78,74628.42,0.0,-0.92228,5e-05,11.06345]
[1776344415037,38.78,74628.53,0.0,-0.92227,5e-05,11.06382]
[1776344420858,38.78,74626.83,0.0,-0.92237,5e-05,11.05324]
[1776344421798,38.78,74626.83,0.0,-0.92237,5e-05,11.05324]
[1776344421840,38.78,74626.83,0.0,-0.92237,5e-05,11.05324]
[1776344421937,38.78,74626.83,0.0,-0.92237,5e-05,11.05324]
[1776344421939,38.78,74626.59,0.0,-0.92238,5e-05,11.05173]
[1776344427907,38.77,74626.41,0.0,-0.9224,5e-05,11.04965]
[1776344428914,38.77,74620.45,0.0,-0.9227,5e-05,11.01688]
[1776344429660,38.77,74620.45,0.0,-0.9227,5e-05,11.01688]
[1776344429690,38.77,74620.45,0.0,-0.9227,5e-05,11.01688]
[1776344430231,38.77,74620.45,0.0,-0.9227,5e-05,11.01688]
[1776344430928,38.77,74613.63,0.0,-0.92303,5e-05,10.97984]
[1776344431758,38.77,74613.63,0.0,-0.92303,5e-05,10.97984]
[1776344431793,38.77,74613.63,0.0,-0.92303,5e-05,10.97984]
[1776344431935,38.77,74613.63,0.0,-0.92303,5e-05,10.97984]
[1776344431969,38.77,74613.75,0.0,-0.92304,5e-05,10.97732]
[1776344435991,38.77,74610.77,0.0,-0.92318,5e-05,10.96171]
[1776344435995,38.77,74610.77,0.0,-0.92318,5e-05,10.96171]
[1776344436198,38.77,74610.77,0.0,-0.92318,5e-05,10.96171]
[1776344438186,38.78,74610.1,0.0,-0.92321,5e-05,10.95837]
[1776344438238,38.78,74610.1,0.0,-0.92321,5e-05,10.95837]
[1776344438335,38.78,74609.6,0.0,-0.92324,5e-05,10.9556]
[1776344438438,38.78,74609.6,0.0,-0.92324,5e-05,10.9556]
[1776344442834,38.77,74609.48,0.0,-0.92324,5e-05,10.95479]
[1776344442841,38.77,74609.48,0.0,-0.92324,5e-05,10.95479]
[1776344442936,38.77,74609.48,0.0,-0.92324,5e-05,10.95479]
[1776344446573,38.77,74606.83,0.0,-0.92337,5e-05,10.94022]
[1776344446577,38.77,74606.83,0.0,-0.92337,5e-05,10.94022]
[1776344446689,38.77,74606.83,0.0,-0.92337,5e-05,10.94022]
[1776344447040,38.77,74606.51,0.0,-0.92339,5e-05,10.93847]
[1776344451068,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344451479,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344451484,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344451691,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344452037,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344452189,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344452198,38.77,74611.15,0.0,-0.92317,5e-05,10.96258]
[1776344452245,38.77,74611.57,0.0,-0.92316,5e-05,10.96444]
[1776344452442,38.77,74611.57,0.0,-0.92316,5e-05,10.96444]
[1776344457692,38.77,74609.07,0.0,-0.9233,5e-05,10.94877]
[1776344457745,38.77,74609.07,0.0,-0.9233,5e-05,10.94877]
[1776344457938,38.77,74609.07,0.0,-0.9233,5e-05,10.94877]
[1776344458350,38.77,74609.07,0.0,-0.9233,5e-05,10.94877]
[1776344458402,38.77,74609.07,0.0,-0.9233,5e-05,10.94877]
[1776344458435,38.77,74609.07,0.0,-0.9233,5e-05,10.94877]
[1776344458432,38.77,74610.39,0.0,-0.92324,5e-05,10.95515]
[1776344462307,38.77,74610.33,0.0,-0.92325,5e-05,10.95401]
[1776344462357,38.77,74610.33,0.0,-0.92325,5e-05,10.95401]
[1776344462328,38.77,74615.15,0.0,-0.92302,5e-05,10.97989]
[1776344462918,38.77,74615.15,0.0,-0.92302,5e-05,10.97989]
[1776344462936,38.77,74615.15,0.0,-0.92302,5e-05,10.97989]
[1776344463039,38.77,74615.15,0.0,-0.92302,5e-05,10.97989]
[1776344463096,38.77,74615.15,0.0,-0.92302,5e-05,10.97989]
[1776344463193,38.77,74615.15,0.0,-0.92302,5e-05,10.97989]
[1776344463294,38.76,74616.54,0.0,-0.92296,5e-05,10.98703]
[1776344469195,38.76,74616.58,0.0,-0.92296,5e-05,10.98675]
[1776344476243,38.76,74616.54,0.0,-0.92297,5e-05,10.98587]
[1776344478258,38.76,74624.17,0.0,-0.92259,5e-05,11.02778]
[1776344479577,38.76,74627.78,0.0,-0.92241,5e-05,11.04785]
[1776344479626,38.76,74627.78,0.0,-0.92241,5e-05,11.04785]
[1776344479699,38.76,74627.78,0.0,-0.92241,5e-05,11.04785]
[1776344480399,38.76,74627.78,0.0,-0.92241,5e-05,11.04785]
[1776344480436,38.76,74627.78,0.0,-0.92241,5e-05,11.04785]
[1776344480472,38.76,74627.78,0.0,-0.92241,5e-05,11.04832]
[1776344487594,38.77,74627.39,0.0,-0.92242,5e-05,11.0471]
[1776344487652,38.77,74627.39,0.0,-0.92242,5e-05,11.0471]
[1776344487691,38.77,74627.39,0.0,-0.92242,5e-05,11.0471]
[1776344489340,38.77,74631.94,0.0,-0.92218,5e-05,11.07296]
[1776344490276,38.77,74631.94,0.0,-0.92218,5e-05,11.07296]
[1776344490321,38.77,74631.94,0.0,-0.92218,5e-05,11.07296]
[1776344490435,38.77,74631.94,0.0,-0.92218,5e-05,11.07296]
[1776344490419,38.77,74634.55,0.0,-0.92205,5e-05,11.08771]
[1776344494040,38.77,74634.86,0.0,-0.92205,5e-05,11.08663]
[1776344494077,38.77,74634.86,0.0,-0.92205,5e-05,11.08663]
[1776344494194,38.77,74634.86,0.0,-0.92205,5e-05,11.08663]
[1776344498447,38.77,74637.01,0.0,-0.92194,5e-05,11.09904]
[1776344498498,38.77,74638.48,0.0,-0.92186,5e-05,11.10724]
[1776344498686,38.77,74638.48,0.0,-0.92186,5e-05,11.10724]
[1776344499410,38.77,74638.84,0.0,-0.92185,5e-05,11.10932]
[1776344500926,38.77,74641.22,0.0,-0.92173,5e-05,11.12248]
[1776344500935,38.77,74641.22,0.0,-0.92173,5e-05,11.12248]
[1776344502217,38.77,74641.74,0.0,-0.9217,5e-05,11.12541]
[1776344503438,38.77,74650.3,0.0,-0.92127,5e-05,11.17261]
[1776344503496,38.77,74650.3,0.0,-0.92127,5e-05,11.17261]
[1776344504226,38.77,74650.3,0.0,-0.92127,5e-05,11.17261]
[1776344504278,38.77,74650.3,0.0,-0.92127,5e-05,11.17261]
[1776344504435,38.77,74650.3,0.0,-0.92127,5e-05,11.17261]
[1776344504445,38.77,74650.56,0.0,-0.92126,5e-05,11.17401]
[1776344508473,38.77,74658.81,0.0,-0.92085,5e-05,11.21934]
[1776344509481,38.77,74665.19,0.0,-0.92053,5e-05,11.25441]
[1776344511495,38.77,74668.47,0.0,-0.92037,5e-05,11.27218]
[1776344513518,38.77,74673.69,0.0,-0.92011,5e-05,11.30066]
[1776344514857,38.77,74673.69,0.0,-0.92011,5e-05,11.30066]
[1776344514909,38.77,74673.69,0.0,-0.92011,5e-05,11.30066]
[1776344514935,38.77,74673.69,0.0,-0.92011,5e-05,11.30066]
[1776344514983,38.77,74672.96,0.0,-0.92015,5e-05,11.29639]
[1776344517546,38.77,74667.75,0.0,-0.92042,5e-05,11.26694]
[1776344522262,38.77,74669.31,0.0,-0.92035,5e-05,11.27504]
[1776344522326,38.77,74669.31,0.0,-0.92035,5e-05,11.27504]
[1776344522441,38.77,74669.31,0.0,-0.92035,5e-05,11.27504]
[1776344522427,38.77,74671.4,0.0,-0.92024,5e-05,11.28642]
[1776344524595,38.76,74674.91,0.0,-0.92007,5e-05,11.30525]
[1776344527501,38.76,74676.32,0.0,-0.92,5e-05,11.31283]
[1776344526609,38.76,74682.49,0.0,-0.91969,5e-05,11.3468]
[1776344528482,38.76,74682.49,0.0,-0.91969,5e-05,11.3468]
[1776344528488,38.76,74677.91,0.0,-0.91993,5e-05,11.32088]
[1776344528532,38.76,74677.91,0.0,-0.91993,5e-05,11.32088]
[1776344528623,38.76,74675.45,0.0,-0.92005,5e-05,11.30725]
[1776344530216,38.76,74675.45,0.0,-0.92005,5e-05,11.30725]
[1776344530460,38.76,74675.45,0.0,-0.92005,5e-05,11.30725]
[1776344532049,38.76,74675.35,0.0,-0.92006,5e-05,11.30627]
[1776344532101,38.76,74675.35,0.0,-0.92006,5e-05,11.30627]
[1776344532149,38.76,74675.35,0.0,-0.92006,5e-05,11.30627]
[1776344532192,38.76,74675.35,0.0,-0.92006,5e-05,11.30627]
[1776344532203,38.76,74682.45,0.0,-0.91971,5e-05,11.34541]
[1776344532651,38.76,74687.25,0.0,-0.91947,5e-05,11.37178]
[1776344537686,38.76,74682.99,0.0,-0.9197,5e-05,11.34658]
[1776344539372,38.76,74682.99,0.0,-0.9197,5e-05,11.34658]
[1776344539436,38.76,74682.99,0.0,-0.9197,5e-05,11.34658]
[1776344539421,38.76,74681.41,0.0,-0.91978,5e-05,11.33754]
[1776344540226,38.76,74681.41,0.0,-0.91978,5e-05,11.33754]
[1776344542721,38.76,74677.04,0.0,-0.92001,5e-05,11.31235]
[1776344546152,38.76,74676.85,0.0,-0.92002,5e-05,11.31108]
[1776344546191,38.76,74676.85,0.0,-0.92002,5e-05,11.31108]
[1776344546201,38.76,74676.85,0.0,-0.92002,5e-05,11.31108]
[1776344546247,38.76,74675.91,0.0,-0.92007,5e-05,11.30545]
[1776344547209,38.76,74675.91,0.0,-0.92007,5e-05,11.30545]
[1776344547437,38.76,74675.91,0.0,-0.92007,5e-05,11.30545]
[1776344547512,38.76,74673.77,0.0,-0.92018,5e-05,11.29322]
[1776344552790,38.75,74670.84,0.0,-0.92036,5e-05,11.27305]
[1776344555189,38.75,74671.04,0.0,-0.92035,5e-05,11.27401]
[1776344555201,38.75,74671.04,0.0,-0.92035,5e-05,11.27401]
[1776344555436,38.75,74671.04,0.0,-0.92035,5e-05,11.27401]
[1776344555474,38.75,74670.8,0.0,-0.92036,5e-05,11.27254]
[1776344560847,38.75,74668.47,0.0,-0.92049,5e-05,11.25885]
[1776344562708,38.75,74668.44,0.0,-0.92049,5e-05,11.25856]
[1776344562757,38.75,74668.44,0.0,-0.92049,5e-05,11.25856]
[1776344562935,38.75,74668.44,0.0,-0.92049,5e-05,11.25856]
[1776344562969,38.75,74673.75,0.0,-0.92022,5e-05,11.28782]
[1776344568904,38.75,74673.93,0.0,-0.92022,5e-05,11.28786]
[1776344571507,38.75,74672.67,0.0,-0.92029,5e-05,11.28073]
[1776344571559,38.75,74671.76,0.0,-0.92034,5e-05,11.27555]
[1776344571688,38.75,74671.76,0.0,-0.92034,5e-05,11.27555]
[1776344571925,38.75,74671.72,0.0,-0.92034,5e-05,11.27519]
[1776344575953,38.75,74674.92,0.0,-0.92018,5e-05,11.29234]
[1776344580411,38.75,74675.21,0.0,-0.92017,5e-05,11.29363]
[1776344580435,38.75,74675.21,0.0,-0.92017,5e-05,11.29363]
[1776344580461,38.75,74675.17,0.0,-0.92018,5e-05,11.29308]
[1776344580995,38.75,74675.17,0.0,-0.92018,5e-05,11.29308]
[1776344581997,38.75,74670.81,0.0,-0.9204,5e-05,11.26863]
[1776344582928,38.75,74670.81,0.0,-0.9204,5e-05,11.26863]
[1776344582937,38.75,74670.81,0.0,-0.9204,5e-05,11.26863]
[1776344583004,38.75,74667.36,0.0,-0.92057,5e-05,11.24943]
[1776344584190,38.75,74667.36,0.0,-0.92057,5e-05,11.24943]
[1776344589493,38.75,74666.0,0.0,-0.92065,5e-05,11.24145]
[1776344589545,38.75,74666.0,0.0,-0.92065,5e-05,11.24145]
[1776344589521,38.75,74660.75,0.0,-0.92091,5e-05,11.21237]
[1776344589690,38.75,74660.75,0.0,-0.92091,5e-05,11.21237]
[1776344590053,38.75,74655.84,0.0,-0.92115,5e-05,11.18525]
[1776344594845,38.75,74655.11,0.0,-0.92119,5e-05,11.18123]
[1776344595210,38.75,74655.11,0.0,-0.92119,5e-05,11.18123]
[1776344595435,38.75,74655.11,0.0,-0.92119,5e-05,11.18123]
[1776344595536,38.75,74659.75,0.0,-0.92096,5e-05,11.20682]
[1776344596095,38.75,74664.82,0.0,-0.92071,5e-05,11.23478]
[1776344601130,38.74,74665.25,0.0,-0.92069,5e-05,11.23676]
[1776344606164,38.74,74664.51,0.0,-0.92073,5e-05,11.23225]
[1776344608178,38.74,74668.44,0.0,-0.92053,5e-05,11.2538]
[1776344609186,38.74,74671.0,0.0,-0.92041,5e-05,11.26784]
[1776344613214,38.74,74666.68,0.0,-0.92065,5e-05,11.24029]
[1776344618249,38.74,74659.92,0.0,-0.92099,5e-05,11.20254]
[1776344621269,38.74,74657.33,0.0,-0.92112,5e-05,11.18819]
[1776344624292,38.74,74651.06,0.0,-0.92143,5e-05,11.1536]
[1776344629327,38.74,74646.4,0.0,-0.92166,5e-05,11.12811]
[1776344630334,38.74,74643.46,0.0,-0.92181,5e-05,11.112]
[1776344632348,38.74,74639.81,0.0,-0.92199,5e-05,11.09209]
[1776344639397,38.74,74638.36,0.0,-0.92205,5e-05,11.08492]
[1776344646446,38.75,74637.89,0.0,-0.92207,5e-05,11.08331]
[1776344647453,38.75,74634.34,0.0,-0.92224,5e-05,11.06398]
[1776344648194,38.75,74634.34,0.0,-0.92224,5e-05,11.06398]
[1776344648460,38.75,74632.72,0.0,-0.92232,5e-05,11.05525]
[1776344653495,38.75,74630.85,0.0,-0.9224,5e-05,11.04601]
[1776344658530,38.75,74630.53,0.0,-0.92241,5e-05,11.04543]
[1776344663565,38.75,74630.92,0.0,-0.92238,5e-05,11.04882]
[1776344670614,38.75,74631.74,0.0,-0.92232,5e-05,11.05515]
[1776344676656,38.76,74630.46,0.0,-0.92239,5e-05,11.04666]
[1776344683706,38.76,74630.23,0.0,-0.92238,5e-05,11.04774]
[1776344689749,38.76,74630.39,0.0,-0.92235,5e-05,11.05037]
[1776344694287,38.77,74632.76,0.0,-0.92223,5e-05,11.06444]
[1776344697809,38.77,74638.47,0.0,-0.92193,5e-05,11.09678]
[1776344698816,38.77,74646.79,0.0,-0.92152,5e-05,11.14269]
[1776344699936,38.77,74646.79,0.0,-0.92152,5e-05,11.14269]
[1776344699948,38.77,74647.58,0.0,-0.92148,5e-05,11.14717]
[1776344700830,38.77,74645.01,0.0,-0.92161,5e-05,11.13316]
[1776344702196,38.77,74645.01,0.0,-0.92161,5e-05,11.13316]
[1776344702199,38.77,74641.24,0.0,-0.92179,5e-05,11.11259]
[1776344703851,38.77,74644.75,0.0,-0.92161,5e-05,11.13219]
[1776344706188,38.77,74646.27,0.0,-0.92154,5e-05,11.14068]
[1776344706289,38.77,74647.71,0.0,-0.92146,5e-05,11.14871]
[1776344710901,38.77,74651.38,0.0,-0.92128,5e-05,11.16934]
[1776344713922,38.77,74648.58,0.0,-0.92142,5e-05,11.15406]
[1776344718957,38.77,74647.28,0.0,-0.92148,5e-05,11.14718]
[1776344724999,38.77,74646.11,0.0,-0.92153,5e-05,11.14104]
[1776344730034,38.77,74648.42,0.0,-0.92142,5e-05,11.15391]
[1776344731041,38.77,74650.98,0.0,-0.92131,5e-05,11.16488]
[1776344736076,38.77,74651.43,0.0,-0.92129,5e-05,11.16722]
[1776344739097,38.77,74648.92,0.0,-0.92141,5e-05,11.15331]
[1776344741111,38.77,74645.8,0.0,-0.92157,5e-05,11.13611]
[1776344744143,38.77,74650.27,0.0,-0.92135,5e-05,11.16071]
[1776344745150,38.77,74652.7,0.0,-0.92123,5e-05,11.17404]
[1776344750185,38.77,74652.85,0.0,-0.92122,5e-05,11.1745]
[1776344754213,38.77,74655.31,0.0,-0.9211,5e-05,11.18772]
[1776344761757,38.77,74655.27,0.0,-0.92111,5e-05,11.18708]
[1776344766297,38.77,74652.8,0.0,-0.92124,5e-05,11.17268]
[1776344771332,38.77,74653.31,0.0,-0.92122,5e-05,11.17503]
[1776344772342,38.77,74659.94,0.0,-0.92089,5e-05,11.21148]
[1776344773346,38.77,74675.39,0.0,-0.92011,5e-05,11.29671]
[1776344774353,38.77,74677.16,0.0,-0.92003,5e-05,11.30623]
[1776344779388,38.76,74676.09,0.0,-0.92009,5e-05,11.29892]
[1776344784423,38.76,74676.62,0.0,-0.92008,5e-05,11.30056]
[1776344789458,38.76,74677.13,0.0,-0.92007,5e-05,11.30215]
[1776344795500,38.76,74677.8,0.0,-0.92006,5e-05,11.30128]
[1776344798648,38.76,74679.65,0.0,-0.91998,5e-05,11.31106]
[1776344798671,38.76,74681.52,0.0,-0.91988,5e-05,11.32118]
[1776344798930,38.76,74681.52,0.0,-0.91988,5e-05,11.32118]
[1776344801543,38.76,74685.37,0.0,-0.9197,5e-05,11.34177]
[1776344802613,38.76,74685.37,0.0,-0.9197,5e-05,11.34177]
[1776344802692,38.75,74688.89,0.0,-0.91952,5e-05,11.36103]
[1776344803557,38.75,74692.41,0.0,-0.91935,5e-05,11.38029]
[1776344805150,38.75,74694.51,0.0,-0.91924,5e-05,11.39163]
[1776344805161,38.75,74694.51,0.0,-0.91924,5e-05,11.39163]
[1776344805191,38.75,74694.51,0.0,-0.91924,5e-05,11.39163]
[1776344805571,38.75,74700.11,0.0,-0.91896,5e-05,11.42245]
[1776344806774,38.75,74700.11,0.0,-0.91896,5e-05,11.42245]
[1776344806826,38.75,74700.11,0.0,-0.91896,5e-05,11.42245]
[1776344806937,38.75,74701.78,0.0,-0.91888,5e-05,11.43137]
[1776344807591,38.75,74702.88,0.0,-0.91883,5e-05,11.4371]
[1776344812625,38.75,74699.9,0.0,-0.919,5e-05,11.41859]
[1776344814207,38.75,74698.73,0.0,-0.91906,5e-05,11.41173]
[1776344814259,38.75,74698.73,0.0,-0.91906,5e-05,11.41173]
[1776344814435,38.75,74698.73,0.0,-0.91906,5e-05,11.41173]
[1776344819509,38.75,74698.13,0.0,-0.9191,5e-05,11.40682]
[1776344819677,38.74,74702.36,0.0,-0.91889,5e-05,11.43007]
[1776344820684,38.74,74705.06,0.0,-0.91876,5e-05,11.44482]
[1776344821483,38.74,74705.06,0.0,-0.91876,5e-05,11.44482]
[1776344821536,38.74,74705.06,0.0,-0.91876,5e-05,11.44482]
[1776344821694,38.74,74705.06,0.0,-0.91876,5e-05,11.44482]
[1776344827733,38.74,74706.14,0.0,-0.91872,5e-05,11.44846]
[1776344828089,38.74,74706.14,0.0,-0.91872,5e-05,11.44846]
[1776344828141,38.74,74706.14,0.0,-0.91872,5e-05,11.44846]
[1776344828191,38.74,74706.14,0.0,-0.91872,5e-05,11.44846]
[1776344833775,38.74,74706.94,0.0,-0.9187,5e-05,11.45091]
[1776344835719,38.74,74708.38,0.0,-0.91863,5e-05,11.45862]
[1776344835771,38.74,74708.38,0.0,-0.91863,5e-05,11.45862]
[1776344835936,38.74,74709.23,0.0,-0.91859,5e-05,11.46318]
[1776344837803,38.74,74713.43,0.0,-0.91838,5e-05,11.48624]
[1776344841831,38.73,74716.34,0.0,-0.91824,5e-05,11.50196]
[1776344843845,38.73,74719.12,0.0,-0.9181,5e-05,11.51698]
[1776344844695,38.73,74719.12,0.0,-0.9181,5e-05,11.51698]
[1776344844852,38.73,74720.7,0.0,-0.91802,5e-05,11.52593]
[1776344845317,38.73,74720.7,0.0,-0.91802,5e-05,11.52593]
[1776344845367,38.73,74720.7,0.0,-0.91802,5e-05,11.52593]
[1776344845443,38.73,74720.7,0.0,-0.91802,5e-05,11.52593]
[1776344847873,38.73,74724.3,0.0,-0.91783,5e-05,11.54644]
[1776344848880,38.73,74728.84,0.0,-0.91759,5e-05,11.57192]
[1776344849887,38.73,74731.86,0.0,-0.91744,5e-05,11.58885]
[1776344851901,38.73,74734.32,0.0,-0.91733,5e-05,11.59939]
[1776344852908,38.73,74737.47,0.0,-0.91717,5e-05,11.61702]
[1776344853915,38.73,74746.16,0.0,-0.91672,5e-05,11.6658]
[1776344854922,38.73,74748.37,0.0,-0.91661,5e-05,11.67807]
[1776344856726,38.73,74750.82,0.0,-0.91648,5e-05,11.69168]
[1776344858949,38.73,74754.92,0.0,-0.91627,5e-05,11.71416]
[1776344861428,38.73,74756.25,0.0,-0.9162,5e-05,11.72141]
[1776344861702,38.73,74756.25,0.0,-0.9162,5e-05,11.72141]
[1776344861802,38.73,74756.25,0.0,-0.9162,5e-05,11.72141]
[1776344861939,38.73,74757.94,0.0,-0.91612,5e-05,11.73069]
[1776344867007,38.73,74764.76,0.0,-0.91578,5e-05,11.76745]
[1776344868587,38.73,74764.76,0.0,-0.91578,5e-05,11.76745]
[1776344868637,38.73,74764.76,0.0,-0.91578,5e-05,11.76745]
[1776344868691,38.73,74764.76,0.0,-0.91578,5e-05,11.76745]
[1776344874117,38.73,74766.6,0.0,-0.91569,5e-05,11.77688]
[1776344874219,38.73,74764.03,0.0,-0.91583,5e-05,11.76192]
[1776344875066,38.73,74760.71,0.0,-0.91601,5e-05,11.74305]
[1776344876352,38.73,74760.71,0.0,-0.91601,5e-05,11.74305]
[1776344876405,38.73,74760.71,0.0,-0.91601,5e-05,11.74305]
[1776344877629,38.73,74759.21,0.0,-0.91608,5e-05,11.73448]
[1776344877649,38.73,74759.06,0.0,-0.91609,5e-05,11.73355]
[1776344883122,38.72,74759.52,0.0,-0.91607,5e-05,11.7356]
[1776344885136,38.72,74754.04,0.0,-0.91636,5e-05,11.70449]
[1776344886143,38.72,74749.71,0.0,-0.91659,5e-05,11.68003]
[1776344888026,38.72,74749.35,0.0,-0.91661,5e-05,11.67799]
[1776344888078,38.72,74749.35,0.0,-0.91661,5e-05,11.67799]
[1776344888196,38.72,74749.35,0.0,-0.91661,5e-05,11.67799]
[1776344894199,38.72,74749.03,0.0,-0.91663,5e-05,11.67605]
[1776344898846,38.72,74750.16,0.0,-0.91657,5e-05,11.68235]
[1776344898898,38.72,74750.16,0.0,-0.91657,5e-05,11.68235]
[1776344898936,38.72,74750.56,0.0,-0.91655,5e-05,11.68453]
[1776344905276,38.72,74749.75,0.0,-0.91659,5e-05,11.67969]
[1776344910311,38.72,74749.66,0.0,-0.9166,5e-05,11.67895]
[1776344915799,38.72,74749.21,0.0,-0.91664,5e-05,11.67306]
[1776344915844,38.72,74749.21,0.0,-0.91664,5e-05,11.67306]
[1776344915939,38.72,74749.21,0.0,-0.91664,5e-05,11.67306]
[1776344921388,38.72,74750.52,0.0,-0.91658,5e-05,11.68011]
[1776344926932,38.72,74751.52,0.0,-0.91653,5e-05,11.68551]
[1776344926423,38.72,74757.3,0.0,-0.91623,5e-05,11.71803]
[1776344926981,38.72,74757.3,0.0,-0.91623,5e-05,11.71803]
[1776344927187,38.72,74757.3,0.0,-0.91623,5e-05,11.71803]
[1776344927430,38.72,74760.76,0.0,-0.91605,5e-05,11.73744]
[1776344932465,38.72,74761.7,0.0,-0.91601,5e-05,11.74202]
[1776344933899,38.72,74761.7,0.0,-0.91601,5e-05,11.74202]
[1776344933939,38.72,74761.7,0.0,-0.91601,5e-05,11.74202]
[1776344933951,38.72,74761.7,0.0,-0.91601,5e-05,11.74202]
[1776344940904,38.72,74763.15,0.0,-0.91594,5e-05,11.74907]
[1776344940947,38.72,74763.15,0.0,-0.91594,5e-05,11.74907]
[1776344941528,38.72,74760.38,0.0,-0.91609,5e-05,11.73307]
[1776344942535,38.72,74757.94,0.0,-0.91622,5e-05,11.71914]
[1776344942996,38.72,74757.94,0.0,-0.91622,5e-05,11.71914]
[1776344943048,38.72,74757.94,0.0,-0.91622,5e-05,11.71914]
[1776344943187,38.72,74757.94,0.0,-0.91622,5e-05,11.71914]
[1776344943542,38.72,74754.67,0.0,-0.91639,5e-05,11.70056]
[1776344948163,38.72,74752.51,0.0,-0.91651,5e-05,11.68799]
[1776344948196,38.72,74752.51,0.0,-0.91651,5e-05,11.68799]
[1776344948212,38.72,74752.51,0.0,-0.91651,5e-05,11.68799]
[1776344948577,38.72,74749.43,0.0,-0.91667,5e-05,11.67056]
[1776344951545,38.72,74750.44,0.0,-0.91662,5e-05,11.67614]
[1776344951687,38.72,74750.44,0.0,-0.91662,5e-05,11.67614]
[1776344952605,38.72,74754.77,0.0,-0.91639,5e-05,11.70042]
[1776344953690,38.72,74754.77,0.0,-0.91639,5e-05,11.70042]
[1776344953742,38.72,74754.77,0.0,-0.91639,5e-05,11.70042]
[1776344953937,38.72,74754.77,0.0,-0.91639,5e-05,11.70042]
[1776344959937,38.71,74757.75,0.0,-0.91624,5e-05,11.71659]
[1776344959984,38.71,74757.75,0.0,-0.91624,5e-05,11.71659]
[1776344960186,38.71,74758.31,0.0,-0.91621,5e-05,11.71963]
[1776344961668,38.71,74762.16,0.0,-0.91602,5e-05,11.74112]
[1776344966703,38.71,74763.6,0.0,-0.91595,5e-05,11.74847]
[1776344970731,38.71,74760.81,0.0,-0.9161,5e-05,11.73212]
[1776344972336,38.71,74759.32,0.0,-0.9162,5e-05,11.7204]
[1776344972338,38.71,74759.32,0.0,-0.9162,5e-05,11.7204]
[1776344972441,38.71,74759.32,0.0,-0.9162,5e-05,11.7204]
[1776344977780,38.71,74755.68,0.0,-0.91639,5e-05,11.6993]
[1776344979451,38.71,74756.39,0.0,-0.91636,5e-05,11.70324]
[1776344979503,38.71,74756.39,0.0,-0.91636,5e-05,11.70324]
[1776344979694,38.71,74756.39,0.0,-0.91636,5e-05,11.70324]
[1776344984829,38.71,74756.75,0.0,-0.91634,5e-05,11.70482]
[1776344987850,38.71,74761.54,0.0,-0.9161,5e-05,11.73158]
[1776344988580,38.71,74761.54,0.0,-0.9161,5e-05,11.73158]
[1776344988595,38.71,74761.54,0.0,-0.9161,5e-05,11.73158]
[1776344988695,38.71,74761.54,0.0,-0.9161,5e-05,11.73158]
[1776344993892,38.71,74762.2,0.0,-0.91607,5e-05,11.7344]
[1776344998927,38.71,74762.27,0.0,-0.91607,5e-05,11.73406]
[1776345003464,38.71,74762.56,0.0,-0.91606,5e-05,11.73511]
[1776345003515,38.71,74762.56,0.0,-0.91606,5e-05,11.73511]
[1776345003714,38.71,74762.56,0.0,-0.91606,5e-05,11.73511]
[1776345008997,38.7,74759.16,0.0,-0.91625,5e-05,11.71502]
[1776345009747,38.7,74759.16,0.0,-0.91625,5e-05,11.71502]
[1776345009937,38.7,74759.16,0.0,-0.91625,5e-05,11.71502]
[1776345009974,38.7,74759.16,0.0,-0.91625,5e-05,11.71502]
[1776345010007,38.7,74755.66,0.0,-0.91643,5e-05,11.69514]
[1776345010919,38.7,74755.66,0.0,-0.91643,5e-05,11.69514]
[1776345010939,38.7,74755.66,0.0,-0.91643,5e-05,11.69514]
[1776345012018,38.7,74750.73,0.0,-0.91669,5e-05,11.66712]
[1776345013026,38.7,74744.84,0.0,-0.917,5e-05,11.63388]
[1776345013732,38.7,74744.84,0.0,-0.917,5e-05,11.63388]
[1776345013736,38.7,74744.84,0.0,-0.917,5e-05,11.63388]
[1776345013937,38.7,74744.84,0.0,-0.917,5e-05,11.63388]
[1776345014033,38.7,74741.1,0.0,-0.91719,5e-05,11.6128]
[1776345015040,38.7,74737.03,0.0,-0.9174,5e-05,11.58993]
[1776345017054,38.7,74734.42,0.0,-0.91754,5e-05,11.5754]
[1776345021083,38.7,74737.05,0.0,-0.9174,5e-05,11.59068]
[1776345022339,38.7,74737.05,0.0,-0.9174,5e-05,11.59068]
[1776345022388,38.7,74737.05,0.0,-0.9174,5e-05,11.59068]
[1776345022441,38.7,74737.05,0.0,-0.9174,5e-05,11.59068]
[1776345024104,38.7,74741.09,0.0,-0.91719,5e-05,11.61354]
[1776345029139,38.71,74740.29,0.0,-0.91722,5e-05,11.60944]
[1776345030424,38.71,74740.29,0.0,-0.91722,5e-05,11.60944]
[1776345030435,38.71,74740.29,0.0,-0.91722,5e-05,11.60944]
[1776345031341,38.71,74740.56,0.0,-0.91721,5e-05,11.61102]
[1776345032162,38.71,74746.06,0.0,-0.91694,5e-05,11.63884]
[1776345033512,38.71,74746.06,0.0,-0.91694,5e-05,11.63884]
[1776345033691,38.71,74746.06,0.0,-0.91694,5e-05,11.63884]
[1776345033845,38.71,74751.38,0.0,-0.91667,5e-05,11.66886]
[1776345034231,38.71,74751.38,0.0,-0.91667,5e-05,11.66886]
[1776345034332,38.71,74754.12,0.0,-0.91652,5e-05,11.68428]
[1776345040217,38.71,74753.49,0.0,-0.91656,5e-05,11.68048]
[1776345042232,38.71,74757.22,0.0,-0.91637,5e-05,11.70145]
[1776345043385,38.71,74757.22,0.0,-0.91637,5e-05,11.70145]
[1776345043437,38.71,74757.22,0.0,-0.91637,5e-05,11.70145]
[1776345043481,38.7,74759.96,0.0,-0.91622,5e-05,11.71685]
[1776345051295,38.7,74759.67,0.0,-0.91624,5e-05,11.71452]
[1776345053011,38.7,74759.67,0.0,-0.91624,5e-05,11.71452]
[1776345053053,38.7,74759.67,0.0,-0.91624,5e-05,11.71452]
[1776345053192,38.7,74759.25,0.0,-0.91627,5e-05,11.71206]
[1776345058344,38.7,74757.88,0.0,-0.91634,5e-05,11.7038]
[1776345061102,38.7,74757.84,0.0,-0.91635,5e-05,11.70342]
[1776345061154,38.7,74757.84,0.0,-0.91635,5e-05,11.70342]
[1776345061194,38.7,74757.84,0.0,-0.91635,5e-05,11.70342]
[1776345061365,38.7,74755.19,0.0,-0.91649,5e-05,11.68839]
[1776345062372,38.7,74752.7,0.0,-0.91662,5e-05,11.67429]
[1776345067407,38.7,74752.54,0.0,-0.91663,5e-05,11.67322]
[1776345072442,38.7,74752.7,0.0,-0.91662,5e-05,11.67401]
[1776345077478,38.7,74753.67,0.0,-0.91657,5e-05,11.67937]
[1776345079332,38.7,74754.73,0.0,-0.91652,5e-05,11.68531]
[1776345079384,38.7,74754.73,0.0,-0.91652,5e-05,11.68531]
[1776345080499,38.7,74760.23,0.0,-0.91623,5e-05,11.71623]
[1776345081686,38.7,74760.23,0.0,-0.91623,5e-05,11.71623]
[1776345087548,38.7,74758.07,0.0,-0.91635,5e-05,11.70335]
[1776345092583,38.7,74761.06,0.0,-0.91622,5e-05,11.71661]
[1776345097617,38.7,74760.16,0.0,-0.91627,5e-05,11.71097]
[1776345099632,38.7,74763.17,0.0,-0.91611,5e-05,11.72774]
[1776345104667,38.7,74763.52,0.0,-0.9161,5e-05,11.72897]
[1776345109701,38.7,74761.14,0.0,-0.91623,5e-05,11.71486]
[1776345114737,38.69,74760.6,0.0,-0.91627,5e-05,11.71118]
[1776345119772,38.69,74762.39,0.0,-0.91618,5e-05,11.72061]
[1776345124807,38.69,74763.3,0.0,-0.91614,5e-05,11.72499]
[1776345129842,38.69,74763.89,0.0,-0.91612,5e-05,11.72751]
[1776345132863,38.69,74767.07,0.0,-0.91596,5e-05,11.74499]
[1776345133870,38.69,74774.0,0.0,-0.91559,5e-05,11.78401]
[1776345135884,38.69,74776.88,0.0,-0.91545,5e-05,11.7998]
[1776345139912,38.69,74784.34,0.0,-0.91506,5e-05,11.84098]
[1776345140307,38.69,74784.34,0.0,-0.91506,5e-05,11.84098]
[1776345140359,38.69,74784.34,0.0,-0.91506,5e-05,11.84098]
[1776345140436,38.69,74784.34,0.0,-0.91506,5e-05,11.84098]
[1776345140919,38.69,74784.74,0.0,-0.91505,5e-05,11.84291]
[1776345145195,38.68,74785.09,0.0,-0.91504,5e-05,11.84356]
[1776345145954,38.68,74790.18,0.0,-0.91478,5e-05,11.87214]
[1776345147969,38.68,74794.21,0.0,-0.91457,5e-05,11.89429]
[1776345149983,38.68,74791.78,0.0,-0.91471,5e-05,11.87969]
[1776345155018,38.68,74790.44,0.0,-0.91481,5e-05,11.86703]
[1776345156025,38.68,74786.11,0.0,-0.91505,5e-05,11.84208]
[1776345157032,38.68,74782.63,0.0,-0.91523,5e-05,11.82202]
[1776345157600,38.68,74782.63,0.0,-0.91523,5e-05,11.82202]
[1776345158039,38.68,74781.11,0.0,-0.91532,5e-05,11.81312]
[1776345163075,38.67,74781.93,0.0,-0.91528,5e-05,11.81649]
[1776345169117,38.67,74781.83,0.0,-0.9153,5e-05,11.81448]
[1776345174152,38.67,74780.73,0.0,-0.91537,5e-05,11.80712]
[1776345179190,38.67,74781.66,0.0,-0.91533,5e-05,11.8114]
[1776345185231,38.67,74781.82,0.0,-0.91534,5e-05,11.81113]
[1776345190266,38.66,74782.81,0.0,-0.91529,5e-05,11.81559]
[1776345195301,38.66,74782.74,0.0,-0.91531,5e-05,11.81426]
[1776345200336,38.66,74783.25,0.0,-0.91529,5e-05,11.81629]
[1776345206009,38.66,74782.51,0.0,-0.91533,5e-05,11.81139]
[1776345212420,38.66,74788.43,0.0,-0.91506,5e-05,11.84034]
[1776345213691,38.66,74788.43,0.0,-0.91506,5e-05,11.84034]
[1776345213793,38.66,74790.39,0.0,-0.91495,5e-05,11.85126]
[1776345219470,38.65,74790.09,0.0,-0.91498,5e-05,11.84816]
[1776345224506,38.65,74789.42,0.0,-0.91503,5e-05,11.84315]
[1776345229540,38.65,74790.68,0.0,-0.91498,5e-05,11.84909]
[1776345232562,38.65,74794.46,0.0,-0.91478,5e-05,11.86982]
[1776345236590,38.65,74797.29,0.0,-0.91464,5e-05,11.88473]
[1776345238603,38.65,74802.36,0.0,-0.91438,5e-05,11.91295]
[1776345241625,38.64,74805.09,0.0,-0.91425,5e-05,11.92739]
[1776345242632,38.64,74812.78,0.0,-0.91384,5e-05,11.97089]
[1776345243654,38.64,74815.82,0.0,-0.91368,5e-05,11.98781]
[1776345244659,38.64,74821.37,0.0,-0.91339,5e-05,12.01908]
[1776345246674,38.64,74827.98,0.0,-0.91304,5e-05,12.05589]
[1776345248689,38.64,74831.17,0.0,-0.91288,5e-05,12.07303]
[1776345249694,38.64,74837.13,0.0,-0.91257,5e-05,12.10664]
[1776345252716,38.63,74840.02,0.0,-0.91243,5e-05,12.12128]
[1776345253723,38.63,74837.58,0.0,-0.91257,5e-05,12.10659]
[1776345257751,38.63,74842.8,0.0,-0.91231,5e-05,12.13393]
[1776345258758,38.63,74848.12,0.0,-0.91203,5e-05,12.16418]
[1776345259765,38.63,74852.2,0.0,-0.91181,5e-05,12.18727]
[1776345261079,38.63,74852.2,0.0,-0.91181,5e-05,12.18727]
[1776345261131,38.63,74852.2,0.0,-0.91181,5e-05,12.18727]
[1776345261196,38.63,74852.2,0.0,-0.91181,5e-05,12.18727]
[1776345261297,38.63,74851.82,0.0,-0.91184,5e-05,12.18464]
[1776345262786,38.62,74849.21,0.0,-0.91199,5e-05,12.16805]
[1776345267821,38.62,74849.42,0.0,-0.91202,5e-05,12.16548]
[1776345272856,38.61,74848.84,0.0,-0.91211,5e-05,12.15525]
[1776345274870,38.61,74844.5,0.0,-0.91235,5e-05,12.12885]
[1776345276884,38.61,74842.1,0.0,-0.9125,5e-05,12.11371]
[1776345281920,38.6,74842.48,0.0,-0.91251,5e-05,12.11258]
[1776345286955,38.6,74844.32,0.0,-0.91244,5e-05,12.1198]
[1776345292006,38.59,74843.22,0.0,-0.91253,5e-05,12.11005]
[1776345294019,38.59,74835.77,0.0,-0.91295,5e-05,12.06593]
[1776345298046,38.58,74838.6,0.0,-0.91282,5e-05,12.07978]
[1776345302076,38.58,74844.61,0.0,-0.91252,5e-05,12.11177]
[1776345303083,38.58,74842.02,0.0,-0.91267,5e-05,12.0962]
[1776345304090,38.58,74839.36,0.0,-0.91282,5e-05,12.08024]
[1776345309125,38.57,74837.54,0.0,-0.91295,5e-05,12.06659]
[1776345314160,38.57,74837.21,0.0,-0.91299,5e-05,12.06158]
[1776345315167,38.57,74839.76,0.0,-0.91286,5e-05,12.0756]
[1776345318188,38.56,74846.6,0.0,-0.91251,5e-05,12.11298]
[1776345319195,38.56,74849.02,0.0,-0.91239,5e-05,12.1262]
[1776345321208,38.56,74842.68,0.0,-0.91274,5e-05,12.0883]
[1776345322216,38.56,74837.88,0.0,-0.91301,5e-05,12.06005]
[1776345324230,38.56,74833.66,0.0,-0.91325,5e-05,12.03459]
[1776345325237,38.55,74830.91,0.0,-0.9134,5e-05,12.01823]
[1776345330271,38.55,74830.42,0.0,-0.91346,5e-05,12.01266]
[1776345335309,38.54,74829.73,0.0,-0.91354,5e-05,12.00276]
[1776345338337,38.54,74832.12,0.0,-0.91343,5e-05,12.01483]
[1776345340351,38.54,74829.18,0.0,-0.91359,5e-05,11.99688]
[1776345343378,38.54,74832.46,0.0,-0.91343,5e-05,12.01406]
[1776345344385,38.54,74839.27,0.0,-0.91307,5e-05,12.05261]
[1776345345397,38.54,74842.26,0.0,-0.91292,5e-05,12.06923]
[1776345347411,38.53,74843.68,0.0,-0.91285,5e-05,12.07612]
[1776345351779,38.53,74838.55,0.0,-0.91316,5e-05,12.04344]
[1776345353453,38.53,74836.04,0.0,-0.91331,5e-05,12.02786]
[1776345358488,38.52,74834.36,0.0,-0.91342,5e-05,12.01539]
[1776345363523,38.52,74835.18,0.0,-0.91341,5e-05,12.0173]
[1776345364530,38.52,74837.83,0.0,-0.91327,5e-05,12.03195]
[1776345369566,38.51,74837.04,0.0,-0.91334,5e-05,12.0245]
[1776345371580,38.51,74839.78,0.0,-0.9132,5e-05,12.03907]
[1776345376614,38.5,74841.77,0.0,-0.91313,5e-05,12.04748]
[1776345381650,38.5,74838.47,0.0,-0.91333,5e-05,12.02548]
[1776345386689,38.49,74842.61,0.0,-0.91314,5e-05,12.04636]
[1776345391724,38.49,74844.2,0.0,-0.9131,5e-05,12.04928]
[1776345392731,38.49,74847.42,0.0,-0.91293,5e-05,12.06719]
[1776345393738,38.49,74851.19,0.0,-0.91274,5e-05,12.08825]
[1776345398772,38.48,74852.47,0.0,-0.9127,5e-05,12.0923]
[1776345402801,38.48,74858.84,0.0,-0.91238,5e-05,12.12682]
[1776345403696,38.48,74858.84,0.0,-0.91238,5e-05,12.12682]
[1776345403809,38.48,74859.76,0.0,-0.91233,5e-05,12.13183]
[1776345408849,38.47,74859.04,0.0,-0.91238,5e-05,12.12611]
[1776345409512,38.47,74859.04,0.0,-0.91238,5e-05,12.12611]
[1776345409626,38.47,74859.04,0.0,-0.91238,5e-05,12.12611]
[1776345409851,38.47,74859.95,0.0,-0.91234,5e-05,12.13106]
[1776345412759,38.47,74857.08,0.0,-0.9125,5e-05,12.1139]
[1776345412875,38.47,74844.48,0.0,-0.91318,5e-05,12.04104]
[1776345413882,38.47,74840.23,0.0,-0.91341,5e-05,12.01643]
[1776345414808,38.47,74840.23,0.0,-0.91341,5e-05,12.01643]
[1776345414854,38.47,74840.23,0.0,-0.91341,5e-05,12.01643]
[1776345414902,38.47,74840.23,0.0,-0.91341,5e-05,12.01643]
[1776345414910,38.47,74840.23,0.0,-0.91341,5e-05,12.01643]
[1776345414936,38.47,74840.23,0.0,-0.91341,5e-05,12.01643]
[1776345414951,38.47,74839.07,0.0,-0.91348,5e-05,12.00962]
[1776345415896,38.47,74823.85,0.0,-0.9143,5e-05,11.92182]
[1776345416903,38.47,74815.97,0.0,-0.91472,5e-05,11.87636]
[1776345417910,38.47,74814.29,0.0,-0.91481,5e-05,11.86644]
[1776345421938,38.47,74818.71,0.0,-0.91459,5e-05,11.89052]
[1776345422946,38.47,74824.48,0.0,-0.91429,5e-05,11.92324]
[1776345423953,38.47,74831.4,0.0,-0.91392,5e-05,11.96254]
[1776345425967,38.47,74831.68,0.0,-0.91391,5e-05,11.96329]
[1776345430735,38.46,74831.13,0.0,-0.91396,5e-05,11.95844]
[1776345430789,38.46,74831.13,0.0,-0.91396,5e-05,11.95844]
[1776345430934,38.46,74831.13,0.0,-0.91396,5e-05,11.95844]
[1776345433031,38.46,74835.58,0.0,-0.91373,5e-05,11.98273]
[1776345434027,38.46,74856.64,0.0,-0.9126,5e-05,12.10345]
[1776345435034,38.46,74857.7,0.0,-0.91255,5e-05,12.10893]
[1776345439056,38.46,74854.59,0.0,-0.91273,5e-05,12.08908]
[1776345439107,38.46,74854.59,0.0,-0.91273,5e-05,12.08908]
[1776345439201,38.46,74854.59,0.0,-0.91273,5e-05,12.08908]
[1776345444868,38.45,74854.55,0.0,-0.91277,5e-05,12.08525]
[1776345444918,38.45,74854.55,0.0,-0.91277,5e-05,12.08525]
[1776345444946,38.45,74854.55,0.0,-0.91277,5e-05,12.08525]
[1776345445612,38.45,74854.29,0.0,-0.91279,5e-05,12.08315]
[1776345445615,38.45,74854.29,0.0,-0.91279,5e-05,12.08315]
[1776345445689,38.45,74854.29,0.0,-0.91279,5e-05,12.08315]
[1776345446111,38.45,74851.89,0.0,-0.91293,5e-05,12.06872]
[1776345447118,38.45,74846.94,0.0,-0.9132,5e-05,12.03963]
[1776345449132,38.44,74843.68,0.0,-0.91339,5e-05,12.01983]
[1776345454167,38.44,74840.78,0.0,-0.91359,5e-05,11.99742]
[1776345454619,38.44,74840.78,0.0,-0.91359,5e-05,11.99742]
[1776345454667,38.44,74840.78,0.0,-0.91359,5e-05,11.99742]
[1776345454696,38.44,74840.78,0.0,-0.91359,5e-05,11.99742]
[1776345455525,38.44,74840.78,0.0,-0.91359,5e-05,11.99742]
[1776345455578,38.44,74840.49,0.0,-0.91361,5e-05,11.99527]
[1776345455701,38.44,74840.49,0.0,-0.91361,5e-05,11.99527]
[1776345456182,38.44,74840.48,0.0,-0.91361,5e-05,11.99474]
[1776345460165,38.44,74838.09,0.0,-0.91375,5e-05,11.97959]
[1776345460192,38.44,74838.09,0.0,-0.91375,5e-05,11.97959]
[1776345460213,38.44,74838.09,0.0,-0.91375,5e-05,11.97959]
[1776345460765,38.44,74840.6,0.0,-0.91362,5e-05,11.99355]
[1776345460941,38.44,74840.6,0.0,-0.91362,5e-05,11.99355]
[1776345461095,38.44,74840.6,0.0,-0.91362,5e-05,11.99355]
[1776345461168,38.44,74840.6,0.0,-0.91362,5e-05,11.99355]
[1776345461196,38.44,74840.6,0.0,-0.91362,5e-05,11.99355]
[1776345461217,38.43,74842.43,0.0,-0.91353,5e-05,12.00359]
[1776345463231,38.43,74846.88,0.0,-0.9133,5e-05,12.02819]
[1776345468266,38.43,74847.65,0.0,-0.91328,5e-05,12.02998]
[1776345471161,38.43,74847.0,0.0,-0.91333,5e-05,12.02521]
[1776345471165,38.43,74847.0,0.0,-0.91333,5e-05,12.02521]
[1776345471202,38.43,74847.0,0.0,-0.91333,5e-05,12.02521]
[1776345473552,38.43,74846.3,0.0,-0.91338,5e-05,12.02016]
[1776345473604,38.42,74844.79,0.0,-0.91346,5e-05,12.01097]
[1776345473694,38.42,74844.79,0.0,-0.91346,5e-05,12.01097]
[1776345474308,38.42,74843.59,0.0,-0.91353,5e-05,12.00359]
[1776345479343,38.42,74843.76,0.0,-0.91354,5e-05,12.00227]
[1776345481568,38.42,74840.9,0.0,-0.91371,5e-05,11.98494]
[1776345481617,38.42,74840.9,0.0,-0.91371,5e-05,11.98494]
[1776345481693,38.42,74840.9,0.0,-0.91371,5e-05,11.98494]
[1776345482907,38.42,74840.46,0.0,-0.91373,5e-05,11.98198]
[1776345482942,38.42,74840.46,0.0,-0.91373,5e-05,11.98198]
[1776345482959,38.42,74840.46,0.0,-0.91373,5e-05,11.98198]
[1776345483266,38.42,74840.46,0.0,-0.91373,5e-05,11.98198]
[1776345483438,38.42,74840.46,0.0,-0.91373,5e-05,11.98198]
[1776345483443,38.42,74840.87,0.0,-0.91372,5e-05,11.98392]
[1776345485386,38.42,74854.22,0.0,-0.913,5e-05,12.05992]
[1776345486397,38.41,74858.11,0.0,-0.9128,5e-05,12.08182]
[1776345487791,38.41,74858.03,0.0,-0.91281,5e-05,12.0808]
[1776345487843,38.41,74858.03,0.0,-0.91281,5e-05,12.0808]
[1776345487936,38.41,74858.03,0.0,-0.91281,5e-05,12.0808]
[1776345488663,38.41,74858.89,0.0,-0.91277,5e-05,12.0852]
[1776345488697,38.41,74858.89,0.0,-0.91277,5e-05,12.0852]
[1776345488715,38.41,74858.89,0.0,-0.91277,5e-05,12.0852]
[1776345489419,38.41,74859.18,0.0,-0.91276,5e-05,12.08632]
[1776345490343,38.41,74859.18,0.0,-0.91276,5e-05,12.08632]
[1776345490437,38.41,74859.18,0.0,-0.91276,5e-05,12.08632]
[1776345490444,38.41,74858.53,0.0,-0.9128,5e-05,12.08201]
[1776345495460,38.41,74861.14,0.0,-0.91268,5e-05,12.09435]
[1776345496781,38.41,74861.08,0.0,-0.91269,5e-05,12.09346]
[1776345496850,38.41,74861.08,0.0,-0.91269,5e-05,12.09346]
[1776345496938,38.41,74861.08,0.0,-0.91269,5e-05,12.09346]
[1776345499487,38.4,74870.85,0.0,-0.91218,5e-05,12.14826]
[1776345501461,38.4,74871.06,0.0,-0.91217,5e-05,12.14888]
[1776345501513,38.4,74871.06,0.0,-0.91217,5e-05,12.14888]
[1776345501691,38.4,74871.02,0.0,-0.91218,5e-05,12.14803]
[1776345502231,38.4,74871.02,0.0,-0.91218,5e-05,12.14803]
[1776345502435,38.4,74871.02,0.0,-0.91218,5e-05,12.14803]
[1776345504606,38.4,74875.57,0.0,-0.91195,5e-05,12.17248]
[1776345504659,38.4,74875.57,0.0,-0.91195,5e-05,12.17248]
[1776345504695,38.4,74875.57,0.0,-0.91195,5e-05,12.17248]
[1776345505440,38.4,74875.57,0.0,-0.91195,5e-05,12.17248]
[1776345505532,38.4,74876.57,0.0,-0.9119,5e-05,12.17761]
[1776345510567,38.39,74880.06,0.0,-0.91174,5e-05,12.1945]
[1776345511575,38.39,74889.81,0.0,-0.91123,5e-05,12.24718]
[1776345512085,38.39,74889.81,0.0,-0.91123,5e-05,12.24718]
[1776345512583,38.39,74897.02,0.0,-0.91084,6e-05,12.28839]
[1776345513590,38.38,74900.84,0.0,-0.91067,6e-05,12.30663]
[1776345515568,38.38,74900.84,0.0,-0.91067,6e-05,12.30663]
[1776345515934,38.37,74901.88,0.0,-0.91066,6e-05,12.3082]
[1776345515949,38.36,74914.93,0.0,-0.91003,6e-05,12.37487]
[1776345518064,38.36,74918.63,0.0,-0.90982,6e-05,12.39649]
[1776345518138,38.34,74915.12,0.0,-0.91013,6e-05,12.36427]
[1776345518848,38.34,74915.12,0.0,-0.91013,6e-05,12.36427]
[1776345520639,38.31,74909.22,0.0,-0.91061,6e-05,12.31387]
[1776345523065,38.3,74906.04,0.0,-0.91084,6e-05,12.29062]
[1776345523118,38.3,74906.04,0.0,-0.91084,6e-05,12.29062]
[1776345523224,38.3,74906.04,0.0,-0.91084,6e-05,12.29062]
[1776345525675,38.28,74899.19,0.0,-0.91137,6e-05,12.23467]
[1776345530711,38.27,74898.96,0.0,-0.9114,6e-05,12.23164]
[1776345531615,38.27,74898.96,0.0,-0.9114,6e-05,12.23164]
[1776345531667,38.27,74898.96,0.0,-0.9114,6e-05,12.23164]
[1776345531696,38.27,74898.96,0.0,-0.9114,6e-05,12.23164]
[1776345532733,38.27,74899.46,0.0,-0.91138,6e-05,12.23422]
[1776345532833,38.27,74899.46,0.0,-0.91138,6e-05,12.23422]
[1776345532935,38.27,74899.46,0.0,-0.91138,6e-05,12.23422]
[1776345533037,38.27,74898.66,0.0,-0.91142,6e-05,12.22924]
[1776345538584,38.27,74898.09,0.0,-0.91147,6e-05,12.22463]
[1776345538596,38.27,74898.09,0.0,-0.91147,6e-05,12.22463]
[1776345538690,38.27,74898.78,0.0,-0.91143,6e-05,12.22835]
[1776345540106,38.27,74900.23,0.0,-0.91135,6e-05,12.23648]
[1776345540188,38.27,74900.23,0.0,-0.91135,6e-05,12.23648]
[1776345540314,38.27,74900.23,0.0,-0.91135,6e-05,12.23648]
[1776345540401,38.27,74902.56,0.0,-0.91123,6e-05,12.24973]
[1776345541930,38.27,74902.85,0.0,-0.91122,6e-05,12.25108]
[1776345542198,38.27,74902.85,0.0,-0.91122,6e-05,12.25108]
[1776345542202,38.27,74903.94,0.0,-0.91116,6e-05,12.25709]
[1776345542795,38.27,74910.36,0.0,-0.91081,6e-05,12.29417]
[1776345544290,38.27,74910.36,0.0,-0.91081,6e-05,12.29417]
[1776345544299,38.27,74910.36,0.0,-0.91081,6e-05,12.29417]
[1776345544447,38.27,74910.36,0.0,-0.91081,6e-05,12.29417]
[1776345546409,38.25,74910.97,0.0,-0.91086,6e-05,12.28944]
[1776345546436,38.25,74910.97,0.0,-0.91086,6e-05,12.28944]
[1776345546473,38.25,74910.97,0.0,-0.91086,6e-05,12.28944]
[1776345546566,38.25,74911.17,0.0,-0.91088,6e-05,12.28665]
[1776345547206,38.25,74911.17,0.0,-0.91088,6e-05,12.28665]
[1776345547453,38.25,74911.17,0.0,-0.91088,6e-05,12.28665]
[1776345547482,38.24,74913.13,0.0,-0.91081,6e-05,12.2942]
[1776345551562,38.23,74910.17,0.0,-0.91106,6e-05,12.26861]
[1776345551614,38.23,74910.17,0.0,-0.91106,6e-05,12.26861]
[1776345551697,38.23,74909.55,0.0,-0.9111,6e-05,12.26463]
[1776345555174,38.22,74909.51,0.0,-0.91111,6e-05,12.26332]
[1776345555197,38.22,74909.51,0.0,-0.91111,6e-05,12.26332]
[1776345555226,38.22,74909.51,0.0,-0.91111,6e-05,12.26332]
[1776345555280,38.22,74908.51,0.0,-0.91117,6e-05,12.25713]
[1776345555764,38.22,74908.51,0.0,-0.91117,6e-05,12.25713]
[1776345555943,38.22,74908.51,0.0,-0.91117,6e-05,12.25713]
[1776345556046,38.22,74908.04,0.0,-0.9112,6e-05,12.25403]
[1776345560228,38.22,74910.07,0.0,-0.91109,6e-05,12.26481]
[1776345560232,38.22,74910.07,0.0,-0.91109,6e-05,12.26481]
[1776345560437,38.22,74910.07,0.0,-0.91109,6e-05,12.26481]
[1776345564808,38.22,74905.99,0.0,-0.91134,6e-05,12.2392]
[1776345564821,38.22,74905.99,0.0,-0.91134,6e-05,12.2392]
[1776345564937,38.22,74905.99,0.0,-0.91134,6e-05,12.2392]
[1776345567070,38.22,74905.17,0.0,-0.91139,6e-05,12.23377]
[1776345567175,38.22,74905.17,0.0,-0.91139,6e-05,12.23377]
[1776345567186,38.22,74905.17,0.0,-0.91139,6e-05,12.23377]
[1776345567245,38.22,74906.73,0.0,-0.91131,6e-05,12.24255]
[1776345568977,38.22,74912.9,0.0,-0.91097,6e-05,12.27789]
[1776345570602,38.22,74912.9,0.0,-0.91097,6e-05,12.27789]
[1776345570651,38.22,74912.9,0.0,-0.91097,6e-05,12.27789]
[1776345572472,38.2,74919.64,0.0,-0.91067,6e-05,12.30954]
[1776345573588,38.2,74919.72,0.0,-0.91073,6e-05,12.30257]
[1776345573619,38.2,74919.72,0.0,-0.91073,6e-05,12.30257]
[1776345573689,38.19,74920.47,0.0,-0.91073,6e-05,12.30288]
[1776345574012,38.18,74920.54,0.0,-0.91076,6e-05,12.29923]
[1776345578040,38.16,74928.98,0.0,-0.91045,6e-05,12.33324]
[1776345579047,38.15,74933.61,0.0,-0.91023,6e-05,12.35602]
[1776345582739,38.13,74932.55,0.0,-0.91042,6e-05,12.33638]
[1776345582836,38.13,74932.55,0.0,-0.91042,6e-05,12.33638]
[1776345582935,38.13,74932.55,0.0,-0.91042,6e-05,12.33638]
[1776345584804,38.11,74936.13,0.0,-0.91031,6e-05,12.34879]
[1776345584856,38.11,74936.13,0.0,-0.91031,6e-05,12.34879]
[1776345584936,38.11,74936.13,0.0,-0.91031,6e-05,12.34879]
[1776345585089,38.11,74935.85,0.0,-0.91036,6e-05,12.34286]
[1776345590124,38.07,74936.69,0.0,-0.91051,6e-05,12.32793]
[1776345592233,38.07,74936.76,0.0,-0.91054,6e-05,12.32465]
[1776345592285,38.07,74936.76,0.0,-0.91054,6e-05,12.32465]
[1776345592436,38.07,74936.76,0.0,-0.91054,6e-05,12.32465]
[1776345594153,38.06,74942.17,0.0,-0.91028,6e-05,12.35195]
[1776345595213,38.06,74942.17,0.0,-0.91028,6e-05,12.35195]
[1776345595265,38.06,74942.17,0.0,-0.91028,6e-05,12.35195]
[1776345595435,38.06,74942.17,0.0,-0.91028,6e-05,12.35195]
[1776345595472,38.05,74941.42,0.0,-0.91037,6e-05,12.34357]
[1776345598108,38.04,74944.39,0.0,-0.91028,6e-05,12.35327]
[1776345598160,38.04,74944.39,0.0,-0.91028,6e-05,12.35327]
[1776345598197,38.04,74944.39,0.0,-0.91028,6e-05,12.35327]
[1776345600129,38.03,74939.64,0.0,-0.91058,6e-05,12.32099]
[1776345600183,38.03,74939.64,0.0,-0.91058,6e-05,12.32099]
[1776345600437,38.03,74939.64,0.0,-0.91058,6e-05,12.32099]
[1776345600482,38.03,74939.23,0.0,-0.91061,6e-05,12.31822]
[1776345606236,38.03,74938.46,0.0,-0.91067,6e-05,12.31157]
[1776345610959,38.03,74938.52,0.0,-0.91068,6e-05,12.31051]
[1776345611000,38.03,74938.52,0.0,-0.91068,6e-05,12.31051]
[1776345611191,38.03,74938.52,0.0,-0.91068,6e-05,12.31051]
[1776345612127,38.03,74938.07,0.0,-0.91071,6e-05,12.3075]
[1776345612179,38.03,74938.07,0.0,-0.91071,6e-05,12.3075]
[1776345612190,38.03,74938.07,0.0,-0.91071,6e-05,12.3075]
[1776345612279,38.02,74938.29,0.0,-0.9107,6e-05,12.30844]
[1776345617700,38.01,74942.17,0.0,-0.91057,6e-05,12.32287]
[1776345617752,38.0,74941.05,0.0,-0.91067,6e-05,12.31252]
[1776345617939,38.0,74941.05,0.0,-0.91067,6e-05,12.31252]
[1776345618972,38.0,74939.95,0.0,-0.91073,6e-05,12.30569]
[1776345619024,38.0,74939.95,0.0,-0.91073,6e-05,12.30569]
[1776345619191,38.0,74939.95,0.0,-0.91073,6e-05,12.30569]
[1776345619326,38.0,74939.92,0.0,-0.91074,6e-05,12.30516]
[1776345622140,38.0,74942.02,0.0,-0.91063,6e-05,12.3168]
[1776345622190,38.0,74942.02,0.0,-0.91063,6e-05,12.3168]
[1776345624117,38.0,74940.4,0.0,-0.91076,6e-05,12.30322]
[1776345624645,38.0,74940.4,0.0,-0.91076,6e-05,12.30322]
[1776345624697,38.0,74940.4,0.0,-0.91076,6e-05,12.30322]
[1776345624655,37.99,74939.26,0.0,-0.91082,6e-05,12.29617]
[1776345624936,37.99,74939.26,0.0,-0.91082,6e-05,12.29617]
[1776345625369,37.99,74936.68,0.0,-0.91097,6e-05,12.28067]
[1776345629029,37.99,74934.57,0.0,-0.9111,6e-05,12.26734]
[1776345629082,37.99,74934.57,0.0,-0.9111,6e-05,12.26734]
[1776345629191,37.99,74934.57,0.0,-0.9111,6e-05,12.26734]
[1776345630636,37.99,74934.34,0.0,-0.91111,6e-05,12.26569]
[1776345630640,37.99,74934.34,0.0,-0.91111,6e-05,12.26569]
[1776345630693,37.99,74934.34,0.0,-0.91111,6e-05,12.26569]
[1776345630688,37.99,74932.32,0.0,-0.91123,6e-05,12.25353]
[1776345633424,37.99,74927.91,0.0,-0.9115,6e-05,12.22363]
[1776345634305,37.99,74927.91,0.0,-0.9115,6e-05,12.22363]
[1776345634357,37.99,74927.91,0.0,-0.9115,6e-05,12.22363]
[1776345634988,37.99,74928.21,0.0,-0.91149,6e-05,12.22515]
[1776345634996,37.99,74928.21,0.0,-0.91149,6e-05,12.22515]
[1776345635192,37.99,74928.21,0.0,-0.91149,6e-05,12.22515]
[1776345635439,37.99,74928.54,0.0,-0.91147,6e-05,12.22684]
[1776345640478,37.99,74927.71,0.0,-0.91153,6e-05,12.22076]
[1776345643621,37.99,74930.48,0.0,-0.91138,6e-05,12.23651]
[1776345643687,37.99,74930.48,0.0,-0.91138,6e-05,12.23651]
[1776345643656,37.99,74931.86,0.0,-0.91131,6e-05,12.24433]
[1776345643936,37.99,74931.86,0.0,-0.91131,6e-05,12.24433]
[1776345644506,37.99,74934.13,0.0,-0.91118,6e-05,12.25736]
[1776345649543,37.98,74934.06,0.0,-0.9112,6e-05,12.2554]
[1776345649820,37.98,74934.06,0.0,-0.9112,6e-05,12.2554]
[1776345649865,37.98,74934.06,0.0,-0.9112,6e-05,12.2554]
[1776345649942,37.98,74934.06,0.0,-0.9112,6e-05,12.2554]
[1776345650550,37.98,74933.93,0.0,-0.91121,6e-05,12.25433]
[1776345652564,37.98,74938.96,0.0,-0.91094,6e-05,12.28325]
[1776345654472,37.98,74941.73,0.0,-0.91079,6e-05,12.29918]
[1776345654552,37.98,74941.73,0.0,-0.91079,6e-05,12.29918]
[1776345654693,37.98,74941.73,0.0,-0.91079,6e-05,12.29918]
[1776345654579,37.98,74941.99,0.0,-0.91081,6e-05,12.29698]
[1776345657601,37.97,74937.8,0.0,-0.91109,6e-05,12.26798]
[1776345660064,37.97,74934.35,0.0,-0.91128,6e-05,12.24709]
[1776345660116,37.97,74934.35,0.0,-0.91128,6e-05,12.24709]
[1776345660195,37.97,74934.35,0.0,-0.91128,6e-05,12.24709]
[1776345660622,37.97,74932.28,0.0,-0.9114,6e-05,12.23465]
[1776345661629,37.97,74928.49,0.0,-0.91161,6e-05,12.21212]
[1776345663649,37.96,74924.66,0.0,-0.91183,6e-05,12.18916]
[1776345664417,37.96,74924.66,0.0,-0.91183,6e-05,12.18916]
[1776345664437,37.96,74924.66,0.0,-0.91183,6e-05,12.18916]
[1776345664469,37.96,74924.66,0.0,-0.91183,6e-05,12.18916]
[1776345664656,37.96,74921.26,0.0,-0.91202,6e-05,12.16903]
[1776345665690,37.96,74921.26,0.0,-0.91202,6e-05,12.16903]
[1776345665935,37.96,74920.29,0.0,-0.91208,6e-05,12.16315]
[1776345666670,37.96,74920.77,0.0,-0.91205,6e-05,12.16578]
[1776345667677,37.96,74913.62,0.0,-0.91245,5e-05,12.12379]
[1776345670698,37.96,74914.36,0.0,-0.91242,6e-05,12.12661]
[1776345672712,37.96,74918.4,0.0,-0.9122,6e-05,12.14964]
[1776345673952,37.96,74919.38,0.0,-0.91215,6e-05,12.15524]
[1776345674188,37.96,74919.38,0.0,-0.91215,6e-05,12.15524]
[1776345674726,37.96,74919.4,0.0,-0.91215,6e-05,12.15522]
[1776345680770,37.96,74919.06,0.0,-0.91218,6e-05,12.15239]
[1776345683743,37.96,74918.15,0.0,-0.91223,6e-05,12.14693]
[1776345683797,37.96,74915.76,0.0,-0.91236,6e-05,12.13283]
[1776345683935,37.96,74915.76,0.0,-0.91236,6e-05,12.13283]
[1776345683968,37.96,74913.99,0.0,-0.91247,5e-05,12.1219]
[1776345689835,37.95,74912.03,0.0,-0.9126,5e-05,12.10789]
[1776345692895,37.95,74913.78,0.0,-0.91253,5e-05,12.11406]
[1776345692938,37.95,74913.78,0.0,-0.91253,5e-05,12.11406]
[1776345692947,37.95,74913.78,0.0,-0.91253,5e-05,12.11406]
[1776345692996,37.95,74914.46,0.0,-0.9125,5e-05,12.11761]
[1776345694890,37.95,74914.69,0.0,-0.91249,5e-05,12.11852]
[1776345694936,37.95,74914.69,0.0,-0.91249,5e-05,12.11852]
[1776345694991,37.95,74914.64,0.0,-0.9125,5e-05,12.1178]
[1776345695877,37.95,74921.59,0.0,-0.91211,6e-05,12.15841]
[1776345697281,37.95,74921.59,0.0,-0.91211,6e-05,12.15841]
[1776345697333,37.95,74921.59,0.0,-0.91211,6e-05,12.15841]
[1776345697440,37.95,74921.59,0.0,-0.91211,6e-05,12.15841]
[1776345697471,37.95,74923.65,0.0,-0.912,6e-05,12.17036]
[1776345702926,37.95,74925.6,0.0,-0.9119,6e-05,12.18101]
[1776345704271,37.95,74925.6,0.0,-0.9119,6e-05,12.18101]
[1776345704320,37.95,74925.6,0.0,-0.9119,6e-05,12.18101]
[1776345704437,37.95,74925.6,0.0,-0.9119,6e-05,12.18101]
[1776345704500,37.95,74931.0,0.0,-0.9116,6e-05,12.21251]
[1776345705168,37.95,74931.0,0.0,-0.9116,6e-05,12.21251]
[1776345705203,37.95,74931.0,0.0,-0.9116,6e-05,12.21251]
[1776345705258,37.95,74932.02,0.0,-0.91155,6e-05,12.2183]
[1776345710677,37.95,74935.26,0.0,-0.91138,6e-05,12.23646]
[1776345710689,37.95,74935.26,0.0,-0.91138,6e-05,12.23646]
[1776345710726,37.95,74937.87,0.0,-0.91123,6e-05,12.25155]
[1776345711990,37.94,74934.57,0.0,-0.91142,6e-05,12.23164]
[1776345712997,37.94,74931.21,0.0,-0.91161,6e-05,12.21168]
[1776345713920,37.94,74931.21,0.0,-0.91161,6e-05,12.21168]
[1776345713935,37.94,74931.21,0.0,-0.91161,6e-05,12.21168]
[1776345713971,37.94,74931.21,0.0,-0.91161,6e-05,12.21168]
[1776345714321,37.94,74931.21,0.0,-0.91161,6e-05,12.21168]
[1776345714436,37.94,74931.21,0.0,-0.91161,6e-05,12.21168]
[1776345714538,37.94,74930.07,0.0,-0.91168,6e-05,12.20479]
[1776345720046,37.94,74929.27,0.0,-0.91173,6e-05,12.1989]
[1776345722633,37.94,74929.56,0.0,-0.91172,6e-05,12.20039]
[1776345722687,37.94,74929.56,0.0,-0.91172,6e-05,12.20039]
[1776345722696,37.94,74929.56,0.0,-0.91172,6e-05,12.20039]
[1776345722715,37.94,74928.15,0.0,-0.9118,6e-05,12.19191]
[1776345723067,37.94,74924.2,0.0,-0.91202,6e-05,12.16856]
[1776345725081,37.94,74921.07,0.0,-0.9122,6e-05,12.14991]
[1776345726029,37.94,74921.07,0.0,-0.9122,6e-05,12.14991]
[1776345726097,37.94,74921.07,0.0,-0.9122,6e-05,12.14991]
[1776345726201,37.94,74921.07,0.0,-0.9122,6e-05,12.14991]
[1776345726807,37.94,74921.07,0.0,-0.9122,6e-05,12.14991]
[1776345726302,37.94,74920.14,0.0,-0.91225,6e-05,12.14393]
[1776345729954,37.94,74921.09,0.0,-0.91221,6e-05,12.14795]
[1776345730006,37.94,74921.09,0.0,-0.91221,6e-05,12.14795]
[1776345730196,37.94,74921.09,0.0,-0.91221,6e-05,12.14795]
[1776345730262,37.94,74922.79,0.0,-0.91213,6e-05,12.15737]
[1776345734144,37.93,74919.8,0.0,-0.91231,6e-05,12.13766]
[1776345734984,37.93,74919.8,0.0,-0.91231,6e-05,12.13766]
[1776345735036,37.93,74919.8,0.0,-0.91231,6e-05,12.13766]
[1776345735188,37.93,74919.8,0.0,-0.91231,6e-05,12.13766]
[1776345735272,37.93,74919.54,0.0,-0.91233,6e-05,12.13562]
[1776345738173,37.93,74922.59,0.0,-0.91217,6e-05,12.15228]
[1776345740950,37.93,74922.85,0.0,-0.91216,6e-05,12.15348]
[1776345740956,37.93,74922.85,0.0,-0.91216,6e-05,12.15348]
[1776345741188,37.93,74922.85,0.0,-0.91216,6e-05,12.15348]
[1776345741195,37.93,74924.01,0.0,-0.9121,6e-05,12.16011]
[1776345743209,37.93,74921.32,0.0,-0.91225,6e-05,12.14402]
[1776345744915,37.93,74920.87,0.0,-0.91228,6e-05,12.14124]
[1776345744967,37.93,74920.87,0.0,-0.91228,6e-05,12.14124]
[1776345745223,37.93,74918.85,0.0,-0.91239,6e-05,12.12927]
[1776345746436,37.93,74918.85,0.0,-0.91239,6e-05,12.12927]
[1776345752271,37.92,74911.42,0.0,-0.91284,5e-05,12.08094]
[1776345753279,37.92,74905.67,0.0,-0.91316,5e-05,12.04693]
[1776345756300,37.92,74903.69,0.0,-0.91328,5e-05,12.03422]
[1776345761335,37.92,74901.68,0.0,-0.9134,5e-05,12.02067]
[1776345766371,37.92,74901.84,0.0,-0.91341,5e-05,12.01984]
[1776345771405,37.91,74900.65,0.0,-0.91349,5e-05,12.0112]
[1776345772231,37.91,74900.65,0.0,-0.91349,5e-05,12.0112]
[1776345774438,37.91,74899.6,0.0,-0.91356,5e-05,12.00441]
[1776345781476,37.91,74899.45,0.0,-0.91359,5e-05,12.00091]
[1776345786512,37.91,74900.38,0.0,-0.91355,5e-05,12.00471]
[1776345788526,37.9,74902.76,0.0,-0.91343,5e-05,12.01792]
[1776345793564,37.9,74903.65,0.0,-0.9134,5e-05,12.02138]
[1776345797592,37.9,74906.1,0.0,-0.91328,5e-05,12.03428]
[1776345802627,37.9,74906.33,0.0,-0.91328,5e-05,12.03382]
[1776345807662,37.89,74905.7,0.0,-0.91334,5e-05,12.02832]
[1776345812697,37.89,74903.18,0.0,-0.91351,5e-05,12.00868]
[1776345817732,37.89,74904.26,0.0,-0.91347,5e-05,12.01335]
[1776345822767,37.88,74904.76,0.0,-0.91346,5e-05,12.01458]
[1776345827802,37.88,74905.04,0.0,-0.91346,5e-05,12.01459]
[1776345832837,37.88,74903.36,0.0,-0.91356,5e-05,12.0032]
[1776345833844,37.88,74900.26,0.0,-0.91374,5e-05,11.98482]
[1776345835862,37.88,74897.15,0.0,-0.91391,5e-05,11.96614]
[1776345836869,37.88,74894.17,0.0,-0.91407,5e-05,11.94854]
[1776345837876,37.88,74887.72,0.0,-0.91443,5e-05,11.91081]
[1776345839890,37.88,74887.2,0.0,-0.91446,5e-05,11.90747]
[1776345844925,37.88,74888.89,0.0,-0.91437,5e-05,11.9167]
[1776345849961,37.87,74887.88,0.0,-0.91443,5e-05,11.91027]
[1776345854996,37.87,74888.37,0.0,-0.91441,5e-05,11.91262]
[1776345857012,37.87,74891.74,0.0,-0.91423,5e-05,11.93202]
[1776345862046,37.87,74891.21,0.0,-0.91426,5e-05,11.92836]
[1776345867080,37.87,74891.15,0.0,-0.91427,5e-05,11.92744]
[1776345869094,37.87,74900.09,0.0,-0.91379,5e-05,11.97923]
[1776345870101,37.87,74903.31,0.0,-0.91362,5e-05,11.9978]
[1776345875136,37.87,74911.46,0.0,-0.9132,5e-05,12.04101]
[1776345876143,37.87,74915.34,0.0,-0.91299,5e-05,12.06338]
[1776345878157,37.87,74912.44,0.0,-0.91316,5e-05,12.0458]
[1776345883192,37.86,74911.3,0.0,-0.91323,5e-05,12.03766]
[1776345885002,37.86,74911.3,0.0,-0.91323,5e-05,12.03766]
[1776345886440,37.86,74910.69,0.0,-0.91327,5e-05,12.03352]
[1776345892255,37.86,74908.84,0.0,-0.91339,5e-05,12.02076]
[1776345895276,37.86,74912.3,0.0,-0.91321,5e-05,12.04015]
[1776345897294,37.86,74917.53,0.0,-0.91293,5e-05,12.07012]
[1776345898304,37.86,74928.32,0.0,-0.91234,6e-05,12.13295]
[1776345899936,37.86,74928.32,0.0,-0.91234,6e-05,12.13295]
[1776345899311,37.86,74933.15,0.0,-0.91208,6e-05,12.16084]
[1776345900275,37.86,74933.15,0.0,-0.91208,6e-05,12.16084]
[1776345901325,37.86,74929.6,0.0,-0.91228,6e-05,12.13905]
[1776345907368,37.85,74930.2,0.0,-0.91227,6e-05,12.13981]
[1776345912403,37.85,74930.18,0.0,-0.9123,6e-05,12.13735]
[1776345917438,37.84,74930.59,0.0,-0.9123,6e-05,12.13737]
[1776345918437,37.84,74930.59,0.0,-0.9123,6e-05,12.13737]
[1776345918445,37.84,74932.12,0.0,-0.91222,6e-05,12.14586]
[1776345923483,37.84,74931.59,0.0,-0.91227,6e-05,12.14025]
[1776345928515,37.83,74930.35,0.0,-0.91237,6e-05,12.13052]
[1776345934640,37.83,74929.51,0.0,-0.91245,6e-05,12.12044]
[1776345940599,37.82,74931.7,0.0,-0.91237,6e-05,12.12946]
[1776345944627,37.82,74927.87,0.0,-0.9126,6e-05,12.10504]
[1776345945633,37.82,74925.5,0.0,-0.91273,6e-05,12.09069]
[1776345946436,37.82,74925.5,0.0,-0.91273,6e-05,12.09069]
[1776345946777,37.82,74924.98,0.0,-0.91276,6e-05,12.08721]
[1776345952683,37.82,74925.78,0.0,-0.91275,6e-05,12.08931]
[1776345957718,37.81,74926.63,0.0,-0.91272,6e-05,12.09202]
[1776345958725,37.81,74921.51,0.0,-0.91301,5e-05,12.06158]
[1776345963761,37.81,74919.42,0.0,-0.91314,5e-05,12.04733]
[1776345968797,37.8,74916.93,0.0,-0.9133,5e-05,12.03079]
[1776345971331,37.8,74917.54,0.0,-0.91327,5e-05,12.03362]
[1776345971820,37.8,74927.91,0.0,-0.9127,6e-05,12.09397]
[1776345972827,37.8,74930.26,0.0,-0.91258,6e-05,12.10728]
[1776345974841,37.8,74932.88,0.0,-0.91244,6e-05,12.12168]
[1776345976855,37.8,74937.88,0.0,-0.91218,6e-05,12.15002]
[1776345977861,37.8,74940.35,0.0,-0.91204,6e-05,12.16438]
[1776345978868,37.8,74944.6,0.0,-0.91181,6e-05,12.18919]
[1776345982897,37.8,74938.35,0.0,-0.91216,6e-05,12.15163]
[1776345987932,37.8,74937.4,0.0,-0.91222,6e-05,12.14536]
[1776345992967,37.79,74938.19,0.0,-0.9122,6e-05,12.14611]
[1776345995989,37.79,74935.36,0.0,-0.91236,6e-05,12.12911]
[1776346001024,37.79,74935.4,0.0,-0.91237,6e-05,12.12883]
[1776346006059,37.79,74933.39,0.0,-0.91248,6e-05,12.11655]
[1776346012103,37.79,74934.95,0.0,-0.9124,6e-05,12.1252]
[1776346017138,37.79,74933.3,0.0,-0.9125,6e-05,12.11506]
[1776346022181,37.79,74933.48,0.0,-0.91249,6e-05,12.11569]
[1776346027213,37.79,74933.95,0.0,-0.91247,6e-05,12.11804]
[1776346032249,37.79,74932.42,0.0,-0.91256,6e-05,12.10868]
[1776346036439,37.79,74931.97,0.0,-0.91258,6e-05,12.1059]
[1776346036540,37.79,74931.87,0.0,-0.91259,6e-05,12.10519]
[1776346041201,37.79,74932.62,0.0,-0.91255,6e-05,12.10939]
[1776346041358,37.79,74947.78,0.0,-0.91171,6e-05,12.19843]
[1776346042340,37.79,74948.92,0.0,-0.91165,6e-05,12.20486]
[1776346044538,37.79,74948.56,0.0,-0.91167,6e-05,12.20254]
[1776346044563,37.79,74948.56,0.0,-0.91167,6e-05,12.20254]
[1776346044820,37.79,74948.56,0.0,-0.91167,6e-05,12.20254]
[1776346044822,37.79,74949.05,0.0,-0.91165,6e-05,12.20522]
[1776346047375,37.79,74954.41,0.0,-0.91136,6e-05,12.23621]
[1776346052801,37.78,74956.12,0.0,-0.91129,6e-05,12.24208]
[1776346057114,37.78,74962.67,0.0,-0.91093,6e-05,12.27964]
[1776346057159,37.78,74962.67,0.0,-0.91093,6e-05,12.27964]
[1776346057195,37.78,74962.67,0.0,-0.91093,6e-05,12.27964]
[1776346057151,37.78,74964.01,0.0,-0.91086,6e-05,12.28726]
[1776346057445,37.78,74963.9,0.0,-0.91087,6e-05,12.2863]
[1776346061472,37.78,74982.14,0.0,-0.90986,6e-05,12.39308]
[1776346062480,37.77,74985.22,0.0,-0.90973,6e-05,12.40683]
[1776346066508,37.74,74989.59,0.0,-0.90966,6e-05,12.41453]
[1776346069529,37.72,74995.25,0.0,-0.90948,6e-05,12.4343]
[1776346070536,37.71,74999.6,0.0,-0.90928,6e-05,12.45543]
[1776346073557,37.69,74993.14,0.0,-0.90978,6e-05,12.40278]
[1776346075571,37.67,74997.53,0.0,-0.90961,6e-05,12.42066]
[1776346077778,37.67,74997.42,0.0,-0.90966,6e-05,12.41572]
[1776346077884,37.67,74997.42,0.0,-0.90966,6e-05,12.41572]
[1776346077940,37.67,74997.42,0.0,-0.90966,6e-05,12.41572]
[1776346077985,37.66,74996.93,0.0,-0.90973,6e-05,12.40863]
[1776346081614,37.63,75001.87,0.0,-0.9096,6e-05,12.4227]
[1776346083279,37.63,75002.67,0.0,-0.9096,6e-05,12.42333]
[1776346083325,37.63,75002.67,0.0,-0.9096,6e-05,12.42333]
[1776346083437,37.63,75002.67,0.0,-0.9096,6e-05,12.42333]
[1776346083628,37.62,75001.41,0.0,-0.90971,6e-05,12.41165]
[1776346086684,37.6,75007.12,0.0,-0.9095,6e-05,12.43373]
[1776346087625,37.6,75007.12,0.0,-0.9095,6e-05,12.43373]
[1776346087800,37.6,75007.12,0.0,-0.9095,6e-05,12.43373]
[1776346089676,37.58,75012.46,0.0,-0.90932,6e-05,12.45255]
[1776346090475,37.58,75012.46,0.0,-0.90932,6e-05,12.45255]
[1776346090683,37.57,75017.34,0.0,-0.90909,6e-05,12.47708]
[1776346091691,37.56,75022.69,0.0,-0.90883,6e-05,12.50411]
[1776346095719,37.53,75017.83,0.0,-0.90931,6e-05,12.4546]
[1776346096726,37.52,75012.85,0.0,-0.90964,6e-05,12.42034]
[1776346100754,37.5,75006.48,0.0,-0.91015,6e-05,12.36746]
[1776346101762,37.49,74998.52,0.0,-0.91063,6e-05,12.31686]
[1776346102771,37.49,74995.47,0.0,-0.9108,6e-05,12.29845]
[1776346107808,37.49,74990.09,0.0,-0.91112,6e-05,12.26544]
[1776346109164,37.49,74990.09,0.0,-0.91112,6e-05,12.26544]
[1776346109185,37.49,74990.09,0.0,-0.91112,6e-05,12.26544]
[1776346109436,37.49,74990.04,0.0,-0.91112,6e-05,12.26496]
[1776346109821,37.49,74982.69,0.0,-0.91154,6e-05,12.22112]
[1776346110829,37.49,74980.42,0.0,-0.91166,6e-05,12.20754]
[1776346114857,37.49,74975.32,0.0,-0.91197,6e-05,12.17386]
[1776346117878,37.49,74970.66,0.0,-0.91223,6e-05,12.14627]
[1776346121692,37.49,74969.87,0.0,-0.91228,6e-05,12.14174]
[1776346121741,37.49,74969.87,0.0,-0.91228,6e-05,12.14174]
[1776346121943,37.49,74969.87,0.0,-0.91228,6e-05,12.14174]
[1776346124927,37.49,74958.21,0.0,-0.91292,6e-05,12.07309]
[1776346125934,37.49,74956.92,0.0,-0.91299,6e-05,12.06565]
[1776346127773,37.49,74956.21,0.0,-0.91303,6e-05,12.06164]
[1776346127902,37.49,74956.21,0.0,-0.91303,6e-05,12.06164]
[1776346127939,37.49,74956.21,0.0,-0.91303,6e-05,12.06164]
[1776346130972,37.49,74944.8,0.0,-0.91365,6e-05,11.99519]
[1776346131978,37.49,74948.02,0.0,-0.91347,6e-05,12.01445]
[1776346137224,37.5,74948.12,0.0,-0.91346,6e-05,12.01574]
[1776346137276,37.5,74948.12,0.0,-0.91346,6e-05,12.01574]
[1776346137448,37.5,74948.05,0.0,-0.91346,6e-05,12.01559]
[1776346138740,37.5,74948.01,0.0,-0.91346,6e-05,12.01562]
[1776346138764,37.5,74948.01,0.0,-0.91346,6e-05,12.01562]
[1776346138936,37.5,74948.01,0.0,-0.91346,6e-05,12.01562]
[1776346139037,37.5,74948.01,0.0,-0.91346,6e-05,12.01589]
[1776346141932,37.5,74947.78,0.0,-0.91346,6e-05,12.01507]
[1776346143056,37.5,74943.24,0.0,-0.91371,6e-05,11.98887]
[1776346144063,37.5,74937.2,0.0,-0.91404,5e-05,11.95366]
[1776346145883,37.5,74936.82,0.0,-0.91406,5e-05,11.95179]
[1776346146975,37.5,74935.51,0.0,-0.91413,5e-05,11.94407]
[1776346147027,37.5,74935.51,0.0,-0.91413,5e-05,11.94407]
[1776346147210,37.5,74935.51,0.0,-0.91413,5e-05,11.94407]
[1776346147382,37.5,74935.36,0.0,-0.91414,5e-05,11.94317]
[1776346147435,37.5,74935.36,0.0,-0.91414,5e-05,11.94317]
[1776346147688,37.5,74935.36,0.0,-0.91414,5e-05,11.94317]
[1776346147709,37.5,74935.36,0.0,-0.91414,5e-05,11.94315]
[1776346149109,37.5,74954.39,0.0,-0.91309,6e-05,12.05515]
[1776346150113,37.5,74970.14,0.0,-0.91221,6e-05,12.14822]
[1776346151113,37.5,74970.14,0.0,-0.91221,6e-05,12.14822]
[1776346151295,37.5,74977.05,0.0,-0.91183,6e-05,12.18916]
[1776346152128,37.5,74985.47,0.0,-0.91136,6e-05,12.23894]
[1776346153136,37.5,74984.41,0.0,-0.91142,6e-05,12.23264]
[1776346155046,37.5,74982.74,0.0,-0.91151,6e-05,12.22258]
[1776346159445,37.5,74982.61,0.0,-0.91152,6e-05,12.22162]
[1776346159492,37.5,74982.61,0.0,-0.91152,6e-05,12.22162]
[1776346159689,37.5,74982.61,0.0,-0.91152,6e-05,12.22162]
[1776346161951,37.5,74983.14,0.0,-0.91149,6e-05,12.22467]
[1776346162003,37.5,74983.14,0.0,-0.91149,6e-05,12.22467]
[1776346162196,37.5,74983.14,0.0,-0.91149,6e-05,12.22467]
[1776346162200,37.5,74982.93,0.0,-0.9115,6e-05,12.22337]
[1776346164216,37.5,74990.67,0.0,-0.91107,6e-05,12.26923]
[1776346166480,37.5,74989.7,0.0,-0.91113,6e-05,12.26323]
[1776346166531,37.5,74989.7,0.0,-0.91113,6e-05,12.26323]
[1776346166689,37.5,74989.7,0.0,-0.91113,6e-05,12.26323]
[1776346168617,37.5,74989.42,0.0,-0.91114,6e-05,12.26135]
[1776346168665,37.5,74989.42,0.0,-0.91114,6e-05,12.26135]
[1776346168695,37.5,74989.42,0.0,-0.91114,6e-05,12.26135]
[1776346169253,37.5,74987.25,0.0,-0.91127,6e-05,12.24836]
[1776346171267,37.5,74980.9,0.0,-0.91165,6e-05,12.20729]
[1776346172223,37.5,74980.9,0.0,-0.91165,6e-05,12.20729]
[1776346172269,37.5,74980.9,0.0,-0.91165,6e-05,12.20729]
[1776346172439,37.5,74980.8,0.0,-0.91165,6e-05,12.20668]
[1776346175573,37.5,74978.3,0.0,-0.91179,6e-05,12.19182]
[1776346175639,37.5,74978.3,0.0,-0.91179,6e-05,12.19182]
[1776346175700,37.5,74978.3,0.0,-0.91179,6e-05,12.19182]
[1776346176303,37.5,74977.24,0.0,-0.91185,6e-05,12.18554]
[1776346178317,37.5,74969.1,0.0,-0.91231,6e-05,12.13739]
[1776346178759,37.5,74969.1,0.0,-0.91231,6e-05,12.13739]
[1776346178787,37.5,74969.1,0.0,-0.91231,6e-05,12.13739]
[1776346178944,37.5,74969.1,0.0,-0.91231,6e-05,12.13739]
[1776346180507,37.5,74967.49,0.0,-0.91239,6e-05,12.12806]
[1776346180577,37.5,74967.49,0.0,-0.91239,6e-05,12.12806]
[1776346180694,37.5,74967.49,0.0,-0.91239,6e-05,12.12806]
[1776346181338,37.5,74968.75,0.0,-0.91232,6e-05,12.13561]
[1776346184774,37.5,74972.55,0.0,-0.91211,6e-05,12.15827]
[1776346184826,37.5,74972.55,0.0,-0.91211,6e-05,12.15827]
[1776346184936,37.5,74972.55,0.0,-0.91211,6e-05,12.15827]
[1776346186582,37.5,74973.76,0.0,-0.91204,6e-05,12.16555]
[1776346186596,37.5,74973.76,0.0,-0.91204,6e-05,12.16555]
[1776346186699,37.5,74973.76,0.0,-0.91204,6e-05,12.16555]
[1776346186785,37.5,74973.47,0.0,-0.91206,6e-05,12.16389]
[1776346193424,37.5,74973.33,0.0,-0.91206,6e-05,12.16349]
[1776346194732,37.5,74973.33,0.0,-0.91206,6e-05,12.16349]
[1776346194740,37.5,74973.33,0.0,-0.91206,6e-05,12.16349]
[1776346194939,37.5,74973.33,0.0,-0.91206,6e-05,12.16349]
[1776346198414,37.5,74974.68,0.0,-0.91198,6e-05,12.17173]
[1776346198446,37.5,74974.68,0.0,-0.91198,6e-05,12.17173]
[1776346198466,37.5,74974.68,0.0,-0.91198,6e-05,12.17173]
[1776346199103,37.5,74974.68,0.0,-0.91198,6e-05,12.17173]
[1776346199196,37.5,74974.68,0.0,-0.91198,6e-05,12.17173]
[1776346199297,37.5,74975.24,0.0,-0.91195,6e-05,12.17513]
[1776346200484,37.5,74985.38,0.0,-0.91138,6e-05,12.23531]
[1776346201826,37.5,75008.99,0.0,-0.91005,6e-05,12.3759]
[1776346202500,37.5,75018.63,0.0,-0.9095,6e-05,12.43346]
[1776346203521,37.49,75014.32,0.0,-0.90978,6e-05,12.40403]
[1776346205302,37.49,75014.32,0.0,-0.90978,6e-05,12.40403]
[1776346204524,37.49,74997.3,0.0,-0.91075,6e-05,12.30218]
[1776346205541,37.49,74983.13,0.0,-0.91155,6e-05,12.21793]
[1776346206540,37.49,74973.21,0.0,-0.9121,6e-05,12.15895]
[1776346207547,37.49,74961.22,0.0,-0.91277,6e-05,12.08767]
[1776346209170,37.49,74961.22,0.0,-0.91277,6e-05,12.08767]
[1776346209193,37.49,74954.8,0.0,-0.91313,6e-05,12.04995]
[1776346210574,37.49,74944.92,0.0,-0.91367,6e-05,11.99184]
[1776346211585,37.49,74925.8,0.0,-0.91472,5e-05,11.87955]
[1776346212609,37.49,74896.29,0.0,-0.91632,5e-05,11.70714]
[1776346213612,37.49,74863.38,0.0,-0.91808,5e-05,11.51647]
[1776346214615,37.49,74843.85,0.0,-0.9191,5e-05,11.40498]
[1776346215626,37.49,74838.21,0.0,-0.9194,5e-05,11.37259]
[1776346216635,37.52,74839.15,0.0,-0.91919,5e-05,11.39466]
[1776346221669,37.59,74840.74,0.0,-0.91873,5e-05,11.44389]
[1776346223683,37.59,74847.09,0.0,-0.91839,5e-05,11.48181]
[1776346224693,37.59,74851.38,0.0,-0.91815,5e-05,11.50716]
[1776346226003,37.59,74871.58,0.0,-0.91708,5e-05,11.62375]
[1776346226759,37.59,74888.32,0.0,-0.91618,5e-05,11.72143]
[1776346227712,37.59,74897.07,0.0,-0.9157,5e-05,11.77306]
[1776346228719,37.59,74897.46,0.0,-0.91567,5e-05,11.77556]
[1776346233756,37.59,74898.58,0.0,-0.91562,5e-05,11.77995]
[1776346234763,37.59,74889.69,0.0,-0.9161,5e-05,11.72846]
[1776346235770,37.6,74891.57,0.0,-0.916,5e-05,11.73969]
[1776346240818,37.6,74877.57,0.0,-0.91674,5e-05,11.65983]
[1776346241816,37.6,74868.7,0.0,-0.91721,5e-05,11.60891]
[1776346242824,37.6,74862.89,0.0,-0.91751,5e-05,11.57583]
[1776346244838,37.6,74859.98,0.0,-0.91765,5e-05,11.56014]
[1776346249873,37.61,74861.84,0.0,-0.91753,5e-05,11.57375]
[1776346250880,37.61,74871.47,0.0,-0.91701,5e-05,11.62994]
[1776346251888,37.61,74882.68,0.0,-0.91641,5e-05,11.69534]
[1776346252894,37.61,74884.53,0.0,-0.9163,5e-05,11.70643]
[1776346257931,37.61,74889.36,0.0,-0.91603,5e-05,11.73616]
[1776346262966,37.61,74887.78,0.0,-0.9161,5e-05,11.72837]
[1776346264680,37.61,74884.61,0.0,-0.91627,5e-05,11.71026]
[1776346264844,37.61,74884.61,0.0,-0.91627,5e-05,11.71026]
[1776346264943,37.61,74884.61,0.0,-0.91627,5e-05,11.71026]
[1776346264980,37.61,74890.8,0.0,-0.91593,5e-05,11.74653]
[1776346266012,37.61,74899.33,0.0,-0.91547,5e-05,11.79642]
[1776346267010,37.61,74909.24,0.0,-0.91493,5e-05,11.85439]
[1776346268018,37.61,74905.44,0.0,-0.91513,5e-05,11.83233]
[1776346271039,37.62,74911.43,0.0,-0.9148,5e-05,11.86775]
[1776346272046,37.62,74918.73,0.0,-0.9144,5e-05,11.91089]
[1776346273064,37.62,74886.28,0.0,-0.91616,5e-05,11.72181]
[1776346274071,37.62,74867.96,0.0,-0.91714,5e-05,11.61601]
[1776346275078,37.62,74872.19,0.0,-0.91691,5e-05,11.64095]
[1776346276085,37.62,74881.02,0.0,-0.91643,5e-05,11.69253]
[1776346277092,37.62,74885.85,0.0,-0.91617,5e-05,11.72091]
[1776346280116,37.62,74873.29,0.0,-0.91683,5e-05,11.64903]
[1776346281123,37.62,74858.78,0.0,-0.9176,5e-05,11.56562]
[1776346282130,37.62,74857.51,0.0,-0.91766,5e-05,11.55884]
[1776346283137,37.62,74862.27,0.0,-0.91741,5e-05,11.58686]
[1776346284144,37.62,74856.93,0.0,-0.91768,5e-05,11.55656]
[1776346286158,37.63,74849.78,0.0,-0.91805,5e-05,11.51651]
[1776346288172,37.63,74846.63,0.0,-0.91821,5e-05,11.49964]
[1776346293220,37.63,74842.83,0.0,-0.91841,5e-05,11.47654]
[1776346295234,37.63,74837.44,0.0,-0.91869,5e-05,11.44614]
[1776346297250,37.63,74829.86,0.0,-0.91908,5e-05,11.40329]
[1776346298257,37.63,74822.8,0.0,-0.91945,5e-05,11.36327]
[1776346300271,37.63,74821.53,0.0,-0.9195,5e-05,11.3569]
[1776346302285,37.64,74805.76,0.0,-0.92032,5e-05,11.26788]
[1776346303292,37.64,74796.74,0.0,-0.92078,5e-05,11.21718]
[1776346304299,37.64,74785.97,0.0,-0.92132,5e-05,11.15676]
[1776346305306,37.64,74770.67,0.0,-0.9221,5e-05,11.07104]
[1776346306313,37.64,74765.59,0.0,-0.92235,5e-05,11.04329]
[1776346307320,37.64,74769.9,0.0,-0.92212,5e-05,11.06854]
[1776346308327,37.64,74779.86,0.0,-0.9216,5e-05,11.1257]
[1776346309334,37.65,74780.76,0.0,-0.92155,5e-05,11.1316]
[1776346310341,37.65,74770.82,0.0,-0.92205,5e-05,11.07625]
[1776346311348,37.65,74772.8,0.0,-0.92194,5e-05,11.08831]
[1776346312355,37.65,74777.51,0.0,-0.92169,5e-05,11.11579]
[1776346314369,37.65,74772.73,0.0,-0.92192,5e-05,11.09046]
[1776346315376,37.65,74778.87,0.0,-0.9216,5e-05,11.126]
[1776346317389,37.66,74781.33,0.0,-0.92146,5e-05,11.14149]
[1776346318163,37.66,74781.33,0.0,-0.92146,5e-05,11.14149]
[1776346320412,37.66,74792.01,0.0,-0.92089,5e-05,11.20426]
[1776346321863,37.66,74791.15,0.0,-0.92093,5e-05,11.20005]
[1776346322425,37.66,74796.77,0.0,-0.92063,5e-05,11.23262]
[1776346323438,37.66,74811.39,0.0,-0.91987,5e-05,11.31645]
[1776346324443,37.66,74830.42,0.0,-0.91887,5e-05,11.42569]
[1776346325451,37.66,74840.28,0.0,-0.91835,5e-05,11.48257]
[1776346326459,37.67,74856.22,0.0,-0.9175,5e-05,11.5745]
[1776346327470,37.67,74867.62,0.0,-0.91689,5e-05,11.6408]
[1776346328477,37.67,74846.14,0.0,-0.91803,5e-05,11.51738]
[1776346329484,37.67,74827.25,0.0,-0.91902,5e-05,11.40922]
[1776346330491,37.67,74817.12,0.0,-0.91955,5e-05,11.35168]
[1776346331498,37.67,74817.51,0.0,-0.91952,5e-05,11.35436]
[1776346336534,37.67,74823.62,0.0,-0.91918,5e-05,11.39142]
[1776346337541,37.67,74832.96,0.0,-0.91869,5e-05,11.44531]
[1776346339555,37.67,74830.36,0.0,-0.91882,5e-05,11.43111]
[1776346341570,37.67,74820.77,0.0,-0.91932,5e-05,11.37687]
[1776346342576,37.68,74812.71,0.0,-0.91973,5e-05,11.33121]
[1776346344850,37.68,74810.89,0.0,-0.91982,5e-05,11.32126]
[1776346344938,37.68,74810.89,0.0,-0.91982,5e-05,11.32126]
[1776346344948,37.68,74810.89,0.0,-0.91982,5e-05,11.32126]
[1776346345193,37.68,74810.89,0.0,-0.91982,5e-05,11.32126]
[1776346345255,37.68,74813.38,0.0,-0.91968,5e-05,11.33644]
[1776346347654,37.68,74814.7,0.0,-0.91961,5e-05,11.34446]
[1776346347689,37.68,74814.7,0.0,-0.91961,5e-05,11.34446]
[1776346347705,37.68,74814.7,0.0,-0.91961,5e-05,11.34446]
[1776346347822,37.68,74814.7,0.0,-0.91961,5e-05,11.34446]
[1776346347949,37.68,74814.7,0.0,-0.91961,5e-05,11.34446]
[1776346348049,37.68,74816.08,0.0,-0.91953,5e-05,11.35326]
[1776346349633,37.68,74833.39,0.0,-0.91862,5e-05,11.45272]
[1776346350636,37.68,74842.72,0.0,-0.91812,5e-05,11.50669]
[1776346351643,37.68,74844.56,0.0,-0.91804,5e-05,11.51439]
[1776346352649,37.68,74843.86,0.0,-0.91808,5e-05,11.51059]
[1776346353657,37.68,74852.88,0.0,-0.9176,5e-05,11.56267]
[1776346355671,37.68,74856.94,0.0,-0.91737,5e-05,11.58718]
[1776346357685,37.69,74850.43,0.0,-0.91771,5e-05,11.55025]
[1776346360709,37.69,74839.69,0.0,-0.91828,5e-05,11.48887]
[1776346361715,37.69,74825.48,0.0,-0.91902,5e-05,11.40756]
[1776346362725,37.69,74822.0,0.0,-0.9192,5e-05,11.38788]
[1776346363732,37.69,74829.04,0.0,-0.91883,5e-05,11.42849]
[1776346364739,37.69,74841.39,0.0,-0.91818,5e-05,11.49968]
[1776346365746,37.69,74846.48,0.0,-0.91791,5e-05,11.52944]
[1776346367760,37.69,74854.12,0.0,-0.9175,5e-05,11.57368]
[1776346368712,37.69,74854.12,0.0,-0.9175,5e-05,11.57368]
[1776346368736,37.69,74854.12,0.0,-0.9175,5e-05,11.57368]
[1776346368940,37.69,74854.12,0.0,-0.9175,5e-05,11.57368]
[1776346370552,37.69,74853.37,0.0,-0.91754,5e-05,11.56943]
[1776346370561,37.69,74853.37,0.0,-0.91754,5e-05,11.56943]
[1776346369774,37.69,74847.19,0.0,-0.91786,5e-05,11.53395]
[1776346370698,37.69,74847.19,0.0,-0.91786,5e-05,11.53395]
[1776346370783,37.69,74849.52,0.0,-0.91774,5e-05,11.54749]
[1776346372808,37.69,74858.1,0.0,-0.91728,5e-05,11.59711]
[1776346373808,37.69,74867.46,0.0,-0.91678,5e-05,11.65114]
[1776346374815,37.69,74868.21,0.0,-0.91674,5e-05,11.65626]
[1776346377836,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346378830,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346378882,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346378948,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346379345,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346379398,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346379436,37.69,74862.67,0.0,-0.91702,5e-05,11.62533]
[1776346379447,37.69,74862.65,0.0,-0.91702,5e-05,11.6256]
[1776346380857,37.69,74854.68,0.0,-0.91744,5e-05,11.58001]
[1776346381864,37.69,74850.43,0.0,-0.91766,5e-05,11.55559]
[1776346385652,37.69,74849.56,0.0,-0.91771,5e-05,11.55084]
[1776346385691,37.69,74849.56,0.0,-0.91771,5e-05,11.55084]
[1776346386279,37.69,74849.56,0.0,-0.91771,5e-05,11.55084]
[1776346386298,37.69,74849.56,0.0,-0.91771,5e-05,11.55084]
[1776346386334,37.69,74849.56,0.0,-0.91771,5e-05,11.55084]
[1776346386442,37.69,74849.56,0.0,-0.91771,5e-05,11.55084]
[1776346386543,37.69,74849.27,0.0,-0.91772,5e-05,11.54929]
[1776346386908,37.7,74839.61,0.0,-0.91823,5e-05,11.49389]
[1776346387906,37.7,74818.77,0.0,-0.91932,5e-05,11.37457]
[1776346388913,37.7,74809.69,0.0,-0.91979,5e-05,11.32335]
[1776346389920,37.7,74810.53,0.0,-0.91974,5e-05,11.32859]
[1776346390928,37.7,74816.4,0.0,-0.91943,5e-05,11.36252]
[1776346391937,37.7,74822.93,0.0,-0.91909,5e-05,11.40022]
[1776346393968,37.7,74830.3,0.0,-0.9187,5e-05,11.44304]
[1776346394971,37.7,74835.46,0.0,-0.91842,5e-05,11.47289]
[1776346396985,37.7,74831.28,0.0,-0.91864,5e-05,11.44939]
[1776346397775,37.7,74831.28,0.0,-0.91864,5e-05,11.44939]
[1776346397823,37.7,74831.28,0.0,-0.91864,5e-05,11.44939]
[1776346397937,37.7,74831.28,0.0,-0.91864,5e-05,11.44939]
[1776346399005,37.7,74819.88,0.0,-0.91923,5e-05,11.38474]
[1776346400020,37.7,74812.74,0.0,-0.9196,5e-05,11.34435]
[1776346401025,37.7,74817.82,0.0,-0.91933,5e-05,11.37376]
[1776346403568,37.7,74818.51,0.0,-0.91929,5e-05,11.37809]
[1776346403608,37.7,74818.51,0.0,-0.91929,5e-05,11.37809]
[1776346403689,37.7,74820.88,0.0,-0.91916,5e-05,11.392]
[1776346404051,37.7,74820.88,0.0,-0.91916,5e-05,11.392]
[1776346404061,37.7,74820.88,0.0,-0.91916,5e-05,11.392]
[1776346404188,37.7,74820.88,0.0,-0.91916,5e-05,11.392]
[1776346404258,37.7,74823.25,0.0,-0.91904,5e-05,11.4059]
[1776346407073,37.71,74837.39,0.0,-0.91828,5e-05,11.48787]
[1776346408080,37.71,74851.44,0.0,-0.91754,5e-05,11.56881]
[1776346409088,37.71,74851.83,0.0,-0.91752,5e-05,11.57114]
[1776346410095,37.71,74842.77,0.0,-0.918,5e-05,11.51911]
[1776346411102,37.71,74843.65,0.0,-0.91797,5e-05,11.52115]
[1776346413116,37.71,74849.22,0.0,-0.91767,5e-05,11.55351]
[1776346414944,37.71,74850.0,0.0,-0.91763,5e-05,11.55812]
[1776346415021,37.71,74850.0,0.0,-0.91763,5e-05,11.55812]
[1776346415199,37.71,74850.0,0.0,-0.91763,5e-05,11.55812]
[1776346415220,37.71,74841.62,0.0,-0.91807,5e-05,11.51007]
[1776346415820,37.71,74841.62,0.0,-0.91807,5e-05,11.51007]
[1776346415855,37.71,74841.62,0.0,-0.91807,5e-05,11.51007]
[1776346415936,37.71,74841.62,0.0,-0.91807,5e-05,11.51007]
[1776346416140,37.71,74839.97,0.0,-0.91816,5e-05,11.50079]
[1776346418154,37.71,74828.23,0.0,-0.91877,5e-05,11.43393]
[1776346419161,37.71,74817.79,0.0,-0.91931,5e-05,11.37457]
[1776346420221,37.71,74816.88,0.0,-0.91936,5e-05,11.36978]
[1776346421214,37.71,74821.75,0.0,-0.9191,5e-05,11.39801]
[1776346422303,37.71,74821.75,0.0,-0.9191,5e-05,11.39801]
[1776346422316,37.71,74821.75,0.0,-0.9191,5e-05,11.39801]
[1776346422437,37.71,74821.75,0.0,-0.9191,5e-05,11.39801]
[1776346422493,37.71,74825.73,0.0,-0.91889,5e-05,11.42114]
[1776346423514,37.71,74825.73,0.0,-0.91889,5e-05,11.42114]
[1776346423570,37.71,74825.73,0.0,-0.91889,5e-05,11.42114]
[1776346423627,37.71,74821.95,0.0,-0.91908,5e-05,11.39987]
[1776346423688,37.71,74821.95,0.0,-0.91908,5e-05,11.39987]
[1776346427104,37.71,74820.14,0.0,-0.91917,5e-05,11.39064]
[1776346427158,37.71,74820.14,0.0,-0.91917,5e-05,11.39064]
[1776346427197,37.71,74820.14,0.0,-0.91917,5e-05,11.39064]
[1776346427859,37.71,74819.19,0.0,-0.91921,5e-05,11.3856]
[1776346427906,37.71,74819.19,0.0,-0.91921,5e-05,11.3856]
[1776346427940,37.71,74819.19,0.0,-0.91921,5e-05,11.3856]
[1776346428264,37.72,74820.51,0.0,-0.91914,5e-05,11.39353]
[1776346431362,37.72,74821.81,0.0,-0.91906,5e-05,11.40173]
[1776346431368,37.72,74821.81,0.0,-0.91906,5e-05,11.40173]
[1776346431438,37.72,74821.81,0.0,-0.91906,5e-05,11.40173]
[1776346432292,37.72,74815.61,0.0,-0.91938,5e-05,11.36708]
[1776346433452,37.72,74815.61,0.0,-0.91938,5e-05,11.36708]
[1776346433491,37.72,74815.61,0.0,-0.91938,5e-05,11.36708]
[1776346433517,37.72,74809.85,0.0,-0.91968,5e-05,11.33466]
[1776346433691,37.72,74809.85,0.0,-0.91968,5e-05,11.33466]
[1776346434225,37.72,74809.85,0.0,-0.91968,5e-05,11.33466]
[1776346434307,37.72,74809.85,0.0,-0.91968,5e-05,11.33466]
[1776346434444,37.72,74809.85,0.0,-0.91968,5e-05,11.33466]
[1776346435317,37.72,74815.42,0.0,-0.91938,5e-05,11.36739]
[1776346436324,37.72,74830.26,0.0,-0.9186,5e-05,11.45264]
[1776346437331,37.72,74834.26,0.0,-0.91838,5e-05,11.47584]
[1776346437904,37.72,74834.26,0.0,-0.91838,5e-05,11.47584]
[1776346437946,37.72,74834.26,0.0,-0.91838,5e-05,11.47584]
[1776346437956,37.72,74834.26,0.0,-0.91838,5e-05,11.47584]
[1776346438459,37.72,74834.26,0.0,-0.91838,5e-05,11.47584]
[1776346438536,37.72,74834.3,0.0,-0.91838,5e-05,11.47632]
[1776346438693,37.72,74834.3,0.0,-0.91838,5e-05,11.47632]
[1776346439541,37.72,74834.3,0.0,-0.91838,5e-05,11.47632]
[1776346439593,37.72,74834.3,0.0,-0.91838,5e-05,11.47632]
[1776346439687,37.72,74834.3,0.0,-0.91838,5e-05,11.47632]
[1776346442150,37.72,74833.53,0.0,-0.91841,5e-05,11.47267]
[1776346442196,37.72,74833.53,0.0,-0.91841,5e-05,11.47267]
[1776346442202,37.72,74833.53,0.0,-0.91841,5e-05,11.47267]
[1776346442366,37.72,74833.36,0.0,-0.91842,5e-05,11.47195]
[1776346443243,37.72,74833.36,0.0,-0.91842,5e-05,11.47195]
[1776346443435,37.72,74833.36,0.0,-0.91842,5e-05,11.47195]
[1776346443536,37.72,74833.71,0.0,-0.9184,5e-05,11.47423]
[1776346444156,37.72,74833.71,0.0,-0.9184,5e-05,11.47423]
[1776346444181,37.72,74833.71,0.0,-0.9184,5e-05,11.47423]
[1776346444270,37.72,74833.71,0.0,-0.9184,5e-05,11.47423]
[1776346446394,37.73,74837.99,0.0,-0.91816,5e-05,11.49965]
[1776346447339,37.73,74837.99,0.0,-0.91816,5e-05,11.49965]
[1776346447391,37.73,74837.99,0.0,-0.91816,5e-05,11.49965]
[1776346447438,37.73,74837.99,0.0,-0.91816,5e-05,11.49965]
[1776346447537,37.73,74847.27,0.0,-0.91767,5e-05,11.55318]
[1776346448412,37.73,74852.03,0.0,-0.91742,5e-05,11.58071]
[1776346450423,37.73,74842.76,0.0,-0.91791,5e-05,11.52763]
[1776346451556,37.73,74842.76,0.0,-0.91791,5e-05,11.52763]
[1776346451608,37.73,74842.76,0.0,-0.91791,5e-05,11.52763]
[1776346451691,37.73,74842.76,0.0,-0.91791,5e-05,11.52763]
[1776346451657,37.73,74833.14,0.0,-0.91841,5e-05,11.47262]
[1776346452439,37.73,74838.53,0.0,-0.91813,5e-05,11.5038]
[1776346453254,37.73,74838.53,0.0,-0.91813,5e-05,11.5038]
[1776346453307,37.73,74838.53,0.0,-0.91813,5e-05,11.5038]
[1776346453446,37.73,74838.53,0.0,-0.91813,5e-05,11.5038]
[1776346453454,37.73,74839.98,0.0,-0.91805,5e-05,11.51235]
[1776346454461,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346454827,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346454891,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346454935,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346455263,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346455435,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346455473,37.73,74844.71,0.0,-0.9178,5e-05,11.53973]
[1776346455517,37.73,74852.32,0.0,-0.91739,5e-05,11.58368]
[1776346456475,37.73,74855.24,0.0,-0.91723,5e-05,11.6006]
[1776346457501,37.73,74855.24,0.0,-0.91723,5e-05,11.6006]
[1776346457699,37.73,74855.24,0.0,-0.91723,5e-05,11.6006]
[1776346457531,37.73,74854.04,0.0,-0.9173,5e-05,11.59375]
[1776346461510,37.73,74869.86,0.0,-0.91645,5e-05,11.68534]
[1776346462517,37.73,74876.09,0.0,-0.91612,5e-05,11.72131]
[1776346464228,37.73,74875.6,0.0,-0.91615,5e-05,11.71835]
[1776346465538,37.73,74883.86,0.0,-0.9157,5e-05,11.76598]
[1776346466545,37.73,74889.22,0.0,-0.91541,5e-05,11.79731]
[1776346467552,37.73,74878.27,0.0,-0.916,5e-05,11.73397]
[1776346468559,37.73,74872.6,0.0,-0.91631,5e-05,11.70102]
[1776346470557,37.73,74873.1,0.0,-0.91628,5e-05,11.70383]
[1776346470609,37.73,74873.1,0.0,-0.91628,5e-05,11.70383]
[1776346470693,37.73,74873.1,0.0,-0.91628,5e-05,11.70383]
[1776346470658,37.73,74874.39,0.0,-0.91621,5e-05,11.7112]
[1776346472818,37.73,74876.12,0.0,-0.91614,5e-05,11.71781]
[1776346472823,37.73,74876.12,0.0,-0.91614,5e-05,11.71781]
[1776346472936,37.73,74876.12,0.0,-0.91614,5e-05,11.71781]
[1776346473594,37.73,74872.7,0.0,-0.91633,5e-05,11.6979]
[1776346474601,37.73,74865.94,0.0,-0.91669,5e-05,11.65875]
[1776346476298,37.73,74866.51,0.0,-0.91666,5e-05,11.66202]
[1776346476433,37.73,74866.51,0.0,-0.91666,5e-05,11.66202]
[1776346476690,37.73,74866.51,0.0,-0.91666,5e-05,11.66202]
[1776346476615,37.73,74871.55,0.0,-0.91639,5e-05,11.69111]
[1776346478633,37.73,74859.87,0.0,-0.91701,5e-05,11.62353]
[1776346479640,37.73,74842.63,0.0,-0.91793,5e-05,11.52435]
[1776346480647,37.73,74834.05,0.0,-0.91838,5e-05,11.47531]
[1776346481654,37.73,74834.43,0.0,-0.91836,5e-05,11.47775]
[1776346483669,37.73,74847.24,0.0,-0.91767,5e-05,11.55178]
[1776346484314,37.73,74847.24,0.0,-0.91767,5e-05,11.55178]
[1776346484439,37.73,74847.24,0.0,-0.91767,5e-05,11.55178]
[1776346484617,37.73,74847.24,0.0,-0.91767,5e-05,11.55178]
[1776346484675,37.73,74857.45,0.0,-0.91713,5e-05,11.61071]
[1776346485683,37.73,74850.06,0.0,-0.91752,5e-05,11.56821]
[1776346486218,37.73,74850.06,0.0,-0.91752,5e-05,11.56821]
[1776346486690,37.73,74841.65,0.0,-0.91797,5e-05,11.52]
[1776346487415,37.73,74841.65,0.0,-0.91797,5e-05,11.52]
[1776346487424,37.73,74841.65,0.0,-0.91797,5e-05,11.52]
[1776346487436,37.73,74841.65,0.0,-0.91797,5e-05,11.52]
[1776346487697,37.73,74838.66,0.0,-0.91812,5e-05,11.50303]
[1776346490936,37.73,74839.63,0.0,-0.91807,5e-05,11.50923]
[1776346494883,37.73,74834.66,0.0,-0.91832,5e-05,11.48164]
[1776346494920,37.73,74834.66,0.0,-0.91832,5e-05,11.48164]
[1776346494935,37.73,74834.66,0.0,-0.91832,5e-05,11.48164]
[1776346494990,37.73,74834.66,0.0,-0.91832,5e-05,11.4819]
[1776346498390,37.73,74837.07,0.0,-0.91819,5e-05,11.49595]
[1776346498436,37.73,74837.07,0.0,-0.91819,5e-05,11.49595]
[1776346498748,37.73,74826.38,0.0,-0.91874,5e-05,11.43528]
[1776346499033,37.73,74826.38,0.0,-0.91874,5e-05,11.43528]
[1776346499111,37.73,74821.65,0.0,-0.91899,5e-05,11.40861]
[1776346500792,37.74,74826.56,0.0,-0.91873,5e-05,11.43705]
[1776346502535,37.74,74826.56,0.0,-0.91873,5e-05,11.43705]
[1776346502673,37.74,74826.56,0.0,-0.91873,5e-05,11.43705]
[1776346502697,37.74,74826.56,0.0,-0.91873,5e-05,11.43705]
[1776346502730,37.74,74833.21,0.0,-0.91837,5e-05,11.47581]
[1776346502806,37.74,74836.43,0.0,-0.9182,5e-05,11.49427]
[1776346504824,37.74,74830.31,0.0,-0.91852,5e-05,11.45969]
[1776346506327,37.74,74830.31,0.0,-0.91852,5e-05,11.45969]
[1776346506376,37.74,74830.31,0.0,-0.91852,5e-05,11.45969]
[1776346506437,37.74,74830.31,0.0,-0.91852,5e-05,11.45969]
[1776346506539,37.74,74818.58,0.0,-0.91913,5e-05,11.39314]
[1776346507843,37.74,74814.6,0.0,-0.91933,5e-05,11.37082]
[1776346508850,37.74,74810.22,0.0,-0.91956,5e-05,11.34625]
[1776346509862,37.74,74805.11,0.0,-0.91982,5e-05,11.31757]
[1776346510867,37.74,74794.99,0.0,-0.92034,5e-05,11.2605]
[1776346513151,37.74,74793.91,0.0,-0.9204,5e-05,11.25445]
[1776346513202,37.74,74797.03,0.0,-0.92023,5e-05,11.27293]
[1776346513887,37.74,74803.09,0.0,-0.91991,5e-05,11.30737]
[1776346515620,37.74,74803.09,0.0,-0.91991,5e-05,11.30737]
[1776346515672,37.74,74803.09,0.0,-0.91991,5e-05,11.30737]
[1776346515691,37.74,74803.09,0.0,-0.91991,5e-05,11.30737]
[1776346515773,37.74,74804.87,0.0,-0.91981,5e-05,11.31858]
[1776346517916,37.75,74801.5,0.0,-0.91998,5e-05,11.30038]
[1776346519639,37.75,74801.5,0.0,-0.91998,5e-05,11.30038]
[1776346519684,37.75,74801.5,0.0,-0.91998,5e-05,11.30038]
[1776346519689,37.75,74801.5,0.0,-0.91998,5e-05,11.30038]
[1776346519697,37.75,74798.25,0.0,-0.92013,5e-05,11.28292]
[1776346521944,37.75,74800.92,0.0,-0.91999,5e-05,11.29918]
[1776346522959,37.75,74800.92,0.0,-0.91999,5e-05,11.29918]
[1776346523031,37.75,74800.92,0.0,-0.91999,5e-05,11.29918]
[1776346523052,37.75,74800.92,0.0,-0.91999,5e-05,11.29918]
[1776346523332,37.75,74800.92,0.0,-0.91999,5e-05,11.29918]
[1776346523412,37.75,74800.3,0.0,-0.92001,5e-05,11.29619]
[1776346523959,37.75,74792.15,0.0,-0.92043,5e-05,11.25043]
[1776346524966,37.75,74780.15,0.0,-0.92105,5e-05,11.18256]
[1776346525973,37.75,74778.53,0.0,-0.92112,5e-05,11.174]
[1776346526980,37.75,74778.59,0.0,-0.92111,5e-05,11.17505]
[1776346530001,37.76,74783.76,0.0,-0.92083,5e-05,11.20652]
[1776346532016,37.76,74780.46,0.0,-0.921,5e-05,11.18611]
[1776346534030,37.76,74790.78,0.0,-0.92046,5e-05,11.24598]
[1776346535946,37.76,74791.94,0.0,-0.92039,5e-05,11.25329]
[1776346535999,37.76,74791.94,0.0,-0.92039,5e-05,11.25329]
[1776346536208,37.76,74791.94,0.0,-0.92039,5e-05,11.25329]
[1776346536309,37.76,74790.04,0.0,-0.92048,5e-05,11.24377]
[1776346537051,37.76,74783.79,0.0,-0.9208,5e-05,11.20836]
[1776346539067,37.77,74774.33,0.0,-0.92127,5e-05,11.15652]
[1776346540598,37.77,74774.33,0.0,-0.92127,5e-05,11.15652]
[1776346540650,37.77,74774.33,0.0,-0.92127,5e-05,11.15652]
[1776346540687,37.77,74774.33,0.0,-0.92127,5e-05,11.15652]
[1776346540751,37.77,74773.91,0.0,-0.92129,5e-05,11.15451]
[1776346543547,37.77,74773.51,0.0,-0.9213,5e-05,11.15297]
[1776346543599,37.77,74773.51,0.0,-0.9213,5e-05,11.15297]
[1776346543687,37.77,74773.51,0.0,-0.9213,5e-05,11.15297]
[1776346549137,37.77,74773.36,0.0,-0.92129,5e-05,11.15462]
[1776346550217,37.77,74773.36,0.0,-0.92129,5e-05,11.15462]
[1776346550270,37.77,74773.36,0.0,-0.92129,5e-05,11.15462]
[1776346550435,37.77,74773.36,0.0,-0.92129,5e-05,11.15462]
[1776346550529,37.77,74771.61,0.0,-0.92137,5e-05,11.1451]
[1776346553165,37.78,74766.97,0.0,-0.9216,5e-05,11.12048]
[1776346555507,37.78,74765.82,0.0,-0.92165,5e-05,11.11484]
[1776346555559,37.78,74765.82,0.0,-0.92165,5e-05,11.11484]
[1776346555689,37.78,74765.82,0.0,-0.92165,5e-05,11.11484]
[1776346555790,37.78,74765.25,0.0,-0.92167,5e-05,11.11247]
[1776346559207,37.78,74760.6,0.0,-0.92189,5e-05,11.08806]
[1776346560265,37.78,74760.6,0.0,-0.92189,5e-05,11.08806]
[1776346560294,37.78,74760.6,0.0,-0.92189,5e-05,11.08806]
[1776346560437,37.78,74760.6,0.0,-0.92189,5e-05,11.08806]
[1776346560538,37.78,74760.45,0.0,-0.92189,5e-05,11.08769]
[1776346562543,37.78,74760.01,0.0,-0.92191,5e-05,11.08568]
[1776346563240,37.78,74748.07,0.0,-0.92251,5e-05,11.01907]
[1776346564247,37.79,74744.05,0.0,-0.92271,5e-05,10.9976]
[1776346566495,37.79,74747.1,0.0,-0.92255,5e-05,11.0153]
[1776346566546,37.79,74753.35,0.0,-0.92222,5e-05,11.05095]
[1776346567270,37.79,74762.91,0.0,-0.92173,5e-05,11.10524]
[1776346568519,37.79,74762.91,0.0,-0.92173,5e-05,11.10524]
[1776346568642,37.79,74762.94,0.0,-0.92173,5e-05,11.10583]
[1776346569285,37.79,74751.57,0.0,-0.9223,5e-05,11.04233]
[1776346570292,37.79,74744.08,0.0,-0.92268,5e-05,11.00085]
[1776346573322,37.79,74751.02,0.0,-0.92231,5e-05,11.04152]
[1776346574333,37.79,74763.65,0.0,-0.92166,5e-05,11.11305]
[1776346575335,37.8,74767.71,0.0,-0.92145,5e-05,11.13634]
[1776346576990,37.8,74768.04,0.0,-0.92143,5e-05,11.13857]
[1776346578359,37.8,74757.03,0.0,-0.92198,5e-05,11.07734]
[1776346579200,37.8,74757.03,0.0,-0.92198,5e-05,11.07734]
[1776346579362,37.8,74758.16,0.0,-0.92192,5e-05,11.08415]
[1776346580205,37.8,74758.16,0.0,-0.92192,5e-05,11.08415]
[1776346580370,37.8,74762.46,0.0,-0.9217,5e-05,11.1088]
[1776346582519,37.8,74760.29,0.0,-0.92181,5e-05,11.09698]
[1776346582571,37.8,74760.29,0.0,-0.92181,5e-05,11.09698]
[1776346582688,37.8,74760.29,0.0,-0.92181,5e-05,11.09698]
[1776346582767,37.8,74757.59,0.0,-0.92194,5e-05,11.08222]
[1776346583196,37.8,74757.59,0.0,-0.92194,5e-05,11.08222]
[1776346584830,37.8,74757.37,0.0,-0.92195,5e-05,11.08142]
[1776346584417,37.8,74764.51,0.0,-0.92158,5e-05,11.12204]
[1776346585409,37.8,74773.97,0.0,-0.92109,5e-05,11.17618]
[1776346586416,37.8,74779.89,0.0,-0.92078,5e-05,11.21034]
[1776346589437,37.81,74774.26,0.0,-0.92105,5e-05,11.1805]
[1776346591451,37.81,74778.05,0.0,-0.92086,5e-05,11.20011]
[1776346593921,37.81,74780.28,0.0,-0.92073,5e-05,11.21398]
[1776346593938,37.81,74780.28,0.0,-0.92073,5e-05,11.21398]
[1776346593973,37.81,74780.28,0.0,-0.92073,5e-05,11.21398]
[1776346594472,37.81,74780.31,0.0,-0.92073,5e-05,11.21477]
[1776346596104,37.81,74779.21,0.0,-0.92078,5e-05,11.20918]
[1776346596194,37.81,74779.21,0.0,-0.92078,5e-05,11.20918]
[1776346596491,37.81,74775.14,0.0,-0.92098,5e-05,11.18639]
[1776346599512,37.82,74765.42,0.0,-0.92147,5e-05,11.13236]
[1776346600520,37.81,74748.92,0.0,-0.92232,5e-05,11.03918]
[1776346601435,37.81,74748.92,0.0,-0.92232,5e-05,11.03918]
[1776346601527,37.81,74740.66,0.0,-0.92273,5e-05,10.99299]
[1776346602534,37.82,74739.1,0.0,-0.92281,5e-05,10.98444]
[1776346606481,37.82,74742.6,0.0,-0.92263,5e-05,11.00461]
[1776346606533,37.82,74742.6,0.0,-0.92263,5e-05,11.00461]
[1776346606692,37.82,74742.6,0.0,-0.92263,5e-05,11.00461]
[1776346606793,37.82,74741.34,0.0,-0.92269,5e-05,10.9977]
[1776346611736,37.82,74735.78,0.0,-0.92296,5e-05,10.96746]
[1776346614618,37.82,74727.38,0.0,-0.92338,5e-05,10.9212]
[1776346615625,37.82,74715.51,0.0,-0.92397,5e-05,10.85536]
[1776346616632,37.82,74713.02,0.0,-0.92409,5e-05,10.84191]
[1776346619725,37.82,74711.67,0.0,-0.92415,5e-05,10.83522]
[1776346619768,37.82,74700.12,0.0,-0.92472,5e-05,10.77154]
[1776346620660,37.82,74698.45,0.0,-0.9248,5e-05,10.7628]
[1776346621667,37.82,74709.24,0.0,-0.92426,5e-05,10.82315]
[1776346622674,37.82,74726.34,0.0,-0.9234,5e-05,10.91876]
[1776346623091,37.82,74726.34,0.0,-0.9234,5e-05,10.91876]
[1776346623681,37.82,74733.95,0.0,-0.92302,5e-05,10.96153]
[1776346624688,37.83,74742.07,0.0,-0.9226,5e-05,11.00756]
[1776346625696,37.83,74756.03,0.0,-0.92189,5e-05,11.08589]
[1776346626703,37.83,74758.53,0.0,-0.92176,5e-05,11.10087]
[1776346628717,37.83,74750.11,0.0,-0.92218,5e-05,11.05392]
[1776346629724,37.83,74745.9,0.0,-0.92239,5e-05,11.03038]
[1776346633278,37.83,74745.17,0.0,-0.92243,5e-05,11.02664]
[1776346633327,37.83,74745.17,0.0,-0.92243,5e-05,11.02664]
[1776346633442,37.83,74745.17,0.0,-0.92243,5e-05,11.02664]
[1776346633754,37.83,74744.45,0.0,-0.92246,5e-05,11.02271]
[1776346634761,37.83,74731.13,0.0,-0.92313,5e-05,10.94831]
[1776346635768,37.83,74727.61,0.0,-0.92331,5e-05,10.9289]
[1776346638790,37.83,74727.06,0.0,-0.92333,5e-05,10.9267]
[1776346640772,37.83,74726.68,0.0,-0.92334,5e-05,10.92485]
[1776346640789,37.83,74726.68,0.0,-0.92334,5e-05,10.92485]
[1776346640804,37.83,74725.62,0.0,-0.9234,5e-05,10.9192]
[1776346640935,37.83,74725.62,0.0,-0.9234,5e-05,10.9192]
[1776346642818,37.83,74718.11,0.0,-0.92377,5e-05,10.87793]
[1776346643825,37.83,74713.15,0.0,-0.92401,5e-05,10.85069]
[1776346643950,37.83,74713.15,0.0,-0.92401,5e-05,10.85069]
[1776346643961,37.83,74713.15,0.0,-0.92401,5e-05,10.85069]
[1776346644195,37.83,74713.15,0.0,-0.92401,5e-05,10.85069]
[1776346644832,37.83,74714.09,0.0,-0.92396,5e-05,10.85631]
[1776346647853,37.84,74726.89,0.0,-0.92331,5e-05,10.92876]
[1776346648860,37.84,74726.11,0.0,-0.92335,5e-05,10.92469]
[1776346649322,37.84,74726.11,0.0,-0.92335,5e-05,10.92469]
[1776346649363,37.84,74726.11,0.0,-0.92335,5e-05,10.92469]
[1776346649445,37.84,74726.11,0.0,-0.92335,5e-05,10.92469]
[1776346649867,37.84,74725.74,0.0,-0.92336,5e-05,10.92292]
[1776346650873,37.84,74718.11,0.0,-0.92374,5e-05,10.88069]
[1776346651881,37.84,74717.37,0.0,-0.92379,5e-05,10.87382]
[1776346653155,37.84,74716.2,0.0,-0.92385,5e-05,10.86767]
[1776346653199,37.84,74716.2,0.0,-0.92385,5e-05,10.86767]
[1776346653208,37.84,74716.2,0.0,-0.92385,5e-05,10.86767]
[1776346653307,37.84,74716.2,0.0,-0.92385,5e-05,10.86767]
[1776346653438,37.84,74716.2,0.0,-0.92385,5e-05,10.86767]
[1776346653895,37.84,74717.38,0.0,-0.92379,5e-05,10.87462]
[1776346656929,37.84,74720.35,0.0,-0.92363,5e-05,10.89189]
[1776346656946,37.84,74720.35,0.0,-0.92363,5e-05,10.89189]
[1776346656981,37.84,74717.82,0.0,-0.92375,5e-05,10.87816]
[1776346657188,37.84,74717.82,0.0,-0.92375,5e-05,10.87816]
[1776346657923,37.84,74716.14,0.0,-0.92383,5e-05,10.86918]
[1776346660944,37.84,74709.19,0.0,-0.92417,5e-05,10.83174]
[1776346661966,37.84,74701.32,0.0,-0.92456,5e-05,10.78853]
[1776346663122,37.85,74691.43,0.0,-0.92504,5e-05,10.7343]
[1776346663967,37.85,74683.2,0.0,-0.92544,5e-05,10.68945]
[1776346665562,37.85,74683.2,0.0,-0.92544,5e-05,10.68945]
[1776346665675,37.85,74672.05,0.0,-0.92598,5e-05,10.62871]
[1776346666635,37.85,74672.05,0.0,-0.92598,5e-05,10.62871]
[1776346666652,37.85,74649.66,0.0,-0.92706,5e-05,10.50672]
[1776346667062,37.85,74656.78,0.0,-0.92671,5e-05,10.54616]
[1776346668072,37.85,74656.78,0.0,-0.92671,5e-05,10.54616]
[1776346668093,37.85,74658.69,0.0,-0.92661,5e-05,10.55705]
[1776346669003,37.85,74658.69,0.0,-0.92661,5e-05,10.55705]
[1776346669077,37.85,74663.32,0.0,-0.92639,5e-05,10.58284]
[1776346671091,37.85,74651.92,0.0,-0.92693,5e-05,10.52117]
[1776346672098,37.85,74644.85,0.0,-0.92727,5e-05,10.48261]
[1776346673105,37.85,74654.53,0.0,-0.9268,5e-05,10.53564]
[1776346674112,37.85,74672.71,0.0,-0.92592,5e-05,10.63581]
[1776346675119,37.85,74677.05,0.0,-0.9257,5e-05,10.65997]
[1776346676126,37.85,74685.49,0.0,-0.92528,5e-05,10.70674]
[1776346677133,37.85,74690.08,0.0,-0.92505,5e-05,10.73269]
[1776346680154,37.86,74706.82,0.0,-0.92421,5e-05,10.82706]
[1776346681160,37.86,74709.1,0.0,-0.92409,5e-05,10.84015]
[1776346682168,37.86,74715.5,0.0,-0.92377,5e-05,10.87613]
[1776346684181,37.86,74717.03,0.0,-0.92369,5e-05,10.88532]
[1776346685706,37.86,74717.03,0.0,-0.92369,5e-05,10.88532]
[1776346685781,37.86,74709.61,0.0,-0.92405,5e-05,10.84441]
[1776346686824,37.86,74718.22,0.0,-0.92362,5e-05,10.89302]
[1776346691199,37.86,74720.27,0.0,-0.92351,5e-05,10.90534]
[1776346694251,37.87,74716.73,0.0,-0.92367,5e-05,10.88658]
[1776346694442,37.87,74716.73,0.0,-0.92367,5e-05,10.88658]
[1776346694542,37.87,74716.73,0.0,-0.92367,5e-05,10.88658]
[1776346694951,37.87,74716.73,0.0,-0.92367,5e-05,10.88658]
[1776346694621,37.87,74711.2,0.0,-0.92394,5e-05,10.85653]
[1776346695212,37.87,74711.2,0.0,-0.92394,5e-05,10.85653]
[1776346695279,37.87,74712.81,0.0,-0.92386,5e-05,10.86548]
[1776346696287,37.87,74719.62,0.0,-0.92352,5e-05,10.90374]
[1776346697294,37.87,74723.75,0.0,-0.92331,5e-05,10.92706]
[1776346698788,37.87,74723.75,0.0,-0.92331,5e-05,10.92706]
[1776346698837,37.87,74723.75,0.0,-0.92331,5e-05,10.92706]
[1776346698939,37.87,74723.75,0.0,-0.92331,5e-05,10.92706]
[1776346698874,37.87,74727.64,0.0,-0.92311,5e-05,10.9493]
[1776346699195,37.87,74727.64,0.0,-0.92311,5e-05,10.9493]
[1776346700315,37.87,74741.51,0.0,-0.92241,5e-05,11.02707]
[1776346701324,37.87,74748.58,0.0,-0.92203,5e-05,11.06872]
[1776346702329,37.87,74755.83,0.0,-0.92166,5e-05,11.10993]
[1776346703336,37.87,74751.63,0.0,-0.92187,5e-05,11.08676]
[1776346705350,37.87,74740.22,0.0,-0.92245,5e-05,11.0228]
[1776346707364,37.87,74747.25,0.0,-0.92209,5e-05,11.06235]
[1776346709695,37.87,74746.5,0.0,-0.92213,5e-05,11.05822]
[1776346709746,37.87,74746.5,0.0,-0.92213,5e-05,11.05822]
[1776346709940,37.87,74746.5,0.0,-0.92213,5e-05,11.05822]
[1776346709991,37.87,74743.69,0.0,-0.92227,5e-05,11.04257]
[1776346713755,37.87,74740.09,0.0,-0.92247,5e-05,11.01943]
[1776346713880,37.87,74740.09,0.0,-0.92247,5e-05,11.01943]
[1776346713942,37.87,74740.09,0.0,-0.92247,5e-05,11.01943]
[1776346713914,37.87,74740.4,0.0,-0.92245,5e-05,11.02135]
[1776346715481,37.87,74744.35,0.0,-0.92225,5e-05,11.04356]
[1776346717887,37.87,74745.81,0.0,-0.92218,5e-05,11.05187]
[1776346717939,37.87,74745.81,0.0,-0.92218,5e-05,11.05187]
[1776346717926,37.88,74746.95,0.0,-0.92212,5e-05,11.0583]
[1776346718053,37.88,74746.95,0.0,-0.92212,5e-05,11.0583]
[1776346718197,37.88,74746.95,0.0,-0.92212,5e-05,11.0583]
[1776346718502,37.88,74745.69,0.0,-0.92218,5e-05,11.05124]
[1776346721719,37.88,74742.02,0.0,-0.92237,5e-05,11.03081]
[1776346721771,37.88,74742.02,0.0,-0.92237,5e-05,11.03081]
[1776346721942,37.88,74742.02,0.0,-0.92237,5e-05,11.03081]
[1776346721956,37.88,74740.39,0.0,-0.92245,5e-05,11.02175]
[1776346724547,37.88,74714.11,0.0,-0.92377,5e-05,10.8753]
[1776346725709,37.88,74714.11,0.0,-0.92377,5e-05,10.8753]
[1776346725807,37.88,74698.3,0.0,-0.92455,5e-05,10.78767]
[1776346726071,37.88,74698.3,0.0,-0.92455,5e-05,10.78767]
[1776346726563,37.88,74688.63,0.0,-0.92503,5e-05,10.73449]
[1776346727569,37.88,74680.62,0.0,-0.92542,5e-05,10.69035]
[1776346728576,37.88,74682.56,0.0,-0.92532,5e-05,10.70119]
[1776346729532,37.88,74682.56,0.0,-0.92532,5e-05,10.70119]
[1776346731610,37.88,74690.6,0.0,-0.92492,5e-05,10.74669]
[1776346732616,37.88,74688.97,0.0,-0.92499,5e-05,10.73872]
[1776346733623,37.88,74684.16,0.0,-0.92522,5e-05,10.71268]
[1776346736645,37.88,74679.83,0.0,-0.92542,5e-05,10.69046]
[1776346738659,37.89,74674.23,0.0,-0.92568,5e-05,10.66081]
[1776346739666,37.89,74664.63,0.0,-0.92615,5e-05,10.60825]
[1776346740673,37.89,74661.33,0.0,-0.92631,5e-05,10.59002]
[1776346742689,37.89,74666.62,0.0,-0.92605,5e-05,10.61962]
[1776346747206,37.89,74665.01,0.0,-0.92611,5e-05,10.61182]
[1776346747211,37.89,74665.01,0.0,-0.92611,5e-05,10.61182]
[1776346747438,37.89,74665.01,0.0,-0.92611,5e-05,10.61182]
[1776346747724,37.89,74665.31,0.0,-0.9261,5e-05,10.61374]
[1776346748731,37.89,74672.16,0.0,-0.92576,5e-05,10.65208]
[1776346751752,37.89,74681.38,0.0,-0.92529,5e-05,10.70478]
[1776346752759,37.89,74683.8,0.0,-0.92516,5e-05,10.7187]
[1776346754781,37.9,74685.44,0.0,-0.92508,5e-05,10.72829]
[1776346754938,37.9,74685.44,0.0,-0.92508,5e-05,10.72829]
[1776346755001,37.9,74686.6,0.0,-0.92502,5e-05,10.73522]
[1776346755209,37.9,74686.6,0.0,-0.92502,5e-05,10.73522]
[1776346755435,37.9,74686.6,0.0,-0.92502,5e-05,10.73522]
[1776346755780,37.9,74699.37,0.0,-0.92438,5e-05,10.80634]
[1776346756787,37.9,74702.49,0.0,-0.92422,5e-05,10.82403]
[1776346761910,37.9,74705.07,0.0,-0.92408,5e-05,10.83988]
[1776346761939,37.9,74705.07,0.0,-0.92408,5e-05,10.83988]
[1776346762038,37.9,74704.89,0.0,-0.92409,5e-05,10.83924]
[1776346762200,37.9,74704.89,0.0,-0.92409,5e-05,10.83924]
[1776346762829,37.9,74697.91,0.0,-0.92443,5e-05,10.80091]
[1776346763835,37.9,74689.8,0.0,-0.92483,5e-05,10.75647]
[1776346764843,37.9,74688.02,0.0,-0.92491,5e-05,10.74712]
[1776346766861,37.9,74681.98,0.0,-0.9252,5e-05,10.71482]
[1776346767867,37.91,74666.57,0.0,-0.92595,5e-05,10.63057]
[1776346768876,37.91,74646.56,0.0,-0.92691,5e-05,10.52123]
[1776346769883,37.91,74651.96,0.0,-0.92665,5e-05,10.55116]
[1776346774601,37.91,74649.94,0.0,-0.92676,5e-05,10.53729]
[1776346774918,37.91,74650.4,0.0,-0.92674,5e-05,10.5398]
[1776346775925,37.91,74638.62,0.0,-0.92731,5e-05,10.4754]
[1776346776932,37.91,74635.49,0.0,-0.92746,5e-05,10.45843]
[1776346778191,37.91,74634.43,0.0,-0.92751,5e-05,10.45278]
[1776346778946,37.91,74635.16,0.0,-0.92748,5e-05,10.45687]
[1776346779952,37.91,74639.14,0.0,-0.92728,5e-05,10.47866]
[1776346780193,37.91,74639.14,0.0,-0.92728,5e-05,10.47866]
[1776346780960,37.91,74644.61,0.0,-0.92702,5e-05,10.50856]
[1776346782974,37.91,74638.6,0.0,-0.92731,5e-05,10.47585]
[1776346783814,37.91,74638.6,0.0,-0.92731,5e-05,10.47585]
[1776346783866,37.91,74638.6,0.0,-0.92731,5e-05,10.47585]
[1776346783936,37.91,74638.6,0.0,-0.92731,5e-05,10.47585]
[1776346783980,37.91,74637.36,0.0,-0.92737,5e-05,10.46917]
[1776346786203,37.91,74638.24,0.0,-0.92732,5e-05,10.47412]
[1776346789021,37.91,74629.48,0.0,-0.92774,5e-05,10.42667]
[1776346791041,37.91,74630.18,0.0,-0.92771,5e-05,10.43062]
[1776346791083,37.91,74630.18,0.0,-0.92771,5e-05,10.43062]
[1776346791201,37.91,74631.91,0.0,-0.92762,5e-05,10.44016]
[1776346792059,37.91,74631.28,0.0,-0.92765,5e-05,10.43686]
[1776346794201,37.91,74630.61,0.0,-0.92768,5e-05,10.43348]
[1776346798221,37.91,74629.83,0.0,-0.92771,5e-05,10.42979]
[1776346798272,37.91,74629.83,0.0,-0.92771,5e-05,10.42979]
[1776346798438,37.91,74629.83,0.0,-0.92771,5e-05,10.42979]
[1776346799111,37.91,74630.31,0.0,-0.92769,5e-05,10.43255]
[1776346800641,37.91,74630.31,0.0,-0.92769,5e-05,10.43255]
[1776346800658,37.91,74630.31,0.0,-0.92769,5e-05,10.43255]
[1776346800695,37.91,74630.31,0.0,-0.92769,5e-05,10.43255]
[1776346802173,37.91,74623.45,0.0,-0.92801,5e-05,10.39571]
[1776346803146,37.91,74612.48,0.0,-0.92853,5e-05,10.33648]
[1776346804753,37.91,74612.48,0.0,-0.92853,5e-05,10.33648]
[1776346804783,37.91,74612.48,0.0,-0.92853,5e-05,10.33648]
[1776346804942,37.91,74612.48,0.0,-0.92853,5e-05,10.33648]
[1776346805044,37.91,74612.98,0.0,-0.9285,5e-05,10.33977]
[1776346806167,37.91,74621.59,0.0,-0.92809,5e-05,10.3867]
[1776346807898,37.91,74621.59,0.0,-0.92809,5e-05,10.3867]
[1776346807935,37.91,74621.59,0.0,-0.92809,5e-05,10.3867]
[1776346807995,37.91,74624.69,0.0,-0.92794,5e-05,10.40393]
[1776346808468,37.91,74624.69,0.0,-0.92794,5e-05,10.40393]
[1776346809041,37.91,74618.57,0.0,-0.92823,5e-05,10.37097]
[1776346809188,37.91,74613.7,0.0,-0.92846,5e-05,10.3446]
[1776346811441,37.91,74612.72,0.0,-0.92851,5e-05,10.33957]
[1776346811494,37.91,74595.4,0.0,-0.92933,5e-05,10.24608]
[1776346812212,37.92,74584.86,0.0,-0.92981,5e-05,10.19014]
[1776346813227,37.92,74582.16,0.0,-0.92994,5e-05,10.17616]
[1776346814502,37.92,74582.16,0.0,-0.92994,5e-05,10.17616]
[1776346814564,37.92,74584.77,0.0,-0.92981,5e-05,10.19071]
[1776346816247,37.92,74574.97,0.0,-0.93026,5e-05,10.13924]
[1776346818270,37.92,74577.74,0.0,-0.93012,5e-05,10.1553]
[1776346819277,37.92,74586.82,0.0,-0.92969,5e-05,10.20458]
[1776346820284,37.92,74593.87,0.0,-0.92935,5e-05,10.24299]
[1776346821291,37.92,74599.07,0.0,-0.9291,5e-05,10.27144]
[1776346822298,37.92,74610.13,0.0,-0.92858,5e-05,10.33115]
[1776346823305,37.93,74620.31,0.0,-0.92806,5e-05,10.38963]
[1776346824312,37.93,74621.03,0.0,-0.92803,5e-05,10.39373]
[1776346827336,37.93,74611.7,0.0,-0.92847,5e-05,10.3438]
[1776346828343,37.93,74610.67,0.0,-0.92851,5e-05,10.3385]
[1776346829351,37.94,74617.68,0.0,-0.92816,5e-05,10.37918]
[1776346830358,37.94,74624.46,0.0,-0.92783,5e-05,10.41616]
[1776346831376,37.94,74634.59,0.0,-0.92736,5e-05,10.46831]
[1776346832382,37.94,74639.42,0.0,-0.92712,5e-05,10.49553]
[1776346833389,37.94,74648.12,0.0,-0.92669,5e-05,10.54387]
[1776346834400,37.94,74656.25,0.0,-0.92629,5e-05,10.58913]
[1776346835419,37.94,74655.86,0.0,-0.9263,5e-05,10.58771]
[1776346836410,37.94,74643.25,0.0,-0.92691,5e-05,10.51907]
[1776346837418,37.94,74628.58,0.0,-0.92762,5e-05,10.43918]
[1776346838427,37.94,74616.14,0.0,-0.92821,5e-05,10.37181]
[1776346839434,37.94,74606.77,0.0,-0.92865,5e-05,10.32135]
[1776346840441,37.94,74606.22,0.0,-0.92868,5e-05,10.31868]
[1776346842142,37.94,74606.22,0.0,-0.92868,5e-05,10.31868]
[1776346842195,37.94,74606.79,0.0,-0.92865,5e-05,10.32236]
[1776346842346,37.94,74606.79,0.0,-0.92865,5e-05,10.32236]
[1776346842780,37.94,74606.79,0.0,-0.92865,5e-05,10.32236]
[1776346842878,37.94,74605.81,0.0,-0.92869,5e-05,10.31707]
[1776346843463,37.95,74601.9,0.0,-0.92887,5e-05,10.29627]
[1776346846206,37.95,74601.18,0.0,-0.9289,5e-05,10.29306]
[1776346846484,37.95,74601.11,0.0,-0.9289,5e-05,10.29302]
[1776346848995,37.95,74601.1,0.0,-0.9289,5e-05,10.2933]
[1776346849047,37.95,74601.1,0.0,-0.9289,5e-05,10.2933]
[1776346849076,37.95,74600.56,0.0,-0.92892,5e-05,10.29106]
[1776346849195,37.95,74600.56,0.0,-0.92892,5e-05,10.29106]
[1776346849506,37.95,74600.03,0.0,-0.92894,5e-05,10.2882]
[1776346850513,37.95,74606.16,0.0,-0.92865,5e-05,10.32162]
[1776346851533,37.95,74616.42,0.0,-0.92816,5e-05,10.37741]
[1776346852545,37.95,74625.95,0.0,-0.9277,5e-05,10.4293]
[1776346853550,37.95,74640.47,0.0,-0.927,5e-05,10.50882]
[1776346854564,37.95,74650.57,0.0,-0.92651,5e-05,10.5648]
[1776346855566,37.95,74659.04,0.0,-0.92609,5e-05,10.6119]
[1776346856572,37.95,74662.22,0.0,-0.92593,5e-05,10.63]
[1776346857579,37.96,74670.43,0.0,-0.92552,5e-05,10.67572]
[1776346858586,37.96,74672.04,0.0,-0.92544,5e-05,10.68514]
[1776346859597,37.96,74679.47,0.0,-0.92507,5e-05,10.7266]
[1776346861608,37.96,74675.52,0.0,-0.92526,5e-05,10.70535]
[1776346862615,37.96,74680.57,0.0,-0.925,5e-05,10.73419]
[1776346863623,37.96,74684.56,0.0,-0.9248,5e-05,10.75669]
[1776346864658,37.96,74680.62,0.0,-0.92499,5e-05,10.73541]
[1776346865643,37.96,74674.39,0.0,-0.92529,5e-05,10.70158]
[1776346867660,37.96,74669.86,0.0,-0.9255,5e-05,10.67775]
[1776346868684,37.96,74662.7,0.0,-0.92585,5e-05,10.63861]
[1776346869687,37.96,74662.16,0.0,-0.92587,5e-05,10.63589]
[1776346870694,37.97,74670.62,0.0,-0.92545,5e-05,10.68298]
[1776346871701,37.97,74674.42,0.0,-0.92526,5e-05,10.70444]
[1776346872708,37.97,74678.65,0.0,-0.92505,5e-05,10.72826]
[1776346874722,37.97,74681.74,0.0,-0.92489,5e-05,10.74626]
[1776346875729,37.97,74678.72,0.0,-0.92503,5e-05,10.73008]
[1776346876736,37.97,74671.43,0.0,-0.92539,5e-05,10.69044]
[1776346878814,37.97,74669.34,0.0,-0.92548,5e-05,10.6795]
[1776346878940,37.97,74669.34,0.0,-0.92548,5e-05,10.6795]
[1776346879043,37.97,74675.9,0.0,-0.92516,5e-05,10.71615]
[1776346879757,37.97,74678.81,0.0,-0.92501,5e-05,10.73268]
[1776346882069,37.97,74680.19,0.0,-0.92494,5e-05,10.74077]
[1776346882203,37.97,74680.19,0.0,-0.92494,5e-05,10.74077]
[1776346882173,37.98,74678.3,0.0,-0.92502,5e-05,10.73131]
[1776346882332,37.98,74678.3,0.0,-0.92502,5e-05,10.73131]
[1776346882779,37.98,74670.71,0.0,-0.9254,5e-05,10.68954]
[1776346883786,37.98,74668.35,0.0,-0.92551,5e-05,10.67711]
[1776346885800,37.98,74656.07,0.0,-0.92609,5e-05,10.61089]
[1776346886807,37.98,74658.22,0.0,-0.92599,5e-05,10.6225]
[1776346887484,37.98,74658.22,0.0,-0.92599,5e-05,10.6225]
[1776346887663,37.98,74658.22,0.0,-0.92599,5e-05,10.6225]
[1776346887688,37.98,74658.22,0.0,-0.92599,5e-05,10.6225]
[1776346887814,37.98,74657.83,0.0,-0.926,5e-05,10.62101]
[1776346888820,37.98,74662.77,0.0,-0.92576,5e-05,10.64874]
[1776346892093,37.98,74663.87,0.0,-0.92569,5e-05,10.65598]
[1776346892145,37.98,74663.87,0.0,-0.92569,5e-05,10.65598]
[1776346892194,37.98,74663.87,0.0,-0.92569,5e-05,10.65598]
[1776346892142,37.98,74661.6,0.0,-0.92582,5e-05,10.64121]
[1776346892850,37.98,74656.43,0.0,-0.92607,5e-05,10.61288]
[1776346894104,37.98,74656.43,0.0,-0.92607,5e-05,10.61288]
[1776346894194,37.98,74676.18,0.0,-0.9251,5e-05,10.72116]
[1776346894571,37.98,74676.18,0.0,-0.9251,5e-05,10.72116]
[1776346894864,37.98,74684.24,0.0,-0.92471,5e-05,10.76564]
[1776346895918,37.98,74684.24,0.0,-0.92471,5e-05,10.76564]
[1776346896016,37.98,74673.18,0.0,-0.92525,5e-05,10.70473]
[1776346896898,37.98,74666.23,0.0,-0.92559,5e-05,10.66663]
[1776346897491,37.98,74666.23,0.0,-0.92559,5e-05,10.66663]
[1776346897891,37.98,74660.82,0.0,-0.92585,5e-05,10.63694]
[1776346898901,37.98,74658.44,0.0,-0.92597,5e-05,10.62419]
[1776346899906,37.98,74655.95,0.0,-0.92609,5e-05,10.61055]
[1776346900931,37.98,74652.29,0.0,-0.92627,5e-05,10.59034]
[1776346901933,37.98,74654.79,0.0,-0.92614,5e-05,10.60431]
[1776346902940,37.99,74651.48,0.0,-0.92629,5e-05,10.5872]
[1776346903948,37.99,74648.45,0.0,-0.92644,5e-05,10.57134]
[1776346904957,37.99,74645.79,0.0,-0.92656,5e-05,10.55715]
[1776346906970,37.99,74618.88,0.0,-0.92786,5e-05,10.41066]
[1776346907398,37.99,74618.88,0.0,-0.92786,5e-05,10.41066]
[1776346907999,37.99,74618.88,0.0,-0.92786,5e-05,10.41066]
[1776346908159,37.99,74593.12,0.0,-0.92908,5e-05,10.27141]
[1776346909037,37.99,74547.99,0.0,-0.93118,5e-05,10.03006]
[1776346910376,37.99,74547.99,0.0,-0.93118,5e-05,10.03006]
[1776346910040,37.99,74536.55,0.0,-0.93171,5e-05,9.96937]
[1776346911116,37.99,74544.35,0.0,-0.93135,5e-05,10.01108]
[1776346912119,37.99,74548.62,0.0,-0.93115,5e-05,10.03376]
[1776346913124,37.99,74540.46,0.0,-0.93152,5e-05,9.99079]
[1776346914131,37.99,74527.03,0.0,-0.93213,5e-05,9.92078]
[1776346914939,37.99,74527.03,0.0,-0.93213,5e-05,9.92078]
[1776346915156,37.99,74520.55,0.0,-0.93242,5e-05,9.88659]
[1776346916154,37.99,74516.64,0.0,-0.93259,5e-05,9.86685]
[1776346917162,37.99,74519.57,0.0,-0.93245,5e-05,9.88374]
[1776346918197,37.99,74526.89,0.0,-0.93211,5e-05,9.92236]
[1776346919206,38.0,74530.31,0.0,-0.93195,5e-05,9.94136]
[1776346922245,38.0,74522.8,0.0,-0.93228,5e-05,9.9034]
[1776346923252,38.0,74524.72,0.0,-0.93217,5e-05,9.91528]
[1776346924259,38.0,74527.11,0.0,-0.93206,5e-05,9.92878]
[1776346927281,38.01,74529.8,0.0,-0.93192,5e-05,9.94437]
[1776346930301,38.01,74532.94,0.0,-0.93176,5e-05,9.96347]
[1776346932319,38.01,74539.08,0.0,-0.93146,5e-05,9.99759]
[1776346933326,38.01,74541.26,0.0,-0.93135,5e-05,10.00991]
[1776346937354,38.02,74545.35,0.0,-0.93114,5e-05,10.03452]
[1776346941383,38.02,74551.1,0.0,-0.93085,5e-05,10.06783]
[1776346942389,38.02,74558.56,0.0,-0.9305,5e-05,10.1082]
[1776346943397,38.03,74555.79,0.0,-0.93062,5e-05,10.09402]
[1776346944947,38.03,74555.79,0.0,-0.93062,5e-05,10.09402]
[1776346945378,38.03,74551.95,0.0,-0.93079,5e-05,10.07418]
[1776346945419,38.03,74523.86,0.0,-0.93208,5e-05,9.92594]
[1776346946426,38.03,74510.88,0.0,-0.93266,5e-05,9.85796]
[1776346947433,38.03,74508.07,0.0,-0.93279,5e-05,9.84329]
[1776346948514,38.03,74508.07,0.0,-0.93279,5e-05,9.84329]
[1776346948861,38.03,74508.07,0.0,-0.93279,5e-05,9.84329]
[1776346949447,38.03,74501.85,0.0,-0.93306,5e-05,9.81224]
[1776346950454,38.03,74498.14,0.0,-0.93322,5e-05,9.79296]
[1776346952468,38.03,74501.36,0.0,-0.93309,5e-05,9.80726]
[1776346954345,38.03,74512.98,0.0,-0.93255,5e-05,9.86989]
[1776346955042,38.04,74520.66,0.0,-0.9322,5e-05,9.91124]
[1776346956695,38.04,74522.63,0.0,-0.9321,5e-05,9.9225]
[1776346959518,38.04,74517.34,0.0,-0.93232,5e-05,9.89726]
[1776346960525,38.04,74514.4,0.0,-0.93245,5e-05,9.88227]
[1776346965565,38.05,74513.53,0.0,-0.93246,5e-05,9.88028]
[1776346966572,38.05,74508.79,0.0,-0.93267,5e-05,9.85587]
[1776346970600,38.05,74515.98,0.0,-0.93233,5e-05,9.89589]
[1776346973356,38.05,74515.66,0.0,-0.93234,5e-05,9.89475]
[1776346973392,38.05,74515.66,0.0,-0.93234,5e-05,9.89475]
[1776346973440,38.05,74514.91,0.0,-0.93237,5e-05,9.89128]
[1776346975635,38.06,74512.33,0.0,-0.93247,5e-05,9.87918]
[1776346977659,38.06,74519.12,0.0,-0.93215,5e-05,9.91595]
[1776346978667,38.06,74527.63,0.0,-0.93176,5e-05,9.9618]
[1776346979673,38.06,74524.26,0.0,-0.9319,5e-05,9.94485]
[1776346980680,38.06,74518.08,0.0,-0.93218,5e-05,9.91263]
[1776346981695,38.06,74524.83,0.0,-0.93187,5e-05,9.94904]
[1776346982704,38.06,74533.22,0.0,-0.93147,5e-05,9.99426]
[1776346983711,38.07,74545.02,0.0,-0.93092,5e-05,10.05763]
[1776346984718,38.07,74538.71,0.0,-0.93121,5e-05,10.02488]
[1776346985725,38.07,74529.93,0.0,-0.93161,5e-05,9.97902]
[1776346987739,38.07,74531.52,0.0,-0.93152,5e-05,9.98887]
[1776346989753,38.07,74524.61,0.0,-0.93183,5e-05,9.95301]
[1776346990760,38.07,74521.17,0.0,-0.93198,5e-05,9.93519]
[1776346991767,38.07,74515.01,0.0,-0.93226,5e-05,9.90311]
[1776346993781,38.07,74514.4,0.0,-0.93228,5e-05,9.90077]
[1776346994788,38.07,74517.87,0.0,-0.93212,5e-05,9.91953]
[1776346995795,38.08,74520.43,0.0,-0.932,5e-05,9.9335]
[1776346996802,38.08,74526.18,0.0,-0.93173,5e-05,9.96469]
[1776346999348,38.08,74526.88,0.0,-0.93169,5e-05,9.96915]
[1776346999370,38.08,74526.88,0.0,-0.93169,5e-05,9.96915]
[1776346999436,38.08,74527.71,0.0,-0.93165,5e-05,9.9743]
[1776347002845,38.08,74532.58,0.0,-0.9314,5e-05,10.00299]
[1776347004858,38.09,74537.94,0.0,-0.93114,5e-05,10.03276]
[1776347005865,38.09,74542.14,0.0,-0.93094,5e-05,10.05569]
[1776347007878,38.09,74538.63,0.0,-0.93109,5e-05,10.0383]
[1776347008886,38.09,74541.12,0.0,-0.93097,5e-05,10.05214]
[1776347010900,38.09,74544.81,0.0,-0.93079,5e-05,10.07296]
[1776347012227,38.09,74544.81,0.0,-0.93079,5e-05,10.07296]
[1776347012279,38.09,74544.81,0.0,-0.93079,5e-05,10.07296]
[1776347012435,38.09,74544.81,0.0,-0.93079,5e-05,10.07296]
[1776347013920,38.1,74542.17,0.0,-0.93091,5e-05,10.05771]
[1776347015935,38.1,74545.01,0.0,-0.93077,5e-05,10.07403]
[1776347016941,38.1,74547.28,0.0,-0.93066,5e-05,10.08669]
[1776347018778,38.1,74549.23,0.0,-0.93056,5e-05,10.09763]
[1776347018831,38.1,74549.23,0.0,-0.93056,5e-05,10.09763]
[1776347018940,38.1,74549.23,0.0,-0.93056,5e-05,10.09763]
[1776347019973,38.1,74540.0,0.0,-0.93098,5e-05,10.04974]
[1776347020971,38.1,74534.79,0.0,-0.93121,5e-05,10.02276]
[1776347024743,38.11,74533.22,0.0,-0.93127,5e-05,10.0165]
[1776347024790,38.11,74533.22,0.0,-0.93127,5e-05,10.0165]
[1776347024944,38.11,74533.22,0.0,-0.93127,5e-05,10.0165]
[1776347026010,38.11,74538.99,0.0,-0.93099,5e-05,10.04844]
[1776347027017,38.11,74536.19,0.0,-0.93111,5e-05,10.03422]
[1776347028024,38.11,74528.86,0.0,-0.93145,5e-05,9.99607]
[1776347029031,38.11,74526.28,0.0,-0.93156,5e-05,9.98314]
[1776347029702,38.11,74526.28,0.0,-0.93156,5e-05,9.98314]
[1776347029741,38.11,74526.28,0.0,-0.93156,5e-05,9.98314]
[1776347029939,38.11,74526.28,0.0,-0.93156,5e-05,9.98314]
[1776347031045,38.11,74530.29,0.0,-0.93136,5e-05,10.0058]
[1776347032052,38.12,74536.23,0.0,-0.93108,5e-05,10.03795]
[1776347033059,38.12,74541.47,0.0,-0.93083,5e-05,10.06638]
[1776347034447,38.12,74541.47,0.0,-0.93083,5e-05,10.06638]
[1776347034066,38.12,74543.98,0.0,-0.93071,5e-05,10.0803]
[1776347034666,38.12,74543.98,0.0,-0.93071,5e-05,10.0803]
[1776347034700,38.12,74543.98,0.0,-0.93071,5e-05,10.0803]
[1776347039105,38.12,74550.58,0.0,-0.93038,5e-05,10.11825]
[1776347040112,38.12,74560.85,0.0,-0.9299,5e-05,10.1735]
[1776347041119,38.12,74566.88,0.0,-0.92962,5e-05,10.20613]
[1776347042126,38.12,74573.58,0.0,-0.9293,5e-05,10.24236]
[1776347042704,38.12,74573.58,0.0,-0.9293,5e-05,10.24236]
[1776347043134,38.13,74574.52,0.0,-0.92925,5e-05,10.24772]
[1776347044141,38.13,74576.75,0.0,-0.92914,5e-05,10.25998]
[1776347046155,38.13,74579.09,0.0,-0.92903,5e-05,10.27311]
[1776347051190,38.13,74577.6,0.0,-0.92909,5e-05,10.26651]
[1776347052197,38.13,74571.38,0.0,-0.92938,5e-05,10.23347]
[1776347053204,38.13,74566.44,0.0,-0.9296,5e-05,10.20738]
[1776347054211,38.13,74558.59,0.0,-0.92997,5e-05,10.16585]
[1776347055218,38.13,74556.45,0.0,-0.93006,5e-05,10.15488]
[1776347056225,38.13,74559.41,0.0,-0.92992,5e-05,10.17113]
[1776347057232,38.13,74566.03,0.0,-0.92961,5e-05,10.20692]
[1776347057888,38.13,74566.03,0.0,-0.92961,5e-05,10.20692]
[1776347057935,38.13,74566.03,0.0,-0.92961,5e-05,10.20692]
[1776347057940,38.13,74566.03,0.0,-0.92961,5e-05,10.20692]
[1776347058287,38.13,74566.03,0.0,-0.92961,5e-05,10.20692]
[1776347058441,38.13,74566.03,0.0,-0.92961,5e-05,10.20692]
[1776347062267,38.14,74561.08,0.0,-0.92982,5e-05,10.18235]
[1776347063274,38.14,74563.9,0.0,-0.92969,5e-05,10.19783]
[1776347064290,38.14,74568.39,0.0,-0.92947,5e-05,10.22222]
[1776347065361,38.14,74568.39,0.0,-0.92947,5e-05,10.22222]
[1776347065413,38.14,74568.39,0.0,-0.92947,5e-05,10.22222]
[1776347065437,38.14,74568.39,0.0,-0.92947,5e-05,10.22222]
[1776347065445,38.14,74565.78,0.0,-0.92959,5e-05,10.20862]
[1776347071334,38.14,74563.7,0.0,-0.92969,5e-05,10.19672]
[1776347072342,38.14,74567.13,0.0,-0.92952,5e-05,10.21545]
[1776347073741,38.14,74568.07,0.0,-0.92948,5e-05,10.22085]
[1776347073787,38.14,74568.07,0.0,-0.92948,5e-05,10.22085]
[1776347073932,38.14,74568.07,0.0,-0.92948,5e-05,10.22085]
[1776347074356,38.14,74570.32,0.0,-0.92937,5e-05,10.23325]
[1776347075363,38.14,74574.15,0.0,-0.92918,5e-05,10.2541]
[1776347079267,38.15,74572.82,0.0,-0.92924,5e-05,10.24792]
[1776347079296,38.15,74572.82,0.0,-0.92924,5e-05,10.24792]
[1776347079438,38.15,74572.82,0.0,-0.92924,5e-05,10.24792]
[1776347079503,38.15,74576.98,0.0,-0.92904,5e-05,10.27053]
[1776347085436,38.15,74580.91,0.0,-0.92884,5e-05,10.29331]
[1776347086446,38.15,74589.99,0.0,-0.92841,5e-05,10.34211]
[1776347087453,38.15,74593.9,0.0,-0.92822,5e-05,10.36362]
[1776347088460,38.15,74591.36,0.0,-0.92834,5e-05,10.3501]
[1776347090474,38.15,74594.91,0.0,-0.92817,5e-05,10.36956]
[1776347091481,38.15,74599.48,0.0,-0.92795,5e-05,10.39435]
[1776347092488,38.15,74603.58,0.0,-0.92776,5e-05,10.41658]
[1776347093698,38.15,74605.34,0.0,-0.92767,5e-05,10.42616]
[1776347094505,38.15,74609.03,0.0,-0.9275,5e-05,10.44617]
[1776347095512,38.15,74617.0,0.0,-0.92711,5e-05,10.48935]
[1776347096519,38.15,74617.7,0.0,-0.92708,5e-05,10.4931]
[1776347097234,38.15,74617.7,0.0,-0.92708,5e-05,10.4931]
[1776347097526,38.15,74615.73,0.0,-0.92718,5e-05,10.48238]
[1776347100929,38.15,74619.99,0.0,-0.92697,5e-05,10.50537]
[1776347102561,38.15,74608.26,0.0,-0.92753,5e-05,10.44173]
[1776347103550,38.15,74608.26,0.0,-0.92753,5e-05,10.44173]
[1776347103638,38.15,74608.26,0.0,-0.92753,5e-05,10.44173]
[1776347103696,38.15,74608.26,0.0,-0.92753,5e-05,10.44173]
[1776347103775,38.15,74606.45,0.0,-0.92762,5e-05,10.43197]
[1776347105582,38.15,74591.53,0.0,-0.92833,5e-05,10.3516]
[1776347106589,38.15,74594.59,0.0,-0.92818,5e-05,10.36824]
[1776347108603,38.15,74590.21,0.0,-0.92839,5e-05,10.34495]
[1776347112611,38.15,74591.15,0.0,-0.92834,5e-05,10.35047]
[1776347112695,38.15,74591.15,0.0,-0.92834,5e-05,10.35047]
[1776347112854,38.15,74591.15,0.0,-0.92834,5e-05,10.35047]
[1776347112936,38.15,74591.15,0.0,-0.92834,5e-05,10.35047]
[1776347112951,38.15,74596.23,0.0,-0.9281,5e-05,10.3781]
[1776347113638,38.15,74600.98,0.0,-0.92787,5e-05,10.40372]
[1776347115438,38.15,74600.98,0.0,-0.92787,5e-05,10.40372]
[1776347115538,38.15,74594.43,0.0,-0.92818,5e-05,10.36859]
[1776347116235,38.15,74594.43,0.0,-0.92818,5e-05,10.36859]
[1776347116287,38.15,74594.43,0.0,-0.92818,5e-05,10.36859]
[1776347116439,38.15,74594.43,0.0,-0.92818,5e-05,10.36859]
[1776347117437,38.15,74591.77,0.0,-0.9283,5e-05,10.3544]
[1776347117513,38.15,74590.26,0.0,-0.92837,5e-05,10.34643]
[1776347117665,38.15,74582.7,0.0,-0.92873,5e-05,10.30579]
[1776347119519,38.15,74582.7,0.0,-0.92873,5e-05,10.30579]
[1776347118673,38.15,74580.92,0.0,-0.92881,5e-05,10.29645]
[1776347119680,38.16,74579.98,0.0,-0.92885,5e-05,10.29164]
[1776347123708,38.16,74575.21,0.0,-0.92907,5e-05,10.26708]
[1776347125879,38.16,74571.64,0.0,-0.92923,5e-05,10.24825]
[1776347125937,38.16,74571.64,0.0,-0.92923,5e-05,10.24825]
[1776347125977,38.16,74571.64,0.0,-0.92923,5e-05,10.24825]
[1776347126256,38.16,74571.64,0.0,-0.92923,5e-05,10.24825]
[1776347126436,38.16,74571.64,0.0,-0.92923,5e-05,10.24825]
[1776347127739,38.16,74565.77,0.0,-0.9295,5e-05,10.21785]
[1776347130761,38.16,74553.83,0.0,-0.93005,5e-05,10.1545]
[1776347131768,38.16,74551.82,0.0,-0.93016,5e-05,10.14084]
[1776347133782,38.16,74545.32,0.0,-0.93046,5e-05,10.10652]
[1776347137368,38.16,74548.35,0.0,-0.93032,5e-05,10.12249]
[1776347137380,38.16,74553.68,0.0,-0.93007,5e-05,10.15115]
[1776347137810,38.16,74545.75,0.0,-0.93044,5e-05,10.10896]
[1776347139827,38.16,74534.37,0.0,-0.93097,5e-05,10.04885]
[1776347141200,38.16,74534.37,0.0,-0.93097,5e-05,10.04885]
[1776347141293,38.16,74535.67,0.0,-0.9309,5e-05,10.05618]
[1776347143855,38.16,74530.43,0.0,-0.93114,5e-05,10.02894]
[1776347144867,38.16,74522.77,0.0,-0.93149,5e-05,9.98872]
[1776347145874,38.16,74517.53,0.0,-0.93173,5e-05,9.96089]
[1776347146881,38.16,74517.81,0.0,-0.93172,5e-05,9.96224]
[1776347149800,38.16,74516.86,0.0,-0.93176,5e-05,9.95706]
[1776347149845,38.16,74516.86,0.0,-0.93176,5e-05,9.95706]
[1776347149939,38.16,74516.86,0.0,-0.93176,5e-05,9.95706]
[1776347154878,38.16,74514.39,0.0,-0.93188,5e-05,9.94361]
[1776347154924,38.16,74514.39,0.0,-0.93188,5e-05,9.94361]
[1776347154937,38.16,74514.39,0.0,-0.93188,5e-05,9.94361]
[1776347157958,38.16,74522.06,0.0,-0.93151,5e-05,9.98563]
[1776347158965,38.16,74530.47,0.0,-0.93112,5e-05,10.03044]
[1776347159694,38.16,74530.47,0.0,-0.93112,5e-05,10.03044]
[1776347159821,38.16,74530.47,0.0,-0.93112,5e-05,10.03044]
[1776347160146,38.16,74530.47,0.0,-0.93112,5e-05,10.03044]
[1776347160173,38.17,74537.38,0.0,-0.9308,5e-05,10.06736]
[1776347161030,38.17,74554.08,0.0,-0.93003,5e-05,10.15637]
[1776347162998,38.17,74542.83,0.0,-0.93054,5e-05,10.09761]
[1776347164016,38.17,74545.43,0.0,-0.93042,5e-05,10.11198]
[1776347165481,38.17,74545.43,0.0,-0.93042,5e-05,10.11198]
[1776347165533,38.17,74545.43,0.0,-0.93042,5e-05,10.11198]
[1776347165690,38.17,74543.32,0.0,-0.93051,5e-05,10.10107]
[1776347167037,38.17,74528.57,0.0,-0.93119,5e-05,10.02308]
[1776347168043,38.17,74520.48,0.0,-0.93156,5e-05,9.98063]
[1776347169051,38.17,74523.83,0.0,-0.9314,5e-05,9.99866]
[1776347169747,38.17,74523.83,0.0,-0.9314,5e-05,9.99866]
[1776347169801,38.17,74523.83,0.0,-0.9314,5e-05,9.99866]
[1776347169935,38.17,74523.83,0.0,-0.9314,5e-05,9.99866]
[1776347172217,38.17,74524.29,0.0,-0.93137,5e-05,10.00172]
[1776347172245,38.17,74524.29,0.0,-0.93137,5e-05,10.00172]
[1776347172436,38.17,74524.29,0.0,-0.93137,5e-05,10.00172]
[1776347172445,38.17,74523.37,0.0,-0.93141,5e-05,9.99747]
[1776347175976,38.17,74520.46,0.0,-0.93154,5e-05,9.98274]
[1776347176028,38.17,74520.46,0.0,-0.93154,5e-05,9.98274]
[1776347176190,38.17,74520.46,0.0,-0.93154,5e-05,9.98274]
[1776347178115,38.17,74513.68,0.0,-0.93184,5e-05,9.94795]
[1776347180129,38.18,74515.03,0.0,-0.93177,5e-05,9.95575]
[1776347180721,38.18,74515.03,0.0,-0.93177,5e-05,9.95575]
[1776347180934,38.18,74515.03,0.0,-0.93177,5e-05,9.95575]
[1776347181194,38.18,74515.03,0.0,-0.93177,5e-05,9.95575]
[1776347182099,38.18,74515.43,0.0,-0.93175,5e-05,9.95857]
[1776347182151,38.18,74515.43,0.0,-0.93175,5e-05,9.95857]
[1776347182193,38.18,74515.43,0.0,-0.93175,5e-05,9.95857]
[1776347182304,38.18,74515.76,0.0,-0.93173,5e-05,9.96065]
[1776347184395,38.18,74514.27,0.0,-0.9318,5e-05,9.9528]
[1776347184439,38.18,74514.27,0.0,-0.9318,5e-05,9.9528]
[1776347184598,38.18,74508.75,0.0,-0.93205,5e-05,9.92397]
[1776347185259,38.18,74508.75,0.0,-0.93205,5e-05,9.92397]
[1776347188097,38.18,74508.27,0.0,-0.93206,5e-05,9.92225]
[1776347188120,38.18,74508.27,0.0,-0.93206,5e-05,9.92225]
[1776347188187,38.18,74508.27,0.0,-0.93206,5e-05,9.92225]
[1776347188198,38.18,74507.81,0.0,-0.93208,5e-05,9.92021]
[1776347188989,38.18,74507.81,0.0,-0.93208,5e-05,9.92021]
[1776347189041,38.18,74507.81,0.0,-0.93208,5e-05,9.92021]
[1776347189189,38.18,74507.81,0.0,-0.93208,5e-05,9.92021]
[1776347191207,38.18,74489.67,0.0,-0.93291,5e-05,9.82327]
[1776347193221,38.18,74486.04,0.0,-0.93307,4e-05,9.80433]
[1776347195226,38.18,74484.98,0.0,-0.93312,4e-05,9.7989]
[1776347195436,38.18,74484.98,0.0,-0.93312,4e-05,9.7989]
[1776347196350,38.18,74485.87,0.0,-0.93307,4e-05,9.80381]
[1776347199263,38.18,74499.55,0.0,-0.93245,5e-05,9.87578]
[1776347200270,38.19,74504.81,0.0,-0.93221,5e-05,9.90448]
[1776347201085,38.19,74504.81,0.0,-0.93221,5e-05,9.90448]
[1776347201136,38.19,74504.81,0.0,-0.93221,5e-05,9.90448]
[1776347201193,38.19,74504.81,0.0,-0.93221,5e-05,9.90448]
[1776347205028,38.19,74503.06,0.0,-0.93227,5e-05,9.89705]
[1776347205080,38.19,74503.06,0.0,-0.93227,5e-05,9.89705]
[1776347205194,38.19,74503.06,0.0,-0.93227,5e-05,9.89705]
[1776347205306,38.19,74501.25,0.0,-0.93235,5e-05,9.88801]
[1776347207652,38.19,74501.82,0.0,-0.93232,5e-05,9.89148]
[1776347207320,38.19,74509.24,0.0,-0.93198,5e-05,9.93094]
[1776347207693,38.19,74509.24,0.0,-0.93198,5e-05,9.93094]
[1776347207766,38.19,74509.24,0.0,-0.93198,5e-05,9.93094]
[1776347207935,38.19,74509.24,0.0,-0.93198,5e-05,9.93094]
[1776347208328,38.19,74510.7,0.0,-0.93191,5e-05,9.93903]
[1776347210438,38.19,74507.64,0.0,-0.93204,5e-05,9.92334]
[1776347210504,38.19,74507.64,0.0,-0.93204,5e-05,9.92334]
[1776347210918,38.19,74508.18,0.0,-0.93201,5e-05,9.9266]
[1776347211349,38.19,74515.03,0.0,-0.9317,5e-05,9.96307]
[1776347212356,38.19,74521.44,0.0,-0.9314,5e-05,9.99723]
[1776347213255,38.19,74521.44,0.0,-0.9314,5e-05,9.99723]
[1776347213288,38.19,74521.44,0.0,-0.9314,5e-05,9.99723]
[1776347213437,38.19,74521.44,0.0,-0.9314,5e-05,9.99723]
[1776347213522,38.19,74523.1,0.0,-0.93132,5e-05,10.00629]
[1776347215319,38.2,74519.8,0.0,-0.93147,5e-05,9.98956]
[1776347215402,38.2,74519.8,0.0,-0.93147,5e-05,9.98956]
[1776347215437,38.2,74519.8,0.0,-0.93147,5e-05,9.98956]
[1776347217312,38.2,74515.63,0.0,-0.93165,5e-05,9.9682]
[1776347217364,38.2,74515.63,0.0,-0.93165,5e-05,9.9682]
[1776347217435,38.2,74515.63,0.0,-0.93165,5e-05,9.9682]
[1776347217537,38.2,74516.01,0.0,-0.93163,5e-05,9.97054]
[1776347219671,38.2,74518.76,0.0,-0.9315,5e-05,9.98571]
[1776347219690,38.2,74518.76,0.0,-0.9315,5e-05,9.98571]
[1776347220700,38.2,74521.45,0.0,-0.93137,5e-05,10.00021]
[1776347221559,38.2,74521.45,0.0,-0.93137,5e-05,10.00021]
[1776347225447,38.2,74495.96,0.0,-0.93253,5e-05,9.86709]
[1776347226453,38.2,74487.99,0.0,-0.93289,5e-05,9.82539]
[1776347227461,38.2,74479.97,0.0,-0.93324,4e-05,9.78358]
[1776347228468,38.2,74476.2,0.0,-0.93341,4e-05,9.76407]
[1776347230270,38.2,74474.98,0.0,-0.93347,4e-05,9.75789]
[1776347230435,38.2,74474.98,0.0,-0.93347,4e-05,9.75789]
[1776347230735,38.2,74474.83,0.0,-0.93347,4e-05,9.75729]
[1776347232527,38.2,74475.25,0.0,-0.93345,4e-05,9.75966]
[1776347232537,38.2,74475.25,0.0,-0.93345,4e-05,9.75966]
[1776347232687,38.2,74475.25,0.0,-0.93345,4e-05,9.75966]
[1776347232628,38.2,74476.05,0.0,-0.93341,4e-05,9.764]
[1776347234511,38.2,74480.24,0.0,-0.93322,4e-05,9.78616]
[1776347235518,38.2,74487.8,0.0,-0.93288,5e-05,9.82623]
[1776347236524,38.2,74491.47,0.0,-0.93271,5e-05,9.84596]
[1776347237532,38.2,74471.62,0.0,-0.9336,4e-05,9.74243]
[1776347238539,38.21,74467.69,0.0,-0.93377,4e-05,9.72219]
[1776347240754,38.21,74464.97,0.0,-0.93389,4e-05,9.70853]
[1776347242567,38.21,74469.58,0.0,-0.93368,4e-05,9.733]
[1776347244611,38.21,74470.43,0.0,-0.93364,4e-05,9.73764]
[1776347244661,38.21,74470.43,0.0,-0.93364,4e-05,9.73764]
[1776347244696,38.21,74470.43,0.0,-0.93364,4e-05,9.73764]
[1776347244714,38.21,74473.65,0.0,-0.93349,4e-05,9.75461]
[1776347244945,38.21,74473.65,0.0,-0.93349,4e-05,9.75461]
[1776347245588,38.21,74474.04,0.0,-0.93347,4e-05,9.75683]
[1776347248757,38.21,74473.51,0.0,-0.93349,4e-05,9.75468]
[1776347248912,38.21,74473.51,0.0,-0.93349,4e-05,9.75468]
[1776347248936,38.21,74473.51,0.0,-0.93349,4e-05,9.75468]
[1776347249623,38.21,74478.51,0.0,-0.93327,4e-05,9.78092]
[1776347251637,38.21,74487.24,0.0,-0.93288,5e-05,9.82469]
[1776347253651,38.21,74481.96,0.0,-0.93311,4e-05,9.79821]
[1776347255665,38.21,74476.54,0.0,-0.93335,4e-05,9.77021]
[1776347255952,38.21,74476.54,0.0,-0.93335,4e-05,9.77021]
[1776347256006,38.21,74476.54,0.0,-0.93335,4e-05,9.77021]
[1776347256190,38.21,74476.54,0.0,-0.93335,4e-05,9.77021]
[1776347256672,38.21,74475.51,0.0,-0.9334,4e-05,9.76501]
[1776347259693,38.21,74480.68,0.0,-0.93316,4e-05,9.79249]
[1776347260173,38.21,74480.68,0.0,-0.93316,4e-05,9.79249]
[1776347260194,38.21,74480.68,0.0,-0.93316,4e-05,9.79249]
[1776347260225,38.21,74480.68,0.0,-0.93316,4e-05,9.79249]
[1776347260459,38.21,74480.68,0.0,-0.93316,4e-05,9.79249]
[1776347260685,38.21,74480.68,0.0,-0.93316,4e-05,9.79249]
[1776347260699,38.21,74481.66,0.0,-0.93311,4e-05,9.79773]
[1776347263721,38.22,74474.44,0.0,-0.93343,4e-05,9.76142]
[1776347264728,38.22,74461.68,0.0,-0.93399,4e-05,9.69529]
[1776347265740,38.22,74454.53,0.0,-0.93431,4e-05,9.65852]
[1776347266742,38.22,74444.23,0.0,-0.93476,4e-05,9.60563]
[1776347267750,38.23,74442.98,0.0,-0.93478,4e-05,9.60341]
[1776347272787,38.23,74441.31,0.0,-0.93483,4e-05,9.59683]
[1776347276770,38.23,74441.82,0.0,-0.9348,4e-05,9.60072]
[1776347276946,38.23,74441.82,0.0,-0.9348,4e-05,9.60072]
[1776347277276,38.23,74441.82,0.0,-0.9348,4e-05,9.60072]
[1776347277435,38.23,74441.82,0.0,-0.9348,4e-05,9.60072]
[1776347277453,38.23,74443.64,0.0,-0.93471,4e-05,9.61088]
[1776347277827,38.23,74460.23,0.0,-0.93398,4e-05,9.6967]
[1776347278834,38.23,74464.62,0.0,-0.93378,4e-05,9.71972]
[1776347279842,38.23,74470.58,0.0,-0.93351,4e-05,9.75137]
[1776347281856,38.24,74472.29,0.0,-0.93342,4e-05,9.7615]
[1776347283874,38.24,74463.6,0.0,-0.9338,4e-05,9.71754]
[1776347284880,38.24,74459.6,0.0,-0.93397,4e-05,9.69747]
[1776347287439,38.24,74457.26,0.0,-0.93407,4e-05,9.68605]
[1776347287492,38.24,74457.26,0.0,-0.93407,4e-05,9.68605]
[1776347287691,38.24,74457.26,0.0,-0.93407,4e-05,9.68605]
[1776347287540,38.24,74461.1,0.0,-0.93389,4e-05,9.70737]
[1776347289877,38.24,74460.57,0.0,-0.9339,4e-05,9.7053]
[1776347289935,38.24,74460.57,0.0,-0.9339,4e-05,9.7053]
[1776347290046,38.24,74460.57,0.0,-0.9339,4e-05,9.7053]
[1776347290358,38.24,74460.57,0.0,-0.9339,4e-05,9.7053]
[1776347290441,38.24,74460.57,0.0,-0.9339,4e-05,9.7053]
[1776347290542,38.25,74458.76,0.0,-0.93397,4e-05,9.6973]
[1776347290926,38.25,74453.63,0.0,-0.9342,4e-05,9.67073]
[1776347292941,38.25,74457.95,0.0,-0.934,4e-05,9.69413]
[1776347293947,38.25,74467.83,0.0,-0.93355,4e-05,9.74612]
[1776347294794,38.25,74467.83,0.0,-0.93355,4e-05,9.74612]
[1776347294835,38.25,74467.83,0.0,-0.93355,4e-05,9.74612]
[1776347294946,38.25,74467.83,0.0,-0.93355,4e-05,9.74612]
[1776347294954,38.25,74470.16,0.0,-0.93344,4e-05,9.75885]
[1776347299989,38.26,74468.89,0.0,-0.93347,4e-05,9.75522]
[1776347305314,38.26,74467.17,0.0,-0.93353,4e-05,9.7487]
[1776347305363,38.26,74467.17,0.0,-0.93353,4e-05,9.7487]
[1776347305442,38.26,74467.17,0.0,-0.93353,4e-05,9.7487]
[1776347305464,38.26,74471.2,0.0,-0.93334,4e-05,9.77089]
[1776347308048,38.26,74465.24,0.0,-0.93359,4e-05,9.74112]
[1776347309057,38.26,74451.45,0.0,-0.9342,4e-05,9.67028]
[1776347310159,38.26,74451.45,0.0,-0.9342,4e-05,9.67028]
[1776347310196,38.26,74451.45,0.0,-0.9342,4e-05,9.67028]
[1776347310212,38.26,74451.45,0.0,-0.9342,4e-05,9.67028]
[1776347310265,38.26,74451.45,0.0,-0.9342,4e-05,9.67028]
[1776347310437,38.26,74451.45,0.0,-0.9342,4e-05,9.67028]
[1776347310482,38.27,74447.57,0.0,-0.93437,4e-05,9.65083]
[1776347312086,38.27,74452.47,0.0,-0.93417,4e-05,9.67348]
[1776347317121,38.27,74453.01,0.0,-0.93413,4e-05,9.67767]
[1776347318618,38.27,74453.01,0.0,-0.93413,4e-05,9.67767]
[1776347318723,38.27,74453.01,0.0,-0.93413,4e-05,9.67767]
[1776347318756,38.27,74452.71,0.0,-0.93414,4e-05,9.67666]
[1776347319553,38.27,74452.71,0.0,-0.93414,4e-05,9.67666]
[1776347319653,38.27,74451.43,0.0,-0.93419,4e-05,9.67033]
[1776347322600,38.27,74454.93,0.0,-0.93404,4e-05,9.6887]
[1776347323077,38.27,74456.67,0.0,-0.93395,4e-05,9.6982]
[1776347323163,38.27,74463.56,0.0,-0.93365,4e-05,9.73394]
[1776347324170,38.27,74469.26,0.0,-0.93339,4e-05,9.76421]
[1776347326598,38.27,74470.88,0.0,-0.93331,4e-05,9.77323]
[1776347328198,38.28,74475.9,0.0,-0.93307,4e-05,9.80112]
[1776347329205,38.28,74484.09,0.0,-0.9327,5e-05,9.8444]
[1776347330212,38.28,74488.67,0.0,-0.93249,5e-05,9.86881]
[1776347335247,38.28,74489.78,0.0,-0.93242,5e-05,9.87685]
[1776347338269,38.28,74482.52,0.0,-0.93273,5e-05,9.84012]
[1776347339275,38.28,74482.96,0.0,-0.93271,5e-05,9.8429]
[1776347339839,38.28,74482.96,0.0,-0.93271,5e-05,9.8429]
[1776347339892,38.28,74482.96,0.0,-0.93271,5e-05,9.8429]
[1776347339947,38.28,74482.96,0.0,-0.93271,5e-05,9.8429]
[1776347340282,38.29,74483.41,0.0,-0.93268,5e-05,9.84573]
[1776347345317,38.29,74484.35,0.0,-0.93262,5e-05,9.853]
[1776347347331,38.29,74479.41,0.0,-0.93283,4e-05,9.82814]
[1776347348341,38.29,74479.41,0.0,-0.93283,4e-05,9.82814]
[1776347348416,38.29,74479.41,0.0,-0.93283,4e-05,9.82814]
[1776347348439,38.29,74479.41,0.0,-0.93283,4e-05,9.82814]
[1776347348540,38.29,74478.4,0.0,-0.93287,4e-05,9.82386]
[1776347352365,38.3,74482.59,0.0,-0.93267,5e-05,9.84722]
[1776347353633,38.3,74482.59,0.0,-0.93267,5e-05,9.84722]
[1776347353700,38.3,74482.59,0.0,-0.93267,5e-05,9.84722]
[1776347353710,38.3,74482.59,0.0,-0.93267,5e-05,9.84722]
[1776347353784,38.3,74482.96,0.0,-0.93264,5e-05,9.85011]
[1776347354506,38.3,74482.96,0.0,-0.93264,5e-05,9.85011]
[1776347354700,38.3,74482.96,0.0,-0.93264,5e-05,9.85011]
[1776347354801,38.3,74482.23,0.0,-0.93267,5e-05,9.84676]
[1776347356395,38.3,74476.62,0.0,-0.93292,4e-05,9.81796]
[1776347357402,38.3,74461.14,0.0,-0.93361,4e-05,9.73792]
[1776347358408,38.3,74455.83,0.0,-0.93385,4e-05,9.71044]
[1776347359416,38.3,74459.65,0.0,-0.93367,4e-05,9.73043]
[1776347360423,38.3,74466.57,0.0,-0.93336,4e-05,9.76659]
[1776347362438,38.3,74461.11,0.0,-0.9336,4e-05,9.73949]
[1776347362894,38.3,74461.11,0.0,-0.9336,4e-05,9.73949]
[1776347362909,38.3,74461.11,0.0,-0.9336,4e-05,9.73949]
[1776347362943,38.3,74461.11,0.0,-0.9336,4e-05,9.73949]
[1776347363445,38.3,74458.54,0.0,-0.93371,4e-05,9.72628]
[1776347365459,38.3,74456.67,0.0,-0.93378,4e-05,9.71742]
[1776347368480,38.31,74469.34,0.0,-0.9332,4e-05,9.78524]
[1776347370198,38.31,74472.69,0.0,-0.93305,4e-05,9.80335]
[1776347370306,38.31,74472.69,0.0,-0.93305,4e-05,9.80335]
[1776347370435,38.31,74472.69,0.0,-0.93305,4e-05,9.80335]
[1776347370693,38.31,74472.69,0.0,-0.93305,4e-05,9.80335]
[1776347370794,38.31,74473.82,0.0,-0.93299,4e-05,9.81035]
[1776347372508,38.31,74478.25,0.0,-0.9328,4e-05,9.83151]
[1776347374362,38.31,74481.47,0.0,-0.93265,5e-05,9.84882]
[1776347374414,38.31,74481.47,0.0,-0.93265,5e-05,9.84882]
[1776347374443,38.31,74481.47,0.0,-0.93265,5e-05,9.84882]
[1776347374523,38.31,74482.5,0.0,-0.9326,5e-05,9.85467]
[1776347379727,38.32,74485.17,0.0,-0.93246,5e-05,9.87045]
[1776347379779,38.32,74485.17,0.0,-0.93246,5e-05,9.87045]
[1776347379828,38.32,74485.08,0.0,-0.93246,5e-05,9.87042]
[1776347379937,38.32,74485.08,0.0,-0.93246,5e-05,9.87042]
[1776347385253,38.32,74485.47,0.0,-0.93242,5e-05,9.87466]
[1776347385304,38.32,74485.47,0.0,-0.93242,5e-05,9.87466]
[1776347385436,38.32,74485.47,0.0,-0.93242,5e-05,9.87466]
[1776347385600,38.32,74486.98,0.0,-0.93235,5e-05,9.88299]
[1776347387613,38.32,74491.76,0.0,-0.93213,5e-05,9.90885]
[1776347389531,38.32,74493.47,0.0,-0.93205,5e-05,9.91819]
[1776347389650,38.32,74493.47,0.0,-0.93205,5e-05,9.91819]
[1776347389689,38.32,74493.47,0.0,-0.93205,5e-05,9.91819]
[1776347389852,38.32,74493.47,0.0,-0.93205,5e-05,9.91819]
[1776347389853,38.32,74490.49,0.0,-0.93218,5e-05,9.90296]
[1776347389941,38.32,74490.49,0.0,-0.93218,5e-05,9.90296]
[1776347392736,38.33,74493.97,0.0,-0.93201,5e-05,9.92197]
[1776347393656,38.33,74501.14,0.0,-0.93168,5e-05,9.9603]
[1776347394663,38.33,74510.97,0.0,-0.93123,5e-05,10.0123]
[1776347395669,38.33,74503.39,0.0,-0.93157,5e-05,9.97265]
[1776347396676,38.33,74505.01,0.0,-0.9315,5e-05,9.98144]
[1776347397127,38.33,74505.01,0.0,-0.9315,5e-05,9.98144]
[1776347397189,38.33,74505.01,0.0,-0.9315,5e-05,9.98144]
[1776347397243,38.33,74505.01,0.0,-0.9315,5e-05,9.98144]
[1776347397516,38.33,74505.01,0.0,-0.9315,5e-05,9.98144]
[1776347397689,38.33,74505.01,0.0,-0.9315,5e-05,9.98144]
[1776347397755,38.33,74505.76,0.0,-0.93146,5e-05,9.98566]
[1776347400708,38.33,74497.1,0.0,-0.93185,5e-05,9.94099]
[1776347401718,38.33,74487.62,0.0,-0.93227,5e-05,9.89166]
[1776347402747,38.33,74475.17,0.0,-0.93283,4e-05,9.82665]
[1776347403740,38.33,74465.76,0.0,-0.93325,4e-05,9.77808]
[1776347404747,38.33,74458.24,0.0,-0.93359,4e-05,9.73908]
[1776347405754,38.33,74458.17,0.0,-0.93359,4e-05,9.73883]
[1776347406761,38.33,74459.02,0.0,-0.93355,4e-05,9.74342]
[1776347410471,38.33,74460.08,0.0,-0.9335,4e-05,9.74946]
[1776347410499,38.33,74460.08,0.0,-0.9335,4e-05,9.74946]
[1776347410691,38.33,74460.08,0.0,-0.9335,4e-05,9.74946]
[1776347410789,38.33,74459.15,0.0,-0.93354,4e-05,9.74496]
[1776347413810,38.34,74455.75,0.0,-0.93368,4e-05,9.72836]
[1776347415258,38.34,74455.8,0.0,-0.93367,4e-05,9.72928]
[1776347415312,38.34,74455.8,0.0,-0.93367,4e-05,9.72928]
[1776347415438,38.34,74455.8,0.0,-0.93367,4e-05,9.72928]
[1776347415903,38.34,74455.81,0.0,-0.93367,4e-05,9.72999]
[1776347419323,38.34,74456.1,0.0,-0.93364,4e-05,9.73346]
[1776347419437,38.34,74456.1,0.0,-0.93364,4e-05,9.73346]
[1776347419486,38.34,74456.1,0.0,-0.93364,4e-05,9.73346]
[1776347419696,38.34,74456.1,0.0,-0.93364,4e-05,9.73346]
[1776347419852,38.34,74454.71,0.0,-0.93369,4e-05,9.72691]
[1776347420228,38.34,74454.71,0.0,-0.93369,4e-05,9.72691]
[1776347420859,38.34,74441.45,0.0,-0.93428,4e-05,9.65834]
[1776347421866,38.34,74434.56,0.0,-0.93458,4e-05,9.62332]
[1776347423887,38.34,74424.59,0.0,-0.93501,4e-05,9.57279]
[1776347424897,38.35,74412.55,0.0,-0.93553,4e-05,9.51153]
[1776347425904,38.35,74412.62,0.0,-0.93552,4e-05,9.51243]
[1776347427918,38.35,74408.86,0.0,-0.93568,4e-05,9.49431]
[1776347429932,38.35,74404.47,0.0,-0.93586,4e-05,9.47246]
[1776347431946,38.35,74409.33,0.0,-0.93565,4e-05,9.49611]
[1776347432965,38.35,74414.83,0.0,-0.93541,4e-05,9.52424]
[1776347433960,38.35,74416.36,0.0,-0.93534,4e-05,9.53317]
[1776347436133,38.36,74409.58,0.0,-0.93562,4e-05,9.49951]
[1776347436981,38.36,74399.47,0.0,-0.93606,4e-05,9.44847]
[1776347437988,38.36,74396.95,0.0,-0.93617,4e-05,9.43537]
[1776347438995,38.36,74388.63,0.0,-0.93653,4e-05,9.39281]
[1776347440006,38.36,74387.4,0.0,-0.93658,4e-05,9.38638]
[1776347442016,38.36,74390.46,0.0,-0.93645,4e-05,9.40255]
[1776347445037,38.36,74385.07,0.0,-0.93667,4e-05,9.37606]
[1776347446044,38.36,74381.15,0.0,-0.93684,4e-05,9.35651]
[1776347447644,38.36,74381.15,0.0,-0.93684,4e-05,9.35651]
[1776347447675,38.36,74377.02,0.0,-0.93701,4e-05,9.33595]
[1776347448058,38.36,74373.86,0.0,-0.93714,4e-05,9.32036]
[1776347448969,38.36,74373.86,0.0,-0.93714,4e-05,9.32036]
[1776347449020,38.36,74373.86,0.0,-0.93714,4e-05,9.32036]
[1776347449188,38.36,74373.86,0.0,-0.93714,4e-05,9.32036]
[1776347450074,38.36,74363.67,0.0,-0.93757,4e-05,9.26975]
[1776347451080,38.36,74367.4,0.0,-0.93741,4e-05,9.28856]
[1776347452090,38.36,74371.0,0.0,-0.93725,4e-05,9.30768]
[1776347453096,38.36,74366.01,0.0,-0.93746,4e-05,9.28291]
[1776347454756,38.36,74366.01,0.0,-0.93746,4e-05,9.28291]
[1776347454785,38.36,74366.01,0.0,-0.93746,4e-05,9.28291]
[1776347454936,38.36,74366.01,0.0,-0.93746,4e-05,9.28291]
[1776347454801,38.36,74363.4,0.0,-0.93756,4e-05,9.27021]
[1776347456116,38.37,74352.27,0.0,-0.93803,4e-05,9.21516]
[1776347457127,38.37,74346.88,0.0,-0.93825,4e-05,9.18818]
[1776347459138,38.37,74352.73,0.0,-0.938,4e-05,9.21873]
[1776347461672,38.37,74353.14,0.0,-0.93798,4e-05,9.22134]
[1776347461678,38.37,74362.37,0.0,-0.93758,4e-05,9.26779]
[1776347462521,38.37,74362.37,0.0,-0.93758,4e-05,9.26779]
[1776347462631,38.37,74371.55,0.0,-0.93719,4e-05,9.31411]
[1776347463240,38.37,74367.45,0.0,-0.93737,4e-05,9.29341]
[1776347464874,38.37,74367.45,0.0,-0.93737,4e-05,9.29341]
[1776347464886,38.37,74367.45,0.0,-0.93737,4e-05,9.29341]
[1776347464937,38.37,74367.45,0.0,-0.93737,4e-05,9.29341]
[1776347464923,38.37,74360.56,0.0,-0.93765,4e-05,9.26011]
[1776347465313,38.37,74360.56,0.0,-0.93765,4e-05,9.26011]
[1776347465630,38.37,74360.56,0.0,-0.93765,4e-05,9.26011]
[1776347465632,38.37,74363.87,0.0,-0.93751,4e-05,9.27679]
[1776347466915,38.37,74363.87,0.0,-0.93751,4e-05,9.27679]
[1776347466989,38.37,74370.18,0.0,-0.93723,4e-05,9.30947]
[1776347467897,38.37,74370.18,0.0,-0.93723,4e-05,9.30947]
[1776347467938,38.37,74370.18,0.0,-0.93723,4e-05,9.30947]
[1776347467946,38.37,74370.18,0.0,-0.93723,4e-05,9.30947]
[1776347467959,38.37,74368.26,0.0,-0.93731,4e-05,9.30017]
[1776347468555,38.37,74368.26,0.0,-0.93731,4e-05,9.30017]
[1776347468655,38.37,74359.22,0.0,-0.93769,4e-05,9.2546]
[1776347469281,38.37,74355.6,0.0,-0.93784,4e-05,9.23686]
[1776347470288,38.38,74348.43,0.0,-0.93814,4e-05,9.20135]
[1776347471295,38.38,74344.48,0.0,-0.9383,4e-05,9.1821]
[1776347472437,38.38,74344.48,0.0,-0.9383,4e-05,9.1821]
[1776347472517,38.38,74341.63,0.0,-0.93842,4e-05,9.16793]
[1776347473309,38.38,74345.22,0.0,-0.93827,4e-05,9.18604]
[1776347475917,38.38,74347.12,0.0,-0.93819,4e-05,9.19567]
[1776347475934,38.38,74347.12,0.0,-0.93819,4e-05,9.19567]
[1776347476019,38.38,74341.49,0.0,-0.93842,4e-05,9.16769]
[1776347476737,38.38,74341.49,0.0,-0.93842,4e-05,9.16769]
[1776347477337,38.38,74333.81,0.0,-0.93875,4e-05,9.12945]
[1776347478344,38.38,74338.97,0.0,-0.93853,4e-05,9.15545]
[1776347480146,38.38,74341.05,0.0,-0.93844,4e-05,9.16603]
[1776347480199,38.38,74341.05,0.0,-0.93844,4e-05,9.16603]
[1776347480913,38.38,74341.05,0.0,-0.93844,4e-05,9.16603]
[1776347481014,38.38,74341.44,0.0,-0.93842,4e-05,9.16828]
[1776347481365,38.38,74338.77,0.0,-0.93853,4e-05,9.15492]
[1776347482707,38.38,74338.77,0.0,-0.93853,4e-05,9.15492]
[1776347482806,38.38,74336.0,0.0,-0.93864,4e-05,9.14145]
[1776347483870,38.38,74336.0,0.0,-0.93864,4e-05,9.14145]
[1776347484386,38.38,74340.72,0.0,-0.93844,4e-05,9.16526]
[1776347487407,38.38,74330.6,0.0,-0.93886,4e-05,9.1152]
[1776347488076,38.38,74330.6,0.0,-0.93886,4e-05,9.1152]
[1776347488153,38.38,74330.6,0.0,-0.93886,4e-05,9.1152]
[1776347488199,38.38,74330.6,0.0,-0.93886,4e-05,9.1152]
[1776347488414,38.38,74327.73,0.0,-0.93898,4e-05,9.10113]
[1776347489421,38.38,74325.58,0.0,-0.93907,4e-05,9.09069]
[1776347494456,38.38,74325.99,0.0,-0.93906,4e-05,9.09125]
[1776347499504,38.39,74335.21,0.0,-0.93866,4e-05,9.13863]
[1776347500510,38.39,74337.26,0.0,-0.93857,4e-05,9.14908]
[1776347503531,38.39,74334.91,0.0,-0.93867,4e-05,9.1379]
[1776347505545,38.39,74332.46,0.0,-0.93877,4e-05,9.12606]
[1776347506552,38.39,74326.29,0.0,-0.93902,4e-05,9.09551]
[1776347508585,38.39,74320.4,0.0,-0.93926,4e-05,9.06672]
[1776347509573,38.39,74307.91,0.0,-0.93978,4e-05,9.00503]
[1776347510580,38.39,74304.18,0.0,-0.93993,4e-05,8.98696]
[1776347511196,38.39,74304.18,0.0,-0.93993,4e-05,8.98696]
[1776347511587,38.39,74303.2,0.0,-0.93996,4e-05,8.98254]
[1776347514385,38.39,74302.57,0.0,-0.93998,4e-05,8.98029]
[1776347514437,38.39,74302.57,0.0,-0.93998,4e-05,8.98029]
[1776347514690,38.39,74302.57,0.0,-0.93998,4e-05,8.98029]
[1776347516757,38.39,74302.76,0.0,-0.93997,4e-05,8.98209]
[1776347516832,38.4,74303.85,0.0,-0.93992,4e-05,8.98791]
[1776347517926,38.4,74310.74,0.0,-0.93963,4e-05,9.02282]
[1776347520658,38.4,74316.3,0.0,-0.93939,4e-05,9.05114]
[1776347522672,38.4,74322.15,0.0,-0.93914,4e-05,9.08089]
[1776347523679,38.4,74325.76,0.0,-0.93899,4e-05,9.09917]
[1776347524686,38.4,74334.19,0.0,-0.93863,4e-05,9.1415]
[1776347525693,38.4,74336.97,0.0,-0.93851,4e-05,9.15612]
[1776347526700,38.4,74328.33,0.0,-0.93887,4e-05,9.11364]
[1776347527484,38.4,74328.33,0.0,-0.93887,4e-05,9.11364]
[1776347527609,38.4,74328.33,0.0,-0.93887,4e-05,9.11364]
[1776347527970,38.4,74328.33,0.0,-0.93887,4e-05,9.11364]
[1776347528073,38.4,74313.56,0.0,-0.93948,4e-05,9.0405]
[1776347528714,38.4,74306.68,0.0,-0.93976,4e-05,9.00639]
[1776347530035,38.4,74306.68,0.0,-0.93976,4e-05,9.00639]
[1776347530076,38.4,74288.78,0.0,-0.9405,4e-05,8.91831]
[1776347530741,38.4,74269.63,0.0,-0.94128,4e-05,8.82431]
[1776347531503,38.4,74269.63,0.0,-0.94128,4e-05,8.82431]
[1776347531747,38.41,74243.03,0.0,-0.94234,4e-05,8.69573]
[1776347532494,38.41,74243.03,0.0,-0.94234,4e-05,8.69573]
[1776347532761,38.41,74186.32,0.0,-0.94456,4e-05,8.42404]
[1776347533778,38.41,74159.08,0.0,-0.94561,4e-05,8.29497]
[1776347534700,38.41,74159.08,0.0,-0.94561,4e-05,8.29497]
[1776347534739,38.41,74159.08,0.0,-0.94561,4e-05,8.29497]
[1776347534835,38.42,74165.38,0.0,-0.94528,4e-05,8.33465]
[1776347535872,38.42,74165.38,0.0,-0.94528,4e-05,8.33465]
[1776347536022,38.42,74170.35,0.0,-0.94509,4e-05,8.35817]
[1776347536846,38.43,74180.77,0.0,-0.94467,4e-05,8.40983]
[1776347537917,38.43,74180.77,0.0,-0.94467,4e-05,8.40983]
[1776347538049,38.43,74180.77,0.0,-0.94467,4e-05,8.40983]
[1776347538062,38.43,74154.09,0.0,-0.94569,4e-05,8.28439]
[1776347538866,38.43,74130.07,0.0,-0.94659,4e-05,8.17271]
[1776347539586,38.43,74130.07,0.0,-0.94659,4e-05,8.17271]
[1776347540013,38.43,74107.13,0.0,-0.94744,4e-05,8.06715]
[1776347540922,38.45,74096.02,0.0,-0.94778,4e-05,8.02449]
[1776347541924,38.47,74072.12,0.0,-0.94858,4e-05,7.92396]
[1776347543002,38.47,74072.12,0.0,-0.94858,4e-05,7.92396]
[1776347543049,38.49,74062.26,0.0,-0.94885,4e-05,7.88972]
[1776347543365,38.49,74062.26,0.0,-0.94885,4e-05,7.88972]
[1776347543956,38.51,74075.31,0.0,-0.94828,4e-05,7.96084]
[1776347544960,38.53,74101.99,0.0,-0.94718,4e-05,8.0984]
[1776347545967,38.53,74099.42,0.0,-0.94727,4e-05,8.0873]
[1776347547016,38.53,74099.42,0.0,-0.94727,4e-05,8.0873]
[1776347547054,38.55,74090.75,0.0,-0.94752,4e-05,8.05536]
[1776347548173,38.55,74090.75,0.0,-0.94752,4e-05,8.05536]
[1776347547982,38.56,74065.72,0.0,-0.94837,4e-05,7.9489]
[1776347548989,38.59,74046.14,0.0,-0.94896,4e-05,7.87412]
[1776347550013,38.59,74036.37,0.0,-0.94932,4e-05,7.82976]
[1776347551023,38.65,74049.55,0.0,-0.9486,4e-05,7.91877]
[1776347551615,38.65,74049.55,0.0,-0.9486,4e-05,7.91877]
[1776347552099,38.65,74049.55,0.0,-0.9486,4e-05,7.91877]
[1776347552035,38.67,74065.12,0.0,-0.94791,4e-05,8.00493]
[1776347553042,38.7,74067.13,0.0,-0.94772,4e-05,8.02769]
[1776347554046,38.72,74050.95,0.0,-0.94821,4e-05,7.96671]
[1776347555062,38.74,74047.2,0.0,-0.94826,4e-05,7.95929]
[1776347555667,38.74,74047.2,0.0,-0.94826,4e-05,7.95929]
[1776347556069,38.75,74049.19,0.0,-0.94811,4e-05,7.97813]
[1776347556740,38.75,74049.19,0.0,-0.94811,4e-05,7.97813]
[1776347557076,38.77,74048.51,0.0,-0.94806,4e-05,7.98447]
[1776347559090,38.78,74032.07,0.0,-0.94864,4e-05,7.91151]
[1776347560097,38.79,74028.21,0.0,-0.94869,4e-05,7.90447]
[1776347560693,38.79,74028.21,0.0,-0.94869,4e-05,7.90447]
[1776347561104,38.81,74027.76,0.0,-0.94862,4e-05,7.91293]
[1776347562716,38.83,74029.36,0.0,-0.94848,4e-05,7.93052]
[1776347563123,38.83,74034.01,0.0,-0.94831,4e-05,7.95266]
[1776347565136,38.84,74026.61,0.0,-0.94856,4e-05,7.921]
[1776347566148,38.84,74011.31,0.0,-0.9491,4e-05,7.85278]
[1776347567155,38.86,74006.67,0.0,-0.94918,4e-05,7.84301]
[1776347568724,38.88,74005.11,0.0,-0.94914,4e-05,7.84723]
[1776347569185,38.9,73984.63,0.0,-0.94978,4e-05,7.76636]
[1776347570063,38.9,73984.63,0.0,-0.94978,4e-05,7.76636]
[1776347570316,38.9,73954.74,0.0,-0.95083,3e-05,7.6333]
[1776347572078,38.9,73954.74,0.0,-0.95083,3e-05,7.6333]
[1776347572166,38.95,73940.11,0.0,-0.95113,3e-05,7.59495]
[1776347572930,38.95,73940.11,0.0,-0.95113,3e-05,7.59495]
[1776347573001,38.97,73942.1,0.0,-0.95094,3e-05,7.61856]
[1776347574007,38.97,73942.1,0.0,-0.95094,3e-05,7.61856]
[1776347574041,39.0,73937.44,0.0,-0.95099,3e-05,7.61239]
[1776347574303,39.0,73943.11,0.0,-0.95079,3e-05,7.63741]
[1776347576317,39.05,73935.24,0.0,-0.95084,3e-05,7.63082]
[1776347577604,39.05,73935.24,0.0,-0.95084,3e-05,7.63082]
[1776347577692,39.09,73928.84,0.0,-0.95087,3e-05,7.62536]
[1776347579716,39.11,73925.33,0.0,-0.95092,3e-05,7.6194]
[1776347579807,39.13,73919.07,0.0,-0.95106,3e-05,7.60144]
[1776347580350,39.13,73912.59,0.0,-0.95128,3e-05,7.57302]
[1776347581713,39.13,73912.59,0.0,-0.95128,3e-05,7.57302]
[1776347581814,39.17,73916.09,0.0,-0.951,3e-05,7.60827]
[1776347582367,39.18,73924.08,0.0,-0.95065,3e-05,7.65305]
[1776347583374,39.2,73916.62,0.0,-0.95083,3e-05,7.62912]
[1776347584380,39.22,73913.36,0.0,-0.95087,3e-05,7.62404]
[1776347585946,39.22,73913.36,0.0,-0.95087,3e-05,7.62404]
[1776347586034,39.22,73912.68,0.0,-0.9509,3e-05,7.62106]
[1776347586399,39.23,73906.0,0.0,-0.95105,3e-05,7.60103]
[1776347587406,39.24,73896.45,0.0,-0.95137,3e-05,7.5606]
[1776347588413,39.24,73890.97,0.0,-0.95155,3e-05,7.53718]
[1776347589677,39.24,73890.97,0.0,-0.95155,3e-05,7.53718]
[1776347589683,39.24,73881.98,0.0,-0.95186,3e-05,7.4986]
[1776347590433,39.24,73877.98,0.0,-0.95199,3e-05,7.48124]
[1776347591438,39.24,73886.17,0.0,-0.9517,3e-05,7.51803]
[1776347592446,39.24,73891.51,0.0,-0.95152,3e-05,7.54184]
[1776347593659,39.24,73891.51,0.0,-0.95152,3e-05,7.54184]
[1776347593739,39.24,73889.57,0.0,-0.95158,3e-05,7.53391]
[1776347594462,39.24,73883.7,0.0,-0.95177,3e-05,7.50891]
[1776347596475,39.24,73888.6,0.0,-0.9516,3e-05,7.53138]
[1776347599041,39.26,73890.07,0.0,-0.95146,3e-05,7.54863]
[1776347599092,39.27,73882.39,0.0,-0.95172,3e-05,7.51572]
[1776347599497,39.27,73875.21,0.0,-0.95196,3e-05,7.48512]
[1776347600504,39.29,73877.12,0.0,-0.9518,3e-05,7.50502]
[1776347604608,39.35,73875.68,0.0,-0.95158,3e-05,7.5319]
[1776347604638,39.37,73883.05,0.0,-0.95125,3e-05,7.57458]
[1776347605544,39.37,73892.52,0.0,-0.95091,3e-05,7.61736]
[1776347606551,39.37,73891.68,0.0,-0.95093,3e-05,7.61506]
[1776347610579,39.38,73897.82,0.0,-0.95067,3e-05,7.64734]
[1776347611775,39.38,73897.82,0.0,-0.95067,3e-05,7.64734]
[1776347611867,39.39,73902.79,0.0,-0.9505,3e-05,7.66777]
[1776347612593,39.39,73915.21,0.0,-0.95006,3e-05,7.72367]
[1776347613600,39.39,73919.93,0.0,-0.94989,3e-05,7.74568]
[1776347615614,39.41,73929.24,0.0,-0.94946,4e-05,7.79911]
[1776347618635,39.42,73932.47,0.0,-0.94932,4e-05,7.81658]
[1776347620657,39.42,73926.48,0.0,-0.94952,4e-05,7.79207]
[1776347621666,39.43,73908.14,0.0,-0.95015,3e-05,7.71214]
[1776347623267,39.43,73908.14,0.0,-0.95015,3e-05,7.71214]
[1776347622674,39.43,73891.47,0.0,-0.95072,3e-05,7.63972]
[1776347623679,39.43,73882.25,0.0,-0.95103,3e-05,7.60029]
[1776347624688,39.43,73855.65,0.0,-0.95194,3e-05,7.48486]
[1776347625848,39.43,73855.65,0.0,-0.95194,3e-05,7.48486]
[1776347625911,39.43,73834.3,0.0,-0.95265,3e-05,7.3939]
[1776347626704,39.43,73825.16,0.0,-0.95295,3e-05,7.35534]
[1776347627708,39.43,73818.76,0.0,-0.95316,3e-05,7.32872]
[1776347628427,39.43,73818.76,0.0,-0.95316,3e-05,7.32872]
[1776347628715,39.43,73800.19,0.0,-0.95376,3e-05,7.2506]
[1776347629720,39.43,73800.19,0.0,-0.95376,3e-05,7.2506]
[1776347629743,39.43,73793.25,0.0,-0.95399,3e-05,7.22205]
[1776347630729,39.44,73786.23,0.0,-0.95421,3e-05,7.19338]
[1776347631737,39.44,73771.19,0.0,-0.95469,3e-05,7.1312]
[1776347632965,39.44,73771.19,0.0,-0.95469,3e-05,7.1312]
[1776347633036,39.44,73766.51,0.0,-0.95483,3e-05,7.11264]
[1776347633752,39.44,73772.26,0.0,-0.95463,3e-05,7.13896]
[1776347634499,39.44,73772.26,0.0,-0.95463,3e-05,7.13896]
[1776347634763,39.44,73758.52,0.0,-0.95507,3e-05,7.08156]
[1776347635768,39.45,73750.44,0.0,-0.95532,3e-05,7.04905]
[1776347636775,39.45,73736.92,0.0,-0.95573,3e-05,6.99547]
[1776347638183,39.45,73736.92,0.0,-0.95573,3e-05,6.99547]
[1776347638238,39.45,73714.88,0.0,-0.95641,3e-05,6.90609]
[1776347638975,39.45,73714.88,0.0,-0.95641,3e-05,6.90609]
[1776347639026,39.46,73721.47,0.0,-0.9562,3e-05,6.93462]
[1776347640804,39.46,73725.44,0.0,-0.95605,3e-05,6.9538]
[1776347641825,39.46,73733.47,0.0,-0.9558,3e-05,6.9869]
[1776347642942,39.46,73733.47,0.0,-0.9558,3e-05,6.9869]
[1776347643055,39.46,73723.26,0.0,-0.95611,3e-05,6.94623]
[1776347643839,39.47,73706.1,0.0,-0.95663,3e-05,6.87817]
[1776347644846,39.47,73697.02,0.0,-0.9569,3e-05,6.84219]
[1776347645853,39.47,73700.82,0.0,-0.95677,3e-05,6.85879]
[1776347647870,39.48,73684.11,0.0,-0.95728,3e-05,6.79194]
[1776347650334,39.48,73681.67,0.0,-0.95735,3e-05,6.78315]
[1776347649886,39.48,73675.54,0.0,-0.95753,3e-05,6.75954]
[1776347650894,39.48,73665.41,0.0,-0.95783,3e-05,6.7199]
[1776347651926,39.48,73661.0,0.0,-0.95796,3e-05,6.70217]
[1776347652914,39.48,73655.18,0.0,-0.95813,3e-05,6.68021]
[1776347654242,39.48,73655.18,0.0,-0.95813,3e-05,6.68021]
[1776347654333,39.49,73656.16,0.0,-0.95809,3e-05,6.68492]
[1776347657008,39.49,73642.44,0.0,-0.95849,3e-05,6.63238]
[1776347658349,39.49,73642.44,0.0,-0.95849,3e-05,6.63238]
[1776347658000,39.49,73632.4,0.0,-0.95879,3e-05,6.59328]
[1776347659006,39.49,73625.99,0.0,-0.95897,3e-05,6.56877]
[1776347660018,39.5,73635.27,0.0,-0.95868,3e-05,6.60657]
[1776347661023,39.5,73645.61,0.0,-0.95837,3e-05,6.64867]
[1776347661998,39.5,73645.61,0.0,-0.95837,3e-05,6.64867]
[1776347662046,39.5,73668.9,0.0,-0.95765,3e-05,6.74294]
[1776347663038,39.5,73653.48,0.0,-0.95812,3e-05,6.68164]
[1776347664044,39.5,73659.27,0.0,-0.95794,3e-05,6.70562]
[1776347665051,39.5,73649.73,0.0,-0.95822,3e-05,6.6681]
[1776347666058,39.51,73630.91,0.0,-0.95878,3e-05,6.59385]
[1776347667065,39.51,73626.4,0.0,-0.95891,3e-05,6.57685]
[1776347668213,39.51,73626.4,0.0,-0.95891,3e-05,6.57685]
[1776347668285,39.51,73619.26,0.0,-0.95911,3e-05,6.5495]
[1776347669079,39.51,73611.5,0.0,-0.95934,3e-05,6.51982]
[1776347670088,39.51,73602.13,0.0,-0.95961,3e-05,6.48396]
[1776347671101,39.51,73602.45,0.0,-0.9596,3e-05,6.4838]
[1776347672383,39.52,73605.34,0.0,-0.95951,3e-05,6.49621]
[1776347673113,39.52,73589.87,0.0,-0.95996,3e-05,6.4366]
[1776347674120,39.54,73589.13,0.0,-0.95989,3e-05,6.44478]
[1776347676076,39.54,73592.3,0.0,-0.95979,3e-05,6.45827]
[1776347676134,39.54,73595.31,0.0,-0.95969,3e-05,6.47114]
[1776347678256,39.55,73597.72,0.0,-0.95962,3e-05,6.48164]
[1776347678259,39.57,73600.63,0.0,-0.95945,3e-05,6.50336]
[1776347682037,39.59,73602.17,0.0,-0.95931,3e-05,6.52126]
[1776347682181,39.59,73600.35,0.0,-0.95936,3e-05,6.51506]
[1776347683187,39.59,73593.88,0.0,-0.95954,3e-05,6.49062]
[1776347684203,39.59,73593.88,0.0,-0.95954,3e-05,6.49062]
[1776347684223,39.6,73582.99,0.0,-0.95986,3e-05,6.449]
[1776347685204,39.6,73575.95,0.0,-0.96005,3e-05,6.42262]
[1776347687215,39.6,73575.0,0.0,-0.96006,3e-05,6.42115]
[1776347690236,39.61,73567.19,0.0,-0.96027,3e-05,6.39412]
[1776347691243,39.61,73559.1,0.0,-0.9605,3e-05,6.36276]
[1776347692250,39.65,73542.93,0.0,-0.96079,3e-05,6.32348]
[1776347693262,39.65,73479.68,0.0,-0.96257,3e-05,6.08316]
[1776347694022,39.65,73479.68,0.0,-0.96257,3e-05,6.08316]
[1776347694122,39.65,73479.68,0.0,-0.96257,3e-05,6.08316]
[1776347694267,39.68,73447.26,0.0,-0.96336,3e-05,5.97457]
[1776347695291,39.7,73440.49,0.0,-0.96348,3e-05,5.95904]
[1776347696122,39.7,73440.49,0.0,-0.96348,3e-05,5.95904]
[1776347696296,39.7,73434.73,0.0,-0.96362,3e-05,5.93891]
[1776347696846,39.7,73434.73,0.0,-0.96362,3e-05,5.93891]
[1776347697305,39.7,73435.85,0.0,-0.96359,3e-05,5.94421]
[1776347698025,39.7,73435.85,0.0,-0.96359,3e-05,5.94421]
[1776347698323,39.71,73470.64,0.0,-0.96263,3e-05,6.07466]
[1776347699319,39.74,73476.25,0.0,-0.96234,3e-05,6.11382]
[1776347700201,39.74,73476.25,0.0,-0.96234,3e-05,6.11382]
[1776347700329,39.77,73454.19,0.0,-0.96283,3e-05,6.04694]
[1776347701244,39.77,73454.19,0.0,-0.96283,3e-05,6.04694]
[1776347701337,39.78,73447.11,0.0,-0.96301,3e-05,6.02212]
[1776347702345,39.78,73441.89,0.0,-0.96314,3e-05,6.00439]
[1776347703354,39.78,73432.04,0.0,-0.9634,3e-05,5.969]
[1776347704651,39.79,73429.53,0.0,-0.96345,3e-05,5.96144]
[1776347705377,39.79,73427.23,0.0,-0.9635,3e-05,5.95471]
[1776347706281,39.79,73427.23,0.0,-0.9635,3e-05,5.95471]
[1776347706386,39.79,73425.82,0.0,-0.96353,3e-05,5.95127]
[1776347707392,39.8,73409.69,0.0,-0.96395,3e-05,5.89383]
[1776347708399,39.8,73399.61,0.0,-0.9642,3e-05,5.8588]
[1776347709406,39.8,73401.44,0.0,-0.96414,3e-05,5.86732]
[1776347710252,39.8,73401.44,0.0,-0.96414,3e-05,5.86732]
[1776347710413,39.81,73392.33,0.0,-0.96437,3e-05,5.83545]
[1776347710789,39.81,73392.33,0.0,-0.96437,3e-05,5.83545]
[1776347711420,39.81,73383.07,0.0,-0.9646,3e-05,5.80448]
[1776347712427,39.81,73353.41,0.0,-0.96538,3e-05,5.69688]
[1776347713434,39.81,73341.84,0.0,-0.96568,3e-05,5.65564]
[1776347714204,39.81,73341.84,0.0,-0.96568,3e-05,5.65564]
[1776347714444,39.82,73343.49,0.0,-0.96561,3e-05,5.66467]
[1776347715151,39.82,73343.49,0.0,-0.96561,3e-05,5.66467]
[1776347715452,39.82,73351.54,0.0,-0.9654,3e-05,5.69336]
[1776347716459,39.82,73375.95,0.0,-0.96474,3e-05,5.78415]
[1776347717466,39.83,73396.16,0.0,-0.9642,3e-05,5.85881]
[1776347718562,39.83,73396.16,0.0,-0.9642,3e-05,5.85881]
[1776347718713,39.83,73407.46,0.0,-0.96389,3e-05,5.90133]
[1776347720416,39.83,73407.46,0.0,-0.96389,3e-05,5.90133]
[1776347719493,39.83,73417.16,0.0,-0.96362,3e-05,5.9381]
[1776347721381,39.83,73417.16,0.0,-0.96362,3e-05,5.9381]
[1776347720495,39.83,73453.06,0.0,-0.96264,3e-05,6.07099]
[1776347721668,39.83,73495.94,0.0,-0.96144,3e-05,6.23351]
[1776347722988,39.83,73495.94,0.0,-0.96144,3e-05,6.23351]
[1776347722998,39.84,73508.7,0.0,-0.96106,3e-05,6.2846]
[1776347724177,39.84,73508.7,0.0,-0.96106,3e-05,6.2846]
[1776347724246,39.84,73500.23,0.0,-0.96129,3e-05,6.25336]
[1776347725262,39.84,73500.23,0.0,-0.96129,3e-05,6.25336]
[1776347725322,39.84,73473.31,0.0,-0.96204,3e-05,6.1526]
[1776347725540,39.84,73460.13,0.0,-0.96241,3e-05,6.10315]
[1776347726548,39.85,73452.4,0.0,-0.9626,3e-05,6.07685]
[1776347727554,39.85,73461.25,0.0,-0.96234,3e-05,6.11131]
[1776347728690,39.85,73461.25,0.0,-0.96234,3e-05,6.11131]
[1776347728965,39.85,73461.25,0.0,-0.96234,3e-05,6.11131]
[1776347729021,39.85,73505.83,0.0,-0.96109,3e-05,6.28113]
[1776347730288,39.85,73536.45,0.0,-0.96021,3e-05,6.39899]
[1776347730577,39.85,73551.08,0.0,-0.95978,3e-05,6.45652]
[1776347731587,39.85,73551.08,0.0,-0.95978,3e-05,6.45652]
[1776347731667,39.85,73551.08,0.0,-0.95978,3e-05,6.45652]
[1776347731777,39.86,73560.6,0.0,-0.95951,3e-05,6.49187]
[1776347732721,39.86,73560.6,0.0,-0.95951,3e-05,6.49187]
[1776347732764,39.86,73556.01,0.0,-0.95964,3e-05,6.4747]
[1776347733608,39.86,73550.51,0.0,-0.95979,3e-05,6.45406]
[1776347735506,39.86,73554.06,0.0,-0.95968,3e-05,6.46863]
[1776347735622,39.86,73554.46,0.0,-0.95966,3e-05,6.47111]
[1776347737705,39.86,73555.43,0.0,-0.95963,3e-05,6.47579]
[1776347737710,39.87,73554.9,0.0,-0.95964,3e-05,6.47462]
[1776347742492,39.87,73551.82,0.0,-0.9597,3e-05,6.46536]
[1776347742672,39.88,73550.66,0.0,-0.95972,3e-05,6.46267]
[1776347746453,39.88,73552.18,0.0,-0.95967,3e-05,6.47038]
[1776347746495,39.88,73568.12,0.0,-0.95919,3e-05,6.53425]
[1776347746701,39.88,73577.19,0.0,-0.95892,3e-05,6.56981]
[1776347747708,39.88,73590.57,0.0,-0.95852,3e-05,6.62323]
[1776347748716,39.88,73596.88,0.0,-0.95832,3e-05,6.64882]
[1776347750442,39.88,73596.88,0.0,-0.95832,3e-05,6.64882]
[1776347750484,39.89,73603.73,0.0,-0.95811,3e-05,6.67713]
[1776347751690,39.89,73604.61,0.0,-0.95808,3e-05,6.68063]
[1776347751736,39.89,73608.51,0.0,-0.95796,3e-05,6.69667]
[1776347754757,39.89,73628.61,0.0,-0.95734,3e-05,6.7785]
[1776347755561,39.89,73628.61,0.0,-0.95734,3e-05,6.7785]
[1776347755764,39.89,73632.33,0.0,-0.95722,3e-05,6.79439]
[1776347756771,39.89,73648.77,0.0,-0.95671,3e-05,6.86096]
[1776347758102,39.89,73648.77,0.0,-0.95671,3e-05,6.86096]
[1776347758188,39.89,73650.64,0.0,-0.95665,3e-05,6.86877]
[1776347759797,39.9,73657.46,0.0,-0.95643,3e-05,6.89685]
[1776347760801,39.9,73688.2,0.0,-0.95547,3e-05,7.02296]
[1776347762001,39.9,73688.2,0.0,-0.95547,3e-05,7.02296]
[1776347762101,39.9,73670.06,0.0,-0.95603,3e-05,6.94939]
[1776347762816,39.9,73658.77,0.0,-0.95638,3e-05,6.90361]
[1776347764206,39.9,73658.77,0.0,-0.95638,3e-05,6.90361]
[1776347764238,39.9,73641.44,0.0,-0.95692,3e-05,6.83374]
[1776347764828,39.9,73652.66,0.0,-0.95657,3e-05,6.87933]
[1776347766100,39.9,73652.66,0.0,-0.95657,3e-05,6.87933]
[1776347766190,39.9,73659.21,0.0,-0.95636,3e-05,6.90609]
[1776347766842,39.9,73665.85,0.0,-0.95616,3e-05,6.93323]
[1776347768862,39.9,73650.6,0.0,-0.95663,3e-05,6.87166]
[1776347770124,39.9,73650.6,0.0,-0.95663,3e-05,6.87166]
[1776347770225,39.9,73671.0,0.0,-0.95599,3e-05,6.95469]
[1776347770879,39.9,73696.02,0.0,-0.9552,3e-05,7.05781]
[1776347772222,39.9,73696.02,0.0,-0.9552,3e-05,7.05781]
[1776347772313,39.9,73687.28,0.0,-0.95547,3e-05,7.02243]
[1776347772897,39.9,73689.65,0.0,-0.95539,3e-05,7.03272]
[1776347773904,39.9,73680.53,0.0,-0.95568,3e-05,6.99533]
[1776347774911,39.9,73670.29,0.0,-0.956,3e-05,6.95356]
[1776347775918,39.9,73661.6,0.0,-0.95627,3e-05,6.91831]
[1776347776934,39.91,73665.8,0.0,-0.95613,3e-05,6.93611]
[1776347777941,39.92,73686.65,0.0,-0.95542,3e-05,7.02828]
[1776347778948,39.92,73692.37,0.0,-0.95524,3e-05,7.05232]
[1776347779955,39.92,73679.67,0.0,-0.95564,3e-05,7.00076]
[1776347780964,39.92,73676.42,0.0,-0.95573,3e-05,6.98808]
[1776347783237,39.93,73677.2,0.0,-0.95566,3e-05,6.99746]
[1776347783289,39.95,73668.88,0.0,-0.95587,3e-05,6.96952]
[1776347783985,39.96,73675.22,0.0,-0.95562,3e-05,7.00185]
[1776347786003,39.96,73666.7,0.0,-0.95587,3e-05,6.96919]
[1776347787010,39.96,73662.06,0.0,-0.95601,3e-05,6.95094]
[1776347789033,39.97,73657.5,0.0,-0.95615,3e-05,6.93373]
[1776347791049,39.97,73664.62,0.0,-0.95592,3e-05,6.962]
[1776347792056,39.97,73657.99,0.0,-0.95612,3e-05,6.93616]
[1776347794070,39.97,73645.22,0.0,-0.95651,3e-05,6.88581]
[1776347795356,39.97,73645.22,0.0,-0.95651,3e-05,6.88581]
[1776347795420,39.98,73637.17,0.0,-0.95675,3e-05,6.85409]
[1776347796436,39.98,73637.17,0.0,-0.95675,3e-05,6.85409]
[1776347796439,39.98,73625.4,0.0,-0.9571,3e-05,6.80759]
[1776347796941,39.98,73625.4,0.0,-0.9571,3e-05,6.80759]
[1776347797465,39.98,73625.4,0.0,-0.9571,3e-05,6.80759]
[1776347797511,40.0,73614.77,0.0,-0.95735,3e-05,6.77489]
[1776347799741,40.0,73612.27,0.0,-0.95742,3e-05,6.76587]
[1776347800539,40.0,73612.27,0.0,-0.95742,3e-05,6.76587]
[1776347800551,40.0,73631.79,0.0,-0.95682,3e-05,6.84509]
[1776347801119,40.02,73649.56,0.0,-0.9562,3e-05,6.92525]
[1776347802126,40.02,73648.07,0.0,-0.95624,3e-05,6.9204]
[1776347804364,40.02,73647.29,0.0,-0.95625,3e-05,6.91843]
[1776347804426,40.02,73635.09,0.0,-0.95662,3e-05,6.87033]
[1776347805148,40.03,73625.24,0.0,-0.95691,3e-05,6.83196]
[1776347806487,40.03,73625.24,0.0,-0.95691,3e-05,6.83196]
[1776347806495,40.03,73624.62,0.0,-0.95691,3e-05,6.83213]
[1776347808475,40.03,73625.25,0.0,-0.95689,3e-05,6.83467]
[1776347808570,40.06,73630.91,0.0,-0.95662,3e-05,6.87052]
[1776347809176,40.08,73644.87,0.0,-0.95609,3e-05,6.93939]
[1776347810183,40.1,73648.32,0.0,-0.95589,3e-05,6.96467]
[1776347811597,40.12,73667.15,0.0,-0.95522,3e-05,7.05224]
[1776347812197,40.14,73677.36,0.0,-0.95482,3e-05,7.1035]
[1776347813204,40.14,73685.01,0.0,-0.95457,3e-05,7.13584]
[1776347814211,40.15,73689.5,0.0,-0.95442,3e-05,7.15516]
[1776347815542,40.15,73689.5,0.0,-0.95442,3e-05,7.15516]
[1776347815575,40.16,73680.86,0.0,-0.95463,3e-05,7.12804]
[1776347816227,40.16,73687.26,0.0,-0.95442,3e-05,7.15441]
[1776347817232,40.18,73697.45,0.0,-0.95404,3e-05,7.20424]
[1776347817704,40.18,73697.45,0.0,-0.95404,3e-05,7.20424]
[1776347818240,40.19,73713.12,0.0,-0.95348,3e-05,7.27622]
[1776347819247,40.19,73724.27,0.0,-0.95311,3e-05,7.32336]
[1776347819701,40.19,73724.27,0.0,-0.95311,3e-05,7.32336]
[1776347820254,40.19,73737.27,0.0,-0.95268,3e-05,7.37839]
[1776347821268,40.19,73744.2,0.0,-0.95245,3e-05,7.40798]
[1776347822273,40.19,73751.74,0.0,-0.9522,3e-05,7.44017]
[1776347823280,40.19,73756.17,0.0,-0.95205,3e-05,7.45921]
[1776347823660,40.19,73756.17,0.0,-0.95205,3e-05,7.45921]
[1776347824287,40.19,73760.97,0.0,-0.95189,3e-05,7.47983]
[1776347825728,40.19,73762.36,0.0,-0.95184,3e-05,7.48596]
[1776347825889,40.19,73762.36,0.0,-0.95184,3e-05,7.48596]
[1776347826482,40.19,73762.36,0.0,-0.95184,3e-05,7.48596]
[1776347826515,40.19,73763.25,0.0,-0.95181,3e-05,7.48997]
[1776347827310,40.2,73757.44,0.0,-0.952,3e-05,7.46556]
[1776347828321,40.2,73751.64,0.0,-0.95219,3e-05,7.44129]
[1776347830082,40.2,73751.35,0.0,-0.95219,3e-05,7.44037]
[1776347830335,40.2,73753.43,0.0,-0.95212,3e-05,7.44948]
[1776347831348,40.2,73744.46,0.0,-0.95242,3e-05,7.41191]
[1776347832349,40.2,73737.37,0.0,-0.95265,3e-05,7.38236]
[1776347833358,40.2,73728.02,0.0,-0.95295,3e-05,7.34391]
[1776347834363,40.2,73722.79,0.0,-0.95311,3e-05,7.32287]
[1776347835370,40.2,73708.64,0.0,-0.95357,3e-05,7.26383]
[1776347836200,40.2,73708.64,0.0,-0.95357,3e-05,7.26383]
[1776347836382,40.21,73699.81,0.0,-0.95382,3e-05,7.23177]
[1776347837388,40.21,73688.58,0.0,-0.95418,3e-05,7.18586]
[1776347838421,40.21,73681.76,0.0,-0.95439,3e-05,7.15772]
[1776347839407,40.21,73679.72,0.0,-0.95445,3e-05,7.14995]
[1776347840212,40.21,73679.72,0.0,-0.95445,3e-05,7.14995]
[1776347840337,40.21,73679.72,0.0,-0.95445,3e-05,7.14995]
[1776347840419,40.21,73658.39,0.0,-0.95512,3e-05,7.06321]
[1776347841424,40.22,73631.38,0.0,-0.95596,3e-05,6.95416]
[1776347841961,40.22,73631.38,0.0,-0.95596,3e-05,6.95416]
[1776347842433,40.25,73628.97,0.0,-0.95588,3e-05,6.96406]
[1776347843440,40.27,73639.41,0.0,-0.95547,3e-05,7.01698]
[1776347843959,40.27,73639.41,0.0,-0.95547,3e-05,7.01698]
[1776347844447,40.28,73654.75,0.0,-0.95498,3e-05,7.08048]
[1776347845454,40.28,73655.44,0.0,-0.95496,3e-05,7.08418]
[1776347846468,40.28,73674.08,0.0,-0.95436,3e-05,7.16152]
[1776347846974,40.28,73674.08,0.0,-0.95436,3e-05,7.16152]
[1776347847471,40.28,73692.63,0.0,-0.95376,3e-05,7.2389]
[1776347848478,40.28,73690.93,0.0,-0.95381,3e-05,7.23249]
[1776347849485,40.29,73681.24,0.0,-0.95407,3e-05,7.19877]
[1776347850492,40.31,73675.87,0.0,-0.95418,3e-05,7.18347]
[1776347850930,40.31,73675.87,0.0,-0.95418,3e-05,7.18347]
[1776347851507,40.32,73681.42,0.0,-0.95397,3e-05,7.21085]
[1776347852514,40.33,73672.77,0.0,-0.95419,3e-05,7.18179]
[1776347852962,40.33,73672.77,0.0,-0.95419,3e-05,7.18179]
[1776347853521,40.34,73669.19,0.0,-0.9543,3e-05,7.16777]
[1776347854528,40.34,73654.05,0.0,-0.95477,3e-05,7.10639]
[1776347855537,40.34,73636.09,0.0,-0.95533,3e-05,7.03399]
[1776347856544,40.34,73623.0,0.0,-0.95573,3e-05,6.98186]
[1776347856942,40.34,73623.0,0.0,-0.95573,3e-05,6.98186]
[1776347857551,40.34,73628.16,0.0,-0.95556,3e-05,7.00377]
[1776347858559,40.36,73646.23,0.0,-0.95492,3e-05,7.08711]
[1776347859566,40.36,73657.31,0.0,-0.95456,3e-05,7.13328]
[1776347860579,40.36,73683.18,0.0,-0.95373,3e-05,7.24059]
[1776347860938,40.36,73683.18,0.0,-0.95373,3e-05,7.24059]
[1776347861586,40.37,73706.21,0.0,-0.95298,3e-05,7.33689]
[1776347862592,40.38,73733.83,0.0,-0.952,3e-05,7.46168]
[1776347863599,40.38,73721.07,0.0,-0.95242,3e-05,7.4087]
[1776347864104,40.38,73721.07,0.0,-0.95242,3e-05,7.4087]
[1776347864606,40.39,73712.75,0.0,-0.95268,3e-05,7.37462]
[1776347865613,40.39,73693.45,0.0,-0.95331,3e-05,7.29498]
[1776347866204,40.39,73693.45,0.0,-0.95331,3e-05,7.29498]
[1776347866621,40.39,73689.94,0.0,-0.95342,3e-05,7.28092]
[1776347867628,40.4,73695.18,0.0,-0.9532,3e-05,7.30812]
[1776347868639,40.41,73699.65,0.0,-0.95302,3e-05,7.3317]
[1776347870204,40.42,73700.44,0.0,-0.95296,3e-05,7.33959]
[1776347870653,40.43,73705.36,0.0,-0.95276,3e-05,7.36462]
[1776347871660,40.43,73699.03,0.0,-0.95296,3e-05,7.33862]
[1776347873674,40.44,73698.92,0.0,-0.95293,3e-05,7.34312]
[1776347878710,40.47,73698.77,0.0,-0.95279,3e-05,7.36055]
[1776347881731,40.47,73705.44,0.0,-0.95256,3e-05,7.38965]
[1776347886767,40.48,73708.22,0.0,-0.95245,3e-05,7.40318]
[1776347888781,40.48,73715.01,0.0,-0.95222,3e-05,7.43233]
[1776347889789,40.48,73713.07,0.0,-0.95228,3e-05,7.42492]
[1776347891801,40.48,73693.11,0.0,-0.95292,3e-05,7.34302]
[1776347892809,40.48,73690.52,0.0,-0.953,3e-05,7.33312]
[1776347893842,40.48,73704.38,0.0,-0.95254,3e-05,7.39137]
[1776347894825,40.49,73707.29,0.0,-0.95244,3e-05,7.40434]
[1776347895833,40.49,73714.3,0.0,-0.95221,3e-05,7.4345]
[1776347896841,40.49,73720.49,0.0,-0.952,3e-05,7.46122]
[1776347897900,40.49,73720.49,0.0,-0.952,3e-05,7.46122]
[1776347898854,40.49,73717.33,0.0,-0.95209,3e-05,7.44928]
[1776347899945,40.49,73717.33,0.0,-0.95209,3e-05,7.44928]
[1776347900013,40.49,73713.16,0.0,-0.95222,3e-05,7.43246]
[1776347903288,40.51,73715.55,0.0,-0.95208,3e-05,7.45037]
[1776347903377,40.51,73706.71,0.0,-0.95236,3e-05,7.41398]
[1776347903896,40.52,73718.69,0.0,-0.95191,3e-05,7.47156]
[1776347904904,40.52,73722.29,0.0,-0.95179,3e-05,7.4869]
[1776347905910,40.52,73706.3,0.0,-0.95232,3e-05,7.41993]
[1776347906995,40.52,73706.3,0.0,-0.95232,3e-05,7.41993]
[1776347907068,40.52,73702.44,0.0,-0.95244,3e-05,7.40405]
[1776347907967,40.54,73718.69,0.0,-0.95185,3e-05,7.47966]
[1776347909202,40.54,73718.69,0.0,-0.95185,3e-05,7.47966]
[1776347909295,40.54,73725.6,0.0,-0.95161,3e-05,7.50993]
[1776347909962,40.54,73732.67,0.0,-0.95136,3e-05,7.5409]
[1776347911218,40.54,73732.67,0.0,-0.95136,3e-05,7.5409]
[1776347911444,40.54,73732.67,0.0,-0.95136,3e-05,7.5409]
[1776347913211,40.55,73730.55,0.0,-0.95143,3e-05,7.5314]
[1776347913288,40.55,73716.18,0.0,-0.9519,3e-05,7.47191]
[1776347913993,40.55,73701.58,0.0,-0.95238,3e-05,7.41143]
[1776347914999,40.55,73684.81,0.0,-0.95292,3e-05,7.34233]
[1776347916010,40.55,73681.04,0.0,-0.95303,3e-05,7.32761]
[1776347917223,40.55,73681.04,0.0,-0.95303,3e-05,7.32761]
[1776347918036,40.56,73688.13,0.0,-0.95278,3e-05,7.35902]
[1776347919041,40.56,73691.18,0.0,-0.95268,3e-05,7.37264]
[1776347921198,40.56,73692.82,0.0,-0.95262,3e-05,7.38036]
[1776347921230,40.56,73692.98,0.0,-0.95261,3e-05,7.3819]
[1776347922063,40.56,73686.15,0.0,-0.95282,3e-05,7.35432]
[1776347923192,40.56,73686.15,0.0,-0.95282,3e-05,7.35432]
[1776347923293,40.57,73683.36,0.0,-0.9529,3e-05,7.34364]
[1776347924187,40.57,73683.36,0.0,-0.9529,3e-05,7.34364]
[1776347924309,40.57,73689.33,0.0,-0.9527,3e-05,7.36941]
[1776347925096,40.57,73707.31,0.0,-0.95211,3e-05,7.44544]
[1776347926103,40.57,73711.57,0.0,-0.95196,3e-05,7.46409]
[1776347927838,40.57,73711.57,0.0,-0.95196,3e-05,7.46409]
[1776347928117,40.57,73716.44,0.0,-0.95179,3e-05,7.48602]
[1776347929126,40.58,73721.67,0.0,-0.95161,3e-05,7.50919]
[1776347929947,40.58,73721.67,0.0,-0.95161,3e-05,7.50919]
[1776347930134,40.58,73721.75,0.0,-0.95159,3e-05,7.51064]
[1776347933158,40.58,73714.42,0.0,-0.95181,3e-05,7.48312]
[1776347935176,40.61,73709.13,0.0,-0.95188,3e-05,7.47346]
[1776347936191,40.63,73700.11,0.0,-0.95209,3e-05,7.44707]
[1776347937197,40.63,73687.46,0.0,-0.9525,3e-05,7.39498]
[1776347937945,40.63,73687.46,0.0,-0.9525,3e-05,7.39498]
[1776347938210,40.63,73687.97,0.0,-0.95247,3e-05,7.39794]
[1776347939215,40.63,73708.11,0.0,-0.95181,3e-05,7.4825]
[1776347940222,40.64,73714.82,0.0,-0.95158,3e-05,7.51141]
[1776347941229,40.64,73704.91,0.0,-0.95191,3e-05,7.46988]
[1776347942237,40.64,73693.53,0.0,-0.95228,3e-05,7.42242]
[1776347943244,40.64,73703.66,0.0,-0.95195,3e-05,7.46507]
[1776347944269,40.64,73703.66,0.0,-0.95195,3e-05,7.46507]
[1776347944317,40.64,73706.39,0.0,-0.95185,3e-05,7.47725]
[1776347945258,40.64,73711.04,0.0,-0.95169,3e-05,7.49748]
[1776347947271,40.64,73705.74,0.0,-0.95186,3e-05,7.4755]
[1776347948444,40.64,73705.74,0.0,-0.95186,3e-05,7.4755]
[1776347949286,40.65,73711.98,0.0,-0.95163,3e-05,7.50489]
[1776347951300,40.65,73703.79,0.0,-0.95189,3e-05,7.47182]
[1776347952307,40.65,73699.82,0.0,-0.95202,3e-05,7.45535]
[1776347953321,40.65,73693.28,0.0,-0.95223,3e-05,7.42818]
[1776347954498,40.65,73693.28,0.0,-0.95223,3e-05,7.42818]
[1776347954595,40.65,73699.05,0.0,-0.95204,3e-05,7.45275]
[1776347955335,40.65,73704.72,0.0,-0.95185,3e-05,7.47652]
[1776347957349,40.65,73703.2,0.0,-0.9519,3e-05,7.47103]
[1776347958442,40.65,73703.2,0.0,-0.9519,3e-05,7.47103]
[1776347959129,40.65,73700.96,0.0,-0.95197,3e-05,7.4618]
[1776347959364,40.65,73702.18,0.0,-0.95193,3e-05,7.46708]
[1776347960370,40.65,73707.05,0.0,-0.95177,3e-05,7.48769]
[1776347962384,40.65,73701.16,0.0,-0.95195,3e-05,7.46382]
[1776347963012,40.65,73701.16,0.0,-0.95195,3e-05,7.46382]
[1776347963391,40.65,73699.58,0.0,-0.952,3e-05,7.45733]
[1776347965200,40.66,73696.32,0.0,-0.95211,3e-05,7.44386]
[1776347965405,40.66,73694.86,0.0,-0.95216,3e-05,7.43793]
[1776347967419,40.66,73701.72,0.0,-0.95193,3e-05,7.46707]
[1776347969206,40.66,73705.07,0.0,-0.95181,3e-05,7.48188]
[1776347969434,40.66,73705.81,0.0,-0.95179,3e-05,7.48516]
[1776347970441,40.66,73710.12,0.0,-0.95164,3e-05,7.50341]
[1776347971449,40.66,73718.01,0.0,-0.9514,3e-05,7.53411]
[1776347972454,40.66,73729.34,0.0,-0.95102,3e-05,7.58207]
[1776347973200,40.66,73729.34,0.0,-0.95102,3e-05,7.58207]
[1776347973448,40.66,73729.34,0.0,-0.95102,3e-05,7.58207]
[1776347973543,40.66,73732.04,0.0,-0.95092,3e-05,7.59444]
[1776347976484,40.66,73722.07,0.0,-0.95125,3e-05,7.55311]
[1776347977201,40.66,73722.07,0.0,-0.95125,3e-05,7.55311]
[1776347977491,40.66,73718.2,0.0,-0.95137,3e-05,7.53774]
[1776347978498,40.67,73719.19,0.0,-0.95133,3e-05,7.54292]
[1776347979552,40.67,73734.86,0.0,-0.95079,3e-05,7.61023]
[1776347980186,40.67,73734.86,0.0,-0.95079,3e-05,7.61023]
[1776347980550,40.67,73746.07,0.0,-0.95041,3e-05,7.65889]
[1776347981557,40.67,73754.96,0.0,-0.9501,3e-05,7.69772]
[1776347982564,40.67,73762.71,0.0,-0.94983,3e-05,7.73248]
[1776347983571,40.68,73763.65,0.0,-0.94979,3e-05,7.73723]
[1776347984100,40.68,73763.65,0.0,-0.94979,3e-05,7.73723]
[1776347984578,40.68,73761.81,0.0,-0.94985,3e-05,7.72935]
[1776347985585,40.68,73752.82,0.0,-0.95015,3e-05,7.69182]
[1776347986210,40.68,73752.82,0.0,-0.95015,3e-05,7.69182]
[1776347986592,40.68,73751.53,0.0,-0.95019,3e-05,7.68711]
[1776347987599,40.68,73762.45,0.0,-0.94981,3e-05,7.73379]
[1776347988211,40.68,73762.45,0.0,-0.94981,3e-05,7.73379]
[1776347988369,40.68,73762.45,0.0,-0.94981,3e-05,7.73379]
[1776347988607,40.68,73777.74,0.0,-0.94929,3e-05,7.80025]
[1776347989614,40.68,73773.13,0.0,-0.94943,3e-05,7.78177]
[1776347990621,40.68,73782.46,0.0,-0.94911,3e-05,7.82259]
[1776347991628,40.69,73784.07,0.0,-0.94905,3e-05,7.83011]
[1776347994655,40.69,73772.61,0.0,-0.94943,3e-05,7.78245]
[1776347995665,40.69,73782.97,0.0,-0.94907,3e-05,7.82706]
[1776347996671,40.69,73789.57,0.0,-0.94883,3e-05,7.85676]
[1776347997473,40.69,73789.57,0.0,-0.94883,3e-05,7.85676]
[1776347997683,40.69,73794.46,0.0,-0.94866,3e-05,7.87844]
[1776347998690,40.69,73802.62,0.0,-0.94837,3e-05,7.9143]
[1776347999697,40.69,73801.63,0.0,-0.94841,3e-05,7.91042]
[1776348001436,40.69,73800.74,0.0,-0.94843,3e-05,7.90698]
[1776348001712,40.69,73779.83,0.0,-0.94916,3e-05,7.81654]
[1776348002724,40.7,73765.05,0.0,-0.94966,3e-05,7.75343]
[1776348003435,40.7,73765.05,0.0,-0.94966,3e-05,7.75343]
[1776348003734,40.7,73774.9,0.0,-0.94932,3e-05,7.7963]
[1776348004737,40.7,73768.04,0.0,-0.94955,3e-05,7.76749]
[1776348005744,40.7,73772.93,0.0,-0.94937,3e-05,7.7891]
[1776348006436,40.7,73772.93,0.0,-0.94937,3e-05,7.7891]
[1776348006787,40.7,73757.57,0.0,-0.94989,3e-05,7.72387]
[1776348007773,40.7,73749.58,0.0,-0.95016,3e-05,7.69035]
[1776348008780,40.7,73735.31,0.0,-0.95063,3e-05,7.63035]
[1776348009788,40.7,73730.69,0.0,-0.95078,3e-05,7.61153]
[1776348010795,40.71,73726.35,0.0,-0.95092,3e-05,7.59402]
[1776348011802,40.71,73717.91,0.0,-0.9512,3e-05,7.55828]
[1776348012457,40.71,73717.91,0.0,-0.9512,3e-05,7.55828]
[1776348013816,40.71,73711.8,0.0,-0.9514,3e-05,7.53249]
[1776348015832,40.71,73693.37,0.0,-0.95201,3e-05,7.45523]
[1776348016462,40.71,73693.37,0.0,-0.95201,3e-05,7.45523]
[1776348016846,40.71,73690.85,0.0,-0.95209,3e-05,7.44475]
[1776348017858,40.71,73689.58,0.0,-0.95213,3e-05,7.43961]
[1776348018871,40.71,73702.4,0.0,-0.95171,3e-05,7.49347]
[1776348019879,40.71,73718.1,0.0,-0.95119,3e-05,7.55973]
[1776348020438,40.71,73718.1,0.0,-0.95119,3e-05,7.55973]
[1776348020691,40.71,73718.1,0.0,-0.95119,3e-05,7.55973]
[1776348020787,40.71,73718.1,0.0,-0.95119,3e-05,7.55973]
[1776348020887,40.71,73733.64,0.0,-0.95067,3e-05,7.6256]
[1776348021894,40.71,73746.57,0.0,-0.95023,3e-05,7.68058]
[1776348022901,40.71,73744.97,0.0,-0.95028,3e-05,7.67421]
[1776348024937,40.71,73743.18,0.0,-0.95034,3e-05,7.66685]
[1776348026459,40.71,73742.07,0.0,-0.95038,3e-05,7.66212]
[1776348028444,40.71,73746.3,0.0,-0.95023,3e-05,7.68096]
[1776348028967,40.71,73748.38,0.0,-0.95015,3e-05,7.69145]
[1776348030981,40.72,73743.98,0.0,-0.95028,3e-05,7.67427]
[1776348031988,40.72,73736.3,0.0,-0.95055,3e-05,7.63973]
[1776348032444,40.72,73736.3,0.0,-0.95055,3e-05,7.63973]
[1776348032995,40.72,73735.45,0.0,-0.95057,3e-05,7.63699]
[1776348036185,40.72,73716.45,0.0,-0.95119,3e-05,7.55863]
[1776348037029,40.72,73711.12,0.0,-0.95137,3e-05,7.53618]
[1776348038038,40.72,73717.29,0.0,-0.95116,3e-05,7.56223]
[1776348043073,40.72,73713.8,0.0,-0.95128,3e-05,7.54753]
[1776348044083,40.72,73696.54,0.0,-0.95185,3e-05,7.47502]
[1776348045090,40.72,73677.31,0.0,-0.95248,3e-05,7.39488]
[1776348046097,40.72,73682.32,0.0,-0.95231,3e-05,7.416]
[1776348048446,40.72,73681.06,0.0,-0.95235,3e-05,7.41098]
[1776348048544,40.73,73673.25,0.0,-0.9526,3e-05,7.37901]
[1776348050446,40.73,73674.1,0.0,-0.95257,3e-05,7.38254]
[1776348050486,40.73,73670.45,0.0,-0.95269,3e-05,7.36796]
[1776348052436,40.73,73669.2,0.0,-0.95273,3e-05,7.36278]
[1776348052538,40.73,73669.73,0.0,-0.95271,3e-05,7.36558]
[1776348056171,40.73,73662.33,0.0,-0.95294,3e-05,7.33583]
[1776348059191,40.73,73671.72,0.0,-0.95263,3e-05,7.37576]
[1776348062213,40.73,73663.81,0.0,-0.95288,3e-05,7.34379]
[1776348063219,40.73,73672.55,0.0,-0.95259,3e-05,7.38031]
[1776348064228,40.73,73661.59,0.0,-0.95294,3e-05,7.33521]
[1776348065235,40.73,73646.71,0.0,-0.95342,3e-05,7.27408]
[1776348066242,40.74,73645.33,0.0,-0.95346,3e-05,7.26875]
[1776348067249,40.74,73644.85,0.0,-0.95347,3e-05,7.26722]
[1776348069269,40.74,73638.83,0.0,-0.95366,3e-05,7.24341]
[1776348072290,40.74,73651.69,0.0,-0.95323,3e-05,7.29777]
[1776348074304,40.74,73654.42,0.0,-0.95314,3e-05,7.3099]
[1776348078333,40.75,73645.43,0.0,-0.95342,3e-05,7.27443]
[1776348079178,40.75,73645.43,0.0,-0.95342,3e-05,7.27443]
[1776348079340,40.75,73639.89,0.0,-0.95359,3e-05,7.25206]
[1776348081354,40.75,73646.49,0.0,-0.95337,3e-05,7.2801]
[1776348082621,40.75,73646.49,0.0,-0.95337,3e-05,7.2801]
[1776348082717,40.75,73645.38,0.0,-0.9534,3e-05,7.27641]
[1776348083368,40.75,73635.91,0.0,-0.9537,3e-05,7.23751]
[1776348084711,40.75,73635.91,0.0,-0.9537,3e-05,7.23751]
[1776348084755,40.75,73628.96,0.0,-0.95392,3e-05,7.20996]
[1776348085388,40.75,73621.52,0.0,-0.95415,3e-05,7.17956]
[1776348086704,40.75,73621.52,0.0,-0.95415,3e-05,7.17956]
[1776348086812,40.75,73620.93,0.0,-0.95416,3e-05,7.17828]
[1776348087402,40.75,73609.72,0.0,-0.95452,3e-05,7.13265]
[1776348088445,40.75,73609.72,0.0,-0.95452,3e-05,7.13265]
[1776348088526,40.76,73618.96,0.0,-0.95422,3e-05,7.17085]
[1776348089416,40.76,73628.33,0.0,-0.95392,3e-05,7.2091]
[1776348091891,40.76,73626.27,0.0,-0.95398,3e-05,7.2019]
[1776348091902,40.76,73627.04,0.0,-0.95396,3e-05,7.20357]
[1776348093444,40.76,73637.5,0.0,-0.95362,3e-05,7.24699]
[1776348094452,40.76,73640.94,0.0,-0.95351,3e-05,7.26161]
[1776348095459,40.76,73651.4,0.0,-0.95317,3e-05,7.30514]
[1776348096466,40.76,73654.1,0.0,-0.95308,3e-05,7.31668]
[1776348097757,40.76,73654.1,0.0,-0.95308,3e-05,7.31668]
[1776348097833,40.76,73654.1,0.0,-0.95308,3e-05,7.31668]
[1776348098027,40.76,73663.27,0.0,-0.95278,3e-05,7.35498]
[1776348098491,40.76,73685.31,0.0,-0.95206,3e-05,7.44663]
[1776348099492,40.77,73682.3,0.0,-0.95216,3e-05,7.43457]
[1776348100499,40.77,73692.23,0.0,-0.95183,3e-05,7.47624]
[1776348101704,40.77,73692.23,0.0,-0.95183,3e-05,7.47624]
[1776348101799,40.77,73699.96,0.0,-0.95157,3e-05,7.50875]
[1776348102513,40.77,73696.82,0.0,-0.95168,3e-05,7.49564]
[1776348103944,40.77,73696.82,0.0,-0.95168,3e-05,7.49564]
[1776348104050,40.77,73689.93,0.0,-0.9519,3e-05,7.467]
[1776348104532,40.77,73678.97,0.0,-0.95226,3e-05,7.42126]
[1776348105539,40.77,73663.13,0.0,-0.95277,3e-05,7.35567]
[1776348106546,40.77,73654.84,0.0,-0.95304,3e-05,7.32169]
[1776348107553,40.77,73652.03,0.0,-0.95313,3e-05,7.31046]
[1776348109568,40.77,73658.11,0.0,-0.95293,3e-05,7.33632]
[1776348110575,40.77,73665.39,0.0,-0.95269,3e-05,7.36681]
[1776348111583,40.77,73665.34,0.0,-0.95269,3e-05,7.36689]
[1776348112639,40.77,73683.07,0.0,-0.95211,3e-05,7.44092]
[1776348113606,40.77,73693.24,0.0,-0.95177,3e-05,7.48372]
[1776348114613,40.77,73699.65,0.0,-0.95156,3e-05,7.51076]
[1776348115852,40.77,73699.65,0.0,-0.95156,3e-05,7.51076]
[1776348115882,40.77,73708.32,0.0,-0.95127,3e-05,7.54736]
[1776348116628,40.77,73699.86,0.0,-0.95155,3e-05,7.5118]
[1776348117635,40.77,73710.13,0.0,-0.95121,3e-05,7.55498]
[1776348118642,40.77,73715.39,0.0,-0.95103,3e-05,7.57721]
[1776348119824,40.77,73715.39,0.0,-0.95103,3e-05,7.57721]
[1776348119847,40.77,73718.86,0.0,-0.95092,3e-05,7.5918]
[1776348120660,40.77,73728.53,0.0,-0.9506,3e-05,7.63272]
[1776348121666,40.77,73734.71,0.0,-0.95039,3e-05,7.65887]
[1776348122673,40.77,73736.28,0.0,-0.95033,3e-05,7.66593]
[1776348123680,40.77,73745.67,0.0,-0.95001,3e-05,7.70626]
[1776348125694,40.77,73749.35,0.0,-0.94988,3e-05,7.72257]
[1776348127707,40.78,73753.42,0.0,-0.94974,3e-05,7.74046]
[1776348131739,40.78,73757.55,0.0,-0.94959,3e-05,7.75903]
[1776348132746,40.78,73750.62,0.0,-0.94983,3e-05,7.7296]
[1776348133753,40.78,73759.0,0.0,-0.94954,3e-05,7.76565]
[1776348134760,40.78,73767.0,0.0,-0.94927,3e-05,7.80021]
[1776348135767,40.78,73770.42,0.0,-0.94915,3e-05,7.8151]
[1776348136774,40.78,73773.81,0.0,-0.94903,3e-05,7.82981]
[1776348137943,40.78,73773.81,0.0,-0.94903,3e-05,7.82981]
[1776348138040,40.78,73779.22,0.0,-0.94884,3e-05,7.85331]
[1776348141944,40.78,73776.71,0.0,-0.94893,3e-05,7.84259]
[1776348142046,40.78,73775.93,0.0,-0.94895,3e-05,7.83927]
[1776348143824,40.78,73769.4,0.0,-0.94918,3e-05,7.81121]
[1776348144832,40.78,73761.64,0.0,-0.94944,3e-05,7.77803]
[1776348145846,40.78,73758.05,0.0,-0.94956,3e-05,7.76279]
[1776348146852,40.78,73737.83,0.0,-0.95025,3e-05,7.67648]
[1776348147859,40.78,73732.28,0.0,-0.95044,3e-05,7.65246]
[1776348149937,40.78,73730.31,0.0,-0.95051,3e-05,7.64398]
[1776348150038,40.78,73736.42,0.0,-0.9503,3e-05,7.66983]
[1776348150883,40.78,73729.51,0.0,-0.95053,3e-05,7.64035]
[1776348151945,40.78,73729.51,0.0,-0.95053,3e-05,7.64035]
[1776348152047,40.78,73726.46,0.0,-0.95065,3e-05,7.62466]
[1776348153903,40.78,73732.44,0.0,-0.95045,3e-05,7.64988]
[1776348155917,40.77,73717.32,0.0,-0.95102,3e-05,7.57899]
[1776348156925,40.76,73717.45,0.0,-0.95102,3e-05,7.57903]
[1776348161960,40.76,73720.37,0.0,-0.95094,3e-05,7.5888]
[1776348164981,40.76,73708.95,0.0,-0.95133,3e-05,7.53905]
[1776348165988,40.76,73703.06,0.0,-0.95153,3e-05,7.51385]
[1776348167004,40.75,73690.91,0.0,-0.95193,3e-05,7.46253]
[1776348168005,40.75,73694.13,0.0,-0.95183,3e-05,7.47568]
[1776348169946,40.75,73690.61,0.0,-0.95195,3e-05,7.46061]
[1776348170026,40.75,73686.6,0.0,-0.95208,3e-05,7.44354]
[1776348171935,40.75,73689.98,0.0,-0.95197,3e-05,7.45737]
[1776348172041,40.75,73689.34,0.0,-0.952,3e-05,7.45438]
[1776348173050,40.75,73678.38,0.0,-0.95236,3e-05,7.40836]
[1776348174056,40.75,73654.97,0.0,-0.95312,3e-05,7.31109]
[1776348175063,40.75,73654.22,0.0,-0.95314,3e-05,7.30791]
[1776348176070,40.75,73650.13,0.0,-0.95328,3e-05,7.29097]
[1776348176479,40.75,73650.13,0.0,-0.95328,3e-05,7.29097]
[1776348177080,40.75,73636.98,0.0,-0.9537,3e-05,7.23687]
[1776348178086,40.75,73630.66,0.0,-0.9539,3e-05,7.21103]
[1776348179095,40.75,73648.99,0.0,-0.95331,3e-05,7.28637]
[1776348180102,40.75,73656.97,0.0,-0.95306,3e-05,7.31925]
[1776348180452,40.75,73656.97,0.0,-0.95306,3e-05,7.31925]
[1776348181109,40.75,73651.84,0.0,-0.95322,3e-05,7.29799]
[1776348184440,40.75,73647.96,0.0,-0.95335,3e-05,7.2819]
[1776348184133,40.75,73661.63,0.0,-0.95291,3e-05,7.3383]
[1776348184704,40.75,73661.63,0.0,-0.95291,3e-05,7.3383]
[1776348185146,40.75,73690.63,0.0,-0.95196,3e-05,7.45891]
[1776348186127,40.75,73690.63,0.0,-0.95196,3e-05,7.45891]
[1776348186201,40.75,73690.63,0.0,-0.95196,3e-05,7.45891]
[1776348186153,40.75,73700.45,0.0,-0.95164,3e-05,7.49993]
[1776348187161,40.75,73715.74,0.0,-0.95114,3e-05,7.56405]
[1776348188172,40.75,73711.46,0.0,-0.95128,3e-05,7.54602]
[1776348188441,40.75,73711.46,0.0,-0.95128,3e-05,7.54602]
[1776348189077,40.75,73711.46,0.0,-0.95128,3e-05,7.54602]
[1776348189176,40.75,73718.68,0.0,-0.95104,3e-05,7.5765]
[1776348191190,40.75,73714.57,0.0,-0.95117,3e-05,7.55915]
[1776348192197,40.75,73721.48,0.0,-0.95094,3e-05,7.58834]
[1776348194211,40.75,73710.12,0.0,-0.95132,3e-05,7.5404]
[1776348195165,40.75,73710.12,0.0,-0.95132,3e-05,7.5404]
[1776348195174,40.75,73710.12,0.0,-0.95132,3e-05,7.5404]
[1776348195188,40.75,73710.12,0.0,-0.95132,3e-05,7.5404]
[1776348195218,40.75,73708.07,0.0,-0.95139,3e-05,7.53182]
[1776348196225,40.75,73713.85,0.0,-0.9512,3e-05,7.55622]
[1776348200256,40.75,73718.46,0.0,-0.95104,3e-05,7.57579]
[1776348200442,40.75,73718.46,0.0,-0.95104,3e-05,7.57579]
[1776348201263,40.75,73717.09,0.0,-0.95109,3e-05,7.57001]
[1776348201838,40.75,73717.09,0.0,-0.95109,3e-05,7.57001]
[1776348202270,40.75,73722.33,0.0,-0.95092,3e-05,7.59168]
[1776348204285,40.75,73732.26,0.0,-0.95059,3e-05,7.63366]
[1776348205294,40.75,73738.93,0.0,-0.95036,3e-05,7.6619]
[1776348206299,40.75,73743.3,0.0,-0.95022,3e-05,7.68035]
[1776348207308,40.75,73754.68,0.0,-0.94983,3e-05,7.72874]
[1776348208322,40.75,73762.55,0.0,-0.94957,3e-05,7.76171]
[1776348210338,40.75,73765.1,0.0,-0.94949,3e-05,7.77235]
[1776348212351,40.75,73750.56,0.0,-0.95,3e-05,7.70682]
[1776348213743,40.74,73748.2,0.0,-0.95009,3e-05,7.69531]
[1776348214438,40.74,73748.2,0.0,-0.95009,3e-05,7.69531]
[1776348215146,40.74,73756.21,0.0,-0.94983,3e-05,7.72813]
[1776348216440,40.74,73759.66,0.0,-0.94972,3e-05,7.74289]
[1776348216539,40.74,73754.11,0.0,-0.94991,3e-05,7.71842]
[1776348218055,40.74,73754.11,0.0,-0.94991,3e-05,7.71842]
[1776348218168,40.74,73749.29,0.0,-0.95008,3e-05,7.69648]
[1776348218397,40.74,73736.21,0.0,-0.95053,3e-05,7.64081]
[1776348219400,40.73,73727.62,0.0,-0.95082,3e-05,7.60382]
[1776348220407,40.73,73723.26,0.0,-0.95097,3e-05,7.58486]
[1776348222422,40.73,73722.32,0.0,-0.95101,3e-05,7.57994]
[1776348223435,40.73,73739.13,0.0,-0.95045,3e-05,7.65069]
[1776348224436,40.73,73737.34,0.0,-0.95051,3e-05,7.64249]
[1776348228467,40.73,73726.86,0.0,-0.95088,3e-05,7.59579]
[1776348229473,40.72,73735.84,0.0,-0.95059,3e-05,7.63335]
[1776348230480,40.72,73736.86,0.0,-0.95056,3e-05,7.63711]
[1776348235537,40.72,73738.49,0.0,-0.95052,3e-05,7.64117]
[1776348240565,40.71,73738.74,0.0,-0.95054,3e-05,7.63935]
[1776348241785,40.71,73738.74,0.0,-0.95054,3e-05,7.63935]
[1776348241839,40.71,73738.74,0.0,-0.95054,3e-05,7.63935]
[1776348241935,40.71,73738.74,0.0,-0.95054,3e-05,7.63935]
[1776348241941,40.71,73739.2,0.0,-0.95053,3e-05,7.64016]
[1776348245607,40.71,73732.28,0.0,-0.95078,3e-05,7.60907]
[1776348246615,40.71,73716.19,0.0,-0.95132,3e-05,7.54056]
[1776348247621,40.71,73709.67,0.0,-0.95154,3e-05,7.51271]
[1776348248629,40.7,73679.66,0.0,-0.95253,3e-05,7.38685]
[1776348249634,40.7,73676.63,0.0,-0.95263,3e-05,7.37409]
[1776348251649,40.7,73683.52,0.0,-0.95241,3e-05,7.40246]
[1776348252656,40.7,73690.86,0.0,-0.95217,3e-05,7.43288]
[1776348253663,40.7,73692.45,0.0,-0.95212,3e-05,7.43928]
[1776348255677,40.7,73697.79,0.0,-0.95195,3e-05,7.46108]
[1776348256685,40.7,73709.68,0.0,-0.95156,3e-05,7.51067]
[1776348257692,40.7,73720.21,0.0,-0.95121,3e-05,7.55465]
[1776348258698,40.7,73727.72,0.0,-0.95096,3e-05,7.58594]
[1776348259706,40.7,73728.37,0.0,-0.95094,3e-05,7.5882]
[1776348261747,40.7,73719.78,0.0,-0.95124,3e-05,7.55091]
[1776348262739,40.7,73711.71,0.0,-0.95151,3e-05,7.51648]
[1776348263743,40.7,73706.18,0.0,-0.9517,3e-05,7.49287]
[1776348268778,40.69,73706.02,0.0,-0.95172,3e-05,7.49044]
[1776348269785,40.69,73693.3,0.0,-0.95214,3e-05,7.43683]
[1776348270792,40.69,73692.5,0.0,-0.95217,3e-05,7.43323]
[1776348271800,40.69,73698.56,0.0,-0.95198,3e-05,7.45567]
[1776348273814,40.69,73699.8,0.0,-0.95195,3e-05,7.46027]
[1776348278827,40.69,73701.64,0.0,-0.9519,3e-05,7.46679]
[1776348278850,40.69,73710.98,0.0,-0.95159,3e-05,7.50569]
[1776348279858,40.69,73717.63,0.0,-0.95137,3e-05,7.53337]
[1776348280865,40.69,73715.85,0.0,-0.95144,3e-05,7.5255]
[1776348284899,40.68,73709.91,0.0,-0.95165,3e-05,7.49892]
[1776348285476,40.68,73709.91,0.0,-0.95165,3e-05,7.49892]
[1776348289193,40.68,73707.02,0.0,-0.95175,3e-05,7.48572]
[1776348289929,40.68,73719.52,0.0,-0.95134,3e-05,7.53764]
[1776348291943,40.68,73735.07,0.0,-0.95083,3e-05,7.60259]
[1776348292950,40.68,73742.74,0.0,-0.95057,3e-05,7.63471]
[1776348293957,40.68,73745.16,0.0,-0.95049,3e-05,7.64495]
[1776348294964,40.68,73745.36,0.0,-0.95049,3e-05,7.64569]
[1776348296987,40.67,73737.64,0.0,-0.95075,3e-05,7.61217]
[1776348298000,40.66,73726.57,0.0,-0.95117,3e-05,7.55949]
[1776348299018,40.66,73713.96,0.0,-0.95159,3e-05,7.5058]
[1776348300027,40.66,73709.38,0.0,-0.95175,3e-05,7.4861]
[1776348301035,40.66,73702.4,0.0,-0.95198,3e-05,7.45646]
[1776348302041,40.66,73696.12,0.0,-0.95219,3e-05,7.42984]
[1776348303049,40.66,73700.74,0.0,-0.95204,3e-05,7.44888]
[1776348305061,40.66,73692.33,0.0,-0.95232,3e-05,7.4132]
[1776348306068,40.66,73689.48,0.0,-0.95242,3e-05,7.40082]
[1776348307076,40.66,73697.49,0.0,-0.95216,3e-05,7.43406]
[1776348308082,40.66,73687.88,0.0,-0.95247,3e-05,7.39369]
[1776348309089,40.66,73686.56,0.0,-0.95252,3e-05,7.38801]
[1776348310096,40.66,73693.59,0.0,-0.95229,3e-05,7.41714]
[1776348312113,40.66,73699.97,0.0,-0.95208,3e-05,7.44334]
[1776348313118,40.66,73713.43,0.0,-0.95164,3e-05,7.4998]
[1776348314126,40.65,73713.6,0.0,-0.95164,3e-05,7.4999]
[1776348315133,40.65,73700.25,0.0,-0.95208,3e-05,7.44356]
[1776348316145,40.65,73688.79,0.0,-0.95246,3e-05,7.39544]
[1776348317151,40.65,73669.17,0.0,-0.9531,3e-05,7.31396]
[1776348318161,40.65,73664.74,0.0,-0.95324,3e-05,7.29541]
[1776348319165,40.65,73669.89,0.0,-0.95308,3e-05,7.31669]
[1776348322700,40.65,73668.3,0.0,-0.95313,3e-05,7.30999]
[1776348323612,40.65,73666.93,0.0,-0.95317,3e-05,7.30428]
[1776348326214,40.65,73656.1,0.0,-0.95352,3e-05,7.25952]
[1776348327221,40.65,73648.55,0.0,-0.95376,3e-05,7.2285]
[1776348328228,40.65,73657.51,0.0,-0.95348,3e-05,7.26537]
[1776348329235,40.65,73661.94,0.0,-0.95333,3e-05,7.28376]
[1776348330398,40.65,73661.94,0.0,-0.95333,3e-05,7.28376]
[1776348331248,40.65,73653.05,0.0,-0.95363,3e-05,7.24453]
[1776348333266,40.65,73643.56,0.0,-0.95394,3e-05,7.2057]
[1776348334272,40.65,73635.39,0.0,-0.95419,3e-05,7.17239]
[1776348335279,40.65,73631.32,0.0,-0.95432,3e-05,7.15595]
[1776348337293,40.65,73625.43,0.0,-0.9545,3e-05,7.13238]
[1776348342328,40.66,73629.58,0.0,-0.95436,3e-05,7.15046]
[1776348343336,40.66,73635.32,0.0,-0.95418,3e-05,7.17412]
[1776348348370,40.66,73633.62,0.0,-0.95423,3e-05,7.16812]
[1776348348970,40.66,73633.62,0.0,-0.95423,3e-05,7.16812]
[1776348349022,40.66,73633.62,0.0,-0.95423,3e-05,7.16812]
[1776348349192,40.66,73633.62,0.0,-0.95423,3e-05,7.16812]
[1776348349377,40.66,73632.8,0.0,-0.95425,3e-05,7.16496]
[1776348352398,40.66,73642.28,0.0,-0.95395,3e-05,7.2043]
[1776348353412,40.66,73655.18,0.0,-0.95353,3e-05,7.25742]
[1776348354424,40.66,73666.64,0.0,-0.95316,3e-05,7.30475]
[1776348355431,40.66,73651.78,0.0,-0.95364,3e-05,7.24344]
[1776348356438,40.66,73648.28,0.0,-0.95375,3e-05,7.22912]
[1776348357445,40.66,73644.35,0.0,-0.95388,3e-05,7.21308]
[1776348358483,40.66,73651.57,0.0,-0.95365,3e-05,7.24285]
[1776348359466,40.66,73662.09,0.0,-0.9533,3e-05,7.2869]
[1776348360474,40.66,73663.7,0.0,-0.95325,3e-05,7.29355]
[1776348362265,40.66,73663.57,0.0,-0.95325,3e-05,7.293]
[1776348362524,40.66,73655.28,0.0,-0.95352,3e-05,7.2588]
[1776348363516,40.66,73643.54,0.0,-0.9539,3e-05,7.21056]
[1776348364522,40.66,73639.79,0.0,-0.95401,3e-05,7.19538]
[1776348365555,40.66,73696.98,0.0,-0.95217,3e-05,7.43199]
[1776348366168,40.66,73696.98,0.0,-0.95217,3e-05,7.43199]
[1776348367100,40.66,73696.98,0.0,-0.95217,3e-05,7.43199]
[1776348367295,40.66,73696.98,0.0,-0.95217,3e-05,7.43199]
[1776348367638,40.67,73743.88,0.0,-0.95059,3e-05,7.63171]
[1776348368638,40.67,73745.99,0.0,-0.95052,3e-05,7.64127]
[1776348369644,40.67,73746.46,0.0,-0.9505,3e-05,7.64417]
[1776348369764,40.67,73746.46,0.0,-0.9505,3e-05,7.64417]
[1776348370277,40.67,73746.46,0.0,-0.9505,3e-05,7.64417]
[1776348370655,40.67,73747.74,0.0,-0.95045,3e-05,7.65006]
[1776348371660,40.67,73752.38,0.0,-0.95029,3e-05,7.67026]
[1776348374680,40.67,73758.13,0.0,-0.95008,3e-05,7.69604]
[1776348376457,40.67,73758.13,0.0,-0.95008,3e-05,7.69604]
[1776348376490,40.67,73763.14,0.0,-0.94991,3e-05,7.71824]
[1776348378708,40.68,73761.66,0.0,-0.94995,3e-05,7.71255]
[1776348382737,40.68,73753.29,0.0,-0.95022,3e-05,7.67816]
[1776348384446,40.68,73753.29,0.0,-0.95022,3e-05,7.67816]
[1776348384510,40.68,73748.94,0.0,-0.95037,3e-05,7.66037]
[1776348386835,40.68,73742.47,0.0,-0.95058,3e-05,7.6337]
[1776348387799,40.68,73778.43,0.0,-0.94935,3e-05,7.7879]
[1776348388806,40.68,73785.57,0.0,-0.9491,3e-05,7.81912]
[1776348389813,40.68,73784.94,0.0,-0.94912,3e-05,7.81661]
[1776348390790,40.68,73784.94,0.0,-0.94912,3e-05,7.81661]
[1776348390867,40.68,73785.94,0.0,-0.94909,3e-05,7.82125]
[1776348391827,40.68,73789.91,0.0,-0.94897,3e-05,7.83567]
[1776348392968,40.68,73789.91,0.0,-0.94897,3e-05,7.83567]
[1776348393077,40.68,73789.91,0.0,-0.94897,3e-05,7.83567]
[1776348393176,40.69,73796.45,0.0,-0.94874,3e-05,7.86424]
[1776348394847,40.69,73787.78,0.0,-0.94904,3e-05,7.82685]
[1776348396949,40.69,73788.11,0.0,-0.94902,3e-05,7.82838]
[1776348397003,40.69,73785.85,0.0,-0.9491,3e-05,7.81878]
[1776348400892,40.69,73795.76,0.0,-0.94875,3e-05,7.86236]
[1776348402906,40.69,73800.22,0.0,-0.9486,3e-05,7.88186]
[1776348405927,40.69,73804.38,0.0,-0.94845,3e-05,7.90004]
[1776348407941,40.69,73797.37,0.0,-0.94869,3e-05,7.86971]
[1776348409957,40.69,73793.82,0.0,-0.94882,3e-05,7.85451]
[1776348410964,40.69,73787.37,0.0,-0.94904,3e-05,7.82665]
[1776348411971,40.69,73787.74,0.0,-0.94902,3e-05,7.8285]
[1776348412978,40.69,73795.47,0.0,-0.94875,3e-05,7.86205]
[1776348413985,40.69,73797.84,0.0,-0.94867,3e-05,7.87241]
[1776348415999,40.69,73793.66,0.0,-0.94882,3e-05,7.85446]
[1776348420869,40.69,73795.86,0.0,-0.94874,3e-05,7.86434]
[1776348421035,40.69,73801.64,0.0,-0.94854,3e-05,7.88945]
[1776348423052,40.69,73802.01,0.0,-0.94852,3e-05,7.8911]
[1776348424999,40.69,73798.11,0.0,-0.94866,3e-05,7.87422]
[1776348425328,40.69,73792.47,0.0,-0.94885,3e-05,7.84986]
[1776348426073,40.69,73784.31,0.0,-0.94913,3e-05,7.81472]
[1776348427082,40.69,73781.15,0.0,-0.94924,3e-05,7.80078]
[1776348428935,40.69,73781.27,0.0,-0.94924,3e-05,7.80099]
[1776348429110,40.69,73783.29,0.0,-0.94918,3e-05,7.80939]
[1776348430950,40.69,73781.87,0.0,-0.94922,3e-05,7.80343]
[1776348431195,40.69,73781.87,0.0,-0.94922,3e-05,7.80343]
[1776348432127,40.69,73777.77,0.0,-0.94936,3e-05,7.78565]
[1776348434141,40.69,73779.65,0.0,-0.9493,3e-05,7.79322]
[1776348435148,40.69,73784.27,0.0,-0.94915,3e-05,7.81284]
[1776348436155,40.69,73793.61,0.0,-0.94882,3e-05,7.85332]
[1776348437162,40.69,73791.36,0.0,-0.9489,3e-05,7.84369]
[1776348439089,40.69,73792.54,0.0,-0.94886,3e-05,7.8489]
[1776348439211,40.69,73792.54,0.0,-0.94886,3e-05,7.8489]
[1776348439311,40.69,73799.89,0.0,-0.9486,3e-05,7.88082]
[1776348440183,40.69,73810.3,0.0,-0.94824,3e-05,7.92607]
[1776348441190,40.69,73810.48,0.0,-0.94824,3e-05,7.92684]
[1776348442197,40.69,73816.88,0.0,-0.94801,3e-05,7.95468]
[1776348443204,40.69,73822.06,0.0,-0.94783,4e-05,7.97722]
[1776348444938,40.69,73821.95,0.0,-0.94784,4e-05,7.97665]
[1776348446944,40.69,73828.34,0.0,-0.94761,4e-05,8.00438]
[1776348447232,40.69,73828.81,0.0,-0.9476,4e-05,8.0063]
[1776348448239,40.69,73833.15,0.0,-0.94745,4e-05,8.02516]
[1776348453274,40.69,73836.01,0.0,-0.94737,4e-05,8.0341]
[1776348458309,40.68,73836.73,0.0,-0.94735,4e-05,8.03634]
[1776348459319,40.68,73841.78,0.0,-0.94717,4e-05,8.05834]
[1776348460326,40.68,73847.57,0.0,-0.94697,4e-05,8.08361]
[1776348462340,40.68,73850.06,0.0,-0.94689,4e-05,8.09408]
[1776348467375,40.68,73847.7,0.0,-0.94698,4e-05,8.08246]
[1776348472411,40.68,73851.82,0.0,-0.94684,4e-05,8.09936]
[1776348477446,40.68,73848.18,0.0,-0.94698,4e-05,8.08209]
[1776348482481,40.67,73836.59,0.0,-0.9474,4e-05,8.03015]
[1776348483488,40.67,73833.27,0.0,-0.94752,4e-05,8.01548]
[1776348486106,40.67,73833.13,0.0,-0.94753,4e-05,8.01467]
[1776348490593,40.67,73831.2,0.0,-0.9476,4e-05,8.00595]
[1776348490654,40.67,73841.54,0.0,-0.94723,4e-05,8.05122]
[1776348491544,40.67,73853.37,0.0,-0.94681,4e-05,8.10315]
[1776348492560,40.67,73865.04,0.0,-0.9464,4e-05,8.15449]
[1776348493569,40.67,73891.86,0.0,-0.94543,4e-05,8.27376]
[1776348494043,40.67,73891.86,0.0,-0.94543,4e-05,8.27376]
[1776348494594,40.67,73891.86,0.0,-0.94543,4e-05,8.27376]
[1776348494646,40.67,73909.62,0.0,-0.94479,4e-05,8.35253]
[1776348495592,40.67,73908.82,0.0,-0.94483,4e-05,8.34724]
[1776348496625,40.67,73908.82,0.0,-0.94483,4e-05,8.34724]
[1776348496674,40.67,73892.21,0.0,-0.94544,4e-05,8.27268]
[1776348496838,40.67,73892.21,0.0,-0.94544,4e-05,8.27268]
[1776348497603,40.67,73901.96,0.0,-0.94509,4e-05,8.31625]
[1776348498611,40.67,73908.57,0.0,-0.94485,4e-05,8.34578]
[1776348498961,40.67,73908.57,0.0,-0.94485,4e-05,8.34578]
[1776348499148,40.67,73908.57,0.0,-0.94485,4e-05,8.34578]
[1776348499619,40.66,73920.0,0.0,-0.94444,4e-05,8.39556]
[1776348500626,40.66,73924.98,0.0,-0.94426,4e-05,8.41778]
[1776348501649,40.66,73939.69,0.0,-0.94372,4e-05,8.48407]
[1776348502210,40.66,73939.69,0.0,-0.94372,4e-05,8.48407]
[1776348502655,40.66,73941.65,0.0,-0.94365,4e-05,8.49258]
[1776348505266,40.66,73942.66,0.0,-0.94362,4e-05,8.49637]
[1776348505676,40.66,73939.48,0.0,-0.94374,4e-05,8.48155]
[1776348507696,40.66,73935.41,0.0,-0.94389,4e-05,8.46236]
[1776348508727,40.66,73930.51,0.0,-0.94408,4e-05,8.43985]
[1776348508979,40.66,73930.51,0.0,-0.94408,4e-05,8.43985]
[1776348509714,40.66,73928.63,0.0,-0.94415,4e-05,8.43105]
[1776348510721,40.66,73923.97,0.0,-0.94433,4e-05,8.40973]
[1776348511729,40.66,73907.13,0.0,-0.94496,4e-05,8.3309]
[1776348512752,40.66,73907.13,0.0,-0.94496,4e-05,8.3309]
[1776348512835,40.65,73882.33,0.0,-0.94587,4e-05,8.2195]
[1776348513746,40.65,73873.34,0.0,-0.9462,4e-05,8.17914]
[1776348514751,40.65,73871.27,0.0,-0.94627,4e-05,8.16963]
[1776348515758,40.65,73888.67,0.0,-0.94565,4e-05,8.24669]
[1776348516178,40.65,73888.67,0.0,-0.94565,4e-05,8.24669]
[1776348516767,40.65,73903.98,0.0,-0.9451,4e-05,8.31471]
[1776348517773,40.65,73905.72,0.0,-0.94503,4e-05,8.32242]
[1776348519788,40.65,73912.96,0.0,-0.94477,4e-05,8.35468]
[1776348520085,40.65,73912.96,0.0,-0.94477,4e-05,8.35468]
[1776348520795,40.65,73914.51,0.0,-0.94473,4e-05,8.36004]
[1776348522244,40.64,73914.43,0.0,-0.94474,4e-05,8.35797]
[1776348522809,40.64,73913.65,0.0,-0.94477,4e-05,8.3543]
[1776348525831,40.64,73903.22,0.0,-0.94517,4e-05,8.30567]
[1776348526838,40.64,73898.23,0.0,-0.94536,4e-05,8.2828]
[1776348530867,40.64,73884.01,0.0,-0.94589,4e-05,8.21734]
[1776348531874,40.64,73884.41,0.0,-0.94588,4e-05,8.2187]
[1776348532881,40.63,73879.33,0.0,-0.94606,4e-05,8.19569]
[1776348534895,40.63,73886.63,0.0,-0.94581,4e-05,8.2274]
[1776348535902,40.63,73890.88,0.0,-0.94566,4e-05,8.24595]
[1776348537920,40.63,73893.47,0.0,-0.94557,4e-05,8.25661]
[1776348538927,40.63,73901.02,0.0,-0.9453,4e-05,8.28988]
[1776348540728,40.63,73901.02,0.0,-0.9453,4e-05,8.28988]
[1776348540811,40.63,73909.6,0.0,-0.945,4e-05,8.3273]
[1776348541952,40.63,73903.33,0.0,-0.94523,4e-05,8.29858]
[1776348542968,40.63,73897.96,0.0,-0.94543,4e-05,8.27393]
[1776348543967,40.62,73903.28,0.0,-0.94524,4e-05,8.29718]
[1776348547221,40.62,73903.91,0.0,-0.94523,4e-05,8.29893]
[1776348547275,40.62,73903.91,0.0,-0.94523,4e-05,8.29893]
[1776348547435,40.62,73903.91,0.0,-0.94523,4e-05,8.29893]
[1776348548322,40.62,73902.34,0.0,-0.94529,4e-05,8.29076]
[1776348551399,40.62,73901.49,0.0,-0.94533,4e-05,8.28586]
[1776348551437,40.62,73901.49,0.0,-0.94533,4e-05,8.28586]
[1776348555652,40.61,73900.33,0.0,-0.94539,4e-05,8.27855]
[1776348555691,40.61,73900.33,0.0,-0.94539,4e-05,8.27855]
[1776348555719,40.61,73900.33,0.0,-0.94539,4e-05,8.27855]
[1776348556268,40.61,73900.88,0.0,-0.94538,4e-05,8.27997]
[1776348556438,40.61,73900.88,0.0,-0.94538,4e-05,8.27997]
[1776348560367,40.61,73905.89,0.0,-0.94522,4e-05,8.30024]
[1776348560435,40.61,73905.89,0.0,-0.94522,4e-05,8.30024]
[1776348561094,40.61,73900.17,0.0,-0.94544,4e-05,8.27352]
[1776348562529,40.61,73900.17,0.0,-0.94544,4e-05,8.27352]
[1776348564719,40.6,73899.12,0.0,-0.94548,4e-05,8.2678]
[1776348564755,40.6,73899.12,0.0,-0.94548,4e-05,8.2678]
[1776348564940,40.6,73897.33,0.0,-0.94555,4e-05,8.25929]
[1776348566235,40.6,73898.49,0.0,-0.94551,4e-05,8.26397]
[1776348566267,40.6,73898.49,0.0,-0.94551,4e-05,8.26397]
[1776348566439,40.6,73898.49,0.0,-0.94551,4e-05,8.26397]
[1776348566517,40.6,73898.67,0.0,-0.94551,4e-05,8.26427]
[1776348571249,40.6,73896.24,0.0,-0.94562,4e-05,8.25138]
[1776348571438,40.6,73896.24,0.0,-0.94562,4e-05,8.25138]
[1776348572561,40.6,73895.67,0.0,-0.94566,4e-05,8.24555]
[1776348572606,40.6,73895.67,0.0,-0.94566,4e-05,8.24555]
[1776348572693,40.6,73895.67,0.0,-0.94566,4e-05,8.24555]
[1776348572707,40.6,73895.23,0.0,-0.94568,4e-05,8.2431]
[1776348576244,40.58,73895.31,0.0,-0.94576,4e-05,8.2333]
[1776348576288,40.58,73895.31,0.0,-0.94576,4e-05,8.2333]
[1776348576436,40.58,73895.31,0.0,-0.94576,4e-05,8.2333]
[1776348578213,40.57,73884.79,0.0,-0.94618,4e-05,8.18131]
[1776348579512,40.57,73876.85,0.0,-0.94648,4e-05,8.1452]
[1776348580386,40.57,73876.85,0.0,-0.94648,4e-05,8.1452]
[1776348580463,40.57,73887.48,0.0,-0.94609,4e-05,8.19243]
[1776348581239,40.57,73901.55,0.0,-0.94559,4e-05,8.25487]
[1776348582243,40.56,73903.84,0.0,-0.94551,4e-05,8.2642]
[1776348584016,40.56,73904.09,0.0,-0.94551,4e-05,8.2648]
[1776348585323,40.56,73903.93,0.0,-0.94551,4e-05,8.26408]
[1776348585370,40.56,73903.93,0.0,-0.94551,4e-05,8.26408]
[1776348585436,40.56,73903.93,0.0,-0.94551,4e-05,8.26408]
[1776348585531,40.56,73904.53,0.0,-0.9455,4e-05,8.26572]
[1776348587290,40.56,73908.82,0.0,-0.94535,4e-05,8.28441]
[1776348589304,40.56,73915.89,0.0,-0.9451,4e-05,8.31448]
[1776348590906,40.56,73915.89,0.0,-0.9451,4e-05,8.31448]
[1776348590935,40.56,73915.89,0.0,-0.9451,4e-05,8.31448]
[1776348591032,40.56,73916.09,0.0,-0.9451,4e-05,8.31478]
[1776348591519,40.56,73916.09,0.0,-0.9451,4e-05,8.31478]
[1776348591691,40.56,73916.09,0.0,-0.9451,4e-05,8.31478]
[1776348591792,40.55,73915.59,0.0,-0.94512,4e-05,8.31194]
[1776348593332,40.55,73920.72,0.0,-0.94494,4e-05,8.33385]
[1776348595346,40.55,73930.22,0.0,-0.94461,4e-05,8.37542]
[1776348597325,40.55,73933.1,0.0,-0.94451,4e-05,8.38776]
[1776348597360,40.55,73937.61,0.0,-0.94434,4e-05,8.40746]
[1776348598367,40.53,73942.19,0.0,-0.94423,4e-05,8.42108]
[1776348599374,40.52,73946.5,0.0,-0.94414,4e-05,8.43337]
[1776348600591,40.52,73946.5,0.0,-0.94414,4e-05,8.43337]
[1776348600656,40.52,73953.98,0.0,-0.94386,4e-05,8.46657]
[1776348601388,40.51,73952.78,0.0,-0.94398,4e-05,8.45316]
[1776348602698,40.51,73952.78,0.0,-0.94398,4e-05,8.45316]
[1776348604834,40.46,73946.32,0.0,-0.9444,4e-05,8.40154]
[1776348606423,40.46,73943.18,0.0,-0.94453,4e-05,8.38598]
[1776348611458,40.46,73940.53,0.0,-0.94465,4e-05,8.37083]
[1776348613447,40.45,73940.04,0.0,-0.94468,4e-05,8.36801]
[1776348613453,40.45,73940.04,0.0,-0.94468,4e-05,8.36801]
[1776348613690,40.45,73940.04,0.0,-0.94468,4e-05,8.36801]
[1776348613790,40.45,73939.68,0.0,-0.9447,4e-05,8.36577]
[1776348618513,40.45,73956.22,0.0,-0.94411,4e-05,8.4378]
[1776348619519,40.45,73960.39,0.0,-0.94396,4e-05,8.45606]
[1776348620083,40.45,73960.39,0.0,-0.94396,4e-05,8.45606]
[1776348620526,40.45,73971.75,0.0,-0.94354,4e-05,8.5071]
[1776348621533,40.43,73969.68,0.0,-0.94368,4e-05,8.48961]
[1776348622540,40.43,73973.93,0.0,-0.94353,4e-05,8.50823]
[1776348624554,40.43,73966.99,0.0,-0.94381,4e-05,8.47495]
[1776348626579,40.42,73960.48,0.0,-0.94406,4e-05,8.44383]
[1776348627581,40.42,73955.49,0.0,-0.94425,4e-05,8.42045]
[1776348629595,40.42,73955.0,0.0,-0.94428,4e-05,8.41692]
[1776348631955,40.42,73955.62,0.0,-0.94426,4e-05,8.41908]
[1776348631985,40.42,73956.11,0.0,-0.94427,4e-05,8.41784]
[1776348632007,40.42,73956.11,0.0,-0.94427,4e-05,8.41784]
[1776348632195,40.42,73956.11,0.0,-0.94427,4e-05,8.41784]
[1776348632618,40.42,73960.55,0.0,-0.94411,4e-05,8.43737]
[1776348633034,40.42,73960.55,0.0,-0.94411,4e-05,8.43737]
[1776348633114,40.42,73960.55,0.0,-0.94411,4e-05,8.43737]
[1776348635639,40.41,73971.61,0.0,-0.94371,4e-05,8.48563]
[1776348636415,40.41,73971.61,0.0,-0.94371,4e-05,8.48563]
[1776348636646,40.41,73977.79,0.0,-0.94349,4e-05,8.51309]
[1776348638053,40.41,73975.88,0.0,-0.94357,4e-05,8.50356]
[1776348639667,40.41,73967.92,0.0,-0.94388,4e-05,8.46568]
[1776348641994,40.4,73967.11,0.0,-0.94391,4e-05,8.46127]
[1776348642192,40.4,73967.33,0.0,-0.94391,4e-05,8.46156]
[1776348642244,40.4,73967.33,0.0,-0.94391,4e-05,8.46156]
[1776348642417,40.4,73967.33,0.0,-0.94391,4e-05,8.46156]
[1776348642468,40.4,73967.33,0.0,-0.94391,4e-05,8.46156]
[1776348642545,40.4,73967.33,0.0,-0.94391,4e-05,8.46156]
[1776348642970,40.4,73967.33,0.0,-0.94391,4e-05,8.46156]
[1776348642688,40.4,73967.91,0.0,-0.9439,4e-05,8.4635]
[1776348643208,40.4,73967.91,0.0,-0.9439,4e-05,8.4635]
[1776348643695,40.4,73967.4,0.0,-0.94392,4e-05,8.46047]
[1776348644702,40.4,73960.23,0.0,-0.94419,4e-05,8.42714]
[1776348645709,40.4,73959.97,0.0,-0.94421,4e-05,8.42531]
[1776348648730,40.39,73954.57,0.0,-0.94443,4e-05,8.39886]
[1776348650744,40.39,73952.6,0.0,-0.94451,4e-05,8.38875]
[1776348651755,40.39,73945.05,0.0,-0.94479,4e-05,8.35398]
[1776348652766,40.39,73933.61,0.0,-0.94522,4e-05,8.30181]
[1776348653773,40.39,73924.33,0.0,-0.94556,4e-05,8.25962]
[1776348654780,40.39,73921.37,0.0,-0.94567,4e-05,8.24595]
[1776348656794,40.39,73930.58,0.0,-0.94534,4e-05,8.28663]
[1776348657801,40.39,73933.98,0.0,-0.94522,4e-05,8.30152]
[1776348662836,40.38,73928.07,0.0,-0.94546,4e-05,8.27267]
[1776348665795,40.38,73925.83,0.0,-0.94554,4e-05,8.26178]
[1776348665861,40.38,73925.83,0.0,-0.94554,4e-05,8.26178]
[1776348665927,40.38,73925.83,0.0,-0.94554,4e-05,8.26178]
[1776348665935,40.38,73925.83,0.0,-0.94554,4e-05,8.26178]
[1776348665957,40.38,73925.53,0.0,-0.94556,4e-05,8.26004]
[1776348669889,40.38,73915.53,0.0,-0.94594,4e-05,8.21366]
[1776348670894,40.38,73910.35,0.0,-0.94613,4e-05,8.19015]
[1776348671902,40.38,73904.89,0.0,-0.94633,4e-05,8.16548]
[1776348672909,40.38,73899.78,0.0,-0.94651,4e-05,8.14245]
[1776348674923,40.38,73895.63,0.0,-0.94667,4e-05,8.12356]
[1776348676316,40.38,73896.85,0.0,-0.94662,4e-05,8.12881]
[1776348676950,40.37,73901.18,0.0,-0.94647,4e-05,8.14789]
[1776348677957,40.37,73907.63,0.0,-0.94624,4e-05,8.17644]
[1776348678964,40.37,73913.16,0.0,-0.94604,4e-05,8.20089]
[1776348679945,40.37,73913.16,0.0,-0.94604,4e-05,8.20089]
[1776348682439,40.37,73914.74,0.0,-0.94599,4e-05,8.20702]
[1776348682447,40.37,73914.74,0.0,-0.94599,4e-05,8.20702]
[1776348682492,40.37,73914.74,0.0,-0.94599,4e-05,8.20702]
[1776348682587,40.37,73914.74,0.0,-0.94599,4e-05,8.20702]
[1776348682693,40.37,73914.74,0.0,-0.94599,4e-05,8.20702]
[1776348682995,40.37,73914.1,0.0,-0.94602,4e-05,8.20385]
[1776348686998,40.37,73910.51,0.0,-0.94615,4e-05,8.18691]
[1776348687050,40.37,73910.51,0.0,-0.94615,4e-05,8.18691]
[1776348687048,40.37,73910.2,0.0,-0.94617,4e-05,8.18525]
[1776348687197,40.37,73910.2,0.0,-0.94617,4e-05,8.18525]
[1776348687829,40.37,73910.2,0.0,-0.94617,4e-05,8.18525]
[1776348687881,40.37,73910.2,0.0,-0.94617,4e-05,8.18525]
[1776348687941,40.37,73910.2,0.0,-0.94617,4e-05,8.18525]
[1776348688055,40.37,73909.77,0.0,-0.94618,4e-05,8.18306]
[1776348692907,40.37,73911.48,0.0,-0.94615,4e-05,8.18711]
[1776348693099,40.37,73899.8,0.0,-0.94657,4e-05,8.13446]
[1776348694102,40.37,73896.48,0.0,-0.94669,4e-05,8.1195]
[1776348695366,40.37,73896.48,0.0,-0.94669,4e-05,8.1195]
[1776348695405,40.37,73896.48,0.0,-0.94669,4e-05,8.1195]
[1776348695447,40.37,73897.64,0.0,-0.94665,4e-05,8.1245]
[1776348696299,40.37,73897.64,0.0,-0.94665,4e-05,8.1245]
[1776348696697,40.37,73897.64,0.0,-0.94665,4e-05,8.1245]
[1776348696749,40.37,73897.64,0.0,-0.94665,4e-05,8.1245]
[1776348696936,40.37,73897.64,0.0,-0.94665,4e-05,8.1245]
[1776348698130,40.36,73889.94,0.0,-0.94693,4e-05,8.08981]
[1776348699137,40.36,73884.0,0.0,-0.94715,4e-05,8.06332]
[1776348701151,40.36,73880.4,0.0,-0.94728,4e-05,8.04721]
[1776348702158,40.36,73884.33,0.0,-0.94714,4e-05,8.06457]
[1776348704204,40.36,73883.64,0.0,-0.94716,4e-05,8.06147]
[1776348704296,40.36,73883.64,0.0,-0.94716,4e-05,8.06147]
[1776348704448,40.36,73883.64,0.0,-0.94716,4e-05,8.06147]
[1776348704960,40.36,73883.64,0.0,-0.94716,4e-05,8.06147]
[1776348705008,40.36,73883.64,0.0,-0.94716,4e-05,8.06147]
[1776348705003,40.36,73883.19,0.0,-0.94718,4e-05,8.05935]
[1776348705195,40.36,73883.19,0.0,-0.94718,4e-05,8.05935]
[1776348706187,40.36,73877.84,0.0,-0.94737,4e-05,8.03562]
[1776348709207,40.36,73875.92,0.0,-0.94744,4e-05,8.02707]
[1776348710649,40.36,73875.92,0.0,-0.94744,4e-05,8.02707]
[1776348710697,40.36,73875.92,0.0,-0.94744,4e-05,8.02707]
[1776348710744,40.36,73875.92,0.0,-0.94744,4e-05,8.02707]
[1776348710941,40.36,73875.92,0.0,-0.94744,4e-05,8.02707]
[1776348710948,40.36,73875.92,0.0,-0.94744,4e-05,8.02707]
[1776348710962,40.36,73878.98,0.0,-0.94733,4e-05,8.04011]
[1776348714472,40.35,73881.01,0.0,-0.94731,4e-05,8.04345]
[1776348714688,40.35,73881.01,0.0,-0.94731,4e-05,8.04345]
[1776348715250,40.34,73889.75,0.0,-0.94704,4e-05,8.07661]
[1776348716520,40.33,73889.22,0.0,-0.94711,4e-05,8.06865]
[1776348718191,40.33,73891.6,0.0,-0.94702,4e-05,8.07921]
[1776348718243,40.33,73891.6,0.0,-0.94702,4e-05,8.07921]
[1776348718282,40.33,73891.6,0.0,-0.94702,4e-05,8.07921]
[1776348718340,40.33,73891.6,0.0,-0.94702,4e-05,8.07921]
[1776348718442,40.33,73891.6,0.0,-0.94702,4e-05,8.07921]
[1776348718446,40.33,73892.19,0.0,-0.947,4e-05,8.08166]
[1776348721292,40.33,73879.85,0.0,-0.94744,4e-05,8.02681]
[1776348722299,40.32,73856.73,0.0,-0.94831,4e-05,7.9195]
[1776348723306,40.32,73847.42,0.0,-0.94864,3e-05,7.87828]
[1776348724313,40.32,73848.34,0.0,-0.94861,3e-05,7.882]
[1776348725320,40.32,73855.45,0.0,-0.94836,4e-05,7.91289]
[1776348727334,40.32,73853.36,0.0,-0.94844,4e-05,7.90292]
[1776348732300,40.31,73850.71,0.0,-0.94854,4e-05,7.89025]
[1776348732342,40.31,73850.71,0.0,-0.94854,4e-05,7.89025]
[1776348732447,40.31,73850.71,0.0,-0.94854,4e-05,7.89025]
[1776348732453,40.31,73850.71,0.0,-0.94854,4e-05,7.89025]
[1776348732461,40.31,73850.71,0.0,-0.94854,4e-05,7.89025]
[1776348732688,40.31,73850.71,0.0,-0.94854,4e-05,7.89025]
[1776348732772,40.31,73850.75,0.0,-0.94854,4e-05,7.89017]
[1776348737403,40.31,73860.4,0.0,-0.94821,4e-05,7.93123]
[1776348738411,40.31,73866.16,0.0,-0.94801,4e-05,7.95669]
[1776348739418,40.31,73862.03,0.0,-0.94815,4e-05,7.93865]
[1776348740696,40.31,73862.03,0.0,-0.94815,4e-05,7.93865]
[1776348740748,40.31,73862.03,0.0,-0.94815,4e-05,7.93865]
[1776348740801,40.31,73862.03,0.0,-0.94815,4e-05,7.93865]
[1776348740807,40.31,73862.03,0.0,-0.94815,4e-05,7.93865]
[1776348740942,40.31,73862.03,0.0,-0.94815,4e-05,7.93865]
[1776348740965,40.31,73857.22,0.0,-0.94833,4e-05,7.9172]
[1776348743448,40.31,73857.08,0.0,-0.94834,4e-05,7.91572]
[1776348744735,40.31,73857.08,0.0,-0.94834,4e-05,7.91572]
[1776348744776,40.31,73857.08,0.0,-0.94834,4e-05,7.91572]
[1776348744841,40.31,73857.08,0.0,-0.94834,4e-05,7.91572]
[1776348744849,40.31,73857.08,0.0,-0.94834,4e-05,7.91572]
[1776348744939,40.31,73857.08,0.0,-0.94834,4e-05,7.91572]
[1776348744993,40.31,73860.6,0.0,-0.94822,4e-05,7.93087]
[1776348747478,40.31,73872.59,0.0,-0.9478,4e-05,7.98315]
[1776348748485,40.31,73876.13,0.0,-0.94767,4e-05,7.99884]
[1776348749619,40.31,73876.13,0.0,-0.94767,4e-05,7.99884]
[1776348749630,40.31,73876.13,0.0,-0.94767,4e-05,7.99884]
[1776348749677,40.31,73876.13,0.0,-0.94767,4e-05,7.99884]
[1776348749694,40.31,73876.13,0.0,-0.94767,4e-05,7.99884]
[1776348749726,40.31,73876.13,0.0,-0.94767,4e-05,7.99884]
[1776348749827,40.31,73876.57,0.0,-0.94766,4e-05,8.00084]
[1776348750658,40.31,73876.57,0.0,-0.94766,4e-05,8.00084]
[1776348750691,40.31,73876.57,0.0,-0.94766,4e-05,8.00084]
[1776348751506,40.31,73882.65,0.0,-0.94746,4e-05,8.02503]
[1776348753525,40.31,73897.62,0.0,-0.94692,4e-05,8.0914]
[1776348754532,40.31,73898.63,0.0,-0.94689,4e-05,8.09578]
[1776348757553,40.31,73903.8,0.0,-0.9467,4e-05,8.11836]
[1776348759574,40.31,73915.71,0.0,-0.94628,4e-05,8.17115]
[1776348760577,40.31,73922.8,0.0,-0.94602,4e-05,8.20263]
[1776348762591,40.3,73922.76,0.0,-0.94607,4e-05,8.19634]
[1776348765612,40.29,73928.6,0.0,-0.94587,4e-05,8.22164]
[1776348766619,40.29,73932.86,0.0,-0.94574,4e-05,8.23749]
[1776348769255,40.28,73932.85,0.0,-0.94577,4e-05,8.23358]
[1776348769261,40.28,73932.85,0.0,-0.94577,4e-05,8.23358]
[1776348769334,40.28,73932.85,0.0,-0.94577,4e-05,8.23358]
[1776348769437,40.28,73932.85,0.0,-0.94577,4e-05,8.23358]
[1776348769640,40.28,73934.0,0.0,-0.94573,4e-05,8.23841]
[1776348774676,40.28,73931.65,0.0,-0.94583,4e-05,8.22613]
[1776348776448,40.28,73934.76,0.0,-0.94572,4e-05,8.23979]
[1776348776453,40.28,73934.76,0.0,-0.94572,4e-05,8.23979]
[1776348776536,40.28,73934.76,0.0,-0.94572,4e-05,8.23979]
[1776348776698,40.28,73934.76,0.0,-0.94572,4e-05,8.23979]
[1776348776794,40.28,73935.4,0.0,-0.9457,4e-05,8.24232]
[1776348778704,40.27,73931.64,0.0,-0.94585,4e-05,8.22473]
[1776348783977,40.27,73931.89,0.0,-0.94585,4e-05,8.22459]
[1776348784016,40.27,73931.89,0.0,-0.94585,4e-05,8.22459]
[1776348784031,40.27,73931.89,0.0,-0.94585,4e-05,8.22459]
[1776348784084,40.27,73931.89,0.0,-0.94585,4e-05,8.22459]
[1776348784072,40.27,73930.11,0.0,-0.94591,4e-05,8.21629]
[1776348784196,40.27,73930.11,0.0,-0.94591,4e-05,8.21629]
[1776348784746,40.27,73929.35,0.0,-0.94594,4e-05,8.21258]
[1776348785753,40.27,73923.66,0.0,-0.94615,4e-05,8.18677]
[1776348788774,40.27,73929.26,0.0,-0.94596,4e-05,8.21115]
[1776348789336,40.27,73929.26,0.0,-0.94596,4e-05,8.21115]
[1776348789389,40.27,73929.26,0.0,-0.94596,4e-05,8.21115]
[1776348789412,40.27,73929.26,0.0,-0.94596,4e-05,8.21115]
[1776348789436,40.27,73929.26,0.0,-0.94596,4e-05,8.21115]
[1776348789460,40.27,73929.26,0.0,-0.94596,4e-05,8.21115]
[1776348789781,40.27,73930.6,0.0,-0.94591,4e-05,8.21688]
[1776348790691,40.27,73930.6,0.0,-0.94591,4e-05,8.21688]
[1776348790935,40.27,73930.6,0.0,-0.94591,4e-05,8.21688]
[1776348792439,40.27,73936.62,0.0,-0.9457,4e-05,8.24335]
[1776348792805,40.27,73944.92,0.0,-0.94539,4e-05,8.28043]
[1776348793817,40.27,73952.9,0.0,-0.9451,4e-05,8.3161]
[1776348794826,40.27,73960.82,0.0,-0.94482,4e-05,8.35154]
[1776348795844,40.26,73950.76,0.0,-0.94519,4e-05,8.30549]
[1776348796844,40.26,73932.42,0.0,-0.94587,4e-05,8.22241]
[1776348797851,40.26,73922.47,0.0,-0.94623,4e-05,8.17749]
[1776348798859,40.26,73918.51,0.0,-0.94638,4e-05,8.15955]
[1776348800709,40.26,73917.46,0.0,-0.94641,4e-05,8.15466]
[1776348800761,40.26,73917.46,0.0,-0.94641,4e-05,8.15466]
[1776348800813,40.26,73917.46,0.0,-0.94641,4e-05,8.15466]
[1776348800895,40.26,73917.46,0.0,-0.94641,4e-05,8.15466]
[1776348800937,40.26,73917.46,0.0,-0.94641,4e-05,8.15466]
[1776348801019,40.26,73918.51,0.0,-0.94638,4e-05,8.15917]
[1776348804913,40.26,73907.61,0.0,-0.94678,4e-05,8.10971]
[1776348805920,40.26,73903.01,0.0,-0.94694,4e-05,8.08911]
[1776348808796,40.26,73900.94,0.0,-0.94703,4e-05,8.07879]
[1776348808866,40.26,73900.94,0.0,-0.94703,4e-05,8.07879]
[1776348808916,40.26,73900.94,0.0,-0.94703,4e-05,8.07879]
[1776348808945,40.26,73900.94,0.0,-0.94703,4e-05,8.07879]
[1776348809017,40.26,73898.03,0.0,-0.94714,4e-05,8.06531]
[1776348809948,40.26,73888.91,0.0,-0.94747,4e-05,8.02433]
[1776348810958,40.26,73884.34,0.0,-0.94763,4e-05,8.00365]
[1776348812971,40.25,73891.46,0.0,-0.9474,4e-05,8.03152]
[1776348815476,40.25,73890.12,0.0,-0.94746,4e-05,8.02508]
[1776348815527,40.25,73890.12,0.0,-0.94746,4e-05,8.02508]
[1776348815568,40.25,73890.12,0.0,-0.94746,4e-05,8.02508]
[1776348815616,40.25,73890.12,0.0,-0.94746,4e-05,8.02508]
[1776348815691,40.25,73890.12,0.0,-0.94746,4e-05,8.02508]
[1776348815995,40.25,73889.35,0.0,-0.94749,4e-05,8.02119]
[1776348819019,40.25,73884.96,0.0,-0.94766,4e-05,8.00034]
[1776348821471,40.25,73885.65,0.0,-0.94764,4e-05,8.00246]
[1776348821526,40.25,73885.65,0.0,-0.94764,4e-05,8.00246]
[1776348821602,40.25,73885.65,0.0,-0.94764,4e-05,8.00246]
[1776348821688,40.25,73885.65,0.0,-0.94764,4e-05,8.00246]
[1776348822120,40.25,73885.65,0.0,-0.94764,4e-05,8.00246]
[1776348822149,40.25,73887.18,0.0,-0.94759,4e-05,8.00876]
[1776348823047,40.25,73891.43,0.0,-0.94744,4e-05,8.0271]
[1776348827192,40.25,73892.31,0.0,-0.94741,4e-05,8.03091]
[1776348827199,40.25,73892.31,0.0,-0.94741,4e-05,8.03091]
[1776348827244,40.25,73892.57,0.0,-0.9474,4e-05,8.03202]
[1776348827442,40.25,73892.57,0.0,-0.9474,4e-05,8.03202]
[1776348827589,40.25,73892.57,0.0,-0.9474,4e-05,8.03202]
[1776348828082,40.25,73894.89,0.0,-0.94732,4e-05,8.04226]
[1776348830435,40.25,73897.82,0.0,-0.94721,4e-05,8.05512]
[1776348831103,40.25,73897.45,0.0,-0.94723,4e-05,8.05339]
[1776348832115,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348832897,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348832939,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348833008,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348833027,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348833171,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348833188,40.24,73893.25,0.0,-0.94738,4e-05,8.03467]
[1776348833122,40.24,73888.45,0.0,-0.94755,4e-05,8.01335]
[1776348833532,40.24,73888.45,0.0,-0.94755,4e-05,8.01335]
[1776348833690,40.24,73888.45,0.0,-0.94755,4e-05,8.01335]
[1776348835148,40.24,73897.05,0.0,-0.94724,4e-05,8.05138]
[1776348835740,40.24,73897.05,0.0,-0.94724,4e-05,8.05138]
[1776348835746,40.24,73897.05,0.0,-0.94724,4e-05,8.05138]
[1776348835751,40.24,73897.05,0.0,-0.94724,4e-05,8.05138]
[1776348835938,40.24,73897.05,0.0,-0.94724,4e-05,8.05138]
[1776348836152,40.24,73898.73,0.0,-0.94719,4e-05,8.05875]
[1776348836257,40.24,73898.73,0.0,-0.94719,4e-05,8.05875]
[1776348839651,40.24,73893.73,0.0,-0.94737,4e-05,8.03627]
[1776348839682,40.24,73893.73,0.0,-0.94737,4e-05,8.03627]
[1776348839689,40.24,73893.73,0.0,-0.94737,4e-05,8.03627]
[1776348839716,40.24,73893.73,0.0,-0.94737,4e-05,8.03627]
[1776348839942,40.24,73893.73,0.0,-0.94737,4e-05,8.03627]
[1776348840180,40.24,73890.51,0.0,-0.94748,4e-05,8.02192]
[1776348840333,40.24,73890.51,0.0,-0.94748,4e-05,8.02192]
[1776348843201,40.24,73878.17,0.0,-0.94792,4e-05,7.96722]
[1776348844208,40.24,73872.93,0.0,-0.94811,4e-05,7.94368]
[1776348846222,40.24,73877.77,0.0,-0.94794,4e-05,7.9651]
[1776348847018,40.24,73877.77,0.0,-0.94794,4e-05,7.9651]
[1776348847097,40.24,73877.77,0.0,-0.94794,4e-05,7.9651]
[1776348847189,40.24,73877.77,0.0,-0.94794,4e-05,7.9651]
[1776348847229,40.24,73877.83,0.0,-0.94794,4e-05,7.9654]
[1776348847600,40.24,73877.83,0.0,-0.94794,4e-05,7.9654]
[1776348849245,40.24,73872.12,0.0,-0.94814,4e-05,7.94031]
[1776348850252,40.24,73856.26,0.0,-0.9487,3e-05,7.8703]
[1776348851259,40.24,73850.26,0.0,-0.94891,3e-05,7.84378]
[1776348853273,40.24,73858.41,0.0,-0.94863,4e-05,7.87892]
[1776348854280,40.24,73863.97,0.0,-0.94843,4e-05,7.90347]
[1776348857439,40.24,73861.81,0.0,-0.94851,4e-05,7.89426]
[1776348857491,40.24,73861.81,0.0,-0.94851,4e-05,7.89426]
[1776348857624,40.24,73861.81,0.0,-0.94851,4e-05,7.89426]
[1776348857692,40.24,73861.81,0.0,-0.94851,4e-05,7.89426]
[1776348857976,40.24,73858.95,0.0,-0.94861,4e-05,7.8811]
[1776348858700,40.24,73858.95,0.0,-0.94861,4e-05,7.8811]
[1776348863267,40.24,73859.4,0.0,-0.94861,4e-05,7.88185]
[1776348863436,40.24,73857.21,0.0,-0.94868,3e-05,7.87226]
[1776348863617,40.24,73857.21,0.0,-0.94868,3e-05,7.87226]
[1776348863692,40.24,73857.21,0.0,-0.94868,3e-05,7.87226]
[1776348863798,40.24,73857.21,0.0,-0.94868,3e-05,7.87226]
[1776348863862,40.24,73857.72,0.0,-0.94867,4e-05,7.87392]
[1776348867371,40.24,73855.01,0.0,-0.94877,3e-05,7.86126]
[1776348872918,40.23,73854.2,0.0,-0.94882,3e-05,7.85401]
[1776348872935,40.23,73854.2,0.0,-0.94882,3e-05,7.85401]
[1776348873084,40.23,73854.2,0.0,-0.94882,3e-05,7.85401]
[1776348873190,40.23,73854.2,0.0,-0.94882,3e-05,7.85401]
[1776348873282,40.23,73854.2,0.0,-0.94882,3e-05,7.85401]
[1776348873274,40.23,73852.69,0.0,-0.94888,3e-05,7.84695]
[1776348873727,40.23,73852.69,0.0,-0.94888,3e-05,7.84695]
[1776348878503,40.23,73854.15,0.0,-0.94884,3e-05,7.85248]
[1776348878555,40.23,73854.15,0.0,-0.94884,3e-05,7.85248]
[1776348878689,40.23,73854.15,0.0,-0.94884,3e-05,7.85248]
[1776348878838,40.23,73854.15,0.0,-0.94884,3e-05,7.85248]
[1776348878905,40.23,73854.15,0.0,-0.94884,3e-05,7.85248]
[1776348878937,40.23,73854.15,0.0,-0.94884,3e-05,7.85248]
[1776348878983,40.23,73852.5,0.0,-0.9489,3e-05,7.84485]
[1776348879456,40.23,73848.93,0.0,-0.94902,3e-05,7.82927]
[1776348883527,40.23,73849.39,0.0,-0.94901,3e-05,7.83071]
[1776348883579,40.23,73849.39,0.0,-0.94901,3e-05,7.83071]
[1776348883693,40.23,73849.39,0.0,-0.94901,3e-05,7.83071]
[1776348883947,40.23,73849.39,0.0,-0.94901,3e-05,7.83071]
[1776348884195,40.23,73849.39,0.0,-0.94901,3e-05,7.83071]
[1776348884271,40.23,73851.22,0.0,-0.94895,3e-05,7.83835]
[1776348889526,40.23,73849.43,0.0,-0.94902,3e-05,7.82944]
[1776348891441,40.23,73849.25,0.0,-0.94903,3e-05,7.82847]
[1776348891835,40.23,73849.25,0.0,-0.94903,3e-05,7.82847]
[1776348891843,40.23,73849.25,0.0,-0.94903,3e-05,7.82847]
[1776348891936,40.23,73849.25,0.0,-0.94903,3e-05,7.82847]
[1776348892036,40.23,73846.47,0.0,-0.94913,3e-05,7.81617]
[1776348896598,40.22,73847.18,0.0,-0.94911,3e-05,7.81863]
[1776348896698,40.22,73847.18,0.0,-0.94911,3e-05,7.81863]
[1776348897306,40.22,73847.18,0.0,-0.94911,3e-05,7.81863]
[1776348902617,40.22,73835.78,0.0,-0.94951,3e-05,7.76796]
[1776348903625,40.22,73846.37,0.0,-0.94914,3e-05,7.81404]
[1776348904633,40.22,73859.71,0.0,-0.94868,4e-05,7.87255]
[1776348905640,40.22,73869.1,0.0,-0.94835,4e-05,7.91395]
[1776348906647,40.22,73871.23,0.0,-0.94827,4e-05,7.92346]
[1776348908304,40.22,73871.23,0.0,-0.94827,4e-05,7.92346]
[1776348908356,40.22,73870.53,0.0,-0.94829,4e-05,7.92051]
[1776348908446,40.22,73870.53,0.0,-0.94829,4e-05,7.92051]
[1776348909668,40.22,73882.17,0.0,-0.94788,4e-05,7.97204]
[1776348910685,40.22,73879.99,0.0,-0.94796,4e-05,7.96247]
[1776348913704,40.23,73883.35,0.0,-0.94784,4e-05,7.97747]
[1776348915111,40.23,73880.21,0.0,-0.94795,4e-05,7.96366]
[1776348916725,40.23,73884.11,0.0,-0.94781,4e-05,7.98101]
[1776348917733,40.23,73890.09,0.0,-0.94759,4e-05,8.00749]
[1776348919747,40.23,73892.41,0.0,-0.94751,4e-05,8.01774]
[1776348922160,40.23,73893.88,0.0,-0.94746,4e-05,8.02423]
[1776348922198,40.23,73893.88,0.0,-0.94746,4e-05,8.02423]
[1776348922262,40.23,73894.61,0.0,-0.94743,4e-05,8.02742]
[1776348922989,40.23,73894.61,0.0,-0.94743,4e-05,8.02742]
[1776348923038,40.23,73899.28,0.0,-0.94727,4e-05,8.04809]
[1776348923776,40.23,73904.33,0.0,-0.94709,4e-05,8.07044]
[1776348926797,40.22,73906.71,0.0,-0.94701,4e-05,8.08065]
[1776348927940,40.22,73906.71,0.0,-0.94701,4e-05,8.08065]
[1776348927984,40.22,73891.72,0.0,-0.94754,4e-05,8.0141]
[1776348928512,40.22,73891.72,0.0,-0.94754,4e-05,8.0141]
[1776348928813,40.22,73877.96,0.0,-0.94803,4e-05,7.95315]
[1776348929820,40.22,73876.97,0.0,-0.94807,4e-05,7.94885]
[1776348931331,40.22,73876.97,0.0,-0.94807,4e-05,7.94885]
[1776348931286,40.22,73884.33,0.0,-0.94782,4e-05,7.97865]
[1776348931485,40.22,73884.33,0.0,-0.94782,4e-05,7.97865]
[1776348931744,40.22,73884.33,0.0,-0.94782,4e-05,7.97865]
[1776348931834,40.22,73887.35,0.0,-0.94771,4e-05,7.99202]
[1776348932781,40.22,73887.35,0.0,-0.94771,4e-05,7.99202]
[1776348932898,40.22,73887.35,0.0,-0.94771,4e-05,7.99202]
[1776348932905,40.22,73890.16,0.0,-0.94761,4e-05,8.00446]
[1776348933848,40.22,73899.03,0.0,-0.9473,4e-05,8.04375]
[1776348934854,40.22,73903.32,0.0,-0.94714,4e-05,8.06272]
[1776348935862,40.22,73898.42,0.0,-0.94732,4e-05,8.04086]
[1776348937877,40.22,73901.92,0.0,-0.9472,4e-05,8.05624]
[1776348938883,40.22,73907.01,0.0,-0.94702,4e-05,8.07877]
[1776348939893,40.22,73893.46,0.0,-0.9475,4e-05,8.01861]
[1776348940445,40.22,73893.46,0.0,-0.9475,4e-05,8.01861]
[1776348940536,40.22,73893.46,0.0,-0.9475,4e-05,8.01861]
[1776348940900,40.22,73880.13,0.0,-0.94797,4e-05,7.95952]
[1776348941907,40.22,73873.78,0.0,-0.9482,4e-05,7.9316]
[1776348942914,40.22,73876.08,0.0,-0.94812,4e-05,7.94182]
[1776348943532,40.22,73876.08,0.0,-0.94812,4e-05,7.94182]
[1776348943921,40.22,73878.04,0.0,-0.94805,4e-05,7.95054]
[1776348944932,40.22,73891.55,0.0,-0.94757,4e-05,8.01027]
[1776348945947,40.22,73891.55,0.0,-0.94757,4e-05,8.01027]
[1776348946087,40.22,73870.69,0.0,-0.94831,4e-05,7.91826]
[1776348946958,40.22,73859.49,0.0,-0.9487,4e-05,7.86909]
[1776348947965,40.22,73850.16,0.0,-0.94902,3e-05,7.82862]
[1776348949330,40.22,73850.16,0.0,-0.94902,3e-05,7.82862]
[1776348949369,40.22,73844.63,0.0,-0.94922,3e-05,7.80429]
[1776348950988,40.22,73841.36,0.0,-0.94933,3e-05,7.78971]
[1776348951995,40.22,73843.43,0.0,-0.94927,3e-05,7.79722]
[1776348954010,40.21,73832.64,0.0,-0.94967,3e-05,7.74721]
[1776348955016,40.21,73833.42,0.0,-0.94965,3e-05,7.75051]
[1776348956029,40.21,73830.89,0.0,-0.94974,3e-05,7.73865]
[1776348957033,40.21,73836.9,0.0,-0.94953,3e-05,7.76466]
[1776348958040,40.21,73839.71,0.0,-0.94944,3e-05,7.77676]
[1776348959049,40.21,73842.79,0.0,-0.94933,3e-05,7.79002]
[1776348960064,40.21,73851.08,0.0,-0.94904,3e-05,7.82647]
[1776348961065,40.21,73847.23,0.0,-0.94917,3e-05,7.80968]
[1776348961689,40.21,73847.23,0.0,-0.94917,3e-05,7.80968]
[1776348961741,40.21,73847.23,0.0,-0.94917,3e-05,7.80968]
[1776348961935,40.21,73847.23,0.0,-0.94917,3e-05,7.80968]
[1776348965235,40.21,73850.04,0.0,-0.94908,3e-05,7.82143]
[1776348967107,40.21,73845.26,0.0,-0.94925,3e-05,7.80019]
[1776348970128,40.21,73838.6,0.0,-0.94949,3e-05,7.7707]
[1776348971135,40.21,73834.87,0.0,-0.94962,3e-05,7.75437]
[1776348973685,40.21,73833.32,0.0,-0.94967,3e-05,7.74743]
[1776348974157,40.21,73825.67,0.0,-0.94994,3e-05,7.71365]
[1776348975164,40.21,73830.77,0.0,-0.94977,3e-05,7.73515]
[1776348976171,40.21,73836.68,0.0,-0.94957,3e-05,7.76017]
[1776348977259,40.21,73836.68,0.0,-0.94957,3e-05,7.76017]
[1776348977358,40.2,73841.13,0.0,-0.94942,3e-05,7.77886]
[1776348978189,40.2,73845.41,0.0,-0.94928,3e-05,7.79679]
[1776348980202,40.2,73841.74,0.0,-0.94942,3e-05,7.77937]
[1776348981210,40.2,73839.19,0.0,-0.94951,3e-05,7.76759]
[1776348983224,40.2,73834.39,0.0,-0.94969,3e-05,7.74541]
[1776348984231,40.2,73831.17,0.0,-0.9498,3e-05,7.73081]
[1776348985238,40.19,73823.72,0.0,-0.95007,3e-05,7.69795]
[1776348985818,40.19,73823.72,0.0,-0.95007,3e-05,7.69795]
[1776348985870,40.19,73823.72,0.0,-0.95007,3e-05,7.69795]
[1776348985943,40.19,73823.72,0.0,-0.95007,3e-05,7.69795]
[1776348986245,40.19,73819.75,0.0,-0.95021,3e-05,7.68025]
[1776348989266,40.19,73814.07,0.0,-0.95041,3e-05,7.65418]
[1776348990275,40.19,73796.86,0.0,-0.951,3e-05,7.57979]
[1776348991283,40.19,73783.6,0.0,-0.95147,3e-05,7.52011]
[1776348992298,40.19,73779.11,0.0,-0.95162,3e-05,7.50072]
[1776348993305,40.19,73772.12,0.0,-0.95186,3e-05,7.47078]
[1776348994159,40.19,73772.12,0.0,-0.95186,3e-05,7.47078]
[1776348994313,40.19,73761.74,0.0,-0.9522,3e-05,7.42663]
[1776348995320,40.19,73757.44,0.0,-0.95235,3e-05,7.40834]
[1776348996326,40.19,73760.28,0.0,-0.95225,3e-05,7.42023]
[1776348997894,40.19,73758.59,0.0,-0.95231,3e-05,7.41298]
[1776349003382,40.19,73772.08,0.0,-0.95187,3e-05,7.4694]
[1776349004389,40.19,73778.02,0.0,-0.95167,3e-05,7.49442]
[1776349004712,40.19,73778.02,0.0,-0.95167,3e-05,7.49442]
[1776349005396,40.18,73784.95,0.0,-0.95144,3e-05,7.52367]
[1776349008417,40.18,73779.62,0.0,-0.95163,3e-05,7.50013]
[1776349009424,40.18,73776.25,0.0,-0.95174,3e-05,7.48556]
[1776349009948,40.18,73776.25,0.0,-0.95174,3e-05,7.48556]
[1776349010432,40.18,73768.79,0.0,-0.95199,3e-05,7.45369]
[1776349010614,40.18,73768.79,0.0,-0.95199,3e-05,7.45369]
[1776349011439,40.18,73763.12,0.0,-0.95218,3e-05,7.42952]
[1776349012446,40.18,73765.03,0.0,-0.95212,3e-05,7.43747]
[1776349013453,40.18,73775.24,0.0,-0.95178,3e-05,7.4806]
[1776349013814,40.18,73775.24,0.0,-0.95178,3e-05,7.4806]
[1776349014068,40.18,73775.24,0.0,-0.95178,3e-05,7.4806]
[1776349014460,40.18,73776.45,0.0,-0.95174,3e-05,7.48553]
[1776349016477,40.18,73772.11,0.0,-0.95189,3e-05,7.46667]
[1776349018491,40.18,73769.55,0.0,-0.95198,3e-05,7.45544]
[1776349020507,40.18,73765.78,0.0,-0.95211,3e-05,7.43915]
[1776349021513,40.18,73760.74,0.0,-0.95227,3e-05,7.4177]
[1776349022520,40.18,73757.75,0.0,-0.95237,3e-05,7.40497]
[1776349023531,40.18,73743.81,0.0,-0.95283,3e-05,7.34621]
[1776349024533,40.18,73735.39,0.0,-0.95311,3e-05,7.31092]
[1776349025541,40.18,73735.94,0.0,-0.95309,3e-05,7.31329]
[1776349026548,40.18,73729.98,0.0,-0.95328,3e-05,7.28844]
[1776349027555,40.18,73728.27,0.0,-0.95334,3e-05,7.28092]
[1776349029294,40.18,73723.79,0.0,-0.95349,3e-05,7.26254]
[1776349030576,40.18,73716.78,0.0,-0.95371,3e-05,7.23353]
[1776349031583,40.18,73713.68,0.0,-0.95381,3e-05,7.22086]
[1776349032592,40.18,73707.19,0.0,-0.95402,3e-05,7.19416]
[1776349033753,40.18,73724.97,0.0,-0.95344,3e-05,7.2683]
[1776349035630,40.18,73724.24,0.0,-0.95346,3e-05,7.2657]
[1776349037171,40.18,73720.03,0.0,-0.9536,3e-05,7.24849]
[1776349037643,40.18,73714.97,0.0,-0.95376,3e-05,7.22745]
[1776349039199,40.18,73714.97,0.0,-0.95376,3e-05,7.22745]
[1776349039272,40.18,73716.52,0.0,-0.95371,3e-05,7.23432]
[1776349041201,40.18,73718.28,0.0,-0.95365,3e-05,7.24164]
[1776349045199,40.18,73718.28,0.0,-0.95364,3e-05,7.24247]
[1776349045252,40.18,73718.28,0.0,-0.95364,3e-05,7.24247]
[1776349045435,40.18,73718.28,0.0,-0.95364,3e-05,7.24247]
[1776349046708,40.19,73708.93,0.0,-0.95394,3e-05,7.2043]
[1776349047715,40.19,73700.5,0.0,-0.95421,3e-05,7.16965]
[1776349048722,40.19,73689.82,0.0,-0.95455,3e-05,7.12538]
[1776349049729,40.18,73688.15,0.0,-0.95461,3e-05,7.11835]
[1776349050736,40.18,73689.86,0.0,-0.95455,3e-05,7.1253]
[1776349051743,40.18,73687.81,0.0,-0.95463,3e-05,7.1142]
[1776349052757,40.18,73685.3,0.0,-0.95471,3e-05,7.10379]
[1776349053779,40.18,73664.91,0.0,-0.95536,3e-05,7.02026]
[1776349054790,40.18,73659.92,0.0,-0.95552,3e-05,6.99987]
[1776349055791,40.18,73660.49,0.0,-0.9555,3e-05,7.00227]
[1776349057805,40.19,73663.85,0.0,-0.95538,3e-05,7.01726]
[1776349058812,40.19,73662.17,0.0,-0.95543,3e-05,7.01098]
[1776349060827,40.19,73664.13,0.0,-0.95536,3e-05,7.02013]
[1776349061835,40.19,73675.95,0.0,-0.95499,3e-05,7.06849]
[1776349062842,40.19,73673.94,0.0,-0.95505,3e-05,7.06025]
[1776349064435,40.19,73673.94,0.0,-0.95505,3e-05,7.06025]
[1776349064507,40.19,73663.37,0.0,-0.95538,3e-05,7.01708]
[1776349064635,40.19,73663.37,0.0,-0.95538,3e-05,7.01708]
[1776349064858,40.19,73658.54,0.0,-0.95553,3e-05,6.99741]
[1776349065868,40.19,73650.67,0.0,-0.95578,3e-05,6.96551]
[1776349067443,40.19,73650.67,0.0,-0.95578,3e-05,6.96551]
[1776349067475,40.19,73651.63,0.0,-0.95575,3e-05,6.96965]
[1776349068890,40.19,73658.09,0.0,-0.95554,3e-05,6.99617]
[1776349070904,40.19,73652.5,0.0,-0.95572,3e-05,6.97366]
[1776349073925,40.19,73645.43,0.0,-0.95593,3e-05,6.94543]
[1776349075939,40.19,73639.41,0.0,-0.95612,3e-05,6.92148]
[1776349076673,40.19,73639.41,0.0,-0.95612,3e-05,6.92148]
[1776349076719,40.19,73639.41,0.0,-0.95612,3e-05,6.92148]
[1776349076935,40.19,73639.41,0.0,-0.95612,3e-05,6.92148]
[1776349079673,40.19,73637.89,0.0,-0.95616,3e-05,6.9158]
[1776349078964,40.19,73626.04,0.0,-0.95653,3e-05,6.86807]
[1776349080099,40.19,73626.04,0.0,-0.95653,3e-05,6.86807]
[1776349080158,40.19,73598.04,0.0,-0.95738,3e-05,6.75637]
[1776349080984,40.2,73588.79,0.0,-0.95766,3e-05,6.71997]
[1776349082067,40.2,73588.79,0.0,-0.95766,3e-05,6.71997]
[1776349082170,40.21,73575.63,0.0,-0.95801,3e-05,6.67398]
[1776349082776,40.21,73575.63,0.0,-0.95801,3e-05,6.67398]
[1776349083004,40.22,73576.7,0.0,-0.95793,3e-05,6.68446]
[1776349083933,40.22,73576.7,0.0,-0.95793,3e-05,6.68446]
[1776349087231,40.25,73577.08,0.0,-0.95778,3e-05,6.70363]
[1776349087320,40.27,73564.08,0.0,-0.95812,3e-05,6.65805]
[1776349088059,40.28,73551.9,0.0,-0.95844,3e-05,6.61664]
[1776349089256,40.28,73551.9,0.0,-0.95844,3e-05,6.61664]
[1776349089293,40.28,73527.37,0.0,-0.95916,3e-05,6.52108]
[1776349090077,40.28,73523.05,0.0,-0.95927,3e-05,6.5059]
[1776349091087,40.28,73533.04,0.0,-0.95897,3e-05,6.54554]
[1776349092225,40.28,73533.04,0.0,-0.95897,3e-05,6.54554]
[1776349092271,40.28,73538.23,0.0,-0.95881,3e-05,6.56654]
[1776349094106,40.29,73528.75,0.0,-0.95908,3e-05,6.53126]
[1776349096118,40.31,73535.61,0.0,-0.95881,3e-05,6.56697]
[1776349098132,40.31,73539.39,0.0,-0.95869,3e-05,6.5832]
[1776349100146,40.32,73544.2,0.0,-0.95848,3e-05,6.6099]
[1776349104174,40.36,73534.81,0.0,-0.9586,3e-05,6.59353]
[1776349105181,40.36,73529.37,0.0,-0.95876,3e-05,6.57235]
[1776349106188,40.37,73530.28,0.0,-0.95872,3e-05,6.57731]
[1776349109209,40.37,73540.68,0.0,-0.9584,3e-05,6.62]
[1776349110217,40.37,73546.7,0.0,-0.95822,3e-05,6.64419]
[1776349111234,40.38,73554.0,0.0,-0.95797,3e-05,6.67629]
[1776349112241,40.39,73561.29,0.0,-0.95775,3e-05,6.70551]
[1776349113248,40.39,73564.99,0.0,-0.95763,3e-05,6.7206]
[1776349114254,40.39,73570.83,0.0,-0.95745,3e-05,6.74414]
[1776349115262,40.39,73575.73,0.0,-0.9573,3e-05,6.76398]
[1776349116269,40.39,73588.28,0.0,-0.95692,3e-05,6.81422]
[1776349117276,40.39,73593.68,0.0,-0.95675,3e-05,6.83607]
[1776349118283,40.39,73612.28,0.0,-0.95618,3e-05,6.91081]
[1776349119841,40.39,73612.28,0.0,-0.95618,3e-05,6.91081]
[1776349119290,40.39,73619.01,0.0,-0.95596,3e-05,6.93854]
[1776349120307,40.39,73624.04,0.0,-0.95581,3e-05,6.95882]
[1776349121311,40.39,73626.49,0.0,-0.95572,3e-05,6.9699]
[1776349123674,40.4,73628.41,0.0,-0.95566,3e-05,6.97821]
[1776349123677,40.4,73632.29,0.0,-0.95553,3e-05,6.99445]
[1776349124909,40.4,73636.09,0.0,-0.95541,3e-05,7.01037]
[1776349125355,40.4,73631.96,0.0,-0.95554,3e-05,6.99413]
[1776349127363,40.4,73641.16,0.0,-0.95524,3e-05,7.03245]
[1776349128096,40.4,73641.16,0.0,-0.95524,3e-05,7.03245]
[1776349129377,40.4,73636.73,0.0,-0.95538,3e-05,7.01487]
[1776349130384,40.4,73649.94,0.0,-0.95496,3e-05,7.06907]
[1776349131196,40.4,73649.94,0.0,-0.95496,3e-05,7.06907]
[1776349131616,40.4,73649.94,0.0,-0.95496,3e-05,7.06907]
[1776349131718,40.4,73663.95,0.0,-0.95451,3e-05,7.12672]
[1776349132609,40.4,73663.95,0.0,-0.95451,3e-05,7.12672]
[1776349132713,40.4,73635.32,0.0,-0.95541,3e-05,7.01035]
[1776349133409,40.4,73622.94,0.0,-0.9558,3e-05,6.96029]
[1776349134419,40.41,73624.56,0.0,-0.95573,3e-05,6.96836]
[1776349135424,40.41,73637.81,0.0,-0.95532,3e-05,7.02255]
[1776349136248,40.41,73637.81,0.0,-0.95532,3e-05,7.02255]
[1776349136431,40.41,73643.75,0.0,-0.95513,3e-05,7.04715]
[1776349137438,40.41,73634.55,0.0,-0.95541,3e-05,7.01023]
[1776349138445,40.41,73632.87,0.0,-0.95546,3e-05,7.00342]
[1776349139452,40.41,73628.29,0.0,-0.9556,3e-05,6.98539]
[1776349143480,40.41,73633.54,0.0,-0.95543,3e-05,7.00822]
[1776349145495,40.42,73637.54,0.0,-0.95529,3e-05,7.02542]
[1776349147509,40.42,73630.34,0.0,-0.95551,3e-05,6.9972]
[1776349148515,40.42,73634.8,0.0,-0.95537,3e-05,7.01579]
[1776349151537,40.42,73639.27,0.0,-0.95522,3e-05,7.03487]
[1776349152544,40.42,73643.69,0.0,-0.95508,3e-05,7.0533]
[1776349154559,40.42,73651.17,0.0,-0.95483,3e-05,7.08462]
[1776349159593,40.43,73650.82,0.0,-0.95483,3e-05,7.08516]
[1776349161608,40.43,73656.68,0.0,-0.95464,3e-05,7.10985]
[1776349163622,40.43,73668.14,0.0,-0.95427,3e-05,7.1575]
[1776349163951,40.43,73668.14,0.0,-0.95427,3e-05,7.1575]
[1776349164629,40.43,73673.71,0.0,-0.95409,3e-05,7.18067]
[1776349166643,40.43,73681.71,0.0,-0.95383,3e-05,7.21408]
[1776349170673,40.43,73667.68,0.0,-0.95427,3e-05,7.15703]
[1776349171680,40.43,73665.2,0.0,-0.95436,3e-05,7.14452]
[1776349172687,40.43,73640.66,0.0,-0.95514,3e-05,7.04463]
[1776349173441,40.43,73640.66,0.0,-0.95514,3e-05,7.04463]
[1776349173695,40.43,73635.38,0.0,-0.9553,3e-05,7.02364]
[1776349175719,40.44,73640.8,0.0,-0.95512,3e-05,7.0466]
[1776349179747,40.44,73648.57,0.0,-0.95486,3e-05,7.07995]
[1776349182783,40.44,73642.73,0.0,-0.95504,3e-05,7.05736]
[1776349184798,40.44,73636.51,0.0,-0.95523,3e-05,7.03295]
[1776349187055,40.44,73636.02,0.0,-0.95524,3e-05,7.03085]
[1776349186814,40.44,73623.49,0.0,-0.95563,3e-05,6.98009]
[1776349187629,40.44,73623.49,0.0,-0.95563,3e-05,6.98009]
[1776349187823,40.44,73614.52,0.0,-0.95591,3e-05,6.94398]
[1776349188827,40.44,73607.06,0.0,-0.95614,3e-05,6.91411]
[1776349189834,40.44,73609.79,0.0,-0.95606,3e-05,6.92523]
[1776349190388,40.44,73609.79,0.0,-0.95606,3e-05,6.92523]
[1776349190841,40.44,73615.78,0.0,-0.95587,3e-05,6.94947]
[1776349193862,40.44,73608.71,0.0,-0.95609,3e-05,6.92138]
[1776349195876,40.45,73596.1,0.0,-0.95647,3e-05,6.87115]
[1776349196883,40.45,73594.59,0.0,-0.95652,3e-05,6.86534]
[1776349200918,40.45,73601.64,0.0,-0.95629,3e-05,6.89443]
[1776349202779,40.45,73601.64,0.0,-0.95629,3e-05,6.89443]
[1776349202837,40.45,73605.68,0.0,-0.95617,3e-05,6.91084]
[1776349204952,40.45,73598.45,0.0,-0.95638,3e-05,6.88285]
[1776349206097,40.45,73598.45,0.0,-0.95638,3e-05,6.88285]
[1776349207556,40.45,73598.63,0.0,-0.95637,3e-05,6.88377]
[1776349207592,40.45,73566.61,0.0,-0.95735,3e-05,6.7566]
[1776349207974,40.45,73562.3,0.0,-0.95747,3e-05,6.73998]
[1776349208981,40.45,73556.95,0.0,-0.95763,3e-05,6.71933]
[1776349210076,40.45,73556.95,0.0,-0.95763,3e-05,6.71933]
[1776349210157,40.45,73560.91,0.0,-0.95751,3e-05,6.73541]
[1776349215023,40.46,73550.89,0.0,-0.95779,3e-05,6.6982]
[1776349216030,40.46,73551.12,0.0,-0.95778,3e-05,6.69961]
[1776349218047,40.46,73543.61,0.0,-0.958,3e-05,6.67114]
[1776349219053,40.46,73524.86,0.0,-0.95855,3e-05,6.59845]
[1776349220060,40.46,73537.64,0.0,-0.95816,3e-05,6.64898]
[1776349221068,40.46,73537.3,0.0,-0.95817,3e-05,6.64823]
[1776349222724,40.46,73537.3,0.0,-0.95817,3e-05,6.64823]
[1776349224095,40.47,73533.17,0.0,-0.95828,3e-05,6.63382]
[1776349226576,40.47,73533.1,0.0,-0.95828,3e-05,6.63415]
[1776349226579,40.47,73540.94,0.0,-0.95804,3e-05,6.66541]
[1776349227118,40.47,73554.63,0.0,-0.95763,3e-05,6.71972]
[1776349228129,40.47,73562.43,0.0,-0.95739,3e-05,6.75102]
[1776349229134,40.47,73561.34,0.0,-0.95742,3e-05,6.74717]
[1776349230141,40.47,73559.18,0.0,-0.95748,3e-05,6.73906]
[1776349232844,40.47,73559.95,0.0,-0.95747,3e-05,6.73998]
[1776349235176,40.48,73566.66,0.0,-0.95725,3e-05,6.76816]
[1776349236698,40.48,73566.66,0.0,-0.95725,3e-05,6.76816]
[1776349242226,40.48,73566.09,0.0,-0.95724,3e-05,6.76903]
[1776349243248,40.49,73560.01,0.0,-0.95742,3e-05,6.74586]
[1776349244255,40.49,73549.53,0.0,-0.95773,3e-05,6.70496]
[1776349246269,40.49,73550.75,0.0,-0.95769,3e-05,6.71066]
[1776349250297,40.49,73544.81,0.0,-0.95785,3e-05,6.68921]
[1776349251304,40.49,73553.77,0.0,-0.95758,3e-05,6.72491]
[1776349253572,40.49,73552.97,0.0,-0.9576,3e-05,6.72275]
[1776349253594,40.5,73538.83,0.0,-0.958,3e-05,6.66908]
[1776349254333,40.5,73532.44,0.0,-0.95819,3e-05,6.64409]
[1776349255340,40.5,73531.32,0.0,-0.95822,3e-05,6.64024]
[1776349256347,40.5,73537.31,0.0,-0.95804,3e-05,6.66423]
[1776349256969,40.5,73537.31,0.0,-0.95804,3e-05,6.66423]
[1776349257354,40.5,73545.45,0.0,-0.95779,3e-05,6.69671]
[1776349258476,40.5,73545.45,0.0,-0.95779,3e-05,6.69671]
[1776349258525,40.5,73561.44,0.0,-0.95731,3e-05,6.76021]
[1776349259367,40.5,73566.62,0.0,-0.95715,3e-05,6.78155]
[1776349260377,40.5,73581.71,0.0,-0.95669,3e-05,6.84146]
[1776349261382,40.51,73588.19,0.0,-0.95648,3e-05,6.86885]
[1776349262275,40.51,73588.19,0.0,-0.95648,3e-05,6.86885]
[1776349262389,40.51,73589.48,0.0,-0.95643,3e-05,6.87468]
[1776349263419,40.51,73625.02,0.0,-0.95533,3e-05,7.01756]
[1776349264437,40.51,73625.02,0.0,-0.95533,3e-05,7.01756]
[1776349264493,40.51,73636.26,0.0,-0.95498,3e-05,7.06381]
[1776349265434,40.51,73636.01,0.0,-0.95498,3e-05,7.06323]
[1776349266445,40.51,73627.16,0.0,-0.95525,3e-05,7.02805]
[1776349267448,40.51,73627.1,0.0,-0.95525,3e-05,7.02823]
[1776349268455,40.51,73611.81,0.0,-0.95572,3e-05,6.9669]
[1776349269463,40.52,73608.88,0.0,-0.95581,3e-05,6.95563]
[1776349272990,40.52,73605.34,0.0,-0.95592,3e-05,6.94149]
[1776349272485,40.52,73601.3,0.0,-0.95604,3e-05,6.92534]
[1776349273522,40.52,73612.2,0.0,-0.95571,3e-05,6.96916]
[1776349276735,40.52,73610.1,0.0,-0.95576,3e-05,6.96236]
[1776349276812,40.52,73620.94,0.0,-0.95542,3e-05,7.00662]
[1776349277546,40.52,73625.62,0.0,-0.95527,3e-05,7.02602]
[1776349282581,40.53,73621.14,0.0,-0.95539,3e-05,7.01008]
[1776349283588,40.53,73611.11,0.0,-0.9557,3e-05,6.96957]
[1776349284594,40.53,73607.63,0.0,-0.95581,3e-05,6.95559]
[1776349286609,40.53,73613.89,0.0,-0.95562,3e-05,6.98088]
[1776349287616,40.53,73619.44,0.0,-0.95544,3e-05,7.00379]
[1776349288623,40.53,73626.59,0.0,-0.95521,3e-05,7.03318]
[1776349289630,40.53,73620.55,0.0,-0.9554,3e-05,7.00866]
[1776349291744,40.53,73620.03,0.0,-0.95542,3e-05,7.00652]
[1776349292655,40.53,73606.91,0.0,-0.95584,3e-05,6.951]
[1776349293663,40.53,73602.9,0.0,-0.95596,3e-05,6.93495]
[1776349294670,40.53,73593.68,0.0,-0.95625,3e-05,6.898]
[1776349295445,40.53,73593.68,0.0,-0.95625,3e-05,6.898]
[1776349295677,40.53,73591.4,0.0,-0.95632,3e-05,6.88909]
[1776349297691,40.53,73596.15,0.0,-0.95617,3e-05,6.9084]
[1776349302726,40.53,73595.3,0.0,-0.95619,3e-05,6.90559]
[1776349305749,40.53,73588.74,0.0,-0.95639,3e-05,6.87974]
[1776349306756,40.53,73582.94,0.0,-0.95656,3e-05,6.85678]
[1776349308770,40.53,73577.71,0.0,-0.95672,3e-05,6.8364]
[1776349311791,40.53,73590.06,0.0,-0.95634,3e-05,6.88638]
[1776349312798,40.53,73592.74,0.0,-0.95625,3e-05,6.89726]
[1776349315835,40.53,73606.46,0.0,-0.95583,3e-05,6.95272]
[1776349316835,40.53,73611.44,0.0,-0.95567,3e-05,6.97331]
[1776349319857,40.54,73603.16,0.0,-0.95592,3e-05,6.94104]
[1776349320864,40.54,73605.88,0.0,-0.95583,3e-05,6.95204]
[1776349321871,40.54,73599.77,0.0,-0.95602,3e-05,6.92757]
[1776349323885,40.54,73594.21,0.0,-0.95619,3e-05,6.9055]
[1776349324892,40.54,73587.94,0.0,-0.95638,3e-05,6.88058]
[1776349325899,40.54,73587.13,0.0,-0.9564,3e-05,6.87753]
[1776349329564,40.54,73589.66,0.0,-0.95632,3e-05,6.88818]
[1776349329616,40.54,73589.66,0.0,-0.95632,3e-05,6.88818]
[1776349329705,40.54,73589.66,0.0,-0.95632,3e-05,6.88818]
[1776349330539,40.54,73588.49,0.0,-0.95636,3e-05,6.88369]
[1776349330978,40.54,73574.45,0.0,-0.95678,3e-05,6.82795]
[1776349331721,40.54,73574.45,0.0,-0.95678,3e-05,6.82795]
[1776349331990,40.54,73563.99,0.0,-0.9571,3e-05,6.78648]
[1776349333034,40.54,73558.73,0.0,-0.95726,3e-05,6.76597]
[1776349334639,40.54,73557.24,0.0,-0.9573,3e-05,6.76009]
[1776349335047,40.54,73556.98,0.0,-0.95731,3e-05,6.7598]
[1776349339077,40.55,73524.72,0.0,-0.95826,3e-05,6.63482]
[1776349339243,40.55,73524.72,0.0,-0.95826,3e-05,6.63482]
[1776349340088,40.55,73514.5,0.0,-0.95856,3e-05,6.59507]
[1776349341095,40.55,73509.88,0.0,-0.95869,3e-05,6.57723]
[1776349342102,40.55,73515.16,0.0,-0.95854,3e-05,6.59783]
[1776349342485,40.55,73515.16,0.0,-0.95854,3e-05,6.59783]
[1776349343109,40.55,73529.12,0.0,-0.95812,3e-05,6.65227]
[1776349344117,40.55,73533.15,0.0,-0.958,3e-05,6.66802]
[1776349345123,40.55,73541.77,0.0,-0.95775,3e-05,6.70175]
[1776349347138,40.55,73546.59,0.0,-0.9576,3e-05,6.72046]
[1776349352174,40.54,73532.15,0.0,-0.95806,3e-05,6.66068]
[1776349353181,40.54,73524.39,0.0,-0.95829,3e-05,6.63027]
[1776349354188,40.54,73523.22,0.0,-0.95832,3e-05,6.62568]
[1776349355195,40.54,73529.14,0.0,-0.95815,3e-05,6.64879]
[1776349358216,40.54,73523.57,0.0,-0.95831,3e-05,6.62708]
[1776349359223,40.54,73519.3,0.0,-0.95844,3e-05,6.61047]
[1776349361237,40.54,73513.44,0.0,-0.95861,3e-05,6.58779]
[1776349363251,40.54,73519.16,0.0,-0.95844,3e-05,6.61019]
[1776349366272,40.54,73519.71,0.0,-0.95842,3e-05,6.61251]
[1776349371056,40.54,73521.48,0.0,-0.95837,3e-05,6.61957]
[1776349371103,40.54,73521.48,0.0,-0.95837,3e-05,6.61957]
[1776349371194,40.55,73522.49,0.0,-0.95834,3e-05,6.6236]
[1776349373506,40.55,73521.08,0.0,-0.95838,3e-05,6.61815]
[1776349373558,40.55,73521.08,0.0,-0.95838,3e-05,6.61815]
[1776349373696,40.55,73521.08,0.0,-0.95838,3e-05,6.61815]
[1776349373794,40.55,73520.01,0.0,-0.95841,3e-05,6.61408]
[1776349379364,40.55,73523.2,0.0,-0.95831,3e-05,6.62679]
[1776349381382,40.55,73511.1,0.0,-0.95867,3e-05,6.57991]
[1776349382390,40.55,73508.43,0.0,-0.95875,3e-05,6.56967]
[1776349383398,40.55,73500.85,0.0,-0.95897,3e-05,6.54049]
[1776349384405,40.55,73496.48,0.0,-0.95909,3e-05,6.5238]
[1776349386423,40.55,73492.25,0.0,-0.95921,3e-05,6.50794]
[1776349388437,40.55,73496.76,0.0,-0.95908,3e-05,6.52577]
[1776349389444,40.55,73509.54,0.0,-0.9587,3e-05,6.57538]
[1776349390451,40.55,73511.24,0.0,-0.95865,3e-05,6.58209]
[1776349391458,40.55,73517.4,0.0,-0.95847,3e-05,6.60612]
[1776349393472,40.55,73519.32,0.0,-0.95841,3e-05,6.61373]
[1776349396493,40.55,73507.61,0.0,-0.95875,3e-05,6.56844]
[1776349397500,40.55,73504.96,0.0,-0.95883,3e-05,6.55832]
[1776349399514,40.55,73510.41,0.0,-0.95867,3e-05,6.57972]
[1776349403545,40.55,73506.27,0.0,-0.95879,3e-05,6.56416]
[1776349404643,40.55,73506.27,0.0,-0.95879,3e-05,6.56416]
[1776349404699,40.55,73524.56,0.0,-0.95825,3e-05,6.63535]
[1776349405559,40.55,73529.03,0.0,-0.95811,3e-05,6.65281]
[1776349406577,40.55,73519.4,0.0,-0.9584,3e-05,6.61527]
[1776349407731,40.55,73519.4,0.0,-0.9584,3e-05,6.61527]
[1776349407771,40.55,73497.23,0.0,-0.95905,3e-05,6.52945]
[1776349408584,40.55,73488.82,0.0,-0.95929,3e-05,6.49727]
[1776349409591,40.55,73482.87,0.0,-0.95946,3e-05,6.47467]
[1776349414631,40.56,73484.33,0.0,-0.95942,3e-05,6.47922]
[1776349415638,40.56,73474.29,0.0,-0.95971,3e-05,6.44105]
[1776349416646,40.56,73468.61,0.0,-0.95987,3e-05,6.41971]
[1776349418660,40.56,73462.15,0.0,-0.96005,3e-05,6.39586]
[1776349419667,40.56,73454.27,0.0,-0.96027,3e-05,6.36634]
[1776349420674,40.56,73446.82,0.0,-0.96048,3e-05,6.33858]
[1776349421682,40.56,73443.72,0.0,-0.96056,3e-05,6.32737]
[1776349424703,40.56,73437.1,0.0,-0.96075,3e-05,6.30294]
[1776349425710,40.56,73443.52,0.0,-0.96056,3e-05,6.32772]
[1776349426717,40.57,73455.33,0.0,-0.96022,3e-05,6.37295]
[1776349427724,40.57,73463.54,0.0,-0.95998,3e-05,6.4046]
[1776349428731,40.57,73475.09,0.0,-0.95965,3e-05,6.44906]
[1776349429738,40.57,73478.35,0.0,-0.95955,3e-05,6.46186]
[1776349431752,40.57,73488.38,0.0,-0.95926,3e-05,6.50091]
[1776349432759,40.57,73486.91,0.0,-0.9593,3e-05,6.49549]
[1776349434773,40.57,73483.1,0.0,-0.95941,3e-05,6.48133]
[1776349439809,40.57,73506.57,0.0,-0.95871,3e-05,6.57309]
[1776349440819,40.57,73517.86,0.0,-0.95838,3e-05,6.61701]
[1776349441834,40.57,73510.92,0.0,-0.95858,3e-05,6.59009]
[1776349442942,40.57,73512.28,0.0,-0.95854,3e-05,6.59545]
[1776349447873,40.57,73497.31,0.0,-0.95898,3e-05,6.53787]
[1776349448880,40.57,73494.95,0.0,-0.95905,3e-05,6.52894]
[1776349451905,40.57,73484.2,0.0,-0.95936,3e-05,6.48796]
[1776349452912,40.58,73496.52,0.0,-0.95899,3e-05,6.53582]
[1776349453919,40.58,73498.73,0.0,-0.95893,3e-05,6.54453]
[1776349455933,40.58,73479.42,0.0,-0.95949,3e-05,6.47059]
[1776349456939,40.58,73476.18,0.0,-0.95958,3e-05,6.45846]
[1776349458954,40.58,73465.05,0.0,-0.95989,3e-05,6.41656]
[1776349459961,40.58,73463.54,0.0,-0.95993,3e-05,6.41117]
[1776349460968,40.58,73459.28,0.0,-0.96005,3e-05,6.39533]
[1776349463991,40.58,73454.41,0.0,-0.96019,3e-05,6.37646]
[1776349467012,40.58,73445.76,0.0,-0.96043,3e-05,6.34443]
[1776349469026,40.58,73437.96,0.0,-0.96066,3e-05,6.31487]
[1776349470033,40.58,73433.23,0.0,-0.96079,3e-05,6.29705]
[1776349472073,40.58,73466.04,0.0,-0.95987,3e-05,6.41892]
[1776349472398,40.58,73466.04,0.0,-0.95987,3e-05,6.41892]
[1776349473043,40.58,73466.04,0.0,-0.95987,3e-05,6.41892]
[1776349473182,40.58,73484.42,0.0,-0.95934,3e-05,6.48923]
[1776349474073,40.58,73478.12,0.0,-0.95952,3e-05,6.46568]
[1776349475338,40.58,73482.65,0.0,-0.95939,3e-05,6.48334]
[1776349475621,40.58,73482.65,0.0,-0.95939,3e-05,6.48334]
[1776349476098,40.58,73482.15,0.0,-0.9594,3e-05,6.48169]
[1776349476510,40.58,73482.15,0.0,-0.9594,3e-05,6.48169]
[1776349478107,40.58,73488.95,0.0,-0.9592,3e-05,6.50835]
[1776349479114,40.58,73501.46,0.0,-0.95883,3e-05,6.55682]
[1776349479954,40.58,73501.46,0.0,-0.95883,3e-05,6.55682]
[1776349480192,40.59,73506.5,0.0,-0.95868,3e-05,6.57647]
[1776349481160,40.59,73506.5,0.0,-0.95868,3e-05,6.57647]
[1776349481264,40.59,73480.72,0.0,-0.95943,3e-05,6.47712]
[1776349481700,40.59,73480.72,0.0,-0.95943,3e-05,6.47712]
[1776349482174,40.59,73480.68,0.0,-0.95943,3e-05,6.47709]
[1776349483159,40.59,73474.55,0.0,-0.95961,3e-05,6.45389]
[1776349483942,40.59,73474.55,0.0,-0.95961,3e-05,6.45389]
[1776349484039,40.59,73474.55,0.0,-0.95961,3e-05,6.45389]
[1776349484658,40.59,73473.09,0.0,-0.95965,3e-05,6.44859]
[1776349484960,40.59,73473.09,0.0,-0.95965,3e-05,6.44859]
[1776349485174,40.59,73480.39,0.0,-0.95943,3e-05,6.47685]
[1776349488196,40.59,73484.04,0.0,-0.95932,3e-05,6.49172]
[1776349488624,40.59,73484.04,0.0,-0.95932,3e-05,6.49172]
[1776349489265,40.59,73484.04,0.0,-0.95932,3e-05,6.49172]
[1776349489268,40.59,73489.04,0.0,-0.95917,3e-05,6.5112]
[1776349491221,40.59,73502.95,0.0,-0.95877,3e-05,6.56533]
[1776349492230,40.59,73515.14,0.0,-0.95841,3e-05,6.6128]
[1776349493013,40.59,73515.14,0.0,-0.95841,3e-05,6.6128]
[1776349493237,40.59,73521.56,0.0,-0.95822,3e-05,6.63791]
[1776349494244,40.59,73535.0,0.0,-0.95782,3e-05,6.69047]
[1776349495251,40.59,73544.16,0.0,-0.95754,3e-05,6.72642]
[1776349496258,40.59,73556.33,0.0,-0.95718,3e-05,6.77428]
[1776349497265,40.59,73560.45,0.0,-0.95705,3e-05,6.79042]
[1776349498272,40.59,73562.84,0.0,-0.95698,3e-05,6.79966]
[1776349500288,40.59,73569.43,0.0,-0.95679,3e-05,6.82526]
[1776349502302,40.59,73564.95,0.0,-0.95693,3e-05,6.80689]
[1776349505326,40.59,73553.92,0.0,-0.95727,3e-05,6.7624]
[1776349506333,40.59,73546.88,0.0,-0.95748,3e-05,6.73437]
[1776349507340,40.59,73543.25,0.0,-0.95759,3e-05,6.71988]
[1776349509355,40.58,73538.14,0.0,-0.95775,3e-05,6.6995]
[1776349510362,40.58,73533.51,0.0,-0.95789,3e-05,6.68122]
[1776349511369,40.58,73538.09,0.0,-0.95775,3e-05,6.69895]
[1776349514390,40.58,73533.35,0.0,-0.9579,3e-05,6.68001]
[1776349516408,40.58,73525.0,0.0,-0.95815,3e-05,6.64722]
[1776349518514,40.58,73530.18,0.0,-0.95799,3e-05,6.66741]
[1776349519429,40.58,73539.84,0.0,-0.9577,3e-05,6.7052]
[1776349520444,40.58,73547.12,0.0,-0.95749,3e-05,6.73372]
[1776349521443,40.58,73547.98,0.0,-0.95746,3e-05,6.73696]
[1776349522450,40.58,73540.9,0.0,-0.95768,3e-05,6.70895]
[1776349523662,40.58,73540.9,0.0,-0.95768,3e-05,6.70895]
[1776349523948,40.58,73550.6,0.0,-0.95739,3e-05,6.74689]
[1776349524469,40.58,73550.08,0.0,-0.9574,3e-05,6.7447]
[1776349525476,40.58,73549.76,0.0,-0.95741,3e-05,6.74323]
[1776349527548,40.58,73549.54,0.0,-0.95742,3e-05,6.74216]
[1776349530453,40.58,73549.85,0.0,-0.95742,3e-05,6.7428]
[1776349530588,40.58,73549.85,0.0,-0.95742,3e-05,6.7428]
[1776349530709,40.58,73549.85,0.0,-0.95742,3e-05,6.7428]
[1776349533158,40.58,73550.12,0.0,-0.95743,3e-05,6.74093]
[1776349533192,40.58,73550.12,0.0,-0.95743,3e-05,6.74093]
[1776349533211,40.58,73550.12,0.0,-0.95743,3e-05,6.74093]
[1776349533241,40.58,73548.51,0.0,-0.95748,3e-05,6.73419]
[1776349533514,40.58,73548.51,0.0,-0.95748,3e-05,6.73419]
[1776349534006,40.58,73548.51,0.0,-0.95748,3e-05,6.73419]
[1776349534093,40.58,73545.58,0.0,-0.95757,3e-05,6.72248]
[1776349534540,40.58,73531.52,0.0,-0.95799,3e-05,6.66737]
[1776349535547,40.58,73527.67,0.0,-0.9581,3e-05,6.65209]
[1776349538569,40.58,73532.74,0.0,-0.95795,3e-05,6.6718]
[1776349539577,40.58,73554.04,0.0,-0.95732,3e-05,6.7554]
[1776349540584,40.58,73569.79,0.0,-0.95684,3e-05,6.8176]
[1776349541597,40.58,73565.29,0.0,-0.95698,3e-05,6.79921]
[1776349542599,40.57,73560.34,0.0,-0.95713,3e-05,6.77934]
[1776349545622,40.57,73554.77,0.0,-0.95731,3e-05,6.75659]
[1776349547136,40.57,73549.6,0.0,-0.95747,3e-05,6.73601]
[1776349550899,40.57,73551.87,0.0,-0.9574,3e-05,6.74439]
[1776349550942,40.57,73551.87,0.0,-0.9574,3e-05,6.74439]
[1776349551181,40.57,73551.87,0.0,-0.9574,3e-05,6.74439]
[1776349551443,40.57,73551.87,0.0,-0.9574,3e-05,6.74439]
[1776349551676,40.57,73560.94,0.0,-0.95713,3e-05,6.77979]
[1776349552676,40.57,73568.12,0.0,-0.95692,3e-05,6.80796]
[1776349553683,40.57,73575.79,0.0,-0.95669,3e-05,6.8381]
[1776349557711,40.57,73581.3,0.0,-0.95653,3e-05,6.85868]
[1776349558718,40.57,73581.07,0.0,-0.95654,3e-05,6.85738]
[1776349562746,40.56,73590.76,0.0,-0.95625,3e-05,6.8945]
[1776349564760,40.56,73592.0,0.0,-0.95622,3e-05,6.89857]
[1776349566800,40.56,73591.87,0.0,-0.95623,3e-05,6.8976]
[1776349566852,40.56,73591.87,0.0,-0.95623,3e-05,6.8976]
[1776349566942,40.56,73591.87,0.0,-0.95623,3e-05,6.8976]
[1776349568580,40.56,73589.27,0.0,-0.95632,3e-05,6.88631]
[1776349568632,40.56,73589.27,0.0,-0.95632,3e-05,6.88631]
[1776349568689,40.56,73589.27,0.0,-0.95632,3e-05,6.88631]
[1776349568788,40.56,73587.7,0.0,-0.95637,3e-05,6.87961]
[1776349570806,40.56,73594.34,0.0,-0.95617,3e-05,6.90531]
[1776349571810,40.56,73599.67,0.0,-0.95601,3e-05,6.92619]
[1776349573886,40.55,73600.49,0.0,-0.95599,3e-05,6.92899]
[1776349573948,40.55,73560.29,0.0,-0.95722,3e-05,6.76848]
[1776349574838,40.55,73550.65,0.0,-0.95751,3e-05,6.73024]
[1776349575847,40.55,73536.69,0.0,-0.95793,3e-05,6.67475]
[1776349577438,40.55,73536.69,0.0,-0.95793,3e-05,6.67475]
[1776349576854,40.55,73534.42,0.0,-0.95801,3e-05,6.66527]
[1776349579875,40.55,73525.64,0.0,-0.95828,3e-05,6.6298]
[1776349580882,40.55,73521.78,0.0,-0.95839,3e-05,6.61476]
[1776349581889,40.55,73527.15,0.0,-0.95824,3e-05,6.63517]
[1776349582896,40.55,73538.77,0.0,-0.95789,3e-05,6.68004]
[1776349583903,40.55,73542.75,0.0,-0.95778,3e-05,6.69555]
[1776349584910,40.55,73547.86,0.0,-0.95762,3e-05,6.7155]
[1776349585917,40.55,73559.71,0.0,-0.95727,3e-05,6.76203]
[1776349587545,40.55,73579.06,0.0,-0.95668,3e-05,6.83871]
[1776349587931,40.54,73590.89,0.0,-0.95633,3e-05,6.88529]
[1776349589418,40.54,73590.89,0.0,-0.95633,3e-05,6.88529]
[1776349589481,40.54,73588.83,0.0,-0.95639,3e-05,6.87664]
[1776349593977,40.54,73574.25,0.0,-0.95686,3e-05,6.81458]
[1776349594984,40.54,73565.33,0.0,-0.95714,3e-05,6.77892]
[1776349595991,40.54,73552.04,0.0,-0.95754,3e-05,6.72649]
[1776349596998,40.54,73555.41,0.0,-0.95744,3e-05,6.73935]
[1776349600022,40.54,73559.33,0.0,-0.95733,3e-05,6.75421]
[1776349604050,40.54,73544.42,0.0,-0.95778,3e-05,6.69469]
[1776349605057,40.54,73542.47,0.0,-0.95784,3e-05,6.68694]
[1776349607071,40.54,73553.0,0.0,-0.95753,3e-05,6.72812]
[1776349608079,40.54,73549.73,0.0,-0.95762,3e-05,6.71509]
[1776349610673,40.53,73546.58,0.0,-0.95772,3e-05,6.70244]
[1776349610694,40.53,73546.58,0.0,-0.95772,3e-05,6.70244]
[1776349610722,40.53,73546.58,0.0,-0.95772,3e-05,6.70244]
[1776349611190,40.53,73546.58,0.0,-0.95772,3e-05,6.70244]
[1776349611198,40.53,73546.58,0.0,-0.95772,3e-05,6.70244]
[1776349611448,40.53,73546.58,0.0,-0.95772,3e-05,6.70244]
[1776349611472,40.53,73545.97,0.0,-0.95774,3e-05,6.69992]
[1776349613114,40.53,73539.54,0.0,-0.95793,3e-05,6.67447]
[1776349614196,40.53,73547.17,0.0,-0.95771,3e-05,6.70431]
[1776349615128,40.53,73555.22,0.0,-0.95747,3e-05,6.73583]
[1776349616135,40.53,73555.55,0.0,-0.95746,3e-05,6.73695]
[1776349616874,40.53,73555.55,0.0,-0.95746,3e-05,6.73695]
[1776349617142,40.53,73568.69,0.0,-0.95706,3e-05,6.78866]
[1776349618149,40.53,73573.8,0.0,-0.95691,3e-05,6.80863]
[1776349620812,40.53,73570.19,0.0,-0.95702,3e-05,6.79372]
[1776349621179,40.53,73576.95,0.0,-0.95682,3e-05,6.82026]
[1776349622194,40.53,73584.01,0.0,-0.95661,3e-05,6.84802]
[1776349623202,40.53,73586.08,0.0,-0.95655,3e-05,6.8559]
[1776349624256,40.53,73586.08,0.0,-0.95655,3e-05,6.8559]
[1776349624302,40.53,73586.08,0.0,-0.95655,3e-05,6.8559]
[1776349624439,40.53,73586.08,0.0,-0.95655,3e-05,6.8559]
[1776349624585,40.53,73585.48,0.0,-0.95657,3e-05,6.85313]
[1776349624640,40.53,73585.48,0.0,-0.95657,3e-05,6.85313]
[1776349624708,40.53,73585.48,0.0,-0.95657,3e-05,6.85313]
[1776349625217,40.53,73588.67,0.0,-0.95648,3e-05,6.86547]
[1776349627230,40.53,73595.78,0.0,-0.95626,3e-05,6.89305]
[1776349629244,40.52,73590.43,0.0,-0.95643,3e-05,6.8708]
[1776349632267,40.52,73594.54,0.0,-0.95632,3e-05,6.88596]
[1776349633953,40.52,73594.39,0.0,-0.95633,3e-05,6.88493]
[1776349634005,40.52,73594.39,0.0,-0.95633,3e-05,6.88493]
[1776349634193,40.52,73594.39,0.0,-0.95633,3e-05,6.88493]
[1776349634288,40.52,73594.39,0.0,-0.95633,3e-05,6.88493]
[1776349634340,40.52,73594.39,0.0,-0.95633,3e-05,6.88493]
[1776349634440,40.52,73594.39,0.0,-0.95633,3e-05,6.88493]
[1776349634502,40.52,73593.61,0.0,-0.95635,3e-05,6.88138]
[1776349639332,40.52,73578.5,0.0,-0.95683,3e-05,6.8191]
[1776349640338,40.52,73572.5,0.0,-0.95702,3e-05,6.79497]
[1776349641346,40.51,73580.63,0.0,-0.95677,3e-05,6.82696]
[1776349642353,40.51,73585.49,0.0,-0.95663,3e-05,6.84597]
[1776349644367,40.51,73590.33,0.0,-0.95648,3e-05,6.86454]
[1776349645374,40.51,73596.03,0.0,-0.95631,3e-05,6.88692]
[1776349646381,40.51,73600.4,0.0,-0.95618,3e-05,6.90399]
[1776349646666,40.51,73600.4,0.0,-0.95618,3e-05,6.90399]
[1776349646690,40.51,73600.4,0.0,-0.95618,3e-05,6.90399]
[1776349646718,40.51,73600.4,0.0,-0.95618,3e-05,6.90399]
[1776349647351,40.51,73600.4,0.0,-0.95618,3e-05,6.90399]
[1776349647437,40.51,73600.4,0.0,-0.95618,3e-05,6.90399]
[1776349649403,40.51,73604.73,0.0,-0.95606,3e-05,6.91997]
[1776349650411,40.51,73604.73,0.0,-0.95606,3e-05,6.91997]
[1776349650436,40.51,73604.73,0.0,-0.95606,3e-05,6.91997]
[1776349650466,40.51,73604.77,0.0,-0.95606,3e-05,6.91966]
[1776349650606,40.51,73604.77,0.0,-0.95606,3e-05,6.91966]
[1776349651621,40.51,73602.7,0.0,-0.95614,3e-05,6.90832]
[1776349651693,40.51,73602.7,0.0,-0.95614,3e-05,6.90832]
[1776349652424,40.51,73595.86,0.0,-0.95636,3e-05,6.88049]
[1776349653431,40.5,73599.94,0.0,-0.95624,3e-05,6.89641]
[1776349655229,40.5,73602.3,0.0,-0.95617,3e-05,6.90543]
[1776349655272,40.5,73602.3,0.0,-0.95617,3e-05,6.90543]
[1776349655439,40.5,73602.3,0.0,-0.95617,3e-05,6.90543]
[1776349655617,40.5,73603.1,0.0,-0.95615,3e-05,6.90819]
[1776349655669,40.5,73603.1,0.0,-0.95615,3e-05,6.90819]
[1776349655694,40.5,73603.1,0.0,-0.95615,3e-05,6.90819]
[1776349656452,40.5,73603.94,0.0,-0.95612,3e-05,6.9111]
[1776349661500,40.5,73605.94,0.0,-0.95608,3e-05,6.91728]
[1776349661553,40.5,73605.94,0.0,-0.95608,3e-05,6.91728]
[1776349661700,40.5,73605.77,0.0,-0.95608,3e-05,6.91613]
[1776349661800,40.5,73605.77,0.0,-0.95608,3e-05,6.91613]
[1776349661855,40.5,73605.77,0.0,-0.95608,3e-05,6.91613]
[1776349661942,40.5,73605.77,0.0,-0.95608,3e-05,6.91613]
[1776349662494,40.5,73607.02,0.0,-0.95605,3e-05,6.92068]
[1776349664938,40.49,73605.87,0.0,-0.95609,3e-05,6.91512]
[1776349665514,40.49,73600.24,0.0,-0.95627,3e-05,6.8921]
[1776349666522,40.49,73606.13,0.0,-0.95609,3e-05,6.91528]
[1776349666779,40.49,73606.13,0.0,-0.95609,3e-05,6.91528]
[1776349666781,40.49,73606.13,0.0,-0.95609,3e-05,6.91528]
[1776349666939,40.49,73606.13,0.0,-0.95609,3e-05,6.91528]
[1776349667529,40.49,73605.24,0.0,-0.95612,3e-05,6.91124]
[1776349668911,40.49,73606.73,0.0,-0.95608,3e-05,6.91676]
[1776349668938,40.49,73606.73,0.0,-0.95608,3e-05,6.91676]
[1776349668963,40.49,73606.73,0.0,-0.95608,3e-05,6.91676]
[1776349669092,40.49,73606.73,0.0,-0.95608,3e-05,6.91676]
[1776349669199,40.49,73606.73,0.0,-0.95608,3e-05,6.91676]
[1776349671557,40.49,73612.74,0.0,-0.95591,3e-05,6.93949]
[1776349672745,40.49,73613.71,0.0,-0.95588,3e-05,6.94288]
[1776349672796,40.49,73613.71,0.0,-0.95588,3e-05,6.94288]
[1776349672938,40.49,73613.71,0.0,-0.95588,3e-05,6.94288]
[1776349673009,40.49,73613.71,0.0,-0.95588,3e-05,6.94288]
[1776349673061,40.49,73613.71,0.0,-0.95588,3e-05,6.94288]
[1776349673190,40.49,73613.71,0.0,-0.95588,3e-05,6.94288]
[1776349673571,40.49,73616.53,0.0,-0.9558,3e-05,6.95373]
[1776349676592,40.48,73606.57,0.0,-0.95612,3e-05,6.91215]
[1776349677598,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349678663,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349678697,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349678725,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349679399,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349679404,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349679436,40.48,73601.93,0.0,-0.95626,3e-05,6.89304]
[1776349679452,40.48,73604.7,0.0,-0.95619,3e-05,6.90326]
[1776349681627,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349682913,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349682938,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349682961,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349683280,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349683332,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349683440,40.48,73618.8,0.0,-0.95576,3e-05,6.95902]
[1776349683541,40.48,73621.85,0.0,-0.95567,3e-05,6.97032]
[1776349683795,40.48,73621.85,0.0,-0.95567,3e-05,6.97032]
[1776349683972,40.48,73621.85,0.0,-0.95567,3e-05,6.97032]
[1776349684651,40.48,73627.61,0.0,-0.95549,3e-05,6.99303]
[1776349686221,40.48,73627.61,0.0,-0.95549,3e-05,6.99303]
[1776349686322,40.47,73636.41,0.0,-0.95522,3e-05,7.02802]
[1776349687679,40.47,73641.13,0.0,-0.95508,3e-05,7.04703]
[1776349689712,40.47,73641.68,0.0,-0.95506,3e-05,7.04911]
[1776349689860,40.47,73641.68,0.0,-0.95506,3e-05,7.04911]
[1776349689958,40.47,73641.68,0.0,-0.95506,3e-05,7.04911]
[1776349690135,40.47,73641.68,0.0,-0.95506,3e-05,7.04911]
[1776349690700,40.47,73648.39,0.0,-0.95485,3e-05,7.07603]
[1776349691707,40.47,73652.44,0.0,-0.95473,3e-05,7.09234]
[1776349693087,40.47,73652.44,0.0,-0.95473,3e-05,7.09234]
[1776349693141,40.47,73652.44,0.0,-0.95473,3e-05,7.09234]
[1776349693196,40.47,73652.44,0.0,-0.95473,3e-05,7.09234]
[1776349693298,40.47,73655.37,0.0,-0.95464,3e-05,7.10379]
[1776349693722,40.47,73660.68,0.0,-0.95447,3e-05,7.12549]
[1776349695735,40.47,73664.88,0.0,-0.95434,3e-05,7.14208]
[1776349697753,40.47,73673.3,0.0,-0.95408,3e-05,7.17594]
[1776349698756,40.47,73674.66,0.0,-0.95404,3e-05,7.18076]
[1776349700770,40.47,73688.53,0.0,-0.9536,3e-05,7.23753]
[1776349701778,40.47,73697.26,0.0,-0.95332,3e-05,7.27324]
[1776349702785,40.46,73702.62,0.0,-0.95316,3e-05,7.29441]
[1776349703792,40.46,73715.13,0.0,-0.95275,3e-05,7.3465]
[1776349704798,40.46,73718.89,0.0,-0.95263,3e-05,7.3616]
[1776349705830,40.46,73716.93,0.0,-0.9527,3e-05,7.35272]
[1776349710870,40.45,73720.54,0.0,-0.95261,3e-05,7.3636]
[1776349712884,40.45,73723.82,0.0,-0.95253,3e-05,7.37325]
[1776349717919,40.44,73726.52,0.0,-0.95247,3e-05,7.38096]
[1776349721953,40.44,73737.14,0.0,-0.95215,3e-05,7.4226]
[1776349722956,40.44,73748.04,0.0,-0.95179,3e-05,7.46771]
[1776349723963,40.44,73749.17,0.0,-0.95176,3e-05,7.47162]
[1776349725980,40.43,73757.98,0.0,-0.95148,3e-05,7.50712]
[1776349726986,40.43,73759.4,0.0,-0.95144,3e-05,7.51221]
[1776349730009,40.42,73768.5,0.0,-0.95116,3e-05,7.54801]
[1776349734007,40.42,73766.99,0.0,-0.95124,3e-05,7.53867]
[1776349734074,40.42,73766.99,0.0,-0.95124,3e-05,7.53867]
[1776349734192,40.42,73766.99,0.0,-0.95124,3e-05,7.53867]
[1776349735121,40.42,73766.98,0.0,-0.95124,3e-05,7.53766]
[1776349735163,40.42,73766.98,0.0,-0.95124,3e-05,7.53766]
[1776349735209,40.42,73766.98,0.0,-0.95124,3e-05,7.53766]
[1776349735220,40.42,73767.9,0.0,-0.95122,3e-05,7.54061]
[1776349741087,40.4,73768.99,0.0,-0.95123,3e-05,7.53948]
[1776349744108,40.4,73772.99,0.0,-0.95112,3e-05,7.55365]
[1776349746122,40.4,73768.91,0.0,-0.95127,3e-05,7.53441]
[1776349747645,40.4,73768.91,0.0,-0.95127,3e-05,7.53441]
[1776349747129,40.39,73764.7,0.0,-0.95142,3e-05,7.51563]
[1776349747688,40.39,73764.7,0.0,-0.95142,3e-05,7.51563]
[1776349748398,40.39,73764.7,0.0,-0.95142,3e-05,7.51563]
[1776349748445,40.39,73764.7,0.0,-0.95142,3e-05,7.51563]
[1776349748450,40.39,73764.7,0.0,-0.95142,3e-05,7.51563]
[1776349748500,40.39,73764.61,0.0,-0.95143,3e-05,7.51437]
[1776349749087,40.39,73764.61,0.0,-0.95143,3e-05,7.51437]
[1776349749190,40.39,73764.61,0.0,-0.95143,3e-05,7.51437]
[1776349749204,40.39,73765.01,0.0,-0.95142,3e-05,7.51518]
[1776349751157,40.39,73753.29,0.0,-0.95183,3e-05,7.46385]
[1776349751805,40.39,73753.29,0.0,-0.95183,3e-05,7.46385]
[1776349751891,40.39,73753.29,0.0,-0.95183,3e-05,7.46385]
[1776349751940,40.39,73753.29,0.0,-0.95183,3e-05,7.46385]
[1776349752164,40.39,73750.53,0.0,-0.95193,3e-05,7.45141]
[1776349753171,40.38,73745.28,0.0,-0.95211,3e-05,7.42852]
[1776349755999,40.38,73743.65,0.0,-0.95217,3e-05,7.42021]
[1776349756052,40.38,73743.65,0.0,-0.95217,3e-05,7.42021]
[1776349756205,40.38,73743.65,0.0,-0.95217,3e-05,7.42021]
[1776349756278,40.38,73745.4,0.0,-0.95212,3e-05,7.42686]
[1776349762237,40.37,73748.37,0.0,-0.95206,3e-05,7.43504]
[1776349763464,40.37,73748.37,0.0,-0.95206,3e-05,7.43504]
[1776349763540,40.37,73748.37,0.0,-0.95206,3e-05,7.43504]
[1776349763690,40.37,73748.37,0.0,-0.95206,3e-05,7.43504]
[1776349764109,40.37,73750.18,0.0,-0.952,3e-05,7.44192]
[1776349764189,40.37,73750.18,0.0,-0.952,3e-05,7.44192]
[1776349764439,40.37,73750.18,0.0,-0.952,3e-05,7.44192]
[1776349764537,40.37,73750.37,0.0,-0.952,3e-05,7.44196]
[1776349768279,40.36,73762.63,0.0,-0.95162,3e-05,7.49073]
[1776349769412,40.36,73762.63,0.0,-0.95162,3e-05,7.49073]
[1776349769438,40.36,73762.63,0.0,-0.95162,3e-05,7.49073]
[1776349769514,40.36,73766.71,0.0,-0.95149,3e-05,7.50719]
[1776349769698,40.36,73766.71,0.0,-0.95149,3e-05,7.50719]
[1776349770160,40.36,73766.71,0.0,-0.95149,3e-05,7.50719]
[1776349770167,40.36,73766.71,0.0,-0.95149,3e-05,7.50719]
[1776349770202,40.36,73766.71,0.0,-0.95149,3e-05,7.50719]
[1776349770297,40.36,73767.24,0.0,-0.95148,3e-05,7.50858]
[1776349772311,40.36,73770.98,0.0,-0.95138,3e-05,7.52006]
[1776349773939,40.36,73772.37,0.0,-0.95134,3e-05,7.52508]
[1776349773991,40.36,73772.37,0.0,-0.95134,3e-05,7.52508]
[1776349774191,40.36,73772.37,0.0,-0.95134,3e-05,7.52508]
[1776349774990,40.35,73773.26,0.0,-0.95132,3e-05,7.52797]
[1776349775165,40.35,73773.26,0.0,-0.95132,3e-05,7.52797]
[1776349775193,40.35,73773.26,0.0,-0.95132,3e-05,7.52797]
[1776349775251,40.35,73773.26,0.0,-0.95132,3e-05,7.52797]
[1776349775521,40.35,73773.26,0.0,-0.95132,3e-05,7.52797]
[1776349775622,40.35,73772.64,0.0,-0.95135,3e-05,7.52443]
[1776349780368,40.34,73776.4,0.0,-0.95126,3e-05,7.53585]
[1776349781284,40.34,73776.4,0.0,-0.95126,3e-05,7.53585]
[1776349781304,40.34,73776.4,0.0,-0.95126,3e-05,7.53585]
[1776349781437,40.34,73776.4,0.0,-0.95126,3e-05,7.53585]
[1776349782279,40.34,73779.35,0.0,-0.95117,3e-05,7.54747]
[1776349782324,40.34,73779.35,0.0,-0.95117,3e-05,7.54747]
[1776349782442,40.34,73779.35,0.0,-0.95117,3e-05,7.54747]
[1776349782540,40.34,73782.9,0.0,-0.95106,3e-05,7.56164]
[1776349784396,40.34,73787.52,0.0,-0.95092,3e-05,7.57938]
[1776349786410,40.33,73799.82,0.0,-0.95051,3e-05,7.63056]
[1776349787417,40.33,73801.37,0.0,-0.95046,3e-05,7.6367]
[1776349789928,40.33,73799.2,0.0,-0.95055,3e-05,7.62637]
[1776349789936,40.33,73799.2,0.0,-0.95055,3e-05,7.62637]
[1776349790627,40.33,73799.2,0.0,-0.95055,3e-05,7.62637]
[1776349790689,40.33,73799.2,0.0,-0.95055,3e-05,7.62637]
[1776349790651,40.33,73799.72,0.0,-0.95053,3e-05,7.6281]
[1776349790754,40.33,73799.72,0.0,-0.95053,3e-05,7.6281]
[1776349790935,40.33,73799.72,0.0,-0.95053,3e-05,7.6281]
[1776349791127,40.33,73799.72,0.0,-0.95053,3e-05,7.6281]
[1776349791189,40.33,73799.72,0.0,-0.95053,3e-05,7.6281]
[1776349791444,40.33,73803.36,0.0,-0.95041,3e-05,7.64321]
[1776349793009,40.33,73803.02,0.0,-0.95043,3e-05,7.64122]
[1776349793056,40.33,73803.02,0.0,-0.95043,3e-05,7.64122]
[1776349793189,40.33,73803.02,0.0,-0.95043,3e-05,7.64122]
[1776349795473,40.32,73797.44,0.0,-0.95063,3e-05,7.61574]
[1776349796586,40.32,73797.44,0.0,-0.95063,3e-05,7.61574]
[1776349796692,40.32,73797.44,0.0,-0.95063,3e-05,7.61574]
[1776349796685,40.32,73793.41,0.0,-0.95077,3e-05,7.598]
[1776349798038,40.32,73791.21,0.0,-0.95085,3e-05,7.58814]
[1776349798193,40.32,73791.21,0.0,-0.95085,3e-05,7.58814]
[1776349798400,40.32,73791.21,0.0,-0.95085,3e-05,7.58814]
[1776349798449,40.32,73791.21,0.0,-0.95085,3e-05,7.58814]
[1776349798495,40.32,73788.77,0.0,-0.95094,3e-05,7.57727]
[1776349801520,40.32,73784.14,0.0,-0.9511,3e-05,7.55625]
[1776349802533,40.32,73777.95,0.0,-0.95131,3e-05,7.5295]
[1776349803536,40.32,73782.37,0.0,-0.95117,3e-05,7.54797]
[1776349804208,40.32,73782.37,0.0,-0.95117,3e-05,7.54797]
[1776349804333,40.32,73782.37,0.0,-0.95117,3e-05,7.54797]
[1776349804435,40.32,73782.37,0.0,-0.95117,3e-05,7.54797]
[1776349804471,40.32,73782.37,0.0,-0.95117,3e-05,7.54797]
[1776349804913,40.32,73779.49,0.0,-0.95127,3e-05,7.53533]
[1776349804946,40.32,73779.49,0.0,-0.95127,3e-05,7.53533]
[1776349805044,40.32,73779.49,0.0,-0.95127,3e-05,7.53533]
[1776349805066,40.32,73779.49,0.0,-0.95127,3e-05,7.53533]
[1776349805198,40.32,73779.49,0.0,-0.95127,3e-05,7.53533]
[1776349805549,40.32,73778.18,0.0,-0.95131,3e-05,7.5294]
[1776349810587,40.31,73775.21,0.0,-0.95143,3e-05,7.515]
[1776349811080,40.31,73775.21,0.0,-0.95143,3e-05,7.515]
[1776349811123,40.31,73775.21,0.0,-0.95143,3e-05,7.515]
[1776349811188,40.31,73775.21,0.0,-0.95143,3e-05,7.515]
[1776349811594,40.31,73784.73,0.0,-0.95111,3e-05,7.55518]
[1776349812601,40.31,73792.04,0.0,-0.95087,3e-05,7.58598]
[1776349813353,40.31,73792.04,0.0,-0.95087,3e-05,7.58598]
[1776349813414,40.31,73792.04,0.0,-0.95087,3e-05,7.58598]
[1776349813434,40.31,73792.04,0.0,-0.95087,3e-05,7.58598]
[1776349813608,40.31,73788.07,0.0,-0.95101,3e-05,7.56857]
[1776349814161,40.31,73788.07,0.0,-0.95101,3e-05,7.56857]
[1776349814673,40.31,73788.07,0.0,-0.95101,3e-05,7.56857]
[1776349814691,40.31,73788.07,0.0,-0.95101,3e-05,7.56857]
[1776349814712,40.31,73788.07,0.0,-0.95101,3e-05,7.56857]
[1776349814969,40.31,73786.91,0.0,-0.95105,3e-05,7.5632]
[1776349815195,40.31,73786.91,0.0,-0.95105,3e-05,7.5632]
[1776349815624,40.31,73787.44,0.0,-0.95103,3e-05,7.56504]
[1776349818472,40.31,73786.68,0.0,-0.95107,3e-05,7.56098]
[1776349819693,40.31,73784.4,0.0,-0.95115,3e-05,7.55084]
[1776349819746,40.31,73784.4,0.0,-0.95115,3e-05,7.55084]
[1776349819941,40.31,73781.76,0.0,-0.95124,3e-05,7.5392]
[1776349820658,40.31,73778.68,0.0,-0.95134,3e-05,7.52572]
[1776349824158,40.3,73779.94,0.0,-0.95131,3e-05,7.53002]
[1776349824182,40.3,73779.94,0.0,-0.95131,3e-05,7.53002]
[1776349824446,40.3,73779.94,0.0,-0.95131,3e-05,7.53002]
[1776349824686,40.3,73780.1,0.0,-0.95131,3e-05,7.53033]
[1776349826700,40.3,73786.04,0.0,-0.95111,3e-05,7.55489]
[1776349827708,40.3,73798.49,0.0,-0.9507,3e-05,7.60768]
[1776349828715,40.3,73802.91,0.0,-0.95055,3e-05,7.62613]
[1776349831999,40.3,73801.54,0.0,-0.95063,3e-05,7.61601]
[1776349832137,40.3,73801.54,0.0,-0.95063,3e-05,7.61601]
[1776349832191,40.3,73801.54,0.0,-0.95063,3e-05,7.61601]
[1776349832743,40.3,73804.3,0.0,-0.95054,3e-05,7.62735]
[1776349835764,40.29,73814.42,0.0,-0.9502,3e-05,7.66927]
[1776349836771,40.29,73816.32,0.0,-0.95014,3e-05,7.67687]
[1776349837778,40.29,73819.65,0.0,-0.95003,3e-05,7.69063]
[1776349838830,40.29,73819.65,0.0,-0.95003,3e-05,7.69063]
[1776349841541,40.29,73816.4,0.0,-0.95016,3e-05,7.6754]
[1776349841600,40.29,73816.4,0.0,-0.95016,3e-05,7.6754]
[1776349841699,40.29,73816.4,0.0,-0.95016,3e-05,7.6754]
[1776349841642,40.29,73819.33,0.0,-0.95007,3e-05,7.68682]
[1776349841921,40.29,73819.33,0.0,-0.95007,3e-05,7.68682]
[1776349841942,40.29,73819.33,0.0,-0.95007,3e-05,7.68682]
[1776349842023,40.28,73820.69,0.0,-0.95002,3e-05,7.69207]
[1776349843822,40.28,73830.06,0.0,-0.94971,3e-05,7.73191]
[1776349844829,40.28,73833.43,0.0,-0.9496,3e-05,7.74587]
[1776349845836,40.28,73829.15,0.0,-0.94975,3e-05,7.72665]
[1776349847756,40.28,73829.15,0.0,-0.94975,3e-05,7.72665]
[1776349847768,40.28,73829.15,0.0,-0.94975,3e-05,7.72665]
[1776349847951,40.28,73827.17,0.0,-0.94982,3e-05,7.71738]
[1776349848028,40.28,73827.43,0.0,-0.94982,3e-05,7.71784]
[1776349848859,40.28,73833.73,0.0,-0.94961,3e-05,7.74446]
[1776349850873,40.27,73837.87,0.0,-0.94948,3e-05,7.76106]
[1776349854907,40.27,73846.45,0.0,-0.9492,3e-05,7.79548]
[1776349855943,40.27,73865.26,0.0,-0.94855,4e-05,7.87686]
[1776349856924,40.27,73878.45,0.0,-0.94809,4e-05,7.93445]
[1776349857939,40.27,73895.71,0.0,-0.94748,4e-05,8.01017]
[1776349858944,40.27,73902.86,0.0,-0.94723,4e-05,8.04132]
[1776349859951,40.26,73906.0,0.0,-0.94712,4e-05,8.0546]
[1776349861629,40.26,73900.43,0.0,-0.94733,4e-05,8.02845]
[1776349861965,40.26,73893.88,0.0,-0.94757,4e-05,7.99945]
[1776349862977,40.26,73884.51,0.0,-0.9479,4e-05,7.9574]
[1776349864993,40.26,73882.74,0.0,-0.94798,4e-05,7.94747]
[1776349867613,40.25,73881.09,0.0,-0.94805,4e-05,7.93917]
[1776349867710,40.25,73880.11,0.0,-0.9481,4e-05,7.93284]
[1776349868016,40.25,73874.75,0.0,-0.94829,4e-05,7.90927]
[1776349871450,40.25,73873.08,0.0,-0.94837,4e-05,7.9]
[1776349871497,40.24,73872.03,0.0,-0.94842,4e-05,7.89352]
[1776349873051,40.22,73868.24,0.0,-0.94863,4e-05,7.86697]
[1776349876072,40.22,73871.71,0.0,-0.94853,4e-05,7.87952]
[1776349878099,40.22,73886.59,0.0,-0.94802,4e-05,7.94405]
[1776349879107,40.22,73895.6,0.0,-0.94771,4e-05,7.98241]
[1776349880113,40.21,73891.96,0.0,-0.94784,4e-05,7.96574]
[1776349883536,40.21,73890.89,0.0,-0.94789,4e-05,7.95991]
[1776349883538,40.21,73890.89,0.0,-0.94789,4e-05,7.95991]
[1776349883692,40.21,73890.89,0.0,-0.94789,4e-05,7.95991]
[1776349883790,40.21,73889.16,0.0,-0.94796,4e-05,7.95173]
[1776349884141,40.21,73892.85,0.0,-0.94783,4e-05,7.96748]
[1776349887008,40.21,73895.0,0.0,-0.94776,4e-05,7.97585]
[1776349887145,40.21,73895.0,0.0,-0.94776,4e-05,7.97585]
[1776349887191,40.21,73895.0,0.0,-0.94776,4e-05,7.97585]
[1776349888398,40.21,73893.99,0.0,-0.9478,4e-05,7.97082]
[1776349888436,40.21,73893.99,0.0,-0.9478,4e-05,7.97082]
[1776349888490,40.21,73892.52,0.0,-0.94786,4e-05,7.96377]
[1776349889172,40.21,73892.52,0.0,-0.94786,4e-05,7.96377]
[1776349889176,40.2,73886.47,0.0,-0.94808,4e-05,7.93654]
[1776349890183,40.2,73881.08,0.0,-0.94828,4e-05,7.91183]
[1776349891443,40.2,73881.08,0.0,-0.94828,4e-05,7.91183]
[1776349891495,40.2,73881.08,0.0,-0.94828,4e-05,7.91183]
[1776349891698,40.2,73881.08,0.0,-0.94828,4e-05,7.91183]
[1776349891700,40.2,73870.24,0.0,-0.94868,4e-05,7.86057]
[1776349892203,40.2,73868.62,0.0,-0.94875,4e-05,7.85262]
[1776349893208,40.18,73864.53,0.0,-0.94896,3e-05,7.82642]
[1776349895227,40.18,73874.31,0.0,-0.94862,4e-05,7.86845]
[1776349896930,40.18,73874.31,0.0,-0.94862,4e-05,7.86845]
[1776349896939,40.18,73874.31,0.0,-0.94862,4e-05,7.86845]
[1776349896233,40.18,73882.56,0.0,-0.94834,4e-05,7.90389]
[1776349897772,40.18,73882.56,0.0,-0.94834,4e-05,7.90389]
[1776349897816,40.18,73881.56,0.0,-0.94838,4e-05,7.89863]
[1776349898248,40.18,73877.75,0.0,-0.94852,4e-05,7.88098]
[1776349899981,40.18,73878.81,0.0,-0.94849,4e-05,7.88474]
[1776349900015,40.18,73878.81,0.0,-0.94849,4e-05,7.88474]
[1776349900195,40.18,73878.81,0.0,-0.94849,4e-05,7.88474]
[1776349901230,40.17,73877.46,0.0,-0.94855,4e-05,7.87795]
[1776349901279,40.17,73877.46,0.0,-0.94855,4e-05,7.87795]
[1776349901442,40.17,73877.46,0.0,-0.94855,4e-05,7.87795]
[1776349901524,40.17,73877.75,0.0,-0.94855,4e-05,7.8775]
[1776349904220,40.17,73876.55,0.0,-0.9486,4e-05,7.87137]
[1776349904243,40.17,73876.55,0.0,-0.9486,4e-05,7.87137]
[1776349904440,40.17,73876.55,0.0,-0.9486,4e-05,7.87137]
[1776349904541,40.15,73870.5,0.0,-0.94889,4e-05,7.83571]
[1776349905299,40.15,73867.62,0.0,-0.94899,3e-05,7.82311]
[1776349906661,40.15,73867.62,0.0,-0.94899,3e-05,7.82311]
[1776349906690,40.15,73867.62,0.0,-0.94899,3e-05,7.82311]
[1776349906728,40.15,73867.62,0.0,-0.94899,3e-05,7.82311]
[1776349906935,40.15,73867.62,0.0,-0.94899,3e-05,7.82311]
[1776349906758,40.14,73864.9,0.0,-0.94915,3e-05,7.80278]
[1776349908173,40.14,73866.33,0.0,-0.9491,3e-05,7.80903]
[1776349908194,40.14,73866.33,0.0,-0.9491,3e-05,7.80903]
[1776349908607,40.14,73866.33,0.0,-0.9491,3e-05,7.80903]
[1776349908677,40.13,73867.5,0.0,-0.94907,3e-05,7.81269]
[1776349909327,40.13,73863.38,0.0,-0.94922,3e-05,7.79469]
[1776349910068,40.13,73863.38,0.0,-0.94922,3e-05,7.79469]
[1776349910147,40.13,73863.38,0.0,-0.94922,3e-05,7.79469]
[1776349910194,40.13,73863.38,0.0,-0.94922,3e-05,7.79469]
[1776349910334,40.13,73860.33,0.0,-0.94933,3e-05,7.78065]
[1776349911362,40.13,73854.56,0.0,-0.94953,3e-05,7.7548]
[1776349912354,40.13,73846.17,0.0,-0.94983,3e-05,7.71766]
[1776349913361,40.13,73843.81,0.0,-0.94992,3e-05,7.7062]
[1776349914056,40.13,73843.81,0.0,-0.94992,3e-05,7.7062]
[1776349915257,40.13,73842.16,0.0,-0.94998,3e-05,7.69848]
[1776349915375,40.13,73841.28,0.0,-0.95002,3e-05,7.69411]
[1776349916381,40.13,73850.02,0.0,-0.94972,3e-05,7.73203]
[1776349917389,40.12,73851.18,0.0,-0.94969,3e-05,7.73591]
[1776349918396,40.12,73855.36,0.0,-0.94955,3e-05,7.75347]
[1776349919403,40.12,73860.04,0.0,-0.94939,3e-05,7.77321]
[1776349920410,40.12,73863.74,0.0,-0.94927,3e-05,7.78867]
[1776349921421,40.12,73876.35,0.0,-0.94883,4e-05,7.84383]
[1776349922425,40.12,73884.88,0.0,-0.94853,4e-05,7.88057]
[1776349923432,40.12,73888.42,0.0,-0.94842,4e-05,7.89451]
[1776349925446,40.11,73878.59,0.0,-0.94878,4e-05,7.84958]
[1776349926476,40.11,73865.38,0.0,-0.94924,3e-05,7.79177]
[1776349927468,40.1,73840.04,0.0,-0.95019,3e-05,7.67307]
[1776349928473,40.1,73835.39,0.0,-0.95035,3e-05,7.65245]
[1776349931495,40.09,73837.61,0.0,-0.95029,3e-05,7.6606]
[1776349933698,40.09,73836.83,0.0,-0.95032,3e-05,7.65674]
[1776349933722,40.09,73836.83,0.0,-0.95032,3e-05,7.65674]
[1776349933935,40.09,73836.83,0.0,-0.95032,3e-05,7.65674]
[1776349937537,40.09,73839.06,0.0,-0.95026,3e-05,7.66398]
[1776349938544,40.09,73843.43,0.0,-0.95012,3e-05,7.6824]
[1776349939551,40.09,73857.35,0.0,-0.94964,3e-05,7.74231]
[1776349940558,40.08,73863.05,0.0,-0.94945,3e-05,7.76652]
[1776349942576,40.08,73855.15,0.0,-0.94973,3e-05,7.7308]
[1776349944586,40.08,73851.87,0.0,-0.94985,3e-05,7.71536]
[1776349946254,40.08,73852.18,0.0,-0.94985,3e-05,7.71613]
[1776349946305,40.08,73852.18,0.0,-0.94985,3e-05,7.71613]
[1776349946438,40.08,73852.18,0.0,-0.94985,3e-05,7.71613]
[1776349949622,40.07,73847.59,0.0,-0.95003,3e-05,7.6939]
[1776349951711,40.07,73847.85,0.0,-0.95002,3e-05,7.69448]
[1776349951755,40.07,73847.85,0.0,-0.95002,3e-05,7.69448]
[1776349951935,40.07,73847.85,0.0,-0.95002,3e-05,7.69448]
[1776349953649,40.07,73863.06,0.0,-0.94952,3e-05,7.75624]
[1776349954656,40.07,73866.21,0.0,-0.94942,3e-05,7.76933]
[1776349956683,40.07,73865.82,0.0,-0.94944,3e-05,7.76695]
[1776349956688,40.07,73865.82,0.0,-0.94944,3e-05,7.76695]
[1776349956935,40.07,73865.82,0.0,-0.94944,3e-05,7.76695]
[1776349956944,40.07,73868.24,0.0,-0.94936,3e-05,7.77685]
[1776349958686,40.06,73863.49,0.0,-0.94954,3e-05,7.75476]
[1776349959692,40.06,73866.97,0.0,-0.94942,3e-05,7.76929]
[1776349961356,40.06,73866.37,0.0,-0.94945,3e-05,7.766]
[1776349961408,40.06,73866.37,0.0,-0.94945,3e-05,7.766]
[1776349961438,40.06,73866.37,0.0,-0.94945,3e-05,7.766]
[1776349962713,40.06,73860.69,0.0,-0.94966,3e-05,7.73992]
[1776349963720,40.06,73848.88,0.0,-0.95007,3e-05,7.68799]
[1776349965016,40.06,73848.88,0.0,-0.95007,3e-05,7.68799]
[1776349965043,40.06,73844.31,0.0,-0.95023,3e-05,7.66766]
[1776349966753,40.05,73850.5,0.0,-0.95003,3e-05,7.69348]
[1776349967761,40.05,73854.88,0.0,-0.94988,3e-05,7.71195]
[1776349968640,40.05,73854.88,0.0,-0.94988,3e-05,7.71195]
[1776349968768,40.05,73858.71,0.0,-0.94975,3e-05,7.72804]
[1776349969782,40.05,73858.71,0.0,-0.94975,3e-05,7.72804]
[1776349969834,40.05,73858.71,0.0,-0.94975,3e-05,7.72804]
[1776349969936,40.05,73858.71,0.0,-0.94975,3e-05,7.72804]
[1776349975818,40.04,73849.25,0.0,-0.95011,3e-05,7.68281]
[1776349976824,40.04,73848.07,0.0,-0.95016,3e-05,7.67719]
[1776349977831,40.04,73845.85,0.0,-0.95024,3e-05,7.66707]
[1776349978233,40.04,73845.85,0.0,-0.95024,3e-05,7.66707]
[1776349978285,40.04,73845.85,0.0,-0.95024,3e-05,7.66707]
[1776349978436,40.04,73845.85,0.0,-0.95024,3e-05,7.66707]
[1776349980854,40.04,73853.31,0.0,-0.94999,3e-05,7.69795]
[1776349985889,40.04,73853.87,0.0,-0.94999,3e-05,7.69773]
[1776349990926,40.03,73859.8,0.0,-0.94981,3e-05,7.72079]
[1776349991933,40.03,73857.04,0.0,-0.94991,3e-05,7.7082]
[1776349993047,40.03,73857.04,0.0,-0.94991,3e-05,7.7082]
[1776349993076,40.03,73857.04,0.0,-0.94991,3e-05,7.7082]
[1776349992940,40.03,73861.97,0.0,-0.94975,3e-05,7.72908]
[1776349993190,40.03,73861.97,0.0,-0.94975,3e-05,7.72908]
[1776349994955,40.03,73871.6,0.0,-0.94942,3e-05,7.76989]
[1776349995962,40.02,73873.44,0.0,-0.94936,3e-05,7.77727]
[1776349996219,40.02,73873.44,0.0,-0.94936,3e-05,7.77727]
[1776349996271,40.02,73873.44,0.0,-0.94936,3e-05,7.77727]
[1776349996436,40.02,73873.44,0.0,-0.94936,3e-05,7.77727]
[1776349997976,40.02,73878.93,0.0,-0.94918,3e-05,7.79996]
[1776349999990,40.02,73880.81,0.0,-0.94913,3e-05,7.80678]
[1776350000997,40.02,73883.72,0.0,-0.94903,4e-05,7.81882]
[1776350002011,40.02,73888.41,0.0,-0.94887,4e-05,7.83867]
[1776350003016,40.02,73884.73,0.0,-0.94901,4e-05,7.82175]
[1776350004023,40.01,73878.41,0.0,-0.94923,3e-05,7.79331]
[1776350005581,40.01,73878.55,0.0,-0.94924,3e-05,7.79323]
[1776350005633,40.01,73878.55,0.0,-0.94924,3e-05,7.79323]
[1776350005686,40.01,73878.55,0.0,-0.94924,3e-05,7.79323]
[1776350009059,40.01,73881.86,0.0,-0.94914,4e-05,7.80497]
[1776350010077,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350010207,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350010333,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350010435,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350010810,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350010935,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350011029,40.01,73889.27,0.0,-0.94889,4e-05,7.83677]
[1776350011083,40.0,73889.87,0.0,-0.94889,4e-05,7.83592]
[1776350012759,40.0,73890.0,0.0,-0.94889,4e-05,7.83572]
[1776350012939,40.0,73890.0,0.0,-0.94889,4e-05,7.83572]
[1776350015821,40.0,73889.7,0.0,-0.94892,4e-05,7.83212]
[1776350015875,40.0,73889.7,0.0,-0.94892,4e-05,7.83212]
[1776350015937,40.0,73889.7,0.0,-0.94892,4e-05,7.83212]
[1776350021152,39.99,73890.75,0.0,-0.94892,4e-05,7.83221]
[1776350022289,39.99,73890.75,0.0,-0.94892,4e-05,7.83221]
[1776350022341,39.99,73890.75,0.0,-0.94892,4e-05,7.83221]
[1776350022437,39.99,73890.75,0.0,-0.94892,4e-05,7.83221]
[1776350024174,39.99,73893.45,0.0,-0.94884,4e-05,7.84182]
[1776350026188,39.98,73906.29,0.0,-0.9484,4e-05,7.89687]
[1776350027195,39.98,73909.07,0.0,-0.94831,4e-05,7.9083]
[1776350028202,39.98,73911.84,0.0,-0.94822,4e-05,7.91968]
[1776350029209,39.98,73917.22,0.0,-0.94804,4e-05,7.94262]
[1776350030216,39.98,73919.59,0.0,-0.94796,4e-05,7.95221]
[1776350033238,39.97,73911.67,0.0,-0.94827,4e-05,7.91432]
[1776350034748,39.97,73911.67,0.0,-0.94827,4e-05,7.91432]
[1776350034936,39.97,73911.67,0.0,-0.94827,4e-05,7.91432]
[1776350034979,39.97,73907.45,0.0,-0.94843,4e-05,7.89393]
[1776350036263,39.97,73903.34,0.0,-0.94858,4e-05,7.87495]
[1776350037269,39.97,73907.29,0.0,-0.94845,4e-05,7.89156]
[1776350038648,39.97,73907.29,0.0,-0.94845,4e-05,7.89156]
[1776350038701,39.97,73907.29,0.0,-0.94845,4e-05,7.89156]
[1776350038795,39.96,73911.19,0.0,-0.94832,4e-05,7.90708]
[1776350039771,39.96,73911.19,0.0,-0.94832,4e-05,7.90708]
[1776350039776,39.96,73913.8,0.0,-0.94824,4e-05,7.91774]
[1776350041297,39.96,73917.59,0.0,-0.94811,4e-05,7.93363]
[1776350042606,39.96,73917.59,0.0,-0.94811,4e-05,7.93363]
[1776350042685,39.96,73917.07,0.0,-0.94814,4e-05,7.9295]
[1776350044455,39.96,73917.84,0.0,-0.94812,4e-05,7.93291]
[1776350044492,39.95,73916.68,0.0,-0.94817,4e-05,7.92685]
[1776350045360,39.95,73916.68,0.0,-0.94817,4e-05,7.92685]
[1776350045378,39.95,73916.68,0.0,-0.94817,4e-05,7.92685]
[1776350045438,39.95,73916.68,0.0,-0.94817,4e-05,7.92685]
[1776350049096,39.95,73919.02,0.0,-0.94811,4e-05,7.93449]
[1776350048347,39.95,73923.45,0.0,-0.94796,4e-05,7.95323]
[1776350049158,39.95,73923.45,0.0,-0.94796,4e-05,7.95323]
[1776350049189,39.95,73923.45,0.0,-0.94796,4e-05,7.95323]
[1776350049357,39.95,73926.87,0.0,-0.94784,4e-05,7.96747]
[1776350050898,39.95,73926.87,0.0,-0.94784,4e-05,7.96747]
[1776350051015,39.94,73935.55,0.0,-0.94754,4e-05,8.00515]
[1776350051375,39.94,73937.39,0.0,-0.94748,4e-05,8.01233]
[1776350052945,39.94,73933.66,0.0,-0.94763,4e-05,7.99409]
[1776350054239,39.94,73932.01,0.0,-0.94769,4e-05,7.98674]
[1776350054391,39.94,73938.54,0.0,-0.94746,4e-05,8.01483]
[1776350055398,39.93,73945.34,0.0,-0.94722,4e-05,8.0442]
[1776350057414,39.93,73947.61,0.0,-0.94716,4e-05,8.05222]
[1776350059429,39.93,73951.03,0.0,-0.94705,4e-05,8.06534]
[1776350061521,39.92,73951.78,0.0,-0.94704,4e-05,8.06761]
[1776350061570,39.92,73951.78,0.0,-0.94704,4e-05,8.06761]
[1776350061942,39.92,73951.78,0.0,-0.94704,4e-05,8.06761]
[1776350062553,39.92,73951.43,0.0,-0.94707,4e-05,8.06383]
[1776350062558,39.92,73954.57,0.0,-0.94695,4e-05,8.07791]
[1776350063310,39.92,73954.57,0.0,-0.94695,4e-05,8.07791]
[1776350063362,39.92,73954.57,0.0,-0.94695,4e-05,8.07791]
[1776350063434,39.92,73954.57,0.0,-0.94695,4e-05,8.07791]
[1776350063457,39.92,73956.6,0.0,-0.94688,4e-05,8.0864]
[1776350066481,39.91,73961.39,0.0,-0.94673,4e-05,8.1055]
[1776350067397,39.91,73961.39,0.0,-0.94673,4e-05,8.1055]
[1776350067442,39.91,73961.39,0.0,-0.94673,4e-05,8.1055]
[1776350067449,39.91,73961.39,0.0,-0.94673,4e-05,8.1055]
[1776350069127,39.91,73962.44,0.0,-0.9467,4e-05,8.10958]
[1776350069194,39.91,73961.38,0.0,-0.94674,4e-05,8.10414]
[1776350070509,39.91,73957.76,0.0,-0.94688,4e-05,8.08653]
[1776350073487,39.91,73956.76,0.0,-0.94696,4e-05,8.07703]
[1776350073539,39.91,73956.76,0.0,-0.94696,4e-05,8.07703]
[1776350073689,39.91,73956.76,0.0,-0.94696,4e-05,8.07703]
[1776350073754,39.9,73961.87,0.0,-0.94679,4e-05,8.09778]
[1776350077568,39.9,73966.03,0.0,-0.94667,4e-05,8.1131]
[1776350078249,39.9,73966.03,0.0,-0.94667,4e-05,8.1131]
[1776350078300,39.9,73966.03,0.0,-0.94667,4e-05,8.1131]
[1776350078434,39.9,73966.03,0.0,-0.94667,4e-05,8.1131]
[1776350080590,39.89,73976.23,0.0,-0.94631,4e-05,8.15708]
[1776350082605,39.89,73972.53,0.0,-0.94646,4e-05,8.13895]
[1776350083865,39.89,73972.53,0.0,-0.94646,4e-05,8.13895]
[1776350083919,39.89,73972.53,0.0,-0.94646,4e-05,8.13895]
[1776350083936,39.89,73972.53,0.0,-0.94646,4e-05,8.13895]
[1776350087645,39.88,73968.95,0.0,-0.94664,4e-05,8.11705]
[1776350088594,39.88,73968.95,0.0,-0.94664,4e-05,8.11705]
[1776350088611,39.88,73968.95,0.0,-0.94664,4e-05,8.11705]
[1776350088689,39.88,73968.95,0.0,-0.94664,4e-05,8.11705]
[1776350090669,39.87,73946.13,0.0,-0.94748,4e-05,8.01236]
[1776350091671,39.87,73941.0,0.0,-0.94768,4e-05,7.98832]
[1776350092679,39.87,73935.77,0.0,-0.94788,4e-05,7.96306]
[1776350094138,39.87,73933.65,0.0,-0.94796,4e-05,7.9527]
[1776350095691,39.87,73934.17,0.0,-0.94795,4e-05,7.9541]
[1776350095700,39.86,73926.08,0.0,-0.94825,4e-05,7.91725]
[1776350096707,39.86,73924.54,0.0,-0.94831,4e-05,7.90957]
[1776350098193,39.86,73924.54,0.0,-0.94831,4e-05,7.90957]
[1776350100735,39.86,73918.22,0.0,-0.94856,4e-05,7.87831]
[1776350101742,39.85,73916.07,0.0,-0.94864,4e-05,7.86802]
[1776350103756,39.85,73922.63,0.0,-0.94842,4e-05,7.89553]
[1776350104453,39.85,73922.63,0.0,-0.94842,4e-05,7.89553]
[1776350104497,39.85,73922.63,0.0,-0.94842,4e-05,7.89553]
[1776350104686,39.85,73922.63,0.0,-0.94842,4e-05,7.89553]
[1776350104762,39.85,73926.87,0.0,-0.94828,4e-05,7.91353]
[1776350105770,39.85,73922.38,0.0,-0.94845,4e-05,7.89279]
[1776350106811,39.85,73906.12,0.0,-0.94902,4e-05,7.82097]
[1776350107803,39.85,73897.58,0.0,-0.94933,4e-05,7.78195]
[1776350108812,39.84,73893.25,0.0,-0.94949,3e-05,7.76234]
[1776350113350,39.84,73891.91,0.0,-0.94955,3e-05,7.75416]
[1776350113402,39.84,73891.91,0.0,-0.94955,3e-05,7.75416]
[1776350113435,39.84,73891.91,0.0,-0.94955,3e-05,7.75416]
[1776350113845,39.84,73887.12,0.0,-0.94973,3e-05,7.73263]
[1776350115859,39.84,73884.73,0.0,-0.94982,3e-05,7.72113]
[1776350116866,39.84,73879.61,0.0,-0.95,3e-05,7.69826]
[1776350117873,39.84,73884.54,0.0,-0.94983,3e-05,7.71932]
[1776350119945,39.83,73883.24,0.0,-0.94988,3e-05,7.71313]
[1776350119997,39.83,73883.24,0.0,-0.94988,3e-05,7.71313]
[1776350120193,39.83,73883.24,0.0,-0.94988,3e-05,7.71313]
[1776350121906,39.83,73878.29,0.0,-0.95007,3e-05,7.69005]
[1776350122922,39.83,73874.73,0.0,-0.95019,3e-05,7.67407]
[1776350123400,39.83,73874.73,0.0,-0.95019,3e-05,7.67407]
[1776350123435,39.83,73874.73,0.0,-0.95019,3e-05,7.67407]
[1776350124936,39.83,73871.19,0.0,-0.95032,3e-05,7.65778]
[1776350125943,39.83,73875.69,0.0,-0.95017,3e-05,7.67695]
[1776350126378,39.83,73875.69,0.0,-0.95017,3e-05,7.67695]
[1776350126437,39.83,73875.69,0.0,-0.95017,3e-05,7.67695]
[1776350126473,39.83,73875.69,0.0,-0.95017,3e-05,7.67695]
[1776350126950,39.83,73877.54,0.0,-0.95011,3e-05,7.68456]
[1776350127957,39.83,73882.5,0.0,-0.94994,3e-05,7.70574]
[1776350129971,39.83,73898.61,0.0,-0.94939,4e-05,7.77529]
[1776350130978,39.82,73898.98,0.0,-0.94938,4e-05,7.7763]
[1776350131985,39.82,73902.38,0.0,-0.94928,4e-05,7.78791]
[1776350133999,39.82,73890.17,0.0,-0.94972,3e-05,7.73311]
[1776350135007,39.82,73885.33,0.0,-0.94989,3e-05,7.71141]
[1776350136196,39.82,73885.33,0.0,-0.94989,3e-05,7.71141]
[1776350136249,39.82,73885.33,0.0,-0.94989,3e-05,7.71141]
[1776350136439,39.82,73884.29,0.0,-0.94993,3e-05,7.70637]
[1776350138030,39.82,73886.51,0.0,-0.94986,3e-05,7.71509]
[1776350141051,39.81,73888.77,0.0,-0.9498,3e-05,7.72343]
[1776350142058,39.81,73896.31,0.0,-0.94954,3e-05,7.75594]
[1776350142900,39.81,73896.31,0.0,-0.94954,3e-05,7.75594]
[1776350142934,39.81,73896.31,0.0,-0.94954,3e-05,7.75594]
[1776350143190,39.81,73896.31,0.0,-0.94954,3e-05,7.75594]
[1776350143065,39.81,73896.28,0.0,-0.94954,3e-05,7.75523]
[1776350148100,39.81,73900.99,0.0,-0.9494,4e-05,7.77303]
[1776350149355,39.81,73901.22,0.0,-0.9494,4e-05,7.77345]
[1776350149436,39.81,73901.22,0.0,-0.9494,4e-05,7.77345]
[1776350149447,39.81,73901.22,0.0,-0.9494,4e-05,7.77345]
[1776350149706,39.81,73901.22,0.0,-0.9494,4e-05,7.77345]
[1776350150114,39.8,73904.63,0.0,-0.94928,4e-05,7.78784]
[1776350151121,39.8,73906.71,0.0,-0.94922,4e-05,7.79637]
[1776350153135,39.8,73901.17,0.0,-0.94942,4e-05,7.77075]
[1776350154142,39.8,73895.43,0.0,-0.94963,3e-05,7.74497]
[1776350155111,39.8,73895.43,0.0,-0.94963,3e-05,7.74497]
[1776350155122,39.8,73895.43,0.0,-0.94963,3e-05,7.74497]
[1776350155195,39.8,73895.43,0.0,-0.94963,3e-05,7.74497]
[1776350161191,39.79,73901.9,0.0,-0.94943,4e-05,7.76959]
[1776350162998,39.79,73901.5,0.0,-0.94945,4e-05,7.76725]
[1776350163192,39.79,73901.5,0.0,-0.94945,4e-05,7.76725]
[1776350163422,39.79,73901.66,0.0,-0.94945,4e-05,7.76738]
[1776350163436,39.79,73901.66,0.0,-0.94945,4e-05,7.76738]
[1776350168241,39.79,73903.75,0.0,-0.9494,4e-05,7.77368]
[1776350169248,39.78,73900.95,0.0,-0.9495,3e-05,7.76079]
[1776350171157,39.78,73902.21,0.0,-0.94946,4e-05,7.76576]
[1776350171161,39.78,73902.21,0.0,-0.94946,4e-05,7.76576]
[1776350171191,39.78,73902.21,0.0,-0.94946,4e-05,7.76576]
[1776350173286,39.78,73906.58,0.0,-0.94932,4e-05,7.78325]
[1776350175152,39.78,73907.8,0.0,-0.94929,4e-05,7.78802]
[1776350175191,39.78,73907.8,0.0,-0.94929,4e-05,7.78802]
[1776350175435,39.78,73906.05,0.0,-0.94935,4e-05,7.77971]
[1776350178322,39.77,73902.38,0.0,-0.94949,4e-05,7.76183]
[1776350179456,39.77,73902.38,0.0,-0.94949,4e-05,7.76183]
[1776350179560,39.77,73902.38,0.0,-0.94949,4e-05,7.76183]
[1776350179694,39.77,73902.38,0.0,-0.94949,4e-05,7.76183]
[1776350179793,39.77,73900.26,0.0,-0.94958,3e-05,7.75142]
[1776350181389,39.77,73899.63,0.0,-0.9496,3e-05,7.74865]
[1776350181448,39.77,73899.63,0.0,-0.9496,3e-05,7.74865]
[1776350181463,39.77,73918.99,0.0,-0.94892,4e-05,7.83334]
[1776350182350,39.77,73926.56,0.0,-0.94866,4e-05,7.86662]
[1776350183357,39.77,73927.85,0.0,-0.94861,4e-05,7.87208]
[1776350184723,39.77,73927.85,0.0,-0.94861,4e-05,7.87208]
[1776350185780,39.77,73927.64,0.0,-0.94863,4e-05,7.87064]
[1776350185941,39.77,73927.64,0.0,-0.94863,4e-05,7.87064]
[1776350185967,39.77,73927.64,0.0,-0.94863,4e-05,7.87064]
[1776350186262,39.77,73927.64,0.0,-0.94863,4e-05,7.87064]
[1776350186438,39.77,73927.99,0.0,-0.94862,4e-05,7.87194]
[1776350186519,39.77,73932.08,0.0,-0.94847,4e-05,7.89008]
[1776350187385,39.77,73940.78,0.0,-0.94816,4e-05,7.92846]
[1776350188394,39.77,73949.59,0.0,-0.94785,4e-05,7.96739]
[1776350189399,39.77,73956.48,0.0,-0.94761,4e-05,7.99777]
[1776350190406,39.77,73958.77,0.0,-0.94753,4e-05,8.00756]
[1776350195442,39.76,73947.78,0.0,-0.94796,4e-05,7.95245]
[1776350196449,39.76,73946.47,0.0,-0.94802,4e-05,7.94575]
[1776350198754,39.76,73944.8,0.0,-0.94809,4e-05,7.93746]
[1776350198942,39.76,73944.8,0.0,-0.94809,4e-05,7.93746]
[1776350199102,39.75,73944.39,0.0,-0.94811,4e-05,7.93397]
[1776350200479,39.75,73940.06,0.0,-0.94828,4e-05,7.91387]
[1776350201486,39.75,73934.9,0.0,-0.94847,4e-05,7.89015]
[1776350202493,39.75,73940.29,0.0,-0.94828,4e-05,7.91334]
[1776350203384,39.75,73940.29,0.0,-0.94828,4e-05,7.91334]
[1776350203388,39.75,73940.29,0.0,-0.94828,4e-05,7.91334]
[1776350203438,39.75,73940.29,0.0,-0.94828,4e-05,7.91334]
[1776350205514,39.75,73934.76,0.0,-0.9485,4e-05,7.88638]
[1776350206935,39.75,73934.76,0.0,-0.9485,4e-05,7.88638]
[1776350207037,39.74,73933.58,0.0,-0.94855,4e-05,7.87964]
[1776350210444,39.74,73931.56,0.0,-0.94864,4e-05,7.86919]
[1776350210495,39.74,73931.56,0.0,-0.94864,4e-05,7.86919]
[1776350210695,39.74,73931.56,0.0,-0.94864,4e-05,7.86919]
[1776350212564,39.74,73926.54,0.0,-0.94883,4e-05,7.84477]
[1776350213571,39.73,73912.53,0.0,-0.94933,4e-05,7.78223]
[1776350214578,39.73,73915.2,0.0,-0.94924,4e-05,7.7934]
[1776350215585,39.73,73923.32,0.0,-0.94896,4e-05,7.82863]
[1776350216592,39.73,73923.97,0.0,-0.94894,4e-05,7.83084]
[1776350218340,39.73,73923.97,0.0,-0.94894,4e-05,7.83084]
[1776350218374,39.73,73924.77,0.0,-0.94893,4e-05,7.83302]
[1776350218460,39.73,73924.77,0.0,-0.94893,4e-05,7.83302]
[1776350219858,39.73,73927.22,0.0,-0.94884,4e-05,7.84386]
[1776350219910,39.73,73927.22,0.0,-0.94884,4e-05,7.84386]
[1776350219934,39.73,73927.22,0.0,-0.94884,4e-05,7.84386]
[1776350219967,39.73,73932.27,0.0,-0.94867,4e-05,7.86481]
[1776350221626,39.72,73944.51,0.0,-0.94824,4e-05,7.91845]
[1776350222643,39.72,73941.03,0.0,-0.94837,4e-05,7.90216]
[1776350223645,39.72,73932.41,0.0,-0.94869,4e-05,7.86308]
[1776350225662,39.72,73936.95,0.0,-0.94854,4e-05,7.88173]
[1776350226668,39.72,73945.17,0.0,-0.94825,4e-05,7.91757]
[1776350228682,39.71,73946.88,0.0,-0.9482,4e-05,7.92363]
[1776350230064,39.71,73946.88,0.0,-0.9482,4e-05,7.92363]
[1776350230116,39.71,73946.88,0.0,-0.9482,4e-05,7.92363]
[1776350230207,39.71,73946.88,0.0,-0.9482,4e-05,7.92363]
[1776350232710,39.71,73940.29,0.0,-0.94846,4e-05,7.89106]
[1776350234724,39.71,73943.3,0.0,-0.94837,4e-05,7.90289]
[1776350235797,39.71,73943.3,0.0,-0.94837,4e-05,7.90289]
[1776350235812,39.71,73943.3,0.0,-0.94837,4e-05,7.90289]
[1776350235940,39.71,73943.3,0.0,-0.94837,4e-05,7.90289]
[1776350238349,39.7,73946.06,0.0,-0.94828,4e-05,7.91366]
[1776350238401,39.7,73946.41,0.0,-0.94828,4e-05,7.91443]
[1776350238435,39.7,73946.41,0.0,-0.94828,4e-05,7.91443]
[1776350238752,39.7,73946.46,0.0,-0.94828,4e-05,7.91387]
[1776350239759,39.7,73950.89,0.0,-0.94813,4e-05,7.93282]
[1776350240892,39.7,73950.89,0.0,-0.94813,4e-05,7.93282]
[1776350240936,39.7,73950.89,0.0,-0.94813,4e-05,7.93282]
[1776350242459,39.7,73954.49,0.0,-0.94801,4e-05,7.94728]
[1776350242784,39.69,73969.0,0.0,-0.9475,4e-05,8.0114]
[1776350243791,39.69,73961.21,0.0,-0.94778,4e-05,7.97612]
[1776350244798,39.69,73953.61,0.0,-0.94806,4e-05,7.94169]
[1776350245806,39.69,73957.55,0.0,-0.94792,4e-05,7.95888]
[1776350246813,39.69,73960.32,0.0,-0.94783,4e-05,7.97043]
[1776350247820,39.69,73966.12,0.0,-0.94763,4e-05,7.99553]
[1776350249952,39.69,73965.11,0.0,-0.94767,4e-05,7.99012]
[1776350250055,39.69,73965.11,0.0,-0.94767,4e-05,7.99012]
[1776350250193,39.69,73965.11,0.0,-0.94767,4e-05,7.99012]
[1776350251848,39.68,73975.14,0.0,-0.94735,4e-05,8.02961]
[1776350252855,39.68,73979.5,0.0,-0.9472,4e-05,8.04825]
[1776350255853,39.68,73975.56,0.0,-0.94736,4e-05,8.02854]
[1776350255919,39.68,73975.56,0.0,-0.94736,4e-05,8.02854]
[1776350255944,39.68,73975.56,0.0,-0.94736,4e-05,8.02854]
[1776350258897,39.67,73967.6,0.0,-0.94768,4e-05,7.98797]
[1776350259751,39.67,73967.6,0.0,-0.94768,4e-05,7.98797]
[1776350259803,39.67,73967.6,0.0,-0.94768,4e-05,7.98797]
[1776350259934,39.67,73967.6,0.0,-0.94768,4e-05,7.98797]
[1776350260015,39.67,73965.04,0.0,-0.94778,4e-05,7.97559]
[1776350260940,39.67,73965.04,0.0,-0.94778,4e-05,7.97559]
[1776350263933,39.66,73959.36,0.0,-0.94801,4e-05,7.94753]
[1776350264940,39.66,73952.89,0.0,-0.94826,4e-05,7.91693]
[1776350266954,39.65,73944.36,0.0,-0.94857,4e-05,7.87739]
[1776350268110,39.65,73944.36,0.0,-0.94857,4e-05,7.87739]
[1776350268162,39.65,73944.36,0.0,-0.94857,4e-05,7.87739]
[1776350268196,39.65,73944.36,0.0,-0.94857,4e-05,7.87739]
[1776350269130,39.65,73944.37,0.0,-0.94858,4e-05,7.87671]
[1776350269183,39.65,73944.37,0.0,-0.94858,4e-05,7.87671]
[1776350269282,39.65,73943.77,0.0,-0.94861,4e-05,7.87331]
[1776350269437,39.65,73943.77,0.0,-0.94861,4e-05,7.87331]
[1776350277026,39.64,73944.32,0.0,-0.94863,4e-05,7.87003]
[1776350282391,39.64,73944.05,0.0,-0.94867,4e-05,7.86603]
[1776350282435,39.64,73944.05,0.0,-0.94867,4e-05,7.86603]
[1776350282061,39.64,73953.76,0.0,-0.94833,4e-05,7.90854]
[1776350283172,39.64,73953.76,0.0,-0.94833,4e-05,7.90854]
[1776350283241,39.63,73956.7,0.0,-0.94823,4e-05,7.92088]
[1776350283644,39.63,73956.7,0.0,-0.94823,4e-05,7.92088]
[1776350283696,39.63,73956.7,0.0,-0.94823,4e-05,7.92088]
[1776350283934,39.63,73956.7,0.0,-0.94823,4e-05,7.92088]
[1776350284075,39.63,73954.93,0.0,-0.9483,4e-05,7.9122]
[1776350286579,39.63,73952.56,0.0,-0.94839,4e-05,7.9001]
[1776350286631,39.63,73952.56,0.0,-0.94839,4e-05,7.9001]
[1776350286688,39.63,73952.56,0.0,-0.94839,4e-05,7.9001]
[1776350287802,39.63,73952.73,0.0,-0.94839,4e-05,7.9001]
[1776350287853,39.63,73952.73,0.0,-0.94839,4e-05,7.9001]
[1776350287935,39.63,73952.73,0.0,-0.94839,4e-05,7.9001]
[1776350288102,39.63,73952.45,0.0,-0.94841,4e-05,7.8981]
[1776350293137,39.62,73955.43,0.0,-0.94834,4e-05,7.90753]
[1776350294808,39.62,73955.63,0.0,-0.94833,4e-05,7.90764]
[1776350294861,39.62,73955.63,0.0,-0.94833,4e-05,7.90764]
[1776350294938,39.62,73955.63,0.0,-0.94833,4e-05,7.90764]
[1776350295498,39.62,73955.78,0.0,-0.94834,4e-05,7.90753]
[1776350295522,39.62,73955.78,0.0,-0.94834,4e-05,7.90753]
[1776350295686,39.62,73955.78,0.0,-0.94834,4e-05,7.90753]
[1776350296159,39.62,73955.41,0.0,-0.94836,4e-05,7.9051]
[1776350300141,39.61,73955.35,0.0,-0.94838,4e-05,7.9025]
[1776350300189,39.61,73955.35,0.0,-0.94838,4e-05,7.9025]
[1776350300952,39.61,73958.76,0.0,-0.94826,4e-05,7.91694]
[1776350300967,39.61,73958.76,0.0,-0.94826,4e-05,7.91694]
[1776350301191,39.61,73958.76,0.0,-0.94826,4e-05,7.91694]
[1776350301194,39.61,73959.49,0.0,-0.94824,4e-05,7.9194]
[1776350305023,39.6,73958.83,0.0,-0.94828,4e-05,7.91406]
[1776350305029,39.6,73958.83,0.0,-0.94828,4e-05,7.91406]
[1776350305188,39.6,73958.83,0.0,-0.94828,4e-05,7.91406]
[1776350306038,39.6,73956.33,0.0,-0.94838,4e-05,7.90212]
[1776350306135,39.6,73956.33,0.0,-0.94838,4e-05,7.90212]
[1776350306203,39.6,73956.33,0.0,-0.94838,4e-05,7.90212]
[1776350306231,39.6,73957.73,0.0,-0.94834,4e-05,7.90759]
[1776350310504,39.6,73957.74,0.0,-0.94836,4e-05,7.90456]
[1776350310556,39.6,73957.74,0.0,-0.94836,4e-05,7.90456]
[1776350310690,39.6,73957.74,0.0,-0.94836,4e-05,7.90456]
[1776350311200,39.6,73957.74,0.0,-0.94836,4e-05,7.90456]
[1776350311245,39.6,73957.74,0.0,-0.94836,4e-05,7.90456]
[1776350311435,39.6,73957.74,0.0,-0.94836,4e-05,7.90456]
[1776350311265,39.59,73955.7,0.0,-0.94846,4e-05,7.89195]
[1776350313278,39.59,73950.02,0.0,-0.94867,4e-05,7.86513]
[1776350313906,39.59,73950.02,0.0,-0.94867,4e-05,7.86513]
[1776350313913,39.59,73950.02,0.0,-0.94867,4e-05,7.86513]
[1776350313935,39.59,73950.02,0.0,-0.94867,4e-05,7.86513]
[1776350314286,39.59,73939.72,0.0,-0.94904,4e-05,7.8187]
[1776350314594,39.59,73939.72,0.0,-0.94904,4e-05,7.8187]
[1776350314614,39.59,73939.72,0.0,-0.94904,4e-05,7.8187]
[1776350314690,39.59,73939.72,0.0,-0.94904,4e-05,7.8187]
[1776350315292,39.59,73940.88,0.0,-0.94901,4e-05,7.82321]
[1776350317307,39.59,73930.51,0.0,-0.94939,4e-05,7.77604]
[1776350318314,39.58,73926.04,0.0,-0.94955,4e-05,7.75575]
[1776350322413,39.58,73924.31,0.0,-0.94962,4e-05,7.74656]
[1776350322439,39.58,73924.31,0.0,-0.94962,4e-05,7.74656]
[1776350322465,39.58,73924.31,0.0,-0.94962,4e-05,7.74656]
[1776350322804,39.58,73922.53,0.0,-0.94969,4e-05,7.7382]
[1776350322936,39.58,73922.53,0.0,-0.94969,4e-05,7.7382]
[1776350323305,39.58,73922.53,0.0,-0.94969,4e-05,7.7382]
[1776350323357,39.58,73922.53,0.0,-0.94969,4e-05,7.7382]
[1776350323440,39.58,73922.53,0.0,-0.94969,4e-05,7.7382]
[1776350323392,39.58,73922.74,0.0,-0.94968,4e-05,7.73863]
[1776350324355,39.58,73928.63,0.0,-0.94948,4e-05,7.76411]
[1776350326370,39.58,73935.68,0.0,-0.94924,4e-05,7.79418]
[1776350327215,39.58,73935.68,0.0,-0.94924,4e-05,7.79418]
[1776350327267,39.58,73935.68,0.0,-0.94924,4e-05,7.79418]
[1776350327344,39.58,73935.68,0.0,-0.94924,4e-05,7.79418]
[1776350328388,39.58,73930.33,0.0,-0.94944,4e-05,7.76936]
[1776350329036,39.58,73930.33,0.0,-0.94944,4e-05,7.76936]
[1776350329051,39.58,73930.33,0.0,-0.94944,4e-05,7.76936]
[1776350329192,39.58,73930.33,0.0,-0.94944,4e-05,7.76936]
[1776350329396,39.57,73925.9,0.0,-0.9496,4e-05,7.74927]
[1776350331217,39.57,73925.49,0.0,-0.94962,4e-05,7.74695]
[1776350331437,39.57,73925.49,0.0,-0.94962,4e-05,7.74695]
[1776350332013,39.57,73926.76,0.0,-0.94958,4e-05,7.75204]
[1776350332322,39.57,73926.76,0.0,-0.94958,4e-05,7.75204]
[1776350332374,39.57,73926.76,0.0,-0.94958,4e-05,7.75204]
[1776350332435,39.57,73926.76,0.0,-0.94958,4e-05,7.75204]
[1776350332417,39.57,73928.22,0.0,-0.94953,4e-05,7.75796]
[1776350336446,39.57,73911.05,0.0,-0.95015,3e-05,7.68032]
[1776350337487,39.57,73911.05,0.0,-0.95015,3e-05,7.68032]
[1776350337452,39.57,73910.57,0.0,-0.95017,3e-05,7.67782]
[1776350337542,39.57,73910.57,0.0,-0.95017,3e-05,7.67782]
[1776350337697,39.57,73910.57,0.0,-0.95017,3e-05,7.67782]
[1776350340474,39.56,73901.56,0.0,-0.95049,3e-05,7.6372]
[1776350341481,39.56,73896.56,0.0,-0.95067,3e-05,7.61504]
[1776350343494,39.56,73893.25,0.0,-0.95079,3e-05,7.60004]
[1776350346679,39.56,73891.29,0.0,-0.95086,3e-05,7.59097]
[1776350346686,39.56,73891.29,0.0,-0.95086,3e-05,7.59097]
[1776350346694,39.56,73891.29,0.0,-0.95086,3e-05,7.59097]
[1776350347310,39.56,73891.29,0.0,-0.95086,3e-05,7.59097]
[1776350347316,39.56,73891.29,0.0,-0.95086,3e-05,7.59097]
[1776350347436,39.56,73891.29,0.0,-0.95086,3e-05,7.59097]
[1776350347513,39.56,73889.93,0.0,-0.95091,3e-05,7.58454]
[1776350352558,39.56,73893.47,0.0,-0.9508,3e-05,7.59867]
[1776350353565,39.56,73899.74,0.0,-0.95058,3e-05,7.62573]
[1776350354872,39.56,73899.74,0.0,-0.95058,3e-05,7.62573]
[1776350354884,39.56,73899.74,0.0,-0.95058,3e-05,7.62573]
[1776350354946,39.56,73899.74,0.0,-0.95058,3e-05,7.62573]
[1776350355048,39.56,73896.26,0.0,-0.95071,3e-05,7.60992]
[1776350358939,39.56,73898.69,0.0,-0.95063,3e-05,7.6199]
[1776350358991,39.56,73898.69,0.0,-0.95063,3e-05,7.6199]
[1776350359202,39.56,73898.69,0.0,-0.95063,3e-05,7.6199]
[1776350359607,39.55,73907.16,0.0,-0.95034,3e-05,7.65632]
[1776350360614,39.55,73908.36,0.0,-0.9503,3e-05,7.66121]
[1776350361621,39.55,73915.02,0.0,-0.95007,3e-05,7.69003]
[1776350362786,39.55,73915.02,0.0,-0.95007,3e-05,7.69003]
[1776350362935,39.55,73915.02,0.0,-0.95007,3e-05,7.69003]
[1776350363336,39.55,73915.02,0.0,-0.95007,3e-05,7.69003]
[1776350363435,39.55,73915.02,0.0,-0.95007,3e-05,7.69003]
[1776350363439,39.55,73915.66,0.0,-0.95006,3e-05,7.69199]
[1776350363635,39.55,73920.38,0.0,-0.94989,3e-05,7.71273]
[1776350366400,39.55,73922.29,0.0,-0.94983,4e-05,7.72068]
[1776350366436,39.55,73922.29,0.0,-0.94983,4e-05,7.72068]
[1776350366480,39.55,73922.29,0.0,-0.94983,4e-05,7.72068]
[1776350366732,39.55,73921.84,0.0,-0.94985,4e-05,7.71777]
[1776350366942,39.55,73921.84,0.0,-0.94985,4e-05,7.71777]
[1776350371897,39.55,73922.42,0.0,-0.94985,4e-05,7.71849]
[1776350371936,39.55,73922.42,0.0,-0.94985,4e-05,7.71849]
[1776350372220,39.55,73922.42,0.0,-0.94985,4e-05,7.71849]
[1776350372279,39.55,73922.42,0.0,-0.94985,4e-05,7.71849]
[1776350372439,39.55,73922.42,0.0,-0.94985,4e-05,7.71849]
[1776350372484,39.54,73920.93,0.0,-0.94992,3e-05,7.70833]
[1776350372554,39.54,73920.93,0.0,-0.94992,3e-05,7.70833]
[1776350372606,39.54,73920.93,0.0,-0.94992,3e-05,7.70833]
[1776350372684,39.54,73920.93,0.0,-0.94992,3e-05,7.70833]
[1776350372935,39.54,73920.93,0.0,-0.94992,3e-05,7.70833]
[1776350374712,39.54,73910.46,0.0,-0.9503,3e-05,7.66156]
[1776350377340,39.54,73908.02,0.0,-0.95038,3e-05,7.65052]
[1776350377392,39.54,73908.02,0.0,-0.95038,3e-05,7.65052]
[1776350377444,39.54,73908.02,0.0,-0.95038,3e-05,7.65052]
[1776350377489,39.54,73905.75,0.0,-0.95047,3e-05,7.63993]
[1776350377703,39.54,73905.75,0.0,-0.95047,3e-05,7.63993]
[1776350377755,39.54,73905.75,0.0,-0.95047,3e-05,7.63993]
[1776350377936,39.54,73905.75,0.0,-0.95047,3e-05,7.63993]
[1776350383417,39.54,73903.77,0.0,-0.95055,3e-05,7.63007]
[1776350383436,39.54,73903.77,0.0,-0.95055,3e-05,7.63007]
[1776350383477,39.54,73903.77,0.0,-0.95055,3e-05,7.63007]
[1776350383462,39.54,73907.87,0.0,-0.95041,3e-05,7.64737]
[1776350383784,39.54,73907.87,0.0,-0.95041,3e-05,7.64737]
[1776350383936,39.54,73907.87,0.0,-0.95041,3e-05,7.64737]
[1776350384014,39.54,73907.87,0.0,-0.95041,3e-05,7.64737]
[1776350384153,39.54,73907.87,0.0,-0.95041,3e-05,7.64737]
[1776350384196,39.54,73907.87,0.0,-0.95041,3e-05,7.64737]
[1776350384254,39.54,73912.95,0.0,-0.95023,3e-05,7.66925]
[1776350389821,39.53,73913.89,0.0,-0.95022,3e-05,7.67152]
[1776350390828,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350391742,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350391794,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350391936,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350392058,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350392168,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350392200,39.53,73907.96,0.0,-0.95043,3e-05,7.64517]
[1776350392269,39.53,73904.54,0.0,-0.95055,3e-05,7.62957]
[1776350394856,39.53,73900.15,0.0,-0.95071,3e-05,7.60982]
[1776350399707,39.53,73897.75,0.0,-0.9508,3e-05,7.59829]
[1776350399755,39.53,73897.75,0.0,-0.9508,3e-05,7.59829]
[1776350399935,39.53,73897.75,0.0,-0.9508,3e-05,7.59829]
[1776350399940,39.53,73897.75,0.0,-0.9508,3e-05,7.59829]
[1776350399988,39.53,73897.75,0.0,-0.9508,3e-05,7.59829]
[1776350400193,39.53,73897.75,0.0,-0.9508,3e-05,7.59829]
[1776350400219,39.53,73897.69,0.0,-0.9508,3e-05,7.59753]
[1776350400907,39.53,73893.71,0.0,-0.95094,3e-05,7.58019]
[1776350402921,39.53,73889.82,0.0,-0.95108,3e-05,7.56281]
[1776350405480,39.53,73891.6,0.0,-0.95102,3e-05,7.57034]
[1776350405532,39.53,73891.6,0.0,-0.95102,3e-05,7.57034]
[1776350405525,39.53,73890.9,0.0,-0.95105,3e-05,7.56689]
[1776350405600,39.53,73890.9,0.0,-0.95105,3e-05,7.56689]
[1776350405652,39.53,73890.9,0.0,-0.95105,3e-05,7.56689]
[1776350405691,39.53,73890.9,0.0,-0.95105,3e-05,7.56689]
[1776350405943,39.53,73891.15,0.0,-0.95104,3e-05,7.56798]
[1776350406950,39.52,73901.86,0.0,-0.95067,3e-05,7.61444]
[1776350408996,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409188,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409282,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409323,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409336,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409433,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409438,39.52,73903.87,0.0,-0.9506,3e-05,7.62301]
[1776350409468,39.52,73905.05,0.0,-0.95057,3e-05,7.62757]
[1776350409687,39.52,73905.05,0.0,-0.95057,3e-05,7.62757]
[1776350411985,39.52,73900.3,0.0,-0.95074,3e-05,7.60619]
[1776350413217,39.52,73900.3,0.0,-0.95074,3e-05,7.60619]
[1776350413266,39.52,73900.3,0.0,-0.95074,3e-05,7.60619]
[1776350413379,39.52,73900.3,0.0,-0.95074,3e-05,7.60619]
[1776350413435,39.52,73900.3,0.0,-0.95074,3e-05,7.60619]
[1776350413463,39.52,73900.1,0.0,-0.95075,3e-05,7.60472]
[1776350414184,39.52,73900.1,0.0,-0.95075,3e-05,7.60472]
[1776350417206,39.52,73903.94,0.0,-0.95062,3e-05,7.62091]
[1776350417258,39.52,73903.94,0.0,-0.95062,3e-05,7.62091]
[1776350417312,39.52,73903.94,0.0,-0.95062,3e-05,7.62091]
[1776350417393,39.52,73903.94,0.0,-0.95062,3e-05,7.62091]
[1776350417440,39.52,73903.94,0.0,-0.95062,3e-05,7.62091]
[1776350417450,39.52,73905.53,0.0,-0.95057,3e-05,7.62728]
[1776350418030,39.52,73900.89,0.0,-0.95073,3e-05,7.60702]
[1776350419037,39.52,73897.58,0.0,-0.95085,3e-05,7.59201]
[1776350423575,39.52,73897.88,0.0,-0.95084,3e-05,7.59257]
[1776350423583,39.52,73897.88,0.0,-0.95084,3e-05,7.59257]
[1776350423685,39.52,73899.8,0.0,-0.95078,3e-05,7.60069]
[1776350423901,39.52,73899.8,0.0,-0.95078,3e-05,7.60069]
[1776350423939,39.52,73899.8,0.0,-0.95078,3e-05,7.60069]
[1776350424191,39.52,73899.8,0.0,-0.95078,3e-05,7.60069]
[1776350424219,39.52,73900.08,0.0,-0.95077,3e-05,7.60165]
[1776350425089,39.52,73907.64,0.0,-0.95051,3e-05,7.63467]
[1776350426086,39.51,73908.01,0.0,-0.9505,3e-05,7.63571]
[1776350431121,39.51,73907.76,0.0,-0.95054,3e-05,7.63034]
[1776350433135,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350433648,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350433651,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350433699,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350434299,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350434436,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350434528,39.51,73902.61,0.0,-0.95072,3e-05,7.60724]
[1776350434520,39.51,73904.86,0.0,-0.95065,3e-05,7.61681]
[1776350434692,39.51,73904.86,0.0,-0.95065,3e-05,7.61681]
[1776350437027,39.51,73902.49,0.0,-0.95073,3e-05,7.60591]
[1776350437195,39.51,73902.49,0.0,-0.95073,3e-05,7.60591]
[1776350437319,39.51,73902.49,0.0,-0.95073,3e-05,7.60591]
[1776350437438,39.51,73902.49,0.0,-0.95073,3e-05,7.60591]
[1776350437487,39.51,73902.49,0.0,-0.95073,3e-05,7.60591]
[1776350437540,39.51,73902.49,0.0,-0.95073,3e-05,7.60591]
[1776350437538,39.51,73896.52,0.0,-0.95094,3e-05,7.57962]
[1776350437695,39.51,73896.52,0.0,-0.95094,3e-05,7.57962]
[1776350440026,39.51,73894.53,0.0,-0.95101,3e-05,7.57054]
[1776350441955,39.51,73895.16,0.0,-0.951,3e-05,7.57287]
[1776350441996,39.51,73895.16,0.0,-0.951,3e-05,7.57287]
[1776350442080,39.51,73895.16,0.0,-0.951,3e-05,7.57287]
[1776350442179,39.51,73895.16,0.0,-0.951,3e-05,7.57287]
[1776350442205,39.51,73895.16,0.0,-0.951,3e-05,7.57287]
[1776350442231,39.51,73895.16,0.0,-0.951,3e-05,7.57287]
[1776350442234,39.51,73892.67,0.0,-0.95108,3e-05,7.56183]
[1776350443006,39.51,73892.67,0.0,-0.95108,3e-05,7.56183]
[1776350443199,39.51,73892.67,0.0,-0.95108,3e-05,7.56183]
[1776350448241,39.5,73888.53,0.0,-0.95123,3e-05,7.54278]
[1776350449248,39.5,73879.06,0.0,-0.95156,3e-05,7.50173]
[1776350450256,39.5,73869.39,0.0,-0.95189,3e-05,7.45979]
[1776350451263,39.5,73858.01,0.0,-0.95227,3e-05,7.41073]
[1776350452270,39.5,73845.87,0.0,-0.95269,3e-05,7.35772]
[1776350453277,39.5,73849.35,0.0,-0.95258,3e-05,7.37223]
[1776350455293,39.5,73858.21,0.0,-0.95228,3e-05,7.41032]
[1776350456300,39.5,73862.53,0.0,-0.95213,3e-05,7.42903]
[1776350459612,39.5,73863.87,0.0,-0.95209,3e-05,7.43481]
[1776350459661,39.5,73862.88,0.0,-0.95212,3e-05,7.43055]
[1776350459689,39.5,73862.88,0.0,-0.95212,3e-05,7.43055]
[1776350459996,39.5,73862.88,0.0,-0.95212,3e-05,7.43055]
[1776350460049,39.5,73862.88,0.0,-0.95212,3e-05,7.43055]
[1776350460193,39.5,73862.88,0.0,-0.95212,3e-05,7.43055]
[1776350460328,39.5,73863.38,0.0,-0.9521,3e-05,7.4327]
[1776350461335,39.5,73869.06,0.0,-0.95191,3e-05,7.45717]
[1776350462342,39.5,73881.61,0.0,-0.95148,3e-05,7.51136]
[1776350463348,39.5,73878.99,0.0,-0.95157,3e-05,7.49989]
[1776350464298,39.5,73878.99,0.0,-0.95157,3e-05,7.49989]
[1776350464338,39.5,73878.99,0.0,-0.95157,3e-05,7.49989]
[1776350464435,39.5,73878.99,0.0,-0.95157,3e-05,7.49989]
[1776350464499,39.5,73877.93,0.0,-0.95161,3e-05,7.49519]
[1776350465363,39.5,73896.22,0.0,-0.95098,3e-05,7.57457]
[1776350466382,39.5,73904.23,0.0,-0.95071,3e-05,7.60916]
[1776350467383,39.5,73908.99,0.0,-0.95055,3e-05,7.62968]
[1776350468390,39.5,73902.15,0.0,-0.95079,3e-05,7.59948]
[1776350472888,39.5,73903.6,0.0,-0.95075,3e-05,7.60469]
[1776350472897,39.5,73903.6,0.0,-0.95075,3e-05,7.60469]
[1776350472938,39.5,73903.6,0.0,-0.95075,3e-05,7.60469]
[1776350473419,39.5,73903.6,0.0,-0.95075,3e-05,7.60469]
[1776350473444,39.5,73903.6,0.0,-0.95075,3e-05,7.60469]
[1776350473469,39.5,73903.6,0.0,-0.95075,3e-05,7.60469]
[1776350473520,39.5,73903.85,0.0,-0.95074,3e-05,7.60549]
[1776350474011,39.5,73903.85,0.0,-0.95074,3e-05,7.60549]
[1776350474194,39.5,73903.85,0.0,-0.95074,3e-05,7.60549]
[1776350475439,39.5,73899.73,0.0,-0.95089,3e-05,7.58695]
[1776350477276,39.5,73897.64,0.0,-0.95096,3e-05,7.57759]
[1776350477286,39.5,73897.64,0.0,-0.95096,3e-05,7.57759]
[1776350477438,39.5,73897.64,0.0,-0.95096,3e-05,7.57759]
[1776350477453,39.49,73900.45,0.0,-0.95087,3e-05,7.5896]
[1776350477784,39.49,73900.45,0.0,-0.95087,3e-05,7.5896]
[1776350477893,39.49,73900.45,0.0,-0.95087,3e-05,7.5896]
[1776350477940,39.49,73900.45,0.0,-0.95087,3e-05,7.5896]
[1776350480136,39.49,73900.86,0.0,-0.95086,3e-05,7.59088]
[1776350480196,39.49,73900.86,0.0,-0.95086,3e-05,7.59088]
[1776350480296,39.49,73900.86,0.0,-0.95086,3e-05,7.59088]
[1776350480356,39.49,73900.86,0.0,-0.95086,3e-05,7.59088]
[1776350480386,39.49,73900.86,0.0,-0.95086,3e-05,7.59088]
[1776350480437,39.49,73900.86,0.0,-0.95086,3e-05,7.59088]
[1776350480474,39.49,73904.31,0.0,-0.95074,3e-05,7.60569]
[1776350481482,39.49,73909.6,0.0,-0.95056,3e-05,7.62853]
[1776350482489,39.49,73907.31,0.0,-0.95064,3e-05,7.61821]
[1776350484503,39.49,73904.46,0.0,-0.95074,3e-05,7.60518]
[1776350485510,39.49,73902.27,0.0,-0.95082,3e-05,7.59534]
[1776350486569,39.49,73902.27,0.0,-0.95082,3e-05,7.59534]
[1776350486692,39.49,73902.27,0.0,-0.95082,3e-05,7.59534]
[1776350486815,39.49,73903.3,0.0,-0.95079,3e-05,7.59958]
[1776350487459,39.49,73903.3,0.0,-0.95079,3e-05,7.59958]
[1776350487698,39.49,73903.3,0.0,-0.95079,3e-05,7.59958]
[1776350487524,39.49,73906.69,0.0,-0.95067,3e-05,7.61412]
[1776350491554,39.49,73908.83,0.0,-0.95062,3e-05,7.61963]
[1776350492433,39.49,73908.83,0.0,-0.95062,3e-05,7.61963]
[1776350492487,39.49,73908.83,0.0,-0.95062,3e-05,7.61963]
[1776350492689,39.49,73908.83,0.0,-0.95062,3e-05,7.61963]
[1776350493567,39.49,73905.61,0.0,-0.95074,3e-05,7.60497]
[1776350496426,39.49,73904.18,0.0,-0.95079,3e-05,7.59819]
[1776350496435,39.49,73904.18,0.0,-0.95079,3e-05,7.59819]
[1776350496478,39.49,73904.18,0.0,-0.95079,3e-05,7.59819]
[1776350496588,39.49,73900.16,0.0,-0.95093,3e-05,7.58039]
[1776350496947,39.49,73900.16,0.0,-0.95093,3e-05,7.58039]
[1776350496955,39.49,73900.16,0.0,-0.95093,3e-05,7.58039]
[1776350497007,39.49,73900.16,0.0,-0.95093,3e-05,7.58039]
[1776350497525,39.49,73900.16,0.0,-0.95093,3e-05,7.58039]
[1776350497686,39.49,73900.16,0.0,-0.95093,3e-05,7.58039]
[1776350497600,39.48,73899.59,0.0,-0.95096,3e-05,7.57768]
[1776350500511,39.48,73900.35,0.0,-0.95093,3e-05,7.58053]
[1776350500664,39.48,73900.35,0.0,-0.95093,3e-05,7.58053]
[1776350500687,39.48,73900.35,0.0,-0.95093,3e-05,7.58053]
[1776350500617,39.48,73902.01,0.0,-0.95088,3e-05,7.58753]
[1776350501417,39.48,73902.01,0.0,-0.95088,3e-05,7.58753]
[1776350501435,39.48,73902.01,0.0,-0.95088,3e-05,7.58753]
[1776350501523,39.48,73902.01,0.0,-0.95088,3e-05,7.58753]
[1776350501624,39.48,73899.56,0.0,-0.95096,3e-05,7.5766]
[1776350503049,39.48,73898.39,0.0,-0.95101,3e-05,7.57128]
[1776350503206,39.48,73898.39,0.0,-0.95101,3e-05,7.57128]
[1776350503639,39.48,73893.79,0.0,-0.95117,3e-05,7.55104]
[1776350504645,39.48,73885.57,0.0,-0.95145,3e-05,7.51517]
[1776350505652,39.48,73883.92,0.0,-0.95151,3e-05,7.50789]
[1776350505885,39.48,73883.92,0.0,-0.95151,3e-05,7.50789]
[1776350505938,39.48,73883.92,0.0,-0.95151,3e-05,7.50789]
[1776350506659,39.48,73894.69,0.0,-0.95114,3e-05,7.55453]
[1776350507666,39.48,73900.69,0.0,-0.95093,3e-05,7.58046]
[1776350508037,39.48,73900.69,0.0,-0.95093,3e-05,7.58046]
[1776350508199,39.48,73900.69,0.0,-0.95093,3e-05,7.58046]
[1776350508231,39.48,73900.69,0.0,-0.95093,3e-05,7.58046]
[1776350510519,39.48,73901.83,0.0,-0.9509,3e-05,7.58495]
[1776350510581,39.48,73901.83,0.0,-0.9509,3e-05,7.58495]
[1776350510686,39.48,73901.83,0.0,-0.9509,3e-05,7.58495]
[1776350510687,39.48,73900.99,0.0,-0.95093,3e-05,7.58105]
[1776350512791,39.48,73902.86,0.0,-0.95087,3e-05,7.58875]
[1776350512843,39.48,73902.86,0.0,-0.95087,3e-05,7.58875]
[1776350512942,39.48,73902.86,0.0,-0.95087,3e-05,7.58875]
[1776350514871,39.48,73899.17,0.0,-0.951,3e-05,7.5722]
[1776350514934,39.48,73899.17,0.0,-0.951,3e-05,7.5722]
[1776350514970,39.48,73899.17,0.0,-0.951,3e-05,7.5722]
[1776350515190,39.48,73899.17,0.0,-0.951,3e-05,7.5722]
[1776350515722,39.48,73900.11,0.0,-0.95097,3e-05,7.57609]
[1776350518523,39.48,73899.69,0.0,-0.95099,3e-05,7.57404]
[1776350518575,39.48,73899.69,0.0,-0.95099,3e-05,7.57404]
[1776350518689,39.48,73899.69,0.0,-0.95099,3e-05,7.57404]
[1776350520495,39.48,73901.02,0.0,-0.95094,3e-05,7.57942]
[1776350520695,39.48,73901.02,0.0,-0.95094,3e-05,7.57942]
[1776350520557,39.48,73901.74,0.0,-0.95092,3e-05,7.58212]
[1776350520871,39.48,73901.74,0.0,-0.95092,3e-05,7.58212]
[1776350520934,39.48,73901.74,0.0,-0.95092,3e-05,7.58212]
[1776350520973,39.48,73899.11,0.0,-0.95101,3e-05,7.57066]
[1776350522200,39.48,73899.11,0.0,-0.95101,3e-05,7.57066]
[1776350522354,39.48,73899.11,0.0,-0.95101,3e-05,7.57066]
[1776350522435,39.48,73899.11,0.0,-0.95101,3e-05,7.57066]
[1776350522455,39.47,73893.31,0.0,-0.95121,3e-05,7.54506]
[1776350524788,39.47,73888.93,0.0,-0.95137,3e-05,7.52573]
[1776350525800,39.47,73867.34,0.0,-0.9521,3e-05,7.43227]
[1776350526803,39.47,73861.49,0.0,-0.9523,3e-05,7.40713]
[1776350528817,39.47,73859.08,0.0,-0.95239,3e-05,7.3959]
[1776350529824,39.47,73874.93,0.0,-0.95186,3e-05,7.4637]
[1776350530835,39.47,73882.03,0.0,-0.95161,3e-05,7.49436]
[1776350531841,39.47,73887.9,0.0,-0.95141,3e-05,7.51972]
[1776350533641,39.47,73887.9,0.0,-0.95141,3e-05,7.51972]
[1776350533694,39.47,73887.9,0.0,-0.95141,3e-05,7.51972]
[1776350533713,39.47,73890.33,0.0,-0.95133,3e-05,7.53]
[1776350535425,39.47,73890.83,0.0,-0.95132,3e-05,7.53217]
[1776350535585,39.47,73890.83,0.0,-0.95132,3e-05,7.53217]
[1776350536767,39.47,73892.04,0.0,-0.95128,3e-05,7.53716]
[1776350536786,39.47,73892.04,0.0,-0.95128,3e-05,7.53716]
[1776350536876,39.47,73893.16,0.0,-0.95124,3e-05,7.54188]
[1776350537966,39.47,73893.16,0.0,-0.95124,3e-05,7.54188]
[1776350537985,39.47,73885.85,0.0,-0.95149,3e-05,7.50999]
[1776350539468,39.47,73885.85,0.0,-0.95149,3e-05,7.50999]
[1776350539517,39.47,73885.85,0.0,-0.95149,3e-05,7.50999]
[1776350539688,39.47,73885.85,0.0,-0.95149,3e-05,7.50999]
[1776350539564,39.47,73882.69,0.0,-0.9516,3e-05,7.49612]
[1776350542617,39.47,73883.39,0.0,-0.95158,3e-05,7.49908]
[1776350542669,39.47,73883.39,0.0,-0.95158,3e-05,7.49908]
[1776350542691,39.47,73883.39,0.0,-0.95158,3e-05,7.49908]
[1776350543466,39.47,73884.74,0.0,-0.95153,3e-05,7.50474]
[1776350543518,39.47,73884.74,0.0,-0.95153,3e-05,7.50474]
[1776350543693,39.47,73884.74,0.0,-0.95153,3e-05,7.50474]
[1776350543730,39.47,73892.84,0.0,-0.95126,3e-05,7.53973]
[1776350549231,39.47,73890.65,0.0,-0.95134,3e-05,7.52962]
[1776350549285,39.47,73890.65,0.0,-0.95134,3e-05,7.52962]
[1776350549438,39.47,73890.65,0.0,-0.95134,3e-05,7.52962]
[1776350549836,39.47,73891.84,0.0,-0.9513,3e-05,7.53451]
[1776350549888,39.47,73891.84,0.0,-0.9513,3e-05,7.53451]
[1776350549936,39.47,73891.84,0.0,-0.9513,3e-05,7.53451]
[1776350549968,39.47,73891.15,0.0,-0.95132,3e-05,7.53152]
[1776350555552,39.47,73891.24,0.0,-0.95134,3e-05,7.52869]
[1776350555613,39.47,73891.24,0.0,-0.95134,3e-05,7.52869]
[1776350555686,39.47,73891.24,0.0,-0.95134,3e-05,7.52869]
[1776350556493,39.47,73889.36,0.0,-0.95141,3e-05,7.52028]
[1776350556547,39.47,73889.36,0.0,-0.95141,3e-05,7.52028]
[1776350556690,39.47,73889.36,0.0,-0.95141,3e-05,7.52028]
[1776350556640,39.47,73886.51,0.0,-0.9515,3e-05,7.50783]
[1776350559033,39.47,73891.99,0.0,-0.95132,3e-05,7.5314]
[1776350560725,39.47,73891.99,0.0,-0.95132,3e-05,7.5314]
[1776350560773,39.47,73891.99,0.0,-0.95132,3e-05,7.5314]
[1776350560935,39.46,73893.34,0.0,-0.95127,3e-05,7.53713]
[1776350561047,39.46,73893.87,0.0,-0.95126,3e-05,7.5393]
[1776350565257,39.46,73892.51,0.0,-0.95131,3e-05,7.53297]
[1776350565272,39.46,73902.52,0.0,-0.95096,3e-05,7.57626]
[1776350566085,39.46,73913.38,0.0,-0.95059,3e-05,7.6237]
[1776350567092,39.46,73911.78,0.0,-0.95065,3e-05,7.61649]
[1776350568099,39.46,73909.11,0.0,-0.95074,3e-05,7.60454]
[1776350569585,39.46,73909.11,0.0,-0.95074,3e-05,7.60454]
[1776350569638,39.46,73909.11,0.0,-0.95074,3e-05,7.60454]
[1776350569691,39.46,73909.11,0.0,-0.95074,3e-05,7.60454]
[1776350569650,39.46,73908.6,0.0,-0.95076,3e-05,7.6018]
[1776350575148,39.46,73910.66,0.0,-0.9507,3e-05,7.60961]
[1776350575847,39.46,73910.66,0.0,-0.9507,3e-05,7.60961]
[1776350575899,39.46,73910.66,0.0,-0.9507,3e-05,7.60961]
[1776350575935,39.46,73910.66,0.0,-0.9507,3e-05,7.60961]
[1776350576155,39.46,73910.85,0.0,-0.9507,3e-05,7.61019]
[1776350580513,39.46,73910.28,0.0,-0.95072,3e-05,7.60696]
[1776350581195,39.46,73903.01,0.0,-0.95098,3e-05,7.57475]
[1776350582118,39.46,73903.01,0.0,-0.95098,3e-05,7.57475]
[1776350582142,39.46,73903.01,0.0,-0.95098,3e-05,7.57475]
[1776350582205,39.46,73903.01,0.0,-0.95098,3e-05,7.57475]
[1776350582286,39.46,73901.89,0.0,-0.95102,3e-05,7.56964]
[1776350583209,39.46,73908.03,0.0,-0.95081,3e-05,7.59624]
[1776350583935,39.46,73908.03,0.0,-0.95081,3e-05,7.59624]
[1776350584860,39.46,73908.64,0.0,-0.95079,3e-05,7.59872]
[1776350585244,39.46,73898.11,0.0,-0.95115,3e-05,7.55259]
[1776350586251,39.45,73892.33,0.0,-0.95135,3e-05,7.52724]
[1776350587294,39.45,73892.33,0.0,-0.95135,3e-05,7.52724]
[1776350587350,39.45,73892.33,0.0,-0.95135,3e-05,7.52724]
[1776350587436,39.45,73892.33,0.0,-0.95135,3e-05,7.52724]
[1776350587698,39.45,73892.33,0.0,-0.95135,3e-05,7.52724]
[1776350587800,39.45,73894.03,0.0,-0.9513,3e-05,7.53435]
[1776350587947,39.45,73894.03,0.0,-0.9513,3e-05,7.53435]
[1776350590279,39.45,73899.98,0.0,-0.95109,3e-05,7.55982]
[1776350591351,39.45,73899.98,0.0,-0.95109,3e-05,7.55982]
[1776350591435,39.45,73908.58,0.0,-0.9508,3e-05,7.59716]
[1776350592293,39.45,73916.01,0.0,-0.95054,3e-05,7.62943]
[1776350593304,39.45,73923.75,0.0,-0.95027,3e-05,7.66338]
[1776350594310,39.45,73927.02,0.0,-0.95017,3e-05,7.67714]
[1776350595318,39.45,73922.54,0.0,-0.95032,3e-05,7.6571]
[1776350597332,39.45,73920.46,0.0,-0.9504,3e-05,7.64735]
[1776350598338,39.45,73925.65,0.0,-0.95022,3e-05,7.66982]
[1776350599801,39.45,73925.65,0.0,-0.95022,3e-05,7.66982]
[1776350599825,39.45,73925.35,0.0,-0.95024,3e-05,7.66815]
[1776350599943,39.45,73925.35,0.0,-0.95024,3e-05,7.66815]
[1776350600353,39.45,73923.2,0.0,-0.95031,3e-05,7.65836]
[1776350603639,39.45,73923.02,0.0,-0.95033,3e-05,7.65693]
[1776350603689,39.45,73923.02,0.0,-0.95033,3e-05,7.65693]
[1776350603691,39.45,73923.02,0.0,-0.95033,3e-05,7.65693]
[1776350603740,39.45,73923.51,0.0,-0.95031,3e-05,7.65876]
[1776350604381,39.45,73937.51,0.0,-0.94982,4e-05,7.72038]
[1776350605147,39.45,73937.51,0.0,-0.94982,4e-05,7.72038]
[1776350605591,39.45,73937.51,0.0,-0.94982,4e-05,7.72038]
[1776350605615,39.44,73949.58,0.0,-0.9494,4e-05,7.77302]
[1776350606508,39.44,73958.09,0.0,-0.94911,4e-05,7.81028]
[1776350607401,39.44,73958.41,0.0,-0.9491,4e-05,7.81114]
[1776350608436,39.44,73958.41,0.0,-0.9491,4e-05,7.81114]
[1776350613445,39.44,73952.1,0.0,-0.94937,4e-05,7.77704]
[1776350614624,39.44,73952.1,0.0,-0.94937,4e-05,7.77704]
[1776350614676,39.44,73952.1,0.0,-0.94937,4e-05,7.77704]
[1776350614696,39.44,73952.1,0.0,-0.94937,4e-05,7.77704]
[1776350614725,39.44,73954.1,0.0,-0.9493,4e-05,7.78539]
[1776350617472,39.43,73958.99,0.0,-0.94914,4e-05,7.80549]
[1776350619486,39.43,73963.28,0.0,-0.949,4e-05,7.82341]
[1776350619999,39.43,73963.28,0.0,-0.949,4e-05,7.82341]
[1776350620026,39.43,73963.28,0.0,-0.949,4e-05,7.82341]
[1776350620201,39.43,73963.28,0.0,-0.949,4e-05,7.82341]
[1776350620493,39.43,73965.64,0.0,-0.94892,4e-05,7.83331]
[1776350624521,39.42,73971.26,0.0,-0.94874,4e-05,7.85585]
[1776350625528,39.42,73976.52,0.0,-0.94855,4e-05,7.8787]
[1776350628565,39.42,73981.01,0.0,-0.94841,4e-05,7.89671]
[1776350629557,39.42,73984.99,0.0,-0.94827,4e-05,7.91383]
[1776350630564,39.42,73991.26,0.0,-0.94805,4e-05,7.94124]
[1776350632857,39.41,73990.7,0.0,-0.94809,4e-05,7.93717]
[1776350632931,39.41,73990.7,0.0,-0.94809,4e-05,7.93717]
[1776350633190,39.41,73990.7,0.0,-0.94809,4e-05,7.93717]
[1776350633584,39.41,73991.81,0.0,-0.94805,4e-05,7.94138]
[1776350638620,39.41,73993.95,0.0,-0.94801,4e-05,7.94717]
[1776350641641,39.4,73986.87,0.0,-0.94828,4e-05,7.91308]
[1776350644666,39.4,74000.07,0.0,-0.94782,4e-05,7.971]
[1776350645670,39.4,74006.14,0.0,-0.94761,4e-05,7.99684]
[1776350649698,39.39,74008.69,0.0,-0.94754,4e-05,8.00499]
[1776350650708,39.39,74043.41,0.0,-0.94627,4e-05,8.16283]
[1776350651320,39.39,74043.41,0.0,-0.94627,4e-05,8.16283]
[1776350651456,39.39,74043.41,0.0,-0.94627,4e-05,8.16283]
[1776350651718,39.39,74049.01,0.0,-0.94607,4e-05,8.18698]
[1776350653732,39.38,74050.74,0.0,-0.94602,4e-05,8.19356]
[1776350653941,39.38,74050.74,0.0,-0.94602,4e-05,8.19356]
[1776350654286,39.38,74050.74,0.0,-0.94602,4e-05,8.19356]
[1776350654385,39.38,74050.74,0.0,-0.94602,4e-05,8.19356]
[1776350654514,39.38,74050.74,0.0,-0.94602,4e-05,8.19356]
[1776350654739,39.38,74045.38,0.0,-0.94622,4e-05,8.16834]
[1776350656753,39.38,74039.73,0.0,-0.94645,4e-05,8.14078]
[1776350661789,39.37,74036.95,0.0,-0.94659,4e-05,8.12279]
[1776350662546,39.37,74036.95,0.0,-0.94659,4e-05,8.12279]
[1776350662576,39.37,74036.95,0.0,-0.94659,4e-05,8.12279]
[1776350662707,39.37,74036.95,0.0,-0.94659,4e-05,8.12279]
[1776350667831,39.36,74036.74,0.0,-0.94665,4e-05,8.11551]
[1776350668706,39.36,74036.74,0.0,-0.94665,4e-05,8.11551]
[1776350668746,39.36,74036.74,0.0,-0.94665,4e-05,8.11551]
[1776350668838,39.36,74036.89,0.0,-0.94666,4e-05,8.11516]
[1776350668935,39.36,74036.89,0.0,-0.94666,4e-05,8.11516]
[1776350671862,39.35,74025.65,0.0,-0.94711,4e-05,8.05821]
[1776350673882,39.35,74003.86,0.0,-0.94792,4e-05,7.95777]
[1776350674896,39.35,73995.64,0.0,-0.94823,4e-05,7.92]
[1776350675899,39.35,73989.09,0.0,-0.94847,4e-05,7.88989]
[1776350677916,39.34,73986.67,0.0,-0.94856,4e-05,7.87775]
[1776350681941,39.34,73977.82,0.0,-0.9489,4e-05,7.83568]
[1776350682948,39.34,73972.39,0.0,-0.9491,4e-05,7.81089]
[1776350683955,39.34,73966.88,0.0,-0.9493,4e-05,7.78584]
[1776350685979,39.34,73960.28,0.0,-0.94954,4e-05,7.75556]
[1776350686991,39.33,73953.48,0.0,-0.94979,4e-05,7.72498]
[1776350687998,39.33,73949.27,0.0,-0.94994,4e-05,7.70596]
[1776350691058,39.33,73962.99,0.0,-0.94946,4e-05,7.76568]
[1776350692029,39.33,73969.96,0.0,-0.94922,4e-05,7.79621]
[1776350694043,39.33,73973.95,0.0,-0.94908,4e-05,7.81297]
[1776350695050,39.33,73978.18,0.0,-0.94894,4e-05,7.83131]
[1776350699918,39.32,73981.49,0.0,-0.94883,4e-05,7.84439]
[1776350699941,39.32,73981.49,0.0,-0.94883,4e-05,7.84439]
[1776350699970,39.32,73981.7,0.0,-0.94883,4e-05,7.84474]
[1776350700088,39.32,73982.5,0.0,-0.94881,4e-05,7.84772]
[1776350700960,39.32,73982.5,0.0,-0.94881,4e-05,7.84772]
[1776350700984,39.32,73982.5,0.0,-0.94881,4e-05,7.84772]
[1776350701194,39.32,73982.5,0.0,-0.94881,4e-05,7.84772]
[1776350701235,39.32,73981.15,0.0,-0.94886,4e-05,7.84109]
[1776350707137,39.32,73982.86,0.0,-0.94883,4e-05,7.84523]
[1776350708144,39.31,73974.26,0.0,-0.94914,4e-05,7.80624]
[1776350709151,39.31,73967.19,0.0,-0.9494,4e-05,7.77424]
[1776350710168,39.31,73961.19,0.0,-0.94961,4e-05,7.74711]
[1776350711173,39.31,73956.16,0.0,-0.94979,4e-05,7.72437]
[1776350714194,39.31,73965.72,0.0,-0.94947,4e-05,7.76555]
[1776350716759,39.31,73968.82,0.0,-0.94936,4e-05,7.77885]
[1776350716819,39.31,73968.82,0.0,-0.94936,4e-05,7.77885]
[1776350716937,39.31,73968.82,0.0,-0.94936,4e-05,7.77885]
[1776350716860,39.31,73973.71,0.0,-0.94919,4e-05,7.79958]
[1776350718083,39.31,73976.38,0.0,-0.9491,4e-05,7.81149]
[1776350718135,39.31,73976.38,0.0,-0.9491,4e-05,7.81149]
[1776350718193,39.31,73976.38,0.0,-0.9491,4e-05,7.81149]
[1776350719229,39.3,73968.68,0.0,-0.94938,4e-05,7.77608]
[1776350720427,39.3,73968.68,0.0,-0.94938,4e-05,7.77608]
[1776350720438,39.3,73968.68,0.0,-0.94938,4e-05,7.77608]
[1776350720445,39.3,73968.68,0.0,-0.94938,4e-05,7.77608]
[1776350720528,39.3,73960.46,0.0,-0.94968,4e-05,7.73854]
[1776350722037,39.3,73960.38,0.0,-0.94968,4e-05,7.73818]
[1776350722191,39.3,73960.38,0.0,-0.94968,4e-05,7.73818]
[1776350722732,39.3,73960.38,0.0,-0.94968,4e-05,7.73818]
[1776350722784,39.3,73960.38,0.0,-0.94968,4e-05,7.73818]
[1776350722937,39.3,73960.38,0.0,-0.94968,4e-05,7.73818]
[1776350722884,39.3,73964.75,0.0,-0.94954,4e-05,7.75669]
[1776350726280,39.3,73960.98,0.0,-0.94968,4e-05,7.73855]
[1776350727993,39.3,73960.48,0.0,-0.9497,4e-05,7.73588]
[1776350728046,39.3,73960.48,0.0,-0.9497,4e-05,7.73588]
[1776350728195,39.3,73960.48,0.0,-0.9497,4e-05,7.73588]
[1776350728294,39.3,73960.09,0.0,-0.94972,4e-05,7.7337]
[1776350729067,39.3,73960.09,0.0,-0.94972,4e-05,7.7337]
[1776350729105,39.3,73960.09,0.0,-0.94972,4e-05,7.7337]
[1776350729201,39.3,73960.09,0.0,-0.94972,4e-05,7.7337]
[1776350732286,39.29,73965.88,0.0,-0.94954,4e-05,7.75537]
[1776350732373,39.29,73965.88,0.0,-0.94954,4e-05,7.75537]
[1776350732442,39.29,73965.88,0.0,-0.94954,4e-05,7.75537]
[1776350732544,39.29,73968.13,0.0,-0.94947,4e-05,7.76444]
[1776350734337,39.29,73972.3,0.0,-0.94933,4e-05,7.7825]
[1776350735343,39.29,73977.96,0.0,-0.94913,4e-05,7.80725]
[1776350737072,39.29,73980.95,0.0,-0.94903,4e-05,7.82009]
[1776350737124,39.29,73980.95,0.0,-0.94903,4e-05,7.82009]
[1776350737193,39.29,73980.95,0.0,-0.94903,4e-05,7.82009]
[1776350737357,39.29,73981.0,0.0,-0.94903,4e-05,7.81976]
[1776350739371,39.29,73987.52,0.0,-0.94881,4e-05,7.84777]
[1776350740378,39.29,73991.85,0.0,-0.94866,4e-05,7.86657]
[1776350741385,39.28,73999.6,0.0,-0.94838,4e-05,7.90075]
[1776350742392,39.28,74004.41,0.0,-0.94821,4e-05,7.92174]
[1776350743399,39.28,74006.59,0.0,-0.94814,4e-05,7.93087]
[1776350745413,39.28,74014.08,0.0,-0.94787,4e-05,7.96416]
[1776350746442,39.28,74027.49,0.0,-0.94739,4e-05,8.02461]
[1776350747442,39.28,74038.69,0.0,-0.94698,4e-05,8.07475]
[1776350748449,39.28,74042.54,0.0,-0.94685,4e-05,8.09143]
[1776350749456,39.28,74030.61,0.0,-0.94728,4e-05,8.03712]
[1776350750209,39.28,74030.61,0.0,-0.94728,4e-05,8.03712]
[1776350750469,39.28,74025.03,0.0,-0.9475,4e-05,8.01083]
[1776350751209,39.28,74025.03,0.0,-0.9475,4e-05,8.01083]
[1776350751475,39.27,74028.01,0.0,-0.9474,4e-05,8.02262]
[1776350754261,39.27,74028.15,0.0,-0.94741,4e-05,8.02156]
[1776350754494,39.27,74034.25,0.0,-0.94719,4e-05,8.04841]
[1776350756509,39.26,74027.25,0.0,-0.94747,4e-05,8.01484]
[1776350758523,39.26,74036.83,0.0,-0.94713,4e-05,8.05667]
[1776350759507,39.26,74036.83,0.0,-0.94713,4e-05,8.05667]
[1776350759557,39.26,74036.83,0.0,-0.94713,4e-05,8.05667]
[1776350759700,39.26,74036.83,0.0,-0.94713,4e-05,8.05667]
[1776350759791,39.26,74038.78,0.0,-0.94706,4e-05,8.06463]
[1776350765651,39.26,74036.06,0.0,-0.94718,4e-05,8.04978]
[1776350765752,39.25,74029.92,0.0,-0.94741,4e-05,8.02153]
[1776350766750,39.25,74029.92,0.0,-0.94741,4e-05,8.02153]
[1776350766779,39.25,74029.92,0.0,-0.94741,4e-05,8.02153]
[1776350766951,39.25,74030.74,0.0,-0.94739,4e-05,8.02495]
[1776350768977,39.25,74032.96,0.0,-0.94731,4e-05,8.03473]
[1776350769048,39.25,74033.98,0.0,-0.94727,4e-05,8.03904]
[1776350769455,39.25,74033.98,0.0,-0.94727,4e-05,8.03904]
[1776350769601,39.25,74034.88,0.0,-0.94724,4e-05,8.0428]
[1776350770609,39.25,74028.51,0.0,-0.94748,4e-05,8.01353]
[1776350772496,39.25,74027.73,0.0,-0.94751,4e-05,8.00971]
[1776350772501,39.25,74027.73,0.0,-0.94751,4e-05,8.00971]
[1776350772699,39.25,74027.73,0.0,-0.94751,4e-05,8.00971]
[1776350773009,39.25,74027.73,0.0,-0.94751,4e-05,8.00971]
[1776350772739,39.25,74034.12,0.0,-0.94728,4e-05,8.03844]
[1776350773193,39.25,74034.12,0.0,-0.94728,4e-05,8.03844]
[1776350773323,39.25,74034.12,0.0,-0.94728,4e-05,8.03844]
[1776350773437,39.25,74034.12,0.0,-0.94728,4e-05,8.03844]
[1776350774639,39.25,74029.9,0.0,-0.94744,4e-05,8.0186]
[1776350775655,39.25,74015.64,0.0,-0.94796,4e-05,7.95374]
[1776350776660,39.25,74019.27,0.0,-0.94783,4e-05,7.96995]
[1776350778850,39.25,74020.64,0.0,-0.94778,4e-05,7.97592]
[1776350778925,39.25,74020.64,0.0,-0.94778,4e-05,7.97592]
[1776350778936,39.25,74020.64,0.0,-0.94778,4e-05,7.97592]
[1776350778993,39.25,74020.71,0.0,-0.94778,4e-05,7.97601]
[1776350779894,39.25,74020.71,0.0,-0.94778,4e-05,7.97601]
[1776350779930,39.25,74020.71,0.0,-0.94778,4e-05,7.97601]
[1776350779943,39.25,74020.71,0.0,-0.94778,4e-05,7.97601]
[1776350780048,39.25,74020.71,0.0,-0.94778,4e-05,7.97601]
[1776350780194,39.25,74022.42,0.0,-0.94772,4e-05,7.98352]
[1776350781696,39.25,74018.59,0.0,-0.94786,4e-05,7.96571]
[1776350782961,39.25,74018.59,0.0,-0.94786,4e-05,7.96571]
[1776350782963,39.25,74018.59,0.0,-0.94786,4e-05,7.96571]
[1776350783005,39.25,74015.96,0.0,-0.94796,4e-05,7.95361]
[1776350783195,39.25,74015.96,0.0,-0.94796,4e-05,7.95361]
[1776350783310,39.25,74015.96,0.0,-0.94796,4e-05,7.95361]
[1776350783362,39.25,74015.96,0.0,-0.94796,4e-05,7.95361]
[1776350783450,39.25,74015.96,0.0,-0.94796,4e-05,7.95361]
[1776350783710,39.25,74015.45,0.0,-0.94798,4e-05,7.95112]
[1776350784781,39.25,74015.45,0.0,-0.94798,4e-05,7.95112]
[1776350784838,39.25,74015.16,0.0,-0.94799,4e-05,7.94962]
[1776350787738,39.24,74031.19,0.0,-0.94741,4e-05,8.02166]
[1776350788750,39.24,74031.19,0.0,-0.94741,4e-05,8.02166]
[1776350788768,39.24,74029.93,0.0,-0.94746,4e-05,8.01612]
[1776350790134,39.25,74027.81,0.0,-0.94753,4e-05,8.0067]
[1776350790181,39.25,74027.81,0.0,-0.94753,4e-05,8.0067]
[1776350790436,39.25,74027.81,0.0,-0.94753,4e-05,8.0067]
[1776350791612,39.25,74027.84,0.0,-0.94753,4e-05,8.00704]
[1776350791692,39.25,74027.84,0.0,-0.94753,4e-05,8.00704]
[1776350791945,39.25,74027.84,0.0,-0.94753,4e-05,8.00704]
[1776350792037,39.25,74028.06,0.0,-0.94754,4e-05,8.00549]
[1776350793265,39.25,74027.42,0.0,-0.94756,4e-05,8.0028]
[1776350793315,39.25,74027.42,0.0,-0.94756,4e-05,8.0028]
[1776350793448,39.25,74027.42,0.0,-0.94756,4e-05,8.0028]
[1776350794787,39.25,74033.63,0.0,-0.94733,4e-05,8.0314]
[1776350796047,39.25,74033.63,0.0,-0.94733,4e-05,8.0314]
[1776350795794,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796099,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796196,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796547,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796604,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796704,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796758,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350796943,39.25,74037.49,0.0,-0.94719,4e-05,8.04912]
[1776350797044,39.25,74043.18,0.0,-0.94697,4e-05,8.07518]
[1776350797807,39.25,74040.29,0.0,-0.94708,4e-05,8.06211]
[1776350799887,39.25,74041.27,0.0,-0.94704,4e-05,8.06671]
[1776350799989,39.25,74042.04,0.0,-0.94701,4e-05,8.07033]
[1776350801617,39.25,74042.42,0.0,-0.947,4e-05,8.07218]
[1776350801669,39.25,74042.42,0.0,-0.947,4e-05,8.07218]
[1776350802808,39.25,74043.07,0.0,-0.94697,4e-05,8.07526]
[1776350802861,39.25,74043.07,0.0,-0.94697,4e-05,8.07526]
[1776350802878,39.25,74039.82,0.0,-0.94709,4e-05,8.06056]
[1776350803631,39.25,74039.82,0.0,-0.94709,4e-05,8.06056]
[1776350803850,39.25,74032.37,0.0,-0.94737,4e-05,8.02632]
[1776350804881,39.25,74032.37,0.0,-0.94737,4e-05,8.02632]
[1776350804934,39.25,74032.37,0.0,-0.94737,4e-05,8.02632]
[1776350804992,39.25,74028.68,0.0,-0.94751,4e-05,8.00928]
[1776350805195,39.25,74028.68,0.0,-0.94751,4e-05,8.00928]
[1776350807858,39.25,74029.41,0.0,-0.94748,4e-05,8.01205]
[1776350807910,39.25,74029.41,0.0,-0.94748,4e-05,8.01205]
[1776350807936,39.25,74029.41,0.0,-0.94748,4e-05,8.01205]
[1776350807959,39.25,74027.84,0.0,-0.94754,4e-05,8.00466]
[1776350809892,39.25,74019.71,0.0,-0.94784,4e-05,7.96734]
[1776350810899,39.25,74015.9,0.0,-0.94798,4e-05,7.94992]
[1776350811796,39.25,74015.9,0.0,-0.94798,4e-05,7.94992]
[1776350811848,39.25,74015.9,0.0,-0.94798,4e-05,7.94992]
[1776350811939,39.25,74015.9,0.0,-0.94798,4e-05,7.94992]
[1776350812916,39.24,74018.9,0.0,-0.94788,4e-05,7.96315]
[1776350814707,39.24,74021.01,0.0,-0.9478,4e-05,7.97249]
[1776350814759,39.24,74021.01,0.0,-0.9478,4e-05,7.97249]
[1776350814935,39.24,74021.01,0.0,-0.9478,4e-05,7.97249]
[1776350815036,39.24,74027.76,0.0,-0.94756,4e-05,8.00286]
[1776350815572,39.24,74027.76,0.0,-0.94756,4e-05,8.00286]
[1776350815625,39.24,74027.76,0.0,-0.94756,4e-05,8.00286]
[1776350815694,39.24,74027.76,0.0,-0.94756,4e-05,8.00286]
[1776350815936,39.24,74023.1,0.0,-0.94773,4e-05,7.98149]
[1776350816942,39.24,74016.69,0.0,-0.94797,4e-05,7.95228]
[1776350818017,39.24,74016.69,0.0,-0.94797,4e-05,7.95228]
[1776350818037,39.24,74015.31,0.0,-0.94802,4e-05,7.94588]
[1776350818194,39.24,74015.31,0.0,-0.94802,4e-05,7.94588]
[1776350818256,39.24,74015.31,0.0,-0.94802,4e-05,7.94588]
[1776350818371,39.24,74015.31,0.0,-0.94802,4e-05,7.94588]
[1776350818438,39.24,74015.31,0.0,-0.94802,4e-05,7.94588]
[1776350818957,39.24,74013.75,0.0,-0.94808,4e-05,7.93867]
[1776350819479,39.24,74013.75,0.0,-0.94808,4e-05,7.93867]
[1776350820971,39.24,74011.24,0.0,-0.94817,4e-05,7.92704]
[1776350822781,39.24,74010.27,0.0,-0.94821,4e-05,7.92254]
[1776350823060,39.24,74010.27,0.0,-0.94821,4e-05,7.92254]
[1776350823149,39.24,74008.81,0.0,-0.94826,4e-05,7.91584]
[1776350823196,39.24,74008.81,0.0,-0.94826,4e-05,7.91584]
[1776350823992,39.24,74014.81,0.0,-0.94804,4e-05,7.94277]
[1776350824999,39.24,74018.47,0.0,-0.94791,4e-05,7.95914]
[1776350826006,39.24,74031.96,0.0,-0.94742,4e-05,8.02055]
[1776350826563,39.24,74031.96,0.0,-0.94742,4e-05,8.02055]
[1776350826615,39.24,74031.96,0.0,-0.94742,4e-05,8.02055]
[1776350826700,39.24,74031.96,0.0,-0.94742,4e-05,8.02055]
[1776350827004,39.24,74031.96,0.0,-0.94742,4e-05,8.02055]
[1776350827056,39.24,74031.96,0.0,-0.94742,4e-05,8.02055]
[1776350827013,39.24,74030.26,0.0,-0.94748,4e-05,8.01303]
[1776350827188,39.24,74030.26,0.0,-0.94748,4e-05,8.01303]
[1776350828026,39.24,74025.39,0.0,-0.94765,4e-05,7.99115]
[1776350831436,39.24,74027.19,0.0,-0.94759,4e-05,7.99861]
[1776350831488,39.24,74027.19,0.0,-0.94759,4e-05,7.99861]
[1776350831695,39.24,74027.19,0.0,-0.94759,4e-05,7.99861]
[1776350836087,39.24,74019.99,0.0,-0.94787,4e-05,7.96477]
[1776350837094,39.24,74018.23,0.0,-0.94793,4e-05,7.95663]
[1776350837434,39.24,74018.23,0.0,-0.94793,4e-05,7.95663]
[1776350837486,39.24,74018.23,0.0,-0.94793,4e-05,7.95663]
[1776350837689,39.24,74018.23,0.0,-0.94793,4e-05,7.95663]
[1776350838101,39.24,74021.23,0.0,-0.94782,4e-05,7.97002]
[1776350839108,39.24,74017.87,0.0,-0.94795,4e-05,7.95464]
[1776350839764,39.24,74017.87,0.0,-0.94795,4e-05,7.95464]
[1776350839839,39.24,74017.87,0.0,-0.94795,4e-05,7.95464]
[1776350839942,39.24,74017.87,0.0,-0.94795,4e-05,7.95464]
[1776350839966,39.24,74017.87,0.0,-0.94795,4e-05,7.95464]
[1776350840511,39.24,74017.87,0.0,-0.94795,4e-05,7.95447]
[1776350840523,39.24,73997.57,0.0,-0.94868,4e-05,7.86307]
[1776350841154,39.24,73979.72,0.0,-0.94932,4e-05,7.78322]
[1776350842946,39.24,73979.72,0.0,-0.94932,4e-05,7.78322]
[1776350843032,39.24,73992.59,0.0,-0.94886,4e-05,7.84085]
[1776350844072,39.24,73992.59,0.0,-0.94886,4e-05,7.84085]
[1776350843138,39.24,74001.49,0.0,-0.94854,4e-05,7.88077]
[1776350844144,39.24,74001.98,0.0,-0.94852,4e-05,7.88291]
[1776350846160,39.24,73999.69,0.0,-0.94861,4e-05,7.87251]
[1776350848174,39.24,73995.21,0.0,-0.94877,4e-05,7.85231]
[1776350851201,39.24,73998.35,0.0,-0.94867,4e-05,7.86358]
[1776350855229,39.24,74000.68,0.0,-0.94859,4e-05,7.87386]
[1776350856639,39.24,74000.68,0.0,-0.94859,4e-05,7.87386]
[1776350856659,39.24,74000.68,0.0,-0.94859,4e-05,7.87386]
[1776350856698,39.24,74000.68,0.0,-0.94859,4e-05,7.87386]
[1776350856799,39.24,74003.03,0.0,-0.94851,4e-05,7.88429]
[1776350861061,39.24,74004.13,0.0,-0.94847,4e-05,7.88908]
[1776350861112,39.24,74004.13,0.0,-0.94847,4e-05,7.88908]
[1776350861191,39.24,74004.02,0.0,-0.94847,4e-05,7.88851]
[1776350861270,39.24,74006.9,0.0,-0.94837,4e-05,7.90139]
[1776350863286,39.24,74003.24,0.0,-0.9485,4e-05,7.88473]
[1776350864803,39.24,74003.24,0.0,-0.9485,4e-05,7.88473]
[1776350864936,39.24,74003.24,0.0,-0.9485,4e-05,7.88473]
[1776350865664,39.23,74001.85,0.0,-0.94855,4e-05,7.87836]
[1776350865716,39.23,73998.96,0.0,-0.94866,4e-05,7.86534]
[1776350866307,39.23,73995.83,0.0,-0.94877,4e-05,7.85131]
[1776350869309,39.23,73996.47,0.0,-0.94875,4e-05,7.85414]
[1776350869404,39.23,73996.47,0.0,-0.94875,4e-05,7.85414]
[1776350869437,39.23,73996.47,0.0,-0.94875,4e-05,7.85414]
[1776350874555,39.23,73995.91,0.0,-0.94877,4e-05,7.85158]
[1776350874591,39.23,73995.91,0.0,-0.94877,4e-05,7.85158]
[1776350874691,39.23,73995.91,0.0,-0.94877,4e-05,7.85158]
[1776350876377,39.23,73998.03,0.0,-0.94869,4e-05,7.86104]
[1776350877384,39.23,74003.75,0.0,-0.94849,4e-05,7.8867]
[1776350878431,39.23,74003.75,0.0,-0.94849,4e-05,7.8867]
[1776350878480,39.23,74003.75,0.0,-0.94849,4e-05,7.8867]
[1776350878688,39.23,74003.75,0.0,-0.94849,4e-05,7.8867]
[1776350879397,39.23,74006.75,0.0,-0.94838,4e-05,7.90005]
[1776350882419,39.23,74009.27,0.0,-0.94829,4e-05,7.9116]
[1776350886448,39.24,74011.39,0.0,-0.9482,4e-05,7.92261]
[1776350887455,39.24,74014.82,0.0,-0.94807,4e-05,7.93844]
[1776350890476,39.24,74011.36,0.0,-0.9482,4e-05,7.9229]
[1776350892915,39.24,74013.29,0.0,-0.94813,4e-05,7.93147]
[1776350893038,39.24,74013.29,0.0,-0.94813,4e-05,7.93147]
[1776350893111,39.24,74002.4,0.0,-0.94852,4e-05,7.88219]
[1776350893728,39.24,74002.4,0.0,-0.94852,4e-05,7.88219]
[1776350893782,39.24,74002.4,0.0,-0.94852,4e-05,7.88219]
[1776350893883,39.24,73996.09,0.0,-0.94875,4e-05,7.85381]
[1776350896034,39.24,73994.09,0.0,-0.94882,4e-05,7.84485]
[1776350896125,39.24,73993.5,0.0,-0.94884,4e-05,7.84221]
[1776350901515,39.24,73995.84,0.0,-0.94876,4e-05,7.85275]
[1776350901605,39.24,73995.84,0.0,-0.94876,4e-05,7.85275]
[1776350901690,39.24,73995.84,0.0,-0.94876,4e-05,7.85275]
[1776350901792,39.24,73995.43,0.0,-0.94877,4e-05,7.85092]
[1776350907602,39.24,73998.45,0.0,-0.94867,4e-05,7.8645]
[1776350910733,39.24,73998.29,0.0,-0.94867,4e-05,7.86377]
[1776350910785,39.24,73998.29,0.0,-0.94867,4e-05,7.86377]
[1776350910934,39.24,73998.29,0.0,-0.94867,4e-05,7.86377]
[1776350911035,39.24,73998.96,0.0,-0.94866,4e-05,7.86404]
[1776350916665,39.24,74001.52,0.0,-0.94857,4e-05,7.87543]
[1776350917702,39.24,74001.52,0.0,-0.94857,4e-05,7.87543]
[1776350917742,39.24,74001.52,0.0,-0.94857,4e-05,7.87543]
[1776350917935,39.24,74001.52,0.0,-0.94857,4e-05,7.87543]
[1776350918036,39.24,74002.13,0.0,-0.94855,4e-05,7.87814]
[1776350924195,39.24,74002.67,0.0,-0.94853,4e-05,7.88041]
[1776350923715,39.24,74006.71,0.0,-0.94839,4e-05,7.89854]
[1776350927212,39.24,74005.78,0.0,-0.94842,4e-05,7.89414]
[1776350927263,39.24,74005.78,0.0,-0.94842,4e-05,7.89414]
[1776350927434,39.24,74005.78,0.0,-0.94842,4e-05,7.89414]
[1776350927743,39.24,74006.45,0.0,-0.9484,4e-05,7.89709]
[1776350928750,39.24,74001.03,0.0,-0.94859,4e-05,7.87266]
[1776350930201,39.24,74001.03,0.0,-0.94859,4e-05,7.87266]
[1776350931150,39.24,74000.65,0.0,-0.94861,4e-05,7.87093]
[1776350931189,39.24,74000.65,0.0,-0.94861,4e-05,7.87093]
[1776350931202,39.24,74000.65,0.0,-0.94861,4e-05,7.87093]
[1776350931922,39.24,73997.45,0.0,-0.94872,4e-05,7.85654]
[1776350931934,39.24,73997.45,0.0,-0.94872,4e-05,7.85654]
[1776350932023,39.24,73998.09,0.0,-0.9487,4e-05,7.85941]
[1776350938179,39.24,74001.36,0.0,-0.94858,4e-05,7.87403]
[1776350938194,39.24,74001.36,0.0,-0.94858,4e-05,7.87403]
[1776350938224,39.24,74002.55,0.0,-0.94854,4e-05,7.87934]
[1776350938820,39.24,74003.0,0.0,-0.94853,4e-05,7.88132]
[1776350939662,39.24,74003.0,0.0,-0.94853,4e-05,7.88132]
[1776350939694,39.24,74003.0,0.0,-0.94853,4e-05,7.88132]
[1776350939827,39.24,74002.11,0.0,-0.94856,4e-05,7.87727]
[1776350940834,39.24,74006.54,0.0,-0.9484,4e-05,7.89714]
[1776350943929,39.24,74008.5,0.0,-0.94833,4e-05,7.90581]
[1776350943935,39.24,74008.5,0.0,-0.94833,4e-05,7.90581]
[1776350943981,39.24,74008.5,0.0,-0.94833,4e-05,7.90581]
[1776350944194,39.24,74008.5,0.0,-0.94833,4e-05,7.90581]
[1776350944206,39.24,74008.5,0.0,-0.94833,4e-05,7.90581]
[1776350944214,39.24,74007.98,0.0,-0.94835,4e-05,7.90338]
[1776350944441,39.24,74007.98,0.0,-0.94835,4e-05,7.90338]
[1776350945869,39.23,74017.03,0.0,-0.94802,4e-05,7.94398]
[1776350947883,39.24,74022.49,0.0,-0.94782,4e-05,7.96884]
[1776350950330,39.24,74024.5,0.0,-0.94774,4e-05,7.97853]
[1776350950382,39.24,74024.5,0.0,-0.94774,4e-05,7.97853]
[1776350950437,39.24,74024.5,0.0,-0.94774,4e-05,7.97853]
[1776350950904,39.24,74025.43,0.0,-0.94771,4e-05,7.98303]
[1776350953928,39.24,74037.61,0.0,-0.94726,4e-05,8.03915]
[1776350954935,39.24,74042.19,0.0,-0.94709,4e-05,8.0602]
[1776350959970,39.24,74042.16,0.0,-0.94708,4e-05,8.06086]
[1776350963699,39.24,74045.14,0.0,-0.94697,4e-05,8.07493]
[1776350963751,39.24,74045.14,0.0,-0.94697,4e-05,8.07493]
[1776350963935,39.24,74045.14,0.0,-0.94697,4e-05,8.07493]
[1776350963998,39.24,74045.57,0.0,-0.94695,4e-05,8.07703]
[1776350968026,39.24,74052.66,0.0,-0.94668,4e-05,8.10992]
[1776350968936,39.24,74052.66,0.0,-0.94668,4e-05,8.10992]
[1776350968988,39.24,74052.66,0.0,-0.94668,4e-05,8.10992]
[1776350969191,39.24,74052.66,0.0,-0.94668,4e-05,8.10992]
[1776350969208,39.24,74057.04,0.0,-0.94652,4e-05,8.13004]
[1776350971055,39.24,74066.94,0.0,-0.94617,4e-05,8.17276]
[1776350972058,39.24,74076.95,0.0,-0.94579,4e-05,8.21881]
[1776350973065,39.24,74078.68,0.0,-0.94573,4e-05,8.2267]
[1776350978102,39.24,74083.28,0.0,-0.94556,4e-05,8.24743]
[1776350983137,39.24,74084.04,0.0,-0.94554,4e-05,8.25024]
[1776350984144,39.24,74088.58,0.0,-0.94537,4e-05,8.27108]
[1776350985151,39.24,74097.4,0.0,-0.94504,4e-05,8.31177]
[1776350986158,39.24,74100.69,0.0,-0.94491,4e-05,8.3268]
[1776350989178,39.24,74096.03,0.0,-0.9451,4e-05,8.30432]
[1776350991193,39.24,74089.27,0.0,-0.94536,4e-05,8.27256]
[1776350992200,39.24,74084.11,0.0,-0.94555,4e-05,8.24853]
[1776350994214,39.24,74080.85,0.0,-0.94568,4e-05,8.23325]
[1776350995968,39.24,74084.18,0.0,-0.94555,4e-05,8.24852]
[1776350996054,39.24,74084.18,0.0,-0.94555,4e-05,8.24852]
[1776350996189,39.24,74084.18,0.0,-0.94555,4e-05,8.24852]
[1776350996228,39.24,74083.08,0.0,-0.94559,4e-05,8.24331]
[1776350998242,39.24,74087.57,0.0,-0.94543,4e-05,8.26384]
[1776351000256,39.23,74087.92,0.0,-0.94542,4e-05,8.26515]
[1776351000861,39.23,74087.92,0.0,-0.94542,4e-05,8.26515]
[1776351000906,39.23,74087.92,0.0,-0.94542,4e-05,8.26515]
[1776351000951,39.23,74087.92,0.0,-0.94542,4e-05,8.26515]
[1776351001263,39.23,74086.21,0.0,-0.94548,4e-05,8.25709]
[1776351002270,39.23,74074.78,0.0,-0.94591,4e-05,8.20421]
[1776351003277,39.23,74070.58,0.0,-0.94607,4e-05,8.18483]
[1776351005827,39.23,74070.17,0.0,-0.94609,4e-05,8.1829]
[1776351005880,39.23,74070.17,0.0,-0.94609,4e-05,8.1829]
[1776351005946,39.23,74070.17,0.0,-0.94609,4e-05,8.1829]
[1776351006298,39.23,74072.42,0.0,-0.946,4e-05,8.19324]
[1776351009362,39.23,74073.97,0.0,-0.94595,4e-05,8.20028]
[1776351009416,39.23,74073.97,0.0,-0.94595,4e-05,8.20028]
[1776351009450,39.23,74073.97,0.0,-0.94595,4e-05,8.20028]
[1776351009517,39.23,74076.23,0.0,-0.94586,4e-05,8.21065]
[1776351012341,39.23,74081.08,0.0,-0.94568,4e-05,8.23278]
[1776351013937,39.23,74081.08,0.0,-0.94568,4e-05,8.23278]
[1776351013987,39.23,74081.08,0.0,-0.94568,4e-05,8.23278]
[1776351014192,39.23,74081.08,0.0,-0.94568,4e-05,8.23278]
[1776351014266,39.23,74079.16,0.0,-0.94575,4e-05,8.22373]
[1776351015362,39.23,74074.32,0.0,-0.94594,4e-05,8.20136]
[1776351016369,39.23,74069.88,0.0,-0.9461,4e-05,8.18087]
[1776351017384,39.23,74059.24,0.0,-0.9465,4e-05,8.13204]
[1776351020266,39.23,74056.8,0.0,-0.94659,4e-05,8.12084]
[1776351020300,39.23,74056.8,0.0,-0.94659,4e-05,8.12084]
[1776351020300,39.23,74066.43,0.0,-0.94623,4e-05,8.16512]
[1776351020436,39.23,74066.43,0.0,-0.94623,4e-05,8.16512]
[1776351020537,39.23,74071.06,0.0,-0.94606,4e-05,8.1864]
[1776351024425,39.23,74082.73,0.0,-0.94562,4e-05,8.24]
[1776351025432,39.23,74085.13,0.0,-0.94553,4e-05,8.25097]
[1776351026439,39.23,74089.38,0.0,-0.94537,4e-05,8.2705]
[1776351028019,39.23,74089.38,0.0,-0.94537,4e-05,8.2705]
[1776351028074,39.23,74089.38,0.0,-0.94537,4e-05,8.2705]
[1776351028200,39.23,74089.38,0.0,-0.94537,4e-05,8.2705]
[1776351028300,39.23,74089.78,0.0,-0.94536,4e-05,8.27202]
[1776351033489,39.23,74089.6,0.0,-0.94539,4e-05,8.26761]
[1776351035475,39.23,74092.73,0.0,-0.94527,4e-05,8.28196]
[1776351035496,39.23,74092.73,0.0,-0.94527,4e-05,8.28196]
[1776351035689,39.23,74092.73,0.0,-0.94527,4e-05,8.28196]
[1776351035717,39.23,74095.14,0.0,-0.94519,4e-05,8.29296]
[1776351039687,39.23,74094.29,0.0,-0.94522,4e-05,8.28848]
[1776351039879,39.23,74094.29,0.0,-0.94522,4e-05,8.28848]
[1776351039940,39.23,74094.29,0.0,-0.94522,4e-05,8.28848]
[1776351039959,39.23,74096.3,0.0,-0.94515,4e-05,8.29764]
[1776351043565,39.23,74091.8,0.0,-0.94532,4e-05,8.27608]
[1776351044471,39.23,74091.8,0.0,-0.94532,4e-05,8.27608]
[1776351044516,39.23,74091.8,0.0,-0.94532,4e-05,8.27608]
[1776351044688,39.23,74091.8,0.0,-0.94532,4e-05,8.27608]
[1776351044789,39.23,74094.34,0.0,-0.94523,4e-05,8.28772]
[1776351048369,39.23,74092.75,0.0,-0.94529,4e-05,8.27991]
[1776351048417,39.23,74092.75,0.0,-0.94529,4e-05,8.27991]
[1776351048439,39.23,74092.75,0.0,-0.94529,4e-05,8.27991]
[1776351048601,39.23,74094.85,0.0,-0.94521,4e-05,8.28951]
[1776351053636,39.22,74096.54,0.0,-0.94516,4e-05,8.29662]
[1776351058067,39.22,74096.79,0.0,-0.94515,4e-05,8.29732]
[1776351058119,39.22,74096.79,0.0,-0.94515,4e-05,8.29732]
[1776351058197,39.22,74096.79,0.0,-0.94515,4e-05,8.29732]
[1776351058265,39.22,74096.22,0.0,-0.94517,4e-05,8.29437]
[1776351058783,39.22,74096.22,0.0,-0.94517,4e-05,8.29437]
[1776351058938,39.22,74096.22,0.0,-0.94517,4e-05,8.29437]
[1776351059032,39.22,74092.61,0.0,-0.94531,4e-05,8.27752]
[1776351060692,39.22,74088.37,0.0,-0.94547,4e-05,8.2578]
[1776351062310,39.22,74088.37,0.0,-0.94547,4e-05,8.2578]
[1776351062335,39.22,74101.85,0.0,-0.94497,4e-05,8.32001]
[1776351062461,39.22,74101.85,0.0,-0.94497,4e-05,8.32001]
[1776351062705,39.22,74104.69,0.0,-0.94486,4e-05,8.33321]
[1776351064618,39.22,74104.91,0.0,-0.94485,4e-05,8.33432]
[1776351066699,39.22,74109.18,0.0,-0.94469,4e-05,8.35405]
[1776351066937,39.22,74109.18,0.0,-0.94469,4e-05,8.35405]
[1776351067038,39.22,74110.02,0.0,-0.94466,4e-05,8.35746]
[1776351071771,39.22,74119.24,0.0,-0.94431,4e-05,8.39955]
[1776351072785,39.22,74124.97,0.0,-0.9441,4e-05,8.42604]
[1776351075241,39.22,74127.34,0.0,-0.94401,4e-05,8.43679]
[1776351075293,39.22,74127.34,0.0,-0.94401,4e-05,8.43679]
[1776351075334,39.22,74127.6,0.0,-0.94401,4e-05,8.43727]
[1776351075436,39.22,74127.6,0.0,-0.94401,4e-05,8.43727]
[1776351078839,39.22,74135.28,0.0,-0.94372,4e-05,8.47222]
[1776351079845,39.21,74136.21,0.0,-0.94369,4e-05,8.47618]
[1776351080853,39.21,74141.96,0.0,-0.94347,4e-05,8.50281]
[1776351082867,39.21,74148.55,0.0,-0.94322,4e-05,8.53298]
[1776351084371,39.21,74148.55,0.0,-0.94322,4e-05,8.53298]
[1776351085381,39.21,74149.47,0.0,-0.94319,4e-05,8.53685]
[1776351085398,39.21,74178.81,0.0,-0.94204,4e-05,8.67548]
[1776351086622,39.21,74180.45,0.0,-0.94198,4e-05,8.68277]
[1776351087039,39.21,74180.45,0.0,-0.94198,4e-05,8.68277]
[1776351087130,39.21,74182.7,0.0,-0.9419,4e-05,8.69292]
[1776351088358,39.21,74182.7,0.0,-0.9419,4e-05,8.69292]
[1776351088916,39.21,74187.99,0.0,-0.94169,4e-05,8.71787]
[1776351089923,39.21,74191.6,0.0,-0.94155,4e-05,8.73483]
[1776351091937,39.21,74191.34,0.0,-0.94158,4e-05,8.72999]
[1776351093952,39.2,74184.07,0.0,-0.94188,4e-05,8.69451]
[1776351095966,39.2,74183.0,0.0,-0.94193,4e-05,8.68875]
[1776351098987,39.2,74188.14,0.0,-0.94173,4e-05,8.71238]
[1776351099993,39.2,74192.62,0.0,-0.94155,4e-05,8.73349]
[1776351102008,39.2,74190.81,0.0,-0.94162,4e-05,8.72514]
[1776351107044,39.2,74188.97,0.0,-0.94169,4e-05,8.71705]
[1776351109818,39.2,74191.54,0.0,-0.94158,4e-05,8.72981]
[1776351109824,39.2,74191.54,0.0,-0.94158,4e-05,8.72981]
[1776351109938,39.2,74191.54,0.0,-0.94158,4e-05,8.72981]
[1776351110069,39.2,74193.11,0.0,-0.94152,4e-05,8.73732]
[1776351111648,39.2,74195.2,0.0,-0.94144,4e-05,8.74758]
[1776351111692,39.2,74195.2,0.0,-0.94144,4e-05,8.74758]
[1776351111700,39.2,74195.2,0.0,-0.94144,4e-05,8.74758]
[1776351112706,39.2,74194.7,0.0,-0.94146,4e-05,8.74529]
[1776351112934,39.2,74194.7,0.0,-0.94146,4e-05,8.74529]
[1776351113781,39.2,74192.85,0.0,-0.94153,4e-05,8.73654]
[1776351113833,39.2,74192.85,0.0,-0.94153,4e-05,8.73654]
[1776351113935,39.2,74192.85,0.0,-0.94153,4e-05,8.73654]
[1776351114097,39.2,74192.73,0.0,-0.94153,4e-05,8.73608]
[1776351115425,39.2,74192.73,0.0,-0.94153,4e-05,8.73608]
[1776351115440,39.2,74192.73,0.0,-0.94153,4e-05,8.73608]
[1776351115543,39.21,74195.86,0.0,-0.94141,4e-05,8.75118]
[1776351115711,39.21,74195.86,0.0,-0.94141,4e-05,8.75118]
[1776351119132,39.21,74174.34,0.0,-0.94226,4e-05,8.64874]
[1776351121157,39.21,74175.06,0.0,-0.94223,4e-05,8.65253]
[1776351122161,39.21,74179.63,0.0,-0.94204,4e-05,8.67481]
[1776351122924,39.21,74179.63,0.0,-0.94204,4e-05,8.67481]
[1776351123035,39.21,74179.63,0.0,-0.94204,4e-05,8.67481]
[1776351123285,39.21,74179.63,0.0,-0.94204,4e-05,8.67481]
[1776351123315,39.21,74179.92,0.0,-0.94203,4e-05,8.67639]
[1776351125194,39.21,74162.03,0.0,-0.94273,4e-05,8.59158]
[1776351126221,39.21,74147.98,0.0,-0.94329,4e-05,8.52374]
[1776351127247,39.21,74147.98,0.0,-0.94329,4e-05,8.52374]
[1776351127272,39.2,74139.73,0.0,-0.94361,4e-05,8.48435]
[1776351128220,39.2,74136.67,0.0,-0.94374,4e-05,8.4695]
[1776351129246,39.2,74131.14,0.0,-0.94395,4e-05,8.44354]
[1776351130241,39.2,74123.87,0.0,-0.94424,4e-05,8.40863]
[1776351131248,39.2,74111.33,0.0,-0.94472,4e-05,8.34973]
[1776351132255,39.2,74106.94,0.0,-0.94489,4e-05,8.32903]
[1776351133269,39.2,74100.13,0.0,-0.94515,4e-05,8.29717]
[1776351134280,39.2,74091.31,0.0,-0.94548,4e-05,8.25612]
[1776351135281,39.2,74087.75,0.0,-0.94562,4e-05,8.23955]
[1776351139310,39.2,74075.48,0.0,-0.94608,4e-05,8.18265]
[1776351140316,39.2,74072.24,0.0,-0.9462,4e-05,8.16776]
[1776351141323,39.2,74066.09,0.0,-0.94643,4e-05,8.13955]
[1776351143337,39.2,74057.0,0.0,-0.94677,4e-05,8.09808]
[1776351145351,39.2,74055.48,0.0,-0.94682,4e-05,8.09142]
[1776351148372,39.2,74052.12,0.0,-0.94694,4e-05,8.07656]
[1776351151393,39.2,74043.24,0.0,-0.94728,4e-05,8.03379]
[1776351152400,39.2,74037.63,0.0,-0.94748,4e-05,8.00851]
[1776351153414,39.2,74024.89,0.0,-0.94795,4e-05,7.95104]
[1776351154414,39.2,74021.87,0.0,-0.94805,4e-05,7.93774]
[1776351159455,39.21,74022.29,0.0,-0.94802,4e-05,7.94149]
[1776351160463,39.21,74027.36,0.0,-0.94784,4e-05,7.96477]
[1776351163484,39.21,74029.52,0.0,-0.94775,4e-05,7.97548]
[1776351164490,39.21,74023.55,0.0,-0.94796,4e-05,7.94875]
[1776351166505,39.21,74022.39,0.0,-0.948,4e-05,7.94418]
[1776351171541,39.21,74023.44,0.0,-0.94795,4e-05,7.95056]
[1776351175570,39.22,74027.79,0.0,-0.94778,4e-05,7.97153]
[1776351178332,39.22,74026.15,0.0,-0.94784,4e-05,7.96439]
[1776351178357,39.22,74026.15,0.0,-0.94784,4e-05,7.96439]
[1776351178435,39.22,74026.15,0.0,-0.94784,4e-05,7.96439]
[1776351178455,39.22,74025.82,0.0,-0.94785,4e-05,7.9635]
[1776351179598,39.22,74020.61,0.0,-0.94803,4e-05,7.94024]
[1776351183478,39.22,74020.57,0.0,-0.94803,4e-05,7.94074]
[1776351183519,39.22,74020.57,0.0,-0.94803,4e-05,7.94074]
[1776351183511,39.22,74013.32,0.0,-0.94828,4e-05,7.90875]
[1776351183577,39.22,74013.32,0.0,-0.94828,4e-05,7.90875]
[1776351183627,39.22,74015.2,0.0,-0.94822,4e-05,7.91723]
[1776351184634,39.22,74020.23,0.0,-0.94803,4e-05,7.9403]
[1776351186648,39.22,74012.5,0.0,-0.94831,4e-05,7.90611]
[1776351187657,39.22,74008.0,0.0,-0.94847,4e-05,7.88625]
[1776351189467,39.22,74008.0,0.0,-0.94847,4e-05,7.88625]
[1776351189519,39.22,74008.0,0.0,-0.94847,4e-05,7.88625]
[1776351188662,39.22,74011.79,0.0,-0.94832,4e-05,7.90373]
[1776351189686,39.22,74011.79,0.0,-0.94832,4e-05,7.90373]
[1776351190463,39.22,74011.79,0.0,-0.94832,4e-05,7.90373]
[1776351190483,39.22,74011.79,0.0,-0.94832,4e-05,7.90373]
[1776351189788,39.23,74012.74,0.0,-0.94829,4e-05,7.9084]
[1776351190690,39.23,74012.74,0.0,-0.94829,4e-05,7.9084]
[1776351192690,39.23,74016.25,0.0,-0.94815,4e-05,7.92541]
[1776351193869,39.23,74016.25,0.0,-0.94815,4e-05,7.92541]
[1776351193939,39.23,74016.25,0.0,-0.94815,4e-05,7.92541]
[1776351194036,39.23,74020.81,0.0,-0.94798,4e-05,7.94635]
[1776351195099,39.23,74020.81,0.0,-0.94798,4e-05,7.94635]
[1776351195146,39.23,74020.81,0.0,-0.94798,4e-05,7.94635]
[1776351195196,39.23,74020.81,0.0,-0.94798,4e-05,7.94635]
[1776351198555,39.23,74020.04,0.0,-0.948,4e-05,7.94413]
[1776351198590,39.23,74020.04,0.0,-0.948,4e-05,7.94413]
[1776351198688,39.23,74020.04,0.0,-0.948,4e-05,7.94413]
[1776351198734,39.23,74021.03,0.0,-0.94796,4e-05,7.94893]
[1776351199952,39.23,74021.03,0.0,-0.94796,4e-05,7.94893]
[1776351200005,39.23,74021.03,0.0,-0.94796,4e-05,7.94893]
[1776351200196,39.23,74021.03,0.0,-0.94796,4e-05,7.94893]
[1776351202973,39.23,74023.65,0.0,-0.94786,4e-05,7.96171]
[1776351203027,39.23,74023.65,0.0,-0.94786,4e-05,7.96171]
[1776351203217,39.23,74023.65,0.0,-0.94786,4e-05,7.96171]
[1776351203318,39.23,74017.7,0.0,-0.94807,4e-05,7.93547]
[1776351203770,39.23,74012.66,0.0,-0.94825,4e-05,7.91274]
[1776351205891,39.23,74012.07,0.0,-0.94827,4e-05,7.91046]
[1776351205935,39.23,74012.07,0.0,-0.94827,4e-05,7.91046]
[1776351205940,39.23,74012.07,0.0,-0.94827,4e-05,7.91046]
[1776351206030,39.23,74012.07,0.0,-0.94827,4e-05,7.91046]
[1776351206089,39.23,74012.07,0.0,-0.94827,4e-05,7.91046]
[1776351206202,39.23,74012.07,0.0,-0.94827,4e-05,7.91046]
[1776351206249,39.24,74016.69,0.0,-0.9481,4e-05,7.93167]
[1776351208833,39.24,74019.71,0.0,-0.94798,4e-05,7.9463]
[1776351213316,39.24,74020.21,0.0,-0.94797,4e-05,7.94675]
[1776351213324,39.24,74020.21,0.0,-0.94797,4e-05,7.94675]
[1776351213435,39.24,74020.21,0.0,-0.94797,4e-05,7.94675]
[1776351213536,39.24,74020.31,0.0,-0.94796,4e-05,7.94783]
[1776351214228,39.24,74020.31,0.0,-0.94796,4e-05,7.94783]
[1776351214240,39.24,74020.31,0.0,-0.94796,4e-05,7.94783]
[1776351214443,39.24,74020.31,0.0,-0.94796,4e-05,7.94783]
[1776351216369,39.24,74017.93,0.0,-0.94805,4e-05,7.9374]
[1776351217897,39.24,74011.24,0.0,-0.94828,4e-05,7.90824]
[1776351219502,39.24,74011.24,0.0,-0.94828,4e-05,7.90824]
[1776351219550,39.24,74011.24,0.0,-0.94828,4e-05,7.90824]
[1776351218904,39.24,74007.94,0.0,-0.9484,4e-05,7.89328]
[1776351219694,39.24,74007.94,0.0,-0.9484,4e-05,7.89328]
[1776351219911,39.24,74005.08,0.0,-0.94851,4e-05,7.88033]
[1776351222932,39.24,74007.78,0.0,-0.94841,4e-05,7.89272]
[1776351226409,39.24,74009.72,0.0,-0.94833,4e-05,7.90221]
[1776351226421,39.24,74009.72,0.0,-0.94833,4e-05,7.90221]
[1776351226437,39.24,74009.72,0.0,-0.94833,4e-05,7.90221]
[1776351231025,39.25,74009.47,0.0,-0.94832,4e-05,7.90288]
[1776351231030,39.25,74009.47,0.0,-0.94832,4e-05,7.90288]
[1776351231196,39.25,74009.47,0.0,-0.94832,4e-05,7.90288]
[1776351231995,39.25,74005.39,0.0,-0.94847,4e-05,7.88524]
[1776351233002,39.25,74007.76,0.0,-0.94838,4e-05,7.89628]
[1776351234009,39.25,74010.94,0.0,-0.94826,4e-05,7.91095]
[1776351238037,39.25,74008.03,0.0,-0.94835,4e-05,7.89917]
[1776351239044,39.25,74004.84,0.0,-0.94847,4e-05,7.88518]
[1776351240081,39.25,74004.84,0.0,-0.94847,4e-05,7.88518]
[1776351240133,39.25,74004.84,0.0,-0.94847,4e-05,7.88518]
[1776351240199,39.25,74004.84,0.0,-0.94847,4e-05,7.88518]
[1776351241059,39.25,74008.84,0.0,-0.94831,4e-05,7.90391]
[1776351243924,39.26,74007.01,0.0,-0.94838,4e-05,7.89636]
[1776351243945,39.26,74007.01,0.0,-0.94838,4e-05,7.89636]
[1776351243990,39.26,74007.01,0.0,-0.94838,4e-05,7.89636]
[1776351244044,39.26,74007.01,0.0,-0.94838,4e-05,7.89636]
[1776351244194,39.26,74007.01,0.0,-0.94838,4e-05,7.89636]
[1776351244195,39.26,74000.79,0.0,-0.9486,4e-05,7.86877]
[1776351245087,39.26,73996.62,0.0,-0.94874,4e-05,7.85042]
[1776351247101,39.26,73995.66,0.0,-0.94877,4e-05,7.84694]
[1776351247976,39.26,73995.66,0.0,-0.94877,4e-05,7.84694]
[1776351247993,39.26,73995.66,0.0,-0.94877,4e-05,7.84694]
[1776351248195,39.26,73995.66,0.0,-0.94877,4e-05,7.84694]
[1776351251129,39.26,74001.45,0.0,-0.94855,4e-05,7.87461]
[1776351252136,39.26,74003.94,0.0,-0.94846,4e-05,7.8862]
[1776351253062,39.26,74003.94,0.0,-0.94846,4e-05,7.8862]
[1776351253083,39.26,74003.94,0.0,-0.94846,4e-05,7.8862]
[1776351253193,39.26,74003.94,0.0,-0.94846,4e-05,7.8862]
[1776351254150,39.26,74011.38,0.0,-0.94818,4e-05,7.92043]
[1776351255157,39.26,74014.26,0.0,-0.94807,4e-05,7.93377]
[1776351256164,39.26,74011.84,0.0,-0.94816,4e-05,7.92317]
[1776351258150,39.27,74010.64,0.0,-0.9482,4e-05,7.91805]
[1776351258155,39.27,74010.64,0.0,-0.9482,4e-05,7.91805]
[1776351258191,39.27,74010.64,0.0,-0.9482,4e-05,7.91805]
[1776351263229,39.27,74013.24,0.0,-0.94809,4e-05,7.93168]
[1776351264286,39.27,74013.24,0.0,-0.94809,4e-05,7.93168]
[1776351264339,39.27,74013.24,0.0,-0.94809,4e-05,7.93168]
[1776351264436,39.27,74013.24,0.0,-0.94809,4e-05,7.93168]
[1776351266250,39.27,74010.73,0.0,-0.94817,4e-05,7.92126]
[1776351267257,39.27,74005.13,0.0,-0.94837,4e-05,7.89634]
[1776351267859,39.27,74005.13,0.0,-0.94837,4e-05,7.89634]
[1776351267911,39.27,74005.13,0.0,-0.94837,4e-05,7.89634]
[1776351267936,39.27,74005.13,0.0,-0.94837,4e-05,7.89634]
[1776351273299,39.28,74008.84,0.0,-0.94824,4e-05,7.91271]
[1776351273909,39.28,74008.84,0.0,-0.94824,4e-05,7.91271]
[1776351273915,39.28,74008.84,0.0,-0.94824,4e-05,7.91271]
[1776351273944,39.28,74008.84,0.0,-0.94824,4e-05,7.91271]
[1776351274212,39.28,74008.84,0.0,-0.94824,4e-05,7.91271]
[1776351274444,39.28,74008.84,0.0,-0.94824,4e-05,7.91271]
[1776351274515,39.28,74011.21,0.0,-0.94815,4e-05,7.9237]
[1776351276320,39.28,74013.96,0.0,-0.94804,4e-05,7.93669]
[1776351279907,39.28,74014.94,0.0,-0.948,4e-05,7.94193]
[1776351279943,39.28,74014.94,0.0,-0.948,4e-05,7.94193]
[1776351279959,39.28,74014.94,0.0,-0.948,4e-05,7.94193]
[1776351282982,39.28,74016.42,0.0,-0.94794,4e-05,7.9494]
[1776351283198,39.28,74016.42,0.0,-0.94794,4e-05,7.9494]
[1776351288406,39.28,74017.73,0.0,-0.94788,4e-05,7.95682]
[1776351288721,39.28,74017.73,0.0,-0.94788,4e-05,7.95682]
[1776351288774,39.28,74017.73,0.0,-0.94788,4e-05,7.95682]
[1776351288935,39.28,74017.73,0.0,-0.94788,4e-05,7.95682]
[1776351292652,39.28,74016.67,0.0,-0.94791,4e-05,7.95279]
[1776351292694,39.28,74016.57,0.0,-0.94791,4e-05,7.95258]
[1776351292704,39.28,74016.57,0.0,-0.94791,4e-05,7.95258]
[1776351294384,39.29,74016.63,0.0,-0.94791,4e-05,7.9531]
[1776351294444,39.29,74016.63,0.0,-0.94791,4e-05,7.9531]
[1776351296239,39.29,74015.99,0.0,-0.94793,4e-05,7.9507]
[1776351296363,39.29,74015.99,0.0,-0.94793,4e-05,7.9507]
[1776351296445,39.29,74015.99,0.0,-0.94793,4e-05,7.9507]
[1776351296464,39.29,74019.25,0.0,-0.94781,4e-05,7.96568]
[1776351299486,39.29,74022.42,0.0,-0.94769,4e-05,7.98067]
[1776351301614,39.29,74022.49,0.0,-0.94768,4e-05,7.98118]
[1776351301681,39.29,74022.12,0.0,-0.9477,4e-05,7.97971]
[1776351301694,39.29,74022.12,0.0,-0.9477,4e-05,7.97971]
[1776351304524,39.29,74018.52,0.0,-0.94782,4e-05,7.96402]
[1776351305530,39.29,74012.33,0.0,-0.94805,4e-05,7.9363]
[1776351306538,39.29,74006.9,0.0,-0.94824,4e-05,7.9121]
[1776351307033,39.29,74006.9,0.0,-0.94824,4e-05,7.9121]
[1776351307081,39.29,74006.9,0.0,-0.94824,4e-05,7.9121]
[1776351307199,39.29,74006.9,0.0,-0.94824,4e-05,7.9121]
[1776351309968,39.29,74005.16,0.0,-0.94829,4e-05,7.90518]
[1776351310020,39.29,74005.16,0.0,-0.94829,4e-05,7.90518]
[1776351310194,39.29,74005.16,0.0,-0.94829,4e-05,7.90518]
[1776351310569,39.29,74009.06,0.0,-0.94815,4e-05,7.92303]
[1776351311576,39.29,74011.57,0.0,-0.94806,4e-05,7.93461]
[1776351313880,39.29,74012.19,0.0,-0.94803,4e-05,7.9379]
[1776351313900,39.29,74012.19,0.0,-0.94803,4e-05,7.9379]
[1776351313940,39.29,74012.19,0.0,-0.94803,4e-05,7.9379]
[1776351316610,39.3,74005.05,0.0,-0.94828,4e-05,7.90648]
[1776351317618,39.3,74002.91,0.0,-0.94836,4e-05,7.89715]
[1776351320372,39.3,74003.16,0.0,-0.94834,4e-05,7.89888]
[1776351320424,39.3,74003.16,0.0,-0.94834,4e-05,7.89888]
[1776351320436,39.3,74003.16,0.0,-0.94834,4e-05,7.89888]
[1776351325674,39.3,74000.68,0.0,-0.94842,4e-05,7.88958]
[1776351330854,39.3,74001.68,0.0,-0.94837,4e-05,7.89529]
[1776351330860,39.3,74001.68,0.0,-0.94837,4e-05,7.89529]
[1776351330936,39.3,74001.68,0.0,-0.94837,4e-05,7.89529]
[1776351330955,39.3,74003.89,0.0,-0.94829,4e-05,7.90552]
[1776351332723,39.3,74001.59,0.0,-0.94839,4e-05,7.893]
[1776351337133,39.31,74002.4,0.0,-0.94835,4e-05,7.89751]
[1776351337200,39.31,74002.4,0.0,-0.94835,4e-05,7.89751]
[1776351337210,39.31,74002.4,0.0,-0.94835,4e-05,7.89751]
[1776351337762,39.31,73999.95,0.0,-0.94843,4e-05,7.88708]
[1776351342042,39.31,73997.85,0.0,-0.9485,4e-05,7.87858]
[1776351342080,39.31,73997.85,0.0,-0.9485,4e-05,7.87858]
[1776351342194,39.31,73997.85,0.0,-0.9485,4e-05,7.87858]
[1776351343804,39.31,73993.73,0.0,-0.94865,4e-05,7.85999]
[1776351346647,39.31,73992.94,0.0,-0.94868,4e-05,7.85626]
[1776351346694,39.31,73992.94,0.0,-0.94868,4e-05,7.85626]
[1776351346699,39.31,73992.94,0.0,-0.94868,4e-05,7.85626]
[1776351346657,39.31,73990.6,0.0,-0.94877,4e-05,7.84542]
[1776351347214,39.31,73990.6,0.0,-0.94877,4e-05,7.84542]
[1776351347436,39.31,73990.6,0.0,-0.94877,4e-05,7.84542]
[1776351347497,39.31,73987.24,0.0,-0.94889,4e-05,7.83025]
[1776351348839,39.31,73984.96,0.0,-0.94897,4e-05,7.81993]
[1776351353876,39.31,73978.58,0.0,-0.9492,4e-05,7.79084]
[1776351355459,39.31,73978.58,0.0,-0.9492,4e-05,7.79084]
[1776351355505,39.31,73978.58,0.0,-0.9492,4e-05,7.79084]
[1776351355688,39.31,73978.58,0.0,-0.9492,4e-05,7.79084]
[1776351355538,39.31,73977.25,0.0,-0.94925,4e-05,7.78478]
[1776351356898,39.31,73970.64,0.0,-0.94949,4e-05,7.75532]
[1776351357905,39.3,73966.07,0.0,-0.94965,4e-05,7.73454]
[1776351358911,39.3,73956.99,0.0,-0.94998,4e-05,7.69387]
[1776351359919,39.3,73956.04,0.0,-0.95001,4e-05,7.68927]
[1776351360926,39.3,73953.08,0.0,-0.95012,4e-05,7.67581]
[1776351362397,39.3,73947.86,0.0,-0.95031,4e-05,7.65209]
[1776351362940,39.3,73939.93,0.0,-0.95059,3e-05,7.6172]
[1776351363946,39.3,73936.57,0.0,-0.95071,3e-05,7.60218]
[1776351364954,39.3,73942.78,0.0,-0.95049,3e-05,7.62922]
[1776351366121,39.3,73942.78,0.0,-0.95049,3e-05,7.62922]
[1776351366215,39.3,73940.48,0.0,-0.95058,3e-05,7.61882]
[1776351366968,39.3,73932.0,0.0,-0.95087,3e-05,7.58135]
[1776351367975,39.3,73927.38,0.0,-0.95103,3e-05,7.56092]
[1776351369989,39.3,73926.58,0.0,-0.95106,3e-05,7.55708]
[1776351370041,39.3,73926.58,0.0,-0.95106,3e-05,7.55708]
[1776351370345,39.3,73926.58,0.0,-0.95106,3e-05,7.55708]
[1776351372009,39.3,73931.38,0.0,-0.9509,3e-05,7.57774]
[1776351373711,39.3,73931.38,0.0,-0.9509,3e-05,7.57774]
[1776351373011,39.3,73937.14,0.0,-0.9507,3e-05,7.60279]
[1776351374018,39.3,73945.67,0.0,-0.95041,3e-05,7.64004]
[1776351375024,39.3,73946.91,0.0,-0.95037,3e-05,7.6452]
[1776351376032,39.3,73948.92,0.0,-0.9503,4e-05,7.65374]
[1776351377038,39.29,73943.66,0.0,-0.95048,3e-05,7.63026]
[1776351378110,39.29,73943.66,0.0,-0.95048,3e-05,7.63026]
[1776351378141,39.29,73933.7,0.0,-0.95083,3e-05,7.58624]
[1776351379052,39.29,73931.05,0.0,-0.95093,3e-05,7.57442]
[1776351380745,39.29,73931.05,0.0,-0.95093,3e-05,7.57442]
[1776351380753,39.29,73930.75,0.0,-0.95094,3e-05,7.57291]
[1776351381166,39.29,73930.75,0.0,-0.95094,3e-05,7.57291]
[1776351381206,39.29,73930.75,0.0,-0.95094,3e-05,7.57291]
[1776351381266,39.29,73925.49,0.0,-0.95112,3e-05,7.54971]
[1776351382089,39.29,73918.55,0.0,-0.95136,3e-05,7.51926]
[1776351383092,39.29,73908.8,0.0,-0.9517,3e-05,7.47672]
[1776351384099,39.29,73912.46,0.0,-0.95157,3e-05,7.49258]
[1776351385106,39.29,73914.9,0.0,-0.95149,3e-05,7.50314]
[1776351386113,39.29,73912.88,0.0,-0.95156,3e-05,7.49426]
[1776351388128,39.29,73915.42,0.0,-0.95148,3e-05,7.50515]
[1776351391149,39.29,73917.9,0.0,-0.95141,3e-05,7.51295]
[1776351393163,39.29,73921.3,0.0,-0.95129,3e-05,7.5275]
[1776351396769,39.29,73919.27,0.0,-0.95137,3e-05,7.51804]
[1776351398198,39.29,73914.59,0.0,-0.95153,3e-05,7.49752]
[1776351403233,39.29,73918.4,0.0,-0.95141,3e-05,7.5135]
[1776351408268,39.29,73919.25,0.0,-0.95138,3e-05,7.51652]
[1776351410282,39.29,73923.07,0.0,-0.95125,3e-05,7.53291]
[1776351415318,39.28,73923.75,0.0,-0.95124,3e-05,7.535]
[1776351420353,39.28,73923.15,0.0,-0.95126,3e-05,7.53148]
[1776351425389,39.28,73924.0,0.0,-0.95124,3e-05,7.53426]
[1776351427403,39.28,73921.51,0.0,-0.95133,3e-05,7.52301]
[1776351430424,39.28,73923.65,0.0,-0.95126,3e-05,7.53181]
[1776351432438,39.28,73920.69,0.0,-0.95137,3e-05,7.51852]
[1776351436466,39.28,73924.12,0.0,-0.95126,3e-05,7.5326]
[1776351440196,39.28,73925.66,0.0,-0.95121,3e-05,7.53872]
[1776351440494,39.28,73925.98,0.0,-0.9512,3e-05,7.5399]
[1776351445529,39.27,73926.47,0.0,-0.95119,3e-05,7.54097]
[1776351450569,39.27,73938.59,0.0,-0.95078,3e-05,7.59295]
[1776351451577,39.27,73941.02,0.0,-0.95071,3e-05,7.60063]
[1776351456611,39.27,73940.81,0.0,-0.95073,3e-05,7.59824]
[1776351458625,39.27,73937.86,0.0,-0.95084,3e-05,7.58474]
[1776351459632,39.27,73935.24,0.0,-0.95093,3e-05,7.573]
[1776351461646,39.27,73933.19,0.0,-0.95101,3e-05,7.56357]
[1776351464667,39.26,73930.37,0.0,-0.95111,3e-05,7.55062]
[1776351465674,39.26,73925.98,0.0,-0.95126,3e-05,7.53126]
[1776351466687,39.26,73925.98,0.0,-0.95126,3e-05,7.53126]
[1776351466792,39.26,73923.5,0.0,-0.95135,3e-05,7.52029]
[1776351467688,39.26,73916.97,0.0,-0.95157,3e-05,7.49171]
[1776351468695,39.26,73914.46,0.0,-0.95166,3e-05,7.4807]
[1776351469702,39.26,73906.94,0.0,-0.95192,3e-05,7.44799]
[1776351470709,39.26,73903.67,0.0,-0.95203,3e-05,7.4338]
[1776351472723,39.26,73897.91,0.0,-0.95223,3e-05,7.40891]
[1776351476751,39.26,73889.95,0.0,-0.9525,3e-05,7.37477]
[1776351477758,39.26,73893.86,0.0,-0.95236,3e-05,7.39174]
[1776351478868,39.26,73890.37,0.0,-0.95248,3e-05,7.37677]
[1776351483800,39.27,73893.25,0.0,-0.95238,3e-05,7.38975]
[1776351487828,39.27,73895.36,0.0,-0.9523,3e-05,7.3992]
[1776351489842,39.27,73892.51,0.0,-0.9524,3e-05,7.38706]
[1776351491861,39.27,73882.69,0.0,-0.95273,3e-05,7.34499]
[1776351492864,39.27,73872.64,0.0,-0.95307,3e-05,7.30204]
[1776351493871,39.27,73868.08,0.0,-0.95322,3e-05,7.28277]
[1776351498908,39.27,73866.08,0.0,-0.95327,3e-05,7.27559]
[1776351499845,39.27,73866.08,0.0,-0.95327,3e-05,7.27559]
[1776351499916,39.27,73887.04,0.0,-0.95257,3e-05,7.36548]
[1776351500548,39.27,73887.04,0.0,-0.95257,3e-05,7.36548]
[1776351500923,39.27,73889.27,0.0,-0.95249,3e-05,7.37552]
[1776351501539,39.27,73889.27,0.0,-0.95249,3e-05,7.37552]
[1776351501725,39.27,73889.27,0.0,-0.95249,3e-05,7.37552]
[1776351501929,39.27,73904.15,0.0,-0.95198,3e-05,7.44042]
[1776351503295,39.27,73904.15,0.0,-0.95198,3e-05,7.44042]
[1776351503343,39.27,73906.73,0.0,-0.95189,3e-05,7.45211]
[1776351503953,39.27,73926.59,0.0,-0.9512,3e-05,7.53905]
[1776351504955,39.27,73930.58,0.0,-0.95106,3e-05,7.55684]
[1776351506977,39.28,73937.14,0.0,-0.95083,3e-05,7.5862]
[1776351512017,39.28,73932.01,0.0,-0.95101,3e-05,7.56236]
[1776351513053,39.28,73916.59,0.0,-0.95154,3e-05,7.49489]
[1776351514058,39.28,73916.78,0.0,-0.95153,3e-05,7.49614]
[1776351519094,39.28,73913.79,0.0,-0.95163,3e-05,7.4834]
[1776351520177,39.28,73913.79,0.0,-0.95163,3e-05,7.4834]
[1776351520196,39.28,73913.79,0.0,-0.95163,3e-05,7.4834]
[1776351520230,39.28,73913.79,0.0,-0.95163,3e-05,7.4834]
[1776351520278,39.28,73913.61,0.0,-0.95164,3e-05,7.48259]
[1776351524964,39.28,73913.97,0.0,-0.95163,3e-05,7.48407]
[1776351525193,39.28,73913.47,0.0,-0.95165,3e-05,7.48186]
[1776351525253,39.28,73916.07,0.0,-0.95156,3e-05,7.49314]
[1776351529436,39.28,73915.68,0.0,-0.95157,3e-05,7.49127]
[1776351529488,39.28,73915.68,0.0,-0.95157,3e-05,7.49127]
[1776351529692,39.28,73915.68,0.0,-0.95157,3e-05,7.49127]
[1776351529711,39.28,73916.28,0.0,-0.95155,3e-05,7.49383]
[1776351532200,39.28,73924.9,0.0,-0.95125,3e-05,7.5313]
[1776351534214,39.28,73929.64,0.0,-0.95109,3e-05,7.55178]
[1776351536228,39.28,73934.38,0.0,-0.95093,3e-05,7.57224]
[1776351539251,39.28,73940.36,0.0,-0.95073,3e-05,7.59791]
[1776351541264,39.28,73950.01,0.0,-0.95039,4e-05,7.63991]
[1776351543278,39.27,73952.93,0.0,-0.9503,4e-05,7.65221]
[1776351546485,39.27,73952.85,0.0,-0.9503,4e-05,7.65127]
[1776351546644,39.27,73952.85,0.0,-0.9503,4e-05,7.65127]
[1776351546689,39.27,73952.85,0.0,-0.9503,4e-05,7.65127]
[1776351546714,39.27,73951.82,0.0,-0.95034,4e-05,7.64617]
[1776351549320,39.27,73947.32,0.0,-0.95051,3e-05,7.6258]
[1776351552881,39.27,73945.34,0.0,-0.95058,3e-05,7.61662]
[1776351552922,39.27,73945.34,0.0,-0.95058,3e-05,7.61662]
[1776351552935,39.27,73945.34,0.0,-0.95058,3e-05,7.61662]
[1776351552982,39.27,73944.76,0.0,-0.9506,3e-05,7.61362]
[1776351558383,39.27,73947.05,0.0,-0.95053,3e-05,7.62254]
[1776351562087,39.27,73943.42,0.0,-0.95067,3e-05,7.60592]
[1776351562139,39.27,73943.42,0.0,-0.95067,3e-05,7.60592]
[1776351562192,39.27,73943.42,0.0,-0.95067,3e-05,7.60592]
[1776351562411,39.27,73943.35,0.0,-0.95067,3e-05,7.60541]
[1776351567446,39.26,73946.84,0.0,-0.95056,3e-05,7.61971]
[1776351568453,39.26,73955.11,0.0,-0.95027,4e-05,7.65593]
[1776351569124,39.26,73955.11,0.0,-0.95027,4e-05,7.65593]
[1776351569196,39.26,73955.11,0.0,-0.95027,4e-05,7.65593]
[1776351569203,39.26,73955.11,0.0,-0.95027,4e-05,7.65593]
[1776351569500,39.26,73955.11,0.0,-0.95027,4e-05,7.65593]
[1776351569692,39.26,73955.11,0.0,-0.95027,4e-05,7.65593]
[1776351569710,39.26,73955.22,0.0,-0.95027,4e-05,7.6559]
[1776351575502,39.26,73953.86,0.0,-0.95034,4e-05,7.64585]
[1776351579854,39.26,73955.78,0.0,-0.95028,4e-05,7.65354]
[1776351579906,39.26,73955.78,0.0,-0.95028,4e-05,7.65354]
[1776351579934,39.26,73955.78,0.0,-0.95028,4e-05,7.65354]
[1776351579955,39.26,73955.87,0.0,-0.95028,4e-05,7.65341]
[1776351582567,39.26,73959.75,0.0,-0.95015,4e-05,7.67]
[1776351586292,39.26,73963.4,0.0,-0.95003,4e-05,7.68528]
[1776351586344,39.26,73963.4,0.0,-0.95003,4e-05,7.68528]
[1776351586436,39.26,73963.4,0.0,-0.95003,4e-05,7.68528]
[1776351586595,39.25,73964.64,0.0,-0.94999,4e-05,7.69046]
[1776351587602,39.25,73971.41,0.0,-0.94975,4e-05,7.72014]
[1776351589616,39.25,73972.5,0.0,-0.94971,4e-05,7.72524]
[1776351591637,39.26,73978.81,0.0,-0.94949,4e-05,7.75358]
[1776351594660,39.26,73984.51,0.0,-0.94928,4e-05,7.77914]
[1776351596674,39.26,73985.25,0.0,-0.94925,4e-05,7.78246]
[1776351600702,39.25,73980.88,0.0,-0.94941,4e-05,7.76262]
[1776351604734,39.25,73973.71,0.0,-0.94968,4e-05,7.72898]
[1776351605741,39.25,73969.64,0.0,-0.94983,4e-05,7.71055]
[1776351607756,39.25,73965.1,0.0,-0.95,4e-05,7.68975]
[1776351608763,39.25,73954.59,0.0,-0.95037,4e-05,7.643]
[1776351609770,39.25,73955.71,0.0,-0.95033,4e-05,7.6477]
[1776351614804,39.25,73953.78,0.0,-0.95041,4e-05,7.63818]
[1776351614895,39.25,73953.78,0.0,-0.95041,4e-05,7.63818]
[1776351614937,39.25,73953.78,0.0,-0.95041,4e-05,7.63818]
[1776351614954,39.25,73957.76,0.0,-0.95027,4e-05,7.65549]
[1776351619842,39.24,73961.67,0.0,-0.95014,4e-05,7.67141]
[1776351621860,39.24,73972.22,0.0,-0.94977,4e-05,7.71784]
[1776351622868,39.24,73986.67,0.0,-0.94926,4e-05,7.78182]
[1776351623875,39.24,73989.98,0.0,-0.94914,4e-05,7.79672]
[1776351626909,39.24,74001.91,0.0,-0.94871,4e-05,7.85006]
[1776351627915,39.24,74010.18,0.0,-0.94842,4e-05,7.88708]
[1776351628922,39.24,74015.53,0.0,-0.94823,4e-05,7.911]
[1776351631943,39.24,74017.02,0.0,-0.94819,4e-05,7.91434]
[1776351636979,39.24,74019.76,0.0,-0.9481,4e-05,7.92571]
[1776351639156,39.24,74020.74,0.0,-0.94807,4e-05,7.92972]
[1776351639188,39.24,74020.74,0.0,-0.94807,4e-05,7.92972]
[1776351639435,39.24,74020.74,0.0,-0.94807,4e-05,7.92972]
[1776351640000,39.24,74021.45,0.0,-0.94805,4e-05,7.93272]
[1776351641007,39.24,74025.56,0.0,-0.9479,4e-05,7.95108]
[1776351644042,39.24,74039.35,0.0,-0.9474,4e-05,8.01283]
[1776351645039,39.24,74037.16,0.0,-0.94748,4e-05,8.00255]
[1776351647053,39.23,74033.1,0.0,-0.94764,4e-05,7.98351]
[1776351649067,39.23,74024.74,0.0,-0.94795,4e-05,7.9451]
[1776351650074,39.23,74022.2,0.0,-0.94804,4e-05,7.93292]
[1776351651855,39.23,74020.35,0.0,-0.94812,4e-05,7.92389]
[1776351651910,39.23,74020.35,0.0,-0.94812,4e-05,7.92389]
[1776351651944,39.23,74020.35,0.0,-0.94812,4e-05,7.92389]
[1776351652088,39.23,74019.67,0.0,-0.94815,4e-05,7.92016]
[1776351657982,39.23,74022.24,0.0,-0.94808,4e-05,7.92914]
[1776351658034,39.23,74022.24,0.0,-0.94808,4e-05,7.92914]
[1776351658083,39.22,74020.81,0.0,-0.94814,4e-05,7.92136]
[1776351658188,39.22,74020.81,0.0,-0.94814,4e-05,7.92136]
[1776351664174,39.22,74020.53,0.0,-0.94816,4e-05,7.91857]
[1776351668203,39.22,74003.35,0.0,-0.94879,4e-05,7.84017]
[1776351669210,39.22,73991.11,0.0,-0.94923,4e-05,7.78489]
[1776351670218,39.22,73986.32,0.0,-0.94941,4e-05,7.7631]
[1776351672231,39.21,73977.79,0.0,-0.94972,4e-05,7.72438]
[1776351673238,39.21,73973.78,0.0,-0.94986,4e-05,7.70624]
[1776351675252,39.21,73977.78,0.0,-0.94973,4e-05,7.72337]
[1776351677998,39.21,73978.2,0.0,-0.94971,4e-05,7.72489]
[1776351678054,39.21,73978.2,0.0,-0.94971,4e-05,7.72489]
[1776351678108,39.21,73977.74,0.0,-0.94974,4e-05,7.72217]
[1776351678199,39.21,73977.74,0.0,-0.94974,4e-05,7.72217]
[1776351684318,39.21,73974.16,0.0,-0.94988,4e-05,7.70421]
[1776351685971,39.21,73974.16,0.0,-0.94988,4e-05,7.70421]
[1776351685989,39.21,73974.16,0.0,-0.94988,4e-05,7.70421]
[1776351686122,39.21,73973.18,0.0,-0.94992,4e-05,7.69923]
[1776351686186,39.21,73973.18,0.0,-0.94992,4e-05,7.69923]
[1776351690586,39.2,73977.56,0.0,-0.94977,4e-05,7.71768]
[1776351690638,39.2,73977.56,0.0,-0.94977,4e-05,7.71768]
[1776351690695,39.2,73977.56,0.0,-0.94977,4e-05,7.71768]
[1776351690791,39.2,73981.58,0.0,-0.94964,4e-05,7.73482]
[1776351693385,39.2,73990.32,0.0,-0.94935,4e-05,7.77027]
[1776351694393,39.2,73994.94,0.0,-0.94919,4e-05,7.79046]
[1776351695400,39.2,73990.52,0.0,-0.94935,4e-05,7.77026]
[1776351696530,39.2,73990.52,0.0,-0.94935,4e-05,7.77026]
[1776351696582,39.2,73990.52,0.0,-0.94935,4e-05,7.77026]
[1776351696691,39.2,73990.52,0.0,-0.94935,4e-05,7.77026]
[1776351696735,39.2,73988.82,0.0,-0.94941,4e-05,7.76224]
[1776351699428,39.2,73976.72,0.0,-0.94985,4e-05,7.70715]
[1776351700435,39.2,73974.16,0.0,-0.94994,4e-05,7.69546]
[1776351701442,39.2,73977.89,0.0,-0.94982,4e-05,7.71169]
[1776351702896,39.2,73977.89,0.0,-0.94982,4e-05,7.71169]
[1776351702942,39.2,73977.89,0.0,-0.94982,4e-05,7.71169]
[1776351702948,39.2,73977.89,0.0,-0.94982,4e-05,7.71169]
[1776351702992,39.19,73979.86,0.0,-0.94975,4e-05,7.71973]
[1776351703377,39.19,73979.86,0.0,-0.94975,4e-05,7.71973]
[1776351703434,39.19,73979.86,0.0,-0.94975,4e-05,7.71973]
[1776351703457,39.19,73980.56,0.0,-0.94973,4e-05,7.72284]
[1776351704464,39.19,73975.27,0.0,-0.94992,4e-05,7.69899]
[1776351705471,39.19,73970.54,0.0,-0.95009,4e-05,7.6777]
[1776351707486,39.19,73966.47,0.0,-0.95023,4e-05,7.65911]
[1776351708492,39.19,73960.75,0.0,-0.95044,4e-05,7.63358]
[1776351709499,39.19,73964.71,0.0,-0.9503,4e-05,7.65084]
[1776351710506,39.19,73972.85,0.0,-0.95002,4e-05,7.68661]
[1776351711512,39.19,73976.28,0.0,-0.9499,4e-05,7.7015]
[1776351712747,39.19,73976.28,0.0,-0.9499,4e-05,7.7015]
[1776351712800,39.19,73976.28,0.0,-0.9499,4e-05,7.7015]
[1776351712935,39.19,73976.28,0.0,-0.9499,4e-05,7.7015]
[1776351713016,39.19,73977.91,0.0,-0.94984,4e-05,7.70804]
[1776351714534,39.19,73964.37,0.0,-0.95033,4e-05,7.64773]
[1776351715387,39.19,73964.37,0.0,-0.95033,4e-05,7.64773]
[1776351715439,39.19,73964.37,0.0,-0.95033,4e-05,7.64773]
[1776351715690,39.19,73964.37,0.0,-0.95033,4e-05,7.64773]
[1776351715791,39.19,73959.99,0.0,-0.95048,4e-05,7.62791]
[1776351721591,39.19,73958.12,0.0,-0.95056,3e-05,7.61851]
[1776351722596,39.18,73952.51,0.0,-0.95076,3e-05,7.59357]
[1776351726292,39.18,73951.37,0.0,-0.9508,3e-05,7.58797]
[1776351726339,39.18,73951.37,0.0,-0.9508,3e-05,7.58797]
[1776351726436,39.18,73951.37,0.0,-0.9508,3e-05,7.58797]
[1776351726623,39.18,73951.92,0.0,-0.95078,3e-05,7.59021]
[1776351727824,39.18,73955.61,0.0,-0.95066,3e-05,7.60609]
[1776351729647,39.18,73959.66,0.0,-0.95052,4e-05,7.62373]
[1776351731471,39.18,73958.14,0.0,-0.95057,3e-05,7.61681]
[1776351731523,39.18,73958.14,0.0,-0.95057,3e-05,7.61681]
[1776351731697,39.18,73958.14,0.0,-0.95057,3e-05,7.61681]
[1776351731742,39.18,73959.07,0.0,-0.95054,4e-05,7.62068]
[1776351732666,39.18,73963.87,0.0,-0.95037,4e-05,7.64164]
[1776351733673,39.18,73969.68,0.0,-0.95017,4e-05,7.6671]
[1776351734680,39.18,73975.24,0.0,-0.94998,4e-05,7.69146]
[1776351735687,39.18,73985.03,0.0,-0.94963,4e-05,7.73513]
[1776351737701,39.18,73984.89,0.0,-0.94963,4e-05,7.73471]
[1776351738708,39.18,73980.87,0.0,-0.94978,4e-05,7.7164]
[1776351739759,39.18,73980.87,0.0,-0.94978,4e-05,7.7164]
[1776351739812,39.18,73980.87,0.0,-0.94978,4e-05,7.7164]
[1776351739936,39.18,73980.87,0.0,-0.94978,4e-05,7.7164]
[1776351739970,39.18,73978.8,0.0,-0.94986,4e-05,7.70642]
[1776351740722,39.18,73974.78,0.0,-0.95,4e-05,7.68858]
[1776351743743,39.18,73978.44,0.0,-0.94988,4e-05,7.7038]
[1776351745223,39.18,73979.13,0.0,-0.94986,4e-05,7.70652]
[1776351745275,39.18,73979.13,0.0,-0.94986,4e-05,7.70652]
[1776351745439,39.18,73979.13,0.0,-0.94986,4e-05,7.70652]
[1776351745757,39.18,73977.87,0.0,-0.94991,4e-05,7.70058]
[1776351746764,39.17,73972.52,0.0,-0.9501,4e-05,7.6765]
[1776351748080,39.17,73972.52,0.0,-0.9501,4e-05,7.6765]
[1776351748132,39.17,73972.52,0.0,-0.9501,4e-05,7.6765]
[1776351748195,39.17,73972.52,0.0,-0.9501,4e-05,7.6765]
[1776351748119,39.17,73965.91,0.0,-0.95034,4e-05,7.64661]
[1776351748779,39.17,73964.88,0.0,-0.95037,4e-05,7.64206]
[1776351751800,39.17,73963.97,0.0,-0.95043,4e-05,7.63459]
[1776351755260,39.17,73963.16,0.0,-0.95046,4e-05,7.63004]
[1776351755274,39.17,73963.16,0.0,-0.95046,4e-05,7.63004]
[1776351755441,39.17,73963.16,0.0,-0.95046,4e-05,7.63004]
[1776351755828,39.17,73960.96,0.0,-0.95054,4e-05,7.62034]
[1776351759858,39.17,73955.31,0.0,-0.95075,3e-05,7.59434]
[1776351761532,39.17,73958.04,0.0,-0.95065,3e-05,7.60617]
[1776351761584,39.17,73958.04,0.0,-0.95065,3e-05,7.60617]
[1776351761692,39.17,73958.04,0.0,-0.95065,3e-05,7.60617]
[1776351761872,39.17,73957.72,0.0,-0.95066,3e-05,7.60455]
[1776351764895,39.17,73965.0,0.0,-0.95041,4e-05,7.63623]
[1776351765907,39.17,73969.41,0.0,-0.95026,4e-05,7.6555]
[1776351766295,39.17,73969.41,0.0,-0.95026,4e-05,7.6555]
[1776351766438,39.17,73969.41,0.0,-0.95026,4e-05,7.6555]
[1776351766538,39.17,73969.41,0.0,-0.95026,4e-05,7.6555]
[1776351767122,39.17,73969.41,0.0,-0.95026,4e-05,7.6555]
[1776351767195,39.17,73969.41,0.0,-0.95026,4e-05,7.6555]
[1776351767234,39.17,73966.66,0.0,-0.95036,4e-05,7.64279]
[1776351768928,39.16,73962.74,0.0,-0.9505,4e-05,7.62496]
[1776351773962,39.16,73961.97,0.0,-0.95054,4e-05,7.62041]
[1776351775128,39.16,73961.97,0.0,-0.95054,4e-05,7.62041]
[1776351775189,39.16,73961.97,0.0,-0.95054,4e-05,7.62041]
[1776351775152,39.16,73961.97,0.0,-0.95054,4e-05,7.62016]
[1776351775441,39.16,73961.97,0.0,-0.95054,4e-05,7.62016]
[1776351775977,39.16,73964.09,0.0,-0.95047,4e-05,7.62927]
[1776351776984,39.16,73968.93,0.0,-0.9503,4e-05,7.65066]
[1776351777989,39.16,73968.93,0.0,-0.9503,4e-05,7.65066]
[1776351778043,39.16,73968.93,0.0,-0.9503,4e-05,7.65066]
[1776351778209,39.16,73968.93,0.0,-0.9503,4e-05,7.65066]
[1776351778072,39.16,73976.14,0.0,-0.95005,4e-05,7.68251]
[1776351778477,39.16,73976.14,0.0,-0.95005,4e-05,7.68251]
[1776351778702,39.16,73976.14,0.0,-0.95005,4e-05,7.68251]
[1776351778998,39.16,73989.78,0.0,-0.94956,4e-05,7.74328]
[1776351780015,39.16,73996.93,0.0,-0.94931,4e-05,7.77522]
[1776351782024,39.16,74003.83,0.0,-0.94906,4e-05,7.80607]
[1776351784038,39.16,74008.21,0.0,-0.9489,4e-05,7.82559]
[1776351786052,39.16,74015.37,0.0,-0.94865,4e-05,7.85758]
[1776351788065,39.16,74019.49,0.0,-0.9485,4e-05,7.87586]
[1776351790795,39.16,74020.02,0.0,-0.94848,4e-05,7.87792]
[1776351790821,39.16,74020.02,0.0,-0.94848,4e-05,7.87792]
[1776351790937,39.16,74020.02,0.0,-0.94848,4e-05,7.87792]
[1776351791087,39.16,74019.6,0.0,-0.9485,4e-05,7.87587]
[1776351793495,39.16,74021.58,0.0,-0.94843,4e-05,7.8845]
[1776351793529,39.16,74021.58,0.0,-0.94843,4e-05,7.8845]
[1776351793687,39.16,74021.58,0.0,-0.94843,4e-05,7.8845]
[1776351794108,39.16,74018.69,0.0,-0.94854,4e-05,7.87132]
[1776351795115,39.16,74014.93,0.0,-0.94867,4e-05,7.85426]
[1776351799009,39.16,74014.55,0.0,-0.94869,4e-05,7.85218]
[1776351799192,39.16,74014.55,0.0,-0.94869,4e-05,7.85218]
[1776351799235,39.16,74018.87,0.0,-0.94854,4e-05,7.8715]
[1776351799452,39.16,74018.87,0.0,-0.94854,4e-05,7.8715]
[1776351799691,39.16,74018.87,0.0,-0.94854,4e-05,7.8715]
[1776351800150,39.16,74022.83,0.0,-0.94839,4e-05,7.8892]
[1776351804180,39.16,74026.18,0.0,-0.94828,4e-05,7.90361]
[1776351805187,39.16,74032.33,0.0,-0.94806,4e-05,7.93121]
[1776351807201,39.16,74032.97,0.0,-0.94804,4e-05,7.93363]
[1776351809399,39.15,74033.11,0.0,-0.94804,4e-05,7.93378]
[1776351809440,39.15,74033.11,0.0,-0.94804,4e-05,7.93378]
[1776351809455,39.15,74033.11,0.0,-0.94804,4e-05,7.93378]
[1776351810222,39.15,74032.83,0.0,-0.94805,4e-05,7.93228]
[1776351810968,39.15,74032.83,0.0,-0.94805,4e-05,7.93228]
[1776351811198,39.15,74032.83,0.0,-0.94805,4e-05,7.93228]
[1776351811229,39.15,74034.08,0.0,-0.94802,4e-05,7.93494]
[1776351812238,39.15,74025.27,0.0,-0.94835,4e-05,7.89442]
[1776351813243,39.15,74024.78,0.0,-0.94837,4e-05,7.89156]
[1776351813961,39.15,74024.78,0.0,-0.94837,4e-05,7.89156]
[1776351814013,39.15,74024.78,0.0,-0.94837,4e-05,7.89156]
[1776351814190,39.15,74024.78,0.0,-0.94837,4e-05,7.89156]
[1776351814250,39.15,74023.49,0.0,-0.94842,4e-05,7.8851]
[1776351816263,39.15,74029.32,0.0,-0.94822,4e-05,7.9106]
[1776351817274,39.15,74029.32,0.0,-0.94822,4e-05,7.9106]
[1776351817305,39.15,74030.65,0.0,-0.94817,4e-05,7.91641]
[1776351817321,39.15,74030.65,0.0,-0.94817,4e-05,7.91641]
[1776351817446,39.15,74030.65,0.0,-0.94817,4e-05,7.91641]
[1776351818278,39.15,74029.07,0.0,-0.94823,4e-05,7.90907]
[1776351820292,39.15,74025.59,0.0,-0.94836,4e-05,7.893]
[1776351822306,39.14,74021.75,0.0,-0.94851,4e-05,7.87442]
[1776351822589,39.14,74021.75,0.0,-0.94851,4e-05,7.87442]
[1776351822692,39.14,74021.75,0.0,-0.94851,4e-05,7.87442]
[1776351823048,39.14,74021.75,0.0,-0.94851,4e-05,7.87442]
[1776351823313,39.14,74019.9,0.0,-0.94858,4e-05,7.86548]
[1776351828348,39.14,74020.96,0.0,-0.94855,4e-05,7.8692]
[1776351829584,39.14,74020.96,0.0,-0.94855,4e-05,7.8692]
[1776351829599,39.14,74020.96,0.0,-0.94855,4e-05,7.8692]
[1776351829691,39.14,74020.96,0.0,-0.94855,4e-05,7.8692]
[1776351829758,39.14,74033.68,0.0,-0.94809,4e-05,7.92649]
[1776351830362,39.14,74036.57,0.0,-0.94799,4e-05,7.93936]
[1776351831369,39.14,74039.57,0.0,-0.94788,4e-05,7.95271]
[1776351833382,39.14,74042.89,0.0,-0.94776,4e-05,7.96725]
[1776351836283,39.14,74044.55,0.0,-0.9477,4e-05,7.9745]
[1776351836293,39.14,74049.8,0.0,-0.94752,4e-05,7.99773]
[1776351836439,39.14,74049.8,0.0,-0.94752,4e-05,7.99773]
[1776351836513,39.14,74049.8,0.0,-0.94752,4e-05,7.99773]
[1776351836540,39.14,74049.34,0.0,-0.94753,4e-05,7.99564]
[1776351839426,39.14,74043.18,0.0,-0.94777,4e-05,7.96667]
[1776351840676,39.14,74043.18,0.0,-0.94777,4e-05,7.96667]
[1776351840688,39.14,74043.18,0.0,-0.94777,4e-05,7.96667]
[1776351841089,39.14,74043.18,0.0,-0.94777,4e-05,7.96667]
[1776351841190,39.13,74041.73,0.0,-0.94782,4e-05,7.95953]
[1776351842447,39.13,74045.95,0.0,-0.94767,4e-05,7.97841]
[1776351843456,39.13,74051.05,0.0,-0.94749,4e-05,8.00128]
[1776351844461,39.13,74064.73,0.0,-0.94698,4e-05,8.06388]
[1776351845579,39.13,74064.73,0.0,-0.94698,4e-05,8.06388]
[1776351845619,39.13,74064.73,0.0,-0.94698,4e-05,8.06388]
[1776351845693,39.13,74064.73,0.0,-0.94698,4e-05,8.06388]
[1776351845754,39.13,74068.88,0.0,-0.94683,4e-05,8.08296]
[1776351851889,39.14,74070.29,0.0,-0.94677,4e-05,8.08981]
[1776351853136,39.14,74071.09,0.0,-0.94674,4e-05,8.09354]
[1776351853238,39.14,74078.55,0.0,-0.94646,4e-05,8.12784]
[1776351853692,39.14,74078.55,0.0,-0.94646,4e-05,8.12784]
[1776351853778,39.14,74094.63,0.0,-0.94586,4e-05,8.20191]
[1776351854534,39.14,74099.5,0.0,-0.94568,4e-05,8.22432]
[1776351855541,39.14,74102.61,0.0,-0.94556,4e-05,8.23858]
[1776351857091,39.14,74102.61,0.0,-0.94556,4e-05,8.23858]
[1776351857175,39.13,74102.41,0.0,-0.94557,4e-05,8.23733]
[1776351857555,39.13,74104.78,0.0,-0.94548,4e-05,8.24831]
[1776351859569,39.13,74100.42,0.0,-0.94565,4e-05,8.22778]
[1776351860576,39.13,74093.64,0.0,-0.94591,4e-05,8.19629]
[1776351862590,39.13,74086.27,0.0,-0.94618,4e-05,8.16213]
[1776351863598,39.13,74086.27,0.0,-0.94618,4e-05,8.16213]
[1776351863696,39.13,74086.27,0.0,-0.94618,4e-05,8.16213]
[1776351863791,39.13,74086.27,0.0,-0.94618,4e-05,8.16213]
[1776351863853,39.13,74079.61,0.0,-0.94643,4e-05,8.13146]
[1776351865611,39.13,74079.78,0.0,-0.94643,4e-05,8.13229]
[1776351870879,39.13,74078.53,0.0,-0.94647,4e-05,8.12667]
[1776351870931,39.13,74078.53,0.0,-0.94647,4e-05,8.12667]
[1776351871192,39.13,74078.53,0.0,-0.94647,4e-05,8.12667]
[1776351877208,39.13,74076.78,0.0,-0.94655,4e-05,8.1161]
[1776351877260,39.13,74076.78,0.0,-0.94655,4e-05,8.1161]
[1776351877362,39.13,74076.24,0.0,-0.94657,4e-05,8.11378]
[1776351877438,39.13,74076.24,0.0,-0.94657,4e-05,8.11378]
[1776351877615,39.13,74076.24,0.0,-0.94657,4e-05,8.11378]
[1776351877667,39.13,74076.24,0.0,-0.94657,4e-05,8.11378]
[1776351877698,39.13,74076.24,0.0,-0.94657,4e-05,8.11378]
[1776351880716,39.13,74070.73,0.0,-0.94677,4e-05,8.0888]
[1776351881723,39.13,74063.62,0.0,-0.94704,4e-05,8.0564]
[1776351883737,39.14,74059.1,0.0,-0.9472,4e-05,8.03612]
[1776351885021,39.14,74059.1,0.0,-0.9472,4e-05,8.03612]
[1776351885029,39.14,74059.1,0.0,-0.9472,4e-05,8.03612]
[1776351885198,39.14,74059.1,0.0,-0.9472,4e-05,8.03612]
[1776351885709,39.14,74059.33,0.0,-0.94719,4e-05,8.03757]
[1776351885935,39.14,74059.33,0.0,-0.94719,4e-05,8.03757]
[1776351886040,39.14,74059.33,0.0,-0.94719,4e-05,8.03757]
[1776351886193,39.14,74059.33,0.0,-0.94719,4e-05,8.03757]
[1776351886294,39.14,74060.22,0.0,-0.94715,4e-05,8.04181]
[1776351889785,39.14,74065.57,0.0,-0.94695,4e-05,8.06679]
[1776351891800,39.14,74063.26,0.0,-0.94704,4e-05,8.05648]
[1776351892410,39.14,74063.26,0.0,-0.94704,4e-05,8.05648]
[1776351892441,39.14,74063.26,0.0,-0.94704,4e-05,8.05648]
[1776351892982,39.14,74063.26,0.0,-0.94704,4e-05,8.05648]
[1776351893034,39.14,74063.26,0.0,-0.94704,4e-05,8.05648]
[1776351893195,39.14,74063.26,0.0,-0.94704,4e-05,8.05648]
[1776351893236,39.14,74062.39,0.0,-0.94707,4e-05,8.05281]
[1776351897842,39.14,74068.58,0.0,-0.94683,4e-05,8.08164]
[1776351900624,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351900697,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351900854,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351901014,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351901191,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351901374,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351901401,39.14,74067.04,0.0,-0.94689,4e-05,8.07483]
[1776351901435,39.14,74066.32,0.0,-0.94691,4e-05,8.07179]
[1776351901870,39.14,74066.37,0.0,-0.94691,4e-05,8.07202]
[1776351903884,39.14,74055.61,0.0,-0.9473,4e-05,8.02316]
[1776351904890,39.14,74050.47,0.0,-0.94749,4e-05,7.99989]
[1776351905898,39.14,74046.39,0.0,-0.94764,4e-05,7.98155]
[1776351906905,39.14,74052.46,0.0,-0.94742,4e-05,8.00939]
[1776351909926,39.14,74045.45,0.0,-0.94767,4e-05,7.97824]
[1776351913083,39.14,74043.38,0.0,-0.94774,4e-05,7.96887]
[1776351913135,39.14,74043.38,0.0,-0.94774,4e-05,7.96887]
[1776351913203,39.14,74043.38,0.0,-0.94774,4e-05,7.96887]
[1776351914092,39.14,74044.62,0.0,-0.94769,4e-05,7.97505]
[1776351914140,39.14,74044.62,0.0,-0.94769,4e-05,7.97505]
[1776351914187,39.14,74044.62,0.0,-0.94769,4e-05,7.97505]
[1776351914250,39.14,74043.62,0.0,-0.94773,4e-05,7.97078]
[1776351919802,39.15,74044.06,0.0,-0.9477,4e-05,7.97387]
[1776351919855,39.15,74044.06,0.0,-0.9477,4e-05,7.97387]
[1776351919939,39.15,74044.06,0.0,-0.9477,4e-05,7.97387]
[1776351921003,39.15,74037.51,0.0,-0.94794,4e-05,7.94469]
[1776351922279,39.15,74037.51,0.0,-0.94794,4e-05,7.94469]
[1776351922333,39.15,74037.51,0.0,-0.94794,4e-05,7.94469]
[1776351922424,39.15,74034.15,0.0,-0.94805,4e-05,7.93002]
[1776351922434,39.15,74034.15,0.0,-0.94805,4e-05,7.93002]
[1776351924024,39.15,74044.79,0.0,-0.94766,4e-05,7.97857]
[1776351925036,39.15,74044.79,0.0,-0.94766,4e-05,7.97857]
[1776351925040,39.15,74044.79,0.0,-0.94766,4e-05,7.97857]
[1776351925190,39.15,74044.79,0.0,-0.94766,4e-05,7.97857]
[1776351925257,39.15,74046.2,0.0,-0.94761,4e-05,7.98553]
[1776351925615,39.15,74046.2,0.0,-0.94761,4e-05,7.98553]
[1776351925691,39.15,74046.2,0.0,-0.94761,4e-05,7.98553]
[1776351925700,39.15,74046.2,0.0,-0.94761,4e-05,7.98553]
[1776351925739,39.15,74046.2,0.0,-0.94761,4e-05,7.98553]
[1776351925936,39.15,74046.2,0.0,-0.94761,4e-05,7.98553]
[1776351926038,39.15,74047.02,0.0,-0.94758,4e-05,7.98949]
[1776351927046,39.15,74051.31,0.0,-0.94742,4e-05,8.00922]
[1776351929060,39.15,74057.35,0.0,-0.94719,4e-05,8.03711]
[1776351930601,39.15,74058.89,0.0,-0.94713,4e-05,8.04428]
[1776351930651,39.15,74058.89,0.0,-0.94713,4e-05,8.04428]
[1776351930691,39.15,74058.89,0.0,-0.94713,4e-05,8.04428]
[1776351930995,39.15,74058.89,0.0,-0.94713,4e-05,8.04428]
[1776351931007,39.15,74058.89,0.0,-0.94713,4e-05,8.04428]
[1776351931190,39.15,74058.89,0.0,-0.94713,4e-05,8.04428]
[1776351931223,39.15,74060.4,0.0,-0.94709,4e-05,8.04853]
[1776351932082,39.15,74050.18,0.0,-0.94747,4e-05,8.00209]
[1776351933090,39.15,74047.52,0.0,-0.94756,4e-05,7.99019]
[1776351934452,39.15,74049.49,0.0,-0.94749,4e-05,7.99937]
[1776351934509,39.15,74049.49,0.0,-0.94749,4e-05,7.99937]
[1776351934688,39.15,74049.49,0.0,-0.94749,4e-05,7.99937]
[1776351936831,39.15,74051.42,0.0,-0.94742,4e-05,8.00853]
[1776351936935,39.15,74051.42,0.0,-0.94742,4e-05,8.00853]
[1776351936968,39.15,74051.42,0.0,-0.94742,4e-05,8.00853]
[1776351937186,39.15,74051.42,0.0,-0.94742,4e-05,8.00853]
[1776351937268,39.15,74049.86,0.0,-0.94747,4e-05,8.00162]
[1776351939042,39.15,74051.66,0.0,-0.9474,4e-05,8.01001]
[1776351939145,39.15,74051.66,0.0,-0.9474,4e-05,8.01001]
[1776351939192,39.15,74051.66,0.0,-0.9474,4e-05,8.01001]
[1776351939247,39.16,74056.18,0.0,-0.94724,4e-05,8.03078]
[1776351941148,39.16,74052.33,0.0,-0.94738,4e-05,8.01352]
[1776351941770,39.16,74052.33,0.0,-0.94738,4e-05,8.01352]
[1776351941827,39.16,74052.33,0.0,-0.94738,4e-05,8.01352]
[1776351941937,39.16,74052.33,0.0,-0.94738,4e-05,8.01352]
[1776351942620,39.16,74048.92,0.0,-0.9475,4e-05,7.99819]
[1776351942698,39.16,74048.92,0.0,-0.9475,4e-05,7.99819]
[1776351942936,39.16,74048.92,0.0,-0.9475,4e-05,7.99819]
[1776351943162,39.16,74048.89,0.0,-0.9475,4e-05,7.99825]
[1776351945176,39.16,74053.61,0.0,-0.94732,4e-05,8.02014]
[1776351946113,39.16,74053.61,0.0,-0.94732,4e-05,8.02014]
[1776351946165,39.16,74053.61,0.0,-0.94732,4e-05,8.02014]
[1776351946192,39.16,74053.61,0.0,-0.94732,4e-05,8.02014]
[1776351946794,39.16,74056.95,0.0,-0.9472,4e-05,8.03552]
[1776351946846,39.16,74056.95,0.0,-0.9472,4e-05,8.03552]
[1776351946946,39.16,74056.95,0.0,-0.9472,4e-05,8.03552]
[1776351947190,39.16,74054.79,0.0,-0.94728,4e-05,8.02582]
[1776351949190,39.16,74051.97,0.0,-0.94738,4e-05,8.01313]
[1776351950657,39.16,74057.34,0.0,-0.94718,4e-05,8.03794]
[1776351950688,39.16,74057.34,0.0,-0.94718,4e-05,8.03794]
[1776351950823,39.16,74057.34,0.0,-0.94718,4e-05,8.03794]
[1776351951219,39.16,74058.84,0.0,-0.94712,4e-05,8.04492]
[1776351953188,39.16,74059.17,0.0,-0.94711,4e-05,8.04656]
[1776351953434,39.16,74059.17,0.0,-0.94711,4e-05,8.04656]
[1776351953233,39.16,74060.27,0.0,-0.94707,4e-05,8.0517]
[1776351955250,39.16,74069.74,0.0,-0.94671,4e-05,8.09512]
[1776351956257,39.16,74082.57,0.0,-0.94624,4e-05,8.15415]
[1776351957264,39.16,74086.22,0.0,-0.9461,4e-05,8.17092]
[1776351962299,39.16,74085.63,0.0,-0.94612,4e-05,8.16787]
[1776351962952,39.16,74085.63,0.0,-0.94612,4e-05,8.16787]
[1776351963004,39.16,74085.63,0.0,-0.94612,4e-05,8.16787]
[1776351963196,39.16,74085.63,0.0,-0.94612,4e-05,8.16787]
[1776351963607,39.16,74086.47,0.0,-0.94609,4e-05,8.17168]
[1776351963691,39.16,74086.47,0.0,-0.94609,4e-05,8.17168]
[1776351963716,39.16,74086.47,0.0,-0.94609,4e-05,8.17168]
[1776351963938,39.16,74086.47,0.0,-0.94609,4e-05,8.17168]
[1776351964312,39.16,74094.68,0.0,-0.94579,4e-05,8.20948]
[1776351965320,39.16,74097.75,0.0,-0.94567,4e-05,8.22354]
[1776351970243,39.16,74098.02,0.0,-0.94567,4e-05,8.22419]
[1776351970285,39.16,74098.02,0.0,-0.94567,4e-05,8.22419]
[1776351970437,39.16,74098.02,0.0,-0.94567,4e-05,8.22419]
[1776351970887,39.16,74098.37,0.0,-0.94565,4e-05,8.22566]
[1776351970896,39.16,74098.37,0.0,-0.94565,4e-05,8.22566]
[1776351970941,39.16,74098.37,0.0,-0.94565,4e-05,8.22566]
[1776351972369,39.16,74097.1,0.0,-0.9457,4e-05,8.21948]
[1776351977403,39.16,74097.57,0.0,-0.94569,4e-05,8.2209]
[1776351982439,39.15,74096.98,0.0,-0.94572,4e-05,8.21739]
[1776351984457,39.15,74092.49,0.0,-0.94589,4e-05,8.19635]
[1776351985555,39.15,74092.15,0.0,-0.94591,4e-05,8.19467]
[1776351985560,39.15,74092.15,0.0,-0.94591,4e-05,8.19467]
[1776351985692,39.15,74092.15,0.0,-0.94591,4e-05,8.19467]
[1776351986427,39.15,74092.15,0.0,-0.94591,4e-05,8.19467]
[1776351986435,39.15,74092.15,0.0,-0.94591,4e-05,8.19467]
[1776351986477,39.15,74092.15,0.0,-0.94591,4e-05,8.19467]
[1776351986468,39.15,74094.32,0.0,-0.94583,4e-05,8.20457]
[1776351988559,39.15,74097.03,0.0,-0.94573,4e-05,8.21681]
[1776351988694,39.15,74097.03,0.0,-0.94573,4e-05,8.21681]
[1776351989489,39.15,74097.94,0.0,-0.94569,4e-05,8.22086]
[1776351989622,39.15,74097.94,0.0,-0.94569,4e-05,8.22086]
[1776351989673,39.15,74097.94,0.0,-0.94569,4e-05,8.22086]
[1776351989704,39.15,74097.94,0.0,-0.94569,4e-05,8.22086]
[1776351992630,39.15,74099.98,0.0,-0.94564,4e-05,8.22715]
[1776351992678,39.15,74099.98,0.0,-0.94564,4e-05,8.22715]
[1776351992934,39.15,74099.98,0.0,-0.94564,4e-05,8.22715]
[1776351993020,39.15,74100.24,0.0,-0.94563,4e-05,8.22818]
[1776351993517,39.15,74105.33,0.0,-0.94544,4e-05,8.25158]
[1776351994524,39.15,74109.06,0.0,-0.9453,4e-05,8.26866]
[1776351995868,39.15,74109.06,0.0,-0.9453,4e-05,8.26866]
[1776351995920,39.15,74109.06,0.0,-0.9453,4e-05,8.26866]
[1776351995937,39.15,74109.06,0.0,-0.9453,4e-05,8.26866]
[1776352001573,39.15,74110.56,0.0,-0.94526,4e-05,8.27389]
[1776352003439,39.15,74110.56,0.0,-0.94526,4e-05,8.27389]
[1776352003491,39.15,74110.56,0.0,-0.94526,4e-05,8.27389]
[1776352003689,39.15,74109.97,0.0,-0.94528,4e-05,8.27062]
[1776352004108,39.15,74109.97,0.0,-0.94528,4e-05,8.27062]
[1776352004162,39.15,74109.97,0.0,-0.94528,4e-05,8.27062]
[1776352004194,39.15,74109.97,0.0,-0.94528,4e-05,8.27062]
[1776352004294,39.15,74107.54,0.0,-0.94538,4e-05,8.2591]
[1776352004594,39.15,74103.85,0.0,-0.94552,4e-05,8.24199]
[1776352007612,39.15,74101.06,0.0,-0.94562,4e-05,8.22864]
[1776352007689,39.15,74101.06,0.0,-0.94562,4e-05,8.22864]
[1776352007985,39.15,74101.06,0.0,-0.94562,4e-05,8.22864]
[1776352008037,39.15,74101.06,0.0,-0.94562,4e-05,8.22864]
[1776352008192,39.15,74101.06,0.0,-0.94562,4e-05,8.22864]
[1776352008225,39.15,74101.06,0.0,-0.94562,4e-05,8.22864]
[1776352008306,39.14,74101.62,0.0,-0.94561,4e-05,8.23082]
[1776352008622,39.14,74105.58,0.0,-0.94546,4e-05,8.24917]
[1776352010638,39.14,74108.41,0.0,-0.94535,4e-05,8.2618]
[1776352012100,39.14,74108.41,0.0,-0.94535,4e-05,8.2618]
[1776352012188,39.14,74108.41,0.0,-0.94535,4e-05,8.2618]
[1776352012776,39.14,74106.19,0.0,-0.94544,4e-05,8.25102]
[1776352012829,39.14,74106.19,0.0,-0.94544,4e-05,8.25102]
[1776352012939,39.14,74106.19,0.0,-0.94544,4e-05,8.25102]
[1776352013015,39.14,74103.25,0.0,-0.94555,4e-05,8.2374]
[1776352014014,39.14,74103.25,0.0,-0.94555,4e-05,8.2374]
[1776352014326,39.14,74103.25,0.0,-0.94555,4e-05,8.2374]
[1776352014436,39.14,74103.25,0.0,-0.94555,4e-05,8.2374]
[1776352014428,39.14,74102.82,0.0,-0.94557,4e-05,8.23499]
[1776352016885,39.14,74101.41,0.0,-0.94563,4e-05,8.22827]
[1776352016898,39.14,74101.41,0.0,-0.94563,4e-05,8.22827]
[1776352016936,39.14,74101.41,0.0,-0.94563,4e-05,8.22827]
[1776352016999,39.14,74105.22,0.0,-0.94549,4e-05,8.24572]
[1776352019617,39.14,74106.41,0.0,-0.94544,4e-05,8.25079]
[1776352019654,39.14,74106.41,0.0,-0.94544,4e-05,8.25079]
[1776352019693,39.14,74106.41,0.0,-0.94544,4e-05,8.25079]
[1776352019701,39.14,74101.6,0.0,-0.94563,4e-05,8.22828]
[1776352020844,39.14,74101.6,0.0,-0.94563,4e-05,8.22828]
[1776352020896,39.14,74101.6,0.0,-0.94563,4e-05,8.22828]
[1776352020936,39.14,74101.6,0.0,-0.94563,4e-05,8.22828]
[1776352023731,39.14,74095.48,0.0,-0.94586,4e-05,8.19929]
[1776352026429,39.14,74096.41,0.0,-0.94583,4e-05,8.20344]
[1776352026436,39.14,74096.41,0.0,-0.94583,4e-05,8.20344]
[1776352026475,39.14,74096.41,0.0,-0.94583,4e-05,8.20344]
[1776352026525,39.14,74096.3,0.0,-0.94584,4e-05,8.20263]
[1776352027312,39.14,74096.3,0.0,-0.94584,4e-05,8.20263]
[1776352027451,39.14,74096.3,0.0,-0.94584,4e-05,8.20263]
[1776352027489,39.14,74095.69,0.0,-0.94586,4e-05,8.19966]
[1776352030782,39.14,74099.98,0.0,-0.9457,4e-05,8.21904]
[1776352031742,39.14,74099.98,0.0,-0.9457,4e-05,8.21904]
[1776352031794,39.14,74099.98,0.0,-0.9457,4e-05,8.21904]
[1776352031937,39.14,74099.98,0.0,-0.9457,4e-05,8.21904]
[1776352032038,39.14,74097.61,0.0,-0.94579,4e-05,8.20791]
[1776352034316,39.14,74097.45,0.0,-0.9458,4e-05,8.20701]
[1776352034368,39.14,74097.45,0.0,-0.9458,4e-05,8.20701]
[1776352034435,39.14,74097.45,0.0,-0.9458,4e-05,8.20701]
[1776352038334,39.13,74098.94,0.0,-0.94576,4e-05,8.21161]
[1776352038386,39.13,74098.94,0.0,-0.94576,4e-05,8.21161]
[1776352038434,39.13,74098.94,0.0,-0.94576,4e-05,8.21161]
[1776352038909,39.13,74099.98,0.0,-0.94574,4e-05,8.21499]
[1776352038935,39.13,74099.98,0.0,-0.94574,4e-05,8.21499]
[1776352038973,39.13,74099.98,0.0,-0.94574,4e-05,8.21499]
[1776352039431,39.13,74099.98,0.0,-0.94574,4e-05,8.21499]
[1776352039532,39.13,74106.38,0.0,-0.9455,4e-05,8.24385]
[1776352039589,39.13,74106.38,0.0,-0.9455,4e-05,8.24385]
[1776352040856,39.13,74127.66,0.0,-0.9447,4e-05,8.34207]
[1776352041862,39.13,74133.68,0.0,-0.94447,4e-05,8.36984]
[1776352042869,39.13,74139.07,0.0,-0.94427,4e-05,8.39466]
[1776352047904,39.12,74139.39,0.0,-0.94427,4e-05,8.39395]
[1776352052082,39.12,74139.69,0.0,-0.94427,4e-05,8.39412]
[1776352052175,39.12,74139.69,0.0,-0.94427,4e-05,8.39412]
[1776352052189,39.12,74139.69,0.0,-0.94427,4e-05,8.39412]
[1776352054050,39.12,74139.75,0.0,-0.9443,4e-05,8.39075]
[1776352054058,39.12,74139.75,0.0,-0.9443,4e-05,8.39075]
[1776352054194,39.12,74139.75,0.0,-0.9443,4e-05,8.39075]
[1776352054212,39.12,74139.33,0.0,-0.94432,4e-05,8.38796]
[1776352056588,39.12,74140.03,0.0,-0.9443,4e-05,8.39083]
[1776352056648,39.12,74140.03,0.0,-0.9443,4e-05,8.39083]
[1776352056691,39.12,74140.03,0.0,-0.9443,4e-05,8.39083]
[1776352058644,39.11,74136.56,0.0,-0.94444,4e-05,8.37378]
[1776352058696,39.11,74136.56,0.0,-0.94444,4e-05,8.37378]
[1776352058937,39.11,74136.56,0.0,-0.94444,4e-05,8.37378]
[1776352058981,39.11,74136.51,0.0,-0.94444,4e-05,8.37317]
[1776352061531,39.11,74135.98,0.0,-0.94446,4e-05,8.37031]
[1776352061558,39.11,74135.98,0.0,-0.94446,4e-05,8.37031]
[1776352061693,39.11,74136.17,0.0,-0.94446,4e-05,8.37082]
[1776352063624,39.11,74134.34,0.0,-0.94454,4e-05,8.36151]
[1776352063695,39.11,74134.34,0.0,-0.94454,4e-05,8.36151]
[1776352063757,39.11,74134.34,0.0,-0.94454,4e-05,8.36151]
[1776352063934,39.11,74134.34,0.0,-0.94454,4e-05,8.36151]
[1776352064016,39.11,74132.61,0.0,-0.94461,4e-05,8.35306]
[1776352065194,39.11,74132.61,0.0,-0.94461,4e-05,8.35306]
[1776352067204,39.11,74135.33,0.0,-0.94451,4e-05,8.36505]
[1776352067563,39.11,74135.33,0.0,-0.94451,4e-05,8.36505]
[1776352067615,39.11,74138.68,0.0,-0.94439,4e-05,8.37996]
[1776352067701,39.11,74138.68,0.0,-0.94439,4e-05,8.37996]
[1776352068045,39.11,74135.16,0.0,-0.94452,4e-05,8.36349]
[1776352072073,39.1,74140.07,0.0,-0.94434,4e-05,8.38501]
[1776352073081,39.1,74152.24,0.0,-0.94388,4e-05,8.44179]
[1776352075095,39.1,74160.75,0.0,-0.94356,4e-05,8.48099]
[1776352077245,39.1,74164.06,0.0,-0.94343,4e-05,8.49611]
[1776352077297,39.1,74164.06,0.0,-0.94343,4e-05,8.49611]
[1776352077440,39.1,74164.06,0.0,-0.94343,4e-05,8.49611]
[1776352077524,39.1,74163.23,0.0,-0.94347,4e-05,8.49109]
[1776352081137,39.1,74168.96,0.0,-0.94326,4e-05,8.51649]
[1776352085165,39.09,74180.65,0.0,-0.94283,4e-05,8.56956]
[1776352086172,39.09,74189.19,0.0,-0.94249,4e-05,8.60958]
[1776352087179,39.09,74191.9,0.0,-0.94239,4e-05,8.62182]
[1776352088186,39.09,74191.15,0.0,-0.94243,4e-05,8.61751]
[1776352093221,39.08,74194.58,0.0,-0.94232,4e-05,8.63016]
[1776352095238,39.08,74198.66,0.0,-0.94218,4e-05,8.64816]
[1776352096245,39.06,74212.35,0.0,-0.9417,4e-05,8.70527]
[1776352097252,39.06,74214.49,0.0,-0.94162,4e-05,8.71468]
[1776352098259,39.06,74218.54,0.0,-0.94147,4e-05,8.73326]
[1776352102207,39.06,74217.23,0.0,-0.94155,4e-05,8.7243]
[1776352102259,39.06,74217.23,0.0,-0.94155,4e-05,8.7243]
[1776352102447,39.06,74217.23,0.0,-0.94155,4e-05,8.7243]
[1776352102487,39.04,74217.36,0.0,-0.94161,4e-05,8.71619]
[1776352107323,39.01,74203.38,0.0,-0.94234,4e-05,8.6297]
[1776352108330,39.01,74193.09,0.0,-0.94275,4e-05,8.57991]
[1776352109337,39.0,74192.0,0.0,-0.9428,4e-05,8.57408]
[1776352111351,39.0,74186.53,0.0,-0.94304,4e-05,8.54397]
[1776352112358,39.0,74180.42,0.0,-0.94329,4e-05,8.5144]
[1776352114372,39.0,74170.98,0.0,-0.94366,4e-05,8.46868]
[1776352115379,39.0,74164.64,0.0,-0.94391,4e-05,8.4383]
[1776352117393,39.0,74159.76,0.0,-0.94411,4e-05,8.41452]
[1776352122589,38.99,74157.88,0.0,-0.94419,4e-05,8.40425]
[1776352122622,38.99,74157.88,0.0,-0.94419,4e-05,8.40425]
[1776352122657,38.99,74161.24,0.0,-0.94407,4e-05,8.41974]
[1776352122695,38.99,74161.24,0.0,-0.94407,4e-05,8.41974]
[1776352126486,38.99,74165.12,0.0,-0.94393,4e-05,8.43663]
[1776352127672,38.99,74165.12,0.0,-0.94393,4e-05,8.43663]
[1776352127472,38.99,74173.63,0.0,-0.9436,4e-05,8.47647]
[1776352127688,38.99,74173.63,0.0,-0.9436,4e-05,8.47647]
[1776352127723,38.99,74173.63,0.0,-0.9436,4e-05,8.47647]
[1776352128297,38.99,74173.63,0.0,-0.9436,4e-05,8.47647]
[1776352128443,38.99,74173.63,0.0,-0.9436,4e-05,8.47647]
[1776352128479,38.99,74172.29,0.0,-0.94365,4e-05,8.46971]
[1776352129486,38.99,74165.16,0.0,-0.94394,4e-05,8.43564]
[1776352131222,38.99,74163.6,0.0,-0.944,4e-05,8.42794]
[1776352131358,38.99,74163.6,0.0,-0.944,4e-05,8.42794]
[1776352131436,38.99,74163.6,0.0,-0.944,4e-05,8.42794]
[1776352131500,38.99,74165.85,0.0,-0.94391,4e-05,8.4382]
[1776352132507,38.99,74175.27,0.0,-0.94355,4e-05,8.48235]
[1776352133514,38.99,74172.55,0.0,-0.94366,4e-05,8.46907]
[1776352135528,38.99,74176.48,0.0,-0.94351,4e-05,8.48684]
[1776352136096,38.99,74176.48,0.0,-0.94351,4e-05,8.48684]
[1776352136148,38.99,74176.48,0.0,-0.94351,4e-05,8.48684]
[1776352136195,38.99,74176.48,0.0,-0.94351,4e-05,8.48684]
[1776352136303,38.99,74176.48,0.0,-0.94351,4e-05,8.48684]
[1776352136331,38.99,74176.48,0.0,-0.94351,4e-05,8.48684]
[1776352136535,38.98,74179.83,0.0,-0.94339,4e-05,8.50227]
[1776352136807,38.98,74179.83,0.0,-0.94339,4e-05,8.50227]
[1776352136944,38.98,74179.83,0.0,-0.94339,4e-05,8.50227]
[1776352137542,38.98,74183.63,0.0,-0.94324,4e-05,8.51984]
[1776352142608,38.98,74185.33,0.0,-0.9432,4e-05,8.52546]
[1776352143701,38.98,74185.33,0.0,-0.9432,4e-05,8.52546]
[1776352143753,38.98,74188.3,0.0,-0.94308,4e-05,8.53907]
[1776352143934,38.98,74188.3,0.0,-0.94308,4e-05,8.53907]
[1776352144620,38.98,74187.0,0.0,-0.94314,4e-05,8.53237]
[1776352149656,38.97,74193.9,0.0,-0.94289,4e-05,8.56261]
[1776352150607,38.97,74193.9,0.0,-0.94289,4e-05,8.56261]
[1776352150660,38.97,74193.9,0.0,-0.94289,4e-05,8.56261]
[1776352150698,38.97,74193.9,0.0,-0.94289,4e-05,8.56261]
[1776352150684,38.97,74196.24,0.0,-0.9428,4e-05,8.57319]
[1776352151673,38.97,74202.61,0.0,-0.94256,4e-05,8.60299]
[1776352155701,38.97,74207.47,0.0,-0.94239,4e-05,8.6237]
[1776352156708,38.97,74227.08,0.0,-0.94161,4e-05,8.71709]
[1776352157794,38.97,74227.08,0.0,-0.94161,4e-05,8.71709]
[1776352158611,38.97,74227.08,0.0,-0.94161,4e-05,8.71709]
[1776352158725,38.96,74258.26,0.0,-0.94036,4e-05,8.86701]
[1776352159737,38.96,74267.11,0.0,-0.94,4e-05,8.90949]
[1776352160748,38.96,74276.78,0.0,-0.93961,4e-05,8.95602]
[1776352161348,38.96,74276.78,0.0,-0.93961,4e-05,8.95602]
[1776352161507,38.96,74276.78,0.0,-0.93961,4e-05,8.95602]
[1776352161602,38.96,74276.78,0.0,-0.93962,4e-05,8.95528]
[1776352162223,38.96,74276.78,0.0,-0.93962,4e-05,8.95528]
[1776352162254,38.96,74297.77,0.0,-0.93875,4e-05,9.05822]
[1776352162790,38.96,74311.74,0.0,-0.93818,4e-05,9.1262]
[1776352163773,38.96,74308.29,0.0,-0.93833,4e-05,9.10815]
[1776352165661,38.96,74308.29,0.0,-0.93833,4e-05,9.10815]
[1776352164780,38.96,74320.79,0.0,-0.93781,4e-05,9.16927]
[1776352165787,38.95,74319.59,0.0,-0.93787,4e-05,9.16252]
[1776352166797,38.95,74324.44,0.0,-0.93767,4e-05,9.18578]
[1776352169818,38.95,74315.67,0.0,-0.93807,4e-05,9.13908]
[1776352171832,38.94,74310.52,0.0,-0.93832,4e-05,9.10867]
[1776352173843,38.94,74310.52,0.0,-0.93832,4e-05,9.10867]
[1776352173930,38.94,74308.46,0.0,-0.93842,4e-05,9.09655]
[1776352177787,38.94,74305.6,0.0,-0.93857,4e-05,9.07953]
[1776352177875,38.93,74306.08,0.0,-0.93856,4e-05,9.08096]
[1776352178883,38.93,74302.86,0.0,-0.93869,4e-05,9.06465]
[1776352179890,38.93,74306.57,0.0,-0.93854,4e-05,9.08253]
[1776352182867,38.93,74306.94,0.0,-0.93853,4e-05,9.08392]
[1776352182935,38.93,74305.82,0.0,-0.93859,4e-05,9.07751]
[1776352183927,38.93,74291.54,0.0,-0.93918,4e-05,9.00682]
[1776352184934,38.93,74276.13,0.0,-0.93982,4e-05,8.93053]
[1776352186580,38.93,74276.13,0.0,-0.93982,4e-05,8.93053]
[1776352186652,38.92,74268.31,0.0,-0.94016,4e-05,8.89103]
[1776352186948,38.92,74259.05,0.0,-0.94053,4e-05,8.84598]
[1776352187955,38.92,74257.46,0.0,-0.9406,4e-05,8.83768]
[1776352188961,38.92,74260.94,0.0,-0.94047,4e-05,8.85402]
[1776352190976,38.92,74267.76,0.0,-0.94019,4e-05,8.88653]
[1776352193997,38.92,74271.02,0.0,-0.94006,4e-05,8.90201]
[1776352195008,38.92,74267.87,0.0,-0.94019,4e-05,8.88651]
[1776352196011,38.92,74274.33,0.0,-0.93993,4e-05,8.91788]
[1776352197018,38.92,74278.4,0.0,-0.93977,4e-05,8.93759]
[1776352198025,38.92,74286.76,0.0,-0.93942,4e-05,8.9783]
[1776352199032,38.92,74281.08,0.0,-0.93966,4e-05,8.95022]
[1776352200040,38.92,74284.29,0.0,-0.93953,4e-05,8.96571]
[1776352201046,38.92,74290.32,0.0,-0.93928,4e-05,8.99502]
[1776352202054,38.92,74296.26,0.0,-0.93904,4e-05,9.0239]
[1776352203061,38.92,74305.62,0.0,-0.93865,4e-05,9.0699]
[1776352204068,38.92,74311.7,0.0,-0.9384,4e-05,9.09976]
[1776352206083,38.92,74320.06,0.0,-0.93805,4e-05,9.14073]
[1776352207089,38.92,74332.2,0.0,-0.93754,4e-05,9.20088]
[1776352208099,38.92,74336.3,0.0,-0.93737,4e-05,9.22066]
[1776352210119,38.91,74348.48,0.0,-0.93687,4e-05,9.28013]
[1776352211126,38.91,74350.74,0.0,-0.93678,4e-05,9.2907]
[1776352213404,38.91,74351.73,0.0,-0.93674,4e-05,9.29491]
[1776352213501,38.91,74355.64,0.0,-0.93659,4e-05,9.31296]
[1776352217220,38.91,74356.25,0.0,-0.93658,4e-05,9.31448]
[1776352217300,38.91,74359.77,0.0,-0.93643,4e-05,9.33179]
[1776352218177,38.91,74364.05,0.0,-0.93625,4e-05,9.35339]
[1776352219185,38.9,74376.05,0.0,-0.93573,4e-05,9.41333]
[1776352220201,38.9,74389.83,0.0,-0.93514,4e-05,9.48288]
[1776352221208,38.9,74390.89,0.0,-0.9351,4e-05,9.48764]
[1776352223355,38.9,74392.93,0.0,-0.93501,4e-05,9.49785]
[1776352223450,38.9,74400.35,0.0,-0.93469,4e-05,9.53511]
[1776352224238,38.9,74418.86,0.0,-0.93388,4e-05,9.62928]
[1776352225241,38.9,74418.86,0.0,-0.93388,4e-05,9.62928]
[1776352225260,38.9,74435.85,0.0,-0.93313,4e-05,9.71582]
[1776352229266,38.9,74440.67,0.0,-0.93292,4e-05,9.73915]
[1776352231285,38.9,74445.81,0.0,-0.93272,4e-05,9.76153]
[1776352232292,38.9,74452.15,0.0,-0.93244,4e-05,9.79362]
[1776352233299,38.9,74447.23,0.0,-0.93267,4e-05,9.76774]
[1776352235327,38.9,74444.76,0.0,-0.93279,4e-05,9.75444]
[1776352235720,38.9,74444.76,0.0,-0.93279,4e-05,9.75444]
[1776352235805,38.89,74442.35,0.0,-0.93294,4e-05,9.73647]
[1776352238343,38.87,74434.18,0.0,-0.9334,4e-05,9.6839]
[1776352239317,38.87,74434.18,0.0,-0.9334,4e-05,9.6839]
[1776352239349,38.86,74429.13,0.0,-0.93367,4e-05,9.65341]
[1776352240357,38.86,74419.91,0.0,-0.93408,4e-05,9.60591]
[1776352242371,38.86,74406.27,0.0,-0.93468,4e-05,9.53582]
[1776352244385,38.86,74407.9,0.0,-0.93462,4e-05,9.54316]
[1776352245392,38.86,74411.84,0.0,-0.93445,4e-05,9.56299]
[1776352246399,38.85,74418.35,0.0,-0.93416,4e-05,9.59595]
[1776352248414,38.85,74417.53,0.0,-0.9342,4e-05,9.59127]
[1776352250427,38.85,74422.98,0.0,-0.93397,4e-05,9.61852]
[1776352254456,38.85,74421.0,0.0,-0.93407,4e-05,9.60719]
[1776352255464,38.85,74413.07,0.0,-0.93442,4e-05,9.56647]
[1776352256471,38.85,74407.87,0.0,-0.93465,4e-05,9.53925]
[1776352257478,38.85,74406.17,0.0,-0.93473,4e-05,9.5299]
[1776352258485,38.85,74393.36,0.0,-0.9353,4e-05,9.4643]
[1776352259492,38.85,74383.86,0.0,-0.93571,4e-05,9.41565]
[1776352260499,38.84,74380.98,0.0,-0.93584,4e-05,9.40058]
[1776352261506,38.84,74377.22,0.0,-0.93601,4e-05,9.38116]
[1776352264531,38.84,74380.12,0.0,-0.9359,4e-05,9.39447]
[1776352270573,38.84,74379.89,0.0,-0.93593,4e-05,9.39021]
[1776352271963,38.84,74378.87,0.0,-0.93598,4e-05,9.38461]
[1776352272017,38.84,74378.87,0.0,-0.93598,4e-05,9.38461]
[1776352272191,38.84,74378.87,0.0,-0.93598,4e-05,9.38461]
[1776352272587,38.83,74379.04,0.0,-0.93598,4e-05,9.38502]
[1776352275609,38.83,74371.33,0.0,-0.93632,4e-05,9.3449]
[1776352279102,38.83,74370.76,0.0,-0.93635,4e-05,9.34087]
[1776352279141,38.83,74370.76,0.0,-0.93635,4e-05,9.34087]
[1776352279187,38.83,74370.76,0.0,-0.93635,4e-05,9.34087]
[1776352279637,38.83,74366.91,0.0,-0.93652,4e-05,9.32115]
[1776352281652,38.83,74362.42,0.0,-0.93672,4e-05,9.29795]
[1776352282134,38.83,74362.42,0.0,-0.93672,4e-05,9.29795]
[1776352282175,38.83,74362.42,0.0,-0.93672,4e-05,9.29795]
[1776352282194,38.83,74362.42,0.0,-0.93672,4e-05,9.29795]
[1776352283538,38.83,74361.22,0.0,-0.93678,4e-05,9.29162]
[1776352283591,38.83,74361.22,0.0,-0.93678,4e-05,9.29162]
[1776352283695,38.83,74361.22,0.0,-0.93678,4e-05,9.29162]
[1776352283741,38.83,74362.22,0.0,-0.93674,4e-05,9.29633]
[1776352285680,38.83,74356.72,0.0,-0.93698,4e-05,9.26816]
[1776352287549,38.83,74354.6,0.0,-0.93707,4e-05,9.25729]
[1776352287591,38.83,74354.6,0.0,-0.93707,4e-05,9.25729]
[1776352287607,38.83,74354.6,0.0,-0.93707,4e-05,9.25729]
[1776352287888,38.83,74354.6,0.0,-0.93707,4e-05,9.25729]
[1776352287694,38.83,74354.21,0.0,-0.93709,4e-05,9.25508]
[1776352288298,38.83,74354.21,0.0,-0.93709,4e-05,9.25508]
[1776352288390,38.83,74354.21,0.0,-0.93709,4e-05,9.25508]
[1776352288708,38.83,74346.93,0.0,-0.9374,4e-05,9.21874]
[1776352289268,38.83,74346.93,0.0,-0.9374,4e-05,9.21874]
[1776352289721,38.82,74341.42,0.0,-0.93763,4e-05,9.19084]
[1776352290727,38.82,74337.11,0.0,-0.93782,4e-05,9.16925]
[1776352291734,38.82,74341.35,0.0,-0.93766,4e-05,9.18729]
[1776352292242,38.82,74341.35,0.0,-0.93766,4e-05,9.18729]
[1776352292741,38.82,74338.65,0.0,-0.93777,4e-05,9.17371]
[1776352297776,38.82,74335.94,0.0,-0.93789,4e-05,9.15973]
[1776352299932,38.82,74335.97,0.0,-0.93789,4e-05,9.15979]
[1776352299984,38.82,74334.52,0.0,-0.93795,4e-05,9.1525]
[1776352300189,38.82,74334.52,0.0,-0.93795,4e-05,9.1525]
[1776352300797,38.82,74333.85,0.0,-0.93798,4e-05,9.14909]
[1776352301804,38.82,74329.96,0.0,-0.93814,4e-05,9.12971]
[1776352303618,38.82,74329.27,0.0,-0.93817,4e-05,9.12624]
[1776352303688,38.82,74329.27,0.0,-0.93817,4e-05,9.12624]
[1776352303818,38.82,74324.49,0.0,-0.93837,4e-05,9.10251]
[1776352305960,38.82,74325.42,0.0,-0.93834,4e-05,9.10711]
[1776352306013,38.82,74323.56,0.0,-0.93841,4e-05,9.09789]
[1776352306190,38.82,74323.56,0.0,-0.93841,4e-05,9.09789]
[1776352309860,38.82,74321.1,0.0,-0.93852,4e-05,9.08526]
[1776352310866,38.82,74318.21,0.0,-0.93864,4e-05,9.07055]
[1776352312881,38.82,74313.15,0.0,-0.93886,4e-05,9.04477]
[1776352314176,38.82,74312.86,0.0,-0.93888,4e-05,9.04297]
[1776352314205,38.82,74312.86,0.0,-0.93888,4e-05,9.04297]
[1776352314220,38.82,74312.86,0.0,-0.93888,4e-05,9.04297]
[1776352317463,38.82,74314.43,0.0,-0.93882,4e-05,9.04964]
[1776352317691,38.82,74314.43,0.0,-0.93882,4e-05,9.04964]
[1776352318443,38.82,74314.57,0.0,-0.93882,4e-05,9.04995]
[1776352318465,38.82,74314.57,0.0,-0.93882,4e-05,9.04995]
[1776352318519,38.82,74314.57,0.0,-0.93882,4e-05,9.04995]
[1776352318929,38.82,74314.63,0.0,-0.93882,4e-05,9.04987]
[1776352320943,38.81,74310.95,0.0,-0.93898,4e-05,9.03097]
[1776352321445,38.81,74310.95,0.0,-0.93898,4e-05,9.03097]
[1776352321950,38.81,74298.84,0.0,-0.93948,4e-05,8.97104]
[1776352322957,38.81,74285.73,0.0,-0.94003,4e-05,8.90654]
[1776352323964,38.81,74281.23,0.0,-0.94021,4e-05,8.8844]
[1776352325978,38.81,74275.84,0.0,-0.94043,4e-05,8.85787]
[1776352326990,38.81,74265.35,0.0,-0.94086,4e-05,8.80681]
[1776352328024,38.81,74249.68,0.0,-0.94149,4e-05,8.73087]
[1776352329001,38.81,74245.6,0.0,-0.94166,4e-05,8.71071]
[1776352332022,38.81,74251.66,0.0,-0.94143,4e-05,8.73897]
[1776352333029,38.81,74256.67,0.0,-0.94123,4e-05,8.76284]
[1776352334036,38.81,74260.41,0.0,-0.94108,4e-05,8.78056]
[1776352337058,38.81,74264.08,0.0,-0.94094,4e-05,8.79701]
[1776352337792,38.81,74264.08,0.0,-0.94094,4e-05,8.79701]
[1776352337800,38.81,74264.08,0.0,-0.94094,4e-05,8.79701]
[1776352337934,38.81,74264.08,0.0,-0.94094,4e-05,8.79701]
[1776352338065,38.8,74264.57,0.0,-0.94093,4e-05,8.79893]
[1776352339074,38.8,74261.97,0.0,-0.94104,4e-05,8.78584]
[1776352341091,38.8,74259.12,0.0,-0.94116,4e-05,8.77113]
[1776352342209,38.8,74259.12,0.0,-0.94116,4e-05,8.77071]
[1776352342262,38.8,74259.12,0.0,-0.94116,4e-05,8.77071]
[1776352342435,38.8,74259.12,0.0,-0.94116,4e-05,8.77071]
[1776352346127,38.8,74263.33,0.0,-0.94101,4e-05,8.78944]
[1776352349958,38.8,74262.68,0.0,-0.94104,4e-05,8.78589]
[1776352350010,38.8,74262.68,0.0,-0.94104,4e-05,8.78589]
[1776352350190,38.8,74263.01,0.0,-0.94102,4e-05,8.78761]
[1776352352171,38.8,74268.4,0.0,-0.94082,4e-05,8.81101]
[1776352357206,38.8,74272.1,0.0,-0.94067,4e-05,8.82912]
[1776352359385,38.8,74272.47,0.0,-0.94065,4e-05,8.83094]
[1776352359601,38.8,74272.47,0.0,-0.94065,4e-05,8.83094]
[1776352359708,38.8,74272.47,0.0,-0.94065,4e-05,8.83094]
[1776352359807,38.8,74274.81,0.0,-0.94056,4e-05,8.84233]
[1776352361540,38.8,74274.47,0.0,-0.94057,4e-05,8.84067]
[1776352361627,38.8,74274.47,0.0,-0.94057,4e-05,8.84067]
[1776352361700,38.8,74274.47,0.0,-0.94057,4e-05,8.84067]
[1776352364255,38.8,74271.01,0.0,-0.94071,4e-05,8.82377]
[1776352366269,38.8,74266.66,0.0,-0.94089,4e-05,8.80264]
[1776352368124,38.8,74266.66,0.0,-0.94089,4e-05,8.80264]
[1776352368192,38.8,74265.35,0.0,-0.94094,4e-05,8.79631]
[1776352368270,38.8,74265.35,0.0,-0.94094,4e-05,8.79631]
[1776352370217,38.8,74265.92,0.0,-0.94092,4e-05,8.7992]
[1776352370442,38.8,74265.92,0.0,-0.94092,4e-05,8.7992]
[1776352373317,38.8,74263.14,0.0,-0.94103,4e-05,8.78596]
[1776352374243,38.8,74263.14,0.0,-0.94103,4e-05,8.78596]
[1776352374325,38.8,74259.58,0.0,-0.94117,4e-05,8.76876]
[1776352375397,38.8,74259.58,0.0,-0.94117,4e-05,8.76876]
[1776352375443,38.8,74259.58,0.0,-0.94117,4e-05,8.76876]
[1776352375449,38.8,74259.58,0.0,-0.94117,4e-05,8.76876]
[1776352380591,38.8,74257.86,0.0,-0.94124,4e-05,8.76112]
[1776352380694,38.8,74257.86,0.0,-0.94124,4e-05,8.76112]
[1776352381374,38.8,74266.1,0.0,-0.9409,4e-05,8.80132]
[1776352382390,38.8,74269.15,0.0,-0.94078,4e-05,8.81615]
[1776352383453,38.8,74269.15,0.0,-0.94078,4e-05,8.81615]
[1776352383550,38.8,74269.15,0.0,-0.94078,4e-05,8.81615]
[1776352383697,38.8,74269.15,0.0,-0.94078,4e-05,8.81615]
[1776352383798,38.8,74273.66,0.0,-0.94059,4e-05,8.83818]
[1776352384452,38.8,74273.66,0.0,-0.94059,4e-05,8.83818]
[1776352384553,38.8,74274.78,0.0,-0.94055,4e-05,8.84363]
[1776352385410,38.8,74283.79,0.0,-0.94018,4e-05,8.88759]
[1776352386417,38.8,74290.66,0.0,-0.9399,4e-05,8.9211]
[1776352389027,38.8,74292.14,0.0,-0.93984,4e-05,8.92807]
[1776352392459,38.8,74297.48,0.0,-0.93963,4e-05,8.95367]
[1776352394673,38.8,74299.53,0.0,-0.93954,4e-05,8.96355]
[1776352394690,38.8,74299.53,0.0,-0.93954,4e-05,8.96355]
[1776352394942,38.8,74299.53,0.0,-0.93954,4e-05,8.96355]
[1776352394984,38.8,74301.99,0.0,-0.93944,4e-05,8.97544]
[1776352395479,38.8,74305.66,0.0,-0.93929,4e-05,8.99326]
[1776352396487,38.8,74301.15,0.0,-0.93948,4e-05,8.97128]
[1776352397942,38.8,74301.15,0.0,-0.93948,4e-05,8.97128]
[1776352398000,38.8,74301.41,0.0,-0.93947,4e-05,8.97235]
[1776352398502,38.8,74307.32,0.0,-0.93922,4e-05,9.00165]
[1776352399509,38.8,74325.68,0.0,-0.93846,4e-05,9.09248]
[1776352400516,38.8,74329.67,0.0,-0.93829,4e-05,9.11229]
[1776352401523,38.8,74326.48,0.0,-0.93842,4e-05,9.09649]
[1776352404981,38.8,74319.76,0.0,-0.9387,4e-05,9.06335]
[1776352406558,38.8,74315.86,0.0,-0.93886,4e-05,9.04426]
[1776352407565,38.8,74312.41,0.0,-0.93901,4e-05,9.0269]
[1776352408605,38.8,74312.41,0.0,-0.93901,4e-05,9.0269]
[1776352408657,38.8,74312.41,0.0,-0.93901,4e-05,9.0269]
[1776352408695,38.8,74312.41,0.0,-0.93901,4e-05,9.0269]
[1776352412600,38.8,74305.4,0.0,-0.93933,4e-05,8.98792]
[1776352413607,38.8,74302.82,0.0,-0.93944,4e-05,8.97497]
[1776352414500,38.8,74302.82,0.0,-0.93944,4e-05,8.97497]
[1776352414551,38.8,74302.82,0.0,-0.93944,4e-05,8.97497]
[1776352414691,38.8,74302.82,0.0,-0.93944,4e-05,8.97497]
[1776352416628,38.79,74298.45,0.0,-0.93963,4e-05,8.95279]
[1776352417635,38.79,74294.77,0.0,-0.93978,4e-05,8.93453]
[1776352419649,38.79,74291.1,0.0,-0.93993,4e-05,8.9162]
[1776352420656,38.79,74284.52,0.0,-0.94021,4e-05,8.88387]
[1776352421663,38.79,74277.12,0.0,-0.94051,4e-05,8.84765]
[1776352422670,38.79,74276.62,0.0,-0.94053,4e-05,8.84518]
[1776352423998,38.79,74276.62,0.0,-0.94053,4e-05,8.84518]
[1776352424089,38.79,74276.62,0.0,-0.94053,4e-05,8.84518]
[1776352424188,38.79,74276.62,0.0,-0.94053,4e-05,8.84518]
[1776352429700,38.79,74273.91,0.0,-0.94064,4e-05,8.83188]
[1776352429752,38.79,74273.91,0.0,-0.94064,4e-05,8.83188]
[1776352429935,38.79,74273.91,0.0,-0.94064,4e-05,8.83188]
[1776352435761,38.79,74270.94,0.0,-0.94076,4e-05,8.81759]
[1776352436470,38.79,74270.94,0.0,-0.94076,4e-05,8.81759]
[1776352436523,38.79,74270.94,0.0,-0.94076,4e-05,8.81759]
[1776352436689,38.79,74270.94,0.0,-0.94076,4e-05,8.81759]
[1776352437775,38.79,74273.41,0.0,-0.94066,4e-05,8.8297]
[1776352441228,38.79,74273.36,0.0,-0.94066,4e-05,8.82953]
[1776352441259,38.79,74273.36,0.0,-0.94066,4e-05,8.82953]
[1776352441305,38.79,74273.36,0.0,-0.94066,4e-05,8.82953]
[1776352441803,38.79,74276.83,0.0,-0.94052,4e-05,8.84647]
[1776352443816,38.79,74282.02,0.0,-0.94031,4e-05,8.87178]
[1776352445831,38.79,74284.73,0.0,-0.9402,4e-05,8.88492]
[1776352446838,38.79,74287.25,0.0,-0.94009,4e-05,8.89718]
[1776352447845,38.79,74289.62,0.0,-0.94,4e-05,8.90868]
[1776352449907,38.79,74289.3,0.0,-0.94001,4e-05,8.90701]
[1776352449937,38.79,74289.3,0.0,-0.94001,4e-05,8.90701]
[1776352449961,38.79,74289.3,0.0,-0.94001,4e-05,8.90701]
[1776352451140,38.79,74290.25,0.0,-0.93997,4e-05,8.91155]
[1776352451196,38.79,74290.25,0.0,-0.93997,4e-05,8.91155]
[1776352452880,38.79,74287.15,0.0,-0.9401,4e-05,8.89606]
[1776352457915,38.79,74286.61,0.0,-0.94013,4e-05,8.89298]
[1776352459519,38.79,74286.86,0.0,-0.94012,4e-05,8.89411]
[1776352459528,38.79,74286.86,0.0,-0.94012,4e-05,8.89411]
[1776352459690,38.79,74286.86,0.0,-0.94012,4e-05,8.89411]
[1776352462950,38.79,74292.64,0.0,-0.93989,4e-05,8.92205]
[1776352464102,38.79,74292.64,0.0,-0.93989,4e-05,8.92205]
[1776352464185,38.79,74292.64,0.0,-0.93989,4e-05,8.92205]
[1776352464199,38.79,74292.64,0.0,-0.93989,4e-05,8.92205]
[1776352466978,38.79,74298.59,0.0,-0.93965,4e-05,8.95062]
[1776352469168,38.79,74300.09,0.0,-0.93958,4e-05,8.9578]
[1776352469193,38.79,74300.09,0.0,-0.93958,4e-05,8.9578]
[1776352469224,38.79,74300.09,0.0,-0.93958,4e-05,8.9578]
[1776352468992,38.79,74302.55,0.0,-0.93948,4e-05,8.9697]
[1776352469999,38.79,74308.24,0.0,-0.93925,4e-05,8.99749]
[1776352470289,38.79,74308.24,0.0,-0.93925,4e-05,8.99749]
[1776352470437,38.79,74308.24,0.0,-0.93925,4e-05,8.99749]
[1776352471124,38.79,74313.11,0.0,-0.93907,4e-05,9.01831]
[1776352472019,38.79,74323.63,0.0,-0.93863,4e-05,9.07042]
[1776352473022,38.79,74329.83,0.0,-0.93837,4e-05,9.10121]
[1776352474029,38.79,74332.33,0.0,-0.93826,4e-05,9.11363]
[1776352475412,38.79,74332.7,0.0,-0.93825,4e-05,9.11548]
[1776352476043,38.79,74343.52,0.0,-0.93779,4e-05,9.16925]
[1776352477049,38.79,74345.75,0.0,-0.9377,4e-05,9.18028]
[1776352480071,38.79,74342.37,0.0,-0.93784,4e-05,9.16319]
[1776352480917,38.79,74342.37,0.0,-0.93784,4e-05,9.16319]
[1776352480969,38.79,74342.37,0.0,-0.93784,4e-05,9.16319]
[1776352481187,38.79,74342.37,0.0,-0.93784,4e-05,9.16319]
[1776352481078,38.79,74341.18,0.0,-0.93789,4e-05,9.15721]
[1776352482085,38.79,74350.29,0.0,-0.93751,4e-05,9.20253]
[1776352482659,38.79,74350.29,0.0,-0.93751,4e-05,9.20253]
[1776352483092,38.79,74356.18,0.0,-0.93726,4e-05,9.23181]
[1776352484099,38.79,74350.66,0.0,-0.9375,4e-05,9.20409]
[1776352485167,38.79,74350.66,0.0,-0.9375,4e-05,9.20409]
[1776352485211,38.79,74350.66,0.0,-0.9375,4e-05,9.20409]
[1776352485493,38.79,74349.39,0.0,-0.93755,4e-05,9.19763]
[1776352486113,38.79,74347.31,0.0,-0.93764,4e-05,9.18715]
[1776352487120,38.79,74342.43,0.0,-0.93785,4e-05,9.16275]
[1776352488127,38.79,74339.57,0.0,-0.93797,4e-05,9.14847]
[1776352488901,38.79,74339.57,0.0,-0.93797,4e-05,9.14847]
[1776352488935,38.79,74339.57,0.0,-0.93797,4e-05,9.14847]
[1776352488953,38.79,74339.57,0.0,-0.93797,4e-05,9.14847]
[1776352489200,38.79,74339.57,0.0,-0.93797,4e-05,9.14847]
[1776352489691,38.79,74339.31,0.0,-0.93798,4e-05,9.14714]
[1776352490141,38.79,74339.15,0.0,-0.93799,4e-05,9.1463]
[1776352491148,38.79,74342.2,0.0,-0.93786,4e-05,9.16099]
[1776352494788,38.79,74340.13,0.0,-0.93795,4e-05,9.15053]
[1776352494840,38.79,74340.13,0.0,-0.93795,4e-05,9.15053]
[1776352494936,38.79,74340.13,0.0,-0.93795,4e-05,9.15053]
[1776352496183,38.78,74329.05,0.0,-0.93842,4e-05,9.09498]
[1776352497189,38.78,74326.37,0.0,-0.93854,4e-05,9.0813]
[1776352501218,38.78,74330.74,0.0,-0.93837,4e-05,9.1014]
[1776352501885,38.78,74330.74,0.0,-0.93837,4e-05,9.1014]
[1776352501937,38.78,74330.74,0.0,-0.93837,4e-05,9.1014]
[1776352502191,38.78,74330.74,0.0,-0.93837,4e-05,9.1014]
[1776352505246,38.78,74336.06,0.0,-0.93816,4e-05,9.12609]
[1776352506253,38.78,74344.39,0.0,-0.93781,4e-05,9.16748]
[1776352506387,38.78,74344.39,0.0,-0.93781,4e-05,9.16748]
[1776352506438,38.78,74344.39,0.0,-0.93781,4e-05,9.16748]
[1776352506439,38.78,74344.39,0.0,-0.93781,4e-05,9.16748]
[1776352506690,38.78,74344.39,0.0,-0.93781,4e-05,9.16748]
[1776352507260,38.78,74346.16,0.0,-0.93773,4e-05,9.17621]
[1776352511288,38.78,74349.24,0.0,-0.93761,4e-05,9.19118]
[1776352511562,38.78,74349.24,0.0,-0.93761,4e-05,9.19118]
[1776352511605,38.78,74349.24,0.0,-0.93761,4e-05,9.19107]
[1776352512302,38.78,74357.92,0.0,-0.93724,4e-05,9.2344]
[1776352513302,38.78,74361.77,0.0,-0.93708,4e-05,9.25347]
[1776352514310,38.78,74367.17,0.0,-0.93685,4e-05,9.28031]
[1776352516352,38.78,74381.42,0.0,-0.93624,4e-05,9.35164]
[1776352517359,38.77,74393.91,0.0,-0.93571,4e-05,9.41402]
[1776352518366,38.77,74397.45,0.0,-0.93556,4e-05,9.43145]
[1776352522394,38.77,74393.87,0.0,-0.93573,4e-05,9.4114]
[1776352524039,38.77,74388.01,0.0,-0.93599,4e-05,9.38094]
[1776352524408,38.77,74395.48,0.0,-0.93567,4e-05,9.41866]
[1776352525415,38.77,74397.38,0.0,-0.93559,4e-05,9.4278]
[1776352526852,38.77,74394.91,0.0,-0.93571,4e-05,9.41436]
[1776352529413,38.77,74397.13,0.0,-0.93562,4e-05,9.42463]
[1776352529434,38.77,74397.13,0.0,-0.93562,4e-05,9.42463]
[1776352529465,38.77,74397.13,0.0,-0.93562,4e-05,9.42463]
[1776352530384,38.77,74397.39,0.0,-0.93561,4e-05,9.42595]
[1776352530439,38.77,74397.39,0.0,-0.93561,4e-05,9.42595]
[1776352531457,38.76,74389.31,0.0,-0.93598,4e-05,9.38121]
[1776352532463,38.76,74388.5,0.0,-0.93602,4e-05,9.37671]
[1776352537210,38.76,74388.56,0.0,-0.93603,4e-05,9.37584]
[1776352537260,38.76,74388.56,0.0,-0.93603,4e-05,9.37584]
[1776352537221,38.76,74386.32,0.0,-0.93613,4e-05,9.36378]
[1776352537439,38.76,74386.32,0.0,-0.93613,4e-05,9.36378]
[1776352537499,38.76,74383.57,0.0,-0.93625,4e-05,9.34993]
[1776352539513,38.76,74380.96,0.0,-0.93637,4e-05,9.33607]
[1776352541528,38.76,74378.53,0.0,-0.93648,4e-05,9.32318]
[1776352542729,38.76,74378.53,0.0,-0.93648,4e-05,9.32318]
[1776352542752,38.76,74378.53,0.0,-0.93648,4e-05,9.32318]
[1776352542958,38.76,74378.53,0.0,-0.93648,4e-05,9.32318]
[1776352543542,38.76,74369.69,0.0,-0.93686,4e-05,9.27816]
[1776352545290,38.76,74369.69,0.0,-0.93686,4e-05,9.27816]
[1776352544552,38.76,74360.47,0.0,-0.93726,4e-05,9.23166]
[1776352545556,38.75,74334.69,0.0,-0.93835,4e-05,9.10259]
[1776352546563,38.75,74329.23,0.0,-0.93859,4e-05,9.07492]
[1776352547569,38.75,74327.79,0.0,-0.93865,4e-05,9.06739]
[1776352548590,38.75,74327.79,0.0,-0.93865,4e-05,9.06739]
[1776352551599,38.75,74312.05,0.0,-0.93932,4e-05,8.98828]
[1776352552606,38.75,74307.67,0.0,-0.9395,4e-05,8.96638]
[1776352553612,38.75,74298.94,0.0,-0.93987,4e-05,8.92328]
[1776352554692,38.75,74298.94,0.0,-0.93987,4e-05,8.92328]
[1776352554723,38.75,74294.11,0.0,-0.94007,4e-05,8.89931]
[1776352555627,38.75,74290.32,0.0,-0.94022,4e-05,8.88076]
[1776352557202,38.75,74289.92,0.0,-0.94025,4e-05,8.87765]
[1776352557641,38.75,74284.59,0.0,-0.94047,4e-05,8.85161]
[1776352558701,38.75,74284.59,0.0,-0.94047,4e-05,8.85161]
[1776352558802,38.74,74281.89,0.0,-0.94059,4e-05,8.83737]
[1776352559655,38.74,74278.56,0.0,-0.94072,4e-05,8.82114]
[1776352560662,38.74,74276.41,0.0,-0.94081,4e-05,8.81018]
[1776352563054,38.74,74283.65,0.0,-0.94053,4e-05,8.84414]
[1776352564185,38.74,74285.57,0.0,-0.94046,4e-05,8.85301]
[1776352565700,38.74,74293.42,0.0,-0.94014,4e-05,8.89087]
[1776352566916,38.74,74293.42,0.0,-0.94014,4e-05,8.89087]
[1776352567255,38.74,74293.42,0.0,-0.94014,4e-05,8.89087]
[1776352567304,38.74,74275.94,0.0,-0.94085,4e-05,8.80554]
[1776352568730,38.74,74272.18,0.0,-0.94102,4e-05,8.78581]
[1776352570311,38.74,74272.18,0.0,-0.94102,4e-05,8.78581]
[1776352570743,38.74,74272.66,0.0,-0.94101,4e-05,8.78732]
[1776352571751,38.73,74275.76,0.0,-0.94088,4e-05,8.80199]
[1776352574772,38.73,74279.76,0.0,-0.94073,4e-05,8.82012]
[1776352576058,38.73,74284.46,0.0,-0.94054,4e-05,8.84309]
[1776352576994,38.73,74284.46,0.0,-0.94054,4e-05,8.84309]
[1776352577159,38.73,74284.46,0.0,-0.94054,4e-05,8.84309]
[1776352577189,38.73,74284.46,0.0,-0.94054,4e-05,8.84309]
[1776352579807,38.73,74288.7,0.0,-0.94038,4e-05,8.86276]
[1776352580815,38.73,74291.27,0.0,-0.94027,4e-05,8.8753]
[1776352582586,38.73,74292.03,0.0,-0.94024,4e-05,8.87898]
[1776352582654,38.73,74292.03,0.0,-0.94024,4e-05,8.87898]
[1776352582690,38.73,74292.03,0.0,-0.94024,4e-05,8.87898]
[1776352588870,38.73,74293.83,0.0,-0.94017,4e-05,8.88695]
[1776352589704,38.73,74293.83,0.0,-0.94017,4e-05,8.88695]
[1776352589756,38.73,74293.83,0.0,-0.94017,4e-05,8.88695]
[1776352589936,38.73,74293.83,0.0,-0.94017,4e-05,8.88695]
[1776352590883,38.73,74298.35,0.0,-0.93999,4e-05,8.90895]
[1776352594912,38.73,74293.76,0.0,-0.9402,4e-05,8.88315]
[1776352595919,38.73,74288.65,0.0,-0.94041,4e-05,8.85809]
[1776352597933,38.73,74285.89,0.0,-0.94052,4e-05,8.84456]
[1776352599947,38.73,74282.47,0.0,-0.94067,4e-05,8.82736]
[1776352600954,38.73,74272.48,0.0,-0.94108,4e-05,8.77823]
[1776352601961,38.73,74265.19,0.0,-0.94138,4e-05,8.74242]
[1776352602968,38.72,74259.99,0.0,-0.94159,4e-05,8.71687]
[1776352603975,38.72,74254.83,0.0,-0.9418,4e-05,8.69159]
[1776352604982,38.72,74250.45,0.0,-0.94198,4e-05,8.67017]
[1776352605989,38.72,74243.16,0.0,-0.94227,4e-05,8.63479]
[1776352606996,38.72,74239.48,0.0,-0.94242,4e-05,8.61689]
[1776352608003,38.72,74235.12,0.0,-0.94259,4e-05,8.59578]
[1776352611441,38.72,74236.67,0.0,-0.94254,4e-05,8.60283]
[1776352612033,38.72,74235.69,0.0,-0.94258,4e-05,8.59797]
[1776352612459,38.72,74235.69,0.0,-0.94258,4e-05,8.59797]
[1776352617068,38.72,74239.12,0.0,-0.94245,4e-05,8.61375]
[1776352620089,38.72,74245.99,0.0,-0.94218,4e-05,8.64637]
[1776352622104,38.72,74243.02,0.0,-0.9423,4e-05,8.63166]
[1776352623110,38.72,74237.37,0.0,-0.94252,4e-05,8.60431]
[1776352625125,38.72,74234.66,0.0,-0.94263,4e-05,8.59104]
[1776352628146,38.72,74237.11,0.0,-0.94254,4e-05,8.60245]
[1776352629153,38.72,74239.39,0.0,-0.94245,4e-05,8.61327]
[1776352631392,38.72,74241.03,0.0,-0.94239,4e-05,8.62099]
[1776352631171,38.72,74233.46,0.0,-0.94269,4e-05,8.58445]
[1776352631606,38.72,74233.46,0.0,-0.94269,4e-05,8.58445]
[1776352632177,38.72,74225.33,0.0,-0.94301,4e-05,8.54537]
[1776352633184,38.72,74226.93,0.0,-0.94295,4e-05,8.55297]
[1776352634997,38.72,74227.12,0.0,-0.94294,4e-05,8.55381]
[1776352640233,38.72,74233.24,0.0,-0.9427,4e-05,8.58265]
[1776352640932,38.72,74233.24,0.0,-0.9427,4e-05,8.58265]
[1776352640938,38.72,74233.24,0.0,-0.9427,4e-05,8.58265]
[1776352641213,38.72,74233.24,0.0,-0.9427,4e-05,8.58265]
[1776352641240,38.72,74233.05,0.0,-0.94271,4e-05,8.58161]
[1776352643254,38.71,74238.01,0.0,-0.94252,4e-05,8.60517]
[1776352648289,38.71,74238.11,0.0,-0.94252,4e-05,8.60481]
[1776352649965,38.71,74238.01,0.0,-0.94253,4e-05,8.60417]
[1776352650017,38.71,74238.01,0.0,-0.94253,4e-05,8.60417]
[1776352650190,38.71,74238.01,0.0,-0.94253,4e-05,8.60417]
[1776352650303,38.71,74238.23,0.0,-0.94252,4e-05,8.60507]
[1776352655338,38.71,74237.34,0.0,-0.94258,4e-05,8.59716]
[1776352657363,38.71,74242.98,0.0,-0.94236,4e-05,8.62397]
[1776352659375,38.71,74249.43,0.0,-0.9421,4e-05,8.65464]
[1776352664419,38.71,74250.75,0.0,-0.94206,4e-05,8.65988]
[1776352666433,38.71,74255.54,0.0,-0.94187,4e-05,8.68252]
[1776352666589,38.71,74255.54,0.0,-0.94187,4e-05,8.68252]
[1776352666643,38.71,74255.54,0.0,-0.94187,4e-05,8.68252]
[1776352666688,38.71,74255.54,0.0,-0.94187,4e-05,8.68252]
[1776352667439,38.71,74260.78,0.0,-0.94166,4e-05,8.70759]
[1776352668449,38.71,74265.67,0.0,-0.94147,4e-05,8.73097]
[1776352673482,38.7,74263.13,0.0,-0.94158,4e-05,8.71697]
[1776352674835,38.7,74263.13,0.0,-0.94158,4e-05,8.71697]
[1776352674841,38.7,74263.13,0.0,-0.94158,4e-05,8.71697]
[1776352674934,38.7,74263.13,0.0,-0.94158,4e-05,8.71697]
[1776352674936,38.7,74263.19,0.0,-0.94159,4e-05,8.71664]
[1776352680531,38.7,74259.27,0.0,-0.94176,4e-05,8.69613]
[1776352682237,38.7,74259.27,0.0,-0.94176,4e-05,8.69613]
[1776352682285,38.7,74259.27,0.0,-0.94176,4e-05,8.69613]
[1776352682437,38.7,74259.27,0.0,-0.94176,4e-05,8.69613]
[1776352682386,38.7,74259.04,0.0,-0.94177,4e-05,8.69446]
[1776352685570,38.7,74252.46,0.0,-0.94204,4e-05,8.66187]
[1776352687583,38.7,74249.37,0.0,-0.94217,4e-05,8.64654]
[1776352690605,38.7,74254.19,0.0,-0.94198,4e-05,8.66917]
[1776352691611,38.69,74258.51,0.0,-0.94181,4e-05,8.6898]
[1776352694983,38.69,74255.45,0.0,-0.94194,4e-05,8.67448]
[1776352695035,38.69,74255.45,0.0,-0.94194,4e-05,8.67448]
[1776352695198,38.69,74255.45,0.0,-0.94194,4e-05,8.67448]
[1776352695299,38.69,74253.4,0.0,-0.94203,4e-05,8.66409]
[1776352700772,38.69,74262.95,0.0,-0.94165,4e-05,8.70904]
[1776352701686,38.69,74271.6,0.0,-0.9413,4e-05,8.75074]
[1776352703157,38.69,74271.6,0.0,-0.9413,4e-05,8.75074]
[1776352703227,38.69,74250.58,0.0,-0.94215,4e-05,8.64869]
[1776352704710,38.69,74252.48,0.0,-0.94208,4e-05,8.65726]
[1776352706244,38.69,74252.48,0.0,-0.94208,4e-05,8.65726]
[1776352707730,38.69,74254.08,0.0,-0.94202,4e-05,8.66451]
[1776352707782,38.69,74254.08,0.0,-0.94202,4e-05,8.66451]
[1776352707935,38.69,74254.08,0.0,-0.94202,4e-05,8.66451]
[1776352708037,38.69,74254.52,0.0,-0.94201,4e-05,8.66639]
[1776352713773,38.68,74263.18,0.0,-0.94169,4e-05,8.70385]
[1776352715791,38.68,74268.75,0.0,-0.94147,4e-05,8.73024]
[1776352716798,38.68,74279.06,0.0,-0.94105,4e-05,8.77999]
[1776352717805,38.68,74282.08,0.0,-0.94094,4e-05,8.79427]
[1776352718812,38.68,74276.89,0.0,-0.94115,4e-05,8.76857]
[1776352723847,38.68,74277.49,0.0,-0.94114,4e-05,8.76951]
[1776352724838,38.68,74277.49,0.0,-0.94114,4e-05,8.76951]
[1776352727977,38.68,74276.37,0.0,-0.9412,4e-05,8.76288]
[1776352728136,38.68,74276.37,0.0,-0.9412,4e-05,8.76288]
[1776352728192,38.68,74276.37,0.0,-0.9412,4e-05,8.76288]
[1776352728294,38.67,74270.26,0.0,-0.94145,4e-05,8.73251]
[1776352729889,38.67,74265.57,0.0,-0.94164,4e-05,8.70946]
[1776352731667,38.67,74265.04,0.0,-0.94167,4e-05,8.70661]
[1776352731688,38.67,74265.04,0.0,-0.94167,4e-05,8.70661]
[1776352731714,38.67,74265.04,0.0,-0.94167,4e-05,8.70661]
[1776352732528,38.67,74265.04,0.0,-0.94167,4e-05,8.70661]
[1776352731903,38.67,74267.34,0.0,-0.94158,4e-05,8.71748]
[1776352732690,38.67,74267.34,0.0,-0.94158,4e-05,8.71748]
[1776352732910,38.67,74269.91,0.0,-0.94148,4e-05,8.72965]
[1776352733917,38.67,74274.74,0.0,-0.94128,4e-05,8.7528]
[1776352738952,38.67,74274.37,0.0,-0.94131,4e-05,8.74925]
[1776352739911,38.67,74274.37,0.0,-0.94131,4e-05,8.74925]
[1776352742670,38.67,74275.75,0.0,-0.94127,4e-05,8.75494]
[1776352742695,38.67,74275.75,0.0,-0.94127,4e-05,8.75494]
[1776352742722,38.67,74275.75,0.0,-0.94127,4e-05,8.75494]
[1776352742980,38.67,74276.45,0.0,-0.94124,4e-05,8.75798]
[1776352744873,38.67,74273.51,0.0,-0.94136,4e-05,8.74333]
[1776352744925,38.67,74273.51,0.0,-0.94136,4e-05,8.74333]
[1776352744943,38.67,74273.51,0.0,-0.94136,4e-05,8.74333]
[1776352744994,38.67,74272.1,0.0,-0.94142,4e-05,8.73614]
[1776352749024,38.66,74264.1,0.0,-0.94176,4e-05,8.69607]
[1776352750134,38.66,74264.1,0.0,-0.94176,4e-05,8.69607]
[1776352750185,38.66,74264.1,0.0,-0.94176,4e-05,8.69607]
[1776352750441,38.66,74264.1,0.0,-0.94176,4e-05,8.69607]
[1776352750461,38.66,74261.94,0.0,-0.94185,4e-05,8.6851]
[1776352755517,38.66,74258.6,0.0,-0.94199,4e-05,8.66825]
[1776352755527,38.66,74258.6,0.0,-0.94199,4e-05,8.66825]
[1776352755066,38.66,74266.41,0.0,-0.94168,4e-05,8.70583]
[1776352755695,38.66,74266.41,0.0,-0.94168,4e-05,8.70583]
[1776352756072,38.66,74268.85,0.0,-0.94158,4e-05,8.71737]
[1776352758089,38.66,74274.4,0.0,-0.94136,4e-05,8.74369]
[1776352759928,38.66,74276.31,0.0,-0.94129,4e-05,8.75263]
[1776352759940,38.66,74276.31,0.0,-0.94129,4e-05,8.75263]
[1776352759980,38.66,74276.31,0.0,-0.94129,4e-05,8.75263]
[1776352760104,38.66,74274.38,0.0,-0.94137,4e-05,8.7429]
[1776352760601,38.66,74274.38,0.0,-0.94137,4e-05,8.7429]
[1776352760687,38.66,74274.38,0.0,-0.94137,4e-05,8.7429]
[1776352761111,38.66,74272.54,0.0,-0.94144,4e-05,8.73363]
[1776352765406,38.66,74271.62,0.0,-0.94149,4e-05,8.72818]
[1776352765443,38.66,74271.62,0.0,-0.94149,4e-05,8.72818]
[1776352765458,38.66,74271.62,0.0,-0.94149,4e-05,8.72818]
[1776352765546,38.65,74270.12,0.0,-0.94156,4e-05,8.72025]
[1776352765934,38.65,74270.12,0.0,-0.94156,4e-05,8.72025]
[1776352766218,38.65,74270.12,0.0,-0.94156,4e-05,8.72025]
[1776352766228,38.65,74268.38,0.0,-0.94163,4e-05,8.71181]
[1776352769167,38.65,74263.03,0.0,-0.94185,4e-05,8.68501]
[1776352774204,38.65,74266.24,0.0,-0.94175,4e-05,8.69641]
[1776352774666,38.65,74266.24,0.0,-0.94175,4e-05,8.69641]
[1776352774689,38.65,74266.24,0.0,-0.94175,4e-05,8.69641]
[1776352774713,38.65,74266.24,0.0,-0.94175,4e-05,8.69641]
[1776352775570,38.65,74266.24,0.0,-0.94175,4e-05,8.69641]
[1776352775211,38.65,74266.95,0.0,-0.94172,4e-05,8.69961]
[1776352775693,38.65,74266.95,0.0,-0.94172,4e-05,8.69961]
[1776352776218,38.65,74265.93,0.0,-0.94177,4e-05,8.69439]
[1776352779485,38.65,74264.45,0.0,-0.94183,4e-05,8.68667]
[1776352779584,38.65,74261.51,0.0,-0.94195,4e-05,8.67189]
[1776352779690,38.65,74261.51,0.0,-0.94195,4e-05,8.67189]
[1776352782260,38.65,74267.09,0.0,-0.94173,4e-05,8.6984]
[1776352785494,38.65,74265.6,0.0,-0.9418,4e-05,8.69062]
[1776352785546,38.65,74265.6,0.0,-0.9418,4e-05,8.69062]
[1776352785524,38.65,74263.74,0.0,-0.94188,4e-05,8.68108]
[1776352785693,38.65,74263.74,0.0,-0.94188,4e-05,8.68108]
[1776352786288,38.65,74264.74,0.0,-0.94184,4e-05,8.68592]
[1776352791322,38.64,74265.9,0.0,-0.9418,4e-05,8.68993]
[1776352792462,38.64,74265.9,0.0,-0.9418,4e-05,8.68993]
[1776352792505,38.64,74265.9,0.0,-0.9418,4e-05,8.68993]
[1776352792542,38.64,74264.03,0.0,-0.94188,4e-05,8.68062]
[1776352792696,38.64,74264.03,0.0,-0.94188,4e-05,8.68062]
[1776352796944,38.64,74265.32,0.0,-0.94184,4e-05,8.68585]
[1776352797107,38.64,74265.32,0.0,-0.94184,4e-05,8.68585]
[1776352797193,38.64,74265.32,0.0,-0.94184,4e-05,8.68585]
[1776352797386,38.64,74265.32,0.0,-0.94184,4e-05,8.68585]
[1776352797442,38.64,74265.32,0.0,-0.94184,4e-05,8.68585]
[1776352797543,38.64,74263.54,0.0,-0.94191,4e-05,8.67699]
[1776352801393,38.64,74271.24,0.0,-0.94161,4e-05,8.71336]
[1776352801716,38.64,74271.24,0.0,-0.94161,4e-05,8.71336]
[1776352801765,38.64,74271.24,0.0,-0.94161,4e-05,8.71336]
[1776352801936,38.64,74271.24,0.0,-0.94161,4e-05,8.71336]
[1776352802401,38.64,74272.46,0.0,-0.94156,4e-05,8.71899]
[1776352807443,38.63,74272.05,0.0,-0.94159,4e-05,8.71558]
[1776352809167,38.63,74271.18,0.0,-0.94163,4e-05,8.71108]
[1776352809193,38.63,74271.18,0.0,-0.94163,4e-05,8.71108]
[1776352809225,38.63,74271.18,0.0,-0.94163,4e-05,8.71108]
[1776352809432,38.63,74271.18,0.0,-0.94163,4e-05,8.71108]
[1776352809458,38.63,74271.39,0.0,-0.94162,4e-05,8.71183]
[1776352809694,38.63,74271.39,0.0,-0.94162,4e-05,8.71183]
[1776352815499,38.63,74270.21,0.0,-0.94168,4e-05,8.70454]
[1776352816890,38.63,74268.38,0.0,-0.94176,4e-05,8.69542]
[1776352816936,38.63,74268.38,0.0,-0.94176,4e-05,8.69542]
[1776352816988,38.63,74268.38,0.0,-0.94176,4e-05,8.69542]
[1776352817266,38.63,74268.38,0.0,-0.94176,4e-05,8.69542]
[1776352817435,38.63,74268.38,0.0,-0.94176,4e-05,8.69542]
[1776352817513,38.63,74264.05,0.0,-0.94194,4e-05,8.67422]
[1776352818527,38.63,74270.34,0.0,-0.94168,4e-05,8.70469]
[1776352819529,38.63,74286.02,0.0,-0.94105,4e-05,8.78046]
[1776352820537,38.63,74293.37,0.0,-0.94075,4e-05,8.81595]
[1776352821544,38.63,74300.31,0.0,-0.94047,4e-05,8.84998]
[1776352822728,38.63,74303.5,0.0,-0.94034,4e-05,8.86564]
[1776352823558,38.63,74314.78,0.0,-0.93987,4e-05,8.92103]
[1776352824565,38.63,74318.78,0.0,-0.93971,4e-05,8.94066]
[1776352827586,38.63,74322.63,0.0,-0.93955,4e-05,8.9593]
[1776352828593,38.63,74327.92,0.0,-0.93933,4e-05,8.98528]
[1776352828700,38.63,74327.92,0.0,-0.93933,4e-05,8.98528]
[1776352829600,38.63,74333.53,0.0,-0.9391,4e-05,9.01301]
[1776352830606,38.63,74336.3,0.0,-0.93899,4e-05,9.02633]
[1776352831614,38.63,74343.67,0.0,-0.9387,4e-05,9.05969]
[1776352832620,38.63,74347.63,0.0,-0.93854,4e-05,9.07905]
[1776352833322,38.63,74347.63,0.0,-0.93854,4e-05,9.07905]
[1776352833628,38.63,74351.91,0.0,-0.93836,4e-05,9.1]
[1776352834634,38.63,74356.4,0.0,-0.93817,4e-05,9.12199]
[1776352837109,38.62,74356.92,0.0,-0.93816,4e-05,9.12378]
[1776352841691,38.62,74344.71,0.0,-0.93869,4e-05,9.06096]
[1776352842698,38.62,74342.42,0.0,-0.93879,4e-05,9.04929]
[1776352844218,38.62,74332.88,0.0,-0.93919,4e-05,9.00174]
[1776352844711,38.62,74332.82,0.0,-0.93919,4e-05,9.00123]
[1776352849747,38.62,74328.09,0.0,-0.9394,4e-05,8.9768]
[1776352851764,38.62,74325.56,0.0,-0.93951,4e-05,8.96413]
[1776352851816,38.62,74325.56,0.0,-0.93951,4e-05,8.96413]
[1776352851937,38.62,74325.56,0.0,-0.93951,4e-05,8.96413]
[1776352852028,38.62,74325.61,0.0,-0.93951,4e-05,8.96422]
[1776352856796,38.61,74333.79,0.0,-0.93917,4e-05,9.0038]
[1776352857803,38.61,74342.66,0.0,-0.9388,4e-05,9.04752]
[1776352859286,38.61,74342.66,0.0,-0.9388,4e-05,9.04752]
[1776352859329,38.61,74342.66,0.0,-0.9388,4e-05,9.04752]
[1776352859439,38.61,74342.66,0.0,-0.9388,4e-05,9.04752]
[1776352859480,38.61,74344.29,0.0,-0.93874,4e-05,9.055]
[1776352862678,38.61,74346.21,0.0,-0.93866,4e-05,9.06422]
[1776352862690,38.61,74346.21,0.0,-0.93866,4e-05,9.06422]
[1776352862937,38.61,74344.89,0.0,-0.93872,4e-05,9.05735]
[1776352863000,38.61,74342.09,0.0,-0.93884,4e-05,9.04315]
[1776352868883,38.61,74344.3,0.0,-0.93876,4e-05,9.05244]
[1776352871906,38.61,74350.51,0.0,-0.93851,4e-05,9.08245]
[1776352873156,38.61,74350.51,0.0,-0.93851,4e-05,9.08245]
[1776352873187,38.61,74350.51,0.0,-0.93851,4e-05,9.08245]
[1776352873221,38.61,74350.51,0.0,-0.93851,4e-05,9.08245]
[1776352873291,38.61,74354.27,0.0,-0.93835,4e-05,9.10084]
[1776352876202,38.61,74357.37,0.0,-0.93823,4e-05,9.11556]
[1776352876435,38.61,74357.37,0.0,-0.93823,4e-05,9.11556]
[1776352876537,38.6,74355.87,0.0,-0.9383,4e-05,9.10737]
[1776352878954,38.6,74352.37,0.0,-0.93845,4e-05,9.08928]
[1776352882752,38.6,74351.63,0.0,-0.93849,4e-05,9.08465]
[1776352882804,38.6,74351.63,0.0,-0.93849,4e-05,9.08465]
[1776352882939,38.6,74351.63,0.0,-0.93849,4e-05,9.08465]
[1776352882983,38.6,74346.47,0.0,-0.93871,4e-05,9.0587]
[1776352886004,38.6,74343.66,0.0,-0.93883,4e-05,9.04401]
[1776352889676,38.6,74341.35,0.0,-0.93894,4e-05,9.03209]
[1776352889698,38.6,74341.35,0.0,-0.93894,4e-05,9.03209]
[1776352889695,38.6,74333.31,0.0,-0.93927,4e-05,8.99191]
[1776352889746,38.6,74333.31,0.0,-0.93927,4e-05,8.99191]
[1776352889941,38.6,74333.31,0.0,-0.93927,4e-05,8.99191]
[1776352890041,38.6,74334.05,0.0,-0.93924,4e-05,8.99557]
[1776352891048,38.6,74339.21,0.0,-0.93905,4e-05,9.01803]
[1776352892055,38.6,74346.47,0.0,-0.93875,4e-05,9.05384]
[1776352893384,38.6,74346.47,0.0,-0.93875,4e-05,9.05384]
[1776352893436,38.6,74346.47,0.0,-0.93875,4e-05,9.05384]
[1776352893695,38.6,74346.47,0.0,-0.93875,4e-05,9.05384]
[1776352893485,38.6,74346.87,0.0,-0.93873,4e-05,9.05533]
[1776352897374,38.6,74346.19,0.0,-0.93877,4e-05,9.05145]
[1776352897426,38.6,74346.19,0.0,-0.93877,4e-05,9.05145]
[1776352897436,38.6,74346.19,0.0,-0.93877,4e-05,9.05145]
[1776352897476,38.6,74343.62,0.0,-0.93888,4e-05,9.03823]
[1776352899104,38.59,74339.38,0.0,-0.93906,4e-05,9.017]
[1776352902567,38.59,74337.57,0.0,-0.93914,4e-05,9.00766]
[1776352902619,38.59,74337.57,0.0,-0.93914,4e-05,9.00766]
[1776352902691,38.59,74337.57,0.0,-0.93914,4e-05,9.00766]
[1776352902668,38.59,74337.51,0.0,-0.93914,4e-05,9.00702]
[1776352905146,38.59,74354.46,0.0,-0.93843,4e-05,9.09081]
[1776352905761,38.59,74354.46,0.0,-0.93843,4e-05,9.09081]
[1776352905814,38.59,74354.46,0.0,-0.93843,4e-05,9.09081]
[1776352905937,38.59,74354.46,0.0,-0.93843,4e-05,9.09081]
[1776352906152,38.59,74358.04,0.0,-0.93829,4e-05,9.10834]
[1776352911189,38.59,74364.51,0.0,-0.93803,4e-05,9.13894]
[1776352913204,38.59,74364.79,0.0,-0.93802,4e-05,9.13955]
[1776352914211,38.59,74384.9,0.0,-0.93717,4e-05,9.23991]
[1776352915218,38.59,74392.74,0.0,-0.93683,4e-05,9.27925]
[1776352916225,38.59,74395.44,0.0,-0.93672,4e-05,9.2927]
[1776352919249,38.59,74389.09,0.0,-0.937,4e-05,9.26019]
[1776352922276,38.58,74394.43,0.0,-0.93677,4e-05,9.28629]
[1776352924289,38.58,74401.71,0.0,-0.93646,4e-05,9.32268]
[1776352924957,38.58,74401.71,0.0,-0.93646,4e-05,9.32268]
[1776352925009,38.58,74401.71,0.0,-0.93646,4e-05,9.32268]
[1776352925202,38.58,74401.71,0.0,-0.93646,4e-05,9.32268]
[1776352925296,38.58,74401.89,0.0,-0.93646,4e-05,9.32336]
[1776352928317,38.58,74390.02,0.0,-0.93697,4e-05,9.26284]
[1776352929324,38.58,74380.55,0.0,-0.93738,4e-05,9.2151]
[1776352930331,38.58,74373.02,0.0,-0.93771,4e-05,9.17685]
[1776352931338,38.58,74369.63,0.0,-0.93785,4e-05,9.15938]
[1776352932347,38.58,74360.66,0.0,-0.93824,4e-05,9.11413]
[1776352933622,38.58,74360.95,0.0,-0.93823,4e-05,9.11481]
[1776352934361,38.58,74357.64,0.0,-0.93837,4e-05,9.09831]
[1776352936374,38.58,74352.96,0.0,-0.93857,4e-05,9.07432]
[1776352937369,38.58,74352.96,0.0,-0.93857,4e-05,9.07432]
[1776352937421,38.58,74352.96,0.0,-0.93857,4e-05,9.07432]
[1776352937436,38.58,74352.96,0.0,-0.93857,4e-05,9.07432]
[1776352937512,38.58,74351.31,0.0,-0.93865,4e-05,9.0658]
[1776352941461,38.58,74349.63,0.0,-0.93872,4e-05,9.05658]
[1776352941508,38.58,74349.63,0.0,-0.93872,4e-05,9.05658]
[1776352941696,38.58,74349.63,0.0,-0.93872,4e-05,9.05658]
[1776352941557,38.57,74350.73,0.0,-0.93868,4e-05,9.06149]
[1776352942741,38.57,74351.73,0.0,-0.93864,4e-05,9.06618]
[1776352945513,38.57,74349.84,0.0,-0.93873,4e-05,9.0565]
[1776352945520,38.57,74349.84,0.0,-0.93873,4e-05,9.0565]
[1776352945689,38.57,74349.84,0.0,-0.93873,4e-05,9.0565]
[1776352945715,38.57,74347.64,0.0,-0.93882,4e-05,9.04499]
[1776352947452,38.57,74343.24,0.0,-0.93901,4e-05,9.02289]
[1776352951270,38.57,74342.8,0.0,-0.93903,4e-05,9.02001]
[1776352951350,38.57,74342.8,0.0,-0.93903,4e-05,9.02001]
[1776352951437,38.57,74342.8,0.0,-0.93903,4e-05,9.02001]
[1776352951480,38.57,74340.22,0.0,-0.93916,4e-05,9.00408]
[1776352954501,38.57,74330.68,0.0,-0.93956,4e-05,8.95625]
[1776352956518,38.57,74339.3,0.0,-0.93921,4e-05,8.99853]
[1776352956946,38.57,74339.3,0.0,-0.93921,4e-05,8.99853]
[1776352956998,38.57,74339.3,0.0,-0.93921,4e-05,8.99853]
[1776352957190,38.57,74339.3,0.0,-0.93921,4e-05,8.99853]
[1776352957523,38.57,74341.88,0.0,-0.9391,4e-05,9.01098]
[1776352960677,38.57,74340.66,0.0,-0.93916,4e-05,9.00447]
[1776352960704,38.57,74356.74,0.0,-0.93848,4e-05,9.08434]
[1776352960972,38.57,74356.74,0.0,-0.93848,4e-05,9.08434]
[1776352961556,38.57,74363.99,0.0,-0.93818,4e-05,9.12026]
[1776352962563,38.57,74367.68,0.0,-0.93803,4e-05,9.13837]
[1776352963884,38.57,74369.02,0.0,-0.93797,4e-05,9.14508]
[1776352964577,38.57,74369.45,0.0,-0.93795,4e-05,9.14723]
[1776352965353,38.57,74369.45,0.0,-0.93795,4e-05,9.14723]
[1776352965405,38.57,74369.45,0.0,-0.93795,4e-05,9.14723]
[1776352965434,38.57,74369.45,0.0,-0.93795,4e-05,9.14723]
[1776352966591,38.57,74356.59,0.0,-0.9385,4e-05,9.08307]
[1776352967597,38.56,74351.92,0.0,-0.9387,4e-05,9.05906]
[1776352968605,38.56,74347.81,0.0,-0.93887,4e-05,9.03834]
[1776352968818,38.56,74347.81,0.0,-0.93887,4e-05,9.03834]
[1776352968871,38.56,74347.81,0.0,-0.93887,4e-05,9.03834]
[1776352970309,38.56,74347.99,0.0,-0.93887,4e-05,9.03896]
[1776352970583,38.56,74347.99,0.0,-0.93887,4e-05,9.03896]
[1776352970619,38.56,74347.43,0.0,-0.93889,4e-05,9.03591]
[1776352974448,38.56,74347.22,0.0,-0.93891,4e-05,9.03405]
[1776352974647,38.56,74346.58,0.0,-0.93894,4e-05,9.03061]
[1776352978675,38.56,74344.11,0.0,-0.93905,4e-05,9.0173]
[1776352980689,38.56,74336.63,0.0,-0.93937,4e-05,8.97976]
[1776352980942,38.56,74336.63,0.0,-0.93937,4e-05,8.97976]
[1776352980976,38.56,74336.63,0.0,-0.93937,4e-05,8.97976]
[1776352981193,38.56,74336.63,0.0,-0.93937,4e-05,8.97976]
[1776352981696,38.56,74334.29,0.0,-0.93947,4e-05,8.96799]
[1776352982705,38.56,74329.12,0.0,-0.93968,4e-05,8.94227]
[1776352983710,38.56,74322.14,0.0,-0.93997,4e-05,8.90772]
[1776352984717,38.56,74318.9,0.0,-0.94011,4e-05,8.89169]
[1776352986731,38.56,74316.23,0.0,-0.94022,4e-05,8.87845]
[1776352987162,38.56,74316.23,0.0,-0.94022,4e-05,8.87845]
[1776352987196,38.56,74316.23,0.0,-0.94022,4e-05,8.87845]
[1776352987214,38.56,74316.23,0.0,-0.94022,4e-05,8.87845]
[1776352987592,38.56,74316.23,0.0,-0.94022,4e-05,8.87845]
[1776352987694,38.56,74316.23,0.0,-0.94022,4e-05,8.87845]
[1776352990759,38.56,74319.18,0.0,-0.9401,4e-05,8.89275]
[1776352991766,38.56,74325.84,0.0,-0.93982,4e-05,8.92549]
[1776352992457,38.56,74325.84,0.0,-0.93982,4e-05,8.92549]
[1776352992508,38.56,74325.84,0.0,-0.93982,4e-05,8.92549]
[1776352992689,38.56,74325.84,0.0,-0.93982,4e-05,8.92549]
[1776352992773,38.56,74328.92,0.0,-0.9397,4e-05,8.94056]
[1776352997808,38.56,74333.26,0.0,-0.93952,4e-05,8.96123]
[1776352999235,38.56,74333.26,0.0,-0.93952,4e-05,8.96123]
[1776352999642,38.56,74333.26,0.0,-0.93952,4e-05,8.96123]
[1776352999831,38.55,74373.1,0.0,-0.93785,4e-05,9.15895]
[1776353000841,38.55,74381.21,0.0,-0.93751,4e-05,9.19953]
[1776353001847,38.55,74382.24,0.0,-0.93747,4e-05,9.20458]
[1776353001945,38.55,74382.24,0.0,-0.93747,4e-05,9.20458]
[1776353002806,38.55,74382.24,0.0,-0.93747,4e-05,9.20458]
[1776353002854,38.55,74382.36,0.0,-0.93746,4e-05,9.20506]
[1776353007888,38.55,74381.15,0.0,-0.93752,4e-05,9.19843]
[1776353010918,38.55,74377.87,0.0,-0.93766,4e-05,9.18172]
[1776353014793,38.55,74374.39,0.0,-0.93784,4e-05,9.16028]
[1776353015945,38.55,74361.86,0.0,-0.93837,4e-05,9.09724]
[1776353016952,38.55,74351.36,0.0,-0.93882,4e-05,9.04461]
[1776353017959,38.55,74346.69,0.0,-0.93901,4e-05,9.02114]
[1776353020980,38.55,74343.08,0.0,-0.93917,4e-05,9.00251]
[1776353021987,38.55,74339.66,0.0,-0.93932,4e-05,8.98535]
[1776353024001,38.55,74337.36,0.0,-0.93941,4e-05,8.97359]
[1776353024884,38.55,74337.36,0.0,-0.93941,4e-05,8.97359]
[1776353024942,38.55,74337.36,0.0,-0.93941,4e-05,8.97359]
[1776353024995,38.55,74337.36,0.0,-0.93941,4e-05,8.97359]
[1776353027574,38.55,74337.46,0.0,-0.93941,4e-05,8.97372]
[1776353027693,38.55,74337.46,0.0,-0.93941,4e-05,8.97372]
[1776353028902,38.55,74335.21,0.0,-0.93951,4e-05,8.96206]
[1776353030046,38.54,74329.23,0.0,-0.93976,4e-05,8.93236]
[1776353031054,38.54,74326.75,0.0,-0.93987,4e-05,8.92]
[1776353035079,38.54,74326.75,0.0,-0.93987,4e-05,8.91966]
[1776353035131,38.54,74326.75,0.0,-0.93987,4e-05,8.91966]
[1776353035201,38.54,74326.75,0.0,-0.93987,4e-05,8.91966]
[1776353037096,38.54,74331.01,0.0,-0.93969,4e-05,8.94035]
[1776353040117,38.54,74333.47,0.0,-0.9396,4e-05,8.95203]
[1776353041124,38.54,74339.76,0.0,-0.93934,4e-05,8.98298]
[1776353042973,38.54,74341.09,0.0,-0.93928,4e-05,8.98935]
[1776353043078,38.54,74341.09,0.0,-0.93928,4e-05,8.98935]
[1776353043193,38.54,74341.09,0.0,-0.93928,4e-05,8.98935]
[1776353047167,38.54,74347.02,0.0,-0.93905,4e-05,9.01757]
[1776353049181,38.54,74350.67,0.0,-0.9389,4e-05,9.03513]
[1776353050188,38.54,74346.09,0.0,-0.93909,4e-05,9.01209]
[1776353050943,38.54,74346.09,0.0,-0.93909,4e-05,9.01209]
[1776353050980,38.54,74346.09,0.0,-0.93909,4e-05,9.01209]
[1776353051193,38.54,74346.09,0.0,-0.93909,4e-05,9.01209]
[1776353052207,38.54,74341.3,0.0,-0.9393,4e-05,8.98783]
[1776353053214,38.54,74337.82,0.0,-0.93944,4e-05,8.97037]
[1776353055318,38.54,74337.55,0.0,-0.93946,4e-05,8.96884]
[1776353055325,38.54,74337.55,0.0,-0.93946,4e-05,8.96884]
[1776353055437,38.54,74337.55,0.0,-0.93946,4e-05,8.96884]
[1776353061270,38.53,74338.7,0.0,-0.93942,4e-05,8.97315]
[1776353062277,38.53,74341.17,0.0,-0.93932,4e-05,8.98516]
[1776353063012,38.53,74341.17,0.0,-0.93932,4e-05,8.98516]
[1776353063064,38.53,74341.17,0.0,-0.93932,4e-05,8.98516]
[1776353063284,38.53,74345.5,0.0,-0.93914,4e-05,9.00638]
[1776353064446,38.53,74345.5,0.0,-0.93914,4e-05,9.00638]
[1776353067312,38.53,74347.88,0.0,-0.93905,4e-05,9.01708]
[1776353068583,38.53,74347.88,0.0,-0.93905,4e-05,9.01708]
[1776353068634,38.53,74347.88,0.0,-0.93905,4e-05,9.01708]
[1776353068693,38.53,74347.88,0.0,-0.93905,4e-05,9.01708]
[1776353073734,38.53,74348.6,0.0,-0.93905,4e-05,9.01625]
[1776353073775,38.53,74348.6,0.0,-0.93905,4e-05,9.01625]
[1776353073940,38.53,74347.78,0.0,-0.93909,4e-05,9.01162]
[1776353075400,38.53,74350.2,0.0,-0.93899,4e-05,9.02336]
[1776353076407,38.53,74357.64,0.0,-0.93868,4e-05,9.06005]
[1776353077415,38.53,74360.68,0.0,-0.93856,4e-05,9.07484]
[1776353078421,38.53,74365.83,0.0,-0.93834,4e-05,9.10015]
[1776353079087,38.53,74365.83,0.0,-0.93834,4e-05,9.10015]
[1776353079128,38.53,74365.83,0.0,-0.93834,4e-05,9.10015]
[1776353079199,38.53,74365.83,0.0,-0.93834,4e-05,9.10015]
[1776353081443,38.52,74368.08,0.0,-0.93826,4e-05,9.11016]
[1776353084892,38.52,74369.46,0.0,-0.9382,4e-05,9.11707]
[1776353084941,38.52,74369.0,0.0,-0.93822,4e-05,9.11478]
[1776353085154,38.52,74369.0,0.0,-0.93822,4e-05,9.11478]
[1776353087191,38.52,74366.96,0.0,-0.9383,4e-05,9.10462]
[1776353087485,38.52,74367.49,0.0,-0.93829,4e-05,9.10685]
[1776353088492,38.52,74369.63,0.0,-0.9382,4e-05,9.11712]
[1776353089197,38.52,74369.63,0.0,-0.9382,4e-05,9.11712]
[1776353089499,38.52,74369.42,0.0,-0.93821,4e-05,9.11608]
[1776353094533,38.52,74368.85,0.0,-0.93823,4e-05,9.1129]
[1776353095541,38.52,74395.46,0.0,-0.9371,4e-05,9.24638]
[1776353096548,38.52,74400.25,0.0,-0.9369,4e-05,9.27055]
[1776353097555,38.52,74400.78,0.0,-0.93687,4e-05,9.27304]
[1776353102654,38.52,74400.73,0.0,-0.93688,4e-05,9.27195]
[1776353102737,38.52,74417.12,0.0,-0.93618,4e-05,9.35464]
[1776353103597,38.52,74424.82,0.0,-0.93584,4e-05,9.39352]
[1776353104604,38.52,74427.61,0.0,-0.93573,4e-05,9.40738]
[1776353105611,38.52,74426.81,0.0,-0.93576,4e-05,9.40292]
[1776353106322,38.52,74426.81,0.0,-0.93576,4e-05,9.40292]
[1776353106618,38.52,74422.73,0.0,-0.93595,4e-05,9.38178]
[1776353107642,38.52,74411.32,0.0,-0.93644,4e-05,9.32354]
[1776353108649,38.52,74406.24,0.0,-0.93667,4e-05,9.29748]
[1776353109659,38.52,74401.42,0.0,-0.93688,4e-05,9.27287]
[1776353111670,38.51,74399.92,0.0,-0.93694,4e-05,9.26485]
[1776353114599,38.51,74399.48,0.0,-0.93697,4e-05,9.26133]
[1776353114648,38.51,74399.48,0.0,-0.93697,4e-05,9.26133]
[1776353114690,38.51,74399.48,0.0,-0.93697,4e-05,9.26133]
[1776353114691,38.51,74402.19,0.0,-0.93686,4e-05,9.27437]
[1776353119532,38.51,74404.41,0.0,-0.93678,4e-05,9.2845]
[1776353119584,38.51,74404.41,0.0,-0.93678,4e-05,9.2845]
[1776353119693,38.51,74404.41,0.0,-0.93678,4e-05,9.2845]
[1776353122641,38.51,74403.95,0.0,-0.9368,4e-05,9.28152]
[1776353122693,38.51,74403.95,0.0,-0.9368,4e-05,9.28152]
[1776353122937,38.51,74403.95,0.0,-0.9368,4e-05,9.28152]
[1776353122968,38.51,74405.0,0.0,-0.93676,4e-05,9.28661]
[1776353127785,38.51,74402.78,0.0,-0.93686,4e-05,9.27437]
[1776353129283,38.51,74401.36,0.0,-0.93693,4e-05,9.26703]
[1776353129329,38.51,74401.36,0.0,-0.93693,4e-05,9.26703]
[1776353129438,38.51,74401.36,0.0,-0.93693,4e-05,9.26703]
[1776353129802,38.51,74392.95,0.0,-0.93729,4e-05,9.22466]
[1776353130066,38.51,74392.95,0.0,-0.93729,4e-05,9.22466]
[1776353130808,38.5,74372.35,0.0,-0.93817,4e-05,9.12066]
[1776353131815,38.5,74367.47,0.0,-0.9384,4e-05,9.09296]
[1776353132822,38.5,74364.56,0.0,-0.93852,4e-05,9.07811]
[1776353134836,38.5,74358.83,0.0,-0.93877,4e-05,9.04894]
[1776353136850,38.5,74356.54,0.0,-0.93887,4e-05,9.03701]
[1776353138266,38.5,74355.72,0.0,-0.93891,4e-05,9.03268]
[1776353138317,38.5,74355.72,0.0,-0.93891,4e-05,9.03268]
[1776353138441,38.5,74355.72,0.0,-0.93891,4e-05,9.03268]
[1776353141885,38.5,74353.05,0.0,-0.93903,4e-05,9.0184]
[1776353142892,38.5,74360.95,0.0,-0.9387,4e-05,9.05745]
[1776353143899,38.5,74360.66,0.0,-0.93871,4e-05,9.0557]
[1776353144882,38.5,74360.66,0.0,-0.93871,4e-05,9.0557]
[1776353144937,38.5,74360.66,0.0,-0.93871,4e-05,9.0557]
[1776353145426,38.5,74360.99,0.0,-0.9387,4e-05,9.05704]
[1776353145634,38.5,74360.99,0.0,-0.9387,4e-05,9.05704]
[1776353145689,38.5,74360.99,0.0,-0.9387,4e-05,9.05704]
[1776353145913,38.5,74370.05,0.0,-0.93832,4e-05,9.10192]
[1776353146920,38.5,74370.77,0.0,-0.9383,4e-05,9.10515]
[1776353148934,38.5,74358.12,0.0,-0.93883,4e-05,9.04171]
[1776353149941,38.5,74363.99,0.0,-0.93859,4e-05,9.07031]
[1776353151756,38.49,74363.77,0.0,-0.9386,4e-05,9.0689]
[1776353151808,38.49,74363.77,0.0,-0.9386,4e-05,9.0689]
[1776353152508,38.49,74363.28,0.0,-0.93863,4e-05,9.06615]
[1776353152962,38.49,74357.61,0.0,-0.93887,4e-05,9.03761]
[1776353153969,38.49,74361.42,0.0,-0.93871,4e-05,9.05631]
[1776353157997,38.49,74364.67,0.0,-0.93858,4e-05,9.07132]
[1776353159216,38.49,74365.23,0.0,-0.93856,4e-05,9.07379]
[1776353159265,38.49,74365.23,0.0,-0.93856,4e-05,9.07379]
[1776353159438,38.49,74365.23,0.0,-0.93856,4e-05,9.07379]
[1776353161019,38.49,74360.95,0.0,-0.93875,4e-05,9.05182]
[1776353162993,38.49,74361.42,0.0,-0.93873,4e-05,9.05386]
[1776353163009,38.49,74361.42,0.0,-0.93873,4e-05,9.05386]
[1776353163034,38.49,74366.0,0.0,-0.93854,4e-05,9.07639]
[1776353163190,38.49,74366.0,0.0,-0.93854,4e-05,9.07639]
[1776353165048,38.49,74368.73,0.0,-0.93843,4e-05,9.08934]
[1776353167801,38.49,74370.16,0.0,-0.93837,4e-05,9.09613]
[1776353167924,38.49,74370.16,0.0,-0.93837,4e-05,9.09613]
[1776353167938,38.49,74370.16,0.0,-0.93837,4e-05,9.09613]
[1776353173105,38.48,74371.15,0.0,-0.93835,4e-05,9.09865]
[1776353175256,38.48,74371.87,0.0,-0.93833,4e-05,9.1019]
[1776353175266,38.48,74371.87,0.0,-0.93833,4e-05,9.1019]
[1776353175438,38.48,74371.87,0.0,-0.93833,4e-05,9.1019]
[1776353181160,38.48,74368.94,0.0,-0.93847,4e-05,9.08494]
[1776353183431,38.48,74369.01,0.0,-0.93847,4e-05,9.08499]
[1776353183487,38.48,74369.01,0.0,-0.93847,4e-05,9.08499]
[1776353183689,38.48,74369.01,0.0,-0.93847,4e-05,9.08499]
[1776353183732,38.48,74363.93,0.0,-0.93869,4e-05,9.05935]
[1776353184183,38.48,74357.58,0.0,-0.93896,4e-05,9.02747]
[1776353187204,38.47,74355.52,0.0,-0.93905,4e-05,9.01659]
[1776353191231,38.47,74349.0,0.0,-0.93935,4e-05,8.98047]
[1776353194007,38.47,74347.62,0.0,-0.9394,4e-05,8.97346]
[1776353194059,38.47,74347.62,0.0,-0.9394,4e-05,8.97346]
[1776353194192,38.47,74347.7,0.0,-0.9394,4e-05,8.97353]
[1776353194253,38.47,74349.74,0.0,-0.93932,4e-05,8.98365]
[1776353199587,38.47,74348.91,0.0,-0.93936,4e-05,8.97878]
[1776353199635,38.47,74348.91,0.0,-0.93936,4e-05,8.97878]
[1776353199695,38.47,74348.91,0.0,-0.93936,4e-05,8.97878]
[1776353204447,38.47,74347.85,0.0,-0.93941,4e-05,8.97259]
[1776353204499,38.47,74347.85,0.0,-0.93941,4e-05,8.97259]
[1776353204689,38.47,74347.85,0.0,-0.93941,4e-05,8.97259]
[1776353204757,38.47,74352.53,0.0,-0.93922,4e-05,8.99561]
[1776353205330,38.47,74358.51,0.0,-0.93897,4e-05,9.0251]
[1776353207518,38.47,74359.1,0.0,-0.93895,4e-05,9.02776]
[1776353207570,38.47,74359.1,0.0,-0.93895,4e-05,9.02776]
[1776353207688,38.47,74359.1,0.0,-0.93895,4e-05,9.02776]
[1776353207789,38.47,74364.39,0.0,-0.93873,4e-05,9.05382]
[1776353208351,38.47,74368.57,0.0,-0.93855,4e-05,9.07435]
[1776353213386,38.46,74369.2,0.0,-0.93854,4e-05,9.07579]
[1776353217414,38.46,74372.16,0.0,-0.93843,4e-05,9.08927]
[1776353219018,38.46,74372.16,0.0,-0.93843,4e-05,9.08927]
[1776353219026,38.46,74372.16,0.0,-0.93843,4e-05,9.08927]
[1776353219188,38.46,74373.06,0.0,-0.9384,4e-05,9.09309]
[1776353221442,38.46,74376.26,0.0,-0.93827,4e-05,9.10841]
[1776353222214,38.46,74376.26,0.0,-0.93827,4e-05,9.10841]
[1776353222266,38.46,74376.26,0.0,-0.93827,4e-05,9.10841]
[1776353222435,38.46,74376.26,0.0,-0.93827,4e-05,9.10841]
[1776353225917,38.46,74368.88,0.0,-0.93859,4e-05,9.06981]
[1776353226477,38.46,74366.38,0.0,-0.9387,4e-05,9.05734]
[1776353228491,38.46,74368.98,0.0,-0.93859,4e-05,9.06976]
[1776353230505,38.45,74373.41,0.0,-0.93841,4e-05,9.0913]
[1776353233525,38.45,74375.53,0.0,-0.93833,4e-05,9.10094]
[1776353236547,38.45,74378.33,0.0,-0.93822,4e-05,9.11399]
[1776353237636,38.45,74378.33,0.0,-0.93822,4e-05,9.11399]
[1776353237736,38.45,74384.46,0.0,-0.93796,4e-05,9.14435]
[1776353238562,38.45,74389.23,0.0,-0.93776,4e-05,9.1679]
[1776353239567,38.45,74386.85,0.0,-0.93787,4e-05,9.15553]
[1776353242036,38.45,74387.32,0.0,-0.93785,4e-05,9.15748]
[1776353242137,38.45,74387.36,0.0,-0.93786,4e-05,9.15687]
[1776353242589,38.45,74385.05,0.0,-0.93796,4e-05,9.14528]
[1776353245610,38.45,74382.46,0.0,-0.93808,4e-05,9.13115]
[1776353248630,38.44,74385.44,0.0,-0.93796,4e-05,9.14498]
[1776353250692,38.44,74386.17,0.0,-0.93793,4e-05,9.14825]
[1776353250794,38.44,74386.57,0.0,-0.93792,4e-05,9.14986]
[1776353253666,38.44,74384.08,0.0,-0.93805,4e-05,9.13327]
[1776353258701,38.44,74385.15,0.0,-0.93802,4e-05,9.1368]
[1776353262729,38.43,74382.15,0.0,-0.93816,4e-05,9.12028]
[1776353264743,38.43,74379.17,0.0,-0.93829,4e-05,9.10466]
[1776353268705,38.43,74377.79,0.0,-0.93836,4e-05,9.09677]
[1776353268771,38.43,74377.58,0.0,-0.93837,4e-05,9.0954]
[1776353270785,38.43,74373.78,0.0,-0.93854,4e-05,9.07579]
[1776353271792,38.43,74369.75,0.0,-0.93871,4e-05,9.05536]
[1776353273806,38.43,74366.83,0.0,-0.93884,4e-05,9.04027]
[1776353278841,38.43,74368.86,0.0,-0.93876,4e-05,9.04924]
[1776353280856,38.43,74373.53,0.0,-0.93857,4e-05,9.07208]
[1776353281863,38.43,74364.78,0.0,-0.93894,4e-05,9.0282]
[1776353282870,38.42,74367.83,0.0,-0.93882,4e-05,9.04313]
[1776353283877,38.42,74367.08,0.0,-0.93885,4e-05,9.0392]
[1776353285894,38.42,74363.6,0.0,-0.939,4e-05,9.02142]
[1776353287907,38.42,74361.08,0.0,-0.93911,4e-05,9.00831]
[1776353292944,38.42,74359.73,0.0,-0.93917,4e-05,9.00077]
[1776353296972,38.42,74356.79,0.0,-0.9393,4e-05,8.98547]
[1776353297979,38.42,74354.03,0.0,-0.93942,4e-05,8.97162]
[1776353299993,38.42,74348.91,0.0,-0.93964,4e-05,8.94597]
[1776353301001,38.42,74343.43,0.0,-0.93987,4e-05,8.91874]
[1776353302176,38.42,74343.43,0.0,-0.93987,4e-05,8.91874]
[1776353302238,38.42,74338.63,0.0,-0.94006,4e-05,8.89502]
[1776353302599,38.42,74338.63,0.0,-0.94006,4e-05,8.89502]
[1776353303014,38.42,74337.73,0.0,-0.9401,4e-05,8.89051]
[1776353304021,38.42,74333.02,0.0,-0.9403,4e-05,8.86722]
[1776353305734,38.42,74331.31,0.0,-0.94037,4e-05,8.85881]
[1776353311071,38.42,74331.1,0.0,-0.94039,4e-05,8.85499]
[1776353313085,38.42,74325.49,0.0,-0.94062,4e-05,8.82742]
[1776353314091,38.42,74319.57,0.0,-0.94087,4e-05,8.7984]
[1776353316106,38.42,74315.72,0.0,-0.94102,4e-05,8.77976]
[1776353317113,38.42,74303.82,0.0,-0.94151,4e-05,8.7217]
[1776353318129,38.42,74301.63,0.0,-0.94159,4e-05,8.71126]
[1776353323163,38.42,74297.04,0.0,-0.94177,4e-05,8.6902]
[1776353324754,38.42,74296.91,0.0,-0.94177,4e-05,8.68985]
[1776353324806,38.42,74296.91,0.0,-0.94177,4e-05,8.68985]
[1776353326185,38.42,74275.45,0.0,-0.94264,4e-05,8.58598]
[1776353327195,38.42,74264.48,0.0,-0.94308,4e-05,8.53273]
[1776353328201,38.42,74269.28,0.0,-0.94288,4e-05,8.55589]
[1776353329607,38.42,74272.41,0.0,-0.94276,4e-05,8.57098]
[1776353334248,38.42,74280.82,0.0,-0.94243,4e-05,8.61129]
[1776353336262,38.42,74285.54,0.0,-0.94224,4e-05,8.63392]
[1776353337709,38.42,74285.18,0.0,-0.94225,4e-05,8.63203]
[1776353341296,38.42,74278.27,0.0,-0.94254,4e-05,8.59801]
[1776353342936,38.42,74278.27,0.0,-0.94254,4e-05,8.59801]
[1776353345325,38.42,74271.14,0.0,-0.94282,4e-05,8.56328]
[1776353347339,38.42,74263.41,0.0,-0.94313,4e-05,8.52596]
[1776353348346,38.42,74257.08,0.0,-0.94338,4e-05,8.49553]
[1776353350131,38.42,74253.48,0.0,-0.94353,4e-05,8.47841]
[1776353352553,38.42,74254.24,0.0,-0.94349,4e-05,8.48217]
[1776353352587,38.42,74254.24,0.0,-0.94349,4e-05,8.48217]
[1776353352695,38.42,74254.24,0.0,-0.94349,4e-05,8.48217]
[1776353352795,38.42,74253.81,0.0,-0.94351,4e-05,8.48019]
[1776353355629,38.42,74255.34,0.0,-0.94345,4e-05,8.4877]
[1776353357408,38.42,74264.28,0.0,-0.94309,4e-05,8.53088]
[1776353359601,38.42,74265.93,0.0,-0.94303,4e-05,8.53883]
[1776353359607,38.42,74265.93,0.0,-0.94303,4e-05,8.53883]
[1776353359691,38.42,74265.93,0.0,-0.94303,4e-05,8.53883]
[1776353359702,38.42,74266.44,0.0,-0.94301,4e-05,8.54126]
[1776353364458,38.42,74262.36,0.0,-0.94317,4e-05,8.5215]
[1776353366840,38.42,74261.22,0.0,-0.94321,4e-05,8.51601]
[1776353366943,38.42,74261.22,0.0,-0.94321,4e-05,8.51601]
[1776353366965,38.42,74261.22,0.0,-0.94321,4e-05,8.51601]
[1776353367043,38.42,74261.21,0.0,-0.94321,4e-05,8.51597]
[1776353369229,38.42,74260.67,0.0,-0.94324,4e-05,8.51337]
[1776353369258,38.42,74255.28,0.0,-0.94345,4e-05,8.48747]
[1776353369515,38.42,74235.13,0.0,-0.94424,4e-05,8.39101]
[1776353370506,38.42,74240.6,0.0,-0.94403,4e-05,8.41717]
[1776353371514,38.42,74254.18,0.0,-0.94351,4e-05,8.47972]
[1776353372550,38.42,74254.18,0.0,-0.94351,4e-05,8.47972]
[1776353372562,38.42,74254.1,0.0,-0.94351,4e-05,8.47939]
[1776353373528,38.42,74249.0,0.0,-0.94371,4e-05,8.4555]
[1776353374535,38.42,74244.48,0.0,-0.94389,4e-05,8.43396]
[1776353375543,38.42,74237.7,0.0,-0.94415,4e-05,8.40123]
[1776353379580,38.42,74224.11,0.0,-0.9447,4e-05,8.33544]
[1776353380961,38.42,74224.11,0.0,-0.9447,4e-05,8.33544]
[1776353381012,38.42,74224.11,0.0,-0.9447,4e-05,8.33544]
[1776353381107,38.42,74220.99,0.0,-0.94482,4e-05,8.32032]
[1776353381687,38.42,74220.99,0.0,-0.94482,4e-05,8.32032]
[1776353383603,38.42,74215.26,0.0,-0.94504,4e-05,8.29289]
[1776353388618,38.42,74216.85,0.0,-0.94499,4e-05,8.30002]
[1776353388638,38.42,74205.37,0.0,-0.94543,4e-05,8.24561]
[1776353389645,38.42,74204.36,0.0,-0.94547,4e-05,8.24083]
[1776353391766,38.42,74203.99,0.0,-0.94548,4e-05,8.23908]
[1776353393131,38.42,74203.23,0.0,-0.94551,4e-05,8.23549]
[1776353393146,38.42,74203.23,0.0,-0.94551,4e-05,8.23549]
[1776353393187,38.42,74203.23,0.0,-0.94551,4e-05,8.23549]
[1776353393287,38.42,74203.05,0.0,-0.94552,4e-05,8.23466]
[1776353394686,38.42,74207.25,0.0,-0.94536,4e-05,8.25448]
[1776353398484,38.42,74209.67,0.0,-0.94527,4e-05,8.26582]
[1776353398586,38.42,74209.67,0.0,-0.94527,4e-05,8.26582]
[1776353398705,38.42,74209.67,0.0,-0.94527,4e-05,8.26582]
[1776353398714,38.42,74209.34,0.0,-0.94528,4e-05,8.26422]
[1776353400728,38.42,74200.5,0.0,-0.94562,4e-05,8.22245]
[1776353401735,38.42,74185.69,0.0,-0.94619,4e-05,8.15287]
[1776353402742,38.42,74183.23,0.0,-0.94628,4e-05,8.14148]
[1776353403930,38.42,74183.23,0.0,-0.94628,4e-05,8.14148]
[1776353403979,38.42,74192.56,0.0,-0.94592,4e-05,8.18543]
[1776353404553,38.42,74192.56,0.0,-0.94592,4e-05,8.18543]
[1776353404756,38.42,74196.78,0.0,-0.94576,4e-05,8.20537]
[1776353407778,38.42,74201.53,0.0,-0.94557,4e-05,8.22834]
[1776353412813,38.42,74208.98,0.0,-0.94528,4e-05,8.26356]
[1776353413540,38.42,74208.98,0.0,-0.94528,4e-05,8.26356]
[1776353413821,38.42,74217.85,0.0,-0.94494,4e-05,8.30552]
[1776353414828,38.42,74226.03,0.0,-0.94462,4e-05,8.34426]
[1776353415835,38.42,74230.18,0.0,-0.94446,4e-05,8.3643]
[1776353418856,38.42,74225.55,0.0,-0.94463,4e-05,8.34305]
[1776353422439,38.42,74224.82,0.0,-0.94467,4e-05,8.33906]
[1776353422446,38.42,74224.82,0.0,-0.94467,4e-05,8.33906]
[1776353422696,38.42,74224.82,0.0,-0.94467,4e-05,8.33906]
[1776353423225,38.42,74226.26,0.0,-0.94461,4e-05,8.34556]
[1776353425913,38.42,74231.8,0.0,-0.9444,4e-05,8.37154]
[1776353426920,38.42,74226.75,0.0,-0.94459,4e-05,8.34776]
[1776353429797,38.42,74223.54,0.0,-0.94472,4e-05,8.333]
[1776353429850,38.42,74223.54,0.0,-0.94472,4e-05,8.333]
[1776353429938,38.42,74223.54,0.0,-0.94472,4e-05,8.333]
[1776353429941,38.42,74225.07,0.0,-0.94465,4e-05,8.34056]
[1776353433680,38.42,74221.91,0.0,-0.9448,4e-05,8.32218]
[1776353433696,38.42,74221.91,0.0,-0.9448,4e-05,8.32218]
[1776353433821,38.42,74221.91,0.0,-0.9448,4e-05,8.32218]
[1776353434118,38.42,74221.91,0.0,-0.9448,4e-05,8.32218]
[1776353434197,38.42,74221.91,0.0,-0.9448,4e-05,8.32218]
[1776353434296,38.42,74221.01,0.0,-0.94484,4e-05,8.31758]
[1776353436990,38.42,74225.09,0.0,-0.94468,4e-05,8.33664]
[1776353440455,38.42,74227.42,0.0,-0.94458,4e-05,8.34855]
[1776353440474,38.42,74227.42,0.0,-0.94458,4e-05,8.34855]
[1776353440694,38.42,74227.42,0.0,-0.94458,4e-05,8.34855]
[1776353441018,38.42,74227.36,0.0,-0.94458,4e-05,8.34853]
[1776353443032,38.42,74232.21,0.0,-0.94439,4e-05,8.37212]
[1776353446069,38.42,74228.03,0.0,-0.94455,4e-05,8.35291]
[1776353448774,38.42,74228.79,0.0,-0.94452,4e-05,8.35607]
[1776353448804,38.42,74228.79,0.0,-0.94452,4e-05,8.35607]
[1776353448936,38.42,74228.79,0.0,-0.94452,4e-05,8.35607]
[1776353449091,38.42,74229.01,0.0,-0.94451,4e-05,8.35691]
[1776353454131,38.42,74229.44,0.0,-0.9445,4e-05,8.35876]
[1776353459166,38.42,74230.66,0.0,-0.94444,4e-05,8.36593]
[1776353461179,38.43,74237.06,0.0,-0.94418,4e-05,8.39687]
[1776353462187,38.43,74241.66,0.0,-0.944,4e-05,8.41884]
[1776353463194,38.43,74244.3,0.0,-0.9439,4e-05,8.43176]
[1776353464201,38.43,74239.21,0.0,-0.9441,4e-05,8.40754]
[1776353466215,38.43,74233.28,0.0,-0.94433,4e-05,8.37912]
[1776353466783,38.43,74233.28,0.0,-0.94433,4e-05,8.37912]
[1776353466837,38.43,74233.28,0.0,-0.94433,4e-05,8.37912]
[1776353466938,38.43,74233.28,0.0,-0.94433,4e-05,8.37912]
[1776353467222,38.43,74231.52,0.0,-0.9444,4e-05,8.37047]
[1776353472008,38.43,74233.13,0.0,-0.94434,4e-05,8.37832]
[1776353472064,38.43,74233.13,0.0,-0.94434,4e-05,8.37832]
[1776353472198,38.43,74233.13,0.0,-0.94434,4e-05,8.37832]
[1776353472257,38.43,74232.89,0.0,-0.94434,4e-05,8.37758]
[1776353476895,38.43,74229.94,0.0,-0.94445,4e-05,8.36435]
[1776353476940,38.43,74229.94,0.0,-0.94445,4e-05,8.36435]
[1776353476947,38.43,74229.94,0.0,-0.94445,4e-05,8.36435]
[1776353477356,38.43,74229.94,0.0,-0.94445,4e-05,8.36435]
[1776353477403,38.43,74229.44,0.0,-0.94447,4e-05,8.36219]
[1776353477438,38.43,74229.44,0.0,-0.94447,4e-05,8.36219]
[1776353478299,38.43,74235.12,0.0,-0.94424,4e-05,8.38949]
[1776353480312,38.43,74236.31,0.0,-0.94419,4e-05,8.39553]
[1776353485348,38.43,74238.76,0.0,-0.94409,4e-05,8.40812]
[1776353487394,38.43,74240.39,0.0,-0.94403,4e-05,8.41607]
[1776353487447,38.43,74241.58,0.0,-0.94398,4e-05,8.42191]
[1776353487689,38.43,74241.58,0.0,-0.94398,4e-05,8.42191]
[1776353488368,38.43,74242.5,0.0,-0.94394,4e-05,8.42645]
[1776353493404,38.43,74241.52,0.0,-0.94399,4e-05,8.41964]
[1776353497431,38.43,74234.66,0.0,-0.94425,4e-05,8.38752]
[1776353499446,38.44,74231.9,0.0,-0.94436,4e-05,8.3748]
[1776353499536,38.44,74231.9,0.0,-0.94436,4e-05,8.3748]
[1776353499549,38.44,74231.9,0.0,-0.94436,4e-05,8.3748]
[1776353499695,38.44,74231.9,0.0,-0.94436,4e-05,8.3748]
[1776353500453,38.43,74232.03,0.0,-0.94436,4e-05,8.37519]
[1776353504276,38.43,74230.26,0.0,-0.94443,4e-05,8.36629]
[1776353504329,38.43,74230.26,0.0,-0.94443,4e-05,8.36629]
[1776353504439,38.43,74230.26,0.0,-0.94443,4e-05,8.36629]
[1776353504354,38.43,74229.51,0.0,-0.94445,4e-05,8.3632]
[1776353510523,38.43,74229.24,0.0,-0.94447,4e-05,8.36153]
[1776353511530,38.43,74232.92,0.0,-0.94432,4e-05,8.3793]
[1776353512537,38.43,74245.15,0.0,-0.94384,4e-05,8.43792]
[1776353513548,38.43,74246.53,0.0,-0.94378,4e-05,8.44465]
[1776353514630,38.43,74246.53,0.0,-0.94378,4e-05,8.44465]
[1776353514682,38.43,74246.53,0.0,-0.94378,4e-05,8.44465]
[1776353514939,38.43,74246.53,0.0,-0.94378,4e-05,8.44465]
[1776353515011,38.44,74241.53,0.0,-0.94398,4e-05,8.42084]
[1776353517572,38.44,74246.87,0.0,-0.94377,4e-05,8.44638]
[1776353519882,38.44,74247.7,0.0,-0.94374,4e-05,8.45046]
[1776353519934,38.44,74247.7,0.0,-0.94374,4e-05,8.45046]
[1776353520192,38.44,74247.7,0.0,-0.94374,4e-05,8.45046]
[1776353520233,38.44,74246.97,0.0,-0.94376,4e-05,8.44717]
[1776353524621,38.44,74237.54,0.0,-0.94413,4e-05,8.40252]
[1776353525628,38.44,74233.76,0.0,-0.94428,4e-05,8.38466]
[1776353526928,38.44,74233.76,0.0,-0.94428,4e-05,8.38466]
[1776353526942,38.44,74233.76,0.0,-0.94428,4e-05,8.38466]
[1776353526980,38.44,74233.76,0.0,-0.94428,4e-05,8.38466]
[1776353527029,38.44,74233.85,0.0,-0.94427,4e-05,8.38529]
[1776353529209,38.44,74232.96,0.0,-0.94431,4e-05,8.38124]
[1776353529436,38.44,74232.96,0.0,-0.94431,4e-05,8.38124]
[1776353529229,38.44,74233.04,0.0,-0.94431,4e-05,8.3811]
[1776353529656,38.44,74240.71,0.0,-0.94401,4e-05,8.4177]
[1776353530663,38.44,74238.94,0.0,-0.94408,4e-05,8.40893]
[1776353532352,38.44,74238.94,0.0,-0.94408,4e-05,8.40893]
[1776353532404,38.44,74238.94,0.0,-0.94408,4e-05,8.40893]
[1776353532436,38.44,74238.94,0.0,-0.94408,4e-05,8.40893]
[1776353532454,38.43,74239.35,0.0,-0.94407,4e-05,8.41026]
[1776353534691,38.44,74243.64,0.0,-0.9439,4e-05,8.43102]
[1776353538454,38.44,74242.25,0.0,-0.94395,4e-05,8.42462]
[1776353538504,38.44,74241.54,0.0,-0.94398,4e-05,8.42135]
[1776353538695,38.44,74241.54,0.0,-0.94398,4e-05,8.42135]
[1776353538719,38.44,74242.65,0.0,-0.94393,4e-05,8.42633]
[1776353540732,38.44,74246.24,0.0,-0.94379,4e-05,8.44373]
[1776353546141,38.44,74247.11,0.0,-0.94375,4e-05,8.44829]
[1776353546193,38.44,74247.11,0.0,-0.94375,4e-05,8.44829]
[1776353546439,38.44,74247.11,0.0,-0.94375,4e-05,8.44829]
[1776353546242,38.44,74246.38,0.0,-0.94378,4e-05,8.44498]
[1776353546778,38.44,74250.39,0.0,-0.94362,4e-05,8.46419]
[1776353547785,38.44,74258.95,0.0,-0.94328,4e-05,8.50536]
[1776353548792,38.44,74261.48,0.0,-0.94318,4e-05,8.51754]
[1776353551813,38.44,74256.76,0.0,-0.94339,4e-05,8.49193]
[1776353553688,38.44,74255.03,0.0,-0.94346,4e-05,8.48365]
[1776353553740,38.44,74255.03,0.0,-0.94346,4e-05,8.48365]
[1776353553938,38.44,74255.03,0.0,-0.94346,4e-05,8.48365]
[1776353554039,38.44,74254.69,0.0,-0.94347,4e-05,8.48206]
[1776353555841,38.44,74261.57,0.0,-0.94319,4e-05,8.51523]
[1776353556848,38.44,74263.69,0.0,-0.94311,4e-05,8.52543]
[1776353558865,38.44,74271.0,0.0,-0.94282,4e-05,8.5606]
[1776353559552,38.44,74271.0,0.0,-0.94282,4e-05,8.5606]
[1776353559692,38.44,74271.0,0.0,-0.94282,4e-05,8.5606]
[1776353560284,38.44,74271.0,0.0,-0.94282,4e-05,8.5606]
[1776353560349,38.44,74271.69,0.0,-0.94279,4e-05,8.56385]
[1776353560883,38.44,74291.97,0.0,-0.94198,4e-05,8.66202]
[1776353561890,38.44,74283.11,0.0,-0.94234,4e-05,8.61878]
[1776353562897,38.44,74279.45,0.0,-0.94248,4e-05,8.60088]
[1776353564185,38.44,74279.45,0.0,-0.94248,4e-05,8.60088]
[1776353564214,38.44,74275.79,0.0,-0.94263,4e-05,8.58305]
[1776353566927,38.44,74267.23,0.0,-0.94297,4e-05,8.54244]
[1776353567933,38.44,74260.79,0.0,-0.94323,4e-05,8.51139]
[1776353568940,38.44,74256.51,0.0,-0.9434,4e-05,8.49083]
[1776353569671,38.44,74256.51,0.0,-0.9434,4e-05,8.49083]
[1776353569694,38.44,74256.51,0.0,-0.9434,4e-05,8.49083]
[1776353569724,38.44,74256.51,0.0,-0.9434,4e-05,8.49083]
[1776353569830,38.44,74256.51,0.0,-0.9434,4e-05,8.49083]
[1776353569945,38.44,74256.51,0.0,-0.9434,4e-05,8.49083]
[1776353569947,38.44,74256.14,0.0,-0.94341,4e-05,8.48911]
[1776353570954,38.44,74251.02,0.0,-0.94361,4e-05,8.46459]
[1776353572968,38.44,74247.07,0.0,-0.94377,4e-05,8.44495]
[1776353575248,38.44,74247.05,0.0,-0.94378,4e-05,8.44452]
[1776353575300,38.44,74247.05,0.0,-0.94378,4e-05,8.44452]
[1776353575438,38.44,74247.05,0.0,-0.94378,4e-05,8.44452]
[1776353575400,38.43,74246.46,0.0,-0.94381,4e-05,8.44102]
[1776353580767,38.43,74248.55,0.0,-0.94374,4e-05,8.44971]
[1776353580812,38.43,74248.55,0.0,-0.94374,4e-05,8.44971]
[1776353580937,38.43,74248.55,0.0,-0.94374,4e-05,8.44971]
[1776353581025,38.43,74250.01,0.0,-0.94368,4e-05,8.45682]
[1776353582032,38.43,74254.17,0.0,-0.94351,4e-05,8.47688]
[1776353583039,38.43,74257.91,0.0,-0.94336,4e-05,8.49492]
[1776353584046,38.43,74261.98,0.0,-0.9432,4e-05,8.51454]
[1776353585053,38.43,74265.42,0.0,-0.94306,4e-05,8.53113]
[1776353586060,38.43,74261.09,0.0,-0.94324,4e-05,8.51027]
[1776353587067,38.43,74256.22,0.0,-0.94343,4e-05,8.48689]
[1776353587583,38.43,74256.22,0.0,-0.94343,4e-05,8.48689]
[1776353587636,38.43,74256.22,0.0,-0.94343,4e-05,8.48689]
[1776353587696,38.43,74256.22,0.0,-0.94343,4e-05,8.48689]
[1776353588074,38.43,74254.78,0.0,-0.94349,4e-05,8.48004]
[1776353590088,38.43,74250.19,0.0,-0.94367,4e-05,8.45816]
[1776353594116,38.43,74255.71,0.0,-0.94344,4e-05,8.48507]
[1776353595024,38.43,74255.71,0.0,-0.94344,4e-05,8.48507]
[1776353595102,38.43,74255.71,0.0,-0.94344,4e-05,8.48507]
[1776353595199,38.43,74255.71,0.0,-0.94344,4e-05,8.48507]
[1776353595300,38.43,74258.56,0.0,-0.94333,4e-05,8.49893]
[1776353601165,38.43,74257.85,0.0,-0.94336,4e-05,8.49569]
[1776353605323,38.43,74257.39,0.0,-0.94337,4e-05,8.49362]
[1776353605422,38.43,74257.39,0.0,-0.94337,4e-05,8.49362]
[1776353605439,38.43,74257.39,0.0,-0.94337,4e-05,8.49362]
[1776353605539,38.43,74255.8,0.0,-0.94344,4e-05,8.48607]
[1776353606199,38.43,74250.67,0.0,-0.94364,4e-05,8.46145]
[1776353607209,38.43,74247.36,0.0,-0.94377,4e-05,8.44566]
[1776353609052,38.43,74248.01,0.0,-0.94374,4e-05,8.44888]
[1776353609129,38.43,74248.01,0.0,-0.94374,4e-05,8.44888]
[1776353609194,38.43,74248.01,0.0,-0.94374,4e-05,8.44888]
[1776353609223,38.44,74246.21,0.0,-0.94381,4e-05,8.44038]
[1776353611237,38.44,74241.82,0.0,-0.944,4e-05,8.41679]
[1776353612244,38.44,74236.58,0.0,-0.94421,4e-05,8.39191]
[1776353612669,38.44,74236.58,0.0,-0.94421,4e-05,8.39191]
[1776353612675,38.44,74236.58,0.0,-0.94421,4e-05,8.39191]
[1776353612689,38.44,74236.58,0.0,-0.94421,4e-05,8.39191]
[1776353613251,38.44,74237.44,0.0,-0.94417,4e-05,8.39618]
[1776353618507,38.44,74239.82,0.0,-0.94408,4e-05,8.40696]
[1776353618536,38.44,74239.82,0.0,-0.94408,4e-05,8.40696]
[1776353618690,38.43,74239.5,0.0,-0.94409,4e-05,8.40534]
[1776353619294,38.44,74238.8,0.0,-0.94412,4e-05,8.40218]
[1776353623322,38.44,74231.73,0.0,-0.94439,4e-05,8.36921]
[1776353624203,38.44,74231.73,0.0,-0.94439,4e-05,8.36921]
[1776353624438,38.44,74231.73,0.0,-0.94439,4e-05,8.36921]
[1776353624453,38.44,74231.73,0.0,-0.94439,4e-05,8.36921]
[1776353624527,38.44,74227.56,0.0,-0.94455,4e-05,8.34961]
[1776353626343,38.44,74214.33,0.0,-0.94507,4e-05,8.28647]
[1776353627197,38.44,74214.33,0.0,-0.94507,4e-05,8.28647]
[1776353627350,38.44,74213.07,0.0,-0.94512,4e-05,8.28088]
[1776353629193,38.44,74212.38,0.0,-0.94514,4e-05,8.278]
[1776353629245,38.44,74212.38,0.0,-0.94514,4e-05,8.278]
[1776353629436,38.44,74212.38,0.0,-0.94514,4e-05,8.278]
[1776353629494,38.44,74212.22,0.0,-0.94515,4e-05,8.27717]
[1776353633554,38.44,74210.1,0.0,-0.94523,4e-05,8.26695]
[1776353633581,38.44,74210.38,0.0,-0.94522,4e-05,8.26821]
[1776353633607,38.44,74210.38,0.0,-0.94522,4e-05,8.26821]
[1776353633690,38.44,74210.38,0.0,-0.94522,4e-05,8.26821]
[1776353634398,38.44,74209.89,0.0,-0.94524,4e-05,8.26583]
[1776353636417,38.44,74213.06,0.0,-0.94512,4e-05,8.28077]
[1776353638426,38.44,74207.66,0.0,-0.94533,4e-05,8.25506]
[1776353643462,38.44,74207.05,0.0,-0.94535,4e-05,8.25203]
[1776353644469,38.44,74202.97,0.0,-0.94551,4e-05,8.23275]
[1776353649134,38.44,74201.36,0.0,-0.94557,4e-05,8.22518]
[1776353649504,38.44,74217.93,0.0,-0.94493,4e-05,8.30351]
[1776353650512,38.44,74226.64,0.0,-0.94459,4e-05,8.34521]
[1776353651518,38.44,74229.41,0.0,-0.94448,4e-05,8.35866]
[1776353656553,38.44,74226.59,0.0,-0.94458,4e-05,8.3457]
[1776353658572,38.44,74229.91,0.0,-0.94445,4e-05,8.36207]
[1776353662600,38.44,74234.23,0.0,-0.94428,4e-05,8.38322]
[1776353667635,38.44,74237.62,0.0,-0.94414,4e-05,8.4]
[1776353669649,38.44,74241.49,0.0,-0.94398,4e-05,8.41888]
[1776353670655,38.44,74252.52,0.0,-0.94355,4e-05,8.47186]
[1776353671663,38.44,74250.52,0.0,-0.94364,4e-05,8.4595]
[1776353676698,38.44,74249.36,0.0,-0.94368,4e-05,8.45447]
[1776353677705,38.44,74244.69,0.0,-0.94387,4e-05,8.43223]
[1776353678712,38.44,74242.21,0.0,-0.94396,4e-05,8.42052]
[1776353679719,38.44,74238.8,0.0,-0.9441,4e-05,8.4044]
[1776353685761,38.44,74240.09,0.0,-0.94404,4e-05,8.41077]
[1776353689789,38.45,74230.63,0.0,-0.94441,4e-05,8.36643]
[1776353690797,38.45,74223.1,0.0,-0.9447,4e-05,8.33042]
[1776353691804,38.45,74222.89,0.0,-0.94471,4e-05,8.32928]
[1776353694825,38.44,74220.07,0.0,-0.94483,4e-05,8.31546]
[1776353699860,38.44,74223.07,0.0,-0.94471,4e-05,8.32914]
[1776353700867,38.44,74227.82,0.0,-0.94453,4e-05,8.35157]
[1776353701874,38.44,74230.74,0.0,-0.94442,4e-05,8.36529]
[1776353702881,38.44,74240.57,0.0,-0.94403,4e-05,8.41243]
[1776353703888,38.44,74242.3,0.0,-0.94396,4e-05,8.42088]
[1776353705902,38.44,74246.19,0.0,-0.9438,4e-05,8.43983]
[1776353706909,38.44,74241.39,0.0,-0.94399,4e-05,8.41703]
[1776353707916,38.45,74234.09,0.0,-0.94428,4e-05,8.38239]
[1776353708923,38.44,74234.23,0.0,-0.94427,4e-05,8.38285]
[1776353709930,38.44,74238.41,0.0,-0.94411,4e-05,8.40258]
[1776353711944,38.44,74244.42,0.0,-0.94387,4e-05,8.43126]
[1776353714965,38.45,74246.67,0.0,-0.94378,4e-05,8.44252]
[1776353719999,38.45,74245.39,0.0,-0.94383,4e-05,8.43711]
[1776353721007,38.45,74241.13,0.0,-0.94399,4e-05,8.4169]
[1776353722014,38.45,74229.84,0.0,-0.94443,4e-05,8.36324]
[1776353723021,38.45,74226.08,0.0,-0.94458,4e-05,8.34517]
[1776353726041,38.45,74222.88,0.0,-0.94471,4e-05,8.32951]
[1776353728056,38.45,74225.03,0.0,-0.94463,4e-05,8.33945]
[1776353731077,38.44,74222.03,0.0,-0.94477,4e-05,8.32194]
[1776353733091,38.44,74232.33,0.0,-0.94437,4e-05,8.37065]
[1776353734098,38.44,74235.65,0.0,-0.94424,4e-05,8.38628]
[1776353736111,38.44,74239.05,0.0,-0.9441,4e-05,8.40252]
[1776353738125,38.44,74242.75,0.0,-0.94396,4e-05,8.42063]
[1776353740140,38.45,74246.08,0.0,-0.94382,4e-05,8.43694]
[1776353745175,38.45,74246.81,0.0,-0.94378,4e-05,8.44133]
[1776353749206,38.45,74242.91,0.0,-0.94393,4e-05,8.42344]
[1776353750213,38.45,74240.2,0.0,-0.94404,4e-05,8.41072]
[1776353755248,38.45,74240.45,0.0,-0.94402,4e-05,8.41314]
[1776353760283,38.45,74240.94,0.0,-0.94399,4e-05,8.41674]
[1776353761289,38.45,74238.23,0.0,-0.94409,4e-05,8.40404]
[1776353764313,38.45,74233.15,0.0,-0.94429,4e-05,8.38016]
[1776353767333,38.45,74235.76,0.0,-0.94419,4e-05,8.39259]
[1776353768339,38.45,74239.5,0.0,-0.94404,4e-05,8.41027]
[1776353770354,38.45,74246.12,0.0,-0.94377,4e-05,8.44248]
[1776353771365,38.46,74251.31,0.0,-0.94357,4e-05,8.46759]
[1776353773380,38.46,74252.25,0.0,-0.94353,4e-05,8.47247]
[1776353774386,38.46,74246.33,0.0,-0.94376,4e-05,8.44426]
[1776353775393,38.46,74242.42,0.0,-0.94391,4e-05,8.42572]
[1776353776400,38.46,74235.45,0.0,-0.94418,4e-05,8.39264]
[1776353778414,38.46,74235.82,0.0,-0.94417,4e-05,8.39401]
[1776353780433,38.46,74229.0,0.0,-0.94444,4e-05,8.36118]
[1776353785468,38.45,74226.59,0.0,-0.94454,4e-05,8.34908]
[1776353785963,38.45,74226.59,0.0,-0.94454,4e-05,8.34908]
[1776353786474,38.45,74214.86,0.0,-0.945,4e-05,8.29331]
[1776353787482,38.45,74214.25,0.0,-0.94503,4e-05,8.29029]
[1776353790503,38.45,74210.23,0.0,-0.94518,4e-05,8.27122]
[1776353795665,38.45,74210.51,0.0,-0.94519,4e-05,8.26976]
[1776353795695,38.45,74214.59,0.0,-0.94503,4e-05,8.28906]
[1776353797552,38.45,74219.51,0.0,-0.94484,4e-05,8.3123]
[1776353799566,38.45,74212.67,0.0,-0.94511,4e-05,8.27977]
[1776353803242,38.45,74212.85,0.0,-0.9451,4e-05,8.28058]
[1776353803437,38.45,74212.85,0.0,-0.9451,4e-05,8.28058]
[1776353803602,38.45,74221.93,0.0,-0.94475,4e-05,8.3236]
[1776353804607,38.45,74236.34,0.0,-0.94418,4e-05,8.39204]
[1776353805619,38.45,74272.91,0.0,-0.94273,4e-05,8.56753]
[1776353806627,38.45,74272.91,0.0,-0.94273,4e-05,8.56753]
[1776353806661,38.45,74272.91,0.0,-0.94273,4e-05,8.56753]
[1776353806737,38.45,74327.3,0.0,-0.94052,4e-05,8.83279]
[1776353807635,38.45,74343.56,0.0,-0.93985,4e-05,8.91344]
[1776353808044,38.45,74343.56,0.0,-0.93985,4e-05,8.91344]
[1776353808677,38.46,74339.12,0.0,-0.94003,4e-05,8.89191]
[1776353809727,38.46,74339.12,0.0,-0.94003,4e-05,8.89191]
[1776353809651,38.46,74329.68,0.0,-0.94041,4e-05,8.84568]
[1776353810123,38.46,74329.68,0.0,-0.94041,4e-05,8.84568]
[1776353810680,38.46,74329.68,0.0,-0.94041,4e-05,8.84568]
[1776353810783,38.46,74323.9,0.0,-0.94065,4e-05,8.8176]
[1776353811672,38.46,74321.92,0.0,-0.94073,4e-05,8.80843]
[1776353812735,38.46,74321.92,0.0,-0.94073,4e-05,8.80843]
[1776353812679,38.46,74345.06,0.0,-0.93977,4e-05,8.92241]
[1776353813691,38.46,74398.07,0.0,-0.93753,4e-05,9.1869]
[1776353814720,38.46,74432.71,0.0,-0.93603,4e-05,9.36243]
[1776353815728,38.46,74477.59,0.0,-0.93406,4e-05,9.5921]
[1776353816289,38.46,74477.59,0.0,-0.93406,4e-05,9.5921]
[1776353816453,38.46,74477.59,0.0,-0.93406,4e-05,9.5921]
[1776353816733,38.44,74496.94,0.0,-0.93326,4e-05,9.68403]
[1776353817742,38.44,74489.44,0.0,-0.93364,4e-05,9.64093]
[1776353818419,38.44,74489.44,0.0,-0.93364,4e-05,9.64093]
[1776353818749,38.44,74497.03,0.0,-0.9333,4e-05,9.68021]
[1776353819007,38.44,74497.03,0.0,-0.9333,4e-05,9.68021]
[1776353819066,38.44,74497.03,0.0,-0.9333,4e-05,9.68021]
[1776353819754,38.43,74494.37,0.0,-0.93343,4e-05,9.66464]
[1776353820761,38.43,74519.33,0.0,-0.9323,5e-05,9.79433]
[1776353821691,38.43,74519.33,0.0,-0.9323,5e-05,9.79433]
[1776353821769,38.43,74557.11,0.0,-0.93057,5e-05,9.99243]
[1776353822777,38.43,74561.91,0.0,-0.93035,5e-05,10.01776]
[1776353823873,38.43,74561.91,0.0,-0.93035,5e-05,10.01776]
[1776353823790,38.43,74572.21,0.0,-0.92987,5e-05,10.07221]
[1776353824793,38.43,74570.02,0.0,-0.92996,5e-05,10.06116]
[1776353826823,38.44,74562.51,0.0,-0.93031,5e-05,10.02163]
[1776353827641,38.44,74562.51,0.0,-0.93031,5e-05,10.02163]
[1776353827793,38.44,74562.51,0.0,-0.93031,5e-05,10.02163]
[1776353827897,38.44,74579.82,0.0,-0.9295,5e-05,10.11326]
[1776353828847,38.44,74565.64,0.0,-0.93016,5e-05,10.03824]
[1776353829865,38.44,74539.12,0.0,-0.93139,5e-05,9.89871]
[1776353830871,38.44,74538.12,0.0,-0.93143,5e-05,9.89415]
[1776353831686,38.44,74538.12,0.0,-0.93143,5e-05,9.89415]
[1776353831885,38.44,74557.1,0.0,-0.93055,5e-05,9.99426]
[1776353832892,38.44,74583.55,0.0,-0.92932,5e-05,10.13424]
[1776353833305,38.44,74583.55,0.0,-0.92932,5e-05,10.13424]
[1776353833908,38.44,74588.22,0.0,-0.9291,5e-05,10.15847]
[1776353836484,38.44,74588.96,0.0,-0.92907,5e-05,10.16257]
[1776353836552,38.44,74575.39,0.0,-0.9297,5e-05,10.09039]
[1776353836950,38.44,74599.34,0.0,-0.92858,5e-05,10.218]
[1776353838017,38.44,74599.34,0.0,-0.92858,5e-05,10.218]
[1776353838105,38.44,74627.91,0.0,-0.92721,5e-05,10.37109]
[1776353838954,38.44,74652.89,0.0,-0.92601,5e-05,10.50588]
[1776353839962,38.43,74665.82,0.0,-0.92539,5e-05,10.57423]
[1776353841226,38.43,74665.82,0.0,-0.92539,5e-05,10.57423]
[1776353841247,38.43,74674.02,0.0,-0.92502,5e-05,10.61588]
[1776353842498,38.43,74674.02,0.0,-0.92502,5e-05,10.61588]
[1776353842600,38.43,74689.44,0.0,-0.92426,5e-05,10.69971]
[1776353842997,38.43,74693.89,0.0,-0.92404,5e-05,10.72349]
[1776353844020,38.43,74706.74,0.0,-0.92341,5e-05,10.79334]
[1776353845773,38.43,74706.74,0.0,-0.92341,5e-05,10.79334]
[1776353845784,38.43,74765.38,0.0,-0.92045,5e-05,11.11706]
[1776353846326,38.43,74765.38,0.0,-0.92045,5e-05,11.11706]
[1776353846338,38.41,74763.69,0.0,-0.92063,5e-05,11.09815]
[1776353847329,38.41,74763.69,0.0,-0.92063,5e-05,11.09815]
[1776353847348,38.41,74777.37,0.0,-0.91992,5e-05,11.17449]
[1776353848706,38.41,74777.37,0.0,-0.91992,5e-05,11.17449]
[1776353848746,38.39,74801.13,0.0,-0.91882,5e-05,11.29421]
[1776353849056,38.39,74806.55,0.0,-0.91854,5e-05,11.3247]
[1776353850449,38.39,74806.55,0.0,-0.91854,5e-05,11.3247]
[1776353850485,38.38,74836.97,0.0,-0.917,5e-05,11.49035]
[1776353851686,38.38,74836.97,0.0,-0.917,5e-05,11.49035]
[1776353851716,38.37,74836.06,0.0,-0.91707,5e-05,11.48131]
[1776353852093,38.37,74845.02,0.0,-0.9166,5e-05,11.53126]
[1776353853109,38.37,74860.39,0.0,-0.91579,5e-05,11.61802]
[1776353854454,38.37,74860.39,0.0,-0.91579,5e-05,11.61802]
[1776353854476,38.37,74862.22,0.0,-0.9157,5e-05,11.62761]
[1776353855676,38.37,74862.22,0.0,-0.9157,5e-05,11.62761]
[1776353855714,38.37,74857.82,0.0,-0.91595,5e-05,11.60141]
[1776353856137,38.37,74867.28,0.0,-0.91545,5e-05,11.6543]
[1776353857144,38.36,74842.59,0.0,-0.91678,5e-05,11.51256]
[1776353858151,38.36,74842.67,0.0,-0.91679,5e-05,11.51208]
[1776353859379,38.36,74842.67,0.0,-0.91679,5e-05,11.51208]
[1776353859404,38.36,74857.36,0.0,-0.91601,5e-05,11.59496]
[1776353860533,38.36,74857.36,0.0,-0.91601,5e-05,11.59496]
[1776353860605,38.36,74834.44,0.0,-0.91724,5e-05,11.46393]
[1776353861173,38.36,74800.85,0.0,-0.919,5e-05,11.27435]
[1776353862180,38.36,74816.86,0.0,-0.91817,5e-05,11.36377]
[1776353863830,38.36,74816.86,0.0,-0.91817,5e-05,11.36377]
[1776353863863,38.36,74851.52,0.0,-0.91635,5e-05,11.55874]
[1776353864195,38.36,74870.23,0.0,-0.91535,5e-05,11.66543]
[1776353865210,38.34,74877.5,0.0,-0.91507,5e-05,11.69556]
[1776353866216,38.32,74868.68,0.0,-0.91566,5e-05,11.63326]
[1776353867224,38.32,74861.5,0.0,-0.91605,5e-05,11.59117]
[1776353868231,38.31,74866.11,0.0,-0.91581,5e-05,11.6167]
[1776353869310,38.31,74866.11,0.0,-0.91581,5e-05,11.6167]
[1776353869311,38.31,74864.45,0.0,-0.91591,5e-05,11.60615]
[1776353871259,38.28,74876.05,0.0,-0.91547,5e-05,11.65404]
[1776353872266,38.26,74880.64,0.0,-0.91533,5e-05,11.66904]
[1776353873276,38.25,74864.88,0.0,-0.91625,5e-05,11.57151]
[1776353874354,38.25,74864.88,0.0,-0.91625,5e-05,11.57151]
[1776353874386,38.24,74860.55,0.0,-0.91653,5e-05,11.54089]
[1776353875290,38.23,74869.96,0.0,-0.91608,5e-05,11.58916]
[1776353876456,38.23,74869.96,0.0,-0.91608,5e-05,11.58916]
[1776353876502,38.22,74873.02,0.0,-0.91598,5e-05,11.60052]
[1776353878311,38.2,74867.41,0.0,-0.9164,5e-05,11.55628]
[1776353880121,38.19,74867.16,0.0,-0.91646,5e-05,11.54927]
[1776353880345,38.18,74874.66,0.0,-0.91611,5e-05,11.58671]
[1776353882357,38.16,74870.55,0.0,-0.91645,5e-05,11.55116]
[1776353883900,38.16,74870.55,0.0,-0.91645,5e-05,11.55116]
[1776353883965,38.14,74860.66,0.0,-0.91707,5e-05,11.48493]
[1776353884371,38.14,74855.75,0.0,-0.91733,5e-05,11.45695]
[1776353885814,38.14,74855.75,0.0,-0.91733,5e-05,11.45695]
[1776353885932,38.14,74847.92,0.0,-0.91779,5e-05,11.40847]
[1776353886398,38.13,74867.29,0.0,-0.91679,5e-05,11.51566]
[1776353887405,38.13,74861.34,0.0,-0.91712,5e-05,11.48065]
[1776353888940,38.13,74861.34,0.0,-0.91712,5e-05,11.48065]
[1776353888413,38.13,74836.99,0.0,-0.91841,5e-05,11.34166]
[1776353889420,38.13,74825.77,0.0,-0.919,5e-05,11.27787]
[1776353890427,38.13,74820.53,0.0,-0.91928,5e-05,11.24773]
[1776353891441,38.13,74850.46,0.0,-0.91771,5e-05,11.41737]
[1776353892855,38.13,74850.46,0.0,-0.91771,5e-05,11.41737]
[1776353892874,38.13,74834.97,0.0,-0.91853,5e-05,11.32819]
[1776353893450,38.13,74819.49,0.0,-0.91935,5e-05,11.24003]
[1776353894951,38.13,74819.49,0.0,-0.91935,5e-05,11.24003]
[1776353894995,38.12,74804.05,0.0,-0.92017,5e-05,11.15136]
[1776353895464,38.12,74799.71,0.0,-0.9204,5e-05,11.12696]
[1776353896476,38.11,74786.53,0.0,-0.92114,5e-05,11.04586]
[1776353897742,38.11,74786.53,0.0,-0.92114,5e-05,11.04586]
[1776353897797,38.11,74764.36,0.0,-0.92228,5e-05,10.92147]
[1776353898502,38.11,74755.98,0.0,-0.92271,5e-05,10.87446]
[1776353899511,38.11,74724.82,0.0,-0.92428,5e-05,10.70133]
[1776353900264,38.11,74724.82,0.0,-0.92428,5e-05,10.70133]
[1776353900943,38.11,74724.82,0.0,-0.92428,5e-05,10.70133]
[1776353900517,38.11,74718.29,0.0,-0.92461,5e-05,10.66493]
[1776353901530,38.11,74708.27,0.0,-0.92511,5e-05,10.60948]
[1776353902937,38.11,74708.27,0.0,-0.92511,5e-05,10.60948]
[1776353903016,38.11,74696.81,0.0,-0.92568,5e-05,10.54616]
[1776353904957,38.11,74695.92,0.0,-0.92573,5e-05,10.5413]
[1776353904990,38.1,74696.33,0.0,-0.92571,5e-05,10.54332]
[1776353907572,38.1,74707.79,0.0,-0.92515,5e-05,10.60538]
[1776353908583,38.1,74694.61,0.0,-0.9258,5e-05,10.53289]
[1776353909590,38.1,74696.8,0.0,-0.9257,5e-05,10.54465]
[1776353910597,38.1,74701.05,0.0,-0.92549,5e-05,10.56768]
[1776353911881,38.1,74701.05,0.0,-0.92549,5e-05,10.56768]
[1776353912616,38.1,74705.53,0.0,-0.92529,5e-05,10.58856]
[1776353913314,38.1,74705.53,0.0,-0.92529,5e-05,10.58856]
[1776353913621,38.1,74707.26,0.0,-0.92521,5e-05,10.59774]
[1776353914639,38.1,74732.74,0.0,-0.92395,5e-05,10.73763]
[1776353915638,38.1,74744.68,0.0,-0.92335,5e-05,10.80314]
[1776353916600,38.1,74744.68,0.0,-0.92335,5e-05,10.80314]
[1776353916645,38.1,74761.73,0.0,-0.9225,5e-05,10.89716]
[1776353917652,38.1,74763.36,0.0,-0.92242,5e-05,10.90586]
[1776353918706,38.1,74763.36,0.0,-0.92242,5e-05,10.90586]
[1776353918797,38.1,74763.17,0.0,-0.92243,5e-05,10.90441]
[1776353921685,38.1,74768.99,0.0,-0.92213,5e-05,10.93693]
[1776353923687,38.1,74770.3,0.0,-0.92207,5e-05,10.94426]
[1776353923701,38.1,74764.36,0.0,-0.92237,5e-05,10.91116]
[1776353924707,38.1,74748.44,0.0,-0.92317,5e-05,10.8227]
[1776353925712,38.1,74748.44,0.0,-0.92317,5e-05,10.8227]
[1776353925714,38.1,74744.82,0.0,-0.92336,5e-05,10.80228]
[1776353926721,38.1,74749.15,0.0,-0.92314,5e-05,10.82605]
[1776353931758,38.09,74743.4,0.0,-0.92344,5e-05,10.79316]
[1776353933692,38.09,74741.19,0.0,-0.92356,5e-05,10.78075]
[1776353934779,38.09,74735.34,0.0,-0.92386,5e-05,10.74769]
[1776353936793,38.09,74730.57,0.0,-0.9241,5e-05,10.72029]
[1776353939814,38.09,74737.78,0.0,-0.92375,5e-05,10.75912]
[1776353941828,38.09,74742.44,0.0,-0.92352,5e-05,10.7848]
[1776353943842,38.09,74727.96,0.0,-0.92425,5e-05,10.70458]
[1776353945856,38.09,74718.99,0.0,-0.9247,5e-05,10.65421]
[1776353946869,38.09,74733.64,0.0,-0.92398,5e-05,10.73455]
[1776353947125,38.09,74733.64,0.0,-0.92398,5e-05,10.73455]
[1776353948881,38.09,74736.22,0.0,-0.92385,5e-05,10.74882]
[1776353949194,38.09,74736.22,0.0,-0.92385,5e-05,10.74882]
[1776353949888,38.09,74729.36,0.0,-0.92419,5e-05,10.71046]
[1776353950895,38.09,74735.09,0.0,-0.92391,5e-05,10.74209]
[1776353952913,38.08,74716.57,0.0,-0.92484,5e-05,10.63865]
[1776353953527,38.08,74716.57,0.0,-0.92484,5e-05,10.63865]
[1776353953924,38.08,74690.18,0.0,-0.92614,5e-05,10.49408]
[1776353954929,38.08,74684.72,0.0,-0.92641,5e-05,10.4639]
[1776353956943,38.08,74682.06,0.0,-0.92655,5e-05,10.44934]
[1776353957283,38.08,74682.06,0.0,-0.92655,5e-05,10.44934]
[1776353957950,38.08,74686.93,0.0,-0.92631,5e-05,10.47585]
[1776353958957,38.08,74691.14,0.0,-0.9261,5e-05,10.49876]
[1776353959449,38.08,74691.14,0.0,-0.9261,5e-05,10.49876]
[1776353959964,38.08,74692.3,0.0,-0.92605,5e-05,10.50499]
[1776353960970,38.08,74710.94,0.0,-0.92513,5e-05,10.60705]
[1776353961978,38.08,74705.58,0.0,-0.9254,5e-05,10.57726]
[1776353963992,38.08,74701.27,0.0,-0.92561,5e-05,10.5532]
[1776353964473,38.08,74701.27,0.0,-0.92561,5e-05,10.5532]
[1776353966006,38.08,74670.99,0.0,-0.9271,5e-05,10.3877]
[1776353967012,38.08,74669.01,0.0,-0.92719,5e-05,10.37699]
[1776353967427,38.08,74669.01,0.0,-0.92719,5e-05,10.37699]
[1776353968028,38.08,74671.26,0.0,-0.92708,5e-05,10.38925]
[1776353969035,38.08,74676.61,0.0,-0.92682,5e-05,10.41836]
[1776353971364,38.08,74677.69,0.0,-0.92679,5e-05,10.4211]
[1776353972058,38.08,74676.57,0.0,-0.92684,5e-05,10.415]
[1776353973446,38.08,74676.75,0.0,-0.92684,5e-05,10.41597]
[1776353974072,38.08,74671.68,0.0,-0.92708,5e-05,10.38841]
[1776353977093,38.08,74681.12,0.0,-0.92662,5e-05,10.4398]
[1776353977492,38.08,74681.12,0.0,-0.92662,5e-05,10.4398]
[1776353978100,38.08,74687.46,0.0,-0.92631,5e-05,10.4743]
[1776353980115,38.08,74690.74,0.0,-0.92616,5e-05,10.49196]
[1776353981121,38.08,74697.9,0.0,-0.92581,5e-05,10.53096]
[1776353983135,38.08,74698.16,0.0,-0.9258,5e-05,10.53201]
[1776353985150,38.08,74691.04,0.0,-0.92615,5e-05,10.49273]
[1776353989178,38.08,74684.91,0.0,-0.92645,5e-05,10.45874]
[1776353991454,38.08,74683.1,0.0,-0.92654,5e-05,10.4488]
[1776353991535,38.08,74674.51,0.0,-0.92696,5e-05,10.402]
[1776353992199,38.08,74667.32,0.0,-0.92731,5e-05,10.36297]
[1776353997234,38.08,74672.29,0.0,-0.92707,5e-05,10.3902]
[1776354001262,38.08,74665.58,0.0,-0.92739,5e-05,10.35389]
[1776354005750,38.08,74664.72,0.0,-0.92743,5e-05,10.34944]
[1776354005872,38.08,74664.72,0.0,-0.92743,5e-05,10.34944]
[1776354005913,38.08,74643.15,0.0,-0.92847,5e-05,10.23295]
[1776354006306,38.08,74627.81,0.0,-0.9292,5e-05,10.15048]
[1776354007577,38.08,74627.81,0.0,-0.9292,5e-05,10.15048]
[1776354007644,38.08,74623.8,0.0,-0.9294,5e-05,10.12786]
[1776354008890,38.08,74623.8,0.0,-0.9294,5e-05,10.12786]
[1776354008902,38.08,74615.61,0.0,-0.92979,5e-05,10.08357]
[1776354009350,38.08,74609.6,0.0,-0.93008,5e-05,10.05108]
[1776354010961,38.08,74609.6,0.0,-0.93008,5e-05,10.05108]
[1776354010984,38.07,74606.27,0.0,-0.93024,5e-05,10.03297]
[1776354014393,38.07,74594.46,0.0,-0.9308,5e-05,9.9689]
[1776354015400,38.07,74592.39,0.0,-0.9309,5e-05,9.95769]
[1776354020437,38.07,74590.24,0.0,-0.93101,5e-05,9.94529]
[1776354021444,38.07,74580.01,0.0,-0.93148,5e-05,9.89092]
[1776354022667,38.07,74580.01,0.0,-0.93148,5e-05,9.89092]
[1776354022738,38.07,74572.22,0.0,-0.93184,5e-05,9.84967]
[1776354023461,38.07,74559.67,0.0,-0.93242,5e-05,9.78353]
[1776354024468,38.07,74553.47,0.0,-0.9327,5e-05,9.75104]
[1776354025858,38.07,74553.47,0.0,-0.9327,5e-05,9.75104]
[1776354025937,38.07,74553.07,0.0,-0.93272,5e-05,9.74909]
[1776354027960,38.07,74556.25,0.0,-0.93258,5e-05,9.76593]
[1776354028205,38.07,74556.25,0.0,-0.93258,5e-05,9.76593]
[1776354028049,38.07,74560.02,0.0,-0.9324,5e-05,9.78585]
[1776354028496,38.07,74568.6,0.0,-0.93201,5e-05,9.83111]
[1776354029503,38.07,74566.75,0.0,-0.93209,5e-05,9.82137]
[1776354031645,38.07,74563.47,0.0,-0.93224,5e-05,9.80411]
[1776354031725,38.07,74567.25,0.0,-0.93209,5e-05,9.82104]
[1776354032525,38.07,74562.32,0.0,-0.93231,5e-05,9.7951]
[1776354033532,38.07,74556.91,0.0,-0.93256,5e-05,9.76673]
[1776354035252,38.07,74555.97,0.0,-0.9326,5e-05,9.76202]
[1776354035546,38.07,74556.57,0.0,-0.93257,5e-05,9.76517]
[1776354040082,38.07,74559.29,0.0,-0.93245,5e-05,9.77977]
[1776354040094,38.07,74561.13,0.0,-0.93236,5e-05,9.78952]
[1776354040592,38.07,74574.18,0.0,-0.93176,5e-05,9.85836]
[1776354041598,38.07,74579.47,0.0,-0.93152,5e-05,9.88626]
[1776354043528,38.07,74579.4,0.0,-0.93152,5e-05,9.88579]
[1776354043612,38.07,74578.25,0.0,-0.93157,5e-05,9.8796]
[1776354048647,38.07,74580.78,0.0,-0.93146,5e-05,9.89247]
[1776354050661,38.07,74585.63,0.0,-0.93124,5e-05,9.9179]
[1776354053682,38.07,74579.22,0.0,-0.93154,5e-05,9.88349]
[1776354058717,38.07,74572.99,0.0,-0.93183,5e-05,9.85002]
[1776354059707,38.07,74572.99,0.0,-0.93183,5e-05,9.85002]
[1776354063693,38.07,74574.03,0.0,-0.93179,5e-05,9.85528]
[1776354063752,38.07,74579.58,0.0,-0.93153,5e-05,9.88456]
[1776354065766,38.07,74591.93,0.0,-0.93096,5e-05,9.94982]
[1776354066774,38.07,74596.39,0.0,-0.93075,5e-05,9.97332]
[1776354068788,38.07,74610.36,0.0,-0.9301,5e-05,10.04724]
[1776354069701,38.07,74610.36,0.0,-0.9301,5e-05,10.04724]
[1776354069795,38.07,74613.22,0.0,-0.92997,5e-05,10.06217]
[1776354070802,38.07,74602.93,0.0,-0.93046,5e-05,10.00692]
[1776354071698,38.07,74602.93,0.0,-0.93046,5e-05,10.00692]
[1776354071809,38.07,74599.64,0.0,-0.93062,5e-05,9.98912]
[1776354073822,38.06,74605.24,0.0,-0.93036,5e-05,10.01842]
[1776354078858,38.06,74605.74,0.0,-0.93035,5e-05,10.01959]
[1776354081879,38.06,74611.51,0.0,-0.93009,5e-05,10.04941]
[1776354082887,38.06,74606.83,0.0,-0.93031,5e-05,10.02412]
[1776354084901,38.06,74592.73,0.0,-0.93097,5e-05,9.94845]
[1776354086917,38.06,74587.02,0.0,-0.93124,5e-05,9.91768]
[1776354090945,38.06,74579.97,0.0,-0.93158,5e-05,9.87978]
[1776354093693,38.06,74577.33,0.0,-0.93172,5e-05,9.86258]
[1776354095369,38.06,74579.21,0.0,-0.93163,5e-05,9.87247]
[1776354094974,38.06,74555.8,0.0,-0.93271,5e-05,9.74906]
[1776354095981,38.06,74553.86,0.0,-0.9328,5e-05,9.73882]
[1776354096988,38.06,74550.41,0.0,-0.93295,5e-05,9.72086]
[1776354098128,38.06,74550.41,0.0,-0.93295,5e-05,9.72086]
[1776354098224,38.06,74547.39,0.0,-0.93309,5e-05,9.70535]
[1776354099005,38.06,74530.85,0.0,-0.93384,5e-05,9.61892]
[1776354100207,38.06,74530.85,0.0,-0.93384,5e-05,9.61892]
[1776354100228,38.06,74518.47,0.0,-0.9344,4e-05,9.55456]
[1776354102204,38.06,74516.04,0.0,-0.9345,4e-05,9.54194]
[1776354102264,38.06,74514.76,0.0,-0.93456,4e-05,9.53534]
[1776354105050,38.06,74531.41,0.0,-0.93381,5e-05,9.62244]
[1776354107064,38.06,74532.24,0.0,-0.93376,5e-05,9.62755]
[1776354112099,38.06,74532.43,0.0,-0.93374,5e-05,9.63016]
[1776354112682,38.06,74532.43,0.0,-0.93374,5e-05,9.63016]
[1776354112734,38.06,74532.43,0.0,-0.93374,5e-05,9.63016]
[1776354112935,38.06,74532.43,0.0,-0.93374,5e-05,9.63016]
[1776354118141,38.07,74533.91,0.0,-0.93366,5e-05,9.63972]
[1776354119148,38.07,74529.62,0.0,-0.93385,5e-05,9.61765]
[1776354120494,38.07,74526.29,0.0,-0.934,5e-05,9.6006]
[1776354120547,38.07,74526.29,0.0,-0.934,5e-05,9.6006]
[1776354120695,38.07,74526.29,0.0,-0.934,5e-05,9.6006]
[1776354122169,38.07,74532.83,0.0,-0.93369,5e-05,9.63537]
[1776354123176,38.07,74538.04,0.0,-0.93345,5e-05,9.66322]
[1776354125956,38.07,74538.61,0.0,-0.93343,5e-05,9.66645]
[1776354126009,38.07,74538.61,0.0,-0.93343,5e-05,9.66645]
[1776354126194,38.07,74538.61,0.0,-0.93343,5e-05,9.66645]
[1776354126296,38.07,74541.73,0.0,-0.93328,5e-05,9.68327]
[1776354129218,38.07,74553.79,0.0,-0.93273,5e-05,9.74689]
[1776354130225,38.07,74568.37,0.0,-0.93205,5e-05,9.82389]
[1776354132242,38.07,74559.09,0.0,-0.93248,5e-05,9.77504]
[1776354133249,38.07,74554.81,0.0,-0.93268,5e-05,9.75262]
[1776354135184,38.07,74554.19,0.0,-0.9327,5e-05,9.74947]
[1776354135300,38.07,74554.19,0.0,-0.9327,5e-05,9.74947]
[1776354135438,38.07,74556.05,0.0,-0.93262,5e-05,9.75935]
[1776354140693,38.07,74555.36,0.0,-0.93264,5e-05,9.75616]
[1776354140742,38.07,74555.36,0.0,-0.93264,5e-05,9.75616]
[1776354140937,38.07,74555.36,0.0,-0.93264,5e-05,9.75616]
[1776354141516,38.07,74554.21,0.0,-0.9327,5e-05,9.75022]
[1776354141556,38.07,74554.21,0.0,-0.9327,5e-05,9.75022]
[1776354141689,38.07,74554.21,0.0,-0.9327,5e-05,9.75022]
[1776354142312,38.07,74553.69,0.0,-0.93272,5e-05,9.7476]
[1776354144423,38.07,74550.77,0.0,-0.93285,5e-05,9.73252]
[1776354144440,38.07,74550.77,0.0,-0.93285,5e-05,9.73252]
[1776354146343,38.07,74538.16,0.0,-0.93342,5e-05,9.66681]
[1776354147350,38.07,74539.6,0.0,-0.93335,5e-05,9.67457]
[1776354148365,38.07,74513.57,0.0,-0.93453,4e-05,9.53905]
[1776354149141,38.07,74513.57,0.0,-0.93453,4e-05,9.53905]
[1776354149557,38.07,74498.44,0.0,-0.9352,4e-05,9.46098]
[1776354150384,38.07,74487.32,0.0,-0.9357,4e-05,9.40328]
[1776354151391,38.07,74501.13,0.0,-0.9351,4e-05,9.47165]
[1776354152706,38.07,74501.13,0.0,-0.9351,4e-05,9.47165]
[1776354152788,38.07,74517.92,0.0,-0.93435,4e-05,9.55867]
[1776354153404,38.08,74518.37,0.0,-0.93433,4e-05,9.5614]
[1776354154412,38.08,74535.34,0.0,-0.93356,5e-05,9.65015]
[1776354155419,38.08,74536.0,0.0,-0.93353,5e-05,9.65385]
[1776354156427,38.08,74531.77,0.0,-0.93372,5e-05,9.63203]
[1776354157433,38.08,74523.06,0.0,-0.93411,4e-05,9.58696]
[1776354158441,38.08,74517.46,0.0,-0.93435,4e-05,9.55821]
[1776354159447,38.08,74509.79,0.0,-0.93469,4e-05,9.51884]
[1776354160455,38.08,74507.46,0.0,-0.9348,4e-05,9.50681]
[1776354161925,38.08,74507.46,0.0,-0.9348,4e-05,9.50681]
[1776354161942,38.08,74507.46,0.0,-0.9348,4e-05,9.50681]
[1776354161953,38.08,74507.46,0.0,-0.9348,4e-05,9.50681]
[1776354166015,38.08,74503.69,0.0,-0.93497,4e-05,9.48661]
[1776354166039,38.08,74503.69,0.0,-0.93497,4e-05,9.48661]
[1776354166195,38.08,74503.69,0.0,-0.93497,4e-05,9.48661]
[1776354168512,38.08,74509.89,0.0,-0.93469,4e-05,9.51896]
[1776354170511,38.08,74511.73,0.0,-0.93461,4e-05,9.52853]
[1776354170567,38.08,74511.73,0.0,-0.93461,4e-05,9.52853]
[1776354170702,38.08,74511.73,0.0,-0.93461,4e-05,9.52853]
[1776354174116,38.08,74516.35,0.0,-0.93439,4e-05,9.55379]
[1776354174163,38.08,74516.35,0.0,-0.93439,4e-05,9.55379]
[1776354174193,38.08,74516.35,0.0,-0.93439,4e-05,9.55379]
[1776354174281,38.08,74516.63,0.0,-0.93437,4e-05,9.55605]
[1776354176474,38.08,74514.17,0.0,-0.93448,4e-05,9.54369]
[1776354176520,38.08,74514.17,0.0,-0.93448,4e-05,9.54369]
[1776354176703,38.08,74514.17,0.0,-0.93448,4e-05,9.54369]
[1776354180597,38.09,74523.9,0.0,-0.93402,5e-05,9.59627]
[1776354181604,38.09,74530.63,0.0,-0.93372,5e-05,9.63166]
[1776354183618,38.09,74531.73,0.0,-0.93366,5e-05,9.63794]
[1776354184625,38.09,74543.67,0.0,-0.93312,5e-05,9.70059]
[1776354185807,38.09,74543.67,0.0,-0.93312,5e-05,9.70059]
[1776354185859,38.09,74543.67,0.0,-0.93312,5e-05,9.70059]
[1776354185937,38.09,74543.67,0.0,-0.93312,5e-05,9.70059]
[1776354186011,38.09,74545.21,0.0,-0.93305,5e-05,9.70883]
[1776354189660,38.09,74560.27,0.0,-0.93235,5e-05,9.78853]
[1776354190667,38.09,74554.54,0.0,-0.93262,5e-05,9.75847]
[1776354191674,38.09,74547.16,0.0,-0.93295,5e-05,9.71986]
[1776354192962,38.09,74547.16,0.0,-0.93295,5e-05,9.71986]
[1776354193014,38.09,74547.16,0.0,-0.93295,5e-05,9.71986]
[1776354193193,38.09,74547.16,0.0,-0.93295,5e-05,9.71986]
[1776354195702,38.09,74540.57,0.0,-0.93325,5e-05,9.68603]
[1776354196714,38.09,74529.4,0.0,-0.93375,5e-05,9.62773]
[1776354197882,38.09,74529.4,0.0,-0.93375,5e-05,9.62773]
[1776354197902,38.09,74529.4,0.0,-0.93375,5e-05,9.62773]
[1776354197941,38.09,74529.4,0.0,-0.93375,5e-05,9.62773]
[1776354198035,38.09,74528.45,0.0,-0.93379,5e-05,9.62326]
[1776354200747,38.09,74532.68,0.0,-0.93359,5e-05,9.64619]
[1776354202251,38.09,74532.68,0.0,-0.93359,5e-05,9.64619]
[1776354202303,38.09,74532.68,0.0,-0.93359,5e-05,9.64619]
[1776354202438,38.09,74532.41,0.0,-0.9336,5e-05,9.6453]
[1776354205885,38.09,74535.77,0.0,-0.93344,5e-05,9.66332]
[1776354205937,38.09,74535.77,0.0,-0.93344,5e-05,9.66332]
[1776354206367,38.09,74535.77,0.0,-0.93344,5e-05,9.66332]
[1776354206431,38.09,74541.6,0.0,-0.93317,5e-05,9.69419]
[1776354209810,38.1,74546.7,0.0,-0.93294,5e-05,9.72136]
[1776354210510,38.1,74546.7,0.0,-0.93294,5e-05,9.72136]
[1776354210562,38.1,74546.7,0.0,-0.93294,5e-05,9.72136]
[1776354210696,38.1,74546.7,0.0,-0.93294,5e-05,9.72136]
[1776354213392,38.1,74550.78,0.0,-0.93277,5e-05,9.73995]
[1776354213411,38.1,74550.78,0.0,-0.93277,5e-05,9.73995]
[1776354213436,38.1,74550.78,0.0,-0.93277,5e-05,9.73995]
[1776354213838,38.1,74551.9,0.0,-0.93272,5e-05,9.74599]
[1776354215853,38.1,74565.86,0.0,-0.93207,5e-05,9.81952]
[1776354216860,38.1,74564.88,0.0,-0.93212,5e-05,9.81431]
[1776354220400,38.1,74564.44,0.0,-0.93214,5e-05,9.81192]
[1776354220436,38.1,74564.44,0.0,-0.93214,5e-05,9.81192]
[1776354220401,38.1,74559.73,0.0,-0.93236,5e-05,9.78713]
[1776354220678,38.1,74559.73,0.0,-0.93236,5e-05,9.78713]
[1776354223910,38.1,74549.98,0.0,-0.9328,5e-05,9.73605]
[1776354227925,38.1,74552.8,0.0,-0.93267,5e-05,9.75108]
[1776354227936,38.1,74552.8,0.0,-0.93267,5e-05,9.75108]
[1776354228105,38.1,74552.8,0.0,-0.93267,5e-05,9.75108]
[1776354228193,38.1,74552.8,0.0,-0.93267,5e-05,9.75108]
[1776354228294,38.1,74553.41,0.0,-0.93264,5e-05,9.75442]
[1776354229952,38.1,74557.97,0.0,-0.93243,5e-05,9.77843]
[1776354230692,38.1,74557.97,0.0,-0.93243,5e-05,9.77843]
[1776354230744,38.1,74557.97,0.0,-0.93243,5e-05,9.77843]
[1776354230937,38.1,74557.97,0.0,-0.93243,5e-05,9.77843]
[1776354234987,38.1,74565.45,0.0,-0.93209,5e-05,9.81789]
[1776354237001,38.1,74565.17,0.0,-0.9321,5e-05,9.81633]
[1776354238007,38.1,74559.61,0.0,-0.93236,5e-05,9.78703]
[1776354239965,38.1,74562.99,0.0,-0.9322,5e-05,9.80482]
[1776354240017,38.1,74562.99,0.0,-0.9322,5e-05,9.80482]
[1776354240116,38.1,74562.99,0.0,-0.9322,5e-05,9.80482]
[1776354240172,38.1,74562.99,0.0,-0.9322,5e-05,9.80482]
[1776354240191,38.1,74562.99,0.0,-0.9322,5e-05,9.80482]
[1776354240284,38.1,74562.72,0.0,-0.93221,5e-05,9.80338]
[1776354240788,38.1,74562.72,0.0,-0.93221,5e-05,9.80338]
[1776354241029,38.1,74568.89,0.0,-0.93193,5e-05,9.83586]
[1776354242037,38.1,74577.75,0.0,-0.93152,5e-05,9.88257]
[1776354243045,38.1,74586.57,0.0,-0.93111,5e-05,9.92911]
[1776354244440,38.1,74586.57,0.0,-0.93111,5e-05,9.92911]
[1776354244052,38.1,74589.21,0.0,-0.93099,5e-05,9.9429]
[1776354247073,38.1,74595.74,0.0,-0.9307,5e-05,9.97681]
[1776354248080,38.09,74600.88,0.0,-0.93046,5e-05,10.00385]
[1776354250094,38.09,74593.44,0.0,-0.93081,5e-05,9.96363]
[1776354251101,38.09,74588.43,0.0,-0.93105,5e-05,9.93677]
[1776354253115,38.09,74582.16,0.0,-0.93134,5e-05,9.90313]
[1776354255129,38.09,74587.01,0.0,-0.93112,5e-05,9.92846]
[1776354257143,38.09,74593.16,0.0,-0.93084,5e-05,9.96067]
[1776354259157,38.09,74598.29,0.0,-0.9306,5e-05,9.98739]
[1776354260164,38.09,74591.21,0.0,-0.93094,5e-05,9.94949]
[1776354262178,38.09,74586.87,0.0,-0.93114,5e-05,9.92599]
[1776354263185,38.09,74581.02,0.0,-0.93142,5e-05,9.89479]
[1776354265199,38.09,74571.4,0.0,-0.93186,5e-05,9.84361]
[1776354267213,38.09,74566.85,0.0,-0.93208,5e-05,9.81944]
[1776354268730,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354268782,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354268935,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354268941,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354269193,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354269234,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354269436,38.09,74567.96,0.0,-0.93203,5e-05,9.82526]
[1776354269465,38.09,74571.02,0.0,-0.93188,5e-05,9.84136]
[1776354275269,38.09,74574.97,0.0,-0.93172,5e-05,9.8589]
[1776354278674,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354278693,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354278725,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354278977,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354279021,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354279192,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354279438,38.09,74576.88,0.0,-0.93164,5e-05,9.86877]
[1776354279498,38.09,74576.17,0.0,-0.93167,5e-05,9.86486]
[1776354279691,38.09,74576.17,0.0,-0.93167,5e-05,9.86486]
[1776354284003,38.09,74571.26,0.0,-0.9319,5e-05,9.83879]
[1776354284056,38.09,74571.26,0.0,-0.9319,5e-05,9.83879]
[1776354284154,38.09,74571.26,0.0,-0.9319,5e-05,9.83879]
[1776354284190,38.09,74571.26,0.0,-0.9319,5e-05,9.83879]
[1776354284197,38.09,74571.26,0.0,-0.9319,5e-05,9.83879]
[1776354284332,38.09,74571.1,0.0,-0.93191,5e-05,9.83789]
[1776354284593,38.09,74571.1,0.0,-0.93191,5e-05,9.83789]
[1776354284688,38.09,74571.1,0.0,-0.93191,5e-05,9.83789]
[1776354285339,38.09,74572.58,0.0,-0.93184,5e-05,9.84566]
[1776354288371,38.09,74579.65,0.0,-0.93151,5e-05,9.88289]
[1776354289378,38.09,74570.91,0.0,-0.93192,5e-05,9.83657]
[1776354290147,38.09,74570.91,0.0,-0.93192,5e-05,9.83657]
[1776354290196,38.09,74570.91,0.0,-0.93192,5e-05,9.83657]
[1776354290201,38.09,74570.91,0.0,-0.93192,5e-05,9.83657]
[1776354290435,38.09,74570.91,0.0,-0.93192,5e-05,9.83657]
[1776354290482,38.09,74570.91,0.0,-0.93192,5e-05,9.83657]
[1776354290532,38.09,74569.63,0.0,-0.93198,5e-05,9.8298]
[1776354290698,38.09,74569.63,0.0,-0.93198,5e-05,9.8298]
[1776354294664,38.09,74569.54,0.0,-0.93198,5e-05,9.82928]
[1776354294693,38.09,74569.54,0.0,-0.93198,5e-05,9.82928]
[1776354297688,38.09,74571.04,0.0,-0.93191,5e-05,9.83713]
[1776354297737,38.09,74571.04,0.0,-0.93191,5e-05,9.83713]
[1776354297936,38.09,74571.04,0.0,-0.93191,5e-05,9.83713]
[1776354298441,38.09,74570.82,0.0,-0.93192,5e-05,9.83595]
[1776354299448,38.09,74566.13,0.0,-0.93214,5e-05,9.81121]
[1776354301058,38.09,74564.39,0.0,-0.93222,5e-05,9.80206]
[1776354301111,38.09,74564.39,0.0,-0.93222,5e-05,9.80206]
[1776354301201,38.09,74564.39,0.0,-0.93222,5e-05,9.80206]
[1776354305161,38.09,74570.12,0.0,-0.93196,5e-05,9.8323]
[1776354305191,38.09,74570.12,0.0,-0.93196,5e-05,9.8323]
[1776354305436,38.09,74570.12,0.0,-0.93196,5e-05,9.8323]
[1776354305490,38.09,74569.12,0.0,-0.932,5e-05,9.82701]
[1776354308037,38.09,74571.37,0.0,-0.9319,5e-05,9.83886]
[1776354308089,38.09,74571.37,0.0,-0.9319,5e-05,9.83886]
[1776354308189,38.09,74571.37,0.0,-0.9319,5e-05,9.83886]
[1776354310223,38.09,74571.8,0.0,-0.93188,5e-05,9.84106]
[1776354310271,38.09,74571.8,0.0,-0.93188,5e-05,9.84106]
[1776354310445,38.09,74571.8,0.0,-0.93188,5e-05,9.84106]
[1776354310527,38.09,74570.84,0.0,-0.93192,5e-05,9.83597]
[1776354314642,38.09,74569.27,0.0,-0.932,5e-05,9.82765]
[1776354314690,38.09,74569.27,0.0,-0.932,5e-05,9.82765]
[1776354314696,38.09,74569.27,0.0,-0.932,5e-05,9.82765]
[1776354315305,38.09,74569.27,0.0,-0.932,5e-05,9.82765]
[1776354315438,38.09,74569.27,0.0,-0.932,5e-05,9.82765]
[1776354315562,38.09,74564.18,0.0,-0.93223,5e-05,9.80083]
[1776354316569,38.09,74571.36,0.0,-0.9319,5e-05,9.83869]
[1776354318176,38.09,74571.84,0.0,-0.93188,5e-05,9.84119]
[1776354318196,38.09,74571.84,0.0,-0.93188,5e-05,9.84119]
[1776354318228,38.09,74571.84,0.0,-0.93188,5e-05,9.84119]
[1776354318583,38.09,74571.99,0.0,-0.93187,5e-05,9.84195]
[1776354319133,38.09,74571.99,0.0,-0.93187,5e-05,9.84195]
[1776354319192,38.09,74571.99,0.0,-0.93187,5e-05,9.84195]
[1776354319590,38.09,74571.95,0.0,-0.93187,5e-05,9.8417]
[1776354324975,38.08,74571.27,0.0,-0.93191,5e-05,9.83801]
[1776354325052,38.08,74591.17,0.0,-0.93098,5e-05,9.94325]
[1776354325633,38.08,74596.51,0.0,-0.93074,5e-05,9.97141]
[1776354326640,38.08,74603.08,0.0,-0.93043,5e-05,10.00611]
[1776354328081,38.08,74603.08,0.0,-0.93043,5e-05,10.00611]
[1776354330670,38.08,74610.82,0.0,-0.93008,5e-05,10.04616]
[1776354331677,38.08,74612.83,0.0,-0.93,5e-05,10.05392]
[1776354332684,38.08,74619.48,0.0,-0.92969,5e-05,10.08955]
[1776354334699,38.08,74626.62,0.0,-0.92935,5e-05,10.12777]
[1776354338731,38.08,74631.77,0.0,-0.92911,5e-05,10.15513]
[1776354341752,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342680,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342693,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342733,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342815,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342867,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342938,38.08,74627.41,0.0,-0.92931,5e-05,10.1324]
[1776354342957,38.08,74626.96,0.0,-0.92933,5e-05,10.13036]
[1776354343757,38.08,74626.96,0.0,-0.92933,5e-05,10.13036]
[1776354343940,38.08,74626.96,0.0,-0.92933,5e-05,10.13036]
[1776354348174,38.08,74624.78,0.0,-0.92944,5e-05,10.11815]
[1776354348202,38.08,74624.78,0.0,-0.92944,5e-05,10.11815]
[1776354348338,38.08,74624.78,0.0,-0.92944,5e-05,10.11815]
[1776354348408,38.08,74624.78,0.0,-0.92944,5e-05,10.11815]
[1776354348439,38.08,74624.78,0.0,-0.92944,5e-05,10.11815]
[1776354348540,38.08,74623.29,0.0,-0.92951,5e-05,10.10924]
[1776354348897,38.08,74623.29,0.0,-0.92951,5e-05,10.10924]
[1776354348938,38.08,74623.29,0.0,-0.92951,5e-05,10.10924]
[1776354350815,38.08,74631.21,0.0,-0.92914,5e-05,10.15118]
[1776354353667,38.08,74632.77,0.0,-0.92906,5e-05,10.16024]
[1776354353694,38.08,74632.77,0.0,-0.92906,5e-05,10.16024]
[1776354353805,38.08,74632.77,0.0,-0.92906,5e-05,10.16024]
[1776354353843,38.08,74632.77,0.0,-0.92906,5e-05,10.16024]
[1776354353936,38.08,74632.77,0.0,-0.92906,5e-05,10.16024]
[1776354354000,38.08,74634.87,0.0,-0.92896,5e-05,10.17185]
[1776354355852,38.08,74643.84,0.0,-0.92853,5e-05,10.2207]
[1776354356859,38.08,74656.11,0.0,-0.92794,5e-05,10.28712]
[1776354357866,38.08,74660.32,0.0,-0.92773,5e-05,10.31003]
[1776354359880,38.08,74668.59,0.0,-0.92733,5e-05,10.35504]
[1776354361894,38.08,74676.28,0.0,-0.92696,5e-05,10.39687]
[1776354363908,38.08,74685.93,0.0,-0.92649,5e-05,10.44934]
[1776354364915,38.08,74682.73,0.0,-0.92664,5e-05,10.43183]
[1776354366818,38.08,74682.73,0.0,-0.92664,5e-05,10.43183]
[1776354370640,38.08,74678.25,0.0,-0.92686,5e-05,10.40732]
[1776354371966,38.08,74685.17,0.0,-0.92653,5e-05,10.44497]
[1776354372973,38.08,74691.62,0.0,-0.92621,5e-05,10.48008]
[1776354374987,38.08,74700.84,0.0,-0.92576,5e-05,10.53022]
[1776354375994,38.08,74709.87,0.0,-0.92532,5e-05,10.5795]
[1776354377001,38.08,74706.19,0.0,-0.9255,5e-05,10.55907]
[1776354379015,38.08,74701.43,0.0,-0.92574,5e-05,10.53257]
[1776354380032,38.08,74695.02,0.0,-0.92606,5e-05,10.49734]
[1776354381031,38.08,74666.13,0.0,-0.92746,5e-05,10.34003]
[1776354382041,38.08,74665.17,0.0,-0.92751,5e-05,10.33492]
[1776354386083,38.08,74642.0,0.0,-0.92862,5e-05,10.21007]
[1776354388096,38.08,74648.11,0.0,-0.92833,5e-05,10.24306]
[1776354389104,38.08,74647.51,0.0,-0.92836,5e-05,10.23939]
[1776354390111,38.08,74643.61,0.0,-0.92855,5e-05,10.2182]
[1776354394139,38.08,74640.22,0.0,-0.92874,5e-05,10.1959]
[1776354395146,38.08,74648.94,0.0,-0.92832,5e-05,10.24276]
[1776354396153,38.08,74644.53,0.0,-0.92853,5e-05,10.21923]
[1776354398912,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354398941,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354398962,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354399227,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354399437,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354399613,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354399673,38.08,74641.09,0.0,-0.9287,5e-05,10.20046]
[1776354399694,38.08,74639.74,0.0,-0.92876,5e-05,10.1931]
[1776354400184,38.08,74638.55,0.0,-0.92882,5e-05,10.18661]
[1776354405225,38.08,74635.08,0.0,-0.92899,5e-05,10.16764]
[1776354406232,38.08,74630.96,0.0,-0.92919,5e-05,10.14547]
[1776354409254,38.08,74624.59,0.0,-0.92949,5e-05,10.11082]
[1776354410261,38.08,74612.94,0.0,-0.93005,5e-05,10.04812]
[1776354411268,38.08,74609.96,0.0,-0.93019,5e-05,10.0319]
[1776354413282,38.08,74600.11,0.0,-0.93066,5e-05,9.97888]
[1776354414289,38.07,74608.39,0.0,-0.93027,5e-05,10.02274]
[1776354415296,38.07,74617.41,0.0,-0.92985,5e-05,10.0706]
[1776354416304,38.07,74618.99,0.0,-0.92978,5e-05,10.07869]
[1776354419561,38.07,74615.57,0.0,-0.92995,5e-05,10.0597]
[1776354419678,38.07,74615.57,0.0,-0.92995,5e-05,10.0597]
[1776354419689,38.07,74615.57,0.0,-0.92995,5e-05,10.0597]
[1776354419701,38.07,74615.57,0.0,-0.92995,5e-05,10.0597]
[1776354419754,38.07,74611.84,0.0,-0.93012,5e-05,10.03944]
[1776354419937,38.07,74611.84,0.0,-0.93012,5e-05,10.03944]
[1776354420333,38.07,74611.74,0.0,-0.93013,5e-05,10.0386]
[1776354425368,38.07,74612.63,0.0,-0.9301,5e-05,10.04179]
[1776354428389,38.07,74607.22,0.0,-0.93037,5e-05,10.012]
[1776354429875,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354429937,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354429980,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354429994,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354430048,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354430194,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354430288,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354430404,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354430440,38.07,74606.1,0.0,-0.93042,5e-05,10.00577]
[1776354430505,38.07,74607.61,0.0,-0.93035,5e-05,10.01355]
[1776354433424,38.06,74602.75,0.0,-0.93059,5e-05,9.98687]
[1776354435703,38.06,74602.15,0.0,-0.93062,5e-05,9.98344]
[1776354435842,38.06,74601.84,0.0,-0.93063,5e-05,9.98156]
[1776354435927,38.06,74601.84,0.0,-0.93063,5e-05,9.98156]
[1776354435940,38.06,74601.84,0.0,-0.93063,5e-05,9.98156]
[1776354436591,38.06,74601.84,0.0,-0.93063,5e-05,9.98156]
[1776354436692,38.06,74601.84,0.0,-0.93063,5e-05,9.98156]
[1776354436659,38.06,74601.92,0.0,-0.93063,5e-05,9.98176]
[1776354439466,38.06,74608.45,0.0,-0.93033,5e-05,10.01591]
[1776354440506,38.06,74608.45,0.0,-0.93033,5e-05,10.01591]
[1776354440558,38.06,74608.45,0.0,-0.93033,5e-05,10.01591]
[1776354440625,38.06,74608.45,0.0,-0.93033,5e-05,10.01591]
[1776354440677,38.06,74608.45,0.0,-0.93033,5e-05,10.01591]
[1776354440701,38.06,74608.45,0.0,-0.93033,5e-05,10.01591]
[1776354440724,38.06,74609.77,0.0,-0.93027,5e-05,10.02267]
[1776354444508,38.06,74599.74,0.0,-0.93075,5e-05,9.96819]
[1776354445013,38.06,74599.74,0.0,-0.93075,5e-05,9.96819]
[1776354445062,38.06,74599.74,0.0,-0.93075,5e-05,9.96819]
[1776354445194,38.06,74599.74,0.0,-0.93075,5e-05,9.96819]
[1776354445431,38.06,74599.74,0.0,-0.93075,5e-05,9.96819]
[1776354445694,38.06,74599.74,0.0,-0.93075,5e-05,9.96819]
[1776354445731,38.06,74587.05,0.0,-0.93135,5e-05,9.90065]
[1776354445899,38.06,74587.05,0.0,-0.93135,5e-05,9.90065]
[1776354446522,38.06,74586.39,0.0,-0.93138,5e-05,9.89706]
[1776354446773,38.06,74586.39,0.0,-0.93138,5e-05,9.89706]
[1776354446935,38.06,74586.39,0.0,-0.93138,5e-05,9.89706]
[1776354447529,38.06,74585.45,0.0,-0.93142,5e-05,9.892]
[1776354449553,38.06,74575.4,0.0,-0.93189,5e-05,9.83871]
[1776354450553,38.06,74571.8,0.0,-0.93205,5e-05,9.81972]
[1776354452567,38.06,74577.34,0.0,-0.93182,5e-05,9.84598]
[1776354453374,38.06,74577.34,0.0,-0.93182,5e-05,9.84598]
[1776354453574,38.06,74578.48,0.0,-0.93176,5e-05,9.85199]
[1776354455679,38.06,74579.54,0.0,-0.93172,5e-05,9.85757]
[1776354455735,38.06,74579.54,0.0,-0.93172,5e-05,9.85757]
[1776354455704,38.06,74579.32,0.0,-0.93173,5e-05,9.85639]
[1776354455938,38.06,74579.32,0.0,-0.93173,5e-05,9.85639]
[1776354456595,38.06,74579.41,0.0,-0.93172,5e-05,9.85684]
[1776354457602,38.06,74574.07,0.0,-0.93197,5e-05,9.82863]
[1776354458964,38.06,74571.79,0.0,-0.93207,5e-05,9.81663]
[1776354459023,38.06,74571.79,0.0,-0.93207,5e-05,9.81663]
[1776354459193,38.06,74571.79,0.0,-0.93207,5e-05,9.81663]
[1776354459616,38.06,74568.23,0.0,-0.93224,5e-05,9.79792]
[1776354463647,38.06,74587.25,0.0,-0.93136,5e-05,9.89868]
[1776354464654,38.06,74592.49,0.0,-0.93111,5e-05,9.92638]
[1776354466668,38.06,74605.24,0.0,-0.93052,5e-05,9.99385]
[1776354467675,38.06,74609.14,0.0,-0.93033,5e-05,10.01485]
[1776354468682,38.06,74614.54,0.0,-0.93008,5e-05,10.04384]
[1776354470698,38.06,74625.65,0.0,-0.92955,5e-05,10.10352]
[1776354471705,38.06,74627.06,0.0,-0.92948,5e-05,10.11153]
[1776354473773,38.06,74629.9,0.0,-0.92935,5e-05,10.12678]
[1776354473819,38.06,74630.67,0.0,-0.92931,5e-05,10.13133]
[1776354473936,38.06,74630.67,0.0,-0.92931,5e-05,10.13133]
[1776354474053,38.06,74630.67,0.0,-0.92931,5e-05,10.13133]
[1776354474105,38.06,74630.67,0.0,-0.92931,5e-05,10.13133]
[1776354474196,38.06,74630.67,0.0,-0.92931,5e-05,10.13133]
[1776354474725,38.06,74630.3,0.0,-0.92932,5e-05,10.12976]
[1776354476740,38.06,74625.39,0.0,-0.92954,5e-05,10.10429]
[1776354477747,38.06,74645.05,0.0,-0.92861,5e-05,10.20989]
[1776354478754,38.06,74650.04,0.0,-0.92837,5e-05,10.23677]
[1776354479761,38.06,74650.0,0.0,-0.92837,5e-05,10.23638]
[1776354480768,38.06,74654.7,0.0,-0.92815,5e-05,10.26198]
[1776354481084,38.06,74654.7,0.0,-0.92815,5e-05,10.26198]
[1776354482783,38.07,74659.6,0.0,-0.92791,5e-05,10.28891]
[1776354484942,38.07,74661.91,0.0,-0.92779,5e-05,10.30176]
[1776354486144,38.07,74661.91,0.0,-0.92779,5e-05,10.30191]
[1776354486196,38.07,74661.91,0.0,-0.92779,5e-05,10.30191]
[1776354486439,38.07,74661.91,0.0,-0.92779,5e-05,10.30191]
[1776354486522,38.07,74662.68,0.0,-0.92775,5e-05,10.3062]
[1776354487818,38.07,74666.39,0.0,-0.92757,5e-05,10.32642]
[1776354492989,38.07,74667.15,0.0,-0.92753,5e-05,10.3309]
[1776354493082,38.07,74667.15,0.0,-0.92753,5e-05,10.3309]
[1776354493200,38.07,74667.15,0.0,-0.92753,5e-05,10.3309]
[1776354493231,38.07,74667.15,0.0,-0.92753,5e-05,10.3309]
[1776354493303,38.07,74667.15,0.0,-0.92753,5e-05,10.3309]
[1776354493438,38.07,74667.15,0.0,-0.92753,5e-05,10.3309]
[1776354493535,38.07,74665.2,0.0,-0.92762,5e-05,10.32052]
[1776354493861,38.07,74660.86,0.0,-0.92783,5e-05,10.29703]
[1776354495875,38.07,74644.36,0.0,-0.92862,5e-05,10.20825]
[1776354496882,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498303,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498318,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498438,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498477,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498529,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498694,38.07,74639.61,0.0,-0.92885,5e-05,10.18247]
[1776354498772,38.07,74640.64,0.0,-0.9288,5e-05,10.18783]
[1776354501917,38.07,74635.75,0.0,-0.92904,5e-05,10.16172]
[1776354503869,38.07,74633.97,0.0,-0.92912,5e-05,10.15212]
[1776354503897,38.07,74633.97,0.0,-0.92912,5e-05,10.15212]
[1776354503939,38.07,74633.97,0.0,-0.92912,5e-05,10.15212]
[1776354503989,38.07,74633.97,0.0,-0.92912,5e-05,10.15212]
[1776354504041,38.07,74633.97,0.0,-0.92912,5e-05,10.15212]
[1776354504192,38.07,74633.97,0.0,-0.92912,5e-05,10.15212]
[1776354504293,38.07,74633.5,0.0,-0.92914,5e-05,10.14955]
[1776354509974,38.07,74630.64,0.0,-0.92928,5e-05,10.13424]
[1776354513636,38.07,74630.78,0.0,-0.9293,5e-05,10.13145]
[1776354513690,38.07,74630.78,0.0,-0.9293,5e-05,10.13145]
[1776354513780,38.07,74630.78,0.0,-0.9293,5e-05,10.13145]
[1776354513737,38.07,74626.4,0.0,-0.92951,5e-05,10.10755]
[1776354513936,38.07,74626.4,0.0,-0.92951,5e-05,10.10755]
[1776354514049,38.07,74626.4,0.0,-0.92951,5e-05,10.10755]
[1776354514109,38.07,74624.55,0.0,-0.9296,5e-05,10.09725]
[1776354518029,38.06,74614.8,0.0,-0.93007,5e-05,10.0437]
[1776354519037,38.06,74609.89,0.0,-0.93031,5e-05,10.01721]
[1776354522058,38.06,74605.53,0.0,-0.93052,5e-05,9.99326]
[1776354524664,38.06,74603.56,0.0,-0.93061,5e-05,9.98257]
[1776354524693,38.06,74603.56,0.0,-0.93061,5e-05,9.98257]
[1776354524746,38.06,74603.56,0.0,-0.93061,5e-05,9.98257]
[1776354524759,38.06,74601.6,0.0,-0.9307,5e-05,9.97195]
[1776354524937,38.06,74601.6,0.0,-0.9307,5e-05,9.97195]
[1776354525079,38.06,74599.5,0.0,-0.9308,5e-05,9.96061]
[1776354525941,38.06,74599.5,0.0,-0.9308,5e-05,9.96061]
[1776354526290,38.06,74599.5,0.0,-0.9308,5e-05,9.96061]
[1776354529861,38.06,74597.93,0.0,-0.93088,5e-05,9.95167]
[1776354529937,38.06,74597.93,0.0,-0.93088,5e-05,9.95167]
[1776354530460,38.06,74597.93,0.0,-0.93088,5e-05,9.95167]
[1776354531467,38.06,74598.9,0.0,-0.93084,5e-05,9.95667]
[1776354531508,38.06,74598.9,0.0,-0.93084,5e-05,9.95667]
[1776354531695,38.06,74598.9,0.0,-0.93084,5e-05,9.95667]
[1776354531730,38.06,74600.37,0.0,-0.93077,5e-05,9.96433]
[1776354532130,38.06,74603.84,0.0,-0.93061,5e-05,9.98261]
[1776354537391,38.06,74604.42,0.0,-0.93059,5e-05,9.98529]
[1776354537402,38.06,74604.42,0.0,-0.93059,5e-05,9.98529]
[1776354537438,38.06,74604.42,0.0,-0.93059,5e-05,9.98529]
[1776354537459,38.06,74604.42,0.0,-0.93059,5e-05,9.98529]
[1776354537691,38.06,74604.42,0.0,-0.93059,5e-05,9.98529]
[1776354537852,38.06,74602.54,0.0,-0.93068,5e-05,9.97468]
[1776354538442,38.06,74602.54,0.0,-0.93068,5e-05,9.97468]
[1776354540934,38.06,74603.51,0.0,-0.93064,5e-05,9.97929]
[1776354541193,38.06,74603.57,0.0,-0.93064,5e-05,9.97943]
[1776354542200,38.05,74597.67,0.0,-0.93092,5e-05,9.94788]
[1776354543523,38.05,74597.67,0.0,-0.93092,5e-05,9.94788]
[1776354543584,38.05,74597.67,0.0,-0.93092,5e-05,9.94788]
[1776354543610,38.05,74597.67,0.0,-0.93092,5e-05,9.94788]
[1776354543688,38.05,74597.67,0.0,-0.93092,5e-05,9.94788]
[1776354543745,38.05,74592.48,0.0,-0.93116,5e-05,9.9202]
[1776354544123,38.05,74592.48,0.0,-0.93116,5e-05,9.9202]
[1776354547235,38.05,74586.01,0.0,-0.93146,5e-05,9.88559]
[1776354548902,38.05,74584.25,0.0,-0.93155,5e-05,9.87624]
[1776354548906,38.05,74584.25,0.0,-0.93155,5e-05,9.87624]
[1776354548940,38.05,74584.25,0.0,-0.93155,5e-05,9.87624]
[1776354548954,38.05,74584.25,0.0,-0.93155,5e-05,9.87624]
[1776354549249,38.05,74583.89,0.0,-0.93156,5e-05,9.8743]
[1776354549909,38.05,74583.89,0.0,-0.93156,5e-05,9.8743]
[1776354550384,38.05,74583.89,0.0,-0.93156,5e-05,9.8743]
[1776354550437,38.05,74583.89,0.0,-0.93156,5e-05,9.8743]
[1776354550486,38.05,74586.57,0.0,-0.93144,5e-05,9.88846]
[1776354551263,38.05,74589.65,0.0,-0.9313,5e-05,9.90472]
[1776354552394,38.05,74589.65,0.0,-0.9313,5e-05,9.90472]
[1776354552409,38.05,74589.65,0.0,-0.9313,5e-05,9.90472]
[1776354552438,38.05,74589.65,0.0,-0.9313,5e-05,9.90472]
[1776354552495,38.05,74588.32,0.0,-0.93136,5e-05,9.89759]
[1776354554445,38.05,74589.22,0.0,-0.93132,5e-05,9.90229]
[1776354554491,38.05,74589.22,0.0,-0.93132,5e-05,9.90229]
[1776354554688,38.05,74589.22,0.0,-0.93132,5e-05,9.90229]
[1776354555173,38.05,74588.63,0.0,-0.93135,5e-05,9.89909]
[1776354558546,38.05,74586.9,0.0,-0.93143,5e-05,9.88968]
[1776354558598,38.05,74586.9,0.0,-0.93143,5e-05,9.88968]
[1776354558690,38.05,74586.9,0.0,-0.93143,5e-05,9.88968]
[1776354558750,38.05,74586.76,0.0,-0.93143,5e-05,9.88886]
[1776354561251,38.05,74586.79,0.0,-0.93143,5e-05,9.88895]
[1776354561300,38.05,74586.79,0.0,-0.93143,5e-05,9.88895]
[1776354563349,38.05,74583.41,0.0,-0.93159,5e-05,9.87076]
[1776354565363,38.05,74580.06,0.0,-0.93175,5e-05,9.85295]
[1776354566183,38.05,74580.06,0.0,-0.93175,5e-05,9.85295]
[1776354567382,38.05,74560.8,0.0,-0.93264,5e-05,9.75139]
[1776354568389,38.05,74558.48,0.0,-0.93274,5e-05,9.73933]
[1776354569086,38.05,74558.48,0.0,-0.93274,5e-05,9.73933]
[1776354570405,38.05,74548.93,0.0,-0.93317,5e-05,9.68951]
[1776354571411,38.05,74542.96,0.0,-0.93346,5e-05,9.65546]
[1776354573427,38.05,74537.47,0.0,-0.93371,5e-05,9.62705]
[1776354574723,38.05,74537.47,0.0,-0.93371,5e-05,9.62705]
[1776354574875,38.05,74529.26,0.0,-0.93408,5e-05,9.58481]
[1776354575503,38.05,74515.69,0.0,-0.93468,4e-05,9.51433]
[1776354576455,38.05,74511.48,0.0,-0.93487,4e-05,9.49289]
[1776354577461,38.05,74498.01,0.0,-0.93547,4e-05,9.42291]
[1776354578337,38.05,74498.01,0.0,-0.93547,4e-05,9.42291]
[1776354578469,38.05,74498.26,0.0,-0.93546,4e-05,9.42391]
[1776354579410,38.05,74498.26,0.0,-0.93546,4e-05,9.42391]
[1776354579476,38.05,74476.32,0.0,-0.93643,4e-05,9.3109]
[1776354580484,38.05,74474.12,0.0,-0.93653,4e-05,9.29954]
[1776354582380,38.05,74475.0,0.0,-0.93649,4e-05,9.30396]
[1776354582498,38.05,74493.92,0.0,-0.93566,4e-05,9.40142]
[1776354583505,38.05,74495.86,0.0,-0.93557,4e-05,9.4116]
[1776354584449,38.05,74495.86,0.0,-0.93557,4e-05,9.4116]
[1776354584513,38.05,74496.31,0.0,-0.93555,4e-05,9.41366]
[1776354585519,38.05,74498.75,0.0,-0.93545,4e-05,9.42599]
[1776354587540,38.05,74502.75,0.0,-0.93527,4e-05,9.44695]
[1776354592438,38.06,74503.91,0.0,-0.9352,4e-05,9.45459]
[1776354592575,38.06,74505.22,0.0,-0.93514,4e-05,9.46197]
[1776354593582,38.06,74502.81,0.0,-0.93524,4e-05,9.44969]
[1776354595419,38.06,74502.39,0.0,-0.93526,4e-05,9.44772]
[1776354595587,38.06,74502.39,0.0,-0.93526,4e-05,9.44772]
[1776354595687,38.06,74502.39,0.0,-0.93526,4e-05,9.44772]
[1776354601638,38.06,74508.26,0.0,-0.93497,4e-05,9.48107]
[1776354602443,38.06,74508.26,0.0,-0.93497,4e-05,9.48107]
[1776354602645,38.06,74503.9,0.0,-0.93516,4e-05,9.45909]
[1776354603652,38.07,74506.12,0.0,-0.93506,4e-05,9.47114]
[1776354606680,38.07,74523.09,0.0,-0.93429,4e-05,9.56021]
[1776354607682,38.07,74532.08,0.0,-0.93387,5e-05,9.60797]
[1776354608689,38.07,74534.89,0.0,-0.93374,5e-05,9.62297]
[1776354613724,38.07,74533.48,0.0,-0.93379,5e-05,9.61724]
[1776354614731,38.07,74529.64,0.0,-0.93396,5e-05,9.59758]
[1776354616745,38.07,74535.33,0.0,-0.9337,5e-05,9.62798]
[1776354617752,38.07,74538.12,0.0,-0.93357,5e-05,9.64286]
[1776354618759,38.08,74535.77,0.0,-0.93367,5e-05,9.63089]
[1776354619766,38.08,74539.98,0.0,-0.93348,5e-05,9.65319]
[1776354623794,38.08,74537.73,0.0,-0.93357,5e-05,9.64261]
[1776354628831,38.08,74539.44,0.0,-0.93348,5e-05,9.65309]
[1776354629838,38.08,74544.68,0.0,-0.93324,5e-05,9.68077]
[1776354630263,38.08,74544.68,0.0,-0.93324,5e-05,9.68077]
[1776354630845,38.08,74555.47,0.0,-0.93275,5e-05,9.73729]
[1776354631852,38.08,74568.56,0.0,-0.93216,5e-05,9.80348]
[1776354632859,38.08,74573.02,0.0,-0.93196,5e-05,9.82705]
[1776354637894,38.08,74572.41,0.0,-0.93198,5e-05,9.82399]
[1776354640919,38.08,74564.15,0.0,-0.93236,5e-05,9.78059]
[1776354641543,38.08,74564.15,0.0,-0.93236,5e-05,9.78059]
[1776354641924,38.08,74547.91,0.0,-0.9331,5e-05,9.69548]
[1776354642931,38.08,74539.06,0.0,-0.9335,5e-05,9.64944]
[1776354643939,38.08,74537.14,0.0,-0.93359,5e-05,9.63972]
[1776354644437,38.08,74537.14,0.0,-0.93359,5e-05,9.63972]
[1776354644945,38.08,74547.35,0.0,-0.93312,5e-05,9.69339]
[1776354645954,38.08,74548.98,0.0,-0.93305,5e-05,9.70216]
[1776354647970,38.08,74554.35,0.0,-0.9328,5e-05,9.73074]
[1776354648975,38.09,74564.52,0.0,-0.93233,5e-05,9.78433]
[1776354649982,38.09,74568.09,0.0,-0.93216,5e-05,9.80321]
[1776354651996,38.09,74576.52,0.0,-0.93177,5e-05,9.84777]
[1776354653003,38.09,74580.28,0.0,-0.9316,5e-05,9.86763]
[1776354654012,38.09,74594.39,0.0,-0.93095,5e-05,9.94232]
[1776354655016,38.09,74598.82,0.0,-0.93074,5e-05,9.96569]
[1776354658038,38.08,74604.0,0.0,-0.9305,5e-05,9.99263]
[1776354659045,38.08,74610.39,0.0,-0.9302,5e-05,10.02688]
[1776354661059,38.08,74615.54,0.0,-0.92996,5e-05,10.05466]
[1776354662066,38.09,74620.34,0.0,-0.92973,5e-05,10.08042]
[1776354664080,38.09,74623.76,0.0,-0.92957,5e-05,10.09887]
[1776354667103,38.09,74619.12,0.0,-0.92978,5e-05,10.07463]
[1776354668110,38.09,74616.23,0.0,-0.92992,5e-05,10.05928]
[1776354671131,38.09,74612.39,0.0,-0.93009,5e-05,10.03915]
[1776354674152,38.09,74616.64,0.0,-0.9299,5e-05,10.06139]
[1776354678303,38.09,74617.28,0.0,-0.92986,5e-05,10.06514]
[1776354678355,38.09,74617.28,0.0,-0.92986,5e-05,10.06514]
[1776354678437,38.09,74617.28,0.0,-0.92986,5e-05,10.06514]
[1776354678522,38.09,74617.14,0.0,-0.92988,5e-05,10.06369]
[1776354681202,38.08,74614.79,0.0,-0.92999,5e-05,10.05046]
[1776354684225,38.08,74612.22,0.0,-0.93012,5e-05,10.03578]
[1776354686237,38.08,74609.87,0.0,-0.93024,5e-05,10.02267]
[1776354689258,38.08,74619.92,0.0,-0.92977,5e-05,10.07548]
[1776354690192,38.08,74619.92,0.0,-0.92977,5e-05,10.07548]
[1776354690265,38.08,74624.94,0.0,-0.92954,5e-05,10.10243]
[1776354691272,38.08,74634.15,0.0,-0.92912,5e-05,10.14876]
[1776354692288,38.08,74640.59,0.0,-0.92881,5e-05,10.18333]
[1776354694302,38.08,74644.34,0.0,-0.92863,5e-05,10.20415]
[1776354696316,38.08,74636.43,0.0,-0.929,5e-05,10.16225]
[1776354699337,38.08,74637.01,0.0,-0.92896,5e-05,10.16609]
[1776354702359,38.08,74641.0,0.0,-0.92877,5e-05,10.18742]
[1776354703366,38.08,74645.14,0.0,-0.92858,5e-05,10.20966]
[1776354705380,38.08,74651.57,0.0,-0.92826,5e-05,10.24494]
[1776354706388,38.09,74658.14,0.0,-0.92794,5e-05,10.28069]
[1776354708402,38.09,74662.47,0.0,-0.92773,5e-05,10.30455]
[1776354710416,38.09,74664.91,0.0,-0.92761,5e-05,10.3181]
[1776354711423,38.09,74669.51,0.0,-0.92739,5e-05,10.34317]
[1776354712430,38.09,74675.46,0.0,-0.9271,5e-05,10.37558]
[1776354714470,38.09,74675.82,0.0,-0.92708,5e-05,10.3777]
[1776354716460,38.09,74673.38,0.0,-0.9272,5e-05,10.36457]
[1776354721495,38.09,74670.53,0.0,-0.92733,5e-05,10.34949]
[1776354723509,38.09,74676.08,0.0,-0.92706,5e-05,10.37979]
[1776354724516,38.09,74679.21,0.0,-0.92691,5e-05,10.3969]
[1776354726529,38.09,74680.9,0.0,-0.92682,5e-05,10.40618]
[1776354732073,38.09,74682.41,0.0,-0.92675,5e-05,10.41447]
[1776354731565,38.09,74688.37,0.0,-0.92646,5e-05,10.44693]
[1776354732572,38.09,74692.59,0.0,-0.92625,5e-05,10.46986]
[1776354734466,38.09,74693.05,0.0,-0.92623,5e-05,10.47228]
[1776354734558,38.09,74693.05,0.0,-0.92623,5e-05,10.47228]
[1776354734639,38.09,74706.03,0.0,-0.92559,5e-05,10.54311]
[1776354735593,38.09,74706.77,0.0,-0.92556,5e-05,10.54696]
[1776354737668,38.09,74705.86,0.0,-0.92561,5e-05,10.54176]
[1776354737741,38.09,74705.9,0.0,-0.92561,5e-05,10.54178]
[1776354738614,38.09,74712.61,0.0,-0.92528,5e-05,10.57834]
[1776354739621,38.09,74715.67,0.0,-0.92513,5e-05,10.59486]
[1776354740261,38.09,74715.67,0.0,-0.92513,5e-05,10.59486]
[1776354740313,38.09,74715.67,0.0,-0.92513,5e-05,10.59486]
[1776354740436,38.09,74715.67,0.0,-0.92513,5e-05,10.59486]
[1776354740628,38.09,74717.15,0.0,-0.92506,5e-05,10.6027]
[1776354741635,38.09,74710.43,0.0,-0.92539,5e-05,10.56554]
[1776354742642,38.09,74706.98,0.0,-0.92556,5e-05,10.5464]
[1776354745861,38.08,74705.9,0.0,-0.92562,5e-05,10.54007]
[1776354745943,38.08,74705.9,0.0,-0.92562,5e-05,10.54007]
[1776354746192,38.08,74705.86,0.0,-0.92562,5e-05,10.53965]
[1776354746245,38.08,74705.86,0.0,-0.92562,5e-05,10.53965]
[1776354746437,38.08,74705.86,0.0,-0.92562,5e-05,10.53965]
[1776354751919,38.08,74705.28,0.0,-0.92566,5e-05,10.53548]
[1776354751938,38.08,74705.28,0.0,-0.92566,5e-05,10.53548]
[1776354751971,38.08,74705.28,0.0,-0.92566,5e-05,10.53548]
[1776354752532,38.08,74704.94,0.0,-0.9257,5e-05,10.53028]
[1776354752691,38.08,74704.94,0.0,-0.9257,5e-05,10.53028]
[1776354752712,38.08,74710.11,0.0,-0.92545,5e-05,10.5584]
[1776354755733,38.08,74704.34,0.0,-0.92574,5e-05,10.52609]
[1776354756740,38.08,74696.82,0.0,-0.92611,5e-05,10.4848]
[1776354758754,38.08,74692.7,0.0,-0.92631,5e-05,10.46208]
[1776354759765,38.08,74681.23,0.0,-0.92687,5e-05,10.39962]
[1776354760258,38.08,74681.23,0.0,-0.92687,5e-05,10.39962]
[1776354760773,38.08,74679.6,0.0,-0.92695,5e-05,10.39067]
[1776354761785,38.08,74682.28,0.0,-0.92682,5e-05,10.40524]
[1776354763796,38.08,74677.46,0.0,-0.92706,5e-05,10.37903]
[1776354767707,38.08,74678.07,0.0,-0.92703,5e-05,10.38244]
[1776354767759,38.08,74678.07,0.0,-0.92703,5e-05,10.38244]
[1776354767937,38.08,74678.07,0.0,-0.92703,5e-05,10.38244]
[1776354769851,38.08,74685.16,0.0,-0.92668,5e-05,10.42102]
[1776354770857,38.08,74688.31,0.0,-0.92653,5e-05,10.43813]
[1776354772870,38.08,74692.01,0.0,-0.92635,5e-05,10.45813]
[1776354774236,38.08,74692.79,0.0,-0.92631,5e-05,10.46228]
[1776354774286,38.08,74692.79,0.0,-0.92631,5e-05,10.46228]
[1776354774440,38.08,74692.79,0.0,-0.92631,5e-05,10.46228]
[1776354774883,38.08,74695.5,0.0,-0.92618,5e-05,10.47697]
[1776354775891,38.08,74700.08,0.0,-0.92596,5e-05,10.50185]
[1776354777904,38.08,74696.14,0.0,-0.92615,5e-05,10.48]
[1776354780926,38.08,74689.44,0.0,-0.92649,5e-05,10.44311]
[1776354781554,38.08,74689.44,0.0,-0.92649,5e-05,10.44311]
[1776354781943,38.08,74683.23,0.0,-0.92679,5e-05,10.40923]
[1776354782942,38.08,74680.18,0.0,-0.92694,5e-05,10.39263]
[1776354783297,38.08,74680.18,0.0,-0.92694,5e-05,10.39263]
[1776354783349,38.08,74680.18,0.0,-0.92694,5e-05,10.39263]
[1776354783447,38.08,74680.18,0.0,-0.92694,5e-05,10.39263]
[1776354783949,38.08,74674.7,0.0,-0.9272,5e-05,10.36288]
[1776354784956,38.08,74667.12,0.0,-0.92757,5e-05,10.32185]
[1776354785963,38.08,74664.38,0.0,-0.9277,5e-05,10.30715]
[1776354787977,38.08,74656.06,0.0,-0.9281,5e-05,10.26209]
[1776354788984,38.08,74666.9,0.0,-0.92758,5e-05,10.32092]
[1776354789991,38.08,74667.32,0.0,-0.92756,5e-05,10.32333]
[1776354792958,38.08,74665.38,0.0,-0.92765,5e-05,10.31308]
[1776354793010,38.08,74665.38,0.0,-0.92765,5e-05,10.31308]
[1776354793195,38.08,74665.24,0.0,-0.92765,5e-05,10.31245]
[1776354797045,38.08,74655.13,0.0,-0.92814,5e-05,10.2583]
[1776354798052,38.08,74654.42,0.0,-0.92817,5e-05,10.25466]
[1776354802773,38.08,74654.52,0.0,-0.92816,5e-05,10.25597]
[1776354802823,38.08,74654.52,0.0,-0.92816,5e-05,10.25597]
[1776354802942,38.08,74654.52,0.0,-0.92816,5e-05,10.25597]
[1776354805102,38.08,74643.09,0.0,-0.9287,5e-05,10.19502]
[1776354806109,38.08,74642.51,0.0,-0.92872,5e-05,10.19219]
[1776354807978,38.08,74641.1,0.0,-0.92879,5e-05,10.18449]
[1776354807983,38.08,74641.1,0.0,-0.92879,5e-05,10.18449]
[1776354808203,38.08,74640.96,0.0,-0.9288,5e-05,10.18363]
[1776354811145,38.08,74632.91,0.0,-0.92921,5e-05,10.13699]
[1776354814166,38.08,74638.25,0.0,-0.92895,5e-05,10.16551]
[1776354816302,38.08,74640.24,0.0,-0.92886,5e-05,10.1761]
[1776354816443,38.08,74640.24,0.0,-0.92886,5e-05,10.1761]
[1776354817186,38.08,74637.68,0.0,-0.92898,5e-05,10.16293]
[1776354818194,38.08,74630.6,0.0,-0.92931,5e-05,10.12485]
[1776354820146,38.08,74630.6,0.0,-0.92931,5e-05,10.12485]
[1776354820191,38.08,74629.57,0.0,-0.92936,5e-05,10.11929]
[1776354820198,38.08,74629.57,0.0,-0.92936,5e-05,10.11929]
[1776354820802,38.08,74629.57,0.0,-0.92936,5e-05,10.11929]
[1776354820935,38.08,74629.57,0.0,-0.92936,5e-05,10.11929]
[1776354826738,38.08,74627.69,0.0,-0.92945,5e-05,10.10903]
[1776354826790,38.08,74627.69,0.0,-0.92945,5e-05,10.10903]
[1776354826937,38.08,74627.69,0.0,-0.92945,5e-05,10.10903]
[1776354826954,38.08,74631.12,0.0,-0.92929,5e-05,10.12733]
[1776354828264,38.08,74628.05,0.0,-0.92944,5e-05,10.11083]
[1776354830277,38.08,74633.32,0.0,-0.92919,5e-05,10.139]
[1776354832292,38.08,74628.43,0.0,-0.92942,5e-05,10.11262]
[1776354833746,38.08,74628.43,0.0,-0.92942,5e-05,10.11262]
[1776354833798,38.08,74628.43,0.0,-0.92942,5e-05,10.11262]
[1776354833936,38.08,74628.43,0.0,-0.92942,5e-05,10.11262]
[1776354836466,38.08,74625.58,0.0,-0.92956,5e-05,10.0972]
[1776354837327,38.08,74621.35,0.0,-0.92976,5e-05,10.07455]
[1776354838334,38.08,74617.27,0.0,-0.92995,5e-05,10.05276]
[1776354840348,38.08,74611.91,0.0,-0.9302,5e-05,10.02425]
[1776354841355,38.08,74605.49,0.0,-0.9305,5e-05,9.99015]
[1776354843103,38.08,74605.49,0.0,-0.9305,5e-05,9.99015]
[1776354843155,38.08,74605.49,0.0,-0.9305,5e-05,9.99015]
[1776354843199,38.08,74605.49,0.0,-0.9305,5e-05,9.99015]
[1776354843160,38.08,74604.43,0.0,-0.93056,5e-05,9.9839]
[1776354843369,38.08,74607.33,0.0,-0.93042,5e-05,9.99934]
[1776354845383,38.08,74624.9,0.0,-0.9296,5e-05,10.09248]
[1776354846390,38.08,74624.73,0.0,-0.92961,5e-05,10.09157]
[1776354847397,38.08,74628.27,0.0,-0.92944,5e-05,10.11052]
[1776354848404,38.08,74633.47,0.0,-0.92919,5e-05,10.13836]
[1776354849411,38.08,74646.41,0.0,-0.92857,5e-05,10.20823]
[1776354850417,38.08,74651.17,0.0,-0.92834,5e-05,10.2341]
[1776354851425,38.08,74657.84,0.0,-0.92802,5e-05,10.27028]
[1776354852432,38.08,74661.56,0.0,-0.92784,5e-05,10.29052]
[1776354853440,38.08,74665.06,0.0,-0.92767,5e-05,10.30956]
[1776354856461,38.08,74651.62,0.0,-0.92832,5e-05,10.23723]
[1776354857468,38.08,74650.53,0.0,-0.92837,5e-05,10.23116]
[1776354859481,38.08,74644.36,0.0,-0.92867,5e-05,10.19757]
[1776354861567,38.08,74642.74,0.0,-0.92875,5e-05,10.18873]
[1776354861612,38.08,74642.74,0.0,-0.92875,5e-05,10.18873]
[1776354861690,38.08,74642.74,0.0,-0.92875,5e-05,10.18873]
[1776354861774,38.08,74648.09,0.0,-0.92849,5e-05,10.21724]
[1776354865524,38.08,74645.48,0.0,-0.92862,5e-05,10.20274]
[1776354866532,38.08,74641.18,0.0,-0.92883,5e-05,10.17947]
[1776354867539,38.08,74637.91,0.0,-0.92899,5e-05,10.16133]
[1776354868265,38.08,74637.91,0.0,-0.92899,5e-05,10.16133]
[1776354868318,38.08,74637.91,0.0,-0.92899,5e-05,10.16133]
[1776354868442,38.08,74637.91,0.0,-0.92899,5e-05,10.16133]
[1776354871567,38.07,74630.25,0.0,-0.92939,5e-05,10.115]
[1776354873412,38.07,74631.31,0.0,-0.92935,5e-05,10.12017]
[1776354873444,38.07,74631.31,0.0,-0.92935,5e-05,10.12017]
[1776354873466,38.07,74631.31,0.0,-0.92935,5e-05,10.12017]
[1776354873778,38.07,74631.31,0.0,-0.92935,5e-05,10.12017]
[1776354873935,38.07,74631.31,0.0,-0.92935,5e-05,10.12017]
[1776354873951,38.07,74634.22,0.0,-0.92922,5e-05,10.13485]
[1776354876602,38.07,74640.79,0.0,-0.92891,5e-05,10.16915]
[1776354878616,38.07,74644.27,0.0,-0.92876,5e-05,10.18682]
[1776354879355,38.07,74644.27,0.0,-0.92876,5e-05,10.18682]
[1776354879360,38.07,74644.27,0.0,-0.92876,5e-05,10.18682]
[1776354879437,38.07,74644.27,0.0,-0.92876,5e-05,10.18682]
[1776354881637,38.07,74648.13,0.0,-0.92857,5e-05,10.20732]
[1776354885871,38.07,74646.51,0.0,-0.92866,5e-05,10.1982]
[1776354885920,38.07,74646.51,0.0,-0.92866,5e-05,10.1982]
[1776354885940,38.07,74646.51,0.0,-0.92866,5e-05,10.1982]
[1776354886020,38.07,74649.36,0.0,-0.92853,5e-05,10.21237]
[1776354887679,38.06,74653.86,0.0,-0.92832,5e-05,10.23602]
[1776354892719,38.06,74651.36,0.0,-0.92847,5e-05,10.21935]
[1776354893466,38.06,74651.36,0.0,-0.92847,5e-05,10.21935]
[1776354893502,38.06,74651.36,0.0,-0.92847,5e-05,10.21935]
[1776354893693,38.06,74651.36,0.0,-0.92847,5e-05,10.21935]
[1776354896747,38.04,74647.11,0.0,-0.92879,5e-05,10.18334]
[1776354898761,38.03,74641.37,0.0,-0.92908,5e-05,10.15051]
[1776354899695,38.03,74641.37,0.0,-0.92908,5e-05,10.15051]
[1776354899747,38.03,74641.37,0.0,-0.92908,5e-05,10.15051]
[1776354899940,38.03,74641.37,0.0,-0.92908,5e-05,10.15051]
[1776354900775,38.03,74648.11,0.0,-0.92877,5e-05,10.18583]
[1776354901782,38.03,74656.45,0.0,-0.92838,5e-05,10.22986]
[1776354902571,38.03,74656.45,0.0,-0.92838,5e-05,10.22986]
[1776354902621,38.03,74656.45,0.0,-0.92838,5e-05,10.22986]
[1776354902689,38.03,74656.45,0.0,-0.92838,5e-05,10.22986]
[1776354902789,38.03,74660.58,0.0,-0.92819,5e-05,10.25096]
[1776354905809,38.03,74669.26,0.0,-0.92779,5e-05,10.29636]
[1776354906817,38.03,74670.35,0.0,-0.92774,5e-05,10.30199]
[1776354907824,38.03,74676.63,0.0,-0.92744,5e-05,10.33576]
[1776354908830,38.02,74670.79,0.0,-0.92772,5e-05,10.30376]
[1776354909838,38.02,74664.19,0.0,-0.92804,5e-05,10.26775]
[1776354910619,38.02,74664.19,0.0,-0.92804,5e-05,10.26775]
[1776354910659,38.02,74664.19,0.0,-0.92804,5e-05,10.26775]
[1776354910696,38.02,74664.19,0.0,-0.92804,5e-05,10.26775]
[1776354911678,38.02,74662.87,0.0,-0.92811,5e-05,10.26039]
[1776354911693,38.02,74662.87,0.0,-0.92811,5e-05,10.26039]
[1776354915880,37.97,74652.32,0.0,-0.92893,5e-05,10.16921]
[1776354916886,37.96,74646.39,0.0,-0.92922,5e-05,10.13635]
[1776354917592,37.96,74646.39,0.0,-0.92922,5e-05,10.13635]
[1776354917604,37.96,74646.39,0.0,-0.92922,5e-05,10.13635]
[1776354917693,37.96,74646.39,0.0,-0.92922,5e-05,10.13635]
[1776354921922,37.96,74650.87,0.0,-0.92905,5e-05,10.15604]
[1776354923923,37.96,74651.51,0.0,-0.92902,5e-05,10.15858]
[1776354923942,37.96,74651.51,0.0,-0.92902,5e-05,10.15858]
[1776354923959,37.96,74651.51,0.0,-0.92902,5e-05,10.15858]
[1776354926200,37.95,74653.87,0.0,-0.92893,5e-05,10.16945]
[1776354926213,37.95,74653.87,0.0,-0.92893,5e-05,10.16945]
[1776354925952,37.95,74658.07,0.0,-0.92873,5e-05,10.19163]
[1776354926441,37.95,74658.07,0.0,-0.92873,5e-05,10.19163]
[1776354931995,37.95,74657.16,0.0,-0.9288,5e-05,10.18319]
[1776354934012,37.95,74662.91,0.0,-0.92852,5e-05,10.21411]
[1776354935019,37.95,74667.96,0.0,-0.92828,5e-05,10.24132]
[1776354936026,37.95,74671.65,0.0,-0.9281,5e-05,10.26116]
[1776354937032,37.95,74676.88,0.0,-0.92785,5e-05,10.28934]
[1776354937613,37.95,74676.88,0.0,-0.92785,5e-05,10.28934]
[1776354937653,37.95,74676.88,0.0,-0.92785,5e-05,10.28934]
[1776354937692,37.95,74676.88,0.0,-0.92785,5e-05,10.28934]
[1776354942068,37.95,74673.06,0.0,-0.92805,5e-05,10.26758]
[1776354943189,37.95,74673.06,0.0,-0.92805,5e-05,10.26758]
[1776354943233,37.95,74673.06,0.0,-0.92805,5e-05,10.26758]
[1776354943436,37.95,74671.51,0.0,-0.92812,5e-05,10.25902]
[1776354947103,37.94,74677.09,0.0,-0.92787,5e-05,10.28724]
[1776354948110,37.94,74679.76,0.0,-0.92775,5e-05,10.30107]
[1776354948593,37.94,74679.76,0.0,-0.92775,5e-05,10.30107]
[1776354948646,37.94,74679.76,0.0,-0.92775,5e-05,10.30107]
[1776354948692,37.94,74679.76,0.0,-0.92775,5e-05,10.30107]
[1776354948994,37.94,74679.76,0.0,-0.92775,5e-05,10.30107]
[1776354954152,37.94,74682.0,0.0,-0.92765,5e-05,10.31193]
[1776354956167,37.94,74688.87,0.0,-0.92732,5e-05,10.34881]
[1776354957766,37.94,74689.21,0.0,-0.92731,5e-05,10.35037]
[1776354957838,37.94,74689.21,0.0,-0.92731,5e-05,10.35037]
[1776354957942,37.94,74689.21,0.0,-0.92731,5e-05,10.35037]
[1776354958444,37.94,74689.38,0.0,-0.9273,5e-05,10.351]
[1776354959188,37.94,74691.35,0.0,-0.92721,5e-05,10.36144]
[1776354962209,37.94,74695.99,0.0,-0.92699,5e-05,10.38584]
[1776354963215,37.94,74698.73,0.0,-0.92686,5e-05,10.40046]
[1776354963567,37.94,74698.73,0.0,-0.92686,5e-05,10.40046]
[1776354963618,37.94,74698.73,0.0,-0.92686,5e-05,10.40046]
[1776354963691,37.94,74698.73,0.0,-0.92686,5e-05,10.40046]
[1776354966237,37.93,74702.07,0.0,-0.92671,5e-05,10.41766]
[1776354968252,37.93,74695.07,0.0,-0.92706,5e-05,10.37873]
[1776354968692,37.93,74695.07,0.0,-0.92706,5e-05,10.37873]
[1776354968744,37.93,74695.07,0.0,-0.92706,5e-05,10.37873]
[1776354968937,37.93,74695.07,0.0,-0.92706,5e-05,10.37873]
[1776354969259,37.93,74691.42,0.0,-0.92724,5e-05,10.35854]
[1776354973139,37.93,74693.49,0.0,-0.92714,5e-05,10.36897]
[1776354973191,37.93,74693.49,0.0,-0.92714,5e-05,10.36897]
[1776354973287,37.93,74697.72,0.0,-0.92694,5e-05,10.39174]
[1776354974294,37.93,74702.16,0.0,-0.92673,5e-05,10.41565]
[1776354974439,37.93,74702.16,0.0,-0.92673,5e-05,10.41565]
[1776354975301,37.93,74705.03,0.0,-0.92659,5e-05,10.43097]
[1776354977315,37.93,74696.41,0.0,-0.92702,5e-05,10.38314]
[1776354979328,37.93,74696.58,0.0,-0.92702,5e-05,10.38346]
[1776354981343,37.93,74705.95,0.0,-0.92656,5e-05,10.43401]
[1776354982349,37.93,74706.91,0.0,-0.92652,5e-05,10.43887]
[1776354985371,37.92,74703.97,0.0,-0.92667,5e-05,10.42165]
[1776354990406,37.92,74706.03,0.0,-0.92659,5e-05,10.43109]
[1776354996449,37.92,74708.01,0.0,-0.92653,5e-05,10.43655]
[1776354997456,37.92,74712.33,0.0,-0.92632,5e-05,10.4598]
[1776354998463,37.92,74716.26,0.0,-0.92613,5e-05,10.4809]
[1776354999470,37.92,74718.81,0.0,-0.92601,5e-05,10.49441]
[1776355002500,37.91,74741.31,0.0,-0.92491,5e-05,10.61674]
[1776355003532,37.91,74741.31,0.0,-0.92491,5e-05,10.61674]
[1776355003766,37.91,74741.31,0.0,-0.92491,5e-05,10.61674]
[1776355003857,37.9,74766.88,0.0,-0.92369,5e-05,10.75154]
[1776355004507,37.89,74772.25,0.0,-0.9235,5e-05,10.77262]
[1776355005690,37.89,74772.25,0.0,-0.9235,5e-05,10.77262]
[1776355005707,37.89,74772.25,0.0,-0.9235,5e-05,10.77262]
[1776355005740,37.89,74772.45,0.0,-0.9235,5e-05,10.77322]
[1776355007273,37.89,74772.45,0.0,-0.9235,5e-05,10.77322]
[1776355007448,37.88,74771.01,0.0,-0.92358,5e-05,10.76421]
[1776355008535,37.87,74765.64,0.0,-0.92393,5e-05,10.72537]
[1776355010554,37.87,74777.53,0.0,-0.92335,5e-05,10.78984]
[1776355011874,37.87,74777.53,0.0,-0.92335,5e-05,10.78984]
[1776355011880,37.86,74774.85,0.0,-0.92349,5e-05,10.774]
[1776355017602,37.86,74776.41,0.0,-0.92346,5e-05,10.77776]
[1776355018774,37.86,74776.41,0.0,-0.92346,5e-05,10.77776]
[1776355018831,37.85,74798.77,0.0,-0.92233,5e-05,10.90177]
[1776355019616,37.84,74794.81,0.0,-0.92263,5e-05,10.86881]
[1776355022075,37.84,74794.52,0.0,-0.92265,5e-05,10.86656]
[1776355022084,37.83,74788.41,0.0,-0.92298,5e-05,10.83121]
[1776355022638,37.83,74782.9,0.0,-0.92326,5e-05,10.80045]
[1776355024652,37.83,74772.61,0.0,-0.92379,5e-05,10.74169]
[1776355025662,37.83,74772.02,0.0,-0.92383,5e-05,10.73757]
[1776355026668,37.83,74765.52,0.0,-0.92416,5e-05,10.70062]
[1776355029689,37.82,74763.14,0.0,-0.92431,5e-05,10.68511]
[1776355034733,37.82,74757.71,0.0,-0.92461,5e-05,10.65118]
[1776355037754,37.81,74749.16,0.0,-0.92506,5e-05,10.60172]
[1776355039768,37.81,74743.9,0.0,-0.92534,5e-05,10.57131]
[1776355040722,37.81,74743.9,0.0,-0.92534,5e-05,10.57131]
[1776355040775,37.81,74752.73,0.0,-0.9249,5e-05,10.61948]
[1776355041781,37.81,74747.95,0.0,-0.92515,5e-05,10.59244]
[1776355042789,37.81,74752.26,0.0,-0.92494,5e-05,10.6156]
[1776355044202,37.81,74752.26,0.0,-0.92494,5e-05,10.6156]
[1776355044284,37.81,74752.26,0.0,-0.92494,5e-05,10.6156]
[1776355044336,37.81,74752.26,0.0,-0.92494,5e-05,10.6156]
[1776355044357,37.81,74750.83,0.0,-0.92502,5e-05,10.60638]
[1776355044602,37.81,74750.83,0.0,-0.92502,5e-05,10.60638]
[1776355049838,37.8,74741.43,0.0,-0.92552,5e-05,10.55129]
[1776355050685,37.8,74741.43,0.0,-0.92552,5e-05,10.55129]
[1776355050737,37.8,74741.43,0.0,-0.92552,5e-05,10.55129]
[1776355050936,37.8,74741.43,0.0,-0.92552,5e-05,10.55129]
[1776355052823,37.8,74741.18,0.0,-0.92556,5e-05,10.54563]
[1776355052875,37.8,74741.18,0.0,-0.92556,5e-05,10.54563]
[1776355052935,37.8,74741.18,0.0,-0.92556,5e-05,10.54563]
[1776355053037,37.8,74740.44,0.0,-0.92561,5e-05,10.54044]
[1776355057896,37.79,74734.51,0.0,-0.92592,5e-05,10.50561]
[1776355060051,37.79,74734.53,0.0,-0.92593,5e-05,10.5052]
[1776355060190,37.79,74734.53,0.0,-0.92593,5e-05,10.5052]
[1776355060301,37.79,74734.53,0.0,-0.92593,5e-05,10.5052]
[1776355061302,37.79,74735.17,0.0,-0.9259,5e-05,10.50776]
[1776355061308,37.79,74735.17,0.0,-0.9259,5e-05,10.50776]
[1776355061434,37.79,74735.17,0.0,-0.9259,5e-05,10.50776]
[1776355061374,37.79,74734.96,0.0,-0.92592,5e-05,10.50612]
[1776355064847,37.79,74734.96,0.0,-0.92592,5e-05,10.50563]
[1776355064938,37.79,74734.96,0.0,-0.92592,5e-05,10.50563]
[1776355069980,37.78,74736.33,0.0,-0.92589,5e-05,10.50926]
[1776355075018,37.78,74734.98,0.0,-0.92598,5e-05,10.49938]
[1776355077032,37.78,74730.77,0.0,-0.9262,5e-05,10.47526]
[1776355079245,37.78,74730.72,0.0,-0.9262,5e-05,10.47455]
[1776355079297,37.78,74730.72,0.0,-0.9262,5e-05,10.47455]
[1776355079436,37.78,74730.72,0.0,-0.9262,5e-05,10.47455]
[1776355080876,37.78,74731.61,0.0,-0.92617,5e-05,10.47856]
[1776355080914,37.78,74731.61,0.0,-0.92617,5e-05,10.47856]
[1776355080935,37.78,74731.61,0.0,-0.92617,5e-05,10.47856]
[1776355081060,37.77,74734.72,0.0,-0.92602,5e-05,10.49523]
[1776355086094,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355087590,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355087637,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355087696,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355088347,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355088399,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355088437,37.77,74737.65,0.0,-0.92589,5e-05,10.50894]
[1776355088389,37.77,74737.58,0.0,-0.92591,5e-05,10.50757]
[1776355089116,37.77,74737.2,0.0,-0.92593,5e-05,10.50499]
[1776355094151,37.76,74734.18,0.0,-0.9261,5e-05,10.48606]
[1776355095200,37.76,74734.18,0.0,-0.9261,5e-05,10.48606]
[1776355095436,37.76,74734.18,0.0,-0.9261,5e-05,10.48606]
[1776355095468,37.76,74740.68,0.0,-0.92578,5e-05,10.52141]
[1776355096165,37.76,74745.69,0.0,-0.92554,5e-05,10.54855]
[1776355098437,37.76,74745.97,0.0,-0.92553,5e-05,10.54955]
[1776355098487,37.76,74745.97,0.0,-0.92553,5e-05,10.54955]
[1776355098690,37.76,74747.49,0.0,-0.92546,5e-05,10.55739]
[1776355099293,37.76,74747.49,0.0,-0.92546,5e-05,10.55739]
[1776355099345,37.76,74747.49,0.0,-0.92546,5e-05,10.55739]
[1776355099435,37.76,74747.49,0.0,-0.92546,5e-05,10.55739]
[1776355099374,37.76,74747.45,0.0,-0.92547,5e-05,10.55661]
[1776355102207,37.76,74743.22,0.0,-0.92569,5e-05,10.532]
[1776355104221,37.76,74747.8,0.0,-0.92546,5e-05,10.55704]
[1776355105984,37.76,74749.05,0.0,-0.9254,5e-05,10.56379]
[1776355106033,37.76,74749.05,0.0,-0.9254,5e-05,10.56379]
[1776355106190,37.76,74749.05,0.0,-0.9254,5e-05,10.56379]
[1776355107253,37.76,74748.93,0.0,-0.92541,5e-05,10.56256]
[1776355107285,37.76,74748.93,0.0,-0.92541,5e-05,10.56256]
[1776355107438,37.76,74748.93,0.0,-0.92541,5e-05,10.56256]
[1776355107452,37.76,74748.94,0.0,-0.92542,5e-05,10.56205]
[1776355111269,37.75,74743.82,0.0,-0.92571,5e-05,10.52843]
[1776355113085,37.75,74744.61,0.0,-0.92568,5e-05,10.53229]
[1776355113133,37.75,74744.61,0.0,-0.92568,5e-05,10.53229]
[1776355113194,37.75,74744.61,0.0,-0.92568,5e-05,10.53229]
[1776355114291,37.75,74748.89,0.0,-0.92548,5e-05,10.5549]
[1776355115298,37.75,74755.39,0.0,-0.92516,5e-05,10.59031]
[1776355117184,37.75,74757.65,0.0,-0.92505,5e-05,10.60222]
[1776355117234,37.75,74757.65,0.0,-0.92505,5e-05,10.60222]
[1776355117441,37.75,74757.65,0.0,-0.92505,5e-05,10.60222]
[1776355117453,37.75,74758.24,0.0,-0.92502,5e-05,10.60488]
[1776355118024,37.75,74758.24,0.0,-0.92502,5e-05,10.60488]
[1776355118029,37.75,74758.24,0.0,-0.92502,5e-05,10.60488]
[1776355118199,37.75,74758.24,0.0,-0.92502,5e-05,10.60488]
[1776355119326,37.74,74762.99,0.0,-0.9248,5e-05,10.62998]
[1776355120334,37.74,74772.74,0.0,-0.92431,5e-05,10.68348]
[1776355121342,37.74,74771.19,0.0,-0.9244,5e-05,10.67414]
[1776355126377,37.74,74769.43,0.0,-0.92452,5e-05,10.66085]
[1776355128161,37.73,74772.17,0.0,-0.92439,5e-05,10.67537]
[1776355128189,37.73,74772.17,0.0,-0.92439,5e-05,10.67537]
[1776355129506,37.73,74772.48,0.0,-0.92438,5e-05,10.67636]
[1776355129558,37.73,74770.95,0.0,-0.92446,5e-05,10.66711]
[1776355129691,37.73,74770.95,0.0,-0.92446,5e-05,10.66711]
[1776355129743,37.73,74770.95,0.0,-0.92446,5e-05,10.66711]
[1776355130405,37.73,74769.66,0.0,-0.92454,5e-05,10.65921]
[1776355131689,37.73,74769.7,0.0,-0.92454,5e-05,10.65871]
[1776355131938,37.73,74769.7,0.0,-0.92454,5e-05,10.65871]
[1776355138310,37.72,74767.78,0.0,-0.92468,5e-05,10.64359]
[1776355138362,37.72,74767.78,0.0,-0.92468,5e-05,10.64359]
[1776355138436,37.72,74767.78,0.0,-0.92468,5e-05,10.64359]
[1776355140495,37.72,74759.85,0.0,-0.9251,5e-05,10.59745]
[1776355141076,37.72,74759.85,0.0,-0.9251,5e-05,10.59745]
[1776355141158,37.72,74759.85,0.0,-0.9251,5e-05,10.59745]
[1776355141189,37.72,74759.85,0.0,-0.9251,5e-05,10.59745]
[1776355141502,37.72,74758.76,0.0,-0.92516,5e-05,10.59076]
[1776355142508,37.72,74749.99,0.0,-0.9256,5e-05,10.5416]
[1776355143515,37.72,74748.96,0.0,-0.92566,5e-05,10.53535]
[1776355144694,37.71,74748.5,0.0,-0.92568,5e-05,10.53226]
[1776355144710,37.71,74748.5,0.0,-0.92568,5e-05,10.53226]
[1776355144943,37.71,74748.5,0.0,-0.92568,5e-05,10.53226]
[1776355150565,37.71,74747.24,0.0,-0.92578,5e-05,10.52212]
[1776355153273,37.71,74746.39,0.0,-0.92582,5e-05,10.51692]
[1776355153323,37.71,74746.39,0.0,-0.92582,5e-05,10.51692]
[1776355153437,37.71,74746.39,0.0,-0.92582,5e-05,10.51692]
[1776355154943,37.71,74746.21,0.0,-0.92584,5e-05,10.51492]
[1776355154995,37.71,74746.21,0.0,-0.92584,5e-05,10.51492]
[1776355155188,37.71,74746.21,0.0,-0.92584,5e-05,10.51492]
[1776355155194,37.71,74746.86,0.0,-0.92582,5e-05,10.51752]
[1776355157615,37.7,74751.83,0.0,-0.92558,5e-05,10.54397]
[1776355159007,37.7,74751.83,0.0,-0.92558,5e-05,10.54397]
[1776355159054,37.7,74751.83,0.0,-0.92558,5e-05,10.54397]
[1776355159198,37.7,74751.83,0.0,-0.92558,5e-05,10.54397]
[1776355160754,37.7,74751.96,0.0,-0.92558,5e-05,10.54362]
[1776355160806,37.7,74751.96,0.0,-0.92558,5e-05,10.54362]
[1776355160936,37.7,74751.96,0.0,-0.92558,5e-05,10.54362]
[1776355161037,37.7,74752.05,0.0,-0.92559,5e-05,10.54306]
[1776355166514,37.7,74750.57,0.0,-0.92568,5e-05,10.53286]
[1776355166562,37.7,74750.57,0.0,-0.92568,5e-05,10.53286]
[1776355166696,37.7,74750.58,0.0,-0.92568,5e-05,10.53292]
[1776355172724,37.69,74751.84,0.0,-0.92567,5e-05,10.53327]
[1776355177616,37.69,74750.53,0.0,-0.92575,5e-05,10.5241]
[1776355177668,37.69,74750.53,0.0,-0.92575,5e-05,10.5241]
[1776355177699,37.69,74750.53,0.0,-0.92575,5e-05,10.5241]
[1776355179230,37.69,74750.53,0.0,-0.92576,5e-05,10.52363]
[1776355179282,37.69,74750.53,0.0,-0.92576,5e-05,10.52363]
[1776355179435,37.69,74750.53,0.0,-0.92576,5e-05,10.52363]
[1776355179521,37.69,74745.83,0.0,-0.926,5e-05,10.49677]
[1776355184807,37.68,74745.89,0.0,-0.92602,5e-05,10.49499]
[1776355189061,37.68,74743.94,0.0,-0.92612,5e-05,10.48299]
[1776355189114,37.68,74743.94,0.0,-0.92612,5e-05,10.48299]
[1776355189191,37.68,74743.94,0.0,-0.92612,5e-05,10.48299]
[1776355189267,37.68,74738.05,0.0,-0.92642,5e-05,10.44979]
[1776355189843,37.68,74732.27,0.0,-0.92671,5e-05,10.41799]
[1776355190855,37.68,74724.72,0.0,-0.92708,5e-05,10.37623]
[1776355191861,37.68,74719.87,0.0,-0.92732,5e-05,10.3494]
[1776355194882,37.68,74715.72,0.0,-0.92753,5e-05,10.32612]
[1776355199386,37.68,74713.61,0.0,-0.92764,5e-05,10.31409]
[1776355199438,37.68,74713.61,0.0,-0.92764,5e-05,10.31409]
[1776355200924,37.68,74730.08,0.0,-0.92683,5e-05,10.40383]
[1776355201932,37.67,74737.56,0.0,-0.92647,5e-05,10.44476]
[1776355202938,37.67,74737.96,0.0,-0.92645,5e-05,10.44666]
[1776355203946,37.67,74737.96,0.0,-0.92645,5e-05,10.44666]
[1776355203996,37.67,74737.96,0.0,-0.92645,5e-05,10.44666]
[1776355204125,37.67,74737.96,0.0,-0.92645,5e-05,10.44666]
[1776355204195,37.67,74737.96,0.0,-0.92645,5e-05,10.44666]
[1776355204293,37.67,74736.61,0.0,-0.92652,5e-05,10.43849]
[1776355204951,37.67,74728.97,0.0,-0.9269,5e-05,10.39648]
[1776355205959,37.67,74733.3,0.0,-0.92669,5e-05,10.41993]
[1776355206966,37.67,74730.62,0.0,-0.92683,5e-05,10.4049]
[1776355207620,37.67,74730.62,0.0,-0.92683,5e-05,10.4049]
[1776355207654,37.67,74730.62,0.0,-0.92683,5e-05,10.4049]
[1776355207691,37.67,74730.62,0.0,-0.92683,5e-05,10.4049]
[1776355207973,37.67,74728.23,0.0,-0.92695,5e-05,10.39144]
[1776355212702,37.67,74727.34,0.0,-0.927,5e-05,10.38541]
[1776355212882,37.67,74727.34,0.0,-0.927,5e-05,10.38541]
[1776355212939,37.67,74727.34,0.0,-0.927,5e-05,10.38541]
[1776355214439,37.67,74728.92,0.0,-0.92693,5e-05,10.39383]
[1776355214491,37.67,74728.92,0.0,-0.92693,5e-05,10.39383]
[1776355214537,37.67,74728.89,0.0,-0.92693,5e-05,10.3931]
[1776355214685,37.67,74728.89,0.0,-0.92693,5e-05,10.3931]
[1776355219050,37.67,74735.05,0.0,-0.92664,5e-05,10.4258]
[1776355220239,37.67,74735.05,0.0,-0.92664,5e-05,10.4258]
[1776355220292,37.67,74735.05,0.0,-0.92664,5e-05,10.4258]
[1776355220435,37.67,74735.05,0.0,-0.92664,5e-05,10.4258]
[1776355223666,37.66,74729.63,0.0,-0.92692,5e-05,10.39471]
[1776355223690,37.66,74729.63,0.0,-0.92692,5e-05,10.39471]
[1776355223718,37.66,74729.63,0.0,-0.92692,5e-05,10.39471]
[1776355224085,37.66,74729.11,0.0,-0.92695,5e-05,10.39156]
[1776355225593,37.66,74729.11,0.0,-0.92695,5e-05,10.39156]
[1776355225691,37.66,74729.36,0.0,-0.92694,5e-05,10.39265]
[1776355226099,37.66,74726.87,0.0,-0.92706,5e-05,10.37869]
[1776355227133,37.66,74726.87,0.0,-0.92706,5e-05,10.37869]
[1776355227180,37.66,74726.87,0.0,-0.92706,5e-05,10.37869]
[1776355227196,37.66,74726.87,0.0,-0.92706,5e-05,10.37869]
[1776355229120,37.66,74731.43,0.0,-0.92684,5e-05,10.40295]
[1776355230101,37.66,74731.43,0.0,-0.92684,5e-05,10.40295]
[1776355230175,37.66,74731.43,0.0,-0.92684,5e-05,10.40295]
[1776355230192,37.66,74731.43,0.0,-0.92684,5e-05,10.40295]
[1776355230249,37.66,74730.04,0.0,-0.92692,5e-05,10.39475]
[1776355233148,37.66,74741.79,0.0,-0.92637,5e-05,10.45544]
[1776355233830,37.66,74741.79,0.0,-0.92637,5e-05,10.45544]
[1776355233909,37.66,74741.79,0.0,-0.92637,5e-05,10.45544]
[1776355233936,37.66,74741.79,0.0,-0.92637,5e-05,10.45544]
[1776355234155,37.66,74741.64,0.0,-0.92638,5e-05,10.45424]
[1776355235922,37.66,74741.8,0.0,-0.92637,5e-05,10.45475]
[1776355235926,37.66,74741.8,0.0,-0.92637,5e-05,10.45475]
[1776355235942,37.66,74741.8,0.0,-0.92637,5e-05,10.45475]
[1776355236168,37.66,74743.02,0.0,-0.92632,5e-05,10.4611]
[1776355238183,37.66,74750.07,0.0,-0.92597,5e-05,10.4992]
[1776355238803,37.66,74750.07,0.0,-0.92597,5e-05,10.4992]
[1776355238856,37.66,74750.07,0.0,-0.92597,5e-05,10.4992]
[1776355238939,37.66,74750.07,0.0,-0.92597,5e-05,10.4992]
[1776355242288,37.65,74748.27,0.0,-0.92607,5e-05,10.48793]
[1776355242340,37.65,74748.27,0.0,-0.92607,5e-05,10.48793]
[1776355242435,37.65,74748.27,0.0,-0.92607,5e-05,10.48793]
[1776355242441,37.65,74747.38,0.0,-0.92612,5e-05,10.48259]
[1776355244803,37.65,74746.69,0.0,-0.92617,5e-05,10.47791]
[1776355244936,37.65,74746.69,0.0,-0.92617,5e-05,10.47791]
[1776355247249,37.65,74759.96,0.0,-0.92551,5e-05,10.55041]
[1776355248253,37.65,74761.52,0.0,-0.92544,5e-05,10.55806]
[1776355250269,37.65,74769.24,0.0,-0.92507,5e-05,10.59973]
[1776355252297,37.64,74774.38,0.0,-0.92482,5e-05,10.62705]
[1776355253452,37.64,74774.38,0.0,-0.92482,5e-05,10.62705]
[1776355253504,37.64,74774.38,0.0,-0.92482,5e-05,10.62705]
[1776355253691,37.64,74776.31,0.0,-0.92473,5e-05,10.63713]
[1776355255529,37.64,74774.65,0.0,-0.92482,5e-05,10.62724]
[1776355255581,37.64,74774.65,0.0,-0.92482,5e-05,10.62724]
[1776355255630,37.64,74775.17,0.0,-0.9248,5e-05,10.62948]
[1776355255691,37.64,74775.17,0.0,-0.9248,5e-05,10.62948]
[1776355258656,37.64,74771.91,0.0,-0.92498,5e-05,10.61006]
[1776355258686,37.64,74770.94,0.0,-0.92503,5e-05,10.60405]
[1776355258704,37.64,74770.94,0.0,-0.92503,5e-05,10.60405]
[1776355259800,37.64,74770.5,0.0,-0.92506,5e-05,10.60099]
[1776355259942,37.64,74770.5,0.0,-0.92506,5e-05,10.60099]
[1776355261202,37.64,74770.75,0.0,-0.92505,5e-05,10.60178]
[1776355262091,37.63,74774.31,0.0,-0.92488,5e-05,10.62095]
[1776355262117,37.63,74774.31,0.0,-0.92488,5e-05,10.62095]
[1776355262193,37.63,74774.31,0.0,-0.92488,5e-05,10.62095]
[1776355262367,37.63,74774.4,0.0,-0.92488,5e-05,10.6208]
[1776355264381,37.63,74769.71,0.0,-0.92513,5e-05,10.59345]
[1776355265388,37.63,74762.78,0.0,-0.92548,5e-05,10.5544]
[1776355266402,37.63,74762.78,0.0,-0.92548,5e-05,10.5544]
[1776355266433,37.63,74762.78,0.0,-0.92548,5e-05,10.5544]
[1776355266440,37.63,74757.35,0.0,-0.92576,5e-05,10.52379]
[1776355267402,37.63,74762.06,0.0,-0.92553,5e-05,10.54939]
[1776355268292,37.63,74762.06,0.0,-0.92553,5e-05,10.54939]
[1776355268747,37.63,74763.37,0.0,-0.92546,5e-05,10.55613]
[1776355268799,37.63,74763.37,0.0,-0.92546,5e-05,10.55613]
[1776355268936,37.63,74763.37,0.0,-0.92546,5e-05,10.55613]
[1776355269416,37.63,74764.69,0.0,-0.9254,5e-05,10.56293]
[1776355273446,37.62,74758.05,0.0,-0.92575,5e-05,10.52408]
[1776355275460,37.62,74756.12,0.0,-0.92585,5e-05,10.51295]
[1776355275498,37.62,74756.12,0.0,-0.92585,5e-05,10.51295]
[1776355275588,37.62,74753.67,0.0,-0.92598,5e-05,10.49896]
[1776355275695,37.62,74753.67,0.0,-0.92598,5e-05,10.49896]
[1776355276547,37.62,74745.91,0.0,-0.92637,5e-05,10.45569]
[1776355277477,37.62,74744.34,0.0,-0.92645,5e-05,10.44669]
[1776355278484,37.62,74736.46,0.0,-0.92684,5e-05,10.40296]
[1776355279490,37.62,74735.01,0.0,-0.92692,5e-05,10.39472]
[1776355279942,37.62,74735.01,0.0,-0.92692,5e-05,10.39472]
[1776355281505,37.62,74729.13,0.0,-0.92721,5e-05,10.36192]
[1776355285533,37.61,74724.39,0.0,-0.92747,5e-05,10.33334]
[1776355286540,37.61,74732.43,0.0,-0.92707,5e-05,10.37733]
[1776355287547,37.61,74737.83,0.0,-0.92681,5e-05,10.40683]
[1776355289339,37.61,74738.31,0.0,-0.92679,5e-05,10.40922]
[1776355289360,37.61,74738.31,0.0,-0.92679,5e-05,10.40922]
[1776355289437,37.61,74738.31,0.0,-0.92679,5e-05,10.40922]
[1776355289561,37.61,74737.19,0.0,-0.92684,5e-05,10.40279]
[1776355291586,37.61,74746.47,0.0,-0.92641,5e-05,10.45029]
[1776355291779,37.61,74746.47,0.0,-0.92641,5e-05,10.45029]
[1776355291947,37.61,74746.47,0.0,-0.92641,5e-05,10.45029]
[1776355292585,37.61,74747.31,0.0,-0.92637,5e-05,10.45459]
[1776355294049,37.61,74750.59,0.0,-0.92621,5e-05,10.47236]
[1776355294601,37.61,74752.12,0.0,-0.92614,5e-05,10.48044]
[1776355295249,37.61,74752.12,0.0,-0.92614,5e-05,10.48044]
[1776355295609,37.61,74763.85,0.0,-0.92556,5e-05,10.54498]
[1776355296616,37.61,74766.84,0.0,-0.92541,5e-05,10.56108]
[1776355298226,37.61,74767.39,0.0,-0.92539,5e-05,10.56363]
[1776355298281,37.61,74767.39,0.0,-0.92539,5e-05,10.56363]
[1776355298413,37.61,74767.39,0.0,-0.92539,5e-05,10.56363]
[1776355298460,37.61,74767.39,0.0,-0.92539,5e-05,10.56363]
[1776355298630,37.61,74775.62,0.0,-0.92498,5e-05,10.60884]
[1776355299637,37.61,74777.94,0.0,-0.92487,5e-05,10.62117]
[1776355304672,37.6,74780.19,0.0,-0.92479,5e-05,10.63065]
[1776355306685,37.6,74776.57,0.0,-0.92498,5e-05,10.60927]
[1776355307925,37.6,74774.45,0.0,-0.92509,5e-05,10.59689]
[1776355307936,37.6,74774.45,0.0,-0.92509,5e-05,10.59689]
[1776355307978,37.6,74774.45,0.0,-0.92509,5e-05,10.59689]
[1776355308315,37.6,74774.45,0.0,-0.92509,5e-05,10.59689]
[1776355308436,37.6,74774.45,0.0,-0.92509,5e-05,10.59689]
[1776355308700,37.6,74772.9,0.0,-0.92518,5e-05,10.58769]
[1776355309709,37.6,74764.37,0.0,-0.92561,5e-05,10.53978]
[1776355310717,37.6,74760.1,0.0,-0.92583,5e-05,10.51562]
[1776355312734,37.59,74766.62,0.0,-0.92551,5e-05,10.55083]
[1776355313741,37.59,74774.93,0.0,-0.9251,5e-05,10.59647]
[1776355314678,37.59,74774.93,0.0,-0.9251,5e-05,10.59647]
[1776355314694,37.59,74774.93,0.0,-0.9251,5e-05,10.59647]
[1776355314743,37.59,74774.93,0.0,-0.9251,5e-05,10.59589]
[1776355315755,37.59,74778.93,0.0,-0.92491,5e-05,10.61757]
[1776355317696,37.59,74778.93,0.0,-0.92491,5e-05,10.61757]
[1776355317724,37.59,74778.93,0.0,-0.92491,5e-05,10.61757]
[1776355316762,37.59,74782.42,0.0,-0.92473,5e-05,10.63679]
[1776355317984,37.59,74782.42,0.0,-0.92473,5e-05,10.63679]
[1776355318039,37.59,74782.42,0.0,-0.92473,5e-05,10.63679]
[1776355318199,37.59,74782.42,0.0,-0.92473,5e-05,10.63679]
[1776355318307,37.59,74782.42,0.0,-0.92473,5e-05,10.63679]
[1776355318414,37.59,74783.05,0.0,-0.9247,5e-05,10.64006]
[1776355319783,37.59,74788.83,0.0,-0.92442,5e-05,10.67176]
[1776355323436,37.59,74790.23,0.0,-0.92435,5e-05,10.67896]
[1776355323689,37.59,74790.23,0.0,-0.92435,5e-05,10.67896]
[1776355323713,37.59,74788.55,0.0,-0.92444,5e-05,10.66897]
[1776355323775,37.59,74788.55,0.0,-0.92444,5e-05,10.66897]
[1776355325511,37.59,74785.27,0.0,-0.92461,5e-05,10.65068]
[1776355325563,37.59,74785.27,0.0,-0.92461,5e-05,10.65068]
[1776355325692,37.59,74785.27,0.0,-0.92461,5e-05,10.65068]
[1776355328613,37.59,74786.52,0.0,-0.92455,5e-05,10.65682]
[1776355328700,37.59,74786.52,0.0,-0.92455,5e-05,10.65682]
[1776355328755,37.59,74790.04,0.0,-0.92438,5e-05,10.67586]
[1776355329311,37.59,74790.04,0.0,-0.92438,5e-05,10.67586]
[1776355329363,37.59,74790.04,0.0,-0.92438,5e-05,10.67586]
[1776355329438,37.59,74790.04,0.0,-0.92438,5e-05,10.67586]
[1776355331731,37.58,74791.58,0.0,-0.92431,5e-05,10.68414]
[1776355331736,37.58,74791.58,0.0,-0.92431,5e-05,10.68414]
[1776355331934,37.58,74788.34,0.0,-0.92447,5e-05,10.66573]
[1776355332035,37.58,74784.94,0.0,-0.92465,5e-05,10.64647]
[1776355332875,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355333974,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355333984,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355334189,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355334483,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355334525,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355334687,37.58,74778.5,0.0,-0.92497,5e-05,10.61034]
[1776355334622,37.58,74781.66,0.0,-0.92482,5e-05,10.62748]
[1776355334889,37.58,74779.59,0.0,-0.92492,5e-05,10.61595]
[1776355335896,37.58,74784.5,0.0,-0.92468,5e-05,10.64307]
[1776355336903,37.58,74794.45,0.0,-0.92418,5e-05,10.69834]
[1776355337910,37.58,74802.77,0.0,-0.92376,5e-05,10.74453]
[1776355338917,37.58,74808.12,0.0,-0.92349,5e-05,10.7741]
[1776355340953,37.58,74817.98,0.0,-0.92299,5e-05,10.82855]
[1776355341946,37.58,74814.35,0.0,-0.92318,5e-05,10.8076]
[1776355345537,37.58,74811.75,0.0,-0.92333,5e-05,10.79199]
[1776355345544,37.58,74811.75,0.0,-0.92333,5e-05,10.79199]
[1776355345690,37.58,74811.75,0.0,-0.92333,5e-05,10.79199]
[1776355345545,37.57,74809.41,0.0,-0.92346,5e-05,10.7779]
[1776355345974,37.57,74808.79,0.0,-0.92349,5e-05,10.77442]
[1776355347988,37.57,74801.77,0.0,-0.92385,5e-05,10.73415]
[1776355348995,37.57,74795.12,0.0,-0.92419,5e-05,10.69655]
[1776355350649,37.57,74795.12,0.0,-0.92419,5e-05,10.69655]
[1776355350688,37.57,74795.12,0.0,-0.92419,5e-05,10.69655]
[1776355350764,37.57,74795.12,0.0,-0.92419,5e-05,10.69655]
[1776355350751,37.57,74789.53,0.0,-0.92448,5e-05,10.6647]
[1776355352017,37.57,74782.4,0.0,-0.92487,5e-05,10.62153]
[1776355354478,37.57,74784.48,0.0,-0.92476,5e-05,10.63289]
[1776355354526,37.57,74784.48,0.0,-0.92476,5e-05,10.63289]
[1776355354696,37.57,74784.48,0.0,-0.92476,5e-05,10.63289]
[1776355355902,37.57,74781.98,0.0,-0.92489,5e-05,10.61849]
[1776355355939,37.57,74781.98,0.0,-0.92489,5e-05,10.61849]
[1776355356047,37.57,74781.33,0.0,-0.92493,5e-05,10.61464]
[1776355357187,37.57,74781.33,0.0,-0.92493,5e-05,10.61464]
[1776355359929,37.57,74782.74,0.0,-0.92486,5e-05,10.62183]
[1776355360083,37.57,74788.98,0.0,-0.92455,5e-05,10.65637]
[1776355361082,37.57,74794.97,0.0,-0.92425,5e-05,10.68953]
[1776355362079,37.57,74794.97,0.0,-0.92425,5e-05,10.68953]
[1776355362521,37.57,74794.97,0.0,-0.92425,5e-05,10.68953]
[1776355362525,37.57,74799.03,0.0,-0.92405,5e-05,10.71151]
[1776355363096,37.57,74808.05,0.0,-0.92359,5e-05,10.76204]
[1776355363861,37.57,74808.05,0.0,-0.92359,5e-05,10.76204]
[1776355364103,37.57,74807.51,0.0,-0.92362,5e-05,10.75856]
[1776355366463,37.56,74807.57,0.0,-0.92362,5e-05,10.75845]
[1776355366562,37.56,74807.57,0.0,-0.92362,5e-05,10.75845]
[1776355366699,37.56,74807.57,0.0,-0.92362,5e-05,10.75845]
[1776355367124,37.56,74802.2,0.0,-0.92391,5e-05,10.7275]
[1776355368131,37.56,74799.21,0.0,-0.92406,5e-05,10.71038]
[1776355369605,37.56,74799.21,0.0,-0.92406,5e-05,10.71038]
[1776355369657,37.56,74799.21,0.0,-0.92406,5e-05,10.71038]
[1776355369704,37.56,74799.21,0.0,-0.92406,5e-05,10.71038]
[1776355369706,37.56,74797.17,0.0,-0.92417,5e-05,10.69822]
[1776355371917,37.56,74795.45,0.0,-0.92426,5e-05,10.68827]
[1776355371941,37.56,74795.45,0.0,-0.92426,5e-05,10.68827]
[1776355372021,37.56,74795.45,0.0,-0.92426,5e-05,10.68827]
[1776355375025,37.56,74796.38,0.0,-0.92422,5e-05,10.69248]
[1776355375276,37.56,74796.38,0.0,-0.92422,5e-05,10.69248]
[1776355376342,37.56,74795.15,0.0,-0.92429,5e-05,10.68493]
[1776355376456,37.56,74795.15,0.0,-0.92429,5e-05,10.68493]
[1776355376695,37.56,74795.15,0.0,-0.92429,5e-05,10.68493]
[1776355376768,37.56,74792.41,0.0,-0.92443,5e-05,10.6693]
[1776355379443,37.56,74789.96,0.0,-0.92457,5e-05,10.65435]
[1776355380323,37.56,74789.96,0.0,-0.92457,5e-05,10.65435]
[1776355380445,37.56,74789.96,0.0,-0.92457,5e-05,10.65435]
[1776355380538,37.56,74789.96,0.0,-0.92457,5e-05,10.65435]
[1776355381307,37.55,74787.92,0.0,-0.92468,5e-05,10.6427]
[1776355381443,37.55,74787.92,0.0,-0.92468,5e-05,10.6427]
[1776355384266,37.55,74774.17,0.0,-0.92537,5e-05,10.56542]
[1776355386289,37.55,74781.76,0.0,-0.925,5e-05,10.60643]
[1776355387296,37.55,74787.63,0.0,-0.92471,5e-05,10.639]
[1776355388303,37.55,74802.48,0.0,-0.92396,5e-05,10.72177]
[1776355390317,37.55,74805.66,0.0,-0.9238,5e-05,10.73893]
[1776355391324,37.55,74811.06,0.0,-0.92353,5e-05,10.76882]
[1776355392332,37.55,74816.01,0.0,-0.92328,5e-05,10.79621]
[1776355393536,37.55,74816.01,0.0,-0.92328,5e-05,10.79621]
[1776355393561,37.55,74816.01,0.0,-0.92328,5e-05,10.79621]
[1776355393691,37.55,74816.01,0.0,-0.92328,5e-05,10.79621]
[1776355393788,37.55,74816.49,0.0,-0.92327,5e-05,10.79797]
[1776355396360,37.54,74819.35,0.0,-0.92313,5e-05,10.81259]
[1776355401395,37.54,74819.0,0.0,-0.92318,5e-05,10.80807]
[1776355402686,37.54,74819.0,0.0,-0.92318,5e-05,10.80807]
[1776355402738,37.54,74819.0,0.0,-0.92318,5e-05,10.80807]
[1776355402937,37.54,74819.0,0.0,-0.92318,5e-05,10.80754]
[1776355406162,37.54,74819.04,0.0,-0.92319,5e-05,10.80618]
[1776355407437,37.54,74819.2,0.0,-0.9232,5e-05,10.80601]
[1776355408443,37.53,74815.43,0.0,-0.92339,5e-05,10.78428]
[1776355409380,37.53,74815.43,0.0,-0.92339,5e-05,10.78428]
[1776355409396,37.53,74815.43,0.0,-0.92339,5e-05,10.78428]
[1776355410114,37.53,74815.06,0.0,-0.92342,5e-05,10.78169]
[1776355410457,37.53,74809.75,0.0,-0.92369,5e-05,10.75137]
[1776355411464,37.53,74806.45,0.0,-0.92389,5e-05,10.72925]
[1776355413693,37.53,74807.74,0.0,-0.92382,5e-05,10.73606]
[1776355413722,37.53,74807.74,0.0,-0.92382,5e-05,10.73606]
[1776355413794,37.53,74805.36,0.0,-0.92395,5e-05,10.72229]
[1776355413938,37.53,74805.36,0.0,-0.92395,5e-05,10.72229]
[1776355419295,37.53,74802.73,0.0,-0.9241,5e-05,10.70562]
[1776355419330,37.53,74802.73,0.0,-0.9241,5e-05,10.70562]
[1776355419442,37.53,74802.73,0.0,-0.9241,5e-05,10.70562]
[1776355419521,37.53,74800.05,0.0,-0.92424,5e-05,10.69025]
[1776355421539,37.53,74796.11,0.0,-0.92445,5e-05,10.66755]
[1776355423123,37.53,74795.27,0.0,-0.92449,5e-05,10.66257]
[1776355423130,37.53,74795.27,0.0,-0.92449,5e-05,10.66257]
[1776355423198,37.53,74795.27,0.0,-0.92449,5e-05,10.66257]
[1776355423553,37.52,74784.24,0.0,-0.92505,5e-05,10.60075]
[1776355424559,37.52,74781.01,0.0,-0.92521,5e-05,10.58258]
[1776355425567,37.52,74776.72,0.0,-0.92544,5e-05,10.55816]
[1776355428588,37.52,74777.77,0.0,-0.9254,5e-05,10.56247]
[1776355429595,37.52,74786.42,0.0,-0.92496,5e-05,10.61053]
[1776355430602,37.52,74790.15,0.0,-0.92478,5e-05,10.63117]
[1776355431837,37.52,74790.15,0.0,-0.92478,5e-05,10.63117]
[1776355431843,37.52,74790.15,0.0,-0.92478,5e-05,10.63117]
[1776355431942,37.52,74788.92,0.0,-0.92484,5e-05,10.6241]
[1776355437651,37.52,74789.82,0.0,-0.92481,5e-05,10.62797]
[1776355440631,37.52,74787.99,0.0,-0.9249,5e-05,10.61737]
[1776355440684,37.52,74787.99,0.0,-0.9249,5e-05,10.61737]
[1776355440697,37.52,74787.99,0.0,-0.9249,5e-05,10.61737]
[1776355442686,37.52,74781.64,0.0,-0.92523,5e-05,10.58147]
[1776355444700,37.52,74792.66,0.0,-0.92467,5e-05,10.64265]
[1776355445707,37.52,74792.81,0.0,-0.92467,5e-05,10.64326]
[1776355446092,37.52,74792.81,0.0,-0.92467,5e-05,10.64326]
[1776355446263,37.52,74792.81,0.0,-0.92467,5e-05,10.64326]
[1776355446272,37.52,74792.81,0.0,-0.92467,5e-05,10.64326]
[1776355446363,37.52,74792.81,0.0,-0.92467,5e-05,10.64326]
[1776355446715,37.51,74794.03,0.0,-0.92461,5e-05,10.64945]
[1776355448728,37.51,74785.38,0.0,-0.92506,5e-05,10.60033]
[1776355449735,37.51,74784.62,0.0,-0.9251,5e-05,10.59554]
[1776355450135,37.51,74784.62,0.0,-0.9251,5e-05,10.59554]
[1776355450742,37.51,74786.92,0.0,-0.92499,5e-05,10.6078]
[1776355452428,37.51,74788.31,0.0,-0.92492,5e-05,10.61539]
[1776355452442,37.51,74788.31,0.0,-0.92492,5e-05,10.61539]
[1776355452528,37.51,74788.31,0.0,-0.92492,5e-05,10.61539]
[1776355452690,37.51,74788.31,0.0,-0.92492,5e-05,10.61539]
[1776355457795,37.51,74787.48,0.0,-0.92497,5e-05,10.60963]
[1776355459413,37.51,74787.68,0.0,-0.92496,5e-05,10.61057]
[1776355459437,37.51,74787.68,0.0,-0.92496,5e-05,10.61057]
[1776355459468,37.51,74787.68,0.0,-0.92496,5e-05,10.61057]
[1776355461184,37.51,74789.16,0.0,-0.92489,5e-05,10.61846]
[1776355461208,37.51,74789.16,0.0,-0.92489,5e-05,10.61846]
[1776355464844,37.51,74785.11,0.0,-0.9251,5e-05,10.59511]
[1776355465851,37.51,74782.47,0.0,-0.92524,5e-05,10.58025]
[1776355466858,37.51,74776.95,0.0,-0.92552,5e-05,10.5494]
[1776355467865,37.51,74770.57,0.0,-0.92584,5e-05,10.51347]
[1776355470886,37.5,74774.07,0.0,-0.92568,5e-05,10.53157]
[1776355472292,37.5,74774.02,0.0,-0.9257,5e-05,10.52767]
[1776355472344,37.5,74774.02,0.0,-0.9257,5e-05,10.52767]
[1776355472437,37.5,74774.02,0.0,-0.9257,5e-05,10.52767]
[1776355476217,37.5,74772.33,0.0,-0.92581,5e-05,10.51635]
[1776355476933,37.5,74772.17,0.0,-0.92582,5e-05,10.51498]
[1776355477610,37.5,74772.17,0.0,-0.92582,5e-05,10.51498]
[1776355477662,37.5,74772.17,0.0,-0.92582,5e-05,10.51498]
[1776355477691,37.5,74772.17,0.0,-0.92582,5e-05,10.51498]
[1776355478597,37.5,74771.7,0.0,-0.92585,5e-05,10.51189]
[1776355478667,37.5,74771.7,0.0,-0.92585,5e-05,10.51141]
[1776355478949,37.5,74783.14,0.0,-0.92528,5e-05,10.575]
[1776355479953,37.5,74787.08,0.0,-0.92508,5e-05,10.59678]
[1776355481197,37.5,74787.08,0.0,-0.92508,5e-05,10.59678]
[1776355481224,37.5,74787.08,0.0,-0.92508,5e-05,10.59678]
[1776355481440,37.5,74787.08,0.0,-0.92508,5e-05,10.59678]
[1776355481540,37.5,74789.81,0.0,-0.92495,5e-05,10.61156]
[1776355482978,37.5,74784.54,0.0,-0.92522,5e-05,10.58197]
[1776355486471,37.5,74783.68,0.0,-0.92526,5e-05,10.57682]
[1776355486519,37.5,74783.68,0.0,-0.92526,5e-05,10.57682]
[1776355486691,37.5,74783.68,0.0,-0.92526,5e-05,10.57682]
[1776355486793,37.49,74778.87,0.0,-0.92551,5e-05,10.54893]
[1776355492041,37.49,74775.88,0.0,-0.92569,5e-05,10.52965]
[1776355496069,37.49,74778.13,0.0,-0.9256,5e-05,10.54006]
[1776355497842,37.49,74778.13,0.0,-0.9256,5e-05,10.54006]
[1776355497935,37.49,74778.13,0.0,-0.9256,5e-05,10.54006]
[1776355503118,37.48,74779.9,0.0,-0.92554,5e-05,10.54615]
[1776355504334,37.48,74779.9,0.0,-0.92554,5e-05,10.54615]
[1776355504693,37.48,74779.9,0.0,-0.92554,5e-05,10.54615]
[1776355505097,37.48,74779.9,0.0,-0.92554,5e-05,10.54615]
[1776355504808,37.48,74777.35,0.0,-0.92567,5e-05,10.53142]
[1776355505378,37.48,74777.35,0.0,-0.92567,5e-05,10.53142]
[1776355505478,37.48,74766.4,0.0,-0.92622,5e-05,10.47064]
[1776355506146,37.48,74761.46,0.0,-0.92647,5e-05,10.44275]
[1776355507153,37.48,74750.98,0.0,-0.92699,5e-05,10.38441]
[1776355508165,37.48,74748.09,0.0,-0.92714,5e-05,10.3678]
[1776355509172,37.48,74745.63,0.0,-0.92727,5e-05,10.35397]
[1776355513204,37.47,74739.02,0.0,-0.9276,5e-05,10.31661]
[1776355514211,37.47,74737.04,0.0,-0.9277,5e-05,10.30554]
[1776355517232,37.47,74740.01,0.0,-0.92756,5e-05,10.32131]
[1776355518239,37.47,74744.03,0.0,-0.92736,5e-05,10.34324]
[1776355519246,37.47,74748.05,0.0,-0.92717,5e-05,10.36515]
[1776355520253,37.47,74753.09,0.0,-0.92692,5e-05,10.39269]
[1776355521260,37.47,74761.35,0.0,-0.92651,5e-05,10.43803]
[1776355522964,37.47,74761.35,0.0,-0.92651,5e-05,10.43803]
[1776355522266,37.47,74766.46,0.0,-0.92626,5e-05,10.46596]
[1776355523016,37.47,74766.46,0.0,-0.92626,5e-05,10.46596]
[1776355523163,37.47,74766.46,0.0,-0.92626,5e-05,10.46596]
[1776355528309,37.47,74765.21,0.0,-0.92635,5e-05,10.45649]
[1776355529316,37.46,74760.89,0.0,-0.92657,5e-05,10.43215]
[1776355530322,37.46,74758.05,0.0,-0.92671,5e-05,10.41605]
[1776355531763,37.46,74758.05,0.0,-0.92671,5e-05,10.41605]
[1776355531814,37.46,74758.05,0.0,-0.92671,5e-05,10.41605]
[1776355531939,37.46,74758.05,0.0,-0.92671,5e-05,10.41605]
[1776355531916,37.46,74751.09,0.0,-0.92708,5e-05,10.37385]
[1776355533344,37.46,74757.08,0.0,-0.92679,5e-05,10.40665]
[1776355534350,37.46,74763.69,0.0,-0.92646,5e-05,10.44329]
[1776355535188,37.46,74763.69,0.0,-0.92646,5e-05,10.44329]
[1776355535240,37.46,74763.69,0.0,-0.92646,5e-05,10.44329]
[1776355535438,37.46,74763.69,0.0,-0.92646,5e-05,10.44329]
[1776355540393,37.46,74766.44,0.0,-0.92632,5e-05,10.45873]
[1776355545429,37.46,74766.21,0.0,-0.92633,5e-05,10.45755]
[1776355550464,37.46,74766.74,0.0,-0.92631,5e-05,10.46052]
[1776355556010,37.46,74768.08,0.0,-0.92624,5e-05,10.46795]
[1776355556064,37.46,74768.08,0.0,-0.92624,5e-05,10.46795]
[1776355556195,37.46,74768.08,0.0,-0.92624,5e-05,10.46795]
[1776355556506,37.46,74772.97,0.0,-0.926,5e-05,10.49506]
[1776355557828,37.46,74772.97,0.0,-0.926,5e-05,10.49506]
[1776355557887,37.46,74773.5,0.0,-0.92597,5e-05,10.4979]
[1776355558520,37.46,74779.44,0.0,-0.92567,5e-05,10.5309]
[1776355560509,37.46,74781.27,0.0,-0.92558,5e-05,10.54097]
[1776355560550,37.46,74781.27,0.0,-0.92558,5e-05,10.54097]
[1776355560681,37.46,74781.27,0.0,-0.92558,5e-05,10.54097]
[1776355561065,37.46,74780.95,0.0,-0.9256,5e-05,10.53894]
[1776355561195,37.46,74780.95,0.0,-0.9256,5e-05,10.53894]
[1776355561541,37.46,74776.82,0.0,-0.92581,5e-05,10.51598]
[1776355562564,37.46,74773.22,0.0,-0.92599,5e-05,10.49589]
[1776355564172,37.46,74772.63,0.0,-0.92602,5e-05,10.49256]
[1776355564194,37.46,74772.63,0.0,-0.92602,5e-05,10.49256]
[1776355564224,37.46,74772.63,0.0,-0.92602,5e-05,10.49256]
[1776355565553,37.46,74771.73,0.0,-0.92606,5e-05,10.48751]
[1776355568198,37.46,74771.43,0.0,-0.92608,5e-05,10.4857]
[1776355569607,37.46,74768.75,0.0,-0.92621,5e-05,10.47076]
[1776355574642,37.46,74769.19,0.0,-0.92619,5e-05,10.47312]
[1776355576043,37.46,74769.19,0.0,-0.92619,5e-05,10.47312]
[1776355575649,37.46,74765.9,0.0,-0.92636,5e-05,10.45488]
[1776355576657,37.46,74762.48,0.0,-0.92653,5e-05,10.43552]
[1776355577664,37.46,74766.33,0.0,-0.92634,5e-05,10.45645]
[1776355578684,37.46,74769.46,0.0,-0.92619,5e-05,10.47344]
[1776355579209,37.46,74769.46,0.0,-0.92619,5e-05,10.47344]
[1776355579679,37.46,74776.12,0.0,-0.92586,5e-05,10.51002]
[1776355580687,37.46,74779.7,0.0,-0.92568,5e-05,10.5299]
[1776355582701,37.46,74778.71,0.0,-0.92573,5e-05,10.52423]
[1776355585722,37.46,74776.25,0.0,-0.92586,5e-05,10.51025]
[1776355586768,37.46,74772.59,0.0,-0.92604,5e-05,10.48983]
[1776355587736,37.46,74767.72,0.0,-0.92629,5e-05,10.46273]
[1776355589752,37.46,74765.45,0.0,-0.9264,5e-05,10.45008]
[1776355590192,37.46,74765.45,0.0,-0.9264,5e-05,10.45008]
[1776355590759,37.46,74765.74,0.0,-0.92639,5e-05,10.45169]
[1776355595794,37.46,74770.16,0.0,-0.92619,5e-05,10.47299]
[1776355596203,37.46,74770.16,0.0,-0.92619,5e-05,10.47299]
[1776355596801,37.46,74772.69,0.0,-0.92606,5e-05,10.48696]
[1776355600829,37.46,74768.41,0.0,-0.92628,5e-05,10.46289]
[1776355602843,37.46,74771.53,0.0,-0.92612,5e-05,10.48006]
[1776355607878,37.46,74770.06,0.0,-0.9262,5e-05,10.47146]
[1776355612913,37.46,74769.16,0.0,-0.92625,5e-05,10.46606]
[1776355614845,37.46,74768.1,0.0,-0.9263,5e-05,10.46011]
[1776355614927,37.46,74765.64,0.0,-0.92643,5e-05,10.44641]
[1776355615934,37.45,74763.06,0.0,-0.92656,5e-05,10.43167]
[1776355617975,37.45,74765.87,0.0,-0.92642,5e-05,10.44678]
[1776355618955,37.45,74768.29,0.0,-0.9263,5e-05,10.46013]
[1776355619962,37.45,74771.07,0.0,-0.92616,5e-05,10.47547]
[1776355622188,37.45,74769.55,0.0,-0.92624,5e-05,10.46683]
[1776355622983,37.45,74767.82,0.0,-0.92633,5e-05,10.45715]
[1776355624997,37.45,74773.38,0.0,-0.92605,5e-05,10.48783]
[1776355626008,37.45,74790.49,0.0,-0.9252,5e-05,10.5829]
[1776355627010,37.45,74801.16,0.0,-0.92466,5e-05,10.64222]
[1776355628024,37.45,74806.08,0.0,-0.92441,5e-05,10.6694]
[1776355628395,37.45,74806.08,0.0,-0.92441,5e-05,10.6694]
[1776355628682,37.45,74806.08,0.0,-0.92441,5e-05,10.6694]
[1776355629027,37.45,74812.35,0.0,-0.9241,5e-05,10.70415]
[1776355632049,37.45,74818.63,0.0,-0.92379,5e-05,10.73854]
[1776355632128,37.45,74818.63,0.0,-0.92379,5e-05,10.73854]
[1776355633055,37.45,74825.0,0.0,-0.92346,5e-05,10.77432]
[1776355638091,37.45,74826.39,0.0,-0.92342,5e-05,10.77951]
[1776355638217,37.45,74826.39,0.0,-0.92342,5e-05,10.77951]
[1776355641340,37.44,74832.29,0.0,-0.92313,5e-05,10.8111]
[1776355642198,37.44,74831.15,0.0,-0.92319,5e-05,10.8041]
[1776355643125,37.44,74832.8,0.0,-0.92311,5e-05,10.81284]
[1776355648162,37.44,74836.37,0.0,-0.92296,5e-05,10.83004]
[1776355652197,37.43,74839.93,0.0,-0.92282,5e-05,10.84459]
[1776355653201,37.43,74846.03,0.0,-0.92251,5e-05,10.87846]
[1776355655215,37.43,74850.99,0.0,-0.92226,5e-05,10.90516]
[1776355656222,37.43,74857.16,0.0,-0.92194,5e-05,10.93987]
[1776355659243,37.43,74860.63,0.0,-0.92177,5e-05,10.95854]
[1776355663894,37.42,74860.77,0.0,-0.92178,5e-05,10.95827]
[1776355663936,37.42,74860.77,0.0,-0.92178,5e-05,10.95827]
[1776355664008,37.42,74860.77,0.0,-0.92178,5e-05,10.95827]
[1776355664037,37.42,74859.7,0.0,-0.92184,5e-05,10.9515]
[1776355664340,37.42,74859.7,0.0,-0.92184,5e-05,10.9515]
[1776355664455,37.42,74859.7,0.0,-0.92184,5e-05,10.9515]
[1776355664557,37.42,74858.34,0.0,-0.92191,5e-05,10.94378]
[1776355669902,37.42,74857.95,0.0,-0.92194,5e-05,10.94032]
[1776355669917,37.42,74857.95,0.0,-0.92194,5e-05,10.94032]
[1776355669940,37.42,74857.95,0.0,-0.92194,5e-05,10.94032]
[1776355670003,37.42,74859.09,0.0,-0.92189,5e-05,10.94616]
[1776355675355,37.42,74860.61,0.0,-0.92183,5e-05,10.95274]
[1776355678379,37.41,74869.87,0.0,-0.92136,5e-05,11.00354]
[1776355679385,37.41,74878.47,0.0,-0.92092,5e-05,11.05218]
[1776355680391,37.41,74881.28,0.0,-0.92077,5e-05,11.06775]
[1776355682406,37.41,74889.54,0.0,-0.92035,5e-05,11.11402]
[1776355683504,37.41,74889.54,0.0,-0.92035,5e-05,11.11402]
[1776355683948,37.41,74889.54,0.0,-0.92035,5e-05,11.11402]
[1776355683976,37.41,74907.06,0.0,-0.91942,5e-05,11.21396]
[1776355684427,37.41,74913.83,0.0,-0.91907,5e-05,11.25221]
[1776355685430,37.41,74919.04,0.0,-0.9188,5e-05,11.28148]
[1776355686762,37.41,74919.04,0.0,-0.9188,5e-05,11.28148]
[1776355686941,37.41,74919.04,0.0,-0.9188,5e-05,11.28148]
[1776355686944,37.41,74913.41,0.0,-0.9191,5e-05,11.24825]
[1776355687371,37.41,74913.41,0.0,-0.9191,5e-05,11.24825]
[1776355687680,37.41,74913.41,0.0,-0.9191,5e-05,11.24825]
[1776355687717,37.41,74913.41,0.0,-0.9191,5e-05,11.24825]
[1776355688456,37.4,74922.31,0.0,-0.91864,5e-05,11.29803]
[1776355690471,37.4,74927.25,0.0,-0.91839,5e-05,11.32489]
[1776355691559,37.4,74927.25,0.0,-0.91839,5e-05,11.32489]
[1776355691610,37.4,74932.6,0.0,-0.91811,5e-05,11.35496]
[1776355695332,37.4,74934.25,0.0,-0.91803,5e-05,11.364]
[1776355694504,37.4,74928.45,0.0,-0.91834,5e-05,11.33046]
[1776355696467,37.4,74928.45,0.0,-0.91834,5e-05,11.33046]
[1776355696792,37.4,74934.78,0.0,-0.91801,5e-05,11.36606]
[1776355697531,37.4,74940.46,0.0,-0.9177,5e-05,11.39896]
[1776355698538,37.4,74943.7,0.0,-0.91754,5e-05,11.41675]
[1776355699876,37.4,74943.7,0.0,-0.91754,5e-05,11.41675]
[1776355704580,37.39,74932.11,0.0,-0.91819,5e-05,11.34732]
[1776355705593,37.39,74934.27,0.0,-0.91807,5e-05,11.35934]
[1776355706599,37.39,74942.11,0.0,-0.91765,5e-05,11.40426]
[1776355707606,37.39,74942.02,0.0,-0.91766,5e-05,11.4036]
[1776355712645,37.39,74935.23,0.0,-0.91807,5e-05,11.35916]
[1776355713651,37.39,74926.93,0.0,-0.91852,5e-05,11.31067]
[1776355714659,37.38,74927.57,0.0,-0.91849,5e-05,11.31394]
[1776355718687,37.38,74934.65,0.0,-0.91812,5e-05,11.35323]
[1776355719694,37.38,74939.78,0.0,-0.91785,5e-05,11.38244]
[1776355721936,37.38,74932.4,0.0,-0.91826,5e-05,11.33867]
[1776355722715,37.38,74928.02,0.0,-0.9185,5e-05,11.31288]
[1776355724729,37.38,74923.39,0.0,-0.91876,5e-05,11.2853]
[1776355725736,37.38,74916.57,0.0,-0.91912,5e-05,11.24558]
[1776355727750,37.37,74911.27,0.0,-0.91942,5e-05,11.21367]
[1776355730971,37.37,74910.6,0.0,-0.91947,5e-05,11.20849]
[1776355731112,37.37,74910.6,0.0,-0.91947,5e-05,11.20849]
[1776355731200,37.37,74910.6,0.0,-0.91947,5e-05,11.20849]
[1776355735807,37.37,74903.76,0.0,-0.91987,5e-05,11.16531]
[1776355739544,37.36,74901.64,0.0,-0.92,5e-05,11.15141]
[1776355739596,37.36,74901.64,0.0,-0.92,5e-05,11.15141]
[1776355739693,37.36,74901.64,0.0,-0.92,5e-05,11.15141]
[1776355741853,37.36,74893.3,0.0,-0.92046,5e-05,11.10196]
[1776355743868,37.36,74891.41,0.0,-0.92056,5e-05,11.09022]
[1776355744875,37.36,74882.11,0.0,-0.92106,5e-05,11.0366]
[1776355745882,37.36,74872.28,0.0,-0.92158,5e-05,10.98017]
[1776355746889,37.36,74865.38,0.0,-0.92194,5e-05,10.94063]
[1776355748904,37.36,74861.35,0.0,-0.92215,5e-05,10.91735]
[1776355752954,37.36,74853.07,0.0,-0.92259,5e-05,10.86974]
[1776355755975,37.35,74841.46,0.0,-0.92319,5e-05,10.8037]
[1776355757989,37.35,74837.09,0.0,-0.92342,5e-05,10.77894]
[1776355758996,37.35,74829.33,0.0,-0.92381,5e-05,10.73519]
[1776355760015,37.35,74820.71,0.0,-0.92425,5e-05,10.68672]
[1776355760513,37.35,74820.71,0.0,-0.92425,5e-05,10.68672]
[1776355761012,37.35,74815.93,0.0,-0.9245,5e-05,10.65997]
[1776355762019,37.35,74813.13,0.0,-0.92464,5e-05,10.64399]
[1776355764034,37.35,74811.18,0.0,-0.92474,5e-05,10.63265]
[1776355764423,37.35,74811.18,0.0,-0.92474,5e-05,10.63265]
[1776355765615,37.35,74810.9,0.0,-0.92476,5e-05,10.6309]
[1776355769500,37.35,74811.18,0.0,-0.92475,5e-05,10.63174]
[1776355770076,37.35,74804.99,0.0,-0.92507,5e-05,10.59689]
[1776355772090,37.35,74800.6,0.0,-0.92531,5e-05,10.56895]
[1776355774104,37.35,74790.83,0.0,-0.9258,5e-05,10.51427]
[1776355775111,37.35,74781.91,0.0,-0.92625,5e-05,10.46456]
[1776355776118,37.35,74781.28,0.0,-0.92628,5e-05,10.46109]
[1776355777125,37.35,74778.28,0.0,-0.92643,5e-05,10.44452]
[1776355780146,37.35,74771.68,0.0,-0.92676,5e-05,10.40826]
[1776355781153,37.35,74761.26,0.0,-0.92727,5e-05,10.3507]
[1776355782160,37.35,74759.0,0.0,-0.92738,5e-05,10.33866]
[1776355785182,37.35,74754.51,0.0,-0.9276,5e-05,10.31439]
[1776355787198,37.35,74749.88,0.0,-0.92783,5e-05,10.28874]
[1776355788205,37.35,74744.72,0.0,-0.92808,5e-05,10.2603]
[1776355790225,37.35,74749.22,0.0,-0.92786,5e-05,10.28509]
[1776355791227,37.35,74756.64,0.0,-0.92749,5e-05,10.32597]
[1776355793242,37.35,74760.49,0.0,-0.92731,5e-05,10.34702]
[1776355797270,37.35,74764.88,0.0,-0.92709,5e-05,10.37077]
[1776355802305,37.35,74767.09,0.0,-0.92699,5e-05,10.38217]
[1776355803312,37.35,74771.67,0.0,-0.92676,5e-05,10.40737]
[1776355805328,37.35,74777.53,0.0,-0.92648,5e-05,10.43942]
[1776355806335,37.35,74784.38,0.0,-0.92614,5e-05,10.47721]
[1776355811370,37.35,74787.49,0.0,-0.926,5e-05,10.49287]
[1776355816405,37.34,74787.23,0.0,-0.92603,5e-05,10.48965]
[1776355819192,37.34,74790.19,0.0,-0.92588,5e-05,10.50577]
[1776355819222,37.34,74790.19,0.0,-0.92588,5e-05,10.50577]
[1776355819438,37.34,74789.7,0.0,-0.92591,5e-05,10.50225]
[1776355820927,37.34,74787.73,0.0,-0.92601,5e-05,10.49128]
[1776355820939,37.34,74787.73,0.0,-0.92601,5e-05,10.49128]
[1776355821047,37.34,74787.73,0.0,-0.92601,5e-05,10.49128]
[1776355821131,37.34,74786.96,0.0,-0.92605,5e-05,10.48663]
[1776355821796,37.34,74786.96,0.0,-0.92605,5e-05,10.48663]
[1776355821938,37.34,74786.96,0.0,-0.92605,5e-05,10.48663]
[1776355822040,37.34,74786.95,0.0,-0.92606,5e-05,10.48621]
[1776355825472,37.34,74791.94,0.0,-0.92581,5e-05,10.51334]
[1776355826479,37.34,74796.12,0.0,-0.9256,5e-05,10.53665]
[1776355829986,37.34,74799.79,0.0,-0.92542,5e-05,10.55705]
[1776355830039,37.34,74799.79,0.0,-0.92542,5e-05,10.55705]
[1776355830196,37.34,74799.79,0.0,-0.92542,5e-05,10.55705]
[1776355830751,37.34,74800.24,0.0,-0.9254,5e-05,10.55949]
[1776355830803,37.34,74800.24,0.0,-0.9254,5e-05,10.55949]
[1776355830937,37.34,74800.24,0.0,-0.9254,5e-05,10.55949]
[1776355831013,37.34,74800.19,0.0,-0.92542,5e-05,10.55601]
[1776355833529,37.34,74804.56,0.0,-0.9252,5e-05,10.5802]
[1776355838564,37.34,74805.16,0.0,-0.92517,5e-05,10.58392]
[1776355843599,37.34,74797.96,0.0,-0.92553,5e-05,10.54368]
[1776355845205,37.34,74791.49,0.0,-0.92586,5e-05,10.50756]
[1776355846620,37.34,74783.12,0.0,-0.92628,5e-05,10.46106]
[1776355847814,37.34,74783.12,0.0,-0.92628,5e-05,10.46106]
[1776355847915,37.34,74783.12,0.0,-0.92628,5e-05,10.46106]
[1776355847937,37.34,74783.12,0.0,-0.92628,5e-05,10.46106]
[1776355849017,37.34,74784.28,0.0,-0.92622,5e-05,10.46761]
[1776355849056,37.34,74784.28,0.0,-0.92622,5e-05,10.46761]
[1776355849203,37.34,74784.28,0.0,-0.92622,5e-05,10.46761]
[1776355849259,37.34,74784.3,0.0,-0.92622,5e-05,10.4678]
[1776355854676,37.34,74789.33,0.0,-0.92596,5e-05,10.49629]
[1776355856208,37.34,74789.33,0.0,-0.92596,5e-05,10.49629]
[1776355856260,37.34,74789.33,0.0,-0.92596,5e-05,10.49629]
[1776355856357,37.34,74794.49,0.0,-0.9257,5e-05,10.52506]
[1776355856437,37.34,74794.49,0.0,-0.9257,5e-05,10.52506]
[1776355856932,37.34,74794.49,0.0,-0.9257,5e-05,10.52506]
[1776355856940,37.34,74794.49,0.0,-0.9257,5e-05,10.52506]
[1776355857195,37.34,74794.49,0.0,-0.9257,5e-05,10.52506]
[1776355857296,37.34,74795.53,0.0,-0.92565,5e-05,10.53084]
[1776355859711,37.34,74801.56,0.0,-0.92534,5e-05,10.56444]
[1776355862043,37.34,74797.8,0.0,-0.92553,5e-05,10.54337]
[1776355862083,37.34,74797.8,0.0,-0.92553,5e-05,10.54337]
[1776355862207,37.34,74797.8,0.0,-0.92553,5e-05,10.54337]
[1776355862717,37.34,74795.29,0.0,-0.92566,5e-05,10.52931]
[1776355862762,37.34,74795.29,0.0,-0.92566,5e-05,10.52931]
[1776355862935,37.34,74795.29,0.0,-0.92566,5e-05,10.52931]
[1776355862971,37.34,74793.27,0.0,-0.92576,5e-05,10.51804]
[1776355863739,37.34,74798.99,0.0,-0.92548,5e-05,10.54997]
[1776355864850,37.34,74803.84,0.0,-0.92523,5e-05,10.57703]
[1776355865753,37.34,74808.5,0.0,-0.925,5e-05,10.60302]
[1776355867768,37.34,74815.59,0.0,-0.92463,5e-05,10.64339]
[1776355869784,37.34,74825.41,0.0,-0.92413,5e-05,10.69904]
[1776355870791,37.34,74831.11,0.0,-0.92383,5e-05,10.7313]
[1776355871805,37.34,74841.24,0.0,-0.92331,5e-05,10.78857]
[1776355872812,37.34,74846.08,0.0,-0.92306,5e-05,10.81596]
[1776355874826,37.34,74841.67,0.0,-0.92329,5e-05,10.79099]
[1776355875833,37.34,74836.37,0.0,-0.92356,5e-05,10.76109]
[1776355877847,37.34,74834.47,0.0,-0.92366,5e-05,10.75056]
[1776355881002,37.34,74833.11,0.0,-0.92373,5e-05,10.74307]
[1776355881054,37.34,74833.11,0.0,-0.92373,5e-05,10.74307]
[1776355881194,37.34,74833.11,0.0,-0.92373,5e-05,10.74307]
[1776355881895,37.34,74833.83,0.0,-0.92369,5e-05,10.74723]
[1776355881936,37.34,74833.83,0.0,-0.92369,5e-05,10.74723]
[1776355881943,37.34,74833.83,0.0,-0.92369,5e-05,10.74723]
[1776355882193,37.34,74833.83,0.0,-0.92369,5e-05,10.74723]
[1776355882268,37.34,74833.8,0.0,-0.92369,5e-05,10.74715]
[1776355883891,37.34,74842.26,0.0,-0.92325,5e-05,10.79505]
[1776355886313,37.34,74844.53,0.0,-0.92314,5e-05,10.80789]
[1776355886415,37.34,74844.53,0.0,-0.92314,5e-05,10.80789]
[1776355886435,37.34,74844.53,0.0,-0.92314,5e-05,10.80789]
[1776355889183,37.34,74840.86,0.0,-0.92333,5e-05,10.78711]
[1776355889260,37.34,74840.86,0.0,-0.92333,5e-05,10.78711]
[1776355889436,37.34,74840.86,0.0,-0.92333,5e-05,10.78711]
[1776355889337,37.34,74842.96,0.0,-0.92322,5e-05,10.79902]
[1776355889934,37.34,74838.0,0.0,-0.92347,5e-05,10.77101]
[1776355891750,37.34,74839.79,0.0,-0.92338,5e-05,10.78116]
[1776355891835,37.34,74839.79,0.0,-0.92338,5e-05,10.78116]
[1776355891937,37.34,74839.79,0.0,-0.92338,5e-05,10.78116]
[1776355896982,37.34,74846.21,0.0,-0.92307,5e-05,10.81449]
[1776355899056,37.34,74845.01,0.0,-0.92313,5e-05,10.80769]
[1776355899083,37.34,74845.01,0.0,-0.92313,5e-05,10.80769]
[1776355899193,37.34,74845.01,0.0,-0.92313,5e-05,10.80769]
[1776355899932,37.34,74844.28,0.0,-0.92317,5e-05,10.80356]
[1776355899963,37.34,74844.28,0.0,-0.92317,5e-05,10.80356]
[1776355900189,37.34,74844.28,0.0,-0.92317,5e-05,10.80356]
[1776355900290,37.34,74841.94,0.0,-0.92329,5e-05,10.79034]
[1776355902018,37.34,74846.24,0.0,-0.92307,5e-05,10.81468]
[1776355903991,37.34,74849.43,0.0,-0.9229,5e-05,10.83272]
[1776355904043,37.34,74849.43,0.0,-0.9229,5e-05,10.83272]
[1776355904194,37.34,74849.43,0.0,-0.9229,5e-05,10.83272]
[1776355906046,37.34,74856.04,0.0,-0.92256,5e-05,10.87003]
[1776355908096,37.34,74859.38,0.0,-0.92239,5e-05,10.88889]
[1776355908125,37.34,74859.38,0.0,-0.92239,5e-05,10.88889]
[1776355908190,37.34,74859.38,0.0,-0.92239,5e-05,10.88889]
[1776355908244,37.34,74859.38,0.0,-0.92239,5e-05,10.88889]
[1776355908349,37.34,74859.38,0.0,-0.92239,5e-05,10.88889]
[1776355908437,37.34,74859.38,0.0,-0.92239,5e-05,10.88889]
[1776355908450,37.34,74856.96,0.0,-0.92252,5e-05,10.87492]
[1776355911323,37.34,74859.74,0.0,-0.92237,5e-05,10.89057]
[1776355911440,37.34,74855.15,0.0,-0.92261,5e-05,10.8644]
[1776355912091,37.34,74844.65,0.0,-0.92315,5e-05,10.80487]
[1776355913104,37.34,74846.68,0.0,-0.92305,5e-05,10.81634]
[1776355914104,37.34,74851.99,0.0,-0.92278,5e-05,10.84637]
[1776355914822,37.34,74851.99,0.0,-0.92278,5e-05,10.84637]
[1776355914865,37.34,74851.99,0.0,-0.92278,5e-05,10.84637]
[1776355914913,37.34,74851.99,0.0,-0.92278,5e-05,10.84637]
[1776355915127,37.34,74851.99,0.0,-0.92278,5e-05,10.84637]
[1776355916238,37.34,74851.4,0.0,-0.92281,5e-05,10.84296]
[1776355916326,37.34,74851.4,0.0,-0.92281,5e-05,10.84296]
[1776355916436,37.34,74851.4,0.0,-0.92281,5e-05,10.84296]
[1776355916374,37.34,74852.2,0.0,-0.92277,5e-05,10.84734]
[1776355919362,37.34,74850.73,0.0,-0.92284,5e-05,10.83895]
[1776355919415,37.34,74850.73,0.0,-0.92284,5e-05,10.83895]
[1776355919437,37.34,74850.73,0.0,-0.92284,5e-05,10.83895]
[1776355921172,37.34,74841.47,0.0,-0.92332,5e-05,10.78644]
[1776355922169,37.34,74837.07,0.0,-0.92355,5e-05,10.76158]
[1776355925190,37.34,74831.55,0.0,-0.92384,5e-05,10.73016]
[1776355926198,37.34,74826.95,0.0,-0.92407,5e-05,10.70433]
[1776355927205,37.34,74822.21,0.0,-0.92432,5e-05,10.67731]
[1776355929219,37.34,74818.64,0.0,-0.9245,5e-05,10.65665]
[1776355933584,37.34,74819.94,0.0,-0.92444,5e-05,10.66304]
[1776355933693,37.34,74819.94,0.0,-0.92444,5e-05,10.66304]
[1776355933859,37.34,74819.94,0.0,-0.92444,5e-05,10.66304]
[1776355935261,37.34,74815.02,0.0,-0.9247,5e-05,10.63497]
[1776355935558,37.34,74815.02,0.0,-0.9247,5e-05,10.63497]
[1776355935610,37.34,74815.02,0.0,-0.9247,5e-05,10.63497]
[1776355935694,37.34,74815.02,0.0,-0.9247,5e-05,10.63497]
[1776355936268,37.34,74810.81,0.0,-0.92491,5e-05,10.61159]
[1776355937275,37.34,74803.47,0.0,-0.92528,5e-05,10.57033]
[1776355939288,37.34,74800.75,0.0,-0.92542,5e-05,10.55491]
[1776355939755,37.34,74800.75,0.0,-0.92542,5e-05,10.55491]
[1776355939802,37.34,74800.75,0.0,-0.92542,5e-05,10.55491]
[1776355939939,37.34,74800.75,0.0,-0.92542,5e-05,10.55491]
[1776355942143,37.34,74801.05,0.0,-0.92541,5e-05,10.55648]
[1776355942189,37.34,74801.05,0.0,-0.92541,5e-05,10.55648]
[1776355942194,37.34,74801.05,0.0,-0.92541,5e-05,10.55648]
[1776355942310,37.34,74800.17,0.0,-0.92545,5e-05,10.55151]
[1776355944057,37.34,74798.06,0.0,-0.92556,5e-05,10.53968]
[1776355944189,37.34,74798.06,0.0,-0.92556,5e-05,10.53968]
[1776355944324,37.34,74791.16,0.0,-0.92591,5e-05,10.50115]
[1776355945334,37.34,74781.22,0.0,-0.9264,5e-05,10.44583]
[1776355946343,37.34,74767.1,0.0,-0.92711,5e-05,10.36756]
[1776355947348,37.34,74760.89,0.0,-0.92742,5e-05,10.33293]
[1776355948355,37.34,74753.95,0.0,-0.92776,5e-05,10.29447]
[1776355950371,37.34,74743.4,0.0,-0.92828,5e-05,10.23624]
[1776355952385,37.34,74743.95,0.0,-0.92827,5e-05,10.23624]
[1776355957420,37.34,74752.56,0.0,-0.92785,5e-05,10.28375]
[1776355962455,37.34,74751.36,0.0,-0.92791,5e-05,10.27692]
[1776355965476,37.34,74746.1,0.0,-0.92817,5e-05,10.24788]
[1776355966405,37.34,74746.1,0.0,-0.92817,5e-05,10.24788]
[1776355966497,37.34,74741.62,0.0,-0.92839,5e-05,10.22325]
[1776355967258,37.34,74741.62,0.0,-0.92839,5e-05,10.22325]
[1776355967500,37.34,74740.76,0.0,-0.92843,5e-05,10.21856]
[1776355970282,37.34,74741.07,0.0,-0.92841,5e-05,10.22035]
[1776355972537,37.34,74734.92,0.0,-0.92871,5e-05,10.18673]
[1776355976567,37.34,74728.51,0.0,-0.92902,5e-05,10.15195]
[1776355979588,37.34,74721.27,0.0,-0.92937,5e-05,10.11281]
[1776355980761,37.34,74721.27,0.0,-0.92937,5e-05,10.11281]
[1776355981603,37.34,74719.43,0.0,-0.92945,5e-05,10.10322]
[1776355984012,37.34,74721.46,0.0,-0.92935,5e-05,10.11453]
[1776355986639,37.34,74731.15,0.0,-0.92888,5e-05,10.16834]
[1776355988269,37.34,74731.15,0.0,-0.92888,5e-05,10.16834]
[1776355988321,37.34,74731.15,0.0,-0.92888,5e-05,10.16834]
[1776355988447,37.34,74731.15,0.0,-0.92888,5e-05,10.16834]
[1776355988999,37.34,74732.66,0.0,-0.9288,5e-05,10.17685]
[1776355989102,37.34,74732.66,0.0,-0.9288,5e-05,10.17685]
[1776355989196,37.34,74732.66,0.0,-0.9288,5e-05,10.17685]
[1776355989297,37.34,74734.41,0.0,-0.92871,5e-05,10.18644]
[1776355991677,37.34,74729.24,0.0,-0.92896,5e-05,10.15843]
[1776355992680,37.34,74724.12,0.0,-0.92921,5e-05,10.13056]
[1776355994431,37.34,74724.12,0.0,-0.92921,5e-05,10.13056]
[1776355994484,37.34,74724.12,0.0,-0.92921,5e-05,10.13056]
[1776355994511,37.34,74720.06,0.0,-0.9294,5e-05,10.10879]
[1776355994689,37.34,74720.06,0.0,-0.9294,5e-05,10.10879]
[1776355995077,37.34,74720.06,0.0,-0.9294,5e-05,10.10879]
[1776355995205,37.34,74720.06,0.0,-0.9294,5e-05,10.10879]
[1776355995278,37.34,74720.06,0.0,-0.9294,5e-05,10.10879]
[1776355995301,37.34,74719.0,0.0,-0.92945,5e-05,10.103]
[1776355996067,37.34,74719.0,0.0,-0.92945,5e-05,10.103]
[1776355996220,37.34,74719.0,0.0,-0.92945,5e-05,10.103]
[1776355996268,37.34,74719.46,0.0,-0.92943,5e-05,10.10575]
[1776355997721,37.34,74711.46,0.0,-0.92981,5e-05,10.0626]
[1776355998723,37.34,74701.52,0.0,-0.93029,5e-05,10.00884]
[1776355999731,37.34,74697.24,0.0,-0.93049,5e-05,9.986]
[1776356002474,37.34,74693.14,0.0,-0.93068,5e-05,9.96417]
[1776356002755,37.34,74688.11,0.0,-0.93092,5e-05,9.93695]
[1776356004767,37.34,74688.64,0.0,-0.93089,5e-05,9.93995]
[1776356007788,37.35,74683.88,0.0,-0.93112,5e-05,9.91439]
[1776356010809,37.35,74687.68,0.0,-0.93093,5e-05,9.93524]
[1776356013688,37.35,74684.36,0.0,-0.93111,5e-05,9.9144]
[1776356013738,37.35,74684.36,0.0,-0.93111,5e-05,9.9144]
[1776356013939,37.35,74684.36,0.0,-0.93111,5e-05,9.9144]
[1776356014445,37.35,74684.36,0.0,-0.93111,5e-05,9.9144]
[1776356014497,37.35,74684.36,0.0,-0.93111,5e-05,9.9144]
[1776356014530,37.35,74683.25,0.0,-0.93116,5e-05,9.90865]
[1776356014694,37.35,74683.25,0.0,-0.93116,5e-05,9.90865]
[1776356019513,37.35,74681.85,0.0,-0.93122,5e-05,9.90151]
[1776356019525,37.35,74681.85,0.0,-0.93122,5e-05,9.90151]
[1776356019696,37.35,74682.96,0.0,-0.93117,5e-05,9.90778]
[1776356020833,37.35,74681.88,0.0,-0.93122,5e-05,9.90195]
[1776356020859,37.35,74681.88,0.0,-0.93122,5e-05,9.90195]
[1776356020936,37.35,74681.88,0.0,-0.93122,5e-05,9.90195]
[1776356021036,37.35,74681.68,0.0,-0.93123,5e-05,9.90101]
[1776356022895,37.35,74671.58,0.0,-0.9317,5e-05,9.84687]
[1776356023901,37.35,74667.8,0.0,-0.93188,5e-05,9.82676]
[1776356025469,37.35,74667.8,0.0,-0.93188,5e-05,9.82676]
[1776356025472,37.35,74667.8,0.0,-0.93188,5e-05,9.82676]
[1776356025691,37.35,74665.87,0.0,-0.93197,5e-05,9.81692]
[1776356026923,37.35,74671.15,0.0,-0.93171,5e-05,9.84558]
[1776356027770,37.35,74671.15,0.0,-0.93171,5e-05,9.84558]
[1776356027781,37.35,74671.15,0.0,-0.93171,5e-05,9.84558]
[1776356027942,37.35,74671.15,0.0,-0.93171,5e-05,9.84558]
[1776356028043,37.35,74674.23,0.0,-0.93157,5e-05,9.8624]
[1776356029944,37.35,74681.47,0.0,-0.93122,5e-05,9.90183]
[1776356031755,37.35,74684.54,0.0,-0.93107,5e-05,9.91855]
[1776356031815,37.35,74684.54,0.0,-0.93107,5e-05,9.91855]
[1776356031938,37.35,74684.54,0.0,-0.93107,5e-05,9.91855]
[1776356032388,37.35,74684.54,0.0,-0.93107,5e-05,9.91855]
[1776356032441,37.35,74684.54,0.0,-0.93107,5e-05,9.91855]
[1776356032541,37.35,74684.86,0.0,-0.93106,5e-05,9.92051]
[1776356032697,37.35,74684.86,0.0,-0.93106,5e-05,9.92051]
[1776356035778,37.35,74690.83,0.0,-0.93077,5e-05,9.95302]
[1776356035828,37.35,74690.83,0.0,-0.93077,5e-05,9.95302]
[1776356035937,37.35,74690.83,0.0,-0.93077,5e-05,9.95302]
[1776356036343,37.35,74690.83,0.0,-0.93077,5e-05,9.95302]
[1776356036395,37.35,74690.83,0.0,-0.93077,5e-05,9.95302]
[1776356036447,37.35,74690.83,0.0,-0.93077,5e-05,9.95302]
[1776356036496,37.35,74693.44,0.0,-0.93064,5e-05,9.96727]
[1776356039007,37.35,74697.4,0.0,-0.93045,5e-05,9.9888]
[1776356041098,37.35,74700.64,0.0,-0.9303,5e-05,10.00686]
[1776356041139,37.35,74700.64,0.0,-0.9303,5e-05,10.00686]
[1776356041190,37.35,74700.64,0.0,-0.9303,5e-05,10.00686]
[1776356042339,37.35,74698.78,0.0,-0.93038,5e-05,9.99674]
[1776356042368,37.35,74698.78,0.0,-0.93038,5e-05,9.99674]
[1776356042440,37.35,74698.78,0.0,-0.93038,5e-05,9.99674]
[1776356042536,37.35,74698.35,0.0,-0.93041,5e-05,9.99438]
[1776356048075,37.35,74698.58,0.0,-0.93039,5e-05,9.99635]
[1776356051225,37.36,74699.6,0.0,-0.93033,5e-05,10.0027]
[1776356051270,37.36,74699.6,0.0,-0.93033,5e-05,10.0027]
[1776356051441,37.36,74699.6,0.0,-0.93033,5e-05,10.0027]
[1776356052143,37.36,74700.85,0.0,-0.93027,5e-05,10.00988]
[1776356052195,37.36,74700.85,0.0,-0.93027,5e-05,10.00988]
[1776356052438,37.36,74700.85,0.0,-0.93027,5e-05,10.00988]
[1776356052536,37.36,74700.81,0.0,-0.93026,5e-05,10.01043]
[1776356056131,37.36,74696.46,0.0,-0.93046,5e-05,9.98798]
[1776356059878,37.36,74693.64,0.0,-0.93058,5e-05,9.97387]
[1776356059936,37.36,74693.64,0.0,-0.93058,5e-05,9.97387]
[1776356060159,37.36,74689.57,0.0,-0.93078,5e-05,9.95223]
[1776356060745,37.36,74689.57,0.0,-0.93078,5e-05,9.95223]
[1776356060797,37.36,74689.57,0.0,-0.93078,5e-05,9.95223]
[1776356060941,37.36,74689.57,0.0,-0.93078,5e-05,9.95223]
[1776356061166,37.36,74687.97,0.0,-0.93085,5e-05,9.94402]
[1776356066201,37.37,74685.55,0.0,-0.93094,5e-05,9.93331]
[1776356068939,37.37,74684.26,0.0,-0.931,5e-05,9.92686]
[1776356068991,37.37,74684.26,0.0,-0.931,5e-05,9.92686]
[1776356069193,37.37,74684.26,0.0,-0.931,5e-05,9.92686]
[1776356069713,37.37,74684.2,0.0,-0.931,5e-05,9.92658]
[1776356069765,37.37,74684.2,0.0,-0.931,5e-05,9.92658]
[1776356069943,37.37,74684.2,0.0,-0.931,5e-05,9.92658]
[1776356070229,37.37,74684.43,0.0,-0.93098,5e-05,9.92833]
[1776356075264,37.37,74684.11,0.0,-0.931,5e-05,9.9261]
[1776356078285,37.38,74675.62,0.0,-0.93138,5e-05,9.88186]
[1776356079231,37.38,74675.62,0.0,-0.93138,5e-05,9.88186]
[1776356079276,37.38,74675.62,0.0,-0.93138,5e-05,9.88186]
[1776356079292,37.38,74670.87,0.0,-0.93161,5e-05,9.85641]
[1776356080300,37.38,74675.72,0.0,-0.93138,5e-05,9.8827]
[1776356080955,37.38,74675.72,0.0,-0.93138,5e-05,9.8827]
[1776356080984,37.38,74675.72,0.0,-0.93138,5e-05,9.8827]
[1776356081561,37.38,74675.72,0.0,-0.93138,5e-05,9.8827]
[1776356081653,37.38,74679.82,0.0,-0.93118,5e-05,9.90504]
[1776356083077,37.38,74680.19,0.0,-0.93116,5e-05,9.90704]
[1776356083201,37.38,74680.19,0.0,-0.93116,5e-05,9.90704]
[1776356083255,37.38,74680.19,0.0,-0.93116,5e-05,9.90704]
[1776356083321,37.38,74676.2,0.0,-0.93135,5e-05,9.88561]
[1776356084801,37.38,74673.06,0.0,-0.9315,5e-05,9.86882]
[1776356084938,37.38,74673.06,0.0,-0.9315,5e-05,9.86882]
[1776356085337,37.38,74672.33,0.0,-0.93153,5e-05,9.86504]
[1776356086211,37.38,74672.33,0.0,-0.93153,5e-05,9.86504]
[1776356086234,37.38,74672.33,0.0,-0.93153,5e-05,9.86504]
[1776356086438,37.38,74672.33,0.0,-0.93153,5e-05,9.86504]
[1776356087511,37.38,74674.12,0.0,-0.93145,5e-05,9.87484]
[1776356087564,37.38,74674.12,0.0,-0.93145,5e-05,9.87484]
[1776356087696,37.38,74674.12,0.0,-0.93145,5e-05,9.87484]
[1776356087665,37.38,74679.52,0.0,-0.93119,5e-05,9.9042]
[1776356091906,37.38,74678.27,0.0,-0.93125,5e-05,9.89769]
[1776356091935,37.38,74678.27,0.0,-0.93125,5e-05,9.89769]
[1776356091969,37.38,74678.27,0.0,-0.93125,5e-05,9.89769]
[1776356092297,37.38,74678.27,0.0,-0.93125,5e-05,9.89769]
[1776356092440,37.38,74678.27,0.0,-0.93125,5e-05,9.89769]
[1776356092542,37.38,74675.66,0.0,-0.93137,5e-05,9.88385]
[1776356096641,37.38,74675.01,0.0,-0.9314,5e-05,9.88061]
[1776356096687,37.38,74675.01,0.0,-0.9314,5e-05,9.88061]
[1776356096647,37.38,74677.79,0.0,-0.93126,5e-05,9.89588]
[1776356097422,37.38,74679.91,0.0,-0.93116,5e-05,9.90731]
[1776356097984,37.38,74679.91,0.0,-0.93116,5e-05,9.90731]
[1776356099687,37.38,74680.06,0.0,-0.93115,5e-05,9.90824]
[1776356100443,37.38,74680.6,0.0,-0.93112,5e-05,9.91135]
[1776356102458,37.38,74688.26,0.0,-0.93076,5e-05,9.95294]
[1776356103464,37.38,74692.89,0.0,-0.93053,5e-05,9.97857]
[1776356104472,37.38,74700.16,0.0,-0.93018,5e-05,10.01849]
[1776356105479,37.38,74706.17,0.0,-0.92989,5e-05,10.0516]
[1776356106486,37.38,74708.44,0.0,-0.92978,5e-05,10.06434]
[1776356108145,37.38,74710.79,0.0,-0.92966,5e-05,10.07747]
[1776356108197,37.38,74710.79,0.0,-0.92966,5e-05,10.07747]
[1776356108500,37.38,74711.13,0.0,-0.92964,5e-05,10.07963]
[1776356110514,37.39,74719.68,0.0,-0.92922,5e-05,10.12682]
[1776356112528,37.39,74721.03,0.0,-0.92915,5e-05,10.13466]
[1776356113534,37.39,74716.93,0.0,-0.92935,5e-05,10.11246]
[1776356114583,37.39,74716.93,0.0,-0.92935,5e-05,10.11246]
[1776356114690,37.39,74716.93,0.0,-0.92935,5e-05,10.11246]
[1776356114656,37.39,74713.59,0.0,-0.92951,5e-05,10.09466]
[1776356115548,37.39,74702.73,0.0,-0.93003,5e-05,10.03556]
[1776356116556,37.39,74694.83,0.0,-0.93041,5e-05,9.99294]
[1776356117298,37.39,74694.83,0.0,-0.93041,5e-05,9.99294]
[1776356117563,37.39,74693.75,0.0,-0.93045,5e-05,9.98743]
[1776356118814,37.39,74695.64,0.0,-0.93036,5e-05,9.99808]
[1776356118817,37.39,74695.64,0.0,-0.93036,5e-05,9.99808]
[1776356118939,37.39,74695.64,0.0,-0.93036,5e-05,9.99808]
[1776356119577,37.39,74697.05,0.0,-0.93029,5e-05,10.00653]
[1776356122434,37.39,74698.72,0.0,-0.9302,5e-05,10.01596]
[1776356122558,37.39,74698.72,0.0,-0.9302,5e-05,10.01596]
[1776356122691,37.39,74698.72,0.0,-0.9302,5e-05,10.01596]
[1776356122599,37.39,74700.36,0.0,-0.93012,5e-05,10.02559]
[1776356123606,37.39,74704.32,0.0,-0.92992,5e-05,10.04745]
[1776356125620,37.39,74707.42,0.0,-0.92977,5e-05,10.06491]
[1776356126512,37.39,74707.42,0.0,-0.92977,5e-05,10.06491]
[1776356126564,37.39,74707.42,0.0,-0.92977,5e-05,10.06491]
[1776356126689,37.39,74707.42,0.0,-0.92977,5e-05,10.06491]
[1776356126722,37.39,74702.48,0.0,-0.93,5e-05,10.03833]
[1776356129648,37.4,74700.39,0.0,-0.93009,5e-05,10.02799]
[1776356130887,37.4,74701.98,0.0,-0.93002,5e-05,10.03697]
[1776356130939,37.4,74701.98,0.0,-0.93002,5e-05,10.03697]
[1776356131195,37.4,74701.98,0.0,-0.93002,5e-05,10.03697]
[1776356131662,37.4,74703.0,0.0,-0.92998,5e-05,10.03976]
[1776356135690,37.4,74705.25,0.0,-0.92986,5e-05,10.0533]
[1776356136697,37.4,74702.83,0.0,-0.92998,5e-05,10.04046]
[1776356141731,37.4,74702.41,0.0,-0.92998,5e-05,10.03983]
[1776356146767,37.41,74704.06,0.0,-0.92989,5e-05,10.05044]
[1776356151802,37.41,74705.16,0.0,-0.92982,5e-05,10.05805]
[1776356152809,37.41,74711.49,0.0,-0.92951,5e-05,10.09281]
[1776356153816,37.41,74714.91,0.0,-0.92934,5e-05,10.11171]
[1776356154823,37.41,74720.09,0.0,-0.92909,5e-05,10.14021]
[1776356156837,37.41,74727.8,0.0,-0.92871,5e-05,10.1827]
[1776356162766,37.41,74729.54,0.0,-0.92862,5e-05,10.19265]
[1776356161873,37.41,74733.36,0.0,-0.92844,5e-05,10.21367]
[1776356166908,37.41,74731.1,0.0,-0.92855,5e-05,10.20155]
[1776356167914,37.41,74723.45,0.0,-0.92892,5e-05,10.15977]
[1776356168922,37.41,74717.44,0.0,-0.92921,5e-05,10.1271]
[1776356169928,37.41,74712.59,0.0,-0.92944,5e-05,10.10086]
[1776356170936,37.41,74715.21,0.0,-0.92931,5e-05,10.11539]
[1776356172950,37.41,74717.55,0.0,-0.92919,5e-05,10.1286]
[1776356173956,37.41,74720.64,0.0,-0.92904,5e-05,10.14567]
[1776356178992,37.41,74727.06,0.0,-0.92872,5e-05,10.18165]
[1776356179999,37.41,74731.84,0.0,-0.92849,5e-05,10.20794]
[1776356182013,37.42,74735.8,0.0,-0.92829,5e-05,10.22979]
[1776356183020,37.42,74744.06,0.0,-0.92788,5e-05,10.27561]
[1776356184027,37.42,74751.39,0.0,-0.92752,5e-05,10.31634]
[1776356185034,37.42,74753.8,0.0,-0.9274,5e-05,10.32995]
[1776356186041,37.42,74758.54,0.0,-0.92716,5e-05,10.3564]
[1776356187047,37.42,74769.4,0.0,-0.92662,5e-05,10.41671]
[1776356188055,37.42,74772.1,0.0,-0.92649,5e-05,10.43182]
[1776356190069,37.42,74767.33,0.0,-0.92672,5e-05,10.40567]
[1776356191390,37.42,74767.33,0.0,-0.92672,5e-05,10.40567]
[1776356191442,37.42,74767.33,0.0,-0.92672,5e-05,10.40567]
[1776356191690,37.42,74767.33,0.0,-0.92672,5e-05,10.40567]
[1776356191764,37.42,74762.75,0.0,-0.92696,5e-05,10.37761]
[1776356192082,37.42,74760.22,0.0,-0.92709,5e-05,10.36363]
[1776356193488,37.42,74760.22,0.0,-0.92709,5e-05,10.36363]
[1776356193524,37.42,74760.15,0.0,-0.92709,5e-05,10.36349]
[1776356195105,37.42,74753.07,0.0,-0.92744,5e-05,10.32494]
[1776356197118,37.42,74751.6,0.0,-0.9275,5e-05,10.31748]
[1776356202153,37.42,74749.42,0.0,-0.9276,5e-05,10.30668]
[1776356207188,37.43,74750.53,0.0,-0.92753,5e-05,10.31442]
[1776356208195,37.43,74747.62,0.0,-0.92767,5e-05,10.2987]
[1776356209202,37.43,74744.69,0.0,-0.92781,5e-05,10.2825]
[1776356210209,37.43,74742.25,0.0,-0.92793,5e-05,10.26944]
[1776356211217,37.43,74753.43,0.0,-0.92738,5e-05,10.33094]
[1776356212224,37.43,74766.28,0.0,-0.92674,5e-05,10.40218]
[1776356213232,37.43,74760.47,0.0,-0.92703,5e-05,10.37024]
[1776356214238,37.43,74756.26,0.0,-0.92723,5e-05,10.34722]
[1776356216252,37.43,74758.83,0.0,-0.9271,5e-05,10.36191]
[1776356218266,37.43,74761.39,0.0,-0.92697,5e-05,10.37653]
[1776356222293,37.43,74757.36,0.0,-0.92716,5e-05,10.35521]
[1776356224308,37.43,74752.55,0.0,-0.9274,5e-05,10.32923]
[1776356226321,37.43,74755.1,0.0,-0.92726,5e-05,10.34394]
[1776356227329,37.43,74761.28,0.0,-0.92695,5e-05,10.37836]
[1776356228337,37.43,74770.46,0.0,-0.9265,5e-05,10.42939]
[1776356229028,37.43,74770.46,0.0,-0.9265,5e-05,10.42939]
[1776356229343,37.43,74778.69,0.0,-0.92608,5e-05,10.47519]
[1776356230349,37.44,74780.29,0.0,-0.926,5e-05,10.48417]
[1776356235385,37.44,74783.12,0.0,-0.92586,5e-05,10.50022]
[1776356236394,37.44,74779.73,0.0,-0.92603,5e-05,10.48141]
[1776356237401,37.44,74775.07,0.0,-0.92626,5e-05,10.4556]
[1776356238408,37.44,74770.78,0.0,-0.92647,5e-05,10.43191]
[1776356240421,37.44,74768.0,0.0,-0.92661,5e-05,10.41677]
[1776356245457,37.44,74768.09,0.0,-0.9266,5e-05,10.41787]
[1776356250491,37.44,74765.96,0.0,-0.9267,5e-05,10.40658]
[1776356253514,37.44,74768.92,0.0,-0.92657,5e-05,10.42013]
[1776356254602,37.44,74776.63,0.0,-0.92619,5e-05,10.46293]
[1776356255610,37.44,74782.0,0.0,-0.92592,5e-05,10.49281]
[1776356256617,37.44,74779.63,0.0,-0.92604,5e-05,10.47965]
[1776356260648,37.44,74784.1,0.0,-0.92581,5e-05,10.50433]
[1776356261655,37.44,74793.5,0.0,-0.92534,5e-05,10.55662]
[1776356263670,37.44,74796.89,0.0,-0.92517,5e-05,10.5753]
[1776356266691,37.44,74796.03,0.0,-0.92522,5e-05,10.57017]
[1776356266711,37.44,74800.31,0.0,-0.92501,5e-05,10.59389]
[1776356269712,37.44,74803.06,0.0,-0.92487,5e-05,10.60871]
[1776356269949,37.44,74803.06,0.0,-0.92487,5e-05,10.60871]
[1776356270719,37.44,74801.48,0.0,-0.92495,5e-05,10.59967]
[1776356275756,37.43,74802.26,0.0,-0.92492,5e-05,10.60293]
[1776356280790,37.43,74803.53,0.0,-0.92487,5e-05,10.60918]
[1776356281870,37.43,74811.66,0.0,-0.92446,5e-05,10.65467]
[1776356282826,37.43,74816.62,0.0,-0.9242,5e-05,10.68249]
[1776356283833,37.43,74820.51,0.0,-0.924,5e-05,10.70448]
[1776356285847,37.43,74816.86,0.0,-0.92419,5e-05,10.68426]
[1776356287863,37.43,74813.35,0.0,-0.92436,5e-05,10.66491]
[1776356288870,37.43,74816.06,0.0,-0.92422,5e-05,10.6803]
[1776356290884,37.43,74820.32,0.0,-0.924,5e-05,10.70455]
[1776356291891,37.44,74827.11,0.0,-0.92365,5e-05,10.74286]
[1776356292898,37.44,74833.39,0.0,-0.92333,5e-05,10.7783]
[1776356297933,37.44,74837.55,0.0,-0.92312,5e-05,10.80195]
[1776356298940,37.44,74844.01,0.0,-0.92278,5e-05,10.83842]
[1776356300646,37.44,74844.01,0.0,-0.92278,5e-05,10.83842]
[1776356300653,37.44,74844.01,0.0,-0.92278,5e-05,10.83842]
[1776356300690,37.44,74844.01,0.0,-0.92278,5e-05,10.83842]
[1776356300702,37.44,74845.05,0.0,-0.92273,5e-05,10.84425]
[1776356305989,37.44,74847.75,0.0,-0.92259,5e-05,10.85919]
[1776356308026,37.43,74850.59,0.0,-0.92245,5e-05,10.8751]
[1776356309010,37.43,74847.94,0.0,-0.92258,5e-05,10.86001]
[1776356312031,37.43,74854.0,0.0,-0.92229,5e-05,10.89091]
[1776356313038,37.43,74856.78,0.0,-0.92215,5e-05,10.90656]
[1776356315263,37.43,74857.58,0.0,-0.92211,5e-05,10.91096]
[1776356315349,37.43,74861.95,0.0,-0.92188,5e-05,10.93562]
[1776356317066,37.43,74871.5,0.0,-0.92139,5e-05,10.98953]
[1776356318073,37.43,74874.72,0.0,-0.92122,5e-05,11.00761]
[1776356319086,37.43,74877.4,0.0,-0.92108,5e-05,11.02299]
[1776356320861,37.43,74883.24,0.0,-0.92077,5e-05,11.05642]
[1776356322880,37.43,74885.02,0.0,-0.92068,5e-05,11.06658]
[1776356322939,37.43,74889.27,0.0,-0.92045,5e-05,11.09088]
[1776356323353,37.43,74889.27,0.0,-0.92045,5e-05,11.09088]
[1776356323420,37.43,74886.46,0.0,-0.9206,5e-05,11.07482]
[1776356324117,37.43,74883.38,0.0,-0.92076,5e-05,11.05725]
[1776356327138,37.43,74879.0,0.0,-0.92099,5e-05,11.03242]
[1776356328506,37.43,74879.0,0.0,-0.92099,5e-05,11.03242]
[1776356328690,37.43,74879.0,0.0,-0.92099,5e-05,11.03242]
[1776356328701,37.43,74879.0,0.0,-0.92099,5e-05,11.03242]
[1776356328935,37.43,74879.0,0.0,-0.92099,5e-05,11.03242]
[1776356332173,37.43,74873.77,0.0,-0.92127,5e-05,11.00279]
[1776356333797,37.43,74873.77,0.0,-0.92127,5e-05,11.00279]
[1776356333848,37.43,74873.77,0.0,-0.92127,5e-05,11.00279]
[1776356333935,37.43,74873.77,0.0,-0.92127,5e-05,11.00279]
[1776356339222,37.43,74870.29,0.0,-0.92146,5e-05,10.98133]
[1776356341235,37.43,74866.75,0.0,-0.92165,5e-05,10.96078]
[1776356342899,37.43,74866.75,0.0,-0.92165,5e-05,10.96078]
[1776356342936,37.43,74866.75,0.0,-0.92165,5e-05,10.96078]
[1776356342944,37.43,74870.95,0.0,-0.92144,5e-05,10.98424]
[1776356345265,37.43,74873.49,0.0,-0.92131,5e-05,10.9982]
[1776356348822,37.43,74873.51,0.0,-0.92131,5e-05,10.99806]
[1776356348873,37.43,74873.51,0.0,-0.92131,5e-05,10.99806]
[1776356348938,37.43,74873.51,0.0,-0.92131,5e-05,10.99806]
[1776356348878,37.43,74869.54,0.0,-0.92153,5e-05,10.97476]
[1776356354328,37.43,74862.19,0.0,-0.92192,5e-05,10.93195]
[1776356355654,37.43,74862.19,0.0,-0.92192,5e-05,10.93195]
[1776356355701,37.43,74862.19,0.0,-0.92192,5e-05,10.93195]
[1776356355704,37.43,74862.19,0.0,-0.92192,5e-05,10.93195]
[1776356355751,37.43,74855.67,0.0,-0.92226,5e-05,10.89481]
[1776356356030,37.43,74855.67,0.0,-0.92226,5e-05,10.89481]
[1776356356192,37.43,74855.67,0.0,-0.92226,5e-05,10.89481]
[1776356360370,37.42,74852.13,0.0,-0.92245,5e-05,10.87428]
[1776356361431,37.42,74852.13,0.0,-0.92245,5e-05,10.87428]
[1776356361483,37.42,74852.13,0.0,-0.92245,5e-05,10.87428]
[1776356361688,37.42,74852.13,0.0,-0.92245,5e-05,10.87428]
[1776356366412,37.42,74849.13,0.0,-0.92261,5e-05,10.85679]
[1776356367576,37.42,74849.13,0.0,-0.92261,5e-05,10.85679]
[1776356367691,37.42,74849.13,0.0,-0.92261,5e-05,10.85679]
[1776356367792,37.42,74845.75,0.0,-0.92278,5e-05,10.83759]
[1776356369988,37.42,74840.88,0.0,-0.92304,5e-05,10.80995]
[1776356370878,37.42,74831.82,0.0,-0.9235,5e-05,10.75893]
[1776356371943,37.42,74831.82,0.0,-0.9235,5e-05,10.75893]
[1776356371962,37.42,74831.02,0.0,-0.92356,5e-05,10.75133]
[1776356372513,37.42,74831.02,0.0,-0.92356,5e-05,10.75133]
[1776356372565,37.42,74831.02,0.0,-0.92356,5e-05,10.75133]
[1776356372689,37.42,74831.02,0.0,-0.92356,5e-05,10.75133]
[1776356377489,37.42,74828.48,0.0,-0.92369,5e-05,10.73734]
[1776356380134,37.42,74829.35,0.0,-0.92364,5e-05,10.74241]
[1776356380193,37.42,74829.35,0.0,-0.92364,5e-05,10.74241]
[1776356380431,37.42,74829.35,0.0,-0.92364,5e-05,10.74241]
[1776356380797,37.42,74829.35,0.0,-0.92364,5e-05,10.74241]
[1776356380938,37.42,74829.35,0.0,-0.92364,5e-05,10.74241]
[1776356387561,37.42,74832.25,0.0,-0.92349,5e-05,10.75927]
[1776356389185,37.43,74834.2,0.0,-0.92339,5e-05,10.7703]
[1776356389195,37.43,74834.2,0.0,-0.92339,5e-05,10.7703]
[1776356389237,37.43,74834.2,0.0,-0.92339,5e-05,10.7703]
[1776356389575,37.43,74837.48,0.0,-0.92322,5e-05,10.78882]
[1776356390686,37.43,74837.48,0.0,-0.92322,5e-05,10.78882]
[1776356390938,37.43,74837.48,0.0,-0.92322,5e-05,10.78882]
[1776356391589,37.43,74841.12,0.0,-0.92303,5e-05,10.80935]
[1776356394645,37.42,74841.67,0.0,-0.923,5e-05,10.81239]
[1776356394693,37.42,74841.67,0.0,-0.923,5e-05,10.81239]
[1776356394694,37.42,74841.67,0.0,-0.923,5e-05,10.81239]
[1776356394935,37.42,74841.67,0.0,-0.923,5e-05,10.81239]
[1776356394977,37.42,74836.85,0.0,-0.92325,5e-05,10.78518]
[1776356395618,37.42,74833.91,0.0,-0.9234,5e-05,10.76861]
[1776356400599,37.43,74834.87,0.0,-0.92335,5e-05,10.77425]
[1776356400690,37.43,74834.87,0.0,-0.92335,5e-05,10.77425]
[1776356400909,37.43,74834.87,0.0,-0.92335,5e-05,10.77425]
[1776356400935,37.43,74834.87,0.0,-0.92335,5e-05,10.77425]
[1776356402666,37.43,74842.65,0.0,-0.92295,5e-05,10.81827]
[1776356403937,37.43,74842.65,0.0,-0.92295,5e-05,10.81827]
[1776356403990,37.43,74843.76,0.0,-0.92289,5e-05,10.82451]
[1776356406696,37.43,74847.78,0.0,-0.92269,5e-05,10.84718]
[1776356407576,37.43,74847.78,0.0,-0.92269,5e-05,10.84718]
[1776356407643,37.43,74847.78,0.0,-0.92269,5e-05,10.84718]
[1776356407690,37.43,74847.78,0.0,-0.92269,5e-05,10.84718]
[1776356412738,37.42,74848.38,0.0,-0.92266,5e-05,10.85029]
[1776356416578,37.42,74847.18,0.0,-0.92272,5e-05,10.84338]
[1776356416766,37.42,74840.24,0.0,-0.92308,5e-05,10.80414]
[1776356417773,37.42,74836.65,0.0,-0.92326,5e-05,10.78386]
[1776356419788,37.42,74838.62,0.0,-0.92316,5e-05,10.79507]
[1776356420208,37.42,74838.62,0.0,-0.92316,5e-05,10.79507]
[1776356420214,37.42,74838.62,0.0,-0.92316,5e-05,10.79507]
[1776356420436,37.42,74838.62,0.0,-0.92316,5e-05,10.79507]
[1776356420795,37.42,74836.24,0.0,-0.92328,5e-05,10.78173]
[1776356421802,37.43,74833.08,0.0,-0.92345,5e-05,10.76397]
[1776356422809,37.43,74830.01,0.0,-0.9236,5e-05,10.74676]
[1776356424222,37.43,74829.06,0.0,-0.92365,5e-05,10.74152]
[1776356424268,37.43,74829.06,0.0,-0.92365,5e-05,10.74152]
[1776356424646,37.43,74829.06,0.0,-0.92365,5e-05,10.74152]
[1776356424823,37.43,74826.65,0.0,-0.92377,5e-05,10.72811]
[1776356428737,37.43,74828.29,0.0,-0.92368,5e-05,10.7378]
[1776356428746,37.43,74828.29,0.0,-0.92368,5e-05,10.7378]
[1776356428942,37.43,74828.29,0.0,-0.92368,5e-05,10.7378]
[1776356431239,37.43,74827.28,0.0,-0.92373,5e-05,10.73263]
[1776356431440,37.43,74827.28,0.0,-0.92373,5e-05,10.73263]
[1776356431872,37.43,74829.55,0.0,-0.92363,5e-05,10.74242]
[1776356432859,37.43,74829.55,0.0,-0.92363,5e-05,10.74242]
[1776356433066,37.43,74829.55,0.0,-0.92363,5e-05,10.74242]
[1776356432889,37.43,74836.62,0.0,-0.92327,5e-05,10.78241]
[1776356433709,37.43,74836.62,0.0,-0.92327,5e-05,10.78241]
[1776356433910,37.43,74836.62,0.0,-0.92327,5e-05,10.78241]
[1776356434011,37.43,74843.35,0.0,-0.92292,5e-05,10.82066]
[1776356435909,37.43,74847.81,0.0,-0.92269,5e-05,10.8459]
[1776356436380,37.43,74847.81,0.0,-0.92269,5e-05,10.8459]
[1776356437924,37.43,74853.26,0.0,-0.92241,5e-05,10.87676]
[1776356438731,37.43,74853.26,0.0,-0.92241,5e-05,10.87676]
[1776356438777,37.43,74853.26,0.0,-0.92241,5e-05,10.87676]
[1776356438935,37.43,74853.26,0.0,-0.92241,5e-05,10.87676]
[1776356440946,37.43,74847.71,0.0,-0.92269,5e-05,10.84526]
[1776356442959,37.43,74841.93,0.0,-0.92299,5e-05,10.81256]
[1776356443174,37.43,74841.93,0.0,-0.92299,5e-05,10.81256]
[1776356443189,37.43,74841.93,0.0,-0.92299,5e-05,10.81256]
[1776356443227,37.43,74841.93,0.0,-0.92299,5e-05,10.81256]
[1776356443774,37.43,74841.93,0.0,-0.92299,5e-05,10.81256]
[1776356443947,37.43,74841.93,0.0,-0.92299,5e-05,10.81256]
[1776356444974,37.43,74836.4,0.0,-0.92328,5e-05,10.78147]
[1776356447985,37.43,74834.71,0.0,-0.92336,5e-05,10.77211]
[1776356448060,37.43,74834.71,0.0,-0.92336,5e-05,10.77211]
[1776356448086,37.43,74835.87,0.0,-0.9233,5e-05,10.77875]
[1776356448188,37.43,74835.87,0.0,-0.9233,5e-05,10.77875]
[1776356450952,37.43,74836.32,0.0,-0.92328,5e-05,10.78146]
[1776356451022,37.43,74850.05,0.0,-0.92257,5e-05,10.859]
[1776356452027,37.43,74857.77,0.0,-0.92217,5e-05,10.90234]
[1776356453035,37.43,74859.18,0.0,-0.9221,5e-05,10.9098]
[1776356453868,37.43,74859.18,0.0,-0.9221,5e-05,10.9098]
[1776356453921,37.43,74859.18,0.0,-0.9221,5e-05,10.9098]
[1776356454177,37.43,74859.07,0.0,-0.92211,5e-05,10.90863]
[1776356457063,37.43,74852.08,0.0,-0.92248,5e-05,10.86828]
[1776356457848,37.43,74852.08,0.0,-0.92248,5e-05,10.86828]
[1776356457925,37.43,74852.08,0.0,-0.92248,5e-05,10.86828]
[1776356457935,37.43,74852.08,0.0,-0.92248,5e-05,10.86828]
[1776356458070,37.43,74845.88,0.0,-0.92281,5e-05,10.83316]
[1776356461097,37.43,74838.96,0.0,-0.92316,5e-05,10.79408]
[1776356462115,37.43,74831.13,0.0,-0.92356,5e-05,10.74996]
[1776356462804,37.43,74831.13,0.0,-0.92356,5e-05,10.74996]
[1776356462860,37.43,74831.13,0.0,-0.92356,5e-05,10.74996]
[1776356462936,37.43,74831.13,0.0,-0.92356,5e-05,10.74996]
[1776356463114,37.43,74826.39,0.0,-0.92381,5e-05,10.72346]
[1776356465128,37.43,74820.04,0.0,-0.92413,5e-05,10.68809]
[1776356467144,37.43,74817.39,0.0,-0.92427,5e-05,10.67278]
[1776356468670,37.43,74817.39,0.0,-0.92427,5e-05,10.67278]
[1776356468695,37.43,74817.39,0.0,-0.92427,5e-05,10.67278]
[1776356469139,37.42,74815.62,0.0,-0.92436,5e-05,10.66265]
[1776356474193,37.42,74812.17,0.0,-0.92454,5e-05,10.64232]
[1776356475349,37.42,74812.17,0.0,-0.92454,5e-05,10.64232]
[1776356475354,37.42,74812.17,0.0,-0.92454,5e-05,10.64232]
[1776356475438,37.42,74812.17,0.0,-0.92454,5e-05,10.64232]
[1776356476455,37.42,74811.28,0.0,-0.92459,5e-05,10.63719]
[1776356476507,37.42,74811.28,0.0,-0.92459,5e-05,10.63719]
[1776356476689,37.42,74811.28,0.0,-0.92459,5e-05,10.63719]
[1776356476742,37.42,74811.11,0.0,-0.9246,5e-05,10.63611]
[1776356482269,37.42,74810.55,0.0,-0.92463,5e-05,10.63226]
[1776356482321,37.42,74810.55,0.0,-0.92463,5e-05,10.63226]
[1776356482436,37.42,74810.55,0.0,-0.92463,5e-05,10.63226]
[1776356483256,37.42,74802.91,0.0,-0.92502,5e-05,10.58933]
[1776356484263,37.42,74797.98,0.0,-0.92527,5e-05,10.56176]
[1776356487284,37.42,74793.13,0.0,-0.92552,5e-05,10.53475]
[1776356488291,37.42,74788.36,0.0,-0.92576,5e-05,10.50821]
[1776356489844,37.42,74788.36,0.0,-0.92576,5e-05,10.50821]
[1776356489896,37.42,74788.36,0.0,-0.92576,5e-05,10.50821]
[1776356489946,37.42,74788.36,0.0,-0.92576,5e-05,10.50821]
[1776356494592,37.42,74785.02,0.0,-0.92594,5e-05,10.48689]
[1776356494643,37.42,74785.02,0.0,-0.92594,5e-05,10.48689]
[1776356494689,37.42,74785.02,0.0,-0.92594,5e-05,10.48689]
[1776356494693,37.42,74784.89,0.0,-0.92594,5e-05,10.48625]
[1776356496116,37.42,74784.89,0.0,-0.92594,5e-05,10.48625]
[1776356496154,37.42,74784.89,0.0,-0.92594,5e-05,10.48625]
[1776356496192,37.42,74784.27,0.0,-0.92597,5e-05,10.48296]
[1776356500058,37.42,74780.41,0.0,-0.92617,5e-05,10.46168]
[1776356500198,37.42,74780.26,0.0,-0.92617,5e-05,10.46105]
[1776356500448,37.42,74780.26,0.0,-0.92617,5e-05,10.46105]
[1776356504016,37.42,74780.35,0.0,-0.92617,5e-05,10.46172]
[1776356504151,37.42,74780.35,0.0,-0.92617,5e-05,10.46172]
[1776356504200,37.42,74779.83,0.0,-0.92619,5e-05,10.45901]
[1776356504405,37.42,74775.05,0.0,-0.92643,5e-05,10.43249]
[1776356506156,37.42,74775.05,0.0,-0.92643,5e-05,10.43249]
[1776356506203,37.42,74773.85,0.0,-0.92649,5e-05,10.42597]
[1776356506238,37.42,74773.85,0.0,-0.92649,5e-05,10.42597]
[1776356506487,37.42,74773.85,0.0,-0.92649,5e-05,10.42597]
[1776356506691,37.42,74773.85,0.0,-0.92649,5e-05,10.42597]
[1776356506716,37.42,74775.16,0.0,-0.92642,5e-05,10.43335]
[1776356508992,37.42,74773.47,0.0,-0.9265,5e-05,10.4241]
[1776356509084,37.42,74773.47,0.0,-0.9265,5e-05,10.4241]
[1776356509190,37.42,74771.47,0.0,-0.9266,5e-05,10.41329]
[1776356510331,37.42,74771.02,0.0,-0.92662,5e-05,10.41079]
[1776356512901,37.43,74769.97,0.0,-0.92667,5e-05,10.40526]
[1776356512943,37.43,74769.97,0.0,-0.92667,5e-05,10.40526]
[1776356512953,37.43,74769.97,0.0,-0.92667,5e-05,10.40526]
[1776356512997,37.43,74769.93,0.0,-0.92667,5e-05,10.4053]
[1776356513273,37.43,74769.93,0.0,-0.92667,5e-05,10.4053]
[1776356513448,37.43,74769.93,0.0,-0.92667,5e-05,10.4053]
[1776356513473,37.43,74770.98,0.0,-0.92662,5e-05,10.41112]
[1776356517501,37.43,74763.66,0.0,-0.92698,5e-05,10.37107]
[1776356519747,37.43,74764.77,0.0,-0.92692,5e-05,10.37736]
[1776356519799,37.43,74764.77,0.0,-0.92692,5e-05,10.37736]
[1776356519938,37.43,74764.77,0.0,-0.92692,5e-05,10.37736]
[1776356523622,37.43,74767.45,0.0,-0.92679,5e-05,10.39271]
[1776356525394,37.43,74770.96,0.0,-0.92661,5e-05,10.41232]
[1776356525439,37.43,74770.96,0.0,-0.92661,5e-05,10.41232]
[1776356525439,37.43,74770.96,0.0,-0.92661,5e-05,10.41232]
[1776356525689,37.43,74770.96,0.0,-0.92661,5e-05,10.41232]
[1776356525790,37.43,74771.32,0.0,-0.92659,5e-05,10.41438]
[1776356531600,37.43,74771.51,0.0,-0.92658,5e-05,10.41577]
[1776356536637,37.43,74768.85,0.0,-0.92671,5e-05,10.40128]
[1776356538649,37.43,74764.02,0.0,-0.92695,5e-05,10.37472]
[1776356539618,37.43,74764.02,0.0,-0.92695,5e-05,10.37472]
[1776356539670,37.43,74764.02,0.0,-0.92695,5e-05,10.37472]
[1776356539689,37.43,74764.02,0.0,-0.92695,5e-05,10.37472]
[1776356539721,37.43,74763.92,0.0,-0.92695,5e-05,10.37427]
[1776356546705,37.43,74760.27,0.0,-0.92713,5e-05,10.35473]
[1776356548719,37.43,74751.16,0.0,-0.92757,5e-05,10.30473]
[1776356549560,37.43,74751.16,0.0,-0.92757,5e-05,10.30473]
[1776356549688,37.43,74751.16,0.0,-0.92757,5e-05,10.30473]
[1776356550071,37.43,74746.76,0.0,-0.92779,5e-05,10.28095]
[1776356551191,37.43,74746.76,0.0,-0.92779,5e-05,10.28095]
[1776356556775,37.43,74739.98,0.0,-0.92812,5e-05,10.2423]
[1776356559119,37.44,74739.65,0.0,-0.92813,5e-05,10.24115]
[1776356559172,37.44,74739.65,0.0,-0.92813,5e-05,10.24115]
[1776356559192,37.44,74739.65,0.0,-0.92813,5e-05,10.24115]
[1776356559174,37.44,74739.44,0.0,-0.92814,5e-05,10.24033]
[1776356562817,37.44,74743.89,0.0,-0.92791,5e-05,10.26576]
[1776356564198,37.44,74743.89,0.0,-0.92791,5e-05,10.26576]
[1776356564250,37.44,74743.93,0.0,-0.92791,5e-05,10.26629]
[1776356564437,37.44,74743.93,0.0,-0.92791,5e-05,10.26629]
[1776356566847,37.44,74749.59,0.0,-0.92762,5e-05,10.29835]
[1776356569354,37.44,74752.34,0.0,-0.92748,5e-05,10.31404]
[1776356569408,37.44,74752.34,0.0,-0.92748,5e-05,10.31404]
[1776356569437,37.44,74752.34,0.0,-0.92748,5e-05,10.31404]
[1776356570105,37.44,74752.34,0.0,-0.92748,5e-05,10.31404]
[1776356570157,37.44,74752.34,0.0,-0.92748,5e-05,10.31404]
[1776356570194,37.44,74752.34,0.0,-0.92748,5e-05,10.31404]
[1776356570192,37.44,74752.66,0.0,-0.92746,5e-05,10.31634]
[1776356573896,37.44,74748.5,0.0,-0.92766,5e-05,10.29428]
[1776356575376,37.44,74748.39,0.0,-0.92766,5e-05,10.29398]
[1776356575428,37.44,74748.39,0.0,-0.92766,5e-05,10.29398]
[1776356575436,37.44,74748.39,0.0,-0.92766,5e-05,10.29398]
[1776356575910,37.44,74744.2,0.0,-0.92786,5e-05,10.27126]
[1776356577924,37.44,74736.81,0.0,-0.92822,5e-05,10.23135]
[1776356579938,37.45,74729.73,0.0,-0.92856,5e-05,10.19333]
[1776356581951,37.45,74718.6,0.0,-0.92909,5e-05,10.13301]
[1776356583966,37.45,74712.34,0.0,-0.92939,5e-05,10.09912]
[1776356587539,37.45,74711.66,0.0,-0.92942,5e-05,10.096]
[1776356587586,37.45,74711.66,0.0,-0.92942,5e-05,10.096]
[1776356587689,37.45,74711.66,0.0,-0.92942,5e-05,10.096]
[1776356587994,37.45,74710.09,0.0,-0.9295,5e-05,10.08767]
[1776356588597,37.45,74710.09,0.0,-0.9295,5e-05,10.08767]
[1776356588688,37.45,74710.09,0.0,-0.9295,5e-05,10.08767]
[1776356589001,37.45,74708.3,0.0,-0.92958,5e-05,10.07815]
[1776356591015,37.45,74703.34,0.0,-0.92981,5e-05,10.05169]
[1776356593029,37.45,74697.35,0.0,-0.9301,5e-05,10.01977]
[1776356594036,37.45,74692.63,0.0,-0.93032,5e-05,9.99451]
[1776356596050,37.45,74689.34,0.0,-0.93048,5e-05,9.97652]
[1776356598064,37.45,74684.66,0.0,-0.9307,5e-05,9.95113]
[1776356600078,37.45,74679.55,0.0,-0.93095,5e-05,9.92354]
[1776356601085,37.45,74671.78,0.0,-0.93131,5e-05,9.88169]
[1776356603099,37.45,74671.73,0.0,-0.93131,5e-05,9.88158]
[1776356606120,37.45,74677.45,0.0,-0.93104,5e-05,9.91282]
[1776356609140,37.45,74673.11,0.0,-0.93124,5e-05,9.88968]
[1776356612164,37.45,74664.32,0.0,-0.93167,5e-05,9.83967]
[1776356613171,37.45,74659.7,0.0,-0.93189,5e-05,9.81505]
[1776356614180,37.45,74654.87,0.0,-0.93212,5e-05,9.78938]
[1776356615185,37.45,74650.28,0.0,-0.93233,5e-05,9.76507]
[1776356617199,37.45,74654.83,0.0,-0.93211,5e-05,9.78996]
[1776356621228,37.46,74663.18,0.0,-0.93171,5e-05,9.83563]
[1776356623242,37.46,74658.06,0.0,-0.93195,5e-05,9.80851]
[1776356624229,37.46,74658.06,0.0,-0.93195,5e-05,9.80851]
[1776356624281,37.46,74658.06,0.0,-0.93195,5e-05,9.80851]
[1776356624302,37.46,74658.55,0.0,-0.93192,5e-05,9.81133]
[1776356624452,37.46,74658.55,0.0,-0.93192,5e-05,9.81133]
[1776356625433,37.46,74659.26,0.0,-0.93189,5e-05,9.81532]
[1776356625495,37.46,74659.26,0.0,-0.93189,5e-05,9.81532]
[1776356625579,37.46,74659.26,0.0,-0.93189,5e-05,9.81532]
[1776356625601,37.46,74659.26,0.0,-0.93189,5e-05,9.81532]
[1776356625690,37.46,74659.26,0.0,-0.93189,5e-05,9.81532]
[1776356626262,37.46,74664.44,0.0,-0.93164,5e-05,9.84329]
[1776356628278,37.46,74656.91,0.0,-0.932,5e-05,9.80304]
[1776356629285,37.46,74655.55,0.0,-0.93206,5e-05,9.79609]
[1776356631301,37.46,74644.97,0.0,-0.93255,5e-05,9.73998]
[1776356632306,37.46,74642.62,0.0,-0.93265,5e-05,9.72775]
[1776356635456,37.46,74642.83,0.0,-0.93264,5e-05,9.72952]
[1776356635507,37.46,74642.83,0.0,-0.93264,5e-05,9.72952]
[1776356635693,37.46,74642.83,0.0,-0.93264,5e-05,9.72952]
[1776356636060,37.46,74642.83,0.0,-0.93264,5e-05,9.72952]
[1776356636112,37.46,74642.83,0.0,-0.93264,5e-05,9.72952]
[1776356636190,37.46,74642.83,0.0,-0.93264,5e-05,9.72952]
[1776356636275,37.46,74644.44,0.0,-0.93256,5e-05,9.73873]
[1776356639356,37.46,74640.6,0.0,-0.93273,5e-05,9.71918]
[1776356641381,37.46,74635.13,0.0,-0.93298,5e-05,9.6907]
[1776356642392,37.47,74630.23,0.0,-0.9332,5e-05,9.66501]
[1776356647254,37.47,74628.15,0.0,-0.93329,5e-05,9.65522]
[1776356647296,37.47,74617.86,0.0,-0.93376,5e-05,9.60067]
[1776356647425,37.47,74606.39,0.0,-0.93429,5e-05,9.54005]
[1776356648436,37.47,74603.1,0.0,-0.93443,5e-05,9.52301]
[1776356650972,37.47,74604.1,0.0,-0.93439,5e-05,9.52851]
[1776356650994,37.47,74598.27,0.0,-0.93465,5e-05,9.49802]
[1776356653473,37.47,74599.6,0.0,-0.93458,5e-05,9.50585]
[1776356658514,37.47,74600.63,0.0,-0.93453,5e-05,9.51248]
[1776356661536,37.47,74596.18,0.0,-0.93472,5e-05,9.49022]
[1776356665692,37.48,74595.72,0.0,-0.93473,5e-05,9.48868]
[1776356665745,37.48,74595.72,0.0,-0.93473,5e-05,9.48868]
[1776356665940,37.48,74595.72,0.0,-0.93473,5e-05,9.48868]
[1776356666041,37.48,74595.99,0.0,-0.93472,5e-05,9.49038]
[1776356666646,37.48,74595.99,0.0,-0.93472,5e-05,9.49038]
[1776356666690,37.48,74595.99,0.0,-0.93472,5e-05,9.49038]
[1776356666943,37.48,74595.99,0.0,-0.93472,5e-05,9.49038]
[1776356671014,37.48,74599.6,0.0,-0.93454,5e-05,9.51041]
[1776356671065,37.48,74599.6,0.0,-0.93454,5e-05,9.51041]
[1776356671191,37.48,74599.6,0.0,-0.93454,5e-05,9.51041]
[1776356671272,37.48,74601.73,0.0,-0.93446,5e-05,9.51905]
[1776356671572,37.48,74601.73,0.0,-0.93446,5e-05,9.51905]
[1776356671690,37.48,74601.73,0.0,-0.93446,5e-05,9.51905]
[1776356674636,37.48,74610.63,0.0,-0.93404,5e-05,9.56705]
[1776356675643,37.48,74621.05,0.0,-0.93356,5e-05,9.62275]
[1776356676649,37.48,74623.2,0.0,-0.93346,5e-05,9.63463]
[1776356679657,37.48,74624.52,0.0,-0.93339,5e-05,9.64256]
[1776356679700,37.48,74624.52,0.0,-0.93339,5e-05,9.64256]
[1776356679709,37.48,74624.52,0.0,-0.93339,5e-05,9.64256]
[1776356679763,37.48,74625.27,0.0,-0.93335,5e-05,9.64699]
[1776356680725,37.48,74625.27,0.0,-0.93335,5e-05,9.64699]
[1776356680934,37.48,74625.27,0.0,-0.93335,5e-05,9.64699]
[1776356681035,37.49,74629.71,0.0,-0.93314,5e-05,9.67103]
[1776356684304,37.49,74631.83,0.0,-0.93303,5e-05,9.68313]
[1776356684356,37.49,74631.83,0.0,-0.93303,5e-05,9.68313]
[1776356684437,37.49,74631.28,0.0,-0.93305,5e-05,9.68061]
[1776356685717,37.49,74639.96,0.0,-0.93264,5e-05,9.72763]
[1776356688262,37.49,74641.66,0.0,-0.93256,5e-05,9.73704]
[1776356688314,37.49,74641.66,0.0,-0.93256,5e-05,9.73704]
[1776356688293,37.49,74643.51,0.0,-0.93247,5e-05,9.74753]
[1776356688441,37.49,74643.51,0.0,-0.93247,5e-05,9.74753]
[1776356688854,37.49,74643.51,0.0,-0.93247,5e-05,9.74753]
[1776356688906,37.49,74643.51,0.0,-0.93247,5e-05,9.74753]
[1776356688936,37.49,74643.51,0.0,-0.93247,5e-05,9.74753]
[1776356688956,37.49,74644.47,0.0,-0.93242,5e-05,9.75266]
[1776356694780,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695424,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695444,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695476,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695655,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695692,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695857,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695908,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695938,37.49,74645.9,0.0,-0.93234,5e-05,9.76202]
[1776356695958,37.49,74645.41,0.0,-0.93236,5e-05,9.75967]
[1776356701833,37.5,74643.18,0.0,-0.93245,5e-05,9.74947]
[1776356702831,37.5,74643.18,0.0,-0.93245,5e-05,9.74947]
[1776356702849,37.5,74643.18,0.0,-0.93245,5e-05,9.74947]
[1776356702936,37.5,74643.18,0.0,-0.93245,5e-05,9.74947]
[1776356703010,37.5,74646.85,0.0,-0.93228,5e-05,9.76934]
[1776356703623,37.5,74646.85,0.0,-0.93228,5e-05,9.76934]
[1776356703674,37.5,74646.85,0.0,-0.93228,5e-05,9.76934]
[1776356703692,37.5,74646.85,0.0,-0.93228,5e-05,9.76934]
[1776356705862,37.5,74661.43,0.0,-0.93159,5e-05,9.8481]
[1776356706873,37.5,74671.65,0.0,-0.9311,5e-05,9.9036]
[1776356707879,37.5,74675.71,0.0,-0.9309,5e-05,9.92596]
[1776356709893,37.5,74681.38,0.0,-0.93062,5e-05,9.95793]
[1776356713922,37.51,74677.73,0.0,-0.93078,5e-05,9.9399]
[1776356714929,37.51,74669.82,0.0,-0.93115,5e-05,9.89776]
[1776356715936,37.51,74673.51,0.0,-0.93097,5e-05,9.91768]
[1776356716935,37.51,74673.51,0.0,-0.93097,5e-05,9.91768]
[1776356716943,37.51,74673.53,0.0,-0.93097,5e-05,9.91828]
[1776356718941,37.51,74676.74,0.0,-0.93081,5e-05,9.93607]
[1776356719393,37.51,74676.74,0.0,-0.93081,5e-05,9.93607]
[1776356718957,37.51,74677.96,0.0,-0.93075,5e-05,9.94312]
[1776356719437,37.51,74677.96,0.0,-0.93075,5e-05,9.94312]
[1776356720142,37.51,74677.96,0.0,-0.93075,5e-05,9.94312]
[1776356720194,37.51,74677.96,0.0,-0.93075,5e-05,9.94312]
[1776356720416,37.51,74677.96,0.0,-0.93075,5e-05,9.94312]
[1776356720244,37.51,74678.09,0.0,-0.93074,5e-05,9.94428]
[1776356720971,37.51,74683.51,0.0,-0.93048,5e-05,9.97398]
[1776356722985,37.51,74687.7,0.0,-0.93027,5e-05,9.99743]
[1776356724115,37.51,74687.7,0.0,-0.93027,5e-05,9.99743]
[1776356724166,37.51,74687.7,0.0,-0.93027,5e-05,9.99743]
[1776356724191,37.51,74687.7,0.0,-0.93027,5e-05,9.99743]
[1776356724265,37.51,74687.7,0.0,-0.93027,5e-05,9.99781]
[1776356724519,37.51,74687.7,0.0,-0.93027,5e-05,9.99781]
[1776356724571,37.51,74687.7,0.0,-0.93027,5e-05,9.99781]
[1776356724693,37.51,74687.7,0.0,-0.93027,5e-05,9.99781]
[1776356730034,37.52,74684.96,0.0,-0.93038,5e-05,9.9853]
[1776356731041,37.52,74690.35,0.0,-0.93013,5e-05,10.01176]
[1776356732048,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356732810,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356732859,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356732944,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356733264,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356733313,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356733436,37.52,74694.47,0.0,-0.92993,5e-05,10.03443]
[1776356733408,37.52,74696.15,0.0,-0.92985,5e-05,10.04416]
[1776356738090,37.52,74701.66,0.0,-0.92957,5e-05,10.0752]
[1776356740244,37.52,74698.5,0.0,-0.92972,5e-05,10.0583]
[1776356740295,37.52,74698.5,0.0,-0.92972,5e-05,10.0583]
[1776356740438,37.52,74698.5,0.0,-0.92972,5e-05,10.0583]
[1776356740397,37.52,74696.99,0.0,-0.92979,5e-05,10.05064]
[1776356740960,37.52,74696.99,0.0,-0.92979,5e-05,10.05064]
[1776356741012,37.52,74696.99,0.0,-0.92979,5e-05,10.05064]
[1776356741199,37.52,74696.99,0.0,-0.92979,5e-05,10.05064]
[1776356741231,37.52,74696.48,0.0,-0.92981,5e-05,10.04787]
[1776356742121,37.52,74688.35,0.0,-0.9302,5e-05,10.00412]
[1776356743128,37.52,74679.04,0.0,-0.93065,5e-05,9.95364]
[1776356743877,37.52,74679.04,0.0,-0.93065,5e-05,9.95364]
[1776356743928,37.52,74679.04,0.0,-0.93065,5e-05,9.95364]
[1776356743937,37.52,74679.04,0.0,-0.93065,5e-05,9.95364]
[1776356744440,37.52,74679.04,0.0,-0.93065,5e-05,9.95364]
[1776356744135,37.52,74678.08,0.0,-0.93069,5e-05,9.94834]
[1776356744493,37.52,74678.08,0.0,-0.93069,5e-05,9.94834]
[1776356744693,37.52,74678.08,0.0,-0.93069,5e-05,9.94834]
[1776356745142,37.52,74677.65,0.0,-0.93072,5e-05,9.94598]
[1776356750180,37.52,74672.83,0.0,-0.93095,5e-05,9.91988]
[1776356752194,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356752481,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356752490,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356752692,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356753374,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356753427,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356753437,37.52,74678.62,0.0,-0.93067,5e-05,9.95155]
[1776356753377,37.52,74679.94,0.0,-0.93059,5e-05,9.95955]
[1776356756223,37.52,74683.43,0.0,-0.93042,5e-05,9.97922]
[1776356760251,37.53,74689.8,0.0,-0.9301,5e-05,10.01525]
[1776356760741,37.53,74689.8,0.0,-0.9301,5e-05,10.01525]
[1776356760793,37.53,74689.8,0.0,-0.9301,5e-05,10.01525]
[1776356760937,37.53,74689.8,0.0,-0.9301,5e-05,10.01525]
[1776356761258,37.53,74692.73,0.0,-0.92996,5e-05,10.03148]
[1776356761624,37.53,74692.73,0.0,-0.92996,5e-05,10.03148]
[1776356761677,37.53,74692.73,0.0,-0.92996,5e-05,10.03148]
[1776356761688,37.53,74692.73,0.0,-0.92996,5e-05,10.03148]
[1776356762265,37.53,74696.54,0.0,-0.92977,5e-05,10.05246]
[1776356763271,37.53,74700.27,0.0,-0.92959,5e-05,10.073]
[1776356765286,37.53,74702.24,0.0,-0.92949,5e-05,10.08419]
[1776356767301,37.53,74707.87,0.0,-0.92922,5e-05,10.1152]
[1776356768127,37.53,74707.87,0.0,-0.92922,5e-05,10.1152]
[1776356768179,37.53,74707.87,0.0,-0.92922,5e-05,10.1152]
[1776356768193,37.53,74707.87,0.0,-0.92922,5e-05,10.1152]
[1776356768308,37.53,74707.91,0.0,-0.92921,5e-05,10.1156]
[1776356769162,37.53,74707.91,0.0,-0.92921,5e-05,10.1156]
[1776356769193,37.53,74707.91,0.0,-0.92921,5e-05,10.1156]
[1776356769214,37.53,74707.91,0.0,-0.92921,5e-05,10.1156]
[1776356769272,37.53,74707.91,0.0,-0.92921,5e-05,10.1156]
[1776356769443,37.53,74707.91,0.0,-0.92921,5e-05,10.1156]
[1776356770324,37.53,74704.48,0.0,-0.92937,5e-05,10.09744]
[1776356770936,37.53,74704.48,0.0,-0.92937,5e-05,10.09744]
[1776356771331,37.53,74700.21,0.0,-0.92958,5e-05,10.07444]
[1776356772338,37.53,74694.79,0.0,-0.92984,5e-05,10.04527]
[1776356773024,37.53,74694.79,0.0,-0.92984,5e-05,10.04527]
[1776356773076,37.53,74694.79,0.0,-0.92984,5e-05,10.04527]
[1776356773208,37.53,74694.79,0.0,-0.92984,5e-05,10.04527]
[1776356774452,37.53,74692.48,0.0,-0.92994,5e-05,10.03303]
[1776356774464,37.53,74692.64,0.0,-0.92993,5e-05,10.03417]
[1776356774510,37.53,74692.64,0.0,-0.92993,5e-05,10.03417]
[1776356774687,37.53,74692.64,0.0,-0.92993,5e-05,10.03417]
[1776356775359,37.53,74693.52,0.0,-0.92989,5e-05,10.03921]
[1776356779387,37.54,74674.04,0.0,-0.93081,5e-05,9.93548]
[1776356779785,37.54,74674.04,0.0,-0.93081,5e-05,9.93548]
[1776356780394,37.54,74656.59,0.0,-0.93163,5e-05,9.84197]
[1776356781401,37.54,74653.38,0.0,-0.93178,5e-05,9.8248]
[1776356782408,37.54,74645.53,0.0,-0.93215,5e-05,9.78282]
[1776356782843,37.54,74645.53,0.0,-0.93215,5e-05,9.78282]
[1776356783415,37.54,74637.7,0.0,-0.93251,5e-05,9.74116]
[1776356784421,37.54,74634.81,0.0,-0.93264,5e-05,9.7262]
[1776356788450,37.54,74632.4,0.0,-0.93274,5e-05,9.71455]
[1776356790061,37.54,74634.01,0.0,-0.93267,5e-05,9.72343]
[1776356790113,37.54,74634.01,0.0,-0.93267,5e-05,9.72343]
[1776356790196,37.54,74634.01,0.0,-0.93267,5e-05,9.72343]
[1776356790464,37.54,74634.05,0.0,-0.93266,5e-05,9.72395]
[1776356792478,37.54,74641.11,0.0,-0.93235,5e-05,9.75915]
[1776356793485,37.54,74645.69,0.0,-0.93213,5e-05,9.78385]
[1776356795333,37.54,74647.13,0.0,-0.93206,5e-05,9.79177]
[1776356795435,37.54,74647.13,0.0,-0.93206,5e-05,9.79177]
[1776356795499,37.54,74644.89,0.0,-0.93216,5e-05,9.78001]
[1776356795868,37.54,74644.89,0.0,-0.93216,5e-05,9.78001]
[1776356796474,37.54,74644.89,0.0,-0.93216,5e-05,9.78001]
[1776356796483,37.54,74644.89,0.0,-0.93216,5e-05,9.78001]
[1776356796506,37.54,74640.89,0.0,-0.93235,5e-05,9.7589]
[1776356796630,37.54,74640.89,0.0,-0.93235,5e-05,9.7589]
[1776356797513,37.54,74636.51,0.0,-0.93255,5e-05,9.73581]
[1776356798520,37.54,74633.37,0.0,-0.93269,5e-05,9.71939]
[1776356799524,37.54,74633.37,0.0,-0.93269,5e-05,9.71939]
[1776356799527,37.54,74635.06,0.0,-0.93261,5e-05,9.72871]
[1776356799612,37.54,74635.06,0.0,-0.93261,5e-05,9.72871]
[1776356799967,37.54,74635.06,0.0,-0.93261,5e-05,9.72871]
[1776356800534,37.55,74635.45,0.0,-0.93259,5e-05,9.7311]
[1776356800893,37.55,74635.45,0.0,-0.93259,5e-05,9.7311]
[1776356800936,37.55,74635.45,0.0,-0.93259,5e-05,9.7311]
[1776356800943,37.55,74635.45,0.0,-0.93259,5e-05,9.7311]
[1776356801191,37.55,74635.45,0.0,-0.93259,5e-05,9.7311]
[1776356807305,37.55,74635.2,0.0,-0.93259,5e-05,9.73134]
[1776356807356,37.55,74635.2,0.0,-0.93259,5e-05,9.73134]
[1776356807439,37.55,74635.2,0.0,-0.93259,5e-05,9.73134]
[1776356807541,37.55,74634.4,0.0,-0.93262,5e-05,9.72775]
[1776356811427,37.55,74634.9,0.0,-0.93259,5e-05,9.73107]
[1776356811437,37.55,74634.9,0.0,-0.93259,5e-05,9.73107]
[1776356811505,37.55,74634.9,0.0,-0.93259,5e-05,9.73107]
[1776356811848,37.55,74636.35,0.0,-0.93252,5e-05,9.73946]
[1776356811941,37.55,74636.35,0.0,-0.93252,5e-05,9.73946]
[1776356813625,37.55,74640.9,0.0,-0.9323,5e-05,9.76437]
[1776356815572,37.55,74642.93,0.0,-0.9322,5e-05,9.77548]
[1776356815618,37.55,74642.93,0.0,-0.9322,5e-05,9.77548]
[1776356815690,37.55,74642.93,0.0,-0.9322,5e-05,9.77548]
[1776356815768,37.55,74649.37,0.0,-0.93189,5e-05,9.8106]
[1776356817653,37.56,74650.97,0.0,-0.93181,5e-05,9.82047]
[1776356821682,37.56,74647.72,0.0,-0.93194,5e-05,9.80572]
[1776356823568,37.56,74648.16,0.0,-0.93191,5e-05,9.80873]
[1776356823620,37.56,74648.16,0.0,-0.93191,5e-05,9.80873]
[1776356823688,37.56,74648.16,0.0,-0.93191,5e-05,9.80873]
[1776356824703,37.56,74656.95,0.0,-0.93148,5e-05,9.85709]
[1776356826432,37.56,74656.95,0.0,-0.93148,5e-05,9.85709]
[1776356826480,37.56,74656.95,0.0,-0.93148,5e-05,9.85709]
[1776356826484,37.56,74656.95,0.0,-0.93148,5e-05,9.85709]
[1776356826534,37.57,74659.66,0.0,-0.93135,5e-05,9.87276]
[1776356826688,37.57,74659.66,0.0,-0.93135,5e-05,9.87276]
[1776356827315,37.57,74659.66,0.0,-0.93135,5e-05,9.87276]
[1776356827435,37.57,74659.66,0.0,-0.93135,5e-05,9.87276]
[1776356827537,37.57,74660.38,0.0,-0.93131,5e-05,9.87718]
[1776356827725,37.57,74662.67,0.0,-0.9312,5e-05,9.88947]
[1776356832760,37.57,74661.54,0.0,-0.93123,5e-05,9.8861]
[1776356836788,37.57,74666.45,0.0,-0.93098,5e-05,9.91468]
[1776356837795,37.58,74669.82,0.0,-0.93081,5e-05,9.93331]
[1776356838902,37.58,74673.08,0.0,-0.93065,5e-05,9.95135]
[1776356841822,37.58,74670.73,0.0,-0.93075,5e-05,9.94053]
[1776356842891,37.58,74670.73,0.0,-0.93075,5e-05,9.94053]
[1776356842937,37.58,74670.73,0.0,-0.93075,5e-05,9.94053]
[1776356843428,37.58,74670.73,0.0,-0.93075,5e-05,9.94053]
[1776356843842,37.58,74666.4,0.0,-0.93094,5e-05,9.9182]
[1776356845861,37.58,74661.55,0.0,-0.93116,5e-05,9.89318]
[1776356848434,37.58,74661.39,0.0,-0.93117,5e-05,9.8924]
[1776356848486,37.58,74661.39,0.0,-0.93117,5e-05,9.8924]
[1776356848686,37.58,74661.85,0.0,-0.93115,5e-05,9.89503]
[1776356850896,37.58,74665.46,0.0,-0.93098,5e-05,9.91457]
[1776356852910,37.59,74668.5,0.0,-0.93084,5e-05,9.92884]
[1776356858101,37.59,74667.67,0.0,-0.93086,5e-05,9.9263]
[1776356858147,37.59,74667.67,0.0,-0.93086,5e-05,9.9263]
[1776356858194,37.59,74667.67,0.0,-0.93086,5e-05,9.9263]
[1776356863987,37.59,74667.76,0.0,-0.93083,5e-05,9.93019]
[1776356865095,37.59,74667.76,0.0,-0.93083,5e-05,9.93019]
[1776356865147,37.59,74667.76,0.0,-0.93083,5e-05,9.93019]
[1776356865190,37.59,74667.76,0.0,-0.93083,5e-05,9.93019]
[1776356871503,37.6,74667.59,0.0,-0.93081,5e-05,9.93224]
[1776356871518,37.6,74667.59,0.0,-0.93081,5e-05,9.93224]
[1776356871600,37.6,74671.78,0.0,-0.9306,5e-05,9.95571]
[1776356871695,37.6,74671.78,0.0,-0.9306,5e-05,9.95571]
[1776356872043,37.6,74677.5,0.0,-0.93033,5e-05,9.98653]
[1776356876071,37.6,74680.56,0.0,-0.93017,5e-05,10.00461]
[1776356879176,37.6,74681.09,0.0,-0.93014,5e-05,10.00823]
[1776356879187,37.6,74681.09,0.0,-0.93014,5e-05,10.00823]
[1776356879228,37.6,74681.09,0.0,-0.93014,5e-05,10.00823]
[1776356879540,37.6,74681.09,0.0,-0.93014,5e-05,10.00823]
[1776356879693,37.61,74681.51,0.0,-0.93011,5e-05,10.01125]
[1776356882116,37.61,74686.27,0.0,-0.92988,5e-05,10.0377]
[1776356884131,37.61,74691.35,0.0,-0.92963,5e-05,10.06586]
[1776356884975,37.61,74691.35,0.0,-0.92963,5e-05,10.06586]
[1776356885148,37.61,74691.35,0.0,-0.92963,5e-05,10.06586]
[1776356885191,37.61,74691.35,0.0,-0.92963,5e-05,10.06586]
[1776356885246,37.61,74696.36,0.0,-0.92938,5e-05,10.09354]
[1776356888159,37.61,74699.26,0.0,-0.92923,5e-05,10.11068]
[1776356889488,37.61,74699.26,0.0,-0.92923,5e-05,10.11068]
[1776356889540,37.61,74699.26,0.0,-0.92923,5e-05,10.11068]
[1776356889515,37.61,74703.59,0.0,-0.92901,5e-05,10.13503]
[1776356890937,37.61,74703.73,0.0,-0.92901,5e-05,10.13579]
[1776356893194,37.62,74700.77,0.0,-0.92914,5e-05,10.12091]
[1776356898229,37.62,74702.89,0.0,-0.92902,5e-05,10.13432]
[1776356901250,37.62,74705.58,0.0,-0.92888,5e-05,10.15014]
[1776356906285,37.62,74705.3,0.0,-0.92887,5e-05,10.15058]
[1776356911320,37.63,74705.5,0.0,-0.92886,5e-05,10.15052]
[1776356916355,37.63,74704.87,0.0,-0.92888,5e-05,10.14912]
[1776356918370,37.63,74708.1,0.0,-0.92871,5e-05,10.16751]
[1776356919376,37.63,74711.07,0.0,-0.92857,5e-05,10.18408]
[1776356924411,37.64,74711.34,0.0,-0.92854,5e-05,10.18733]
[1776356929446,37.64,74710.0,0.0,-0.92858,5e-05,10.18185]
[1776356933474,37.64,74707.05,0.0,-0.92871,5e-05,10.1673]
[1776356934490,37.64,74697.87,0.0,-0.92915,5e-05,10.1178]
[1776356935489,37.64,74693.34,0.0,-0.92937,5e-05,10.09364]
[1776356936496,37.64,74691.13,0.0,-0.92947,5e-05,10.08215]
[1776356941037,37.65,74692.19,0.0,-0.92941,5e-05,10.08916]
[1776356941533,37.65,74681.91,0.0,-0.9299,5e-05,10.03356]
[1776356942540,37.65,74677.29,0.0,-0.93012,5e-05,10.00915]
[1776356946567,37.65,74674.88,0.0,-0.93022,5e-05,9.99749]
[1776356950739,37.65,74677.35,0.0,-0.93009,5e-05,10.01219]
[1776356951663,37.65,74681.43,0.0,-0.92989,5e-05,10.03452]
[1776356957645,37.65,74681.22,0.0,-0.92989,5e-05,10.03506]
[1776356959659,37.65,74677.71,0.0,-0.93005,5e-05,10.01669]
[1776356960669,37.65,74651.86,0.0,-0.93127,5e-05,9.87775]
[1776356961251,37.65,74651.86,0.0,-0.93127,5e-05,9.87775]
[1776356961683,37.66,74627.08,0.0,-0.93243,5e-05,9.74612]
[1776356961842,37.66,74627.08,0.0,-0.93243,5e-05,9.74612]
[1776356962690,37.66,74624.67,0.0,-0.93253,5e-05,9.73411]
[1776356963633,37.66,74624.67,0.0,-0.93253,5e-05,9.73411]
[1776356963697,37.66,74621.11,0.0,-0.9327,5e-05,9.7155]
[1776356964002,37.66,74621.11,0.0,-0.9327,5e-05,9.7155]
[1776356965851,37.66,74620.7,0.0,-0.93271,5e-05,9.71394]
[1776356966205,37.66,74620.7,0.0,-0.93271,5e-05,9.71394]
[1776356966275,37.66,74620.7,0.0,-0.93271,5e-05,9.71394]
[1776356966718,37.66,74619.05,0.0,-0.93278,5e-05,9.70551]
[1776356967725,37.66,74611.06,0.0,-0.93315,5e-05,9.66354]
[1776356968732,37.66,74609.22,0.0,-0.93323,5e-05,9.65422]
[1776356969739,37.66,74612.48,0.0,-0.93308,5e-05,9.67189]
[1776356974777,37.66,74612.06,0.0,-0.9331,5e-05,9.66863]
[1776356976594,37.66,74612.06,0.0,-0.9331,5e-05,9.66863]
[1776356979813,37.67,74614.24,0.0,-0.93298,5e-05,9.68221]
[1776356985575,37.67,74614.7,0.0,-0.93294,5e-05,9.68621]
[1776356986861,37.67,74610.07,0.0,-0.93315,5e-05,9.66291]
[1776356987868,37.67,74602.45,0.0,-0.93349,5e-05,9.62309]
[1776356988875,37.67,74599.5,0.0,-0.93363,5e-05,9.60802]
[1776356989882,37.68,74596.21,0.0,-0.93377,5e-05,9.5912]
[1776356990889,37.68,74593.68,0.0,-0.93388,5e-05,9.57842]
[1776356995383,37.68,74592.33,0.0,-0.93393,5e-05,9.57296]
[1776356995393,37.68,74592.33,0.0,-0.93393,5e-05,9.57296]
[1776356995444,37.68,74592.33,0.0,-0.93393,5e-05,9.57296]
[1776356995485,37.68,74589.66,0.0,-0.93405,5e-05,9.55948]
[1776357000959,37.69,74595.24,0.0,-0.93376,5e-05,9.59226]
[1776357002055,37.69,74604.25,0.0,-0.93335,5e-05,9.63977]
[1776357002976,37.69,74609.94,0.0,-0.93304,5e-05,9.67497]
[1776357004467,37.7,74612.74,0.0,-0.9329,5e-05,9.6906]
[1776357009019,37.7,74614.79,0.0,-0.93279,5e-05,9.70326]
[1776357010027,37.7,74617.77,0.0,-0.93265,5e-05,9.7194]
[1776357011033,37.7,74622.58,0.0,-0.93242,5e-05,9.74524]
[1776357013048,37.7,74627.27,0.0,-0.9322,5e-05,9.77072]
[1776357014055,37.7,74629.84,0.0,-0.93208,5e-05,9.78463]
[1776357018083,37.7,74634.17,0.0,-0.93187,5e-05,9.80856]
[1776357020097,37.7,74637.25,0.0,-0.93172,5e-05,9.82533]
[1776357024125,37.7,74640.64,0.0,-0.93156,5e-05,9.84397]
[1776357025132,37.7,74646.63,0.0,-0.93128,5e-05,9.87607]
[1776357026139,37.7,74650.08,0.0,-0.93111,5e-05,9.89458]
[1776357028155,37.7,74642.39,0.0,-0.93147,5e-05,9.85351]
[1776357029163,37.7,74636.61,0.0,-0.93174,5e-05,9.82275]
[1776357031177,37.71,74637.29,0.0,-0.93173,5e-05,9.8236]
[1776357036212,37.71,74633.22,0.0,-0.93191,5e-05,9.80264]
[1776357037219,37.71,74629.68,0.0,-0.93208,5e-05,9.78399]
[1776357042254,37.71,74629.87,0.0,-0.93206,5e-05,9.78616]
[1776357043261,37.71,74626.86,0.0,-0.9322,5e-05,9.77038]
[1776357044268,37.71,74623.32,0.0,-0.93236,5e-05,9.75183]
[1776357045275,37.71,74619.32,0.0,-0.93254,5e-05,9.73089]
[1776357046282,37.71,74610.21,0.0,-0.93296,5e-05,9.68296]
[1776357047289,37.71,74605.4,0.0,-0.93318,5e-05,9.65793]
[1776357050311,37.71,74601.23,0.0,-0.93336,5e-05,9.63723]
[1776357051320,37.71,74593.46,0.0,-0.93371,5e-05,9.59676]
[1776357052325,37.72,74594.65,0.0,-0.93365,5e-05,9.60355]
[1776357057365,37.72,74591.17,0.0,-0.93379,5e-05,9.58776]
[1776357058370,37.72,74588.09,0.0,-0.93392,5e-05,9.5721]
[1776357059377,37.72,74586.1,0.0,-0.93401,5e-05,9.5622]
[1776357060384,37.72,74592.13,0.0,-0.93373,5e-05,9.59403]
[1776357061391,37.72,74602.82,0.0,-0.93324,5e-05,9.65088]
[1776357062399,37.72,74606.79,0.0,-0.93305,5e-05,9.67226]
[1776357064414,37.72,74609.54,0.0,-0.93292,5e-05,9.68758]
[1776357066428,37.73,74615.46,0.0,-0.93264,5e-05,9.71964]
[1776357067435,37.73,74623.15,0.0,-0.93228,5e-05,9.76075]
[1776357068442,37.73,74628.69,0.0,-0.93202,5e-05,9.79044]
[1776357069449,37.73,74635.26,0.0,-0.93171,5e-05,9.82563]
[1776357070456,37.73,74626.94,0.0,-0.9321,5e-05,9.78148]
[1776357071463,37.73,74619.98,0.0,-0.93242,5e-05,9.74472]
[1776357072470,37.73,74617.62,0.0,-0.93252,5e-05,9.73248]
[1776357075491,37.73,74613.36,0.0,-0.93271,5e-05,9.71081]
[1776357076498,37.73,74608.75,0.0,-0.93292,5e-05,9.68675]
[1776357077505,37.73,74599.32,0.0,-0.93336,5e-05,9.63732]
[1776357078512,37.73,74590.68,0.0,-0.93375,5e-05,9.59227]
[1776357079699,37.73,74590.68,0.0,-0.93375,5e-05,9.59227]
[1776357079802,37.73,74585.43,0.0,-0.93398,5e-05,9.56533]
[1776357080526,37.73,74583.34,0.0,-0.93408,5e-05,9.55436]
[1776357081533,37.73,74579.85,0.0,-0.93423,5e-05,9.5362]
[1776357086568,37.73,74573.86,0.0,-0.9345,5e-05,9.50567]
[1776357087575,37.73,74570.67,0.0,-0.93464,5e-05,9.48916]
[1776357088582,37.73,74567.35,0.0,-0.93479,5e-05,9.47203]
[1776357090597,37.74,74569.57,0.0,-0.93469,5e-05,9.48414]
[1776357093623,37.74,74580.34,0.0,-0.93421,5e-05,9.53825]
[1776357094626,37.74,74585.41,0.0,-0.93398,5e-05,9.5651]
[1776357095633,37.74,74588.99,0.0,-0.93381,5e-05,9.5845]
[1776357096642,37.74,74586.08,0.0,-0.93393,5e-05,9.56976]
[1776357097658,37.74,74579.23,0.0,-0.93424,5e-05,9.53434]
[1776357098661,37.74,74576.62,0.0,-0.93436,5e-05,9.52121]
[1776357099667,37.74,74581.78,0.0,-0.93412,5e-05,9.54841]
[1776357102691,37.74,74578.69,0.0,-0.93425,5e-05,9.53351]
[1776357103698,37.74,74580.88,0.0,-0.93414,5e-05,9.54555]
[1776357104897,37.75,74584.77,0.0,-0.93396,5e-05,9.56709]
[1776357107726,37.75,74590.51,0.0,-0.93369,5e-05,9.59828]
[1776357111436,37.75,74589.72,0.0,-0.9337,5e-05,9.59603]
[1776357118803,37.76,74594.06,0.0,-0.93347,5e-05,9.62254]
[1776357120818,37.76,74591.39,0.0,-0.93359,5e-05,9.60934]
[1776357123844,37.76,74598.93,0.0,-0.93323,5e-05,9.65037]
[1776357124847,37.76,74602.92,0.0,-0.93304,5e-05,9.6718]
[1776357126861,37.76,74610.33,0.0,-0.93269,5e-05,9.71166]
[1776357127868,37.76,74610.16,0.0,-0.9327,5e-05,9.71105]
[1776357128875,37.76,74605.15,0.0,-0.93293,5e-05,9.68485]
[1776357129882,37.76,74594.51,0.0,-0.93342,5e-05,9.62905]
[1776357130889,37.77,74590.23,0.0,-0.93361,5e-05,9.60694]
[1776357131896,37.77,74584.63,0.0,-0.93386,5e-05,9.57755]
[1776357132199,37.77,74584.63,0.0,-0.93386,5e-05,9.57755]
[1776357133909,37.77,74580.74,0.0,-0.93404,5e-05,9.5573]
[1776357136931,37.77,74584.71,0.0,-0.93386,5e-05,9.57848]
[1776357138198,37.77,74586.53,0.0,-0.93377,5e-05,9.58812]
[1776357138945,37.77,74592.68,0.0,-0.93349,5e-05,9.62094]
[1776357140960,37.77,74594.14,0.0,-0.93341,5e-05,9.62949]
[1776357141966,37.77,74591.88,0.0,-0.93351,5e-05,9.61802]
[1776357142420,37.77,74591.88,0.0,-0.93351,5e-05,9.61802]
[1776357142974,37.77,74587.3,0.0,-0.93372,5e-05,9.59438]
[1776357143982,37.77,74585.29,0.0,-0.93381,5e-05,9.58388]
[1776357144989,37.77,74580.51,0.0,-0.93403,5e-05,9.55886]
[1776357145995,37.77,74577.07,0.0,-0.93418,5e-05,9.54095]
[1776357149019,37.77,74580.33,0.0,-0.93403,5e-05,9.55844]
[1776357151033,37.77,74584.77,0.0,-0.93384,5e-05,9.57976]
[1776357155337,37.78,74585.59,0.0,-0.93379,5e-05,9.58553]
[1776357156068,37.78,74591.32,0.0,-0.93351,5e-05,9.6166]
[1776357157075,37.78,74595.94,0.0,-0.9333,5e-05,9.64136]
[1776357160096,37.78,74592.35,0.0,-0.93345,5e-05,9.62365]
[1776357161103,37.78,74589.48,0.0,-0.93358,5e-05,9.60898]
[1776357164166,37.78,74594.2,0.0,-0.93335,5e-05,9.63515]
[1776357165132,37.78,74612.45,0.0,-0.93251,5e-05,9.73192]
[1776357166139,37.78,74606.08,0.0,-0.9328,5e-05,9.69847]
[1776357167810,37.79,74603.89,0.0,-0.93289,5e-05,9.68753]
[1776357171174,37.79,74601.82,0.0,-0.93298,5e-05,9.67756]
[1776357172182,37.79,74597.15,0.0,-0.93319,5e-05,9.65326]
[1776357173189,37.79,74595.16,0.0,-0.93328,5e-05,9.64314]
[1776357174790,37.79,74595.16,0.0,-0.93328,5e-05,9.64314]
[1776357175203,37.79,74588.14,0.0,-0.9336,5e-05,9.60697]
[1776357176210,37.79,74582.05,0.0,-0.93387,5e-05,9.57542]
[1776357177216,37.79,74584.44,0.0,-0.93376,5e-05,9.58845]
[1776357178223,37.79,74586.66,0.0,-0.93366,5e-05,9.60015]
[1776357180238,37.79,74584.27,0.0,-0.93376,5e-05,9.5881]
[1776357182252,37.79,74582.29,0.0,-0.93385,5e-05,9.57823]
[1776357185284,37.8,74573.5,0.0,-0.93423,5e-05,9.53366]
[1776357186298,37.8,74568.7,0.0,-0.93445,5e-05,9.50869]
[1776357187980,37.8,74568.7,0.0,-0.93445,5e-05,9.50869]
[1776357188015,37.8,74568.7,0.0,-0.93445,5e-05,9.50869]
[1776357187298,37.8,74540.23,0.0,-0.93573,4e-05,9.36057]
[1776357188319,37.8,74509.21,0.0,-0.9371,4e-05,9.20167]
[1776357189315,37.8,74497.6,0.0,-0.9376,4e-05,9.14222]
[1776357190403,37.8,74497.6,0.0,-0.9376,4e-05,9.14222]
[1776357190421,37.8,74515.76,0.0,-0.93681,4e-05,9.2353]
[1776357191720,37.8,74515.76,0.0,-0.93681,4e-05,9.2353]
[1776357191942,37.8,74515.76,0.0,-0.93681,4e-05,9.2353]
[1776357191999,37.8,74515.76,0.0,-0.93681,4e-05,9.2353]
[1776357191811,37.8,74521.05,0.0,-0.93657,4e-05,9.26316]
[1776357192454,37.8,74521.05,0.0,-0.93657,4e-05,9.26316]
[1776357192469,37.8,74515.27,0.0,-0.93682,4e-05,9.23342]
[1776357194470,37.8,74515.98,0.0,-0.93678,4e-05,9.23808]
[1776357194549,37.8,74523.4,0.0,-0.93646,4e-05,9.27627]
[1776357195401,37.8,74530.91,0.0,-0.93612,4e-05,9.31501]
[1776357196438,37.8,74530.91,0.0,-0.93612,4e-05,9.31501]
[1776357196538,37.8,74521.41,0.0,-0.93654,4e-05,9.26608]
[1776357197415,37.8,74514.6,0.0,-0.93684,4e-05,9.2311]
[1776357198422,37.8,74509.74,0.0,-0.93706,4e-05,9.20625]
[1776357202451,37.8,74492.39,0.0,-0.9378,4e-05,9.11904]
[1776357203458,37.8,74482.27,0.0,-0.93823,4e-05,9.06826]
[1776357204465,37.81,74483.23,0.0,-0.93819,4e-05,9.07399]
[1776357207486,37.81,74487.73,0.0,-0.93797,4e-05,9.09936]
[1776357209500,37.81,74498.4,0.0,-0.93749,4e-05,9.1554]
[1776357210804,37.81,74496.57,0.0,-0.93756,4e-05,9.14676]
[1776357212521,37.82,74489.92,0.0,-0.93786,4e-05,9.11133]
[1776357214534,37.82,74495.12,0.0,-0.93762,4e-05,9.13941]
[1776357215864,37.82,74495.12,0.0,-0.93762,4e-05,9.13941]
[1776357216562,37.82,74479.19,0.0,-0.9383,4e-05,9.05976]
[1776357217567,37.82,74468.39,0.0,-0.93876,4e-05,9.00585]
[1776357218574,37.82,74468.41,0.0,-0.93875,4e-05,9.0069]
[1776357219574,37.82,74468.41,0.0,-0.93875,4e-05,9.0069]
[1776357219582,37.83,74458.61,0.0,-0.93916,4e-05,8.9583]
[1776357220589,37.83,74450.8,0.0,-0.93948,4e-05,8.91995]
[1776357221706,37.83,74450.8,0.0,-0.93948,4e-05,8.91995]
[1776357221761,37.83,74446.26,0.0,-0.93967,4e-05,8.89819]
[1776357224620,37.85,74441.66,0.0,-0.93975,4e-05,8.8881]
[1776357225747,37.85,74441.66,0.0,-0.93975,4e-05,8.8881]
[1776357225808,37.87,74432.82,0.0,-0.94003,4e-05,8.85497]
[1776357226639,37.87,74431.81,0.0,-0.94006,4e-05,8.85109]
[1776357227660,37.89,74417.55,0.0,-0.94056,4e-05,8.79153]
[1776357228662,37.9,74390.12,0.0,-0.94169,4e-05,8.65658]
[1776357229168,37.9,74390.12,0.0,-0.94169,4e-05,8.65658]
[1776357229701,37.9,74390.12,0.0,-0.94169,4e-05,8.65658]
[1776357229798,37.91,74362.97,0.0,-0.94274,4e-05,8.53122]
[1776357230694,37.93,74352.25,0.0,-0.94309,4e-05,8.48888]
[1776357231816,37.93,74352.25,0.0,-0.94309,4e-05,8.48888]
[1776357231861,37.93,74334.18,0.0,-0.94382,4e-05,8.40119]
[1776357232700,37.94,74331.83,0.0,-0.94384,4e-05,8.39761]
[1776357233815,37.94,74331.83,0.0,-0.94384,4e-05,8.39761]
[1776357234119,37.94,74331.83,0.0,-0.94384,4e-05,8.39761]
[1776357233877,37.96,74333.13,0.0,-0.94372,4e-05,8.4129]
[1776357234937,37.96,74333.13,0.0,-0.94372,4e-05,8.4129]
[1776357234992,37.97,74343.45,0.0,-0.94322,4e-05,8.47199]
[1776357235744,37.97,74352.43,0.0,-0.94286,4e-05,8.51576]
[1776357236758,38.0,74346.33,0.0,-0.94297,4e-05,8.50183]
[1776357237228,38.0,74346.33,0.0,-0.94297,4e-05,8.50183]
[1776357237763,38.01,74329.22,0.0,-0.9436,4e-05,8.42589]
[1776357238770,38.03,74323.72,0.0,-0.94375,4e-05,8.4077]
[1776357241130,38.04,74326.65,0.0,-0.94356,4e-05,8.43055]
[1776357240803,38.06,74330.66,0.0,-0.94333,4e-05,8.45826]
[1776357241802,38.06,74346.83,0.0,-0.94267,4e-05,8.53694]
[1776357242806,38.08,74357.68,0.0,-0.94212,4e-05,8.60281]
[1776357243228,38.08,74357.68,0.0,-0.94212,4e-05,8.60281]
[1776357243813,38.08,74356.82,0.0,-0.94215,4e-05,8.59958]
[1776357248119,38.09,74358.53,0.0,-0.94206,4e-05,8.61006]
[1776357248855,38.09,74335.01,0.0,-0.94301,4e-05,8.49622]
[1776357249865,38.09,74323.89,0.0,-0.94345,4e-05,8.44347]
[1776357250876,38.1,74336.07,0.0,-0.94289,4e-05,8.5103]
[1776357251828,38.1,74336.07,0.0,-0.94289,4e-05,8.5103]
[1776357251880,38.1,74349.76,0.0,-0.94233,4e-05,8.57772]
[1776357252890,38.11,74355.71,0.0,-0.94208,4e-05,8.60738]
[1776357253949,38.11,74355.71,0.0,-0.94208,4e-05,8.60738]
[1776357254904,38.11,74362.9,0.0,-0.94177,4e-05,8.64452]
[1776357256918,38.11,74356.26,0.0,-0.94203,4e-05,8.6137]
[1776357257959,38.11,74356.26,0.0,-0.94203,4e-05,8.6137]
[1776357258052,38.11,74341.61,0.0,-0.94262,4e-05,8.54261]
[1776357258934,38.11,74334.54,0.0,-0.9429,4e-05,8.50923]
[1776357261959,38.12,74332.42,0.0,-0.94297,4e-05,8.50087]
[1776357263974,38.12,74341.58,0.0,-0.94258,4e-05,8.54678]
[1776357264983,38.12,74362.11,0.0,-0.94174,4e-05,8.64824]
[1776357265990,38.12,74382.34,0.0,-0.94089,4e-05,8.74876]
[1776357266997,38.12,74397.08,0.0,-0.94027,4e-05,8.82249]
[1776357268008,38.13,74398.05,0.0,-0.94023,4e-05,8.82791]
[1776357269012,38.13,74392.13,0.0,-0.94047,4e-05,8.79911]
[1776357270019,38.13,74387.25,0.0,-0.94067,4e-05,8.77557]
[1776357271026,38.13,74381.55,0.0,-0.94092,4e-05,8.74513]
[1776357273040,38.13,74376.62,0.0,-0.94111,4e-05,8.72179]
[1776357274047,38.13,74365.02,0.0,-0.94159,4e-05,8.665]
[1776357275054,38.13,74362.68,0.0,-0.94168,4e-05,8.65391]
[1776357276061,38.13,74355.5,0.0,-0.94197,4e-05,8.61913]
[1776357278075,38.13,74352.22,0.0,-0.9421,4e-05,8.60407]
[1776357279082,38.14,74339.58,0.0,-0.94261,4e-05,8.54286]
[1776357280089,38.14,74338.44,0.0,-0.94265,4e-05,8.53791]
[1776357281095,38.14,74347.27,0.0,-0.94229,4e-05,8.58159]
[1776357282102,38.14,74347.2,0.0,-0.94228,4e-05,8.58179]
[1776357283110,38.14,74358.56,0.0,-0.94181,4e-05,8.63793]
[1776357284117,38.14,74364.5,0.0,-0.94156,4e-05,8.66798]
[1776357285130,38.14,74349.5,0.0,-0.94217,4e-05,8.59531]
[1776357286132,38.14,74332.56,0.0,-0.94285,4e-05,8.51368]
[1776357287139,38.15,74336.95,0.0,-0.94267,4e-05,8.53569]
[1776357288147,38.15,74343.17,0.0,-0.94241,4e-05,8.56661]
[1776357290161,38.15,74338.31,0.0,-0.9426,4e-05,8.54405]
[1776357295196,38.15,74336.79,0.0,-0.94263,4e-05,8.53962]
[1776357298217,38.16,74331.41,0.0,-0.94284,4e-05,8.51528]
[1776357301515,38.16,74331.05,0.0,-0.94284,4e-05,8.51482]
[1776357301587,38.16,74335.88,0.0,-0.94264,4e-05,8.53895]
[1776357305151,38.16,74332.21,0.0,-0.94278,4e-05,8.52231]
[1776357305227,38.16,74316.41,0.0,-0.9434,4e-05,8.44706]
[1776357305309,38.16,74307.38,0.0,-0.94376,4e-05,8.40345]
[1776357306320,38.17,74304.95,0.0,-0.94386,4e-05,8.39255]
[1776357307341,38.17,74300.45,0.0,-0.94403,4e-05,8.37171]
[1776357311356,38.21,74295.67,0.0,-0.944,4e-05,8.37474]
[1776357314820,38.23,74294.22,0.0,-0.94398,4e-05,8.37697]
[1776357314916,38.23,74285.39,0.0,-0.94432,4e-05,8.33544]
[1776357315393,38.23,74270.39,0.0,-0.94491,4e-05,8.26378]
[1776357316400,38.25,74261.44,0.0,-0.94517,4e-05,8.23198]
[1776357317863,38.25,74261.44,0.0,-0.94517,4e-05,8.23198]
[1776357317912,38.27,74249.08,0.0,-0.94557,4e-05,8.18381]
[1776357318417,38.29,74254.55,0.0,-0.94526,4e-05,8.22087]
[1776357319957,38.29,74254.55,0.0,-0.94526,4e-05,8.22087]
[1776357320431,38.33,74248.35,0.0,-0.94532,4e-05,8.21248]
[1776357321953,38.33,74248.35,0.0,-0.94532,4e-05,8.21248]
[1776357321996,38.35,74245.37,0.0,-0.9453,4e-05,8.21468]
[1776357325948,38.37,74245.92,0.0,-0.94519,4e-05,8.22822]
[1776357326017,38.38,74253.02,0.0,-0.94486,4e-05,8.26774]
[1776357326486,38.38,74260.18,0.0,-0.94458,4e-05,8.30178]
[1776357327493,38.39,74264.61,0.0,-0.9444,4e-05,8.32336]
[1776357328500,38.39,74274.29,0.0,-0.94401,4e-05,8.37052]
[1776357329507,38.39,74282.03,0.0,-0.9437,4e-05,8.40849]
[1776357330514,38.39,74287.92,0.0,-0.94346,4e-05,8.43759]
[1776357331521,38.39,74290.26,0.0,-0.94337,4e-05,8.44673]
[1776357332527,38.39,74295.45,0.0,-0.94316,4e-05,8.47242]
[1776357333535,38.39,74291.07,0.0,-0.94333,4e-05,8.45202]
[1776357334542,38.4,74286.9,0.0,-0.94349,4e-05,8.43262]
[1776357335549,38.4,74292.03,0.0,-0.94328,4e-05,8.45797]
[1776357337564,38.4,74277.53,0.0,-0.94385,4e-05,8.38971]
[1776357339128,38.4,74277.53,0.0,-0.94385,4e-05,8.38971]
[1776357339222,38.4,74269.93,0.0,-0.94413,4e-05,8.3548]
[1776357339578,38.4,74259.58,0.0,-0.94454,4e-05,8.30545]
[1776357340585,38.4,74259.56,0.0,-0.94454,4e-05,8.30617]
[1776357341592,38.4,74266.9,0.0,-0.94424,4e-05,8.34205]
[1776357343044,38.4,74266.9,0.0,-0.94424,4e-05,8.34205]
[1776357343068,38.41,74272.39,0.0,-0.94401,4e-05,8.37002]
[1776357343606,38.41,74278.31,0.0,-0.94377,4e-05,8.39835]
[1776357345045,38.41,74278.31,0.0,-0.94377,4e-05,8.39835]
[1776357345115,38.41,74279.43,0.0,-0.94372,4e-05,8.40528]
[1776357345620,38.41,74274.38,0.0,-0.94392,4e-05,8.3811]
[1776357347639,38.41,74296.27,0.0,-0.94303,4e-05,8.48778]
[1776357348679,38.41,74296.27,0.0,-0.94303,4e-05,8.48778]
[1776357349656,38.42,74301.08,0.0,-0.94282,4e-05,8.51241]
[1776357352677,38.42,74295.52,0.0,-0.94303,4e-05,8.48795]
[1776357357712,38.42,74302.31,0.0,-0.94273,4e-05,8.52364]
[1776357359731,38.43,74306.92,0.0,-0.94254,4e-05,8.54645]
[1776357360736,38.43,74323.34,0.0,-0.94187,4e-05,8.62666]
[1776357361743,38.43,74341.9,0.0,-0.9411,4e-05,8.71809]
[1776357363762,38.43,74357.93,0.0,-0.94044,4e-05,8.79698]
[1776357364767,38.43,74364.35,0.0,-0.94017,4e-05,8.82889]
[1776357365775,38.43,74369.53,0.0,-0.93995,4e-05,8.85494]
[1776357367802,38.43,74398.15,0.0,-0.93874,4e-05,8.99701]
[1776357368808,38.43,74408.96,0.0,-0.93828,4e-05,9.05143]
[1776357369821,38.43,74411.35,0.0,-0.93818,4e-05,9.06362]
[1776357370825,38.43,74399.58,0.0,-0.93868,4e-05,9.00508]
[1776357372124,38.43,74399.58,0.0,-0.93868,4e-05,9.00508]
[1776357372239,38.43,74395.17,0.0,-0.93886,4e-05,8.98288]
[1776357376062,38.43,74395.94,0.0,-0.93884,4e-05,8.98617]
[1776357378203,38.43,74399.95,0.0,-0.93866,4e-05,9.00662]
[1776357378301,38.43,74394.91,0.0,-0.93888,4e-05,8.9815]
[1776357378920,38.43,74386.64,0.0,-0.93923,4e-05,8.94036]
[1776357379926,38.43,74384.01,0.0,-0.93933,4e-05,8.92782]
[1776357381948,38.43,74390.05,0.0,-0.93908,4e-05,8.95773]
[1776357382959,38.43,74401.71,0.0,-0.93859,4e-05,9.01569]
[1776357383966,38.43,74410.29,0.0,-0.93822,4e-05,9.05905]
[1776357384973,38.43,74413.61,0.0,-0.93807,4e-05,9.07579]
[1776357390017,38.43,74413.02,0.0,-0.93809,4e-05,9.07331]
[1776357392029,38.43,74417.46,0.0,-0.93792,4e-05,9.09279]
[1776357393036,38.43,74423.28,0.0,-0.93767,4e-05,9.12206]
[1776357395050,38.43,74430.06,0.0,-0.93738,4e-05,9.15618]
[1776357397065,38.43,74425.95,0.0,-0.93756,4e-05,9.13544]
[1776357400086,38.43,74434.6,0.0,-0.93718,4e-05,9.17897]
[1776357402897,38.43,74434.48,0.0,-0.93719,4e-05,9.17824]
[1776357403107,38.43,74427.4,0.0,-0.9375,4e-05,9.14253]
[1776357404114,38.43,74422.77,0.0,-0.93769,4e-05,9.11926]
[1776357405122,38.43,74416.59,0.0,-0.93796,4e-05,9.08829]
[1776357406401,38.43,74416.59,0.0,-0.93796,4e-05,9.08829]
[1776357406129,38.43,74409.93,0.0,-0.93824,4e-05,9.05503]
[1776357410157,38.43,74408.16,0.0,-0.93832,4e-05,9.04593]
[1776357415192,38.43,74397.77,0.0,-0.93876,4e-05,8.99405]
[1776357417206,38.43,74395.82,0.0,-0.93885,4e-05,8.98399]
[1776357422242,38.43,74400.27,0.0,-0.93866,4e-05,9.00581]
[1776357424261,38.43,74405.24,0.0,-0.93845,4e-05,9.03109]
[1776357425268,38.43,74398.82,0.0,-0.93872,4e-05,8.99924]
[1776357427282,38.43,74395.09,0.0,-0.93887,4e-05,8.98116]
[1776357427783,38.43,74395.09,0.0,-0.93887,4e-05,8.98116]
[1776357427835,38.43,74395.09,0.0,-0.93887,4e-05,8.98116]
[1776357427937,38.43,74395.09,0.0,-0.93887,4e-05,8.98116]
[1776357429309,38.43,74368.44,0.0,-0.93999,4e-05,8.84867]
[1776357429540,38.43,74368.44,0.0,-0.93999,4e-05,8.84867]
[1776357430132,38.43,74368.44,0.0,-0.93999,4e-05,8.84867]
[1776357430306,38.43,74341.5,0.0,-0.94111,4e-05,8.71624]
[1776357431251,38.43,74341.5,0.0,-0.94111,4e-05,8.71624]
[1776357431313,38.43,74332.57,0.0,-0.94147,4e-05,8.67282]
[1776357432320,38.43,74338.34,0.0,-0.94124,4e-05,8.70129]
[1776357432800,38.43,74338.34,0.0,-0.94124,4e-05,8.70129]
[1776357433327,38.43,74343.64,0.0,-0.94102,4e-05,8.72746]
[1776357434334,38.44,74349.14,0.0,-0.94079,4e-05,8.75462]
[1776357434952,38.44,74349.14,0.0,-0.94079,4e-05,8.75462]
[1776357435341,38.44,74358.84,0.0,-0.94038,4e-05,8.80245]
[1776357436348,38.44,74369.37,0.0,-0.93995,4e-05,8.85446]
[1776357436941,38.44,74369.37,0.0,-0.93995,4e-05,8.85446]
[1776357437358,38.44,74379.6,0.0,-0.93951,4e-05,8.90552]
[1776357438365,38.44,74387.56,0.0,-0.93917,4e-05,8.94539]
[1776357439372,38.44,74394.72,0.0,-0.93887,4e-05,8.98132]
[1776357440379,38.44,74396.13,0.0,-0.93881,4e-05,8.9886]
[1776357440903,38.44,74396.13,0.0,-0.93881,4e-05,8.9886]
[1776357443400,38.44,74400.3,0.0,-0.93863,4e-05,9.00966]
[1776357444845,38.44,74398.13,0.0,-0.93872,4e-05,8.99905]
[1776357445414,38.44,74391.6,0.0,-0.939,4e-05,8.96631]
[1776357447428,38.44,74389.34,0.0,-0.9391,4e-05,8.95476]
[1776357448435,38.44,74393.82,0.0,-0.93891,4e-05,8.97689]
[1776357449442,38.44,74398.29,0.0,-0.93872,4e-05,8.99897]
[1776357451069,38.44,74400.75,0.0,-0.93862,4e-05,9.01101]
[1776357451121,38.44,74400.75,0.0,-0.93862,4e-05,9.01101]
[1776357451188,38.44,74400.75,0.0,-0.93862,4e-05,9.01101]
[1776357452640,38.44,74400.14,0.0,-0.93866,4e-05,9.00496]
[1776357452692,38.44,74400.14,0.0,-0.93866,4e-05,9.00496]
[1776357452832,38.44,74400.14,0.0,-0.93866,4e-05,9.00496]
[1776357453470,38.44,74401.19,0.0,-0.93862,4e-05,9.01041]
[1776357454254,38.44,74401.19,0.0,-0.93862,4e-05,9.01041]
[1776357454444,38.44,74401.19,0.0,-0.93862,4e-05,9.01041]
[1776357454463,38.44,74401.19,0.0,-0.93862,4e-05,9.01017]
[1776357454481,38.44,74406.74,0.0,-0.93838,4e-05,9.03788]
[1776357459513,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357460633,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357460685,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357460944,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357461223,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357461268,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357461435,38.44,74407.77,0.0,-0.93833,4e-05,9.04391]
[1776357461373,38.44,74407.34,0.0,-0.93835,4e-05,9.0421]
[1776357465561,38.44,74408.48,0.0,-0.93829,4e-05,9.04829]
[1776357465566,38.44,74404.04,0.0,-0.93848,4e-05,9.02628]
[1776357468405,38.44,74406.27,0.0,-0.93838,4e-05,9.03764]
[1776357468513,38.44,74410.02,0.0,-0.93822,4e-05,9.05659]
[1776357468816,38.44,74410.02,0.0,-0.93822,4e-05,9.05659]
[1776357468910,38.44,74410.02,0.0,-0.93822,4e-05,9.05659]
[1776357468965,38.44,74412.9,0.0,-0.9381,4e-05,9.07138]
[1776357469552,38.44,74412.9,0.0,-0.9381,4e-05,9.07138]
[1776357470005,38.44,74412.9,0.0,-0.9381,4e-05,9.07138]
[1776357470189,38.44,74412.9,0.0,-0.9381,4e-05,9.07138]
[1776357470244,38.44,74406.64,0.0,-0.93836,4e-05,9.0402]
[1776357470597,38.44,74387.65,0.0,-0.93917,4e-05,8.94556]
[1776357471604,38.44,74378.89,0.0,-0.93954,4e-05,8.90186]
[1776357472611,38.44,74377.99,0.0,-0.93958,4e-05,8.89731]
[1776357473617,38.44,74378.27,0.0,-0.93956,4e-05,8.89867]
[1776357476639,38.44,74384.55,0.0,-0.9393,4e-05,8.92973]
[1776357478653,38.44,74386.01,0.0,-0.93924,4e-05,8.93687]
[1776357483688,38.44,74379.97,0.0,-0.9395,4e-05,8.90634]
[1776357485702,38.44,74382.39,0.0,-0.9394,4e-05,8.9182]
[1776357487202,38.44,74382.39,0.0,-0.9394,4e-05,8.9182]
[1776357487357,38.44,74382.39,0.0,-0.9394,4e-05,8.9182]
[1776357487435,38.44,74382.39,0.0,-0.9394,4e-05,8.9182]
[1776357487971,38.44,74385.79,0.0,-0.93926,4e-05,8.93495]
[1776357487976,38.44,74385.79,0.0,-0.93926,4e-05,8.93495]
[1776357488027,38.44,74385.79,0.0,-0.93926,4e-05,8.93495]
[1776357488196,38.44,74385.79,0.0,-0.93926,4e-05,8.93495]
[1776357488259,38.44,74389.42,0.0,-0.9391,4e-05,8.95288]
[1776357493758,38.44,74391.51,0.0,-0.93902,4e-05,8.96242]
[1776357494765,38.44,74398.28,0.0,-0.93874,4e-05,8.99613]
[1776357496778,38.44,74402.12,0.0,-0.93858,4e-05,9.01472]
[1776357499667,38.44,74401.46,0.0,-0.93861,4e-05,9.01142]
[1776357499699,38.44,74401.46,0.0,-0.93861,4e-05,9.01142]
[1776357499924,38.44,74401.46,0.0,-0.93861,4e-05,9.01142]
[1776357500095,38.44,74401.46,0.0,-0.93861,4e-05,9.01142]
[1776357500202,38.44,74401.46,0.0,-0.93861,4e-05,9.01142]
[1776357500902,38.44,74401.01,0.0,-0.93862,4e-05,9.0094]
[1776357500946,38.44,74401.01,0.0,-0.93862,4e-05,9.0094]
[1776357501068,38.44,74401.01,0.0,-0.93862,4e-05,9.0094]
[1776357501169,38.44,74403.15,0.0,-0.93853,4e-05,9.02031]
[1776357501549,38.44,74403.15,0.0,-0.93853,4e-05,9.02031]
[1776357501986,38.44,74403.15,0.0,-0.93853,4e-05,9.02031]
[1776357502026,38.44,74414.65,0.0,-0.93804,4e-05,9.07784]
[1776357502821,38.44,74425.45,0.0,-0.93758,4e-05,9.13227]
[1776357503828,38.44,74433.4,0.0,-0.93723,4e-05,9.17245]
[1776357504835,38.44,74433.94,0.0,-0.93721,4e-05,9.17514]
[1776357507856,38.44,74438.21,0.0,-0.93703,4e-05,9.1966]
[1776357509870,38.44,74442.71,0.0,-0.93683,4e-05,9.21911]
[1776357514916,38.44,74443.99,0.0,-0.9368,4e-05,9.22207]
[1776357518557,38.44,74446.81,0.0,-0.93668,4e-05,9.23593]
[1776357518690,38.44,74446.81,0.0,-0.93668,4e-05,9.23593]
[1776357518771,38.44,74446.81,0.0,-0.93668,4e-05,9.23593]
[1776357519822,38.44,74448.07,0.0,-0.93663,4e-05,9.24217]
[1776357519874,38.44,74448.07,0.0,-0.93663,4e-05,9.24217]
[1776357519939,38.44,74448.07,0.0,-0.93663,4e-05,9.24217]
[1776357519951,38.44,74448.19,0.0,-0.93662,4e-05,9.24263]
[1776357524985,38.43,74443.77,0.0,-0.93682,4e-05,9.21959]
[1776357527591,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357527705,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357527737,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357527834,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357527941,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357528169,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357528191,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357528201,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357528436,38.43,74441.83,0.0,-0.93691,4e-05,9.20957]
[1776357528518,38.43,74440.73,0.0,-0.93696,4e-05,9.20392]
[1776357531030,38.43,74434.8,0.0,-0.93721,4e-05,9.17377]
[1776357532037,38.43,74430.36,0.0,-0.93741,4e-05,9.15136]
[1776357533283,38.43,74430.36,0.0,-0.93741,4e-05,9.15136]
[1776357533337,38.43,74430.36,0.0,-0.93741,4e-05,9.15136]
[1776357533441,38.43,74430.36,0.0,-0.93741,4e-05,9.15136]
[1776357534512,38.43,74427.94,0.0,-0.93751,4e-05,9.13918]
[1776357534053,38.43,74411.54,0.0,-0.93821,4e-05,9.0569]
[1776357535058,38.43,74397.54,0.0,-0.93881,4e-05,8.98713]
[1776357536065,38.43,74399.32,0.0,-0.93873,4e-05,8.99582]
[1776357537880,38.43,74400.14,0.0,-0.9387,4e-05,8.99971]
[1776357543114,38.43,74400.11,0.0,-0.93871,4e-05,8.99838]
[1776357544123,38.43,74408.19,0.0,-0.93837,4e-05,9.03853]
[1776357545131,38.43,74415.32,0.0,-0.93807,4e-05,9.07395]
[1776357547144,38.43,74407.66,0.0,-0.9384,4e-05,9.03541]
[1776357549158,38.43,74409.35,0.0,-0.93833,4e-05,9.04338]
[1776357550690,38.43,74410.07,0.0,-0.9383,4e-05,9.04671]
[1776357550751,38.43,74410.07,0.0,-0.9383,4e-05,9.04671]
[1776357550943,38.43,74410.07,0.0,-0.9383,4e-05,9.04671]
[1776357551330,38.43,74410.07,0.0,-0.9383,4e-05,9.04671]
[1776357551397,38.43,74410.07,0.0,-0.9383,4e-05,9.04671]
[1776357551441,38.43,74410.07,0.0,-0.9383,4e-05,9.04671]
[1776357551498,38.43,74410.16,0.0,-0.9383,4e-05,9.04689]
[1776357555200,38.43,74415.09,0.0,-0.93808,4e-05,9.07222]
[1776357556958,38.43,74413.51,0.0,-0.93815,4e-05,9.06443]
[1776357557011,38.43,74413.51,0.0,-0.93815,4e-05,9.06443]
[1776357557198,38.43,74413.51,0.0,-0.93815,4e-05,9.06443]
[1776357557311,38.43,74413.51,0.0,-0.93815,4e-05,9.06443]
[1776357557390,38.43,74413.51,0.0,-0.93815,4e-05,9.06443]
[1776357557439,38.43,74413.51,0.0,-0.93815,4e-05,9.06443]
[1776357557460,38.43,74413.18,0.0,-0.93816,4e-05,9.06292]
[1776357561477,38.43,74413.69,0.0,-0.93814,4e-05,9.06589]
[1776357561516,38.43,74413.69,0.0,-0.93814,4e-05,9.06589]
[1776357561699,38.43,74415.01,0.0,-0.93808,4e-05,9.07265]
[1776357565709,38.43,74415.14,0.0,-0.93807,4e-05,9.07379]
[1776357565881,38.43,74415.14,0.0,-0.93807,4e-05,9.07379]
[1776357565921,38.43,74415.14,0.0,-0.93807,4e-05,9.07379]
[1776357565938,38.43,74415.14,0.0,-0.93807,4e-05,9.07379]
[1776357566404,38.43,74415.14,0.0,-0.93807,4e-05,9.07379]
[1776357566438,38.43,74415.14,0.0,-0.93807,4e-05,9.07379]
[1776357566504,38.43,74414.45,0.0,-0.9381,4e-05,9.07046]
[1776357572336,38.43,74415.35,0.0,-0.93807,4e-05,9.0728]
[1776357573909,38.43,74415.38,0.0,-0.93807,4e-05,9.07309]
[1776357573937,38.43,74415.38,0.0,-0.93807,4e-05,9.07309]
[1776357573961,38.43,74415.38,0.0,-0.93807,4e-05,9.07309]
[1776357573964,38.43,74415.38,0.0,-0.93807,4e-05,9.07309]
[1776357574016,38.43,74415.38,0.0,-0.93807,4e-05,9.07309]
[1776357574189,38.43,74415.38,0.0,-0.93807,4e-05,9.07309]
[1776357574338,38.43,74416.43,0.0,-0.93802,4e-05,9.07849]
[1776357575423,38.43,74416.43,0.0,-0.93802,4e-05,9.07849]
[1776357575444,38.43,74416.43,0.0,-0.93802,4e-05,9.07849]
[1776357578112,38.43,74414.38,0.0,-0.93811,4e-05,9.0686]
[1776357578164,38.43,74414.38,0.0,-0.93811,4e-05,9.0686]
[1776357578193,38.43,74414.38,0.0,-0.93811,4e-05,9.0686]
[1776357578366,38.43,74414.34,0.0,-0.93811,4e-05,9.06855]
[1776357582574,38.43,74415.43,0.0,-0.93806,4e-05,9.07445]
[1776357582627,38.44,74417.67,0.0,-0.93796,4e-05,9.08581]
[1776357582693,38.44,74417.67,0.0,-0.93796,4e-05,9.08581]
[1776357583897,38.44,74418.16,0.0,-0.93794,4e-05,9.08839]
[1776357583940,38.44,74418.16,0.0,-0.93794,4e-05,9.08839]
[1776357583949,38.44,74418.16,0.0,-0.93794,4e-05,9.08839]
[1776357584185,38.44,74418.16,0.0,-0.93794,4e-05,9.08839]
[1776357584437,38.44,74418.16,0.0,-0.93794,4e-05,9.08839]
[1776357584539,38.44,74416.78,0.0,-0.938,4e-05,9.08159]
[1776357587430,38.44,74422.73,0.0,-0.93774,4e-05,9.1118]
[1776357592465,38.44,74431.03,0.0,-0.93738,4e-05,9.15396]
[1776357593583,38.44,74431.03,0.0,-0.93738,4e-05,9.15396]
[1776357593635,38.44,74430.85,0.0,-0.93738,4e-05,9.15307]
[1776357593700,38.44,74430.85,0.0,-0.93738,4e-05,9.15307]
[1776357595313,38.44,74431.01,0.0,-0.93738,4e-05,9.1539]
[1776357595365,38.44,74431.01,0.0,-0.93738,4e-05,9.1539]
[1776357595437,38.44,74431.01,0.0,-0.93738,4e-05,9.1539]
[1776357595486,38.44,74431.76,0.0,-0.93734,4e-05,9.1577]
[1776357600521,38.44,74432.96,0.0,-0.93729,4e-05,9.16382]
[1776357603887,38.44,74432.56,0.0,-0.93731,4e-05,9.16184]
[1776357603904,38.44,74432.56,0.0,-0.93731,4e-05,9.16184]
[1776357603938,38.44,74432.56,0.0,-0.93731,4e-05,9.16184]
[1776357605556,38.44,74424.94,0.0,-0.93764,4e-05,9.12355]
[1776357605996,38.44,74424.94,0.0,-0.93764,4e-05,9.12355]
[1776357606048,38.44,74424.94,0.0,-0.93764,4e-05,9.12355]
[1776357606192,38.44,74424.94,0.0,-0.93764,4e-05,9.12355]
[1776357606563,38.44,74424.01,0.0,-0.93768,4e-05,9.11896]
[1776357607569,38.44,74430.53,0.0,-0.93739,4e-05,9.15183]
[1776357608181,38.44,74430.53,0.0,-0.93739,4e-05,9.15183]
[1776357608233,38.44,74430.53,0.0,-0.93739,4e-05,9.15183]
[1776357608437,38.44,74430.53,0.0,-0.93739,4e-05,9.15183]
[1776357608577,38.44,74434.61,0.0,-0.93722,4e-05,9.17242]
[1776357613073,38.44,74432.24,0.0,-0.93732,4e-05,9.16046]
[1776357613125,38.44,74432.24,0.0,-0.93732,4e-05,9.16046]
[1776357613190,38.44,74432.24,0.0,-0.93732,4e-05,9.16046]
[1776357613612,38.44,74430.81,0.0,-0.93738,4e-05,9.15327]
[1776357614653,38.44,74429.24,0.0,-0.93745,4e-05,9.14539]
[1776357614696,38.44,74429.24,0.0,-0.93745,4e-05,9.14539]
[1776357614708,38.44,74429.24,0.0,-0.93745,4e-05,9.14539]
[1776357616432,38.44,74427.12,0.0,-0.93754,4e-05,9.13475]
[1776357616691,38.44,74424.89,0.0,-0.93764,4e-05,9.12358]
[1776357620235,38.44,74424.06,0.0,-0.93767,4e-05,9.11955]
[1776357620258,38.44,74424.06,0.0,-0.93767,4e-05,9.11955]
[1776357620435,38.44,74424.06,0.0,-0.93767,4e-05,9.11955]
[1776357620442,38.44,74423.67,0.0,-0.93769,4e-05,9.11774]
[1776357621668,38.44,74429.99,0.0,-0.93741,4e-05,9.14958]
[1776357622675,38.44,74437.63,0.0,-0.93708,4e-05,9.18812]
[1776357624061,38.44,74437.63,0.0,-0.93708,4e-05,9.18812]
[1776357624115,38.44,74437.63,0.0,-0.93708,4e-05,9.18812]
[1776357624194,38.44,74437.63,0.0,-0.93708,4e-05,9.18812]
[1776357624418,38.44,74437.63,0.0,-0.93708,4e-05,9.18812]
[1776357624520,38.44,74442.69,0.0,-0.93687,4e-05,9.21357]
[1776357624690,38.44,74438.88,0.0,-0.93703,4e-05,9.19432]
[1776357625697,38.44,74435.0,0.0,-0.9372,4e-05,9.1747]
[1776357626938,38.44,74435.0,0.0,-0.9372,4e-05,9.1747]
[1776357626992,38.44,74435.0,0.0,-0.9372,4e-05,9.1747]
[1776357627193,38.44,74435.0,0.0,-0.9372,4e-05,9.1747]
[1776357627319,38.44,74435.0,0.0,-0.9372,4e-05,9.1747]
[1776357627435,38.44,74435.0,0.0,-0.9372,4e-05,9.1747]
[1776357627537,38.44,74430.49,0.0,-0.93739,4e-05,9.15197]
[1776357627733,38.44,74430.49,0.0,-0.93739,4e-05,9.15197]
[1776357627936,38.44,74430.49,0.0,-0.93739,4e-05,9.15197]
[1776357627953,38.44,74432.22,0.0,-0.93732,4e-05,9.16069]
[1776357628816,38.44,74444.3,0.0,-0.9368,4e-05,9.22166]
[1776357629763,38.44,74451.11,0.0,-0.9365,4e-05,9.25613]
[1776357630769,38.44,74454.39,0.0,-0.93636,4e-05,9.27266]
[1776357632424,38.44,74454.39,0.0,-0.93636,4e-05,9.27266]
[1776357632437,38.44,74454.39,0.0,-0.93636,4e-05,9.27266]
[1776357632551,38.44,74454.39,0.0,-0.93636,4e-05,9.27266]
[1776357632645,38.44,74455.04,0.0,-0.93635,4e-05,9.27263]
[1776357633671,38.44,74454.34,0.0,-0.93638,4e-05,9.26908]
[1776357633682,38.44,74454.34,0.0,-0.93638,4e-05,9.26908]
[1776357633693,38.44,74454.34,0.0,-0.93638,4e-05,9.26908]
[1776357633793,38.44,74454.74,0.0,-0.93637,4e-05,9.27094]
[1776357638837,38.44,74456.05,0.0,-0.93632,4e-05,9.27674]
[1776357639841,38.44,74461.7,0.0,-0.93607,4e-05,9.30525]
[1776357641863,38.43,74451.39,0.0,-0.93652,4e-05,9.2525]
[1776357642870,38.43,74444.14,0.0,-0.93684,4e-05,9.21559]
[1776357643843,38.43,74444.14,0.0,-0.93684,4e-05,9.21559]
[1776357643891,38.43,74444.14,0.0,-0.93684,4e-05,9.21559]
[1776357643944,38.43,74444.14,0.0,-0.93684,4e-05,9.21559]
[1776357644663,38.43,74444.14,0.0,-0.93684,4e-05,9.21559]
[1776357644042,38.43,74444.1,0.0,-0.93685,4e-05,9.21513]
[1776357644689,38.43,74444.1,0.0,-0.93685,4e-05,9.21513]
[1776357644722,38.43,74444.1,0.0,-0.93685,4e-05,9.21513]
[1776357644885,38.43,74444.22,0.0,-0.93684,4e-05,9.21574]
[1776357646057,38.43,74444.22,0.0,-0.93684,4e-05,9.21574]
[1776357646195,38.43,74444.22,0.0,-0.93684,4e-05,9.21574]
[1776357646283,38.43,74442.94,0.0,-0.9369,4e-05,9.20906]
[1776357650479,38.43,74445.3,0.0,-0.9368,4e-05,9.2208]
[1776357650524,38.43,74445.3,0.0,-0.9368,4e-05,9.2208]
[1776357650686,38.43,74445.3,0.0,-0.9368,4e-05,9.2208]
[1776357654339,38.43,74443.74,0.0,-0.93687,4e-05,9.2124]
[1776357654391,38.43,74443.74,0.0,-0.93687,4e-05,9.2124]
[1776357654435,38.43,74443.74,0.0,-0.93687,4e-05,9.2124]
[1776357654440,38.43,74443.32,0.0,-0.93689,4e-05,9.21018]
[1776357656969,38.43,74436.93,0.0,-0.93717,4e-05,9.17774]
[1776357658983,38.43,74431.57,0.0,-0.9374,4e-05,9.15057]
[1776357660652,38.43,74431.57,0.0,-0.9374,4e-05,9.15057]
[1776357660689,38.43,74431.57,0.0,-0.9374,4e-05,9.15057]
[1776357662012,38.43,74421.59,0.0,-0.93783,4e-05,9.1004]
[1776357663019,38.43,74422.6,0.0,-0.93778,4e-05,9.10555]
[1776357664060,38.43,74422.6,0.0,-0.93778,4e-05,9.10555]
[1776357664121,38.43,74422.6,0.0,-0.93778,4e-05,9.10555]
[1776357664194,38.43,74422.6,0.0,-0.93778,4e-05,9.10555]
[1776357664656,38.43,74422.6,0.0,-0.93778,4e-05,9.10555]
[1776357664697,38.43,74422.6,0.0,-0.93778,4e-05,9.10555]
[1776357664710,38.43,74423.8,0.0,-0.93773,4e-05,9.11164]
[1776357664795,38.43,74423.8,0.0,-0.93773,4e-05,9.11164]
[1776357664935,38.43,74423.8,0.0,-0.93773,4e-05,9.11164]
[1776357665033,38.43,74425.91,0.0,-0.93764,4e-05,9.12231]
[1776357668595,38.43,74424.82,0.0,-0.93769,4e-05,9.11694]
[1776357668639,38.43,74424.82,0.0,-0.93769,4e-05,9.11694]
[1776357668688,38.43,74424.82,0.0,-0.93769,4e-05,9.11694]
[1776357668652,38.43,74429.53,0.0,-0.93748,4e-05,9.14069]
[1776357669193,38.43,74429.53,0.0,-0.93748,4e-05,9.14069]
[1776357669377,38.43,74429.53,0.0,-0.93748,4e-05,9.14069]
[1776357669460,38.43,74429.53,0.0,-0.93748,4e-05,9.14069]
[1776357669550,38.43,74432.1,0.0,-0.93737,4e-05,9.15365]
[1776357669908,38.43,74432.1,0.0,-0.93737,4e-05,9.15365]
[1776357669938,38.43,74432.1,0.0,-0.93737,4e-05,9.15365]
[1776357670068,38.43,74426.43,0.0,-0.93762,4e-05,9.12512]
[1776357671024,38.43,74426.43,0.0,-0.93762,4e-05,9.12512]
[1776357671123,38.43,74426.43,0.0,-0.93762,4e-05,9.12512]
[1776357671190,38.43,74426.43,0.0,-0.93762,4e-05,9.12512]
[1776357671292,38.43,74417.66,0.0,-0.93799,4e-05,9.08113]
[1776357672082,38.43,74414.82,0.0,-0.93811,4e-05,9.06701]
[1776357674512,38.43,74417.77,0.0,-0.93799,4e-05,9.08193]
[1776357674682,38.43,74417.77,0.0,-0.93799,4e-05,9.08193]
[1776357674693,38.43,74417.77,0.0,-0.93799,4e-05,9.08193]
[1776357674613,38.43,74423.5,0.0,-0.93774,4e-05,9.1108]
[1776357675760,38.43,74424.55,0.0,-0.93769,4e-05,9.11614]
[1776357675936,38.43,74424.55,0.0,-0.93769,4e-05,9.11614]
[1776357676023,38.43,74424.55,0.0,-0.93769,4e-05,9.11614]
[1776357676219,38.43,74424.55,0.0,-0.93769,4e-05,9.11614]
[1776357676439,38.43,74424.55,0.0,-0.93769,4e-05,9.11614]
[1776357676444,38.43,74422.68,0.0,-0.93777,4e-05,9.10679]
[1776357679275,38.43,74420.91,0.0,-0.93785,4e-05,9.09804]
[1776357679327,38.43,74420.91,0.0,-0.93785,4e-05,9.09804]
[1776357679440,38.43,74420.91,0.0,-0.93785,4e-05,9.09804]
[1776357684171,38.43,74413.2,0.0,-0.93817,4e-05,9.05986]
[1776357685178,38.43,74407.79,0.0,-0.9384,4e-05,9.03293]
[1776357686129,38.43,74407.79,0.0,-0.9384,4e-05,9.03293]
[1776357686203,38.43,74407.79,0.0,-0.9384,4e-05,9.03293]
[1776357686276,38.43,74406.4,0.0,-0.93846,4e-05,9.02616]
[1776357687192,38.43,74395.06,0.0,-0.93894,4e-05,8.96961]
[1776357688199,38.43,74382.56,0.0,-0.93947,4e-05,8.90753]
[1776357689206,38.43,74384.05,0.0,-0.93941,4e-05,8.91485]
[1776357692943,38.44,74384.77,0.0,-0.93939,4e-05,8.91613]
[1776357694939,38.44,74383.71,0.0,-0.93943,4e-05,8.91115]
[1776357695445,38.44,74383.71,0.0,-0.93943,4e-05,8.91115]
[1776357695497,38.44,74383.71,0.0,-0.93943,4e-05,8.91115]
[1776357695690,38.44,74383.71,0.0,-0.93943,4e-05,8.91115]
[1776357695543,38.44,74381.94,0.0,-0.9395,4e-05,8.90273]
[1776357699275,38.44,74377.99,0.0,-0.93967,4e-05,8.88294]
[1776357701295,38.44,74383.08,0.0,-0.93945,4e-05,8.90895]
[1776357702057,38.44,74383.08,0.0,-0.93945,4e-05,8.90895]
[1776357702187,38.44,74383.08,0.0,-0.93945,4e-05,8.90895]
[1776357702380,38.44,74383.08,0.0,-0.93945,4e-05,8.90895]
[1776357702436,38.44,74383.08,0.0,-0.93945,4e-05,8.90895]
[1776357702538,38.44,74385.51,0.0,-0.93934,4e-05,8.92136]
[1776357704316,38.44,74379.63,0.0,-0.93959,4e-05,8.89288]
[1776357704905,38.44,74379.63,0.0,-0.93959,4e-05,8.89288]
[1776357704965,38.44,74379.63,0.0,-0.93959,4e-05,8.89288]
[1776357705327,38.44,74370.19,0.0,-0.93998,4e-05,8.84614]
[1776357705969,38.44,74370.19,0.0,-0.93998,4e-05,8.84614]
[1776357706332,38.44,74363.42,0.0,-0.94026,4e-05,8.81275]
[1776357707436,38.44,74363.42,0.0,-0.94026,4e-05,8.81275]
[1776357707446,38.44,74357.75,0.0,-0.9405,4e-05,8.7849]
[1776357708346,38.44,74353.58,0.0,-0.94067,4e-05,8.76451]
[1776357710360,38.44,74357.57,0.0,-0.9405,4e-05,8.78436]
[1776357712376,38.44,74351.35,0.0,-0.94076,4e-05,8.754]
[1776357713383,38.44,74343.86,0.0,-0.94107,4e-05,8.71743]
[1776357714390,38.44,74339.96,0.0,-0.94123,4e-05,8.69854]
[1776357719425,38.44,74350.05,0.0,-0.9408,4e-05,8.74908]
[1776357720432,38.44,74355.29,0.0,-0.94058,4e-05,8.77495]
[1776357722446,38.44,74359.58,0.0,-0.9404,4e-05,8.79622]
[1776357723463,38.44,74364.3,0.0,-0.94021,4e-05,8.81952]
[1776357725469,38.44,74371.32,0.0,-0.93991,4e-05,8.85419]
[1776357725823,38.44,74371.32,0.0,-0.93991,4e-05,8.85419]
[1776357725834,38.44,74371.32,0.0,-0.93991,4e-05,8.85419]
[1776357725954,38.44,74371.32,0.0,-0.93991,4e-05,8.85419]
[1776357726476,38.44,74371.37,0.0,-0.93991,4e-05,8.8544]
[1776357726948,38.44,74371.37,0.0,-0.93991,4e-05,8.8544]
[1776357728561,38.44,74369.46,0.0,-0.93999,4e-05,8.84494]
[1776357729652,38.44,74363.72,0.0,-0.94023,4e-05,8.81662]
[1776357729898,38.44,74363.72,0.0,-0.94023,4e-05,8.81662]
[1776357729939,38.44,74363.72,0.0,-0.94023,4e-05,8.81662]
[1776357730504,38.44,74361.11,0.0,-0.94034,4e-05,8.80379]
[1776357731068,38.44,74361.11,0.0,-0.94034,4e-05,8.80379]
[1776357732523,38.44,74355.8,0.0,-0.94056,4e-05,8.77778]
[1776357733529,38.44,74347.3,0.0,-0.94091,4e-05,8.73615]
[1776357734559,38.44,74347.3,0.0,-0.94091,4e-05,8.73615]
[1776357734611,38.44,74347.3,0.0,-0.94091,4e-05,8.73615]
[1776357734688,38.44,74347.3,0.0,-0.94091,4e-05,8.73615]
[1776357734719,38.44,74342.58,0.0,-0.9411,4e-05,8.71319]
[1776357736202,38.44,74341.27,0.0,-0.94115,4e-05,8.70697]
[1776357736471,38.44,74341.27,0.0,-0.94115,4e-05,8.70697]
[1776357736551,38.45,74326.26,0.0,-0.94177,4e-05,8.63393]
[1776357737558,38.45,74318.64,0.0,-0.94207,4e-05,8.5972]
[1776357738565,38.45,74321.91,0.0,-0.94194,4e-05,8.61345]
[1776357739772,38.45,74321.91,0.0,-0.94194,4e-05,8.61345]
[1776357739572,38.45,74325.86,0.0,-0.94177,4e-05,8.63301]
[1776357740578,38.45,74328.59,0.0,-0.94166,4e-05,8.64662]
[1776357741586,38.45,74333.61,0.0,-0.94145,4e-05,8.67139]
[1776357741946,38.45,74333.61,0.0,-0.94145,4e-05,8.67139]
[1776357745677,38.45,74336.57,0.0,-0.94133,4e-05,8.68657]
[1776357745687,38.45,74336.57,0.0,-0.94133,4e-05,8.68657]
[1776357745708,38.45,74339.85,0.0,-0.94119,4e-05,8.70284]
[1776357745955,38.45,74339.85,0.0,-0.94119,4e-05,8.70284]
[1776357747630,38.45,74345.73,0.0,-0.94094,4e-05,8.73204]
[1776357748637,38.45,74350.47,0.0,-0.94075,4e-05,8.75544]
[1776357749646,38.45,74358.0,0.0,-0.94043,4e-05,8.79255]
[1776357750651,38.45,74367.14,0.0,-0.94005,4e-05,8.83764]
[1776357751660,38.45,74370.83,0.0,-0.93992,4e-05,8.85291]
[1776357753672,38.45,74374.33,0.0,-0.93977,4e-05,8.87055]
[1776357753803,38.45,74374.33,0.0,-0.93977,4e-05,8.87055]
[1776357753936,38.45,74374.33,0.0,-0.93977,4e-05,8.87055]
[1776357754679,38.45,74371.21,0.0,-0.9399,4e-05,8.85507]
[1776357758639,38.45,74370.91,0.0,-0.93991,4e-05,8.85351]
[1776357758691,38.45,74370.91,0.0,-0.93991,4e-05,8.85351]
[1776357758946,38.45,74370.55,0.0,-0.93993,4e-05,8.85171]
[1776357759895,38.45,74369.91,0.0,-0.93995,4e-05,8.84852]
[1776357759936,38.45,74369.91,0.0,-0.93995,4e-05,8.84852]
[1776357759941,38.45,74369.91,0.0,-0.93995,4e-05,8.84852]
[1776357760726,38.45,74368.93,0.0,-0.93999,4e-05,8.84367]
[1776357763759,38.45,74369.71,0.0,-0.93996,4e-05,8.8475]
[1776357763785,38.45,74371.21,0.0,-0.9399,4e-05,8.8549]
[1776357763938,38.45,74371.21,0.0,-0.9399,4e-05,8.8549]
[1776357764328,38.45,74371.21,0.0,-0.9399,4e-05,8.8549]
[1776357764755,38.45,74375.21,0.0,-0.93973,4e-05,8.87465]
[1776357765297,38.45,74375.21,0.0,-0.93973,4e-05,8.87465]
[1776357765339,38.45,74375.21,0.0,-0.93973,4e-05,8.87465]
[1776357765440,38.45,74375.21,0.0,-0.93973,4e-05,8.87465]
[1776357768783,38.45,74380.99,0.0,-0.93949,4e-05,8.90309]
[1776357769800,38.45,74393.73,0.0,-0.93896,4e-05,8.96626]
[1776357770800,38.45,74395.65,0.0,-0.93887,4e-05,8.97607]
[1776357772170,38.45,74397.76,0.0,-0.93878,4e-05,8.98682]
[1776357772174,38.45,74397.76,0.0,-0.93878,4e-05,8.98682]
[1776357772191,38.45,74397.76,0.0,-0.93878,4e-05,8.98682]
[1776357772292,38.45,74397.76,0.0,-0.93878,4e-05,8.98704]
[1776357773822,38.45,74393.62,0.0,-0.93895,4e-05,8.96665]
[1776357774829,38.45,74390.32,0.0,-0.93909,4e-05,8.9505]
[1776357776842,38.45,74392.58,0.0,-0.939,4e-05,8.96144]
[1776357778006,38.45,74392.58,0.0,-0.939,4e-05,8.96144]
[1776357778058,38.45,74392.58,0.0,-0.939,4e-05,8.96144]
[1776357778189,38.45,74392.58,0.0,-0.939,4e-05,8.96144]
[1776357781879,38.45,74401.39,0.0,-0.93863,4e-05,9.00442]
[1776357782885,38.45,74403.7,0.0,-0.93853,4e-05,9.01616]
[1776357785621,38.45,74404.75,0.0,-0.93848,4e-05,9.0216]
[1776357785674,38.45,74404.75,0.0,-0.93848,4e-05,9.0216]
[1776357785686,38.45,74404.75,0.0,-0.93848,4e-05,9.0216]
[1776357786915,38.45,74408.32,0.0,-0.93833,4e-05,9.03997]
[1776357789936,38.45,74403.21,0.0,-0.93854,4e-05,9.01491]
[1776357791580,38.45,74403.21,0.0,-0.93854,4e-05,9.01491]
[1776357791632,38.45,74403.21,0.0,-0.93854,4e-05,9.01491]
[1776357791688,38.45,74403.21,0.0,-0.93854,4e-05,9.01491]
[1776357791733,38.45,74399.9,0.0,-0.93868,4e-05,8.99883]
[1776357791954,38.45,74394.93,0.0,-0.93889,4e-05,8.97407]
[1776357794974,38.45,74391.89,0.0,-0.93902,4e-05,8.95845]
[1776357797995,38.45,74394.15,0.0,-0.93893,4e-05,8.96925]
[1776357800269,38.45,74395.28,0.0,-0.93888,4e-05,8.97472]
[1776357800368,38.45,74395.28,0.0,-0.93888,4e-05,8.97472]
[1776357800436,38.45,74395.28,0.0,-0.93888,4e-05,8.97472]
[1776357804038,38.45,74386.82,0.0,-0.93925,4e-05,8.93176]
[1776357805841,38.45,74386.82,0.0,-0.93925,4e-05,8.93176]
[1776357805045,38.45,74383.32,0.0,-0.9394,4e-05,8.91424]
[1776357805893,38.45,74383.32,0.0,-0.9394,4e-05,8.91424]
[1776357805943,38.45,74383.32,0.0,-0.9394,4e-05,8.91424]
[1776357806051,38.45,74383.47,0.0,-0.93939,4e-05,8.91488]
[1776357811225,38.45,74384.68,0.0,-0.93934,4e-05,8.92057]
[1776357811541,38.45,74381.37,0.0,-0.9395,4e-05,8.90104]
[1776357812095,38.45,74378.51,0.0,-0.93962,4e-05,8.88687]
[1776357813458,38.45,74378.51,0.0,-0.93962,4e-05,8.88687]
[1776357813475,38.45,74378.51,0.0,-0.93962,4e-05,8.88687]
[1776357813698,38.45,74378.51,0.0,-0.93962,4e-05,8.88687]
[1776357817130,38.45,74382.08,0.0,-0.93947,4e-05,8.90432]
[1776357818141,38.45,74392.4,0.0,-0.93904,4e-05,8.9555]
[1776357819148,38.45,74399.96,0.0,-0.93872,4e-05,8.99351]
[1776357820154,38.45,74397.4,0.0,-0.93882,4e-05,8.98103]
[1776357822173,38.45,74380.96,0.0,-0.93951,4e-05,8.89984]
[1776357823080,38.45,74380.96,0.0,-0.93951,4e-05,8.89984]
[1776357823184,38.45,74370.02,0.0,-0.93997,4e-05,8.84555]
[1776357824189,38.45,74368.25,0.0,-0.94005,4e-05,8.83678]
[1776357826203,38.45,74366.11,0.0,-0.94013,4e-05,8.8263]
[1776357827211,38.45,74363.0,0.0,-0.94026,4e-05,8.81102]
[1776357829224,38.45,74359.92,0.0,-0.94039,4e-05,8.796]
[1776357830169,38.45,74359.92,0.0,-0.94039,4e-05,8.796]
[1776357830208,38.45,74359.92,0.0,-0.94039,4e-05,8.796]
[1776357830221,38.45,74359.92,0.0,-0.94039,4e-05,8.796]
[1776357830708,38.45,74359.92,0.0,-0.94039,4e-05,8.796]
[1776357830934,38.45,74358.69,0.0,-0.94044,4e-05,8.79005]
[1776357831238,38.45,74356.14,0.0,-0.94055,4e-05,8.77761]
[1776357832245,38.45,74353.79,0.0,-0.94064,4e-05,8.76618]
[1776357836468,38.45,74353.15,0.0,-0.94067,4e-05,8.7634]
[1776357836521,38.45,74353.15,0.0,-0.94067,4e-05,8.7634]
[1776357836700,38.45,74353.15,0.0,-0.94067,4e-05,8.7634]
[1776357838287,38.45,74356.79,0.0,-0.94051,4e-05,8.78166]
[1776357839294,38.45,74360.9,0.0,-0.94034,4e-05,8.80197]
[1776357843148,38.45,74361.37,0.0,-0.94032,4e-05,8.80447]
[1776357843197,38.45,74361.37,0.0,-0.94032,4e-05,8.80447]
[1776357843203,38.45,74361.37,0.0,-0.94032,4e-05,8.80447]
[1776357843701,38.45,74361.37,0.0,-0.94032,4e-05,8.80447]
[1776357843762,38.45,74365.37,0.0,-0.94015,4e-05,8.82423]
[1776357843943,38.45,74365.37,0.0,-0.94015,4e-05,8.82423]
[1776357845336,38.45,74360.96,0.0,-0.94033,4e-05,8.80256]
[1776357846357,38.45,74353.11,0.0,-0.94066,4e-05,8.76402]
[1776357847362,38.45,74345.46,0.0,-0.94097,4e-05,8.72662]
[1776357848684,38.45,74345.46,0.0,-0.94097,4e-05,8.72662]
[1776357848763,38.45,74345.46,0.0,-0.94097,4e-05,8.72662]
[1776357848935,38.45,74345.93,0.0,-0.94095,4e-05,8.7291]
[1776357849376,38.45,74352.04,0.0,-0.9407,4e-05,8.75922]
[1776357850321,38.45,74352.04,0.0,-0.9407,4e-05,8.75922]
[1776357850440,38.45,74352.04,0.0,-0.9407,4e-05,8.75922]
[1776357850491,38.45,74358.37,0.0,-0.94044,4e-05,8.79044]
[1776357851389,38.45,74362.17,0.0,-0.94028,4e-05,8.8092]
[1776357854212,38.45,74363.74,0.0,-0.94021,4e-05,8.81699]
[1776357854392,38.45,74363.74,0.0,-0.94021,4e-05,8.81699]
[1776357854435,38.45,74363.74,0.0,-0.94021,4e-05,8.81699]
[1776357855418,38.45,74356.03,0.0,-0.94053,4e-05,8.7791]
[1776357856425,38.45,74350.46,0.0,-0.94076,4e-05,8.75183]
[1776357857181,38.45,74350.46,0.0,-0.94076,4e-05,8.75183]
[1776357857193,38.45,74350.46,0.0,-0.94076,4e-05,8.75183]
[1776357857255,38.45,74350.46,0.0,-0.94076,4e-05,8.75183]
[1776357857756,38.45,74350.46,0.0,-0.94076,4e-05,8.75183]
[1776357857943,38.45,74350.12,0.0,-0.94078,4e-05,8.75028]
[1776357860885,38.46,74353.29,0.0,-0.94064,4e-05,8.76607]
[1776357861460,38.46,74359.39,0.0,-0.94039,4e-05,8.79623]
[1776357862085,38.46,74359.39,0.0,-0.94039,4e-05,8.79623]
[1776357862190,38.46,74359.39,0.0,-0.94039,4e-05,8.79623]
[1776357862209,38.46,74359.39,0.0,-0.94039,4e-05,8.79623]
[1776357862309,38.46,74359.39,0.0,-0.94039,4e-05,8.79623]
[1776357862440,38.46,74359.39,0.0,-0.94039,4e-05,8.79623]
[1776357865511,38.46,74357.34,0.0,-0.94047,4e-05,8.78624]
[1776357865693,38.46,74357.34,0.0,-0.94047,4e-05,8.78624]
[1776357865710,38.46,74357.34,0.0,-0.94047,4e-05,8.78624]
[1776357865793,38.46,74354.29,0.0,-0.9406,4e-05,8.77131]
[1776357867638,38.46,74354.23,0.0,-0.9406,4e-05,8.7711]
[1776357867695,38.46,74354.23,0.0,-0.9406,4e-05,8.7711]
[1776357874407,38.46,74350.44,0.0,-0.94077,4e-05,8.75017]
[1776357874436,38.46,74350.44,0.0,-0.94077,4e-05,8.75017]
[1776357879330,38.46,74350.89,0.0,-0.94075,4e-05,8.75284]
[1776357879380,38.46,74350.89,0.0,-0.94075,4e-05,8.75284]
[1776357879437,38.46,74350.89,0.0,-0.94075,4e-05,8.75284]
[1776357884621,38.46,74350.88,0.0,-0.94074,4e-05,8.75332]
[1776357887376,38.46,74352.63,0.0,-0.94067,4e-05,8.76207]
[1776357887427,38.46,74352.63,0.0,-0.94067,4e-05,8.76207]
[1776357887435,38.46,74352.63,0.0,-0.94067,4e-05,8.76207]
[1776357893686,38.46,74350.17,0.0,-0.94077,4e-05,8.75051]
[1776357894128,38.46,74350.17,0.0,-0.94077,4e-05,8.75051]
[1776357894179,38.46,74350.17,0.0,-0.94077,4e-05,8.75051]
[1776357894436,38.46,74350.17,0.0,-0.94077,4e-05,8.75051]
[1776357899786,38.46,74348.18,0.0,-0.94084,4e-05,8.74122]
[1776357899838,38.46,74348.18,0.0,-0.94084,4e-05,8.74122]
[1776357899936,38.46,74348.18,0.0,-0.94084,4e-05,8.74122]
[1776357899873,38.46,74344.98,0.0,-0.94098,4e-05,8.72565]
[1776357900735,38.46,74342.27,0.0,-0.94109,4e-05,8.71251]
[1776357902757,38.46,74345.76,0.0,-0.94094,4e-05,8.72989]
[1776357903789,38.46,74360.34,0.0,-0.94034,4e-05,8.80159]
[1776357904769,38.46,74371.71,0.0,-0.93986,4e-05,8.85765]
[1776357905776,38.46,74374.76,0.0,-0.93973,4e-05,8.87308]
[1776357906854,38.46,74374.76,0.0,-0.93973,4e-05,8.87308]
[1776357906897,38.46,74374.76,0.0,-0.93973,4e-05,8.87308]
[1776357906938,38.46,74374.76,0.0,-0.93973,4e-05,8.87308]
[1776357907937,38.46,74375.46,0.0,-0.9397,4e-05,8.87688]
[1776357908797,38.46,74372.42,0.0,-0.93982,4e-05,8.8621]
[1776357910811,38.46,74374.51,0.0,-0.93974,4e-05,8.87228]
[1776357912830,38.46,74380.49,0.0,-0.93949,4e-05,8.9017]
[1776357913808,38.46,74380.49,0.0,-0.93949,4e-05,8.9017]
[1776357913859,38.46,74380.49,0.0,-0.93949,4e-05,8.9017]
[1776357913945,38.46,74380.49,0.0,-0.93949,4e-05,8.9017]
[1776357914633,38.46,74381.07,0.0,-0.93946,4e-05,8.90444]
[1776357914722,38.46,74381.07,0.0,-0.93946,4e-05,8.90444]
[1776357914844,38.46,74378.79,0.0,-0.93956,4e-05,8.89302]
[1776357917844,38.46,74379.55,0.0,-0.93953,4e-05,8.89658]
[1776357917897,38.46,74379.55,0.0,-0.93953,4e-05,8.89658]
[1776357918280,38.46,74377.73,0.0,-0.93961,4e-05,8.88745]
[1776357918872,38.46,74376.34,0.0,-0.93967,4e-05,8.88047]
[1776357920886,38.46,74380.98,0.0,-0.93948,4e-05,8.90325]
[1776357921602,38.46,74380.98,0.0,-0.93948,4e-05,8.90325]
[1776357921627,38.46,74380.98,0.0,-0.93948,4e-05,8.90325]
[1776357921693,38.46,74380.98,0.0,-0.93948,4e-05,8.90325]
[1776357923907,38.46,74375.62,0.0,-0.9397,4e-05,8.87637]
[1776357926927,38.46,74363.98,0.0,-0.94019,4e-05,8.81873]
[1776357927935,38.46,74359.18,0.0,-0.94039,4e-05,8.79512]
[1776357928186,38.46,74359.18,0.0,-0.94039,4e-05,8.79512]
[1776357928236,38.46,74359.18,0.0,-0.94039,4e-05,8.79512]
[1776357928441,38.46,74359.18,0.0,-0.94039,4e-05,8.79512]
[1776357928942,38.46,74357.41,0.0,-0.94046,4e-05,8.78647]
[1776357933977,38.46,74355.76,0.0,-0.94055,4e-05,8.77579]
[1776357935990,38.46,74362.59,0.0,-0.94026,4e-05,8.80955]
[1776357937013,38.46,74367.34,0.0,-0.94006,4e-05,8.83299]
[1776357938009,38.46,74377.47,0.0,-0.93964,4e-05,8.88303]
[1776357939020,38.46,74383.81,0.0,-0.93937,4e-05,8.91436]
[1776357941036,38.46,74388.55,0.0,-0.93917,4e-05,8.93806]
[1776357942701,38.46,74388.55,0.0,-0.93917,4e-05,8.93806]
[1776357942753,38.46,74388.55,0.0,-0.93917,4e-05,8.93806]
[1776357942941,38.46,74388.55,0.0,-0.93917,4e-05,8.93806]
[1776357945707,38.46,74383.77,0.0,-0.93937,4e-05,8.91437]
[1776357945942,38.46,74383.77,0.0,-0.93937,4e-05,8.91437]
[1776357945789,38.46,74376.74,0.0,-0.93967,4e-05,8.87938]
[1776357946427,38.46,74376.74,0.0,-0.93967,4e-05,8.87938]
[1776357946436,38.46,74376.74,0.0,-0.93967,4e-05,8.87938]
[1776357946445,38.46,74371.17,0.0,-0.9399,4e-05,8.85183]
[1776357948086,38.46,74365.63,0.0,-0.94014,4e-05,8.82449]
[1776357949095,38.46,74358.77,0.0,-0.94042,4e-05,8.79073]
[1776357950101,38.46,74349.59,0.0,-0.9408,4e-05,8.74573]
[1776357951109,38.46,74344.79,0.0,-0.941,4e-05,8.72236]
[1776357952366,38.46,74344.79,0.0,-0.941,4e-05,8.72236]
[1776357952418,38.46,74344.79,0.0,-0.941,4e-05,8.72236]
[1776357952447,38.46,74344.79,0.0,-0.941,4e-05,8.72236]
[1776357954449,38.46,74345.7,0.0,-0.94096,4e-05,8.72718]
[1776357954544,38.46,74346.09,0.0,-0.94094,4e-05,8.72942]
[1776357960183,38.46,74342.69,0.0,-0.94107,4e-05,8.71362]
[1776357961188,38.47,74328.8,0.0,-0.94164,4e-05,8.64599]
[1776357962195,38.46,74318.99,0.0,-0.94204,4e-05,8.59796]
[1776357963202,38.46,74319.25,0.0,-0.94203,4e-05,8.59898]
[1776357964209,38.46,74314.75,0.0,-0.94222,4e-05,8.577]
[1776357966223,38.46,74309.72,0.0,-0.94242,4e-05,8.55237]
[1776357968237,38.46,74296.82,0.0,-0.94294,4e-05,8.48991]
[1776357970250,38.46,74291.53,0.0,-0.94316,4e-05,8.46442]
[1776357974285,38.46,74295.6,0.0,-0.94299,4e-05,8.48423]
[1776357976299,38.46,74302.95,0.0,-0.94269,4e-05,8.51977]
[1776357977256,38.46,74302.95,0.0,-0.94269,4e-05,8.51977]
[1776357977766,38.46,74302.95,0.0,-0.94269,4e-05,8.51977]
[1776357981997,38.46,74303.25,0.0,-0.94268,4e-05,8.52119]
[1776357982266,38.46,74304.98,0.0,-0.94261,4e-05,8.5295]
[1776357982348,38.46,74310.62,0.0,-0.94239,4e-05,8.55677]
[1776357984362,38.46,74318.77,0.0,-0.94205,4e-05,8.59717]
[1776357985369,38.47,74331.52,0.0,-0.94152,4e-05,8.6596]
[1776357986228,38.47,74331.52,0.0,-0.94152,4e-05,8.6596]
[1776357986376,38.47,74341.73,0.0,-0.9411,4e-05,8.70982]
[1776357987383,38.47,74354.49,0.0,-0.94057,4e-05,8.77262]
[1776357988390,38.47,74352.43,0.0,-0.94066,4e-05,8.76269]
[1776357989397,38.47,74351.85,0.0,-0.94068,4e-05,8.75994]
[1776357990133,38.47,74351.85,0.0,-0.94068,4e-05,8.75994]
[1776357991509,38.47,74352.85,0.0,-0.94064,4e-05,8.76507]
[1776357991536,38.47,74352.85,0.0,-0.94064,4e-05,8.76507]
[1776357991693,38.47,74352.85,0.0,-0.94064,4e-05,8.76507]
[1776357993061,38.47,74352.84,0.0,-0.94065,4e-05,8.7622]
[1776357993097,38.47,74360.71,0.0,-0.94033,4e-05,8.80099]
[1776357993425,38.47,74374.68,0.0,-0.93974,4e-05,8.86989]
[1776357994432,38.47,74375.03,0.0,-0.93973,4e-05,8.87161]
[1776357997455,38.47,74370.74,0.0,-0.93991,4e-05,8.85027]
[1776358002502,38.47,74372.58,0.0,-0.93983,4e-05,8.85922]
[1776358003499,38.47,74377.7,0.0,-0.93962,4e-05,8.88451]
[1776358004506,38.47,74393.2,0.0,-0.93897,4e-05,8.96133]
[1776358005513,38.47,74396.67,0.0,-0.93882,4e-05,8.97885]
[1776358008201,38.47,74399.23,0.0,-0.93871,4e-05,8.99204]
[1776358009014,38.47,74399.58,0.0,-0.93869,4e-05,8.99398]
[1776358010564,38.47,74391.32,0.0,-0.93904,4e-05,8.95308]
[1776358011565,38.47,74384.65,0.0,-0.93932,4e-05,8.91957]
[1776358013582,38.47,74383.63,0.0,-0.93937,4e-05,8.91428]
[1776358015596,38.47,74375.94,0.0,-0.93969,4e-05,8.87603]
[1776358018617,38.47,74382.63,0.0,-0.93941,4e-05,8.90902]
[1776358020630,38.47,74387.71,0.0,-0.9392,4e-05,8.93401]
[1776358021638,38.47,74397.32,0.0,-0.93879,4e-05,8.98165]
[1776358022645,38.47,74398.79,0.0,-0.93873,4e-05,8.9892]
[1776358027681,38.47,74398.25,0.0,-0.93876,4e-05,8.98624]
[1776358029576,38.47,74399.06,0.0,-0.93872,4e-05,8.99008]
[1776358029641,38.47,74399.06,0.0,-0.93872,4e-05,8.99008]
[1776358029694,38.47,74399.06,0.0,-0.93872,4e-05,8.99008]
[1776358029797,38.47,74399.21,0.0,-0.93872,4e-05,8.99062]
[1776358030701,38.47,74393.24,0.0,-0.93897,4e-05,8.96071]
[1776358034390,38.47,74396.87,0.0,-0.93882,4e-05,8.9783]
[1776358034435,38.47,74396.87,0.0,-0.93882,4e-05,8.9783]
[1776358034445,38.47,74396.87,0.0,-0.93882,4e-05,8.9783]
[1776358034596,38.47,74396.87,0.0,-0.93882,4e-05,8.9783]
[1776358034687,38.47,74396.87,0.0,-0.93882,4e-05,8.9783]
[1776358034733,38.46,74397.02,0.0,-0.93882,4e-05,8.97886]
[1776358036748,38.46,74391.96,0.0,-0.93904,4e-05,8.95334]
[1776358037755,38.46,74386.89,0.0,-0.93925,4e-05,8.92801]
[1776358041783,38.46,74377.95,0.0,-0.93963,4e-05,8.88323]
[1776358043797,38.46,74372.19,0.0,-0.93987,4e-05,8.85468]
[1776358045811,38.46,74364.19,0.0,-0.94021,4e-05,8.81522]
[1776358046201,38.46,74364.19,0.0,-0.94021,4e-05,8.81522]
[1776358051853,38.46,74358.54,0.0,-0.94046,4e-05,8.78499]
[1776358055282,38.46,74358.08,0.0,-0.94047,4e-05,8.78302]
[1776358055436,38.46,74358.08,0.0,-0.94047,4e-05,8.78302]
[1776358055686,38.46,74358.08,0.0,-0.94047,4e-05,8.78302]
[1776358055883,38.46,74357.78,0.0,-0.94048,4e-05,8.78164]
[1776358056891,38.46,74361.79,0.0,-0.94032,4e-05,8.80146]
[1776358060435,38.47,74358.53,0.0,-0.94045,4e-05,8.78564]
[1776358060447,38.47,74358.53,0.0,-0.94045,4e-05,8.78564]
[1776358060697,38.47,74358.53,0.0,-0.94045,4e-05,8.78564]
[1776358060919,38.47,74357.53,0.0,-0.94049,4e-05,8.78081]
[1776358064947,38.47,74351.17,0.0,-0.94075,4e-05,8.74996]
[1776358065954,38.47,74344.72,0.0,-0.94102,4e-05,8.7185]
[1776358066961,38.47,74340.43,0.0,-0.94119,4e-05,8.6977]
[1776358070989,38.46,74332.78,0.0,-0.94151,4e-05,8.65919]
[1776358073002,38.46,74328.52,0.0,-0.94169,4e-05,8.63798]
[1776358074010,38.46,74319.44,0.0,-0.94206,4e-05,8.59364]
[1776358075017,38.46,74317.32,0.0,-0.94215,4e-05,8.58322]
[1776358080053,38.46,74321.48,0.0,-0.94199,4e-05,8.60284]
[1776358084080,38.46,74328.65,0.0,-0.9417,4e-05,8.63765]
[1776358087100,38.46,74322.4,0.0,-0.94194,4e-05,8.6082]
[1776358089115,38.46,74319.18,0.0,-0.94208,4e-05,8.5923]
[1776358089961,38.46,74319.18,0.0,-0.94208,4e-05,8.5923]
[1776358090192,38.46,74319.18,0.0,-0.94208,4e-05,8.5923]
[1776358090121,38.46,74320.27,0.0,-0.94203,4e-05,8.59798]
[1776358091129,38.46,74325.39,0.0,-0.94182,4e-05,8.62324]
[1776358092136,38.47,74330.31,0.0,-0.94161,4e-05,8.64753]
[1776358093143,38.47,74340.84,0.0,-0.94118,4e-05,8.69922]
[1776358094149,38.47,74347.89,0.0,-0.94089,4e-05,8.73394]
[1776358098879,38.47,74346.35,0.0,-0.94094,4e-05,8.72711]
[1776358098937,38.47,74346.35,0.0,-0.94094,4e-05,8.72711]
[1776358099184,38.47,74347.09,0.0,-0.94091,4e-05,8.73092]
[1776358104219,38.47,74351.04,0.0,-0.94074,4e-05,8.75112]
[1776358107241,38.47,74345.31,0.0,-0.94097,4e-05,8.72351]
[1776358109359,38.47,74344.06,0.0,-0.94102,4e-05,8.71758]
[1776358109437,38.47,74344.06,0.0,-0.94102,4e-05,8.71758]
[1776358109457,38.47,74344.06,0.0,-0.94102,4e-05,8.71758]
[1776358109536,38.47,74342.82,0.0,-0.94107,4e-05,8.71192]
[1776358113226,38.47,74342.18,0.0,-0.94111,4e-05,8.70608]
[1776358113251,38.47,74341.84,0.0,-0.94112,4e-05,8.70484]
[1776358113437,38.47,74341.84,0.0,-0.94112,4e-05,8.70484]
[1776358114291,38.47,74333.33,0.0,-0.94147,4e-05,8.66352]
[1776358116584,38.47,74332.15,0.0,-0.94152,4e-05,8.65804]
[1776358117375,38.47,74351.67,0.0,-0.94071,4e-05,8.75404]
[1776358118323,38.47,74358.28,0.0,-0.94043,4e-05,8.78662]
[1776358120152,38.47,74358.28,0.0,-0.94043,4e-05,8.78662]
[1776358124910,38.47,74364.6,0.0,-0.94017,4e-05,8.8181]
[1776358124941,38.47,74364.6,0.0,-0.94017,4e-05,8.8181]
[1776358125076,38.47,74364.6,0.0,-0.94017,4e-05,8.8181]
[1776358125142,38.47,74364.79,0.0,-0.94016,4e-05,8.81907]
[1776358125338,38.47,74364.79,0.0,-0.94016,4e-05,8.81907]
[1776358125448,38.47,74364.79,0.0,-0.94016,4e-05,8.81907]
[1776358125543,38.47,74365.78,0.0,-0.94012,4e-05,8.82394]
[1776358131415,38.47,74363.43,0.0,-0.94022,4e-05,8.81245]
[1776358133430,38.48,74354.08,0.0,-0.9406,4e-05,8.76653]
[1776358134436,38.48,74341.79,0.0,-0.94111,4e-05,8.70635]
[1776358135444,38.48,74336.69,0.0,-0.94132,4e-05,8.68154]
[1776358136451,38.48,74337.58,0.0,-0.94128,4e-05,8.68608]
[1776358142148,38.48,74341.46,0.0,-0.94111,4e-05,8.7059]
[1776358142200,38.48,74341.46,0.0,-0.94111,4e-05,8.7059]
[1776358142249,38.48,74342.96,0.0,-0.94105,4e-05,8.71361]
[1776358142445,38.48,74342.96,0.0,-0.94105,4e-05,8.71361]
[1776358145180,38.48,74345.78,0.0,-0.94094,4e-05,8.72705]
[1776358146397,38.48,74340.95,0.0,-0.94114,4e-05,8.70316]
[1776358146450,38.48,74340.95,0.0,-0.94114,4e-05,8.70316]
[1776358146523,38.48,74339.91,0.0,-0.94118,4e-05,8.69822]
[1776358149160,38.48,74339.63,0.0,-0.94119,4e-05,8.69701]
[1776358150552,38.48,74346.16,0.0,-0.94092,4e-05,8.72843]
[1776358151559,38.48,74350.37,0.0,-0.94075,4e-05,8.74933]
[1776358155587,38.48,74346.41,0.0,-0.94091,4e-05,8.73019]
[1776358156533,38.48,74346.41,0.0,-0.94091,4e-05,8.73019]
[1776358156538,38.48,74346.41,0.0,-0.94091,4e-05,8.73019]
[1776358156696,38.48,74346.41,0.0,-0.94091,4e-05,8.73019]
[1776358156797,38.48,74344.14,0.0,-0.941,4e-05,8.71918]
[1776358162636,38.48,74347.25,0.0,-0.94087,4e-05,8.73503]
[1776358164651,38.48,74342.13,0.0,-0.94108,4e-05,8.71014]
[1776358165335,38.48,74342.13,0.0,-0.94108,4e-05,8.71014]
[1776358165443,38.48,74342.13,0.0,-0.94108,4e-05,8.71014]
[1776358165699,38.48,74342.13,0.0,-0.94108,4e-05,8.71014]
[1776358165945,38.48,74342.13,0.0,-0.94108,4e-05,8.71014]
[1776358165994,38.48,74341.11,0.0,-0.94112,4e-05,8.70528]
[1776358167672,38.48,74335.67,0.0,-0.94134,4e-05,8.67897]
[1776358170693,38.48,74332.53,0.0,-0.94148,4e-05,8.66266]
[1776358173713,38.48,74336.32,0.0,-0.94134,4e-05,8.67827]
[1776358174517,38.48,74336.32,0.0,-0.94134,4e-05,8.67827]
[1776358174591,38.48,74336.32,0.0,-0.94134,4e-05,8.67827]
[1776358174694,38.48,74336.32,0.0,-0.94134,4e-05,8.67827]
[1776358174720,38.48,74338.09,0.0,-0.94127,4e-05,8.68707]
[1776358179757,38.48,74345.27,0.0,-0.94096,4e-05,8.72287]
[1776358182057,38.48,74347.85,0.0,-0.94086,4e-05,8.73559]
[1776358182082,38.48,74347.85,0.0,-0.94086,4e-05,8.73559]
[1776358182199,38.48,74347.85,0.0,-0.94086,4e-05,8.73559]
[1776358182299,38.48,74348.69,0.0,-0.94082,4e-05,8.73978]
[1776358187812,38.48,74349.83,0.0,-0.94077,4e-05,8.74578]
[1776358190833,38.48,74345.93,0.0,-0.94093,4e-05,8.7269]
[1776358193658,38.48,74342.87,0.0,-0.94105,4e-05,8.71212]
[1776358193696,38.48,74342.87,0.0,-0.94105,4e-05,8.71212]
[1776358193710,38.48,74342.87,0.0,-0.94105,4e-05,8.71212]
[1776358193854,38.48,74342.46,0.0,-0.94107,4e-05,8.71024]
[1776358196329,38.48,74340.6,0.0,-0.94115,4e-05,8.70127]
[1776358196347,38.48,74340.67,0.0,-0.94114,4e-05,8.70175]
[1776358196443,38.48,74340.67,0.0,-0.94114,4e-05,8.70175]
[1776358200903,38.48,74335.98,0.0,-0.94133,4e-05,8.67957]
[1776358201527,38.48,74335.98,0.0,-0.94133,4e-05,8.67957]
[1776358201578,38.48,74335.98,0.0,-0.94133,4e-05,8.67957]
[1776358201694,38.48,74335.98,0.0,-0.94133,4e-05,8.67957]
[1776358201910,38.48,74334.44,0.0,-0.94139,4e-05,8.67223]
[1776358203934,38.48,74326.84,0.0,-0.9417,4e-05,8.63506]
[1776358204938,38.48,74322.87,0.0,-0.94187,4e-05,8.61548]
[1776358205944,38.48,74317.96,0.0,-0.94207,4e-05,8.5914]
[1776358210980,38.48,74321.58,0.0,-0.94193,4e-05,8.60801]
[1776358212994,38.48,74326.48,0.0,-0.94173,4e-05,8.63191]
[1776358214687,38.48,74329.17,0.0,-0.94162,4e-05,8.64528]
[1776358214775,38.48,74329.17,0.0,-0.94162,4e-05,8.64528]
[1776358214936,38.48,74329.17,0.0,-0.94162,4e-05,8.64528]
[1776358215008,38.48,74333.44,0.0,-0.94144,4e-05,8.66634]
[1776358216015,38.48,74337.81,0.0,-0.94126,4e-05,8.68788]
[1776358221065,38.48,74335.96,0.0,-0.94133,4e-05,8.67976]
[1776358222735,38.48,74337.09,0.0,-0.94128,4e-05,8.68548]
[1776358222787,38.48,74337.09,0.0,-0.94128,4e-05,8.68548]
[1776358222936,38.48,74337.09,0.0,-0.94128,4e-05,8.68548]
[1776358223079,38.48,74337.66,0.0,-0.94125,4e-05,8.68845]
[1776358228114,38.49,74340.21,0.0,-0.94114,4e-05,8.7018]
[1776358230149,38.49,74340.13,0.0,-0.94114,4e-05,8.70157]
[1776358230200,38.49,74340.13,0.0,-0.94114,4e-05,8.70157]
[1776358230300,38.49,74340.53,0.0,-0.94112,4e-05,8.70368]
[1776358230437,38.49,74340.53,0.0,-0.94112,4e-05,8.70368]
[1776358234156,38.49,74353.23,0.0,-0.94061,4e-05,8.76351]
[1776358235163,38.49,74359.63,0.0,-0.94034,4e-05,8.79545]
[1776358237508,38.49,74358.83,0.0,-0.94037,4e-05,8.79241]
[1776358237563,38.49,74358.83,0.0,-0.94037,4e-05,8.79241]
[1776358237692,38.49,74358.83,0.0,-0.94037,4e-05,8.79241]
[1776358238184,38.49,74359.16,0.0,-0.94035,4e-05,8.79449]
[1776358242212,38.49,74367.83,0.0,-0.93998,4e-05,8.83808]
[1776358243219,38.49,74372.42,0.0,-0.93979,4e-05,8.86111]
[1776358243518,38.49,74372.42,0.0,-0.93979,4e-05,8.86111]
[1776358244227,38.49,74380.41,0.0,-0.93945,4e-05,8.90097]
[1776358245233,38.49,74390.39,0.0,-0.93903,4e-05,8.95074]
[1776358246240,38.49,74394.39,0.0,-0.93886,4e-05,8.97083]
[1776358249272,38.5,74393.53,0.0,-0.93889,4e-05,8.96691]
[1776358249342,38.5,74393.53,0.0,-0.93889,4e-05,8.96691]
[1776358249366,38.5,74392.63,0.0,-0.93893,4e-05,8.96261]
[1776358249440,38.5,74392.63,0.0,-0.93893,4e-05,8.96261]
[1776358251375,38.5,74391.92,0.0,-0.93895,4e-05,8.95927]
[1776358251287,38.5,74409.35,0.0,-0.93821,4e-05,9.04633]
[1776358251695,38.5,74409.35,0.0,-0.93821,4e-05,9.04633]
[1776358252294,38.5,74424.58,0.0,-0.93756,4e-05,9.12268]
[1776358252968,38.5,74424.58,0.0,-0.93756,4e-05,9.12268]
[1776358253315,38.5,74429.01,0.0,-0.93737,4e-05,9.14487]
[1776358255221,38.5,74427.11,0.0,-0.93745,4e-05,9.13521]
[1776358255320,38.5,74421.01,0.0,-0.93772,4e-05,9.1045]
[1776358256327,38.5,74416.02,0.0,-0.93793,4e-05,9.07945]
[1776358261363,38.5,74413.59,0.0,-0.93803,4e-05,9.0673]
[1776358263377,38.49,74404.66,0.0,-0.93842,4e-05,9.02229]
[1776358265392,38.49,74394.54,0.0,-0.93885,4e-05,8.97164]
[1776358266398,38.49,74390.1,0.0,-0.93904,4e-05,8.9493]
[1776358267405,38.49,74384.26,0.0,-0.93929,4e-05,8.9201]
[1776358269419,38.49,74381.82,0.0,-0.93939,4e-05,8.90768]
[1776358270547,38.49,74381.69,0.0,-0.9394,4e-05,8.90689]
[1776358270599,38.49,74381.69,0.0,-0.9394,4e-05,8.90689]
[1776358270699,38.49,74381.69,0.0,-0.9394,4e-05,8.90689]
[1776358271433,38.49,74382.5,0.0,-0.93937,4e-05,8.91075]
[1776358276468,38.49,74381.03,0.0,-0.93944,4e-05,8.90277]
[1776358278217,38.49,74381.03,0.0,-0.93944,4e-05,8.90277]
[1776358278269,38.49,74381.03,0.0,-0.93944,4e-05,8.90277]
[1776358278440,38.49,74381.03,0.0,-0.93944,4e-05,8.90277]
[1776358278290,38.49,74378.18,0.0,-0.93956,4e-05,8.88845]
[1776358282761,38.49,74381.38,0.0,-0.93942,4e-05,8.904]
[1776358282819,38.49,74381.38,0.0,-0.93942,4e-05,8.904]
[1776358282937,38.49,74381.38,0.0,-0.93942,4e-05,8.904]
[1776358283024,38.49,74381.04,0.0,-0.93944,4e-05,8.90209]
[1776358288440,38.49,74381.03,0.0,-0.93944,4e-05,8.9017]
[1776358288452,38.49,74381.03,0.0,-0.93944,4e-05,8.9017]
[1776358287545,38.49,74386.03,0.0,-0.93923,4e-05,8.92637]
[1776358288701,38.49,74386.03,0.0,-0.93923,4e-05,8.92637]
[1776358288751,38.49,74389.64,0.0,-0.93908,4e-05,8.94439]
[1776358293586,38.49,74384.98,0.0,-0.93929,4e-05,8.91941]
[1776358298622,38.49,74384.09,0.0,-0.93932,4e-05,8.91521]
[1776358301134,38.49,74383.15,0.0,-0.93936,4e-05,8.91087]
[1776358301186,38.49,74383.15,0.0,-0.93936,4e-05,8.91087]
[1776358301444,38.49,74383.15,0.0,-0.93936,4e-05,8.91087]
[1776358301287,38.49,74381.86,0.0,-0.93941,4e-05,8.9047]
[1776358306678,38.49,74382.04,0.0,-0.93941,4e-05,8.90518]
[1776358308035,38.49,74382.04,0.0,-0.93941,4e-05,8.90518]
[1776358308190,38.49,74382.04,0.0,-0.93941,4e-05,8.90518]
[1776358308249,38.49,74378.97,0.0,-0.93954,4e-05,8.8898]
[1776358313732,38.49,74375.88,0.0,-0.93967,4e-05,8.87423]
[1776358315207,38.49,74375.88,0.0,-0.93967,4e-05,8.87423]
[1776358315648,38.49,74372.75,0.0,-0.9398,4e-05,8.85869]
[1776358315657,38.49,74372.75,0.0,-0.9398,4e-05,8.85869]
[1776358315688,38.49,74372.75,0.0,-0.9398,4e-05,8.85869]
[1776358315747,38.49,74371.06,0.0,-0.93987,4e-05,8.85035]
[1776358316754,38.49,74367.33,0.0,-0.94003,4e-05,8.83194]
[1776358318768,38.49,74358.92,0.0,-0.94038,4e-05,8.79058]
[1776358320406,38.49,74358.92,0.0,-0.94038,4e-05,8.79058]
[1776358320441,38.49,74358.92,0.0,-0.94038,4e-05,8.79058]
[1776358320458,38.49,74358.92,0.0,-0.94038,4e-05,8.79058]
[1776358320481,38.49,74354.76,0.0,-0.94055,4e-05,8.77028]
[1776358320623,38.49,74354.76,0.0,-0.94055,4e-05,8.77028]
[1776358320782,38.49,74350.31,0.0,-0.94073,4e-05,8.74845]
[1776358321789,38.49,74349.92,0.0,-0.94075,4e-05,8.74682]
[1776358324810,38.49,74342.22,0.0,-0.94106,4e-05,8.70945]
[1776358325818,38.49,74332.5,0.0,-0.94146,4e-05,8.66166]
[1776358326825,38.49,74328.66,0.0,-0.94163,4e-05,8.64243]
[1776358328839,38.49,74333.3,0.0,-0.94144,4e-05,8.66462]
[1776358331882,38.49,74338.45,0.0,-0.94122,4e-05,8.69056]
[1776358333750,38.49,74337.37,0.0,-0.94126,4e-05,8.68552]
[1776358333814,38.49,74337.37,0.0,-0.94126,4e-05,8.68552]
[1776358333937,38.49,74337.37,0.0,-0.94126,4e-05,8.68552]
[1776358334016,38.49,74333.63,0.0,-0.94141,4e-05,8.66751]
[1776358336895,38.49,74329.12,0.0,-0.9416,4e-05,8.64532]
[1776358338910,38.49,74333.51,0.0,-0.94143,4e-05,8.66624]
[1776358339604,38.49,74333.51,0.0,-0.94143,4e-05,8.66624]
[1776358339693,38.49,74333.51,0.0,-0.94143,4e-05,8.66624]
[1776358339710,38.49,74333.51,0.0,-0.94143,4e-05,8.66624]
[1776358339917,38.49,74336.52,0.0,-0.9413,4e-05,8.68066]
[1776358342370,38.49,74338.39,0.0,-0.94123,4e-05,8.69001]
[1776358342448,38.49,74338.39,0.0,-0.94123,4e-05,8.69001]
[1776358342529,38.49,74338.86,0.0,-0.9412,4e-05,8.69251]
[1776358342938,38.49,74342.32,0.0,-0.94106,4e-05,8.70961]
[1776358345531,38.49,74340.96,0.0,-0.94112,4e-05,8.70314]
[1776358344951,38.49,74334.05,0.0,-0.9414,4e-05,8.66958]
[1776358345669,38.49,74334.05,0.0,-0.9414,4e-05,8.66958]
[1776358345691,38.49,74334.05,0.0,-0.9414,4e-05,8.66958]
[1776358345960,38.49,74329.55,0.0,-0.94158,4e-05,8.64738]
[1776358346966,38.49,74326.21,0.0,-0.94172,4e-05,8.63088]
[1776358350996,38.49,74322.68,0.0,-0.94187,4e-05,8.61289]
[1776358352494,38.49,74322.68,0.0,-0.94187,4e-05,8.61289]
[1776358352270,38.49,74317.38,0.0,-0.94211,4e-05,8.5841]
[1776358352934,38.49,74317.38,0.0,-0.94211,4e-05,8.5841]
[1776358353011,38.49,74305.66,0.0,-0.94258,4e-05,8.52726]
[1776358354002,38.49,74305.66,0.0,-0.94258,4e-05,8.52726]
[1776358354350,38.49,74305.66,0.0,-0.94258,4e-05,8.52726]
[1776358354361,38.49,74294.76,0.0,-0.94302,4e-05,8.47467]
[1776358355122,38.49,74294.76,0.0,-0.94302,4e-05,8.47467]
[1776358355139,38.49,74278.32,0.0,-0.94368,4e-05,8.39583]
[1776358356039,38.49,74272.61,0.0,-0.9439,4e-05,8.3687]
[1776358358404,38.49,74271.89,0.0,-0.94393,4e-05,8.36547]
[1776358358480,38.49,74261.83,0.0,-0.94433,4e-05,8.31774]
[1776358359062,38.49,74252.53,0.0,-0.94469,4e-05,8.27386]
[1776358360069,38.49,74248.2,0.0,-0.94486,4e-05,8.2537]
[1776358361082,38.49,74244.79,0.0,-0.94499,4e-05,8.23797]
[1776358361766,38.49,74244.79,0.0,-0.94499,4e-05,8.23797]
[1776358362090,38.49,74229.92,0.0,-0.94556,4e-05,8.16778]
[1776358363097,38.49,74215.7,0.0,-0.94611,4e-05,8.1011]
[1776358364104,38.49,74212.82,0.0,-0.94622,4e-05,8.08781]
[1776358365247,38.49,74212.82,0.0,-0.94622,4e-05,8.08781]
[1776358365265,38.49,74211.3,0.0,-0.94628,4e-05,8.0809]
[1776358367128,38.49,74196.8,0.0,-0.94683,4e-05,8.01372]
[1776358368439,38.49,74196.8,0.0,-0.94683,4e-05,8.01372]
[1776358368494,38.49,74178.81,0.0,-0.94751,4e-05,7.93063]
[1776358369140,38.5,74174.49,0.0,-0.94763,4e-05,7.91519]
[1776358370182,38.5,74168.02,0.0,-0.94787,4e-05,7.88536]
[1776358370765,38.5,74168.02,0.0,-0.94787,4e-05,7.88536]
[1776358371523,38.5,74168.02,0.0,-0.94787,4e-05,7.88536]
[1776358371175,38.5,74167.91,0.0,-0.94788,4e-05,7.88479]
[1776358372180,38.5,74169.92,0.0,-0.94779,4e-05,7.89511]
[1776358373187,38.51,74173.07,0.0,-0.94767,4e-05,7.91015]
[1776358374205,38.51,74168.31,0.0,-0.94785,4e-05,7.8887]
[1776358374819,38.51,74168.31,0.0,-0.94785,4e-05,7.8887]
[1776358375226,38.51,74166.51,0.0,-0.94791,4e-05,7.88041]
[1776358376226,38.51,74162.76,0.0,-0.94804,4e-05,7.86421]
[1776358377234,38.51,74157.53,0.0,-0.94823,4e-05,7.84075]
[1776358378132,38.51,74157.53,0.0,-0.94823,4e-05,7.84075]
[1776358378240,38.51,74152.93,0.0,-0.9484,4e-05,7.82027]
[1776358379248,38.51,74149.19,0.0,-0.94853,4e-05,7.80378]
[1776358382280,38.53,74170.7,0.0,-0.94767,4e-05,7.91043]
[1776358383286,38.53,74197.69,0.0,-0.94664,4e-05,8.03598]
[1776358384293,38.53,74207.0,0.0,-0.94628,4e-05,8.07969]
[1776358385306,38.53,74207.73,0.0,-0.94625,4e-05,8.08333]
[1776358386313,38.53,74195.08,0.0,-0.94673,4e-05,8.02503]
[1776358387320,38.53,74185.12,0.0,-0.94711,4e-05,7.97908]
[1776358388327,38.53,74185.18,0.0,-0.9471,4e-05,7.97974]
[1776358389334,38.53,74176.38,0.0,-0.94743,4e-05,7.93938]
[1776358390341,38.53,74169.03,0.0,-0.9477,4e-05,7.9059]
[1776358391347,38.53,74159.78,0.0,-0.94805,4e-05,7.86384]
[1776358392355,38.53,74154.9,0.0,-0.94822,4e-05,7.842]
[1776358393365,38.53,74158.57,0.0,-0.94808,4e-05,7.85944]
[1776358394370,38.54,74162.82,0.0,-0.94792,4e-05,7.87954]
[1776358395377,38.54,74170.5,0.0,-0.94762,4e-05,7.91545]
[1776358396384,38.54,74174.56,0.0,-0.94747,4e-05,7.93468]
[1776358396696,38.54,74174.56,0.0,-0.94747,4e-05,7.93468]
[1776358397391,38.54,74174.6,0.0,-0.94746,4e-05,7.93532]
[1776358398711,38.54,74175.09,0.0,-0.94744,4e-05,7.93804]
[1776358399405,38.54,74173.93,0.0,-0.94748,4e-05,7.93313]
[1776358401419,38.54,74178.75,0.0,-0.94729,4e-05,7.9563]
[1776358402426,38.54,74183.7,0.0,-0.9471,4e-05,7.97963]
[1776358403433,38.54,74175.35,0.0,-0.94741,4e-05,7.94136]
[1776358404440,38.54,74168.97,0.0,-0.94765,4e-05,7.91235]
[1776358406454,38.55,74162.0,0.0,-0.9479,4e-05,7.88122]
[1776358407464,38.55,74158.1,0.0,-0.94804,4e-05,7.86383]
[1776358408471,38.55,74152.64,0.0,-0.94824,4e-05,7.83935]
[1776358411446,38.55,74151.61,0.0,-0.94827,4e-05,7.83583]
[1776358411492,38.55,74152.78,0.0,-0.94824,4e-05,7.83901]
[1776358412614,38.55,74152.78,0.0,-0.94824,4e-05,7.83901]
[1776358413506,38.55,74154.5,0.0,-0.94817,4e-05,7.84808]
[1776358415521,38.55,74151.4,0.0,-0.94827,4e-05,7.83506]
[1776358418542,38.56,74148.54,0.0,-0.94836,4e-05,7.82379]
[1776358418880,38.56,74148.54,0.0,-0.94836,4e-05,7.82379]
[1776358418947,38.56,74148.54,0.0,-0.94836,4e-05,7.82379]
[1776358418974,38.56,74148.54,0.0,-0.94836,4e-05,7.82379]
[1776358420309,38.56,74146.28,0.0,-0.94844,4e-05,7.8141]
[1776358420436,38.56,74146.28,0.0,-0.94844,4e-05,7.8141]
[1776358423576,38.56,74142.91,0.0,-0.94854,4e-05,7.80133]
[1776358424785,38.57,74143.43,0.0,-0.94852,4e-05,7.80438]
[1776358424815,38.57,74143.43,0.0,-0.94852,4e-05,7.80438]
[1776358424936,38.57,74143.43,0.0,-0.94852,4e-05,7.80438]
[1776358426597,38.57,74128.51,0.0,-0.94906,4e-05,7.73774]
[1776358427605,38.57,74116.19,0.0,-0.9495,4e-05,7.68266]
[1776358427981,38.57,74116.19,0.0,-0.9495,4e-05,7.68266]
[1776358428611,38.57,74118.04,0.0,-0.94943,4e-05,7.69189]
[1776358429619,38.57,74109.41,0.0,-0.94973,4e-05,7.65372]
[1776358430626,38.57,74105.15,0.0,-0.94988,4e-05,7.63542]
[1776358431383,38.57,74105.15,0.0,-0.94988,4e-05,7.63542]
[1776358431633,38.58,74093.64,0.0,-0.95029,4e-05,7.5846]
[1776358432640,38.59,74088.8,0.0,-0.95038,4e-05,7.57301]
[1776358433647,38.61,74085.9,0.0,-0.9504,4e-05,7.57024]
[1776358434654,38.63,74093.35,0.0,-0.95005,4e-05,7.61389]
[1776358435661,38.63,74097.15,0.0,-0.9499,4e-05,7.63193]
[1776358436668,38.64,74093.19,0.0,-0.95004,4e-05,7.61506]
[1776358437675,38.64,74088.04,0.0,-0.95022,4e-05,7.59291]
[1776358438682,38.66,74091.45,0.0,-0.95001,4e-05,7.6181]
[1776358439689,38.66,74096.34,0.0,-0.94983,4e-05,7.64103]
[1776358440696,38.66,74104.78,0.0,-0.94951,4e-05,7.67999]
[1776358441707,38.66,74119.45,0.0,-0.94897,4e-05,7.74723]
[1776358442711,38.66,74138.34,0.0,-0.94827,4e-05,7.834]
[1776358443718,38.66,74134.23,0.0,-0.94842,4e-05,7.81585]
[1776358445732,38.66,74129.62,0.0,-0.94857,4e-05,7.79612]
[1776358447724,38.66,74129.62,0.0,-0.94857,4e-05,7.79612]
[1776358447774,38.67,74138.6,0.0,-0.94823,4e-05,7.83845]
[1776358449291,38.67,74144.33,0.0,-0.94801,4e-05,7.86585]
[1776358450830,38.67,74143.73,0.0,-0.94803,4e-05,7.86311]
[1776358451318,38.67,74143.73,0.0,-0.94803,4e-05,7.86311]
[1776358451407,38.67,74141.93,0.0,-0.94809,4e-05,7.85604]
[1776358452782,38.67,74149.29,0.0,-0.94781,4e-05,7.89033]
[1776358454574,38.67,74149.29,0.0,-0.94781,4e-05,7.89033]
[1776358454632,38.67,74149.29,0.0,-0.94781,4e-05,7.89033]
[1776358454619,38.67,74146.93,0.0,-0.94789,4e-05,7.88058]
[1776358454797,38.67,74147.38,0.0,-0.94787,4e-05,7.88264]
[1776358458250,38.68,74147.28,0.0,-0.94787,4e-05,7.88326]
[1776358458337,38.68,74147.28,0.0,-0.94787,4e-05,7.88326]
[1776358458378,38.68,74154.36,0.0,-0.94759,4e-05,7.91676]
[1776358459304,38.68,74154.36,0.0,-0.94759,4e-05,7.91676]
[1776358459314,38.68,74155.34,0.0,-0.94755,4e-05,7.92174]
[1776358460843,38.68,74157.98,0.0,-0.94745,4e-05,7.93434]
[1776358462203,38.68,74157.98,0.0,-0.94745,4e-05,7.93434]
[1776358462204,38.68,74157.55,0.0,-0.94746,4e-05,7.93324]
[1776358462857,38.68,74167.4,0.0,-0.94709,4e-05,7.97865]
[1776358463864,38.68,74170.65,0.0,-0.94696,4e-05,7.99404]
[1776358464871,38.68,74167.64,0.0,-0.94707,4e-05,7.98047]
[1776358466885,38.68,74170.58,0.0,-0.94696,4e-05,7.99479]
[1776358469159,38.69,74167.75,0.0,-0.94705,4e-05,7.98275]
[1776358470077,38.69,74167.75,0.0,-0.94705,4e-05,7.98275]
[1776358470126,38.69,74167.75,0.0,-0.94705,4e-05,7.98275]
[1776358470189,38.69,74167.75,0.0,-0.94705,4e-05,7.98275]
[1776358470283,38.69,74166.96,0.0,-0.94708,4e-05,7.97946]
[1776358473933,38.69,74171.93,0.0,-0.9469,4e-05,8.00072]
[1776358475462,38.69,74171.93,0.0,-0.9469,4e-05,8.00072]
[1776358475509,38.69,74171.93,0.0,-0.9469,4e-05,8.00072]
[1776358475691,38.69,74171.93,0.0,-0.9469,4e-05,8.00072]
[1776358475610,38.69,74178.68,0.0,-0.94664,4e-05,8.03266]
[1776358475948,38.69,74180.49,0.0,-0.94657,4e-05,8.04106]
[1776358476955,38.69,74187.28,0.0,-0.94631,4e-05,8.07287]
[1776358478969,38.69,74189.82,0.0,-0.94621,4e-05,8.08516]
[1776358480989,38.69,74184.67,0.0,-0.9464,4e-05,8.0616]
[1776358481999,38.69,74181.72,0.0,-0.94651,4e-05,8.0481]
[1776358483005,38.69,74179.3,0.0,-0.9466,4e-05,8.03709]
[1776358486031,38.69,74176.4,0.0,-0.94671,4e-05,8.02442]
[1776358488045,38.7,74170.7,0.0,-0.94692,4e-05,7.99858]
[1776358489051,38.7,74166.96,0.0,-0.94706,4e-05,7.98159]
[1776358490461,38.7,74165.04,0.0,-0.94712,4e-05,7.97339]
[1776358494087,38.7,74167.08,0.0,-0.94704,4e-05,7.98386]
[1776358496168,38.7,74167.89,0.0,-0.947,4e-05,7.98794]
[1776358496219,38.7,74167.89,0.0,-0.947,4e-05,7.98794]
[1776358496261,38.7,74168.26,0.0,-0.94699,4e-05,7.9903]
[1776358500056,38.7,74169.26,0.0,-0.94694,4e-05,7.99557]
[1776358502263,38.7,74185.61,0.0,-0.94632,4e-05,8.072]
[1776358503156,38.7,74193.84,0.0,-0.946,4e-05,8.11061]
[1776358504163,38.7,74193.9,0.0,-0.94599,4e-05,8.1112]
[1776358505171,38.7,74202.0,0.0,-0.94568,4e-05,8.14916]
[1776358506177,38.71,74208.07,0.0,-0.94544,4e-05,8.1781]
[1776358511212,38.71,74206.1,0.0,-0.94552,4e-05,8.16903]
[1776358514232,38.71,74200.92,0.0,-0.94572,4e-05,8.1449]
[1776358516247,38.71,74195.99,0.0,-0.94591,4e-05,8.122]
[1776358518261,38.71,74203.72,0.0,-0.94561,4e-05,8.15829]
[1776358523295,38.71,74196.54,0.0,-0.94588,4e-05,8.125]
[1776358523815,38.71,74196.54,0.0,-0.94588,4e-05,8.125]
[1776358523878,38.71,74196.54,0.0,-0.94588,4e-05,8.125]
[1776358523940,38.71,74196.54,0.0,-0.94588,4e-05,8.125]
[1776358524302,38.71,74195.97,0.0,-0.9459,4e-05,8.12243]
[1776358528331,38.71,74190.82,0.0,-0.9461,4e-05,8.09886]
[1776358530567,38.71,74191.36,0.0,-0.94607,4e-05,8.10151]
[1776358530700,38.71,74191.36,0.0,-0.94607,4e-05,8.10151]
[1776358530732,38.71,74191.36,0.0,-0.94607,4e-05,8.10151]
[1776358530654,38.71,74192.02,0.0,-0.94605,4e-05,8.10471]
[1776358531821,38.71,74192.11,0.0,-0.94606,4e-05,8.10242]
[1776358531945,38.71,74192.11,0.0,-0.94606,4e-05,8.10242]
[1776358532358,38.71,74192.52,0.0,-0.94604,4e-05,8.10445]
[1776358537393,38.71,74192.41,0.0,-0.94604,4e-05,8.10451]
[1776358540699,38.71,74190.25,0.0,-0.94612,4e-05,8.0947]
[1776358540707,38.71,74184.71,0.0,-0.94633,4e-05,8.06907]
[1776358541423,38.71,74180.25,0.0,-0.9465,4e-05,8.04854]
[1776358542693,38.71,74180.25,0.0,-0.9465,4e-05,8.04854]
[1776358548533,38.71,74178.13,0.0,-0.94657,4e-05,8.04006]
[1776358548614,38.71,74178.13,0.0,-0.94657,4e-05,8.04006]
[1776358548688,38.71,74178.13,0.0,-0.94657,4e-05,8.04006]
[1776358548634,38.71,74178.1,0.0,-0.94657,4e-05,8.04017]
[1776358551493,38.71,74169.47,0.0,-0.94689,4e-05,8.00099]
[1776358552500,38.72,74166.59,0.0,-0.947,4e-05,7.98801]
[1776358557535,38.72,74167.9,0.0,-0.94693,4e-05,7.99584]
[1776358559346,38.72,74168.04,0.0,-0.94692,4e-05,7.99683]
[1776358559398,38.72,74168.04,0.0,-0.94692,4e-05,7.99683]
[1776358559439,38.72,74168.04,0.0,-0.94692,4e-05,7.99683]
[1776358559550,38.72,74168.25,0.0,-0.94691,4e-05,7.99815]
[1776358560563,38.72,74177.46,0.0,-0.94656,4e-05,8.04113]
[1776358561570,38.72,74172.29,0.0,-0.94675,4e-05,8.01747]
[1776358563584,38.72,74167.59,0.0,-0.94693,4e-05,7.99639]
[1776358565606,38.72,74172.86,0.0,-0.94672,4e-05,8.02146]
[1776358566614,38.72,74184.67,0.0,-0.94627,4e-05,8.07656]
[1776358567621,38.72,74192.35,0.0,-0.94598,4e-05,8.11253]
[1776358568628,38.72,74193.8,0.0,-0.94592,4e-05,8.11945]
[1776358569636,38.73,74203.0,0.0,-0.94556,4e-05,8.16257]
[1776358570642,38.73,74213.08,0.0,-0.94517,4e-05,8.2099]
[1776358571649,38.73,74216.71,0.0,-0.94503,4e-05,8.22695]
[1776358574675,38.73,74209.03,0.0,-0.94533,4e-05,8.19129]
[1776358575681,38.73,74204.03,0.0,-0.94552,4e-05,8.1679]
[1776358580720,38.73,74204.67,0.0,-0.94549,4e-05,8.17116]
[1776358582427,38.73,74206.74,0.0,-0.94541,4e-05,8.18089]
[1776358582436,38.73,74206.74,0.0,-0.94541,4e-05,8.18089]
[1776358582478,38.73,74206.74,0.0,-0.94541,4e-05,8.18089]
[1776358582734,38.73,74206.39,0.0,-0.94543,4e-05,8.17926]
[1776358585755,38.73,74211.03,0.0,-0.94525,4e-05,8.20105]
[1776358585914,38.73,74211.03,0.0,-0.94525,4e-05,8.20105]
[1776358585944,38.73,74211.03,0.0,-0.94525,4e-05,8.20105]
[1776358586762,38.73,74213.32,0.0,-0.94516,4e-05,8.21177]
[1776358589783,38.73,74217.43,0.0,-0.945,4e-05,8.2309]
[1776358592806,38.73,74211.52,0.0,-0.94525,4e-05,8.20009]
[1776358593812,38.73,74206.39,0.0,-0.94545,4e-05,8.17601]
[1776358595827,38.73,74202.16,0.0,-0.94561,4e-05,8.15627]
[1776358598563,38.73,74202.35,0.0,-0.9456,4e-05,8.15725]
[1776358598615,38.73,74202.35,0.0,-0.9456,4e-05,8.15725]
[1776358598689,38.73,74202.35,0.0,-0.9456,4e-05,8.15725]
[1776358598848,38.73,74202.79,0.0,-0.94558,4e-05,8.15935]
[1776358601868,38.73,74207.64,0.0,-0.9454,4e-05,8.18214]
[1776358604889,38.73,74202.94,0.0,-0.94558,4e-05,8.16018]
[1776358607198,38.73,74203.75,0.0,-0.94555,4e-05,8.164]
[1776358607249,38.73,74203.75,0.0,-0.94555,4e-05,8.164]
[1776358607440,38.73,74203.75,0.0,-0.94555,4e-05,8.164]
[1776358607467,38.73,74203.71,0.0,-0.94555,4e-05,8.16387]
[1776358608918,38.73,74211.57,0.0,-0.94524,4e-05,8.20071]
[1776358609934,38.73,74224.13,0.0,-0.94476,4e-05,8.25977]
[1776358610961,38.73,74229.1,0.0,-0.94456,4e-05,8.28318]
[1776358611967,38.73,74229.74,0.0,-0.94454,4e-05,8.28607]
[1776358614988,38.73,74222.65,0.0,-0.94482,4e-05,8.25217]
[1776358619015,38.72,74228.5,0.0,-0.94459,4e-05,8.27927]
[1776358622037,38.72,74234.5,0.0,-0.94436,4e-05,8.30716]
[1776358623045,38.72,74243.53,0.0,-0.94401,4e-05,8.34977]
[1776358624051,38.72,74246.08,0.0,-0.94391,4e-05,8.36165]
[1776358625059,38.72,74251.83,0.0,-0.94369,4e-05,8.38869]
[1776358627074,38.72,74254.11,0.0,-0.94359,4e-05,8.3998]
[1776358629088,38.72,74249.99,0.0,-0.94376,4e-05,8.37947]
[1776358630095,38.72,74243.02,0.0,-0.94404,4e-05,8.34603]
[1776358631102,38.72,74237.61,0.0,-0.94426,4e-05,8.31981]
[1776358636532,38.72,74240.85,0.0,-0.94414,4e-05,8.33424]
[1776358636584,38.72,74240.85,0.0,-0.94414,4e-05,8.33424]
[1776358636688,38.72,74240.85,0.0,-0.94414,4e-05,8.33424]
[1776358636863,38.72,74247.14,0.0,-0.94389,4e-05,8.36383]
[1776358640164,38.72,74254.16,0.0,-0.94363,4e-05,8.39601]
[1776358642178,38.71,74258.17,0.0,-0.94347,4e-05,8.41441]
[1776358644666,38.71,74258.25,0.0,-0.94347,4e-05,8.41443]
[1776358644690,38.71,74258.25,0.0,-0.94347,4e-05,8.41443]
[1776358644710,38.71,74258.25,0.0,-0.94347,4e-05,8.41443]
[1776358644792,38.71,74257.3,0.0,-0.94351,4e-05,8.40953]
[1776358647796,38.71,74257.3,0.0,-0.94351,4e-05,8.40953]
[1776358647897,38.71,74257.36,0.0,-0.94352,4e-05,8.40872]
[1776358647937,38.71,74257.36,0.0,-0.94352,4e-05,8.40872]
[1776358649230,38.71,74246.62,0.0,-0.94395,4e-05,8.35689]
[1776358650238,38.71,74234.58,0.0,-0.94443,4e-05,8.29957]
[1776358651244,38.71,74234.32,0.0,-0.94446,4e-05,8.29529]
[1776358654748,38.71,74234.44,0.0,-0.94446,4e-05,8.29548]
[1776358654767,38.71,74234.44,0.0,-0.94446,4e-05,8.29548]
[1776358654910,38.71,74233.76,0.0,-0.94448,4e-05,8.29209]
[1776358654936,38.71,74233.76,0.0,-0.94448,4e-05,8.29209]
[1776358660307,38.71,74232.54,0.0,-0.94454,4e-05,8.28527]
[1776358662579,38.71,74232.99,0.0,-0.94452,4e-05,8.28722]
[1776358662680,38.71,74232.99,0.0,-0.94452,4e-05,8.28722]
[1776358662686,38.71,74232.99,0.0,-0.94452,4e-05,8.28722]
[1776358662781,38.71,74234.44,0.0,-0.94447,4e-05,8.2939]
[1776358667358,38.7,74238.61,0.0,-0.94431,4e-05,8.31269]
[1776358669247,38.7,74236.6,0.0,-0.94439,4e-05,8.30297]
[1776358669292,38.7,74236.6,0.0,-0.94439,4e-05,8.30297]
[1776358669436,38.7,74236.6,0.0,-0.94439,4e-05,8.30297]
[1776358669500,38.7,74236.35,0.0,-0.94441,4e-05,8.30159]
[1776358675414,38.7,74234.78,0.0,-0.94448,4e-05,8.29302]
[1776358676642,38.7,74234.78,0.0,-0.94448,4e-05,8.29302]
[1776358676688,38.7,74234.78,0.0,-0.94448,4e-05,8.29302]
[1776358676746,38.7,74234.78,0.0,-0.94448,4e-05,8.29302]
[1776358676848,38.7,74233.62,0.0,-0.94452,4e-05,8.28737]
[1776358680449,38.7,74227.89,0.0,-0.94475,4e-05,8.25972]
[1776358685739,38.7,74224.39,0.0,-0.94489,4e-05,8.24275]
[1776358685791,38.7,74224.39,0.0,-0.94489,4e-05,8.24275]
[1776358685936,38.7,74224.39,0.0,-0.94489,4e-05,8.24275]
[1776358685901,38.7,74222.76,0.0,-0.94496,4e-05,8.23498]
[1776358691526,38.7,74217.26,0.0,-0.94518,4e-05,8.20853]
[1776358693542,38.7,74220.83,0.0,-0.94504,4e-05,8.22523]
[1776358694548,38.7,74229.92,0.0,-0.94468,4e-05,8.26797]
[1776358695556,38.7,74234.78,0.0,-0.9445,4e-05,8.29077]
[1776358696032,38.7,74234.78,0.0,-0.9445,4e-05,8.29077]
[1776358696081,38.7,74234.78,0.0,-0.9445,4e-05,8.29077]
[1776358696191,38.7,74234.78,0.0,-0.9445,4e-05,8.29077]
[1776358696562,38.7,74236.97,0.0,-0.94441,4e-05,8.30094]
[1776358700590,38.7,74231.21,0.0,-0.94464,4e-05,8.27298]
[1776358703979,38.69,74230.7,0.0,-0.94467,4e-05,8.27013]
[1776358704025,38.69,74230.7,0.0,-0.94467,4e-05,8.27013]
[1776358704196,38.69,74230.7,0.0,-0.94467,4e-05,8.27013]
[1776358704619,38.69,74231.07,0.0,-0.94465,4e-05,8.27173]
[1776358709654,38.69,74229.77,0.0,-0.94471,4e-05,8.26484]
[1776358711668,38.69,74224.23,0.0,-0.94495,4e-05,8.23561]
[1776358716703,38.69,74223.2,0.0,-0.94499,4e-05,8.23024]
[1776358721738,38.69,74221.86,0.0,-0.94507,4e-05,8.22074]
[1776358724037,38.68,74221.93,0.0,-0.94508,4e-05,8.21981]
[1776358724089,38.68,74221.93,0.0,-0.94508,4e-05,8.21981]
[1776358724188,38.68,74221.93,0.0,-0.94508,4e-05,8.21981]
[1776358724759,38.68,74221.43,0.0,-0.9451,4e-05,8.21682]
[1776358725766,38.68,74210.02,0.0,-0.94555,4e-05,8.16264]
[1776358726773,38.68,74206.05,0.0,-0.94571,4e-05,8.14351]
[1776358727780,38.68,74200.63,0.0,-0.94592,4e-05,8.11766]
[1776358728456,38.68,74200.63,0.0,-0.94592,4e-05,8.11766]
[1776358728476,38.68,74200.63,0.0,-0.94592,4e-05,8.11766]
[1776358728688,38.68,74200.63,0.0,-0.94592,4e-05,8.11766]
[1776358728787,38.68,74200.23,0.0,-0.94594,4e-05,8.11532]
[1776358730801,38.68,74205.86,0.0,-0.94573,4e-05,8.14066]
[1776358731808,38.68,74212.18,0.0,-0.94549,4e-05,8.16974]
[1776358732849,38.68,74212.18,0.0,-0.94549,4e-05,8.16974]
[1776358732901,38.68,74212.18,0.0,-0.94549,4e-05,8.16974]
[1776358732938,38.68,74212.18,0.0,-0.94549,4e-05,8.16974]
[1776358732926,38.68,74216.04,0.0,-0.94535,4e-05,8.18729]
[1776358738857,38.67,74215.55,0.0,-0.9454,4e-05,8.18156]
[1776358740661,38.67,74215.69,0.0,-0.94539,4e-05,8.18166]
[1776358740692,38.67,74215.69,0.0,-0.94539,4e-05,8.18166]
[1776358740712,38.67,74215.69,0.0,-0.94539,4e-05,8.18166]
[1776358740803,38.67,74215.69,0.0,-0.9454,4e-05,8.1811]
[1776358741358,38.67,74215.69,0.0,-0.9454,4e-05,8.1811]
[1776358741435,38.67,74215.69,0.0,-0.9454,4e-05,8.1811]
[1776358741878,38.67,74214.74,0.0,-0.94544,4e-05,8.17608]
[1776358746913,38.66,74213.48,0.0,-0.94551,4e-05,8.16748]
[1776358747743,38.66,74213.48,0.0,-0.94551,4e-05,8.16748]
[1776358747795,38.66,74213.48,0.0,-0.94551,4e-05,8.16748]
[1776358747938,38.66,74213.48,0.0,-0.94551,4e-05,8.16748]
[1776358748012,38.66,74212.97,0.0,-0.94554,4e-05,8.16455]
[1776358753286,38.66,74209.75,0.0,-0.94568,4e-05,8.14685]
[1776358753336,38.66,74209.75,0.0,-0.94568,4e-05,8.14685]
[1776358753437,38.66,74209.75,0.0,-0.94568,4e-05,8.14685]
[1776358753962,38.65,74207.54,0.0,-0.94577,4e-05,8.13601]
[1776358758997,38.65,74206.1,0.0,-0.94585,4e-05,8.12691]
[1776358760442,38.65,74204.75,0.0,-0.9459,4e-05,8.12013]
[1776358760490,38.65,74204.75,0.0,-0.9459,4e-05,8.12013]
[1776358760687,38.65,74204.75,0.0,-0.9459,4e-05,8.12013]
[1776358761011,38.65,74204.21,0.0,-0.94593,4e-05,8.11714]
[1776358765735,38.65,74204.06,0.0,-0.94595,4e-05,8.1146]
[1776358765787,38.65,74204.06,0.0,-0.94595,4e-05,8.1146]
[1776358765937,38.65,74204.06,0.0,-0.94595,4e-05,8.1146]
[1776358765949,38.64,74204.06,0.0,-0.94595,4e-05,8.11414]
[1776358767053,38.64,74200.62,0.0,-0.94609,4e-05,8.09763]
[1776358772088,38.64,74199.17,0.0,-0.94618,4e-05,8.08591]
[1776358777037,38.64,74200.91,0.0,-0.94612,4e-05,8.09282]
[1776358776117,38.64,74207.68,0.0,-0.94587,4e-05,8.12403]
[1776358777089,38.64,74207.68,0.0,-0.94587,4e-05,8.12403]
[1776358777191,38.64,74207.68,0.0,-0.94587,4e-05,8.12403]
[1776358777293,38.64,74214.83,0.0,-0.94559,4e-05,8.15704]
[1776358781584,38.63,74212.74,0.0,-0.94569,4e-05,8.14574]
[1776358781600,38.63,74212.74,0.0,-0.94569,4e-05,8.14574]
[1776358781689,38.63,74212.74,0.0,-0.94569,4e-05,8.14574]
[1776358781734,38.63,74209.74,0.0,-0.94581,4e-05,8.13072]
[1776358788201,38.63,74209.91,0.0,-0.94583,4e-05,8.12888]
[1776358789169,38.63,74209.91,0.0,-0.94583,4e-05,8.12888]
[1776358789189,38.63,74209.91,0.0,-0.94583,4e-05,8.12888]
[1776358789221,38.63,74209.91,0.0,-0.94583,4e-05,8.12888]
[1776358789270,38.63,74210.58,0.0,-0.94581,4e-05,8.13159]
[1776358791006,38.63,74210.58,0.0,-0.94581,4e-05,8.13159]
[1776358791038,38.62,74209.19,0.0,-0.94587,4e-05,8.12425]
[1776358791192,38.62,74209.19,0.0,-0.94587,4e-05,8.12425]
[1776358793408,38.62,74209.34,0.0,-0.94586,4e-05,8.12456]
[1776358793421,38.62,74209.34,0.0,-0.94586,4e-05,8.12456]
[1776358793440,38.62,74209.34,0.0,-0.94586,4e-05,8.12456]
[1776358793504,38.62,74204.56,0.0,-0.94605,4e-05,8.10144]
[1776358794243,38.62,74199.46,0.0,-0.94625,4e-05,8.07764]
[1776358795250,38.62,74195.5,0.0,-0.9464,4e-05,8.05885]
[1776358797263,38.62,74193.08,0.0,-0.9465,4e-05,8.04699]
[1776358798601,38.62,74193.08,0.0,-0.9465,4e-05,8.04699]
[1776358798689,38.62,74193.08,0.0,-0.9465,4e-05,8.04699]
[1776358798720,38.62,74193.08,0.0,-0.9465,4e-05,8.04699]
[1776358798821,38.62,74193.8,0.0,-0.94648,4e-05,8.04979]
[1776358799535,38.62,74193.8,0.0,-0.94648,4e-05,8.04979]
[1776358799692,38.62,74193.8,0.0,-0.94648,4e-05,8.04979]
[1776358799793,38.62,74193.29,0.0,-0.9465,4e-05,8.04715]
[1776358801256,38.62,74192.71,0.0,-0.94652,4e-05,8.04445]
[1776358801295,38.62,74187.3,0.0,-0.94673,4e-05,8.01904]
[1776358802950,38.62,74183.0,0.0,-0.9469,4e-05,7.99861]
[1776358803711,38.62,74183.0,0.0,-0.9469,4e-05,7.99861]
[1776358804317,38.62,74174.33,0.0,-0.94723,4e-05,7.9583]
[1776358805324,38.62,74169.37,0.0,-0.94741,4e-05,7.93523]
[1776358806331,38.62,74164.05,0.0,-0.94762,4e-05,7.9106]
[1776358808346,38.61,74168.44,0.0,-0.94746,4e-05,7.92972]
[1776358810371,38.61,74175.02,0.0,-0.94721,4e-05,7.95995]
[1776358812383,38.62,74167.17,0.0,-0.9475,4e-05,7.92499]
[1776358813871,38.62,74167.17,0.0,-0.9475,4e-05,7.92499]
[1776358813938,38.62,74167.17,0.0,-0.9475,4e-05,7.92499]
[1776358813967,38.62,74167.17,0.0,-0.9475,4e-05,7.92499]
[1776358813972,38.62,74164.07,0.0,-0.94761,4e-05,7.91117]
[1776358815670,38.62,74164.44,0.0,-0.94759,4e-05,7.91336]
[1776358815704,38.62,74164.44,0.0,-0.94759,4e-05,7.91336]
[1776358815716,38.62,74163.8,0.0,-0.94761,4e-05,7.91089]
[1776358816446,38.62,74171.61,0.0,-0.94732,4e-05,7.94689]
[1776358817428,38.62,74183.29,0.0,-0.94687,4e-05,8.0018]
[1776358818435,38.62,74189.02,0.0,-0.94665,4e-05,8.02872]
[1776358820449,38.62,74185.91,0.0,-0.94676,4e-05,8.01485]
[1776358821496,38.62,74185.91,0.0,-0.94676,4e-05,8.01485]
[1776358822464,38.62,74179.5,0.0,-0.947,4e-05,7.98575]
[1776358823471,38.62,74174.28,0.0,-0.9472,4e-05,7.96195]
[1776358824447,38.62,74174.28,0.0,-0.9472,4e-05,7.96195]
[1776358828506,38.63,74178.97,0.0,-0.947,4e-05,7.98555]
[1776358829514,38.63,74186.12,0.0,-0.94673,4e-05,8.01903]
[1776358830522,38.63,74196.78,0.0,-0.94632,4e-05,8.06888]
[1776358831541,38.63,74200.81,0.0,-0.94618,4e-05,8.08505]
[1776358832547,38.63,74206.78,0.0,-0.94595,4e-05,8.11312]
[1776358833554,38.63,74213.13,0.0,-0.94571,4e-05,8.14298]
[1776358835788,38.63,74211.17,0.0,-0.94578,4e-05,8.13391]
[1776358835840,38.63,74211.17,0.0,-0.94578,4e-05,8.13391]
[1776358835935,38.63,74211.17,0.0,-0.94578,4e-05,8.13391]
[1776358835990,38.63,74209.86,0.0,-0.94583,4e-05,8.12791]
[1776358839588,38.63,74207.98,0.0,-0.9459,4e-05,8.11955]
[1776358839639,38.63,74207.98,0.0,-0.9459,4e-05,8.11955]
[1776358839695,38.63,74207.98,0.0,-0.9459,4e-05,8.11955]
[1776358839793,38.63,74208.34,0.0,-0.94588,4e-05,8.12138]
[1776358842985,38.63,74208.03,0.0,-0.94589,4e-05,8.12022]
[1776358842991,38.63,74208.03,0.0,-0.94589,4e-05,8.12022]
[1776358843010,38.63,74211.66,0.0,-0.94575,4e-05,8.13734]
[1776358843203,38.63,74211.66,0.0,-0.94575,4e-05,8.13734]
[1776358848659,38.63,74210.6,0.0,-0.94579,4e-05,8.13301]
[1776358849594,38.63,74210.6,0.0,-0.94579,4e-05,8.13301]
[1776358849601,38.63,74210.6,0.0,-0.94579,4e-05,8.13301]
[1776358849696,38.63,74210.6,0.0,-0.94579,4e-05,8.13301]
[1776358849797,38.63,74210.67,0.0,-0.94578,4e-05,8.13344]
[1776358851681,38.63,74201.55,0.0,-0.94613,4e-05,8.09103]
[1776358852498,38.63,74201.55,0.0,-0.94613,4e-05,8.09103]
[1776358852549,38.63,74201.55,0.0,-0.94613,4e-05,8.09103]
[1776358852698,38.63,74201.55,0.0,-0.94613,4e-05,8.09103]
[1776358852724,38.63,74193.7,0.0,-0.94643,4e-05,8.05462]
[1776358853694,38.63,74191.93,0.0,-0.9465,4e-05,8.04662]
[1776358854702,38.64,74187.86,0.0,-0.94665,4e-05,8.02795]
[1776358855709,38.63,74183.72,0.0,-0.94681,4e-05,8.00852]
[1776358856716,38.63,74174.1,0.0,-0.94717,4e-05,7.96382]
[1776358857723,38.63,74171.21,0.0,-0.94728,4e-05,7.95037]
[1776358860777,38.64,74172.42,0.0,-0.94723,4e-05,7.95674]
[1776358860782,38.64,74172.42,0.0,-0.94723,4e-05,7.95674]
[1776358860934,38.64,74172.42,0.0,-0.94723,4e-05,7.95674]
[1776358860996,38.64,74173.79,0.0,-0.94718,4e-05,7.96345]
[1776358861752,38.64,74171.13,0.0,-0.94727,4e-05,7.95154]
[1776358863883,38.64,74172.54,0.0,-0.94722,4e-05,7.95796]
[1776358863934,38.64,74172.54,0.0,-0.94722,4e-05,7.95796]
[1776358864105,38.64,74174.52,0.0,-0.94714,4e-05,7.96748]
[1776358864380,38.64,74174.52,0.0,-0.94714,4e-05,7.96748]
[1776358865781,38.64,74181.9,0.0,-0.94686,4e-05,8.00235]
[1776358866671,38.64,74181.9,0.0,-0.94686,4e-05,8.00235]
[1776358866689,38.64,74181.9,0.0,-0.94686,4e-05,8.00235]
[1776358866787,38.64,74187.12,0.0,-0.94666,4e-05,8.02687]
[1776358867796,38.64,74189.47,0.0,-0.94657,4e-05,8.03805]
[1776358868681,38.64,74189.47,0.0,-0.94657,4e-05,8.03805]
[1776358869436,38.64,74189.58,0.0,-0.94656,4e-05,8.03882]
[1776358869809,38.64,74190.27,0.0,-0.94653,4e-05,8.04228]
[1776358871824,38.64,74193.14,0.0,-0.94642,4e-05,8.05613]
[1776358873839,38.64,74190.75,0.0,-0.9465,4e-05,8.04547]
[1776358875852,38.64,74184.94,0.0,-0.94672,4e-05,8.01901]
[1776358877870,38.64,74178.12,0.0,-0.94697,4e-05,7.988]
[1776358881898,38.65,74173.29,0.0,-0.94715,4e-05,7.96702]
[1776358882905,38.65,74170.04,0.0,-0.94727,4e-05,7.95239]
[1776358883911,38.65,74173.24,0.0,-0.94714,4e-05,7.96756]
[1776358884919,38.65,74179.57,0.0,-0.9469,4e-05,7.99722]
[1776358885926,38.65,74181.86,0.0,-0.94681,4e-05,8.00815]
[1776358887940,38.65,74179.42,0.0,-0.9469,4e-05,7.99747]
[1776358888947,38.65,74176.3,0.0,-0.94701,4e-05,7.98336]
[1776358890960,38.65,74169.71,0.0,-0.94725,4e-05,7.95365]
[1776358891968,38.65,74166.32,0.0,-0.9474,4e-05,7.93562]
[1776358892975,38.65,74163.91,0.0,-0.94748,4e-05,7.92495]
[1776358898012,38.66,74160.62,0.0,-0.94759,4e-05,7.91204]
[1776358901033,38.66,74158.41,0.0,-0.94766,4e-05,7.90327]
[1776358906069,38.66,74156.15,0.0,-0.94772,4e-05,7.89521]
[1776358911104,38.67,74152.65,0.0,-0.94784,4e-05,7.88151]
[1776358916139,38.67,74153.06,0.0,-0.9478,4e-05,7.88579]
[1776358916675,38.67,74153.06,0.0,-0.9478,4e-05,7.88579]
[1776358918444,38.68,74152.93,0.0,-0.9478,4e-05,7.88613]
[1776358922181,38.68,74143.75,0.0,-0.94812,4e-05,7.84595]
[1776358923197,38.68,74130.37,0.0,-0.94861,4e-05,7.78543]
[1776358924196,38.68,74122.42,0.0,-0.9489,4e-05,7.74991]
[1776358925204,38.68,74116.19,0.0,-0.94913,4e-05,7.72132]
[1776358927219,38.68,74125.49,0.0,-0.94879,4e-05,7.76338]
[1776358928226,38.68,74127.77,0.0,-0.94871,4e-05,7.77386]
[1776358929843,38.68,74127.77,0.0,-0.94871,4e-05,7.77386]
[1776358930068,38.68,74127.77,0.0,-0.94871,4e-05,7.77386]
[1776358930189,38.68,74127.77,0.0,-0.94871,4e-05,7.77386]
[1776358935275,38.68,74123.84,0.0,-0.94885,4e-05,7.75681]
[1776358936282,38.68,74134.79,0.0,-0.94844,4e-05,7.80677]
[1776358937289,38.68,74139.51,0.0,-0.94827,4e-05,7.82837]
[1776358939821,38.68,74136.22,0.0,-0.94839,4e-05,7.81348]
[1776358940535,38.68,74130.98,0.0,-0.94858,4e-05,7.78969]
[1776358941318,38.68,74128.73,0.0,-0.94866,4e-05,7.77945]
[1776358944343,38.68,74118.09,0.0,-0.94906,4e-05,7.73097]
[1776358945349,38.68,74111.67,0.0,-0.94929,4e-05,7.70156]
[1776358946435,38.68,74111.67,0.0,-0.94929,4e-05,7.70156]
[1776358946536,38.68,74111.25,0.0,-0.94931,4e-05,7.69912]
[1776358947363,38.68,74109.19,0.0,-0.94939,4e-05,7.68981]
[1776358950384,38.68,74113.64,0.0,-0.94923,4e-05,7.70923]
[1776358952699,38.68,74108.61,0.0,-0.94943,4e-05,7.68396]
[1776358953406,38.68,74112.43,0.0,-0.94929,4e-05,7.70121]
[1776358957433,38.68,74109.51,0.0,-0.9494,4e-05,7.68754]
[1776358958441,38.68,74104.92,0.0,-0.94957,4e-05,7.66659]
[1776358959448,38.68,74097.9,0.0,-0.94983,4e-05,7.63476]
[1776358960455,38.68,74093.86,0.0,-0.94997,4e-05,7.61689]
[1776358961462,38.68,74090.39,0.0,-0.95009,4e-05,7.60165]
[1776358962468,38.68,74086.66,0.0,-0.95023,4e-05,7.58482]
[1776358963476,38.68,74079.45,0.0,-0.95049,4e-05,7.55248]
[1776358964483,38.68,74077.4,0.0,-0.95056,4e-05,7.54325]
[1776358966497,38.68,74074.94,0.0,-0.95065,4e-05,7.53224]
[1776358967669,38.68,74074.94,0.0,-0.95065,4e-05,7.53224]
[1776358967721,38.68,74074.94,0.0,-0.95065,4e-05,7.53224]
[1776358969143,38.68,74076.81,0.0,-0.95058,4e-05,7.5406]
[1776358969189,38.68,74076.81,0.0,-0.95058,4e-05,7.5406]
[1776358971533,38.68,74069.24,0.0,-0.95085,4e-05,7.50692]
[1776358972540,38.68,74073.66,0.0,-0.9507,4e-05,7.52667]
[1776358974554,38.68,74070.08,0.0,-0.95082,4e-05,7.51076]
[1776358978098,38.68,74069.03,0.0,-0.95086,4e-05,7.50624]
[1776358978165,38.68,74078.99,0.0,-0.9505,4e-05,7.55071]
[1776358978582,38.68,74081.69,0.0,-0.9504,4e-05,7.56325]
[1776358979594,38.68,74087.36,0.0,-0.95019,4e-05,7.58909]
[1776358980601,38.68,74091.23,0.0,-0.95005,4e-05,7.60685]
[1776358982615,38.68,74086.79,0.0,-0.9502,4e-05,7.58771]
[1776358983622,38.68,74082.09,0.0,-0.95037,4e-05,7.56709]
[1776358984629,38.68,74088.45,0.0,-0.95014,4e-05,7.59556]
[1776358985636,38.69,74092.2,0.0,-0.95,4e-05,7.61322]
[1776358987650,38.69,74086.85,0.0,-0.95019,4e-05,7.58997]
[1776358989664,38.69,74094.3,0.0,-0.94991,4e-05,7.62417]
[1776358990670,38.69,74094.67,0.0,-0.94989,4e-05,7.62616]
[1776358992685,38.69,74112.55,0.0,-0.94924,4e-05,7.7074]
[1776358993692,38.69,74122.89,0.0,-0.94886,4e-05,7.75444]
[1776358994699,38.69,74124.68,0.0,-0.94879,4e-05,7.76269]
[1776358995436,38.69,74124.68,0.0,-0.94879,4e-05,7.76269]
[1776358995705,38.69,74125.26,0.0,-0.94877,4e-05,7.76543]
[1776358997720,38.69,74121.79,0.0,-0.9489,4e-05,7.74991]
[1776358999734,38.69,74119.7,0.0,-0.94897,4e-05,7.74072]
[1776359000741,38.69,74115.32,0.0,-0.94913,4e-05,7.72103]
[1776359001455,38.69,74115.32,0.0,-0.94913,4e-05,7.72103]
[1776359001747,38.69,74101.06,0.0,-0.94965,4e-05,7.65665]
[1776359002755,38.69,74095.55,0.0,-0.94984,4e-05,7.63234]
[1776359003761,38.69,74092.32,0.0,-0.94996,4e-05,7.61817]
[1776359004769,38.69,74094.81,0.0,-0.94987,4e-05,7.62922]
[1776359005776,38.69,74100.61,0.0,-0.94966,4e-05,7.65516]
[1776359007133,38.69,74103.22,0.0,-0.94957,4e-05,7.66672]
[1776359012135,38.69,74105.09,0.0,-0.94949,4e-05,7.6762]
[1776359014839,38.7,74109.07,0.0,-0.94935,4e-05,7.69234]
[1776359017193,38.7,74109.82,0.0,-0.94933,4e-05,7.69595]
[1776359017250,38.7,74110.46,0.0,-0.9493,4e-05,7.69905]
[1776359017861,38.7,74119.94,0.0,-0.94895,4e-05,7.74217]
[1776359018868,38.7,74129.49,0.0,-0.9486,4e-05,7.78569]
[1776359019875,38.7,74133.33,0.0,-0.94846,4e-05,7.80324]
[1776359020882,38.7,74147.65,0.0,-0.94792,4e-05,7.86925]
[1776359021889,38.7,74151.14,0.0,-0.94779,4e-05,7.88573]
[1776359022897,38.7,74159.74,0.0,-0.94746,4e-05,7.92569]
[1776359023904,38.7,74162.71,0.0,-0.94735,4e-05,7.93976]
[1776359024911,38.7,74160.35,0.0,-0.94743,4e-05,7.92927]
[1776359025918,38.7,74157.75,0.0,-0.94753,4e-05,7.9177]
[1776359028942,38.7,74168.49,0.0,-0.94711,4e-05,7.96837]
[1776359029949,38.71,74171.92,0.0,-0.94698,4e-05,7.98453]
[1776359030956,38.71,74165.76,0.0,-0.94721,4e-05,7.9564]
[1776359033260,38.71,74161.43,0.0,-0.94737,4e-05,7.93715]
[1776359036997,38.71,74155.95,0.0,-0.94756,4e-05,7.91344]
[1776359041031,38.71,74160.61,0.0,-0.94737,4e-05,7.93644]
[1776359042038,38.71,74163.68,0.0,-0.94725,4e-05,7.95094]
[1776359043045,38.71,74166.67,0.0,-0.94714,4e-05,7.96506]
[1776359044051,38.71,74169.52,0.0,-0.94703,4e-05,7.97853]
[1776359046066,38.72,74165.44,0.0,-0.94718,4e-05,7.9603]
[1776359049091,38.72,74169.46,0.0,-0.94702,4e-05,7.97983]
[1776359050098,38.72,74166.14,0.0,-0.94714,4e-05,7.9648]
[1776359053119,38.72,74161.47,0.0,-0.94731,4e-05,7.94423]
[1776359055132,38.72,74166.09,0.0,-0.94713,4e-05,7.9662]
[1776359059161,38.72,74174.51,0.0,-0.9468,4e-05,8.00632]
[1776359060168,38.72,74177.97,0.0,-0.94667,4e-05,8.02258]
[1776359061193,38.72,74182.32,0.0,-0.9465,4e-05,8.04296]
[1776359062182,38.72,74188.06,0.0,-0.94628,4e-05,8.06961]
[1776359063189,38.72,74186.96,0.0,-0.94632,4e-05,8.06483]
[1776359064196,38.72,74184.64,0.0,-0.94641,4e-05,8.05421]
[1776359069231,38.73,74187.33,0.0,-0.9463,4e-05,8.06755]
[1776359071245,38.73,74184.78,0.0,-0.94641,4e-05,8.0532]
[1776359074266,38.73,74182.15,0.0,-0.9465,4e-05,8.04155]
[1776359075273,38.73,74178.37,0.0,-0.94665,4e-05,8.02423]
[1776359079303,38.73,74175.28,0.0,-0.94676,4e-05,8.01085]
[1776359080310,38.73,74171.45,0.0,-0.9469,4e-05,7.99339]
[1776359082324,38.73,74168.91,0.0,-0.94699,4e-05,7.98222]
[1776359087359,38.73,74168.77,0.0,-0.94698,4e-05,7.983]
[1776359089373,38.74,74166.33,0.0,-0.94707,4e-05,7.97232]
[1776359090379,38.74,74163.12,0.0,-0.94719,4e-05,7.95783]
[1776359095415,38.74,74162.22,0.0,-0.94721,4e-05,7.95528]
[1776359097429,38.74,74159.72,0.0,-0.9473,4e-05,7.94443]
[1776359098438,38.74,74162.22,0.0,-0.9472,4e-05,7.95628]
[1776359100450,38.74,74165.07,0.0,-0.94709,4e-05,7.97006]
[1776359102463,38.74,74167.51,0.0,-0.94699,4e-05,7.98189]
[1776359104482,38.74,74170.54,0.0,-0.94687,4e-05,7.99645]
[1776359105489,38.74,74179.85,0.0,-0.94652,4e-05,8.03979]
[1776359106495,38.74,74186.2,0.0,-0.94627,4e-05,8.06944]
[1776359107504,38.74,74191.42,0.0,-0.94607,4e-05,8.09385]
[1776359108510,38.74,74187.99,0.0,-0.9462,4e-05,8.078]
[1776359110524,38.75,74183.79,0.0,-0.94636,4e-05,8.05876]
[1776359115559,38.75,74182.99,0.0,-0.94638,4e-05,8.05587]
[1776359119586,38.75,74179.97,0.0,-0.94649,4e-05,8.04259]
[1776359124621,38.75,74175.95,0.0,-0.94664,4e-05,8.02501]
[1776359129657,38.75,74176.01,0.0,-0.94663,4e-05,8.02642]
[1776359130663,38.75,74170.19,0.0,-0.94684,4e-05,7.99974]
[1776359131682,38.75,74157.77,0.0,-0.94733,4e-05,7.9399]
[1776359133693,38.75,74157.07,0.0,-0.94735,4e-05,7.93733]
[1776359137721,38.76,74154.28,0.0,-0.94744,4e-05,7.92597]
[1776359142756,38.76,74151.06,0.0,-0.94755,4e-05,7.91298]
[1776359143762,38.76,74146.5,0.0,-0.94771,4e-05,7.89243]
[1776359144770,38.76,74142.64,0.0,-0.94786,4e-05,7.87458]
[1776359146784,38.76,74145.54,0.0,-0.94775,4e-05,7.88762]
[1776359147791,38.76,74153.19,0.0,-0.94747,4e-05,7.92259]
[1776359148798,38.76,74156.18,0.0,-0.94736,4e-05,7.93602]
[1776359149805,38.76,74158.3,0.0,-0.94728,4e-05,7.94557]
[1776359150812,38.76,74161.43,0.0,-0.94716,4e-05,7.95976]
[1776359151831,38.76,74167.41,0.0,-0.94694,4e-05,7.98708]
[1776359152836,38.76,74174.11,0.0,-0.94669,4e-05,8.01775]
[1776359153843,38.76,74177.87,0.0,-0.94655,4e-05,8.03482]
[1776359154850,38.76,74184.3,0.0,-0.9463,4e-05,8.06482]
[1776359155858,38.76,74180.36,0.0,-0.94645,4e-05,8.04667]
[1776359157872,38.76,74175.43,0.0,-0.94664,4e-05,8.02417]
[1776359159886,38.76,74172.45,0.0,-0.94675,4e-05,8.0108]
[1776359162911,38.76,74164.01,0.0,-0.94706,4e-05,7.97252]
[1776359163918,38.76,74158.81,0.0,-0.94725,4e-05,7.94885]
[1776359166939,38.76,74150.22,0.0,-0.94757,4e-05,7.91034]
[1776359167947,38.76,74145.47,0.0,-0.94774,4e-05,7.88857]
[1776359168955,38.76,74141.23,0.0,-0.94791,4e-05,7.86887]
[1776359173990,38.76,74140.51,0.0,-0.94794,4e-05,7.86508]
[1776359175515,38.76,74132.75,0.0,-0.94823,4e-05,7.82954]
[1776359176005,38.76,74128.86,0.0,-0.94837,4e-05,7.81178]
[1776359181038,38.76,74127.65,0.0,-0.94841,4e-05,7.80623]
[1776359183061,38.76,74125.54,0.0,-0.94849,4e-05,7.79663]
[1776359185132,38.76,74128.83,0.0,-0.94837,4e-05,7.81162]
[1776359188095,38.76,74131.67,0.0,-0.94827,4e-05,7.82452]
[1776359189102,38.76,74135.36,0.0,-0.94813,4e-05,7.84132]
[1776359192122,38.76,74132.61,0.0,-0.94825,4e-05,7.82585]
[1776359196151,38.76,74127.5,0.0,-0.94844,4e-05,7.80252]
[1776359197157,38.76,74123.41,0.0,-0.94859,4e-05,7.78395]
[1776359200181,38.76,74113.06,0.0,-0.94897,4e-05,7.7372]
[1776359201203,38.76,74113.06,0.0,-0.94897,4e-05,7.7372]
[1776359201226,38.76,74105.9,0.0,-0.94923,4e-05,7.70498]
[1776359202195,38.76,74105.82,0.0,-0.94923,4e-05,7.70481]
[1776359204209,38.76,74094.72,0.0,-0.94964,4e-05,7.65471]
[1776359205216,38.76,74090.94,0.0,-0.94977,4e-05,7.63752]
[1776359206223,38.76,74094.0,0.0,-0.94966,4e-05,7.65108]
[1776359207459,38.76,74102.39,0.0,-0.94936,4e-05,7.68912]
[1776359208238,38.76,74104.7,0.0,-0.94927,4e-05,7.69974]
[1776359211259,38.76,74100.26,0.0,-0.94943,4e-05,7.6803]
[1776359212266,38.76,74098.16,0.0,-0.9495,4e-05,7.67106]
[1776359214280,38.76,74093.96,0.0,-0.94965,4e-05,7.65263]
[1776359216294,38.76,74103.35,0.0,-0.94931,4e-05,7.69541]
[1776359217301,38.76,74103.64,0.0,-0.94929,4e-05,7.6969]
[1776359222336,38.77,74101.25,0.0,-0.94937,4e-05,7.68705]
[1776359223343,38.77,74104.61,0.0,-0.94925,4e-05,7.70239]
[1776359224350,38.77,74107.48,0.0,-0.94914,4e-05,7.71552]
[1776359229385,38.77,74102.16,0.0,-0.94933,4e-05,7.69225]
[1776359230392,38.77,74097.62,0.0,-0.9495,4e-05,7.67198]
[1776359233413,38.77,74078.44,0.0,-0.95018,4e-05,7.5866]
[1776359234420,38.77,74069.52,0.0,-0.9505,4e-05,7.54715]
[1776359235427,38.77,74067.1,0.0,-0.95058,4e-05,7.53679]
[1776359236534,38.77,74067.1,0.0,-0.95058,4e-05,7.53679]
[1776359237440,38.77,74061.26,0.0,-0.95079,4e-05,7.51122]
[1776359238448,38.77,74058.03,0.0,-0.9509,4e-05,7.49689]
[1776359239455,38.77,74055.48,0.0,-0.95099,4e-05,7.48561]
[1776359241067,38.77,74057.19,0.0,-0.95093,4e-05,7.49325]
[1776359241230,38.77,74057.19,0.0,-0.95093,4e-05,7.49325]
[1776359241473,38.77,74044.02,0.0,-0.9514,4e-05,7.43502]
[1776359242482,38.77,74045.48,0.0,-0.95135,4e-05,7.4416]
[1776359242807,38.77,74045.48,0.0,-0.95135,4e-05,7.4416]
[1776359243485,38.77,74056.0,0.0,-0.95097,4e-05,7.48828]
[1776359243770,38.77,74056.0,0.0,-0.95097,4e-05,7.48828]
[1776359244509,38.77,74056.0,0.0,-0.95097,4e-05,7.48828]
[1776359244513,38.77,74061.52,0.0,-0.95078,4e-05,7.51283]
[1776359246510,38.77,74055.41,0.0,-0.95099,4e-05,7.48575]
[1776359248524,38.77,74053.94,0.0,-0.95104,4e-05,7.47937]
[1776359249901,38.77,74054.33,0.0,-0.95103,4e-05,7.48117]
[1776359249931,38.77,74054.33,0.0,-0.95103,4e-05,7.48117]
[1776359250194,38.77,74054.33,0.0,-0.95103,4e-05,7.48117]
[1776359250538,38.77,74058.39,0.0,-0.95088,4e-05,7.49923]
[1776359253559,38.77,74050.92,0.0,-0.95116,4e-05,7.46355]
[1776359258594,38.77,74045.57,0.0,-0.95135,4e-05,7.44046]
[1776359259601,38.77,74040.25,0.0,-0.95154,4e-05,7.41713]
[1776359260608,38.78,74034.75,0.0,-0.95173,4e-05,7.39309]
[1776359261615,38.78,74029.2,0.0,-0.95192,3e-05,7.36892]
[1776359263631,38.78,74036.47,0.0,-0.95166,4e-05,7.40135]
[1776359268666,38.78,74034.81,0.0,-0.95171,4e-05,7.39504]
[1776359270680,38.78,74028.28,0.0,-0.95194,3e-05,7.36678]
[1776359271687,38.78,74023.99,0.0,-0.95208,3e-05,7.34822]
[1776359276374,38.78,74023.46,0.0,-0.9521,3e-05,7.34671]
[1776359276425,38.78,74023.46,0.0,-0.9521,3e-05,7.34671]
[1776359276437,38.78,74023.46,0.0,-0.9521,3e-05,7.34671]
[1776359276737,38.78,74021.53,0.0,-0.95216,3e-05,7.33881]
[1776359276789,38.78,74021.53,0.0,-0.95216,3e-05,7.33881]
[1776359276941,38.78,74021.53,0.0,-0.95216,3e-05,7.33881]
[1776359277040,38.78,74021.65,0.0,-0.95215,3e-05,7.33962]
[1776359282785,38.79,74017.5,0.0,-0.95229,3e-05,7.32277]
[1776359283785,38.79,74005.7,0.0,-0.95269,3e-05,7.27159]
[1776359284792,38.79,73999.68,0.0,-0.9529,3e-05,7.2458]
[1776359286310,38.79,73999.68,0.0,-0.9529,3e-05,7.2458]
[1776359287825,38.79,73995.09,0.0,-0.95304,3e-05,7.22714]
[1776359289825,38.79,73996.01,0.0,-0.95301,3e-05,7.23157]
[1776359289839,38.79,74000.0,0.0,-0.95287,3e-05,7.24932]
[1776359291857,38.79,74008.32,0.0,-0.95258,3e-05,7.28632]
[1776359292861,38.79,74017.15,0.0,-0.95227,3e-05,7.32523]
[1776359293869,38.79,74021.94,0.0,-0.9521,3e-05,7.34652]
[1776359294875,38.79,74024.39,0.0,-0.95201,3e-05,7.35753]
[1776359295882,38.79,74016.48,0.0,-0.95228,3e-05,7.32315]
[1776359296889,38.79,74011.57,0.0,-0.95245,3e-05,7.30194]
[1776359297896,38.8,74013.64,0.0,-0.95238,3e-05,7.31125]
[1776359299912,38.8,74026.12,0.0,-0.95194,3e-05,7.36647]
[1776359301927,38.8,74028.99,0.0,-0.95183,4e-05,7.37953]
[1776359306165,38.8,74030.71,0.0,-0.95177,4e-05,7.38762]
[1776359306191,38.8,74030.71,0.0,-0.95177,4e-05,7.38762]
[1776359306328,38.8,74030.71,0.0,-0.95177,4e-05,7.38762]
[1776359306390,38.8,74030.71,0.0,-0.95177,4e-05,7.38762]
[1776359306441,38.8,74030.71,0.0,-0.95177,4e-05,7.38762]
[1776359306491,38.8,74029.88,0.0,-0.95179,4e-05,7.38431]
[1776359306707,38.8,74029.88,0.0,-0.95179,4e-05,7.38431]
[1776359307108,38.8,74029.88,0.0,-0.95179,4e-05,7.38431]
[1776359307196,38.8,74029.88,0.0,-0.95179,4e-05,7.38431]
[1776359308982,38.8,74023.17,0.0,-0.95203,3e-05,7.35523]
[1776359309989,38.8,74014.88,0.0,-0.95231,3e-05,7.31914]
[1776359312005,38.8,74012.23,0.0,-0.95242,3e-05,7.30537]
[1776359314575,38.8,74013.24,0.0,-0.95238,3e-05,7.31006]
[1776359314697,38.8,74012.03,0.0,-0.95242,3e-05,7.30535]
[1776359314750,38.8,74012.03,0.0,-0.95242,3e-05,7.30535]
[1776359314937,38.8,74012.03,0.0,-0.95242,3e-05,7.30535]
[1776359315374,38.8,74012.03,0.0,-0.95242,3e-05,7.30535]
[1776359315426,38.8,74012.03,0.0,-0.95242,3e-05,7.30535]
[1776359315438,38.8,74012.03,0.0,-0.95242,3e-05,7.30535]
[1776359315527,38.8,74011.48,0.0,-0.95243,3e-05,7.30324]
[1776359321181,38.81,74011.04,0.0,-0.95244,3e-05,7.30275]
[1776359321234,38.81,74011.04,0.0,-0.95244,3e-05,7.30275]
[1776359321295,38.81,74011.04,0.0,-0.95244,3e-05,7.30275]
[1776359321347,38.81,74011.04,0.0,-0.95244,3e-05,7.30275]
[1776359321437,38.81,74011.04,0.0,-0.95244,3e-05,7.30275]
[1776359321504,38.81,74011.99,0.0,-0.9524,3e-05,7.30719]
[1776359327108,38.81,74011.56,0.0,-0.9524,3e-05,7.30705]
[1776359332251,38.81,74009.29,0.0,-0.95247,3e-05,7.29831]
[1776359333849,38.81,74010.23,0.0,-0.95244,3e-05,7.30302]
[1776359333901,38.81,74010.23,0.0,-0.95244,3e-05,7.30302]
[1776359333946,38.81,74010.23,0.0,-0.95244,3e-05,7.30302]
[1776359333962,38.81,74010.23,0.0,-0.95244,3e-05,7.30302]
[1776359334011,38.81,74010.23,0.0,-0.95244,3e-05,7.30302]
[1776359334193,38.81,74010.23,0.0,-0.95244,3e-05,7.30302]
[1776359334292,38.81,74010.09,0.0,-0.95244,3e-05,7.3027]
[1776359340414,38.82,74010.82,0.0,-0.9524,3e-05,7.30732]
[1776359340443,38.82,74010.82,0.0,-0.9524,3e-05,7.30732]
[1776359340461,38.82,74010.82,0.0,-0.9524,3e-05,7.30732]
[1776359340648,38.82,74010.82,0.0,-0.9524,3e-05,7.30732]
[1776359340690,38.82,74010.82,0.0,-0.9524,3e-05,7.30732]
[1776359340700,38.82,74012.12,0.0,-0.95235,3e-05,7.31327]
[1776359341613,38.82,74012.12,0.0,-0.95235,3e-05,7.31327]
[1776359341656,38.82,74011.73,0.0,-0.95236,3e-05,7.31185]
[1776359344233,38.82,74016.39,0.0,-0.9522,3e-05,7.33303]
[1776359349268,38.82,74015.04,0.0,-0.95223,3e-05,7.32835]
[1776359351286,38.82,74024.86,0.0,-0.95189,3e-05,7.37182]
[1776359352293,38.82,74035.68,0.0,-0.95151,4e-05,7.41953]
[1776359353300,38.82,74037.83,0.0,-0.95143,4e-05,7.4291]
[1776359354307,38.82,74044.84,0.0,-0.95118,4e-05,7.46012]
[1776359355314,38.82,74054.2,0.0,-0.95085,4e-05,7.50158]
[1776359356321,38.82,74062.98,0.0,-0.95054,4e-05,7.54053]
[1776359357328,38.82,74062.7,0.0,-0.95054,4e-05,7.53968]
[1776359358335,38.82,74066.75,0.0,-0.9504,4e-05,7.5581]
[1776359359342,38.82,74070.74,0.0,-0.95025,4e-05,7.57624]
[1776359360349,38.82,74075.9,0.0,-0.95007,4e-05,7.59914]
[1776359362364,38.83,74069.44,0.0,-0.95029,4e-05,7.57092]
[1776359363371,38.82,74064.56,0.0,-0.95047,4e-05,7.54904]
[1776359364378,38.82,74059.74,0.0,-0.95064,4e-05,7.52751]
[1776359368406,38.82,74072.52,0.0,-0.95019,4e-05,7.58415]
[1776359369414,38.82,74081.15,0.0,-0.94988,4e-05,7.62258]
[1776359370421,38.82,74081.8,0.0,-0.94986,4e-05,7.62527]
[1776359373442,38.82,74070.55,0.0,-0.95028,4e-05,7.57162]
[1776359374451,38.82,74066.03,0.0,-0.95044,4e-05,7.55135]
[1776359376620,38.82,74063.97,0.0,-0.95052,4e-05,7.54208]
[1776359376627,38.82,74063.97,0.0,-0.95052,4e-05,7.54208]
[1776359376691,38.82,74063.97,0.0,-0.95052,4e-05,7.54208]
[1776359376975,38.82,74064.01,0.0,-0.95052,4e-05,7.54217]
[1776359377027,38.82,74064.01,0.0,-0.95052,4e-05,7.54217]
[1776359377197,38.82,74064.01,0.0,-0.95052,4e-05,7.54217]
[1776359377472,38.82,74063.98,0.0,-0.95052,4e-05,7.54195]
[1776359382507,38.82,74063.15,0.0,-0.95055,4e-05,7.53783]
[1776359384521,38.82,74054.44,0.0,-0.95086,4e-05,7.49901]
[1776359385528,38.82,74051.76,0.0,-0.95096,4e-05,7.48713]
[1776359388046,38.82,74049.57,0.0,-0.95104,4e-05,7.47746]
[1776359388098,38.82,74049.57,0.0,-0.95104,4e-05,7.47746]
[1776359388201,38.82,74049.57,0.0,-0.95104,4e-05,7.47746]
[1776359388377,38.82,74049.57,0.0,-0.95104,4e-05,7.47746]
[1776359388427,38.82,74049.57,0.0,-0.95104,4e-05,7.47746]
[1776359388441,38.82,74049.57,0.0,-0.95104,4e-05,7.47746]
[1776359388548,38.82,74049.39,0.0,-0.95104,4e-05,7.47668]
[1776359390563,38.82,74054.84,0.0,-0.95085,4e-05,7.50087]
[1776359391570,38.82,74068.22,0.0,-0.95037,4e-05,7.56033]
[1776359392576,38.82,74079.05,0.0,-0.94998,4e-05,7.60857]
[1776359393584,38.82,74080.16,0.0,-0.94995,4e-05,7.61335]
[1776359395191,38.82,74079.62,0.0,-0.94997,4e-05,7.61075]
[1776359395195,38.82,74079.62,0.0,-0.94997,4e-05,7.61075]
[1776359395440,38.82,74079.62,0.0,-0.94997,4e-05,7.61075]
[1776359395544,38.82,74079.62,0.0,-0.94997,4e-05,7.61075]
[1776359395569,38.82,74079.62,0.0,-0.94997,4e-05,7.61075]
[1776359395696,38.82,74079.62,0.0,-0.94997,4e-05,7.61075]
[1776359395598,38.82,74080.51,0.0,-0.94994,4e-05,7.61456]
[1776359400633,38.82,74084.69,0.0,-0.94979,4e-05,7.63245]
[1776359401649,38.82,74089.33,0.0,-0.94963,4e-05,7.65307]
[1776359402654,38.82,74095.58,0.0,-0.9494,4e-05,7.68142]
[1776359404669,38.82,74095.73,0.0,-0.94939,4e-05,7.68248]
[1776359405676,38.82,74091.08,0.0,-0.94956,4e-05,7.66129]
[1776359408091,38.82,74092.29,0.0,-0.94952,4e-05,7.66624]
[1776359408141,38.82,74092.29,0.0,-0.94952,4e-05,7.66624]
[1776359408195,38.82,74092.29,0.0,-0.94952,4e-05,7.66624]
[1776359409415,38.82,74094.04,0.0,-0.94946,4e-05,7.67386]
[1776359409440,38.82,74094.04,0.0,-0.94946,4e-05,7.67386]
[1776359409564,38.82,74094.04,0.0,-0.94946,4e-05,7.67386]
[1776359409705,38.82,74096.82,0.0,-0.94936,4e-05,7.6861]
[1776359412304,38.82,74094.41,0.0,-0.94945,4e-05,7.67467]
[1776359412439,38.82,74094.41,0.0,-0.94945,4e-05,7.67467]
[1776359412727,38.81,74095.2,0.0,-0.94943,4e-05,7.67795]
[1776359413132,38.81,74095.2,0.0,-0.94943,4e-05,7.67795]
[1776359413179,38.81,74095.2,0.0,-0.94943,4e-05,7.67795]
[1776359413193,38.81,74095.2,0.0,-0.94943,4e-05,7.67795]
[1776359414647,38.81,74094.13,0.0,-0.94947,4e-05,7.67285]
[1776359414692,38.81,74094.13,0.0,-0.94947,4e-05,7.67285]
[1776359416865,38.81,74090.63,0.0,-0.9496,4e-05,7.65634]
[1776359416887,38.81,74090.63,0.0,-0.9496,4e-05,7.65634]
[1776359416935,38.81,74090.63,0.0,-0.9496,4e-05,7.65634]
[1776359417762,38.81,74089.81,0.0,-0.94963,4e-05,7.65241]
[1776359421523,38.81,74089.94,0.0,-0.94963,4e-05,7.65224]
[1776359421575,38.81,74089.94,0.0,-0.94963,4e-05,7.65224]
[1776359421693,38.81,74089.94,0.0,-0.94963,4e-05,7.65224]
[1776359426827,38.81,74091.73,0.0,-0.94958,4e-05,7.65877]
[1776359427838,38.81,74103.8,0.0,-0.94914,4e-05,7.71285]
[1776359428860,38.81,74109.64,0.0,-0.94893,4e-05,7.73936]
[1776359429865,38.81,74117.56,0.0,-0.94864,4e-05,7.77531]
[1776359430872,38.81,74124.93,0.0,-0.94837,4e-05,7.8088]
[1776359431879,38.81,74128.47,0.0,-0.94825,4e-05,7.82209]
[1776359433898,38.81,74117.45,0.0,-0.94866,4e-05,7.77194]
[1776359434903,38.81,74111.93,0.0,-0.94886,4e-05,7.74697]
[1776359435914,38.81,74106.57,0.0,-0.94906,4e-05,7.72273]
[1776359436921,38.81,74097.87,0.0,-0.94937,4e-05,7.68358]
[1776359437928,38.81,74093.82,0.0,-0.94953,4e-05,7.6647]
[1776359440054,38.81,74092.29,0.0,-0.94959,4e-05,7.65756]
[1776359440104,38.81,74092.29,0.0,-0.94959,4e-05,7.65756]
[1776359440193,38.81,74092.29,0.0,-0.94959,4e-05,7.65756]
[1776359440607,38.81,74092.29,0.0,-0.94959,4e-05,7.65756]
[1776359440676,38.81,74092.29,0.0,-0.94959,4e-05,7.65756]
[1776359440690,38.81,74092.29,0.0,-0.94959,4e-05,7.65756]
[1776359440759,38.81,74091.98,0.0,-0.9496,4e-05,7.65566]
[1776359442963,38.8,74102.68,0.0,-0.94922,4e-05,7.70331]
[1776359443970,38.8,74107.03,0.0,-0.94906,4e-05,7.72262]
[1776359445984,38.8,74117.24,0.0,-0.94869,4e-05,7.76809]
[1776359447998,38.8,74125.3,0.0,-0.9484,4e-05,7.80382]
[1776359449046,38.8,74125.3,0.0,-0.9484,4e-05,7.80382]
[1776359449192,38.8,74125.3,0.0,-0.9484,4e-05,7.80382]
[1776359449265,38.8,74125.3,0.0,-0.9484,4e-05,7.80382]
[1776359449434,38.8,74125.3,0.0,-0.9484,4e-05,7.80382]
[1776359449690,38.8,74125.3,0.0,-0.9484,4e-05,7.80382]
[1776359450012,38.8,74130.33,0.0,-0.94822,4e-05,7.82624]
[1776359451019,38.8,74135.3,0.0,-0.94804,4e-05,7.84886]
[1776359453841,38.8,74135.47,0.0,-0.94803,4e-05,7.84955]
[1776359453884,38.8,74134.95,0.0,-0.94805,4e-05,7.84711]
[1776359453940,38.8,74134.95,0.0,-0.94805,4e-05,7.84711]
[1776359456026,38.8,74135.43,0.0,-0.94803,4e-05,7.84915]
[1776359456078,38.8,74135.43,0.0,-0.94803,4e-05,7.84915]
[1776359456193,38.8,74135.43,0.0,-0.94803,4e-05,7.84915]
[1776359456233,38.8,74136.87,0.0,-0.94798,4e-05,7.85558]
[1776359461091,38.8,74132.49,0.0,-0.94815,4e-05,7.83532]
[1776359463604,38.8,74133.07,0.0,-0.94812,4e-05,7.83789]
[1776359463656,38.8,74133.07,0.0,-0.94812,4e-05,7.83789]
[1776359463694,38.8,74133.07,0.0,-0.94812,4e-05,7.83789]
[1776359465666,38.8,74136.52,0.0,-0.948,4e-05,7.85355]
[1776359465681,38.8,74136.52,0.0,-0.948,4e-05,7.85355]
[1776359465784,38.8,74134.5,0.0,-0.94807,4e-05,7.84421]
[1776359465938,38.8,74134.5,0.0,-0.94807,4e-05,7.84421]
[1776359466126,38.8,74128.6,0.0,-0.94829,4e-05,7.81733]
[1776359467058,38.8,74128.6,0.0,-0.94829,4e-05,7.81733]
[1776359467110,38.8,74128.6,0.0,-0.94829,4e-05,7.81733]
[1776359467192,38.8,74128.6,0.0,-0.94829,4e-05,7.81733]
[1776359467263,38.8,74127.09,0.0,-0.94836,4e-05,7.80945]
[1776359471812,38.79,74127.7,0.0,-0.94834,4e-05,7.81127]
[1776359471815,38.79,74127.7,0.0,-0.94834,4e-05,7.81127]
[1776359471936,38.79,74126.9,0.0,-0.94838,4e-05,7.80716]
[1776359472168,38.79,74126.2,0.0,-0.9484,4e-05,7.8035]
[1776359473175,38.79,74122.54,0.0,-0.94854,4e-05,7.78641]
[1776359473945,38.79,74122.54,0.0,-0.94854,4e-05,7.78641]
[1776359474182,38.79,74113.63,0.0,-0.94888,4e-05,7.74555]
[1776359476196,38.79,74114.1,0.0,-0.94886,4e-05,7.74689]
[1776359477203,38.79,74119.43,0.0,-0.94867,4e-05,7.77068]
[1776359478095,38.79,74119.43,0.0,-0.94867,4e-05,7.77068]
[1776359478149,38.79,74119.43,0.0,-0.94867,4e-05,7.77068]
[1776359478193,38.79,74119.43,0.0,-0.94867,4e-05,7.77068]
[1776359478249,38.79,74123.8,0.0,-0.94852,4e-05,7.78974]
[1776359479217,38.79,74128.69,0.0,-0.94834,4e-05,7.81201]
[1776359479905,38.79,74128.69,0.0,-0.94834,4e-05,7.81201]
[1776359479932,38.79,74128.69,0.0,-0.94834,4e-05,7.81201]
[1776359479938,38.79,74128.69,0.0,-0.94834,4e-05,7.81201]
[1776359480224,38.79,74127.79,0.0,-0.94837,4e-05,7.80792]
[1776359482985,38.79,74126.79,0.0,-0.94841,4e-05,7.80339]
[1776359483195,38.79,74126.79,0.0,-0.94841,4e-05,7.80339]
[1776359483245,38.79,74126.24,0.0,-0.94843,4e-05,7.80043]
[1776359485267,38.79,74121.21,0.0,-0.94862,4e-05,7.7776]
[1776359486269,38.79,74117.12,0.0,-0.94877,4e-05,7.75818]
[1776359486882,38.79,74117.12,0.0,-0.94877,4e-05,7.75818]
[1776359486935,38.79,74117.12,0.0,-0.94877,4e-05,7.75818]
[1776359487354,38.79,74117.12,0.0,-0.94877,4e-05,7.75818]
[1776359487406,38.79,74117.12,0.0,-0.94877,4e-05,7.75818]
[1776359487440,38.79,74117.12,0.0,-0.94877,4e-05,7.75818]
[1776359487451,38.78,74115.17,0.0,-0.94885,4e-05,7.74896]
[1776359489290,38.78,74119.61,0.0,-0.94869,4e-05,7.76832]
[1776359490711,38.78,74119.61,0.0,-0.94869,4e-05,7.76832]
[1776359490763,38.78,74119.61,0.0,-0.94869,4e-05,7.76832]
[1776359490939,38.78,74119.27,0.0,-0.94871,4e-05,7.76637]
[1776359491527,38.78,74119.27,0.0,-0.94871,4e-05,7.76637]
[1776359491579,38.78,74119.27,0.0,-0.94871,4e-05,7.76637]
[1776359491699,38.78,74119.27,0.0,-0.94871,4e-05,7.76637]
[1776359491787,38.78,74117.98,0.0,-0.94878,4e-05,7.75733]
[1776359497348,38.78,74118.89,0.0,-0.94876,4e-05,7.75956]
[1776359500229,38.78,74120.29,0.0,-0.9487,4e-05,7.76605]
[1776359500326,38.78,74120.29,0.0,-0.9487,4e-05,7.76605]
[1776359500436,38.78,74120.29,0.0,-0.9487,4e-05,7.76605]
[1776359501053,38.78,74119.18,0.0,-0.94875,4e-05,7.76109]
[1776359501070,38.78,74119.18,0.0,-0.94875,4e-05,7.76109]
[1776359501194,38.78,74119.18,0.0,-0.94875,4e-05,7.76109]
[1776359501376,38.78,74118.48,0.0,-0.94877,4e-05,7.75798]
[1776359502383,38.78,74114.78,0.0,-0.94891,4e-05,7.74082]
[1776359506800,38.78,74114.59,0.0,-0.94893,4e-05,7.73888]
[1776359506853,38.78,74114.59,0.0,-0.94893,4e-05,7.73888]
[1776359506938,38.78,74116.1,0.0,-0.94887,4e-05,7.74536]
[1776359507537,38.78,74116.1,0.0,-0.94887,4e-05,7.74536]
[1776359507639,38.78,74116.1,0.0,-0.94887,4e-05,7.74536]
[1776359507688,38.78,74116.1,0.0,-0.94887,4e-05,7.74536]
[1776359507705,38.77,74117.49,0.0,-0.94882,4e-05,7.75129]
[1776359508425,38.77,74122.38,0.0,-0.94865,4e-05,7.77309]
[1776359512454,38.77,74126.58,0.0,-0.9485,4e-05,7.79145]
[1776359512981,38.77,74126.58,0.0,-0.9485,4e-05,7.79145]
[1776359513016,38.77,74126.58,0.0,-0.9485,4e-05,7.79145]
[1776359513194,38.77,74126.58,0.0,-0.9485,4e-05,7.79145]
[1776359513867,38.77,74126.58,0.0,-0.9485,4e-05,7.79145]
[1776359513900,38.77,74127.63,0.0,-0.94846,4e-05,7.79626]
[1776359513919,38.77,74127.63,0.0,-0.94846,4e-05,7.79626]
[1776359513942,38.77,74127.63,0.0,-0.94846,4e-05,7.79626]
[1776359514468,38.77,74128.2,0.0,-0.94844,4e-05,7.79889]
[1776359519364,38.77,74130.85,0.0,-0.94834,4e-05,7.81106]
[1776359519410,38.77,74130.85,0.0,-0.94834,4e-05,7.81106]
[1776359519442,38.77,74130.85,0.0,-0.94834,4e-05,7.81106]
[1776359520113,38.77,74131.47,0.0,-0.94832,4e-05,7.81389]
[1776359520165,38.77,74131.47,0.0,-0.94832,4e-05,7.81389]
[1776359520203,38.77,74131.47,0.0,-0.94832,4e-05,7.81389]
[1776359520510,38.77,74130.86,0.0,-0.94834,4e-05,7.81111]
[1776359523549,38.77,74126.41,0.0,-0.9485,4e-05,7.7909]
[1776359524347,38.77,74126.41,0.0,-0.9485,4e-05,7.7909]
[1776359524372,38.77,74126.41,0.0,-0.9485,4e-05,7.7909]
[1776359524436,38.77,74126.41,0.0,-0.9485,4e-05,7.7909]
[1776359525183,38.77,74127.16,0.0,-0.94848,4e-05,7.79385]
[1776359525381,38.77,74127.16,0.0,-0.94848,4e-05,7.79385]
[1776359525438,38.77,74127.16,0.0,-0.94848,4e-05,7.79385]
[1776359525555,38.77,74128.12,0.0,-0.94845,4e-05,7.79776]
[1776359530591,38.77,74124.06,0.0,-0.94862,4e-05,7.77697]
[1776359531301,38.77,74124.06,0.0,-0.94862,4e-05,7.77697]
[1776359531321,38.77,74124.06,0.0,-0.94862,4e-05,7.77697]
[1776359531435,38.77,74124.06,0.0,-0.94862,4e-05,7.77697]
[1776359532381,38.77,74124.68,0.0,-0.9486,4e-05,7.77934]
[1776359532433,38.77,74124.68,0.0,-0.9486,4e-05,7.77934]
[1776359532689,38.77,74124.68,0.0,-0.9486,4e-05,7.77934]
[1776359532701,38.77,74123.97,0.0,-0.94863,4e-05,7.77566]
[1776359537654,38.76,74133.43,0.0,-0.94829,4e-05,7.81695]
[1776359538653,38.76,74140.93,0.0,-0.94802,4e-05,7.85114]
[1776359539660,38.76,74140.23,0.0,-0.94804,4e-05,7.84787]
[1776359541675,38.76,74136.89,0.0,-0.94817,4e-05,7.83249]
[1776359542458,38.76,74136.89,0.0,-0.94817,4e-05,7.83249]
[1776359542480,38.76,74136.89,0.0,-0.94817,4e-05,7.83249]
[1776359542687,38.76,74136.89,0.0,-0.94817,4e-05,7.83249]
[1776359543543,38.76,74136.84,0.0,-0.94817,4e-05,7.83221]
[1776359543674,38.76,74136.84,0.0,-0.94817,4e-05,7.83221]
[1776359543688,38.76,74136.84,0.0,-0.94817,4e-05,7.83221]
[1776359543789,38.76,74135.12,0.0,-0.94823,4e-05,7.82433]
[1776359549731,38.76,74133.35,0.0,-0.9483,4e-05,7.81616]
[1776359554206,38.76,74134.34,0.0,-0.94828,4e-05,7.81789]
[1776359554257,38.76,74134.34,0.0,-0.94828,4e-05,7.81789]
[1776359554436,38.76,74134.34,0.0,-0.94828,4e-05,7.81789]
[1776359554909,38.76,74134.34,0.0,-0.94828,4e-05,7.81789]
[1776359554943,38.76,74134.34,0.0,-0.94828,4e-05,7.81789]
[1776359554961,38.76,74134.99,0.0,-0.94826,4e-05,7.82085]
[1776359555281,38.76,74134.99,0.0,-0.94826,4e-05,7.82085]
[1776359555437,38.76,74134.99,0.0,-0.94826,4e-05,7.82085]
[1776359555773,38.76,74136.05,0.0,-0.94822,4e-05,7.82568]
[1776359559949,38.76,74134.15,0.0,-0.94829,4e-05,7.817]
[1776359560001,38.76,74133.18,0.0,-0.94832,4e-05,7.81258]
[1776359560194,38.76,74133.18,0.0,-0.94832,4e-05,7.81258]
[1776359560530,38.76,74133.18,0.0,-0.94832,4e-05,7.81258]
[1776359560583,38.76,74133.18,0.0,-0.94832,4e-05,7.81258]
[1776359560695,38.76,74133.18,0.0,-0.94832,4e-05,7.81258]
[1776359560811,38.76,74133.76,0.0,-0.9483,4e-05,7.81523]
[1776359564839,38.76,74137.19,0.0,-0.94817,4e-05,7.83081]
[1776359565067,38.76,74137.19,0.0,-0.94817,4e-05,7.83081]
[1776359565120,38.76,74137.19,0.0,-0.94817,4e-05,7.83081]
[1776359565196,38.76,74137.19,0.0,-0.94817,4e-05,7.83081]
[1776359565956,38.76,74134.42,0.0,-0.94828,4e-05,7.81815]
[1776359566009,38.76,74134.42,0.0,-0.94828,4e-05,7.81815]
[1776359566190,38.76,74134.42,0.0,-0.94828,4e-05,7.81815]
[1776359566852,38.76,74133.76,0.0,-0.9483,4e-05,7.81513]
[1776359569955,38.76,74133.79,0.0,-0.9483,4e-05,7.81526]
[1776359569874,38.76,74138.18,0.0,-0.94814,4e-05,7.83526]
[1776359570053,38.76,74138.18,0.0,-0.94814,4e-05,7.83526]
[1776359570198,38.76,74138.18,0.0,-0.94814,4e-05,7.83526]
[1776359570881,38.76,74146.71,0.0,-0.94782,4e-05,7.87419]
[1776359571143,38.76,74146.71,0.0,-0.94782,4e-05,7.87419]
[1776359571888,38.76,74152.39,0.0,-0.94761,4e-05,7.90011]
[1776359573902,38.76,74156.18,0.0,-0.94747,4e-05,7.91718]
[1776359578875,38.76,74156.92,0.0,-0.94745,4e-05,7.91985]
[1776359578927,38.76,74156.92,0.0,-0.94745,4e-05,7.91985]
[1776359578938,38.76,74156.92,0.0,-0.94745,4e-05,7.91985]
[1776359578937,38.76,74157.4,0.0,-0.94743,4e-05,7.92187]
[1776359579944,38.76,74157.08,0.0,-0.94745,4e-05,7.92021]
[1776359580958,38.76,74168.8,0.0,-0.94701,4e-05,7.97397]
[1776359581334,38.76,74168.8,0.0,-0.94701,4e-05,7.97397]
[1776359581437,38.76,74168.8,0.0,-0.94701,4e-05,7.97397]
[1776359581971,38.76,74170.42,0.0,-0.94695,4e-05,7.98118]
[1776359584327,38.76,74168.45,0.0,-0.94703,4e-05,7.97153]
[1776359584987,38.76,74164.92,0.0,-0.94716,4e-05,7.955]
[1776359588034,38.76,74163.35,0.0,-0.94723,4e-05,7.94732]
[1776359588086,38.76,74163.35,0.0,-0.94723,4e-05,7.94732]
[1776359588212,38.76,74163.35,0.0,-0.94723,4e-05,7.94732]
[1776359589012,38.76,74163.24,0.0,-0.94723,4e-05,7.94659]
[1776359589058,38.76,74163.24,0.0,-0.94723,4e-05,7.94659]
[1776359589196,38.76,74163.24,0.0,-0.94723,4e-05,7.94659]
[1776359589211,38.75,74160.24,0.0,-0.94735,4e-05,7.93258]
[1776359591038,38.75,74154.52,0.0,-0.94756,4e-05,7.90593]
[1776359592047,38.75,74151.32,0.0,-0.94769,4e-05,7.89062]
[1776359593271,38.75,74151.32,0.0,-0.94769,4e-05,7.89062]
[1776359593324,38.75,74151.32,0.0,-0.94769,4e-05,7.89062]
[1776359593436,38.75,74151.32,0.0,-0.94769,4e-05,7.89062]
[1776359593537,38.75,74155.31,0.0,-0.94755,4e-05,7.90768]
[1776359594862,38.75,74155.31,0.0,-0.94755,4e-05,7.90768]
[1776359594914,38.75,74155.31,0.0,-0.94755,4e-05,7.90768]
[1776359594937,38.75,74155.31,0.0,-0.94755,4e-05,7.90768]
[1776359598633,38.75,74154.43,0.0,-0.9476,4e-05,7.90176]
[1776359598680,38.75,74154.43,0.0,-0.9476,4e-05,7.90176]
[1776359598690,38.75,74154.43,0.0,-0.9476,4e-05,7.90176]
[1776359598734,38.74,74151.38,0.0,-0.94772,4e-05,7.88654]
[1776359600373,38.74,74150.4,0.0,-0.94776,4e-05,7.88205]
[1776359600420,38.74,74150.4,0.0,-0.94776,4e-05,7.88205]
[1776359600443,38.74,74150.4,0.0,-0.94776,4e-05,7.88205]
[1776359604303,38.74,74148.27,0.0,-0.94785,4e-05,7.87041]
[1776359604355,38.74,74148.27,0.0,-0.94785,4e-05,7.87041]
[1776359604439,38.74,74148.27,0.0,-0.94785,4e-05,7.87041]
[1776359604506,38.74,74148.12,0.0,-0.94786,4e-05,7.86951]
[1776359607577,38.74,74147.82,0.0,-0.94787,4e-05,7.86803]
[1776359607620,38.74,74147.82,0.0,-0.94787,4e-05,7.86803]
[1776359607693,38.74,74147.82,0.0,-0.94787,4e-05,7.86803]
[1776359608237,38.74,74147.86,0.0,-0.94787,4e-05,7.868]
[1776359608439,38.74,74147.86,0.0,-0.94787,4e-05,7.868]
[1776359608442,38.74,74147.86,0.0,-0.94787,4e-05,7.868]
[1776359608537,38.74,74150.48,0.0,-0.94778,4e-05,7.87987]
[1776359609167,38.74,74154.45,0.0,-0.94763,4e-05,7.89807]
[1776359610891,38.74,74154.45,0.0,-0.94763,4e-05,7.89807]
[1776359610936,38.74,74154.45,0.0,-0.94763,4e-05,7.89807]
[1776359610943,38.74,74154.45,0.0,-0.94763,4e-05,7.89807]
[1776359610934,38.74,74151.51,0.0,-0.94774,4e-05,7.8843]
[1776359611671,38.74,74151.51,0.0,-0.94774,4e-05,7.8843]
[1776359611687,38.74,74151.51,0.0,-0.94774,4e-05,7.8843]
[1776359611752,38.74,74149.04,0.0,-0.94785,4e-05,7.87007]
[1776359612436,38.74,74149.04,0.0,-0.94785,4e-05,7.87007]
[1776359612537,38.74,74149.03,0.0,-0.94785,4e-05,7.86991]
[1776359618516,38.74,74150.96,0.0,-0.94778,4e-05,7.87829]
[1776359618526,38.74,74150.96,0.0,-0.94778,4e-05,7.87829]
[1776359618694,38.74,74150.96,0.0,-0.94778,4e-05,7.87829]
[1776359618719,38.74,74148.18,0.0,-0.94789,4e-05,7.8653]
[1776359619238,38.74,74146.03,0.0,-0.94797,4e-05,7.85546]
[1776359620246,38.74,74143.37,0.0,-0.94807,4e-05,7.84319]
[1776359621284,38.74,74127.8,0.0,-0.94865,4e-05,7.77169]
[1776359622272,38.74,74112.43,0.0,-0.94922,4e-05,7.70206]
[1776359623990,38.74,74112.43,0.0,-0.94922,4e-05,7.70206]
[1776359623995,38.74,74109.01,0.0,-0.94935,4e-05,7.68575]
[1776359624307,38.73,74105.54,0.0,-0.94948,4e-05,7.66981]
[1776359625315,38.73,74103.02,0.0,-0.94957,4e-05,7.65819]
[1776359626322,38.73,74095.83,0.0,-0.94983,4e-05,7.62562]
[1776359627329,38.73,74092.46,0.0,-0.94996,4e-05,7.61031]
[1776359629343,38.73,74096.02,0.0,-0.94983,4e-05,7.62595]
[1776359630553,38.73,74102.05,0.0,-0.94961,4e-05,7.65286]
[1776359632629,38.73,74103.97,0.0,-0.94955,4e-05,7.66103]
[1776359634184,38.73,74104.05,0.0,-0.94955,4e-05,7.66114]
[1776359634197,38.73,74104.05,0.0,-0.94955,4e-05,7.66114]
[1776359634236,38.73,74104.05,0.0,-0.94955,4e-05,7.66114]
[1776359636043,38.73,74104.12,0.0,-0.94955,4e-05,7.66122]
[1776359636189,38.73,74104.12,0.0,-0.94955,4e-05,7.66122]
[1776359639413,38.73,74106.56,0.0,-0.94947,4e-05,7.671]
[1776359641427,38.73,74101.89,0.0,-0.94964,4e-05,7.64946]
[1776359642381,38.73,74101.89,0.0,-0.94964,4e-05,7.64946]
[1776359642426,38.73,74101.89,0.0,-0.94964,4e-05,7.64946]
[1776359642443,38.73,74101.89,0.0,-0.94964,4e-05,7.64946]
[1776359645456,38.73,74104.01,0.0,-0.94957,4e-05,7.65818]
[1776359648869,38.73,74104.42,0.0,-0.94956,4e-05,7.65957]
[1776359648922,38.73,74104.42,0.0,-0.94956,4e-05,7.65957]
[1776359648935,38.73,74104.42,0.0,-0.94956,4e-05,7.65957]
[1776359649354,38.72,74103.68,0.0,-0.94959,4e-05,7.65578]
[1776359649435,38.72,74103.68,0.0,-0.94959,4e-05,7.65578]
[1776359654523,38.72,74097.86,0.0,-0.94981,4e-05,7.62855]
[1776359655530,38.72,74093.71,0.0,-0.94996,4e-05,7.60975]
[1776359656537,38.72,74077.72,0.0,-0.95054,4e-05,7.53809]
[1776359657544,38.72,74066.44,0.0,-0.95094,4e-05,7.48775]
[1776359658551,38.72,74058.28,0.0,-0.95123,4e-05,7.45154]
[1776359659558,38.72,74054.26,0.0,-0.95138,4e-05,7.43381]
[1776359660565,38.72,74047.52,0.0,-0.95161,4e-05,7.40416]
[1776359661572,38.72,74028.67,0.0,-0.95227,3e-05,7.32147]
[1776359662579,38.72,74020.78,0.0,-0.95254,3e-05,7.28717]
[1776359663586,38.72,74019.72,0.0,-0.95258,3e-05,7.28286]
[1776359664593,38.72,74020.35,0.0,-0.95255,3e-05,7.28599]
[1776359669631,38.73,74021.94,0.0,-0.95248,3e-05,7.29484]
[1776359670638,38.73,74026.48,0.0,-0.95232,3e-05,7.31507]
[1776359671644,38.73,74031.63,0.0,-0.95216,3e-05,7.33528]
[1776359673659,38.73,74033.06,0.0,-0.9521,3e-05,7.34218]
[1776359674666,38.73,74030.08,0.0,-0.9522,3e-05,7.32941]
[1776359676681,38.73,74026.05,0.0,-0.95234,3e-05,7.31238]
[1776359677688,38.73,74019.26,0.0,-0.95257,3e-05,7.28304]
[1776359678695,38.73,74010.34,0.0,-0.95288,3e-05,7.24453]
[1776359679703,38.73,74005.94,0.0,-0.95302,3e-05,7.2258]
[1776359680710,38.73,74004.26,0.0,-0.95308,3e-05,7.21895]
[1776359681717,38.74,74007.64,0.0,-0.95296,3e-05,7.23409]
[1776359682724,38.74,74015.51,0.0,-0.95268,3e-05,7.2688]
[1776359683731,38.74,74018.42,0.0,-0.95258,3e-05,7.28234]
[1776359687760,38.74,74014.68,0.0,-0.95269,3e-05,7.2675]
[1776359688767,38.74,74012.51,0.0,-0.95277,3e-05,7.25844]
[1776359689774,38.74,74007.26,0.0,-0.95294,3e-05,7.23601]
[1776359690781,38.74,74005.11,0.0,-0.95302,3e-05,7.22668]
[1776359692043,38.74,74005.11,0.0,-0.95302,3e-05,7.22668]
[1776359692095,38.74,74005.11,0.0,-0.95302,3e-05,7.22668]
[1776359691788,38.74,74000.0,0.0,-0.95319,3e-05,7.20539]
[1776359692196,38.74,74000.0,0.0,-0.95319,3e-05,7.20539]
[1776359693802,38.75,73996.08,0.0,-0.95331,3e-05,7.18938]
[1776359694827,38.75,73979.54,0.0,-0.95388,3e-05,7.11807]
[1776359695829,38.75,73976.46,0.0,-0.95397,3e-05,7.10595]
[1776359696835,38.75,73974.61,0.0,-0.95403,3e-05,7.09865]
[1776359700863,38.75,73967.33,0.0,-0.95425,3e-05,7.07008]
[1776359702026,38.75,73967.33,0.0,-0.95425,3e-05,7.07008]
[1776359702133,38.75,73950.97,0.0,-0.9548,3e-05,7.00031]
[1776359702889,38.75,73940.71,0.0,-0.95514,3e-05,6.95748]
[1776359704202,38.75,73940.71,0.0,-0.95514,3e-05,6.95748]
[1776359703896,38.76,73926.91,0.0,-0.95559,3e-05,6.89951]
[1776359704911,38.76,73938.63,0.0,-0.9552,3e-05,6.94986]
[1776359705949,38.76,73938.63,0.0,-0.9552,3e-05,6.94986]
[1776359706003,38.76,73944.12,0.0,-0.95501,3e-05,6.97409]
[1776359706985,38.76,73944.12,0.0,-0.95501,3e-05,6.97409]
[1776359707085,38.76,73949.17,0.0,-0.95483,3e-05,6.99642]
[1776359708931,38.76,73938.41,0.0,-0.95517,3e-05,6.95248]
[1776359710829,38.77,73937.39,0.0,-0.9552,3e-05,6.94899]
[1776359710945,38.77,73937.48,0.0,-0.95519,3e-05,6.95027]
[1776359715993,38.77,73936.92,0.0,-0.95518,3e-05,6.95184]
[1776359717000,38.78,73931.5,0.0,-0.95535,3e-05,6.92981]
[1776359718007,38.78,73924.07,0.0,-0.95559,3e-05,6.89938]
[1776359719014,38.78,73928.15,0.0,-0.95545,3e-05,6.91699]
[1776359720021,38.78,73938.09,0.0,-0.95512,3e-05,6.95945]
[1776359722035,38.78,73938.66,0.0,-0.95509,3e-05,6.96368]
[1776359724049,38.79,73934.49,0.0,-0.95521,3e-05,6.94764]
[1776359726063,38.79,73927.94,0.0,-0.95542,3e-05,6.92129]
[1776359729084,38.79,73935.28,0.0,-0.95516,3e-05,6.95362]
[1776359730090,38.79,73946.02,0.0,-0.9548,3e-05,7.00002]
[1776359732105,38.8,73957.29,0.0,-0.95443,3e-05,7.04696]
[1776359733112,38.8,73961.22,0.0,-0.95429,3e-05,7.06447]
[1776359736133,38.8,73977.93,0.0,-0.95371,3e-05,7.13821]
[1776359737140,38.8,73987.88,0.0,-0.95336,3e-05,7.18169]
[1776359738146,38.8,73983.73,0.0,-0.9535,3e-05,7.16433]
[1776359739154,38.8,73976.07,0.0,-0.95376,3e-05,7.13193]
[1776359740161,38.81,73974.43,0.0,-0.95381,3e-05,7.12551]
[1776359741168,38.81,73978.4,0.0,-0.95367,3e-05,7.14321]
[1776359746203,38.81,73977.54,0.0,-0.95367,3e-05,7.14258]
[1776359747864,38.81,73978.18,0.0,-0.95364,3e-05,7.14594]
[1776359747936,38.81,73978.18,0.0,-0.95364,3e-05,7.14594]
[1776359748033,38.81,73978.18,0.0,-0.95364,3e-05,7.14594]
[1776359748589,38.81,73981.63,0.0,-0.95352,3e-05,7.1614]
[1776359748693,38.81,73981.63,0.0,-0.95352,3e-05,7.1614]
[1776359751240,38.82,73990.66,0.0,-0.9532,3e-05,7.20204]
[1776359754262,38.82,73979.99,0.0,-0.95355,3e-05,7.15756]
[1776359754535,38.82,73979.99,0.0,-0.95355,3e-05,7.15756]
[1776359754543,38.82,73979.99,0.0,-0.95355,3e-05,7.15756]
[1776359754690,38.82,73979.99,0.0,-0.95355,3e-05,7.15756]
[1776359756531,38.82,73979.48,0.0,-0.95356,3e-05,7.15594]
[1776359756581,38.82,73979.48,0.0,-0.95356,3e-05,7.15594]
[1776359756694,38.82,73979.48,0.0,-0.95356,3e-05,7.15594]
[1776359756737,38.82,73980.3,0.0,-0.95353,3e-05,7.16006]
[1776359758290,38.82,73987.91,0.0,-0.95326,3e-05,7.19402]
[1776359759330,38.82,73987.91,0.0,-0.95326,3e-05,7.19402]
[1776359759382,38.82,73987.91,0.0,-0.95326,3e-05,7.19402]
[1776359759438,38.82,73987.91,0.0,-0.95326,3e-05,7.19402]
[1776359761324,38.83,74007.3,0.0,-0.95258,3e-05,7.2796]
[1776359762331,38.83,74022.37,0.0,-0.95206,3e-05,7.34575]
[1776359763981,38.83,74022.37,0.0,-0.95206,3e-05,7.34575]
[1776359764104,38.83,74032.75,0.0,-0.95169,4e-05,7.39154]
[1776359764357,38.83,74028.33,0.0,-0.95184,3e-05,7.37235]
[1776359765393,38.83,74001.85,0.0,-0.95276,3e-05,7.25678]
[1776359766364,38.83,73990.34,0.0,-0.95315,3e-05,7.20758]
[1776359767934,38.83,73990.34,0.0,-0.95315,3e-05,7.20758]
[1776359767941,38.83,73990.09,0.0,-0.95316,3e-05,7.207]
[1776359771400,38.84,73984.71,0.0,-0.95333,3e-05,7.18577]
[1776359773194,38.84,73977.14,0.0,-0.95358,3e-05,7.1537]
[1776359774213,38.84,73977.14,0.0,-0.95358,3e-05,7.1537]
[1776359774266,38.84,73977.14,0.0,-0.95358,3e-05,7.1537]
[1776359773415,38.84,73971.45,0.0,-0.95377,3e-05,7.12984]
[1776359774437,38.84,73971.45,0.0,-0.95377,3e-05,7.12984]
[1776359775223,38.84,73971.45,0.0,-0.95377,3e-05,7.12984]
[1776359775435,38.84,73971.31,0.0,-0.95377,3e-05,7.12988]
[1776359780451,38.84,73970.84,0.0,-0.95376,3e-05,7.13111]
[1776359780457,38.84,73970.84,0.0,-0.95376,3e-05,7.13111]
[1776359780689,38.84,73970.84,0.0,-0.95376,3e-05,7.13111]
[1776359781471,38.85,73980.6,0.0,-0.95342,3e-05,7.17435]
[1776359782478,38.85,73987.59,0.0,-0.95317,3e-05,7.20508]
[1776359783485,38.85,73992.7,0.0,-0.95299,3e-05,7.2277]
[1776359784492,38.85,73997.48,0.0,-0.95282,3e-05,7.2489]
[1776359785500,38.85,74007.6,0.0,-0.95247,3e-05,7.29333]
[1776359786507,38.85,74018.51,0.0,-0.95209,3e-05,7.34131]
[1776359787513,38.85,74020.05,0.0,-0.95203,3e-05,7.34834]
[1776359792556,38.85,74025.93,0.0,-0.95183,3e-05,7.37272]
[1776359794570,38.86,74029.68,0.0,-0.9517,4e-05,7.38964]
[1776359795649,38.86,74029.68,0.0,-0.9517,4e-05,7.38964]
[1776359795692,38.86,74029.68,0.0,-0.9517,4e-05,7.38964]
[1776359795701,38.86,74029.68,0.0,-0.9517,4e-05,7.38964]
[1776359795753,38.86,74029.68,0.0,-0.9517,4e-05,7.38964]
[1776359795938,38.86,74029.68,0.0,-0.9517,4e-05,7.38964]
[1776359800185,38.86,74030.17,0.0,-0.95167,4e-05,7.39265]
[1776359800239,38.86,74030.17,0.0,-0.95167,4e-05,7.39265]
[1776359800287,38.86,74030.89,0.0,-0.95165,4e-05,7.39623]
[1776359800435,38.86,74030.89,0.0,-0.95165,4e-05,7.39623]
[1776359801168,38.86,74030.89,0.0,-0.95165,4e-05,7.39623]
[1776359801187,38.86,74030.89,0.0,-0.95165,4e-05,7.39623]
[1776359801205,38.86,74031.08,0.0,-0.95164,4e-05,7.39707]
[1776359802549,38.86,74028.12,0.0,-0.95174,4e-05,7.38427]
[1776359802600,38.86,74028.12,0.0,-0.95174,4e-05,7.38427]
[1776359802704,38.86,74028.12,0.0,-0.95174,4e-05,7.38427]
[1776359805647,38.86,74035.45,0.0,-0.95148,4e-05,7.41731]
[1776359807422,38.86,74037.25,0.0,-0.95141,4e-05,7.42539]
[1776359807438,38.86,74037.25,0.0,-0.95141,4e-05,7.42539]
[1776359808078,38.86,74037.25,0.0,-0.95141,4e-05,7.42539]
[1776359808800,38.86,74039.2,0.0,-0.95134,4e-05,7.43413]
[1776359808912,38.86,74039.2,0.0,-0.95134,4e-05,7.43413]
[1776359808939,38.86,74039.2,0.0,-0.95134,4e-05,7.43413]
[1776359809012,38.86,74038.4,0.0,-0.95137,4e-05,7.43074]
[1776359809940,38.86,74038.4,0.0,-0.95137,4e-05,7.43074]
[1776359810206,38.86,74038.4,0.0,-0.95137,4e-05,7.43074]
[1776359813704,38.86,74033.8,0.0,-0.95153,4e-05,7.4112]
[1776359814385,38.86,74033.8,0.0,-0.95153,4e-05,7.4112]
[1776359814435,38.86,74033.8,0.0,-0.95153,4e-05,7.4112]
[1776359814437,38.86,74033.8,0.0,-0.95153,4e-05,7.4112]
[1776359814695,38.86,74033.8,0.0,-0.95153,4e-05,7.4112]
[1776359814713,38.86,74028.58,0.0,-0.95171,4e-05,7.38844]
[1776359815720,38.86,74032.47,0.0,-0.95157,4e-05,7.40573]
[1776359816818,38.86,74032.47,0.0,-0.95157,4e-05,7.40573]
[1776359816870,38.86,74032.47,0.0,-0.95157,4e-05,7.40573]
[1776359816935,38.86,74032.47,0.0,-0.95157,4e-05,7.40573]
[1776359818475,38.86,74037.4,0.0,-0.95139,4e-05,7.42775]
[1776359818529,38.86,74037.4,0.0,-0.95139,4e-05,7.42775]
[1776359818691,38.86,74037.4,0.0,-0.95139,4e-05,7.42775]
[1776359818741,38.86,74042.72,0.0,-0.9512,4e-05,7.45134]
[1776359819422,38.86,74042.72,0.0,-0.9512,4e-05,7.45134]
[1776359819748,38.86,74047.16,0.0,-0.95105,4e-05,7.47105]
[1776359820761,38.86,74053.46,0.0,-0.95082,4e-05,7.499]
[1776359821764,38.86,74066.79,0.0,-0.95035,4e-05,7.55822]
[1776359823027,38.86,74066.79,0.0,-0.95035,4e-05,7.55822]
[1776359823127,38.86,74070.57,0.0,-0.95021,4e-05,7.57499]
[1776359823778,38.86,74074.6,0.0,-0.95007,4e-05,7.59287]
[1776359826962,38.86,74072.37,0.0,-0.95015,4e-05,7.58267]
[1776359827035,38.86,74067.9,0.0,-0.95031,4e-05,7.56263]
[1776359828813,38.86,74062.64,0.0,-0.9505,4e-05,7.53907]
[1776359829820,38.86,74058.43,0.0,-0.95065,4e-05,7.52033]
[1776359831834,38.86,74053.21,0.0,-0.95084,4e-05,7.49719]
[1776359836987,38.86,74050.93,0.0,-0.95092,4e-05,7.48724]
[1776359837022,38.86,74050.93,0.0,-0.95092,4e-05,7.48724]
[1776359837199,38.86,74050.93,0.0,-0.95092,4e-05,7.48724]
[1776359837269,38.86,74045.07,0.0,-0.95112,4e-05,7.4614]
[1776359837878,38.86,74040.37,0.0,-0.95129,4e-05,7.44077]
[1776359840900,38.86,74045.61,0.0,-0.9511,4e-05,7.4643]
[1776359842874,38.86,74046.84,0.0,-0.95106,4e-05,7.46985]
[1776359842926,38.86,74046.84,0.0,-0.95106,4e-05,7.46985]
[1776359842936,38.86,74046.84,0.0,-0.95106,4e-05,7.46985]
[1776359843294,38.86,74046.84,0.0,-0.95106,4e-05,7.46985]
[1776359843346,38.86,74046.84,0.0,-0.95106,4e-05,7.46985]
[1776359843305,38.86,74050.95,0.0,-0.95091,4e-05,7.48813]
[1776359843434,38.86,74050.95,0.0,-0.95091,4e-05,7.48813]
[1776359847075,38.86,74053.85,0.0,-0.95081,4e-05,7.50119]
[1776359847105,38.86,74053.85,0.0,-0.95081,4e-05,7.50119]
[1776359847195,38.86,74053.85,0.0,-0.95081,4e-05,7.50119]
[1776359847284,38.86,74052.05,0.0,-0.95087,4e-05,7.49328]
[1776359848927,38.87,74053.01,0.0,-0.95083,4e-05,7.49761]
[1776359848938,38.87,74053.01,0.0,-0.95083,4e-05,7.49761]
[1776359850081,38.87,74054.29,0.0,-0.95079,4e-05,7.50335]
[1776359851978,38.87,74046.21,0.0,-0.95109,4e-05,7.46508]
[1776359852570,38.87,74046.21,0.0,-0.95109,4e-05,7.46508]
[1776359852616,38.87,74046.21,0.0,-0.95109,4e-05,7.46508]
[1776359852692,38.87,74046.21,0.0,-0.95109,4e-05,7.46508]
[1776359854327,38.87,74043.44,0.0,-0.95119,4e-05,7.45298]
[1776359854370,38.87,74042.57,0.0,-0.95122,4e-05,7.44929]
[1776359854438,38.87,74042.57,0.0,-0.95122,4e-05,7.44929]
[1776359854999,38.87,74042.18,0.0,-0.95123,4e-05,7.44772]
[1776359857951,38.87,74039.98,0.0,-0.9513,4e-05,7.43834]
[1776359857955,38.87,74039.98,0.0,-0.9513,4e-05,7.43834]
[1776359858196,38.87,74039.98,0.0,-0.9513,4e-05,7.43834]
[1776359863344,38.87,74039.54,0.0,-0.95131,4e-05,7.43731]
[1776359863395,38.87,74038.42,0.0,-0.95135,4e-05,7.43256]
[1776359863436,38.87,74038.42,0.0,-0.95135,4e-05,7.43256]
[1776359863944,38.87,74038.42,0.0,-0.95135,4e-05,7.43256]
[1776359863992,38.87,74038.42,0.0,-0.95135,4e-05,7.43256]
[1776359864193,38.87,74038.42,0.0,-0.95135,4e-05,7.43256]
[1776359864268,38.87,74037.53,0.0,-0.95138,4e-05,7.42883]
[1776359866076,38.87,74026.98,0.0,-0.95175,4e-05,7.38286]
[1776359867083,38.87,74022.7,0.0,-0.95189,3e-05,7.36438]
[1776359868734,38.87,74022.61,0.0,-0.95189,3e-05,7.36429]
[1776359869105,38.87,74034.19,0.0,-0.95149,4e-05,7.41541]
[1776359870112,38.87,74039.1,0.0,-0.95131,4e-05,7.43724]
[1776359870987,38.87,74039.1,0.0,-0.95131,4e-05,7.43724]
[1776359871009,38.87,74039.1,0.0,-0.95131,4e-05,7.43724]
[1776359872124,38.87,74040.8,0.0,-0.95125,4e-05,7.44491]
[1776359873480,38.87,74038.75,0.0,-0.95132,4e-05,7.43621]
[1776359873532,38.87,74038.75,0.0,-0.95132,4e-05,7.43621]
[1776359873696,38.87,74038.75,0.0,-0.95132,4e-05,7.43621]
[1776359874146,38.87,74038.41,0.0,-0.95133,4e-05,7.43488]
[1776359875152,38.87,74031.05,0.0,-0.95159,4e-05,7.40268]
[1776359876158,38.87,74025.14,0.0,-0.95179,3e-05,7.37697]
[1776359876724,38.87,74025.14,0.0,-0.95179,3e-05,7.37697]
[1776359876775,38.87,74025.14,0.0,-0.95179,3e-05,7.37697]
[1776359878519,38.88,74025.1,0.0,-0.95179,3e-05,7.37731]
[1776359880074,38.88,74026.96,0.0,-0.95172,4e-05,7.38573]
[1776359880195,38.88,74026.96,0.0,-0.95172,4e-05,7.38573]
[1776359880290,38.88,74026.87,0.0,-0.95172,4e-05,7.38557]
[1776359884220,38.88,74032.92,0.0,-0.9515,4e-05,7.41307]
[1776359885225,38.88,74040.43,0.0,-0.95124,4e-05,7.44632]
[1776359886000,38.88,74040.43,0.0,-0.95124,4e-05,7.44632]
[1776359886018,38.88,74040.43,0.0,-0.95124,4e-05,7.44632]
[1776359886192,38.88,74040.43,0.0,-0.95124,4e-05,7.44632]
[1776359886232,38.88,74042.63,0.0,-0.95116,4e-05,7.45615]
[1776359888325,38.88,74043.45,0.0,-0.95113,4e-05,7.45988]
[1776359888377,38.88,74043.45,0.0,-0.95113,4e-05,7.45988]
[1776359888334,38.88,74043.34,0.0,-0.95113,4e-05,7.45949]
[1776359888437,38.88,74043.34,0.0,-0.95113,4e-05,7.45949]
[1776359889253,38.88,74043.32,0.0,-0.95113,4e-05,7.45951]
[1776359892276,38.88,74039.38,0.0,-0.95127,4e-05,7.44245]
[1776359893098,38.88,74039.38,0.0,-0.95127,4e-05,7.44245]
[1776359893148,38.88,74039.38,0.0,-0.95127,4e-05,7.44245]
[1776359893194,38.88,74039.38,0.0,-0.95127,4e-05,7.44245]
[1776359895297,38.88,74044.99,0.0,-0.95107,4e-05,7.46762]
[1776359895646,38.88,74044.99,0.0,-0.95107,4e-05,7.46762]
[1776359895692,38.88,74044.99,0.0,-0.95107,4e-05,7.46762]
[1776359895699,38.88,74044.99,0.0,-0.95107,4e-05,7.46762]
[1776359896035,38.88,74044.99,0.0,-0.95107,4e-05,7.46762]
[1776359896194,38.88,74044.99,0.0,-0.95107,4e-05,7.46762]
[1776359896303,38.88,74049.37,0.0,-0.95091,4e-05,7.48714]
[1776359896904,38.88,74049.37,0.0,-0.95091,4e-05,7.48714]
[1776359896936,38.88,74049.37,0.0,-0.95091,4e-05,7.48714]
[1776359897316,38.88,74053.08,0.0,-0.95078,4e-05,7.50365]
[1776359898328,38.88,74059.0,0.0,-0.95057,4e-05,7.52997]
[1776359899335,38.88,74066.88,0.0,-0.95028,4e-05,7.56504]
[1776359900521,38.88,74070.07,0.0,-0.95017,4e-05,7.57925]
[1776359901349,38.88,74067.19,0.0,-0.95027,4e-05,7.56635]
[1776359905377,38.88,74072.41,0.0,-0.95009,4e-05,7.58932]
[1776359907145,38.88,74075.69,0.0,-0.94997,4e-05,7.60388]
[1776359907186,38.88,74075.69,0.0,-0.94997,4e-05,7.60388]
[1776359907391,38.88,74075.14,0.0,-0.94999,4e-05,7.60131]
[1776359912430,38.88,74095.01,0.0,-0.9493,4e-05,7.68696]
[1776359913436,38.88,74110.24,0.0,-0.94874,4e-05,7.75552]
[1776359914443,38.88,74120.47,0.0,-0.94837,4e-05,7.80161]
[1776359915450,38.88,74115.89,0.0,-0.94854,4e-05,7.78075]
[1776359916457,38.88,74114.92,0.0,-0.94857,4e-05,7.7762]
[1776359918471,38.88,74119.05,0.0,-0.94843,4e-05,7.79401]
[1776359921636,38.88,74119.47,0.0,-0.94842,4e-05,7.7955]
[1776359921737,38.87,74127.63,0.0,-0.94812,4e-05,7.83176]
[1776359923506,38.87,74133.0,0.0,-0.94793,4e-05,7.85575]
[1776359926160,38.87,74137.69,0.0,-0.94776,4e-05,7.87625]
[1776359926693,38.87,74137.69,0.0,-0.94776,4e-05,7.87625]
[1776359926757,38.87,74137.69,0.0,-0.94776,4e-05,7.87625]
[1776359926937,38.87,74137.69,0.0,-0.94776,4e-05,7.87625]
[1776359933129,38.87,74134.68,0.0,-0.9479,4e-05,7.85937]
[1776359933205,38.87,74134.68,0.0,-0.9479,4e-05,7.85937]
[1776359933270,38.86,74132.6,0.0,-0.94798,4e-05,7.84937]
[1776359933791,38.86,74132.6,0.0,-0.94798,4e-05,7.84937]
[1776359933935,38.86,74132.6,0.0,-0.94798,4e-05,7.84937]
[1776359934019,38.86,74128.88,0.0,-0.94812,4e-05,7.83193]
[1776359934584,38.86,74124.94,0.0,-0.94827,4e-05,7.81354]
[1776359937403,38.86,74122.69,0.0,-0.94836,4e-05,7.80288]
[1776359937439,38.86,74122.69,0.0,-0.94836,4e-05,7.80288]
[1776359937455,38.86,74122.69,0.0,-0.94836,4e-05,7.80288]
[1776359939595,38.86,74122.1,0.0,-0.94839,4e-05,7.79897]
[1776359939698,38.86,74122.1,0.0,-0.94839,4e-05,7.79897]
[1776359940626,38.86,74128.26,0.0,-0.94817,4e-05,7.82617]
[1776359941633,38.86,74120.8,0.0,-0.94845,4e-05,7.79183]
[1776359942640,38.86,74118.93,0.0,-0.94852,4e-05,7.78296]
[1776359944138,38.86,74118.93,0.0,-0.94852,4e-05,7.78296]
[1776359944191,38.86,74118.93,0.0,-0.94852,4e-05,7.78296]
[1776359944438,38.86,74118.93,0.0,-0.94852,4e-05,7.78296]
[1776359944287,38.86,74123.58,0.0,-0.94835,4e-05,7.8037]
[1776359944637,38.86,74123.58,0.0,-0.94835,4e-05,7.8037]
[1776359944650,38.86,74123.58,0.0,-0.94835,4e-05,7.8037]
[1776359944692,38.86,74123.58,0.0,-0.94835,4e-05,7.8037]
[1776359947675,38.85,74118.72,0.0,-0.94854,4e-05,7.78001]
[1776359949071,38.85,74118.72,0.0,-0.94854,4e-05,7.78001]
[1776359949074,38.85,74118.72,0.0,-0.94854,4e-05,7.78001]
[1776359949196,38.85,74118.72,0.0,-0.94854,4e-05,7.78001]
[1776359949227,38.85,74114.42,0.0,-0.94871,4e-05,7.76016]
[1776359949689,38.85,74110.62,0.0,-0.94885,4e-05,7.74264]
[1776359951703,38.85,74104.6,0.0,-0.94907,4e-05,7.71486]
[1776359952710,38.85,74096.4,0.0,-0.94937,4e-05,7.67767]
[1776359953717,38.85,74090.55,0.0,-0.94959,4e-05,7.6512]
[1776359954724,38.85,74085.59,0.0,-0.94977,4e-05,7.62881]
[1776359956738,38.85,74078.98,0.0,-0.95001,4e-05,7.59901]
[1776359959759,38.85,74083.15,0.0,-0.94986,4e-05,7.61741]
[1776359960767,38.85,74090.22,0.0,-0.94961,4e-05,7.649]
[1776359961775,38.85,74095.65,0.0,-0.94941,4e-05,7.67323]
[1776359962782,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359963620,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359963672,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359963704,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359963987,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359964039,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359964200,38.85,74101.06,0.0,-0.94921,4e-05,7.69739]
[1776359964265,38.85,74100.79,0.0,-0.94923,4e-05,7.69595]
[1776359969835,38.85,74101.28,0.0,-0.94922,4e-05,7.69689]
[1776359971849,38.84,74105.14,0.0,-0.9491,4e-05,7.71107]
[1776359973863,38.84,74093.96,0.0,-0.94951,4e-05,7.66029]
[1776359974870,38.84,74086.37,0.0,-0.94979,4e-05,7.62608]
[1776359975877,38.84,74084.2,0.0,-0.94986,4e-05,7.61627]
[1776359977563,38.84,74085.03,0.0,-0.94984,4e-05,7.6199]
[1776359977615,38.84,74085.03,0.0,-0.94984,4e-05,7.6199]
[1776359977698,38.84,74085.03,0.0,-0.94984,4e-05,7.6199]
[1776359978081,38.84,74085.03,0.0,-0.94984,4e-05,7.6199]
[1776359978133,38.84,74085.03,0.0,-0.94984,4e-05,7.6199]
[1776359978194,38.84,74085.03,0.0,-0.94984,4e-05,7.6199]
[1776359978296,38.84,74083.91,0.0,-0.94988,4e-05,7.61479]
[1776359983932,38.84,74084.59,0.0,-0.94986,4e-05,7.61732]
[1776359987650,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359987690,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359987702,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359988016,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359988071,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359988122,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359988196,38.84,74085.43,0.0,-0.94983,4e-05,7.62081]
[1776359988291,38.84,74085.91,0.0,-0.94981,4e-05,7.62287]
[1776359994537,38.84,74086.51,0.0,-0.94979,4e-05,7.62506]
[1776359994584,38.84,74084.61,0.0,-0.94986,4e-05,7.61645]
[1776359994686,38.84,74084.61,0.0,-0.94986,4e-05,7.61645]
[1776359994948,38.84,74084.61,0.0,-0.94986,4e-05,7.61645]
[1776359994999,38.84,74084.61,0.0,-0.94986,4e-05,7.61645]
[1776359995197,38.84,74084.61,0.0,-0.94986,4e-05,7.61645]
[1776359995218,38.84,74084.17,0.0,-0.94988,4e-05,7.6144]
[1776359996025,38.84,74090.93,0.0,-0.94964,4e-05,7.64461]
[1776359997032,38.84,74096.56,0.0,-0.94943,4e-05,7.66976]
[1776359997903,38.84,74096.56,0.0,-0.94943,4e-05,7.66976]
[1776359997941,38.84,74096.56,0.0,-0.94943,4e-05,7.66976]
[1776359998039,38.84,74098.91,0.0,-0.94935,4e-05,7.68016]
[1776359998887,38.84,74098.91,0.0,-0.94935,4e-05,7.68016]
[1776359999046,38.84,74102.58,0.0,-0.94922,4e-05,7.6965]
[1776360000053,38.84,74110.41,0.0,-0.94893,4e-05,7.73191]
[1776360001060,38.84,74118.41,0.0,-0.94864,4e-05,7.76814]
[1776360002067,38.84,74126.06,0.0,-0.94835,4e-05,7.80283]
[1776360003074,38.84,74129.69,0.0,-0.94822,4e-05,7.81924]
[1776360004081,38.84,74135.09,0.0,-0.94802,4e-05,7.84372]
[1776360009116,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360009696,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360009702,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360009941,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360010232,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360010283,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360010437,38.84,74134.43,0.0,-0.94805,4e-05,7.83989]
[1776360010538,38.84,74134.78,0.0,-0.94804,4e-05,7.84132]
[1776360012137,38.84,74130.56,0.0,-0.9482,4e-05,7.82145]
[1776360014151,38.83,74138.71,0.0,-0.94791,4e-05,7.85769]
[1776360015159,38.83,74134.7,0.0,-0.94806,4e-05,7.8389]
[1776360015962,38.83,74134.7,0.0,-0.94806,4e-05,7.8389]
[1776360015966,38.83,74134.7,0.0,-0.94806,4e-05,7.8389]
[1776360016369,38.83,74134.7,0.0,-0.94806,4e-05,7.8389]
[1776360016412,38.83,74134.7,0.0,-0.94806,4e-05,7.8389]
[1776360016514,38.83,74133.13,0.0,-0.94812,4e-05,7.83126]
[1776360016966,38.83,74133.13,0.0,-0.94812,4e-05,7.83126]
[1776360017245,38.83,74133.13,0.0,-0.94812,4e-05,7.83126]
[1776360017327,38.83,74131.07,0.0,-0.9482,4e-05,7.82142]
[1776360018940,38.83,74130.94,0.0,-0.94821,4e-05,7.82037]
[1776360019508,38.83,74130.94,0.0,-0.94821,4e-05,7.82037]
[1776360019534,38.83,74126.99,0.0,-0.94836,4e-05,7.80194]
[1776360019602,38.83,74126.99,0.0,-0.94836,4e-05,7.80194]
[1776360019692,38.83,74126.99,0.0,-0.94836,4e-05,7.80194]
[1776360024223,38.83,74118.8,0.0,-0.94868,4e-05,7.76263]
[1776360025230,38.82,74112.21,0.0,-0.94893,4e-05,7.73242]
[1776360026236,38.82,74106.15,0.0,-0.94915,4e-05,7.70472]
[1776360028251,38.82,74102.41,0.0,-0.94929,4e-05,7.6873]
[1776360029258,38.82,74096.19,0.0,-0.94952,4e-05,7.65906]
[1776360031272,38.82,74101.13,0.0,-0.94936,4e-05,7.67811]
[1776360032279,38.82,74104.98,0.0,-0.94922,4e-05,7.69521]
[1776360034453,38.82,74103.67,0.0,-0.94927,4e-05,7.68905]
[1776360034504,38.82,74103.67,0.0,-0.94927,4e-05,7.68905]
[1776360034503,38.82,74098.46,0.0,-0.94947,4e-05,7.66535]
[1776360034699,38.82,74098.46,0.0,-0.94947,4e-05,7.66535]
[1776360035029,38.82,74098.46,0.0,-0.94947,4e-05,7.66535]
[1776360035081,38.82,74098.46,0.0,-0.94947,4e-05,7.66535]
[1776360035193,38.82,74098.46,0.0,-0.94947,4e-05,7.66535]
[1776360035301,38.82,74096.86,0.0,-0.94953,4e-05,7.65795]
[1776360040336,38.82,74098.2,0.0,-0.94948,4e-05,7.66304]
[1776360044366,38.82,74103.56,0.0,-0.94929,4e-05,7.68646]
[1776360045184,38.82,74103.56,0.0,-0.94929,4e-05,7.68646]
[1776360045200,38.82,74103.56,0.0,-0.94929,4e-05,7.68646]
[1776360045245,38.82,74103.56,0.0,-0.94929,4e-05,7.68646]
[1776360045373,38.82,74108.05,0.0,-0.94913,4e-05,7.70649]
[1776360046338,38.82,74108.05,0.0,-0.94913,4e-05,7.70649]
[1776360046383,38.82,74108.05,0.0,-0.94913,4e-05,7.70649]
[1776360046441,38.82,74108.05,0.0,-0.94913,4e-05,7.70649]
[1776360046561,38.82,74111.99,0.0,-0.94899,4e-05,7.72403]
[1776360047390,38.82,74117.28,0.0,-0.9488,4e-05,7.74769]
[1776360048398,38.82,74123.22,0.0,-0.94858,4e-05,7.77429]
[1776360049404,38.82,74126.95,0.0,-0.94845,4e-05,7.79116]
[1776360050086,38.82,74126.95,0.0,-0.94845,4e-05,7.79116]
[1776360050138,38.82,74126.95,0.0,-0.94845,4e-05,7.79116]
[1776360050200,38.82,74126.95,0.0,-0.94845,4e-05,7.79116]
[1776360055615,38.81,74128.14,0.0,-0.94841,4e-05,7.79569]
[1776360055445,38.81,74144.46,0.0,-0.94781,4e-05,7.86965]
[1776360056453,38.81,74148.55,0.0,-0.94766,4e-05,7.88782]
[1776360058467,38.81,74145.2,0.0,-0.94779,4e-05,7.87193]
[1776360058840,38.81,74145.2,0.0,-0.94779,4e-05,7.87193]
[1776360059474,38.81,74140.65,0.0,-0.94796,4e-05,7.8506]
[1776360060489,38.81,74135.31,0.0,-0.94817,4e-05,7.82573]
[1776360062504,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063043,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063093,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063182,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063190,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063228,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063436,38.81,74131.87,0.0,-0.9483,4e-05,7.80914]
[1776360063510,38.81,74132.07,0.0,-0.9483,4e-05,7.80959]
[1776360064403,38.81,74132.07,0.0,-0.9483,4e-05,7.80959]
[1776360064435,38.81,74132.07,0.0,-0.9483,4e-05,7.80959]
[1776360064517,38.81,74138.66,0.0,-0.94806,4e-05,7.83917]
[1776360067540,38.8,74137.0,0.0,-0.94813,4e-05,7.83012]
[1776360068487,38.8,74137.0,0.0,-0.94813,4e-05,7.83012]
[1776360068540,38.8,74137.0,0.0,-0.94813,4e-05,7.83012]
[1776360068589,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360068692,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360068927,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360068945,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360068987,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360069226,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360069436,38.8,74135.02,0.0,-0.94821,4e-05,7.8206]
[1776360069552,38.8,74135.18,0.0,-0.94821,4e-05,7.82085]
[1776360071566,38.8,74128.09,0.0,-0.94848,4e-05,7.78767]
[1776360072573,38.8,74122.76,0.0,-0.94868,4e-05,7.76301]
[1776360073580,38.8,74119.63,0.0,-0.94879,4e-05,7.74841]
[1776360073841,38.8,74119.63,0.0,-0.94879,4e-05,7.74841]
[1776360073900,38.8,74119.63,0.0,-0.94879,4e-05,7.74841]
[1776360073941,38.8,74119.63,0.0,-0.94879,4e-05,7.74841]
[1776360074587,38.8,74115.93,0.0,-0.94893,4e-05,7.73129]
[1776360075593,38.8,74109.76,0.0,-0.94916,4e-05,7.70308]
[1776360077608,38.8,74102.75,0.0,-0.94942,4e-05,7.67091]
[1776360078044,38.8,74102.75,0.0,-0.94942,4e-05,7.67091]
[1776360078123,38.8,74102.75,0.0,-0.94942,4e-05,7.67091]
[1776360078201,38.8,74102.75,0.0,-0.94942,4e-05,7.67091]
[1776360078615,38.79,74101.06,0.0,-0.94949,4e-05,7.66306]
[1776360078763,38.79,74101.06,0.0,-0.94949,4e-05,7.66306]
[1776360078816,38.79,74101.06,0.0,-0.94949,4e-05,7.66306]
[1776360078942,38.79,74101.06,0.0,-0.94949,4e-05,7.66306]
[1776360081636,38.79,74093.95,0.0,-0.94975,4e-05,7.63054]
[1776360085921,38.79,74096.19,0.0,-0.94967,4e-05,7.64015]
[1776360085942,38.79,74096.19,0.0,-0.94967,4e-05,7.64015]
[1776360086501,38.79,74096.19,0.0,-0.94967,4e-05,7.64015]
[1776360086550,38.79,74096.19,0.0,-0.94967,4e-05,7.64015]
[1776360086599,38.79,74090.09,0.0,-0.94989,4e-05,7.61251]
[1776360086689,38.79,74090.09,0.0,-0.94989,4e-05,7.61251]
[1776360087779,38.79,74088.23,0.0,-0.94996,4e-05,7.60408]
[1776360091009,38.79,74085.35,0.0,-0.95007,4e-05,7.59103]
[1776360091061,38.79,74085.35,0.0,-0.95007,4e-05,7.59103]
[1776360091192,38.79,74085.35,0.0,-0.95007,4e-05,7.59103]
[1776360091256,38.79,74084.47,0.0,-0.95012,4e-05,7.58422]
[1776360095736,38.79,74080.67,0.0,-0.95026,4e-05,7.567]
[1776360097165,38.79,74080.67,0.0,-0.95026,4e-05,7.567]
[1776360097178,38.79,74080.67,0.0,-0.95026,4e-05,7.567]
[1776360097199,38.79,74080.67,0.0,-0.95026,4e-05,7.567]
[1776360097228,38.79,74081.69,0.0,-0.95022,4e-05,7.57154]
[1776360098040,38.79,74081.69,0.0,-0.95022,4e-05,7.57154]
[1776360098188,38.79,74081.69,0.0,-0.95022,4e-05,7.57154]
[1776360098244,38.79,74081.69,0.0,-0.95022,4e-05,7.57154]
[1776360098435,38.79,74081.69,0.0,-0.95022,4e-05,7.57154]
[1776360103792,38.79,74084.35,0.0,-0.95013,4e-05,7.58313]
[1776360106813,38.79,74101.36,0.0,-0.94951,4e-05,7.65926]
[1776360107820,38.79,74101.89,0.0,-0.94949,4e-05,7.66148]
[1776360108790,38.79,74101.89,0.0,-0.94949,4e-05,7.66148]
[1776360108881,38.79,74101.89,0.0,-0.94949,4e-05,7.66148]
[1776360108942,38.79,74101.89,0.0,-0.94949,4e-05,7.66148]
[1776360109560,38.79,74101.89,0.0,-0.94949,4e-05,7.66148]
[1776360109612,38.79,74101.89,0.0,-0.94949,4e-05,7.66148]
[1776360109606,38.79,74098.42,0.0,-0.94962,4e-05,7.64571]
[1776360109689,38.79,74098.42,0.0,-0.94962,4e-05,7.64571]
[1776360112855,38.79,74103.04,0.0,-0.94946,4e-05,7.66591]
[1776360113862,38.79,74105.73,0.0,-0.94936,4e-05,7.67786]
[1776360114872,38.79,74121.98,0.0,-0.94877,4e-05,7.75111]
[1776360115879,38.79,74133.03,0.0,-0.94836,4e-05,7.80098]
[1776360116886,38.79,74134.19,0.0,-0.94832,4e-05,7.80589]
[1776360118900,38.79,74124.82,0.0,-0.94867,4e-05,7.76293]
[1776360119907,38.79,74116.89,0.0,-0.94897,4e-05,7.72631]
[1776360120914,38.78,74113.29,0.0,-0.9491,4e-05,7.70979]
[1776360122189,38.78,74105.93,0.0,-0.94937,4e-05,7.67637]
[1776360123345,38.78,74105.93,0.0,-0.94937,4e-05,7.67637]
[1776360123397,38.78,74105.93,0.0,-0.94937,4e-05,7.67637]
[1776360123436,38.78,74105.93,0.0,-0.94937,4e-05,7.67637]
[1776360123498,38.78,74109.63,0.0,-0.94924,4e-05,7.69288]
[1776360124141,38.78,74109.63,0.0,-0.94924,4e-05,7.69288]
[1776360124190,38.78,74109.63,0.0,-0.94924,4e-05,7.69288]
[1776360124243,38.78,74109.63,0.0,-0.94924,4e-05,7.69288]
[1776360124329,38.78,74112.27,0.0,-0.94915,4e-05,7.7046]
[1776360124702,38.78,74112.27,0.0,-0.94915,4e-05,7.7046]
[1776360124937,38.78,74112.27,0.0,-0.94915,4e-05,7.7046]
[1776360129981,38.78,74110.47,0.0,-0.94922,4e-05,7.69522]
[1776360132831,38.78,74110.46,0.0,-0.94923,4e-05,7.69476]
[1776360132935,38.78,74110.46,0.0,-0.94923,4e-05,7.69476]
[1776360133180,38.78,74110.46,0.0,-0.94923,4e-05,7.69476]
[1776360133223,38.78,74102.4,0.0,-0.94952,4e-05,7.65824]
[1776360134035,38.78,74102.4,0.0,-0.94952,4e-05,7.65824]
[1776360134089,38.78,74102.4,0.0,-0.94952,4e-05,7.65824]
[1776360134202,38.78,74102.4,0.0,-0.94952,4e-05,7.65824]
[1776360134229,38.78,74099.97,0.0,-0.94961,4e-05,7.64717]
[1776360136189,38.78,74098.51,0.0,-0.94967,4e-05,7.64048]
[1776360136286,38.78,74098.72,0.0,-0.94966,4e-05,7.64131]
[1776360137031,38.78,74105.41,0.0,-0.94942,4e-05,7.67128]
[1776360138197,38.78,74105.41,0.0,-0.94942,4e-05,7.67128]
[1776360138232,38.78,74105.41,0.0,-0.94942,4e-05,7.67128]
[1776360138436,38.78,74105.41,0.0,-0.94942,4e-05,7.67128]
[1776360138536,38.78,74108.48,0.0,-0.94931,4e-05,7.68495]
[1776360139045,38.78,74104.75,0.0,-0.94944,4e-05,7.66797]
[1776360142066,38.78,74101.26,0.0,-0.94957,4e-05,7.65184]
[1776360144080,38.78,74095.38,0.0,-0.94979,4e-05,7.62521]
[1776360145654,38.78,74095.38,0.0,-0.94979,4e-05,7.62521]
[1776360145688,38.78,74095.38,0.0,-0.94979,4e-05,7.62521]
[1776360145699,38.78,74091.11,0.0,-0.94994,4e-05,7.60599]
[1776360145718,38.78,74091.11,0.0,-0.94994,4e-05,7.60599]
[1776360146272,38.78,74091.11,0.0,-0.94994,4e-05,7.60599]
[1776360146435,38.78,74091.11,0.0,-0.94994,4e-05,7.60599]
[1776360146483,38.78,74087.78,0.0,-0.95006,4e-05,7.59104]
[1776360147104,38.78,74085.63,0.0,-0.95014,4e-05,7.58141]
[1776360152138,38.78,74086.23,0.0,-0.95014,4e-05,7.58131]
[1776360156751,38.78,74084.94,0.0,-0.95018,4e-05,7.57553]
[1776360156803,38.78,74084.94,0.0,-0.95018,4e-05,7.57553]
[1776360156939,38.78,74084.94,0.0,-0.95018,4e-05,7.57553]
[1776360162209,38.78,74083.22,0.0,-0.95025,4e-05,7.56782]
[1776360163216,38.78,74080.71,0.0,-0.95034,4e-05,7.55662]
[1776360163852,38.78,74080.71,0.0,-0.95034,4e-05,7.55662]
[1776360163935,38.78,74080.71,0.0,-0.95034,4e-05,7.55662]
[1776360164329,38.78,74080.71,0.0,-0.95034,4e-05,7.55662]
[1776360164437,38.78,74080.71,0.0,-0.95034,4e-05,7.55662]
[1776360164538,38.78,74082.88,0.0,-0.95026,4e-05,7.56633]
[1776360165230,38.78,74085.84,0.0,-0.95015,4e-05,7.57956]
[1776360167935,38.78,74085.13,0.0,-0.95018,4e-05,7.57634]
[1776360167987,38.78,74085.13,0.0,-0.95018,4e-05,7.57634]
[1776360168188,38.78,74085.13,0.0,-0.95018,4e-05,7.57634]
[1776360168250,38.78,74080.54,0.0,-0.95034,4e-05,7.55584]
[1776360173285,38.78,74082.8,0.0,-0.95026,4e-05,7.56601]
[1776360175597,38.78,74082.28,0.0,-0.95028,4e-05,7.56368]
[1776360175648,38.78,74082.28,0.0,-0.95028,4e-05,7.56368]
[1776360175687,38.78,74082.28,0.0,-0.95028,4e-05,7.56368]
[1776360179327,38.78,74085.83,0.0,-0.95015,4e-05,7.57952]
[1776360181586,38.78,74086.36,0.0,-0.95013,4e-05,7.58186]
[1776360181640,38.78,74086.36,0.0,-0.95013,4e-05,7.58186]
[1776360181690,38.78,74086.36,0.0,-0.95013,4e-05,7.58186]
[1776360181688,38.78,74081.7,0.0,-0.9503,4e-05,7.561]
[1776360182349,38.78,74079.55,0.0,-0.95038,4e-05,7.55141]
[1776360184365,38.78,74076.2,0.0,-0.9505,4e-05,7.53651]
[1776360185373,38.78,74071.31,0.0,-0.95067,4e-05,7.51475]
[1776360185931,38.78,74071.31,0.0,-0.95067,4e-05,7.51475]
[1776360185973,38.78,74071.31,0.0,-0.95067,4e-05,7.51475]
[1776360186188,38.78,74071.31,0.0,-0.95067,4e-05,7.51475]
[1776360186379,38.78,74069.1,0.0,-0.95075,4e-05,7.50502]
[1776360189400,38.78,74065.62,0.0,-0.95087,4e-05,7.48981]
[1776360191413,38.78,74062.3,0.0,-0.95099,4e-05,7.47528]
[1776360192624,38.78,74062.3,0.0,-0.95099,4e-05,7.47528]
[1776360192688,38.78,74062.3,0.0,-0.95099,4e-05,7.47528]
[1776360192695,38.78,74062.3,0.0,-0.95099,4e-05,7.47528]
[1776360198463,38.78,74061.86,0.0,-0.951,4e-05,7.47416]
[1776360200122,38.78,74063.83,0.0,-0.95093,4e-05,7.48299]
[1776360200174,38.78,74063.83,0.0,-0.95093,4e-05,7.48299]
[1776360200194,38.78,74063.83,0.0,-0.95093,4e-05,7.48299]
[1776360202491,38.78,74061.13,0.0,-0.95102,4e-05,7.47127]
[1776360204505,38.78,74072.43,0.0,-0.95062,4e-05,7.52161]
[1776360205512,38.78,74079.19,0.0,-0.95037,4e-05,7.55174]
[1776360205904,38.78,74079.19,0.0,-0.95037,4e-05,7.55174]
[1776360206019,38.78,74079.19,0.0,-0.95037,4e-05,7.55174]
[1776360207526,38.78,74084.92,0.0,-0.95017,4e-05,7.57725]
[1776360207818,38.78,74084.92,0.0,-0.95017,4e-05,7.57725]
[1776360208533,38.78,74085.94,0.0,-0.95013,4e-05,7.58174]
[1776360210547,38.78,74088.97,0.0,-0.95003,4e-05,7.59514]
[1776360212561,38.78,74086.53,0.0,-0.95013,4e-05,7.58128]
[1776360217260,38.78,74086.66,0.0,-0.95013,4e-05,7.5816]
[1776360217390,38.78,74086.66,0.0,-0.95013,4e-05,7.5816]
[1776360217596,38.78,74100.11,0.0,-0.94964,4e-05,7.64182]
[1776360218603,38.78,74101.13,0.0,-0.94961,4e-05,7.64625]
[1776360220648,38.78,74099.72,0.0,-0.94966,4e-05,7.63975]
[1776360226740,38.78,74096.55,0.0,-0.94978,4e-05,7.62476]
[1776360226661,38.78,74103.96,0.0,-0.94951,4e-05,7.65795]
[1776360227668,38.78,74111.7,0.0,-0.94923,4e-05,7.69267]
[1776360228674,38.78,74113.0,0.0,-0.94919,4e-05,7.69832]
[1776360232347,38.77,74112.97,0.0,-0.94919,4e-05,7.69751]
[1776360232392,38.77,74112.97,0.0,-0.94919,4e-05,7.69751]
[1776360232435,38.77,74112.97,0.0,-0.94919,4e-05,7.69751]
[1776360232703,38.77,74113.12,0.0,-0.94919,4e-05,7.69796]
[1776360233710,38.77,74120.57,0.0,-0.94892,4e-05,7.7314]
[1776360234717,38.77,74125.27,0.0,-0.94875,4e-05,7.7524]
[1776360236732,38.77,74119.94,0.0,-0.94895,4e-05,7.72762]
[1776360241780,38.77,74119.25,0.0,-0.94899,4e-05,7.72305]
[1776360242789,38.77,74133.96,0.0,-0.94845,4e-05,7.78949]
[1776360243800,38.77,74148.48,0.0,-0.94791,4e-05,7.85539]
[1776360244807,38.77,74154.07,0.0,-0.9477,4e-05,7.88085]
[1776360245503,38.77,74154.07,0.0,-0.9477,4e-05,7.88085]
[1776360245814,38.77,74199.21,0.0,-0.946,4e-05,8.08906]
[1776360246068,38.77,74199.21,0.0,-0.946,4e-05,8.08906]
[1776360247263,38.77,74199.21,0.0,-0.946,4e-05,8.08906]
[1776360247363,38.77,74211.2,0.0,-0.94554,4e-05,8.1445]
[1776360248994,38.77,74211.53,0.0,-0.94553,4e-05,8.14604]
[1776360249043,38.77,74211.29,0.0,-0.94554,4e-05,8.14395]
[1776360251211,38.77,74211.48,0.0,-0.94554,4e-05,8.14484]
[1776360251302,38.76,74215.89,0.0,-0.94537,4e-05,8.1645]
[1776360256915,38.76,74215.71,0.0,-0.9454,4e-05,8.16108]
[1776360257921,38.76,74221.74,0.0,-0.94517,4e-05,8.18885]
[1776360259936,38.76,74224.57,0.0,-0.94507,4e-05,8.20106]
[1776360261955,38.75,74232.84,0.0,-0.94476,4e-05,8.23878]
[1776360263703,38.75,74232.84,0.0,-0.94476,4e-05,8.23878]
[1776360263762,38.75,74241.59,0.0,-0.94443,4e-05,8.27879]
[1776360263970,38.75,74254.08,0.0,-0.94394,4e-05,8.3379]
[1776360264993,38.75,74252.73,0.0,-0.944,4e-05,8.33079]
[1776360265985,38.75,74248.32,0.0,-0.94418,4e-05,8.3091]
[1776360267078,38.75,74248.32,0.0,-0.94418,4e-05,8.3091]
[1776360267104,38.75,74249.92,0.0,-0.94413,4e-05,8.31515]
[1776360268024,38.74,74258.21,0.0,-0.94381,4e-05,8.35371]
[1776360269202,38.74,74258.21,0.0,-0.94381,4e-05,8.35371]
[1776360269295,38.74,74249.93,0.0,-0.94414,4e-05,8.31364]
[1776360270018,38.74,74247.83,0.0,-0.94423,4e-05,8.30295]
[1776360272031,38.74,74253.26,0.0,-0.94405,4e-05,8.32435]
[1776360273039,38.74,74259.17,0.0,-0.94382,4e-05,8.35163]
[1776360275053,38.74,74263.45,0.0,-0.94366,4e-05,8.37035]
[1776360276059,38.73,74257.38,0.0,-0.94391,4e-05,8.34069]
[1776360278073,38.73,74254.78,0.0,-0.94403,4e-05,8.32683]
[1776360279081,38.73,74250.75,0.0,-0.94419,4e-05,8.30699]
[1776360280088,38.73,74244.47,0.0,-0.94444,4e-05,8.27657]
[1776360281095,38.73,74240.1,0.0,-0.94461,4e-05,8.25594]
[1776360282101,38.73,74236.23,0.0,-0.94478,4e-05,8.2364]
[1776360287137,38.72,74234.21,0.0,-0.94488,4e-05,8.2239]
[1776360290158,38.72,74239.46,0.0,-0.94469,4e-05,8.24684]
[1776360293179,38.72,74251.86,0.0,-0.94422,4e-05,8.30418]
[1776360294187,38.71,74261.2,0.0,-0.94386,4e-05,8.34712]
[1776360295194,38.71,74261.03,0.0,-0.94387,4e-05,8.34552]
[1776360299222,38.71,74266.94,0.0,-0.94366,4e-05,8.37046]
[1776360301236,38.7,74272.62,0.0,-0.94345,4e-05,8.39587]
[1776360302243,38.7,74281.44,0.0,-0.9431,4e-05,8.43768]
[1776360303251,38.7,74285.87,0.0,-0.94293,4e-05,8.45851]
[1776360306272,38.7,74276.49,0.0,-0.94332,4e-05,8.41189]
[1776360307279,38.7,74271.08,0.0,-0.94354,4e-05,8.38521]
[1776360309293,38.69,74262.47,0.0,-0.9439,4e-05,8.3426]
[1776360310300,38.69,74247.15,0.0,-0.94451,4e-05,8.26924]
[1776360311307,38.69,74246.63,0.0,-0.94453,4e-05,8.26614]
[1776360314340,38.69,74241.2,0.0,-0.94476,4e-05,8.23862]
[1776360319375,38.68,74247.67,0.0,-0.94453,4e-05,8.26623]
[1776360320382,38.68,74251.27,0.0,-0.9444,4e-05,8.28262]
[1776360322398,38.68,74245.56,0.0,-0.94463,4e-05,8.25432]
[1776360323321,38.68,74245.56,0.0,-0.94463,4e-05,8.25432]
[1776360323368,38.68,74245.56,0.0,-0.94463,4e-05,8.25432]
[1776360323444,38.68,74245.56,0.0,-0.94463,4e-05,8.25432]
[1776360326034,38.68,74244.46,0.0,-0.94469,4e-05,8.24725]
[1776360326189,38.68,74244.46,0.0,-0.94469,4e-05,8.24725]
[1776360329864,38.67,74244.09,0.0,-0.94472,4e-05,8.24364]
[1776360329869,38.67,74244.09,0.0,-0.94472,4e-05,8.24364]
[1776360329936,38.67,74244.09,0.0,-0.94472,4e-05,8.24364]
[1776360329872,38.67,74244.44,0.0,-0.94471,4e-05,8.24467]
[1776360331883,38.67,74244.12,0.0,-0.94473,4e-05,8.24254]
[1776360331935,38.67,74244.12,0.0,-0.94473,4e-05,8.24254]
[1776360332197,38.67,74243.33,0.0,-0.94479,4e-05,8.23532]
[1776360337711,38.66,74240.33,0.0,-0.94493,4e-05,8.21817]
[1776360337740,38.66,74240.33,0.0,-0.94493,4e-05,8.21817]
[1776360337936,38.66,74240.33,0.0,-0.94493,4e-05,8.21817]
[1776360338735,38.66,74240.87,0.0,-0.94491,4e-05,8.22011]
[1776360338748,38.66,74240.87,0.0,-0.94491,4e-05,8.22011]
[1776360338935,38.66,74240.87,0.0,-0.94491,4e-05,8.22011]
[1776360338789,38.66,74241.58,0.0,-0.94489,4e-05,8.22286]
[1776360341531,38.66,74252.17,0.0,-0.94449,4e-05,8.27105]
[1776360342021,38.66,74252.17,0.0,-0.94449,4e-05,8.27105]
[1776360342539,38.66,74263.73,0.0,-0.94404,4e-05,8.32516]
[1776360343549,38.66,74277.3,0.0,-0.94351,4e-05,8.389]
[1776360344552,38.65,74273.71,0.0,-0.94366,4e-05,8.37102]
[1776360345902,38.65,74273.71,0.0,-0.94366,4e-05,8.37102]
[1776360347572,38.65,74279.85,0.0,-0.94342,4e-05,8.39942]
[1776360352070,38.65,74275.86,0.0,-0.94359,4e-05,8.37916]
[1776360352121,38.65,74275.86,0.0,-0.94359,4e-05,8.37916]
[1776360352192,38.65,74275.86,0.0,-0.94359,4e-05,8.37916]
[1776360354802,38.65,74275.99,0.0,-0.94359,4e-05,8.37923]
[1776360354855,38.65,74275.99,0.0,-0.94359,4e-05,8.37923]
[1776360354936,38.65,74275.99,0.0,-0.94359,4e-05,8.37923]
[1776360354876,38.65,74276.88,0.0,-0.94356,4e-05,8.38266]
[1776360358654,38.64,74272.72,0.0,-0.94376,4e-05,8.35957]
[1776360359662,38.64,74267.0,0.0,-0.94399,4e-05,8.33158]
[1776360360669,38.64,74261.99,0.0,-0.94419,4e-05,8.30706]
[1776360365036,38.63,74258.3,0.0,-0.94436,4e-05,8.28684]
[1776360365088,38.63,74258.3,0.0,-0.94436,4e-05,8.28684]
[1776360365197,38.63,74258.3,0.0,-0.94436,4e-05,8.28684]
[1776360368225,38.63,74261.17,0.0,-0.94427,4e-05,8.29842]
[1776360368286,38.63,74261.17,0.0,-0.94427,4e-05,8.29842]
[1776360369365,38.63,74260.31,0.0,-0.94431,4e-05,8.29366]
[1776360370742,38.63,74250.34,0.0,-0.9447,4e-05,8.2458]
[1776360371749,38.63,74243.66,0.0,-0.94498,4e-05,8.21302]
[1776360372756,38.63,74247.75,0.0,-0.94482,4e-05,8.23177]
[1776360375787,38.62,74250.81,0.0,-0.94472,4e-05,8.24445]
[1776360376431,38.62,74250.81,0.0,-0.94472,4e-05,8.24445]
[1776360376483,38.62,74250.81,0.0,-0.94472,4e-05,8.24445]
[1776360376698,38.62,74250.81,0.0,-0.94472,4e-05,8.24445]
[1776360378286,38.62,74250.56,0.0,-0.94474,4e-05,8.24205]
[1776360378439,38.62,74250.56,0.0,-0.94474,4e-05,8.24205]
[1776360378460,38.62,74250.56,0.0,-0.94474,4e-05,8.24205]
[1776360378689,38.62,74250.56,0.0,-0.94474,4e-05,8.24205]
[1776360378808,38.62,74248.13,0.0,-0.94484,4e-05,8.22997]
[1776360380822,38.62,74243.95,0.0,-0.94501,4e-05,8.20909]
[1776360381624,38.62,74243.95,0.0,-0.94501,4e-05,8.20909]
[1776360381673,38.62,74243.95,0.0,-0.94501,4e-05,8.20909]
[1776360381692,38.62,74243.95,0.0,-0.94501,4e-05,8.20909]
[1776360386863,38.62,74245.59,0.0,-0.94495,4e-05,8.21617]
[1776360387442,38.62,74245.59,0.0,-0.94495,4e-05,8.21617]
[1776360387491,38.62,74245.59,0.0,-0.94495,4e-05,8.21617]
[1776360387688,38.62,74245.59,0.0,-0.94495,4e-05,8.21617]
[1776360388821,38.62,74245.57,0.0,-0.94495,4e-05,8.21605]
[1776360388936,38.62,74245.57,0.0,-0.94495,4e-05,8.21605]
[1776360388946,38.62,74245.57,0.0,-0.94495,4e-05,8.21605]
[1776360388918,38.62,74244.99,0.0,-0.94497,4e-05,8.21327]
[1776360389601,38.62,74244.99,0.0,-0.94497,4e-05,8.21327]
[1776360389691,38.62,74244.99,0.0,-0.94497,4e-05,8.21327]
[1776360389885,38.62,74244.92,0.0,-0.94498,4e-05,8.21291]
[1776360394920,38.61,74243.55,0.0,-0.94505,4e-05,8.20339]
[1776360396934,38.61,74247.88,0.0,-0.94488,4e-05,8.22376]
[1776360397769,38.61,74247.88,0.0,-0.94488,4e-05,8.22376]
[1776360397821,38.61,74247.88,0.0,-0.94488,4e-05,8.22376]
[1776360397940,38.61,74247.88,0.0,-0.94488,4e-05,8.22376]
[1776360398878,38.61,74249.47,0.0,-0.94482,4e-05,8.2312]
[1776360398930,38.61,74249.47,0.0,-0.94482,4e-05,8.2312]
[1776360398948,38.61,74249.69,0.0,-0.94481,4e-05,8.23216]
[1776360399192,38.61,74249.69,0.0,-0.94481,4e-05,8.23216]
[1776360404992,38.61,74248.58,0.0,-0.94486,4e-05,8.22645]
[1776360409677,38.61,74244.72,0.0,-0.94501,4e-05,8.20797]
[1776360409694,38.61,74244.72,0.0,-0.94501,4e-05,8.20797]
[1776360409822,38.61,74244.72,0.0,-0.94501,4e-05,8.20797]
[1776360409937,38.61,74244.72,0.0,-0.94501,4e-05,8.20797]
[1776360410778,38.61,74244.12,0.0,-0.94504,4e-05,8.20509]
[1776360410830,38.61,74244.12,0.0,-0.94504,4e-05,8.20509]
[1776360410935,38.61,74244.12,0.0,-0.94504,4e-05,8.20509]
[1776360411035,38.61,74242.77,0.0,-0.94509,4e-05,8.19868]
[1776360416069,38.61,74243.48,0.0,-0.94506,4e-05,8.20182]
[1776360418084,38.61,74239.26,0.0,-0.94523,4e-05,8.18186]
[1776360421105,38.61,74233.2,0.0,-0.94546,4e-05,8.15338]
[1776360422114,38.61,74218.85,0.0,-0.94602,4e-05,8.08621]
[1776360423120,38.61,74213.12,0.0,-0.94624,4e-05,8.05961]
[1776360425135,38.61,74211.11,0.0,-0.94631,4e-05,8.05065]
[1776360427149,38.61,74206.32,0.0,-0.94649,4e-05,8.02881]
[1776360430868,38.62,74206.91,0.0,-0.94646,4e-05,8.03208]
[1776360430916,38.62,74206.91,0.0,-0.94646,4e-05,8.03208]
[1776360430946,38.62,74206.91,0.0,-0.94646,4e-05,8.03208]
[1776360431930,38.62,74207.11,0.0,-0.94645,4e-05,8.03352]
[1776360431938,38.62,74207.11,0.0,-0.94645,4e-05,8.03352]
[1776360431982,38.62,74207.11,0.0,-0.94645,4e-05,8.03352]
[1776360432022,38.62,74207.18,0.0,-0.94645,4e-05,8.03409]
[1776360437218,38.62,74209.43,0.0,-0.94635,4e-05,8.04578]
[1776360438627,38.62,74209.43,0.0,-0.94635,4e-05,8.04578]
[1776360438698,38.62,74209.43,0.0,-0.94635,4e-05,8.04578]
[1776360438922,38.62,74209.43,0.0,-0.94635,4e-05,8.04578]
[1776360438939,38.62,74209.43,0.0,-0.94635,4e-05,8.04578]
[1776360438961,38.62,74209.43,0.0,-0.94635,4e-05,8.04578]
[1776360438979,38.62,74211.89,0.0,-0.94625,4e-05,8.0577]
[1776360439769,38.62,74211.89,0.0,-0.94625,4e-05,8.0577]
[1776360439937,38.62,74211.89,0.0,-0.94625,4e-05,8.0577]
[1776360445275,38.62,74207.72,0.0,-0.9464,4e-05,8.03959]
[1776360448303,38.62,74200.18,0.0,-0.94668,4e-05,8.00524]
[1776360449310,38.62,74191.22,0.0,-0.94702,4e-05,7.96395]
[1776360450318,38.62,74185.52,0.0,-0.94723,4e-05,7.9379]
[1776360451325,38.62,74178.59,0.0,-0.94751,4e-05,7.90348]
[1776360452331,38.63,74174.75,0.0,-0.94765,4e-05,7.88621]
[1776360454346,38.63,74172.58,0.0,-0.94772,4e-05,7.87718]
[1776360457368,38.63,74167.51,0.0,-0.9479,4e-05,7.85537]
[1776360458375,38.63,74161.36,0.0,-0.94813,4e-05,7.8272]
[1776360460389,38.63,74164.65,0.0,-0.948,4e-05,7.84336]
[1776360463409,38.64,74172.57,0.0,-0.94769,4e-05,7.88188]
[1776360464423,38.64,74176.75,0.0,-0.94753,4e-05,7.90111]
[1776360465428,38.64,74180.84,0.0,-0.94737,4e-05,7.92089]
[1776360466650,38.64,74180.84,0.0,-0.94737,4e-05,7.92089]
[1776360466693,38.64,74180.84,0.0,-0.94737,4e-05,7.92089]
[1776360466725,38.64,74180.84,0.0,-0.94737,4e-05,7.92089]
[1776360466735,38.64,74180.84,0.0,-0.94737,4e-05,7.92089]
[1776360470203,38.64,74179.05,0.0,-0.94742,4e-05,7.9143]
[1776360470295,38.64,74179.05,0.0,-0.94742,4e-05,7.9143]
[1776360470437,38.64,74179.05,0.0,-0.94742,4e-05,7.9143]
[1776360470467,38.64,74179.0,0.0,-0.94742,4e-05,7.91451]
[1776360472260,38.64,74177.46,0.0,-0.94747,4e-05,7.90785]
[1776360472313,38.64,74177.46,0.0,-0.94747,4e-05,7.90785]
[1776360472437,38.64,74177.46,0.0,-0.94747,4e-05,7.90785]
[1776360476683,38.65,74178.89,0.0,-0.9474,4e-05,7.91619]
[1776360476735,38.65,74178.89,0.0,-0.9474,4e-05,7.91619]
[1776360476939,38.65,74178.89,0.0,-0.9474,4e-05,7.91619]
[1776360477032,38.65,74179.37,0.0,-0.94738,4e-05,7.91883]
[1776360479058,38.65,74179.37,0.0,-0.94738,4e-05,7.91883]
[1776360479092,38.65,74179.37,0.0,-0.94738,4e-05,7.91883]
[1776360479190,38.65,74179.5,0.0,-0.94737,4e-05,7.92027]
[1776360483559,38.65,74171.0,0.0,-0.94767,4e-05,7.88325]
[1776360484566,38.65,74162.8,0.0,-0.94798,4e-05,7.8461]
[1776360485846,38.65,74162.8,0.0,-0.94798,4e-05,7.8461]
[1776360485938,38.65,74162.8,0.0,-0.94798,4e-05,7.8461]
[1776360486110,38.65,74161.14,0.0,-0.94803,4e-05,7.83903]
[1776360486580,38.65,74166.64,0.0,-0.94782,4e-05,7.86479]
[1776360487983,38.65,74166.64,0.0,-0.94782,4e-05,7.86479]
[1776360488861,38.66,74168.72,0.0,-0.94774,4e-05,7.87485]
[1776360488913,38.66,74168.72,0.0,-0.94774,4e-05,7.87485]
[1776360488936,38.66,74168.72,0.0,-0.94774,4e-05,7.87485]
[1776360489014,38.66,74170.09,0.0,-0.94769,4e-05,7.88164]
[1776360489202,38.66,74170.09,0.0,-0.94769,4e-05,7.88164]
[1776360489275,38.66,74170.09,0.0,-0.94769,4e-05,7.88164]
[1776360489436,38.66,74170.09,0.0,-0.94769,4e-05,7.88164]
[1776360495063,38.66,74168.48,0.0,-0.94773,4e-05,7.87664]
[1776360495115,38.66,74168.48,0.0,-0.94773,4e-05,7.87664]
[1776360495195,38.66,74168.26,0.0,-0.94773,4e-05,7.87612]
[1776360495642,38.66,74168.08,0.0,-0.94773,4e-05,7.87579]
[1776360496652,38.66,74163.77,0.0,-0.94789,4e-05,7.85651]
[1776360498770,38.66,74160.63,0.0,-0.948,4e-05,7.84265]
[1776360498937,38.66,74160.63,0.0,-0.948,4e-05,7.84265]
[1776360499819,38.67,74157.17,0.0,-0.94813,4e-05,7.82737]
[1776360499839,38.67,74157.17,0.0,-0.94813,4e-05,7.82737]
[1776360499938,38.67,74157.17,0.0,-0.94813,4e-05,7.82737]
[1776360499966,38.67,74153.43,0.0,-0.94826,4e-05,7.81085]
[1776360503631,38.67,74154.04,0.0,-0.94822,4e-05,7.81546]
[1776360503689,38.67,74154.04,0.0,-0.94822,4e-05,7.81546]
[1776360504367,38.67,74154.42,0.0,-0.9482,4e-05,7.8178]
[1776360506330,38.67,74156.13,0.0,-0.94813,4e-05,7.8268]
[1776360506382,38.67,74156.13,0.0,-0.94813,4e-05,7.8268]
[1776360506436,38.67,74156.13,0.0,-0.94813,4e-05,7.8268]
[1776360506722,38.67,74156.12,0.0,-0.94813,4e-05,7.82734]
[1776360509750,38.68,74154.78,0.0,-0.94817,4e-05,7.82239]
[1776360509795,38.68,74154.78,0.0,-0.94817,4e-05,7.82239]
[1776360509938,38.68,74154.78,0.0,-0.94817,4e-05,7.82239]
[1776360513771,38.68,74171.17,0.0,-0.94755,4e-05,7.89767]
[1776360514779,38.68,74181.49,0.0,-0.94715,4e-05,7.94568]
[1776360515786,38.68,74183.0,0.0,-0.94709,4e-05,7.95305]
[1776360517133,38.68,74183.0,0.0,-0.94709,4e-05,7.95305]
[1776360517180,38.68,74183.46,0.0,-0.94707,4e-05,7.95556]
[1776360517200,38.68,74183.46,0.0,-0.94707,4e-05,7.95556]
[1776360518807,38.69,74177.77,0.0,-0.94728,4e-05,7.9301]
[1776360519936,38.69,74177.77,0.0,-0.94728,4e-05,7.9301]
[1776360519987,38.69,74177.77,0.0,-0.94728,4e-05,7.9301]
[1776360520029,38.69,74175.14,0.0,-0.94738,4e-05,7.91842]
[1776360520191,38.69,74175.14,0.0,-0.94738,4e-05,7.91842]
[1776360521337,38.69,74174.75,0.0,-0.94739,4e-05,7.91707]
[1776360521353,38.69,74174.75,0.0,-0.94739,4e-05,7.91707]
[1776360521437,38.69,74174.75,0.0,-0.94739,4e-05,7.91707]
[1776360526119,38.69,74174.33,0.0,-0.94739,4e-05,7.91696]
[1776360525856,38.69,74183.87,0.0,-0.94703,4e-05,7.96096]
[1776360526863,38.69,74184.18,0.0,-0.94701,4e-05,7.96323]
[1776360528244,38.69,74180.76,0.0,-0.94713,4e-05,7.94783]
[1776360528344,38.69,74180.76,0.0,-0.94713,4e-05,7.94783]
[1776360529344,38.69,74182.22,0.0,-0.94708,4e-05,7.95498]
[1776360529884,38.69,74187.45,0.0,-0.94687,4e-05,7.97955]
[1776360530466,38.69,74187.45,0.0,-0.94687,4e-05,7.97955]
[1776360530512,38.69,74187.45,0.0,-0.94687,4e-05,7.97955]
[1776360530687,38.69,74187.45,0.0,-0.94687,4e-05,7.97955]
[1776360530899,38.69,74187.85,0.0,-0.94686,4e-05,7.98176]
[1776360531385,38.69,74187.85,0.0,-0.94686,4e-05,7.98176]
[1776360531899,38.7,74199.75,0.0,-0.9464,4e-05,8.03729]
[1776360532905,38.7,74201.74,0.0,-0.94632,4e-05,8.0468]
[1776360533915,38.7,74198.03,0.0,-0.94646,4e-05,8.02982]
[1776360534818,38.7,74198.03,0.0,-0.94646,4e-05,8.02982]
[1776360534921,38.7,74194.18,0.0,-0.94661,4e-05,8.01224]
[1776360536446,38.7,74194.29,0.0,-0.9466,4e-05,8.01307]
[1776360536454,38.7,74194.29,0.0,-0.9466,4e-05,8.01307]
[1776360536688,38.7,74194.29,0.0,-0.9466,4e-05,8.01307]
[1776360536936,38.7,74192.2,0.0,-0.94668,4e-05,8.00369]
[1776360538065,38.7,74192.2,0.0,-0.94668,4e-05,8.00369]
[1776360538114,38.7,74192.2,0.0,-0.94668,4e-05,8.00369]
[1776360538194,38.7,74190.7,0.0,-0.94673,4e-05,7.99707]
[1776360541981,38.7,74189.32,0.0,-0.94677,4e-05,7.9917]
[1776360541988,38.7,74189.32,0.0,-0.94677,4e-05,7.9917]
[1776360542024,38.7,74190.04,0.0,-0.94674,4e-05,7.99538]
[1776360542196,38.7,74190.04,0.0,-0.94674,4e-05,7.99538]
[1776360546001,38.7,74201.91,0.0,-0.94628,4e-05,8.05181]
[1776360547008,38.7,74208.4,0.0,-0.94603,4e-05,8.08228]
[1776360549022,38.7,74218.0,0.0,-0.94566,4e-05,8.12749]
[1776360550029,38.7,74221.0,0.0,-0.94554,4e-05,8.14166]
[1776360550954,38.7,74221.0,0.0,-0.94554,4e-05,8.14166]
[1776360551001,38.7,74221.0,0.0,-0.94554,4e-05,8.14166]
[1776360551193,38.7,74221.0,0.0,-0.94554,4e-05,8.14166]
[1776360552032,38.7,74220.59,0.0,-0.94555,4e-05,8.13984]
[1776360552084,38.7,74220.59,0.0,-0.94555,4e-05,8.13984]
[1776360552193,38.7,74220.59,0.0,-0.94555,4e-05,8.13984]
[1776360552177,38.71,74220.66,0.0,-0.94555,4e-05,8.14027]
[1776360557078,38.71,74226.53,0.0,-0.94532,4e-05,8.16825]
[1776360559545,38.71,74228.58,0.0,-0.94524,4e-05,8.17798]
[1776360559592,38.71,74228.58,0.0,-0.94524,4e-05,8.17798]
[1776360559691,38.71,74228.58,0.0,-0.94524,4e-05,8.17798]
[1776360561833,38.71,74226.88,0.0,-0.9453,4e-05,8.17009]
[1776360561937,38.71,74226.88,0.0,-0.9453,4e-05,8.17009]
[1776360561958,38.71,74226.88,0.0,-0.9453,4e-05,8.17009]
[1776360562113,38.71,74227.93,0.0,-0.94526,4e-05,8.17508]
[1776360563640,38.71,74227.29,0.0,-0.94529,4e-05,8.17212]
[1776360563686,38.71,74227.29,0.0,-0.94529,4e-05,8.17212]
[1776360564130,38.71,74226.88,0.0,-0.9453,4e-05,8.17025]
[1776360564635,38.71,74226.88,0.0,-0.9453,4e-05,8.17025]
[1776360564651,38.71,74226.88,0.0,-0.9453,4e-05,8.17025]
[1776360564688,38.71,74226.88,0.0,-0.9453,4e-05,8.17025]
[1776360565134,38.71,74223.21,0.0,-0.94544,4e-05,8.1531]
[1776360567816,38.71,74220.76,0.0,-0.94554,4e-05,8.1418]
[1776360567936,38.71,74220.76,0.0,-0.94554,4e-05,8.1418]
[1776360568036,38.71,74220.76,0.0,-0.94554,4e-05,8.1418]
[1776360568155,38.71,74219.3,0.0,-0.94559,4e-05,8.13506]
[1776360569046,38.71,74219.3,0.0,-0.94559,4e-05,8.13506]
[1776360569190,38.71,74219.3,0.0,-0.94559,4e-05,8.13506]
[1776360569162,38.71,74218.19,0.0,-0.94563,4e-05,8.12997]
[1776360571582,38.71,74215.41,0.0,-0.94576,4e-05,8.11436]
[1776360571634,38.71,74215.41,0.0,-0.94576,4e-05,8.11436]
[1776360571697,38.71,74215.41,0.0,-0.94576,4e-05,8.11436]
[1776360574935,38.71,74213.16,0.0,-0.94584,4e-05,8.10428]
[1776360576118,38.71,74213.05,0.0,-0.94584,4e-05,8.10391]
[1776360576171,38.71,74213.05,0.0,-0.94584,4e-05,8.10391]
[1776360576188,38.71,74213.05,0.0,-0.94584,4e-05,8.10391]
[1776360576211,38.71,74213.39,0.0,-0.94583,4e-05,8.10564]
[1776360581246,38.71,74214.2,0.0,-0.94579,4e-05,8.11009]
[1776360582939,38.71,74214.2,0.0,-0.94579,4e-05,8.11009]
[1776360583811,38.71,74220.75,0.0,-0.94554,4e-05,8.14097]
[1776360585274,38.71,74227.33,0.0,-0.94528,4e-05,8.17185]
[1776360586614,38.71,74227.33,0.0,-0.94528,4e-05,8.17185]
[1776360586667,38.71,74227.33,0.0,-0.94528,4e-05,8.17185]
[1776360586698,38.71,74227.33,0.0,-0.94528,4e-05,8.17185]
[1776360586768,38.71,74231.03,0.0,-0.94514,4e-05,8.18921]
[1776360590309,38.71,74235.11,0.0,-0.94498,4e-05,8.20829]
[1776360593625,38.71,74236.11,0.0,-0.94494,4e-05,8.2129]
[1776360593678,38.71,74236.11,0.0,-0.94494,4e-05,8.2129]
[1776360593691,38.71,74236.11,0.0,-0.94494,4e-05,8.2129]
[1776360593722,38.71,74241.39,0.0,-0.94474,4e-05,8.23762]
[1776360597986,38.71,74240.06,0.0,-0.94479,4e-05,8.23119]
[1776360598083,38.71,74240.06,0.0,-0.94479,4e-05,8.23119]
[1776360598193,38.71,74240.06,0.0,-0.94479,4e-05,8.23119]
[1776360598184,38.71,74236.95,0.0,-0.94491,4e-05,8.21639]
[1776360601000,38.71,74236.21,0.0,-0.94494,4e-05,8.21284]
[1776360601040,38.71,74236.21,0.0,-0.94494,4e-05,8.21284]
[1776360601194,38.71,74236.21,0.0,-0.94494,4e-05,8.21284]
[1776360601258,38.71,74232.67,0.0,-0.94508,4e-05,8.19609]
[1776360601386,38.71,74227.03,0.0,-0.9453,4e-05,8.16961]
[1776360602394,38.71,74222.16,0.0,-0.94549,4e-05,8.14679]
[1776360604408,38.71,74219.37,0.0,-0.9456,4e-05,8.13384]
[1776360605414,38.71,74226.59,0.0,-0.94532,4e-05,8.16773]
[1776360606506,38.71,74226.59,0.0,-0.94532,4e-05,8.16773]
[1776360606554,38.71,74226.59,0.0,-0.94532,4e-05,8.16773]
[1776360606688,38.71,74226.59,0.0,-0.94532,4e-05,8.16773]
[1776360606728,38.71,74230.1,0.0,-0.94518,4e-05,8.18424]
[1776360608436,38.71,74234.72,0.0,-0.945,4e-05,8.20594]
[1776360610194,38.71,74234.72,0.0,-0.945,4e-05,8.20594]
[1776360610241,38.71,74234.72,0.0,-0.945,4e-05,8.20594]
[1776360610259,38.71,74240.64,0.0,-0.94477,4e-05,8.23374]
[1776360610437,38.71,74240.64,0.0,-0.94477,4e-05,8.23374]
[1776360610449,38.71,74245.48,0.0,-0.94458,4e-05,8.25657]
[1776360612470,38.71,74245.59,0.0,-0.94458,4e-05,8.25688]
[1776360613473,38.71,74250.92,0.0,-0.94437,4e-05,8.28193]
[1776360614480,38.71,74255.87,0.0,-0.94418,4e-05,8.30524]
[1776360615488,38.71,74259.6,0.0,-0.94403,4e-05,8.32276]
[1776360617502,38.71,74260.43,0.0,-0.944,4e-05,8.32628]
[1776360618337,38.71,74260.43,0.0,-0.944,4e-05,8.32628]
[1776360618441,38.71,74260.43,0.0,-0.944,4e-05,8.32628]
[1776360618495,38.71,74260.43,0.0,-0.944,4e-05,8.32628]
[1776360618687,38.71,74260.43,0.0,-0.944,4e-05,8.32628]
[1776360618788,38.71,74260.58,0.0,-0.944,4e-05,8.32653]
[1776360624553,38.7,74264.24,0.0,-0.94386,4e-05,8.34278]
[1776360626165,38.7,74264.24,0.0,-0.94386,4e-05,8.34278]
[1776360626191,38.7,74264.24,0.0,-0.94386,4e-05,8.34278]
[1776360626245,38.7,74264.24,0.0,-0.94386,4e-05,8.34278]
[1776360626220,38.7,74264.88,0.0,-0.94384,4e-05,8.34537]
[1776360627605,38.7,74267.29,0.0,-0.94375,4e-05,8.35683]
[1776360627705,38.7,74267.29,0.0,-0.94375,4e-05,8.35683]
[1776360627793,38.7,74266.53,0.0,-0.94378,4e-05,8.3527]
[1776360632608,38.7,74272.14,0.0,-0.94359,4e-05,8.37549]
[1776360634075,38.7,74272.14,0.0,-0.94359,4e-05,8.37549]
[1776360634126,38.7,74272.14,0.0,-0.94359,4e-05,8.37549]
[1776360634193,38.7,74272.14,0.0,-0.94359,4e-05,8.37549]
[1776360634228,38.7,74274.48,0.0,-0.9435,4e-05,8.38611]
[1776360635629,38.7,74270.89,0.0,-0.94364,4e-05,8.36872]
[1776360637180,38.7,74270.89,0.0,-0.94364,4e-05,8.36872]
[1776360637257,38.7,74270.89,0.0,-0.94364,4e-05,8.36872]
[1776360637210,38.7,74269.4,0.0,-0.94371,4e-05,8.36107]
[1776360637654,38.7,74273.9,0.0,-0.94353,4e-05,8.38225]
[1776360640671,38.7,74275.91,0.0,-0.94345,4e-05,8.39127]
[1776360640674,38.7,74275.73,0.0,-0.94346,4e-05,8.39012]
[1776360645710,38.69,74269.13,0.0,-0.94374,4e-05,8.35736]
[1776360646441,38.69,74269.13,0.0,-0.94374,4e-05,8.35736]
[1776360646480,38.69,74269.13,0.0,-0.94374,4e-05,8.35736]
[1776360646688,38.69,74269.13,0.0,-0.94374,4e-05,8.35736]
[1776360646717,38.69,74267.8,0.0,-0.94379,4e-05,8.35081]
[1776360647725,38.69,74263.21,0.0,-0.94398,4e-05,8.32879]
[1776360648732,38.69,74272.9,0.0,-0.94359,4e-05,8.37487]
[1776360649931,38.69,74272.9,0.0,-0.94359,4e-05,8.37487]
[1776360649983,38.69,74272.9,0.0,-0.94359,4e-05,8.37487]
[1776360650033,38.69,74276.71,0.0,-0.94344,4e-05,8.39261]
[1776360651240,38.69,74276.71,0.0,-0.94344,4e-05,8.39261]
[1776360651753,38.69,74278.35,0.0,-0.94338,4e-05,8.39988]
[1776360652913,38.69,74278.35,0.0,-0.94338,4e-05,8.39988]
[1776360652919,38.69,74278.35,0.0,-0.94338,4e-05,8.39988]
[1776360652938,38.69,74278.35,0.0,-0.94338,4e-05,8.39988]
[1776360658276,38.69,74278.68,0.0,-0.94338,4e-05,8.40002]
[1776360658279,38.69,74278.68,0.0,-0.94338,4e-05,8.40002]
[1776360658305,38.69,74278.64,0.0,-0.94339,4e-05,8.39954]
[1776360658435,38.69,74278.64,0.0,-0.94339,4e-05,8.39954]
[1776360658802,38.69,74280.88,0.0,-0.9433,4e-05,8.40994]
[1776360659442,38.69,74280.88,0.0,-0.9433,4e-05,8.40994]
[1776360659485,38.69,74280.88,0.0,-0.9433,4e-05,8.40994]
[1776360659695,38.69,74280.88,0.0,-0.9433,4e-05,8.40994]
[1776360663117,38.69,74280.63,0.0,-0.94331,4e-05,8.40813]
[1776360663224,38.69,74293.83,0.0,-0.94279,4e-05,8.471]
[1776360663844,38.69,74300.01,0.0,-0.94254,4e-05,8.50042]
[1776360664877,38.69,74300.01,0.0,-0.94254,4e-05,8.50042]
[1776360664966,38.69,74307.27,0.0,-0.94225,4e-05,8.5349]
[1776360665856,38.68,74308.42,0.0,-0.94221,4e-05,8.53994]
[1776360666864,38.68,74304.49,0.0,-0.94237,4e-05,8.52049]
[1776360668698,38.68,74304.17,0.0,-0.94239,4e-05,8.51846]
[1776360668722,38.68,74304.17,0.0,-0.94239,4e-05,8.51846]
[1776360668774,38.68,74304.17,0.0,-0.94239,4e-05,8.51846]
[1776360668878,38.68,74305.1,0.0,-0.94236,4e-05,8.52244]
[1776360669497,38.68,74305.1,0.0,-0.94236,4e-05,8.52244]
[1776360669691,38.68,74305.1,0.0,-0.94236,4e-05,8.52244]
[1776360669886,38.68,74304.53,0.0,-0.94239,4e-05,8.5192]
[1776360670899,38.68,74295.69,0.0,-0.94275,4e-05,8.4762]
[1776360671904,38.68,74284.12,0.0,-0.94321,4e-05,8.42035]
[1776360672910,38.68,74283.43,0.0,-0.94324,4e-05,8.41669]
[1776360674156,38.68,74283.43,0.0,-0.94324,4e-05,8.41669]
[1776360674194,38.68,74283.43,0.0,-0.94324,4e-05,8.41669]
[1776360674277,38.68,74283.43,0.0,-0.94324,4e-05,8.41669]
[1776360674334,38.68,74281.62,0.0,-0.94332,4e-05,8.40769]
[1776360676308,38.68,74281.84,0.0,-0.94331,4e-05,8.40841]
[1776360676360,38.68,74282.14,0.0,-0.9433,4e-05,8.40951]
[1776360676441,38.68,74282.14,0.0,-0.9433,4e-05,8.40951]
[1776360676693,38.68,74282.14,0.0,-0.9433,4e-05,8.40951]
[1776360676940,38.68,74281.81,0.0,-0.94332,4e-05,8.4076]
[1776360682982,38.67,74281.24,0.0,-0.94336,4e-05,8.40284]
[1776360684428,38.67,74281.2,0.0,-0.94337,4e-05,8.40232]
[1776360684439,38.67,74281.2,0.0,-0.94337,4e-05,8.40232]
[1776360684996,38.67,74279.45,0.0,-0.94343,4e-05,8.39408]
[1776360685360,38.67,74279.45,0.0,-0.94343,4e-05,8.39408]
[1776360687010,38.67,74271.93,0.0,-0.94374,4e-05,8.35762]
[1776360687609,38.67,74271.93,0.0,-0.94374,4e-05,8.35762]
[1776360688017,38.67,74268.63,0.0,-0.94387,4e-05,8.34166]
[1776360690031,38.67,74266.17,0.0,-0.94397,4e-05,8.32952]
[1776360692045,38.67,74276.08,0.0,-0.9436,4e-05,8.3734]
[1776360693052,38.67,74282.83,0.0,-0.94333,4e-05,8.40533]
[1776360694917,38.67,74283.14,0.0,-0.94332,4e-05,8.4065]
[1776360694945,38.67,74283.14,0.0,-0.94332,4e-05,8.4065]
[1776360694969,38.67,74283.14,0.0,-0.94332,4e-05,8.4065]
[1776360696401,38.67,74283.41,0.0,-0.94331,4e-05,8.40806]
[1776360696444,38.67,74283.41,0.0,-0.94331,4e-05,8.40806]
[1776360697081,38.67,74291.4,0.0,-0.94299,4e-05,8.44642]
[1776360698088,38.67,74295.37,0.0,-0.94283,4e-05,8.46553]
[1776360701110,38.67,74292.98,0.0,-0.94292,4e-05,8.45422]
[1776360702117,38.67,74290.7,0.0,-0.94302,4e-05,8.44335]
[1776360703947,38.67,74291.21,0.0,-0.94299,4e-05,8.44587]
[1776360703958,38.67,74291.21,0.0,-0.94299,4e-05,8.44587]
[1776360704195,38.67,74291.21,0.0,-0.94299,4e-05,8.44587]
[1776360706145,38.67,74286.23,0.0,-0.94319,4e-05,8.42226]
[1776360711180,38.67,74282.88,0.0,-0.94334,4e-05,8.40449]
[1776360712188,38.67,74278.86,0.0,-0.9435,4e-05,8.38497]
[1776360713195,38.67,74275.61,0.0,-0.94364,4e-05,8.36918]
[1776360714336,38.67,74275.61,0.0,-0.94364,4e-05,8.36918]
[1776360714389,38.66,74274.34,0.0,-0.94369,4e-05,8.36286]
[1776360714436,38.66,74274.34,0.0,-0.94369,4e-05,8.36286]
[1776360720244,38.67,74279.59,0.0,-0.94348,4e-05,8.38821]
[1776360721251,38.67,74284.44,0.0,-0.94328,4e-05,8.41153]
[1776360722258,38.67,74286.84,0.0,-0.94319,4e-05,8.42313]
[1776360723266,38.67,74294.68,0.0,-0.94287,4e-05,8.4608]
[1776360723796,38.67,74294.68,0.0,-0.94287,4e-05,8.4608]
[1776360723942,38.67,74294.68,0.0,-0.94287,4e-05,8.4608]
[1776360723960,38.67,74294.68,0.0,-0.94287,4e-05,8.4608]
[1776360724273,38.67,74293.04,0.0,-0.94294,4e-05,8.45299]
[1776360725431,38.67,74293.22,0.0,-0.94293,4e-05,8.45392]
[1776360725632,38.67,74293.22,0.0,-0.94293,4e-05,8.45392]
[1776360726287,38.67,74297.2,0.0,-0.94277,4e-05,8.47308]
[1776360727294,38.67,74300.04,0.0,-0.94266,4e-05,8.48629]
[1776360727804,38.67,74300.04,0.0,-0.94266,4e-05,8.48629]
[1776360727856,38.67,74300.04,0.0,-0.94266,4e-05,8.48629]
[1776360727938,38.67,74300.04,0.0,-0.94266,4e-05,8.48629]
[1776360728301,38.67,74300.98,0.0,-0.94262,4e-05,8.49082]
[1776360729308,38.67,74305.85,0.0,-0.94242,4e-05,8.51425]
[1776360730315,38.67,74308.56,0.0,-0.94231,4e-05,8.52726]
[1776360731609,38.67,74309.98,0.0,-0.94226,4e-05,8.53405]
[1776360731655,38.67,74309.98,0.0,-0.94226,4e-05,8.53405]
[1776360731700,38.67,74309.98,0.0,-0.94226,4e-05,8.53405]
[1776360735350,38.67,74306.99,0.0,-0.94238,4e-05,8.51931]
[1776360737866,38.66,74305.31,0.0,-0.94245,4e-05,8.5111]
[1776360737917,38.66,74305.31,0.0,-0.94245,4e-05,8.5111]
[1776360737937,38.66,74305.31,0.0,-0.94245,4e-05,8.5111]
[1776360739378,38.66,74300.44,0.0,-0.94265,4e-05,8.4871]
[1776360741392,38.66,74297.73,0.0,-0.94277,4e-05,8.47313]
[1776360742251,38.66,74297.73,0.0,-0.94277,4e-05,8.47313]
[1776360742304,38.66,74297.73,0.0,-0.94277,4e-05,8.47313]
[1776360742435,38.66,74297.04,0.0,-0.9428,4e-05,8.46935]
[1776360748441,38.66,74296.29,0.0,-0.94285,4e-05,8.46345]
[1776360751059,38.66,74296.14,0.0,-0.94286,4e-05,8.46227]
[1776360751106,38.66,74296.14,0.0,-0.94286,4e-05,8.46227]
[1776360751196,38.66,74296.14,0.0,-0.94286,4e-05,8.46227]
[1776360751258,38.66,74299.42,0.0,-0.94275,4e-05,8.47507]
[1776360751461,38.66,74302.03,0.0,-0.94264,4e-05,8.48761]
[1776360754913,38.66,74303.42,0.0,-0.94259,4e-05,8.49418]
[1776360754943,38.66,74303.42,0.0,-0.94259,4e-05,8.49418]
[1776360754962,38.66,74303.42,0.0,-0.94259,4e-05,8.49418]
[1776360755005,38.66,74309.31,0.0,-0.94235,4e-05,8.52236]
[1776360755987,38.66,74309.31,0.0,-0.94235,4e-05,8.52236]
[1776360756186,38.66,74309.31,0.0,-0.94235,4e-05,8.52236]
[1776360756498,38.66,74314.95,0.0,-0.94212,4e-05,8.54944]
[1776360759523,38.65,74317.23,0.0,-0.94203,4e-05,8.56002]
[1776360761854,38.65,74317.79,0.0,-0.94201,4e-05,8.56257]
[1776360761860,38.65,74317.79,0.0,-0.94201,4e-05,8.56257]
[1776360761937,38.65,74317.79,0.0,-0.94201,4e-05,8.56257]
[1776360764558,38.65,74309.42,0.0,-0.94236,4e-05,8.52163]
[1776360766238,38.65,74309.42,0.0,-0.94236,4e-05,8.52163]
[1776360766282,38.65,74309.42,0.0,-0.94236,4e-05,8.52163]
[1776360766437,38.65,74309.42,0.0,-0.94236,4e-05,8.52163]
[1776360766393,38.65,74307.73,0.0,-0.94242,4e-05,8.51336]
[1776360769593,38.65,74304.8,0.0,-0.94255,4e-05,8.49819]
[1776360772940,38.65,74306.05,0.0,-0.94251,4e-05,8.50366]
[1776360773194,38.65,74306.05,0.0,-0.94251,4e-05,8.50366]
[1776360779663,38.65,74305.43,0.0,-0.94254,4e-05,8.49983]
[1776360780762,38.65,74305.43,0.0,-0.94254,4e-05,8.49983]
[1776360780804,38.65,74305.43,0.0,-0.94254,4e-05,8.49983]
[1776360780944,38.65,74305.43,0.0,-0.94254,4e-05,8.49983]
[1776360786712,38.65,74305.49,0.0,-0.94254,4e-05,8.49975]
[1776360788726,38.65,74301.91,0.0,-0.94268,4e-05,8.48241]
[1776360789604,38.65,74301.91,0.0,-0.94268,4e-05,8.48241]
[1776360789656,38.65,74301.91,0.0,-0.94268,4e-05,8.48241]
[1776360789694,38.65,74301.91,0.0,-0.94268,4e-05,8.48241]
[1776360789733,38.65,74296.51,0.0,-0.9429,4e-05,8.45642]
[1776360791747,38.65,74293.6,0.0,-0.94302,4e-05,8.44244]
[1776360792612,38.65,74293.6,0.0,-0.94302,4e-05,8.44244]
[1776360792754,38.65,74290.12,0.0,-0.94316,4e-05,8.42579]
[1776360793761,38.65,74285.27,0.0,-0.94336,4e-05,8.40216]
[1776360795007,38.65,74285.27,0.0,-0.94336,4e-05,8.40216]
[1776360795022,38.65,74285.27,0.0,-0.94336,4e-05,8.40216]
[1776360795191,38.65,74285.27,0.0,-0.94336,4e-05,8.40216]
[1776360795218,38.65,74286.42,0.0,-0.94332,4e-05,8.40689]
[1776360800811,38.64,74286.19,0.0,-0.94334,4e-05,8.40371]
[1776360804852,38.64,74292.91,0.0,-0.94308,4e-05,8.435]
[1776360806221,38.64,74292.91,0.0,-0.94308,4e-05,8.435]
[1776360806290,38.64,74293.46,0.0,-0.94306,4e-05,8.43725]
[1776360807301,38.64,74293.46,0.0,-0.94306,4e-05,8.43725]
[1776360807351,38.64,74293.46,0.0,-0.94306,4e-05,8.43725]
[1776360807441,38.64,74293.46,0.0,-0.94306,4e-05,8.43725]
[1776360807399,38.64,74299.86,0.0,-0.94281,4e-05,8.46802]
[1776360807871,38.64,74303.33,0.0,-0.94267,4e-05,8.48472]
[1776360808878,38.64,74299.76,0.0,-0.94281,4e-05,8.46757]
[1776360809887,38.64,74296.94,0.0,-0.94292,4e-05,8.45407]
[1776360811901,38.64,74293.94,0.0,-0.94306,4e-05,8.43644]
[1776360812670,38.64,74293.94,0.0,-0.94306,4e-05,8.43644]
[1776360812693,38.64,74293.94,0.0,-0.94306,4e-05,8.43644]
[1776360812722,38.64,74293.94,0.0,-0.94306,4e-05,8.43644]
[1776360813271,38.64,74293.94,0.0,-0.94306,4e-05,8.43644]
[1776360813313,38.64,74293.94,0.0,-0.94306,4e-05,8.43644]
[1776360813372,38.64,74288.5,0.0,-0.94329,4e-05,8.41002]
[1776360817043,38.64,74289.53,0.0,-0.94325,4e-05,8.41392]
[1776360818726,38.64,74289.41,0.0,-0.94326,4e-05,8.41356]
[1776360818780,38.64,74289.41,0.0,-0.94326,4e-05,8.41356]
[1776360818942,38.64,74289.41,0.0,-0.94326,4e-05,8.41356]
[1776360819026,38.64,74289.41,0.0,-0.94326,4e-05,8.41356]
[1776360819070,38.64,74289.41,0.0,-0.94326,4e-05,8.41356]
[1776360819187,38.64,74289.41,0.0,-0.94326,4e-05,8.41356]
[1776360819289,38.64,74289.07,0.0,-0.94327,4e-05,8.41159]
[1776360824992,38.64,74288.16,0.0,-0.94331,4e-05,8.40746]
[1776360828015,38.64,74295.65,0.0,-0.943,4e-05,8.44366]
[1776360828709,38.64,74295.65,0.0,-0.943,4e-05,8.44366]
[1776360828758,38.64,74295.65,0.0,-0.943,4e-05,8.44366]
[1776360828937,38.64,74295.65,0.0,-0.943,4e-05,8.44366]
[1776360829022,38.64,74300.77,0.0,-0.9428,4e-05,8.46829]
[1776360831059,38.64,74300.7,0.0,-0.9428,4e-05,8.46797]
[1776360831111,38.64,74300.7,0.0,-0.9428,4e-05,8.46797]
[1776360831193,38.64,74300.7,0.0,-0.9428,4e-05,8.46797]
[1776360831269,38.64,74299.37,0.0,-0.94285,4e-05,8.4616]
[1776360837078,38.64,74299.88,0.0,-0.94283,4e-05,8.46428]
[1776360841113,38.64,74289.98,0.0,-0.94323,4e-05,8.41702]
[1776360842116,38.64,74278.77,0.0,-0.94368,4e-05,8.36314]
[1776360843123,38.64,74271.15,0.0,-0.94398,4e-05,8.32662]
[1776360844129,38.64,74267.35,0.0,-0.94413,4e-05,8.30837]
[1776360845265,38.64,74267.35,0.0,-0.94413,4e-05,8.30837]
[1776360845316,38.64,74267.35,0.0,-0.94413,4e-05,8.30837]
[1776360845450,38.64,74267.35,0.0,-0.94413,4e-05,8.30837]
[1776360847695,38.64,74267.44,0.0,-0.94413,4e-05,8.3083]
[1776360847747,38.64,74267.44,0.0,-0.94413,4e-05,8.3083]
[1776360847934,38.64,74267.44,0.0,-0.94413,4e-05,8.3083]
[1776360848158,38.64,74267.71,0.0,-0.94412,4e-05,8.30942]
[1776360850172,38.64,74273.28,0.0,-0.94391,4e-05,8.33557]
[1776360852186,38.64,74287.2,0.0,-0.94335,4e-05,8.40198]
[1776360853398,38.64,74287.2,0.0,-0.94335,4e-05,8.40198]
[1776360853439,38.64,74287.2,0.0,-0.94335,4e-05,8.40198]
[1776360853443,38.64,74287.2,0.0,-0.94335,4e-05,8.40198]
[1776360853531,38.64,74289.68,0.0,-0.94325,4e-05,8.41399]
[1776360854454,38.64,74289.68,0.0,-0.94325,4e-05,8.41399]
[1776360854474,38.64,74289.68,0.0,-0.94325,4e-05,8.41399]
[1776360854688,38.64,74289.73,0.0,-0.94325,4e-05,8.41435]
[1776360854885,38.64,74289.73,0.0,-0.94325,4e-05,8.41435]
[1776360854936,38.64,74289.73,0.0,-0.94325,4e-05,8.41435]
[1776360855208,38.64,74289.8,0.0,-0.94325,4e-05,8.41481]
[1776360858852,38.64,74287.94,0.0,-0.94332,4e-05,8.40584]
[1776360858941,38.64,74287.94,0.0,-0.94332,4e-05,8.40584]
[1776360859622,38.64,74285.58,0.0,-0.94342,4e-05,8.39424]
[1776360859663,38.64,74285.58,0.0,-0.94342,4e-05,8.39424]
[1776360859694,38.64,74285.58,0.0,-0.94342,4e-05,8.39424]
[1776360860244,38.63,74285.67,0.0,-0.94342,4e-05,8.39436]
[1776360862258,38.63,74281.52,0.0,-0.94359,4e-05,8.37396]
[1776360864691,38.63,74277.99,0.0,-0.94373,4e-05,8.35661]
[1776360864742,38.63,74277.99,0.0,-0.94373,4e-05,8.35661]
[1776360864883,38.63,74277.99,0.0,-0.94373,4e-05,8.35661]
[1776360864886,38.63,74277.99,0.0,-0.94373,4e-05,8.35661]
[1776360864936,38.63,74277.99,0.0,-0.94373,4e-05,8.35661]
[1776360865278,38.63,74277.64,0.0,-0.94375,4e-05,8.3547]
[1776360870314,38.63,74271.95,0.0,-0.94397,4e-05,8.3279]
[1776360871191,38.63,74271.95,0.0,-0.94397,4e-05,8.3279]
[1776360871243,38.63,74271.95,0.0,-0.94397,4e-05,8.3279]
[1776360871438,38.63,74271.95,0.0,-0.94397,4e-05,8.3279]
[1776360871701,38.63,74269.0,0.0,-0.94411,4e-05,8.31082]
[1776360871742,38.63,74269.0,0.0,-0.94411,4e-05,8.31082]
[1776360871936,38.63,74269.0,0.0,-0.94411,4e-05,8.31082]
[1776360872328,38.63,74267.61,0.0,-0.94416,4e-05,8.30407]
[1776360874342,38.63,74262.03,0.0,-0.94439,4e-05,8.27733]
[1776360875715,38.63,74260.62,0.0,-0.94444,4e-05,8.27055]
[1776360875763,38.63,74260.62,0.0,-0.94444,4e-05,8.27055]
[1776360875946,38.63,74260.62,0.0,-0.94444,4e-05,8.27055]
[1776360876356,38.63,74261.93,0.0,-0.94439,4e-05,8.27667]
[1776360881391,38.63,74262.04,0.0,-0.94439,4e-05,8.27668]
[1776360885419,38.63,74253.93,0.0,-0.94471,4e-05,8.23791]
[1776360887864,38.63,74251.11,0.0,-0.94482,4e-05,8.22451]
[1776360887916,38.63,74251.11,0.0,-0.94482,4e-05,8.22451]
[1776360887939,38.63,74251.11,0.0,-0.94482,4e-05,8.22451]
[1776360888682,38.63,74250.0,0.0,-0.94487,4e-05,8.21925]
[1776360888730,38.63,74250.0,0.0,-0.94487,4e-05,8.21925]
[1776360888938,38.63,74250.0,0.0,-0.94487,4e-05,8.21925]
[1776360889447,38.63,74249.91,0.0,-0.94487,4e-05,8.2188]
[1776360891516,38.63,74249.91,0.0,-0.94487,4e-05,8.2188]
[1776360893476,38.63,74242.41,0.0,-0.94517,4e-05,8.18338]
[1776360895223,38.63,74238.78,0.0,-0.94531,4e-05,8.16633]
[1776360896326,38.63,74236.29,0.0,-0.9454,4e-05,8.15468]
[1776360896377,38.63,74236.29,0.0,-0.9454,4e-05,8.15468]
[1776360896441,38.63,74236.29,0.0,-0.9454,4e-05,8.15468]
[1776360896496,38.63,74235.46,0.0,-0.94543,4e-05,8.15085]
[1776360898510,38.63,74229.1,0.0,-0.94568,4e-05,8.12114]
[1776360900528,38.63,74222.78,0.0,-0.94592,4e-05,8.09179]
[1776360902542,38.63,74226.73,0.0,-0.94577,4e-05,8.11055]
[1776360904556,38.63,74220.45,0.0,-0.94601,4e-05,8.0814]
[1776360905563,38.63,74210.97,0.0,-0.94637,4e-05,8.03737]
[1776360906570,38.63,74202.88,0.0,-0.94668,4e-05,7.99999]
[1776360907578,38.63,74196.08,0.0,-0.94693,4e-05,7.96876]
[1776360908585,38.63,74188.23,0.0,-0.94723,4e-05,7.9328]
[1776360909593,38.63,74180.76,0.0,-0.94751,4e-05,7.89875]
[1776360910599,38.63,74179.71,0.0,-0.94754,4e-05,7.89437]
[1776360914627,38.64,74185.26,0.0,-0.94732,4e-05,7.92178]
[1776360915634,38.64,74189.42,0.0,-0.94716,4e-05,7.9414]
[1776360916641,38.64,74184.09,0.0,-0.94736,4e-05,7.91718]
[1776360918037,38.64,74177.97,0.0,-0.94758,4e-05,7.88989]
[1776360920206,38.64,74177.85,0.0,-0.94758,4e-05,7.88933]
[1776360922683,38.64,74172.83,0.0,-0.94776,4e-05,7.86815]
[1776360924195,38.64,74172.83,0.0,-0.94776,4e-05,7.86815]
[1776360924710,38.65,74164.11,0.0,-0.94807,4e-05,7.82918]
[1776360925706,38.65,74156.0,0.0,-0.94838,4e-05,7.79211]
[1776360926714,38.65,74153.12,0.0,-0.94848,4e-05,7.77904]
[1776360930694,38.65,74151.22,0.0,-0.94855,4e-05,7.77068]
[1776360932979,38.65,74150.34,0.0,-0.9486,4e-05,7.76411]
[1776360933169,38.65,74150.34,0.0,-0.9486,4e-05,7.76411]
[1776360933192,38.65,74150.34,0.0,-0.9486,4e-05,7.76411]
[1776360933293,38.65,74149.83,0.0,-0.94861,4e-05,7.76205]
[1776360934237,38.65,74149.83,0.0,-0.94861,4e-05,7.76205]
[1776360934436,38.65,74149.83,0.0,-0.94861,4e-05,7.76205]
[1776360934540,38.65,74150.44,0.0,-0.94859,4e-05,7.76496]
[1776360934708,38.65,74150.44,0.0,-0.94859,4e-05,7.76496]
[1776360937795,38.65,74144.12,0.0,-0.94882,4e-05,7.73667]
[1776360939187,38.65,74144.12,0.0,-0.94882,4e-05,7.73667]
[1776360939239,38.65,74144.12,0.0,-0.94882,4e-05,7.73667]
[1776360939437,38.65,74144.12,0.0,-0.94882,4e-05,7.73667]
[1776360939624,38.65,74144.12,0.0,-0.94882,4e-05,7.73667]
[1776360939644,38.65,74140.92,0.0,-0.94894,4e-05,7.72248]
[1776360939695,38.65,74140.92,0.0,-0.94894,4e-05,7.72248]
[1776360939808,38.65,74140.69,0.0,-0.94894,4e-05,7.72144]
[1776360942556,38.65,74142.07,0.0,-0.94889,4e-05,7.72792]
[1776360942714,38.65,74143.77,0.0,-0.94883,4e-05,7.73586]
[1776360943526,38.65,74143.77,0.0,-0.94883,4e-05,7.73586]
[1776360943613,38.65,74143.77,0.0,-0.94883,4e-05,7.73586]
[1776360943629,38.65,74148.85,0.0,-0.94864,4e-05,7.75937]
[1776360943967,38.65,74148.85,0.0,-0.94864,4e-05,7.75937]
[1776360944540,38.65,74148.85,0.0,-0.94864,4e-05,7.75937]
[1776360944641,38.65,74154.92,0.0,-0.94841,4e-05,7.7872]
[1776360944697,38.65,74154.92,0.0,-0.94841,4e-05,7.7872]
[1776360946111,38.65,74157.44,0.0,-0.94832,4e-05,7.7987]
[1776360946199,38.65,74157.44,0.0,-0.94832,4e-05,7.7987]
[1776360946224,38.65,74157.44,0.0,-0.94832,4e-05,7.7987]
[1776360946257,38.65,74151.18,0.0,-0.94855,4e-05,7.77034]
[1776360946860,38.65,74141.24,0.0,-0.94891,4e-05,7.72513]
[1776360947866,38.65,74135.7,0.0,-0.94912,4e-05,7.70013]
[1776360948939,38.65,74135.7,0.0,-0.94912,4e-05,7.70013]
[1776360948991,38.65,74135.7,0.0,-0.94912,4e-05,7.70013]
[1776360949191,38.65,74135.7,0.0,-0.94912,4e-05,7.70013]
[1776360949292,38.65,74133.39,0.0,-0.9492,4e-05,7.69013]
[1776360949666,38.65,74133.39,0.0,-0.9492,4e-05,7.69013]
[1776360949693,38.65,74133.39,0.0,-0.9492,4e-05,7.69013]
[1776360952664,38.65,74133.68,0.0,-0.94918,4e-05,7.69199]
[1776360953908,38.65,74155.26,0.0,-0.94838,4e-05,7.79062]
[1776360954915,38.66,74168.08,0.0,-0.9479,4e-05,7.84951]
[1776360956401,38.66,74168.08,0.0,-0.9479,4e-05,7.84951]
[1776360956453,38.66,74168.08,0.0,-0.9479,4e-05,7.84951]
[1776360956502,38.66,74170.88,0.0,-0.9478,4e-05,7.86247]
[1776360957428,38.66,74170.88,0.0,-0.9478,4e-05,7.86247]
[1776360957809,38.66,74171.22,0.0,-0.94778,4e-05,7.86402]
[1776360957861,38.66,74171.22,0.0,-0.94778,4e-05,7.86402]
[1776360957985,38.66,74171.22,0.0,-0.94778,4e-05,7.86402]
[1776360958007,38.66,74172.3,0.0,-0.94774,4e-05,7.86898]
[1776360963987,38.66,74170.11,0.0,-0.94783,4e-05,7.85882]
[1776360964994,38.66,74165.78,0.0,-0.94799,4e-05,7.83894]
[1776360966003,38.66,74149.95,0.0,-0.94858,4e-05,7.76662]
[1776360967011,38.66,74143.8,0.0,-0.9488,4e-05,7.7388]
[1776360968886,38.66,74143.34,0.0,-0.94882,4e-05,7.7369]
[1776360969124,38.66,74143.34,0.0,-0.94882,4e-05,7.7369]
[1776360969201,38.66,74143.34,0.0,-0.94882,4e-05,7.7369]
[1776360971046,38.66,74134.35,0.0,-0.94914,4e-05,7.69671]
[1776360974065,38.66,74126.02,0.0,-0.94945,4e-05,7.65932]
[1776360976080,38.66,74115.73,0.0,-0.94982,4e-05,7.61262]
[1776360977087,38.66,74111.6,0.0,-0.94998,4e-05,7.59395]
[1776360980108,38.66,74118.22,0.0,-0.94973,4e-05,7.62401]
[1776360982123,38.66,74122.14,0.0,-0.94958,4e-05,7.64236]
[1776360983147,38.66,74138.37,0.0,-0.94899,4e-05,7.71577]
[1776360984149,38.66,74153.14,0.0,-0.94844,4e-05,7.78348]
[1776360984871,38.66,74153.14,0.0,-0.94844,4e-05,7.78348]
[1776360985156,38.66,74155.74,0.0,-0.94834,4e-05,7.79544]
[1776360988902,38.66,74158.21,0.0,-0.94825,4e-05,7.80691]
[1776360988942,38.66,74158.21,0.0,-0.94825,4e-05,7.80691]
[1776360989184,38.66,74157.99,0.0,-0.94826,4e-05,7.80596]
[1776360992627,38.66,74162.02,0.0,-0.94812,4e-05,7.82174]
[1776360996243,38.66,74149.77,0.0,-0.94858,4e-05,7.76596]
[1776360997250,38.66,74140.46,0.0,-0.94892,4e-05,7.72376]
[1776360998257,38.66,74135.41,0.0,-0.94911,4e-05,7.70057]
[1776360998943,38.66,74135.41,0.0,-0.94911,4e-05,7.70057]
[1776361000194,38.66,74134.1,0.0,-0.94916,4e-05,7.69439]
[1776361000198,38.66,74134.1,0.0,-0.94916,4e-05,7.69439]
[1776361000437,38.66,74134.1,0.0,-0.94916,4e-05,7.69439]
[1776361000473,38.66,74133.78,0.0,-0.94917,4e-05,7.6927]
[1776361001278,38.66,74139.26,0.0,-0.94897,4e-05,7.71779]
[1776361003394,38.66,74140.77,0.0,-0.94891,4e-05,7.72485]
[1776361003397,38.66,74140.77,0.0,-0.94891,4e-05,7.72485]
[1776361003436,38.66,74140.77,0.0,-0.94891,4e-05,7.72485]
[1776361003537,38.66,74139.92,0.0,-0.94894,4e-05,7.72118]
[1776361008330,38.66,74144.7,0.0,-0.94876,4e-05,7.74382]
[1776361009443,38.66,74144.7,0.0,-0.94876,4e-05,7.74382]
[1776361009499,38.66,74149.35,0.0,-0.94858,4e-05,7.76514]
[1776361009925,38.66,74149.35,0.0,-0.94858,4e-05,7.76514]
[1776361009936,38.66,74149.35,0.0,-0.94858,4e-05,7.76514]
[1776361009977,38.66,74149.35,0.0,-0.94858,4e-05,7.76514]
[1776361010697,38.66,74149.35,0.0,-0.94858,4e-05,7.76514]
[1776361010712,38.66,74148.38,0.0,-0.94862,4e-05,7.76084]
[1776361010938,38.66,74148.38,0.0,-0.94862,4e-05,7.76084]
[1776361012358,38.66,74152.27,0.0,-0.94847,4e-05,7.77882]
[1776361016159,38.66,74154.85,0.0,-0.94837,4e-05,7.79086]
[1776361016195,38.66,74154.85,0.0,-0.94837,4e-05,7.79086]
[1776361016211,38.66,74154.85,0.0,-0.94837,4e-05,7.79086]
[1776361016386,38.66,74153.88,0.0,-0.94841,4e-05,7.78653]
[1776361016835,38.66,74153.88,0.0,-0.94841,4e-05,7.78653]
[1776361016935,38.66,74153.88,0.0,-0.94841,4e-05,7.78653]
[1776361017393,38.66,74153.63,0.0,-0.94842,4e-05,7.78548]
[1776361021288,38.66,74155.18,0.0,-0.94836,4e-05,7.79282]
[1776361021368,38.66,74155.18,0.0,-0.94836,4e-05,7.79282]
[1776361021441,38.66,74155.18,0.0,-0.94836,4e-05,7.79282]
[1776361021456,38.66,74162.61,0.0,-0.94808,4e-05,7.82686]
[1776361024442,38.67,74158.43,0.0,-0.94823,4e-05,7.80783]
[1776361025211,38.67,74158.43,0.0,-0.94823,4e-05,7.80783]
[1776361025437,38.67,74158.43,0.0,-0.94823,4e-05,7.80783]
[1776361025488,38.67,74158.43,0.0,-0.94823,4e-05,7.80783]
[1776361025690,38.67,74158.43,0.0,-0.94823,4e-05,7.80783]
[1776361025574,38.67,74154.84,0.0,-0.94837,4e-05,7.7915]
[1776361026456,38.67,74151.44,0.0,-0.94849,4e-05,7.77609]
[1776361030484,38.67,74143.28,0.0,-0.94879,4e-05,7.73952]
[1776361030794,38.67,74143.28,0.0,-0.94879,4e-05,7.73952]
[1776361030805,38.67,74143.28,0.0,-0.94879,4e-05,7.73952]
[1776361030936,38.67,74143.28,0.0,-0.94879,4e-05,7.73952]
[1776361031491,38.67,74142.59,0.0,-0.94881,4e-05,7.73658]
[1776361033441,38.67,74142.01,0.0,-0.94883,4e-05,7.73414]
[1776361038540,38.67,74140.48,0.0,-0.94888,4e-05,7.7284]
[1776361043575,38.67,74139.6,0.0,-0.9489,4e-05,7.7254]
[1776361045589,38.67,74133.06,0.0,-0.94914,4e-05,7.69614]
[1776361046596,38.67,74127.81,0.0,-0.94933,4e-05,7.67262]
[1776361048163,38.67,74128.14,0.0,-0.94932,4e-05,7.67439]
[1776361048187,38.67,74128.14,0.0,-0.94932,4e-05,7.67439]
[1776361048211,38.67,74128.14,0.0,-0.94932,4e-05,7.67439]
[1776361048609,38.67,74127.29,0.0,-0.94935,4e-05,7.67081]
[1776361053645,38.68,74126.6,0.0,-0.94938,4e-05,7.66625]
[1776361054122,38.68,74126.6,0.0,-0.94938,4e-05,7.66625]
[1776361054193,38.68,74126.6,0.0,-0.94938,4e-05,7.66625]
[1776361054653,38.68,74127.1,0.0,-0.94936,4e-05,7.66878]
[1776361059688,38.68,74127.79,0.0,-0.94932,4e-05,7.67315]
[1776361060309,38.68,74127.79,0.0,-0.94932,4e-05,7.67315]
[1776361060704,38.68,74145.01,0.0,-0.94869,4e-05,7.75146]
[1776361061709,38.68,74157.35,0.0,-0.94823,4e-05,7.80782]
[1776361062717,38.68,74163.63,0.0,-0.94799,4e-05,7.83657]
[1776361063724,38.68,74167.02,0.0,-0.94787,4e-05,7.85208]
[1776361064730,38.68,74171.36,0.0,-0.9477,4e-05,7.87196]
[1776361065652,38.68,74171.36,0.0,-0.9477,4e-05,7.87196]
[1776361065688,38.68,74171.36,0.0,-0.9477,4e-05,7.87196]
[1776361065704,38.68,74171.36,0.0,-0.9477,4e-05,7.87196]
[1776361065738,38.68,74172.01,0.0,-0.94768,4e-05,7.87542]
[1776361066697,38.68,74172.01,0.0,-0.94768,4e-05,7.87542]
[1776361066745,38.68,74175.38,0.0,-0.94754,4e-05,7.89137]
[1776361066937,38.68,74175.38,0.0,-0.94754,4e-05,7.89137]
[1776361067751,38.68,74165.41,0.0,-0.94792,4e-05,7.84606]
[1776361068759,38.68,74156.05,0.0,-0.94826,4e-05,7.80323]
[1776361069765,38.68,74153.68,0.0,-0.94835,4e-05,7.79246]
[1776361070548,38.68,74153.68,0.0,-0.94835,4e-05,7.79246]
[1776361070677,38.68,74153.68,0.0,-0.94835,4e-05,7.79246]
[1776361070696,38.68,74153.68,0.0,-0.94835,4e-05,7.79246]
[1776361070773,38.68,74153.78,0.0,-0.94835,4e-05,7.79298]
[1776361076031,38.68,74154.46,0.0,-0.94832,4e-05,7.79638]
[1776361076083,38.68,74154.46,0.0,-0.94832,4e-05,7.79638]
[1776361076188,38.68,74154.46,0.0,-0.94832,4e-05,7.79638]
[1776361076250,38.68,74156.86,0.0,-0.94823,4e-05,7.80747]
[1776361078343,38.68,74162.62,0.0,-0.94801,4e-05,7.83387]
[1776361081854,38.68,74158.99,0.0,-0.94815,4e-05,7.8173]
[1776361082863,38.68,74142.35,0.0,-0.94877,4e-05,7.74151]
[1776361084696,38.68,74142.35,0.0,-0.94877,4e-05,7.74151]
[1776361084798,38.68,74132.77,0.0,-0.94912,4e-05,7.69846]
[1776361085883,38.68,74125.48,0.0,-0.94938,4e-05,7.66574]
[1776361088408,38.68,74124.24,0.0,-0.94943,4e-05,7.65995]
[1776361088440,38.68,74124.24,0.0,-0.94943,4e-05,7.65995]
[1776361088462,38.68,74124.24,0.0,-0.94943,4e-05,7.65995]
[1776361088510,38.68,74124.25,0.0,-0.94943,4e-05,7.65962]
[1776361090345,38.68,74124.25,0.0,-0.94943,4e-05,7.65962]
[1776361090434,38.68,74124.25,0.0,-0.94943,4e-05,7.65962]
[1776361090536,38.68,74124.28,0.0,-0.94943,4e-05,7.65938]
[1776361093939,38.68,74127.41,0.0,-0.94932,4e-05,7.67343]
[1776361095246,38.68,74127.41,0.0,-0.94932,4e-05,7.67343]
[1776361095251,38.68,74127.41,0.0,-0.94932,4e-05,7.67343]
[1776361095438,38.68,74127.41,0.0,-0.94932,4e-05,7.67343]
[1776361095458,38.68,74128.0,0.0,-0.9493,4e-05,7.67568]
[1776361098976,38.68,74130.95,0.0,-0.9492,4e-05,7.68835]
[1776361100717,38.68,74130.95,0.0,-0.9492,4e-05,7.68835]
[1776361100767,38.68,74137.94,0.0,-0.94894,4e-05,7.72004]
[1776361100940,38.68,74137.94,0.0,-0.94894,4e-05,7.72004]
[1776361101515,38.68,74137.94,0.0,-0.94894,4e-05,7.72004]
[1776361101526,38.68,74140.74,0.0,-0.94884,4e-05,7.73294]
[1776361107033,38.68,74138.31,0.0,-0.94892,4e-05,7.72284]
[1776361109636,38.68,74137.17,0.0,-0.94896,4e-05,7.7174]
[1776361109687,38.68,74137.17,0.0,-0.94896,4e-05,7.7174]
[1776361109788,38.68,74136.08,0.0,-0.949,4e-05,7.71239]
[1776361112070,38.68,74132.82,0.0,-0.94914,4e-05,7.69483]
[1776361113552,38.68,74132.82,0.0,-0.94914,4e-05,7.69483]
[1776361113687,38.68,74132.82,0.0,-0.94914,4e-05,7.69483]
[1776361113775,38.68,74133.44,0.0,-0.94912,4e-05,7.69719]
[1776361114318,38.68,74133.44,0.0,-0.94912,4e-05,7.69719]
[1776361114418,38.68,74137.07,0.0,-0.94899,4e-05,7.71341]
[1776361116114,38.68,74141.64,0.0,-0.94882,4e-05,7.73389]
[1776361117319,38.68,74141.64,0.0,-0.94882,4e-05,7.73389]
[1776361117324,38.68,74141.64,0.0,-0.94882,4e-05,7.73389]
[1776361117441,38.68,74141.64,0.0,-0.94882,4e-05,7.73389]
[1776361117542,38.68,74138.45,0.0,-0.94894,4e-05,7.71983]
[1776361118841,38.68,74138.45,0.0,-0.94894,4e-05,7.71983]
[1776361118129,38.68,74134.72,0.0,-0.94907,4e-05,7.70292]
[1776361119618,38.68,74134.72,0.0,-0.94907,4e-05,7.70292]
[1776361119692,38.68,74140.89,0.0,-0.94884,4e-05,7.73136]
[1776361120410,38.68,74140.89,0.0,-0.94884,4e-05,7.73136]
[1776361120438,38.68,74140.89,0.0,-0.94884,4e-05,7.73136]
[1776361120724,38.68,74140.89,0.0,-0.94884,4e-05,7.73136]
[1776361120790,38.68,74143.48,0.0,-0.94875,4e-05,7.74332]
[1776361126190,38.68,74141.46,0.0,-0.94881,4e-05,7.73525]
[1776361131230,38.68,74142.26,0.0,-0.94878,4e-05,7.73871]
[1776361132268,38.68,74142.26,0.0,-0.94878,4e-05,7.73871]
[1776361132440,38.68,74142.26,0.0,-0.94878,4e-05,7.73871]
[1776361132625,38.68,74142.21,0.0,-0.94879,4e-05,7.73791]
[1776361133736,38.68,74142.21,0.0,-0.94879,4e-05,7.73791]
[1776361133807,38.68,74137.69,0.0,-0.94896,4e-05,7.71711]
[1776361136357,38.68,74139.84,0.0,-0.94888,4e-05,7.72635]
[1776361136410,38.68,74139.84,0.0,-0.94888,4e-05,7.72635]
[1776361136435,38.68,74139.84,0.0,-0.94888,4e-05,7.72635]
[1776361136458,38.68,74140.76,0.0,-0.94885,4e-05,7.73026]
[1776361139449,38.68,74141.06,0.0,-0.94885,4e-05,7.73107]
[1776361139528,38.68,74164.27,0.0,-0.94799,4e-05,7.83662]
[1776361139909,38.68,74164.27,0.0,-0.94799,4e-05,7.83662]
[1776361140303,38.68,74185.19,0.0,-0.9472,4e-05,7.93277]
[1776361141312,38.68,74183.62,0.0,-0.94726,4e-05,7.92545]
[1776361141946,38.68,74183.62,0.0,-0.94726,4e-05,7.92545]
[1776361142817,38.68,74183.62,0.0,-0.94726,4e-05,7.92545]
[1776361142839,38.68,74181.69,0.0,-0.94733,4e-05,7.91644]
[1776361143757,38.68,74181.69,0.0,-0.94733,4e-05,7.91644]
[1776361143952,38.68,74183.67,0.0,-0.94726,4e-05,7.92548]
[1776361144333,38.68,74187.32,0.0,-0.94712,4e-05,7.94221]
[1776361145340,38.68,74190.14,0.0,-0.94702,4e-05,7.9551]
[1776361150375,38.68,74192.89,0.0,-0.94692,4e-05,7.96699]
[1776361154403,38.68,74197.19,0.0,-0.94676,4e-05,7.98619]
[1776361155413,38.68,74194.8,0.0,-0.94685,4e-05,7.97512]
[1776361157427,38.67,74198.54,0.0,-0.94672,4e-05,7.99187]
[1776361159501,38.67,74199.27,0.0,-0.94669,4e-05,7.99505]
[1776361159551,38.67,74199.27,0.0,-0.94669,4e-05,7.99505]
[1776361159687,38.67,74199.27,0.0,-0.94669,4e-05,7.99505]
[1776361159721,38.67,74199.04,0.0,-0.9467,4e-05,7.99377]
[1776361161455,38.67,74196.74,0.0,-0.94679,4e-05,7.98272]
[1776361163469,38.67,74198.95,0.0,-0.94671,4e-05,7.99259]
[1776361164203,38.67,74198.95,0.0,-0.94671,4e-05,7.99259]
[1776361164255,38.67,74198.95,0.0,-0.94671,4e-05,7.99259]
[1776361164447,38.67,74198.95,0.0,-0.94671,4e-05,7.99259]
[1776361168509,38.67,74196.75,0.0,-0.9468,4e-05,7.98141]
[1776361172537,38.67,74192.43,0.0,-0.94699,4e-05,7.95792]
[1776361173544,38.67,74185.11,0.0,-0.94727,4e-05,7.92399]
[1776361174551,38.67,74184.21,0.0,-0.9473,4e-05,7.91976]
[1776361175558,38.67,74179.61,0.0,-0.94748,4e-05,7.89849]
[1776361176565,38.67,74172.83,0.0,-0.94773,4e-05,7.86729]
[1776361178467,38.67,74172.25,0.0,-0.94775,4e-05,7.86463]
[1776361178491,38.67,74172.25,0.0,-0.94775,4e-05,7.86463]
[1776361178693,38.67,74172.25,0.0,-0.94775,4e-05,7.86463]
[1776361181600,38.67,74179.99,0.0,-0.94746,4e-05,7.90021]
[1776361182607,38.67,74185.98,0.0,-0.94724,4e-05,7.92774]
[1776361184809,38.67,74185.17,0.0,-0.94727,4e-05,7.92389]
[1776361184841,38.67,74185.17,0.0,-0.94727,4e-05,7.92389]
[1776361184885,38.67,74183.07,0.0,-0.94735,4e-05,7.91411]
[1776361184943,38.67,74183.07,0.0,-0.94735,4e-05,7.91411]
[1776361189656,38.67,74188.02,0.0,-0.94717,4e-05,7.93642]
[1776361190663,38.67,74190.1,0.0,-0.94709,4e-05,7.94589]
[1776361191670,38.67,74192.94,0.0,-0.94698,4e-05,7.95886]
[1776361192665,38.67,74192.94,0.0,-0.94698,4e-05,7.95886]
[1776361192698,38.67,74192.94,0.0,-0.94698,4e-05,7.95886]
[1776361192720,38.67,74192.94,0.0,-0.94698,4e-05,7.95886]
[1776361194410,38.67,74194.1,0.0,-0.94694,4e-05,7.96387]
[1776361194449,38.67,74194.1,0.0,-0.94694,4e-05,7.96387]
[1776361198719,38.66,74207.19,0.0,-0.94645,4e-05,8.02373]
[1776361199726,38.66,74216.93,0.0,-0.94607,4e-05,8.06934]
[1776361200733,38.67,74219.85,0.0,-0.94596,4e-05,8.08317]
[1776361202746,38.67,74223.26,0.0,-0.94582,4e-05,8.09945]
[1776361203755,38.67,74236.75,0.0,-0.9453,4e-05,8.1628]
[1776361204762,38.67,74238.01,0.0,-0.94525,4e-05,8.16877]
[1776361205769,38.67,74242.92,0.0,-0.94506,4e-05,8.1919]
[1776361208790,38.67,74240.06,0.0,-0.94517,4e-05,8.1785]
[1776361209990,38.67,74240.06,0.0,-0.94517,4e-05,8.1785]
[1776361210042,38.67,74240.06,0.0,-0.94517,4e-05,8.1785]
[1776361210187,38.67,74240.06,0.0,-0.94517,4e-05,8.1785]
[1776361210805,38.67,74240.13,0.0,-0.94517,4e-05,8.17891]
[1776361213826,38.67,74242.56,0.0,-0.94507,4e-05,8.19042]
[1776361214833,38.67,74249.43,0.0,-0.9448,4e-05,8.22279]
[1776361215840,38.67,74261.59,0.0,-0.94433,4e-05,8.28021]
[1776361216847,38.67,74269.45,0.0,-0.94402,4e-05,8.31734]
[1776361217854,38.67,74273.39,0.0,-0.94386,4e-05,8.33586]
[1776361218861,38.67,74276.26,0.0,-0.94375,4e-05,8.34929]
[1776361219868,38.67,74286.77,0.0,-0.94334,4e-05,8.39916]
[1776361220875,38.66,74288.58,0.0,-0.94327,4e-05,8.40748]
[1776361222888,38.66,74284.85,0.0,-0.94342,4e-05,8.38898]
[1776361226917,38.66,74283.37,0.0,-0.94349,4e-05,8.38072]
[1776361228272,38.66,74283.5,0.0,-0.94349,4e-05,8.38105]
[1776361228324,38.66,74283.5,0.0,-0.94349,4e-05,8.38105]
[1776361228438,38.66,74283.5,0.0,-0.94349,4e-05,8.38105]
[1776361229943,38.66,74286.88,0.0,-0.94336,4e-05,8.39661]
[1776361231957,38.66,74292.43,0.0,-0.94316,4e-05,8.41962]
[1776361232964,38.66,74298.03,0.0,-0.94294,4e-05,8.44609]
[1776361233661,38.66,74298.03,0.0,-0.94294,4e-05,8.44609]
[1776361233775,38.66,74298.03,0.0,-0.94294,4e-05,8.44609]
[1776361233935,38.66,74298.03,0.0,-0.94294,4e-05,8.44609]
[1776361233971,38.66,74304.51,0.0,-0.94268,4e-05,8.47679]
[1776361236848,38.66,74306.23,0.0,-0.94262,4e-05,8.48417]
[1776361236900,38.66,74306.23,0.0,-0.94262,4e-05,8.48417]
[1776361236944,38.66,74306.23,0.0,-0.94262,4e-05,8.48417]
[1776361238003,38.65,74302.42,0.0,-0.94278,4e-05,8.46498]
[1776361240019,38.65,74298.79,0.0,-0.94293,4e-05,8.44674]
[1776361241025,38.65,74296.6,0.0,-0.94302,4e-05,8.43586]
[1776361244494,38.65,74298.49,0.0,-0.94295,4e-05,8.44418]
[1776361244546,38.65,74298.49,0.0,-0.94295,4e-05,8.44418]
[1776361244701,38.65,74298.49,0.0,-0.94295,4e-05,8.44418]
[1776361249088,38.65,74304.21,0.0,-0.94274,4e-05,8.4693]
[1776361250599,38.65,74304.21,0.0,-0.94274,4e-05,8.4693]
[1776361250651,38.65,74304.21,0.0,-0.94274,4e-05,8.4693]
[1776361250693,38.65,74304.21,0.0,-0.94274,4e-05,8.4693]
[1776361251098,38.64,74300.14,0.0,-0.94291,4e-05,8.44892]
[1776361252105,38.64,74302.23,0.0,-0.94283,4e-05,8.45855]
[1776361253112,38.64,74305.92,0.0,-0.94269,4e-05,8.47586]
[1776361256084,38.64,74304.84,0.0,-0.94274,4e-05,8.46978]
[1776361256136,38.64,74304.84,0.0,-0.94274,4e-05,8.46978]
[1776361256193,38.64,74304.84,0.0,-0.94274,4e-05,8.46978]
[1776361261505,38.64,74301.97,0.0,-0.94287,4e-05,8.4538]
[1776361261557,38.64,74301.97,0.0,-0.94287,4e-05,8.4538]
[1776361261695,38.64,74301.97,0.0,-0.94287,4e-05,8.4538]
[1776361265201,38.63,74294.91,0.0,-0.94318,4e-05,8.41773]
[1776361267900,38.63,74293.67,0.0,-0.94323,4e-05,8.41135]
[1776361267940,38.63,74293.67,0.0,-0.94323,4e-05,8.41135]
[1776361267953,38.63,74293.67,0.0,-0.94323,4e-05,8.41135]
[1776361270814,38.63,74291.78,0.0,-0.94332,4e-05,8.40111]
[1776361270937,38.63,74291.78,0.0,-0.94332,4e-05,8.40111]
[1776361271243,38.63,74290.23,0.0,-0.94338,4e-05,8.39293]
[1776361273257,38.63,74288.12,0.0,-0.94348,4e-05,8.38209]
[1776361276278,38.63,74285.53,0.0,-0.94359,4e-05,8.36868]
[1776361279299,38.62,74282.58,0.0,-0.94371,4e-05,8.35364]
[1776361281468,38.62,74282.22,0.0,-0.94373,4e-05,8.35161]
[1776361281512,38.62,74282.22,0.0,-0.94373,4e-05,8.35161]
[1776361281693,38.62,74282.22,0.0,-0.94373,4e-05,8.35161]
[1776361287355,38.62,74283.64,0.0,-0.94369,4e-05,8.35612]
[1776361288362,38.62,74285.83,0.0,-0.94361,4e-05,8.36627]
[1776361289368,38.62,74288.42,0.0,-0.94351,4e-05,8.37833]
[1776361290376,38.62,74291.17,0.0,-0.9434,4e-05,8.39114]
[1776361291177,38.62,74291.17,0.0,-0.9434,4e-05,8.39114]
[1776361291194,38.62,74291.17,0.0,-0.9434,4e-05,8.39114]
[1776361291229,38.62,74291.17,0.0,-0.9434,4e-05,8.39114]
[1776361291452,38.62,74291.17,0.0,-0.9434,4e-05,8.39114]
[1776361291704,38.62,74291.17,0.0,-0.9434,4e-05,8.39114]
[1776361297424,38.61,74292.26,0.0,-0.9434,4e-05,8.39099]
[1776361299746,38.61,74292.77,0.0,-0.94338,4e-05,8.39307]
[1776361299755,38.61,74292.77,0.0,-0.94338,4e-05,8.39307]
[1776361299937,38.61,74292.77,0.0,-0.94338,4e-05,8.39307]
[1776361302472,38.61,74288.77,0.0,-0.94355,4e-05,8.37288]
[1776361303479,38.61,74285.73,0.0,-0.94367,4e-05,8.35802]
[1776361305759,38.61,74285.48,0.0,-0.94369,4e-05,8.3562]
[1776361305764,38.61,74285.48,0.0,-0.94369,4e-05,8.3562]
[1776361305937,38.61,74285.48,0.0,-0.94369,4e-05,8.3562]
[1776361311535,38.61,74285.85,0.0,-0.94369,4e-05,8.3559]
[1776361313871,38.61,74284.54,0.0,-0.94374,4e-05,8.34937]
[1776361313924,38.61,74284.54,0.0,-0.94374,4e-05,8.34937]
[1776361313938,38.61,74284.54,0.0,-0.94374,4e-05,8.34937]
[1776361314653,38.6,74286.1,0.0,-0.94369,4e-05,8.35653]
[1776361314689,38.6,74286.1,0.0,-0.94369,4e-05,8.35653]
[1776361320598,38.6,74286.22,0.0,-0.9437,4e-05,8.35527]
[1776361325835,38.6,74284.81,0.0,-0.94376,4e-05,8.34757]
[1776361325888,38.6,74284.81,0.0,-0.94376,4e-05,8.34757]
[1776361325943,38.6,74284.81,0.0,-0.94376,4e-05,8.34757]
[1776361331676,38.6,74285.31,0.0,-0.94375,4e-05,8.3484]
[1776361332309,38.6,74285.31,0.0,-0.94375,4e-05,8.3484]
[1776361332391,38.6,74285.31,0.0,-0.94375,4e-05,8.3484]
[1776361332448,38.6,74285.31,0.0,-0.94375,4e-05,8.3484]
[1776361333696,38.6,74289.44,0.0,-0.94359,4e-05,8.36768]
[1776361334702,38.6,74293.95,0.0,-0.94342,4e-05,8.389]
[1776361335784,38.6,74293.95,0.0,-0.94342,4e-05,8.389]
[1776361335867,38.6,74293.95,0.0,-0.94342,4e-05,8.389]
[1776361335940,38.6,74293.95,0.0,-0.94342,4e-05,8.389]
[1776361336031,38.6,74299.39,0.0,-0.9432,4e-05,8.41476]
[1776361337723,38.59,74299.18,0.0,-0.94321,4e-05,8.41309]
[1776361342758,38.6,74299.64,0.0,-0.94319,4e-05,8.41583]
[1776361344772,38.6,74303.95,0.0,-0.94302,4e-05,8.43665]
[1776361348801,38.59,74306.1,0.0,-0.94294,4e-05,8.44531]
[1776361349808,38.59,74315.25,0.0,-0.94258,4e-05,8.48888]
[1776361350815,38.59,74323.23,0.0,-0.94226,4e-05,8.52731]
[1776361351822,38.59,74326.15,0.0,-0.94216,4e-05,8.53839]
[1776361353477,38.59,74325.84,0.0,-0.94217,4e-05,8.53675]
[1776361353524,38.59,74325.84,0.0,-0.94217,4e-05,8.53675]
[1776361353690,38.59,74325.84,0.0,-0.94217,4e-05,8.53675]
[1776361356857,38.59,74334.64,0.0,-0.94182,4e-05,8.57883]
[1776361357863,38.59,74339.39,0.0,-0.94162,4e-05,8.60168]
[1776361358877,38.59,74347.85,0.0,-0.94128,4e-05,8.64258]
[1776361359884,38.59,74351.89,0.0,-0.94111,4e-05,8.66198]
[1776361360893,38.59,74361.65,0.0,-0.94071,4e-05,8.70932]
[1776361361902,38.59,74369.56,0.0,-0.94039,4e-05,8.74768]
[1776361362907,38.59,74366.95,0.0,-0.9405,4e-05,8.73488]
[1776361363915,38.59,74360.65,0.0,-0.94077,4e-05,8.70321]
[1776361366943,38.58,74359.68,0.0,-0.94081,4e-05,8.69775]
[1776361366976,38.58,74361.14,0.0,-0.94075,4e-05,8.70454]
[1776361368956,38.58,74362.71,0.0,-0.94069,4e-05,8.71187]
[1776361369004,38.58,74362.98,0.0,-0.94068,4e-05,8.71283]
[1776361369957,38.58,74372.39,0.0,-0.9403,4e-05,8.75858]
[1776361370964,38.58,74378.47,0.0,-0.94005,4e-05,8.78801]
[1776361371531,38.58,74378.47,0.0,-0.94005,4e-05,8.78801]
[1776361371583,38.58,74378.47,0.0,-0.94005,4e-05,8.78801]
[1776361371693,38.58,74378.47,0.0,-0.94005,4e-05,8.78801]
[1776361371971,38.58,74378.38,0.0,-0.94005,4e-05,8.7871]
[1776361374156,38.58,74378.9,0.0,-0.94004,4e-05,8.78872]
[1776361374163,38.58,74378.9,0.0,-0.94004,4e-05,8.78872]
[1776361374196,38.58,74378.9,0.0,-0.94004,4e-05,8.78872]
[1776361379035,38.57,74385.31,0.0,-0.93979,4e-05,8.81788]
[1776361379509,38.57,74385.31,0.0,-0.93979,4e-05,8.81788]
[1776361380029,38.57,74392.91,0.0,-0.93947,4e-05,8.85536]
[1776361381035,38.57,74393.16,0.0,-0.93946,4e-05,8.85652]
[1776361382046,38.57,74395.51,0.0,-0.93937,4e-05,8.86806]
[1776361382965,38.57,74395.51,0.0,-0.93937,4e-05,8.86806]
[1776361383052,38.57,74402.97,0.0,-0.93905,4e-05,8.90489]
[1776361384059,38.57,74404.83,0.0,-0.93897,4e-05,8.91396]
[1776361385066,38.57,74400.59,0.0,-0.93915,4e-05,8.89278]
[1776361387080,38.57,74403.73,0.0,-0.93902,4e-05,8.90809]
[1776361389094,38.57,74405.94,0.0,-0.93893,4e-05,8.91873]
[1776361394129,38.57,74411.46,0.0,-0.93871,4e-05,8.94529]
[1776361396164,38.57,74408.95,0.0,-0.93882,4e-05,8.93241]
[1776361396786,38.57,74408.95,0.0,-0.93882,4e-05,8.93241]
[1776361396802,38.57,74408.95,0.0,-0.93882,4e-05,8.93241]
[1776361396942,38.57,74408.95,0.0,-0.93882,4e-05,8.93241]
[1776361401199,38.57,74405.3,0.0,-0.93898,4e-05,8.91331]
[1776361402188,38.57,74405.3,0.0,-0.93898,4e-05,8.91331]
[1776361402240,38.57,74405.3,0.0,-0.93898,4e-05,8.91331]
[1776361402438,38.57,74405.3,0.0,-0.93898,4e-05,8.91331]
[1776361402540,38.57,74401.21,0.0,-0.93916,4e-05,8.89274]
[1776361404220,38.57,74407.4,0.0,-0.93889,4e-05,8.92328]
[1776361405227,38.57,74410.48,0.0,-0.93877,4e-05,8.93839]
[1776361410899,38.57,74410.21,0.0,-0.93878,4e-05,8.93624]
[1776361410936,38.57,74410.21,0.0,-0.93878,4e-05,8.93624]
[1776361411111,38.57,74410.21,0.0,-0.93878,4e-05,8.93624]
[1776361412213,38.57,74407.22,0.0,-0.93893,4e-05,8.91805]
[1776361412435,38.57,74407.22,0.0,-0.93893,4e-05,8.91805]
[1776361414292,38.56,74411.79,0.0,-0.93874,4e-05,8.9402]
[1776361419314,38.56,74411.35,0.0,-0.93877,4e-05,8.93717]
[1776361419335,38.56,74411.35,0.0,-0.93877,4e-05,8.93717]
[1776361419436,38.56,74411.35,0.0,-0.93877,4e-05,8.93717]
[1776361424589,38.56,74408.91,0.0,-0.93888,4e-05,8.92407]
[1776361424641,38.56,74408.91,0.0,-0.93888,4e-05,8.92407]
[1776361424698,38.56,74408.91,0.0,-0.93888,4e-05,8.92407]
[1776361428863,38.56,74411.19,0.0,-0.93879,4e-05,8.9346]
[1776361428940,38.56,74411.19,0.0,-0.93879,4e-05,8.9346]
[1776361429458,38.56,74412.41,0.0,-0.93874,4e-05,8.94023]
[1776361430404,38.56,74408.99,0.0,-0.93889,4e-05,8.92303]
[1776361435438,38.56,74410.64,0.0,-0.93883,4e-05,8.93021]
[1776361437025,38.56,74410.64,0.0,-0.93883,4e-05,8.93021]
[1776361437107,38.56,74410.64,0.0,-0.93883,4e-05,8.93021]
[1776361437189,38.56,74410.64,0.0,-0.93883,4e-05,8.93021]
[1776361437453,38.56,74414.44,0.0,-0.93867,4e-05,8.94868]
[1776361438459,38.56,74418.37,0.0,-0.93851,4e-05,8.96803]
[1776361440474,38.56,74419.74,0.0,-0.93845,4e-05,8.97435]
[1776361444723,38.55,74419.64,0.0,-0.93846,4e-05,8.97304]
[1776361444936,38.55,74419.64,0.0,-0.93846,4e-05,8.97304]
[1776361447937,38.55,74417.4,0.0,-0.93857,4e-05,8.96111]
[1776361448529,38.55,74414.25,0.0,-0.9387,4e-05,8.94497]
[1776361450544,38.55,74411.67,0.0,-0.93882,4e-05,8.9317]
[1776361452558,38.55,74408.52,0.0,-0.93895,4e-05,8.91568]
[1776361454746,38.55,74413.53,0.0,-0.93875,4e-05,8.9401]
[1776361455579,38.55,74417.07,0.0,-0.9386,4e-05,8.9577]
[1776361456586,38.55,74416.21,0.0,-0.93864,4e-05,8.95301]
[1776361461622,38.55,74418.53,0.0,-0.93855,4e-05,8.96353]
[1776361465839,38.55,74417.69,0.0,-0.93859,4e-05,8.95873]
[1776361465840,38.55,74414.69,0.0,-0.93872,4e-05,8.94361]
[1776361466659,38.55,74411.69,0.0,-0.93885,4e-05,8.92853]
[1776361469681,38.54,74408.88,0.0,-0.93897,4e-05,8.91416]
[1776361474715,38.54,74407.46,0.0,-0.93905,4e-05,8.9036]
[1776361479750,38.54,74409.23,0.0,-0.93898,4e-05,8.91186]
[1776361480756,38.54,74411.89,0.0,-0.93887,4e-05,8.92494]
[1776361485792,38.54,74412.68,0.0,-0.93884,4e-05,8.92815]
[1776361487806,38.54,74405.25,0.0,-0.93916,4e-05,8.89049]
[1776361488813,38.54,74403.14,0.0,-0.93926,4e-05,8.87944]
[1776361493848,38.53,74401.24,0.0,-0.93936,4e-05,8.86715]
[1776361498883,38.53,74398.0,0.0,-0.93953,4e-05,8.84821]
[1776361499890,38.53,74393.31,0.0,-0.93973,4e-05,8.82448]
[1776361503918,38.52,74399.08,0.0,-0.9395,4e-05,8.85136]
[1776361508953,38.52,74403.95,0.0,-0.9393,4e-05,8.87507]
[1776361510967,38.52,74406.98,0.0,-0.93917,4e-05,8.88982]
[1776361516002,38.52,74402.13,0.0,-0.93938,4e-05,8.86507]
[1776361517009,38.52,74399.79,0.0,-0.93948,4e-05,8.85337]
[1776361519032,38.52,74395.15,0.0,-0.93968,4e-05,8.83025]
[1776361523060,38.52,74391.79,0.0,-0.93982,4e-05,8.81344]
[1776361524067,38.52,74387.53,0.0,-0.94001,4e-05,8.79189]
[1776361529102,38.52,74377.98,0.0,-0.94043,4e-05,8.74234]
[1776361530109,38.51,74370.41,0.0,-0.94075,4e-05,8.70478]
[1776361531116,38.51,74370.61,0.0,-0.94076,4e-05,8.70244]
[1776361535932,38.51,74369.25,0.0,-0.94083,4e-05,8.69429]
[1776361535984,38.51,74369.25,0.0,-0.94083,4e-05,8.69429]
[1776361536190,38.51,74369.25,0.0,-0.94083,4e-05,8.69429]
[1776361538944,38.51,74366.05,0.0,-0.94096,4e-05,8.67911]
[1776361539172,38.51,74368.05,0.0,-0.94087,4e-05,8.68907]
[1776361544207,38.51,74371.34,0.0,-0.94073,4e-05,8.70593]
[1776361549242,38.52,74368.14,0.0,-0.94086,4e-05,8.69099]
[1776361550249,38.52,74359.18,0.0,-0.94123,4e-05,8.64737]
[1776361551256,38.52,74350.9,0.0,-0.94157,4e-05,8.60676]
[1776361552262,38.51,74351.4,0.0,-0.94155,4e-05,8.60899]
[1776361557297,38.51,74349.73,0.0,-0.94163,4e-05,8.59993]
[1776361561326,38.51,74346.16,0.0,-0.94178,4e-05,8.58193]
[1776361566372,38.51,74345.16,0.0,-0.94183,4e-05,8.57647]
[1776361568386,38.51,74337.71,0.0,-0.94213,4e-05,8.54013]
[1776361569393,38.51,74338.01,0.0,-0.94212,4e-05,8.54153]
[1776361573421,38.51,74340.59,0.0,-0.94202,4e-05,8.55382]
[1776361576442,38.51,74343.88,0.0,-0.94188,4e-05,8.56961]
[1776361578456,38.51,74351.31,0.0,-0.94157,4e-05,8.60657]
[1776361580474,38.51,74348.51,0.0,-0.94168,4e-05,8.59369]
[1776361581481,38.51,74344.14,0.0,-0.94186,4e-05,8.57234]
[1776361583495,38.51,74341.83,0.0,-0.94196,4e-05,8.56099]
[1776361585508,38.51,74344.06,0.0,-0.94186,4e-05,8.5722]
[1776361592558,38.51,74343.68,0.0,-0.94189,4e-05,8.56746]
[1776361594572,38.51,74349.79,0.0,-0.94165,4e-05,8.59701]
[1776361596586,38.51,74351.91,0.0,-0.94155,4e-05,8.60813]
[1776361599000,38.51,74351.76,0.0,-0.94155,4e-05,8.60779]
[1776361599095,38.52,74360.95,0.0,-0.94117,4e-05,8.65337]
[1776361599607,38.52,74378.57,0.0,-0.94044,4e-05,8.73964]
[1776361600614,38.52,74391.14,0.0,-0.93991,4e-05,8.8018]
[1776361601443,38.52,74391.14,0.0,-0.93991,4e-05,8.8018]
[1776361601621,38.52,74393.24,0.0,-0.93982,4e-05,8.81234]
[1776361602628,38.52,74396.76,0.0,-0.93967,4e-05,8.83008]
[1776361606656,38.52,74398.07,0.0,-0.93961,4e-05,8.83668]
[1776361610685,38.52,74402.93,0.0,-0.93941,4e-05,8.86075]
[1776361613706,38.52,74406.77,0.0,-0.93925,4e-05,8.87972]
[1776361614713,38.52,74413.91,0.0,-0.93894,4e-05,8.9151]
[1776361615720,38.52,74418.46,0.0,-0.93875,4e-05,8.93765]
[1776361616727,38.52,74421.68,0.0,-0.93861,4e-05,8.95356]
[1776361618051,38.52,74421.68,0.0,-0.93861,4e-05,8.95356]
[1776361618148,38.52,74421.68,0.0,-0.93861,4e-05,8.95356]
[1776361618249,38.52,74425.73,0.0,-0.93844,4e-05,8.97371]
[1776361621252,38.52,74425.48,0.0,-0.93845,4e-05,8.97254]
[1776361621268,38.52,74426.45,0.0,-0.93841,4e-05,8.97753]
[1776361624783,38.52,74431.72,0.0,-0.93818,4e-05,9.00407]
[1776361626752,38.52,74429.83,0.0,-0.93826,4e-05,8.99469]
[1776361626805,38.52,74429.83,0.0,-0.93826,4e-05,8.99469]
[1776361626936,38.52,74429.83,0.0,-0.93826,4e-05,8.99469]
[1776361627804,38.52,74425.26,0.0,-0.93846,4e-05,8.97199]
[1776361628811,38.52,74422.74,0.0,-0.93856,4e-05,8.95931]
[1776361629818,38.52,74425.3,0.0,-0.93846,4e-05,8.97189]
[1776361631994,38.52,74424.04,0.0,-0.93851,4e-05,8.96542]
[1776361632046,38.52,74424.04,0.0,-0.93851,4e-05,8.96542]
[1776361632196,38.52,74424.04,0.0,-0.93851,4e-05,8.96542]
[1776361632265,38.52,74415.48,0.0,-0.93888,4e-05,8.92265]
[1776361632839,38.52,74412.41,0.0,-0.93901,4e-05,8.90729]
[1776361634918,38.52,74411.09,0.0,-0.93907,4e-05,8.90065]
[1776361634938,38.52,74411.09,0.0,-0.93907,4e-05,8.90065]
[1776361634966,38.52,74411.09,0.0,-0.93907,4e-05,8.90065]
[1776361637540,38.52,74408.84,0.0,-0.93916,4e-05,8.88929]
[1776361637687,38.52,74408.84,0.0,-0.93916,4e-05,8.88929]
[1776361640897,38.52,74406.31,0.0,-0.93927,4e-05,8.87656]
[1776361642911,38.52,74409.04,0.0,-0.93916,4e-05,8.89001]
[1776361644100,38.52,74409.04,0.0,-0.93916,4e-05,8.89001]
[1776361644156,38.52,74409.04,0.0,-0.93916,4e-05,8.89001]
[1776361644193,38.52,74409.04,0.0,-0.93916,4e-05,8.89001]
[1776361645932,38.52,74414.82,0.0,-0.93891,4e-05,8.91847]
[1776361648964,38.52,74414.79,0.0,-0.93892,4e-05,8.91809]
[1776361649009,38.52,74414.79,0.0,-0.93892,4e-05,8.91809]
[1776361649193,38.52,74414.79,0.0,-0.93892,4e-05,8.91809]
[1776361654994,38.51,74414.62,0.0,-0.93895,4e-05,8.91355]
[1776361658153,38.51,74414.7,0.0,-0.93895,4e-05,8.91372]
[1776361658200,38.51,74414.7,0.0,-0.93895,4e-05,8.91372]
[1776361658205,38.51,74414.7,0.0,-0.93895,4e-05,8.91372]
[1776361658916,38.51,74414.75,0.0,-0.93895,4e-05,8.91386]
[1776361658936,38.51,74414.75,0.0,-0.93895,4e-05,8.91386]
[1776361661037,38.51,74419.17,0.0,-0.93876,4e-05,8.93548]
[1776361666072,38.51,74420.01,0.0,-0.93873,4e-05,8.93897]
[1776361668086,38.51,74422.32,0.0,-0.93864,4e-05,8.95019]
[1776361668932,38.51,74422.32,0.0,-0.93864,4e-05,8.95019]
[1776361668969,38.51,74422.32,0.0,-0.93864,4e-05,8.95019]
[1776361669198,38.51,74422.32,0.0,-0.93864,4e-05,8.95019]
[1776361675135,38.51,74425.64,0.0,-0.93851,4e-05,8.96555]
[1776361679031,38.51,74426.29,0.0,-0.93848,4e-05,8.96844]
[1776361679035,38.51,74426.29,0.0,-0.93848,4e-05,8.96844]
[1776361679194,38.51,74426.29,0.0,-0.93848,4e-05,8.96844]
[1776361682184,38.51,74423.18,0.0,-0.93862,4e-05,8.95205]
[1776361683180,38.51,74423.18,0.0,-0.93862,4e-05,8.95205]
[1776361683195,38.51,74423.18,0.0,-0.93862,4e-05,8.95205]
[1776361683225,38.51,74423.18,0.0,-0.93862,4e-05,8.95205]
[1776361684172,38.51,74421.08,0.0,-0.93871,4e-05,8.94145]
[1776361684195,38.51,74421.08,0.0,-0.93871,4e-05,8.94145]
[1776361689233,38.51,74421.27,0.0,-0.93871,4e-05,8.94157]
[1776361691227,38.5,74421.7,0.0,-0.93869,4e-05,8.94359]
[1776361691236,38.5,74421.7,0.0,-0.93869,4e-05,8.94359]
[1776361691437,38.5,74421.7,0.0,-0.93869,4e-05,8.94359]
[1776361693261,38.5,74418.98,0.0,-0.93881,4e-05,8.92967]
[1776361694122,38.5,74418.98,0.0,-0.93881,4e-05,8.92967]
[1776361694168,38.5,74418.98,0.0,-0.93881,4e-05,8.92967]
[1776361694198,38.5,74418.98,0.0,-0.93881,4e-05,8.92967]
[1776361694268,38.5,74413.74,0.0,-0.93904,4e-05,8.90353]
[1776361699303,38.5,74412.56,0.0,-0.93909,4e-05,8.89741]
[1776361704338,38.5,74411.79,0.0,-0.93912,4e-05,8.89335]
[1776361706900,38.5,74411.57,0.0,-0.93913,4e-05,8.89218]
[1776361706942,38.5,74411.57,0.0,-0.93913,4e-05,8.89218]
[1776361706947,38.5,74411.57,0.0,-0.93913,4e-05,8.89218]
[1776361711387,38.5,74408.08,0.0,-0.9393,4e-05,8.87175]
[1776361712975,38.5,74407.34,0.0,-0.93933,4e-05,8.86807]
[1776361713026,38.5,74407.34,0.0,-0.93933,4e-05,8.86807]
[1776361713189,38.5,74407.34,0.0,-0.93933,4e-05,8.86807]
[1776361714489,38.5,74406.91,0.0,-0.93935,4e-05,8.86593]
[1776361714703,38.5,74406.91,0.0,-0.93935,4e-05,8.86593]
[1776361720450,38.5,74409.0,0.0,-0.93926,4e-05,8.87615]
[1776361721925,38.5,74408.93,0.0,-0.93927,4e-05,8.87578]
[1776361721940,38.5,74408.93,0.0,-0.93927,4e-05,8.87578]
[1776361721976,38.5,74408.93,0.0,-0.93927,4e-05,8.87578]
[1776361726368,38.5,74410.16,0.0,-0.93922,4e-05,8.88185]
[1776361726442,38.5,74410.16,0.0,-0.93922,4e-05,8.88185]
[1776361731460,38.5,74410.23,0.0,-0.93921,4e-05,8.88205]
[1776361731496,38.5,74410.23,0.0,-0.93921,4e-05,8.88205]
[1776361731699,38.5,74409.4,0.0,-0.93925,4e-05,8.87776]
[1776361736127,38.5,74410.93,0.0,-0.93919,4e-05,8.88526]
[1776361736171,38.5,74410.93,0.0,-0.93919,4e-05,8.88526]
[1776361736202,38.5,74410.93,0.0,-0.93919,4e-05,8.88526]
[1776361741733,38.5,74410.53,0.0,-0.93921,4e-05,8.88299]
[1776361741740,38.5,74410.53,0.0,-0.93921,4e-05,8.88299]
[1776361741938,38.5,74410.53,0.0,-0.93921,4e-05,8.88299]
[1776361744596,38.5,74411.25,0.0,-0.93918,4e-05,8.88642]
[1776361744692,38.5,74411.25,0.0,-0.93918,4e-05,8.88642]
[1776361745625,38.5,74415.3,0.0,-0.93901,4e-05,8.90643]
[1776361747640,38.5,74418.03,0.0,-0.93889,4e-05,8.91983]
[1776361749654,38.5,74414.44,0.0,-0.93904,4e-05,8.90182]
[1776361750544,38.5,74414.44,0.0,-0.93904,4e-05,8.90182]
[1776361750588,38.5,74414.44,0.0,-0.93904,4e-05,8.90182]
[1776361750686,38.5,74414.44,0.0,-0.93904,4e-05,8.90182]
[1776361757415,38.5,74413.59,0.0,-0.93908,4e-05,8.89736]
[1776361757437,38.5,74413.59,0.0,-0.93908,4e-05,8.89736]
[1776361762745,38.5,74411.84,0.0,-0.93916,4e-05,8.88827]
[1776361766783,38.5,74416.09,0.0,-0.93898,4e-05,8.90923]
[1776361768171,38.5,74416.09,0.0,-0.93898,4e-05,8.90923]
[1776361768190,38.5,74416.09,0.0,-0.93898,4e-05,8.90923]
[1776361768273,38.5,74423.03,0.0,-0.93869,4e-05,8.94363]
[1776361768566,38.5,74423.03,0.0,-0.93869,4e-05,8.94363]
[1776361768691,38.5,74423.03,0.0,-0.93869,4e-05,8.94363]
[1776361770805,38.5,74424.28,0.0,-0.93864,4e-05,8.94959]
[1776361776334,38.5,74424.91,0.0,-0.93863,4e-05,8.9492]
[1776361776384,38.5,74424.91,0.0,-0.93863,4e-05,8.9492]
[1776361776436,38.5,74424.91,0.0,-0.93863,4e-05,8.9492]
[1776361776471,38.5,74429.32,0.0,-0.93845,4e-05,8.97089]
[1776361781884,38.5,74429.3,0.0,-0.93846,4e-05,8.9699]
[1776361787458,38.49,74430.7,0.0,-0.9384,4e-05,8.97613]
[1776361787501,38.49,74430.7,0.0,-0.9384,4e-05,8.97613]
[1776361787467,38.49,74438.02,0.0,-0.93809,4e-05,9.01228]
[1776361787694,38.49,74438.02,0.0,-0.93809,4e-05,9.01228]
[1776361788934,38.49,74437.91,0.0,-0.9381,4e-05,9.01146]
[1776361789941,38.49,74442.67,0.0,-0.9379,4e-05,9.03502]
[1776361791262,38.49,74442.67,0.0,-0.9379,4e-05,9.03502]
[1776361791276,38.49,74442.67,0.0,-0.9379,4e-05,9.03502]
[1776361791447,38.49,74442.67,0.0,-0.9379,4e-05,9.03502]
[1776361791548,38.49,74446.18,0.0,-0.93775,4e-05,9.05259]
[1776361791645,38.49,74446.18,0.0,-0.93775,4e-05,9.05259]
[1776361791686,38.49,74446.18,0.0,-0.93775,4e-05,9.05259]
[1776361791938,38.49,74446.18,0.0,-0.93775,4e-05,9.05259]
[1776361794883,38.49,74445.68,0.0,-0.93777,4e-05,9.04998]
[1776361794976,38.49,74451.4,0.0,-0.93752,4e-05,9.07864]
[1776361795982,38.49,74457.58,0.0,-0.93726,4e-05,9.10957]
[1776361801162,38.49,74458.23,0.0,-0.93723,4e-05,9.11228]
[1776361801957,38.49,74458.08,0.0,-0.93724,4e-05,9.11139]
[1776361802009,38.49,74458.08,0.0,-0.93724,4e-05,9.11139]
[1776361802202,38.49,74458.08,0.0,-0.93724,4e-05,9.11139]
[1776361807061,38.49,74455.6,0.0,-0.93736,4e-05,9.09791]
[1776361810099,38.49,74454.61,0.0,-0.93741,4e-05,9.09214]
[1776361810189,38.49,74446.53,0.0,-0.93776,4e-05,9.05118]
[1776361811090,38.49,74437.28,0.0,-0.93816,4e-05,9.00454]
[1776361811766,38.49,74437.28,0.0,-0.93816,4e-05,9.00454]
[1776361811937,38.49,74437.28,0.0,-0.93816,4e-05,9.00454]
[1776361811968,38.49,74437.28,0.0,-0.93816,4e-05,9.00454]
[1776361812097,38.49,74433.37,0.0,-0.93833,4e-05,8.98476]
[1776361812668,38.49,74433.37,0.0,-0.93833,4e-05,8.98476]
[1776361812704,38.49,74433.37,0.0,-0.93833,4e-05,8.98476]
[1776361818139,38.48,74431.02,0.0,-0.93844,4e-05,8.97176]
[1776361820153,38.48,74425.81,0.0,-0.93867,4e-05,8.94537]
[1776361821160,38.48,74422.3,0.0,-0.93882,4e-05,8.92773]
[1776361822048,38.48,74422.3,0.0,-0.93882,4e-05,8.92773]
[1776361822056,38.48,74422.3,0.0,-0.93882,4e-05,8.92773]
[1776361822194,38.48,74422.3,0.0,-0.93882,4e-05,8.92773]
[1776361825188,38.48,74420.17,0.0,-0.93891,4e-05,8.91664]
[1776361826194,38.48,74415.12,0.0,-0.93913,4e-05,8.89144]
[1776361827202,38.48,74411.99,0.0,-0.93926,4e-05,8.87585]
[1776361828051,38.48,74411.99,0.0,-0.93926,4e-05,8.87585]
[1776361828102,38.48,74411.99,0.0,-0.93926,4e-05,8.87585]
[1776361828189,38.48,74411.99,0.0,-0.93926,4e-05,8.87585]
[1776361830228,38.48,74416.11,0.0,-0.93909,4e-05,8.8962]
[1776361831235,38.48,74419.75,0.0,-0.93895,4e-05,8.91124]
[1776361835294,38.48,74420.39,0.0,-0.93893,4e-05,8.91416]
[1776361835375,38.48,74420.39,0.0,-0.93893,4e-05,8.91416]
[1776361835445,38.48,74420.39,0.0,-0.93893,4e-05,8.91416]
[1776361836270,38.48,74424.25,0.0,-0.93877,4e-05,8.93318]
[1776361839206,38.48,74422.54,0.0,-0.93884,4e-05,8.92442]
[1776361839357,38.48,74422.54,0.0,-0.93884,4e-05,8.92442]
[1776361839436,38.48,74422.54,0.0,-0.93884,4e-05,8.92442]
[1776361839538,38.48,74420.09,0.0,-0.93895,4e-05,8.91212]
[1776361840298,38.48,74417.03,0.0,-0.93908,4e-05,8.89683]
[1776361844353,38.48,74416.2,0.0,-0.93911,4e-05,8.89253]
[1776361844441,38.48,74416.2,0.0,-0.93911,4e-05,8.89253]
[1776361846663,38.48,74413.1,0.0,-0.93925,4e-05,8.87702]
[1776361848756,38.48,74415.43,0.0,-0.93915,4e-05,8.88853]
[1776361848938,38.48,74415.43,0.0,-0.93915,4e-05,8.88853]
[1776361851172,38.48,74416.0,0.0,-0.93912,4e-05,8.89125]
[1776361851375,38.48,74413.64,0.0,-0.93922,4e-05,8.87949]
[1776361855403,38.48,74416.89,0.0,-0.93909,4e-05,8.89551]
[1776361857480,38.48,74417.03,0.0,-0.93908,4e-05,8.89615]
[1776361857532,38.48,74417.03,0.0,-0.93908,4e-05,8.89615]
[1776361857694,38.48,74417.24,0.0,-0.93907,4e-05,8.89714]
[1776361861445,38.48,74412.32,0.0,-0.93928,4e-05,8.87255]
[1776361861733,38.48,74412.32,0.0,-0.93928,4e-05,8.87255]
[1776361861788,38.48,74412.32,0.0,-0.93928,4e-05,8.87255]
[1776361861947,38.48,74412.32,0.0,-0.93928,4e-05,8.87255]
[1776361865887,38.48,74409.81,0.0,-0.93939,4e-05,8.86013]
[1776361868495,38.48,74406.89,0.0,-0.93951,4e-05,8.84572]
[1776361872526,38.48,74404.39,0.0,-0.93962,4e-05,8.83353]
[1776361874540,38.48,74401.72,0.0,-0.93973,4e-05,8.82045]
[1776361879575,38.48,74400.36,0.0,-0.93978,4e-05,8.81413]
[1776361880582,38.48,74398.08,0.0,-0.93988,4e-05,8.80295]
[1776361881589,38.48,74389.85,0.0,-0.94022,4e-05,8.76247]
[1776361882596,38.48,74385.38,0.0,-0.94041,4e-05,8.74064]
[1776361884610,38.48,74375.98,0.0,-0.9408,4e-05,8.69436]
[1776361885617,38.48,74369.85,0.0,-0.94106,4e-05,8.66409]
[1776361886624,38.48,74366.49,0.0,-0.9412,4e-05,8.64745]
[1776361890652,38.48,74360.65,0.0,-0.94144,4e-05,8.61817]
[1776361891659,38.48,74358.4,0.0,-0.94156,4e-05,8.60413]
[1776361892632,38.48,74358.4,0.0,-0.94156,4e-05,8.60413]
[1776361892685,38.48,74358.4,0.0,-0.94156,4e-05,8.60413]
[1776361892936,38.48,74358.23,0.0,-0.94156,4e-05,8.60317]
[1776361894680,38.48,74355.29,0.0,-0.94169,4e-05,8.5886]
[1776361896694,38.48,74357.7,0.0,-0.94159,4e-05,8.60011]
[1776361901729,38.47,74358.9,0.0,-0.94155,4e-05,8.60522]
[1776361906765,38.47,74359.06,0.0,-0.94155,4e-05,8.60527]
[1776361911800,38.47,74357.02,0.0,-0.94164,4e-05,8.5946]
[1776361913817,38.47,74353.64,0.0,-0.94178,4e-05,8.57792]
[1776361914824,38.47,74347.4,0.0,-0.94203,4e-05,8.54803]
[1776361915831,38.47,74344.18,0.0,-0.94216,4e-05,8.53237]
[1776361918852,38.47,74351.27,0.0,-0.94187,4e-05,8.56672]
[1776361920866,38.47,74353.25,0.0,-0.94179,4e-05,8.57622]
[1776361923887,38.47,74348.42,0.0,-0.94199,4e-05,8.55252]
[1776361924894,38.47,74344.25,0.0,-0.94216,4e-05,8.53226]
[1776361925901,38.47,74346.17,0.0,-0.94208,4e-05,8.54158]
[1776361929940,38.47,74343.94,0.0,-0.94218,4e-05,8.53074]
[1776361931955,38.47,74335.5,0.0,-0.94252,4e-05,8.48992]
[1776361934976,38.47,74333.49,0.0,-0.9426,4e-05,8.48044]
[1776361935983,38.47,74330.85,0.0,-0.94271,4e-05,8.46778]
[1776361936990,38.47,74327.1,0.0,-0.94286,4e-05,8.44978]
[1776361937997,38.47,74324.65,0.0,-0.94295,4e-05,8.43809]
[1776361940012,38.47,74328.18,0.0,-0.94281,4e-05,8.45538]
[1776361941019,38.47,74335.47,0.0,-0.94251,4e-05,8.49073]
[1776361942026,38.47,74338.81,0.0,-0.94238,4e-05,8.507]
[1776361943033,38.47,74338.89,0.0,-0.94237,4e-05,8.50745]
[1776361944047,38.47,74347.93,0.0,-0.942,4e-05,8.55129]
[1776361945057,38.47,74367.06,0.0,-0.94122,4e-05,8.64448]
[1776361946063,38.47,74365.99,0.0,-0.94126,4e-05,8.63922]
[1776361947070,38.47,74361.25,0.0,-0.94146,4e-05,8.61591]
[1776361952115,38.47,74366.38,0.0,-0.94126,4e-05,8.63833]
[1776361953115,38.47,74375.85,0.0,-0.94087,4e-05,8.68452]
[1776361954706,38.47,74373.92,0.0,-0.94095,4e-05,8.67567]
[1776361956137,38.47,74369.36,0.0,-0.94113,4e-05,8.65364]
[1776361957144,38.48,74367.24,0.0,-0.94122,4e-05,8.64356]
[1776361958151,38.48,74369.28,0.0,-0.94113,4e-05,8.65384]
[1776361959158,38.48,74372.08,0.0,-0.94101,4e-05,8.66817]
[1776361964662,38.48,74371.13,0.0,-0.94104,4e-05,8.66469]
[1776361965200,38.48,74383.78,0.0,-0.94051,4e-05,8.72698]
[1776361966207,38.48,74396.31,0.0,-0.93998,4e-05,8.78914]
[1776361967214,38.48,74397.64,0.0,-0.93992,4e-05,8.7958]
[1776361971242,38.48,74400.31,0.0,-0.93981,4e-05,8.8093]
[1776361975270,38.48,74397.87,0.0,-0.93991,4e-05,8.79745]
[1776361976277,38.48,74391.17,0.0,-0.94019,4e-05,8.7645]
[1776361977285,38.48,74387.42,0.0,-0.94035,4e-05,8.74617]
[1776361979298,38.48,74383.62,0.0,-0.94051,4e-05,8.72727]
[1776361980304,38.48,74379.69,0.0,-0.94067,4e-05,8.70764]
[1776361985340,38.48,74378.06,0.0,-0.94075,4e-05,8.69808]
[1776361990375,38.48,74377.27,0.0,-0.9408,4e-05,8.69323]
[1776361994403,38.48,74379.77,0.0,-0.94069,4e-05,8.70629]
[1776361998432,38.48,74376.75,0.0,-0.9408,4e-05,8.69219]
[1776362003467,38.48,74376.84,0.0,-0.94079,4e-05,8.69365]
[1776362007494,38.48,74374.25,0.0,-0.94089,4e-05,8.68183]
[1776362009439,38.48,74374.57,0.0,-0.94088,4e-05,8.68362]
[1776362014544,38.49,74373.32,0.0,-0.94093,4e-05,8.67598]
[1776362015553,38.49,74369.75,0.0,-0.94108,4e-05,8.65877]
[1776362016560,38.49,74366.88,0.0,-0.9412,4e-05,8.64451]
[1776362020588,38.48,74369.14,0.0,-0.94111,4e-05,8.6547]
[1776362022602,38.48,74371.11,0.0,-0.94103,4e-05,8.66438]
[1776362026630,38.49,74366.43,0.0,-0.94122,4e-05,8.64259]
[1776362027637,38.49,74359.78,0.0,-0.94149,4e-05,8.60994]
[1776362028644,38.49,74357.4,0.0,-0.94159,4e-05,8.59819]
[1776362033679,38.48,74356.8,0.0,-0.94162,4e-05,8.59457]
[1776362036708,38.48,74361.32,0.0,-0.94144,4e-05,8.61615]
[1776362040737,38.48,74364.23,0.0,-0.94131,4e-05,8.6311]
[1776362041744,38.49,74367.62,0.0,-0.94117,4e-05,8.64795]
[1776362043759,38.49,74370.19,0.0,-0.94106,4e-05,8.66105]
[1776362044767,38.49,74365.83,0.0,-0.94124,4e-05,8.64]
[1776362045774,38.49,74363.44,0.0,-0.94134,4e-05,8.62862]
[1776362046780,38.49,74360.68,0.0,-0.94145,4e-05,8.61547]
[1776362047788,38.49,74357.71,0.0,-0.94157,4e-05,8.60081]
[1776362051827,38.49,74352.93,0.0,-0.94177,4e-05,8.57689]
[1776362052834,38.49,74350.69,0.0,-0.94187,4e-05,8.56587]
[1776362053840,38.49,74347.85,0.0,-0.94198,4e-05,8.55196]
[1776362054848,38.49,74339.41,0.0,-0.94233,4e-05,8.51096]
[1776362055854,38.49,74337.9,0.0,-0.94239,4e-05,8.50361]
[1776362056862,38.49,74334.01,0.0,-0.94255,4e-05,8.48478]
[1776362057869,38.49,74328.99,0.0,-0.94275,4e-05,8.46056]
[1776362058876,38.49,74326.07,0.0,-0.94287,4e-05,8.44653]
[1776362063911,38.49,74327.69,0.0,-0.9428,4e-05,8.45463]
[1776362067845,38.49,74324.4,0.0,-0.94293,4e-05,8.43902]
[1776362070960,38.49,74322.41,0.0,-0.94301,4e-05,8.4297]
[1776362073981,38.49,74324.84,0.0,-0.94293,4e-05,8.43875]
[1776362077002,38.49,74328.66,0.0,-0.94277,4e-05,8.45737]
[1776362078009,38.49,74332.0,0.0,-0.94264,4e-05,8.47352]
[1776362079016,38.49,74329.14,0.0,-0.94275,4e-05,8.45974]
[1776362084051,38.49,74336.23,0.0,-0.94246,4e-05,8.49414]
[1776362085058,38.49,74343.15,0.0,-0.94218,4e-05,8.52761]
[1776362088085,38.49,74339.54,0.0,-0.94233,4e-05,8.50995]
[1776362089092,38.49,74336.36,0.0,-0.94246,4e-05,8.49454]
[1776362094126,38.49,74335.35,0.0,-0.9425,4e-05,8.48966]
[1776362098154,38.49,74338.26,0.0,-0.94238,4e-05,8.50376]
[1776362100169,38.49,74335.69,0.0,-0.94249,4e-05,8.49132]
[1776362102190,38.49,74339.87,0.0,-0.94232,4e-05,8.51156]
[1776362103191,38.49,74345.22,0.0,-0.94209,4e-05,8.538]
[1776362104198,38.49,74343.11,0.0,-0.94218,4e-05,8.52776]
[1776362105204,38.49,74345.87,0.0,-0.94207,4e-05,8.54107]
[1776362107219,38.49,74343.51,0.0,-0.94216,4e-05,8.53055]
[1776362108226,38.49,74336.6,0.0,-0.94244,4e-05,8.49705]
[1776362109232,38.49,74334.69,0.0,-0.94252,4e-05,8.48778]
[1776362110240,38.49,74332.7,0.0,-0.9426,4e-05,8.47818]
[1776362114268,38.49,74329.35,0.0,-0.94273,4e-05,8.46217]
[1776362116282,38.49,74334.52,0.0,-0.94252,4e-05,8.48724]
[1776362117289,38.49,74325.91,0.0,-0.94287,4e-05,8.44576]
[1776362118296,38.49,74316.36,0.0,-0.94325,4e-05,8.39985]
[1776362119303,38.49,74316.0,0.0,-0.94327,4e-05,8.39822]
[1776362120563,38.49,74314.74,0.0,-0.94331,4e-05,8.39249]
[1776362121317,38.49,74321.13,0.0,-0.94306,4e-05,8.42319]
[1776362122324,38.49,74325.21,0.0,-0.94289,4e-05,8.44299]
[1776362123331,38.49,74319.55,0.0,-0.94312,4e-05,8.41588]
[1776362124689,38.49,74316.2,0.0,-0.94325,4e-05,8.4]
[1776362126693,38.49,74315.55,0.0,-0.94328,4e-05,8.39688]
[1776362128712,38.49,74314.92,0.0,-0.9433,4e-05,8.39416]
[1776362128812,38.49,74306.26,0.0,-0.94365,4e-05,8.35296]
[1776362129382,38.49,74304.08,0.0,-0.94373,4e-05,8.34253]
[1776362130388,38.49,74307.8,0.0,-0.94358,4e-05,8.36077]
[1776362131395,38.49,74316.17,0.0,-0.94326,4e-05,8.398]
[1776362132403,38.49,74319.55,0.0,-0.94312,4e-05,8.41457]
[1776362134417,38.5,74317.39,0.0,-0.94321,4e-05,8.40442]
[1776362138445,38.5,74314.34,0.0,-0.94333,4e-05,8.39024]
[1776362139453,38.5,74308.93,0.0,-0.94354,4e-05,8.36445]
[1776362140460,38.5,74304.97,0.0,-0.9437,4e-05,8.34568]
[1776362145495,38.5,74304.13,0.0,-0.94372,4e-05,8.34268]
[1776362147510,38.5,74300.27,0.0,-0.94388,4e-05,8.32416]
[1776362148516,38.5,74297.23,0.0,-0.944,4e-05,8.30941]
[1776362149268,38.5,74297.23,0.0,-0.944,4e-05,8.30941]
[1776362149272,38.5,74297.23,0.0,-0.944,4e-05,8.30941]
[1776362149435,38.5,74297.23,0.0,-0.944,4e-05,8.30941]
[1776362151539,38.5,74294.28,0.0,-0.94412,4e-05,8.29471]
[1776362152546,38.5,74288.79,0.0,-0.94434,4e-05,8.26839]
[1776362153553,38.5,74285.38,0.0,-0.94448,4e-05,8.25205]
[1776362154563,38.5,74289.07,0.0,-0.94434,4e-05,8.26947]
[1776362155569,38.5,74291.74,0.0,-0.94423,4e-05,8.28203]
[1776362156577,38.5,74293.74,0.0,-0.94415,4e-05,8.29139]
[1776362158590,38.49,74291.0,0.0,-0.94426,4e-05,8.278]
[1776362162623,38.49,74287.27,0.0,-0.94442,4e-05,8.25966]
[1776362163402,38.49,74287.27,0.0,-0.94442,4e-05,8.25966]
[1776362163466,38.49,74287.27,0.0,-0.94442,4e-05,8.25966]
[1776362163630,38.49,74284.1,0.0,-0.94454,4e-05,8.24449]
[1776362164637,38.49,74274.42,0.0,-0.94493,4e-05,8.19852]
[1776362165644,38.49,74269.78,0.0,-0.94511,4e-05,8.17657]
[1776362167006,38.49,74268.82,0.0,-0.94515,4e-05,8.17207]
[1776362167658,38.49,74264.66,0.0,-0.94531,4e-05,8.15248]
[1776362170682,38.49,74262.55,0.0,-0.94539,4e-05,8.14278]
[1776362173703,38.49,74256.36,0.0,-0.94563,4e-05,8.11398]
[1776362174984,38.49,74256.36,0.0,-0.94563,4e-05,8.11398]
[1776362175007,38.49,74256.36,0.0,-0.94563,4e-05,8.11398]
[1776362175190,38.49,74256.7,0.0,-0.94561,4e-05,8.11573]
[1776362175207,38.49,74256.7,0.0,-0.94561,4e-05,8.11573]
[1776362175447,38.49,74256.7,0.0,-0.94561,4e-05,8.11573]
[1776362175652,38.49,74256.7,0.0,-0.94561,4e-05,8.11573]
[1776362175691,38.49,74256.7,0.0,-0.94561,4e-05,8.11573]
[1776362175842,38.49,74256.7,0.0,-0.94561,4e-05,8.11573]
[1776362175875,38.49,74258.53,0.0,-0.94554,4e-05,8.12447]
[1776362176046,38.49,74258.53,0.0,-0.94554,4e-05,8.12447]
[1776362176196,38.49,74258.53,0.0,-0.94554,4e-05,8.12447]
[1776362176724,38.5,74261.65,0.0,-0.94542,4e-05,8.13929]
[1776362180415,38.5,74258.81,0.0,-0.94552,4e-05,8.12626]
[1776362180438,38.5,74258.81,0.0,-0.94552,4e-05,8.12626]
[1776362180596,38.5,74258.81,0.0,-0.94552,4e-05,8.12626]
[1776362180695,38.5,74258.81,0.0,-0.94552,4e-05,8.12626]
[1776362180937,38.5,74258.81,0.0,-0.94552,4e-05,8.12626]
[1776362185878,38.5,74262.55,0.0,-0.94537,4e-05,8.14447]
[1776362185942,38.5,74262.55,0.0,-0.94537,4e-05,8.14447]
[1776362185960,38.5,74262.78,0.0,-0.94536,4e-05,8.14565]
[1776362186682,38.5,74262.78,0.0,-0.94536,4e-05,8.14565]
[1776362186939,38.5,74262.78,0.0,-0.94536,4e-05,8.14565]
[1776362186794,38.5,74264.15,0.0,-0.94531,4e-05,8.15221]
[1776362189817,38.5,74270.46,0.0,-0.94506,4e-05,8.18226]
[1776362191831,38.5,74267.93,0.0,-0.94518,4e-05,8.16752]
[1776362192801,38.5,74267.93,0.0,-0.94518,4e-05,8.16752]
[1776362192896,38.5,74267.93,0.0,-0.94518,4e-05,8.16752]
[1776362192937,38.5,74267.93,0.0,-0.94518,4e-05,8.16752]
[1776362194852,38.5,74262.92,0.0,-0.94537,4e-05,8.14411]
[1776362195155,38.5,74262.92,0.0,-0.94537,4e-05,8.14411]
[1776362195192,38.5,74262.92,0.0,-0.94537,4e-05,8.14411]
[1776362195207,38.5,74262.92,0.0,-0.94537,4e-05,8.14411]
[1776362195858,38.5,74262.49,0.0,-0.94539,4e-05,8.14218]
[1776362196469,38.5,74262.49,0.0,-0.94539,4e-05,8.14218]
[1776362196688,38.5,74262.49,0.0,-0.94539,4e-05,8.14218]
[1776362196866,38.5,74259.92,0.0,-0.94549,4e-05,8.13018]
[1776362198580,38.5,74257.93,0.0,-0.94556,4e-05,8.12094]
[1776362198629,38.5,74257.93,0.0,-0.94556,4e-05,8.12094]
[1776362198691,38.5,74257.93,0.0,-0.94556,4e-05,8.12094]
[1776362202743,38.5,74258.58,0.0,-0.94553,4e-05,8.12457]
[1776362202747,38.5,74258.58,0.0,-0.94553,4e-05,8.12457]
[1776362202938,38.5,74258.58,0.0,-0.94553,4e-05,8.12457]
[1776362203011,38.5,74259.08,0.0,-0.94551,4e-05,8.12706]
[1776362203949,38.5,74259.08,0.0,-0.94551,4e-05,8.12706]
[1776362203994,38.5,74259.08,0.0,-0.94551,4e-05,8.12706]
[1776362204191,38.5,74259.21,0.0,-0.94551,4e-05,8.1278]
[1776362208950,38.5,74252.5,0.0,-0.94576,4e-05,8.09694]
[1776362209694,38.5,74252.5,0.0,-0.94576,4e-05,8.09694]
[1776362209743,38.5,74252.5,0.0,-0.94576,4e-05,8.09694]
[1776362209940,38.5,74252.5,0.0,-0.94576,4e-05,8.09694]
[1776362210272,38.5,74253.04,0.0,-0.94574,4e-05,8.09965]
[1776362210314,38.5,74253.04,0.0,-0.94574,4e-05,8.09965]
[1776362210436,38.5,74253.04,0.0,-0.94574,4e-05,8.09965]
[1776362210964,38.5,74253.18,0.0,-0.94573,4e-05,8.10049]
[1776362214395,38.5,74256.71,0.0,-0.94559,4e-05,8.1176]
[1776362214992,38.5,74264.05,0.0,-0.9453,4e-05,8.15231]
[1776362215999,38.5,74261.8,0.0,-0.94539,4e-05,8.1418]
[1776362216942,38.5,74261.8,0.0,-0.94539,4e-05,8.1418]
[1776362216990,38.5,74261.8,0.0,-0.94539,4e-05,8.1418]
[1776362217387,38.5,74261.54,0.0,-0.9454,4e-05,8.14069]
[1776362217438,38.5,74261.54,0.0,-0.9454,4e-05,8.14069]
[1776362217739,38.5,74261.54,0.0,-0.9454,4e-05,8.14069]
[1776362218013,38.5,74261.58,0.0,-0.9454,4e-05,8.14099]
[1776362218483,38.5,74261.58,0.0,-0.9454,4e-05,8.14099]
[1776362218689,38.5,74261.58,0.0,-0.9454,4e-05,8.14099]
[1776362222045,38.5,74277.89,0.0,-0.94475,4e-05,8.21854]
[1776362223053,38.5,74277.36,0.0,-0.94477,4e-05,8.21602]
[1776362223746,38.5,74277.36,0.0,-0.94477,4e-05,8.21602]
[1776362223795,38.5,74277.36,0.0,-0.94477,4e-05,8.21602]
[1776362223943,38.5,74277.36,0.0,-0.94477,4e-05,8.21602]
[1776362224584,38.5,74276.7,0.0,-0.9448,4e-05,8.21289]
[1776362224641,38.5,74276.7,0.0,-0.9448,4e-05,8.21289]
[1776362224690,38.5,74276.7,0.0,-0.9448,4e-05,8.21289]
[1776362224790,38.5,74276.7,0.0,-0.9448,4e-05,8.21289]
[1776362230102,38.5,74272.5,0.0,-0.94496,4e-05,8.19301]
[1776362231109,38.5,74281.45,0.0,-0.94461,4e-05,8.23542]
[1776362232116,38.5,74285.07,0.0,-0.94447,4e-05,8.25257]
[1776362233180,38.5,74277.97,0.0,-0.94475,4e-05,8.21882]
[1776362235667,38.5,74279.0,0.0,-0.94471,4e-05,8.22369]
[1776362235717,38.5,74279.0,0.0,-0.94471,4e-05,8.22369]
[1776362235766,38.5,74285.23,0.0,-0.94446,4e-05,8.25316]
[1776362236283,38.5,74285.23,0.0,-0.94446,4e-05,8.25316]
[1776362236686,38.5,74285.23,0.0,-0.94446,4e-05,8.25316]
[1776362236742,38.5,74285.23,0.0,-0.94446,4e-05,8.25316]
[1776362236940,38.5,74285.23,0.0,-0.94446,4e-05,8.25316]
[1776362237008,38.5,74287.57,0.0,-0.94437,4e-05,8.26419]
[1776362239455,38.5,74286.88,0.0,-0.9444,4e-05,8.26128]
[1776362239513,38.5,74286.88,0.0,-0.9444,4e-05,8.26128]
[1776362239693,38.5,74286.88,0.0,-0.9444,4e-05,8.26128]
[1776362241535,38.51,74286.01,0.0,-0.94443,4e-05,8.25747]
[1776362241587,38.51,74286.01,0.0,-0.94443,4e-05,8.25747]
[1776362241695,38.51,74286.01,0.0,-0.94443,4e-05,8.25747]
[1776362241796,38.51,74284.25,0.0,-0.9445,4e-05,8.24899]
[1776362243382,38.51,74281.8,0.0,-0.9446,4e-05,8.23736]
[1776362243431,38.51,74281.8,0.0,-0.9446,4e-05,8.23736]
[1776362243689,38.51,74281.8,0.0,-0.9446,4e-05,8.23736]
[1776362244209,38.51,74271.2,0.0,-0.94501,4e-05,8.1871]
[1776362245216,38.51,74262.29,0.0,-0.94536,4e-05,8.1451]
[1776362246223,38.51,74261.8,0.0,-0.94538,4e-05,8.1429]
[1776362247230,38.51,74255.98,0.0,-0.94561,4e-05,8.11563]
[1776362249244,38.51,74255.87,0.0,-0.94561,4e-05,8.11544]
[1776362252054,38.51,74255.14,0.0,-0.94563,4e-05,8.11217]
[1776362252095,38.51,74255.14,0.0,-0.94563,4e-05,8.11217]
[1776362252192,38.51,74257.27,0.0,-0.94557,4e-05,8.11964]
[1776362253178,38.51,74257.97,0.0,-0.94554,4e-05,8.12293]
[1776362253194,38.51,74257.97,0.0,-0.94554,4e-05,8.12293]
[1776362253230,38.51,74257.97,0.0,-0.94554,4e-05,8.12293]
[1776362253328,38.51,74257.97,0.0,-0.94554,4e-05,8.12293]
[1776362253437,38.51,74257.97,0.0,-0.94554,4e-05,8.12293]
[1776362253536,38.51,74255.82,0.0,-0.94562,4e-05,8.11313]
[1776362256259,38.51,74257.37,0.0,-0.94556,4e-05,8.12059]
[1776362256304,38.51,74257.37,0.0,-0.94556,4e-05,8.12059]
[1776362256437,38.51,74257.37,0.0,-0.94556,4e-05,8.12059]
[1776362258311,38.51,74264.97,0.0,-0.94526,4e-05,8.1568]
[1776362259318,38.51,74273.79,0.0,-0.94491,4e-05,8.19855]
[1776362260325,38.51,74283.55,0.0,-0.94453,4e-05,8.24483]
[1776362261334,38.51,74287.88,0.0,-0.94436,4e-05,8.26535]
[1776362265093,38.51,74285.74,0.0,-0.94444,4e-05,8.25501]
[1776362265136,38.51,74283.84,0.0,-0.94452,4e-05,8.24592]
[1776362265197,38.51,74283.84,0.0,-0.94452,4e-05,8.24592]
[1776362265690,38.51,74283.84,0.0,-0.94452,4e-05,8.24592]
[1776362265743,38.51,74283.84,0.0,-0.94452,4e-05,8.24592]
[1776362265942,38.51,74283.84,0.0,-0.94452,4e-05,8.24592]
[1776362265945,38.51,74284.44,0.0,-0.94449,4e-05,8.24867]
[1776362270075,38.51,74285.53,0.0,-0.94445,4e-05,8.25371]
[1776362270083,38.51,74285.53,0.0,-0.94445,4e-05,8.25371]
[1776362270202,38.51,74282.7,0.0,-0.94457,4e-05,8.24018]
[1776362271263,38.51,74280.88,0.0,-0.94464,4e-05,8.23154]
[1776362271311,38.51,74280.88,0.0,-0.94464,4e-05,8.23154]
[1776362271437,38.51,74280.88,0.0,-0.94464,4e-05,8.23154]
[1776362271539,38.51,74281.41,0.0,-0.94462,4e-05,8.23403]
[1776362277445,38.51,74283.93,0.0,-0.94452,4e-05,8.24581]
[1776362278744,38.51,74283.93,0.0,-0.94452,4e-05,8.24581]
[1776362278750,38.51,74283.93,0.0,-0.94452,4e-05,8.24581]
[1776362278936,38.51,74283.93,0.0,-0.94452,4e-05,8.24581]
[1776362279294,38.51,74283.77,0.0,-0.94453,4e-05,8.24497]
[1776362279299,38.51,74283.77,0.0,-0.94453,4e-05,8.24497]
[1776362279437,38.51,74283.77,0.0,-0.94453,4e-05,8.24497]
[1776362279458,38.51,74283.85,0.0,-0.94452,4e-05,8.24535]
[1776362282914,38.51,74282.7,0.0,-0.94457,4e-05,8.23981]
[1776362282937,38.51,74282.7,0.0,-0.94457,4e-05,8.23981]
[1776362283986,38.51,74282.04,0.0,-0.9446,4e-05,8.23662]
[1776362285531,38.51,74277.72,0.0,-0.94477,4e-05,8.21612]
[1776362285553,38.51,74277.72,0.0,-0.94477,4e-05,8.21612]
[1776362285689,38.51,74277.72,0.0,-0.94477,4e-05,8.21612]
[1776362285735,38.51,74274.71,0.0,-0.94488,4e-05,8.20186]
[1776362286499,38.51,74274.71,0.0,-0.94488,4e-05,8.20186]
[1776362286553,38.51,74274.71,0.0,-0.94488,4e-05,8.20186]
[1776362286688,38.51,74274.71,0.0,-0.94488,4e-05,8.20186]
[1776362292619,38.51,74277.9,0.0,-0.94476,4e-05,8.21712]
[1776362292671,38.51,74277.9,0.0,-0.94476,4e-05,8.21712]
[1776362292694,38.51,74277.9,0.0,-0.94476,4e-05,8.21712]
[1776362293205,38.51,74277.57,0.0,-0.94477,4e-05,8.21559]
[1776362293269,38.51,74277.57,0.0,-0.94477,4e-05,8.21559]
[1776362293437,38.51,74277.57,0.0,-0.94477,4e-05,8.21559]
[1776362293557,38.51,74279.05,0.0,-0.94471,4e-05,8.2226]
[1776362298011,38.51,74277.98,0.0,-0.94475,4e-05,8.21754]
[1776362298063,38.51,74277.98,0.0,-0.94475,4e-05,8.21754]
[1776362298101,38.51,74277.98,0.0,-0.94475,4e-05,8.21754]
[1776362298592,38.51,74265.06,0.0,-0.94526,4e-05,8.15648]
[1776362299599,38.51,74258.35,0.0,-0.94552,4e-05,8.1249]
[1776362300606,38.51,74255.24,0.0,-0.94564,4e-05,8.11038]
[1776362301869,38.51,74255.24,0.0,-0.94564,4e-05,8.11038]
[1776362301916,38.51,74255.24,0.0,-0.94564,4e-05,8.11038]
[1776362301936,38.51,74255.24,0.0,-0.94564,4e-05,8.11038]
[1776362301970,38.51,74253.89,0.0,-0.94569,4e-05,8.10437]
[1776362303563,38.51,74252.56,0.0,-0.94574,4e-05,8.09831]
[1776362303615,38.51,74252.56,0.0,-0.94574,4e-05,8.09831]
[1776362303698,38.51,74252.56,0.0,-0.94574,4e-05,8.09831]
[1776362306548,38.51,74247.06,0.0,-0.94595,4e-05,8.07312]
[1776362306592,38.51,74247.06,0.0,-0.94595,4e-05,8.07312]
[1776362306651,38.51,74247.06,0.0,-0.94595,4e-05,8.07312]
[1776362306693,38.51,74247.06,0.0,-0.94595,4e-05,8.07312]
[1776362306737,38.51,74246.02,0.0,-0.94599,4e-05,8.06848]
[1776362312690,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313272,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313324,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313438,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313766,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313772,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313941,38.51,74240.8,0.0,-0.9462,4e-05,8.04264]
[1776362313998,38.51,74240.81,0.0,-0.94619,4e-05,8.04295]
[1776362315711,38.51,74235.6,0.0,-0.94639,4e-05,8.01915]
[1776362316718,38.51,74230.79,0.0,-0.94657,4e-05,7.99702]
[1776362317417,38.51,74230.79,0.0,-0.94657,4e-05,7.99702]
[1776362317725,38.52,74216.7,0.0,-0.94711,4e-05,7.93186]
[1776362318732,38.52,74215.62,0.0,-0.94714,4e-05,7.9273]
[1776362320949,38.52,74215.73,0.0,-0.94714,4e-05,7.92826]
[1776362322300,38.52,74216.29,0.0,-0.94711,4e-05,7.93176]
[1776362322347,38.52,74216.29,0.0,-0.94711,4e-05,7.93176]
[1776362322437,38.52,74216.29,0.0,-0.94711,4e-05,7.93176]
[1776362322760,38.52,74217.19,0.0,-0.94707,4e-05,7.93638]
[1776362327798,38.52,74213.75,0.0,-0.94718,4e-05,7.92263]
[1776362331518,38.53,74214.2,0.0,-0.94715,4e-05,7.9261]
[1776362331570,38.53,74214.2,0.0,-0.94715,4e-05,7.9261]
[1776362331695,38.53,74214.2,0.0,-0.94715,4e-05,7.9261]
[1776362332038,38.53,74214.2,0.0,-0.94715,4e-05,7.9261]
[1776362332072,38.53,74214.2,0.0,-0.94715,4e-05,7.9261]
[1776362332190,38.53,74214.2,0.0,-0.94715,4e-05,7.9261]
[1776362332118,38.53,74214.06,0.0,-0.94716,4e-05,7.92591]
[1776362334848,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362335554,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362335589,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362335698,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362335888,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362335938,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362335953,38.53,74217.59,0.0,-0.94701,4e-05,7.94363]
[1776362336037,38.53,74225.39,0.0,-0.94671,4e-05,7.98029]
[1776362336700,38.53,74225.39,0.0,-0.94671,4e-05,7.98029]
[1776362336939,38.53,74225.39,0.0,-0.94671,4e-05,7.98029]
[1776362337038,38.53,74227.4,0.0,-0.94663,4e-05,7.99002]
[1776362338770,38.53,74227.79,0.0,-0.94661,4e-05,7.99219]
[1776362338872,38.53,74227.79,0.0,-0.94661,4e-05,7.99219]
[1776362338938,38.53,74227.79,0.0,-0.94661,4e-05,7.99219]
[1776362340589,38.53,74225.49,0.0,-0.94669,4e-05,7.98218]
[1776362340642,38.53,74225.49,0.0,-0.94669,4e-05,7.98218]
[1776362340693,38.53,74225.49,0.0,-0.94669,4e-05,7.98218]
[1776362340890,38.53,74228.66,0.0,-0.94657,4e-05,7.9973]
[1776362342905,38.53,74237.57,0.0,-0.94622,4e-05,8.03952]
[1776362343437,38.53,74237.57,0.0,-0.94622,4e-05,8.03952]
[1776362343489,38.53,74237.57,0.0,-0.94622,4e-05,8.03952]
[1776362343695,38.53,74237.57,0.0,-0.94622,4e-05,8.03952]
[1776362343912,38.53,74245.08,0.0,-0.94593,4e-05,8.07491]
[1776362344920,38.54,74249.64,0.0,-0.94575,4e-05,8.09648]
[1776362346934,38.54,74260.45,0.0,-0.94532,4e-05,8.14806]
[1776362347941,38.54,74261.3,0.0,-0.94528,4e-05,8.1526]
[1776362349959,38.54,74268.95,0.0,-0.94498,4e-05,8.18974]
[1776362350966,38.54,74274.57,0.0,-0.94475,4e-05,8.21633]
[1776362353523,38.54,74274.72,0.0,-0.94475,4e-05,8.21699]
[1776362353532,38.54,74274.72,0.0,-0.94475,4e-05,8.21699]
[1776362353686,38.54,74274.72,0.0,-0.94475,4e-05,8.21699]
[1776362353987,38.54,74280.18,0.0,-0.94453,4e-05,8.24284]
[1776362354994,38.54,74284.21,0.0,-0.94437,4e-05,8.26189]
[1776362358015,38.54,74289.27,0.0,-0.94418,4e-05,8.28563]
[1776362358634,38.54,74289.27,0.0,-0.94418,4e-05,8.28563]
[1776362358682,38.54,74289.27,0.0,-0.94418,4e-05,8.28563]
[1776362358941,38.54,74289.27,0.0,-0.94418,4e-05,8.28563]
[1776362359022,38.54,74290.55,0.0,-0.94413,4e-05,8.29159]
[1776362361337,38.54,74291.11,0.0,-0.94411,4e-05,8.29399]
[1776362361384,38.54,74291.11,0.0,-0.94411,4e-05,8.29399]
[1776362361435,38.54,74291.11,0.0,-0.94411,4e-05,8.29399]
[1776362365772,38.54,74292.0,0.0,-0.94408,4e-05,8.2977]
[1776362365824,38.54,74292.0,0.0,-0.94408,4e-05,8.2977]
[1776362365934,38.54,74292.0,0.0,-0.94408,4e-05,8.2977]
[1776362366071,38.54,74297.59,0.0,-0.94386,4e-05,8.32422]
[1776362367834,38.54,74299.95,0.0,-0.94376,4e-05,8.33531]
[1776362367886,38.54,74299.95,0.0,-0.94376,4e-05,8.33531]
[1776362367936,38.54,74299.95,0.0,-0.94376,4e-05,8.33531]
[1776362368086,38.54,74300.9,0.0,-0.94373,4e-05,8.33965]
[1776362369094,38.54,74315.5,0.0,-0.94314,4e-05,8.40956]
[1776362369302,38.54,74315.5,0.0,-0.94314,4e-05,8.40956]
[1776362369800,38.54,74315.5,0.0,-0.94314,4e-05,8.40956]
[1776362370101,38.54,74324.37,0.0,-0.94278,4e-05,8.45214]
[1776362370552,38.54,74324.37,0.0,-0.94278,4e-05,8.45214]
[1776362371108,38.54,74324.39,0.0,-0.9428,4e-05,8.4494]
[1776362372491,38.54,74324.18,0.0,-0.94281,4e-05,8.44847]
[1776362378157,38.54,74320.05,0.0,-0.94297,4e-05,8.4291]
[1776362382185,38.54,74325.96,0.0,-0.94274,4e-05,8.45711]
[1776362384896,38.54,74326.72,0.0,-0.9427,4e-05,8.46091]
[1776362384936,38.54,74326.72,0.0,-0.9427,4e-05,8.46091]
[1776362384946,38.54,74326.72,0.0,-0.9427,4e-05,8.46091]
[1776362385058,38.54,74326.72,0.0,-0.9427,4e-05,8.46091]
[1776362385187,38.54,74326.72,0.0,-0.9427,4e-05,8.46091]
[1776362385206,38.54,74327.97,0.0,-0.94265,4e-05,8.46699]
[1776362386213,38.54,74335.82,0.0,-0.94233,4e-05,8.50493]
[1776362386693,38.54,74335.82,0.0,-0.94233,4e-05,8.50493]
[1776362387220,38.54,74341.86,0.0,-0.94209,4e-05,8.53413]
[1776362389233,38.54,74349.79,0.0,-0.94176,4e-05,8.57245]
[1776362391249,38.54,74349.65,0.0,-0.94177,4e-05,8.57152]
[1776362392257,38.54,74345.25,0.0,-0.94195,4e-05,8.55005]
[1776362394019,38.54,74345.25,0.0,-0.94195,4e-05,8.55005]
[1776362394192,38.54,74345.25,0.0,-0.94195,4e-05,8.55005]
[1776362394231,38.54,74345.25,0.0,-0.94195,4e-05,8.55005]
[1776362394237,38.54,74347.59,0.0,-0.94186,4e-05,8.56121]
[1776362394437,38.54,74347.59,0.0,-0.94186,4e-05,8.56121]
[1776362397292,38.53,74354.49,0.0,-0.94158,4e-05,8.59439]
[1776362398843,38.53,74354.49,0.0,-0.94158,4e-05,8.59439]
[1776362398895,38.53,74354.49,0.0,-0.94158,4e-05,8.59439]
[1776362398941,38.53,74354.49,0.0,-0.94158,4e-05,8.59439]
[1776362398996,38.53,74357.74,0.0,-0.94145,4e-05,8.60985]
[1776362403808,38.53,74355.37,0.0,-0.94155,4e-05,8.59781]
[1776362403816,38.53,74355.37,0.0,-0.94155,4e-05,8.59781]
[1776362403936,38.53,74355.37,0.0,-0.94155,4e-05,8.59781]
[1776362404015,38.53,74356.94,0.0,-0.94149,4e-05,8.60511]
[1776362409434,38.53,74357.2,0.0,-0.94148,4e-05,8.60564]
[1776362409491,38.53,74357.2,0.0,-0.94148,4e-05,8.60564]
[1776362409693,38.53,74357.2,0.0,-0.94148,4e-05,8.60564]
[1776362409770,38.53,74354.66,0.0,-0.94159,4e-05,8.59294]
[1776362412398,38.53,74370.23,0.0,-0.94095,4e-05,8.66851]
[1776362413405,38.53,74375.57,0.0,-0.94073,4e-05,8.69435]
[1776362416426,38.53,74379.08,0.0,-0.9406,4e-05,8.71059]
[1776362417433,38.53,74382.75,0.0,-0.94045,4e-05,8.72824]
[1776362418440,38.53,74387.06,0.0,-0.94027,4e-05,8.74904]
[1776362420138,38.53,74387.06,0.0,-0.94027,4e-05,8.74904]
[1776362420190,38.53,74387.06,0.0,-0.94027,4e-05,8.74904]
[1776362420239,38.53,74386.65,0.0,-0.94029,4e-05,8.74622]
[1776362420435,38.53,74386.65,0.0,-0.94029,4e-05,8.74622]
[1776362425492,38.52,74387.07,0.0,-0.94029,4e-05,8.74636]
[1776362427517,38.52,74379.11,0.0,-0.94063,4e-05,8.70655]
[1776362428515,38.52,74370.56,0.0,-0.94099,4e-05,8.66439]
[1776362429735,38.52,74370.56,0.0,-0.94099,4e-05,8.66439]
[1776362429797,38.52,74370.56,0.0,-0.94099,4e-05,8.66439]
[1776362429937,38.52,74370.56,0.0,-0.94099,4e-05,8.66439]
[1776362430006,38.52,74366.43,0.0,-0.94116,4e-05,8.64376]
[1776362430529,38.52,74362.76,0.0,-0.94132,4e-05,8.62585]
[1776362434117,38.52,74360.97,0.0,-0.94141,4e-05,8.61385]
[1776362434179,38.52,74360.97,0.0,-0.94141,4e-05,8.61385]
[1776362434196,38.52,74360.97,0.0,-0.94141,4e-05,8.61385]
[1776362434280,38.52,74355.22,0.0,-0.94165,4e-05,8.58559]
[1776362435564,38.52,74362.21,0.0,-0.94136,4e-05,8.61951]
[1776362437058,38.52,74362.21,0.0,-0.94136,4e-05,8.61951]
[1776362437085,38.52,74362.21,0.0,-0.94136,4e-05,8.61951]
[1776362437192,38.52,74362.21,0.0,-0.94136,4e-05,8.61951]
[1776362437220,38.52,74370.71,0.0,-0.94101,4e-05,8.66059]
[1776362438586,38.52,74380.86,0.0,-0.9406,4e-05,8.71005]
[1776362439593,38.52,74382.65,0.0,-0.94052,4e-05,8.71851]
[1776362440600,38.52,74379.06,0.0,-0.94068,4e-05,8.70058]
[1776362442614,38.51,74383.85,0.0,-0.94048,4e-05,8.72346]
[1776362443438,38.51,74383.85,0.0,-0.94048,4e-05,8.72346]
[1776362443559,38.51,74383.85,0.0,-0.94048,4e-05,8.72346]
[1776362443691,38.51,74383.85,0.0,-0.94048,4e-05,8.72346]
[1776362443765,38.51,74385.42,0.0,-0.94042,4e-05,8.73086]
[1776362446660,38.51,74393.06,0.0,-0.94011,4e-05,8.76742]
[1776362447545,38.51,74393.06,0.0,-0.94011,4e-05,8.76742]
[1776362447741,38.51,74424.06,0.0,-0.9388,4e-05,8.92048]
[1776362448508,38.51,74424.06,0.0,-0.9388,4e-05,8.92048]
[1776362448729,38.51,74431.07,0.0,-0.9385,4e-05,8.95499]
[1776362450145,38.51,74431.07,0.0,-0.9385,4e-05,8.95499]
[1776362450236,38.51,74418.54,0.0,-0.93905,4e-05,8.89164]
[1776362450632,38.51,74418.54,0.0,-0.93905,4e-05,8.89164]
[1776362450958,38.51,74418.54,0.0,-0.93905,4e-05,8.89164]
[1776362451118,38.51,74418.54,0.0,-0.93905,4e-05,8.89164]
[1776362451205,38.51,74418.54,0.0,-0.93905,4e-05,8.89164]
[1776362451213,38.51,74416.48,0.0,-0.93914,4e-05,8.88142]
[1776362451746,38.51,74416.29,0.0,-0.93914,4e-05,8.88041]
[1776362454693,38.51,74414.59,0.0,-0.93922,4e-05,8.87189]
[1776362454770,38.51,74414.2,0.0,-0.93923,4e-05,8.8699]
[1776362455777,38.51,74424.43,0.0,-0.9388,4e-05,8.92066]
[1776362456784,38.51,74440.98,0.0,-0.93809,4e-05,9.00316]
[1776362457791,38.51,74444.15,0.0,-0.93796,4e-05,9.01891]
[1776362458798,38.51,74443.53,0.0,-0.93798,4e-05,9.01558]
[1776362460813,38.51,74436.89,0.0,-0.93827,4e-05,8.98188]
[1776362461823,38.51,74444.11,0.0,-0.93797,4e-05,9.01771]
[1776362462834,38.51,74452.43,0.0,-0.93761,4e-05,9.0592]
[1776362463947,38.51,74452.43,0.0,-0.93761,4e-05,9.0592]
[1776362464127,38.51,74452.43,0.0,-0.93761,4e-05,9.0592]
[1776362464155,38.51,74483.55,0.0,-0.93625,4e-05,9.21614]
[1776362464843,38.51,74512.05,0.0,-0.93499,4e-05,9.36114]
[1776362465859,38.51,74507.78,0.0,-0.93518,4e-05,9.33918]
[1776362466972,38.51,74507.78,0.0,-0.93518,4e-05,9.33918]
[1776362467289,38.51,74507.78,0.0,-0.93518,4e-05,9.33918]
[1776362467300,38.5,74501.5,0.0,-0.93547,4e-05,9.30647]
[1776362467792,38.5,74501.5,0.0,-0.93547,4e-05,9.30647]
[1776362467883,38.5,74489.68,0.0,-0.93599,4e-05,9.24635]
[1776362468890,38.5,74494.78,0.0,-0.93577,4e-05,9.27199]
[1776362469897,38.5,74506.34,0.0,-0.93526,4e-05,9.3307]
[1776362471925,38.5,74509.71,0.0,-0.93511,4e-05,9.34738]
[1776362473200,38.5,74509.71,0.0,-0.93511,4e-05,9.34738]
[1776362473268,38.5,74505.1,0.0,-0.93532,4e-05,9.32318]
[1776362473938,38.5,74491.71,0.0,-0.93592,4e-05,9.25503]
[1776362474947,38.5,74484.02,0.0,-0.93626,4e-05,9.21572]
[1776362475954,38.5,74483.04,0.0,-0.9363,4e-05,9.21057]
[1776362476961,38.5,74487.17,0.0,-0.93612,4e-05,9.23138]
[1776362477969,38.5,74491.94,0.0,-0.93591,4e-05,9.25549]
[1776362478975,38.5,74488.77,0.0,-0.93605,4e-05,9.23925]
[1776362479984,38.5,74473.56,0.0,-0.93672,4e-05,9.16208]
[1776362480991,38.5,74464.54,0.0,-0.93712,4e-05,9.116]
[1776362481998,38.5,74462.87,0.0,-0.9372,4e-05,9.10712]
[1776362483005,38.5,74471.08,0.0,-0.93684,4e-05,9.14811]
[1776362484035,38.5,74476.56,0.0,-0.9366,4e-05,9.17585]
[1776362485023,38.5,74485.09,0.0,-0.93623,4e-05,9.21896]
[1776362486030,38.5,74490.84,0.0,-0.93598,4e-05,9.248]
[1776362489055,38.5,74489.43,0.0,-0.93604,4e-05,9.24032]
[1776362489942,38.5,74489.43,0.0,-0.93604,4e-05,9.24032]
[1776362490062,38.5,74489.18,0.0,-0.93606,4e-05,9.23889]
[1776362492085,38.49,74477.49,0.0,-0.9366,4e-05,9.17592]
[1776362493091,38.49,74473.3,0.0,-0.93678,4e-05,9.15425]
[1776362493910,38.49,74473.3,0.0,-0.93678,4e-05,9.15425]
[1776362494098,38.49,74468.02,0.0,-0.93701,4e-05,9.12762]
[1776362495105,38.49,74460.87,0.0,-0.93733,4e-05,9.09073]
[1776362497118,38.49,74460.01,0.0,-0.93738,4e-05,9.08567]
[1776362498126,38.49,74462.98,0.0,-0.93725,4e-05,9.10025]
[1776362499133,38.49,74466.86,0.0,-0.93708,4e-05,9.11939]
[1776362500139,38.49,74463.68,0.0,-0.93723,4e-05,9.10295]
[1776362505175,38.49,74460.29,0.0,-0.93739,4e-05,9.08388]
[1776362506182,38.49,74444.47,0.0,-0.93808,4e-05,9.00453]
[1776362507189,38.48,74434.74,0.0,-0.9385,4e-05,8.9553]
[1776362508196,38.48,74434.71,0.0,-0.9385,4e-05,8.95497]
[1776362510209,38.48,74439.97,0.0,-0.93828,4e-05,8.98087]
[1776362512228,38.48,74445.95,0.0,-0.93803,4e-05,9.01034]
[1776362513004,38.48,74445.95,0.0,-0.93803,4e-05,9.01034]
[1776362513235,38.48,74446.87,0.0,-0.93799,4e-05,9.01468]
[1776362514246,38.48,74443.33,0.0,-0.93814,4e-05,8.99671]
[1776362514729,38.48,74443.33,0.0,-0.93814,4e-05,8.99671]
[1776362515254,38.48,74439.64,0.0,-0.9383,4e-05,8.97803]
[1776362517268,38.48,74436.39,0.0,-0.93845,4e-05,8.96141]
[1776362519867,38.48,74434.32,0.0,-0.93854,4e-05,8.95072]
[1776362519912,38.48,74434.32,0.0,-0.93854,4e-05,8.95072]
[1776362519936,38.48,74434.32,0.0,-0.93854,4e-05,8.95072]
[1776362520290,38.48,74433.41,0.0,-0.93858,4e-05,8.94601]
[1776362522319,38.48,74439.02,0.0,-0.93834,4e-05,8.97372]
[1776362523316,38.48,74452.66,0.0,-0.93776,4e-05,9.0418]
[1776362524323,38.48,74456.1,0.0,-0.93761,4e-05,9.05876]
[1776362525330,38.48,74451.66,0.0,-0.9378,4e-05,9.03617]
[1776362526520,38.48,74451.66,0.0,-0.9378,4e-05,9.03617]
[1776362526529,38.48,74449.15,0.0,-0.93791,4e-05,9.0233]
[1776362526691,38.48,74449.15,0.0,-0.93791,4e-05,9.0233]
[1776362527344,38.48,74446.98,0.0,-0.93801,4e-05,9.01261]
[1776362531473,38.48,74446.6,0.0,-0.93803,4e-05,9.00996]
[1776362531604,38.48,74447.26,0.0,-0.938,4e-05,9.01302]
[1776362531709,38.48,74447.26,0.0,-0.938,4e-05,9.01302]
[1776362532379,38.48,74452.99,0.0,-0.93775,4e-05,9.04192]
[1776362533387,38.48,74455.54,0.0,-0.93765,4e-05,9.05442]
[1776362535254,38.48,74457.23,0.0,-0.93757,4e-05,9.06303]
[1776362535439,38.48,74457.23,0.0,-0.93757,4e-05,9.06303]
[1776362535459,38.48,74457.23,0.0,-0.93757,4e-05,9.06303]
[1776362535719,38.48,74456.64,0.0,-0.9376,4e-05,9.06018]
[1776362538421,38.48,74461.18,0.0,-0.93741,4e-05,9.08246]
[1776362538554,38.48,74461.18,0.0,-0.93741,4e-05,9.08246]
[1776362538665,38.48,74461.18,0.0,-0.93741,4e-05,9.08246]
[1776362538691,38.48,74461.18,0.0,-0.93741,4e-05,9.08246]
[1776362539428,38.48,74463.05,0.0,-0.93732,4e-05,9.09195]
[1776362540435,38.48,74470.84,0.0,-0.93698,4e-05,9.13127]
[1776362541442,38.48,74474.44,0.0,-0.93683,4e-05,9.14945]
[1776362543456,38.48,74477.82,0.0,-0.93668,4e-05,9.1665]
[1776362544582,38.48,74478.13,0.0,-0.93667,4e-05,9.16804]
[1776362544600,38.48,74478.13,0.0,-0.93667,4e-05,9.16804]
[1776362544690,38.48,74478.13,0.0,-0.93667,4e-05,9.16804]
[1776362545470,38.48,74477.8,0.0,-0.93668,4e-05,9.16634]
[1776362548491,38.48,74483.52,0.0,-0.93643,4e-05,9.19521]
[1776362549498,38.48,74492.49,0.0,-0.93604,4e-05,9.24064]
[1776362550506,38.47,74497.83,0.0,-0.9358,4e-05,9.26765]
[1776362551514,38.47,74493.42,0.0,-0.93602,4e-05,9.24203]
[1776362554533,38.47,74490.24,0.0,-0.93616,4e-05,9.22546]
[1776362555544,38.47,74496.74,0.0,-0.93588,4e-05,9.25836]
[1776362556550,38.47,74500.66,0.0,-0.9357,4e-05,9.27814]
[1776362557557,38.47,74506.68,0.0,-0.93544,4e-05,9.30861]
[1776362558563,38.47,74511.27,0.0,-0.93524,4e-05,9.33179]
[1776362559571,38.47,74513.92,0.0,-0.93512,4e-05,9.34505]
[1776362561166,38.47,74520.03,0.0,-0.93485,4e-05,9.37567]
[1776362562594,38.47,74523.59,0.0,-0.9347,4e-05,9.39355]
[1776362563691,38.47,74523.59,0.0,-0.9347,4e-05,9.39355]
[1776362564090,38.47,74523.49,0.0,-0.93471,4e-05,9.39266]
[1776362565615,38.47,74539.03,0.0,-0.93401,5e-05,9.47175]
[1776362566622,38.47,74540.0,0.0,-0.93397,5e-05,9.47625]
[1776362568775,38.47,74539.71,0.0,-0.93399,5e-05,9.47425]
[1776362568855,38.47,74539.89,0.0,-0.93399,5e-05,9.47467]
[1776362570650,38.46,74536.09,0.0,-0.93417,5e-05,9.45411]
[1776362571657,38.46,74533.01,0.0,-0.93431,5e-05,9.4378]
[1776362574678,38.46,74530.42,0.0,-0.93444,4e-05,9.42316]
[1776362575686,38.46,74522.98,0.0,-0.93478,4e-05,9.38456]
[1776362576693,38.46,74510.35,0.0,-0.93534,4e-05,9.3196]
[1776362577700,38.46,74507.97,0.0,-0.93545,4e-05,9.3072]
[1776362578706,38.46,74505.74,0.0,-0.93555,4e-05,9.29559]
[1776362580721,38.46,74496.47,0.0,-0.93597,4e-05,9.24797]
[1776362581728,38.46,74497.63,0.0,-0.93592,4e-05,9.25374]
[1776362582734,38.46,74500.57,0.0,-0.93579,4e-05,9.26855]
[1776362584749,38.46,74496.2,0.0,-0.93598,4e-05,9.24602]
[1776362587718,38.46,74494.4,0.0,-0.93607,4e-05,9.23664]
[1776362587770,38.46,74494.4,0.0,-0.93607,4e-05,9.23664]
[1776362587936,38.46,74494.4,0.0,-0.93607,4e-05,9.23664]
[1776362589785,38.46,74500.47,0.0,-0.9358,4e-05,9.26719]
[1776362592806,38.46,74488.96,0.0,-0.93631,4e-05,9.20827]
[1776362593814,38.46,74480.11,0.0,-0.9367,4e-05,9.1634]
[1776362594821,38.46,74475.27,0.0,-0.93691,4e-05,9.13895]
[1776362597842,38.46,74470.59,0.0,-0.93712,4e-05,9.11548]
[1776362598849,38.46,74467.7,0.0,-0.93724,4e-05,9.101]
[1776362600863,38.46,74464.11,0.0,-0.93739,4e-05,9.08314]
[1776362602436,38.45,74461.21,0.0,-0.93753,4e-05,9.06797]
[1776362602938,38.45,74461.21,0.0,-0.93753,4e-05,9.06797]
[1776362603025,38.45,74459.4,0.0,-0.9376,4e-05,9.05887]
[1776362603884,38.46,74453.92,0.0,-0.93784,4e-05,9.03154]
[1776362604891,38.45,74451.77,0.0,-0.93793,4e-05,9.02053]
[1776362606996,38.45,74450.71,0.0,-0.93798,4e-05,9.01501]
[1776362607086,38.45,74450.71,0.0,-0.93798,4e-05,9.01501]
[1776362607360,38.45,74450.71,0.0,-0.93798,4e-05,9.01501]
[1776362607435,38.45,74450.71,0.0,-0.93798,4e-05,9.01501]
[1776362607912,38.45,74447.37,0.0,-0.93813,4e-05,8.99787]
[1776362608919,38.45,74444.27,0.0,-0.93826,4e-05,8.98218]
[1776362610940,38.45,74439.96,0.0,-0.93845,4e-05,8.96034]
[1776362615988,38.45,74439.72,0.0,-0.93849,4e-05,8.95551]
[1776362617890,38.45,74438.76,0.0,-0.93853,4e-05,8.95059]
[1776362617944,38.45,74438.76,0.0,-0.93853,4e-05,8.95059]
[1776362617954,38.45,74438.76,0.0,-0.93853,4e-05,8.95059]
[1776362619479,38.45,74439.78,0.0,-0.93849,4e-05,8.95557]
[1776362619689,38.45,74440.79,0.0,-0.93845,4e-05,8.96034]
[1776362625278,38.45,74439.73,0.0,-0.93849,4e-05,8.95532]
[1776362625330,38.45,74439.73,0.0,-0.93849,4e-05,8.95532]
[1776362625441,38.45,74439.73,0.0,-0.93849,4e-05,8.95532]
[1776362628869,38.45,74439.5,0.0,-0.93849,4e-05,8.95537]
[1776362629502,38.45,74439.5,0.0,-0.93849,4e-05,8.95537]
[1776362629583,38.45,74409.08,0.0,-0.93978,4e-05,8.80486]
[1776362630087,38.45,74397.49,0.0,-0.94026,4e-05,8.74768]
[1776362631176,38.45,74397.49,0.0,-0.94026,4e-05,8.74768]
[1776362631234,38.45,74396.58,0.0,-0.94031,4e-05,8.74245]
[1776362631763,38.45,74396.58,0.0,-0.94031,4e-05,8.74245]
[1776362632566,38.45,74396.58,0.0,-0.94031,4e-05,8.74245]
[1776362632606,38.45,74396.17,0.0,-0.94033,4e-05,8.7401]
[1776362634115,38.45,74389.93,0.0,-0.94059,4e-05,8.7091]
[1776362635122,38.45,74381.47,0.0,-0.94095,4e-05,8.66729]
[1776362637136,38.45,74385.85,0.0,-0.94077,4e-05,8.6883]
[1776362641167,38.45,74381.5,0.0,-0.94096,4e-05,8.66608]
[1776362643183,38.45,74376.93,0.0,-0.94115,4e-05,8.64329]
[1776362645197,38.45,74382.86,0.0,-0.94091,4e-05,8.67198]
[1776362650232,38.45,74381.8,0.0,-0.94096,4e-05,8.66573]
[1776362654007,38.44,74385.17,0.0,-0.94083,4e-05,8.68143]
[1776362654058,38.44,74385.17,0.0,-0.94083,4e-05,8.68143]
[1776362654193,38.44,74385.17,0.0,-0.94083,4e-05,8.68143]
[1776362656274,38.44,74393.09,0.0,-0.94049,4e-05,8.72066]
[1776362657281,38.45,74398.02,0.0,-0.94028,4e-05,8.74516]
[1776362659295,38.45,74402.88,0.0,-0.94008,4e-05,8.76949]
[1776362662213,38.45,74404.52,0.0,-0.94001,4e-05,8.77789]
[1776362662239,38.45,74404.52,0.0,-0.94001,4e-05,8.77789]
[1776362662436,38.45,74404.52,0.0,-0.94001,4e-05,8.77789]
[1776362666937,38.45,74404.23,0.0,-0.94001,4e-05,8.77715]
[1776362666990,38.45,74404.23,0.0,-0.94001,4e-05,8.77715]
[1776362667193,38.45,74404.23,0.0,-0.94001,4e-05,8.77715]
[1776362667351,38.45,74407.66,0.0,-0.93987,4e-05,8.79422]
[1776362668358,38.45,74412.12,0.0,-0.93968,4e-05,8.81638]
[1776362672386,38.45,74406.94,0.0,-0.93991,4e-05,8.7881]
[1776362672980,38.45,74406.94,0.0,-0.93991,4e-05,8.7881]
[1776362673009,38.45,74406.94,0.0,-0.93991,4e-05,8.7881]
[1776362673189,38.45,74406.94,0.0,-0.93991,4e-05,8.7881]
[1776362674702,38.45,74405.57,0.0,-0.93997,4e-05,8.78146]
[1776362674706,38.45,74407.58,0.0,-0.93988,4e-05,8.79151]
[1776362674754,38.45,74407.58,0.0,-0.93988,4e-05,8.79151]
[1776362674941,38.45,74407.58,0.0,-0.93988,4e-05,8.79151]
[1776362675033,38.45,74407.58,0.0,-0.93988,4e-05,8.79151]
[1776362675199,38.45,74407.58,0.0,-0.93988,4e-05,8.79151]
[1776362675407,38.45,74411.98,0.0,-0.9397,4e-05,8.81336]
[1776362676414,38.45,74415.98,0.0,-0.93953,4e-05,8.83324]
[1776362676815,38.45,74415.98,0.0,-0.93953,4e-05,8.83324]
[1776362676869,38.45,74415.98,0.0,-0.93953,4e-05,8.83324]
[1776362676938,38.45,74415.98,0.0,-0.93953,4e-05,8.83324]
[1776362681449,38.45,74410.71,0.0,-0.93975,4e-05,8.80739]
[1776362683488,38.45,74406.76,0.0,-0.93991,4e-05,8.78796]
[1776362683496,38.45,74406.76,0.0,-0.93991,4e-05,8.78796]
[1776362683694,38.45,74406.76,0.0,-0.93991,4e-05,8.78796]
[1776362686487,38.45,74401.25,0.0,-0.94014,4e-05,8.76126]
[1776362687744,38.45,74398.4,0.0,-0.94026,4e-05,8.74737]
[1776362687792,38.45,74398.4,0.0,-0.94026,4e-05,8.74737]
[1776362687936,38.45,74398.4,0.0,-0.94026,4e-05,8.74737]
[1776362688368,38.45,74398.4,0.0,-0.94026,4e-05,8.74737]
[1776362688436,38.45,74398.4,0.0,-0.94026,4e-05,8.74737]
[1776362688501,38.45,74397.41,0.0,-0.9403,4e-05,8.74267]
[1776362693542,38.45,74398.38,0.0,-0.94025,4e-05,8.74829]
[1776362694550,38.45,74385.35,0.0,-0.94079,4e-05,8.68442]
[1776362695556,38.45,74376.2,0.0,-0.94118,4e-05,8.63937]
[1776362696563,38.45,74375.05,0.0,-0.94122,4e-05,8.63356]
[1776362701598,38.45,74377.15,0.0,-0.94114,4e-05,8.64304]
[1776362703614,38.45,74393.01,0.0,-0.94048,4e-05,8.72093]
[1776362704622,38.45,74393.85,0.0,-0.94045,4e-05,8.72527]
[1776362706638,38.45,74388.65,0.0,-0.94066,4e-05,8.69962]
[1776362708316,38.45,74387.18,0.0,-0.94073,4e-05,8.69215]
[1776362708369,38.45,74387.18,0.0,-0.94073,4e-05,8.69215]
[1776362708437,38.45,74387.18,0.0,-0.94073,4e-05,8.69215]
[1776362710517,38.45,74384.78,0.0,-0.94083,4e-05,8.67989]
[1776362710554,38.45,74384.78,0.0,-0.94083,4e-05,8.67989]
[1776362710698,38.45,74384.78,0.0,-0.94083,4e-05,8.67989]
[1776362710666,38.45,74384.67,0.0,-0.94084,4e-05,8.67913]
[1776362712680,38.45,74390.46,0.0,-0.9406,4e-05,8.70708]
[1776362713687,38.45,74400.67,0.0,-0.94017,4e-05,8.75756]
[1776362714694,38.45,74406.22,0.0,-0.93994,4e-05,8.7851]
[1776362716708,38.45,74410.04,0.0,-0.93977,4e-05,8.80418]
[1776362719026,38.45,74410.82,0.0,-0.93974,4e-05,8.80822]
[1776362719078,38.45,74410.82,0.0,-0.93974,4e-05,8.80822]
[1776362719192,38.45,74410.82,0.0,-0.93974,4e-05,8.80822]
[1776362720519,38.45,74410.85,0.0,-0.93974,4e-05,8.80845]
[1776362720571,38.45,74410.85,0.0,-0.93974,4e-05,8.80845]
[1776362720690,38.45,74410.85,0.0,-0.93974,4e-05,8.80845]
[1776362720736,38.45,74410.97,0.0,-0.93973,4e-05,8.80912]
[1776362723761,38.45,74405.19,0.0,-0.93997,4e-05,8.78081]
[1776362725938,38.45,74404.2,0.0,-0.94001,4e-05,8.77618]
[1776362725990,38.45,74404.2,0.0,-0.94001,4e-05,8.77618]
[1776362726191,38.45,74404.2,0.0,-0.94001,4e-05,8.77618]
[1776362728676,38.45,74409.35,0.0,-0.93979,4e-05,8.80184]
[1776362728683,38.45,74409.35,0.0,-0.93979,4e-05,8.80184]
[1776362728689,38.45,74409.35,0.0,-0.93979,4e-05,8.80184]
[1776362728768,38.45,74409.35,0.0,-0.93979,4e-05,8.80192]
[1776362728938,38.45,74409.35,0.0,-0.93979,4e-05,8.80192]
[1776362732339,38.45,74406.56,0.0,-0.93991,4e-05,8.78832]
[1776362732349,38.45,74406.56,0.0,-0.93991,4e-05,8.78832]
[1776362732436,38.45,74406.56,0.0,-0.93991,4e-05,8.78832]
[1776362734789,38.45,74402.5,0.0,-0.9401,4e-05,8.76554]
[1776362734885,38.45,74398.89,0.0,-0.94025,4e-05,8.74789]
[1776362734939,38.45,74398.89,0.0,-0.94025,4e-05,8.74789]
[1776362734992,38.45,74399.59,0.0,-0.94022,4e-05,8.75149]
[1776362736760,38.45,74399.59,0.0,-0.94022,4e-05,8.75149]
[1776362736921,38.45,74398.82,0.0,-0.94025,4e-05,8.74801]
[1776362736938,38.45,74398.82,0.0,-0.94025,4e-05,8.74801]
[1776362739251,38.45,74400.34,0.0,-0.94018,4e-05,8.75564]
[1776362739303,38.45,74400.34,0.0,-0.94018,4e-05,8.75564]
[1776362739437,38.45,74400.34,0.0,-0.94018,4e-05,8.75564]
[1776362739510,38.45,74401.22,0.0,-0.94014,4e-05,8.76025]
[1776362741887,38.46,74395.95,0.0,-0.94036,4e-05,8.73458]
[1776362743318,38.46,74395.95,0.0,-0.94036,4e-05,8.73458]
[1776362743370,38.46,74395.95,0.0,-0.94036,4e-05,8.73458]
[1776362743442,38.46,74395.95,0.0,-0.94036,4e-05,8.73458]
[1776362743543,38.45,74391.78,0.0,-0.94054,4e-05,8.71344]
[1776362745518,38.45,74391.92,0.0,-0.94053,4e-05,8.71412]
[1776362745548,38.45,74391.92,0.0,-0.94053,4e-05,8.71412]
[1776362745689,38.45,74391.92,0.0,-0.94053,4e-05,8.71412]
[1776362745731,38.45,74389.81,0.0,-0.94062,4e-05,8.70367]
[1776362750950,38.46,74387.46,0.0,-0.94071,4e-05,8.69324]
[1776362752964,38.46,74397.79,0.0,-0.94028,4e-05,8.74443]
[1776362754443,38.46,74397.79,0.0,-0.94028,4e-05,8.74443]
[1776362754495,38.46,74397.79,0.0,-0.94028,4e-05,8.74443]
[1776362754696,38.46,74397.79,0.0,-0.94028,4e-05,8.74443]
[1776362754795,38.46,74399.56,0.0,-0.9402,4e-05,8.75341]
[1776362755691,38.46,74399.56,0.0,-0.9402,4e-05,8.75341]
[1776362755738,38.46,74399.56,0.0,-0.9402,4e-05,8.75341]
[1776362755724,38.46,74399.57,0.0,-0.9402,4e-05,8.75358]
[1776362755935,38.46,74399.57,0.0,-0.9402,4e-05,8.75358]
[1776362755985,38.46,74398.89,0.0,-0.94023,4e-05,8.75023]
[1776362756992,38.46,74403.77,0.0,-0.94002,4e-05,8.77441]
[1776362758747,38.46,74403.77,0.0,-0.94002,4e-05,8.77441]
[1776362758804,38.46,74403.77,0.0,-0.94002,4e-05,8.77441]
[1776362758750,38.46,74406.58,0.0,-0.9399,4e-05,8.78844]
[1776362758936,38.46,74406.58,0.0,-0.9399,4e-05,8.78844]
[1776362761022,38.46,74413.08,0.0,-0.93963,4e-05,8.82069]
[1776362762034,38.46,74423.87,0.0,-0.93916,4e-05,8.87463]
[1776362763041,38.46,74425.17,0.0,-0.93911,4e-05,8.88146]
[1776362765055,38.46,74434.63,0.0,-0.9387,4e-05,8.92922]
[1776362766061,38.46,74436.19,0.0,-0.93863,4e-05,8.93728]
[1776362768466,38.46,74434.91,0.0,-0.93868,4e-05,8.93116]
[1776362768518,38.46,74434.91,0.0,-0.93868,4e-05,8.93116]
[1776362768689,38.46,74434.91,0.0,-0.93868,4e-05,8.93116]
[1776362772351,38.46,74437.24,0.0,-0.93857,4e-05,8.94383]
[1776362772437,38.46,74437.24,0.0,-0.93857,4e-05,8.94383]
[1776362772599,38.46,74437.24,0.0,-0.93857,4e-05,8.94383]
[1776362772652,38.46,74437.24,0.0,-0.93857,4e-05,8.94383]
[1776362772694,38.46,74437.24,0.0,-0.93857,4e-05,8.94383]
[1776362772753,38.46,74437.63,0.0,-0.93855,4e-05,8.94584]
[1776362775124,38.46,74433.45,0.0,-0.93874,4e-05,8.92463]
[1776362776531,38.46,74433.45,0.0,-0.93874,4e-05,8.92463]
[1776362776583,38.46,74433.45,0.0,-0.93874,4e-05,8.92463]
[1776362776693,38.46,74433.45,0.0,-0.93874,4e-05,8.92463]
[1776362778048,38.46,74434.54,0.0,-0.93869,4e-05,8.92974]
[1776362778053,38.46,74434.54,0.0,-0.93869,4e-05,8.92974]
[1776362778195,38.46,74434.54,0.0,-0.93869,4e-05,8.92974]
[1776362778251,38.46,74433.57,0.0,-0.93874,4e-05,8.92474]
[1776362780160,38.46,74428.52,0.0,-0.93895,4e-05,8.89931]
[1776362782154,38.46,74428.67,0.0,-0.93895,4e-05,8.89994]
[1776362782176,38.46,74428.67,0.0,-0.93895,4e-05,8.89994]
[1776362782191,38.46,74428.67,0.0,-0.93895,4e-05,8.89994]
[1776362784189,38.46,74437.87,0.0,-0.93856,4e-05,8.94533]
[1776362786068,38.46,74439.36,0.0,-0.9385,4e-05,8.95257]
[1776362786120,38.46,74439.36,0.0,-0.9385,4e-05,8.95257]
[1776362786196,38.46,74439.36,0.0,-0.9385,4e-05,8.95257]
[1776362787044,38.46,74440.71,0.0,-0.93844,4e-05,8.95911]
[1776362787119,38.46,74440.71,0.0,-0.93844,4e-05,8.95911]
[1776362787191,38.46,74440.71,0.0,-0.93844,4e-05,8.95911]
[1776362787210,38.46,74442.48,0.0,-0.93837,4e-05,8.96774]
[1776362791723,38.46,74444.74,0.0,-0.93828,4e-05,8.97834]
[1776362791797,38.46,74444.74,0.0,-0.93828,4e-05,8.97834]
[1776362791941,38.46,74444.85,0.0,-0.93829,4e-05,8.97542]
[1776362793334,38.46,74444.49,0.0,-0.93831,4e-05,8.97362]
[1776362793351,38.46,74444.49,0.0,-0.93831,4e-05,8.97362]
[1776362793437,38.46,74444.49,0.0,-0.93831,4e-05,8.97362]
[1776362793492,38.46,74444.25,0.0,-0.93832,4e-05,8.97195]
[1776362795245,38.46,74442.49,0.0,-0.9384,4e-05,8.96316]
[1776362795297,38.46,74442.49,0.0,-0.9384,4e-05,8.96316]
[1776362795442,38.46,74442.49,0.0,-0.9384,4e-05,8.96316]
[1776362796889,38.46,74437.76,0.0,-0.93861,4e-05,8.9391]
[1776362796931,38.46,74437.76,0.0,-0.93861,4e-05,8.9391]
[1776362797195,38.46,74437.76,0.0,-0.93861,4e-05,8.9391]
[1776362797281,38.46,74437.15,0.0,-0.93863,4e-05,8.93585]
[1776362802317,38.45,74436.32,0.0,-0.93868,4e-05,8.9308]
[1776362808359,38.45,74435.84,0.0,-0.93871,4e-05,8.92733]
[1776362814401,38.45,74431.07,0.0,-0.93892,4e-05,8.90254]
[1776362815407,38.45,74424.02,0.0,-0.93922,4e-05,8.86733]
[1776362816415,38.45,74409.94,0.0,-0.93982,4e-05,8.79745]
[1776362817422,38.45,74408.35,0.0,-0.93989,4e-05,8.78956]
[1776362818028,38.45,74408.35,0.0,-0.93989,4e-05,8.78956]
[1776362818080,38.45,74408.35,0.0,-0.93989,4e-05,8.78956]
[1776362818194,38.45,74408.35,0.0,-0.93989,4e-05,8.78956]
[1776362819436,38.45,74404.54,0.0,-0.94004,4e-05,8.77086]
[1776362820443,38.45,74398.96,0.0,-0.94028,4e-05,8.74345]
[1776362822457,38.45,74403.66,0.0,-0.94008,4e-05,8.76685]
[1776362823371,38.45,74403.66,0.0,-0.94008,4e-05,8.76685]
[1776362823423,38.45,74403.66,0.0,-0.94008,4e-05,8.76685]
[1776362823440,38.45,74403.66,0.0,-0.94008,4e-05,8.76685]
[1776362823915,38.45,74403.52,0.0,-0.94008,4e-05,8.76625]
[1776362824737,38.45,74403.52,0.0,-0.94008,4e-05,8.76625]
[1776362824789,38.45,74403.52,0.0,-0.94008,4e-05,8.76625]
[1776362824887,38.45,74403.31,0.0,-0.94009,4e-05,8.7653]
[1776362824938,38.45,74403.31,0.0,-0.94009,4e-05,8.7653]
[1776362826185,38.45,74402.31,0.0,-0.94013,4e-05,8.76046]
[1776362826295,38.45,74402.31,0.0,-0.94013,4e-05,8.76046]
[1776362826442,38.45,74402.31,0.0,-0.94013,4e-05,8.76046]
[1776362830179,38.45,74399.35,0.0,-0.94027,4e-05,8.74486]
[1776362830194,38.45,74399.35,0.0,-0.94027,4e-05,8.74486]
[1776362830232,38.45,74399.35,0.0,-0.94027,4e-05,8.74486]
[1776362830798,38.45,74399.35,0.0,-0.94027,4e-05,8.74486]
[1776362830851,38.45,74399.35,0.0,-0.94027,4e-05,8.74486]
[1776362830900,38.45,74402.68,0.0,-0.94013,4e-05,8.7614]
[1776362830935,38.45,74402.68,0.0,-0.94013,4e-05,8.7614]
[1776362831522,38.45,74409.12,0.0,-0.93985,4e-05,8.79328]
[1776362832529,38.45,74412.8,0.0,-0.9397,4e-05,8.81152]
[1776362834543,38.45,74423.73,0.0,-0.93923,4e-05,8.86615]
[1776362835550,38.45,74426.91,0.0,-0.9391,4e-05,8.88189]
[1776362836946,38.45,74427.51,0.0,-0.93907,4e-05,8.88522]
[1776362837010,38.45,74427.51,0.0,-0.93907,4e-05,8.88522]
[1776362837192,38.45,74427.51,0.0,-0.93907,4e-05,8.88522]
[1776362837564,38.45,74427.69,0.0,-0.93906,4e-05,8.88646]
[1776362842241,38.45,74429.24,0.0,-0.93899,4e-05,8.89378]
[1776362842247,38.45,74429.24,0.0,-0.93899,4e-05,8.89378]
[1776362842436,38.45,74429.24,0.0,-0.93899,4e-05,8.89378]
[1776362842599,38.45,74428.23,0.0,-0.93904,4e-05,8.88865]
[1776362845620,38.45,74432.3,0.0,-0.93887,4e-05,8.90859]
[1776362850655,38.45,74433.22,0.0,-0.93883,4e-05,8.91256]
[1776362852774,38.45,74429.42,0.0,-0.93902,4e-05,8.89055]
[1776362852875,38.45,74426.8,0.0,-0.93913,4e-05,8.87743]
[1776362852936,38.45,74426.8,0.0,-0.93913,4e-05,8.87743]
[1776362853091,38.45,74426.8,0.0,-0.93913,4e-05,8.87743]
[1776362853187,38.45,74426.8,0.0,-0.93913,4e-05,8.87743]
[1776362853677,38.45,74421.04,0.0,-0.93937,4e-05,8.84876]
[1776362854684,38.45,74407.98,0.0,-0.93993,4e-05,8.78412]
[1776362855691,38.45,74401.02,0.0,-0.94022,4e-05,8.74935]
[1776362856697,38.45,74397.91,0.0,-0.94036,4e-05,8.73366]
[1776362857445,38.45,74397.91,0.0,-0.94036,4e-05,8.73366]
[1776362860576,38.44,74400.59,0.0,-0.94025,4e-05,8.74578]
[1776362860714,38.44,74400.59,0.0,-0.94025,4e-05,8.74578]
[1776362860720,38.44,74400.59,0.0,-0.94025,4e-05,8.74578]
[1776362860937,38.44,74400.59,0.0,-0.94025,4e-05,8.74578]
[1776362860740,38.44,74400.7,0.0,-0.94025,4e-05,8.74596]
[1776362864692,38.44,74399.95,0.0,-0.94029,4e-05,8.74116]
[1776362865667,38.44,74398.65,0.0,-0.94034,4e-05,8.73492]
[1776362865670,38.44,74398.65,0.0,-0.94034,4e-05,8.73492]
[1776362865693,38.44,74398.65,0.0,-0.94034,4e-05,8.73492]
[1776362865772,38.44,74397.83,0.0,-0.94038,4e-05,8.73106]
[1776362869799,38.44,74390.71,0.0,-0.94067,4e-05,8.6968]
[1776362870807,38.44,74382.62,0.0,-0.941,4e-05,8.65738]
[1776362871814,38.44,74375.74,0.0,-0.94129,4e-05,8.62351]
[1776362873828,38.44,74363.88,0.0,-0.94178,4e-05,8.5654]
[1776362874835,38.44,74362.37,0.0,-0.94184,4e-05,8.55799]
[1776362877855,38.44,74357.03,0.0,-0.94206,4e-05,8.5319]
[1776362879935,38.44,74357.19,0.0,-0.94206,4e-05,8.53266]
[1776362879940,38.44,74357.19,0.0,-0.94206,4e-05,8.53266]
[1776362880191,38.44,74356.73,0.0,-0.94208,4e-05,8.5304]
[1776362880877,38.44,74349.76,0.0,-0.94236,4e-05,8.49659]
[1776362881888,38.44,74336.0,0.0,-0.94292,4e-05,8.43013]
[1776362882894,38.44,74326.75,0.0,-0.94329,4e-05,8.38575]
[1776362883901,38.44,74319.83,0.0,-0.94357,4e-05,8.35274]
[1776362886926,38.45,74313.88,0.0,-0.9438,4e-05,8.32501]
[1776362890955,38.45,74307.37,0.0,-0.94405,4e-05,8.29508]
[1776362892973,38.45,74302.82,0.0,-0.94423,4e-05,8.27406]
[1776362895130,38.45,74302.12,0.0,-0.94425,4e-05,8.2711]
[1776362895183,38.45,74302.12,0.0,-0.94425,4e-05,8.2711]
[1776362895438,38.45,74302.12,0.0,-0.94425,4e-05,8.2711]
[1776362898190,38.45,74300.79,0.0,-0.94429,4e-05,8.26592]
[1776362898237,38.45,74300.79,0.0,-0.94429,4e-05,8.26592]
[1776362898446,38.45,74300.79,0.0,-0.94429,4e-05,8.26592]
[1776362898485,38.45,74300.61,0.0,-0.9443,4e-05,8.26545]
[1776362902036,38.45,74304.12,0.0,-0.94415,4e-05,8.28369]
[1776362903784,38.45,74304.12,0.0,-0.94415,4e-05,8.28369]
[1776362903831,38.45,74304.12,0.0,-0.94415,4e-05,8.28369]
[1776362903941,38.45,74304.12,0.0,-0.94415,4e-05,8.28369]
[1776362903880,38.46,74312.1,0.0,-0.94382,4e-05,8.32245]
[1776362905057,38.46,74316.65,0.0,-0.94364,4e-05,8.3445]
[1776362908637,38.46,74316.9,0.0,-0.94362,4e-05,8.34622]
[1776362908685,38.46,74316.9,0.0,-0.94362,4e-05,8.34622]
[1776362908936,38.46,74316.9,0.0,-0.94362,4e-05,8.34622]
[1776362908734,38.46,74314.41,0.0,-0.94372,4e-05,8.33485]
[1776362911098,38.46,74319.29,0.0,-0.94354,4e-05,8.35586]
[1776362913518,38.46,74320.83,0.0,-0.94347,4e-05,8.36349]
[1776362913589,38.46,74320.83,0.0,-0.94347,4e-05,8.36349]
[1776362913689,38.46,74320.83,0.0,-0.94347,4e-05,8.36349]
[1776362913790,38.46,74320.1,0.0,-0.9435,4e-05,8.3605]
[1776362916133,38.46,74324.28,0.0,-0.94332,4e-05,8.3811]
[1776362917662,38.46,74324.28,0.0,-0.94332,4e-05,8.3811]
[1776362917688,38.46,74324.28,0.0,-0.94332,4e-05,8.3811]
[1776362917876,38.46,74324.28,0.0,-0.94332,4e-05,8.3811]
[1776362917950,38.46,74324.28,0.0,-0.94332,4e-05,8.3811]
[1776362917920,38.46,74328.94,0.0,-0.94313,4e-05,8.40391]
[1776362918196,38.46,74328.94,0.0,-0.94313,4e-05,8.40391]
[1776362918294,38.46,74331.3,0.0,-0.94304,4e-05,8.41526]
[1776362921678,38.46,74333.0,0.0,-0.94297,4e-05,8.42379]
[1776362921698,38.46,74333.0,0.0,-0.94297,4e-05,8.42379]
[1776362921727,38.46,74333.0,0.0,-0.94297,4e-05,8.42379]
[1776362921941,38.46,74333.0,0.0,-0.94297,4e-05,8.42379]
[1776362921993,38.46,74333.17,0.0,-0.94296,4e-05,8.42492]
[1776362923466,38.46,74333.8,0.0,-0.94293,4e-05,8.42796]
[1776362924193,38.47,74340.48,0.0,-0.94265,4e-05,8.46097]
[1776362926207,38.47,74344.25,0.0,-0.94249,4e-05,8.48038]
[1776362927569,38.47,74344.25,0.0,-0.94249,4e-05,8.48038]
[1776362927618,38.47,74344.25,0.0,-0.94249,4e-05,8.48038]
[1776362927688,38.47,74344.25,0.0,-0.94249,4e-05,8.48038]
[1776362927782,38.47,74343.58,0.0,-0.94251,4e-05,8.4783]
[1776362932531,38.47,74340.73,0.0,-0.94261,4e-05,8.46628]
[1776362932580,38.47,74340.73,0.0,-0.94261,4e-05,8.46628]
[1776362932691,38.47,74340.73,0.0,-0.94261,4e-05,8.46628]
[1776362932746,38.47,74343.02,0.0,-0.94251,4e-05,8.47798]
[1776362937285,38.47,74346.43,0.0,-0.94237,4e-05,8.49463]
[1776362940052,38.47,74346.43,0.0,-0.94237,4e-05,8.49466]
[1776362940100,38.47,74346.43,0.0,-0.94237,4e-05,8.49466]
[1776362940198,38.47,74346.43,0.0,-0.94237,4e-05,8.49466]
[1776362940306,38.47,74346.29,0.0,-0.94237,4e-05,8.494]
[1776362943418,38.47,74346.59,0.0,-0.94236,4e-05,8.49547]
[1776362943439,38.47,74346.59,0.0,-0.94236,4e-05,8.49547]
[1776362943470,38.47,74346.59,0.0,-0.94236,4e-05,8.49547]
[1776362943689,38.47,74346.59,0.0,-0.94236,4e-05,8.49547]
[1776362943762,38.47,74346.66,0.0,-0.94236,4e-05,8.49583]
[1776362944341,38.47,74343.86,0.0,-0.94247,4e-05,8.48229]
[1776362949376,38.47,74344.54,0.0,-0.94244,4e-05,8.48576]
[1776362951506,38.47,74343.82,0.0,-0.94247,4e-05,8.48232]
[1776362951558,38.47,74343.82,0.0,-0.94247,4e-05,8.48232]
[1776362951691,38.47,74343.82,0.0,-0.94247,4e-05,8.48232]
[1776362951710,38.47,74343.79,0.0,-0.94247,4e-05,8.48227]
[1776362953405,38.47,74335.31,0.0,-0.94282,4e-05,8.44138]
[1776362954412,38.47,74325.62,0.0,-0.94321,4e-05,8.3948]
[1776362955444,38.47,74325.62,0.0,-0.94321,4e-05,8.3948]
[1776362955738,38.47,74325.62,0.0,-0.94321,4e-05,8.3948]
[1776362955798,38.47,74325.62,0.0,-0.94321,4e-05,8.3948]
[1776362955945,38.47,74325.62,0.0,-0.94321,4e-05,8.3948]
[1776362956031,38.48,74324.06,0.0,-0.94327,4e-05,8.38762]
[1776362958439,38.48,74326.96,0.0,-0.94315,4e-05,8.40197]
[1776362960643,38.48,74326.02,0.0,-0.94318,4e-05,8.39764]
[1776362960687,38.48,74326.02,0.0,-0.94318,4e-05,8.39764]
[1776362960888,38.48,74325.57,0.0,-0.9432,4e-05,8.39586]
[1776362961467,38.48,74325.57,0.0,-0.9432,4e-05,8.39586]
[1776362965489,38.48,74317.7,0.0,-0.94351,4e-05,8.35889]
[1776362966706,38.48,74317.7,0.0,-0.94351,4e-05,8.35889]
[1776362970524,38.48,74309.68,0.0,-0.94382,4e-05,8.32175]
[1776362971537,38.48,74300.46,0.0,-0.9442,4e-05,8.27514]
[1776362973550,38.48,74301.5,0.0,-0.94415,4e-05,8.28081]
[1776362978586,38.49,74297.96,0.0,-0.94428,4e-05,8.26581]
[1776362980600,38.49,74289.83,0.0,-0.94459,4e-05,8.22795]
[1776362981607,38.49,74285.8,0.0,-0.94475,4e-05,8.20925]
[1776362982614,38.49,74281.71,0.0,-0.94491,4e-05,8.18989]
[1776362983633,38.49,74277.11,0.0,-0.94509,4e-05,8.16817]
[1776362985649,38.49,74270.43,0.0,-0.94535,4e-05,8.13679]
[1776362986656,38.49,74266.62,0.0,-0.9455,4e-05,8.11894]
[1776362987878,38.49,74265.04,0.0,-0.94556,4e-05,8.11227]
[1776362990686,38.49,74259.07,0.0,-0.94578,4e-05,8.0852]
[1776362993078,38.49,74257.14,0.0,-0.94585,4e-05,8.07635]
[1776362992701,38.49,74254.09,0.0,-0.94597,4e-05,8.06227]
[1776362993132,38.49,74254.09,0.0,-0.94597,4e-05,8.06227]
[1776362993641,38.49,74254.09,0.0,-0.94597,4e-05,8.06227]
[1776362994772,38.49,74254.35,0.0,-0.94596,4e-05,8.06373]
[1776362997737,38.49,74258.5,0.0,-0.94579,4e-05,8.08413]
[1776362999706,38.49,74259.46,0.0,-0.94575,4e-05,8.08885]
[1776362999751,38.5,74259.15,0.0,-0.94576,4e-05,8.08805]
[1776363000759,38.5,74266.11,0.0,-0.94548,4e-05,8.12077]
[1776363001766,38.5,74276.0,0.0,-0.94509,4e-05,8.16807]
[1776363002773,38.5,74278.07,0.0,-0.945,4e-05,8.17899]
[1776363003780,38.5,74282.96,0.0,-0.9448,4e-05,8.20264]
[1776363005794,38.5,74288.71,0.0,-0.94457,4e-05,8.23084]
[1776363006801,38.5,74292.33,0.0,-0.94442,4e-05,8.24846]
[1776363011836,38.51,74303.26,0.0,-0.94397,4e-05,8.30248]
[1776363012843,38.51,74311.41,0.0,-0.94364,4e-05,8.34173]
[1776363013854,38.51,74314.33,0.0,-0.94352,4e-05,8.35597]
[1776363014874,38.51,74309.0,0.0,-0.94373,4e-05,8.33071]
[1776363015876,38.51,74300.83,0.0,-0.94406,4e-05,8.29201]
[1776363017009,38.51,74295.82,0.0,-0.94425,4e-05,8.2685]
[1776363018897,38.51,74292.94,0.0,-0.94437,4e-05,8.25467]
[1776363020928,38.51,74285.98,0.0,-0.94465,4e-05,8.22152]
[1776363021920,38.51,74276.23,0.0,-0.94503,4e-05,8.17536]
[1776363022927,38.51,74274.68,0.0,-0.94509,4e-05,8.16811]
[1776363024941,38.51,74270.78,0.0,-0.94524,4e-05,8.14988]
[1776363026955,38.51,74273.03,0.0,-0.94515,4e-05,8.16072]
[1776363031990,38.51,74272.28,0.0,-0.94519,4e-05,8.15473]
[1776363032997,38.51,74275.57,0.0,-0.94507,4e-05,8.17036]
[1776363038032,38.51,74277.05,0.0,-0.945,4e-05,8.17765]
[1776363039039,38.51,74279.73,0.0,-0.9449,4e-05,8.19038]
[1776363043072,38.51,74274.7,0.0,-0.9451,4e-05,8.16675]
[1776363044078,38.51,74271.88,0.0,-0.9452,4e-05,8.15351]
[1776363047102,38.51,74269.7,0.0,-0.94529,4e-05,8.14352]
[1776363048109,38.51,74271.82,0.0,-0.9452,4e-05,8.15362]
[1776363052139,38.51,74277.62,0.0,-0.94497,4e-05,8.18133]
[1776363053170,38.51,74271.85,0.0,-0.9452,4e-05,8.15412]
[1776363056180,38.51,74275.68,0.0,-0.94505,4e-05,8.17244]
[1776363057188,38.51,74283.0,0.0,-0.94476,4e-05,8.20712]
[1776363058195,38.51,74286.52,0.0,-0.94462,4e-05,8.22426]
[1776363060211,38.52,74289.12,0.0,-0.94451,4e-05,8.23745]
[1776363061219,38.52,74302.58,0.0,-0.94397,4e-05,8.3019]
[1776363062225,38.52,74306.29,0.0,-0.94382,4e-05,8.31991]
[1776363064239,38.52,74310.96,0.0,-0.94363,4e-05,8.34278]
[1776363065246,38.52,74313.22,0.0,-0.94353,4e-05,8.35383]
[1776363067260,38.52,74316.16,0.0,-0.94341,4e-05,8.36835]
[1776363069274,38.52,74323.91,0.0,-0.9431,4e-05,8.40591]
[1776363070281,38.52,74327.53,0.0,-0.94295,4e-05,8.42345]
[1776363073307,38.52,74323.06,0.0,-0.94313,4e-05,8.40227]
[1776363074309,38.52,74318.94,0.0,-0.94329,4e-05,8.38263]
[1776363076324,38.52,74315.8,0.0,-0.94342,4e-05,8.36792]
[1776363080352,38.52,74313.39,0.0,-0.94351,4e-05,8.35718]
[1776363083373,38.52,74315.55,0.0,-0.94341,4e-05,8.36814]
[1776363087405,38.53,74311.41,0.0,-0.94357,4e-05,8.34912]
[1776363089420,38.53,74313.57,0.0,-0.94348,4e-05,8.35991]
[1776363094455,38.53,74314.8,0.0,-0.94344,4e-05,8.36396]
[1776363097476,38.53,74322.14,0.0,-0.94314,4e-05,8.39979]
[1776363098594,38.53,74322.14,0.0,-0.94314,4e-05,8.39979]
[1776363098683,38.53,74322.14,0.0,-0.94314,4e-05,8.39979]
[1776363098695,38.53,74331.85,0.0,-0.94275,4e-05,8.44664]
[1776363099490,38.53,74334.62,0.0,-0.94263,4e-05,8.46007]
[1776363101437,38.53,74335.55,0.0,-0.9426,4e-05,8.46462]
[1776363101504,38.53,74339.4,0.0,-0.94244,4e-05,8.48325]
[1776363102511,38.53,74351.45,0.0,-0.94195,4e-05,8.54158]
[1776363103518,38.53,74358.99,0.0,-0.94163,4e-05,8.57863]
[1776363104525,38.53,74359.87,0.0,-0.94159,4e-05,8.5833]
[1776363105532,38.53,74344.67,0.0,-0.94221,4e-05,8.50995]
[1776363106539,38.53,74339.15,0.0,-0.94244,4e-05,8.48326]
[1776363108657,38.53,74341.72,0.0,-0.94233,4e-05,8.49575]
[1776363110567,38.53,74343.9,0.0,-0.94224,4e-05,8.50633]
[1776363111574,38.53,74347.8,0.0,-0.94208,4e-05,8.52521]
[1776363114595,38.53,74350.97,0.0,-0.94196,4e-05,8.5405]
[1776363115602,38.53,74353.34,0.0,-0.94186,4e-05,8.55196]
[1776363117615,38.53,74359.27,0.0,-0.94161,4e-05,8.58115]
[1776363118623,38.53,74366.73,0.0,-0.9413,4e-05,8.6179]
[1776363119629,38.53,74370.62,0.0,-0.94114,4e-05,8.63727]
[1776363120636,38.53,74378.55,0.0,-0.94081,4e-05,8.67636]
[1776363122213,38.53,74378.55,0.0,-0.94081,4e-05,8.67636]
[1776363121650,38.54,74392.6,0.0,-0.94022,4e-05,8.74557]
[1776363122662,38.54,74395.64,0.0,-0.94009,4e-05,8.76077]
[1776363123664,38.54,74396.93,0.0,-0.94003,4e-05,8.76726]
[1776363124697,38.54,74396.93,0.0,-0.94003,4e-05,8.76726]
[1776363124799,38.54,74398.19,0.0,-0.93998,4e-05,8.77368]
[1776363128702,38.54,74400.89,0.0,-0.93986,4e-05,8.78728]
[1776363132729,38.54,74403.21,0.0,-0.93976,4e-05,8.79903]
[1776363133737,38.54,74405.72,0.0,-0.93965,4e-05,8.81149]
[1776363134557,38.54,74405.72,0.0,-0.93965,4e-05,8.81149]
[1776363134609,38.54,74405.72,0.0,-0.93965,4e-05,8.81149]
[1776363134822,38.54,74405.28,0.0,-0.93967,4e-05,8.80944]
[1776363136694,38.54,74406.15,0.0,-0.93963,4e-05,8.81374]
[1776363136758,38.54,74414.11,0.0,-0.9393,4e-05,8.85315]
[1776363138775,38.54,74412.4,0.0,-0.93937,4e-05,8.84474]
[1776363140694,38.54,74413.28,0.0,-0.93933,4e-05,8.8491]
[1776363140788,38.54,74411.96,0.0,-0.93939,4e-05,8.84258]
[1776363144688,38.54,74412.03,0.0,-0.93938,4e-05,8.84295]
[1776363144816,38.54,74412.13,0.0,-0.93938,4e-05,8.84347]
[1776363147837,38.54,74414.72,0.0,-0.93927,4e-05,8.85631]
[1776363148850,38.54,74412.45,0.0,-0.93937,4e-05,8.84507]
[1776363154886,38.54,74413.04,0.0,-0.93936,4e-05,8.84504]
[1776363159920,38.54,74413.08,0.0,-0.93936,4e-05,8.84528]
[1776363164955,38.54,74413.36,0.0,-0.93935,4e-05,8.84669]
[1776363167977,38.54,74409.52,0.0,-0.93951,4e-05,8.82772]
[1776363171441,38.54,74408.12,0.0,-0.93957,4e-05,8.82091]
[1776363172011,38.54,74411.35,0.0,-0.93943,4e-05,8.83688]
[1776363173027,38.54,74421.21,0.0,-0.93901,4e-05,8.88576]
[1776363174032,38.54,74429.72,0.0,-0.93865,4e-05,8.92799]
[1776363175039,38.54,74431.5,0.0,-0.93857,4e-05,8.93673]
[1776363178060,38.54,74434.51,0.0,-0.93845,4e-05,8.95132]
[1776363180074,38.54,74430.46,0.0,-0.93862,4e-05,8.93085]
[1776363181081,38.54,74425.27,0.0,-0.93885,4e-05,8.90492]
[1776363182088,38.54,74427.92,0.0,-0.93874,4e-05,8.91801]
[1776363185109,38.54,74417.49,0.0,-0.93918,4e-05,8.8659]
[1776363186117,38.54,74414.39,0.0,-0.93931,4e-05,8.85053]
[1776363191152,38.54,74413.12,0.0,-0.93937,4e-05,8.8443]
[1776363192159,38.54,74409.69,0.0,-0.93951,4e-05,8.82737]
[1776363193167,38.54,74401.44,0.0,-0.93986,4e-05,8.78619]
[1776363194174,38.53,74400.34,0.0,-0.93991,4e-05,8.78037]
[1776363199209,38.54,74401.97,0.0,-0.93984,4e-05,8.78902]
[1776363204244,38.54,74400.46,0.0,-0.9399,4e-05,8.78212]
[1776363204427,38.54,74400.46,0.0,-0.9399,4e-05,8.78212]
[1776363205252,38.54,74394.64,0.0,-0.94015,4e-05,8.75308]
[1776363206258,38.54,74382.7,0.0,-0.94065,4e-05,8.69413]
[1776363207265,38.53,74380.51,0.0,-0.94074,4e-05,8.68315]
[1776363212302,38.53,74381.55,0.0,-0.94073,4e-05,8.68411]
[1776363217337,38.53,74382.5,0.0,-0.9407,4e-05,8.68764]
[1776363222372,38.53,74381.72,0.0,-0.94072,4e-05,8.68523]
[1776363227409,38.53,74382.11,0.0,-0.94071,4e-05,8.68654]
[1776363232444,38.53,74384.46,0.0,-0.94062,4e-05,8.69696]
[1776363233451,38.53,74393.59,0.0,-0.94023,4e-05,8.74204]
[1776363234458,38.53,74396.97,0.0,-0.94009,4e-05,8.75887]
[1776363236472,38.53,74399.95,0.0,-0.93996,4e-05,8.77389]
[1776363240501,38.53,74396.41,0.0,-0.94011,4e-05,8.757]
[1776363243522,38.53,74399.17,0.0,-0.93999,4e-05,8.77057]
[1776363246543,38.53,74401.81,0.0,-0.93988,4e-05,8.78396]
[1776363251578,38.53,74401.58,0.0,-0.93988,4e-05,8.78335]
[1776363254599,38.53,74404.82,0.0,-0.93974,4e-05,8.79961]
[1776363255606,38.53,74409.77,0.0,-0.93953,4e-05,8.82412]
[1776363256613,38.53,74412.2,0.0,-0.93943,4e-05,8.83616]
[1776363261650,38.54,74415.8,0.0,-0.93928,4e-05,8.85401]
[1776363262698,38.54,74415.8,0.0,-0.93928,4e-05,8.85401]
[1776363262799,38.54,74415.9,0.0,-0.93927,4e-05,8.85449]
[1776363268696,38.53,74417.5,0.0,-0.93921,4e-05,8.86231]
[1776363273732,38.53,74416.93,0.0,-0.93925,4e-05,8.85643]
[1776363277760,38.53,74412.19,0.0,-0.93945,4e-05,8.83294]
[1776363280691,38.53,74410.33,0.0,-0.93953,4e-05,8.82381]
[1776363280781,38.53,74407.35,0.0,-0.93965,4e-05,8.80914]
[1776363285818,38.54,74412.96,0.0,-0.93941,4e-05,8.83722]
[1776363286825,38.54,74417.05,0.0,-0.93924,4e-05,8.85753]
[1776363288838,38.54,74417.86,0.0,-0.93921,4e-05,8.86155]
[1776363289606,38.54,74417.86,0.0,-0.93921,4e-05,8.86155]
[1776363289846,38.54,74422.65,0.0,-0.939,4e-05,8.88528]
[1776363290853,38.54,74429.23,0.0,-0.93872,4e-05,8.91795]
[1776363293037,38.54,74425.82,0.0,-0.93887,4e-05,8.90076]
[1776363298909,38.53,74425.25,0.0,-0.9389,4e-05,8.89761]
[1776363302946,38.53,74430.92,0.0,-0.93866,4e-05,8.92555]
[1776363304960,38.53,74428.0,0.0,-0.93878,4e-05,8.91084]
[1776363307981,38.53,74430.78,0.0,-0.93867,4e-05,8.92422]
[1776363312009,38.53,74428.09,0.0,-0.93879,4e-05,8.91033]
[1776363315668,38.53,74426.09,0.0,-0.93888,4e-05,8.90008]
[1776363316437,38.53,74438.72,0.0,-0.93834,4e-05,8.96283]
[1776363317044,38.53,74447.96,0.0,-0.93794,4e-05,9.00922]
[1776363318051,38.53,74446.81,0.0,-0.93799,4e-05,9.00363]
[1776363319428,38.53,74446.81,0.0,-0.93799,4e-05,9.00363]
[1776363322451,38.53,74446.58,0.0,-0.938,4e-05,9.00213]
[1776363322084,38.53,74453.5,0.0,-0.9377,4e-05,9.03677]
[1776363323092,38.53,74468.02,0.0,-0.93707,4e-05,9.10999]
[1776363324099,38.53,74467.43,0.0,-0.93709,4e-05,9.10703]
[1776363325445,38.53,74467.43,0.0,-0.93709,4e-05,9.10703]
[1776363325106,38.53,74459.93,0.0,-0.93742,4e-05,9.06932]
[1776363326125,38.53,74455.99,0.0,-0.93759,4e-05,9.04966]
[1776363328139,38.53,74451.63,0.0,-0.93778,4e-05,9.02762]
[1776363330056,38.53,74450.26,0.0,-0.93784,4e-05,9.02048]
[1776363330108,38.53,74450.26,0.0,-0.93784,4e-05,9.02048]
[1776363330195,38.53,74450.26,0.0,-0.93784,4e-05,9.02048]
[1776363331264,38.53,74452.65,0.0,-0.93776,4e-05,9.02891]
[1776363332167,38.53,74459.01,0.0,-0.93749,4e-05,9.06052]
[1776363333174,38.53,74463.74,0.0,-0.93729,4e-05,9.08394]
[1776363334181,38.53,74459.14,0.0,-0.93749,4e-05,9.06047]
[1776363335187,38.53,74450.03,0.0,-0.93789,4e-05,9.01449]
[1776363336195,38.53,74437.95,0.0,-0.93841,4e-05,8.9539]
[1776363337201,38.53,74434.15,0.0,-0.93857,4e-05,8.93481]
[1776363338209,38.53,74431.64,0.0,-0.93868,4e-05,8.92219]
[1776363340222,38.53,74425.88,0.0,-0.93893,4e-05,8.89284]
[1776363341231,38.52,74419.65,0.0,-0.9392,4e-05,8.86135]
[1776363342238,38.52,74415.13,0.0,-0.9394,4e-05,8.83844]
[1776363343245,38.52,74412.0,0.0,-0.93953,4e-05,8.82246]
[1776363346266,38.52,74421.82,0.0,-0.93912,4e-05,8.8707]
[1776363347273,38.52,74424.54,0.0,-0.93901,4e-05,8.88416]
[1776363348310,38.52,74428.78,0.0,-0.93883,4e-05,8.90517]
[1776363349286,38.52,74428.78,0.0,-0.93883,4e-05,8.90517]
[1776363349309,38.52,74445.62,0.0,-0.9381,4e-05,8.98946]
[1776363350317,38.52,74454.18,0.0,-0.93773,4e-05,9.03251]
[1776363351325,38.52,74456.09,0.0,-0.93765,4e-05,9.04224]
[1776363352168,38.52,74456.09,0.0,-0.93765,4e-05,9.04224]
[1776363352332,38.52,74461.68,0.0,-0.9374,4e-05,9.07043]
[1776363353339,38.52,74464.74,0.0,-0.93727,4e-05,9.08591]
[1776363358374,38.52,74464.3,0.0,-0.93729,4e-05,9.08409]
[1776363359381,38.52,74459.25,0.0,-0.9375,4e-05,9.05881]
[1776363360388,38.52,74452.5,0.0,-0.93779,4e-05,9.0251]
[1776363361394,38.53,74449.8,0.0,-0.93791,4e-05,9.01176]
[1776363362402,38.52,74445.54,0.0,-0.93809,4e-05,8.99021]
[1776363363409,38.52,74441.19,0.0,-0.93828,4e-05,8.96828]
[1776363366024,38.52,74439.6,0.0,-0.93835,4e-05,8.96]
[1776363366073,38.52,74439.6,0.0,-0.93835,4e-05,8.96]
[1776363366195,38.52,74439.6,0.0,-0.93835,4e-05,8.96]
[1776363371465,38.52,74439.31,0.0,-0.93838,4e-05,8.95758]
[1776363374377,38.52,74439.0,0.0,-0.93839,4e-05,8.95571]
[1776363374426,38.52,74439.0,0.0,-0.93839,4e-05,8.95571]
[1776363374442,38.52,74439.0,0.0,-0.93839,4e-05,8.95571]
[1776363379521,38.52,74440.84,0.0,-0.93832,4e-05,8.9639]
[1776363381534,38.52,74435.72,0.0,-0.93854,4e-05,8.93803]
[1776363383688,38.52,74434.83,0.0,-0.93858,4e-05,8.93346]
[1776363383699,38.52,74434.83,0.0,-0.93858,4e-05,8.93346]
[1776363383938,38.52,74434.83,0.0,-0.93858,4e-05,8.93346]
[1776363389590,38.52,74432.92,0.0,-0.93867,4e-05,8.92307]
[1776363390598,38.52,74421.98,0.0,-0.93914,4e-05,8.86859]
[1776363391605,38.52,74420.49,0.0,-0.93922,4e-05,8.85818]
[1776363393619,38.52,74429.6,0.0,-0.93884,4e-05,8.90335]
[1776363394626,38.52,74439.35,0.0,-0.93842,4e-05,8.95179]
[1776363395633,38.52,74442.23,0.0,-0.9383,4e-05,8.96599]
[1776363396639,38.52,74452.08,0.0,-0.93788,4e-05,9.01503]
[1776363397647,38.52,74457.52,0.0,-0.93764,4e-05,9.04246]
[1776363399713,38.52,74457.74,0.0,-0.93763,4e-05,9.04369]
[1776363399754,38.52,74457.74,0.0,-0.93763,4e-05,9.04369]
[1776363399942,38.52,74457.74,0.0,-0.93763,4e-05,9.04369]
[1776363405703,38.52,74454.66,0.0,-0.93776,4e-05,9.02789]
[1776363409365,38.52,74452.78,0.0,-0.93785,4e-05,9.01833]
[1776363409438,38.52,74452.78,0.0,-0.93785,4e-05,9.01833]
[1776363409525,38.52,74452.78,0.0,-0.93785,4e-05,9.01833]
[1776363409699,38.51,74452.7,0.0,-0.93785,4e-05,9.01738]
[1776363415193,38.51,74453.34,0.0,-0.93784,4e-05,9.01945]
[1776363415239,38.51,74453.34,0.0,-0.93784,4e-05,9.01945]
[1776363415437,38.51,74453.34,0.0,-0.93784,4e-05,9.01945]
[1776363415775,38.51,74457.69,0.0,-0.93765,4e-05,9.04068]
[1776363417789,38.51,74455.07,0.0,-0.93777,4e-05,9.02691]
[1776363419803,38.51,74444.26,0.0,-0.93824,4e-05,8.97312]
[1776363420812,38.51,74435.12,0.0,-0.93863,4e-05,8.92734]
[1776363422084,38.51,74435.12,0.0,-0.93863,4e-05,8.92734]
[1776363422137,38.51,74435.12,0.0,-0.93863,4e-05,8.92734]
[1776363422219,38.51,74435.12,0.0,-0.93863,4e-05,8.92734]
[1776363422293,38.51,74434.21,0.0,-0.93867,4e-05,8.92253]
[1776363427861,38.51,74432.05,0.0,-0.93877,4e-05,8.91109]
[1776363429875,38.51,74427.2,0.0,-0.93898,4e-05,8.88673]
[1776363431594,38.51,74427.2,0.0,-0.93898,4e-05,8.88673]
[1776363431646,38.51,74426.23,0.0,-0.93902,4e-05,8.88182]
[1776363431690,38.51,74426.23,0.0,-0.93902,4e-05,8.88182]
[1776363432896,38.51,74430.6,0.0,-0.93884,4e-05,8.90335]
[1776363434910,38.51,74428.17,0.0,-0.93894,4e-05,8.89101]
[1776363437489,38.51,74426.17,0.0,-0.93903,4e-05,8.88097]
[1776363437541,38.51,74426.17,0.0,-0.93903,4e-05,8.88097]
[1776363437571,38.51,74423.88,0.0,-0.93913,4e-05,8.86943]
[1776363437688,38.51,74423.88,0.0,-0.93913,4e-05,8.86943]
[1776363442983,38.51,74419.61,0.0,-0.93931,4e-05,8.84791]
[1776363443981,38.51,74409.4,0.0,-0.93974,4e-05,8.79738]
[1776363445995,38.5,74410.43,0.0,-0.93971,4e-05,8.80149]
[1776363447002,38.5,74413.21,0.0,-0.9396,4e-05,8.81478]
[1776363447802,38.5,74413.21,0.0,-0.9396,4e-05,8.81478]
[1776363447854,38.5,74413.21,0.0,-0.9396,4e-05,8.81478]
[1776363447936,38.5,74413.21,0.0,-0.9396,4e-05,8.81478]
[1776363451032,38.5,74409.19,0.0,-0.93979,4e-05,8.7911]
[1776363455096,38.5,74408.34,0.0,-0.93982,4e-05,8.7872]
[1776363455140,38.5,74408.34,0.0,-0.93982,4e-05,8.7872]
[1776363455188,38.5,74408.34,0.0,-0.93982,4e-05,8.7872]
[1776363456198,38.5,74407.91,0.0,-0.93984,4e-05,8.78516]
[1776363456275,38.5,74408.05,0.0,-0.93983,4e-05,8.78594]
[1776363459739,38.5,74406.53,0.0,-0.9399,4e-05,8.77862]
[1776363459813,38.5,74406.53,0.0,-0.9399,4e-05,8.77862]
[1776363459940,38.5,74406.53,0.0,-0.9399,4e-05,8.77862]
[1776363460096,38.5,74410.98,0.0,-0.93971,4e-05,8.80068]
[1776363464191,38.5,74411.9,0.0,-0.93967,4e-05,8.80543]
[1776363464292,38.5,74414.47,0.0,-0.93956,4e-05,8.81824]
[1776363465036,38.5,74414.47,0.0,-0.93956,4e-05,8.81824]
[1776363465088,38.5,74414.47,0.0,-0.93956,4e-05,8.81824]
[1776363465195,38.5,74414.47,0.0,-0.93956,4e-05,8.81824]
[1776363471173,38.5,74415.98,0.0,-0.93949,4e-05,8.82587]
[1776363474188,38.5,74415.91,0.0,-0.9395,4e-05,8.82555]
[1776363474194,38.5,74415.96,0.0,-0.93949,4e-05,8.82589]
[1776363477209,38.51,74414.85,0.0,-0.93954,4e-05,8.82047]
[1776363477215,38.51,74414.85,0.0,-0.93954,4e-05,8.82047]
[1776363477439,38.51,74414.85,0.0,-0.93954,4e-05,8.82047]
[1776363478222,38.51,74410.02,0.0,-0.93974,4e-05,8.7967]
[1776363479454,38.51,74410.02,0.0,-0.93974,4e-05,8.7967]
[1776363479510,38.51,74410.02,0.0,-0.93974,4e-05,8.7967]
[1776363479615,38.51,74404.39,0.0,-0.93998,4e-05,8.76901]
[1776363479688,38.51,74404.39,0.0,-0.93998,4e-05,8.76901]
[1776363480236,38.51,74401.46,0.0,-0.9401,4e-05,8.7547]
[1776363481247,38.51,74397.47,0.0,-0.94027,4e-05,8.73521]
[1776363482250,38.51,74391.67,0.0,-0.94051,4e-05,8.70638]
[1776363484421,38.5,74390.56,0.0,-0.94056,4e-05,8.70064]
[1776363484441,38.5,74390.56,0.0,-0.94056,4e-05,8.70064]
[1776363484469,38.5,74390.56,0.0,-0.94056,4e-05,8.70064]
[1776363484570,38.5,74388.44,0.0,-0.94065,4e-05,8.68996]
[1776363485165,38.5,74388.44,0.0,-0.94065,4e-05,8.68996]
[1776363485199,38.5,74388.44,0.0,-0.94065,4e-05,8.68996]
[1776363488292,38.5,74402.46,0.0,-0.94007,4e-05,8.75831]
[1776363489298,38.5,74411.68,0.0,-0.93968,4e-05,8.80393]
[1776363490306,38.5,74412.77,0.0,-0.93963,4e-05,8.80939]
[1776363491126,38.5,74412.77,0.0,-0.93963,4e-05,8.80939]
[1776363491131,38.5,74412.77,0.0,-0.93963,4e-05,8.80939]
[1776363491188,38.5,74412.77,0.0,-0.93963,4e-05,8.80939]
[1776363492326,38.5,74427.7,0.0,-0.939,4e-05,8.88341]
[1776363492872,38.5,74427.7,0.0,-0.939,4e-05,8.88341]
[1776363493331,38.5,74437.16,0.0,-0.93859,4e-05,8.93091]
[1776363494337,38.51,74435.84,0.0,-0.93865,4e-05,8.92464]
[1776363495343,38.51,74439.98,0.0,-0.93847,4e-05,8.94559]
[1776363495961,38.51,74439.98,0.0,-0.93847,4e-05,8.94559]
[1776363499570,38.51,74438.01,0.0,-0.93854,4e-05,8.93662]
[1776363499690,38.51,74438.49,0.0,-0.93852,4e-05,8.93886]
[1776363499771,38.51,74438.49,0.0,-0.93852,4e-05,8.93886]
[1776363499935,38.51,74438.49,0.0,-0.93852,4e-05,8.93886]
[1776363501391,38.51,74447.83,0.0,-0.93812,4e-05,8.986]
[1776363502395,38.51,74465.47,0.0,-0.93736,4e-05,9.07442]
[1776363503402,38.51,74472.31,0.0,-0.93706,4e-05,9.10908]
[1776363504409,38.51,74466.57,0.0,-0.93731,4e-05,9.08019]
[1776363506423,38.51,74462.17,0.0,-0.9375,4e-05,9.05819]
[1776363510452,38.51,74466.74,0.0,-0.9373,4e-05,9.08141]
[1776363514892,38.51,74468.69,0.0,-0.93723,4e-05,9.08839]
[1776363514935,38.51,74468.69,0.0,-0.93723,4e-05,9.08839]
[1776363514944,38.51,74468.69,0.0,-0.93723,4e-05,9.08839]
[1776363515939,38.51,74469.95,0.0,-0.93717,4e-05,9.09477]
[1776363515985,38.51,74469.95,0.0,-0.93717,4e-05,9.09477]
[1776363516193,38.51,74469.95,0.0,-0.93717,4e-05,9.09477]
[1776363516493,38.51,74469.54,0.0,-0.93719,4e-05,9.09275]
[1776363517503,38.51,74483.48,0.0,-0.93658,4e-05,9.1631]
[1776363518510,38.51,74488.83,0.0,-0.93635,4e-05,9.19011]
[1776363520950,38.51,74488.84,0.0,-0.93635,4e-05,9.18996]
[1776363522715,38.51,74489.15,0.0,-0.93634,4e-05,9.19143]
[1776363523545,38.51,74486.46,0.0,-0.93646,4e-05,9.17763]
[1776363527534,38.51,74489.93,0.0,-0.9363,4e-05,9.19493]
[1776363527729,38.51,74486.86,0.0,-0.93644,4e-05,9.17928]
[1776363527758,38.51,74486.86,0.0,-0.93644,4e-05,9.17928]
[1776363528580,38.51,74477.64,0.0,-0.93685,4e-05,9.13219]
[1776363529587,38.51,74472.17,0.0,-0.93709,4e-05,9.10417]
[1776363530623,38.51,74472.17,0.0,-0.93709,4e-05,9.10417]
[1776363530643,38.51,74472.17,0.0,-0.93709,4e-05,9.10417]
[1776363530708,38.51,74472.17,0.0,-0.93709,4e-05,9.10417]
[1776363531601,38.5,74461.11,0.0,-0.93758,4e-05,9.0478]
[1776363532608,38.5,74458.48,0.0,-0.9377,4e-05,9.0343]
[1776363535629,38.5,74451.58,0.0,-0.938,4e-05,8.99891]
[1776363537645,38.5,74451.72,0.0,-0.938,4e-05,8.99938]
[1776363537686,38.5,74451.72,0.0,-0.938,4e-05,8.99938]
[1776363538133,38.5,74452.0,0.0,-0.93799,4e-05,9.00054]
[1776363541670,38.5,74460.4,0.0,-0.93763,4e-05,9.04157]
[1776363542408,38.5,74460.4,0.0,-0.93763,4e-05,9.04157]
[1776363542435,38.5,74460.4,0.0,-0.93763,4e-05,9.04157]
[1776363543521,38.5,74463.44,0.0,-0.9375,4e-05,9.05695]
[1776363545701,38.5,74474.06,0.0,-0.93704,4e-05,9.11065]
[1776363547108,38.5,74475.05,0.0,-0.93699,4e-05,9.11566]
[1776363547142,38.5,74475.05,0.0,-0.93699,4e-05,9.11566]
[1776363547187,38.5,74475.05,0.0,-0.93699,4e-05,9.11566]
[1776363549431,38.5,74475.53,0.0,-0.93697,4e-05,9.11812]
[1776363549437,38.5,74475.53,0.0,-0.93697,4e-05,9.11812]
[1776363549482,38.5,74475.53,0.0,-0.93697,4e-05,9.11812]
[1776363549729,38.5,74475.51,0.0,-0.93697,4e-05,9.11804]
[1776363553172,38.5,74473.94,0.0,-0.93704,4e-05,9.11018]
[1776363553189,38.5,74473.94,0.0,-0.93704,4e-05,9.11018]
[1776363553194,38.5,74473.21,0.0,-0.93707,4e-05,9.10654]
[1776363554091,38.5,74473.21,0.0,-0.93707,4e-05,9.10654]
[1776363554121,38.5,74473.21,0.0,-0.93707,4e-05,9.10654]
[1776363554188,38.5,74473.21,0.0,-0.93707,4e-05,9.10654]
[1776363556781,38.5,74477.39,0.0,-0.93689,4e-05,9.1278]
[1776363557789,38.5,74482.28,0.0,-0.93667,4e-05,9.1525]
[1776363560810,38.5,74496.33,0.0,-0.93606,4e-05,9.22356]
[1776363561967,38.5,74496.33,0.0,-0.93606,4e-05,9.22356]
[1776363562021,38.5,74496.33,0.0,-0.93606,4e-05,9.22356]
[1776363562035,38.5,74496.96,0.0,-0.93603,4e-05,9.22663]
[1776363563525,38.5,74496.96,0.0,-0.93603,4e-05,9.22663]
[1776363567539,38.5,74494.82,0.0,-0.93613,4e-05,9.21529]
[1776363567686,38.5,74494.82,0.0,-0.93613,4e-05,9.21529]
[1776363571893,38.5,74499.56,0.0,-0.93594,4e-05,9.23574]
[1776363573055,38.5,74499.56,0.0,-0.93594,4e-05,9.23574]
[1776363573107,38.5,74499.56,0.0,-0.93594,4e-05,9.23574]
[1776363573194,38.5,74499.56,0.0,-0.93594,4e-05,9.23574]
[1776363573674,38.5,74499.56,0.0,-0.93594,4e-05,9.23574]
[1776363573702,38.5,74499.56,0.0,-0.93594,4e-05,9.23574]
[1776363573296,38.5,74499.66,0.0,-0.93594,4e-05,9.2361]
[1776363575962,38.5,74500.44,0.0,-0.93591,4e-05,9.23978]
[1776363578483,38.5,74500.58,0.0,-0.9359,4e-05,9.24034]
[1776363580956,38.5,74485.74,0.0,-0.93656,4e-05,9.16447]
[1776363582158,38.5,74485.74,0.0,-0.93656,4e-05,9.16447]
[1776363582188,38.5,74485.74,0.0,-0.93656,4e-05,9.16447]
[1776363582195,38.5,74485.74,0.0,-0.93656,4e-05,9.16447]
[1776363582259,38.5,74479.45,0.0,-0.93684,4e-05,9.13266]
[1776363583978,38.5,74477.92,0.0,-0.93691,4e-05,9.12455]
[1776363588749,38.5,74480.22,0.0,-0.93681,4e-05,9.13577]
[1776363588801,38.5,74481.0,0.0,-0.93678,4e-05,9.13972]
[1776363588938,38.5,74481.0,0.0,-0.93678,4e-05,9.13972]
[1776363589016,38.5,74480.74,0.0,-0.93679,4e-05,9.13841]
[1776363594051,38.5,74482.12,0.0,-0.93673,4e-05,9.14539]
[1776363596391,38.5,74477.41,0.0,-0.93693,4e-05,9.12167]
[1776363597690,38.5,74477.41,0.0,-0.93693,4e-05,9.12167]
[1776363597706,38.5,74477.41,0.0,-0.93693,4e-05,9.12167]
[1776363597756,38.5,74473.35,0.0,-0.93711,4e-05,9.10129]
[1776363597937,38.5,74473.35,0.0,-0.93711,4e-05,9.10129]
[1776363598679,38.5,74473.35,0.0,-0.93711,4e-05,9.10129]
[1776363598691,38.5,74473.35,0.0,-0.93711,4e-05,9.10129]
[1776363598731,38.5,74473.35,0.0,-0.93711,4e-05,9.10129]
[1776363598780,38.5,74473.18,0.0,-0.93712,4e-05,9.10053]
[1776363599019,38.5,74473.18,0.0,-0.93712,4e-05,9.10053]
[1776363599192,38.5,74473.18,0.0,-0.93712,4e-05,9.10053]
[1776363599239,38.5,74472.23,0.0,-0.93716,4e-05,9.09574]
[1776363602108,38.5,74463.67,0.0,-0.93753,4e-05,9.05259]
[1776363603115,38.5,74458.5,0.0,-0.93776,4e-05,9.02639]
[1776363605129,38.49,74463.12,0.0,-0.93756,4e-05,9.04912]
[1776363607143,38.49,74466.77,0.0,-0.9374,4e-05,9.06735]
[1776363608678,38.49,74466.77,0.0,-0.9374,4e-05,9.06735]
[1776363608696,38.49,74466.77,0.0,-0.9374,4e-05,9.06735]
[1776363608730,38.49,74466.77,0.0,-0.9374,4e-05,9.06735]
[1776363609197,38.49,74466.74,0.0,-0.9374,4e-05,9.0675]
[1776363609436,38.49,74466.74,0.0,-0.9374,4e-05,9.0675]
[1776363611493,38.5,74466.24,0.0,-0.93742,4e-05,9.06514]
[1776363611546,38.5,74466.24,0.0,-0.93742,4e-05,9.06514]
[1776363611691,38.5,74466.24,0.0,-0.93742,4e-05,9.06514]
[1776363611717,38.5,74467.02,0.0,-0.93739,4e-05,9.06938]
[1776363617213,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363617889,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363617937,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363617941,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363618117,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363618169,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363618201,38.5,74461.81,0.0,-0.93761,4e-05,9.04317]
[1776363618220,38.5,74460.36,0.0,-0.93768,4e-05,9.03562]
[1776363619665,38.5,74460.36,0.0,-0.93768,4e-05,9.03562]
[1776363619687,38.5,74460.36,0.0,-0.93768,4e-05,9.03562]
[1776363621241,38.49,74467.27,0.0,-0.93739,4e-05,9.06963]
[1776363622248,38.49,74472.26,0.0,-0.93717,4e-05,9.09448]
[1776363623209,38.49,74472.26,0.0,-0.93717,4e-05,9.09448]
[1776363623261,38.49,74472.26,0.0,-0.93717,4e-05,9.09448]
[1776363623447,38.49,74472.26,0.0,-0.93717,4e-05,9.09448]
[1776363623548,38.49,74476.38,0.0,-0.93699,4e-05,9.11551]
[1776363625262,38.49,74477.54,0.0,-0.93694,4e-05,9.12136]
[1776363625309,38.49,74477.54,0.0,-0.93694,4e-05,9.12136]
[1776363625437,38.49,74477.54,0.0,-0.93694,4e-05,9.12136]
[1776363625517,38.49,74477.98,0.0,-0.93692,4e-05,9.12373]
[1776363628290,38.49,74484.98,0.0,-0.93661,4e-05,9.15921]
[1776363630288,38.49,74485.5,0.0,-0.93659,4e-05,9.16189]
[1776363630341,38.49,74485.5,0.0,-0.93659,4e-05,9.16189]
[1776363630436,38.49,74485.5,0.0,-0.93659,4e-05,9.16189]
[1776363630532,38.49,74485.5,0.0,-0.93659,4e-05,9.16189]
[1776363630584,38.49,74485.5,0.0,-0.93659,4e-05,9.16189]
[1776363630691,38.49,74485.5,0.0,-0.93659,4e-05,9.16189]
[1776363630792,38.49,74485.42,0.0,-0.93659,4e-05,9.1615]
[1776363636347,38.49,74486.05,0.0,-0.93658,4e-05,9.1617]
[1776363639428,38.49,74485.77,0.0,-0.93659,4e-05,9.16028]
[1776363639437,38.49,74485.77,0.0,-0.93659,4e-05,9.16028]
[1776363639479,38.49,74485.77,0.0,-0.93659,4e-05,9.16028]
[1776363639527,38.49,74485.77,0.0,-0.93659,4e-05,9.16028]
[1776363639578,38.49,74485.77,0.0,-0.93659,4e-05,9.16028]
[1776363639693,38.49,74485.77,0.0,-0.93659,4e-05,9.16028]
[1776363639737,38.49,74484.01,0.0,-0.93667,4e-05,9.15138]
[1776363643396,38.49,74489.03,0.0,-0.93645,4e-05,9.17676]
[1776363648431,38.49,74486.48,0.0,-0.93656,4e-05,9.16374]
[1776363653466,38.49,74487.44,0.0,-0.93652,4e-05,9.16846]
[1776363659508,38.49,74488.64,0.0,-0.93647,4e-05,9.17433]
[1776363663065,38.49,74490.86,0.0,-0.93637,4e-05,9.18543]
[1776363663117,38.49,74490.86,0.0,-0.93637,4e-05,9.18543]
[1776363663191,38.49,74490.86,0.0,-0.93637,4e-05,9.18543]
[1776363663208,38.49,74490.86,0.0,-0.93637,4e-05,9.18543]
[1776363663212,38.49,74490.86,0.0,-0.93637,4e-05,9.18543]
[1776363663438,38.49,74490.86,0.0,-0.93637,4e-05,9.18543]
[1776363663540,38.49,74490.5,0.0,-0.93639,4e-05,9.18355]
[1776363668575,38.49,74490.48,0.0,-0.93639,4e-05,9.18317]
[1776363669582,38.49,74486.1,0.0,-0.93659,4e-05,9.16095]
[1776363670589,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671553,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671605,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671661,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671696,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671739,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671857,38.49,74481.87,0.0,-0.93677,4e-05,9.13954]
[1776363671760,38.49,74479.72,0.0,-0.93687,4e-05,9.12869]
[1776363671940,38.49,74479.72,0.0,-0.93687,4e-05,9.12869]
[1776363672603,38.49,74479.44,0.0,-0.93688,4e-05,9.1273]
[1776363675973,38.49,74480.96,0.0,-0.93681,4e-05,9.13503]
[1776363676026,38.49,74480.96,0.0,-0.93681,4e-05,9.13503]
[1776363676085,38.49,74480.96,0.0,-0.93681,4e-05,9.13503]
[1776363676151,38.49,74480.96,0.0,-0.93681,4e-05,9.13503]
[1776363676191,38.49,74480.96,0.0,-0.93681,4e-05,9.13503]
[1776363676641,38.49,74482.26,0.0,-0.93675,4e-05,9.14161]
[1776363681677,38.49,74481.44,0.0,-0.93679,4e-05,9.13748]
[1776363684053,38.49,74483.01,0.0,-0.93672,4e-05,9.14543]
[1776363684105,38.49,74483.01,0.0,-0.93672,4e-05,9.14543]
[1776363684156,38.49,74483.01,0.0,-0.93672,4e-05,9.14543]
[1776363684194,38.49,74483.01,0.0,-0.93672,4e-05,9.14543]
[1776363684698,38.49,74480.12,0.0,-0.93685,4e-05,9.13084]
[1776363685708,38.49,74476.26,0.0,-0.93702,4e-05,9.1114]
[1776363687722,38.49,74469.46,0.0,-0.93731,4e-05,9.0773]
[1776363689841,38.49,74466.17,0.0,-0.93745,4e-05,9.06088]
[1776363689893,38.49,74466.17,0.0,-0.93745,4e-05,9.06088]
[1776363689940,38.49,74464.73,0.0,-0.93751,4e-05,9.05379]
[1776363689947,38.49,74464.73,0.0,-0.93751,4e-05,9.05379]
[1776363689992,38.49,74464.73,0.0,-0.93751,4e-05,9.05379]
[1776363690189,38.49,74464.73,0.0,-0.93751,4e-05,9.05379]
[1776363690241,38.49,74464.73,0.0,-0.93751,4e-05,9.05379]
[1776363690435,38.49,74464.73,0.0,-0.93751,4e-05,9.05379]
[1776363690743,38.49,74463.17,0.0,-0.93758,4e-05,9.04567]
[1776363694770,38.49,74469.0,0.0,-0.93736,4e-05,9.07086]
[1776363695778,38.49,74476.04,0.0,-0.93705,4e-05,9.10643]
[1776363697820,38.49,74476.02,0.0,-0.93705,4e-05,9.1064]
[1776363697872,38.49,74476.02,0.0,-0.93705,4e-05,9.1064]
[1776363697938,38.49,74476.15,0.0,-0.93705,4e-05,9.10713]
[1776363697989,38.49,74476.15,0.0,-0.93705,4e-05,9.10713]
[1776363698040,38.49,74476.15,0.0,-0.93705,4e-05,9.10713]
[1776363698199,38.49,74476.15,0.0,-0.93705,4e-05,9.10713]
[1776363698798,38.49,74475.92,0.0,-0.93706,4e-05,9.10605]
[1776363701690,38.49,74474.32,0.0,-0.93712,4e-05,9.09816]
[1776363703835,38.49,74470.02,0.0,-0.93731,4e-05,9.07682]
[1776363704657,38.49,74470.02,0.0,-0.93731,4e-05,9.07682]
[1776363704678,38.49,74470.02,0.0,-0.93731,4e-05,9.07682]
[1776363704693,38.49,74470.02,0.0,-0.93731,4e-05,9.07682]
[1776363704814,38.49,74470.02,0.0,-0.93731,4e-05,9.07682]
[1776363704868,38.49,74470.02,0.0,-0.93731,4e-05,9.07682]
[1776363704898,38.49,74470.87,0.0,-0.93727,4e-05,9.08123]
[1776363704937,38.49,74470.87,0.0,-0.93727,4e-05,9.08123]
[1776363710536,38.49,74473.09,0.0,-0.93718,4e-05,9.09166]
[1776363710588,38.49,74473.09,0.0,-0.93718,4e-05,9.09166]
[1776363710693,38.49,74473.09,0.0,-0.93718,4e-05,9.09166]
[1776363715918,38.49,74471.89,0.0,-0.93725,4e-05,9.08415]
[1776363716684,38.49,74471.89,0.0,-0.93725,4e-05,9.08415]
[1776363716736,38.49,74471.89,0.0,-0.93725,4e-05,9.08415]
[1776363716862,38.49,74471.89,0.0,-0.93725,4e-05,9.08415]
[1776363716906,38.49,74471.89,0.0,-0.93724,4e-05,9.08428]
[1776363716941,38.49,74471.89,0.0,-0.93724,4e-05,9.08428]
[1776363717232,38.49,74471.89,0.0,-0.93724,4e-05,9.08428]
[1776363717601,38.49,74471.89,0.0,-0.93724,4e-05,9.08428]
[1776363717686,38.49,74471.89,0.0,-0.93724,4e-05,9.08428]
[1776363717787,38.49,74471.61,0.0,-0.93726,4e-05,9.083]
[1776363718939,38.49,74467.83,0.0,-0.93742,4e-05,9.06413]
[1776363722969,38.49,74463.74,0.0,-0.93759,4e-05,9.04383]
[1776363724330,38.49,74463.74,0.0,-0.93759,4e-05,9.04383]
[1776363724353,38.49,74463.74,0.0,-0.93759,4e-05,9.04383]
[1776363724443,38.49,74463.74,0.0,-0.93759,4e-05,9.04383]
[1776363725013,38.49,74461.48,0.0,-0.9377,4e-05,9.03201]
[1776363725194,38.49,74461.48,0.0,-0.9377,4e-05,9.03201]
[1776363725242,38.49,74461.48,0.0,-0.9377,4e-05,9.03201]
[1776363725294,38.49,74463.57,0.0,-0.93761,4e-05,9.0425]
[1776363726008,38.49,74463.57,0.0,-0.93761,4e-05,9.0425]
[1776363726185,38.49,74463.57,0.0,-0.93761,4e-05,9.0425]
[1776363726287,38.49,74464.58,0.0,-0.93756,4e-05,9.04733]
[1776363730022,38.49,74472.62,0.0,-0.93722,4e-05,9.08717]
[1776363731681,38.49,74472.62,0.0,-0.93722,4e-05,9.08717]
[1776363731733,38.49,74472.62,0.0,-0.93722,4e-05,9.08717]
[1776363731857,38.49,74473.95,0.0,-0.93716,4e-05,9.09409]
[1776363731953,38.49,74473.95,0.0,-0.93716,4e-05,9.09409]
[1776363732052,38.49,74473.95,0.0,-0.93716,4e-05,9.09409]
[1776363732104,38.49,74473.95,0.0,-0.93716,4e-05,9.09409]
[1776363732189,38.49,74473.95,0.0,-0.93716,4e-05,9.09409]
[1776363732263,38.49,74473.36,0.0,-0.93719,4e-05,9.09112]
[1776363734050,38.49,74480.56,0.0,-0.93687,4e-05,9.1276]
[1776363738079,38.49,74482.22,0.0,-0.9368,4e-05,9.13613]
[1776363740103,38.49,74478.65,0.0,-0.93695,4e-05,9.11815]
[1776363740157,38.49,74478.65,0.0,-0.93695,4e-05,9.11815]
[1776363740193,38.49,74478.65,0.0,-0.93695,4e-05,9.11815]
[1776363740395,38.49,74478.65,0.0,-0.93695,4e-05,9.11815]
[1776363740441,38.49,74478.65,0.0,-0.93695,4e-05,9.11815]
[1776363740447,38.49,74478.65,0.0,-0.93695,4e-05,9.11815]
[1776363740499,38.49,74477.38,0.0,-0.93701,4e-05,9.11188]
[1776363741176,38.49,74477.38,0.0,-0.93701,4e-05,9.11188]
[1776363741198,38.49,74477.38,0.0,-0.93701,4e-05,9.11188]
[1776363741280,38.49,74476.21,0.0,-0.93706,4e-05,9.10598]
[1776363746686,38.49,74473.31,0.0,-0.93719,4e-05,9.09044]
[1776363746737,38.49,74473.31,0.0,-0.93719,4e-05,9.09044]
[1776363746877,38.49,74473.31,0.0,-0.93719,4e-05,9.09044]
[1776363746929,38.49,74473.31,0.0,-0.93719,4e-05,9.09044]
[1776363746939,38.49,74473.31,0.0,-0.93719,4e-05,9.09044]
[1776363746919,38.49,74473.17,0.0,-0.9372,4e-05,9.08996]
[1776363747142,38.49,74473.27,0.0,-0.93719,4e-05,9.09047]
[1776363753184,38.49,74471.08,0.0,-0.9373,4e-05,9.07717]
[1776363755198,38.49,74459.9,0.0,-0.93778,4e-05,9.0213]
[1776363756205,38.49,74462.92,0.0,-0.93765,4e-05,9.03667]
[1776363758469,38.49,74461.89,0.0,-0.93769,4e-05,9.03171]
[1776363758521,38.49,74461.89,0.0,-0.93769,4e-05,9.03171]
[1776363758689,38.49,74461.89,0.0,-0.93769,4e-05,9.03171]
[1776363758845,38.49,74461.89,0.0,-0.93769,4e-05,9.03171]
[1776363758897,38.49,74461.89,0.0,-0.93769,4e-05,9.03171]
[1776363758941,38.49,74461.89,0.0,-0.93769,4e-05,9.03171]
[1776363758947,38.49,74463.18,0.0,-0.93763,4e-05,9.03858]
[1776363763254,38.49,74453.89,0.0,-0.93803,4e-05,8.99283]
[1776363764261,38.49,74443.81,0.0,-0.93846,4e-05,8.94274]
[1776363765277,38.49,74437.37,0.0,-0.93873,4e-05,8.91056]
[1776363767911,38.49,74436.08,0.0,-0.93879,4e-05,8.9041]
[1776363767936,38.49,74436.08,0.0,-0.93879,4e-05,8.9041]
[1776363768036,38.49,74435.97,0.0,-0.9388,4e-05,8.90347]
[1776363771322,38.49,74430.83,0.0,-0.93902,4e-05,8.87775]
[1776363772869,38.49,74430.83,0.0,-0.93902,4e-05,8.87775]
[1776363772921,38.49,74430.83,0.0,-0.93902,4e-05,8.87775]
[1776363772941,38.49,74430.83,0.0,-0.93902,4e-05,8.87775]
[1776363774599,38.49,74429.32,0.0,-0.93909,4e-05,8.86971]
[1776363774651,38.49,74429.32,0.0,-0.93909,4e-05,8.86971]
[1776363774687,38.49,74429.32,0.0,-0.93909,4e-05,8.86971]
[1776363774748,38.49,74429.82,0.0,-0.93906,4e-05,8.87218]
[1776363776357,38.49,74425.78,0.0,-0.93924,4e-05,8.85213]
[1776363777361,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778070,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778114,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778196,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778437,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778464,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778699,38.49,74422.0,0.0,-0.9394,4e-05,8.83339]
[1776363778759,38.49,74420.08,0.0,-0.93948,4e-05,8.82399]
[1776363782396,38.49,74424.29,0.0,-0.9393,4e-05,8.84505]
[1776363786724,38.49,74424.18,0.0,-0.9393,4e-05,8.84465]
[1776363786777,38.49,74424.18,0.0,-0.9393,4e-05,8.84465]
[1776363786938,38.49,74424.18,0.0,-0.9393,4e-05,8.84465]
[1776363787136,38.49,74426.36,0.0,-0.93921,4e-05,8.85555]
[1776363787189,38.49,74426.36,0.0,-0.93921,4e-05,8.85555]
[1776363787439,38.49,74426.36,0.0,-0.93921,4e-05,8.85555]
[1776363787464,38.49,74426.66,0.0,-0.93919,4e-05,8.85704]
[1776363792844,38.49,74424.87,0.0,-0.93927,4e-05,8.84829]
[1776363792891,38.49,74424.87,0.0,-0.93927,4e-05,8.84829]
[1776363792939,38.49,74424.87,0.0,-0.93927,4e-05,8.84829]
[1776363793127,38.49,74424.25,0.0,-0.93929,4e-05,8.84532]
[1776363793179,38.49,74424.25,0.0,-0.93929,4e-05,8.84532]
[1776363793192,38.49,74424.25,0.0,-0.93929,4e-05,8.84532]
[1776363793231,38.49,74424.25,0.0,-0.93929,4e-05,8.84532]
[1776363793437,38.49,74424.25,0.0,-0.93929,4e-05,8.84532]
[1776363793664,38.49,74424.25,0.0,-0.93929,4e-05,8.84532]
[1776363793765,38.49,74425.38,0.0,-0.93925,4e-05,8.85097]
[1776363795488,38.49,74419.75,0.0,-0.93948,4e-05,8.82313]
[1776363799621,38.49,74421.64,0.0,-0.9394,4e-05,8.83275]
[1776363799686,38.49,74421.64,0.0,-0.9394,4e-05,8.83275]
[1776363799914,38.49,74421.64,0.0,-0.9394,4e-05,8.83275]
[1776363799937,38.49,74421.64,0.0,-0.9394,4e-05,8.83275]
[1776363799966,38.49,74421.64,0.0,-0.9394,4e-05,8.83275]
[1776363800524,38.49,74418.05,0.0,-0.93955,4e-05,8.81516]
[1776363803549,38.49,74417.2,0.0,-0.93959,4e-05,8.81117]
[1776363803598,38.49,74412.34,0.0,-0.93979,4e-05,8.78727]
[1776363804154,38.49,74412.34,0.0,-0.93979,4e-05,8.78727]
[1776363804551,38.49,74387.33,0.0,-0.94084,4e-05,8.66442]
[1776363805321,38.49,74387.33,0.0,-0.94084,4e-05,8.66442]
[1776363805558,38.49,74369.94,0.0,-0.94156,4e-05,8.57966]
[1776363806842,38.49,74369.94,0.0,-0.94156,4e-05,8.57966]
[1776363806906,38.49,74364.79,0.0,-0.94177,4e-05,8.55441]
[1776363807221,38.49,74364.79,0.0,-0.94177,4e-05,8.55441]
[1776363807572,38.49,74362.21,0.0,-0.94188,4e-05,8.54188]
[1776363809109,38.49,74361.65,0.0,-0.9419,4e-05,8.53917]
[1776363809586,38.49,74354.31,0.0,-0.9422,4e-05,8.50358]
[1776363810405,38.49,74354.31,0.0,-0.9422,4e-05,8.50358]
[1776363810594,38.49,74341.98,0.0,-0.9427,4e-05,8.44401]
[1776363811601,38.5,74337.68,0.0,-0.94289,4e-05,8.42061]
[1776363813822,38.5,74337.65,0.0,-0.94289,4e-05,8.42066]
[1776363813883,38.5,74337.86,0.0,-0.94288,4e-05,8.42187]
[1776363815628,38.5,74344.15,0.0,-0.94262,4e-05,8.45258]
[1776363817642,38.5,74347.57,0.0,-0.94248,4e-05,8.46938]
[1776363822677,38.5,74349.8,0.0,-0.94239,4e-05,8.48068]
[1776363827712,38.5,74355.58,0.0,-0.94213,4e-05,8.51059]
[1776363831118,38.5,74357.51,0.0,-0.94204,4e-05,8.52101]
[1776363831194,38.5,74357.51,0.0,-0.94204,4e-05,8.52101]
[1776363831880,38.5,74357.51,0.0,-0.94204,4e-05,8.52101]
[1776363831936,38.5,74357.51,0.0,-0.94204,4e-05,8.52101]
[1776363831981,38.5,74359.89,0.0,-0.94195,4e-05,8.53256]
[1776363834762,38.5,74356.33,0.0,-0.94209,4e-05,8.51522]
[1776363836775,38.5,74343.94,0.0,-0.9426,4e-05,8.45531]
[1776363837869,38.5,74343.94,0.0,-0.9426,4e-05,8.45531]
[1776363837921,38.5,74343.94,0.0,-0.9426,4e-05,8.45531]
[1776363838023,38.5,74343.97,0.0,-0.9426,4e-05,8.45554]
[1776363838279,38.5,74343.97,0.0,-0.9426,4e-05,8.45554]
[1776363838326,38.5,74343.97,0.0,-0.9426,4e-05,8.45554]
[1776363838790,38.5,74343.81,0.0,-0.9426,4e-05,8.45486]
[1776363839821,38.5,74343.81,0.0,-0.9426,4e-05,8.45486]
[1776363840816,38.5,74338.88,0.0,-0.9428,4e-05,8.43127]
[1776363841846,38.5,74332.66,0.0,-0.94305,4e-05,8.40146]
[1776363843389,38.5,74333.24,0.0,-0.94303,4e-05,8.40442]
[1776363843439,38.5,74333.24,0.0,-0.94303,4e-05,8.40442]
[1776363843510,38.5,74333.24,0.0,-0.94303,4e-05,8.40442]
[1776363843693,38.5,74333.24,0.0,-0.94303,4e-05,8.40442]
[1776363843893,38.5,74333.96,0.0,-0.943,4e-05,8.40804]
[1776363844369,38.5,74333.96,0.0,-0.943,4e-05,8.40804]
[1776363844451,38.5,74333.96,0.0,-0.943,4e-05,8.40804]
[1776363846855,38.51,74329.91,0.0,-0.94316,4e-05,8.38903]
[1776363849581,38.51,74329.03,0.0,-0.94319,4e-05,8.3852]
[1776363849623,38.51,74329.03,0.0,-0.94319,4e-05,8.3852]
[1776363849698,38.51,74329.03,0.0,-0.94319,4e-05,8.3852]
[1776363849990,38.51,74329.03,0.0,-0.94319,4e-05,8.3852]
[1776363850042,38.51,74329.03,0.0,-0.94319,4e-05,8.3852]
[1776363850200,38.51,74326.39,0.0,-0.94329,4e-05,8.37273]
[1776363850891,38.51,74324.92,0.0,-0.94335,4e-05,8.36591]
[1776363851892,38.51,74318.15,0.0,-0.94362,4e-05,8.33372]
[1776363852899,38.51,74315.16,0.0,-0.94374,4e-05,8.31971]
[1776363854568,38.51,74313.38,0.0,-0.94381,4e-05,8.31152]
[1776363854620,38.51,74313.38,0.0,-0.94381,4e-05,8.31152]
[1776363854690,38.51,74313.38,0.0,-0.94381,4e-05,8.31152]
[1776363854759,38.51,74313.38,0.0,-0.94381,4e-05,8.31152]
[1776363854947,38.51,74313.38,0.0,-0.94381,4e-05,8.31152]
[1776363854976,38.51,74314.17,0.0,-0.94377,4e-05,8.31562]
[1776363855377,38.51,74314.17,0.0,-0.94377,4e-05,8.31562]
[1776363855920,38.51,74305.63,0.0,-0.94411,4e-05,8.2752]
[1776363856927,38.51,74305.06,0.0,-0.94413,4e-05,8.27288]
[1776363858941,38.51,74300.26,0.0,-0.94431,4e-05,8.25084]
[1776363862973,38.51,74316.17,0.0,-0.94366,4e-05,8.32845]
[1776363863978,38.52,74318.93,0.0,-0.94355,4e-05,8.34195]
[1776363866839,38.52,74319.23,0.0,-0.94353,4e-05,8.34395]
[1776363866937,38.52,74319.23,0.0,-0.94353,4e-05,8.34395]
[1776363867001,38.52,74318.77,0.0,-0.94355,4e-05,8.34202]
[1776363871225,38.52,74318.25,0.0,-0.94358,4e-05,8.33772]
[1776363871856,38.52,74318.25,0.0,-0.94358,4e-05,8.33772]
[1776363871937,38.52,74318.25,0.0,-0.94358,4e-05,8.33772]
[1776363872036,38.52,74316.42,0.0,-0.94365,4e-05,8.32925]
[1776363872666,38.52,74316.42,0.0,-0.94365,4e-05,8.32925]
[1776363873043,38.52,74313.13,0.0,-0.94378,4e-05,8.31383]
[1776363873409,38.52,74313.13,0.0,-0.94378,4e-05,8.31383]
[1776363874050,38.52,74306.26,0.0,-0.94405,4e-05,8.28137]
[1776363875057,38.52,74301.19,0.0,-0.94425,4e-05,8.25715]
[1776363877071,38.52,74300.85,0.0,-0.94427,4e-05,8.25544]
[1776363878077,38.52,74303.87,0.0,-0.94415,4e-05,8.26976]
[1776363879251,38.52,74304.5,0.0,-0.94412,4e-05,8.27269]
[1776363879289,38.52,74304.5,0.0,-0.94412,4e-05,8.27269]
[1776363879435,38.52,74304.5,0.0,-0.94412,4e-05,8.27269]
[1776363880092,38.52,74304.44,0.0,-0.94413,4e-05,8.27233]
[1776363885127,38.52,74302.98,0.0,-0.94417,4e-05,8.26737]
[1776363886773,38.52,74302.98,0.0,-0.94417,4e-05,8.26737]
[1776363886935,38.52,74302.98,0.0,-0.94417,4e-05,8.26737]
[1776363886984,38.52,74302.98,0.0,-0.94417,4e-05,8.26737]
[1776363887000,38.52,74302.56,0.0,-0.94418,4e-05,8.26616]
[1776363887146,38.52,74297.95,0.0,-0.94436,4e-05,8.24424]
[1776363888150,38.53,74293.27,0.0,-0.94454,4e-05,8.22246]
[1776363889157,38.53,74289.68,0.0,-0.94468,4e-05,8.2059]
[1776363890164,38.53,74292.25,0.0,-0.94458,4e-05,8.21812]
[1776363891171,38.53,74300.17,0.0,-0.94426,4e-05,8.2562]
[1776363892177,38.53,74300.35,0.0,-0.94425,4e-05,8.25747]
[1776363895210,38.53,74297.02,0.0,-0.94437,4e-05,8.24288]
[1776363897937,38.53,74297.83,0.0,-0.94434,4e-05,8.24715]
[1776363898011,38.53,74297.83,0.0,-0.94434,4e-05,8.24715]
[1776363898038,38.53,74299.59,0.0,-0.94426,4e-05,8.25635]
[1776363898194,38.53,74299.59,0.0,-0.94426,4e-05,8.25635]
[1776363901252,38.53,74314.01,0.0,-0.94369,4e-05,8.32491]
[1776363902263,38.53,74328.02,0.0,-0.94312,4e-05,8.39232]
[1776363903268,38.53,74335.08,0.0,-0.94283,4e-05,8.42645]
[1776363906289,38.53,74334.71,0.0,-0.94284,4e-05,8.42508]
[1776363910322,38.53,74330.45,0.0,-0.94301,4e-05,8.40517]
[1776363912693,38.54,74331.32,0.0,-0.94297,4e-05,8.40951]
[1776363912940,38.54,74331.32,0.0,-0.94297,4e-05,8.40951]
[1776363912948,38.54,74331.59,0.0,-0.94296,4e-05,8.41112]
[1776363918026,38.54,74335.4,0.0,-0.9428,4e-05,8.42988]
[1776363918078,38.54,74335.4,0.0,-0.9428,4e-05,8.42988]
[1776363918127,38.54,74335.9,0.0,-0.94278,4e-05,8.43252]
[1776363918190,38.54,74335.9,0.0,-0.94278,4e-05,8.43252]
[1776363923423,38.54,74335.95,0.0,-0.94277,4e-05,8.43329]
[1776363927540,38.54,74336.22,0.0,-0.94276,4e-05,8.43486]
[1776363927593,38.54,74336.22,0.0,-0.94276,4e-05,8.43486]
[1776363927694,38.54,74336.22,0.0,-0.94276,4e-05,8.43486]
[1776363927770,38.54,74336.22,0.0,-0.94276,4e-05,8.43486]
[1776363927936,38.54,74336.22,0.0,-0.94276,4e-05,8.43486]
[1776363928028,38.54,74336.38,0.0,-0.94276,4e-05,8.43534]
[1776363928460,38.54,74331.9,0.0,-0.94294,4e-05,8.41378]
[1776363932500,38.54,74332.99,0.0,-0.94292,4e-05,8.41508]
[1776363932549,38.54,74332.99,0.0,-0.94292,4e-05,8.41508]
[1776363932689,38.54,74332.99,0.0,-0.94292,4e-05,8.41508]
[1776363932776,38.53,74333.0,0.0,-0.94293,4e-05,8.41444]
[1776363934502,38.53,74340.77,0.0,-0.94261,4e-05,8.4515]
[1776363936515,38.53,74344.34,0.0,-0.94247,4e-05,8.46833]
[1776363938532,38.53,74335.34,0.0,-0.94284,4e-05,8.42502]
[1776363939539,38.53,74330.54,0.0,-0.94304,4e-05,8.40157]
[1776363941553,38.53,74325.81,0.0,-0.94323,4e-05,8.37823]
[1776363942575,38.53,74325.81,0.0,-0.94323,4e-05,8.37823]
[1776363942649,38.53,74325.81,0.0,-0.94323,4e-05,8.37823]
[1776363942686,38.53,74325.81,0.0,-0.94323,4e-05,8.37823]
[1776363942788,38.53,74325.85,0.0,-0.94323,4e-05,8.37783]
[1776363945581,38.53,74330.51,0.0,-0.94305,4e-05,8.39964]
[1776363948368,38.53,74333.68,0.0,-0.94293,4e-05,8.41428]
[1776363948420,38.53,74333.68,0.0,-0.94293,4e-05,8.41428]
[1776363948435,38.53,74333.68,0.0,-0.94293,4e-05,8.41428]
[1776363948603,38.53,74335.05,0.0,-0.94288,4e-05,8.42057]
[1776363951623,38.53,74339.24,0.0,-0.94271,4e-05,8.43973]
[1776363956657,38.52,74336.52,0.0,-0.94284,4e-05,8.42472]
[1776363959686,38.52,74332.51,0.0,-0.94301,4e-05,8.4043]
[1776363961701,38.52,74327.45,0.0,-0.94322,4e-05,8.37929]
[1776363962250,38.52,74327.45,0.0,-0.94322,4e-05,8.37929]
[1776363962324,38.52,74327.45,0.0,-0.94322,4e-05,8.37929]
[1776363962435,38.52,74327.45,0.0,-0.94322,4e-05,8.37929]
[1776363962706,38.52,74327.35,0.0,-0.94323,4e-05,8.37849]
[1776363964720,38.52,74318.96,0.0,-0.94357,4e-05,8.33769]
[1776363966734,38.52,74318.01,0.0,-0.94362,4e-05,8.33243]
[1776363967998,38.52,74318.01,0.0,-0.94362,4e-05,8.33243]
[1776363968050,38.52,74318.01,0.0,-0.94362,4e-05,8.33243]
[1776363968118,38.52,74317.15,0.0,-0.94365,4e-05,8.3281]
[1776363968202,38.52,74317.15,0.0,-0.94365,4e-05,8.3281]
[1776363973806,38.51,74316.98,0.0,-0.94367,4e-05,8.32606]
[1776363975642,38.51,74316.6,0.0,-0.94369,4e-05,8.32404]
[1776363975820,38.51,74324.43,0.0,-0.94337,4e-05,8.36152]
[1776363976827,38.51,74327.32,0.0,-0.94326,4e-05,8.37491]
[1776363978965,38.51,74327.22,0.0,-0.94327,4e-05,8.37415]
[1776363979017,38.51,74327.22,0.0,-0.94327,4e-05,8.37415]
[1776363979068,38.51,74327.22,0.0,-0.94327,4e-05,8.37415]
[1776363979112,38.51,74327.59,0.0,-0.94326,4e-05,8.37565]
[1776363983876,38.51,74332.61,0.0,-0.94307,4e-05,8.39832]
[1776363984609,38.51,74332.61,0.0,-0.94307,4e-05,8.39832]
[1776363984661,38.51,74332.61,0.0,-0.94307,4e-05,8.39832]
[1776363984692,38.51,74332.61,0.0,-0.94307,4e-05,8.39832]
[1776363984882,38.51,74331.93,0.0,-0.9431,4e-05,8.39474]
[1776363989918,38.51,74331.18,0.0,-0.94314,4e-05,8.38958]
[1776363991932,38.5,74336.76,0.0,-0.94294,4e-05,8.41289]
[1776363992939,38.5,74341.52,0.0,-0.94275,4e-05,8.43548]
[1776363993616,38.5,74341.52,0.0,-0.94275,4e-05,8.43548]
[1776363993693,38.5,74341.52,0.0,-0.94275,4e-05,8.43548]
[1776363993946,38.5,74343.35,0.0,-0.94268,4e-05,8.44393]
[1776363998981,38.5,74345.98,0.0,-0.94259,4e-05,8.45464]
[1776364000267,38.5,74346.75,0.0,-0.94256,4e-05,8.45796]
[1776364000319,38.5,74346.75,0.0,-0.94256,4e-05,8.45796]
[1776364000436,38.5,74346.75,0.0,-0.94256,4e-05,8.45796]
[1776364000994,38.5,74346.53,0.0,-0.94257,4e-05,8.45649]
[1776364002003,38.5,74352.58,0.0,-0.94233,4e-05,8.48532]
[1776364004017,38.5,74353.57,0.0,-0.94229,4e-05,8.48919]
[1776364008924,38.49,74352.7,0.0,-0.94235,4e-05,8.48313]
[1776364008934,38.49,74352.7,0.0,-0.94235,4e-05,8.48313]
[1776364008976,38.49,74352.7,0.0,-0.94235,4e-05,8.48313]
[1776364009052,38.49,74353.63,0.0,-0.94231,4e-05,8.48717]
[1776364013552,38.49,74351.96,0.0,-0.9424,4e-05,8.47723]
[1776364013688,38.49,74351.96,0.0,-0.9424,4e-05,8.47723]
[1776364014087,38.49,74349.79,0.0,-0.94249,4e-05,8.46628]
[1776364019121,38.48,74346.92,0.0,-0.94262,4e-05,8.45027]
[1776364021136,38.48,74352.07,0.0,-0.94242,4e-05,8.47427]
[1776364021436,38.48,74352.07,0.0,-0.94242,4e-05,8.47427]
[1776364021488,38.48,74352.07,0.0,-0.94242,4e-05,8.47427]
[1776364021691,38.48,74352.07,0.0,-0.94242,4e-05,8.47427]
[1776364022143,38.48,74355.29,0.0,-0.94229,4e-05,8.48937]
[1776364023158,38.48,74360.48,0.0,-0.94209,4e-05,8.51402]
[1776364024158,38.48,74365.29,0.0,-0.94189,4e-05,8.53682]
[1776364025165,38.48,74365.29,0.0,-0.94189,4e-05,8.53682]
[1776364025195,38.48,74365.29,0.0,-0.94189,4e-05,8.53682]
[1776364025217,38.48,74365.29,0.0,-0.94189,4e-05,8.53682]
[1776364026177,38.48,74370.83,0.0,-0.94168,4e-05,8.5626]
[1776364026413,38.48,74370.83,0.0,-0.94168,4e-05,8.5626]
[1776364026436,38.48,74370.83,0.0,-0.94168,4e-05,8.5626]
[1776364027181,38.48,74370.76,0.0,-0.94168,4e-05,8.56165]
[1776364030146,38.47,74371.09,0.0,-0.94168,4e-05,8.56205]
[1776364030202,38.47,74375.89,0.0,-0.94149,4e-05,8.58482]
[1776364031209,38.47,74383.5,0.0,-0.94117,4e-05,8.62178]
[1776364035201,38.47,74380.12,0.0,-0.94132,4e-05,8.60463]
[1776364035237,38.47,74374.24,0.0,-0.94157,4e-05,8.57531]
[1776364037185,38.47,74372.01,0.0,-0.94167,4e-05,8.56386]
[1776364037213,38.47,74372.01,0.0,-0.94167,4e-05,8.56386]
[1776364037250,38.47,74371.0,0.0,-0.94171,4e-05,8.55837]
[1776364037438,38.47,74371.0,0.0,-0.94171,4e-05,8.55837]
[1776364042319,38.46,74371.13,0.0,-0.94173,4e-05,8.55674]
[1776364042372,38.46,74371.13,0.0,-0.94173,4e-05,8.55674]
[1776364042441,38.46,74371.13,0.0,-0.94173,4e-05,8.55674]
[1776364042523,38.46,74368.95,0.0,-0.94182,4e-05,8.54558]
[1776364044300,38.46,74365.06,0.0,-0.94199,4e-05,8.52561]
[1776364046001,38.46,74365.06,0.0,-0.94199,4e-05,8.52561]
[1776364046053,38.46,74365.06,0.0,-0.94199,4e-05,8.52561]
[1776364046206,38.46,74365.06,0.0,-0.94199,4e-05,8.52561]
[1776364046150,38.46,74360.38,0.0,-0.94219,4e-05,8.50194]
[1776364048328,38.46,74350.11,0.0,-0.94262,4e-05,8.45134]
[1776364050342,38.46,74350.53,0.0,-0.94261,4e-05,8.4526]
[1776364051943,38.46,74350.53,0.0,-0.94261,4e-05,8.4526]
[1776364051995,38.46,74350.53,0.0,-0.94261,4e-05,8.4526]
[1776364052201,38.46,74350.53,0.0,-0.94261,4e-05,8.4526]
[1776364052265,38.46,74346.01,0.0,-0.94282,4e-05,8.4271]
[1776364057392,38.45,74344.54,0.0,-0.94289,4e-05,8.41823]
[1776364060413,38.45,74340.75,0.0,-0.94305,4e-05,8.39886]
[1776364063431,38.45,74337.51,0.0,-0.94319,4e-05,8.38261]
[1776364063688,38.45,74337.51,0.0,-0.94319,4e-05,8.38261]
[1776364063705,38.45,74337.51,0.0,-0.94319,4e-05,8.38261]
[1776364063758,38.45,74337.2,0.0,-0.94321,4e-05,8.3808]
[1776364067152,38.45,74337.15,0.0,-0.94321,4e-05,8.3799]
[1776364067192,38.45,74337.15,0.0,-0.94321,4e-05,8.3799]
[1776364067253,38.45,74336.84,0.0,-0.94323,4e-05,8.37775]
[1776364072497,38.44,74323.81,0.0,-0.94377,4e-05,8.31372]
[1776364073503,38.44,74318.26,0.0,-0.94399,4e-05,8.28697]
[1776364076855,38.44,74321.06,0.0,-0.94388,4e-05,8.29999]
[1776364076871,38.44,74324.66,0.0,-0.94374,4e-05,8.31702]
[1776364077531,38.44,74332.74,0.0,-0.94342,4e-05,8.35554]
[1776364079071,38.44,74332.74,0.0,-0.94342,4e-05,8.35554]
[1776364079080,38.44,74332.74,0.0,-0.94342,4e-05,8.35554]
[1776364079198,38.44,74332.74,0.0,-0.94342,4e-05,8.35554]
[1776364079216,38.44,74337.98,0.0,-0.94321,4e-05,8.38012]
[1776364079693,38.44,74337.98,0.0,-0.94321,4e-05,8.38012]
[1776364082571,38.44,74327.62,0.0,-0.94364,4e-05,8.32943]
[1776364083578,38.44,74328.02,0.0,-0.94362,4e-05,8.33112]
[1776364085345,38.44,74330.99,0.0,-0.94351,4e-05,8.34514]
[1776364085397,38.44,74330.99,0.0,-0.94351,4e-05,8.34514]
[1776364085442,38.44,74330.99,0.0,-0.94351,4e-05,8.34514]
[1776364085591,38.44,74329.74,0.0,-0.94356,4e-05,8.3389]
[1776364090627,38.44,74333.02,0.0,-0.94344,4e-05,8.35339]
[1776364092982,38.44,74333.42,0.0,-0.94342,4e-05,8.35506]
[1776364093001,38.44,74333.42,0.0,-0.94342,4e-05,8.35506]
[1776364093193,38.44,74333.42,0.0,-0.94342,4e-05,8.35506]
[1776364093295,38.43,74333.63,0.0,-0.94342,4e-05,8.35556]
[1776364098682,38.43,74336.8,0.0,-0.9433,4e-05,8.36951]
[1776364101017,38.43,74337.07,0.0,-0.94329,4e-05,8.37054]
[1776364101069,38.43,74337.07,0.0,-0.94329,4e-05,8.37054]
[1776364101190,38.43,74337.07,0.0,-0.94329,4e-05,8.37054]
[1776364101238,38.43,74337.25,0.0,-0.94329,4e-05,8.37086]
[1776364106742,38.43,74335.71,0.0,-0.94337,4e-05,8.36211]
[1776364111777,38.43,74336.61,0.0,-0.94336,4e-05,8.36218]
[1776364112784,38.43,74344.01,0.0,-0.94306,4e-05,8.39751]
[1776364113791,38.42,74348.66,0.0,-0.94288,4e-05,8.41965]
[1776364114798,38.42,74358.47,0.0,-0.94248,4e-05,8.46672]
[1776364116362,38.42,74358.22,0.0,-0.94249,4e-05,8.46515]
[1776364116412,38.42,74358.22,0.0,-0.94249,4e-05,8.46515]
[1776364116436,38.42,74358.22,0.0,-0.94249,4e-05,8.46515]
[1776364116819,38.42,74358.0,0.0,-0.94251,4e-05,8.46364]
[1776364121854,38.42,74358.23,0.0,-0.94251,4e-05,8.46349]
[1776364123875,38.42,74366.85,0.0,-0.94216,4e-05,8.5044]
[1776364124882,38.42,74372.54,0.0,-0.94193,4e-05,8.5316]
[1776364126130,38.42,74371.35,0.0,-0.94199,4e-05,8.52477]
[1776364129263,38.42,74371.21,0.0,-0.942,4e-05,8.52357]
[1776364129313,38.42,74371.21,0.0,-0.942,4e-05,8.52357]
[1776364129435,38.41,74371.25,0.0,-0.942,4e-05,8.52324]
[1776364129917,38.41,74371.21,0.0,-0.94201,4e-05,8.52253]
[1776364130924,38.41,74374.8,0.0,-0.94187,4e-05,8.53948]
[1776364135925,38.41,74374.12,0.0,-0.94191,4e-05,8.5341]
[1776364135937,38.41,74374.12,0.0,-0.94191,4e-05,8.5341]
[1776364135965,38.41,74374.12,0.0,-0.94191,4e-05,8.5341]
[1776364136341,38.41,74374.12,0.0,-0.94191,4e-05,8.5341]
[1776364135988,38.41,74373.93,0.0,-0.94193,4e-05,8.53214]
[1776364136435,38.41,74373.93,0.0,-0.94193,4e-05,8.53214]
[1776364136967,38.41,74373.79,0.0,-0.94194,4e-05,8.53096]
[1776364139988,38.4,74382.99,0.0,-0.94157,4e-05,8.57425]
[1776364140733,38.4,74382.99,0.0,-0.94157,4e-05,8.57425]
[1776364140740,38.4,74382.99,0.0,-0.94157,4e-05,8.57425]
[1776364140937,38.4,74382.99,0.0,-0.94157,4e-05,8.57425]
[1776364140994,38.4,74382.48,0.0,-0.9416,4e-05,8.5712]
[1776364141692,38.4,74382.48,0.0,-0.9416,4e-05,8.5712]
[1776364143009,38.4,74387.5,0.0,-0.9414,4e-05,8.5946]
[1776364148310,38.4,74387.87,0.0,-0.94141,4e-05,8.59408]
[1776364148361,38.4,74387.87,0.0,-0.94141,4e-05,8.59408]
[1776364148044,38.4,74384.55,0.0,-0.94155,4e-05,8.5773]
[1776364148436,38.4,74384.55,0.0,-0.94155,4e-05,8.5773]
[1776364149051,38.39,74384.84,0.0,-0.94154,4e-05,8.57817]
[1776364154087,38.39,74386.3,0.0,-0.94149,4e-05,8.58401]
[1776364154856,38.39,74386.3,0.0,-0.94149,4e-05,8.58401]
[1776364154908,38.39,74386.3,0.0,-0.94149,4e-05,8.58401]
[1776364154935,38.39,74386.3,0.0,-0.94149,4e-05,8.58401]
[1776364155093,38.39,74388.46,0.0,-0.9414,4e-05,8.59448]
[1776364158114,38.39,74392.42,0.0,-0.94124,4e-05,8.61356]
[1776364159121,38.39,74396.17,0.0,-0.94109,4e-05,8.63181]
[1776364159761,38.39,74396.17,0.0,-0.94109,4e-05,8.63181]
[1776364159815,38.39,74396.17,0.0,-0.94109,4e-05,8.63181]
[1776364159937,38.39,74396.17,0.0,-0.94109,4e-05,8.63181]
[1776364160128,38.39,74398.25,0.0,-0.941,4e-05,8.64186]
[1776364165163,38.39,74396.93,0.0,-0.94106,4e-05,8.63462]
[1776364168186,38.39,74415.43,0.0,-0.94029,4e-05,8.7251]
[1776364169193,38.39,74420.69,0.0,-0.94007,4e-05,8.75076]
[1776364174228,38.39,74420.01,0.0,-0.94014,4e-05,8.74276]
[1776364176242,38.39,74425.29,0.0,-0.93991,4e-05,8.76869]
[1776364176770,38.39,74425.29,0.0,-0.93991,4e-05,8.76869]
[1776364176822,38.39,74425.29,0.0,-0.93991,4e-05,8.76869]
[1776364176942,38.39,74425.29,0.0,-0.93991,4e-05,8.76869]
[1776364177249,38.39,74425.78,0.0,-0.93989,4e-05,8.77125]
[1776364178256,38.39,74430.84,0.0,-0.93968,4e-05,8.79644]
[1776364179263,38.39,74434.33,0.0,-0.93953,4e-05,8.81383]
[1776364180270,38.39,74426.88,0.0,-0.93984,4e-05,8.77697]
[1776364181277,38.39,74422.84,0.0,-0.94001,4e-05,8.75711]
[1776364182433,38.39,74423.49,0.0,-0.93998,4e-05,8.76046]
[1776364182486,38.39,74423.49,0.0,-0.93998,4e-05,8.76046]
[1776364182690,38.39,74423.49,0.0,-0.93998,4e-05,8.76046]
[1776364183291,38.39,74421.66,0.0,-0.94006,4e-05,8.75155]
[1776364188325,38.39,74420.65,0.0,-0.9401,4e-05,8.7473]
[1776364189491,38.39,74421.14,0.0,-0.94007,4e-05,8.74986]
[1776364189602,38.39,74421.14,0.0,-0.94007,4e-05,8.74986]
[1776364189694,38.39,74421.14,0.0,-0.94007,4e-05,8.74986]
[1776364190340,38.39,74420.88,0.0,-0.94008,4e-05,8.74872]
[1776364196382,38.39,74420.6,0.0,-0.94009,4e-05,8.74815]
[1776364196830,38.39,74420.6,0.0,-0.94009,4e-05,8.74815]
[1776364196880,38.39,74420.6,0.0,-0.94009,4e-05,8.74815]
[1776364196935,38.39,74420.6,0.0,-0.94009,4e-05,8.74815]
[1776364197036,38.39,74420.6,0.0,-0.94009,4e-05,8.74829]
[1776364200978,38.39,74422.12,0.0,-0.94002,4e-05,8.75617]
[1776364201175,38.39,74422.12,0.0,-0.94002,4e-05,8.75617]
[1776364201189,38.39,74422.12,0.0,-0.94002,4e-05,8.75617]
[1776364201417,38.39,74422.07,0.0,-0.94002,4e-05,8.75604]
[1776364203431,38.39,74428.56,0.0,-0.93974,4e-05,8.78837]
[1776364204438,38.39,74438.65,0.0,-0.93932,4e-05,8.83848]
[1776364204479,38.39,74438.65,0.0,-0.93932,4e-05,8.83848]
[1776364204530,38.39,74438.65,0.0,-0.93932,4e-05,8.83848]
[1776364204688,38.39,74438.65,0.0,-0.93932,4e-05,8.83848]
[1776364205444,38.39,74437.95,0.0,-0.93935,4e-05,8.83498]
[1776364208974,38.39,74439.57,0.0,-0.93928,4e-05,8.84301]
[1776364209208,38.39,74439.57,0.0,-0.93928,4e-05,8.84301]
[1776364209315,38.39,74439.57,0.0,-0.93928,4e-05,8.84301]
[1776364209416,38.39,74437.52,0.0,-0.93936,4e-05,8.83279]
[1776364210496,38.39,74446.16,0.0,-0.939,4e-05,8.87575]
[1776364211497,38.39,74446.18,0.0,-0.93899,4e-05,8.87606]
[1776364212575,38.39,74446.18,0.0,-0.93899,4e-05,8.87606]
[1776364212677,38.39,74435.07,0.0,-0.93947,4e-05,8.82076]
[1776364213545,38.39,74432.55,0.0,-0.93957,4e-05,8.80828]
[1776364218550,38.39,74431.93,0.0,-0.9396,4e-05,8.80541]
[1776364223585,38.39,74432.42,0.0,-0.93958,4e-05,8.80804]
[1776364225599,38.39,74427.56,0.0,-0.93978,4e-05,8.78401]
[1776364226606,38.39,74424.35,0.0,-0.93992,4e-05,8.76768]
[1776364228620,38.39,74427.01,0.0,-0.93982,4e-05,8.78002]
[1776364230633,38.39,74429.36,0.0,-0.93972,4e-05,8.79079]
[1776364235669,38.38,74429.74,0.0,-0.93975,4e-05,8.78758]
[1776364241843,38.38,74429.88,0.0,-0.93975,4e-05,8.78658]
[1776364249768,38.37,74428.19,0.0,-0.93986,4e-05,8.774]
[1776364254803,38.37,74428.22,0.0,-0.93988,4e-05,8.77209]
[1776364255810,38.37,74423.63,0.0,-0.94008,4e-05,8.74898]
[1776364256817,38.37,74418.19,0.0,-0.94031,4e-05,8.72175]
[1776364257824,38.37,74411.97,0.0,-0.94057,4e-05,8.69078]
[1776364259838,38.37,74409.46,0.0,-0.94068,4e-05,8.6779]
[1776364261852,38.37,74395.75,0.0,-0.94126,4e-05,8.61013]
[1776364262872,38.37,74391.91,0.0,-0.94142,4e-05,8.5912]
[1776364263870,38.37,74383.28,0.0,-0.94178,4e-05,8.54894]
[1776364264877,38.37,74383.44,0.0,-0.94177,4e-05,8.54968]
[1776364265511,38.37,74383.44,0.0,-0.94177,4e-05,8.54968]
[1776364266896,38.37,74386.0,0.0,-0.94167,4e-05,8.5621]
[1776364267903,38.37,74390.91,0.0,-0.94146,4e-05,8.58603]
[1776364269917,38.37,74388.39,0.0,-0.94157,4e-05,8.57355]
[1776364270923,38.37,74394.74,0.0,-0.94131,4e-05,8.60452]
[1776364271931,38.37,74400.84,0.0,-0.94105,4e-05,8.63429]
[1776364272938,38.37,74403.68,0.0,-0.94094,4e-05,8.6481]
[1776364273945,38.37,74411.01,0.0,-0.94063,4e-05,8.68396]
[1776364274952,38.37,74422.13,0.0,-0.94016,4e-05,8.73911]
[1776364275959,38.37,74424.45,0.0,-0.94006,4e-05,8.75084]
[1776364276970,38.37,74431.14,0.0,-0.93978,4e-05,8.78413]
[1776364277976,38.37,74434.97,0.0,-0.93961,4e-05,8.80328]
[1776364279989,38.37,74436.67,0.0,-0.93954,4e-05,8.81192]
[1776364280997,38.37,74440.19,0.0,-0.93939,4e-05,8.82948]
[1776364282072,38.37,74440.19,0.0,-0.93939,4e-05,8.82948]
[1776364282124,38.37,74443.31,0.0,-0.93926,4e-05,8.84507]
[1776364283011,38.37,74439.54,0.0,-0.93942,4e-05,8.82637]
[1776364286033,38.37,74435.77,0.0,-0.93957,4e-05,8.80777]
[1776364291069,38.36,74436.31,0.0,-0.93959,4e-05,8.8053]
[1776364294090,38.36,74439.18,0.0,-0.93948,4e-05,8.81824]
[1776364295097,38.36,74444.95,0.0,-0.93924,4e-05,8.84648]
[1776364296104,38.36,74448.52,0.0,-0.93909,4e-05,8.86379]
[1776364298118,38.36,74448.99,0.0,-0.93907,4e-05,8.86614]
[1776364300132,38.36,74452.1,0.0,-0.93894,4e-05,8.8816]
[1776364304160,38.36,74449.02,0.0,-0.93907,4e-05,8.86603]
[1776364306174,38.36,74446.02,0.0,-0.9392,4e-05,8.85106]
[1776364311211,38.36,74441.06,0.0,-0.93941,4e-05,8.82643]
[1776364315240,38.36,74422.36,0.0,-0.9402,4e-05,8.73393]
[1776364316247,38.36,74407.77,0.0,-0.94081,4e-05,8.66175]
[1776364317026,38.36,74407.77,0.0,-0.94081,4e-05,8.66175]
[1776364317254,38.36,74403.83,0.0,-0.94098,4e-05,8.64217]
[1776364317844,38.36,74403.83,0.0,-0.94098,4e-05,8.64217]
[1776364317915,38.36,74403.83,0.0,-0.94098,4e-05,8.64217]
[1776364318261,38.36,74393.99,0.0,-0.94139,4e-05,8.59377]
[1776364319268,38.36,74384.12,0.0,-0.9418,4e-05,8.54545]
[1776364320275,38.36,74382.18,0.0,-0.94188,4e-05,8.53596]
[1776364320894,38.36,74382.18,0.0,-0.94188,4e-05,8.53596]
[1776364325311,38.36,74384.97,0.0,-0.94177,4e-05,8.54947]
[1776364327326,38.36,74391.18,0.0,-0.94151,4e-05,8.5797]
[1776364327822,38.36,74391.18,0.0,-0.94151,4e-05,8.5797]
[1776364328333,38.36,74398.54,0.0,-0.94121,4e-05,8.61563]
[1776364332695,38.36,74396.85,0.0,-0.94128,4e-05,8.60681]
[1776364332747,38.36,74396.85,0.0,-0.94128,4e-05,8.60681]
[1776364332942,38.36,74396.85,0.0,-0.94128,4e-05,8.60681]
[1776364338404,38.36,74400.45,0.0,-0.94114,4e-05,8.62372]
[1776364339411,38.36,74403.07,0.0,-0.94103,4e-05,8.63642]
[1776364340736,38.35,74402.38,0.0,-0.94106,4e-05,8.63287]
[1776364340786,38.35,74402.38,0.0,-0.94106,4e-05,8.63287]
[1776364340941,38.35,74402.38,0.0,-0.94106,4e-05,8.63287]
[1776364342432,38.35,74406.11,0.0,-0.94091,4e-05,8.65086]
[1776364343439,38.35,74409.02,0.0,-0.94078,4e-05,8.66549]
[1776364346843,38.36,74409.6,0.0,-0.94075,4e-05,8.66922]
[1776364346875,38.36,74409.6,0.0,-0.94075,4e-05,8.66922]
[1776364346949,38.36,74409.6,0.0,-0.94075,4e-05,8.66922]
[1776364347467,38.36,74408.15,0.0,-0.94081,4e-05,8.66239]
[1776364348474,38.36,74405.23,0.0,-0.94093,4e-05,8.64835]
[1776364348946,38.36,74405.23,0.0,-0.94093,4e-05,8.64835]
[1776364349485,38.36,74405.82,0.0,-0.9409,4e-05,8.65157]
[1776364350489,38.36,74408.62,0.0,-0.94078,4e-05,8.66565]
[1776364350762,38.36,74408.62,0.0,-0.94078,4e-05,8.66565]
[1776364350781,38.36,74408.62,0.0,-0.94078,4e-05,8.66565]
[1776364350944,38.36,74408.62,0.0,-0.94078,4e-05,8.66565]
[1776364352938,38.36,74411.29,0.0,-0.94069,4e-05,8.67538]
[1776364353511,38.36,74411.87,0.0,-0.94067,4e-05,8.67799]
[1776364355525,38.36,74413.99,0.0,-0.94059,4e-05,8.68795]
[1776364358546,38.36,74421.7,0.0,-0.94026,4e-05,8.7257]
[1776364360561,38.36,74423.4,0.0,-0.94019,4e-05,8.73449]
[1776364361459,38.36,74423.4,0.0,-0.94019,4e-05,8.73449]
[1776364361512,38.36,74423.4,0.0,-0.94019,4e-05,8.73449]
[1776364361690,38.36,74423.48,0.0,-0.94018,4e-05,8.73508]
[1776364362574,38.36,74417.81,0.0,-0.94042,4e-05,8.70679]
[1776364363582,38.36,74413.63,0.0,-0.9406,4e-05,8.68592]
[1776364365650,38.36,74411.72,0.0,-0.94069,4e-05,8.67606]
[1776364365695,38.36,74411.72,0.0,-0.94069,4e-05,8.67606]
[1776364365701,38.36,74411.72,0.0,-0.94069,4e-05,8.67606]
[1776364365782,38.36,74411.72,0.0,-0.94069,4e-05,8.67606]
[1776364365940,38.36,74411.72,0.0,-0.94069,4e-05,8.67606]
[1776364369624,38.35,74407.72,0.0,-0.94086,4e-05,8.65553]
[1776364370938,38.35,74407.72,0.0,-0.94086,4e-05,8.65553]
[1776364371487,38.35,74407.72,0.0,-0.94086,4e-05,8.65553]
[1776364371534,38.35,74407.72,0.0,-0.94086,4e-05,8.65553]
[1776364371531,38.35,74405.95,0.0,-0.94094,4e-05,8.64648]
[1776364371694,38.35,74405.95,0.0,-0.94094,4e-05,8.64648]
[1776364377015,38.35,74407.12,0.0,-0.9409,4e-05,8.65152]
[1776364377067,38.35,74407.12,0.0,-0.9409,4e-05,8.65152]
[1776364377201,38.35,74407.12,0.0,-0.9409,4e-05,8.65152]
[1776364381708,38.35,74402.92,0.0,-0.94108,4e-05,8.62986]
[1776364382715,38.35,74406.08,0.0,-0.94095,4e-05,8.64522]
[1776364383741,38.35,74406.08,0.0,-0.94095,4e-05,8.64522]
[1776364383794,38.35,74406.08,0.0,-0.94095,4e-05,8.64522]
[1776364383942,38.35,74406.08,0.0,-0.94095,4e-05,8.64522]
[1776364387750,38.35,74409.22,0.0,-0.94083,4e-05,8.65971]
[1776364388700,38.35,74409.22,0.0,-0.94083,4e-05,8.65971]
[1776364388752,38.35,74409.22,0.0,-0.94083,4e-05,8.65971]
[1776364388952,38.35,74409.22,0.0,-0.94083,4e-05,8.65971]
[1776364389050,38.35,74410.28,0.0,-0.94078,4e-05,8.66523]
[1776364391096,38.35,74409.38,0.0,-0.94081,4e-05,8.66111]
[1776364391146,38.35,74409.08,0.0,-0.94082,4e-05,8.65994]
[1776364391778,38.35,74402.2,0.0,-0.94111,4e-05,8.62596]
[1776364392987,38.35,74402.2,0.0,-0.94111,4e-05,8.62596]
[1776364393039,38.35,74402.2,0.0,-0.94111,4e-05,8.62596]
[1776364393199,38.35,74402.2,0.0,-0.94111,4e-05,8.62596]
[1776364393299,38.35,74400.59,0.0,-0.94118,4e-05,8.61778]
[1776364396813,38.35,74397.43,0.0,-0.94132,4e-05,8.6019]
[1776364398736,38.35,74397.4,0.0,-0.94132,4e-05,8.60164]
[1776364398788,38.35,74397.4,0.0,-0.94132,4e-05,8.60164]
[1776364398945,38.35,74397.4,0.0,-0.94132,4e-05,8.60164]
[1776364400841,38.35,74390.14,0.0,-0.94162,4e-05,8.56578]
[1776364401850,38.35,74391.99,0.0,-0.94155,4e-05,8.57476]
[1776364402857,38.35,74400.11,0.0,-0.94121,4e-05,8.61493]
[1776364404631,38.35,74400.11,0.0,-0.94121,4e-05,8.61493]
[1776364403864,38.35,74403.66,0.0,-0.94106,4e-05,8.63271]
[1776364404680,38.35,74403.66,0.0,-0.94106,4e-05,8.63271]
[1776364404701,38.35,74403.66,0.0,-0.94106,4e-05,8.63271]
[1776364409905,38.35,74406.23,0.0,-0.94093,4e-05,8.64731]
[1776364411664,38.35,74406.46,0.0,-0.94092,4e-05,8.64876]
[1776364411693,38.35,74406.46,0.0,-0.94092,4e-05,8.64876]
[1776364411716,38.35,74406.46,0.0,-0.94092,4e-05,8.64876]
[1776364412701,38.35,74406.88,0.0,-0.94092,4e-05,8.64818]
[1776364412936,38.35,74406.88,0.0,-0.94092,4e-05,8.64818]
[1776364413933,38.35,74401.03,0.0,-0.94116,4e-05,8.6201]
[1776364417962,38.36,74398.5,0.0,-0.94125,4e-05,8.60864]
[1776364419975,38.36,74402.5,0.0,-0.94109,4e-05,8.62795]
[1776364421148,38.36,74402.5,0.0,-0.94109,4e-05,8.62795]
[1776364421193,38.36,74402.5,0.0,-0.94109,4e-05,8.62795]
[1776364421200,38.36,74402.5,0.0,-0.94109,4e-05,8.62795]
[1776364421394,38.36,74402.5,0.0,-0.94109,4e-05,8.62795]
[1776364421438,38.36,74402.5,0.0,-0.94109,4e-05,8.62795]
[1776364426568,38.35,74401.61,0.0,-0.94113,4e-05,8.62272]
[1776364426573,38.35,74401.61,0.0,-0.94113,4e-05,8.62272]
[1776364426688,38.36,74401.38,0.0,-0.94114,4e-05,8.62228]
[1776364432076,38.36,74398.6,0.0,-0.94124,4e-05,8.61036]
[1776364433190,38.36,74398.6,0.0,-0.94124,4e-05,8.61036]
[1776364433242,38.36,74398.6,0.0,-0.94124,4e-05,8.61036]
[1776364433437,38.36,74398.6,0.0,-0.94124,4e-05,8.61036]
[1776364439125,38.36,74399.65,0.0,-0.94117,4e-05,8.61793]
[1776364441244,38.36,74399.87,0.0,-0.94116,4e-05,8.61935]
[1776364441296,38.36,74399.87,0.0,-0.94116,4e-05,8.61935]
[1776364441439,38.36,74399.87,0.0,-0.94116,4e-05,8.61935]
[1776364442147,38.36,74416.53,0.0,-0.94046,4e-05,8.70188]
[1776364443152,38.36,74434.69,0.0,-0.93969,4e-05,8.79196]
[1776364444160,38.37,74433.18,0.0,-0.93975,4e-05,8.78468]
[1776364445546,38.37,74433.18,0.0,-0.93975,4e-05,8.78468]
[1776364445581,38.37,74432.53,0.0,-0.93978,4e-05,8.78158]
[1776364446067,38.37,74432.53,0.0,-0.93978,4e-05,8.78158]
[1776364446118,38.37,74432.53,0.0,-0.93978,4e-05,8.78158]
[1776364446201,38.37,74432.53,0.0,-0.93978,4e-05,8.78158]
[1776364448191,38.37,74436.96,0.0,-0.93959,4e-05,8.80369]
[1776364449198,38.37,74441.49,0.0,-0.9394,4e-05,8.82624]
[1776364451212,38.37,74439.7,0.0,-0.93947,4e-05,8.81768]
[1776364452492,38.37,74436.58,0.0,-0.9396,4e-05,8.8025]
[1776364454296,38.37,74437.19,0.0,-0.93957,4e-05,8.80552]
[1776364454348,38.37,74437.19,0.0,-0.93957,4e-05,8.80552]
[1776364454435,38.37,74437.19,0.0,-0.93957,4e-05,8.80552]
[1776364457270,38.37,74449.09,0.0,-0.93906,4e-05,8.86485]
[1776364458275,38.37,74466.43,0.0,-0.93832,4e-05,8.9515]
[1776364459282,38.37,74471.99,0.0,-0.93808,4e-05,8.97933]
[1776364460289,38.37,74471.9,0.0,-0.93808,4e-05,8.97898]
[1776364463310,38.37,74474.43,0.0,-0.93798,4e-05,8.99102]
[1776364465163,38.37,74474.03,0.0,-0.938,4e-05,8.98879]
[1776364465215,38.37,74474.03,0.0,-0.938,4e-05,8.98879]
[1776364465324,38.37,74474.85,0.0,-0.93797,4e-05,8.99266]
[1776364466192,38.37,74474.85,0.0,-0.93797,4e-05,8.99266]
[1776364469228,38.36,74473.33,0.0,-0.93804,4e-05,8.98401]
[1776364469280,38.36,74473.33,0.0,-0.93804,4e-05,8.98401]
[1776364469439,38.36,74473.33,0.0,-0.93804,4e-05,8.98401]
[1776364475394,38.36,74473.54,0.0,-0.93807,4e-05,8.98034]
[1776364479434,38.36,74470.15,0.0,-0.93822,4e-05,8.96243]
[1776364479788,38.36,74470.15,0.0,-0.93822,4e-05,8.96243]
[1776364479869,38.36,74470.15,0.0,-0.93822,4e-05,8.96243]
[1776364479938,38.36,74470.15,0.0,-0.93822,4e-05,8.96243]
[1776364484468,38.36,74464.01,0.0,-0.93849,4e-05,8.93076]
[1776364485716,38.36,74464.01,0.0,-0.93849,4e-05,8.93076]
[1776364485769,38.36,74463.05,0.0,-0.93854,4e-05,8.92582]
[1776364485938,38.36,74463.05,0.0,-0.93854,4e-05,8.92582]
[1776364490511,38.35,74459.08,0.0,-0.93873,4e-05,8.90282]
[1776364493532,38.35,74462.91,0.0,-0.93858,4e-05,8.92016]
[1776364494335,38.35,74462.91,0.0,-0.93858,4e-05,8.92016]
[1776364494407,38.35,74462.91,0.0,-0.93858,4e-05,8.92016]
[1776364494439,38.35,74462.91,0.0,-0.93858,4e-05,8.92016]
[1776364494538,38.35,74465.65,0.0,-0.93847,4e-05,8.93324]
[1776364497431,38.35,74467.39,0.0,-0.93841,4e-05,8.94065]
[1776364497486,38.35,74467.39,0.0,-0.93841,4e-05,8.94065]
[1776364497686,38.35,74467.39,0.0,-0.93841,4e-05,8.94065]
[1776364497560,38.34,74470.35,0.0,-0.93829,4e-05,8.95482]
[1776364501920,38.34,74469.73,0.0,-0.93834,4e-05,8.94906]
[1776364501940,38.34,74469.73,0.0,-0.93834,4e-05,8.94906]
[1776364501967,38.34,74469.73,0.0,-0.93834,4e-05,8.94906]
[1776364503921,38.34,74470.85,0.0,-0.9383,4e-05,8.95334]
[1776364503940,38.34,74470.85,0.0,-0.9383,4e-05,8.95334]
[1776364509644,38.33,74462.78,0.0,-0.93868,4e-05,8.90897]
[1776364509845,38.33,74462.78,0.0,-0.93868,4e-05,8.90897]
[1776364509895,38.33,74462.78,0.0,-0.93868,4e-05,8.90897]
[1776364509938,38.33,74462.78,0.0,-0.93868,4e-05,8.90897]
[1776364510651,38.33,74458.24,0.0,-0.93888,4e-05,8.88569]
[1776364511658,38.33,74454.32,0.0,-0.93906,4e-05,8.86558]
[1776364512665,38.33,74446.19,0.0,-0.93941,4e-05,8.82457]
[1776364513673,38.33,74443.43,0.0,-0.93953,4e-05,8.81039]
[1776364515286,38.33,74443.02,0.0,-0.93955,4e-05,8.80791]
[1776364515289,38.33,74443.02,0.0,-0.93955,4e-05,8.80791]
[1776364515436,38.33,74443.02,0.0,-0.93955,4e-05,8.80791]
[1776364520723,38.32,74441.45,0.0,-0.93964,4e-05,8.79752]
[1776364521575,38.32,74441.45,0.0,-0.93964,4e-05,8.79752]
[1776364521642,38.32,74441.45,0.0,-0.93964,4e-05,8.79752]
[1776364521695,38.32,74441.45,0.0,-0.93964,4e-05,8.79752]
[1776364524751,38.32,74446.71,0.0,-0.93943,4e-05,8.82187]
[1776364526765,38.32,74452.73,0.0,-0.93918,4e-05,8.85089]
[1776364526918,38.32,74452.73,0.0,-0.93918,4e-05,8.85089]
[1776364526936,38.32,74452.73,0.0,-0.93918,4e-05,8.85089]
[1776364527881,38.32,74452.93,0.0,-0.93918,4e-05,8.85138]
[1776364531652,38.31,74453.83,0.0,-0.93915,4e-05,8.85484]
[1776364531697,38.31,74453.83,0.0,-0.93915,4e-05,8.85484]
[1776364532020,38.31,74454.79,0.0,-0.93914,4e-05,8.8556]
[1776364534821,38.31,74452.15,0.0,-0.93925,4e-05,8.84242]
[1776364536370,38.31,74452.15,0.0,-0.93925,4e-05,8.84242]
[1776364536425,38.31,74452.15,0.0,-0.93925,4e-05,8.84242]
[1776364536441,38.31,74452.15,0.0,-0.93925,4e-05,8.84242]
[1776364541870,38.31,74450.98,0.0,-0.9393,4e-05,8.83636]
[1776364546905,38.31,74449.69,0.0,-0.93935,4e-05,8.83035]
[1776364547911,38.31,74452.19,0.0,-0.93925,4e-05,8.84289]
[1776364553954,38.31,74449.04,0.0,-0.93938,4e-05,8.82772]
[1776364555967,38.31,74451.24,0.0,-0.93928,4e-05,8.83891]
[1776364557982,38.31,74457.8,0.0,-0.939,4e-05,8.8718]
[1776364558989,38.31,74466.83,0.0,-0.93861,4e-05,8.91697]
[1776364559995,38.31,74471.8,0.0,-0.9384,4e-05,8.94183]
[1776364562010,38.31,74475.14,0.0,-0.93825,4e-05,8.95844]
[1776364564024,38.31,74478.15,0.0,-0.93812,4e-05,8.97338]
[1776364565036,38.31,74474.72,0.0,-0.93827,4e-05,8.95606]
[1776364566043,38.31,74471.24,0.0,-0.93842,4e-05,8.93854]
[1776364568056,38.31,74473.61,0.0,-0.93832,4e-05,8.95035]
[1776364573092,38.31,74475.18,0.0,-0.93826,4e-05,8.95789]
[1776364578127,38.31,74474.39,0.0,-0.9383,4e-05,8.95351]
[1776364583163,38.31,74473.86,0.0,-0.93832,4e-05,8.95039]
[1776364588198,38.31,74477.41,0.0,-0.93817,4e-05,8.96764]
[1776364589205,38.31,74479.93,0.0,-0.93807,4e-05,8.98015]
[1776364591219,38.31,74482.36,0.0,-0.93798,4e-05,8.98976]
[1776364597261,38.31,74484.38,0.0,-0.93787,4e-05,9.00147]
[1776364599275,38.31,74479.98,0.0,-0.93806,4e-05,8.97987]
[1776364604310,38.32,74479.58,0.0,-0.93806,4e-05,8.97935]
[1776364606324,38.32,74484.15,0.0,-0.93786,4e-05,9.00292]
[1776364607704,38.32,74484.15,0.0,-0.93786,4e-05,9.00292]
[1776364607799,38.32,74489.12,0.0,-0.93764,4e-05,9.02851]
[1776364608338,38.32,74495.56,0.0,-0.93736,4e-05,9.06101]
[1776364610352,38.32,74497.33,0.0,-0.93728,4e-05,9.07035]
[1776364615388,38.32,74494.7,0.0,-0.93739,4e-05,9.05788]
[1776364616395,38.32,74492.04,0.0,-0.9375,4e-05,9.04463]
[1776364619419,38.32,74495.7,0.0,-0.93734,4e-05,9.0637]
[1776364623447,38.32,74495.84,0.0,-0.93732,4e-05,9.06508]
[1776364625461,38.32,74491.5,0.0,-0.93751,4e-05,9.04348]
[1776364626468,38.32,74487.29,0.0,-0.93769,4e-05,9.02243]
[1776364627475,38.32,74491.26,0.0,-0.93752,4e-05,9.04263]
[1776364628482,38.32,74494.12,0.0,-0.93739,4e-05,9.05728]
[1776364629489,38.32,74496.48,0.0,-0.93729,4e-05,9.06938]
[1776364634524,38.33,74503.64,0.0,-0.93696,4e-05,9.10642]
[1776364635531,38.33,74509.21,0.0,-0.93672,4e-05,9.13474]
[1776364637545,38.33,74512.26,0.0,-0.93658,4e-05,9.1503]
[1776364642580,38.33,74516.94,0.0,-0.93638,4e-05,9.17419]
[1776364645601,38.33,74514.73,0.0,-0.93647,4e-05,9.16294]
[1776364647615,38.33,74511.93,0.0,-0.9366,4e-05,9.14872]
[1776364648623,38.33,74509.4,0.0,-0.93671,4e-05,9.13589]
[1776364651644,38.33,74521.87,0.0,-0.93618,4e-05,9.19635]
[1776364652651,38.33,74523.99,0.0,-0.93608,4e-05,9.20707]
[1776364653693,38.33,74523.99,0.0,-0.93608,4e-05,9.20707]
[1776364659702,38.33,74522.12,0.0,-0.93617,4e-05,9.19688]
[1776364661691,38.33,74521.91,0.0,-0.93618,4e-05,9.19573]
[1776364663731,38.32,74519.28,0.0,-0.9363,4e-05,9.18209]
[1776364665748,38.32,74521.74,0.0,-0.93619,4e-05,9.19447]
[1776364670782,38.32,74523.08,0.0,-0.93614,4e-05,9.2008]
[1776364673803,38.32,74520.58,0.0,-0.93625,4e-05,9.18777]
[1776364675817,38.32,74517.93,0.0,-0.93636,4e-05,9.17507]
[1776364676824,38.32,74513.32,0.0,-0.93657,4e-05,9.15157]
[1776364679846,38.32,74510.85,0.0,-0.93668,4e-05,9.13894]
[1776364682866,38.32,74507.71,0.0,-0.93681,4e-05,9.12295]
[1776364683873,38.32,74503.81,0.0,-0.93699,4e-05,9.10319]
[1776364688908,38.32,74502.94,0.0,-0.93702,4e-05,9.09894]
[1776364691929,38.32,74498.1,0.0,-0.93723,4e-05,9.0746]
[1776364696964,38.33,74496.09,0.0,-0.93732,4e-05,9.06492]
[1776364699055,38.33,74492.56,0.0,-0.93747,4e-05,9.04732]
[1776364702002,38.33,74490.2,0.0,-0.93757,4e-05,9.03584]
[1776364703009,38.33,74485.95,0.0,-0.93775,4e-05,9.01459]
[1776364708044,38.33,74489.91,0.0,-0.93757,4e-05,9.0355]
[1776364709051,38.33,74494.64,0.0,-0.93736,4e-05,9.05953]
[1776364712071,38.33,74486.6,0.0,-0.93773,4e-05,9.0164]
[1776364714086,38.33,74485.99,0.0,-0.93775,4e-05,9.01423]
[1776364715191,38.33,74485.99,0.0,-0.93775,4e-05,9.01423]
[1776364716099,38.33,74489.4,0.0,-0.93759,4e-05,9.03278]
[1776364717198,38.33,74489.4,0.0,-0.93759,4e-05,9.03278]
[1776364724156,38.38,74492.63,0.0,-0.9372,4e-05,9.07663]
[1776364727179,38.39,74494.93,0.0,-0.93709,4e-05,9.09]
[1776364730198,38.4,74504.33,0.0,-0.93661,4e-05,9.14426]
[1776364731205,38.4,74506.32,0.0,-0.93652,4e-05,9.15483]
[1776364732921,38.4,74509.7,0.0,-0.93636,4e-05,9.17288]
[1776364733218,38.4,74512.52,0.0,-0.93624,4e-05,9.1872]
[1776364738254,38.4,74511.95,0.0,-0.93625,4e-05,9.18639]
[1776364743289,38.41,74511.48,0.0,-0.93625,4e-05,9.18616]
[1776364749330,38.41,74514.38,0.0,-0.9361,4e-05,9.20352]
[1776364753359,38.41,74517.02,0.0,-0.93596,4e-05,9.21859]
[1776364754649,38.41,74517.02,0.0,-0.93596,4e-05,9.21859]
[1776364755373,38.42,74530.03,0.0,-0.93538,4e-05,9.28573]
[1776364756442,38.42,74530.03,0.0,-0.93538,4e-05,9.28573]
[1776364756492,38.42,74535.65,0.0,-0.93512,4e-05,9.31517]
[1776364759197,38.42,74534.14,0.0,-0.93518,4e-05,9.30878]
[1776364759400,38.42,74534.31,0.0,-0.93516,4e-05,9.31032]
[1776364762332,38.42,74534.95,0.0,-0.93512,4e-05,9.31493]
[1776364762466,38.42,74534.95,0.0,-0.93512,4e-05,9.31493]
[1776364762491,38.42,74535.16,0.0,-0.93511,4e-05,9.31667]
[1776364766139,38.43,74535.05,0.0,-0.9351,4e-05,9.31684]
[1776364766451,38.43,74535.12,0.0,-0.9351,4e-05,9.31744]
[1776364771486,38.43,74535.78,0.0,-0.93508,4e-05,9.319]
[1776364773500,38.43,74535.53,0.0,-0.93509,4e-05,9.31795]
[1776364773552,38.43,74535.53,0.0,-0.93509,4e-05,9.31795]
[1776364773693,38.43,74535.53,0.0,-0.93509,4e-05,9.31795]
[1776364779542,38.43,74534.79,0.0,-0.9351,4e-05,9.31589]
[1776364781556,38.43,74550.32,0.0,-0.9344,5e-05,9.39604]
[1776364782919,38.43,74550.32,0.0,-0.9344,5e-05,9.39604]
[1776364783023,38.43,74556.93,0.0,-0.93409,5e-05,9.43127]
[1776364783570,38.43,74562.82,0.0,-0.93382,5e-05,9.46164]
[1776364785588,38.44,74555.32,0.0,-0.93416,5e-05,9.42389]
[1776364786676,38.44,74555.32,0.0,-0.93416,5e-05,9.42389]
[1776364786749,38.44,74552.16,0.0,-0.93429,5e-05,9.40854]
[1776364787599,38.44,74548.73,0.0,-0.93445,5e-05,9.3909]
[1776364789195,38.44,74549.24,0.0,-0.93442,5e-05,9.39404]
[1776364789199,38.44,74549.24,0.0,-0.93442,5e-05,9.39404]
[1776364789435,38.44,74549.24,0.0,-0.93442,5e-05,9.39404]
[1776364789618,38.44,74546.88,0.0,-0.93452,5e-05,9.38245]
[1776364791631,38.44,74542.22,0.0,-0.93472,4e-05,9.35963]
[1776364795660,38.45,74539.73,0.0,-0.93481,4e-05,9.34923]
[1776364797092,38.45,74540.46,0.0,-0.93477,4e-05,9.35358]
[1776364797140,38.45,74540.46,0.0,-0.93477,4e-05,9.35358]
[1776364797190,38.45,74540.46,0.0,-0.93477,4e-05,9.35358]
[1776364798681,38.45,74543.0,0.0,-0.93465,5e-05,9.36783]
[1776364802708,38.45,74547.67,0.0,-0.93442,5e-05,9.39417]
[1776364804270,38.45,74549.34,0.0,-0.93433,5e-05,9.40333]
[1776364804305,38.45,74549.34,0.0,-0.93433,5e-05,9.40333]
[1776364804436,38.45,74549.34,0.0,-0.93433,5e-05,9.40333]
[1776364805730,38.46,74555.38,0.0,-0.93405,5e-05,9.43603]
[1776364806738,38.46,74562.15,0.0,-0.93374,5e-05,9.47094]
[1776364807745,38.46,74568.53,0.0,-0.93344,5e-05,9.50439]
[1776364808752,38.46,74570.12,0.0,-0.93336,5e-05,9.51344]
[1776364809759,38.46,74561.42,0.0,-0.93376,5e-05,9.46886]
[1776364810690,38.46,74561.42,0.0,-0.93376,5e-05,9.46886]
[1776364810766,38.46,74560.25,0.0,-0.93381,5e-05,9.46327]
[1776364812745,38.46,74558.37,0.0,-0.93389,5e-05,9.45404]
[1776364812780,38.46,74554.16,0.0,-0.93407,5e-05,9.43282]
[1776364813787,38.46,74548.16,0.0,-0.93435,5e-05,9.40195]
[1776364814761,38.46,74548.16,0.0,-0.93435,5e-05,9.40195]
[1776364814804,38.46,74548.16,0.0,-0.93435,5e-05,9.40195]
[1776364814937,38.46,74548.16,0.0,-0.93435,5e-05,9.40195]
[1776364815027,38.46,74548.4,0.0,-0.93433,5e-05,9.40424]
[1776364815801,38.46,74552.89,0.0,-0.93412,5e-05,9.42789]
[1776364816807,38.47,74555.67,0.0,-0.93399,5e-05,9.44272]
[1776364821843,38.47,74553.85,0.0,-0.93405,5e-05,9.43583]
[1776364822955,38.47,74553.85,0.0,-0.93405,5e-05,9.43583]
[1776364822998,38.47,74553.85,0.0,-0.93405,5e-05,9.43583]
[1776364823194,38.47,74551.93,0.0,-0.93413,5e-05,9.42646]
[1776364824863,38.47,74547.58,0.0,-0.93432,5e-05,9.40514]
[1776364829602,38.48,74549.23,0.0,-0.93422,5e-05,9.41584]
[1776364829640,38.48,74549.23,0.0,-0.93422,5e-05,9.41584]
[1776364829693,38.48,74549.23,0.0,-0.93422,5e-05,9.41584]
[1776364834933,38.48,74551.12,0.0,-0.93413,5e-05,9.42569]
[1776364839487,38.49,74551.79,0.0,-0.93408,5e-05,9.43121]
[1776364839493,38.49,74551.79,0.0,-0.93408,5e-05,9.43121]
[1776364839687,38.49,74551.79,0.0,-0.93408,5e-05,9.43121]
[1776364845018,38.49,74564.38,0.0,-0.93348,5e-05,9.49917]
[1776364846025,38.49,74567.02,0.0,-0.93335,5e-05,9.51322]
[1776364848039,38.49,74571.1,0.0,-0.93316,5e-05,9.53511]
[1776364848694,38.49,74571.1,0.0,-0.93316,5e-05,9.53511]
[1776364849050,38.49,74572.11,0.0,-0.93311,5e-05,9.54069]
[1776364849637,38.49,74572.11,0.0,-0.93311,5e-05,9.54069]
[1776364849686,38.49,74572.11,0.0,-0.93311,5e-05,9.54069]
[1776364849937,38.49,74572.11,0.0,-0.93311,5e-05,9.54069]
[1776364852754,38.5,74579.44,0.0,-0.93277,5e-05,9.57939]
[1776364853405,38.5,74585.92,0.0,-0.93247,5e-05,9.61339]
[1776364855056,38.5,74587.71,0.0,-0.93238,5e-05,9.62295]
[1776364857144,38.5,74586.76,0.0,-0.93242,5e-05,9.61845]
[1776364857195,38.5,74586.76,0.0,-0.93242,5e-05,9.61845]
[1776364857436,38.5,74586.76,0.0,-0.93242,5e-05,9.61845]
[1776364857471,38.5,74584.57,0.0,-0.93252,5e-05,9.60729]
[1776364863209,38.5,74581.0,0.0,-0.93267,5e-05,9.59016]
[1776364864647,38.5,74581.0,0.0,-0.93267,5e-05,9.59016]
[1776364864688,38.5,74581.0,0.0,-0.93267,5e-05,9.59016]
[1776364864699,38.5,74581.0,0.0,-0.93267,5e-05,9.59016]
[1776364867937,38.5,74578.27,0.0,-0.93279,5e-05,9.57677]
[1776364868200,38.5,74578.23,0.0,-0.93279,5e-05,9.57709]
[1776364873282,38.5,74578.9,0.0,-0.93275,5e-05,9.58185]
[1776364874399,38.5,74578.9,0.0,-0.93275,5e-05,9.58185]
[1776364874438,38.5,74578.9,0.0,-0.93275,5e-05,9.58185]
[1776364874452,38.5,74578.9,0.0,-0.93275,5e-05,9.58185]
[1776364874502,38.5,74578.9,0.0,-0.93275,5e-05,9.58185]
[1776364874690,38.5,74578.9,0.0,-0.93275,5e-05,9.58185]
[1776364879324,38.51,74572.65,0.0,-0.93302,5e-05,9.55088]
[1776364880331,38.51,74568.25,0.0,-0.93322,5e-05,9.52839]
[1776364882081,38.51,74568.25,0.0,-0.93322,5e-05,9.52839]
[1776364882133,38.51,74568.25,0.0,-0.93322,5e-05,9.52839]
[1776364882194,38.51,74566.6,0.0,-0.93329,5e-05,9.52048]
[1776364886373,38.51,74568.83,0.0,-0.93317,5e-05,9.53326]
[1776364889394,38.51,74565.87,0.0,-0.9333,5e-05,9.51883]
[1776364890637,38.51,74565.87,0.0,-0.9333,5e-05,9.51883]
[1776364890689,38.51,74565.87,0.0,-0.9333,5e-05,9.51883]
[1776364890939,38.51,74565.87,0.0,-0.9333,5e-05,9.51883]
[1776364892415,38.51,74573.67,0.0,-0.93296,5e-05,9.55703]
[1776364893422,38.51,74582.86,0.0,-0.93253,5e-05,9.60495]
[1776364894428,38.51,74584.26,0.0,-0.93247,5e-05,9.6124]
[1776364895435,38.51,74587.77,0.0,-0.9323,5e-05,9.63081]
[1776364897450,38.52,74591.02,0.0,-0.93215,5e-05,9.64797]
[1776364901718,38.52,74589.21,0.0,-0.93223,5e-05,9.63885]
[1776364901912,38.52,74589.21,0.0,-0.93223,5e-05,9.63885]
[1776364901938,38.52,74589.21,0.0,-0.93223,5e-05,9.63885]
[1776364902282,38.52,74587.1,0.0,-0.93233,5e-05,9.62813]
[1776364902440,38.52,74587.1,0.0,-0.93233,5e-05,9.62813]
[1776364904500,38.52,74590.56,0.0,-0.93216,5e-05,9.64639]
[1776364905507,38.52,74592.95,0.0,-0.93205,5e-05,9.65895]
[1776364907724,38.52,74593.59,0.0,-0.93202,5e-05,9.66246]
[1776364907742,38.52,74593.59,0.0,-0.93202,5e-05,9.66246]
[1776364907940,38.52,74593.59,0.0,-0.93202,5e-05,9.66246]
[1776364912557,38.52,74598.83,0.0,-0.93177,5e-05,9.69017]
[1776364914487,38.52,74599.87,0.0,-0.93173,5e-05,9.69568]
[1776364914532,38.52,74599.87,0.0,-0.93173,5e-05,9.69568]
[1776364914688,38.52,74599.87,0.0,-0.93173,5e-05,9.69568]
[1776364915579,38.52,74596.26,0.0,-0.93189,5e-05,9.67691]
[1776364916585,38.52,74592.12,0.0,-0.93208,5e-05,9.65537]
[1776364917593,38.52,74588.98,0.0,-0.93223,5e-05,9.63909]
[1776364919163,38.52,74588.98,0.0,-0.93223,5e-05,9.63909]
[1776364919194,38.52,74588.98,0.0,-0.93223,5e-05,9.63909]
[1776364919680,38.52,74587.92,0.0,-0.93228,5e-05,9.63379]
[1776364921624,38.52,74593.1,0.0,-0.93203,5e-05,9.66101]
[1776364922486,38.52,74593.1,0.0,-0.93203,5e-05,9.66101]
[1776364922695,38.52,74593.1,0.0,-0.93203,5e-05,9.66101]
[1776364922734,38.52,74596.77,0.0,-0.93186,5e-05,9.68035]
[1776364923641,38.52,74599.01,0.0,-0.93176,5e-05,9.69204]
[1776364924610,38.52,74599.01,0.0,-0.93176,5e-05,9.69204]
[1776364924677,38.52,74599.01,0.0,-0.93176,5e-05,9.69204]
[1776364924692,38.52,74599.01,0.0,-0.93176,5e-05,9.69204]
[1776364924711,38.52,74593.73,0.0,-0.932,5e-05,9.66459]
[1776364925651,38.52,74589.41,0.0,-0.9322,5e-05,9.64209]
[1776364926658,38.52,74586.99,0.0,-0.93231,5e-05,9.62957]
[1776364928927,38.52,74588.11,0.0,-0.93226,5e-05,9.63551]
[1776364928935,38.52,74588.11,0.0,-0.93226,5e-05,9.63551]
[1776364928979,38.52,74588.11,0.0,-0.93226,5e-05,9.63551]
[1776364929338,38.52,74589.05,0.0,-0.93221,5e-05,9.64064]
[1776364929440,38.52,74589.05,0.0,-0.93221,5e-05,9.64064]
[1776364934969,38.52,74591.38,0.0,-0.9321,5e-05,9.65312]
[1776364935087,38.52,74591.38,0.0,-0.9321,5e-05,9.65312]
[1776364935189,38.52,74591.38,0.0,-0.9321,5e-05,9.65312]
[1776364939750,38.52,74587.35,0.0,-0.93228,5e-05,9.63284]
[1776364943319,38.52,74585.38,0.0,-0.93237,5e-05,9.62292]
[1776364943366,38.52,74585.38,0.0,-0.93237,5e-05,9.62292]
[1776364943438,38.52,74585.38,0.0,-0.93237,5e-05,9.62292]
[1776364943778,38.52,74581.58,0.0,-0.93255,5e-05,9.60318]
[1776364948813,38.52,74582.45,0.0,-0.9325,5e-05,9.6085]
[1776364953849,38.53,74578.63,0.0,-0.93269,5e-05,9.58624]
[1776364955260,38.53,74578.63,0.0,-0.93269,5e-05,9.58624]
[1776364955295,38.53,74579.18,0.0,-0.93266,5e-05,9.58925]
[1776364955439,38.53,74579.18,0.0,-0.93266,5e-05,9.58925]
[1776364959891,38.53,74575.91,0.0,-0.9328,5e-05,9.57311]
[1776364960900,38.53,74572.48,0.0,-0.93296,5e-05,9.55553]
[1776364961785,38.53,74572.48,0.0,-0.93296,5e-05,9.55553]
[1776364961850,38.53,74572.48,0.0,-0.93296,5e-05,9.55553]
[1776364961935,38.53,74572.48,0.0,-0.93296,5e-05,9.55553]
[1776364963065,38.53,74571.16,0.0,-0.93302,5e-05,9.54891]
[1776364963190,38.53,74571.16,0.0,-0.93302,5e-05,9.54891]
[1776364964926,38.53,74567.51,0.0,-0.93318,5e-05,9.53068]
[1776364966941,38.53,74564.32,0.0,-0.93332,5e-05,9.51472]
[1776364970490,38.53,74564.65,0.0,-0.9333,5e-05,9.51728]
[1776364970513,38.53,74564.65,0.0,-0.9333,5e-05,9.51728]
[1776364970691,38.53,74564.65,0.0,-0.9333,5e-05,9.51728]
[1776364971980,38.53,74568.02,0.0,-0.93314,5e-05,9.53525]
[1776364972984,38.53,74570.54,0.0,-0.93302,5e-05,9.54854]
[1776364976435,38.53,74569.76,0.0,-0.93305,5e-05,9.54521]
[1776364976487,38.53,74569.76,0.0,-0.93305,5e-05,9.54521]
[1776364976690,38.53,74569.76,0.0,-0.93305,5e-05,9.54521]
[1776364982050,38.54,74567.59,0.0,-0.93314,5e-05,9.53543]
[1776364982430,38.54,74567.59,0.0,-0.93314,5e-05,9.53543]
[1776364982434,38.54,74567.59,0.0,-0.93314,5e-05,9.53543]
[1776364982481,38.54,74567.59,0.0,-0.93314,5e-05,9.53543]
[1776364983179,38.54,74567.59,0.0,-0.93314,5e-05,9.53543]
[1776364983194,38.54,74567.59,0.0,-0.93314,5e-05,9.53543]
[1776364986078,38.54,74562.66,0.0,-0.93335,5e-05,9.51102]
[1776364986744,38.54,74562.66,0.0,-0.93335,5e-05,9.51102]
[1776364986796,38.54,74562.66,0.0,-0.93335,5e-05,9.51102]
[1776364986944,38.54,74562.66,0.0,-0.93335,5e-05,9.51102]
[1776364992903,38.54,74564.65,0.0,-0.93324,5e-05,9.52312]
[1776364992936,38.54,74564.65,0.0,-0.93324,5e-05,9.52312]
[1776364993354,38.54,74563.35,0.0,-0.9333,5e-05,9.5167]
[1776364994700,38.54,74562.32,0.0,-0.93335,5e-05,9.51168]
[1776364995144,38.54,74561.55,0.0,-0.93338,5e-05,9.50802]
[1776364996151,38.54,74555.0,0.0,-0.93367,5e-05,9.47456]
[1776364996460,38.54,74555.0,0.0,-0.93367,5e-05,9.47456]
[1776364996512,38.54,74555.0,0.0,-0.93367,5e-05,9.47456]
[1776364996702,38.54,74555.0,0.0,-0.93367,5e-05,9.47456]
[1776364997158,38.54,74552.34,0.0,-0.93379,5e-05,9.46124]
[1776364999172,38.55,74548.67,0.0,-0.93395,5e-05,9.44316]
[1776365001195,38.55,74552.78,0.0,-0.93376,5e-05,9.46517]
[1776365001792,38.55,74552.78,0.0,-0.93376,5e-05,9.46517]
[1776365001840,38.55,74552.78,0.0,-0.93376,5e-05,9.46517]
[1776365001935,38.55,74552.78,0.0,-0.93376,5e-05,9.46517]
[1776365002196,38.55,74560.14,0.0,-0.93342,5e-05,9.5035]
[1776365004209,38.55,74560.79,0.0,-0.93338,5e-05,9.50752]
[1776365007311,38.55,74558.98,0.0,-0.93346,5e-05,9.49884]
[1776365007436,38.55,74559.36,0.0,-0.93344,5e-05,9.50115]
[1776365009244,38.55,74554.98,0.0,-0.93363,5e-05,9.47926]
[1776365014279,38.56,74553.41,0.0,-0.9337,5e-05,9.47006]
[1776365014670,38.56,74553.41,0.0,-0.9337,5e-05,9.47006]
[1776365014724,38.56,74553.41,0.0,-0.9337,5e-05,9.47006]
[1776365014942,38.56,74553.41,0.0,-0.9337,5e-05,9.47006]
[1776365020322,38.56,74551.98,0.0,-0.93375,5e-05,9.46513]
[1776365025357,38.56,74550.44,0.0,-0.9338,5e-05,9.45932]
[1776365030392,38.57,74550.52,0.0,-0.93377,5e-05,9.46184]
[1776365035429,38.57,74551.74,0.0,-0.9337,5e-05,9.47017]
[1776365040464,38.57,74552.9,0.0,-0.93363,5e-05,9.47816]
[1776365044492,38.58,74555.14,0.0,-0.93351,5e-05,9.49127]
[1776365046507,38.58,74558.17,0.0,-0.93337,5e-05,9.50764]
[1776365047514,38.58,74563.92,0.0,-0.9331,5e-05,9.53767]
[1776365048696,38.58,74563.92,0.0,-0.9331,5e-05,9.53767]
[1776365048732,38.58,74569.43,0.0,-0.93285,5e-05,9.56647]
[1776365050692,38.58,74570.92,0.0,-0.93278,5e-05,9.57443]
[1776365050724,38.58,74571.93,0.0,-0.93273,5e-05,9.5799]
[1776365057584,38.58,74574.87,0.0,-0.93258,5e-05,9.59662]
[1776365062619,38.58,74576.68,0.0,-0.93249,5e-05,9.60686]
[1776365065647,38.59,74585.94,0.0,-0.93206,5e-05,9.65543]
[1776365066646,38.59,74587.63,0.0,-0.93198,5e-05,9.6643]
[1776365067653,38.59,74591.58,0.0,-0.9318,5e-05,9.68493]
[1776365072688,38.59,74589.57,0.0,-0.93191,5e-05,9.6716]
[1776365077724,38.59,74590.73,0.0,-0.93185,5e-05,9.67797]
[1776365083766,38.59,74591.79,0.0,-0.9318,5e-05,9.68386]
[1776365088801,38.59,74591.36,0.0,-0.93182,5e-05,9.68193]
[1776365093836,38.59,74593.19,0.0,-0.93173,5e-05,9.6918]
[1776365098870,38.59,74593.34,0.0,-0.93172,5e-05,9.6929]
[1776365103906,38.59,74593.5,0.0,-0.93171,5e-05,9.69405]
[1776365104913,38.59,74601.55,0.0,-0.93133,5e-05,9.73612]
[1776365105920,38.59,74610.06,0.0,-0.93093,5e-05,9.7807]
[1776365106927,38.59,74620.71,0.0,-0.93043,5e-05,9.83656]
[1776365107934,38.59,74630.67,0.0,-0.92997,5e-05,9.88889]
[1776365108941,38.59,74631.99,0.0,-0.9299,5e-05,9.8958]
[1776365109951,38.59,74630.3,0.0,-0.92999,5e-05,9.88664]
[1776365110676,38.59,74630.3,0.0,-0.92999,5e-05,9.88664]
[1776365110722,38.59,74630.3,0.0,-0.92999,5e-05,9.88664]
[1776365110959,38.59,74629.55,0.0,-0.93002,5e-05,9.88256]
[1776365112973,38.59,74624.84,0.0,-0.93025,5e-05,9.85753]
[1776365114695,38.59,74625.21,0.0,-0.93023,5e-05,9.8594]
[1776365117001,38.59,74628.99,0.0,-0.93005,5e-05,9.87902]
[1776365122036,38.59,74628.39,0.0,-0.93008,5e-05,9.87621]
[1776365127071,38.59,74622.02,0.0,-0.93039,5e-05,9.84197]
[1776365128078,38.59,74616.74,0.0,-0.93064,5e-05,9.81415]
[1776365133113,38.59,74617.33,0.0,-0.93063,5e-05,9.81389]
[1776365136134,38.59,74622.6,0.0,-0.93038,5e-05,9.84143]
[1776365137141,38.59,74627.12,0.0,-0.93017,5e-05,9.86551]
[1776365138148,38.59,74630.5,0.0,-0.93001,5e-05,9.88358]
[1776365139155,38.59,74636.53,0.0,-0.92971,5e-05,9.916]
[1776365140202,38.59,74636.53,0.0,-0.92971,5e-05,9.916]
[1776365140303,38.59,74642.72,0.0,-0.92942,5e-05,9.94927]
[1776365141168,38.59,74662.24,0.0,-0.92848,5e-05,10.05274]
[1776365142103,38.59,74662.24,0.0,-0.92848,5e-05,10.05274]
[1776365142184,38.59,74662.24,0.0,-0.92848,5e-05,10.05274]
[1776365142205,38.59,74669.54,0.0,-0.92812,5e-05,10.09273]
[1776365142706,38.59,74669.54,0.0,-0.92812,5e-05,10.09273]
[1776365144865,38.59,74667.86,0.0,-0.92819,5e-05,10.08507]
[1776365150233,38.6,74677.67,0.0,-0.9277,5e-05,10.13942]
[1776365152247,38.6,74682.72,0.0,-0.92745,5e-05,10.16682]
[1776365157282,38.6,74680.3,0.0,-0.92756,5e-05,10.15487]
[1776365160302,38.6,74686.03,0.0,-0.92727,5e-05,10.18609]
[1776365162317,38.6,74691.31,0.0,-0.92701,5e-05,10.21467]
[1776365166345,38.6,74694.73,0.0,-0.92684,5e-05,10.23338]
[1776365171056,38.6,74694.16,0.0,-0.92687,5e-05,10.23068]
[1776365171063,38.6,74694.16,0.0,-0.92687,5e-05,10.23068]
[1776365171193,38.6,74694.16,0.0,-0.92687,5e-05,10.23068]
[1776365176907,38.6,74698.02,0.0,-0.92667,5e-05,10.25193]
[1776365176944,38.6,74698.02,0.0,-0.92667,5e-05,10.25193]
[1776365176959,38.6,74698.02,0.0,-0.92667,5e-05,10.25193]
[1776365177256,38.6,74698.02,0.0,-0.92667,5e-05,10.25193]
[1776365177438,38.6,74698.02,0.0,-0.92667,5e-05,10.25193]
[1776365177422,38.6,74697.67,0.0,-0.92669,5e-05,10.25011]
[1776365181458,38.6,74706.03,0.0,-0.92628,5e-05,10.29525]
[1776365182465,38.6,74715.02,0.0,-0.92584,5e-05,10.34364]
[1776365183367,38.6,74715.02,0.0,-0.92584,5e-05,10.34364]
[1776365183503,38.6,74722.33,0.0,-0.92548,5e-05,10.383]
[1776365184188,38.6,74722.33,0.0,-0.92548,5e-05,10.383]
[1776365184482,38.6,74739.49,0.0,-0.92462,5e-05,10.47579]
[1776365185489,38.6,74739.49,0.0,-0.92462,5e-05,10.47579]
[1776365185514,38.6,74743.32,0.0,-0.92444,5e-05,10.49628]
[1776365186164,38.6,74743.32,0.0,-0.92444,5e-05,10.49628]
[1776365186496,38.6,74740.09,0.0,-0.9246,5e-05,10.4784]
[1776365186855,38.6,74740.09,0.0,-0.9246,5e-05,10.4784]
[1776365187503,38.6,74737.51,0.0,-0.92473,5e-05,10.46408]
[1776365188510,38.6,74731.92,0.0,-0.92501,5e-05,10.43349]
[1776365193545,38.6,74739.4,0.0,-0.92467,5e-05,10.46969]
[1776365195629,38.6,74741.76,0.0,-0.92456,5e-05,10.48221]
[1776365195696,38.6,74760.02,0.0,-0.92364,5e-05,10.58134]
[1776365196567,38.6,74761.73,0.0,-0.92356,5e-05,10.5906]
[1776365198701,38.6,74761.52,0.0,-0.92357,5e-05,10.58937]
[1776365198782,38.6,74758.51,0.0,-0.92372,5e-05,10.57287]
[1776365200555,38.6,74747.21,0.0,-0.92429,5e-05,10.51093]
[1776365200595,38.6,74740.77,0.0,-0.92461,5e-05,10.47593]
[1776365202616,38.6,74737.54,0.0,-0.92478,5e-05,10.45788]
[1776365203622,38.6,74741.92,0.0,-0.92456,5e-05,10.48142]
[1776365207068,38.6,74742.75,0.0,-0.92453,5e-05,10.48537]
[1776365207118,38.6,74742.75,0.0,-0.92453,5e-05,10.48537]
[1776365207231,38.6,74742.75,0.0,-0.92453,5e-05,10.48537]
[1776365213455,38.59,74740.48,0.0,-0.92466,5e-05,10.47146]
[1776365213460,38.59,74740.48,0.0,-0.92466,5e-05,10.47146]
[1776365213687,38.59,74739.55,0.0,-0.92471,5e-05,10.46593]
[1776365215337,38.59,74739.12,0.0,-0.92473,5e-05,10.4636]
[1776365215366,38.59,74739.12,0.0,-0.92473,5e-05,10.4636]
[1776365215438,38.59,74739.12,0.0,-0.92473,5e-05,10.4636]
[1776365215543,38.59,74739.27,0.0,-0.92473,5e-05,10.46395]
[1776365220749,38.59,74736.55,0.0,-0.92487,5e-05,10.44806]
[1776365222765,38.59,74745.18,0.0,-0.92444,5e-05,10.49449]
[1776365223783,38.59,74756.32,0.0,-0.92389,5e-05,10.55484]
[1776365225647,38.59,74756.32,0.0,-0.92389,5e-05,10.55484]
[1776365224832,38.59,74758.57,0.0,-0.92378,5e-05,10.56673]
[1776365225975,38.59,74783.28,0.0,-0.92253,5e-05,10.70198]
[1776365228757,38.59,74784.47,0.0,-0.92247,5e-05,10.70851]
[1776365229138,38.59,74789.28,0.0,-0.92223,5e-05,10.7343]
[1776365231859,38.59,74783.15,0.0,-0.92254,5e-05,10.70107]
[1776365235536,38.59,74780.75,0.0,-0.92264,5e-05,10.68997]
[1776365235617,38.59,74780.75,0.0,-0.92264,5e-05,10.68997]
[1776365235697,38.59,74780.75,0.0,-0.92264,5e-05,10.68997]
[1776365241299,38.57,74777.59,0.0,-0.92288,5e-05,10.66391]
[1776365241346,38.57,74777.59,0.0,-0.92288,5e-05,10.66391]
[1776365241448,38.57,74777.59,0.0,-0.92288,5e-05,10.66391]
[1776365244952,38.55,74785.11,0.0,-0.92262,5e-05,10.6925]
[1776365247049,38.55,74784.65,0.0,-0.92265,5e-05,10.68941]
[1776365247098,38.55,74784.65,0.0,-0.92265,5e-05,10.68941]
[1776365247197,38.55,74784.65,0.0,-0.92265,5e-05,10.68941]
[1776365249987,38.55,74777.61,0.0,-0.92303,5e-05,10.6479]
[1776365251515,38.55,74777.61,0.0,-0.92303,5e-05,10.6479]
[1776365251584,38.55,74777.61,0.0,-0.92303,5e-05,10.6479]
[1776365251718,38.55,74777.61,0.0,-0.92303,5e-05,10.6479]
[1776365251886,38.55,74777.58,0.0,-0.92306,5e-05,10.644]
[1776365251942,38.55,74777.58,0.0,-0.92306,5e-05,10.644]
[1776365252049,38.55,74777.58,0.0,-0.92306,5e-05,10.644]
[1776365252320,38.55,74777.58,0.0,-0.92306,5e-05,10.644]
[1776365252442,38.55,74777.58,0.0,-0.92306,5e-05,10.644]
[1776365252544,38.55,74778.04,0.0,-0.92304,5e-05,10.646]
[1776365254015,38.54,74783.26,0.0,-0.92279,5e-05,10.67358]
[1776365260057,38.54,74782.61,0.0,-0.92285,5e-05,10.6666]
[1776365261063,38.54,74776.47,0.0,-0.92317,5e-05,10.63237]
[1776365262071,38.54,74770.01,0.0,-0.9235,5e-05,10.59649]
[1776365264435,38.53,74769.24,0.0,-0.92358,5e-05,10.58778]
[1776365264483,38.53,74769.24,0.0,-0.92358,5e-05,10.58778]
[1776365264690,38.53,74769.24,0.0,-0.92358,5e-05,10.58778]
[1776365270329,38.5,74768.94,0.0,-0.92373,5e-05,10.57198]
[1776365270381,38.5,74768.94,0.0,-0.92373,5e-05,10.57198]
[1776365270440,38.5,74768.94,0.0,-0.92373,5e-05,10.57198]
[1776365271189,38.5,74769.0,0.0,-0.92373,5e-05,10.57189]
[1776365271232,38.5,74769.0,0.0,-0.92373,5e-05,10.57189]
[1776365271437,38.5,74769.0,0.0,-0.92373,5e-05,10.57189]
[1776365271465,38.5,74769.23,0.0,-0.92373,5e-05,10.57273]
[1776365274178,38.5,74764.68,0.0,-0.92397,5e-05,10.54663]
[1776365275653,38.5,74764.68,0.0,-0.92397,5e-05,10.54663]
[1776365275688,38.5,74764.68,0.0,-0.92397,5e-05,10.54663]
[1776365275703,38.5,74764.68,0.0,-0.92397,5e-05,10.54663]
[1776365277439,38.5,74759.95,0.0,-0.92421,5e-05,10.52008]
[1776365277689,38.5,74759.95,0.0,-0.92421,5e-05,10.52008]
[1776365280164,38.5,74765.12,0.0,-0.92396,5e-05,10.54723]
[1776365280195,38.5,74765.12,0.0,-0.92396,5e-05,10.54723]
[1776365280575,38.5,74765.12,0.0,-0.92396,5e-05,10.54723]
[1776365280692,38.5,74765.12,0.0,-0.92396,5e-05,10.54723]
[1776365280793,38.5,74764.54,0.0,-0.924,5e-05,10.54368]
[1776365281526,38.5,74764.54,0.0,-0.924,5e-05,10.54368]
[1776365281584,38.5,74764.54,0.0,-0.924,5e-05,10.54368]
[1776365281696,38.5,74764.54,0.0,-0.924,5e-05,10.54368]
[1776365285008,38.49,74766.22,0.0,-0.92393,5e-05,10.55126]
[1776365285060,38.49,74766.22,0.0,-0.92393,5e-05,10.55126]
[1776365285194,38.49,74766.22,0.0,-0.92393,5e-05,10.55126]
[1776365286254,38.49,74779.17,0.0,-0.92328,5e-05,10.62133]
[1776365287262,38.49,74792.51,0.0,-0.9226,5e-05,10.6941]
[1776365288269,38.49,74792.89,0.0,-0.92259,5e-05,10.69558]
[1776365290871,38.49,74792.67,0.0,-0.92261,5e-05,10.69314]
[1776365290942,38.49,74792.67,0.0,-0.92261,5e-05,10.69314]
[1776365291329,38.49,74792.67,0.0,-0.92261,5e-05,10.69314]
[1776365294493,38.48,74789.98,0.0,-0.92277,5e-05,10.67656]
[1776365294542,38.48,74789.98,0.0,-0.92277,5e-05,10.67656]
[1776365294693,38.48,74789.98,0.0,-0.92277,5e-05,10.67656]
[1776365294781,38.48,74789.87,0.0,-0.92278,5e-05,10.67538]
[1776365296325,38.48,74783.81,0.0,-0.9231,5e-05,10.64098]
[1776365298162,38.48,74783.95,0.0,-0.9231,5e-05,10.64124]
[1776365298194,38.48,74783.95,0.0,-0.9231,5e-05,10.64124]
[1776365298212,38.48,74783.95,0.0,-0.9231,5e-05,10.64124]
[1776365300631,38.48,74783.78,0.0,-0.92311,5e-05,10.63929]
[1776365300683,38.48,74783.78,0.0,-0.92311,5e-05,10.63929]
[1776365300777,38.48,74783.67,0.0,-0.92312,5e-05,10.63819]
[1776365300943,38.48,74783.67,0.0,-0.92312,5e-05,10.63819]
[1776365304382,38.47,74777.83,0.0,-0.92344,5e-05,10.60424]
[1776365305506,38.47,74777.83,0.0,-0.92344,5e-05,10.60424]
[1776365305520,38.47,74777.83,0.0,-0.92344,5e-05,10.60424]
[1776365305690,38.47,74777.83,0.0,-0.92344,5e-05,10.60424]
[1776365306397,38.47,74772.11,0.0,-0.92374,5e-05,10.57206]
[1776365307403,38.47,74767.68,0.0,-0.92396,5e-05,10.54744]
[1776365308410,38.47,74763.27,0.0,-0.92419,5e-05,10.523]
[1776365309417,38.47,74753.2,0.0,-0.9247,5e-05,10.46778]
[1776365310424,38.47,74751.02,0.0,-0.92481,5e-05,10.45568]
[1776365315459,38.47,74748.94,0.0,-0.92494,5e-05,10.44013]
[1776365319343,38.47,74749.76,0.0,-0.92491,5e-05,10.44393]
[1776365319400,38.47,74749.76,0.0,-0.92491,5e-05,10.44393]
[1776365319436,38.47,74749.76,0.0,-0.92491,5e-05,10.44393]
[1776365322399,38.47,74748.44,0.0,-0.92498,5e-05,10.43606]
[1776365322436,38.47,74748.44,0.0,-0.92498,5e-05,10.43606]
[1776365322451,38.47,74748.44,0.0,-0.92498,5e-05,10.43606]
[1776365322508,38.47,74748.56,0.0,-0.92498,5e-05,10.43648]
[1776365325617,38.47,74748.13,0.0,-0.925,5e-05,10.43368]
[1776365325692,38.47,74748.13,0.0,-0.925,5e-05,10.43368]
[1776365325718,38.47,74747.07,0.0,-0.92506,5e-05,10.42768]
[1776365326665,38.47,74747.07,0.0,-0.92506,5e-05,10.42768]
[1776365326691,38.47,74747.07,0.0,-0.92506,5e-05,10.42768]
[1776365327438,38.46,74746.9,0.0,-0.92507,5e-05,10.42653]
[1776365331800,38.46,74745.31,0.0,-0.92516,5e-05,10.41703]
[1776365331852,38.46,74745.31,0.0,-0.92516,5e-05,10.41703]
[1776365331940,38.46,74747.18,0.0,-0.92507,5e-05,10.42697]
[1776365333702,38.46,74747.8,0.0,-0.92504,5e-05,10.43009]
[1776365333756,38.46,74748.94,0.0,-0.92498,5e-05,10.43604]
[1776365333935,38.46,74748.94,0.0,-0.92498,5e-05,10.43604]
[1776365339677,38.46,74748.08,0.0,-0.92504,5e-05,10.43008]
[1776365339688,38.46,74748.08,0.0,-0.92504,5e-05,10.43008]
[1776365340604,38.46,74749.24,0.0,-0.92498,5e-05,10.43613]
[1776365340636,38.46,74740.25,0.0,-0.92543,5e-05,10.38702]
[1776365341643,38.46,74739.44,0.0,-0.92547,5e-05,10.38243]
[1776365342875,38.46,74739.44,0.0,-0.92547,5e-05,10.38243]
[1776365342908,38.46,74737.17,0.0,-0.92559,5e-05,10.36993]
[1776365342947,38.46,74737.17,0.0,-0.92559,5e-05,10.36993]
[1776365343852,38.46,74737.17,0.0,-0.92559,5e-05,10.36993]
[1776365343895,38.46,74737.12,0.0,-0.92559,5e-05,10.36947]
[1776365343937,38.46,74737.12,0.0,-0.92559,5e-05,10.36947]
[1776365344907,38.46,74737.12,0.0,-0.92559,5e-05,10.36947]
[1776365344668,38.46,74715.96,0.0,-0.92664,5e-05,10.25492]
[1776365345399,38.46,74715.96,0.0,-0.92664,5e-05,10.25492]
[1776365345672,38.46,74701.5,0.0,-0.92735,5e-05,10.17713]
[1776365346842,38.46,74701.5,0.0,-0.92735,5e-05,10.17713]
[1776365346843,38.46,74695.1,0.0,-0.92766,5e-05,10.14291]
[1776365347686,38.46,74703.71,0.0,-0.92724,5e-05,10.18926]
[1776365348159,38.46,74703.71,0.0,-0.92724,5e-05,10.18926]
[1776365348693,38.46,74711.13,0.0,-0.92687,5e-05,10.22925]
[1776365350706,38.46,74710.98,0.0,-0.92688,5e-05,10.22849]
[1776365352721,38.46,74695.58,0.0,-0.92763,5e-05,10.14587]
[1776365353728,38.46,74695.28,0.0,-0.92764,5e-05,10.14443]
[1776365357757,38.46,74690.49,0.0,-0.92787,5e-05,10.11952]
[1776365361785,38.46,74694.49,0.0,-0.92767,5e-05,10.14176]
[1776365361982,38.46,74694.49,0.0,-0.92767,5e-05,10.14176]
[1776365362197,38.46,74694.49,0.0,-0.92767,5e-05,10.14176]
[1776365362600,38.46,74694.49,0.0,-0.92767,5e-05,10.14176]
[1776365363375,38.46,74695.19,0.0,-0.92763,5e-05,10.14571]
[1776365363446,38.46,74695.19,0.0,-0.92763,5e-05,10.14571]
[1776365363499,38.46,74695.19,0.0,-0.92763,5e-05,10.14571]
[1776365363799,38.46,74694.71,0.0,-0.92765,5e-05,10.14332]
[1776365364791,38.46,74694.71,0.0,-0.92765,5e-05,10.14332]
[1776365364805,38.46,74693.88,0.0,-0.92769,5e-05,10.13907]
[1776365364950,38.46,74693.88,0.0,-0.92769,5e-05,10.13907]
[1776365367312,38.46,74689.47,0.0,-0.9279,5e-05,10.11589]
[1776365367356,38.46,74689.47,0.0,-0.9279,5e-05,10.11589]
[1776365367437,38.46,74689.47,0.0,-0.9279,5e-05,10.11589]
[1776365372862,38.47,74688.82,0.0,-0.92794,5e-05,10.11077]
[1776365373185,38.47,74688.82,0.0,-0.92794,5e-05,10.11077]
[1776365373229,38.47,74688.82,0.0,-0.92794,5e-05,10.11077]
[1776365373443,38.47,74688.82,0.0,-0.92794,5e-05,10.11077]
[1776365374875,38.47,74695.04,0.0,-0.92763,5e-05,10.14455]
[1776365376895,38.47,74694.92,0.0,-0.92764,5e-05,10.1441]
[1776365376937,38.47,74694.92,0.0,-0.92764,5e-05,10.1441]
[1776365376937,38.47,74695.06,0.0,-0.92763,5e-05,10.14504]
[1776365377000,38.47,74695.06,0.0,-0.92763,5e-05,10.14504]
[1776365379511,38.47,74695.1,0.0,-0.92762,5e-05,10.14565]
[1776365379696,38.47,74695.1,0.0,-0.92762,5e-05,10.14565]
[1776365379911,38.47,74699.86,0.0,-0.92739,5e-05,10.17137]
[1776365380716,38.47,74699.86,0.0,-0.92739,5e-05,10.17137]
[1776365380768,38.47,74699.86,0.0,-0.92739,5e-05,10.17137]
[1776365380939,38.47,74699.86,0.0,-0.92739,5e-05,10.17137]
[1776365385955,38.47,74700.29,0.0,-0.92736,5e-05,10.17451]
[1776365387551,38.47,74700.29,0.0,-0.92736,5e-05,10.17451]
[1776365387603,38.47,74700.29,0.0,-0.92736,5e-05,10.17451]
[1776365387688,38.47,74700.29,0.0,-0.92736,5e-05,10.17451]
[1776365389983,38.47,74702.2,0.0,-0.92726,5e-05,10.18554]
[1776365391723,38.47,74702.2,0.0,-0.92726,5e-05,10.18554]
[1776365391901,38.47,74702.2,0.0,-0.92726,5e-05,10.18554]
[1776365391942,38.47,74702.2,0.0,-0.92726,5e-05,10.18554]
[1776365391900,38.47,74705.13,0.0,-0.92711,5e-05,10.20163]
[1776365391997,38.47,74705.35,0.0,-0.9271,5e-05,10.20281]
[1776365393433,38.47,74705.35,0.0,-0.9271,5e-05,10.20281]
[1776365393572,38.47,74705.35,0.0,-0.9271,5e-05,10.20281]
[1776365393696,38.47,74705.35,0.0,-0.9271,5e-05,10.20281]
[1776365395018,38.47,74695.63,0.0,-0.92757,5e-05,10.15106]
[1776365396383,38.47,74695.63,0.0,-0.92757,5e-05,10.15106]
[1776365396434,38.47,74695.63,0.0,-0.92757,5e-05,10.15106]
[1776365396696,38.47,74695.63,0.0,-0.92757,5e-05,10.15106]
[1776365396728,38.47,74694.38,0.0,-0.92763,5e-05,10.14474]
[1776365402698,38.47,74691.84,0.0,-0.92775,5e-05,10.13204]
[1776365402936,38.47,74691.84,0.0,-0.92775,5e-05,10.13204]
[1776365402954,38.47,74691.84,0.0,-0.92775,5e-05,10.13204]
[1776365402800,38.48,74686.34,0.0,-0.92801,5e-05,10.10309]
[1776365404750,38.48,74684.87,0.0,-0.92808,5e-05,10.09524]
[1776365404861,38.48,74684.87,0.0,-0.92808,5e-05,10.09524]
[1776365406991,38.48,74684.24,0.0,-0.9281,5e-05,10.09276]
[1776365407108,38.48,74684.24,0.0,-0.9281,5e-05,10.09276]
[1776365407231,38.48,74684.24,0.0,-0.9281,5e-05,10.09276]
[1776365410824,38.48,74684.37,0.0,-0.92808,5e-05,10.09461]
[1776365410895,38.48,74684.37,0.0,-0.92808,5e-05,10.09461]
[1776365410936,38.48,74684.37,0.0,-0.92808,5e-05,10.09461]
[1776365410885,38.48,74681.67,0.0,-0.92821,5e-05,10.08049]
[1776365411132,38.48,74680.66,0.0,-0.92826,5e-05,10.0751]
[1776365416169,38.48,74680.9,0.0,-0.92823,5e-05,10.07827]
[1776365421204,38.49,74679.15,0.0,-0.9283,5e-05,10.07045]
[1776365422213,38.49,74683.11,0.0,-0.92811,5e-05,10.09159]
[1776365423221,38.49,74693.72,0.0,-0.92759,5e-05,10.14892]
[1776365424939,38.49,74693.72,0.0,-0.92759,5e-05,10.14892]
[1776365424952,38.49,74696.79,0.0,-0.92744,5e-05,10.16556]
[1776365425110,38.49,74696.79,0.0,-0.92744,5e-05,10.16556]
[1776365425194,38.49,74696.79,0.0,-0.92744,5e-05,10.16556]
[1776365425240,38.49,74695.72,0.0,-0.92749,5e-05,10.15983]
[1776365430275,38.49,74699.77,0.0,-0.92729,5e-05,10.18256]
[1776365435310,38.49,74699.26,0.0,-0.92732,5e-05,10.17742]
[1776365436910,38.49,74694.37,0.0,-0.92756,5e-05,10.15136]
[1776365437324,38.49,74686.21,0.0,-0.92795,5e-05,10.1079]
[1776365438331,38.49,74684.34,0.0,-0.92804,5e-05,10.09818]
[1776365439617,38.49,74684.34,0.0,-0.92804,5e-05,10.09818]
[1776365439673,38.49,74684.34,0.0,-0.92804,5e-05,10.09818]
[1776365439693,38.49,74684.34,0.0,-0.92804,5e-05,10.09818]
[1776365439774,38.49,74687.91,0.0,-0.92787,5e-05,10.11754]
[1776365443368,38.49,74695.15,0.0,-0.92751,5e-05,10.15731]
[1776365444985,38.49,74695.15,0.0,-0.92751,5e-05,10.15731]
[1776365445028,38.49,74697.87,0.0,-0.92737,5e-05,10.17208]
[1776365445072,38.49,74697.87,0.0,-0.92737,5e-05,10.17208]
[1776365445200,38.49,74697.87,0.0,-0.92737,5e-05,10.17208]
[1776365445381,38.49,74697.28,0.0,-0.9274,5e-05,10.16909]
[1776365447395,38.49,74702.0,0.0,-0.92717,5e-05,10.19477]
[1776365449411,38.5,74706.29,0.0,-0.92695,5e-05,10.21808]
[1776365450418,38.5,74717.61,0.0,-0.9264,5e-05,10.27912]
[1776365451425,38.5,74720.31,0.0,-0.92626,5e-05,10.29369]
[1776365453341,38.5,74720.74,0.0,-0.92624,5e-05,10.296]
[1776365455453,38.5,74729.06,0.0,-0.92583,5e-05,10.34086]
[1776365456460,38.49,74733.93,0.0,-0.92559,5e-05,10.36713]
[1776365458474,38.49,74744.54,0.0,-0.92507,5e-05,10.42439]
[1776365459481,38.49,74744.09,0.0,-0.92509,5e-05,10.42171]
[1776365464520,38.49,74754.47,0.0,-0.92458,5e-05,10.47702]
[1776365465531,38.49,74755.86,0.0,-0.92452,5e-05,10.48428]
[1776365468552,38.49,74763.02,0.0,-0.92417,5e-05,10.52234]
[1776365471573,38.49,74767.7,0.0,-0.92394,5e-05,10.54675]
[1776365472750,38.49,74767.7,0.0,-0.92394,5e-05,10.54675]
[1776365472804,38.49,74767.7,0.0,-0.92394,5e-05,10.54675]
[1776365472935,38.49,74767.7,0.0,-0.92394,5e-05,10.54675]
[1776365473037,38.49,74767.47,0.0,-0.92396,5e-05,10.54509]
[1776365474594,38.49,74779.07,0.0,-0.92338,5e-05,10.60778]
[1776365475603,38.49,74781.79,0.0,-0.92324,5e-05,10.62302]
[1776365477615,38.49,74777.46,0.0,-0.92345,5e-05,10.5999]
[1776365478628,38.49,74773.69,0.0,-0.92365,5e-05,10.57878]
[1776365479630,38.49,74769.83,0.0,-0.92385,5e-05,10.55722]
[1776365481645,38.49,74765.05,0.0,-0.92409,5e-05,10.53072]
[1776365485022,38.48,74768.43,0.0,-0.92393,5e-05,10.54844]
[1776365485074,38.48,74768.43,0.0,-0.92393,5e-05,10.54844]
[1776365485191,38.48,74769.43,0.0,-0.92388,5e-05,10.55351]
[1776365485673,38.48,74769.74,0.0,-0.92387,5e-05,10.5548]
[1776365489049,38.48,74767.35,0.0,-0.924,5e-05,10.54094]
[1776365489098,38.48,74765.71,0.0,-0.92408,5e-05,10.5316]
[1776365489191,38.48,74765.71,0.0,-0.92408,5e-05,10.5316]
[1776365489701,38.48,74765.78,0.0,-0.92408,5e-05,10.53162]
[1776365492958,38.48,74759.19,0.0,-0.92444,5e-05,10.49137]
[1776365493379,38.48,74759.19,0.0,-0.92444,5e-05,10.49137]
[1776365493429,38.48,74759.19,0.0,-0.92444,5e-05,10.49137]
[1776365493691,38.48,74759.19,0.0,-0.92444,5e-05,10.49137]
[1776365493731,38.48,74758.05,0.0,-0.9245,5e-05,10.48485]
[1776365498765,38.47,74759.72,0.0,-0.92443,5e-05,10.49245]
[1776365499750,38.47,74759.72,0.0,-0.92443,5e-05,10.49245]
[1776365499802,38.47,74759.72,0.0,-0.92443,5e-05,10.49245]
[1776365499935,38.47,74759.72,0.0,-0.92443,5e-05,10.49245]
[1776365500001,38.47,74761.34,0.0,-0.92436,5e-05,10.50097]
[1776365503801,38.47,74756.23,0.0,-0.92463,5e-05,10.47182]
[1776365505874,38.47,74758.36,0.0,-0.92452,5e-05,10.48315]
[1776365505899,38.47,74758.36,0.0,-0.92452,5e-05,10.48315]
[1776365505939,38.47,74758.36,0.0,-0.92452,5e-05,10.48315]
[1776365505975,38.47,74759.38,0.0,-0.92447,5e-05,10.48841]
[1776365509843,38.47,74773.2,0.0,-0.92379,5e-05,10.56268]
[1776365510851,38.47,74779.57,0.0,-0.92346,5e-05,10.59795]
[1776365511857,38.47,74789.3,0.0,-0.92296,5e-05,10.65169]
[1776365513105,38.47,74789.3,0.0,-0.92296,5e-05,10.65169]
[1776365512868,38.47,74806.77,0.0,-0.92207,5e-05,10.74816]
[1776365513665,38.47,74806.77,0.0,-0.92207,5e-05,10.74816]
[1776365513878,38.47,74815.74,0.0,-0.92161,5e-05,10.79785]
[1776365514953,38.47,74815.74,0.0,-0.92161,5e-05,10.79785]
[1776365515021,38.47,74816.03,0.0,-0.92159,5e-05,10.79986]
[1776365515892,38.47,74820.56,0.0,-0.92135,5e-05,10.82534]
[1776365516556,38.47,74820.56,0.0,-0.92135,5e-05,10.82534]
[1776365521934,38.47,74812.63,0.0,-0.92175,5e-05,10.78179]
[1776365525964,38.47,74817.69,0.0,-0.92149,5e-05,10.81004]
[1776365529995,38.47,74820.71,0.0,-0.92134,5e-05,10.82678]
[1776365534697,38.47,74820.77,0.0,-0.92133,5e-05,10.82711]
[1776365534748,38.47,74820.77,0.0,-0.92133,5e-05,10.82711]
[1776365534936,38.47,74820.77,0.0,-0.92133,5e-05,10.82711]
[1776365535029,38.47,74821.11,0.0,-0.92131,5e-05,10.82898]
[1776365536359,38.47,74820.36,0.0,-0.92135,5e-05,10.8248]
[1776365536411,38.47,74820.36,0.0,-0.92135,5e-05,10.8248]
[1776365536436,38.47,74820.36,0.0,-0.92135,5e-05,10.8248]
[1776365542078,38.47,74831.2,0.0,-0.92079,5e-05,10.88482]
[1776365543085,38.47,74836.25,0.0,-0.92053,5e-05,10.91277]
[1776365546966,38.47,74833.15,0.0,-0.92071,5e-05,10.89363]
[1776365547009,38.47,74833.15,0.0,-0.92071,5e-05,10.89363]
[1776365547112,38.47,74832.2,0.0,-0.92076,5e-05,10.88822]
[1776365547190,38.47,74832.2,0.0,-0.92076,5e-05,10.88822]
[1776365547804,38.47,74832.2,0.0,-0.92076,5e-05,10.88822]
[1776365547856,38.47,74832.2,0.0,-0.92076,5e-05,10.88822]
[1776365547939,38.47,74832.2,0.0,-0.92076,5e-05,10.88822]
[1776365553154,38.47,74831.99,0.0,-0.9208,5e-05,10.88308]
[1776365556172,38.47,74834.0,0.0,-0.9207,5e-05,10.894]
[1776365556194,38.47,74834.0,0.0,-0.9207,5e-05,10.894]
[1776365556224,38.47,74834.0,0.0,-0.9207,5e-05,10.894]
[1776365557114,38.47,74834.0,0.0,-0.9207,5e-05,10.894]
[1776365557157,38.47,74834.0,0.0,-0.9207,5e-05,10.894]
[1776365556318,38.47,74837.65,0.0,-0.92051,5e-05,10.91416]
[1776365557190,38.47,74837.65,0.0,-0.92051,5e-05,10.91416]
[1776365557660,38.47,74837.65,0.0,-0.92051,5e-05,10.91416]
[1776365557690,38.47,74837.65,0.0,-0.92051,5e-05,10.91416]
[1776365557761,38.46,74838.09,0.0,-0.92052,5e-05,10.91315]
[1776365560275,38.46,74852.25,0.0,-0.91978,5e-05,10.99172]
[1776365561375,38.46,74852.25,0.0,-0.91978,5e-05,10.99172]
[1776365561430,38.46,74862.25,0.0,-0.91926,5e-05,11.04744]
[1776365562222,38.46,74863.63,0.0,-0.91921,5e-05,11.05224]
[1776365563229,38.45,74868.1,0.0,-0.91898,5e-05,11.07691]
[1776365565286,38.45,74871.55,0.0,-0.9188,5e-05,11.09587]
[1776365565387,38.45,74871.02,0.0,-0.91883,5e-05,11.09247]
[1776365569271,38.44,74884.47,0.0,-0.91818,5e-05,11.16217]
[1776365570278,38.44,74890.33,0.0,-0.91787,5e-05,11.19472]
[1776365571285,38.44,74891.14,0.0,-0.91783,5e-05,11.19872]
[1776365572716,38.44,74891.14,0.0,-0.91783,5e-05,11.19872]
[1776365572799,38.44,74891.26,0.0,-0.91784,5e-05,11.19816]
[1776365574306,38.44,74894.84,0.0,-0.91765,5e-05,11.21773]
[1776365575312,38.44,74898.84,0.0,-0.91744,5e-05,11.23969]
[1776365576450,38.44,74898.84,0.0,-0.91744,5e-05,11.23969]
[1776365576492,38.41,74903.92,0.0,-0.9173,5e-05,11.25522]
[1776365577330,38.41,74914.75,0.0,-0.91671,5e-05,11.31654]
[1776365578336,38.4,74923.12,0.0,-0.91633,5e-05,11.35702]
[1776365579343,38.39,74928.56,0.0,-0.91611,5e-05,11.38015]
[1776365580349,38.38,74934.39,0.0,-0.91584,5e-05,11.40903]
[1776365582939,38.38,74937.45,0.0,-0.91568,5e-05,11.42543]
[1776365583047,38.38,74996.05,0.0,-0.91246,6e-05,11.7597]
[1776365583409,38.38,75021.07,0.0,-0.91105,6e-05,11.90467]
[1776365584303,38.38,75021.07,0.0,-0.91105,6e-05,11.90467]
[1776365584969,38.38,75021.07,0.0,-0.91105,6e-05,11.90467]
[1776365585042,38.34,75047.51,0.0,-0.90974,6e-05,12.03882]
[1776365585632,38.34,75047.51,0.0,-0.90974,6e-05,12.03882]
[1776365585719,38.34,75070.36,0.0,-0.90842,6e-05,12.17269]
[1776365586428,38.32,75084.79,0.0,-0.90769,6e-05,12.24713]
[1776365587425,38.32,75086.7,0.0,-0.90759,6e-05,12.25716]
[1776365588960,38.32,75085.73,0.0,-0.90767,6e-05,12.24874]
[1776365589948,38.32,75085.73,0.0,-0.90767,6e-05,12.24874]
[1776365590004,38.31,75077.97,0.0,-0.90814,6e-05,12.20171]
[1776365591459,38.31,75079.23,0.0,-0.90808,6e-05,12.20786]
[1776365593940,38.31,75076.12,0.0,-0.90827,6e-05,12.18829]
[1776365594040,38.31,75069.79,0.0,-0.90867,6e-05,12.14859]
[1776365594482,38.31,75063.93,0.0,-0.909,6e-05,12.1142]
[1776365595954,38.31,75063.93,0.0,-0.909,6e-05,12.1142]
[1776365595987,38.3,75059.77,0.0,-0.90927,6e-05,12.08753]
[1776365596502,38.3,75047.88,0.0,-0.90995,6e-05,12.01793]
[1776365597505,38.3,75034.14,0.0,-0.91076,6e-05,11.9357]
[1776365598512,38.3,75023.58,0.0,-0.91136,6e-05,11.87423]
[1776365599523,38.3,75022.77,0.0,-0.91141,6e-05,11.86868]
[1776365600571,38.3,75028.58,0.0,-0.91108,6e-05,11.90248]
[1776365601729,38.28,75027.71,0.0,-0.91121,6e-05,11.89002]
[1776365603626,38.28,75026.27,0.0,-0.91129,6e-05,11.88087]
[1776365603936,38.28,75026.27,0.0,-0.91129,6e-05,11.88087]
[1776365604008,38.28,75026.0,0.0,-0.91133,6e-05,11.8778]
[1776365605765,38.27,75018.28,0.0,-0.91184,6e-05,11.82511]
[1776365608786,38.26,75012.56,0.0,-0.91218,6e-05,11.78996]
[1776365610799,38.26,75014.51,0.0,-0.91208,6e-05,11.80011]
[1776365611807,38.26,75008.15,0.0,-0.91247,6e-05,11.75928]
[1776365612817,38.25,74990.39,0.0,-0.91352,6e-05,11.65108]
[1776365613700,38.25,74990.39,0.0,-0.91352,6e-05,11.65108]
[1776365613824,38.25,74983.2,0.0,-0.91392,6e-05,11.60923]
[1776365614831,38.25,74976.06,0.0,-0.91432,6e-05,11.56781]
[1776365615700,38.25,74976.06,0.0,-0.91432,6e-05,11.56781]
[1776365615839,38.25,74978.25,0.0,-0.9142,6e-05,11.58016]
[1776365617700,38.25,74979.76,0.0,-0.91412,6e-05,11.58858]
[1776365617852,38.25,74979.09,0.0,-0.91416,6e-05,11.58444]
[1776365619866,38.24,74972.03,0.0,-0.91461,6e-05,11.53864]
[1776365621698,38.24,74969.5,0.0,-0.91476,6e-05,11.52208]
[1776365626915,38.23,74967.61,0.0,-0.91492,6e-05,11.50571]
[1776365631950,38.23,74964.78,0.0,-0.91509,6e-05,11.48879]
[1776365633964,38.22,74958.37,0.0,-0.91544,5e-05,11.45179]
[1776365638999,38.22,74949.85,0.0,-0.91591,5e-05,11.40262]
[1776365642021,38.22,74961.45,0.0,-0.91528,5e-05,11.469]
[1776365643028,38.22,74970.39,0.0,-0.91478,6e-05,11.5202]
[1776365644035,38.22,74968.96,0.0,-0.91487,6e-05,11.51182]
[1776365645042,38.22,74956.33,0.0,-0.91556,5e-05,11.43923]
[1776365646049,38.22,74956.11,0.0,-0.91557,5e-05,11.43791]
[1776365649074,38.22,74943.54,0.0,-0.91626,5e-05,11.36586]
[1776365650082,38.22,74939.11,0.0,-0.9165,5e-05,11.34063]
[1776365654110,38.22,74943.78,0.0,-0.91625,5e-05,11.3676]
[1776365656125,38.22,74950.8,0.0,-0.91586,5e-05,11.40775]
[1776365657132,38.22,74945.61,0.0,-0.91615,5e-05,11.37806]
[1776365658139,38.22,74941.26,0.0,-0.91638,5e-05,11.35325]
[1776365659692,38.22,74940.42,0.0,-0.91643,5e-05,11.3481]
[1776365663695,38.22,74937.5,0.0,-0.91659,5e-05,11.33167]
[1776365664181,38.22,74935.32,0.0,-0.91671,5e-05,11.31891]
[1776365668209,38.22,74930.49,0.0,-0.91698,5e-05,11.29022]
[1776365674251,38.22,74931.31,0.0,-0.91698,5e-05,11.28994]
[1776365679286,38.22,74929.63,0.0,-0.91708,5e-05,11.27911]
[1776365684321,38.21,74928.31,0.0,-0.91717,5e-05,11.26973]
[1776365689356,38.21,74926.91,0.0,-0.91727,5e-05,11.25883]
[1776365693396,38.2,74920.88,0.0,-0.91762,5e-05,11.22228]
[1776365695408,38.2,74914.21,0.0,-0.91799,5e-05,11.18337]
[1776365696415,38.2,74906.72,0.0,-0.9184,5e-05,11.14045]
[1776365698429,38.2,74905.54,0.0,-0.91847,5e-05,11.1329]
[1776365700446,38.2,74913.93,0.0,-0.91803,5e-05,11.17961]
[1776365701453,38.2,74919.99,0.0,-0.91771,5e-05,11.21311]
[1776365703466,38.19,74922.78,0.0,-0.91757,5e-05,11.22788]
[1776365704478,38.19,74927.06,0.0,-0.91735,5e-05,11.25165]
[1776365705485,38.19,74922.54,0.0,-0.91759,5e-05,11.22539]
[1776365707499,38.19,74928.45,0.0,-0.91729,5e-05,11.25786]
[1776365709513,38.19,74938.5,0.0,-0.91675,5e-05,11.31465]
[1776365710520,38.19,74941.5,0.0,-0.91658,5e-05,11.33184]
[1776365711689,38.19,74941.5,0.0,-0.91658,5e-05,11.33184]
[1776365715697,38.19,74941.05,0.0,-0.91662,5e-05,11.32834]
[1776365715755,38.19,74943.79,0.0,-0.91647,5e-05,11.34403]
[1776365717576,38.19,74953.17,0.0,-0.91595,5e-05,11.39766]
[1776365719697,38.19,74954.99,0.0,-0.91586,5e-05,11.40803]
[1776365719937,38.19,74954.99,0.0,-0.91586,5e-05,11.40803]
[1776365725632,38.19,74956.03,0.0,-0.9158,5e-05,11.41343]
[1776365728653,38.19,74951.51,0.0,-0.91605,5e-05,11.3874]
[1776365729660,38.19,74946.79,0.0,-0.91631,5e-05,11.35999]
[1776365732681,38.18,74941.29,0.0,-0.91665,5e-05,11.32415]
[1776365736709,38.18,74935.86,0.0,-0.91696,5e-05,11.29143]
[1776365741744,38.18,74937.09,0.0,-0.91693,5e-05,11.29501]
[1776365746779,38.17,74938.87,0.0,-0.91686,5e-05,11.30173]
[1776365751814,38.16,74937.24,0.0,-0.91699,5e-05,11.28892]
[1776365758863,38.16,74934.32,0.0,-0.91719,5e-05,11.26763]
[1776365761697,38.15,74932.1,0.0,-0.91732,5e-05,11.25368]
[1776365761884,38.15,74925.44,0.0,-0.91769,5e-05,11.21517]
[1776365762891,38.15,74930.56,0.0,-0.91742,5e-05,11.2437]
[1776365764905,38.15,74939.77,0.0,-0.91693,5e-05,11.29527]
[1776365765694,38.15,74939.77,0.0,-0.91693,5e-05,11.29527]
[1776365765912,38.15,74939.31,0.0,-0.91696,5e-05,11.29232]
[1776365767926,38.15,74947.09,0.0,-0.91653,5e-05,11.33649]
[1776365768933,38.15,74948.13,0.0,-0.91648,5e-05,11.34245]
[1776365769939,38.15,74942.21,0.0,-0.9168,5e-05,11.30866]
[1776365771960,38.15,74937.81,0.0,-0.91704,5e-05,11.28372]
[1776365772965,38.15,74933.11,0.0,-0.9173,5e-05,11.25628]
[1776365775986,38.14,74929.95,0.0,-0.91749,5e-05,11.23643]
[1776365777694,38.14,74931.9,0.0,-0.91739,5e-05,11.24693]
[1776365783036,38.14,74934.85,0.0,-0.91726,5e-05,11.25995]
[1776365788073,38.13,74932.98,0.0,-0.9174,5e-05,11.24618]
[1776365793108,38.13,74938.03,0.0,-0.91717,5e-05,11.26856]
[1776365795699,38.12,74938.38,0.0,-0.91717,5e-05,11.26922]
[1776365801164,38.12,74936.91,0.0,-0.91729,5e-05,11.25699]
[1776365806201,38.11,74934.92,0.0,-0.91742,5e-05,11.24251]
[1776365811244,38.11,74939.0,0.0,-0.91723,5e-05,11.26339]
[1776365812251,38.11,74952.84,0.0,-0.91648,5e-05,11.34215]
[1776365813258,38.11,74957.45,0.0,-0.91622,5e-05,11.36854]
[1776365815272,38.11,74951.94,0.0,-0.91653,5e-05,11.33697]
[1776365816279,38.11,74943.94,0.0,-0.91696,5e-05,11.29129]
[1776365817286,38.11,74941.99,0.0,-0.91707,5e-05,11.28026]
[1776365820307,38.11,74936.55,0.0,-0.91737,5e-05,11.24883]
[1776365825342,38.11,74939.2,0.0,-0.91723,5e-05,11.26266]
[1776365830377,38.1,74939.52,0.0,-0.91722,5e-05,11.26397]
[1776365835417,38.11,74948.98,0.0,-0.9167,5e-05,11.31869]
[1776365836425,38.11,74953.21,0.0,-0.91647,5e-05,11.34299]
[1776365838439,38.11,74954.01,0.0,-0.91642,5e-05,11.34764]
[1776365843474,38.11,74953.26,0.0,-0.91646,5e-05,11.34342]
[1776365848513,38.11,74948.05,0.0,-0.91675,5e-05,11.3138]
[1776365850537,38.11,74939.58,0.0,-0.91721,5e-05,11.26559]
[1776365852544,38.11,74935.31,0.0,-0.91746,5e-05,11.23742]
[1776365853696,38.11,74935.31,0.0,-0.91746,5e-05,11.23742]
[1776365854558,38.1,74943.45,0.0,-0.91703,5e-05,11.2834]
[1776365855566,38.11,74948.82,0.0,-0.91673,5e-05,11.31427]
[1776365856573,38.11,74951.55,0.0,-0.91658,5e-05,11.33]
[1776365857703,38.11,74951.55,0.0,-0.91658,5e-05,11.33]
[1776365857803,38.11,74950.82,0.0,-0.91662,5e-05,11.32596]
[1776365859699,38.11,74950.5,0.0,-0.91664,5e-05,11.32414]
[1776365859801,38.11,74950.94,0.0,-0.91661,5e-05,11.32678]
[1776365865639,38.11,74954.32,0.0,-0.91643,5e-05,11.34647]
[1776365870674,38.11,74957.48,0.0,-0.91625,5e-05,11.36471]
[1776365875709,38.11,74954.56,0.0,-0.91641,5e-05,11.34808]
[1776365880744,38.11,74957.32,0.0,-0.91626,5e-05,11.36411]
[1776365883765,38.11,74964.9,0.0,-0.91584,5e-05,11.40766]
[1776365886787,38.11,74964.05,0.0,-0.91589,5e-05,11.4027]
[1776365890815,38.11,74969.85,0.0,-0.91557,6e-05,11.43591]
[1776365891822,38.11,74974.97,0.0,-0.91529,6e-05,11.46528]
[1776365893835,38.11,74969.63,0.0,-0.91558,5e-05,11.43442]
[1776365897865,38.11,74966.82,0.0,-0.91574,5e-05,11.41819]
[1776365899877,38.11,74971.92,0.0,-0.91546,6e-05,11.44743]
[1776365904913,38.11,74972.68,0.0,-0.91542,6e-05,11.45144]
[1776365909694,38.11,74973.55,0.0,-0.91538,6e-05,11.45618]
[1776365912973,38.1,74980.45,0.0,-0.91502,6e-05,11.49227]
[1776365918008,38.1,74983.35,0.0,-0.91487,6e-05,11.50832]
[1776365919015,38.1,74990.37,0.0,-0.91448,6e-05,11.54862]
[1776365921029,38.1,74996.17,0.0,-0.91416,6e-05,11.58161]
[1776365921844,38.1,74996.17,0.0,-0.91416,6e-05,11.58161]
[1776365921942,38.1,74996.17,0.0,-0.91416,6e-05,11.58161]
[1776365922040,38.1,75019.93,0.0,-0.91283,6e-05,11.71898]
[1776365923046,38.1,75027.34,0.0,-0.91242,6e-05,11.76157]
[1776365924271,38.1,75042.33,0.0,-0.91157,6e-05,11.84895]
[1776365925076,38.1,75052.94,0.0,-0.91098,6e-05,11.90974]
[1776365926083,38.1,75051.7,0.0,-0.91106,6e-05,11.9017]
[1776365927544,38.1,75051.7,0.0,-0.91106,6e-05,11.9017]
[1776365927624,38.1,75041.82,0.0,-0.91163,6e-05,11.8432]
[1776365928097,38.1,75038.29,0.0,-0.91183,6e-05,11.82193]
[1776365931118,38.09,75034.01,0.0,-0.9121,6e-05,11.79505]
[1776365935706,38.09,75031.43,0.0,-0.91227,6e-05,11.77765]
[1776365939692,38.08,75030.99,0.0,-0.91231,6e-05,11.77285]
[1776365940189,38.08,75034.05,0.0,-0.91215,6e-05,11.79013]
[1776365943692,38.08,75037.82,0.0,-0.91195,6e-05,11.81035]
[1776365947238,38.08,75046.73,0.0,-0.91147,6e-05,11.86001]
[1776365948244,38.08,75053.51,0.0,-0.91108,6e-05,11.89939]
[1776365950258,38.07,75054.79,0.0,-0.91102,6e-05,11.90621]
[1776365952273,38.07,75060.02,0.0,-0.91072,6e-05,11.93612]
[1776365954562,38.07,75063.77,0.0,-0.91051,6e-05,11.95772]
[1776365955298,38.07,75075.15,0.0,-0.90987,6e-05,12.0237]
[1776365956308,38.07,75092.85,0.0,-0.90884,6e-05,12.12749]
[1776365956947,38.07,75092.85,0.0,-0.90884,6e-05,12.12749]
[1776365957308,38.07,75099.73,0.0,-0.90845,6e-05,12.16747]
[1776365958315,38.07,75095.26,0.0,-0.90872,6e-05,12.14032]
[1776365959322,38.07,75088.47,0.0,-0.90912,6e-05,12.09955]
[1776365961336,38.06,75084.12,0.0,-0.90939,6e-05,12.07265]
[1776365966371,38.06,75083.68,0.0,-0.90944,6e-05,12.06724]
[1776365968387,38.06,75088.26,0.0,-0.90919,6e-05,12.09309]
[1776365973422,38.05,75087.32,0.0,-0.90929,6e-05,12.0811]
[1776365975443,38.05,75080.64,0.0,-0.90969,6e-05,12.04057]
[1776365976450,38.05,75069.28,0.0,-0.91035,6e-05,11.97322]
[1776365977456,38.05,75064.54,0.0,-0.91063,6e-05,11.94496]
[1776365978464,38.05,75060.33,0.0,-0.91088,6e-05,11.91988]
[1776365979294,38.05,75060.33,0.0,-0.91088,6e-05,11.91988]
[1776365983499,38.04,75054.99,0.0,-0.9112,6e-05,11.88637]
[1776365985513,38.04,75052.2,0.0,-0.91138,6e-05,11.86869]
[1776365987526,38.04,75057.77,0.0,-0.91107,6e-05,11.90035]
[1776365990548,38.04,75052.78,0.0,-0.91136,6e-05,11.87023]
[1776365995583,38.03,75055.88,0.0,-0.91122,6e-05,11.8851]
[1776366000625,38.03,75059.96,0.0,-0.911,6e-05,11.90779]
[1776366001124,38.03,75059.96,0.0,-0.911,6e-05,11.90779]
[1776366001643,38.03,75092.92,0.0,-0.90909,6e-05,12.10172]
[1776366002643,38.03,75105.75,0.0,-0.90835,6e-05,12.17682]
[1776366003650,38.03,75108.22,0.0,-0.90822,6e-05,12.19074]
[1776366004678,38.03,75108.22,0.0,-0.90822,6e-05,12.19074]
[1776366004722,38.03,75098.1,0.0,-0.90881,6e-05,12.13012]
[1776366005725,38.03,75098.1,0.0,-0.90881,6e-05,12.13012]
[1776366005665,38.03,75087.89,0.0,-0.90941,6e-05,12.06983]
[1776366006674,38.03,75079.78,0.0,-0.90988,6e-05,12.02139]
[1776366007681,38.03,75069.49,0.0,-0.91048,6e-05,11.96032]
[1776366008688,38.02,75066.47,0.0,-0.91067,6e-05,11.94173]
[1776366009427,38.02,75066.47,0.0,-0.91067,6e-05,11.94173]
[1776366009695,38.02,75062.24,0.0,-0.91091,6e-05,11.91655]
[1776366010702,38.02,75056.29,0.0,-0.91125,6e-05,11.88167]
[1776366011453,38.02,75056.29,0.0,-0.91125,6e-05,11.88167]
[1776366011709,38.02,75055.87,0.0,-0.91129,6e-05,11.87824]
[1776366012716,38.02,75043.8,0.0,-0.91197,6e-05,11.80764]
[1776366013723,38.02,75039.01,0.0,-0.91225,6e-05,11.77902]
[1776366014730,38.02,75057.85,0.0,-0.91119,6e-05,11.88865]
[1776366015453,38.02,75057.85,0.0,-0.91119,6e-05,11.88865]
[1776366015737,38.02,75060.08,0.0,-0.91107,6e-05,11.90055]
[1776366016753,38.02,75046.08,0.0,-0.91187,6e-05,11.8186]
[1776366017760,38.02,75046.31,0.0,-0.91187,6e-05,11.81871]
[1776366020171,38.01,75047.4,0.0,-0.91181,6e-05,11.82453]
[1776366020251,38.01,75059.91,0.0,-0.9111,6e-05,11.89721]
[1776366020781,38.01,75061.99,0.0,-0.91099,6e-05,11.90873]
[1776366025816,38.01,75056.46,0.0,-0.91134,6e-05,11.87294]
[1776366028192,38.01,75053.98,0.0,-0.91149,6e-05,11.85779]
[1776366028289,38.0,75049.2,0.0,-0.91177,6e-05,11.82921]
[1776366030205,38.0,75051.59,0.0,-0.91164,6e-05,11.84264]
[1776366030438,38.0,75051.59,0.0,-0.91164,6e-05,11.84264]
[1776366030539,38.0,75056.13,0.0,-0.91138,6e-05,11.86864]
[1776366031858,38.0,75062.89,0.0,-0.91103,6e-05,11.90368]
[1776366034199,38.0,75062.6,0.0,-0.91105,6e-05,11.90132]
[1776366034441,38.0,75062.6,0.0,-0.91105,6e-05,11.90132]
[1776366040921,37.99,75068.33,0.0,-0.91077,6e-05,11.93042]
[1776366045956,37.99,75063.15,0.0,-0.91108,6e-05,11.89847]
[1776366046963,37.99,75054.85,0.0,-0.91156,6e-05,11.84955]
[1776366047970,37.99,75056.86,0.0,-0.91145,6e-05,11.86111]
[1776366050991,37.99,75051.36,0.0,-0.91177,6e-05,11.82823]
[1776366051997,37.99,75036.84,0.0,-0.9126,6e-05,11.74284]
[1776366053005,37.99,75033.98,0.0,-0.91277,6e-05,11.72572]
[1776366054196,37.99,75033.98,0.0,-0.91277,6e-05,11.72572]
[1776366057032,37.98,75024.54,0.0,-0.91331,6e-05,11.66914]
[1776366058216,37.98,75024.54,0.0,-0.91331,6e-05,11.66914]
[1776366058315,37.98,75019.47,0.0,-0.9136,6e-05,11.63933]
[1776366064081,37.98,75018.07,0.0,-0.9137,6e-05,11.62935]
[1776366066592,37.98,75018.22,0.0,-0.91369,6e-05,11.62995]
[1776366066707,37.98,75018.22,0.0,-0.91369,6e-05,11.62995]
[1776366066796,37.98,75027.25,0.0,-0.91319,6e-05,11.68217]
[1776366067103,37.98,75046.74,0.0,-0.91209,6e-05,11.79549]
[1776366068110,37.98,75051.18,0.0,-0.91184,6e-05,11.82094]
[1776366073145,37.97,75051.39,0.0,-0.91184,6e-05,11.82088]
[1776366077173,37.97,75046.78,0.0,-0.91212,6e-05,11.79276]
[1776366079187,37.97,75041.99,0.0,-0.9124,6e-05,11.76376]
[1776366082208,37.97,75030.5,0.0,-0.91306,6e-05,11.69533]
[1776366083215,37.97,75027.26,0.0,-0.91325,6e-05,11.67608]
[1776366084199,37.97,75027.26,0.0,-0.91325,6e-05,11.67608]
[1776366086236,37.97,75033.01,0.0,-0.91294,6e-05,11.70846]
[1776366088250,37.96,75027.03,0.0,-0.91328,6e-05,11.6728]
[1776366093285,37.96,75026.28,0.0,-0.91336,6e-05,11.66327]
[1776366098319,37.96,75026.46,0.0,-0.91337,6e-05,11.66255]
[1776366101340,37.96,75014.62,0.0,-0.91405,6e-05,11.5927]
[1776366102348,37.96,75011.05,0.0,-0.91425,6e-05,11.57174]
[1776366105368,37.95,75004.6,0.0,-0.91461,6e-05,11.53374]
[1776366106376,37.95,75000.41,0.0,-0.91485,6e-05,11.50932]
[1776366107383,37.95,74991.56,0.0,-0.91534,6e-05,11.45806]
[1776366108390,37.95,74989.08,0.0,-0.91548,6e-05,11.44369]
[1776366110217,37.95,74989.67,0.0,-0.91545,6e-05,11.44705]
[1776366112197,37.95,74985.71,0.0,-0.91567,6e-05,11.42413]
[1776366112418,37.95,74985.51,0.0,-0.91568,6e-05,11.42295]
[1776366113425,37.95,74989.95,0.0,-0.91543,6e-05,11.44852]
[1776366114432,37.95,74995.75,0.0,-0.91511,6e-05,11.48192]
[1776366115224,37.95,74995.75,0.0,-0.91511,6e-05,11.48192]
[1776366115439,37.95,75002.84,0.0,-0.91472,6e-05,11.52279]
[1776366117453,37.95,75011.84,0.0,-0.91422,6e-05,11.57453]
[1776366118459,37.95,75016.78,0.0,-0.91395,6e-05,11.60292]
[1776366121480,37.95,75006.44,0.0,-0.91453,6e-05,11.54206]
[1776366122497,37.95,75007.81,0.0,-0.91446,6e-05,11.54979]
[1776366127052,37.95,75010.05,0.0,-0.91434,6e-05,11.56177]
[1776366127524,37.95,75011.83,0.0,-0.91425,6e-05,11.57184]
[1776366130636,37.95,75013.91,0.0,-0.91414,6e-05,11.58336]
[1776366130727,37.95,75013.1,0.0,-0.91419,6e-05,11.57838]
[1776366132686,37.95,75012.97,0.0,-0.9142,6e-05,11.57734]
[1776366132786,37.95,75012.71,0.0,-0.91421,6e-05,11.57556]
[1776366134695,37.95,75013.68,0.0,-0.91416,6e-05,11.58091]
[1776366134795,37.94,75013.68,0.0,-0.91416,6e-05,11.58062]
[1776366138601,37.94,75008.96,0.0,-0.91444,6e-05,11.55216]
[1776366143637,37.94,75004.05,0.0,-0.91472,6e-05,11.52258]
[1776366148677,37.94,75003.33,0.0,-0.91477,6e-05,11.51751]
[1776366151698,37.94,75010.25,0.0,-0.91441,6e-05,11.55371]
[1776366153712,37.94,75016.35,0.0,-0.91408,6e-05,11.58867]
[1776366155726,37.94,75022.09,0.0,-0.91376,6e-05,11.62148]
[1776366160761,37.93,75017.48,0.0,-0.91403,6e-05,11.59317]
[1776366163786,37.93,75004.62,0.0,-0.91476,6e-05,11.51782]
[1776366164793,37.93,74998.26,0.0,-0.91512,6e-05,11.48079]
[1776366165800,37.93,74997.38,0.0,-0.91517,6e-05,11.47555]
[1776366168699,37.93,74998.06,0.0,-0.91513,6e-05,11.47927]
[1776366173856,37.93,74995.32,0.0,-0.91529,6e-05,11.46285]
[1776366175870,37.93,75010.35,0.0,-0.91445,6e-05,11.54964]
[1776366176705,37.93,75010.35,0.0,-0.91445,6e-05,11.54964]
[1776366177884,37.93,75009.27,0.0,-0.91452,6e-05,11.54307]
[1776366182919,37.93,75007.65,0.0,-0.91462,6e-05,11.53253]
[1776366187956,37.93,75010.92,0.0,-0.91445,6e-05,11.55055]
[1776366189970,37.93,75006.3,0.0,-0.91471,6e-05,11.52338]
[1776366191984,37.93,75001.37,0.0,-0.91498,6e-05,11.49454]
[1776366197020,37.92,74998.45,0.0,-0.91515,6e-05,11.47717]
[1776366198693,37.92,74998.45,0.0,-0.91515,6e-05,11.47717]
[1776366200694,37.92,74996.62,0.0,-0.91525,6e-05,11.46646]
[1776366202055,37.92,75004.82,0.0,-0.9148,6e-05,11.51367]
[1776366203062,37.92,75009.49,0.0,-0.91454,6e-05,11.54058]
[1776366204069,37.92,75014.32,0.0,-0.91427,6e-05,11.56841]
[1776366209104,37.92,75016.64,0.0,-0.91416,6e-05,11.58076]
[1776366214141,37.92,75015.7,0.0,-0.91424,6e-05,11.57078]
[1776366219177,37.92,75032.44,0.0,-0.91331,6e-05,11.66693]
[1776366220184,37.92,75042.82,0.0,-0.91273,6e-05,11.72707]
[1776366221191,37.92,75042.17,0.0,-0.91277,6e-05,11.72279]
[1776366222479,37.92,75042.17,0.0,-0.91277,6e-05,11.72279]
[1776366224710,37.91,75041.05,0.0,-0.91285,6e-05,11.71529]
[1776366224798,37.91,75038.09,0.0,-0.91302,6e-05,11.69756]
[1776366226700,37.91,75036.39,0.0,-0.91312,6e-05,11.68721]
[1776366226785,37.91,75036.05,0.0,-0.91314,6e-05,11.6848]
[1776366227232,37.91,75025.52,0.0,-0.91374,6e-05,11.62307]
[1776366228240,37.91,75020.37,0.0,-0.91403,6e-05,11.59282]
[1776366233275,37.91,75018.89,0.0,-0.91413,6e-05,11.58289]
[1776366235288,37.91,75012.31,0.0,-0.9145,6e-05,11.54421]
[1776366236698,37.91,75012.31,0.0,-0.9145,6e-05,11.54421]
[1776366239854,37.91,75006.26,0.0,-0.91484,6e-05,11.50862]
[1776366239857,37.91,75006.26,0.0,-0.91484,6e-05,11.50862]
[1776366239937,37.91,75006.26,0.0,-0.91484,6e-05,11.50862]
[1776366240690,37.91,75006.08,0.0,-0.91485,6e-05,11.50744]
[1776366240792,37.91,75003.41,0.0,-0.915,6e-05,11.49186]
[1776366242576,37.91,75003.34,0.0,-0.91501,6e-05,11.49135]
[1776366242628,37.91,75003.34,0.0,-0.91501,6e-05,11.49135]
[1776366242698,37.91,75003.34,0.0,-0.91501,6e-05,11.49135]
[1776366242729,37.91,75003.66,0.0,-0.91499,6e-05,11.4931]
[1776366248715,37.9,75003.92,0.0,-0.91498,6e-05,11.49414]
[1776366248779,37.9,75003.92,0.0,-0.91498,6e-05,11.49414]
[1776366248935,37.9,75003.92,0.0,-0.91498,6e-05,11.49414]
[1776366251898,37.9,75003.26,0.0,-0.91502,6e-05,11.49]
[1776366251938,37.9,75003.26,0.0,-0.91502,6e-05,11.49]
[1776366251950,37.9,75003.26,0.0,-0.91502,6e-05,11.49]
[1776366251997,37.9,75003.39,0.0,-0.91502,6e-05,11.49057]
[1776366253205,37.9,75002.81,0.0,-0.91505,6e-05,11.48722]
[1776366253435,37.9,75002.81,0.0,-0.91505,6e-05,11.48722]
[1776366253534,37.9,74998.49,0.0,-0.91529,6e-05,11.46216]
[1776366254520,37.9,74998.49,0.0,-0.91529,6e-05,11.46216]
[1776366254571,37.9,74998.49,0.0,-0.91529,6e-05,11.46216]
[1776366254710,37.9,74998.49,0.0,-0.91529,6e-05,11.46216]
[1776366254789,37.9,74993.12,0.0,-0.91559,6e-05,11.4311]
[1776366255429,37.9,74988.04,0.0,-0.91587,6e-05,11.4018]
[1776366256439,37.9,74978.52,0.0,-0.91639,5e-05,11.34702]
[1776366257446,37.9,74971.34,0.0,-0.91678,5e-05,11.30589]
[1776366259459,37.9,74975.23,0.0,-0.91657,5e-05,11.32864]
[1776366261474,37.91,74974.21,0.0,-0.91662,5e-05,11.32307]
[1776366263008,37.91,74974.21,0.0,-0.91662,5e-05,11.32307]
[1776366263127,37.91,74970.78,0.0,-0.91681,5e-05,11.30353]
[1776366263196,37.91,74970.78,0.0,-0.91681,5e-05,11.30353]
[1776366265503,37.91,74977.85,0.0,-0.91641,5e-05,11.34473]
[1776366266324,37.91,74977.85,0.0,-0.91641,5e-05,11.34473]
[1776366266437,37.91,74977.85,0.0,-0.91641,5e-05,11.34473]
[1776366267834,37.91,74977.77,0.0,-0.91642,5e-05,11.34439]
[1776366270821,37.91,74975.33,0.0,-0.91655,5e-05,11.33075]
[1776366270866,37.91,74975.33,0.0,-0.91655,5e-05,11.33075]
[1776366270937,37.91,74975.33,0.0,-0.91655,5e-05,11.33075]
[1776366270997,37.91,74977.74,0.0,-0.91641,5e-05,11.34474]
[1776366271505,37.91,74977.74,0.0,-0.91641,5e-05,11.34474]
[1776366271576,37.91,74977.74,0.0,-0.91641,5e-05,11.34474]
[1776366271640,37.91,74977.74,0.0,-0.91641,5e-05,11.34474]
[1776366271697,37.91,74977.74,0.0,-0.91641,5e-05,11.34474]
[1776366277586,37.91,74971.58,0.0,-0.91676,5e-05,11.30717]
[1776366281615,37.91,74981.93,0.0,-0.91619,6e-05,11.36735]
[1776366282622,37.91,74988.01,0.0,-0.91585,6e-05,11.40245]
[1776366284636,37.91,74990.25,0.0,-0.91573,6e-05,11.41538]
[1776366288673,37.91,74984.95,0.0,-0.91602,6e-05,11.38492]
[1776366290020,37.91,74984.95,0.0,-0.91602,6e-05,11.38492]
[1776366290041,37.91,74984.95,0.0,-0.91602,6e-05,11.38492]
[1776366290024,37.91,74981.83,0.0,-0.91619,6e-05,11.36701]
[1776366290193,37.91,74981.83,0.0,-0.91619,6e-05,11.36701]
[1776366290683,37.91,74978.86,0.0,-0.91635,5e-05,11.34999]
[1776366295718,37.91,74979.51,0.0,-0.91631,5e-05,11.35422]
[1776366296729,37.91,74974.8,0.0,-0.91657,5e-05,11.32722]
[1776366297732,37.91,74968.12,0.0,-0.91693,5e-05,11.28899]
[1776366298739,37.91,74958.87,0.0,-0.91744,5e-05,11.23616]
[1776366299745,37.91,74949.98,0.0,-0.91792,5e-05,11.18558]
[1776366300757,37.91,74948.08,0.0,-0.91802,5e-05,11.17507]
[1776366301766,37.91,74943.52,0.0,-0.91826,5e-05,11.14902]
[1776366303782,37.91,74935.76,0.0,-0.91868,5e-05,11.10446]
[1776366306853,37.91,74934.64,0.0,-0.91875,5e-05,11.09715]
[1776366307842,37.91,74938.96,0.0,-0.91852,5e-05,11.12144]
[1776366310348,37.91,74939.2,0.0,-0.91852,5e-05,11.12213]
[1776366310400,37.91,74939.2,0.0,-0.91852,5e-05,11.12213]
[1776366310437,37.91,74939.2,0.0,-0.91852,5e-05,11.12213]
[1776366312878,37.91,74953.74,0.0,-0.91774,5e-05,11.20409]
[1776366313885,37.91,74952.0,0.0,-0.91784,5e-05,11.19369]
[1776366314892,37.91,74959.43,0.0,-0.91744,5e-05,11.23576]
[1776366315899,37.91,74963.57,0.0,-0.91722,5e-05,11.25941]
[1776366317912,37.91,74966.59,0.0,-0.91705,5e-05,11.27644]
[1776366320934,37.91,74962.01,0.0,-0.91731,5e-05,11.24964]
[1776366324076,37.9,74962.25,0.0,-0.9173,5e-05,11.25068]
[1776366324133,37.9,74961.32,0.0,-0.91735,5e-05,11.2452]
[1776366324186,37.9,74961.32,0.0,-0.91735,5e-05,11.2452]
[1776366324962,37.9,74959.96,0.0,-0.91743,5e-05,11.23725]
[1776366329600,37.9,74959.2,0.0,-0.91747,5e-05,11.23311]
[1776366329669,37.9,74959.2,0.0,-0.91747,5e-05,11.23311]
[1776366329689,37.9,74959.2,0.0,-0.91747,5e-05,11.23311]
[1776366329997,37.9,74959.8,0.0,-0.91743,5e-05,11.2368]
[1776366335033,37.91,74960.77,0.0,-0.91739,5e-05,11.24028]
[1776366336545,37.91,74961.54,0.0,-0.91734,5e-05,11.24492]
[1776366336597,37.91,74961.54,0.0,-0.91734,5e-05,11.24492]
[1776366336688,37.91,74961.54,0.0,-0.91734,5e-05,11.24492]
[1776366337046,37.91,74961.25,0.0,-0.91736,5e-05,11.24348]
[1776366338054,37.91,74965.38,0.0,-0.91713,5e-05,11.26735]
[1776366340068,37.91,74972.55,0.0,-0.91673,5e-05,11.30888]
[1776366341504,37.91,74971.56,0.0,-0.91679,5e-05,11.30333]
[1776366341556,37.91,74971.56,0.0,-0.91679,5e-05,11.30333]
[1776366341688,37.91,74971.56,0.0,-0.91679,5e-05,11.30333]
[1776366342082,37.91,74971.23,0.0,-0.9168,5e-05,11.30155]
[1776366345106,37.91,74966.56,0.0,-0.91705,5e-05,11.27528]
[1776366347121,37.91,74961.73,0.0,-0.91732,5e-05,11.24776]
[1776366348325,37.91,74963.62,0.0,-0.91721,5e-05,11.25877]
[1776366348378,37.91,74963.62,0.0,-0.91721,5e-05,11.25877]
[1776366348436,37.91,74963.62,0.0,-0.91721,5e-05,11.25877]
[1776366349137,37.91,74962.61,0.0,-0.91726,5e-05,11.25319]
[1776366353164,37.91,74967.98,0.0,-0.91696,5e-05,11.28488]
[1776366355822,37.91,74971.36,0.0,-0.91678,5e-05,11.30442]
[1776366355875,37.91,74971.36,0.0,-0.91678,5e-05,11.30442]
[1776366355941,37.91,74971.36,0.0,-0.91678,5e-05,11.30442]
[1776366355977,37.91,74967.38,0.0,-0.91699,5e-05,11.28169]
[1776366358200,37.91,74962.51,0.0,-0.91725,5e-05,11.25424]
[1776366360213,37.91,74957.23,0.0,-0.91754,5e-05,11.22442]
[1776366364246,37.92,74950.84,0.0,-0.91788,5e-05,11.18855]
[1776366365251,37.91,74937.42,0.0,-0.91861,5e-05,11.11174]
[1776366366257,37.91,74937.66,0.0,-0.9186,5e-05,11.11274]
[1776366369278,37.91,74943.28,0.0,-0.9183,5e-05,11.14359]
[1776366371541,37.91,74945.76,0.0,-0.91817,5e-05,11.15732]
[1776366371558,37.91,74945.76,0.0,-0.91817,5e-05,11.15732]
[1776366371689,37.91,74945.76,0.0,-0.91817,5e-05,11.15732]
[1776366371789,37.91,74945.1,0.0,-0.91821,5e-05,11.15313]
[1776366377335,37.91,74940.29,0.0,-0.9185,5e-05,11.12323]
[1776366378342,37.91,74936.24,0.0,-0.91872,5e-05,11.09981]
[1776366380357,37.91,74930.31,0.0,-0.91904,5e-05,11.06547]
[1776366381364,37.9,74924.92,0.0,-0.91934,5e-05,11.0346]
[1776366382697,37.9,74924.92,0.0,-0.91934,5e-05,11.0346]
[1776366382798,37.9,74918.05,0.0,-0.9197,5e-05,10.99543]
[1776366383378,37.9,74913.82,0.0,-0.91993,5e-05,10.97132]
[1776366386962,37.9,74912.91,0.0,-0.91998,5e-05,10.96594]
[1776366386967,37.9,74912.95,0.0,-0.91998,5e-05,10.96606]
[1776366387192,37.9,74912.95,0.0,-0.91998,5e-05,10.96606]
[1776366387278,37.9,74912.95,0.0,-0.91998,5e-05,10.96606]
[1776366387434,37.9,74912.95,0.0,-0.91998,5e-05,10.96606]
[1776366387493,37.9,74915.97,0.0,-0.91982,5e-05,10.98304]
[1776366393505,37.9,74919.34,0.0,-0.91967,5e-05,10.99827]
[1776366396045,37.9,74917.25,0.0,-0.91978,5e-05,10.98598]
[1776366396131,37.9,74904.82,0.0,-0.92045,5e-05,10.91556]
[1776366396475,37.9,74901.48,0.0,-0.92062,5e-05,10.8967]
[1776366397468,37.9,74901.48,0.0,-0.92062,5e-05,10.8967]
[1776366397482,37.9,74894.76,0.0,-0.92098,5e-05,10.85883]
[1776366398489,37.9,74889.18,0.0,-0.92127,5e-05,10.8275]
[1776366399254,37.9,74889.18,0.0,-0.92127,5e-05,10.8275]
[1776366399963,37.9,74889.18,0.0,-0.92127,5e-05,10.8275]
[1776366399986,37.9,74884.45,0.0,-0.92152,5e-05,10.80104]
[1776366402517,37.9,74890.06,0.0,-0.92122,5e-05,10.833]
[1776366403441,37.9,74890.06,0.0,-0.92122,5e-05,10.833]
[1776366405539,37.9,74895.82,0.0,-0.92091,5e-05,10.86567]
[1776366408565,37.9,74900.02,0.0,-0.92069,5e-05,10.8894]
[1776366410579,37.9,74908.51,0.0,-0.92024,5e-05,10.9373]
[1776366413228,37.9,74909.92,0.0,-0.92017,5e-05,10.94512]
[1776366413447,37.9,74909.92,0.0,-0.92017,5e-05,10.94512]
[1776366413596,37.9,74909.92,0.0,-0.92017,5e-05,10.94512]
[1776366413604,37.9,74909.92,0.0,-0.92017,5e-05,10.94512]
[1776366413688,37.9,74909.92,0.0,-0.92017,5e-05,10.94512]
[1776366413789,37.9,74909.28,0.0,-0.9202,5e-05,10.94143]
[1776366415615,37.9,74905.0,0.0,-0.92043,5e-05,10.91713]
[1776366416622,37.9,74895.54,0.0,-0.92093,5e-05,10.86376]
[1776366417629,37.9,74884.19,0.0,-0.92153,5e-05,10.79998]
[1776366418665,37.9,74881.16,0.0,-0.92168,5e-05,10.78312]
[1776366419443,37.9,74881.16,0.0,-0.92168,5e-05,10.78312]
[1776366419542,37.9,74881.16,0.0,-0.92168,5e-05,10.78312]
[1776366420840,37.9,74880.63,0.0,-0.92171,5e-05,10.77993]
[1776366420892,37.9,74880.63,0.0,-0.92171,5e-05,10.77993]
[1776366420965,37.9,74880.63,0.0,-0.92171,5e-05,10.77993]
[1776366421062,37.9,74881.18,0.0,-0.92169,5e-05,10.78281]
[1776366421681,37.9,74887.18,0.0,-0.92138,5e-05,10.81629]
[1776366422688,37.9,74893.68,0.0,-0.92103,5e-05,10.85297]
[1776366424129,37.9,74893.68,0.0,-0.92103,5e-05,10.85297]
[1776366424174,37.9,74893.68,0.0,-0.92103,5e-05,10.85297]
[1776366424191,37.9,74893.68,0.0,-0.92103,5e-05,10.85297]
[1776366424205,37.9,74895.36,0.0,-0.92094,5e-05,10.86255]
[1776366427722,37.9,74899.24,0.0,-0.92074,5e-05,10.88452]
[1776366428994,37.9,74899.24,0.0,-0.92074,5e-05,10.88452]
[1776366429005,37.9,74899.24,0.0,-0.92074,5e-05,10.88452]
[1776366429205,37.9,74899.24,0.0,-0.92074,5e-05,10.88452]
[1776366429095,37.9,74895.38,0.0,-0.92094,5e-05,10.86279]
[1776366429892,37.9,74895.38,0.0,-0.92094,5e-05,10.86279]
[1776366429936,37.9,74895.38,0.0,-0.92094,5e-05,10.86279]
[1776366430036,37.9,74892.69,0.0,-0.92108,5e-05,10.84769]
[1776366431600,37.9,74891.99,0.0,-0.92112,5e-05,10.84382]
[1776366432996,37.9,74894.07,0.0,-0.92101,5e-05,10.8556]
[1776366433076,37.9,74894.07,0.0,-0.92101,5e-05,10.8556]
[1776366433188,37.9,74894.07,0.0,-0.92101,5e-05,10.8556]
[1776366433144,37.9,74889.46,0.0,-0.92125,5e-05,10.82972]
[1776366433436,37.9,74889.46,0.0,-0.92125,5e-05,10.82972]
[1776366433765,37.9,74884.64,0.0,-0.9215,5e-05,10.80272]
[1776366435202,37.9,74884.64,0.0,-0.9215,5e-05,10.80272]
[1776366434772,37.9,74880.59,0.0,-0.92171,5e-05,10.78012]
[1776366435779,37.9,74870.42,0.0,-0.92224,5e-05,10.7233]
[1776366436786,37.9,74879.64,0.0,-0.92176,5e-05,10.7752]
[1776366437840,37.9,74879.64,0.0,-0.92176,5e-05,10.7752]
[1776366437892,37.9,74879.64,0.0,-0.92176,5e-05,10.7752]
[1776366437936,37.9,74879.64,0.0,-0.92176,5e-05,10.7752]
[1776366437993,37.9,74879.47,0.0,-0.92177,5e-05,10.77441]
[1776366439807,37.9,74885.37,0.0,-0.92145,5e-05,10.80782]
[1776366440684,37.9,74885.37,0.0,-0.92145,5e-05,10.80782]
[1776366440897,37.9,74885.37,0.0,-0.92145,5e-05,10.80782]
[1776366440939,37.9,74885.37,0.0,-0.92145,5e-05,10.80782]
[1776366441037,37.9,74882.48,0.0,-0.9216,5e-05,10.79169]
[1776366442828,37.9,74878.48,0.0,-0.92181,5e-05,10.76951]
[1776366446292,37.91,74879.56,0.0,-0.92175,5e-05,10.77602]
[1776366446298,37.91,74879.56,0.0,-0.92175,5e-05,10.77602]
[1776366446442,37.91,74879.56,0.0,-0.92175,5e-05,10.77602]
[1776366447242,37.91,74879.56,0.0,-0.92175,5e-05,10.77602]
[1776366446857,37.91,74883.49,0.0,-0.92154,5e-05,10.79821]
[1776366447864,37.91,74891.6,0.0,-0.92112,5e-05,10.84389]
[1776366448871,37.91,74893.87,0.0,-0.921,5e-05,10.85669]
[1776366450882,37.91,74895.08,0.0,-0.92093,5e-05,10.86351]
[1776366450941,37.91,74895.08,0.0,-0.92093,5e-05,10.86351]
[1776366450949,37.91,74895.08,0.0,-0.92093,5e-05,10.86351]
[1776366451193,37.91,74895.08,0.0,-0.92093,5e-05,10.86351]
[1776366451194,37.91,74895.03,0.0,-0.92096,5e-05,10.85998]
[1776366455920,37.91,74900.04,0.0,-0.92069,5e-05,10.8882]
[1776366456379,37.91,74900.04,0.0,-0.92069,5e-05,10.8882]
[1776366456436,37.91,74900.04,0.0,-0.92069,5e-05,10.8882]
[1776366456456,37.91,74900.04,0.0,-0.92069,5e-05,10.8882]
[1776366456691,37.91,74900.04,0.0,-0.92069,5e-05,10.8882]
[1776366456926,37.91,74900.48,0.0,-0.92067,5e-05,10.89064]
[1776366461962,37.91,74900.9,0.0,-0.92065,5e-05,10.89285]
[1776366466249,37.91,74902.58,0.0,-0.92056,5e-05,10.90225]
[1776366466286,37.91,74902.24,0.0,-0.92058,5e-05,10.90029]
[1776366466435,37.91,74902.24,0.0,-0.92058,5e-05,10.90029]
[1776366466999,37.91,74899.86,0.0,-0.9207,5e-05,10.88683]
[1776366472038,37.91,74901.87,0.0,-0.9206,5e-05,10.89813]
[1776366472477,37.91,74901.87,0.0,-0.9206,5e-05,10.89813]
[1776366472690,37.91,74901.87,0.0,-0.9206,5e-05,10.89813]
[1776366473045,37.91,74902.97,0.0,-0.92054,5e-05,10.90432]
[1776366478080,37.91,74904.94,0.0,-0.92044,5e-05,10.9153]
[1776366479086,37.91,74909.96,0.0,-0.92017,5e-05,10.94362]
[1776366480024,37.91,74909.96,0.0,-0.92017,5e-05,10.94362]
[1776366480198,37.91,74909.96,0.0,-0.92017,5e-05,10.94362]
[1776366480205,37.9,74909.52,0.0,-0.9202,5e-05,10.9411]
[1776366480366,37.9,74909.52,0.0,-0.9202,5e-05,10.9411]
[1776366480979,37.9,74909.52,0.0,-0.9202,5e-05,10.9411]
[1776366481190,37.9,74909.52,0.0,-0.9202,5e-05,10.9411]
[1776366481282,37.9,74909.47,0.0,-0.9202,5e-05,10.94069]
[1776366483116,37.9,74904.32,0.0,-0.92047,5e-05,10.91154]
[1776366488151,37.9,74903.6,0.0,-0.92051,5e-05,10.90737]
[1776366489418,37.9,74902.53,0.0,-0.92057,5e-05,10.90132]
[1776366489440,37.9,74902.53,0.0,-0.92057,5e-05,10.90132]
[1776366489467,37.9,74902.53,0.0,-0.92057,5e-05,10.90132]
[1776366490292,37.9,74902.53,0.0,-0.92057,5e-05,10.90132]
[1776366490165,37.9,74901.35,0.0,-0.92063,5e-05,10.89466]
[1776366490442,37.9,74901.35,0.0,-0.92063,5e-05,10.89466]
[1776366491173,37.9,74901.51,0.0,-0.92062,5e-05,10.89556]
[1776366493359,37.9,74898.53,0.0,-0.92078,5e-05,10.87878]
[1776366493396,37.9,74898.53,0.0,-0.92078,5e-05,10.87878]
[1776366493438,37.9,74898.53,0.0,-0.92078,5e-05,10.87878]
[1776366494194,37.9,74896.32,0.0,-0.9209,5e-05,10.86634]
[1776366497215,37.9,74886.97,0.0,-0.92139,5e-05,10.81388]
[1776366497845,37.9,74886.97,0.0,-0.92139,5e-05,10.81388]
[1776366497897,37.9,74886.97,0.0,-0.92139,5e-05,10.81388]
[1776366497936,37.9,74886.97,0.0,-0.92139,5e-05,10.81388]
[1776366498222,37.9,74883.95,0.0,-0.92155,5e-05,10.79698]
[1776366499229,37.91,74881.83,0.0,-0.92166,5e-05,10.7852]
[1776366499438,37.91,74881.83,0.0,-0.92166,5e-05,10.7852]
[1776366500236,37.91,74876.5,0.0,-0.92193,5e-05,10.75546]
[1776366501092,37.91,74876.5,0.0,-0.92193,5e-05,10.75546]
[1776366502250,37.9,74886.06,0.0,-0.92143,5e-05,10.80888]
[1776366502820,37.9,74886.06,0.0,-0.92143,5e-05,10.80888]
[1776366502872,37.9,74886.06,0.0,-0.92143,5e-05,10.80888]
[1776366502937,37.9,74886.06,0.0,-0.92143,5e-05,10.80888]
[1776366503257,37.91,74890.37,0.0,-0.92121,5e-05,10.83322]
[1776366505271,37.91,74894.99,0.0,-0.92096,5e-05,10.85935]
[1776366509941,37.91,74894.64,0.0,-0.92098,5e-05,10.85751]
[1776366509949,37.91,74894.64,0.0,-0.92098,5e-05,10.85751]
[1776366510188,37.91,74894.64,0.0,-0.92098,5e-05,10.85751]
[1776366510306,37.91,74894.82,0.0,-0.92097,5e-05,10.85855]
[1776366515341,37.91,74895.37,0.0,-0.92096,5e-05,10.85856]
[1776366517315,37.91,74895.37,0.0,-0.92096,5e-05,10.85856]
[1776366517710,37.91,74895.44,0.0,-0.92096,5e-05,10.85898]
[1776366517760,37.91,74895.44,0.0,-0.92096,5e-05,10.85898]
[1776366517936,37.91,74895.44,0.0,-0.92096,5e-05,10.85898]
[1776366518016,37.91,74904.59,0.0,-0.92047,5e-05,10.91059]
[1776366518361,37.91,74908.5,0.0,-0.92027,5e-05,10.93263]
[1776366519436,37.91,74908.5,0.0,-0.92027,5e-05,10.93263]
[1776366522468,37.91,74908.54,0.0,-0.92027,5e-05,10.9326]
[1776366522519,37.91,74908.54,0.0,-0.92027,5e-05,10.9326]
[1776366522698,37.91,74908.54,0.0,-0.92027,5e-05,10.9326]
[1776366522777,37.91,74903.23,0.0,-0.92055,5e-05,10.90255]
[1776366524405,37.91,74901.01,0.0,-0.92067,5e-05,10.89]
[1776366528543,37.91,74901.26,0.0,-0.92065,5e-05,10.89139]
[1776366528595,37.91,74901.26,0.0,-0.92065,5e-05,10.89139]
[1776366528690,37.91,74901.26,0.0,-0.92065,5e-05,10.89139]
[1776366528754,37.91,74905.88,0.0,-0.92041,5e-05,10.91746]
[1776366534475,37.9,74903.55,0.0,-0.92053,5e-05,10.90411]
[1776366536042,37.9,74903.55,0.0,-0.92053,5e-05,10.90411]
[1776366536190,37.9,74903.55,0.0,-0.92053,5e-05,10.90411]
[1776366536285,37.9,74902.85,0.0,-0.92057,5e-05,10.90014]
[1776366536490,37.9,74896.17,0.0,-0.92092,5e-05,10.86247]
[1776366538504,37.91,74894.5,0.0,-0.92101,5e-05,10.85318]
[1776366543539,37.91,74894.77,0.0,-0.92099,5e-05,10.85497]
[1776366547158,37.91,74892.11,0.0,-0.92113,5e-05,10.84009]
[1776366547190,37.91,74892.11,0.0,-0.92113,5e-05,10.84009]
[1776366547259,37.91,74890.38,0.0,-0.92122,5e-05,10.83042]
[1776366548179,37.91,74890.38,0.0,-0.92122,5e-05,10.83042]
[1776366551596,37.91,74886.41,0.0,-0.92143,5e-05,10.80855]
[1776366552436,37.91,74886.41,0.0,-0.92143,5e-05,10.80855]
[1776366552786,37.91,74886.41,0.0,-0.92143,5e-05,10.80855]
[1776366552926,37.91,74886.41,0.0,-0.92143,5e-05,10.80855]
[1776366552935,37.91,74886.41,0.0,-0.92143,5e-05,10.80855]
[1776366553036,37.91,74882.57,0.0,-0.92163,5e-05,10.78709]
[1776366553609,37.91,74879.4,0.0,-0.92179,5e-05,10.76944]
[1776366556942,37.91,74878.17,0.0,-0.92185,5e-05,10.76286]
[1776366557312,37.91,74878.17,0.0,-0.92185,5e-05,10.76286]
[1776366557356,37.91,74878.17,0.0,-0.92185,5e-05,10.76286]
[1776366556989,37.91,74882.69,0.0,-0.92162,5e-05,10.78837]
[1776366557638,37.91,74883.63,0.0,-0.92157,5e-05,10.79376]
[1776366559439,37.91,74884.55,0.0,-0.92152,5e-05,10.79903]
[1776366560658,37.91,74890.56,0.0,-0.9212,5e-05,10.83298]
[1776366561436,37.91,74890.56,0.0,-0.9212,5e-05,10.83298]
[1776366561664,37.91,74892.28,0.0,-0.92111,5e-05,10.84269]
[1776366566699,37.91,74894.53,0.0,-0.92099,5e-05,10.85542]
[1776366568714,37.91,74896.85,0.0,-0.92087,5e-05,10.86848]
[1776366570424,37.91,74898.81,0.0,-0.92076,5e-05,10.87951]
[1776366571435,37.91,74899.86,0.0,-0.92071,5e-05,10.88539]
[1776366572742,37.91,74896.35,0.0,-0.92092,5e-05,10.8623]
[1776366575763,37.91,74889.74,0.0,-0.92126,5e-05,10.8251]
[1776366576770,37.91,74887.36,0.0,-0.92139,5e-05,10.81178]
[1776366577777,37.91,74883.81,0.0,-0.92157,5e-05,10.79192]
[1776366580798,37.91,74881.18,0.0,-0.92171,5e-05,10.7775]
[1776366583434,37.91,74880.81,0.0,-0.92173,5e-05,10.77565]
[1776366588854,37.91,74877.85,0.0,-0.92187,5e-05,10.75979]
[1776366593437,37.91,74876.07,0.0,-0.92196,5e-05,10.7503]
[1776366593531,37.91,74876.07,0.0,-0.92196,5e-05,10.7503]
[1776366594249,37.91,74874.8,0.0,-0.92203,5e-05,10.74331]
[1776366597918,37.91,74881.52,0.0,-0.92167,5e-05,10.78152]
[1776366598925,37.91,74887.05,0.0,-0.92138,5e-05,10.81263]
[1776366599932,37.91,74889.41,0.0,-0.92126,5e-05,10.82591]
[1776366603436,37.91,74890.74,0.0,-0.92119,5e-05,10.83336]
[1776366603961,37.91,74889.97,0.0,-0.92123,5e-05,10.82901]
[1776366605975,37.91,74887.42,0.0,-0.92136,5e-05,10.81468]
[1776366607129,37.91,74887.42,0.0,-0.92136,5e-05,10.81468]
[1776366607437,37.91,74887.28,0.0,-0.92137,5e-05,10.81391]
[1776366613024,37.91,74886.92,0.0,-0.92139,5e-05,10.81203]
[1776366618256,37.91,74886.94,0.0,-0.92138,5e-05,10.81222]
[1776366618293,37.91,74892.76,0.0,-0.92108,5e-05,10.84496]
[1776366620073,37.91,74890.87,0.0,-0.92118,5e-05,10.83425]
[1776366621080,37.91,74887.05,0.0,-0.92138,5e-05,10.81277]
[1776366626114,37.91,74885.7,0.0,-0.92145,5e-05,10.80534]
[1776366631149,37.91,74885.83,0.0,-0.92146,5e-05,10.80299]
[1776366634170,37.91,74882.36,0.0,-0.92164,5e-05,10.78362]
[1776366636201,37.91,74880.47,0.0,-0.92174,5e-05,10.77308]
[1776366636251,37.91,74878.12,0.0,-0.92186,5e-05,10.75999]
[1776366637193,37.91,74875.42,0.0,-0.922,5e-05,10.74496]
[1776366637552,37.91,74875.42,0.0,-0.922,5e-05,10.74496]
[1776366641221,37.92,74868.71,0.0,-0.92235,5e-05,10.70793]
[1776366644242,37.92,74859.9,0.0,-0.9228,5e-05,10.65923]
[1776366645249,37.92,74857.68,0.0,-0.92291,5e-05,10.64707]
[1776366648270,37.92,74853.71,0.0,-0.92311,5e-05,10.62574]
[1776366649277,37.92,74847.15,0.0,-0.92345,5e-05,10.58954]
[1776366651291,37.92,74844.83,0.0,-0.92356,5e-05,10.57735]
[1776366652298,37.92,74842.55,0.0,-0.92368,5e-05,10.56467]
[1776366653305,37.92,74844.93,0.0,-0.92355,5e-05,10.57789]
[1776366655319,37.92,74847.23,0.0,-0.92343,5e-05,10.5907]
[1776366657333,37.92,74850.92,0.0,-0.92324,5e-05,10.61123]
[1776366662368,37.92,74851.97,0.0,-0.92319,5e-05,10.61697]
[1776366664388,37.92,74844.56,0.0,-0.92357,5e-05,10.57652]
[1776366666401,37.92,74842.41,0.0,-0.92368,5e-05,10.56455]
[1776366670429,37.92,74838.93,0.0,-0.92387,5e-05,10.54389]
[1776366671436,37.92,74836.13,0.0,-0.92401,5e-05,10.52804]
[1776366674457,37.92,74836.47,0.0,-0.924,5e-05,10.52911]
[1776366679491,37.91,74837.17,0.0,-0.92398,5e-05,10.53149]
[1776366681506,37.91,74839.43,0.0,-0.92387,5e-05,10.5435]
[1776366685534,37.91,74844.42,0.0,-0.92363,5e-05,10.57012]
[1776366690571,37.91,74845.79,0.0,-0.92356,5e-05,10.577]
[1776366696613,37.91,74845.62,0.0,-0.92359,5e-05,10.57337]
[1776366699634,37.91,74848.8,0.0,-0.92342,5e-05,10.5913]
[1776366704669,37.91,74847.81,0.0,-0.92347,5e-05,10.5861]
[1776366706682,37.91,74850.4,0.0,-0.92333,5e-05,10.60065]
[1776366711718,37.91,74848.7,0.0,-0.92342,5e-05,10.59143]
[1776366716752,37.91,74848.28,0.0,-0.92344,5e-05,10.58942]
[1776366717759,37.91,74844.86,0.0,-0.92361,5e-05,10.57048]
[1776366719774,37.91,74842.64,0.0,-0.92373,5e-05,10.55836]
[1776366720782,37.91,74840.47,0.0,-0.92384,5e-05,10.54632]
[1776366722796,37.91,74837.27,0.0,-0.92401,5e-05,10.52782]
[1776366727831,37.91,74835.44,0.0,-0.92411,5e-05,10.51659]
[1776366728837,37.91,74832.96,0.0,-0.92424,5e-05,10.50265]
[1776366729845,37.91,74829.55,0.0,-0.92442,5e-05,10.48359]
[1776366730852,37.91,74823.11,0.0,-0.92475,5e-05,10.44784]
[1776366731772,37.91,74823.11,0.0,-0.92475,5e-05,10.44784]
[1776366731824,37.91,74823.11,0.0,-0.92475,5e-05,10.44784]
[1776366731977,37.91,74819.82,0.0,-0.92491,5e-05,10.42958]
[1776366734880,37.91,74817.51,0.0,-0.92503,5e-05,10.41661]
[1776366735887,37.91,74812.09,0.0,-0.92531,5e-05,10.38668]
[1776366736894,37.91,74807.82,0.0,-0.92552,5e-05,10.36316]
[1776366737918,37.91,74805.13,0.0,-0.92566,5e-05,10.34838]
[1776366738918,37.91,74792.63,0.0,-0.92629,5e-05,10.27983]
[1776366739925,37.91,74790.0,0.0,-0.92642,5e-05,10.26557]
[1776366740932,37.91,74796.87,0.0,-0.92607,5e-05,10.30335]
[1776366741877,37.91,74796.87,0.0,-0.92607,5e-05,10.30335]
[1776366742028,37.91,74796.87,0.0,-0.92607,5e-05,10.30335]
[1776366742946,37.91,74801.12,0.0,-0.92586,5e-05,10.32683]
[1776366743953,37.91,74804.56,0.0,-0.92568,5e-05,10.34577]
[1776366748989,37.91,74803.86,0.0,-0.92572,5e-05,10.34202]
[1776366751012,37.91,74807.87,0.0,-0.92554,5e-05,10.36089]
[1776366752013,37.91,74812.12,0.0,-0.92532,5e-05,10.38424]
[1776366754027,37.91,74809.99,0.0,-0.92543,5e-05,10.37239]
[1776366757050,37.91,74807.32,0.0,-0.92557,5e-05,10.35754]
[1776366758057,37.91,74804.66,0.0,-0.9257,5e-05,10.34288]
[1776366762085,37.91,74800.95,0.0,-0.92589,5e-05,10.32243]
[1776366767510,37.91,74799.33,0.0,-0.92597,5e-05,10.31353]
[1776366767519,37.91,74780.13,0.0,-0.92693,5e-05,10.20849]
[1776366768110,37.91,74780.13,0.0,-0.92693,5e-05,10.20849]
[1776366768298,37.91,74780.13,0.0,-0.92693,5e-05,10.20849]
[1776366768299,37.91,74766.11,0.0,-0.92762,5e-05,10.13229]
[1776366769140,37.91,74767.41,0.0,-0.92756,5e-05,10.13963]
[1776366769797,37.91,74767.41,0.0,-0.92756,5e-05,10.13963]
[1776366770647,37.91,74768.96,0.0,-0.92748,5e-05,10.14831]
[1776366776623,37.91,74769.89,0.0,-0.92742,5e-05,10.15457]
[1776366776697,37.91,74770.31,0.0,-0.9274,5e-05,10.15708]
[1776366776726,37.91,74770.31,0.0,-0.9274,5e-05,10.15708]
[1776366777095,37.91,74770.31,0.0,-0.9274,5e-05,10.15708]
[1776366777212,37.91,74770.31,0.0,-0.9274,5e-05,10.15708]
[1776366777313,37.91,74770.71,0.0,-0.92738,5e-05,10.15948]
[1776366780217,37.91,74777.0,0.0,-0.92706,5e-05,10.1944]
[1776366782230,37.91,74783.58,0.0,-0.92673,5e-05,10.23063]
[1776366785252,37.92,74789.0,0.0,-0.92645,5e-05,10.2606]
[1776366789281,37.92,74794.61,0.0,-0.92617,5e-05,10.29165]
[1776366792754,37.92,74797.77,0.0,-0.92601,5e-05,10.30908]
[1776366792800,37.92,74797.77,0.0,-0.92601,5e-05,10.30908]
[1776366792942,37.92,74797.77,0.0,-0.92601,5e-05,10.30908]
[1776366792969,37.92,74797.77,0.0,-0.92601,5e-05,10.30911]
[1776366795323,37.92,74789.02,0.0,-0.92645,5e-05,10.26125]
[1776366796329,37.92,74783.53,0.0,-0.92672,5e-05,10.23134]
[1776366798975,37.92,74782.22,0.0,-0.92678,5e-05,10.22448]
[1776366799048,37.92,74782.22,0.0,-0.92678,5e-05,10.22448]
[1776366799190,37.92,74782.22,0.0,-0.92678,5e-05,10.22448]
[1776366799351,37.92,74781.98,0.0,-0.92679,5e-05,10.22332]
[1776366802372,37.92,74788.31,0.0,-0.92647,5e-05,10.25838]
[1776366804386,37.92,74792.46,0.0,-0.92626,5e-05,10.28128]
[1776366806047,37.92,74792.45,0.0,-0.92626,5e-05,10.28131]
[1776366806187,37.92,74792.45,0.0,-0.92626,5e-05,10.28131]
[1776366806400,37.92,74792.68,0.0,-0.92625,5e-05,10.28265]
[1776366808414,37.92,74788.42,0.0,-0.92646,5e-05,10.25954]
[1776366811413,37.92,74791.19,0.0,-0.92632,5e-05,10.27495]
[1776366811441,37.92,74791.19,0.0,-0.92632,5e-05,10.27495]
[1776366811453,37.92,74791.19,0.0,-0.92632,5e-05,10.27495]
[1776366811554,37.92,74791.33,0.0,-0.92634,5e-05,10.27264]
[1776366813198,37.92,74792.49,0.0,-0.92628,5e-05,10.2791]
[1776366813437,37.92,74792.49,0.0,-0.92628,5e-05,10.2791]
[1776366813449,37.92,74793.12,0.0,-0.92624,5e-05,10.28266]
[1776366818484,37.92,74793.19,0.0,-0.92624,5e-05,10.2835]
[1776366823519,37.92,74793.1,0.0,-0.92624,5e-05,10.2834]
[1776366828556,37.92,74791.41,0.0,-0.92632,5e-05,10.27452]
[1776366830315,37.92,74790.95,0.0,-0.92634,5e-05,10.27208]
[1776366830366,37.92,74790.95,0.0,-0.92634,5e-05,10.27208]
[1776366830438,37.92,74790.95,0.0,-0.92634,5e-05,10.27208]
[1776366830570,37.92,74791.24,0.0,-0.92632,5e-05,10.27374]
[1776366835604,37.92,74791.41,0.0,-0.92631,5e-05,10.27504]
[1776366840640,37.92,74791.55,0.0,-0.9263,5e-05,10.2762]
[1776366842204,37.92,74791.63,0.0,-0.9263,5e-05,10.2767]
[1776366842256,37.92,74791.63,0.0,-0.9263,5e-05,10.2767]
[1776366842436,37.92,74791.63,0.0,-0.9263,5e-05,10.2767]
[1776366842654,37.92,74791.79,0.0,-0.92629,5e-05,10.27764]
[1776366847689,37.92,74795.71,0.0,-0.92609,5e-05,10.29939]
[1776366850827,37.92,74798.62,0.0,-0.92594,5e-05,10.31536]
[1776366850873,37.92,74798.62,0.0,-0.92594,5e-05,10.31536]
[1776366850939,37.92,74798.62,0.0,-0.92594,5e-05,10.31536]
[1776366851039,37.92,74798.73,0.0,-0.92594,5e-05,10.31595]
[1776366859773,37.92,74799.21,0.0,-0.92592,5e-05,10.31828]
[1776366861787,37.92,74803.87,0.0,-0.92568,5e-05,10.34376]
[1776366866822,37.92,74808.2,0.0,-0.92547,5e-05,10.36713]
[1776366868443,37.92,74808.2,0.0,-0.92547,5e-05,10.36713]
[1776366868467,37.92,74808.2,0.0,-0.92547,5e-05,10.36713]
[1776366868690,37.92,74808.2,0.0,-0.92547,5e-05,10.36713]
[1776366868627,37.92,74810.12,0.0,-0.92537,5e-05,10.37755]
[1776366873870,37.92,74811.81,0.0,-0.92532,5e-05,10.38264]
[1776366878723,37.92,74815.05,0.0,-0.92516,5e-05,10.39995]
[1776366878773,37.92,74815.21,0.0,-0.92515,5e-05,10.40064]
[1776366878941,37.92,74815.21,0.0,-0.92515,5e-05,10.40064]
[1776366878958,37.92,74815.18,0.0,-0.92516,5e-05,10.40028]
[1776366882934,37.92,74819.28,0.0,-0.92496,5e-05,10.42208]
[1776366884375,37.92,74819.28,0.0,-0.92496,5e-05,10.42208]
[1776366884385,37.92,74829.47,0.0,-0.92444,5e-05,10.47813]
[1776366885019,37.92,74829.47,0.0,-0.92444,5e-05,10.47813]
[1776366885070,37.92,74839.8,0.0,-0.92391,5e-05,10.53503]
[1776366885958,37.92,74838.77,0.0,-0.92397,5e-05,10.52894]
[1776366887785,37.92,74835.39,0.0,-0.92415,5e-05,10.50983]
[1776366890125,37.91,74837.34,0.0,-0.92405,5e-05,10.51994]
[1776366890177,37.91,74837.34,0.0,-0.92405,5e-05,10.51994]
[1776366890193,37.91,74837.34,0.0,-0.92405,5e-05,10.51994]
[1776366890209,37.91,74837.49,0.0,-0.92405,5e-05,10.52042]
[1776366890824,37.91,74837.49,0.0,-0.92405,5e-05,10.52042]
[1776366890872,37.91,74837.49,0.0,-0.92405,5e-05,10.52042]
[1776366890935,37.91,74837.49,0.0,-0.92405,5e-05,10.52042]
[1776366896034,37.91,74844.03,0.0,-0.92373,5e-05,10.55465]
[1776366898048,37.91,74839.22,0.0,-0.92399,5e-05,10.52724]
[1776366902177,37.91,74839.72,0.0,-0.92397,5e-05,10.52902]
[1776366902204,37.91,74839.72,0.0,-0.92397,5e-05,10.52902]
[1776366902229,37.91,74839.72,0.0,-0.92397,5e-05,10.52902]
[1776366902515,37.91,74839.72,0.0,-0.92397,5e-05,10.52902]
[1776366902558,37.91,74839.72,0.0,-0.92397,5e-05,10.52902]
[1776366902688,37.91,74839.72,0.0,-0.92397,5e-05,10.52902]
[1776366902625,37.91,74840.12,0.0,-0.92395,5e-05,10.53091]
[1776366903687,37.91,74840.12,0.0,-0.92395,5e-05,10.53091]
[1776366903937,37.91,74840.26,0.0,-0.92395,5e-05,10.53135]
[1776366904090,37.91,74844.2,0.0,-0.92375,5e-05,10.55288]
[1776366905097,37.9,74851.34,0.0,-0.92339,5e-05,10.5922]
[1776366907129,37.9,74863.73,0.0,-0.92275,5e-05,10.66081]
[1776366908118,37.9,74872.56,0.0,-0.92229,5e-05,10.70971]
[1776366909129,37.9,74879.24,0.0,-0.92195,5e-05,10.74659]
[1776366910139,37.9,74880.91,0.0,-0.92187,5e-05,10.75535]
[1776366912151,37.9,74885.03,0.0,-0.92166,5e-05,10.77799]
[1776366917188,37.9,74882.32,0.0,-0.92181,5e-05,10.76138]
[1776366919918,37.9,74882.88,0.0,-0.92179,5e-05,10.76401]
[1776366919940,37.9,74882.88,0.0,-0.92179,5e-05,10.76401]
[1776366919953,37.9,74882.88,0.0,-0.92179,5e-05,10.76401]
[1776366920132,37.9,74882.88,0.0,-0.92179,5e-05,10.76401]
[1776366920144,37.9,74882.88,0.0,-0.92179,5e-05,10.76401]
[1776366920196,37.9,74882.88,0.0,-0.92179,5e-05,10.76401]
[1776366920209,37.9,74882.27,0.0,-0.92183,5e-05,10.7599]
[1776366921216,37.9,74888.14,0.0,-0.92153,5e-05,10.79214]
[1776366922222,37.9,74894.0,0.0,-0.92122,5e-05,10.8252]
[1776366924647,37.9,74895.43,0.0,-0.92114,5e-05,10.83331]
[1776366924690,37.9,74895.43,0.0,-0.92114,5e-05,10.83331]
[1776366924791,37.9,74894.28,0.0,-0.9212,5e-05,10.82687]
[1776366924973,37.9,74894.28,0.0,-0.9212,5e-05,10.82687]
[1776366924985,37.9,74894.28,0.0,-0.9212,5e-05,10.82687]
[1776366924987,37.9,74894.28,0.0,-0.9212,5e-05,10.82687]
[1776366925192,37.9,74894.28,0.0,-0.9212,5e-05,10.82687]
[1776366927823,37.9,74894.0,0.0,-0.92122,5e-05,10.8253]
[1776366927936,37.9,74891.66,0.0,-0.92134,5e-05,10.81218]
[1776366928265,37.9,74887.86,0.0,-0.92154,5e-05,10.79084]
[1776366930279,37.9,74892.65,0.0,-0.92129,5e-05,10.81795]
[1776366931201,37.9,74892.65,0.0,-0.92129,5e-05,10.81795]
[1776366931289,37.9,74892.65,0.0,-0.92129,5e-05,10.81795]
[1776366931373,37.9,74892.65,0.0,-0.92129,5e-05,10.81795]
[1776366931398,37.9,74892.65,0.0,-0.92129,5e-05,10.81795]
[1776366931441,37.9,74892.65,0.0,-0.92129,5e-05,10.81795]
[1776366931530,37.9,74893.73,0.0,-0.92125,5e-05,10.82081]
[1776366932293,37.9,74898.51,0.0,-0.921,5e-05,10.84774]
[1776366937328,37.9,74895.77,0.0,-0.92115,5e-05,10.83186]
[1776366939176,37.89,74892.74,0.0,-0.92131,5e-05,10.81446]
[1776366939200,37.89,74892.74,0.0,-0.92131,5e-05,10.81446]
[1776366939228,37.89,74892.74,0.0,-0.92131,5e-05,10.81446]
[1776366939302,37.89,74892.74,0.0,-0.92131,5e-05,10.81446]
[1776366939355,37.89,74892.74,0.0,-0.92131,5e-05,10.81446]
[1776366939437,37.89,74892.74,0.0,-0.92131,5e-05,10.81446]
[1776366939511,37.89,74891.56,0.0,-0.92137,5e-05,10.80749]
[1776366940940,37.89,74890.21,0.0,-0.92145,5e-05,10.79958]
[1776366941190,37.89,74890.21,0.0,-0.92145,5e-05,10.79958]
[1776366941356,37.89,74888.69,0.0,-0.92153,5e-05,10.79073]
[1776366945384,37.89,74873.95,0.0,-0.92231,5e-05,10.70695]
[1776366946391,37.89,74865.89,0.0,-0.92274,5e-05,10.6613]
[1776366947397,37.89,74862.25,0.0,-0.92293,5e-05,10.64045]
[1776366952432,37.88,74860.24,0.0,-0.92306,5e-05,10.62681]
[1776366955099,37.88,74859.36,0.0,-0.92311,5e-05,10.62097]
[1776366955150,37.88,74859.36,0.0,-0.92311,5e-05,10.62097]
[1776366955195,37.88,74859.36,0.0,-0.92311,5e-05,10.62097]
[1776366955454,37.88,74858.29,0.0,-0.92317,5e-05,10.61454]
[1776366957731,37.88,74856.98,0.0,-0.92324,5e-05,10.6068]
[1776366957778,37.88,74856.98,0.0,-0.92324,5e-05,10.6068]
[1776366957942,37.88,74855.66,0.0,-0.92332,5e-05,10.59901]
[1776366960489,37.88,74850.95,0.0,-0.92357,5e-05,10.57156]
[1776366961852,37.88,74850.95,0.0,-0.92357,5e-05,10.57156]
[1776366961944,37.88,74849.54,0.0,-0.92365,5e-05,10.56335]
[1776366962077,37.88,74849.54,0.0,-0.92365,5e-05,10.56335]
[1776366962503,37.88,74849.37,0.0,-0.92366,5e-05,10.56206]
[1776366963731,37.88,74849.37,0.0,-0.92366,5e-05,10.56206]
[1776366963819,37.88,74837.17,0.0,-0.92429,5e-05,10.49402]
[1776366964519,37.88,74828.78,0.0,-0.92472,5e-05,10.44736]
[1776366965525,37.88,74824.11,0.0,-0.92496,5e-05,10.42141]
[1776366966851,37.88,74824.11,0.0,-0.92496,5e-05,10.42141]
[1776366967541,37.88,74813.76,0.0,-0.92549,5e-05,10.36413]
[1776366968548,37.88,74806.85,0.0,-0.92583,5e-05,10.3261]
[1776366970654,37.88,74808.16,0.0,-0.92577,5e-05,10.33333]
[1776366970738,37.88,74812.34,0.0,-0.92556,5e-05,10.35634]
[1776366972576,37.88,74818.19,0.0,-0.92526,5e-05,10.3885]
[1776366974590,37.88,74823.1,0.0,-0.92501,5e-05,10.41543]
[1776366976604,37.88,74829.67,0.0,-0.92468,5e-05,10.45151]
[1776366977611,37.88,74834.74,0.0,-0.92442,5e-05,10.4794]
[1776366979624,37.87,74841.47,0.0,-0.92408,5e-05,10.51628]
[1776366980631,37.87,74845.34,0.0,-0.92388,5e-05,10.53794]
[1776366982645,37.88,74856.79,0.0,-0.92329,5e-05,10.60228]
[1776366983653,37.88,74857.32,0.0,-0.92326,5e-05,10.60567]
[1776366985424,37.88,74855.57,0.0,-0.92334,5e-05,10.59637]
[1776366985439,37.88,74855.57,0.0,-0.92334,5e-05,10.59637]
[1776366985624,37.88,74855.57,0.0,-0.92334,5e-05,10.59637]
[1776366985667,37.88,74854.98,0.0,-0.92337,5e-05,10.59354]
[1776366987476,37.88,74851.87,0.0,-0.92352,5e-05,10.5767]
[1776366987528,37.88,74851.87,0.0,-0.92352,5e-05,10.5767]
[1776366987701,37.88,74851.87,0.0,-0.92352,5e-05,10.5767]
[1776366990702,37.88,74845.84,0.0,-0.92382,5e-05,10.54523]
[1776366991143,37.88,74845.84,0.0,-0.92382,5e-05,10.54523]
[1776366991191,37.88,74845.84,0.0,-0.92382,5e-05,10.54523]
[1776366991196,37.88,74845.84,0.0,-0.92382,5e-05,10.54523]
[1776366991708,37.88,74845.4,0.0,-0.92385,5e-05,10.54011]
[1776366993723,37.88,74834.97,0.0,-0.92439,5e-05,10.48175]
[1776366994730,37.88,74829.95,0.0,-0.92465,5e-05,10.45379]
[1776366996603,37.88,74828.84,0.0,-0.92471,5e-05,10.44751]
[1776366996655,37.88,74828.84,0.0,-0.92471,5e-05,10.44751]
[1776366996689,37.88,74828.84,0.0,-0.92471,5e-05,10.44751]
[1776366996743,37.88,74828.65,0.0,-0.92472,5e-05,10.44633]
[1776366997007,37.88,74828.65,0.0,-0.92472,5e-05,10.44633]
[1776366997059,37.88,74828.65,0.0,-0.92472,5e-05,10.44633]
[1776366997201,37.88,74828.65,0.0,-0.92472,5e-05,10.44633]
[1776367000689,37.88,74829.0,0.0,-0.92471,5e-05,10.44787]
[1776367000771,37.88,74829.18,0.0,-0.9247,5e-05,10.44873]
[1776367005807,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006215,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006262,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006439,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006484,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006536,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006692,37.88,74823.88,0.0,-0.92497,5e-05,10.41883]
[1776367006814,37.88,74823.63,0.0,-0.92499,5e-05,10.41736]
[1776367007625,37.88,74823.63,0.0,-0.92499,5e-05,10.41736]
[1776367007689,37.88,74823.63,0.0,-0.92499,5e-05,10.41736]
[1776367007821,37.88,74823.98,0.0,-0.92497,5e-05,10.41921]
[1776367009835,37.88,74830.19,0.0,-0.92466,5e-05,10.4533]
[1776367011770,37.88,74826.75,0.0,-0.92483,5e-05,10.43415]
[1776367011822,37.88,74826.75,0.0,-0.92483,5e-05,10.43415]
[1776367011849,37.88,74823.99,0.0,-0.92497,5e-05,10.4188]
[1776367011938,37.88,74823.99,0.0,-0.92497,5e-05,10.4188]
[1776367012226,37.88,74823.99,0.0,-0.92497,5e-05,10.4188]
[1776367012278,37.88,74823.99,0.0,-0.92497,5e-05,10.4188]
[1776367012436,37.88,74823.99,0.0,-0.92497,5e-05,10.4188]
[1776367015110,37.88,74822.81,0.0,-0.92504,5e-05,10.41203]
[1776367015191,37.88,74822.81,0.0,-0.92504,5e-05,10.41203]
[1776367015877,37.88,74823.48,0.0,-0.925,5e-05,10.41565]
[1776367016884,37.88,74827.42,0.0,-0.9248,5e-05,10.43732]
[1776367017874,37.88,74827.42,0.0,-0.9248,5e-05,10.43732]
[1776367017885,37.88,74827.42,0.0,-0.9248,5e-05,10.43732]
[1776367017943,37.88,74827.56,0.0,-0.9248,5e-05,10.43797]
[1776367020330,37.88,74827.67,0.0,-0.92479,5e-05,10.43834]
[1776367020338,37.88,74827.67,0.0,-0.92479,5e-05,10.43834]
[1776367020436,37.88,74827.67,0.0,-0.92479,5e-05,10.43834]
[1776367020911,37.88,74828.55,0.0,-0.92475,5e-05,10.44308]
[1776367021925,37.88,74835.99,0.0,-0.92437,5e-05,10.48411]
[1776367022930,37.88,74851.17,0.0,-0.92359,5e-05,10.56815]
[1776367023938,37.88,74846.59,0.0,-0.92383,5e-05,10.5432]
[1776367026005,37.88,74845.44,0.0,-0.92388,5e-05,10.53736]
[1776367026057,37.88,74845.44,0.0,-0.92388,5e-05,10.53736]
[1776367026194,37.88,74845.44,0.0,-0.92388,5e-05,10.53736]
[1776367026390,37.88,74845.44,0.0,-0.92388,5e-05,10.53736]
[1776367026438,37.88,74845.44,0.0,-0.92388,5e-05,10.53736]
[1776367026691,37.88,74845.44,0.0,-0.92388,5e-05,10.53736]
[1776367026792,37.88,74845.87,0.0,-0.92385,5e-05,10.54084]
[1776367029978,37.88,74842.23,0.0,-0.92402,5e-05,10.52232]
[1776367030986,37.88,74838.51,0.0,-0.9242,5e-05,10.50228]
[1776367032725,37.88,74838.51,0.0,-0.9242,5e-05,10.50228]
[1776367032777,37.88,74838.51,0.0,-0.9242,5e-05,10.50228]
[1776367032938,37.88,74838.51,0.0,-0.9242,5e-05,10.50228]
[1776367032866,37.88,74838.32,0.0,-0.92422,5e-05,10.5008]
[1776367033399,37.88,74838.32,0.0,-0.92422,5e-05,10.5008]
[1776367033438,37.88,74838.32,0.0,-0.92422,5e-05,10.5008]
[1776367033521,37.88,74838.32,0.0,-0.92422,5e-05,10.5008]
[1776367033576,37.88,74838.32,0.0,-0.92422,5e-05,10.5008]
[1776367033693,37.88,74838.32,0.0,-0.92422,5e-05,10.5008]
[1776367033721,37.88,74839.74,0.0,-0.92415,5e-05,10.50845]
[1776367039299,37.88,74839.4,0.0,-0.92417,5e-05,10.50567]
[1776367039338,37.88,74839.4,0.0,-0.92417,5e-05,10.50567]
[1776367039438,37.88,74839.4,0.0,-0.92417,5e-05,10.50567]
[1776367039849,37.88,74839.4,0.0,-0.92417,5e-05,10.50567]
[1776367039895,37.88,74839.4,0.0,-0.92417,5e-05,10.50567]
[1776367039940,37.88,74839.4,0.0,-0.92417,5e-05,10.50567]
[1776367039945,37.88,74837.6,0.0,-0.92427,5e-05,10.49526]
[1776367045503,37.88,74837.5,0.0,-0.92428,5e-05,10.49387]
[1776367045555,37.88,74837.5,0.0,-0.92428,5e-05,10.49387]
[1776367045688,37.88,74837.5,0.0,-0.92428,5e-05,10.49387]
[1776367045787,37.88,74835.13,0.0,-0.92441,5e-05,10.48035]
[1776367046015,37.88,74835.13,0.0,-0.92441,5e-05,10.48035]
[1776367046191,37.88,74835.13,0.0,-0.92441,5e-05,10.48035]
[1776367046311,37.88,74835.13,0.0,-0.92441,5e-05,10.48035]
[1776367046565,37.88,74835.13,0.0,-0.92441,5e-05,10.48035]
[1776367046692,37.88,74835.13,0.0,-0.92441,5e-05,10.48035]
[1776367053141,37.88,74839.87,0.0,-0.9242,5e-05,10.50203]
[1776367054124,37.88,74839.87,0.0,-0.9242,5e-05,10.50203]
[1776367054150,37.88,74839.87,0.0,-0.9242,5e-05,10.50203]
[1776367054190,37.88,74839.87,0.0,-0.9242,5e-05,10.50203]
[1776367054690,37.88,74839.87,0.0,-0.9242,5e-05,10.50203]
[1776367054935,37.88,74839.87,0.0,-0.9242,5e-05,10.50203]
[1776367054964,37.88,74842.09,0.0,-0.92409,5e-05,10.51388]
[1776367055025,37.88,74842.09,0.0,-0.92409,5e-05,10.51388]
[1776367055190,37.88,74842.09,0.0,-0.92409,5e-05,10.51388]
[1776367061197,37.87,74841.85,0.0,-0.92411,5e-05,10.5111]
[1776367063881,37.87,74841.82,0.0,-0.92412,5e-05,10.5107]
[1776367063933,37.87,74841.82,0.0,-0.92412,5e-05,10.5107]
[1776367063937,37.87,74841.82,0.0,-0.92412,5e-05,10.5107]
[1776367063972,37.87,74841.89,0.0,-0.92412,5e-05,10.51062]
[1776367064944,37.87,74841.89,0.0,-0.92412,5e-05,10.51062]
[1776367065000,37.87,74843.89,0.0,-0.92402,5e-05,10.52172]
[1776367065089,37.87,74843.89,0.0,-0.92402,5e-05,10.52172]
[1776367065414,37.87,74843.89,0.0,-0.92402,5e-05,10.52172]
[1776367065435,37.87,74843.89,0.0,-0.92402,5e-05,10.52172]
[1776367065453,37.87,74849.35,0.0,-0.92374,5e-05,10.55179]
[1776367066285,37.87,74849.35,0.0,-0.92374,5e-05,10.55179]
[1776367066337,37.87,74849.35,0.0,-0.92374,5e-05,10.55179]
[1776367066437,37.87,74849.35,0.0,-0.92374,5e-05,10.55179]
[1776367066439,37.87,74852.31,0.0,-0.92358,5e-05,10.5685]
[1776367072274,37.87,74856.96,0.0,-0.92333,5e-05,10.59602]
[1776367073282,37.88,74861.27,0.0,-0.9231,5e-05,10.62051]
[1776367074289,37.88,74875.09,0.0,-0.92238,5e-05,10.69815]
[1776367075296,37.88,74878.4,0.0,-0.9222,5e-05,10.7171]
[1776367076303,37.88,74881.33,0.0,-0.92205,5e-05,10.73381]
[1776367077310,37.88,74884.38,0.0,-0.92188,5e-05,10.75118]
[1776367078317,37.88,74889.76,0.0,-0.9216,5e-05,10.78161]
[1776367079324,37.88,74893.06,0.0,-0.92142,5e-05,10.80037]
[1776367081773,37.88,74892.35,0.0,-0.92146,5e-05,10.79655]
[1776367081826,37.88,74892.35,0.0,-0.92146,5e-05,10.79655]
[1776367081936,37.88,74892.35,0.0,-0.92146,5e-05,10.79655]
[1776367081874,37.88,74891.92,0.0,-0.92148,5e-05,10.79439]
[1776367082422,37.88,74891.92,0.0,-0.92148,5e-05,10.79439]
[1776367082435,37.88,74891.92,0.0,-0.92148,5e-05,10.79439]
[1776367082460,37.88,74891.92,0.0,-0.92148,5e-05,10.79439]
[1776367082523,37.88,74892.31,0.0,-0.92146,5e-05,10.79672]
[1776367083022,37.88,74892.31,0.0,-0.92146,5e-05,10.79672]
[1776367083193,37.88,74892.31,0.0,-0.92146,5e-05,10.79672]
[1776367087891,37.88,74892.09,0.0,-0.92147,5e-05,10.79586]
[1776367087931,37.88,74892.09,0.0,-0.92147,5e-05,10.79586]
[1776367087937,37.88,74892.09,0.0,-0.92147,5e-05,10.79586]
[1776367087992,37.88,74898.38,0.0,-0.92113,5e-05,10.83148]
[1776367088667,37.88,74898.38,0.0,-0.92113,5e-05,10.83148]
[1776367088674,37.88,74898.38,0.0,-0.92113,5e-05,10.83148]
[1776367088690,37.88,74898.38,0.0,-0.92113,5e-05,10.83148]
[1776367092418,37.88,74905.28,0.0,-0.92077,5e-05,10.87053]
[1776367093425,37.88,74911.57,0.0,-0.92043,5e-05,10.90606]
[1776367094434,37.88,74907.97,0.0,-0.92062,5e-05,10.88574]
[1776367095646,37.88,74907.97,0.0,-0.92062,5e-05,10.88574]
[1776367095691,37.88,74907.97,0.0,-0.92062,5e-05,10.88574]
[1776367095698,37.88,74907.97,0.0,-0.92062,5e-05,10.88574]
[1776367095748,37.88,74903.13,0.0,-0.92088,5e-05,10.85837]
[1776367097600,37.88,74901.51,0.0,-0.92097,5e-05,10.84924]
[1776367097639,37.88,74901.51,0.0,-0.92097,5e-05,10.84924]
[1776367097687,37.88,74901.51,0.0,-0.92097,5e-05,10.84924]
[1776367097702,37.88,74895.24,0.0,-0.9213,5e-05,10.81401]
[1776367098143,37.88,74895.24,0.0,-0.9213,5e-05,10.81401]
[1776367098194,37.88,74895.24,0.0,-0.9213,5e-05,10.81401]
[1776367098537,37.88,74895.24,0.0,-0.9213,5e-05,10.81401]
[1776367098657,37.88,74895.24,0.0,-0.9213,5e-05,10.81401]
[1776367098697,37.88,74895.24,0.0,-0.9213,5e-05,10.81401]
[1776367098758,37.88,74894.84,0.0,-0.92132,5e-05,10.81185]
[1776367103505,37.88,74893.31,0.0,-0.92139,5e-05,10.80364]
[1776367103557,37.88,74893.31,0.0,-0.92139,5e-05,10.80364]
[1776367103691,37.88,74893.31,0.0,-0.92139,5e-05,10.80364]
[1776367103785,37.88,74892.3,0.0,-0.92145,5e-05,10.79807]
[1776367104332,37.88,74892.3,0.0,-0.92145,5e-05,10.79807]
[1776367104437,37.88,74892.3,0.0,-0.92145,5e-05,10.79807]
[1776367104859,37.88,74892.3,0.0,-0.92145,5e-05,10.79807]
[1776367104939,37.88,74892.3,0.0,-0.92145,5e-05,10.79807]
[1776367107547,37.88,74888.45,0.0,-0.92164,5e-05,10.77691]
[1776367109330,37.88,74889.74,0.0,-0.92157,5e-05,10.7843]
[1776367109381,37.88,74889.74,0.0,-0.92157,5e-05,10.7843]
[1776367109435,37.88,74889.74,0.0,-0.92157,5e-05,10.7843]
[1776367112582,37.88,74894.04,0.0,-0.92136,5e-05,10.80567]
[1776367115305,37.88,74893.93,0.0,-0.92137,5e-05,10.80523]
[1776367115440,37.88,74893.93,0.0,-0.92137,5e-05,10.80523]
[1776367115674,37.88,74891.22,0.0,-0.92151,5e-05,10.79009]
[1776367116222,37.88,74891.22,0.0,-0.92151,5e-05,10.79009]
[1776367121645,37.89,74890.91,0.0,-0.92152,5e-05,10.78904]
[1776367123976,37.89,74890.55,0.0,-0.92154,5e-05,10.78713]
[1776367124019,37.89,74890.55,0.0,-0.92154,5e-05,10.78713]
[1776367124195,37.89,74890.53,0.0,-0.92154,5e-05,10.78713]
[1776367129812,37.89,74889.94,0.0,-0.92156,5e-05,10.78437]
[1776367129837,37.89,74889.94,0.0,-0.92156,5e-05,10.78437]
[1776367129934,37.89,74889.94,0.0,-0.92156,5e-05,10.78437]
[1776367131715,37.89,74885.28,0.0,-0.9218,5e-05,10.75862]
[1776367136749,37.89,74886.93,0.0,-0.92171,5e-05,10.76864]
[1776367138101,37.89,74887.04,0.0,-0.9217,5e-05,10.7694]
[1776367138153,37.89,74887.04,0.0,-0.9217,5e-05,10.7694]
[1776367138187,37.89,74887.04,0.0,-0.9217,5e-05,10.7694]
[1776367139046,37.89,74887.04,0.0,-0.9217,5e-05,10.7694]
[1776367139055,37.89,74892.62,0.0,-0.92141,5e-05,10.80088]
[1776367139771,37.89,74895.75,0.0,-0.92124,5e-05,10.81857]
[1776367143799,37.89,74902.55,0.0,-0.92088,5e-05,10.85711]
[1776367144806,37.89,74911.33,0.0,-0.92042,5e-05,10.90666]
[1776367145813,37.89,74924.72,0.0,-0.9197,5e-05,10.98236]
[1776367146820,37.89,74926.85,0.0,-0.91959,5e-05,10.99427]
[1776367148834,37.89,74930.03,0.0,-0.91943,5e-05,11.01193]
[1776367150698,37.89,74930.02,0.0,-0.91943,5e-05,11.01167]
[1776367150745,37.89,74930.02,0.0,-0.91943,5e-05,11.01167]
[1776367150935,37.89,74930.02,0.0,-0.91943,5e-05,11.01167]
[1776367151014,37.89,74930.02,0.0,-0.91943,5e-05,11.01147]
[1776367151556,37.89,74930.02,0.0,-0.91943,5e-05,11.01147]
[1776367151608,37.89,74930.02,0.0,-0.91943,5e-05,11.01147]
[1776367151689,37.89,74930.02,0.0,-0.91943,5e-05,11.01147]
[1776367152862,37.89,74926.62,0.0,-0.91962,5e-05,10.99179]
[1776367155560,37.89,74926.08,0.0,-0.91965,5e-05,10.98841]
[1776367155599,37.89,74926.08,0.0,-0.91965,5e-05,10.98841]
[1776367155691,37.89,74926.08,0.0,-0.91965,5e-05,10.98841]
[1776367156173,37.89,74923.92,0.0,-0.91976,5e-05,10.97601]
[1776367156890,37.89,74928.33,0.0,-0.91953,5e-05,11.00087]
[1776367157897,37.89,74930.65,0.0,-0.91941,5e-05,11.01386]
[1776367158904,37.89,74939.41,0.0,-0.91894,5e-05,11.06343]
[1776367159617,37.89,74939.41,0.0,-0.91894,5e-05,11.06343]
[1776367159669,37.89,74939.41,0.0,-0.91894,5e-05,11.06343]
[1776367159916,37.89,74943.38,0.0,-0.91873,5e-05,11.08574]
[1776367160487,37.89,74943.38,0.0,-0.91873,5e-05,11.08574]
[1776367160919,37.88,74932.48,0.0,-0.91932,5e-05,11.02345]
[1776367161926,37.88,74926.61,0.0,-0.91963,5e-05,10.98992]
[1776367162544,37.88,74926.61,0.0,-0.91963,5e-05,10.98992]
[1776367167967,37.88,74924.51,0.0,-0.91976,5e-05,10.97704]
[1776367168987,37.88,74927.28,0.0,-0.91961,5e-05,10.99261]
[1776367169988,37.88,74936.89,0.0,-0.9191,5e-05,11.04701]
[1776367170995,37.88,74933.39,0.0,-0.91929,5e-05,11.02688]
[1776367172002,37.88,74930.13,0.0,-0.91948,5e-05,11.0049]
[1776367174015,37.88,74927.52,0.0,-0.91963,5e-05,10.98976]
[1776367176030,37.88,74923.63,0.0,-0.91984,5e-05,10.96743]
[1776367176690,37.88,74923.63,0.0,-0.91984,5e-05,10.96743]
[1776367182072,37.88,74923.38,0.0,-0.91986,5e-05,10.96543]
[1776367184089,37.88,74920.64,0.0,-0.92,5e-05,10.94973]
[1776367187109,37.88,74924.7,0.0,-0.91979,5e-05,10.97247]
[1776367192144,37.88,74926.41,0.0,-0.9197,5e-05,10.98158]
[1776367193151,37.88,74931.35,0.0,-0.91944,5e-05,11.00948]
[1776367194136,37.88,74931.35,0.0,-0.91944,5e-05,11.00948]
[1776367194158,37.88,74934.68,0.0,-0.91926,5e-05,11.02822]
[1776367196172,37.88,74940.92,0.0,-0.91893,5e-05,11.06331]
[1776367197179,37.88,74944.73,0.0,-0.91873,5e-05,11.08476]
[1776367199193,37.88,74947.41,0.0,-0.91859,5e-05,11.09948]
[1776367204228,37.87,74946.27,0.0,-0.91867,5e-05,11.09149]
[1776367207253,37.87,74943.5,0.0,-0.91882,5e-05,11.07485]
[1776367209266,37.87,74951.96,0.0,-0.91837,5e-05,11.12254]
[1776367210273,37.87,74956.95,0.0,-0.91811,5e-05,11.15068]
[1776367212435,37.87,74957.76,0.0,-0.91806,5e-05,11.15529]
[1776367212536,37.87,74957.76,0.0,-0.91806,5e-05,11.15527]
[1776367213294,37.87,74954.95,0.0,-0.91821,5e-05,11.1392]
[1776367215261,37.87,74954.19,0.0,-0.91826,5e-05,11.13449]
[1776367215309,37.87,74946.15,0.0,-0.9187,5e-05,11.08829]
[1776367216316,37.87,74945.03,0.0,-0.91876,5e-05,11.08162]
[1776367221351,37.87,74943.55,0.0,-0.91885,5e-05,11.07183]
[1776367223365,37.86,74939.45,0.0,-0.91908,5e-05,11.04798]
[1776367224372,37.86,74934.37,0.0,-0.91935,5e-05,11.01888]
[1776367229407,37.86,74940.4,0.0,-0.91904,5e-05,11.05225]
[1776367231560,37.86,74946.95,0.0,-0.91871,5e-05,11.08581]
[1776367232428,37.86,74944.24,0.0,-0.91886,5e-05,11.0701]
[1776367233435,37.86,74947.38,0.0,-0.91869,5e-05,11.08773]
[1776367238470,37.86,74943.76,0.0,-0.9189,5e-05,11.06573]
[1776367240484,37.86,74941.46,0.0,-0.91903,5e-05,11.05212]
[1776367242498,37.86,74937.61,0.0,-0.91924,5e-05,11.02976]
[1776367247533,37.86,74936.83,0.0,-0.91929,5e-05,11.02431]
[1776367252569,37.85,74936.72,0.0,-0.91931,5e-05,11.02269]
[1776367259618,37.85,74938.76,0.0,-0.91921,5e-05,11.03305]
[1776367262640,37.85,74943.55,0.0,-0.91896,5e-05,11.05979]
[1776367265661,37.85,74933.59,0.0,-0.9195,5e-05,11.00258]
[1776367266668,37.85,74920.28,0.0,-0.92021,5e-05,10.92695]
[1776367267683,37.85,74914.72,0.0,-0.92051,5e-05,10.8954]
[1776367268684,37.85,74911.27,0.0,-0.92069,5e-05,10.87599]
[1776367270441,37.85,74912.13,0.0,-0.92065,5e-05,10.88093]
[1776367276740,37.85,74911.62,0.0,-0.92067,5e-05,10.87863]
[1776367281775,37.85,74911.41,0.0,-0.92067,5e-05,10.87786]
[1776367283789,37.85,74914.13,0.0,-0.92053,5e-05,10.89337]
[1776367288827,37.85,74915.04,0.0,-0.92048,5e-05,10.89873]
[1776367290839,37.85,74924.43,0.0,-0.91998,5e-05,10.95193]
[1776367291846,37.85,74923.78,0.0,-0.92003,5e-05,10.94495]
[1776367295875,37.85,74932.96,0.0,-0.91954,5e-05,10.99687]
[1776367296881,37.85,74936.93,0.0,-0.91933,5e-05,11.01931]
[1776367298261,37.85,74939.97,0.0,-0.91917,5e-05,11.03646]
[1776367298436,37.85,74939.97,0.0,-0.91917,5e-05,11.03646]
[1776367299903,37.85,74947.95,0.0,-0.91874,5e-05,11.08156]
[1776367301917,37.85,74949.33,0.0,-0.91867,5e-05,11.08897]
[1776367306952,37.85,74948.6,0.0,-0.91872,5e-05,11.08362]
[1776367311987,37.85,74947.15,0.0,-0.91881,5e-05,11.07421]
[1776367314001,37.84,74951.3,0.0,-0.91859,5e-05,11.0974]
[1776367319036,37.84,74951.35,0.0,-0.9186,5e-05,11.09638]
[1776367321050,37.84,74947.22,0.0,-0.91883,5e-05,11.07231]
[1776367322058,37.84,74940.45,0.0,-0.9192,5e-05,11.03354]
[1776367323065,37.84,74932.3,0.0,-0.91964,5e-05,10.98706]
[1776367324072,37.84,74930.95,0.0,-0.91971,5e-05,10.9793]
[1776367325079,37.84,74927.66,0.0,-0.91989,5e-05,10.96055]
[1776367326086,37.84,74923.16,0.0,-0.92013,5e-05,10.935]
[1776367327209,37.84,74923.16,0.0,-0.92013,5e-05,10.935]
[1776367327273,37.84,74920.26,0.0,-0.92028,5e-05,10.91856]
[1776367333135,37.84,74922.01,0.0,-0.92019,5e-05,10.92862]
[1776367335149,37.84,74925.87,0.0,-0.91998,5e-05,10.9505]
[1776367336693,37.84,74925.91,0.0,-0.91998,5e-05,10.95071]
[1776367337173,37.84,74929.37,0.0,-0.9198,5e-05,10.97031]
[1776367338180,37.84,74932.48,0.0,-0.91963,5e-05,10.9879]
[1776367340195,37.84,74929.61,0.0,-0.91979,5e-05,10.97148]
[1776367345229,37.84,74934.69,0.0,-0.91952,5e-05,10.99999]
[1776367346237,37.84,74937.86,0.0,-0.91935,5e-05,11.0179]
[1776367348250,37.84,74941.77,0.0,-0.91914,5e-05,11.03988]
[1776367349258,37.84,74946.46,0.0,-0.91889,5e-05,11.06642]
[1776367352279,37.84,74948.85,0.0,-0.91879,5e-05,11.07613]
[1776367358321,37.84,74947.92,0.0,-0.91885,5e-05,11.06947]
[1776367359328,37.84,74951.69,0.0,-0.91865,5e-05,11.09074]
[1776367364363,37.83,74951.82,0.0,-0.91865,5e-05,11.09025]
[1776367368391,37.83,74945.86,0.0,-0.91898,5e-05,11.05537]
[1776367369398,37.83,74938.35,0.0,-0.91939,5e-05,11.01247]
[1776367370405,37.83,74936.0,0.0,-0.91952,5e-05,10.999]
[1776367375441,37.83,74938.86,0.0,-0.91937,5e-05,11.01473]
[1776367377455,37.83,74936.44,0.0,-0.9195,5e-05,11.00073]
[1776367382490,37.83,74935.55,0.0,-0.91955,5e-05,10.99513]
[1776367384504,37.83,74933.23,0.0,-0.91968,5e-05,10.98176]
[1776367389540,37.83,74939.0,0.0,-0.91938,5e-05,11.01408]
[1776367392561,37.83,74941.38,0.0,-0.91925,5e-05,11.0272]
[1776367393568,37.83,74945.72,0.0,-0.91902,5e-05,11.05177]
[1776367394575,37.83,74949.52,0.0,-0.91882,5e-05,11.07323]
[1776367396302,37.83,74945.53,0.0,-0.91904,5e-05,11.05011]
[1776367400617,37.82,74939.6,0.0,-0.91936,5e-05,11.01565]
[1776367405652,37.82,74933.31,0.0,-0.9197,5e-05,10.97925]
[1776367410687,37.82,74932.23,0.0,-0.91977,5e-05,10.9728]
[1776367414715,37.82,74950.41,0.0,-0.91881,5e-05,11.07278]
[1776367415722,37.82,74957.58,0.0,-0.91842,5e-05,11.11366]
[1776367416729,37.82,74959.59,0.0,-0.91832,5e-05,11.12494]
[1776367417934,37.82,74959.59,0.0,-0.91832,5e-05,11.12494]
[1776367417996,37.82,74958.16,0.0,-0.9184,5e-05,11.11622]
[1776367423778,37.82,74955.12,0.0,-0.91858,5e-05,11.09722]
[1776367425945,37.82,74953.99,0.0,-0.91864,5e-05,11.09077]
[1776367426047,37.82,74953.95,0.0,-0.91865,5e-05,11.09006]
[1776367428813,37.82,74951.59,0.0,-0.91878,5e-05,11.07594]
[1776367431853,37.82,74958.66,0.0,-0.9184,5e-05,11.11591]
[1776367433259,37.82,74958.66,0.0,-0.9184,5e-05,11.11591]
[1776367433329,37.82,74958.66,0.0,-0.9184,5e-05,11.11591]
[1776367433360,37.82,74974.47,0.0,-0.91755,5e-05,11.20596]
[1776367433852,37.82,74975.04,0.0,-0.91752,5e-05,11.20922]
[1776367437203,37.82,74975.02,0.0,-0.91752,5e-05,11.20906]
[1776367439187,37.81,74973.46,0.0,-0.91761,5e-05,11.19971]
[1776367439256,37.81,74974.28,0.0,-0.91757,5e-05,11.20404]
[1776367441194,37.81,74974.17,0.0,-0.91758,5e-05,11.20302]
[1776367441210,37.81,74975.93,0.0,-0.91748,5e-05,11.21274]
[1776367442915,37.81,74962.03,0.0,-0.91825,5e-05,11.13235]
[1776367443921,37.81,74957.31,0.0,-0.91851,5e-05,11.10511]
[1776367445190,37.81,74957.31,0.0,-0.91851,5e-05,11.10511]
[1776367445203,37.81,74964.56,0.0,-0.91812,5e-05,11.14631]
[1776367445936,37.81,74970.46,0.0,-0.9178,5e-05,11.17978]
[1776367447200,37.81,74970.46,0.0,-0.9178,5e-05,11.17978]
[1776367447276,37.81,74978.4,0.0,-0.91737,5e-05,11.22496]
[1776367447950,37.81,74985.08,0.0,-0.91701,5e-05,11.26292]
[1776367450971,37.81,74988.7,0.0,-0.91682,5e-05,11.28228]
[1776367452380,37.81,74988.7,0.0,-0.91682,5e-05,11.28228]
[1776367452434,37.81,74988.7,0.0,-0.91682,5e-05,11.28228]
[1776367452693,37.81,74988.7,0.0,-0.91683,5e-05,11.28177]
[1776367453199,37.81,74988.7,0.0,-0.91683,5e-05,11.28177]
[1776367453297,37.8,74988.77,0.0,-0.91683,5e-05,11.28167]
[1776367459027,37.8,74977.37,0.0,-0.91748,5e-05,11.21313]
[1776367460038,37.8,74975.44,0.0,-0.91759,5e-05,11.20165]
[1776367461045,37.8,74981.08,0.0,-0.91729,5e-05,11.23364]
[1776367461954,37.8,74981.08,0.0,-0.91729,5e-05,11.23364]
[1776367462007,37.8,74981.08,0.0,-0.91729,5e-05,11.23364]
[1776367462191,37.8,74981.08,0.0,-0.91729,5e-05,11.23364]
[1776367462636,37.8,74981.5,0.0,-0.91727,5e-05,11.23562]
[1776367462679,37.8,74981.5,0.0,-0.91727,5e-05,11.23562]
[1776367462698,37.8,74981.5,0.0,-0.91727,5e-05,11.23562]
[1776367463058,37.8,74983.48,0.0,-0.91716,5e-05,11.24656]
[1776367468094,37.79,74980.22,0.0,-0.91737,5e-05,11.22557]
[1776367468503,37.79,74980.22,0.0,-0.91737,5e-05,11.22557]
[1776367468546,37.79,74980.22,0.0,-0.91737,5e-05,11.22557]
[1776367468690,37.79,74980.22,0.0,-0.91737,5e-05,11.22557]
[1776367469911,37.79,74980.1,0.0,-0.91738,5e-05,11.22446]
[1776367469938,37.79,74980.1,0.0,-0.91738,5e-05,11.22446]
[1776367469963,37.79,74980.1,0.0,-0.91738,5e-05,11.22446]
[1776367470114,37.79,74980.96,0.0,-0.91733,5e-05,11.22898]
[1776367474165,37.79,74980.1,0.0,-0.91741,5e-05,11.21949]
[1776367474188,37.79,74980.1,0.0,-0.91741,5e-05,11.21949]
[1776367474194,37.79,74977.9,0.0,-0.91754,5e-05,11.20645]
[1776367475181,37.79,74977.9,0.0,-0.91754,5e-05,11.20645]
[1776367475233,37.79,74977.9,0.0,-0.91754,5e-05,11.20645]
[1776367475441,37.79,74977.9,0.0,-0.91754,5e-05,11.20645]
[1776367477161,37.79,74965.79,0.0,-0.91821,5e-05,11.1359]
[1776367478168,37.79,74964.67,0.0,-0.91827,5e-05,11.1292]
[1776367478589,37.79,74964.67,0.0,-0.91827,5e-05,11.1292]
[1776367478641,37.79,74964.67,0.0,-0.91827,5e-05,11.1292]
[1776367478689,37.79,74964.67,0.0,-0.91827,5e-05,11.1292]
[1776367479785,37.79,74963.68,0.0,-0.91833,5e-05,11.12326]
[1776367479791,37.79,74963.68,0.0,-0.91833,5e-05,11.12326]
[1776367479935,37.79,74963.68,0.0,-0.91833,5e-05,11.12326]
[1776367480181,37.78,74963.5,0.0,-0.91834,5e-05,11.12195]
[1776367484783,37.78,74964.59,0.0,-0.91829,5e-05,11.12707]
[1776367484834,37.78,74964.59,0.0,-0.91829,5e-05,11.12707]
[1776367484938,37.78,74964.59,0.0,-0.91829,5e-05,11.12707]
[1776367486224,37.78,74976.88,0.0,-0.91763,5e-05,11.19697]
[1776367487231,37.78,74989.3,0.0,-0.91695,5e-05,11.26798]
[1776367488013,37.78,74989.3,0.0,-0.91695,5e-05,11.26798]
[1776367488239,37.78,74992.34,0.0,-0.91679,6e-05,11.28501]
[1776367489858,37.78,74992.81,0.0,-0.91677,6e-05,11.28722]
[1776367489906,37.78,74992.81,0.0,-0.91677,6e-05,11.28722]
[1776367491933,37.78,74989.85,0.0,-0.91694,5e-05,11.26919]
[1776367492391,37.78,74989.85,0.0,-0.91694,5e-05,11.26919]
[1776367492478,37.78,74989.85,0.0,-0.91694,5e-05,11.26919]
[1776367492450,37.78,74989.09,0.0,-0.91699,5e-05,11.26434]
[1776367493306,37.78,74989.09,0.0,-0.91699,5e-05,11.26434]
[1776367493401,37.78,74989.09,0.0,-0.91699,5e-05,11.26434]
[1776367493437,37.78,74989.09,0.0,-0.91699,5e-05,11.26434]
[1776367495288,37.77,74996.78,0.0,-0.91658,6e-05,11.30726]
[1776367496295,37.77,74997.76,0.0,-0.91653,6e-05,11.31239]
[1776367496637,37.77,74997.76,0.0,-0.91653,6e-05,11.31239]
[1776367496652,37.77,74997.76,0.0,-0.91653,6e-05,11.31239]
[1776367496686,37.77,74997.76,0.0,-0.91653,6e-05,11.31239]
[1776367497302,37.77,74997.54,0.0,-0.91655,6e-05,11.31059]
[1776367501330,37.77,75001.81,0.0,-0.91633,6e-05,11.33315]
[1776367502337,37.77,75018.03,0.0,-0.91544,6e-05,11.4264]
[1776367503344,37.77,75023.68,0.0,-0.91513,6e-05,11.45847]
[1776367504355,37.77,75019.04,0.0,-0.91539,6e-05,11.43118]
[1776367509388,37.76,75011.98,0.0,-0.91581,6e-05,11.38792]
[1776367511509,37.76,75008.51,0.0,-0.91601,6e-05,11.36719]
[1776367511516,37.76,75008.51,0.0,-0.91601,6e-05,11.36719]
[1776367511695,37.76,75006.61,0.0,-0.91612,6e-05,11.35559]
[1776367512409,37.76,74999.6,0.0,-0.91651,6e-05,11.31451]
[1776367514423,37.76,74996.71,0.0,-0.91668,6e-05,11.29678]
[1776367514841,37.76,74996.71,0.0,-0.91668,6e-05,11.29678]
[1776367514893,37.76,74996.71,0.0,-0.91668,6e-05,11.29678]
[1776367514934,37.76,74996.71,0.0,-0.91668,6e-05,11.29678]
[1776367515430,37.76,74996.17,0.0,-0.91672,6e-05,11.29316]
[1776367515695,37.76,74996.17,0.0,-0.91672,6e-05,11.29316]
[1776367517444,37.76,74986.84,0.0,-0.91724,5e-05,11.23845]
[1776367521048,37.75,74987.41,0.0,-0.91722,5e-05,11.24045]
[1776367521089,37.75,74987.41,0.0,-0.91722,5e-05,11.24045]
[1776367521195,37.75,74987.41,0.0,-0.91722,5e-05,11.24045]
[1776367522932,37.75,74991.06,0.0,-0.91703,5e-05,11.26058]
[1776367522989,37.75,74991.06,0.0,-0.91703,5e-05,11.26058]
[1776367523193,37.75,74991.06,0.0,-0.91703,5e-05,11.26058]
[1776367523489,37.75,74992.78,0.0,-0.91694,5e-05,11.27003]
[1776367524709,37.75,74995.0,0.0,-0.91682,6e-05,11.28235]
[1776367524885,37.75,74995.0,0.0,-0.91682,6e-05,11.28235]
[1776367524937,37.75,74995.0,0.0,-0.91682,6e-05,11.28235]
[1776367527082,37.75,74999.38,0.0,-0.91659,6e-05,11.3066]
[1776367527130,37.75,74999.38,0.0,-0.91659,6e-05,11.3066]
[1776367527194,37.75,74999.38,0.0,-0.91659,6e-05,11.3066]
[1776367527517,37.75,75000.17,0.0,-0.91655,6e-05,11.31063]
[1776367530790,37.74,74999.43,0.0,-0.91661,6e-05,11.30481]
[1776367530938,37.74,74999.43,0.0,-0.91661,6e-05,11.30481]
[1776367530940,37.74,74999.43,0.0,-0.91661,6e-05,11.30481]
[1776367531625,37.74,74999.95,0.0,-0.9166,6e-05,11.30399]
[1776367531679,37.74,74999.95,0.0,-0.9166,6e-05,11.30399]
[1776367531697,37.74,74999.95,0.0,-0.9166,6e-05,11.30399]
[1776367532310,37.74,74999.95,0.0,-0.9166,6e-05,11.30399]
[1776367532435,37.74,74999.95,0.0,-0.9166,6e-05,11.30399]
[1776367532552,37.74,75001.24,0.0,-0.91654,6e-05,11.31092]
[1776367537592,37.74,75002.45,0.0,-0.9165,6e-05,11.31527]
[1776367540019,37.74,75002.51,0.0,-0.9165,6e-05,11.3151]
[1776367540071,37.74,75002.51,0.0,-0.9165,6e-05,11.3151]
[1776367540201,37.74,75002.51,0.0,-0.9165,6e-05,11.3151]
[1776367541466,37.74,75002.69,0.0,-0.9165,6e-05,11.3151]
[1776367541517,37.74,75002.69,0.0,-0.9165,6e-05,11.3151]
[1776367541519,37.74,75000.72,0.0,-0.91661,6e-05,11.30324]
[1776367541691,37.74,75000.72,0.0,-0.91661,6e-05,11.30324]
[1776367546655,37.73,74991.31,0.0,-0.91715,5e-05,11.24668]
[1776367547662,37.73,74983.29,0.0,-0.9176,5e-05,11.20014]
[1776367548668,37.73,74980.97,0.0,-0.91773,5e-05,11.18647]
[1776367549676,37.73,74976.37,0.0,-0.91798,5e-05,11.15974]
[1776367550683,37.73,74971.52,0.0,-0.91825,5e-05,11.13165]
[1776367551849,37.73,74971.52,0.0,-0.91825,5e-05,11.13165]
[1776367551931,37.73,74971.52,0.0,-0.91825,5e-05,11.13165]
[1776367551938,37.73,74971.52,0.0,-0.91825,5e-05,11.13165]
[1776367553605,37.73,74967.81,0.0,-0.91845,5e-05,11.10992]
[1776367553657,37.73,74967.81,0.0,-0.91845,5e-05,11.10992]
[1776367553695,37.73,74967.81,0.0,-0.91845,5e-05,11.10992]
[1776367553703,37.73,74967.06,0.0,-0.9185,5e-05,11.10541]
[1776367556725,37.73,74971.38,0.0,-0.91827,5e-05,11.12952]
[1776367557741,37.73,74971.38,0.0,-0.91827,5e-05,11.12952]
[1776367557799,37.73,74971.38,0.0,-0.91827,5e-05,11.12952]
[1776367557940,37.73,74971.38,0.0,-0.91827,5e-05,11.12952]
[1776367559281,37.73,74972.52,0.0,-0.91821,5e-05,11.13579]
[1776367559367,37.73,74972.52,0.0,-0.91821,5e-05,11.13579]
[1776367559388,37.73,74976.87,0.0,-0.91798,5e-05,11.16016]
[1776367560883,37.73,74977.36,0.0,-0.91795,5e-05,11.16297]
[1776367560932,37.73,74977.36,0.0,-0.91795,5e-05,11.16297]
[1776367560982,37.72,74969.43,0.0,-0.91839,5e-05,11.11696]
[1776367562113,37.72,74969.43,0.0,-0.91839,5e-05,11.11696]
[1776367562968,37.72,74969.15,0.0,-0.91841,5e-05,11.11511]
[1776367563017,37.72,74969.15,0.0,-0.91841,5e-05,11.11511]
[1776367563197,37.72,74969.15,0.0,-0.91841,5e-05,11.11511]
[1776367563289,37.72,74966.99,0.0,-0.91852,5e-05,11.10252]
[1776367568809,37.72,74964.58,0.0,-0.91867,5e-05,11.08762]
[1776367572836,37.72,74955.61,0.0,-0.91916,5e-05,11.03548]
[1776367573919,37.72,74955.61,0.0,-0.91916,5e-05,11.03548]
[1776367573937,37.72,74955.61,0.0,-0.91916,5e-05,11.03548]
[1776367574236,37.72,74955.61,0.0,-0.91916,5e-05,11.03548]
[1776367574435,37.72,74955.61,0.0,-0.91916,5e-05,11.03548]
[1776367574531,37.72,74956.6,0.0,-0.91911,5e-05,11.04077]
[1776367575054,37.72,74956.6,0.0,-0.91911,5e-05,11.04077]
[1776367575191,37.72,74956.6,0.0,-0.91911,5e-05,11.04077]
[1776367575259,37.72,74956.6,0.0,-0.91911,5e-05,11.04077]
[1776367575287,37.72,74956.87,0.0,-0.9191,5e-05,11.04215]
[1776367575955,37.72,74956.87,0.0,-0.9191,5e-05,11.04215]
[1776367576253,37.72,74956.87,0.0,-0.9191,5e-05,11.04215]
[1776367576268,37.72,74953.65,0.0,-0.91927,5e-05,11.02362]
[1776367576865,37.72,74941.84,0.0,-0.91991,5e-05,10.95636]
[1776367577872,37.72,74936.09,0.0,-0.92022,5e-05,10.92355]
[1776367578879,37.72,74933.49,0.0,-0.92035,5e-05,10.90877]
[1776367579887,37.72,74926.26,0.0,-0.92074,5e-05,10.8678]
[1776367581902,37.72,74921.61,0.0,-0.92099,5e-05,10.84163]
[1776367585383,37.72,74923.84,0.0,-0.92086,5e-05,10.85454]
[1776367585435,37.72,74923.84,0.0,-0.92086,5e-05,10.85454]
[1776367585438,37.72,74923.84,0.0,-0.92086,5e-05,10.85454]
[1776367587189,37.72,74923.33,0.0,-0.92089,5e-05,10.85194]
[1776367587241,37.72,74923.33,0.0,-0.92089,5e-05,10.85194]
[1776367587435,37.72,74923.33,0.0,-0.92089,5e-05,10.85194]
[1776367587444,37.72,74923.74,0.0,-0.92086,5e-05,10.85456]
[1776367591320,37.72,74924.26,0.0,-0.92083,5e-05,10.85782]
[1776367591362,37.72,74924.26,0.0,-0.92083,5e-05,10.85782]
[1776367591437,37.72,74924.26,0.0,-0.92083,5e-05,10.85782]
[1776367591514,37.72,74919.25,0.0,-0.92112,5e-05,10.82654]
[1776367592149,37.72,74919.25,0.0,-0.92112,5e-05,10.82654]
[1776367592188,37.72,74919.25,0.0,-0.92112,5e-05,10.82654]
[1776367592196,37.72,74919.25,0.0,-0.92112,5e-05,10.82654]
[1776367592307,37.72,74920.62,0.0,-0.92104,5e-05,10.83449]
[1776367592736,37.72,74920.62,0.0,-0.92104,5e-05,10.83449]
[1776367592935,37.72,74920.62,0.0,-0.92104,5e-05,10.83449]
[1776367593036,37.72,74921.2,0.0,-0.92101,5e-05,10.83797]
[1776367597006,37.72,74916.87,0.0,-0.92123,5e-05,10.81431]
[1776367598597,37.72,74916.87,0.0,-0.92123,5e-05,10.81431]
[1776367598646,37.72,74915.38,0.0,-0.92131,5e-05,10.80614]
[1776367598688,37.72,74915.38,0.0,-0.92131,5e-05,10.80614]
[1776367598974,37.72,74915.38,0.0,-0.92131,5e-05,10.80614]
[1776367598981,37.72,74915.38,0.0,-0.92131,5e-05,10.80614]
[1776367599070,37.72,74915.38,0.0,-0.92131,5e-05,10.80614]
[1776367599187,37.72,74915.38,0.0,-0.92131,5e-05,10.80614]
[1776367599287,37.72,74915.21,0.0,-0.92131,5e-05,10.80544]
[1776367603370,37.73,74915.3,0.0,-0.9213,5e-05,10.80671]
[1776367603422,37.73,74915.3,0.0,-0.9213,5e-05,10.80671]
[1776367603442,37.73,74915.3,0.0,-0.9213,5e-05,10.80671]
[1776367603535,37.73,74915.3,0.0,-0.9213,5e-05,10.80671]
[1776367603577,37.73,74916.33,0.0,-0.92124,5e-05,10.81279]
[1776367603692,37.73,74916.33,0.0,-0.92124,5e-05,10.81279]
[1776367603797,37.73,74916.33,0.0,-0.92124,5e-05,10.81279]
[1776367604600,37.73,74916.33,0.0,-0.92124,5e-05,10.81279]
[1776367604690,37.73,74916.98,0.0,-0.92121,5e-05,10.8167]
[1776367605063,37.73,74916.72,0.0,-0.92122,5e-05,10.81548]
[1776367610098,37.73,74916.17,0.0,-0.92124,5e-05,10.81362]
[1776367611106,37.73,74920.59,0.0,-0.921,5e-05,10.8386]
[1776367612293,37.73,74920.59,0.0,-0.921,5e-05,10.8386]
[1776367612304,37.73,74920.59,0.0,-0.921,5e-05,10.8386]
[1776367612438,37.73,74920.59,0.0,-0.921,5e-05,10.8386]
[1776367612981,37.73,74923.81,0.0,-0.92083,5e-05,10.85728]
[1776367613031,37.73,74923.81,0.0,-0.92083,5e-05,10.85728]
[1776367613202,37.73,74923.81,0.0,-0.92083,5e-05,10.85728]
[1776367613239,37.73,74924.05,0.0,-0.92081,5e-05,10.85882]
[1776367615133,37.73,74919.65,0.0,-0.92104,5e-05,10.8343]
[1776367617148,37.73,74915.89,0.0,-0.92124,5e-05,10.81353]
[1776367621021,37.73,74918.36,0.0,-0.9211,5e-05,10.82822]
[1776367621072,37.73,74918.36,0.0,-0.9211,5e-05,10.82822]
[1776367621190,37.73,74918.36,0.0,-0.9211,5e-05,10.82822]
[1776367621291,37.73,74917.35,0.0,-0.92115,5e-05,10.82275]
[1776367622183,37.73,74931.72,0.0,-0.92038,5e-05,10.90434]
[1776367623195,37.73,74938.5,0.0,-0.92002,5e-05,10.94295]
[1776367624200,37.73,74945.04,0.0,-0.91967,5e-05,10.98019]
[1776367625207,37.73,74949.52,0.0,-0.91943,5e-05,11.00569]
[1776367627165,37.73,74951.67,0.0,-0.91931,5e-05,11.0179]
[1776367627208,37.73,74951.67,0.0,-0.91931,5e-05,11.0179]
[1776367627210,37.73,74951.67,0.0,-0.91931,5e-05,11.0179]
[1776367627435,37.73,74951.67,0.0,-0.91931,5e-05,11.0179]
[1776367628228,37.73,74957.88,0.0,-0.91898,5e-05,11.05318]
[1776367629235,37.73,74962.32,0.0,-0.91874,5e-05,11.07841]
[1776367630242,37.73,74966.61,0.0,-0.91851,5e-05,11.10276]
[1776367632320,37.73,74968.88,0.0,-0.91839,5e-05,11.11553]
[1776367632374,37.73,74968.88,0.0,-0.91839,5e-05,11.11553]
[1776367632436,37.73,74968.88,0.0,-0.91839,5e-05,11.11553]
[1776367632536,37.73,74968.98,0.0,-0.91839,5e-05,11.11586]
[1776367633425,37.73,74968.98,0.0,-0.91839,5e-05,11.11586]
[1776367633434,37.73,74968.98,0.0,-0.91839,5e-05,11.11586]
[1776367634196,37.73,74968.51,0.0,-0.91842,5e-05,11.11292]
[1776367638766,37.73,74967.59,0.0,-0.91848,5e-05,11.10638]
[1776367638816,37.73,74967.59,0.0,-0.91848,5e-05,11.10638]
[1776367638936,37.73,74967.59,0.0,-0.91848,5e-05,11.10638]
[1776367639407,37.73,74967.59,0.0,-0.91848,5e-05,11.10638]
[1776367639436,37.73,74967.59,0.0,-0.91848,5e-05,11.10638]
[1776367639506,37.73,74967.66,0.0,-0.91848,5e-05,11.10654]
[1776367641222,37.73,74966.79,0.0,-0.91853,5e-05,11.10131]
[1776367644364,37.73,74965.9,0.0,-0.91858,5e-05,11.09549]
[1776367644416,37.73,74965.9,0.0,-0.91858,5e-05,11.09549]
[1776367644437,37.73,74965.9,0.0,-0.91858,5e-05,11.09549]
[1776367645123,37.73,74965.72,0.0,-0.91859,5e-05,11.09421]
[1776367645175,37.73,74965.72,0.0,-0.91859,5e-05,11.09421]
[1776367645191,37.73,74965.72,0.0,-0.91859,5e-05,11.09421]
[1776367645349,37.73,74965.18,0.0,-0.91863,5e-05,11.09086]
[1776367647364,37.73,74958.8,0.0,-0.91898,5e-05,11.05389]
[1776367648580,37.73,74958.8,0.0,-0.91898,5e-05,11.05389]
[1776367648681,37.73,74950.95,0.0,-0.9194,5e-05,11.0089]
[1776367648692,37.73,74950.95,0.0,-0.9194,5e-05,11.0089]
[1776367649378,37.73,74949.23,0.0,-0.91949,5e-05,10.99897]
[1776367651210,37.73,74949.59,0.0,-0.91948,5e-05,11.00091]
[1776367651765,37.72,74947.68,0.0,-0.9196,5e-05,10.98664]
[1776367651818,37.72,74947.68,0.0,-0.9196,5e-05,10.98664]
[1776367651936,37.72,74947.68,0.0,-0.9196,5e-05,10.98664]
[1776367652398,37.72,74947.97,0.0,-0.91959,5e-05,10.98819]
[1776367655425,37.72,74944.5,0.0,-0.91977,5e-05,10.96826]
[1776367655435,37.72,74944.5,0.0,-0.91977,5e-05,10.96826]
[1776367657371,37.72,74943.53,0.0,-0.91983,5e-05,10.96261]
[1776367660460,37.72,74948.57,0.0,-0.91956,5e-05,10.99107]
[1776367661463,37.72,74959.88,0.0,-0.91895,5e-05,11.05548]
[1776367662470,37.72,74967.33,0.0,-0.91855,5e-05,11.09787]
[1776367663476,37.72,74967.33,0.0,-0.91855,5e-05,11.09787]
[1776367663533,37.72,74967.33,0.0,-0.91855,5e-05,11.09787]
[1776367663630,37.72,74965.96,0.0,-0.91863,5e-05,11.08977]
[1776367669518,37.72,74963.59,0.0,-0.91877,5e-05,11.07468]
[1776367670027,37.72,74963.59,0.0,-0.91877,5e-05,11.07468]
[1776367670039,37.72,74963.59,0.0,-0.91877,5e-05,11.07468]
[1776367670189,37.72,74963.59,0.0,-0.91877,5e-05,11.07468]
[1776367670526,37.72,74962.53,0.0,-0.91883,5e-05,11.06838]
[1776367671533,37.72,74956.53,0.0,-0.91916,5e-05,11.03388]
[1776367672189,37.72,74956.53,0.0,-0.91916,5e-05,11.03388]
[1776367672435,37.72,74956.53,0.0,-0.91916,5e-05,11.03388]
[1776367674510,37.72,74956.97,0.0,-0.91914,5e-05,11.03603]
[1776367674562,37.72,74956.97,0.0,-0.91914,5e-05,11.03603]
[1776367674703,37.72,74956.97,0.0,-0.91914,5e-05,11.03603]
[1776367674604,37.72,74956.82,0.0,-0.91915,5e-05,11.03497]
[1776367676567,37.72,74960.55,0.0,-0.91895,5e-05,11.05585]
[1776367681701,37.72,74959.47,0.0,-0.91902,5e-05,11.0487]
[1776367681862,37.72,74957.73,0.0,-0.91911,5e-05,11.03852]
[1776367681935,37.72,74957.73,0.0,-0.91911,5e-05,11.03852]
[1776367682611,37.72,74953.75,0.0,-0.91933,5e-05,11.01559]
[1776367687555,37.71,74954.62,0.0,-0.91929,5e-05,11.01984]
[1776367687681,37.71,74954.62,0.0,-0.91929,5e-05,11.01984]
[1776367687688,37.71,74954.62,0.0,-0.91929,5e-05,11.01984]
[1776367687645,37.71,74951.69,0.0,-0.91945,5e-05,11.00294]
[1776367689239,37.71,74951.04,0.0,-0.91949,5e-05,10.99907]
[1776367689435,37.71,74951.04,0.0,-0.91949,5e-05,10.99907]
[1776367689659,37.71,74948.84,0.0,-0.91961,5e-05,10.98638]
[1776367693673,37.71,74947.95,0.0,-0.91966,5e-05,10.98091]
[1776367693689,37.71,74947.95,0.0,-0.91966,5e-05,10.98091]
[1776367693725,37.71,74947.95,0.0,-0.91966,5e-05,10.98091]
[1776367693687,37.71,74948.14,0.0,-0.91965,5e-05,10.98186]
[1776367695124,37.71,74948.32,0.0,-0.91964,5e-05,10.98275]
[1776367695187,37.71,74948.32,0.0,-0.91964,5e-05,10.98275]
[1776367695701,37.71,74948.42,0.0,-0.91964,5e-05,10.98318]
[1776367697715,37.71,74952.97,0.0,-0.91939,5e-05,11.00882]
[1776367698722,37.71,74958.16,0.0,-0.91912,5e-05,11.03826]
[1776367699729,37.71,74967.1,0.0,-0.91863,5e-05,11.08913]
[1776367700736,37.71,74969.16,0.0,-0.91853,5e-05,11.10062]
[1776367701019,37.71,74969.16,0.0,-0.91853,5e-05,11.10062]
[1776367701073,37.71,74969.16,0.0,-0.91853,5e-05,11.10062]
[1776367701212,37.71,74969.16,0.0,-0.91853,5e-05,11.10062]
[1776367701744,37.71,74970.36,0.0,-0.91846,5e-05,11.10717]
[1776367702751,37.71,74978.11,0.0,-0.91804,5e-05,11.15126]
[1776367703757,37.71,74980.27,0.0,-0.91793,5e-05,11.16326]
[1776367707041,37.71,74982.36,0.0,-0.91782,5e-05,11.17443]
[1776367707093,37.71,74982.36,0.0,-0.91782,5e-05,11.17443]
[1776367707206,37.71,74982.36,0.0,-0.91782,5e-05,11.17443]
[1776367707303,37.71,74982.72,0.0,-0.91781,5e-05,11.17565]
[1776367710188,37.7,74980.84,0.0,-0.91792,5e-05,11.16402]
[1776367710811,37.7,74987.03,0.0,-0.91759,5e-05,11.19919]
[1776367715397,37.7,74989.05,0.0,-0.91751,5e-05,11.20613]
[1776367715439,37.7,74989.05,0.0,-0.91751,5e-05,11.20613]
[1776367715448,37.7,74989.05,0.0,-0.91751,5e-05,11.20613]
[1776367715498,37.7,74989.26,0.0,-0.91751,5e-05,11.2064]
[1776367721719,37.7,74990.03,0.0,-0.91749,5e-05,11.209]
[1776367721771,37.7,74992.76,0.0,-0.91734,5e-05,11.22425]
[1776367721937,37.7,74992.76,0.0,-0.91734,5e-05,11.22425]
[1776367721996,37.69,74995.79,0.0,-0.91718,5e-05,11.24122]
[1776367722895,37.69,75004.15,0.0,-0.91673,6e-05,11.28893]
[1776367723902,37.69,75005.04,0.0,-0.91668,6e-05,11.2935]
[1776367729722,37.69,75005.77,0.0,-0.91666,6e-05,11.29544]
[1776367729768,37.69,75011.08,0.0,-0.91638,6e-05,11.32496]
[1776367729936,37.69,75011.08,0.0,-0.91638,6e-05,11.32496]
[1776367729944,37.69,75015.04,0.0,-0.91616,6e-05,11.34787]
[1776367733976,37.68,75019.49,0.0,-0.91594,6e-05,11.37111]
[1776367735990,37.68,75023.36,0.0,-0.91574,6e-05,11.39226]
[1776367736845,37.68,75023.36,0.0,-0.91574,6e-05,11.39226]
[1776367736917,37.68,75023.36,0.0,-0.91574,6e-05,11.39226]
[1776367736935,37.68,75023.36,0.0,-0.91574,6e-05,11.39226]
[1776367736997,37.68,75025.29,0.0,-0.91564,6e-05,11.40278]
[1776367738004,37.68,75030.39,0.0,-0.91536,6e-05,11.43173]
[1776367739010,37.68,75049.35,0.0,-0.9143,6e-05,11.54147]
[1776367741028,37.68,75051.79,0.0,-0.91417,6e-05,11.555]
[1776367745056,37.67,75047.94,0.0,-0.91441,6e-05,11.53072]
[1776367746062,37.67,75043.87,0.0,-0.91464,6e-05,11.50653]
[1776367747411,37.67,75043.87,0.0,-0.91464,6e-05,11.50653]
[1776367747435,37.67,75043.87,0.0,-0.91464,6e-05,11.50653]
[1776367747784,37.67,75043.87,0.0,-0.91464,6e-05,11.50653]
[1776367747513,37.67,75041.89,0.0,-0.91477,6e-05,11.49343]
[1776367749121,37.67,75038.04,0.0,-0.91499,6e-05,11.47027]
[1776367753224,37.66,75040.55,0.0,-0.91488,6e-05,11.48199]
[1776367753251,37.66,75040.55,0.0,-0.91488,6e-05,11.48199]
[1776367753566,37.66,75040.55,0.0,-0.91488,6e-05,11.48199]
[1776367753654,37.66,75041.2,0.0,-0.91485,6e-05,11.48504]
[1776367759657,37.66,75041.06,0.0,-0.91489,6e-05,11.48125]
[1776367765207,37.65,75042.92,0.0,-0.91484,6e-05,11.48617]
[1776367769234,37.64,75048.65,0.0,-0.91455,6e-05,11.51656]
[1776367770242,37.64,75056.41,0.0,-0.91411,6e-05,11.56146]
[1776367771251,37.64,75067.22,0.0,-0.91352,6e-05,11.62141]
[1776367772258,37.64,75073.09,0.0,-0.9132,6e-05,11.65476]
[1776367774642,37.64,75073.81,0.0,-0.91317,6e-05,11.65836]
[1776367774694,37.64,75073.81,0.0,-0.91317,6e-05,11.65836]
[1776367774743,37.64,75072.97,0.0,-0.91322,6e-05,11.65279]
[1776367775279,37.64,75077.59,0.0,-0.91296,6e-05,11.67993]
[1776367776199,37.64,75077.59,0.0,-0.91296,6e-05,11.67993]
[1776367776285,37.63,75083.39,0.0,-0.91264,6e-05,11.71276]
[1776367780314,37.63,75079.6,0.0,-0.91287,6e-05,11.68867]
[1776367785349,37.63,75079.69,0.0,-0.91288,6e-05,11.68756]
[1776367789378,37.63,75076.57,0.0,-0.91307,6e-05,11.66793]
[1776367790385,37.63,75071.51,0.0,-0.91337,6e-05,11.63794]
[1776367791392,37.63,75063.16,0.0,-0.91384,6e-05,11.58876]
[1776367792402,37.63,75055.67,0.0,-0.91427,6e-05,11.54477]
[1776367793406,37.62,75053.28,0.0,-0.91441,6e-05,11.53038]
[1776367795420,37.62,75050.99,0.0,-0.91454,6e-05,11.51622]
[1776367800455,37.62,75041.37,0.0,-0.91511,6e-05,11.45779]
[1776367801462,37.62,75041.35,0.0,-0.91512,6e-05,11.45681]
[1776367802469,37.62,75033.01,0.0,-0.91559,6e-05,11.40751]
[1776367803475,37.62,75031.89,0.0,-0.91566,6e-05,11.40069]
[1776367804482,37.62,75024.2,0.0,-0.91609,6e-05,11.35572]
[1776367805490,37.62,75028.05,0.0,-0.91588,6e-05,11.37784]
[1776367806497,37.62,75025.57,0.0,-0.91602,6e-05,11.36317]
[1776367807784,37.61,75022.13,0.0,-0.91621,6e-05,11.34297]
[1776367808511,37.61,75016.88,0.0,-0.91651,6e-05,11.31196]
[1776367809518,37.61,75013.38,0.0,-0.91671,6e-05,11.29116]
[1776367810525,37.61,75009.94,0.0,-0.9169,6e-05,11.27076]
[1776367811532,37.61,75006.71,0.0,-0.91708,6e-05,11.25162]
[1776367812543,37.61,74998.57,0.0,-0.91754,5e-05,11.2042]
[1776367813553,37.61,74995.93,0.0,-0.91768,5e-05,11.18862]
[1776367815568,37.61,74998.37,0.0,-0.91756,5e-05,11.20203]
[1776367818590,37.61,75002.13,0.0,-0.91736,5e-05,11.22264]
[1776367822619,37.6,75005.75,0.0,-0.91718,6e-05,11.24205]
[1776367823625,37.6,75012.39,0.0,-0.91681,6e-05,11.28002]
[1776367824633,37.6,75016.53,0.0,-0.91659,6e-05,11.30353]
[1776367828661,37.6,75011.25,0.0,-0.9169,6e-05,11.27105]
[1776367831682,37.6,75014.37,0.0,-0.91676,6e-05,11.28452]
[1776367832699,37.6,75018.11,0.0,-0.91656,6e-05,11.30573]
[1776367833697,37.6,75020.82,0.0,-0.91641,6e-05,11.32096]
[1776367834704,37.59,75029.7,0.0,-0.91592,6e-05,11.372]
[1776367835711,37.59,75030.32,0.0,-0.9159,6e-05,11.37502]
[1776367836718,37.59,75033.13,0.0,-0.91574,6e-05,11.39078]
[1776367838734,37.59,75037.83,0.0,-0.91548,6e-05,11.41805]
[1776367841758,37.59,75042.34,0.0,-0.91523,6e-05,11.44468]
[1776367842768,37.59,75051.52,0.0,-0.91471,6e-05,11.49823]
[1776367843773,37.59,75049.59,0.0,-0.91482,6e-05,11.48703]
[1776367844781,37.59,75031.04,0.0,-0.91586,6e-05,11.37899]
[1776367845789,37.59,75028.09,0.0,-0.91603,6e-05,11.36085]
[1776367846796,37.59,75023.79,0.0,-0.91628,6e-05,11.33531]
[1776367847808,37.59,75020.59,0.0,-0.91646,6e-05,11.31621]
[1776367848813,37.59,75011.5,0.0,-0.91697,6e-05,11.26307]
[1776367849820,37.59,75012.39,0.0,-0.91692,6e-05,11.26779]
[1776367850827,37.59,75017.0,0.0,-0.91667,6e-05,11.29404]
[1776367852841,37.59,75021.83,0.0,-0.91641,6e-05,11.32107]
[1776367854875,37.58,75006.98,0.0,-0.91725,6e-05,11.23411]
[1776367855882,37.58,75009.44,0.0,-0.91711,6e-05,11.24832]
[1776367856889,37.58,75018.85,0.0,-0.91659,6e-05,11.30276]
[1776367857896,37.58,75022.21,0.0,-0.9164,6e-05,11.32214]
[1776367859909,37.58,75024.72,0.0,-0.91627,6e-05,11.33643]
[1776367862933,37.58,75027.31,0.0,-0.91614,6e-05,11.35026]
[1776367866962,37.58,75030.04,0.0,-0.91599,6e-05,11.36544]
[1776367871996,37.58,75030.06,0.0,-0.916,6e-05,11.36461]
[1776367874011,37.58,75024.14,0.0,-0.91634,6e-05,11.32913]
[1776367876480,37.58,75022.95,0.0,-0.91641,6e-05,11.32172]
[1776367876710,37.58,75022.95,0.0,-0.91641,6e-05,11.32172]
[1776367876836,37.58,75022.95,0.0,-0.91641,6e-05,11.32172]
[1776367876921,37.57,75014.23,0.0,-0.9169,6e-05,11.27026]
[1776367877049,37.57,74996.7,0.0,-0.91787,5e-05,11.16903]
[1776367878055,37.57,74993.87,0.0,-0.91802,5e-05,11.15245]
[1776367879654,37.57,74993.87,0.0,-0.91802,5e-05,11.15245]
[1776367883090,37.57,74999.84,0.0,-0.91771,5e-05,11.18563]
[1776367884544,37.57,74999.84,0.0,-0.91771,5e-05,11.18563]
[1776367884594,37.57,74999.84,0.0,-0.91771,5e-05,11.18563]
[1776367884687,37.57,74999.84,0.0,-0.91771,5e-05,11.18563]
[1776367887117,37.57,75006.31,0.0,-0.91736,6e-05,11.22185]
[1776367888125,37.57,75013.02,0.0,-0.917,6e-05,11.26031]
[1776367890139,37.57,75015.24,0.0,-0.91688,6e-05,11.27235]
[1776367891146,37.57,75019.62,0.0,-0.91667,6e-05,11.29402]
[1776367892180,37.57,75024.94,0.0,-0.91637,6e-05,11.32442]
[1776367893185,37.57,75029.99,0.0,-0.9161,6e-05,11.35363]
[1776367895200,37.57,75036.56,0.0,-0.91573,6e-05,11.39149]
[1776367897214,37.57,75040.95,0.0,-0.91548,6e-05,11.41741]
[1776367898965,37.57,75040.95,0.0,-0.91548,6e-05,11.41741]
[1776367899016,37.57,75040.95,0.0,-0.91548,6e-05,11.41741]
[1776367899190,37.57,75040.92,0.0,-0.91548,6e-05,11.41753]
[1776367900987,37.57,75040.46,0.0,-0.91551,6e-05,11.41485]
[1776367901008,37.57,75040.37,0.0,-0.91552,6e-05,11.41379]
[1776367901195,37.57,75040.37,0.0,-0.91552,6e-05,11.41379]
[1776367901330,37.57,75040.37,0.0,-0.91552,6e-05,11.41379]
[1776367902210,37.57,75044.44,0.0,-0.91529,6e-05,11.43751]
[1776367902586,37.57,75044.44,0.0,-0.91529,6e-05,11.43751]
[1776367902614,37.57,75049.81,0.0,-0.91499,6e-05,11.46894]
[1776367903256,37.57,75062.16,0.0,-0.91429,6e-05,11.54118]
[1776367904264,37.57,75064.38,0.0,-0.91417,6e-05,11.55412]
[1776367906995,37.57,75062.64,0.0,-0.91426,6e-05,11.54385]
[1776367907047,37.57,75062.33,0.0,-0.91428,6e-05,11.5419]
[1776367907191,37.57,75062.33,0.0,-0.91428,6e-05,11.5419]
[1776367908129,37.57,75062.37,0.0,-0.91428,6e-05,11.54213]
[1776367908181,37.57,75062.37,0.0,-0.91428,6e-05,11.54213]
[1776367908435,37.57,75062.37,0.0,-0.91428,6e-05,11.54213]
[1776367908445,37.57,75061.47,0.0,-0.91433,6e-05,11.53679]
[1776367914334,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915174,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915194,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915226,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915295,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915437,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915804,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915844,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367915938,37.57,75062.72,0.0,-0.91427,6e-05,11.54375]
[1776367916000,37.57,75064.56,0.0,-0.91416,6e-05,11.55437]
[1776367918362,37.56,75069.07,0.0,-0.91391,6e-05,11.5806]
[1776367919368,37.56,75075.16,0.0,-0.91356,6e-05,11.61622]
[1776367921384,37.56,75081.35,0.0,-0.91322,6e-05,11.65228]
[1776367923855,37.56,75143.2,0.0,-0.90964,6e-05,12.01839]
[1776367924793,37.56,75143.2,0.0,-0.90964,6e-05,12.01839]
[1776367924849,37.56,75189.66,0.0,-0.90688,6e-05,12.29688]
[1776367925678,37.56,75189.66,0.0,-0.90688,6e-05,12.29688]
[1776367925786,37.56,75195.51,0.0,-0.90654,6e-05,12.33075]
[1776367926424,37.54,75179.7,0.0,-0.90761,6e-05,12.22371]
[1776367927682,37.54,75179.7,0.0,-0.90761,6e-05,12.22371]
[1776367927717,37.54,75174.27,0.0,-0.90794,6e-05,12.19005]
[1776367928968,37.54,75174.27,0.0,-0.90794,6e-05,12.19005]
[1776367930451,37.53,75178.75,0.0,-0.9077,6e-05,12.21409]
[1776367932465,37.53,75180.61,0.0,-0.90761,6e-05,12.22325]
[1776367934480,37.53,75187.96,0.0,-0.90719,6e-05,12.26548]
[1776367935487,37.53,75194.14,0.0,-0.90683,6e-05,12.30166]
[1776367936496,37.52,75200.55,0.0,-0.90646,6e-05,12.33924]
[1776367937506,37.51,75205.39,0.0,-0.90627,6e-05,12.35794]
[1776367940814,37.47,75206.13,0.0,-0.90645,6e-05,12.34098]
[1776367941558,37.44,75197.16,0.0,-0.90717,6e-05,12.26896]
[1776367942565,37.44,75193.3,0.0,-0.90741,6e-05,12.24501]
[1776367946593,37.43,75185.6,0.0,-0.9079,6e-05,12.19616]
[1776367948607,37.43,75179.57,0.0,-0.90827,6e-05,12.1588]
[1776367949615,37.43,75174.44,0.0,-0.90858,6e-05,12.12746]
[1776367951628,37.43,75170.01,0.0,-0.90887,6e-05,12.09659]
[1776367953642,37.43,75165.71,0.0,-0.90914,6e-05,12.07]
[1776367956664,37.43,75158.64,0.0,-0.90957,6e-05,12.02616]
[1776367957671,37.42,75153.74,0.0,-0.90987,6e-05,11.99616]
[1776367958401,37.42,75153.74,0.0,-0.90987,6e-05,11.99616]
[1776367958678,37.42,75145.71,0.0,-0.91034,6e-05,11.94754]
[1776367959337,37.42,75145.71,0.0,-0.91034,6e-05,11.94754]
[1776367959685,37.42,75152.87,0.0,-0.90992,6e-05,11.99014]
[1776367961699,37.42,75157.16,0.0,-0.90968,6e-05,12.0153]
[1776367963713,37.42,75149.9,0.0,-0.91011,6e-05,11.97137]
[1776367965727,37.42,75139.94,0.0,-0.9107,6e-05,11.91152]
[1776367966734,37.42,75129.82,0.0,-0.91129,6e-05,11.85075]
[1776367967741,37.42,75127.11,0.0,-0.91145,6e-05,11.83422]
[1776367968748,37.42,75122.6,0.0,-0.91172,6e-05,11.80703]
[1776367970772,37.42,75129.32,0.0,-0.91134,6e-05,11.84625]
[1776367971779,37.42,75130.05,0.0,-0.9113,6e-05,11.85018]
[1776367974800,37.41,75139.83,0.0,-0.91074,6e-05,11.90713]
[1776367977821,37.41,75145.28,0.0,-0.91044,6e-05,11.93814]
[1776367979835,37.41,75156.52,0.0,-0.90978,6e-05,12.00497]
[1776367980842,37.41,75160.18,0.0,-0.90957,6e-05,12.02662]
[1776367981851,37.41,75167.97,0.0,-0.90911,6e-05,12.07303]
[1776367983158,37.41,75167.97,0.0,-0.90911,6e-05,12.07303]
[1776367984874,37.41,75162.85,0.0,-0.90942,6e-05,12.04129]
[1776367987901,37.41,75144.77,0.0,-0.9105,6e-05,11.93227]
[1776367988908,37.41,75145.44,0.0,-0.91046,6e-05,11.93574]
[1776367992935,37.4,75140.65,0.0,-0.91076,6e-05,11.90501]
[1776367995545,37.4,75141.47,0.0,-0.91073,6e-05,11.90889]
[1776367995596,37.4,75141.47,0.0,-0.91073,6e-05,11.90889]
[1776367995688,37.4,75141.47,0.0,-0.91073,6e-05,11.90889]
[1776367999985,37.4,75129.12,0.0,-0.91147,6e-05,11.83283]
[1776368001495,37.4,75127.12,0.0,-0.91159,6e-05,11.82045]
[1776368001547,37.4,75127.12,0.0,-0.91159,6e-05,11.82045]
[1776368001693,37.4,75127.12,0.0,-0.91159,6e-05,11.82045]
[1776368001999,37.4,75126.68,0.0,-0.91162,6e-05,11.81743]
[1776368003208,37.4,75126.68,0.0,-0.91162,6e-05,11.81743]
[1776368003410,37.39,75124.83,0.0,-0.91173,6e-05,11.80604]
[1776368003437,37.39,75124.83,0.0,-0.91173,6e-05,11.80604]
[1776368004014,37.39,75122.65,0.0,-0.91186,6e-05,11.79271]
[1776368006029,37.39,75112.82,0.0,-0.91244,6e-05,11.73368]
[1776368008043,37.39,75113.57,0.0,-0.9124,6e-05,11.73754]
[1776368008709,37.39,75113.57,0.0,-0.9124,6e-05,11.73754]
[1776368009050,37.39,75125.46,0.0,-0.91172,6e-05,11.80786]
[1776368011064,37.39,75132.85,0.0,-0.91132,6e-05,11.84781]
[1776368012169,37.39,75132.85,0.0,-0.91132,6e-05,11.84781]
[1776368012307,37.39,75131.9,0.0,-0.91137,6e-05,11.84175]
[1776368012413,37.39,75131.9,0.0,-0.91137,6e-05,11.84175]
[1776368012589,37.39,75131.9,0.0,-0.91137,6e-05,11.84175]
[1776368015092,37.39,75127.59,0.0,-0.91164,6e-05,11.8148]
[1776368016700,37.39,75128.48,0.0,-0.91159,6e-05,11.81967]
[1776368016710,37.39,75128.48,0.0,-0.91159,6e-05,11.81967]
[1776368016934,37.39,75128.48,0.0,-0.91159,6e-05,11.81967]
[1776368017105,37.39,75129.31,0.0,-0.91155,6e-05,11.8242]
[1776368020127,37.38,75136.03,0.0,-0.91117,6e-05,11.86295]
[1776368022146,37.38,75135.44,0.0,-0.91122,6e-05,11.85802]
[1776368022811,37.38,75135.44,0.0,-0.91122,6e-05,11.85802]
[1776368022836,37.38,75135.44,0.0,-0.91122,6e-05,11.85802]
[1776368022936,37.38,75135.44,0.0,-0.91122,6e-05,11.85802]
[1776368025978,37.38,75134.62,0.0,-0.91127,6e-05,11.85218]
[1776368026198,37.38,75134.62,0.0,-0.91127,6e-05,11.85218]
[1776368026174,37.38,75137.86,0.0,-0.91109,6e-05,11.87055]
[1776368028188,37.38,75143.22,0.0,-0.91079,6e-05,11.90201]
[1776368029197,37.38,75136.78,0.0,-0.91117,6e-05,11.86309]
[1776368030211,37.38,75136.78,0.0,-0.91117,6e-05,11.86309]
[1776368030265,37.38,75134.25,0.0,-0.91132,6e-05,11.84748]
[1776368030443,37.38,75134.25,0.0,-0.91132,6e-05,11.84748]
[1776368032150,37.38,75134.6,0.0,-0.91131,6e-05,11.84908]
[1776368032190,37.38,75134.6,0.0,-0.91131,6e-05,11.84908]
[1776368032200,37.38,75134.6,0.0,-0.91131,6e-05,11.84908]
[1776368032249,37.37,75134.53,0.0,-0.91132,6e-05,11.84774]
[1776368032958,37.37,75134.53,0.0,-0.91132,6e-05,11.84774]
[1776368033198,37.37,75134.53,0.0,-0.91132,6e-05,11.84774]
[1776368033225,37.37,75128.69,0.0,-0.91166,6e-05,11.81252]
[1776368034232,37.37,75120.98,0.0,-0.91211,6e-05,11.7663]
[1776368035239,37.37,75120.22,0.0,-0.91216,6e-05,11.76145]
[1776368037736,37.37,75116.3,0.0,-0.9124,6e-05,11.73754]
[1776368037788,37.37,75116.3,0.0,-0.9124,6e-05,11.73754]
[1776368037938,37.37,75116.3,0.0,-0.9124,6e-05,11.73754]
[1776368039267,37.37,75107.22,0.0,-0.91292,6e-05,11.68317]
[1776368040274,37.37,75104.35,0.0,-0.91309,6e-05,11.66597]
[1776368043864,37.37,75100.35,0.0,-0.91332,6e-05,11.64198]
[1776368043916,37.37,75100.35,0.0,-0.91332,6e-05,11.64198]
[1776368043939,37.37,75100.35,0.0,-0.91332,6e-05,11.64198]
[1776368046316,37.37,75095.16,0.0,-0.91363,6e-05,11.6108]
[1776368047323,37.37,75083.88,0.0,-0.91427,6e-05,11.54424]
[1776368048330,37.37,75081.41,0.0,-0.91441,6e-05,11.52973]
[1776368049337,37.37,75075.9,0.0,-0.91472,6e-05,11.4974]
[1776368051351,37.37,75067.03,0.0,-0.91522,6e-05,11.4456]
[1776368052358,37.37,75061.66,0.0,-0.91553,6e-05,11.41396]
[1776368054372,37.37,75059.28,0.0,-0.91566,6e-05,11.39979]
[1776368058400,37.37,75064.88,0.0,-0.91535,6e-05,11.43241]
[1776368060511,37.37,75066.21,0.0,-0.91527,6e-05,11.4404]
[1776368060563,37.37,75066.21,0.0,-0.91527,6e-05,11.4404]
[1776368060691,37.37,75066.21,0.0,-0.91527,6e-05,11.4404]
[1776368062270,37.37,75066.27,0.0,-0.91527,6e-05,11.44093]
[1776368062321,37.37,75066.19,0.0,-0.91527,6e-05,11.44064]
[1776368062436,37.37,75066.19,0.0,-0.91527,6e-05,11.44064]
[1776368062494,37.37,75066.2,0.0,-0.91527,6e-05,11.44088]
[1776368066402,37.37,75064.66,0.0,-0.91535,6e-05,11.43238]
[1776368066438,37.37,75064.66,0.0,-0.91535,6e-05,11.43238]
[1776368066454,37.37,75064.66,0.0,-0.91535,6e-05,11.43238]
[1776368066986,37.37,75064.66,0.0,-0.91535,6e-05,11.43238]
[1776368067197,37.37,75064.66,0.0,-0.91535,6e-05,11.43238]
[1776368071174,37.37,75064.31,0.0,-0.91536,6e-05,11.43106]
[1776368071189,37.37,75064.31,0.0,-0.91536,6e-05,11.43106]
[1776368071226,37.37,75064.31,0.0,-0.91536,6e-05,11.43106]
[1776368071303,37.37,75063.32,0.0,-0.91543,6e-05,11.42232]
[1776368071323,37.37,75063.32,0.0,-0.91543,6e-05,11.42232]
[1776368071435,37.37,75063.32,0.0,-0.91543,6e-05,11.42232]
[1776368071489,37.37,75063.32,0.0,-0.91543,6e-05,11.42232]
[1776368071696,37.37,75063.32,0.0,-0.91543,6e-05,11.42232]
[1776368071793,37.37,75062.97,0.0,-0.91545,6e-05,11.42027]
[1776368072504,37.37,75051.26,0.0,-0.91611,6e-05,11.35163]
[1776368073511,37.37,75046.91,0.0,-0.91636,6e-05,11.32617]
[1776368076025,37.37,75047.15,0.0,-0.91634,6e-05,11.32753]
[1776368076077,37.37,75047.15,0.0,-0.91634,6e-05,11.32753]
[1776368076128,37.37,75047.15,0.0,-0.91634,6e-05,11.32753]
[1776368076532,37.37,75040.81,0.0,-0.9167,6e-05,11.2905]
[1776368077539,37.37,75036.7,0.0,-0.91693,6e-05,11.26669]
[1776368079553,37.37,75030.84,0.0,-0.91725,6e-05,11.23274]
[1776368080560,37.37,75021.56,0.0,-0.91777,6e-05,11.17858]
[1776368081567,37.37,75021.98,0.0,-0.91775,6e-05,11.1808]
[1776368084944,37.37,75021.54,0.0,-0.91777,6e-05,11.17779]
[1776368088259,37.37,75023.06,0.0,-0.9177,6e-05,11.18591]
[1776368088261,37.37,75023.06,0.0,-0.9177,6e-05,11.18591]
[1776368088275,37.37,75021.27,0.0,-0.9178,6e-05,11.17507]
[1776368088435,37.37,75021.27,0.0,-0.9178,6e-05,11.17507]
[1776368088946,37.37,75021.27,0.0,-0.9178,6e-05,11.17507]
[1776368093831,37.37,75025.27,0.0,-0.91759,6e-05,11.19728]
[1776368093883,37.37,75025.27,0.0,-0.91759,6e-05,11.19728]
[1776368093936,37.37,75025.27,0.0,-0.91759,6e-05,11.19728]
[1776368095004,37.37,75025.27,0.0,-0.91759,6e-05,11.19739]
[1776368095056,37.37,75025.27,0.0,-0.91759,6e-05,11.19739]
[1776368095192,37.37,75025.27,0.0,-0.91759,6e-05,11.19739]
[1776368095215,37.37,75025.27,0.0,-0.91759,6e-05,11.1975]
[1776368097680,37.37,75030.13,0.0,-0.91731,6e-05,11.226]
[1776368099694,37.37,75026.11,0.0,-0.91754,6e-05,11.20283]
[1776368101022,37.37,75026.11,0.0,-0.91754,6e-05,11.20283]
[1776368101054,37.37,75026.11,0.0,-0.91754,6e-05,11.20283]
[1776368101096,37.37,75026.11,0.0,-0.91754,6e-05,11.20283]
[1776368101724,37.37,75018.85,0.0,-0.91794,6e-05,11.16058]
[1776368102717,37.37,75010.94,0.0,-0.91837,5e-05,11.11461]
[1776368103724,37.37,75007.48,0.0,-0.91857,5e-05,11.09448]
[1776368105738,37.36,75003.21,0.0,-0.91882,5e-05,11.06794]
[1776368106745,37.36,74999.07,0.0,-0.91904,5e-05,11.04401]
[1776368108301,37.36,74999.07,0.0,-0.91904,5e-05,11.04401]
[1776368108350,37.36,74997.7,0.0,-0.91912,5e-05,11.03609]
[1776368108437,37.36,74997.7,0.0,-0.91912,5e-05,11.03609]
[1776368109446,37.36,74997.86,0.0,-0.91911,5e-05,11.03701]
[1776368109499,37.36,74997.86,0.0,-0.91911,5e-05,11.03701]
[1776368109699,37.36,74997.86,0.0,-0.91911,5e-05,11.03701]
[1776368109766,37.36,74996.07,0.0,-0.91921,5e-05,11.02669]
[1776368114801,37.36,74995.36,0.0,-0.91925,5e-05,11.02267]
[1776368120846,37.36,74996.84,0.0,-0.91916,5e-05,11.03128]
[1776368122645,37.36,74999.31,0.0,-0.91903,5e-05,11.04551]
[1776368122709,37.36,74999.31,0.0,-0.91903,5e-05,11.04551]
[1776368123090,37.36,74999.31,0.0,-0.91903,5e-05,11.04551]
[1776368123867,37.36,75014.07,0.0,-0.91822,5e-05,11.13067]
[1776368124874,37.36,75020.32,0.0,-0.91788,6e-05,11.16671]
[1776368125881,37.36,75028.07,0.0,-0.91745,6e-05,11.21145]
[1776368126888,37.36,75034.14,0.0,-0.91712,6e-05,11.24645]
[1776368127895,37.36,75038.49,0.0,-0.91688,6e-05,11.27144]
[1776368128903,37.36,75034.46,0.0,-0.91711,6e-05,11.24764]
[1776368130080,37.36,75026.9,0.0,-0.91753,6e-05,11.2034]
[1776368131923,37.36,75028.82,0.0,-0.91745,6e-05,11.21075]
[1776368133320,37.36,75028.82,0.0,-0.91745,6e-05,11.21075]
[1776368133355,37.36,75028.82,0.0,-0.91745,6e-05,11.21075]
[1776368132931,37.36,75035.23,0.0,-0.9171,6e-05,11.24773]
[1776368133436,37.36,75035.23,0.0,-0.9171,6e-05,11.24773]
[1776368135344,37.36,75036.65,0.0,-0.91702,6e-05,11.25567]
[1776368135381,37.36,75038.03,0.0,-0.91695,6e-05,11.26337]
[1776368135436,37.36,75038.03,0.0,-0.91695,6e-05,11.26337]
[1776368135952,37.36,75038.13,0.0,-0.91695,6e-05,11.26361]
[1776368140653,37.35,75039.41,0.0,-0.91689,6e-05,11.26966]
[1776368140697,37.35,75039.41,0.0,-0.91689,6e-05,11.26966]
[1776368142109,37.35,75041.06,0.0,-0.9168,6e-05,11.27891]
[1776368142160,37.35,75041.06,0.0,-0.9168,6e-05,11.27891]
[1776368142198,37.35,75041.06,0.0,-0.9168,6e-05,11.27891]
[1776368142209,37.35,75041.16,0.0,-0.9168,6e-05,11.27912]
[1776368144013,37.35,75045.45,0.0,-0.91657,6e-05,11.30337]
[1776368145016,37.35,75057.51,0.0,-0.9159,6e-05,11.37337]
[1776368146023,37.35,75064.06,0.0,-0.91553,6e-05,11.41119]
[1776368147033,37.35,75070.28,0.0,-0.91519,6e-05,11.44744]
[1776368148038,37.35,75080.81,0.0,-0.91459,6e-05,11.50903]
[1776368149045,37.35,75090.12,0.0,-0.91406,6e-05,11.5639]
[1776368150052,37.35,75089.68,0.0,-0.91409,6e-05,11.56129]
[1776368155087,37.35,75092.72,0.0,-0.91391,6e-05,11.5792]
[1776368157101,37.35,75085.94,0.0,-0.9143,6e-05,11.53925]
[1776368162148,37.35,75085.55,0.0,-0.91432,6e-05,11.5373]
[1776368164308,37.35,75084.61,0.0,-0.91437,6e-05,11.53185]
[1776368164360,37.35,75084.61,0.0,-0.91437,6e-05,11.53185]
[1776368164365,37.35,75079.05,0.0,-0.91469,6e-05,11.49893]
[1776368164436,37.35,75079.05,0.0,-0.91469,6e-05,11.49893]
[1776368167218,37.35,75082.57,0.0,-0.9145,6e-05,11.519]
[1776368167239,37.35,75082.57,0.0,-0.9145,6e-05,11.519]
[1776368167294,37.35,75087.58,0.0,-0.91421,6e-05,11.54824]
[1776368167436,37.35,75087.58,0.0,-0.91421,6e-05,11.54824]
[1776368169364,37.35,75089.21,0.0,-0.91412,6e-05,11.55756]
[1776368169435,37.35,75088.12,0.0,-0.91419,6e-05,11.55082]
[1776368170411,37.35,75089.82,0.0,-0.91409,6e-05,11.56091]
[1776368171829,37.35,75091.54,0.0,-0.91399,6e-05,11.57114]
[1776368171881,37.35,75091.54,0.0,-0.91399,6e-05,11.57114]
[1776368172459,37.35,75091.54,0.0,-0.91399,6e-05,11.57114]
[1776368172234,37.35,75095.3,0.0,-0.91378,6e-05,11.5934]
[1776368173234,37.35,75103.55,0.0,-0.9133,6e-05,11.6422]
[1776368174659,37.35,75104.55,0.0,-0.91325,6e-05,11.64814]
[1776368174771,37.35,75104.55,0.0,-0.91325,6e-05,11.64814]
[1776368175249,37.35,75118.21,0.0,-0.91246,6e-05,11.729]
[1776368176224,37.35,75118.21,0.0,-0.91246,6e-05,11.729]
[1776368176257,37.35,75123.38,0.0,-0.91216,6e-05,11.75964]
[1776368177263,37.35,75122.92,0.0,-0.91219,6e-05,11.75673]
[1776368180284,37.35,75118.34,0.0,-0.91246,6e-05,11.72891]
[1776368184141,37.35,75115.91,0.0,-0.91261,6e-05,11.71394]
[1776368184148,37.35,75115.91,0.0,-0.91261,6e-05,11.71394]
[1776368184197,37.35,75115.91,0.0,-0.91261,6e-05,11.71394]
[1776368184279,37.35,75115.91,0.0,-0.91261,6e-05,11.71394]
[1776368184331,37.35,75115.91,0.0,-0.91261,6e-05,11.71394]
[1776368184355,37.35,75117.08,0.0,-0.91254,6e-05,11.72071]
[1776368184438,37.35,75117.08,0.0,-0.91254,6e-05,11.72071]
[1776368185324,37.35,75122.54,0.0,-0.91223,6e-05,11.75294]
[1776368188345,37.34,75132.93,0.0,-0.91163,6e-05,11.81403]
[1776368190361,37.34,75134.68,0.0,-0.91154,6e-05,11.82351]
[1776368190470,37.34,75134.68,0.0,-0.91154,6e-05,11.82351]
[1776368190523,37.34,75134.68,0.0,-0.91154,6e-05,11.82351]
[1776368190687,37.34,75134.68,0.0,-0.91154,6e-05,11.82351]
[1776368192375,37.34,75126.75,0.0,-0.91203,6e-05,11.77231]
[1776368192512,37.34,75126.75,0.0,-0.91203,6e-05,11.77231]
[1776368192564,37.34,75126.75,0.0,-0.91203,6e-05,11.77231]
[1776368192694,37.34,75126.75,0.0,-0.91203,6e-05,11.77231]
[1776368193382,37.34,75121.13,0.0,-0.91235,6e-05,11.73893]
[1776368194390,37.34,75121.93,0.0,-0.91231,6e-05,11.74319]
[1776368195925,37.34,75122.3,0.0,-0.91229,6e-05,11.74516]
[1776368195940,37.34,75122.3,0.0,-0.91229,6e-05,11.74516]
[1776368195977,37.34,75122.3,0.0,-0.91229,6e-05,11.74516]
[1776368196101,37.34,75122.3,0.0,-0.91229,6e-05,11.74516]
[1776368196196,37.34,75122.3,0.0,-0.91229,6e-05,11.74516]
[1776368196404,37.34,75122.84,0.0,-0.91226,6e-05,11.74813]
[1776368197414,37.34,75127.58,0.0,-0.91199,6e-05,11.77605]
[1776368199430,37.34,75130.49,0.0,-0.91183,6e-05,11.79275]
[1776368201639,37.34,75126.53,0.0,-0.91207,6e-05,11.76859]
[1776368202658,37.34,75126.53,0.0,-0.91207,6e-05,11.76859]
[1776368202697,37.34,75126.53,0.0,-0.91207,6e-05,11.76859]
[1776368202710,37.34,75126.53,0.0,-0.91207,6e-05,11.76859]
[1776368203085,37.34,75126.53,0.0,-0.91207,6e-05,11.76859]
[1776368203203,37.34,75126.53,0.0,-0.91207,6e-05,11.76859]
[1776368203298,37.34,75126.41,0.0,-0.91208,6e-05,11.7676]
[1776368207484,37.33,75121.29,0.0,-0.91239,6e-05,11.73584]
[1776368208491,37.33,75114.79,0.0,-0.91276,6e-05,11.69707]
[1776368211133,37.33,75117.21,0.0,-0.91262,6e-05,11.71125]
[1776368211144,37.33,75117.21,0.0,-0.91262,6e-05,11.71125]
[1776368211193,37.33,75117.21,0.0,-0.91262,6e-05,11.71125]
[1776368211234,37.33,75118.92,0.0,-0.91253,6e-05,11.7212]
[1776368214545,37.33,75112.87,0.0,-0.91288,6e-05,11.68468]
[1776368216094,37.33,75097.92,0.0,-0.91374,6e-05,11.59606]
[1776368216709,37.33,75097.92,0.0,-0.91374,6e-05,11.59606]
[1776368216811,37.33,75092.31,0.0,-0.91406,6e-05,11.56297]
[1776368217566,37.33,75088.18,0.0,-0.91431,6e-05,11.53771]
[1776368221597,37.33,75084.93,0.0,-0.91452,6e-05,11.51621]
[1776368222604,37.33,75070.33,0.0,-0.91535,6e-05,11.42979]
[1776368223611,37.32,75069.61,0.0,-0.91539,6e-05,11.42506]
[1776368224618,37.32,75076.42,0.0,-0.91502,6e-05,11.46452]
[1776368225625,37.32,75082.21,0.0,-0.91469,6e-05,11.49798]
[1776368229653,37.32,75088.72,0.0,-0.91435,6e-05,11.53382]
[1776368230660,37.32,75099.17,0.0,-0.91376,6e-05,11.59479]
[1776368231667,37.32,75105.9,0.0,-0.91337,6e-05,11.63459]
[1776368233682,37.32,75104.85,0.0,-0.91343,6e-05,11.62828]
[1776368236457,37.32,75104.6,0.0,-0.91345,6e-05,11.62675]
[1776368236474,37.32,75106.72,0.0,-0.91333,6e-05,11.63925]
[1776368236687,37.32,75106.72,0.0,-0.91333,6e-05,11.63925]
[1776368236705,37.32,75107.23,0.0,-0.9133,6e-05,11.64219]
[1776368239436,37.32,75108.26,0.0,-0.91324,6e-05,11.64821]
[1776368240748,37.32,75115.99,0.0,-0.9128,6e-05,11.69369]
[1776368242736,37.32,75116.35,0.0,-0.91278,6e-05,11.69567]
[1776368243769,37.32,75125.48,0.0,-0.91225,6e-05,11.74953]
[1776368244776,37.32,75132.08,0.0,-0.91187,6e-05,11.78854]
[1776368247797,37.31,75139.56,0.0,-0.91145,6e-05,11.83222]
[1776368249810,37.31,75147.4,0.0,-0.911,6e-05,11.87829]
[1776368251253,37.31,75147.4,0.0,-0.911,6e-05,11.87829]
[1776368254215,37.31,75147.43,0.0,-0.91103,6e-05,11.87386]
[1776368254268,37.31,75147.43,0.0,-0.91103,6e-05,11.87386]
[1776368254435,37.31,75147.43,0.0,-0.91103,6e-05,11.87386]
[1776368254306,37.31,75147.43,0.0,-0.91104,6e-05,11.87304]
[1776368256863,37.31,75151.43,0.0,-0.91081,6e-05,11.8961]
[1776368260881,37.31,75153.57,0.0,-0.9107,6e-05,11.90757]
[1776368260933,37.31,75153.57,0.0,-0.9107,6e-05,11.90757]
[1776368261196,37.31,75153.57,0.0,-0.9107,6e-05,11.90757]
[1776368261295,37.3,75153.62,0.0,-0.91071,6e-05,11.90698]
[1776368262914,37.3,75153.62,0.0,-0.91071,6e-05,11.90698]
[1776368263122,37.3,75153.62,0.0,-0.91071,6e-05,11.90698]
[1776368263165,37.3,75161.7,0.0,-0.91024,6e-05,11.95491]
[1776368263912,37.3,75167.42,0.0,-0.9099,6e-05,11.98869]
[1776368266215,37.3,75166.34,0.0,-0.90997,6e-05,11.98165]
[1776368266901,37.3,75165.27,0.0,-0.91005,6e-05,11.97414]
[1776368266941,37.3,75165.27,0.0,-0.91005,6e-05,11.97414]
[1776368266955,37.3,75165.27,0.0,-0.91005,6e-05,11.97414]
[1776368267295,37.3,75165.27,0.0,-0.91005,6e-05,11.97414]
[1776368267436,37.3,75165.27,0.0,-0.91005,6e-05,11.97414]
[1776368267444,37.3,75165.27,0.0,-0.91005,6e-05,11.9736]
[1776368267954,37.3,75160.21,0.0,-0.91035,6e-05,11.94328]
[1776368269480,37.3,75160.21,0.0,-0.91035,6e-05,11.94328]
[1776368268961,37.3,75154.39,0.0,-0.9107,6e-05,11.90794]
[1776368269532,37.3,75154.39,0.0,-0.9107,6e-05,11.90794]
[1776368269688,37.3,75154.39,0.0,-0.9107,6e-05,11.90794]
[1776368272374,37.3,75157.11,0.0,-0.91055,6e-05,11.92332]
[1776368272386,37.3,75157.11,0.0,-0.91055,6e-05,11.92332]
[1776368272439,37.3,75157.11,0.0,-0.91055,6e-05,11.92332]
[1776368272475,37.29,75160.52,0.0,-0.91036,6e-05,11.94278]
[1776368273801,37.29,75162.07,0.0,-0.91026,6e-05,11.95207]
[1776368273858,37.29,75162.07,0.0,-0.91026,6e-05,11.95207]
[1776368273939,37.29,75162.07,0.0,-0.91026,6e-05,11.95207]
[1776368279034,37.29,75165.19,0.0,-0.91011,6e-05,11.96784]
[1776368280039,37.29,75169.23,0.0,-0.90988,6e-05,11.9916]
[1776368280904,37.29,75169.23,0.0,-0.90988,6e-05,11.9916]
[1776368280938,37.29,75169.23,0.0,-0.90988,6e-05,11.9916]
[1776368280939,37.29,75169.23,0.0,-0.90988,6e-05,11.9916]
[1776368281196,37.29,75169.23,0.0,-0.90988,6e-05,11.9916]
[1776368281214,37.29,75169.41,0.0,-0.90987,6e-05,11.99219]
[1776368282057,37.29,75176.91,0.0,-0.90943,6e-05,12.03671]
[1776368283064,37.29,75181.17,0.0,-0.90918,6e-05,12.0618]
[1776368284070,37.29,75188.7,0.0,-0.90874,6e-05,12.10655]
[1776368286086,37.28,75193.37,0.0,-0.90848,6e-05,12.13338]
[1776368287093,37.28,75199.1,0.0,-0.90814,6e-05,12.16726]
[1776368289107,37.28,75200.97,0.0,-0.90805,6e-05,12.17702]
[1776368291121,37.28,75206.2,0.0,-0.90775,6e-05,12.20702]
[1776368296182,37.27,75206.02,0.0,-0.90778,6e-05,12.20412]
[1776368296234,37.27,75206.02,0.0,-0.90778,6e-05,12.20412]
[1776368296438,37.27,75206.02,0.0,-0.90778,6e-05,12.20412]
[1776368296482,37.27,75207.7,0.0,-0.90769,6e-05,12.21263]
[1776368298171,37.27,75218.46,0.0,-0.90705,6e-05,12.27738]
[1776368300184,37.27,75220.82,0.0,-0.90692,6e-05,12.29071]
[1776368303209,37.27,75215.18,0.0,-0.90727,6e-05,12.25482]
[1776368304216,37.26,75199.43,0.0,-0.90823,6e-05,12.15897]
[1776368305222,37.26,75193.84,0.0,-0.90858,6e-05,12.12357]
[1776368310257,37.26,75192.12,0.0,-0.90872,6e-05,12.10965]
[1776368311828,37.25,75191.83,0.0,-0.90876,6e-05,12.10385]
[1776368311921,37.25,75191.83,0.0,-0.90876,6e-05,12.10385]
[1776368311937,37.25,75191.83,0.0,-0.90876,6e-05,12.10385]
[1776368312272,37.25,75190.89,0.0,-0.90883,6e-05,12.0975]
[1776368312938,37.25,75190.89,0.0,-0.90883,6e-05,12.0975]
[1776368312948,37.25,75190.89,0.0,-0.90883,6e-05,12.0975]
[1776368313188,37.25,75190.89,0.0,-0.90883,6e-05,12.0975]
[1776368319321,37.25,75199.49,0.0,-0.90836,6e-05,12.14472]
[1776368320184,37.25,75199.49,0.0,-0.90836,6e-05,12.14472]
[1776368320236,37.25,75199.49,0.0,-0.90836,6e-05,12.14472]
[1776368320438,37.25,75199.49,0.0,-0.90836,6e-05,12.14472]
[1776368320540,37.24,75204.02,0.0,-0.9081,6e-05,12.17136]
[1776368321265,37.24,75204.02,0.0,-0.9081,6e-05,12.17136]
[1776368321305,37.24,75204.02,0.0,-0.9081,6e-05,12.17136]
[1776368321436,37.24,75204.02,0.0,-0.9081,6e-05,12.17136]
[1776368327383,37.24,75213.83,0.0,-0.90756,6e-05,12.22522]
[1776368328730,37.23,75217.05,0.0,-0.90737,6e-05,12.24428]
[1776368328935,37.23,75217.05,0.0,-0.90737,6e-05,12.24428]
[1776368329397,37.23,75217.24,0.0,-0.90737,6e-05,12.24495]
[1776368330055,37.23,75217.24,0.0,-0.90737,6e-05,12.24495]
[1776368330164,37.23,75217.24,0.0,-0.90737,6e-05,12.24495]
[1776368330196,37.23,75217.24,0.0,-0.90737,6e-05,12.24495]
[1776368334500,37.23,75211.95,0.0,-0.9077,6e-05,12.21103]
[1776368336131,37.23,75212.49,0.0,-0.90768,6e-05,12.21344]
[1776368336182,37.23,75212.49,0.0,-0.90768,6e-05,12.21344]
[1776368336196,37.23,75212.49,0.0,-0.90768,6e-05,12.21344]
[1776368336445,37.23,75212.53,0.0,-0.90768,6e-05,12.21324]
[1776368339655,37.23,75213.16,0.0,-0.90766,6e-05,12.21573]
[1776368339688,37.23,75213.16,0.0,-0.90766,6e-05,12.21573]
[1776368344512,37.22,75217.81,0.0,-0.9074,6e-05,12.2417]
[1776368344854,37.22,75217.81,0.0,-0.9074,6e-05,12.2417]
[1776368344937,37.22,75217.81,0.0,-0.9074,6e-05,12.2417]
[1776368345519,37.22,75217.77,0.0,-0.90741,6e-05,12.24097]
[1776368345688,37.22,75217.77,0.0,-0.90741,6e-05,12.24097]
[1776368345740,37.22,75217.77,0.0,-0.90741,6e-05,12.24097]
[1776368345936,37.22,75217.77,0.0,-0.90741,6e-05,12.24097]
[1776368345976,37.22,75217.77,0.0,-0.90741,6e-05,12.24097]
[1776368348542,37.22,75222.4,0.0,-0.90714,6e-05,12.26761]
[1776368349549,37.22,75217.43,0.0,-0.90745,6e-05,12.23692]
[1776368349765,37.22,75217.43,0.0,-0.90745,6e-05,12.23692]
[1776368349818,37.22,75217.43,0.0,-0.90745,6e-05,12.23692]
[1776368349937,37.22,75217.43,0.0,-0.90745,6e-05,12.23692]
[1776368350560,37.22,75216.13,0.0,-0.90753,6e-05,12.22855]
[1776368350626,37.22,75216.13,0.0,-0.90753,6e-05,12.22855]
[1776368350631,37.22,75216.13,0.0,-0.90753,6e-05,12.22855]
[1776368350690,37.22,75216.13,0.0,-0.90753,6e-05,12.22855]
[1776368356358,37.21,75215.1,0.0,-0.90762,6e-05,12.22003]
[1776368356408,37.21,75215.1,0.0,-0.90762,6e-05,12.22003]
[1776368356434,37.21,75215.1,0.0,-0.90762,6e-05,12.22003]
[1776368356602,37.21,75215.78,0.0,-0.90758,6e-05,12.22369]
[1776368357046,37.21,75215.78,0.0,-0.90758,6e-05,12.22369]
[1776368357098,37.21,75215.78,0.0,-0.90758,6e-05,12.22369]
[1776368357197,37.21,75215.78,0.0,-0.90758,6e-05,12.22369]
[1776368359243,37.21,75214.44,0.0,-0.90767,6e-05,12.21464]
[1776368359907,37.21,75214.44,0.0,-0.90768,6e-05,12.21419]
[1776368359936,37.21,75214.44,0.0,-0.90768,6e-05,12.21419]
[1776368360608,37.21,75214.44,0.0,-0.90768,6e-05,12.21419]
[1776368360073,37.21,75211.04,0.0,-0.90788,6e-05,12.19359]
[1776368361638,37.21,75205.0,0.0,-0.90826,6e-05,12.15583]
[1776368363478,37.21,75205.0,0.0,-0.90826,6e-05,12.15583]
[1776368363585,37.21,75205.0,0.0,-0.90826,6e-05,12.15583]
[1776368363621,37.21,75200.48,0.0,-0.90854,6e-05,12.12705]
[1776368363690,37.21,75200.48,0.0,-0.90854,6e-05,12.12705]
[1776368364432,37.21,75200.48,0.0,-0.90854,6e-05,12.12705]
[1776368364479,37.21,75200.48,0.0,-0.90854,6e-05,12.12705]
[1776368364529,37.2,75201.88,0.0,-0.90846,6e-05,12.1348]
[1776368364691,37.2,75201.88,0.0,-0.90846,6e-05,12.1348]
[1776368370701,37.2,75196.67,0.0,-0.90882,6e-05,12.09921]
[1776368372601,37.2,75196.67,0.0,-0.90882,6e-05,12.09921]
[1776368372621,37.2,75195.51,0.0,-0.90892,6e-05,12.08752]
[1776368372695,37.2,75195.51,0.0,-0.90892,6e-05,12.08752]
[1776368372714,37.2,75193.15,0.0,-0.90906,6e-05,12.07328]
[1776368373722,37.19,75190.11,0.0,-0.90925,6e-05,12.05432]
[1776368374729,37.19,75185.93,0.0,-0.90951,6e-05,12.02854]
[1776368375736,37.19,75181.88,0.0,-0.90975,6e-05,12.0036]
[1776368376743,37.19,75176.23,0.0,-0.91009,6e-05,11.96909]
[1776368378756,37.19,75184.62,0.0,-0.9096,6e-05,12.01862]
[1776368380285,37.19,75184.62,0.0,-0.9096,6e-05,12.01862]
[1776368380299,37.19,75184.62,0.0,-0.9096,6e-05,12.01862]
[1776368380451,37.19,75184.62,0.0,-0.9096,6e-05,12.01862]
[1776368380502,37.19,75185.57,0.0,-0.90956,6e-05,12.02323]
[1776368381065,37.19,75185.57,0.0,-0.90956,6e-05,12.02323]
[1776368381117,37.19,75185.57,0.0,-0.90956,6e-05,12.02323]
[1776368381192,37.19,75185.57,0.0,-0.90956,6e-05,12.02323]
[1776368381269,37.19,75182.16,0.0,-0.90976,6e-05,12.0027]
[1776368381778,37.19,75178.57,0.0,-0.90998,6e-05,11.98057]
[1776368383792,37.19,75169.47,0.0,-0.91053,6e-05,11.9249]
[1776368384799,37.18,75165.18,0.0,-0.91078,6e-05,11.89875]
[1776368385806,37.18,75156.01,0.0,-0.91133,6e-05,11.84344]
[1776368386813,37.18,75150.81,0.0,-0.91163,6e-05,11.81204]
[1776368389906,37.18,75149.71,0.0,-0.9117,6e-05,11.80498]
[1776368389936,37.18,75149.71,0.0,-0.9117,6e-05,11.80498]
[1776368389951,37.18,75149.71,0.0,-0.9117,6e-05,11.80498]
[1776368390322,37.18,75149.71,0.0,-0.9117,6e-05,11.80498]
[1776368390444,37.18,75149.71,0.0,-0.9117,6e-05,11.80498]
[1776368390845,37.18,75147.16,0.0,-0.91186,6e-05,11.78928]
[1776368395881,37.18,75149.85,0.0,-0.91171,6e-05,11.8043]
[1776368396893,37.18,75164.49,0.0,-0.91085,6e-05,11.89169]
[1776368397909,37.18,75170.77,0.0,-0.91049,6e-05,11.92901]
[1776368398919,37.18,75178.07,0.0,-0.91006,6e-05,11.97246]
[1776368401947,37.18,75181.11,0.0,-0.90989,6e-05,11.98975]
[1776368403977,37.18,75182.97,0.0,-0.90978,6e-05,12.00069]
[1776368405990,37.18,75173.96,0.0,-0.91032,6e-05,11.9462]
[1776368408006,37.18,75170.86,0.0,-0.9105,6e-05,11.92741]
[1776368409013,37.18,75179.19,0.0,-0.91001,6e-05,11.97741]
[1776368410020,37.18,75188.5,0.0,-0.90946,6e-05,12.03333]
[1776368411054,37.18,75188.5,0.0,-0.90946,6e-05,12.03333]
[1776368411103,37.18,75188.5,0.0,-0.90946,6e-05,12.03333]
[1776368411190,37.18,75188.5,0.0,-0.90946,6e-05,12.03333]
[1776368411265,37.18,75189.62,0.0,-0.9094,6e-05,12.03985]
[1776368414050,37.17,75185.75,0.0,-0.90963,6e-05,12.01577]
[1776368417091,37.17,75184.57,0.0,-0.90971,6e-05,12.00822]
[1776368417141,37.17,75184.57,0.0,-0.90971,6e-05,12.00822]
[1776368417188,37.17,75184.57,0.0,-0.90971,6e-05,12.00822]
[1776368419085,37.17,75189.21,0.0,-0.90944,6e-05,12.03552]
[1776368422974,37.17,75189.09,0.0,-0.90946,6e-05,12.03366]
[1776368423058,37.17,75189.09,0.0,-0.90946,6e-05,12.03366]
[1776368423197,37.17,75189.09,0.0,-0.90946,6e-05,12.03366]
[1776368423297,37.17,75184.07,0.0,-0.90976,6e-05,12.00341]
[1776368424120,37.17,75181.29,0.0,-0.90992,6e-05,11.98644]
[1776368426134,37.17,75176.78,0.0,-0.9102,6e-05,11.95888]
[1776368428148,37.17,75166.17,0.0,-0.91082,6e-05,11.89481]
[1776368429154,37.17,75158.37,0.0,-0.91128,6e-05,11.84796]
[1776368430163,37.17,75159.37,0.0,-0.91123,6e-05,11.85354]
[1776368432535,37.17,75159.99,0.0,-0.91122,6e-05,11.85348]
[1776368432589,37.17,75159.99,0.0,-0.91122,6e-05,11.85348]
[1776368432690,37.17,75159.99,0.0,-0.91122,6e-05,11.85348]
[1776368438220,37.16,75159.06,0.0,-0.9113,6e-05,11.84516]
[1776368439239,37.16,75159.06,0.0,-0.9113,6e-05,11.84516]
[1776368439291,37.16,75159.06,0.0,-0.9113,6e-05,11.84516]
[1776368439440,37.16,75159.06,0.0,-0.9113,6e-05,11.84516]
[1776368441241,37.16,75163.33,0.0,-0.91106,6e-05,11.86968]
[1776368445431,37.16,75164.21,0.0,-0.91102,6e-05,11.87386]
[1776368445483,37.16,75164.21,0.0,-0.91102,6e-05,11.87386]
[1776368445689,37.16,75164.21,0.0,-0.91102,6e-05,11.87386]
[1776368450304,37.15,75181.06,0.0,-0.91005,6e-05,11.97286]
[1776368450887,37.15,75181.06,0.0,-0.91005,6e-05,11.97286]
[1776368451311,37.15,75192.87,0.0,-0.90935,6e-05,12.04406]
[1776368452318,37.15,75193.54,0.0,-0.90931,6e-05,12.048]
[1776368453325,37.15,75197.0,0.0,-0.9091,6e-05,12.06868]
[1776368453770,37.15,75197.0,0.0,-0.9091,6e-05,12.06868]
[1776368455452,37.15,75196.35,0.0,-0.90915,6e-05,12.06454]
[1776368455462,37.15,75196.35,0.0,-0.90915,6e-05,12.06454]
[1776368455691,37.15,75196.35,0.0,-0.90915,6e-05,12.06454]
[1776368460374,37.15,75205.29,0.0,-0.90863,6e-05,12.11713]
[1776368462447,37.15,75206.43,0.0,-0.90856,6e-05,12.12377]
[1776368462458,37.15,75206.43,0.0,-0.90856,6e-05,12.12377]
[1776368462689,37.15,75206.43,0.0,-0.90856,6e-05,12.12377]
[1776368464403,37.15,75215.87,0.0,-0.908,6e-05,12.18002]
[1776368465410,37.15,75226.21,0.0,-0.90738,6e-05,12.24248]
[1776368466417,37.15,75225.86,0.0,-0.90741,6e-05,12.23995]
[1776368467424,37.15,75226.35,0.0,-0.90738,6e-05,12.24243]
[1776368470983,37.15,75230.16,0.0,-0.90717,6e-05,12.26413]
[1776368471462,37.14,75235.92,0.0,-0.90682,6e-05,12.29868]
[1776368473485,37.14,75241.6,0.0,-0.90649,6e-05,12.33221]
[1776368474405,37.14,75241.6,0.0,-0.90649,6e-05,12.33221]
[1776368474496,37.14,75243.63,0.0,-0.90637,6e-05,12.344]
[1776368476791,37.14,75243.26,0.0,-0.90641,6e-05,12.34048]
[1776368477516,37.14,75246.72,0.0,-0.90619,6e-05,12.36159]
[1776368477536,37.14,75264.9,0.0,-0.90509,6e-05,12.47149]
[1776368478542,37.12,75269.75,0.0,-0.90488,6e-05,12.49292]
[1776368479267,37.12,75269.75,0.0,-0.90488,6e-05,12.49292]
[1776368479549,37.11,75273.12,0.0,-0.90476,6e-05,12.505]
[1776368480478,37.11,75273.12,0.0,-0.90476,6e-05,12.505]
[1776368480556,37.09,75273.25,0.0,-0.90484,6e-05,12.49703]
[1776368485590,37.03,75278.04,0.0,-0.90493,6e-05,12.48944]
[1776368488612,36.99,75271.32,0.0,-0.90559,6e-05,12.42398]
[1776368489619,36.99,75265.95,0.0,-0.90593,6e-05,12.39028]
[1776368492640,36.99,75258.28,0.0,-0.90645,6e-05,12.33782]
[1776368493647,36.99,75243.5,0.0,-0.90735,6e-05,12.24683]
[1776368494654,36.98,75242.11,0.0,-0.90744,6e-05,12.23786]
[1776368497675,36.98,75234.49,0.0,-0.90792,6e-05,12.19004]
[1776368498682,36.98,75227.08,0.0,-0.90837,6e-05,12.14454]
[1776368500697,36.98,75228.67,0.0,-0.90828,6e-05,12.15358]
[1776368501704,36.98,75235.4,0.0,-0.90788,6e-05,12.19422]
[1776368503718,36.98,75244.59,0.0,-0.90733,6e-05,12.24946]
[1776368506739,36.98,75233.62,0.0,-0.90801,6e-05,12.18113]
[1776368507746,36.98,75229.35,0.0,-0.90827,6e-05,12.15474]
[1776368509764,36.97,75224.38,0.0,-0.90858,6e-05,12.12383]
[1776368511775,36.97,75226.31,0.0,-0.90846,6e-05,12.13526]
[1776368511779,36.97,75226.31,0.0,-0.90846,6e-05,12.13526]
[1776368511941,36.97,75228.5,0.0,-0.90833,6e-05,12.14826]
[1776368512196,36.97,75228.5,0.0,-0.90833,6e-05,12.14826]
[1776368512782,36.97,75227.32,0.0,-0.90841,6e-05,12.14074]
[1776368514796,36.97,75231.76,0.0,-0.90815,6e-05,12.1671]
[1776368518184,36.97,75232.72,0.0,-0.9081,6e-05,12.17223]
[1776368518196,36.97,75232.72,0.0,-0.9081,6e-05,12.17223]
[1776368518441,36.97,75232.72,0.0,-0.9081,6e-05,12.17223]
[1776368518827,36.97,75241.31,0.0,-0.90758,6e-05,12.22385]
[1776368523863,36.97,75249.46,0.0,-0.90711,6e-05,12.27153]
[1776368525506,36.97,75249.46,0.0,-0.90711,6e-05,12.27153]
[1776368525702,36.97,75249.46,0.0,-0.90711,6e-05,12.27153]
[1776368525786,36.96,75277.79,0.0,-0.90538,6e-05,12.44477]
[1776368526607,36.96,75277.79,0.0,-0.90538,6e-05,12.44477]
[1776368526658,36.95,75291.84,0.0,-0.9046,6e-05,12.52205]
[1776368528583,36.95,75292.38,0.0,-0.90457,6e-05,12.52538]
[1776368528655,36.92,75293.01,0.0,-0.9047,6e-05,12.5125]
[1776368530916,36.89,75297.81,0.0,-0.90458,6e-05,12.52569]
[1776368533763,36.89,75297.03,0.0,-0.90467,6e-05,12.51624]
[1776368534433,36.88,75298.77,0.0,-0.90461,6e-05,12.5225]
[1776368534525,36.87,75303.68,0.0,-0.90435,6e-05,12.54831]
[1776368535967,36.86,75303.25,0.0,-0.90443,6e-05,12.54074]
[1776368536036,36.85,75298.74,0.0,-0.90476,6e-05,12.50808]
[1776368536972,36.85,75293.27,0.0,-0.90514,6e-05,12.47003]
[1776368537976,36.85,75298.33,0.0,-0.90483,6e-05,12.50092]
[1776368538991,36.84,75308.87,0.0,-0.90422,6e-05,12.56197]
[1776368539992,36.83,75316.37,0.0,-0.9038,6e-05,12.60344]
[1776368543013,36.8,75319.47,0.0,-0.90378,6e-05,12.60571]
[1776368546034,36.77,75324.48,0.0,-0.90364,6e-05,12.61996]
[1776368551078,36.73,75324.49,0.0,-0.90395,6e-05,12.58935]
[1776368552718,36.73,75324.49,0.0,-0.90395,6e-05,12.58935]
[1776368552743,36.73,75324.49,0.0,-0.90395,6e-05,12.58935]
[1776368552936,36.71,75325.99,0.0,-0.90397,6e-05,12.58803]
[1776368553943,36.71,75326.87,0.0,-0.90391,6e-05,12.5935]
[1776368554099,36.7,75326.8,0.0,-0.90397,6e-05,12.58781]
[1776368558854,36.68,75323.56,0.0,-0.90433,6e-05,12.5527]
[1776368558127,36.67,75317.78,0.0,-0.90474,6e-05,12.51231]
[1776368558896,36.67,75317.78,0.0,-0.90474,6e-05,12.51231]
[1776368558942,36.67,75317.78,0.0,-0.90474,6e-05,12.51231]
[1776368563791,36.66,75315.12,0.0,-0.90495,6e-05,12.49089]
[1776368563936,36.66,75312.97,0.0,-0.90509,6e-05,12.47685]
[1776368564987,36.66,75310.4,0.0,-0.90525,6e-05,12.4609]
[1776368565938,36.66,75308.11,0.0,-0.9054,6e-05,12.44639]
[1776368566183,36.66,75298.88,0.0,-0.90598,6e-05,12.38893]
[1776368567565,36.66,75298.88,0.0,-0.90598,6e-05,12.38893]
[1776368567617,36.66,75298.88,0.0,-0.90598,6e-05,12.38893]
[1776368567702,36.66,75298.88,0.0,-0.90598,6e-05,12.38893]
[1776368567718,36.66,75298.59,0.0,-0.906,6e-05,12.38672]
[1776368571220,36.66,75282.72,0.0,-0.90698,6e-05,12.28807]
[1776368572256,36.66,75277.35,0.0,-0.90732,6e-05,12.25452]
[1776368573246,36.66,75271.91,0.0,-0.90766,6e-05,12.22063]
[1776368577747,36.66,75269.81,0.0,-0.90779,6e-05,12.20668]
[1776368577799,36.66,75269.81,0.0,-0.90779,6e-05,12.20668]
[1776368577935,36.65,75269.65,0.0,-0.90781,6e-05,12.20501]
[1776368578281,36.65,75269.94,0.0,-0.90779,6e-05,12.2068]
[1776368580295,36.65,75261.19,0.0,-0.90833,6e-05,12.15274]
[1776368581302,36.65,75256.44,0.0,-0.90862,6e-05,12.12333]
[1776368584017,36.65,75259.06,0.0,-0.90847,6e-05,12.13895]
[1776368584065,36.65,75259.06,0.0,-0.90847,6e-05,12.13895]
[1776368584189,36.65,75259.06,0.0,-0.90847,6e-05,12.13895]
[1776368585336,36.65,75267.77,0.0,-0.90794,6e-05,12.19227]
[1776368587350,36.65,75269.04,0.0,-0.90786,6e-05,12.20014]
[1776368590371,36.65,75262.03,0.0,-0.90829,6e-05,12.15719]
[1776368591426,36.65,75262.03,0.0,-0.90829,6e-05,12.15719]
[1776368591478,36.65,75262.03,0.0,-0.90829,6e-05,12.15719]
[1776368591856,36.65,75255.54,0.0,-0.90868,6e-05,12.11724]
[1776368593392,36.65,75260.28,0.0,-0.9084,6e-05,12.14608]
[1776368594867,36.65,75260.28,0.0,-0.9084,6e-05,12.14608]
[1776368594399,36.65,75265.47,0.0,-0.90808,6e-05,12.17767]
[1776368597420,36.65,75272.9,0.0,-0.90764,6e-05,12.2227]
[1776368600441,36.65,75282.0,0.0,-0.90708,6e-05,12.27865]
[1776368601448,36.65,75287.75,0.0,-0.90673,6e-05,12.31403]
[1776368604935,36.65,75290.1,0.0,-0.90658,6e-05,12.32823]
[1776368605476,36.65,75286.05,0.0,-0.90684,6e-05,12.30289]
[1776368606483,36.65,75280.87,0.0,-0.90716,6e-05,12.27082]
[1776368609642,36.65,75277.1,0.0,-0.90739,6e-05,12.24743]
[1776368609694,36.65,75277.1,0.0,-0.90739,6e-05,12.24743]
[1776368609743,36.65,75276.73,0.0,-0.90741,6e-05,12.24508]
[1776368615546,36.65,75272.83,0.0,-0.90768,6e-05,12.21758]
[1776368618567,36.65,75279.91,0.0,-0.90724,6e-05,12.26122]
[1776368619573,36.65,75285.33,0.0,-0.90691,6e-05,12.29464]
[1776368621588,36.65,75283.68,0.0,-0.90701,6e-05,12.28434]
[1776368624609,36.65,75278.9,0.0,-0.90731,6e-05,12.25466]
[1776368628169,36.65,75275.09,0.0,-0.90754,6e-05,12.23112]
[1776368628191,36.65,75275.09,0.0,-0.90754,6e-05,12.23112]
[1776368628221,36.65,75275.09,0.0,-0.90754,6e-05,12.23112]
[1776368628637,36.65,75274.43,0.0,-0.90758,6e-05,12.22705]
[1776368628992,36.65,75274.43,0.0,-0.90758,6e-05,12.22705]
[1776368629193,36.65,75274.43,0.0,-0.90758,6e-05,12.22705]
[1776368629644,36.65,75274.02,0.0,-0.90761,6e-05,12.22454]
[1776368632664,36.65,75279.11,0.0,-0.9073,6e-05,12.2559]
[1776368636085,36.65,75281.69,0.0,-0.90714,6e-05,12.27168]
[1776368636137,36.65,75281.69,0.0,-0.90714,6e-05,12.27168]
[1776368636189,36.65,75281.69,0.0,-0.90714,6e-05,12.27168]
[1776368636968,36.65,75284.24,0.0,-0.90698,6e-05,12.2874]
[1776368637029,36.65,75284.24,0.0,-0.90698,6e-05,12.2874]
[1776368640408,36.65,75280.34,0.0,-0.90722,6e-05,12.26309]
[1776368640902,36.65,75280.34,0.0,-0.90722,6e-05,12.26309]
[1776368640954,36.65,75280.34,0.0,-0.90722,6e-05,12.26309]
[1776368641196,36.65,75280.1,0.0,-0.90724,6e-05,12.26157]
[1776368641981,36.65,75278.18,0.0,-0.90736,6e-05,12.2497]
[1776368642018,36.65,75278.18,0.0,-0.90736,6e-05,12.2497]
[1776368642192,36.65,75278.18,0.0,-0.90736,6e-05,12.2497]
[1776368642735,36.65,75275.89,0.0,-0.9075,6e-05,12.23557]
[1776368647598,36.65,75273.69,0.0,-0.90763,6e-05,12.22203]
[1776368647650,36.65,75273.69,0.0,-0.90763,6e-05,12.22203]
[1776368647688,36.65,75273.69,0.0,-0.90763,6e-05,12.22203]
[1776368647871,36.65,75273.69,0.0,-0.90763,6e-05,12.22203]
[1776368647930,36.65,75273.69,0.0,-0.90763,6e-05,12.22203]
[1776368647936,36.65,75273.69,0.0,-0.90763,6e-05,12.22203]
[1776368647874,36.65,75271.97,0.0,-0.90774,6e-05,12.21147]
[1776368648778,36.65,75268.77,0.0,-0.90793,6e-05,12.19182]
[1776368650792,36.65,75259.6,0.0,-0.90849,6e-05,12.13527]
[1776368655827,36.64,75263.32,0.0,-0.90828,6e-05,12.1568]
[1776368656346,36.64,75263.32,0.0,-0.90828,6e-05,12.1568]
[1776368656398,36.64,75263.32,0.0,-0.90828,6e-05,12.1568]
[1776368656438,36.64,75263.32,0.0,-0.90828,6e-05,12.1568]
[1776368657809,36.64,75263.17,0.0,-0.90829,6e-05,12.15559]
[1776368657861,36.64,75263.17,0.0,-0.90829,6e-05,12.15559]
[1776368657939,36.64,75263.17,0.0,-0.90829,6e-05,12.15559]
[1776368657910,36.64,75262.67,0.0,-0.90832,6e-05,12.15262]
[1776368663883,36.64,75258.46,0.0,-0.90859,6e-05,12.12557]
[1776368665897,36.64,75251.58,0.0,-0.90901,6e-05,12.08291]
[1776368667114,36.64,75251.03,0.0,-0.90905,6e-05,12.07935]
[1776368667166,36.64,75251.03,0.0,-0.90905,6e-05,12.07935]
[1776368667203,36.64,75251.03,0.0,-0.90905,6e-05,12.07935]
[1776368667530,36.64,75251.03,0.0,-0.90905,6e-05,12.07935]
[1776368667582,36.64,75251.03,0.0,-0.90905,6e-05,12.07935]
[1776368667685,36.64,75251.03,0.0,-0.90905,6e-05,12.07935]
[1776368667911,36.64,75250.82,0.0,-0.90906,6e-05,12.07787]
[1776368672946,36.64,75250.36,0.0,-0.90912,6e-05,12.07077]
[1776368673098,36.64,75250.36,0.0,-0.90912,6e-05,12.07077]
[1776368673186,36.64,75250.36,0.0,-0.90912,6e-05,12.07077]
[1776368673196,36.64,75250.36,0.0,-0.90912,6e-05,12.07077]
[1776368673219,36.64,75250.36,0.0,-0.90912,6e-05,12.07077]
[1776368673437,36.64,75250.36,0.0,-0.90912,6e-05,12.07077]
[1776368673953,36.64,75255.03,0.0,-0.90884,6e-05,12.09919]
[1776368675967,36.64,75256.35,0.0,-0.90877,6e-05,12.10678]
[1776368676064,36.64,75256.35,0.0,-0.90877,6e-05,12.10678]
[1776368676118,36.64,75256.35,0.0,-0.90877,6e-05,12.10678]
[1776368676191,36.64,75256.35,0.0,-0.90877,6e-05,12.10678]
[1776368676974,36.64,75256.39,0.0,-0.90877,6e-05,12.10678]
[1776368681002,36.64,75251.91,0.0,-0.90904,6e-05,12.0795]
[1776368682247,36.64,75251.49,0.0,-0.90906,6e-05,12.07671]
[1776368682299,36.64,75251.49,0.0,-0.90906,6e-05,12.07671]
[1776368682438,36.64,75251.49,0.0,-0.90906,6e-05,12.07671]
[1776368682529,36.64,75251.49,0.0,-0.90906,6e-05,12.07671]
[1776368682579,36.64,75251.49,0.0,-0.90906,6e-05,12.07671]
[1776368682692,36.64,75251.49,0.0,-0.90906,6e-05,12.07671]
[1776368683015,36.64,75250.99,0.0,-0.9091,6e-05,12.07344]
[1776368686829,36.64,75251.04,0.0,-0.9091,6e-05,12.07333]
[1776368686881,36.64,75251.04,0.0,-0.9091,6e-05,12.07333]
[1776368686934,36.64,75251.04,0.0,-0.9091,6e-05,12.07333]
[1776368690206,36.63,75252.34,0.0,-0.90903,6e-05,12.08043]
[1776368690257,36.63,75252.34,0.0,-0.90903,6e-05,12.08043]
[1776368690438,36.63,75252.34,0.0,-0.90903,6e-05,12.08043]
[1776368690517,36.63,75252.34,0.0,-0.90903,6e-05,12.08021]
[1776368695835,36.64,75251.88,0.0,-0.90905,6e-05,12.07803]
[1776368695841,36.64,75251.88,0.0,-0.90905,6e-05,12.07803]
[1776368695937,36.64,75251.88,0.0,-0.90905,6e-05,12.07803]
[1776368701142,36.64,75248.89,0.0,-0.90922,6e-05,12.06086]
[1776368702960,36.64,75248.89,0.0,-0.90922,6e-05,12.06086]
[1776368702994,36.64,75253.77,0.0,-0.90892,6e-05,12.09106]
[1776368703201,36.64,75253.77,0.0,-0.90892,6e-05,12.09106]
[1776368703223,36.64,75253.77,0.0,-0.90892,6e-05,12.09106]
[1776368703437,36.64,75253.77,0.0,-0.90892,6e-05,12.09106]
[1776368703526,36.64,75262.6,0.0,-0.90838,6e-05,12.14521]
[1776368704166,36.64,75270.07,0.0,-0.90793,6e-05,12.19116]
[1776368706181,36.64,75261.35,0.0,-0.90846,6e-05,12.13758]
[1776368707631,36.64,75261.35,0.0,-0.90846,6e-05,12.13758]
[1776368707680,36.64,75261.35,0.0,-0.90846,6e-05,12.13758]
[1776368707694,36.64,75261.35,0.0,-0.90846,6e-05,12.13758]
[1776368707779,36.64,75258.39,0.0,-0.90864,6e-05,12.11958]
[1776368708487,36.64,75258.39,0.0,-0.90864,6e-05,12.11958]
[1776368708526,36.64,75258.39,0.0,-0.90864,6e-05,12.11958]
[1776368708692,36.64,75258.39,0.0,-0.90864,6e-05,12.11958]
[1776368708755,36.64,75257.45,0.0,-0.90869,6e-05,12.11392]
[1776368713448,36.64,75254.59,0.0,-0.90887,6e-05,12.0967]
[1776368713492,36.64,75254.59,0.0,-0.90887,6e-05,12.0967]
[1776368713697,36.64,75254.59,0.0,-0.90887,6e-05,12.0967]
[1776368714623,36.64,75253.42,0.0,-0.90893,6e-05,12.08965]
[1776368714626,36.64,75253.42,0.0,-0.90893,6e-05,12.08965]
[1776368714693,36.64,75253.42,0.0,-0.90893,6e-05,12.08965]
[1776368714780,36.64,75253.72,0.0,-0.90891,6e-05,12.09175]
[1776368719842,36.64,75256.56,0.0,-0.90874,6e-05,12.10957]
[1776368719940,36.64,75256.56,0.0,-0.90874,6e-05,12.10957]
[1776368720039,36.64,75256.56,0.0,-0.90874,6e-05,12.10957]
[1776368719994,36.64,75263.54,0.0,-0.90831,6e-05,12.15253]
[1776368720507,36.64,75263.54,0.0,-0.90831,6e-05,12.15253]
[1776368720559,36.64,75263.54,0.0,-0.90831,6e-05,12.15253]
[1776368720688,36.64,75263.54,0.0,-0.90831,6e-05,12.15253]
[1776368720790,36.64,75266.78,0.0,-0.90811,6e-05,12.17243]
[1776368725314,36.64,75273.22,0.0,-0.90772,6e-05,12.21195]
[1776368726365,36.64,75273.22,0.0,-0.90772,6e-05,12.21195]
[1776368726414,36.64,75273.22,0.0,-0.90772,6e-05,12.21195]
[1776368726438,36.64,75273.22,0.0,-0.90772,6e-05,12.21195]
[1776368732365,36.64,75277.55,0.0,-0.90748,6e-05,12.23503]
[1776368735386,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736396,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736444,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736689,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736862,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736913,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736936,36.64,75281.83,0.0,-0.90722,6e-05,12.26116]
[1776368736963,36.64,75280.83,0.0,-0.90728,6e-05,12.25482]
[1776368738407,36.64,75285.23,0.0,-0.90701,6e-05,12.28186]
[1776368743011,36.64,75283.68,0.0,-0.90711,6e-05,12.27194]
[1776368743201,36.64,75283.6,0.0,-0.90712,6e-05,12.27135]
[1776368743206,36.64,75283.6,0.0,-0.90712,6e-05,12.27135]
[1776368743437,36.64,75283.6,0.0,-0.90712,6e-05,12.27135]
[1776368743976,36.64,75283.6,0.0,-0.90712,6e-05,12.27135]
[1776368744028,36.64,75283.6,0.0,-0.90712,6e-05,12.27135]
[1776368743984,36.64,75281.24,0.0,-0.90727,6e-05,12.25666]
[1776368744207,36.64,75281.24,0.0,-0.90727,6e-05,12.25666]
[1776368744449,36.64,75276.34,0.0,-0.90757,6e-05,12.22647]
[1776368746468,36.64,75265.66,0.0,-0.90822,6e-05,12.1608]
[1776368747475,36.64,75259.1,0.0,-0.90862,6e-05,12.12062]
[1776368749489,36.64,75256.74,0.0,-0.90876,6e-05,12.10646]
[1776368750162,36.64,75256.74,0.0,-0.90876,6e-05,12.10646]
[1776368750192,36.64,75256.74,0.0,-0.90876,6e-05,12.10646]
[1776368750600,36.64,75256.74,0.0,-0.90876,6e-05,12.10646]
[1776368750652,36.64,75256.74,0.0,-0.90876,6e-05,12.10646]
[1776368750693,36.64,75256.74,0.0,-0.90876,6e-05,12.10646]
[1776368750699,36.64,75257.03,0.0,-0.90874,6e-05,12.10841]
[1776368751365,36.64,75257.03,0.0,-0.90874,6e-05,12.10841]
[1776368756537,36.64,75259.1,0.0,-0.9086,6e-05,12.12197]
[1776368761573,36.64,75257.5,0.0,-0.90869,6e-05,12.11282]
[1776368764705,36.64,75257.44,0.0,-0.90869,6e-05,12.11273]
[1776368764757,36.64,75257.44,0.0,-0.90869,6e-05,12.11273]
[1776368764939,36.64,75257.44,0.0,-0.90869,6e-05,12.11273]
[1776368765161,36.64,75261.32,0.0,-0.90846,6e-05,12.13677]
[1776368765197,36.64,75261.32,0.0,-0.90846,6e-05,12.13677]
[1776368765204,36.64,75261.32,0.0,-0.90846,6e-05,12.13677]
[1776368765565,36.64,75261.32,0.0,-0.90846,6e-05,12.13677]
[1776368765696,36.64,75261.32,0.0,-0.90846,6e-05,12.13677]
[1776368765792,36.64,75263.61,0.0,-0.90832,6e-05,12.15082]
[1776368771643,36.64,75268.09,0.0,-0.90804,6e-05,12.1788]
[1776368773270,36.64,75271.19,0.0,-0.90785,6e-05,12.19788]
[1776368773322,36.64,75271.19,0.0,-0.90785,6e-05,12.19788]
[1776368773440,36.64,75271.19,0.0,-0.90785,6e-05,12.19788]
[1776368773869,36.64,75271.19,0.0,-0.90785,6e-05,12.19788]
[1776368773921,36.64,75271.19,0.0,-0.90785,6e-05,12.19788]
[1776368773941,36.64,75271.19,0.0,-0.90785,6e-05,12.19788]
[1776368774012,36.64,75273.07,0.0,-0.90774,6e-05,12.20943]
[1776368776686,36.64,75281.61,0.0,-0.90721,6e-05,12.26199]
[1776368777693,36.64,75286.91,0.0,-0.90689,6e-05,12.29464]
[1776368778829,36.64,75294.91,0.0,-0.90639,6e-05,12.34396]
[1776368779835,36.64,75302.12,0.0,-0.90595,6e-05,12.38822]
[1776368781848,36.64,75304.05,0.0,-0.90584,6e-05,12.39962]
[1776368783434,36.64,75302.83,0.0,-0.90592,6e-05,12.39178]
[1776368783480,36.64,75302.83,0.0,-0.90592,6e-05,12.39178]
[1776368783693,36.64,75302.83,0.0,-0.90592,6e-05,12.39178]
[1776368784025,36.64,75302.83,0.0,-0.90592,6e-05,12.39178]
[1776368784064,36.64,75302.83,0.0,-0.90592,6e-05,12.39178]
[1776368784060,36.64,75302.32,0.0,-0.90595,6e-05,12.38835]
[1776368784196,36.64,75302.32,0.0,-0.90595,6e-05,12.38835]
[1776368784870,36.64,75302.15,0.0,-0.90596,6e-05,12.38704]
[1776368789905,36.64,75303.15,0.0,-0.90591,6e-05,12.39193]
[1776368794350,36.64,75305.57,0.0,-0.9058,6e-05,12.40244]
[1776368794401,36.64,75305.57,0.0,-0.9058,6e-05,12.40244]
[1776368794441,36.64,75305.57,0.0,-0.9058,6e-05,12.40244]
[1776368794920,36.64,75305.57,0.0,-0.9058,6e-05,12.40244]
[1776368794936,36.64,75305.57,0.0,-0.9058,6e-05,12.40244]
[1776368794939,36.64,75304.74,0.0,-0.90585,6e-05,12.39704]
[1776368795192,36.64,75304.74,0.0,-0.90585,6e-05,12.39704]
[1776368800867,36.63,75301.71,0.0,-0.90605,6e-05,12.37702]
[1776368800874,36.63,75301.71,0.0,-0.90605,6e-05,12.37702]
[1776368800940,36.63,75301.71,0.0,-0.90605,6e-05,12.37702]
[1776368800982,36.63,75297.76,0.0,-0.9063,6e-05,12.35236]
[1776368801479,36.63,75297.76,0.0,-0.9063,6e-05,12.35236]
[1776368801495,36.63,75297.76,0.0,-0.9063,6e-05,12.35236]
[1776368801687,36.63,75297.76,0.0,-0.9063,6e-05,12.35236]
[1776368801989,36.63,75297.43,0.0,-0.90632,6e-05,12.35014]
[1776368806114,36.63,75320.08,0.0,-0.90492,6e-05,12.49002]
[1776368807027,36.63,75335.7,0.0,-0.90398,6e-05,12.5833]
[1776368807462,36.63,75335.7,0.0,-0.90398,6e-05,12.5833]
[1776368808034,36.62,75335.01,0.0,-0.90408,6e-05,12.57402]
[1776368808385,36.62,75335.01,0.0,-0.90408,6e-05,12.57402]
[1776368809041,36.61,75330.04,0.0,-0.90444,6e-05,12.53832]
[1776368809238,36.61,75330.04,0.0,-0.90444,6e-05,12.53832]
[1776368810048,36.6,75322.59,0.0,-0.90495,6e-05,12.48783]
[1776368811055,36.6,75320.18,0.0,-0.9051,6e-05,12.47251]
[1776368812061,36.6,75315.49,0.0,-0.9054,6e-05,12.44306]
[1776368813069,36.6,75310.63,0.0,-0.9057,6e-05,12.41263]
[1776368815083,36.6,75298.55,0.0,-0.90646,6e-05,12.33737]
[1776368816090,36.6,75289.2,0.0,-0.90703,6e-05,12.27948]
[1776368817096,36.6,75286.32,0.0,-0.90721,6e-05,12.2617]
[1776368822132,36.6,75282.17,0.0,-0.90746,6e-05,12.2363]
[1776368822665,36.6,75282.17,0.0,-0.90746,6e-05,12.2363]
[1776368822692,36.6,75282.17,0.0,-0.90746,6e-05,12.2363]
[1776368823428,36.6,75282.85,0.0,-0.90742,6e-05,12.24055]
[1776368823441,36.6,75282.85,0.0,-0.90742,6e-05,12.24055]
[1776368823556,36.6,75282.85,0.0,-0.90742,6e-05,12.24055]
[1776368823693,36.6,75282.85,0.0,-0.90742,6e-05,12.24055]
[1776368824146,36.6,75285.02,0.0,-0.90729,6e-05,12.25398]
[1776368826160,36.6,75280.96,0.0,-0.90754,6e-05,12.22903]
[1776368827167,36.6,75275.89,0.0,-0.90785,6e-05,12.19786]
[1776368829392,36.6,75273.61,0.0,-0.90798,6e-05,12.18395]
[1776368829442,36.6,75273.61,0.0,-0.90798,6e-05,12.18395]
[1776368829876,36.6,75273.61,0.0,-0.90798,6e-05,12.18395]
[1776368829897,36.6,75273.61,0.0,-0.90798,6e-05,12.18395]
[1776368829941,36.6,75273.61,0.0,-0.90798,6e-05,12.18395]
[1776368830037,36.6,75275.2,0.0,-0.90788,6e-05,12.19399]
[1776368830197,36.6,75275.2,0.0,-0.90788,6e-05,12.19399]
[1776368833845,36.6,75278.57,0.0,-0.90768,6e-05,12.21498]
[1776368833897,36.6,75278.57,0.0,-0.90768,6e-05,12.21498]
[1776368833939,36.6,75278.57,0.0,-0.90768,6e-05,12.21498]
[1776368833944,36.6,75283.14,0.0,-0.90739,6e-05,12.24328]
[1776368834462,36.6,75283.14,0.0,-0.90739,6e-05,12.24328]
[1776368834514,36.6,75283.14,0.0,-0.90739,6e-05,12.24328]
[1776368834690,36.6,75283.14,0.0,-0.90739,6e-05,12.24328]
[1776368834791,36.6,75283.57,0.0,-0.90737,6e-05,12.24593]
[1776368838803,36.6,75283.46,0.0,-0.90737,6e-05,12.24534]
[1776368838857,36.6,75283.46,0.0,-0.90737,6e-05,12.24534]
[1776368838937,36.6,75283.46,0.0,-0.90737,6e-05,12.24534]
[1776368839686,36.6,75281.91,0.0,-0.90747,6e-05,12.23597]
[1776368839724,36.6,75281.91,0.0,-0.90747,6e-05,12.23597]
[1776368839937,36.6,75281.91,0.0,-0.90747,6e-05,12.23597]
[1776368839951,36.6,75276.93,0.0,-0.90777,6e-05,12.2054]
[1776368842257,36.6,75275.04,0.0,-0.90788,6e-05,12.1939]
[1776368842381,36.6,75275.04,0.0,-0.90788,6e-05,12.1939]
[1776368842435,36.6,75275.04,0.0,-0.90788,6e-05,12.1939]
[1776368843346,36.6,75276.09,0.0,-0.90782,6e-05,12.20049]
[1776368843398,36.6,75276.09,0.0,-0.90782,6e-05,12.20049]
[1776368843435,36.6,75276.09,0.0,-0.90782,6e-05,12.20049]
[1776368843499,36.6,75277.13,0.0,-0.90775,6e-05,12.20702]
[1776368845995,36.6,75276.66,0.0,-0.90778,6e-05,12.20424]
[1776368846069,36.6,75276.66,0.0,-0.90778,6e-05,12.20424]
[1776368846165,36.6,75298.37,0.0,-0.90645,6e-05,12.33828]
[1776368846317,36.6,75319.41,0.0,-0.90514,6e-05,12.46874]
[1776368847324,36.6,75327.49,0.0,-0.90464,6e-05,12.51873]
[1776368848905,36.6,75327.49,0.0,-0.90464,6e-05,12.51873]
[1776368849133,36.6,75327.49,0.0,-0.90464,6e-05,12.51873]
[1776368849182,36.6,75333.68,0.0,-0.90429,6e-05,12.55302]
[1776368850347,36.59,75338.52,0.0,-0.90403,6e-05,12.57906]
[1776368854375,36.56,75341.96,0.0,-0.904,6e-05,12.58116]
[1776368859410,36.55,75339.35,0.0,-0.90426,6e-05,12.55608]
[1776368861425,36.55,75335.16,0.0,-0.90453,6e-05,12.52927]
[1776368862432,36.55,75338.9,0.0,-0.90429,6e-05,12.55231]
[1776368864644,36.55,75342.18,0.0,-0.90409,6e-05,12.57247]
[1776368864712,36.55,75342.18,0.0,-0.90409,6e-05,12.57247]
[1776368864716,36.55,75342.18,0.0,-0.90409,6e-05,12.57247]
[1776368864946,36.55,75342.18,0.0,-0.90409,6e-05,12.57247]
[1776368865038,36.54,75340.89,0.0,-0.90418,6e-05,12.56373]
[1776368867346,36.54,75339.19,0.0,-0.90429,6e-05,12.55279]
[1776368867467,36.54,75335.49,0.0,-0.90453,6e-05,12.5294]
[1776368868286,36.54,75335.49,0.0,-0.90453,6e-05,12.5294]
[1776368868749,36.54,75335.49,0.0,-0.90453,6e-05,12.5294]
[1776368868780,36.54,75332.9,0.0,-0.90469,6e-05,12.51297]
[1776368869513,36.54,75332.9,0.0,-0.90469,6e-05,12.51297]
[1776368869615,36.54,75333.3,0.0,-0.90467,6e-05,12.51522]
[1776368870838,36.54,75333.3,0.0,-0.90467,6e-05,12.51522]
[1776368875491,36.54,75334.17,0.0,-0.90463,6e-05,12.51936]
[1776368875544,36.54,75334.17,0.0,-0.90463,6e-05,12.51936]
[1776368875698,36.54,75334.17,0.0,-0.90463,6e-05,12.51936]
[1776368876780,36.54,75334.56,0.0,-0.90461,6e-05,12.52154]
[1776368876801,36.54,75334.56,0.0,-0.90461,6e-05,12.52154]
[1776368876955,36.54,75334.56,0.0,-0.90461,6e-05,12.52154]
[1776368877020,36.54,75333.71,0.0,-0.90466,6e-05,12.51574]
[1776368882573,36.54,75336.4,0.0,-0.90451,6e-05,12.53129]
[1776368887040,36.54,75335.68,0.0,-0.90456,6e-05,12.52602]
[1776368887092,36.54,75335.68,0.0,-0.90456,6e-05,12.52602]
[1776368887190,36.54,75335.68,0.0,-0.90456,6e-05,12.52602]
[1776368887139,36.54,75332.3,0.0,-0.90478,6e-05,12.50447]
[1776368892643,36.53,75329.76,0.0,-0.90495,6e-05,12.48766]
[1776368893649,36.53,75323.69,0.0,-0.90533,6e-05,12.44967]
[1776368894666,36.53,75315.04,0.0,-0.90587,6e-05,12.39576]
[1776368895672,36.53,75313.29,0.0,-0.90598,6e-05,12.38484]
[1776368896270,36.53,75313.29,0.0,-0.90598,6e-05,12.38484]
[1776368896322,36.53,75313.29,0.0,-0.90598,6e-05,12.38484]
[1776368896438,36.53,75313.29,0.0,-0.90598,6e-05,12.38484]
[1776368896678,36.53,75310.68,0.0,-0.90614,6e-05,12.36859]
[1776368901714,36.53,75311.04,0.0,-0.90612,6e-05,12.37065]
[1776368906749,36.53,75310.58,0.0,-0.90615,6e-05,12.36748]
[1776368908942,36.53,75308.77,0.0,-0.90627,6e-05,12.35618]
[1776368910192,36.53,75307.34,0.0,-0.90636,6e-05,12.34721]
[1776368910244,36.53,75307.34,0.0,-0.90636,6e-05,12.34721]
[1776368910229,36.53,75307.09,0.0,-0.90637,6e-05,12.34561]
[1776368910439,36.53,75307.09,0.0,-0.90637,6e-05,12.34561]
[1776368910777,36.53,75307.05,0.0,-0.90637,6e-05,12.34537]
[1776368916144,36.53,75304.52,0.0,-0.90656,6e-05,12.3261]
[1776368916196,36.53,75304.52,0.0,-0.90656,6e-05,12.3261]
[1776368916193,36.53,75303.55,0.0,-0.90662,6e-05,12.32002]
[1776368916437,36.53,75303.55,0.0,-0.90662,6e-05,12.32002]
[1776368916819,36.53,75303.23,0.0,-0.90664,6e-05,12.31804]
[1776368917826,36.53,75290.04,0.0,-0.90745,6e-05,12.23642]
[1776368918833,36.53,75280.78,0.0,-0.90802,6e-05,12.17936]
[1776368919840,36.53,75279.2,0.0,-0.90812,6e-05,12.16941]
[1776368920878,36.53,75279.2,0.0,-0.90812,6e-05,12.16941]
[1776368920974,36.53,75274.8,0.0,-0.90839,6e-05,12.14212]
[1776368921854,36.53,75270.35,0.0,-0.90866,6e-05,12.11498]
[1776368926889,36.53,75266.93,0.0,-0.90885,6e-05,12.09493]
[1776368928551,36.53,75266.91,0.0,-0.90885,6e-05,12.09505]
[1776368928603,36.53,75266.91,0.0,-0.90885,6e-05,12.09505]
[1776368928698,36.53,75266.91,0.0,-0.90885,6e-05,12.09505]
[1776368928903,36.53,75266.5,0.0,-0.90888,6e-05,12.09282]
[1776368933939,36.54,75267.88,0.0,-0.90878,6e-05,12.10276]
[1776368935565,36.54,75267.82,0.0,-0.90878,6e-05,12.10267]
[1776368935608,36.54,75267.82,0.0,-0.90878,6e-05,12.10267]
[1776368935688,36.54,75267.82,0.0,-0.90878,6e-05,12.10267]
[1776368935953,36.54,75267.77,0.0,-0.90878,6e-05,12.10263]
[1776368939780,36.54,75268.28,0.0,-0.90874,6e-05,12.10659]
[1776368939827,36.54,75268.28,0.0,-0.90874,6e-05,12.10659]
[1776368939936,36.54,75268.28,0.0,-0.90874,6e-05,12.10659]
[1776368940037,36.54,75268.01,0.0,-0.90875,6e-05,12.10545]
[1776368941995,36.54,75263.5,0.0,-0.90902,6e-05,12.07801]
[1776368943002,36.54,75260.05,0.0,-0.90923,6e-05,12.05711]
[1776368944255,36.54,75260.05,0.0,-0.90923,6e-05,12.05711]
[1776368944305,36.54,75260.05,0.0,-0.90923,6e-05,12.05711]
[1776368944014,36.54,75257.16,0.0,-0.9094,6e-05,12.03968]
[1776368944444,36.54,75257.16,0.0,-0.9094,6e-05,12.03968]
[1776368945049,36.54,75257.16,0.0,-0.9094,6e-05,12.03968]
[1776368945101,36.54,75257.16,0.0,-0.9094,6e-05,12.03968]
[1776368945131,36.54,75256.5,0.0,-0.90943,6e-05,12.03632]
[1776368946190,36.54,75256.5,0.0,-0.90943,6e-05,12.03632]
[1776368951543,36.54,75256.54,0.0,-0.90941,6e-05,12.03832]
[1776368951595,36.54,75256.54,0.0,-0.90941,6e-05,12.03832]
[1776368951691,36.54,75256.54,0.0,-0.90941,6e-05,12.03832]
[1776368952067,36.55,75260.61,0.0,-0.90916,6e-05,12.06397]
[1776368957103,36.55,75261.58,0.0,-0.90909,6e-05,12.07133]
[1776368959117,36.55,75265.69,0.0,-0.90883,6e-05,12.09712]
[1776368960123,36.55,75274.29,0.0,-0.9083,6e-05,12.15023]
[1776368961134,36.55,75277.32,0.0,-0.90812,6e-05,12.16904]
[1776368967174,36.55,75277.38,0.0,-0.9081,6e-05,12.17026]
[1776368972209,36.55,75279.2,0.0,-0.90801,6e-05,12.17887]
[1776368977244,36.55,75268.28,0.0,-0.90867,6e-05,12.11228]
[1776368978251,36.55,75263.55,0.0,-0.90895,6e-05,12.08344]
[1776368983286,36.56,75262.61,0.0,-0.909,6e-05,12.07892]
[1776368988321,36.56,75262.46,0.0,-0.90899,6e-05,12.07925]
[1776368992349,36.56,75265.6,0.0,-0.90879,6e-05,12.09945]
[1776368993357,36.56,75270.1,0.0,-0.90852,6e-05,12.1273]
[1776368994363,36.56,75274.26,0.0,-0.90826,6e-05,12.15305]
[1776368998392,36.56,75277.68,0.0,-0.90805,6e-05,12.17463]
[1776369000738,36.56,75291.07,0.0,-0.90723,6e-05,12.25741]
[1776369002435,36.56,75279.9,0.0,-0.90791,6e-05,12.18846]
[1776369003439,36.56,75275.33,0.0,-0.90819,6e-05,12.1604]
[1776369004446,36.56,75278.37,0.0,-0.908,6e-05,12.17926]
[1776369006462,36.56,75281.05,0.0,-0.90784,6e-05,12.19597]
[1776369008476,36.56,75284.62,0.0,-0.90762,6e-05,12.21817]
[1776369009689,36.56,75284.62,0.0,-0.90762,6e-05,12.21817]
[1776369009789,36.56,75286.9,0.0,-0.90747,6e-05,12.2323]
[1776369012250,36.56,75289.15,0.0,-0.90734,6e-05,12.24623]
[1776369012287,36.56,75290.98,0.0,-0.90722,6e-05,12.25755]
[1776369012505,36.56,75281.71,0.0,-0.90779,6e-05,12.20035]
[1776369013512,36.56,75267.45,0.0,-0.90866,6e-05,12.11268]
[1776369014519,36.56,75259.15,0.0,-0.90917,6e-05,12.06156]
[1776369015529,36.56,75252.54,0.0,-0.90957,6e-05,12.02097]
[1776369016536,36.56,75247.5,0.0,-0.90987,6e-05,11.9901]
[1776369020567,36.56,75251.3,0.0,-0.90964,6e-05,12.01346]
[1776369021574,36.56,75255.43,0.0,-0.90939,6e-05,12.03875]
[1776369022581,36.56,75259.24,0.0,-0.90916,6e-05,12.06205]
[1776369023588,36.56,75264.72,0.0,-0.90883,6e-05,12.09559]
[1776369024595,36.56,75274.44,0.0,-0.90824,6e-05,12.15558]
[1776369025602,36.56,75277.9,0.0,-0.90802,6e-05,12.17703]
[1776369026609,36.56,75274.29,0.0,-0.90824,6e-05,12.15493]
[1776369031644,36.56,75274.07,0.0,-0.90827,6e-05,12.15101]
[1776369033672,36.56,75268.98,0.0,-0.90858,6e-05,12.11969]
[1776369035685,36.56,75266.25,0.0,-0.90875,6e-05,12.10263]
[1776369036692,36.56,75262.84,0.0,-0.90896,6e-05,12.08157]
[1776369038707,36.56,75259.86,0.0,-0.90914,6e-05,12.0631]
[1776369040721,36.56,75251.3,0.0,-0.90966,6e-05,12.01049]
[1776369041728,36.56,75247.03,0.0,-0.90992,6e-05,11.98436]
[1776369045759,36.56,75243.21,0.0,-0.91015,6e-05,11.96112]
[1776369046767,36.56,75240.14,0.0,-0.91033,6e-05,11.94241]
[1776369051803,36.56,75240.04,0.0,-0.91033,6e-05,11.94221]
[1776369052810,36.56,75250.38,0.0,-0.90971,6e-05,12.00551]
[1776369053817,36.56,75257.52,0.0,-0.90928,6e-05,12.04923]
[1776369054824,36.56,75255.78,0.0,-0.90939,6e-05,12.03848]
[1776369059858,36.56,75254.19,0.0,-0.90949,6e-05,12.02832]
[1776369061897,36.56,75250.16,0.0,-0.90973,6e-05,12.0035]
[1776369063900,36.56,75252.73,0.0,-0.90958,6e-05,12.01913]
[1776369065915,36.56,75255.23,0.0,-0.90943,6e-05,12.03428]
[1776369066925,36.56,75259.61,0.0,-0.90916,6e-05,12.06101]
[1776369069946,36.56,75252.97,0.0,-0.90957,6e-05,12.02024]
[1776369071021,36.56,75252.97,0.0,-0.90957,6e-05,12.02024]
[1776369071168,36.56,75252.97,0.0,-0.90957,6e-05,12.02024]
[1776369071269,36.56,75246.34,0.0,-0.90996,6e-05,11.97995]
[1776369071974,36.56,75241.48,0.0,-0.91026,6e-05,11.9502]
[1776369074785,36.56,75241.97,0.0,-0.91023,6e-05,11.95319]
[1776369074997,36.56,75240.32,0.0,-0.91033,6e-05,11.9431]
[1776369076011,36.56,75248.21,0.0,-0.90985,6e-05,11.99132]
[1776369077013,36.56,75255.12,0.0,-0.90943,6e-05,12.03394]
[1776369077567,36.56,75255.12,0.0,-0.90943,6e-05,12.03394]
[1776369077619,36.56,75255.12,0.0,-0.90943,6e-05,12.03394]
[1776369077696,36.56,75255.12,0.0,-0.90943,6e-05,12.03394]
[1776369083055,36.57,75260.04,0.0,-0.90912,6e-05,12.0655]
[1776369084062,36.57,75264.23,0.0,-0.90886,6e-05,12.09143]
[1776369086077,36.57,75264.02,0.0,-0.90887,6e-05,12.09047]
[1776369087961,36.57,75262.1,0.0,-0.90899,6e-05,12.07881]
[1776369088018,36.57,75262.1,0.0,-0.90899,6e-05,12.07881]
[1776369088191,36.57,75262.1,0.0,-0.90899,6e-05,12.07881]
[1776369093126,36.57,75266.96,0.0,-0.9087,6e-05,12.10618]
[1776369094634,36.57,75268.45,0.0,-0.90861,6e-05,12.11548]
[1776369094657,36.57,75268.45,0.0,-0.90861,6e-05,12.11548]
[1776369094690,36.57,75268.45,0.0,-0.90861,6e-05,12.11548]
[1776369100192,36.57,75269.53,0.0,-0.90854,6e-05,12.12276]
[1776369100244,36.57,75269.53,0.0,-0.90854,6e-05,12.12276]
[1776369100436,36.57,75269.53,0.0,-0.90854,6e-05,12.12276]
[1776369102189,36.57,75273.34,0.0,-0.9083,6e-05,12.14653]
[1776369103196,36.57,75276.48,0.0,-0.90811,6e-05,12.16598]
[1776369108231,36.57,75275.94,0.0,-0.90814,6e-05,12.16302]
[1776369112259,36.57,75272.99,0.0,-0.90831,6e-05,12.14534]
[1776369113881,36.57,75272.92,0.0,-0.90832,6e-05,12.14505]
[1776369113933,36.57,75272.92,0.0,-0.90832,6e-05,12.14505]
[1776369114192,36.57,75272.92,0.0,-0.90832,6e-05,12.14505]
[1776369116287,36.57,75268.67,0.0,-0.90857,6e-05,12.11938]
[1776369121322,36.57,75268.52,0.0,-0.90857,6e-05,12.11934]
[1776369123799,36.57,75267.97,0.0,-0.9086,6e-05,12.11631]
[1776369123852,36.57,75267.97,0.0,-0.9086,6e-05,12.11631]
[1776369123935,36.57,75267.97,0.0,-0.9086,6e-05,12.11631]
[1776369128372,36.58,75271.78,0.0,-0.90836,6e-05,12.14056]
[1776369128710,36.58,75271.78,0.0,-0.90836,6e-05,12.14056]
[1776369128756,36.58,75271.78,0.0,-0.90836,6e-05,12.14056]
[1776369128936,36.58,75271.78,0.0,-0.90836,6e-05,12.14056]
[1776369131393,36.58,75275.7,0.0,-0.90812,6e-05,12.16508]
[1776369132400,36.58,75271.99,0.0,-0.90834,6e-05,12.14235]
[1776369132779,36.58,75271.99,0.0,-0.90834,6e-05,12.14235]
[1776369132936,36.58,75271.99,0.0,-0.90834,6e-05,12.14235]
[1776369132938,36.58,75271.99,0.0,-0.90834,6e-05,12.14235]
[1776369133194,36.58,75271.99,0.0,-0.90834,6e-05,12.14235]
[1776369133406,36.58,75269.08,0.0,-0.90852,6e-05,12.1246]
[1776369134414,36.58,75273.29,0.0,-0.90826,6e-05,12.15064]
[1776369136696,36.58,75274.17,0.0,-0.90821,6e-05,12.1563]
[1776369136740,36.58,75274.17,0.0,-0.90821,6e-05,12.1563]
[1776369136940,36.58,75274.17,0.0,-0.90821,6e-05,12.1563]
[1776369139449,36.58,75280.14,0.0,-0.90784,6e-05,12.19343]
[1776369139708,36.58,75280.14,0.0,-0.90784,6e-05,12.19343]
[1776369139732,36.58,75280.14,0.0,-0.90784,6e-05,12.19343]
[1776369139760,36.58,75280.14,0.0,-0.90784,6e-05,12.19343]
[1776369140455,36.58,75285.44,0.0,-0.90751,6e-05,12.22617]
[1776369140600,36.58,75285.44,0.0,-0.90751,6e-05,12.22617]
[1776369140695,36.58,75285.44,0.0,-0.90751,6e-05,12.22617]
[1776369144488,36.58,75289.07,0.0,-0.90729,6e-05,12.24867]
[1776369145288,36.58,75289.07,0.0,-0.90729,6e-05,12.24867]
[1776369145340,36.58,75289.07,0.0,-0.90729,6e-05,12.24867]
[1776369145495,36.58,75290.52,0.0,-0.9072,6e-05,12.25763]
[1776369146189,36.58,75290.52,0.0,-0.9072,6e-05,12.25763]
[1776369147068,36.58,75289.21,0.0,-0.90728,6e-05,12.24953]
[1776369147092,36.58,75289.21,0.0,-0.90728,6e-05,12.24953]
[1776369147190,36.58,75289.21,0.0,-0.90728,6e-05,12.24953]
[1776369147509,36.58,75291.6,0.0,-0.90713,6e-05,12.2643]
[1776369152544,36.58,75290.22,0.0,-0.90724,6e-05,12.25235]
[1776369155854,36.58,75288.5,0.0,-0.90734,6e-05,12.2418]
[1776369155865,36.58,75288.5,0.0,-0.90734,6e-05,12.2418]
[1776369155935,36.58,75288.5,0.0,-0.90734,6e-05,12.2418]
[1776369155952,36.58,75285.3,0.0,-0.90754,6e-05,12.22206]
[1776369156579,36.58,75282.74,0.0,-0.9077,6e-05,12.20635]
[1776369160914,36.58,75282.68,0.0,-0.9077,6e-05,12.20627]
[1776369160943,36.58,75282.68,0.0,-0.9077,6e-05,12.20627]
[1776369160961,36.58,75282.68,0.0,-0.9077,6e-05,12.20627]
[1776369161972,36.58,75281.87,0.0,-0.90775,6e-05,12.20139]
[1776369162190,36.58,75281.87,0.0,-0.90775,6e-05,12.20139]
[1776369167416,36.58,75285.03,0.0,-0.90755,6e-05,12.22142]
[1776369167437,36.58,75285.03,0.0,-0.90755,6e-05,12.22142]
[1776369167487,36.58,75285.03,0.0,-0.90755,6e-05,12.22142]
[1776369169016,36.58,75283.28,0.0,-0.90765,6e-05,12.21086]
[1776369169201,36.58,75283.28,0.0,-0.90765,6e-05,12.21086]
[1776369170678,36.58,75287.79,0.0,-0.90737,6e-05,12.23907]
[1776369171638,36.58,75287.79,0.0,-0.90737,6e-05,12.23907]
[1776369171687,36.58,75287.79,0.0,-0.90737,6e-05,12.23907]
[1776369171746,36.58,75287.79,0.0,-0.90737,6e-05,12.23907]
[1776369173379,36.58,75286.78,0.0,-0.90743,6e-05,12.23293]
[1776369173435,36.58,75286.78,0.0,-0.90743,6e-05,12.23293]
[1776369173699,36.58,75283.72,0.0,-0.90762,6e-05,12.21427]
[1776369178300,36.58,75282.84,0.0,-0.90767,6e-05,12.20923]
[1776369178322,36.58,75282.84,0.0,-0.90767,6e-05,12.20923]
[1776369178436,36.58,75282.84,0.0,-0.90767,6e-05,12.20923]
[1776369181755,36.58,75286.31,0.0,-0.90745,6e-05,12.23122]
[1776369184642,36.58,75288.35,0.0,-0.90732,6e-05,12.24395]
[1776369184687,36.58,75288.35,0.0,-0.90732,6e-05,12.24395]
[1776369184762,36.58,75288.35,0.0,-0.90732,6e-05,12.24395]
[1776369184942,36.58,75288.35,0.0,-0.90732,6e-05,12.24395]
[1776369184978,36.58,75281.19,0.0,-0.90776,6e-05,12.19986]
[1776369186790,36.58,75273.87,0.0,-0.9082,6e-05,12.15507]
[1776369187838,36.58,75273.87,0.0,-0.9082,6e-05,12.15507]
[1776369187890,36.58,75273.87,0.0,-0.9082,6e-05,12.15507]
[1776369187938,36.58,75273.87,0.0,-0.9082,6e-05,12.15507]
[1776369187986,36.58,75270.94,0.0,-0.90838,6e-05,12.13725]
[1776369189860,36.59,75274.44,0.0,-0.90816,6e-05,12.15924]
[1776369190889,36.59,75274.44,0.0,-0.90816,6e-05,12.15924]
[1776369190981,36.59,75317.62,0.0,-0.9055,6e-05,12.42633]
[1776369191759,36.59,75317.62,0.0,-0.9055,6e-05,12.42633]
[1776369191830,36.59,75322.65,0.0,-0.90518,6e-05,12.45738]
[1776369193028,36.59,75322.65,0.0,-0.90518,6e-05,12.45738]
[1776369193099,36.59,75323.19,0.0,-0.90515,6e-05,12.46049]
[1776369193869,36.59,75323.19,0.0,-0.90515,6e-05,12.46049]
[1776369193874,36.58,75321.34,0.0,-0.90527,6e-05,12.44873]
[1776369195989,36.58,75321.51,0.0,-0.90526,6e-05,12.44956]
[1776369196007,36.58,75322.76,0.0,-0.90519,6e-05,12.45709]
[1776369196867,36.58,75340.24,0.0,-0.90409,6e-05,12.56572]
[1776369197874,36.58,75346.44,0.0,-0.90374,6e-05,12.60049]
[1776369198886,36.57,75352.5,0.0,-0.90341,6e-05,12.63392]
[1776369199888,36.56,75357.57,0.0,-0.90314,6e-05,12.66074]
[1776369204700,36.53,75356.04,0.0,-0.90345,6e-05,12.63039]
[1776369208693,36.5,75357.33,0.0,-0.90356,6e-05,12.61949]
[1776369208952,36.49,75357.26,0.0,-0.90362,6e-05,12.61438]
[1776369213988,36.45,75355.35,0.0,-0.90399,6e-05,12.57665]
[1776369218031,36.43,75356.72,0.0,-0.90403,6e-05,12.57287]
[1776369218194,36.43,75356.72,0.0,-0.90403,6e-05,12.57287]
[1776369218295,36.42,75349.85,0.0,-0.90451,6e-05,12.52584]
[1776369218768,36.42,75349.85,0.0,-0.90451,6e-05,12.52584]
[1776369223846,36.42,75346.17,0.0,-0.90476,6e-05,12.50121]
[1776369223921,36.42,75346.17,0.0,-0.90476,6e-05,12.50121]
[1776369223941,36.42,75346.17,0.0,-0.90476,6e-05,12.50121]
[1776369224059,36.42,75344.72,0.0,-0.90485,6e-05,12.49185]
[1776369225529,36.42,75344.72,0.0,-0.90485,6e-05,12.49185]
[1776369225581,36.42,75344.72,0.0,-0.90485,6e-05,12.49185]
[1776369225689,36.42,75344.49,0.0,-0.90487,6e-05,12.48985]
[1776369230582,36.42,75344.9,0.0,-0.90486,6e-05,12.49154]
[1776369230622,36.42,75344.9,0.0,-0.90486,6e-05,12.49154]
[1776369230690,36.42,75344.99,0.0,-0.90485,6e-05,12.49181]
[1776369231107,36.42,75341.99,0.0,-0.90505,6e-05,12.47276]
[1776369232115,36.42,75337.44,0.0,-0.90533,6e-05,12.44408]
[1776369233416,36.42,75337.44,0.0,-0.90533,6e-05,12.44408]
[1776369233442,36.42,75337.44,0.0,-0.90533,6e-05,12.44408]
[1776369233733,36.42,75337.0,0.0,-0.90537,6e-05,12.44087]
[1776369234033,36.42,75337.0,0.0,-0.90537,6e-05,12.44087]
[1776369234203,36.42,75337.0,0.0,-0.90537,6e-05,12.44087]
[1776369238157,36.41,75328.85,0.0,-0.90589,6e-05,12.38912]
[1776369239163,36.41,75325.17,0.0,-0.90612,6e-05,12.36603]
[1776369241177,36.41,75318.55,0.0,-0.90653,6e-05,12.32457]
[1776369242185,36.41,75311.15,0.0,-0.90699,6e-05,12.27852]
[1776369244199,36.41,75316.84,0.0,-0.90664,6e-05,12.31385]
[1776369245206,36.41,75321.19,0.0,-0.90637,6e-05,12.34083]
[1776369246141,36.41,75321.19,0.0,-0.90637,6e-05,12.34083]
[1776369246213,36.41,75339.66,0.0,-0.90522,6e-05,12.45583]
[1776369247220,36.41,75355.85,0.0,-0.9042,6e-05,12.55683]
[1776369248227,36.41,75356.44,0.0,-0.90421,6e-05,12.55632]
[1776369249470,36.41,75356.44,0.0,-0.90421,6e-05,12.55632]
[1776369252694,36.38,75354.5,0.0,-0.90449,6e-05,12.52863]
[1776369252746,36.38,75354.5,0.0,-0.90449,6e-05,12.52863]
[1776369252940,36.38,75354.5,0.0,-0.90449,6e-05,12.52863]
[1776369256291,36.37,75361.69,0.0,-0.90408,6e-05,12.56898]
[1776369257298,36.37,75366.9,0.0,-0.90376,6e-05,12.60135]
[1776369259312,36.36,75362.99,0.0,-0.90409,6e-05,12.56832]
[1776369261326,36.34,75356.68,0.0,-0.90458,6e-05,12.52044]
[1776369261792,36.34,75356.68,0.0,-0.90458,6e-05,12.52044]
[1776369261845,36.34,75356.68,0.0,-0.90458,6e-05,12.52044]
[1776369261935,36.34,75356.68,0.0,-0.90458,6e-05,12.52044]
[1776369266645,36.34,75352.67,0.0,-0.90484,6e-05,12.49401]
[1776369266688,36.34,75352.76,0.0,-0.90484,6e-05,12.49428]
[1776369266697,36.34,75352.76,0.0,-0.90484,6e-05,12.49428]
[1776369267208,36.34,75352.76,0.0,-0.90484,6e-05,12.49428]
[1776369267437,36.34,75352.76,0.0,-0.90484,6e-05,12.49428]
[1776369267517,36.34,75352.86,0.0,-0.90484,6e-05,12.49435]
[1776369271364,36.34,75355.66,0.0,-0.90467,6e-05,12.51133]
[1776369271411,36.34,75355.66,0.0,-0.90467,6e-05,12.51133]
[1776369271436,36.34,75355.66,0.0,-0.90467,6e-05,12.51133]
[1776369274417,36.34,75363.57,0.0,-0.90421,6e-05,12.5563]
[1776369274774,36.34,75363.57,0.0,-0.90421,6e-05,12.5563]
[1776369274826,36.34,75363.57,0.0,-0.90421,6e-05,12.5563]
[1776369274937,36.34,75363.57,0.0,-0.90421,6e-05,12.5563]
[1776369275424,36.33,75368.17,0.0,-0.90395,6e-05,12.5812]
[1776369277438,36.32,75374.04,0.0,-0.90362,6e-05,12.61407]
[1776369278964,36.31,75376.29,0.0,-0.90357,6e-05,12.6195]
[1776369278981,36.31,75376.29,0.0,-0.90357,6e-05,12.6195]
[1776369279189,36.31,75376.29,0.0,-0.90357,6e-05,12.6195]
[1776369279460,36.31,75382.93,0.0,-0.90315,6e-05,12.66133]
[1776369279725,36.31,75382.93,0.0,-0.90315,6e-05,12.66133]
[1776369280479,36.3,75398.65,0.0,-0.90219,6e-05,12.756]
[1776369280915,36.3,75398.65,0.0,-0.90219,6e-05,12.756]
[1776369281478,36.29,75412.74,0.0,-0.90135,6e-05,12.83816]
[1776369281906,36.29,75412.74,0.0,-0.90135,6e-05,12.83816]
[1776369282485,36.28,75415.84,0.0,-0.90123,6e-05,12.8501]
[1776369283359,36.28,75415.84,0.0,-0.90123,6e-05,12.8501]
[1776369288526,36.2,75413.16,0.0,-0.90187,6e-05,12.7891]
[1776369291246,36.18,75412.18,0.0,-0.90207,6e-05,12.76946]
[1776369291548,36.18,75404.45,0.0,-0.90257,6e-05,12.72043]
[1776369292557,36.17,75388.94,0.0,-0.90364,6e-05,12.61531]
[1776369293564,36.17,75385.89,0.0,-0.90384,6e-05,12.59562]
[1776369294821,36.17,75385.64,0.0,-0.90386,6e-05,12.59365]
[1776369298598,36.17,75394.67,0.0,-0.9033,6e-05,12.64909]
[1776369299939,36.17,75394.34,0.0,-0.90331,6e-05,12.64721]
[1776369300074,36.17,75394.34,0.0,-0.90331,6e-05,12.64721]
[1776369300224,36.17,75394.34,0.0,-0.90331,6e-05,12.64721]
[1776369301620,36.17,75385.85,0.0,-0.90385,6e-05,12.59396]
[1776369302627,36.17,75377.78,0.0,-0.90436,6e-05,12.54334]
[1776369303633,36.17,75367.64,0.0,-0.905,6e-05,12.47985]
[1776369304642,36.17,75359.31,0.0,-0.90553,6e-05,12.42795]
[1776369305658,36.17,75347.11,0.0,-0.90629,6e-05,12.35198]
[1776369306661,36.17,75339.3,0.0,-0.90677,6e-05,12.30376]
[1776369307668,36.17,75332.66,0.0,-0.90718,6e-05,12.26299]
[1776369308676,36.17,75348.65,0.0,-0.90618,6e-05,12.36298]
[1776369309684,36.18,75351.65,0.0,-0.90597,6e-05,12.38317]
[1776369310691,36.18,75356.07,0.0,-0.90569,6e-05,12.41147]
[1776369311698,36.18,75350.68,0.0,-0.90602,6e-05,12.37822]
[1776369313713,36.18,75345.49,0.0,-0.90634,6e-05,12.34694]
[1776369314720,36.18,75334.47,0.0,-0.90702,6e-05,12.27869]
[1776369315727,36.18,75329.67,0.0,-0.90731,6e-05,12.24948]
[1776369317741,36.18,75341.91,0.0,-0.90653,6e-05,12.32754]
[1776369318748,36.19,75347.25,0.0,-0.90619,6e-05,12.36163]
[1776369322140,36.19,75346.52,0.0,-0.90622,6e-05,12.3583]
[1776369322193,36.19,75346.52,0.0,-0.90622,6e-05,12.3583]
[1776369323191,36.19,75347.0,0.0,-0.90618,6e-05,12.36193]
[1776369326485,36.19,75343.31,0.0,-0.9064,6e-05,12.34073]
[1776369326806,36.19,75351.0,0.0,-0.9059,6e-05,12.39018]
[1776369332253,36.2,75351.94,0.0,-0.90582,6e-05,12.3978]
[1776369332376,36.2,75351.94,0.0,-0.90582,6e-05,12.3978]
[1776369332437,36.2,75351.94,0.0,-0.90582,6e-05,12.3978]
[1776369332478,36.2,75351.64,0.0,-0.90585,6e-05,12.39366]
[1776369333858,36.2,75346.97,0.0,-0.90613,6e-05,12.36561]
[1776369336879,36.2,75352.06,0.0,-0.90579,6e-05,12.39938]
[1776369339464,36.2,75355.87,0.0,-0.90555,6e-05,12.42385]
[1776369339567,36.2,75355.87,0.0,-0.90555,6e-05,12.42385]
[1776369339686,36.2,75355.87,0.0,-0.90555,6e-05,12.42385]
[1776369339788,36.21,75356.21,0.0,-0.90552,6e-05,12.42708]
[1776369342921,36.21,75346.36,0.0,-0.90612,6e-05,12.36706]
[1776369347280,36.21,75346.07,0.0,-0.90612,6e-05,12.36718]
[1776369347294,36.21,75346.07,0.0,-0.90612,6e-05,12.36718]
[1776369347437,36.21,75346.07,0.0,-0.90612,6e-05,12.36718]
[1776369347538,36.21,75346.18,0.0,-0.9061,6e-05,12.36915]
[1776369350977,36.22,75340.89,0.0,-0.90641,6e-05,12.33802]
[1776369353998,36.22,75348.97,0.0,-0.90588,6e-05,12.39058]
[1776369356013,36.22,75347.72,0.0,-0.90595,6e-05,12.38394]
[1776369357716,36.22,75347.72,0.0,-0.90595,6e-05,12.38394]
[1776369357761,36.22,75347.72,0.0,-0.90595,6e-05,12.38394]
[1776369357788,36.22,75346.5,0.0,-0.90601,6e-05,12.37755]
[1776369357936,36.22,75346.5,0.0,-0.90601,6e-05,12.37755]
[1776369362068,36.23,75367.68,0.0,-0.90465,6e-05,12.51285]
[1776369363069,36.23,75388.18,0.0,-0.90334,6e-05,12.64244]
[1776369364076,36.23,75394.3,0.0,-0.90295,6e-05,12.68134]
[1776369367096,36.23,75389.94,0.0,-0.90321,6e-05,12.65507]
[1776369370960,36.23,75389.75,0.0,-0.90321,6e-05,12.6555]
[1776369374146,36.24,75383.42,0.0,-0.9036,6e-05,12.61671]
[1776369378174,36.24,75378.94,0.0,-0.90387,6e-05,12.58948]
[1776369380188,36.24,75386.97,0.0,-0.90336,6e-05,12.64064]
[1776369381195,36.24,75392.01,0.0,-0.90303,6e-05,12.67265]
[1776369385852,36.24,75393.48,0.0,-0.90293,6e-05,12.68246]
[1776369385895,36.24,75393.48,0.0,-0.90293,6e-05,12.68246]
[1776369385935,36.24,75393.48,0.0,-0.90293,6e-05,12.68246]
[1776369386246,36.24,75394.49,0.0,-0.90287,6e-05,12.68896]
[1776369387241,36.24,75400.29,0.0,-0.90249,6e-05,12.72576]
[1776369388249,36.24,75404.6,0.0,-0.90221,6e-05,12.7531]
[1776369393284,36.24,75404.86,0.0,-0.90221,6e-05,12.7521]
[1776369395116,36.24,75404.57,0.0,-0.90223,6e-05,12.75028]
[1776369395157,36.24,75404.57,0.0,-0.90223,6e-05,12.75028]
[1776369395189,36.24,75404.57,0.0,-0.90223,6e-05,12.75028]
[1776369395298,36.24,75404.96,0.0,-0.90221,6e-05,12.75277]
[1776369400333,36.24,75402.9,0.0,-0.90234,6e-05,12.73984]
[1776369403794,36.24,75399.93,0.0,-0.90253,6e-05,12.72114]
[1776369403847,36.24,75399.93,0.0,-0.90253,6e-05,12.72114]
[1776369403936,36.24,75402.16,0.0,-0.90238,6e-05,12.73603]
[1776369404363,36.24,75401.79,0.0,-0.90239,6e-05,12.73409]
[1776369409083,36.25,75401.25,0.0,-0.90242,6e-05,12.73195]
[1776369409126,36.25,75401.25,0.0,-0.90242,6e-05,12.73195]
[1776369409193,36.25,75401.25,0.0,-0.90242,6e-05,12.73195]
[1776369409398,36.25,75401.8,0.0,-0.90238,6e-05,12.73548]
[1776369414434,36.25,75397.71,0.0,-0.90264,6e-05,12.70984]
[1776369416530,36.25,75396.71,0.0,-0.9027,6e-05,12.7036]
[1776369416539,36.25,75396.71,0.0,-0.9027,6e-05,12.7036]
[1776369416699,36.25,75396.71,0.0,-0.9027,6e-05,12.7036]
[1776369416742,36.25,75397.03,0.0,-0.90268,6e-05,12.70581]
[1776369421483,36.25,75404.23,0.0,-0.90222,6e-05,12.75167]
[1776369422846,36.25,75404.23,0.0,-0.90222,6e-05,12.75167]
[1776369422490,36.25,75408.78,0.0,-0.90192,6e-05,12.78055]
[1776369422899,36.25,75408.78,0.0,-0.90192,6e-05,12.78055]
[1776369422938,36.25,75408.78,0.0,-0.90192,6e-05,12.78055]
[1776369423497,36.25,75409.16,0.0,-0.9019,6e-05,12.78298]
[1776369428532,36.25,75415.02,0.0,-0.90151,6e-05,12.82109]
[1776369433187,36.25,75411.12,0.0,-0.90173,6e-05,12.79886]
[1776369433238,36.25,75411.12,0.0,-0.90173,6e-05,12.79886]
[1776369433437,36.25,75411.12,0.0,-0.90173,6e-05,12.79886]
[1776369433567,36.25,75409.73,0.0,-0.90182,6e-05,12.79069]
[1776369438602,36.26,75410.91,0.0,-0.90171,6e-05,12.80152]
[1776369440629,36.26,75412.31,0.0,-0.9016,6e-05,12.81171]
[1776369440681,36.26,75412.31,0.0,-0.9016,6e-05,12.81171]
[1776369440783,36.26,75414.5,0.0,-0.90145,6e-05,12.82623]
[1776369440938,36.26,75414.5,0.0,-0.90145,6e-05,12.82623]
[1776369446658,36.27,75415.45,0.0,-0.90135,6e-05,12.83585]
[1776369452702,36.28,75414.73,0.0,-0.90139,6e-05,12.83133]
[1776369456217,36.28,75414.41,0.0,-0.90139,6e-05,12.83104]
[1776369456222,36.28,75414.41,0.0,-0.90139,6e-05,12.83104]
[1776369456438,36.28,75414.41,0.0,-0.90139,6e-05,12.83104]
[1776369456732,36.28,75413.75,0.0,-0.90143,6e-05,12.82743]
[1776369460771,36.28,75411.41,0.0,-0.90156,6e-05,12.8144]
[1776369460787,36.28,75411.41,0.0,-0.90156,6e-05,12.8144]
[1776369460872,36.28,75411.37,0.0,-0.90155,6e-05,12.81474]
[1776369460937,36.28,75411.37,0.0,-0.90155,6e-05,12.81474]
[1776369465041,36.29,75412.44,0.0,-0.90146,6e-05,12.82388]
[1776369465101,36.29,75412.44,0.0,-0.90146,6e-05,12.82388]
[1776369465199,36.29,75412.44,0.0,-0.90146,6e-05,12.82388]
[1776369465795,36.29,75411.72,0.0,-0.9015,6e-05,12.81989]
[1776369469827,36.29,75406.61,0.0,-0.90181,6e-05,12.78988]
[1776369471841,36.29,75396.46,0.0,-0.90245,6e-05,12.72695]
[1776369473854,36.3,75391.04,0.0,-0.90279,6e-05,12.69347]
[1776369475573,36.3,75390.53,0.0,-0.90282,6e-05,12.69066]
[1776369475689,36.3,75390.53,0.0,-0.90282,6e-05,12.69066]
[1776369475940,36.3,75390.53,0.0,-0.90282,6e-05,12.69066]
[1776369475869,36.3,75391.47,0.0,-0.90275,6e-05,12.697]
[1776369477882,36.3,75386.18,0.0,-0.90309,6e-05,12.66377]
[1776369479897,36.3,75390.94,0.0,-0.90278,6e-05,12.69401]
[1776369480903,36.3,75399.15,0.0,-0.90225,6e-05,12.74629]
[1776369481913,36.3,75404.27,0.0,-0.90192,6e-05,12.77867]
[1776369483889,36.3,75402.88,0.0,-0.90201,6e-05,12.7698]
[1776369483939,36.3,75402.88,0.0,-0.90201,6e-05,12.7698]
[1776369483924,36.3,75396.95,0.0,-0.90239,6e-05,12.73224]
[1776369484175,36.3,75396.95,0.0,-0.90239,6e-05,12.73224]
[1776369484190,36.3,75396.95,0.0,-0.90239,6e-05,12.73224]
[1776369484931,36.3,75397.13,0.0,-0.90238,6e-05,12.73375]
[1776369488960,36.3,75393.0,0.0,-0.90263,6e-05,12.70915]
[1776369489967,36.3,75387.58,0.0,-0.90297,6e-05,12.67533]
[1776369489977,36.3,75387.58,0.0,-0.90297,6e-05,12.67533]
[1776369489997,36.3,75387.58,0.0,-0.90297,6e-05,12.67533]
[1776369490200,36.3,75387.58,0.0,-0.90297,6e-05,12.67533]
[1776369490973,36.3,75386.51,0.0,-0.90303,6e-05,12.66903]
[1776369494011,36.31,75397.25,0.0,-0.90232,6e-05,12.73888]
[1776369495013,36.31,75408.2,0.0,-0.90161,6e-05,12.80886]
[1776369496021,36.31,75407.08,0.0,-0.90168,6e-05,12.80235]
[1776369497865,36.31,75407.08,0.0,-0.90168,6e-05,12.80235]
[1776369497868,36.31,75407.08,0.0,-0.90168,6e-05,12.80235]
[1776369497917,36.31,75407.74,0.0,-0.90162,6e-05,12.8077]
[1776369498239,36.31,75407.74,0.0,-0.90162,6e-05,12.8077]
[1776369502754,36.31,75410.75,0.0,-0.90141,6e-05,12.82849]
[1776369502786,36.31,75410.75,0.0,-0.90141,6e-05,12.82849]
[1776369502940,36.31,75410.75,0.0,-0.90141,6e-05,12.82849]
[1776369502853,36.31,75411.57,0.0,-0.90134,6e-05,12.83478]
[1776369506093,36.32,75404.11,0.0,-0.90181,6e-05,12.78921]
[1776369507100,36.32,75399.68,0.0,-0.90209,6e-05,12.7618]
[1776369508241,36.32,75399.68,0.0,-0.90209,6e-05,12.7618]
[1776369508293,36.32,75399.68,0.0,-0.90209,6e-05,12.7618]
[1776369508441,36.32,75399.68,0.0,-0.90209,6e-05,12.7618]
[1776369508447,36.32,75400.39,0.0,-0.90204,6e-05,12.76695]
[1776369510126,36.32,75405.38,0.0,-0.9017,6e-05,12.79983]
[1776369512152,36.32,75408.11,0.0,-0.90154,6e-05,12.81429]
[1776369512189,36.32,75408.11,0.0,-0.90154,6e-05,12.81429]
[1776369512283,36.32,75408.11,0.0,-0.90154,6e-05,12.81429]
[1776369512344,36.32,75408.11,0.0,-0.90154,6e-05,12.81429]
[1776369512437,36.32,75408.11,0.0,-0.90154,6e-05,12.81429]
[1776369512538,36.32,75407.89,0.0,-0.90155,6e-05,12.81348]
[1776369516168,36.33,75403.99,0.0,-0.90177,6e-05,12.79122]
[1776369518154,36.33,75404.92,0.0,-0.90171,6e-05,12.79773]
[1776369518188,36.33,75404.92,0.0,-0.90171,6e-05,12.79773]
[1776369518207,36.33,75404.92,0.0,-0.90171,6e-05,12.79773]
[1776369518441,36.33,75404.92,0.0,-0.90171,6e-05,12.79773]
[1776369518499,36.33,75405.16,0.0,-0.90169,6e-05,12.79987]
[1776369523913,36.33,75404.74,0.0,-0.90169,6e-05,12.79969]
[1776369523935,36.33,75404.74,0.0,-0.90169,6e-05,12.79969]
[1776369523965,36.33,75404.74,0.0,-0.90169,6e-05,12.79969]
[1776369524014,36.34,75403.77,0.0,-0.90174,6e-05,12.7948]
[1776369524960,36.34,75403.77,0.0,-0.90174,6e-05,12.7948]
[1776369524224,36.34,75396.91,0.0,-0.90218,6e-05,12.75142]
[1776369525234,36.34,75396.91,0.0,-0.90218,6e-05,12.75142]
[1776369525339,36.34,75394.4,0.0,-0.90233,6e-05,12.73625]
[1776369528309,36.34,75392.31,0.0,-0.90245,6e-05,12.72448]
[1776369528327,36.34,75392.31,0.0,-0.90245,6e-05,12.72448]
[1776369528441,36.34,75392.31,0.0,-0.90245,6e-05,12.72448]
[1776369528530,36.34,75392.77,0.0,-0.90242,6e-05,12.72811]
[1776369531806,36.34,75393.25,0.0,-0.90237,6e-05,12.73257]
[1776369531852,36.34,75393.25,0.0,-0.90237,6e-05,12.73257]
[1776369531944,36.34,75393.25,0.0,-0.90237,6e-05,12.73257]
[1776369532003,36.34,75394.85,0.0,-0.90225,6e-05,12.74407]
[1776369537177,36.35,75394.66,0.0,-0.90224,6e-05,12.74559]
[1776369537201,36.35,75394.66,0.0,-0.90224,6e-05,12.74559]
[1776369537229,36.35,75394.66,0.0,-0.90224,6e-05,12.74559]
[1776369537784,36.35,75394.66,0.0,-0.90224,6e-05,12.74559]
[1776369537941,36.35,75394.66,0.0,-0.90224,6e-05,12.74559]
[1776369537791,36.35,75396.35,0.0,-0.90211,6e-05,12.75761]
[1776369541698,36.35,75393.82,0.0,-0.90227,6e-05,12.74229]
[1776369541804,36.35,75393.82,0.0,-0.90227,6e-05,12.74229]
[1776369541937,36.35,75393.82,0.0,-0.90227,6e-05,12.74229]
[1776369542009,36.35,75393.64,0.0,-0.90227,6e-05,12.74218]
[1776369542109,36.35,75393.64,0.0,-0.90227,6e-05,12.74218]
[1776369542189,36.35,75393.64,0.0,-0.90227,6e-05,12.74218]
[1776369542354,36.35,75398.47,0.0,-0.90196,6e-05,12.77269]
[1776369544368,36.36,75402.17,0.0,-0.90171,6e-05,12.79733]
[1776369547723,36.36,75405.1,0.0,-0.90151,6e-05,12.81705]
[1776369547775,36.36,75405.1,0.0,-0.90151,6e-05,12.81705]
[1776369547939,36.36,75405.1,0.0,-0.90151,6e-05,12.81705]
[1776369547988,36.36,75404.86,0.0,-0.90151,6e-05,12.81667]
[1776369551416,36.36,75411.37,0.0,-0.90107,6e-05,12.85956]
[1776369552630,36.36,75411.37,0.0,-0.90107,6e-05,12.85956]
[1776369552682,36.36,75411.37,0.0,-0.90107,6e-05,12.85956]
[1776369552935,36.36,75411.37,0.0,-0.90107,6e-05,12.85956]
[1776369553036,36.36,75414.8,0.0,-0.90084,6e-05,12.8823]
[1776369556452,36.37,75411.42,0.0,-0.90104,6e-05,12.86235]
[1776369557657,36.37,75411.42,0.0,-0.90104,6e-05,12.86235]
[1776369557691,36.37,75411.42,0.0,-0.90104,6e-05,12.86235]
[1776369557759,36.37,75412.39,0.0,-0.90097,6e-05,12.86902]
[1776369559221,36.37,75413.28,0.0,-0.90091,6e-05,12.87517]
[1776369559824,36.37,75413.28,0.0,-0.90091,6e-05,12.87517]
[1776369559962,36.37,75413.28,0.0,-0.90091,6e-05,12.87517]
[1776369563286,36.37,75418.95,0.0,-0.90052,7e-05,12.91301]
[1776369563501,36.37,75420.51,0.0,-0.90041,7e-05,12.92336]
[1776369565560,36.37,75421.42,0.0,-0.90035,7e-05,12.92957]
[1776369565620,36.37,75424.56,0.0,-0.90014,7e-05,12.94994]
[1776369567375,36.37,75425.0,0.0,-0.90011,7e-05,12.95313]
[1776369567420,36.37,75425.0,0.0,-0.90011,7e-05,12.95313]
[1776369568538,36.38,75424.82,0.0,-0.90012,7e-05,12.95238]
[1776369568590,36.38,75424.82,0.0,-0.90012,7e-05,12.95238]
[1776369568597,36.38,75423.24,0.0,-0.90022,7e-05,12.94274]
[1776369569271,36.38,75423.24,0.0,-0.90022,7e-05,12.94274]
[1776369569543,36.38,75422.59,0.0,-0.90025,7e-05,12.93902]
[1776369572565,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369573356,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369573403,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369573436,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369573754,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369573807,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369573936,36.38,75418.66,0.0,-0.90052,7e-05,12.91188]
[1776369574037,36.38,75413.67,0.0,-0.90083,6e-05,12.8812]
[1776369575586,36.38,75405.0,0.0,-0.90139,6e-05,12.82681]
[1776369576592,36.38,75396.9,0.0,-0.90191,6e-05,12.7762]
[1776369577600,36.38,75394.41,0.0,-0.90206,6e-05,12.76114]
[1776369579614,36.39,75390.96,0.0,-0.90227,6e-05,12.74074]
[1776369580621,36.39,75385.18,0.0,-0.90263,6e-05,12.70464]
[1776369582634,36.39,75380.89,0.0,-0.90291,6e-05,12.67776]
[1776369584649,36.39,75383.94,0.0,-0.90271,6e-05,12.69716]
[1776369585569,36.39,75383.94,0.0,-0.90271,6e-05,12.69716]
[1776369585621,36.39,75383.94,0.0,-0.90271,6e-05,12.69716]
[1776369585690,36.39,75383.94,0.0,-0.90271,6e-05,12.69716]
[1776369585791,36.39,75385.24,0.0,-0.90263,6e-05,12.70542]
[1776369587277,36.39,75385.36,0.0,-0.90262,6e-05,12.70623]
[1776369587332,36.39,75385.36,0.0,-0.90262,6e-05,12.70623]
[1776369587447,36.39,75385.36,0.0,-0.90262,6e-05,12.70623]
[1776369588677,36.39,75377.17,0.0,-0.90313,6e-05,12.65546]
[1776369589575,36.39,75377.17,0.0,-0.90313,6e-05,12.65546]
[1776369589628,36.39,75377.17,0.0,-0.90313,6e-05,12.65546]
[1776369589689,36.39,75377.17,0.0,-0.90313,6e-05,12.65546]
[1776369589795,36.39,75372.87,0.0,-0.9034,6e-05,12.62884]
[1776369591698,36.39,75375.06,0.0,-0.90325,6e-05,12.64359]
[1776369592690,36.39,75375.06,0.0,-0.90325,6e-05,12.64359]
[1776369592704,36.39,75375.06,0.0,-0.90325,6e-05,12.64359]
[1776369592937,36.39,75375.06,0.0,-0.90325,6e-05,12.64359]
[1776369595726,36.39,75372.03,0.0,-0.90343,6e-05,12.62646]
[1776369596732,36.39,75368.51,0.0,-0.90365,6e-05,12.60445]
[1776369597739,36.39,75365.66,0.0,-0.90383,6e-05,12.5867]
[1776369598188,36.39,75365.66,0.0,-0.90383,6e-05,12.5867]
[1776369598291,36.39,75365.66,0.0,-0.90383,6e-05,12.5867]
[1776369599890,36.39,75365.94,0.0,-0.90381,6e-05,12.58863]
[1776369599934,36.39,75365.94,0.0,-0.90381,6e-05,12.58863]
[1776369600761,36.4,75369.98,0.0,-0.90355,6e-05,12.61441]
[1776369602775,36.4,75374.5,0.0,-0.90326,6e-05,12.64318]
[1776369603782,36.4,75381.14,0.0,-0.90283,6e-05,12.68511]
[1776369604789,36.4,75388.23,0.0,-0.90237,6e-05,12.72991]
[1776369605796,36.4,75391.48,0.0,-0.90216,6e-05,12.75117]
[1776369606803,36.4,75385.54,0.0,-0.90253,6e-05,12.7144]
[1776369607451,36.4,75385.54,0.0,-0.90253,6e-05,12.7144]
[1776369607810,36.4,75400.55,0.0,-0.90156,6e-05,12.80942]
[1776369608823,36.4,75410.0,0.0,-0.90095,6e-05,12.86955]
[1776369609825,36.4,75417.7,0.0,-0.90045,7e-05,12.91855]
[1776369610834,36.4,75413.73,0.0,-0.9007,6e-05,12.89349]
[1776369611839,36.4,75400.58,0.0,-0.90155,6e-05,12.81067]
[1776369612846,36.4,75412.43,0.0,-0.90078,6e-05,12.8861]
[1776369613853,36.4,75422.51,0.0,-0.90011,7e-05,12.95105]
[1776369615104,36.4,75422.51,0.0,-0.90011,7e-05,12.95105]
[1776369614884,36.4,75443.99,0.0,-0.8987,7e-05,13.08769]
[1776369615731,36.4,75443.99,0.0,-0.8987,7e-05,13.08769]
[1776369615871,36.4,75493.98,0.0,-0.89537,7e-05,13.40783]
[1776369617215,36.39,75506.24,0.0,-0.89461,7e-05,13.48078]
[1776369617889,36.39,75506.69,0.0,-0.89458,7e-05,13.48365]
[1776369618703,36.39,75506.69,0.0,-0.89458,7e-05,13.48365]
[1776369618899,36.39,75508.21,0.0,-0.89447,7e-05,13.49372]
[1776369620753,36.39,75504.5,0.0,-0.89472,7e-05,13.47005]
[1776369620912,36.39,75508.15,0.0,-0.89447,7e-05,13.49388]
[1776369621920,36.39,75512.57,0.0,-0.89417,7e-05,13.52265]
[1776369622766,36.39,75512.57,0.0,-0.89417,7e-05,13.52265]
[1776369622927,36.39,75517.45,0.0,-0.89384,7e-05,13.55407]
[1776369625952,36.39,75527.35,0.0,-0.89316,7e-05,13.61808]
[1776369626315,36.39,75527.35,0.0,-0.89316,7e-05,13.61808]
[1776369626958,36.39,75527.4,0.0,-0.89316,7e-05,13.61801]
[1776369627965,36.39,75520.8,0.0,-0.89361,7e-05,13.57541]
[1776369628492,36.39,75520.8,0.0,-0.89361,7e-05,13.57541]
[1776369628972,36.39,75504.85,0.0,-0.8947,7e-05,13.47242]
[1776369629979,36.39,75473.75,0.0,-0.89679,7e-05,13.27248]
[1776369630998,36.39,75444.38,0.0,-0.89876,7e-05,13.08118]
[1776369632096,36.39,75444.38,0.0,-0.89876,7e-05,13.08118]
[1776369632016,36.39,75407.5,0.0,-0.90117,6e-05,12.84696]
[1776369633012,36.39,75390.35,0.0,-0.90227,6e-05,12.73883]
[1776369633705,36.39,75390.35,0.0,-0.90227,6e-05,12.73883]
[1776369634018,36.4,75386.05,0.0,-0.90254,6e-05,12.7121]
[1776369634495,36.4,75386.05,0.0,-0.90254,6e-05,12.7121]
[1776369635025,36.4,75389.71,0.0,-0.9023,6e-05,12.73561]
[1776369636453,36.4,75391.71,0.0,-0.90217,6e-05,12.74862]
[1776369638444,36.4,75394.97,0.0,-0.90195,6e-05,12.76994]
[1776369639055,36.4,75392.96,0.0,-0.90208,6e-05,12.7576]
[1776369641072,36.4,75383.16,0.0,-0.90271,6e-05,12.69588]
[1776369642079,36.4,75373.04,0.0,-0.90335,6e-05,12.63234]
[1776369643086,36.4,75362.52,0.0,-0.90402,6e-05,12.56642]
[1776369644093,36.4,75354.19,0.0,-0.90455,6e-05,12.51444]
[1776369645104,36.4,75373.13,0.0,-0.90334,6e-05,12.63356]
[1776369646129,36.4,75395.23,0.0,-0.90192,6e-05,12.7735]
[1776369647144,36.4,75387.89,0.0,-0.90238,6e-05,12.72775]
[1776369648148,36.4,75391.24,0.0,-0.90217,6e-05,12.74921]
[1776369648928,36.4,75391.24,0.0,-0.90217,6e-05,12.74921]
[1776369649155,36.4,75395.72,0.0,-0.90187,6e-05,12.77789]
[1776369650162,36.4,75402.88,0.0,-0.90141,6e-05,12.82351]
[1776369652188,36.4,75411.94,0.0,-0.90081,6e-05,12.88136]
[1776369654941,36.4,75414.71,0.0,-0.90063,6e-05,12.89913]
[1776369655039,36.41,75414.4,0.0,-0.90065,6e-05,12.89741]
[1776369658863,36.41,75414.45,0.0,-0.90064,6e-05,12.89795]
[1776369658938,36.41,75421.06,0.0,-0.90021,7e-05,12.93981]
[1776369659237,36.41,75436.22,0.0,-0.89922,7e-05,13.03615]
[1776369660251,36.41,75456.83,0.0,-0.89786,7e-05,13.16766]
[1776369661258,36.41,75473.42,0.0,-0.89676,7e-05,13.27377]
[1776369662265,36.41,75478.72,0.0,-0.89641,7e-05,13.30752]
[1776369663384,36.41,75478.72,0.0,-0.89641,7e-05,13.30752]
[1776369663525,36.41,75478.72,0.0,-0.89641,7e-05,13.30752]
[1776369663608,36.4,75475.37,0.0,-0.89664,7e-05,13.28556]
[1776369664219,36.4,75475.37,0.0,-0.89664,7e-05,13.28556]
[1776369664280,36.4,75482.59,0.0,-0.89615,7e-05,13.33188]
[1776369665287,36.4,75492.2,0.0,-0.89551,7e-05,13.3939]
[1776369667301,36.4,75491.76,0.0,-0.89554,7e-05,13.39086]
[1776369669315,36.4,75500.07,0.0,-0.89497,7e-05,13.44457]
[1776369670389,36.4,75500.07,0.0,-0.89497,7e-05,13.44457]
[1776369670512,36.4,75500.07,0.0,-0.89497,7e-05,13.44457]
[1776369670587,36.4,75509.56,0.0,-0.89433,7e-05,13.50578]
[1776369671331,36.4,75519.63,0.0,-0.89365,7e-05,13.57075]
[1776369672340,36.4,75521.57,0.0,-0.89352,7e-05,13.58316]
[1776369673448,36.4,75521.57,0.0,-0.89352,7e-05,13.58316]
[1776369673617,36.4,75521.57,0.0,-0.89352,7e-05,13.58316]
[1776369673666,36.4,75516.06,0.0,-0.89389,7e-05,13.5474]
[1776369674355,36.4,75495.72,0.0,-0.89527,7e-05,13.41613]
[1776369675362,36.4,75471.02,0.0,-0.89693,7e-05,13.25754]
[1776369676370,36.4,75467.83,0.0,-0.89714,7e-05,13.23715]
[1776369677383,36.4,75474.26,0.0,-0.89672,7e-05,13.27802]
[1776369680940,36.4,75471.08,0.0,-0.89692,7e-05,13.25815]
[1776369682939,36.4,75468.28,0.0,-0.89711,7e-05,13.24023]
[1776369683040,36.4,75466.1,0.0,-0.89725,7e-05,13.22631]
[1776369684430,36.4,75446.93,0.0,-0.89853,7e-05,13.10361]
[1776369685437,36.4,75438.48,0.0,-0.89908,7e-05,13.04964]
[1776369686444,36.4,75436.2,0.0,-0.89923,7e-05,13.03507]
[1776369688457,36.4,75442.25,0.0,-0.89884,7e-05,13.07351]
[1776369690472,36.4,75438.62,0.0,-0.89908,7e-05,13.05018]
[1776369692434,36.4,75439.4,0.0,-0.89905,7e-05,13.05163]
[1776369692495,36.4,75430.48,0.0,-0.89964,7e-05,12.99482]
[1776369693496,36.4,75420.06,0.0,-0.90032,7e-05,12.92867]
[1776369694937,36.4,75420.06,0.0,-0.90032,7e-05,12.92867]
[1776369695038,36.4,75414.32,0.0,-0.90069,6e-05,12.8924]
[1776369696517,36.4,75408.82,0.0,-0.90104,6e-05,12.85795]
[1776369698946,36.4,75407.14,0.0,-0.90115,6e-05,12.84722]
[1776369699046,36.4,75408.51,0.0,-0.90106,6e-05,12.85581]
[1776369701552,36.4,75414.71,0.0,-0.90065,6e-05,12.89574]
[1776369704558,36.41,75417.93,0.0,-0.90044,7e-05,12.91648]
[1776369704610,36.41,75417.93,0.0,-0.90044,7e-05,12.91648]
[1776369704687,36.41,75417.93,0.0,-0.90044,7e-05,12.91648]
[1776369708600,36.41,75411.18,0.0,-0.90087,6e-05,12.87439]
[1776369709608,36.41,75398.99,0.0,-0.90166,6e-05,12.79729]
[1776369711628,36.41,75398.65,0.0,-0.90168,6e-05,12.79568]
[1776369712638,36.41,75405.41,0.0,-0.90124,6e-05,12.83841]
[1776369713692,36.41,75411.01,0.0,-0.90088,6e-05,12.87417]
[1776369714718,36.41,75416.34,0.0,-0.90052,7e-05,12.90839]
[1776369716732,36.41,75421.88,0.0,-0.90016,7e-05,12.94379]
[1776369717759,36.41,75415.68,0.0,-0.90056,7e-05,12.90457]
[1776369718766,36.41,75410.8,0.0,-0.90088,6e-05,12.8738]
[1776369722794,36.41,75415.88,0.0,-0.90054,7e-05,12.90675]
[1776369725816,36.41,75405.08,0.0,-0.90124,6e-05,12.83881]
[1776369726830,36.41,75385.84,0.0,-0.90247,6e-05,12.71758]
[1776369727830,36.41,75376.03,0.0,-0.9031,6e-05,12.65591]
[1776369728837,36.41,75373.99,0.0,-0.90323,6e-05,12.64324]
[1776369732939,36.41,75372.47,0.0,-0.90332,6e-05,12.63423]
[1776369736938,36.41,75371.23,0.0,-0.90339,6e-05,12.62717]
[1776369736960,36.41,75373.18,0.0,-0.90327,6e-05,12.6396]
[1776369742935,36.42,75374.99,0.0,-0.90314,6e-05,12.65191]
[1776369745957,36.42,75387.56,0.0,-0.90233,6e-05,12.73145]
[1776369746964,36.42,75396.05,0.0,-0.90179,6e-05,12.78502]
[1776369747970,36.42,75402.38,0.0,-0.90137,6e-05,12.82529]
[1776369750991,36.42,75396.77,0.0,-0.90173,6e-05,12.79056]
[1776369755022,36.42,75391.75,0.0,-0.90206,6e-05,12.75666]
[1776369758043,36.42,75403.07,0.0,-0.90133,6e-05,12.82845]
[1776369761063,36.42,75410.51,0.0,-0.90084,6e-05,12.87618]
[1776369764085,36.42,75404.45,0.0,-0.90123,6e-05,12.83832]
[1776369766941,36.42,75403.11,0.0,-0.90131,6e-05,12.83026]
[1776369767107,36.42,75398.31,0.0,-0.90162,6e-05,12.79982]
[1776369772142,36.43,75391.32,0.0,-0.90206,6e-05,12.75712]
[1776369775165,36.43,75384.47,0.0,-0.90249,6e-05,12.71431]
[1776369780027,36.43,75382.08,0.0,-0.90264,6e-05,12.69957]
[1776369781025,36.43,75382.01,0.0,-0.90265,6e-05,12.69921]
[1776369781206,36.43,75379.85,0.0,-0.90278,6e-05,12.6857]
[1776369783220,36.43,75374.37,0.0,-0.90313,6e-05,12.65144]
[1776369788255,36.43,75370.72,0.0,-0.90335,6e-05,12.62933]
[1776369789262,36.43,75364.29,0.0,-0.90376,6e-05,12.58915]
[1776369790939,36.43,75362.17,0.0,-0.90389,6e-05,12.57608]
[1776369791276,36.43,75354.27,0.0,-0.90439,6e-05,12.52685]
[1776369792283,36.43,75352.98,0.0,-0.90447,6e-05,12.5191]
[1776369795303,36.43,75347.66,0.0,-0.90479,6e-05,12.48685]
[1776369796311,36.43,75341.56,0.0,-0.90517,6e-05,12.44914]
[1776369798325,36.43,75338.05,0.0,-0.90539,6e-05,12.42815]
[1776369798409,36.43,75338.05,0.0,-0.90539,6e-05,12.42815]
[1776369798462,36.43,75338.05,0.0,-0.90539,6e-05,12.42815]
[1776369798938,36.43,75338.05,0.0,-0.90539,6e-05,12.42815]
[1776369799200,36.43,75338.05,0.0,-0.90539,6e-05,12.42815]
[1776369799332,36.44,75337.62,0.0,-0.90541,6e-05,12.42594]
[1776369802353,36.44,75332.87,0.0,-0.90569,6e-05,12.39776]
[1776369803360,36.44,75325.0,0.0,-0.90618,6e-05,12.34928]
[1776369804367,36.44,75320.59,0.0,-0.90645,6e-05,12.32206]
[1776369805374,36.44,75315.53,0.0,-0.90676,6e-05,12.29087]
[1776369806381,36.44,75306.83,0.0,-0.9073,6e-05,12.23721]
[1776369807389,36.44,75309.06,0.0,-0.90716,6e-05,12.25104]
[1776369812424,36.44,75312.07,0.0,-0.907,6e-05,12.26617]
[1776369814212,36.44,75312.07,0.0,-0.907,6e-05,12.26617]
[1776369814937,36.44,75310.5,0.0,-0.90709,6e-05,12.25707]
[1776369814962,36.44,75307.92,0.0,-0.90724,6e-05,12.24143]
[1776369820480,36.44,75306.19,0.0,-0.90733,6e-05,12.23245]
[1776369823468,36.45,75306.46,0.0,-0.90731,6e-05,12.23482]
[1776369823520,36.45,75306.46,0.0,-0.90731,6e-05,12.23482]
[1776369823694,36.45,75306.46,0.0,-0.90731,6e-05,12.23482]
[1776369823797,36.45,75306.27,0.0,-0.90731,6e-05,12.23432]
[1776369828536,36.45,75301.54,0.0,-0.90759,6e-05,12.2063]
[1776369833572,36.45,75307.34,0.0,-0.90723,6e-05,12.24273]
[1776369836597,36.45,75297.37,0.0,-0.90783,6e-05,12.18199]
[1776369837603,36.45,75292.9,0.0,-0.90811,6e-05,12.15468]
[1776369838611,36.45,75295.67,0.0,-0.90793,6e-05,12.17184]
[1776369841273,36.45,75299.36,0.0,-0.90771,6e-05,12.19475]
[1776369841389,36.45,75299.36,0.0,-0.90771,6e-05,12.19475]
[1776369841374,36.45,75299.82,0.0,-0.90768,6e-05,12.19769]
[1776369841436,36.45,75299.82,0.0,-0.90768,6e-05,12.19769]
[1776369841631,36.45,75299.08,0.0,-0.90772,6e-05,12.19311]
[1776369846667,36.45,75302.94,0.0,-0.90748,6e-05,12.21749]
[1776369848436,36.45,75302.15,0.0,-0.90752,6e-05,12.21294]
[1776369848482,36.45,75302.15,0.0,-0.90752,6e-05,12.21294]
[1776369848690,36.45,75302.15,0.0,-0.90752,6e-05,12.21294]
[1776369848791,36.45,75301.62,0.0,-0.90755,6e-05,12.21035]
[1776369851702,36.46,75306.96,0.0,-0.90721,6e-05,12.24411]
[1776369853716,36.46,75313.12,0.0,-0.90683,6e-05,12.28293]
[1776369854723,36.46,75317.81,0.0,-0.90653,6e-05,12.3123]
[1776369857744,36.46,75317.45,0.0,-0.90654,6e-05,12.31143]
[1776369860765,36.46,75322.21,0.0,-0.90622,6e-05,12.3433]
[1776369863448,36.46,75322.53,0.0,-0.90619,6e-05,12.34584]
[1776369863454,36.46,75322.53,0.0,-0.90619,6e-05,12.34584]
[1776369863687,36.46,75322.53,0.0,-0.90619,6e-05,12.34584]
[1776369863786,36.47,75322.56,0.0,-0.90618,6e-05,12.34712]
[1776369864948,36.47,75322.56,0.0,-0.90618,6e-05,12.34712]
[1776369870835,36.47,75326.68,0.0,-0.90589,6e-05,12.37653]
[1776369872849,36.47,75331.42,0.0,-0.9056,6e-05,12.40358]
[1776369874215,36.47,75331.42,0.0,-0.9056,6e-05,12.40358]
[1776369874267,36.47,75331.42,0.0,-0.9056,6e-05,12.40358]
[1776369874439,36.47,75331.42,0.0,-0.9056,6e-05,12.40358]
[1776369874288,36.47,75332.23,0.0,-0.90555,6e-05,12.40908]
[1776369877884,36.48,75325.78,0.0,-0.90593,6e-05,12.37069]
[1776369880649,36.48,75323.74,0.0,-0.90605,6e-05,12.35899]
[1776369880693,36.48,75323.74,0.0,-0.90605,6e-05,12.35899]
[1776369880904,36.48,75323.17,0.0,-0.90608,6e-05,12.35594]
[1776369885940,36.48,75324.71,0.0,-0.90596,6e-05,12.36797]
[1776369887514,36.48,75328.8,0.0,-0.9057,6e-05,12.39387]
[1776369887694,36.48,75328.8,0.0,-0.9057,6e-05,12.39387]
[1776369887954,36.49,75328.95,0.0,-0.90568,6e-05,12.39523]
[1776369891590,36.49,75330.62,0.0,-0.90557,6e-05,12.40685]
[1776369891600,36.49,75330.62,0.0,-0.90557,6e-05,12.40685]
[1776369891688,36.49,75330.62,0.0,-0.90557,6e-05,12.40685]
[1776369891982,36.49,75330.69,0.0,-0.90556,6e-05,12.40769]
[1776369893868,36.49,75330.69,0.0,-0.90556,6e-05,12.40769]
[1776369893940,36.49,75330.69,0.0,-0.90556,6e-05,12.40769]
[1776369893996,36.49,75331.38,0.0,-0.90551,6e-05,12.41279]
[1776369895009,36.49,75338.3,0.0,-0.90507,6e-05,12.4563]
[1776369896020,36.49,75345.63,0.0,-0.9046,6e-05,12.50236]
[1776369898027,36.49,75341.34,0.0,-0.90487,6e-05,12.47612]
[1776369901302,36.49,75341.21,0.0,-0.90487,6e-05,12.47592]
[1776369901357,36.49,75341.21,0.0,-0.90487,6e-05,12.47592]
[1776369901439,36.49,75341.21,0.0,-0.90487,6e-05,12.47592]
[1776369901452,36.49,75344.16,0.0,-0.90468,6e-05,12.49462]
[1776369907091,36.5,75344.48,0.0,-0.90465,6e-05,12.49816]
[1776369908683,36.5,75348.04,0.0,-0.90442,6e-05,12.52066]
[1776369908735,36.5,75348.04,0.0,-0.90442,6e-05,12.52066]
[1776369908936,36.5,75348.04,0.0,-0.90442,6e-05,12.52066]
[1776369909104,36.5,75350.16,0.0,-0.90428,6e-05,12.53414]
[1776369914139,36.5,75345.65,0.0,-0.90456,6e-05,12.50705]
[1776369916154,36.5,75343.06,0.0,-0.90471,6e-05,12.49144]
[1776369916637,36.5,75343.06,0.0,-0.90471,6e-05,12.49144]
[1776369916688,36.5,75343.06,0.0,-0.90471,6e-05,12.49144]
[1776369916936,36.5,75343.06,0.0,-0.90471,6e-05,12.49144]
[1776369917160,36.5,75342.66,0.0,-0.90474,6e-05,12.48924]
[1776369920181,36.5,75335.2,0.0,-0.90519,6e-05,12.44364]
[1776369921637,36.5,75333.49,0.0,-0.9053,6e-05,12.43336]
[1776369921688,36.5,75333.49,0.0,-0.9053,6e-05,12.43336]
[1776369921696,36.5,75333.49,0.0,-0.9053,6e-05,12.43336]
[1776369922196,36.5,75333.24,0.0,-0.90531,6e-05,12.43218]
[1776369924467,36.5,75333.12,0.0,-0.90531,6e-05,12.43182]
[1776369924692,36.5,75332.41,0.0,-0.90535,6e-05,12.42778]
[1776369925217,36.5,75330.66,0.0,-0.90546,6e-05,12.41726]
[1776369929905,36.51,75330.8,0.0,-0.90543,6e-05,12.41972]
[1776369929908,36.51,75330.8,0.0,-0.90543,6e-05,12.41972]
[1776369929937,36.51,75330.8,0.0,-0.90543,6e-05,12.41972]
[1776369930252,36.51,75331.48,0.0,-0.90539,6e-05,12.42435]
[1776369934287,36.51,75325.27,0.0,-0.90578,6e-05,12.38386]
[1776369936299,36.51,75329.44,0.0,-0.90552,6e-05,12.41033]
[1776369937880,36.51,75332.28,0.0,-0.90533,6e-05,12.42841]
[1776369937932,36.51,75332.28,0.0,-0.90533,6e-05,12.42841]
[1776369938189,36.51,75332.28,0.0,-0.90533,6e-05,12.42841]
[1776369938312,36.51,75333.58,0.0,-0.90525,6e-05,12.43687]
[1776369943348,36.52,75332.27,0.0,-0.90531,6e-05,12.43051]
[1776369948383,36.52,75330.91,0.0,-0.90538,6e-05,12.42383]
[1776369953418,36.52,75332.47,0.0,-0.90526,6e-05,12.43522]
[1776369955432,36.52,75328.0,0.0,-0.90554,6e-05,12.40809]
[1776369957336,36.52,75325.29,0.0,-0.9057,6e-05,12.39161]
[1776369957341,36.52,75325.29,0.0,-0.9057,6e-05,12.39161]
[1776369957435,36.52,75325.29,0.0,-0.9057,6e-05,12.39161]
[1776369957446,36.52,75323.86,0.0,-0.90579,6e-05,12.38274]
[1776369960475,36.52,75319.82,0.0,-0.90604,6e-05,12.35778]
[1776369963496,36.52,75324.02,0.0,-0.90578,6e-05,12.38411]
[1776369964968,36.52,75324.66,0.0,-0.90574,6e-05,12.38814]
[1776369965009,36.52,75324.66,0.0,-0.90574,6e-05,12.38814]
[1776369965187,36.52,75324.66,0.0,-0.90574,6e-05,12.38814]
[1776369965510,36.52,75324.73,0.0,-0.90573,6e-05,12.38862]
[1776369970545,36.53,75333.48,0.0,-0.90517,6e-05,12.44479]
[1776369971559,36.53,75336.95,0.0,-0.90495,6e-05,12.46674]
[1776369973573,36.53,75329.67,0.0,-0.9054,6e-05,12.42169]
[1776369975944,36.53,75327.29,0.0,-0.90555,6e-05,12.40689]
[1776369976006,36.53,75327.29,0.0,-0.90555,6e-05,12.40689]
[1776369976471,36.53,75331.38,0.0,-0.90529,6e-05,12.43274]
[1776369976787,36.53,75331.38,0.0,-0.90529,6e-05,12.43274]
[1776369982636,36.53,75326.1,0.0,-0.90559,6e-05,12.40228]
[1776369984649,36.53,75330.91,0.0,-0.90528,6e-05,12.43302]
[1776369986193,36.53,75330.91,0.0,-0.90528,6e-05,12.43302]
[1776369986245,36.53,75330.91,0.0,-0.90528,6e-05,12.43302]
[1776369986436,36.53,75330.91,0.0,-0.90528,6e-05,12.43302]
[1776369986537,36.53,75334.94,0.0,-0.90502,6e-05,12.4588]
[1776369987671,36.54,75340.06,0.0,-0.9047,6e-05,12.49103]
[1776369988677,36.54,75345.55,0.0,-0.90435,6e-05,12.52556]
[1776369990268,36.54,75345.55,0.0,-0.90435,6e-05,12.52556]
[1776369990421,36.54,75345.55,0.0,-0.90435,6e-05,12.52556]
[1776369990436,36.54,75345.55,0.0,-0.90435,6e-05,12.52556]
[1776369990538,36.54,75350.58,0.0,-0.90403,6e-05,12.55738]
[1776369993713,36.54,75355.21,0.0,-0.90375,6e-05,12.58341]
[1776369996622,36.54,75351.49,0.0,-0.90399,6e-05,12.56044]
[1776369996674,36.54,75351.49,0.0,-0.90399,6e-05,12.56044]
[1776369996690,36.54,75351.49,0.0,-0.90399,6e-05,12.56044]
[1776369996733,36.54,75352.1,0.0,-0.90395,6e-05,12.56443]
[1776369998748,36.54,75346.1,0.0,-0.90432,6e-05,12.52729]
[1776369999755,36.54,75338.07,0.0,-0.90483,6e-05,12.47735]
[1776370000762,36.54,75336.76,0.0,-0.90491,6e-05,12.46941]
[1776370001858,36.54,75336.76,0.0,-0.90491,6e-05,12.46941]
[1776370001944,36.54,75336.76,0.0,-0.90491,6e-05,12.46941]
[1776370002138,36.54,75336.76,0.0,-0.90491,6e-05,12.46941]
[1776370002239,36.54,75336.33,0.0,-0.90493,6e-05,12.46696]
[1776370007758,36.54,75335.52,0.0,-0.90498,6e-05,12.46165]
[1776370007939,36.54,75335.52,0.0,-0.90498,6e-05,12.46165]
[1776370008038,36.54,75334.77,0.0,-0.90503,6e-05,12.45721]
[1776370011164,36.54,75336.84,0.0,-0.9049,6e-05,12.4704]
[1776370011204,36.54,75336.84,0.0,-0.9049,6e-05,12.4704]
[1776370011216,36.54,75336.84,0.0,-0.9049,6e-05,12.4704]
[1776370011318,36.54,75339.56,0.0,-0.90472,6e-05,12.48794]
[1776370012157,36.54,75339.56,0.0,-0.90472,6e-05,12.48794]
[1776370012205,36.54,75339.56,0.0,-0.90472,6e-05,12.48794]
[1776370012258,36.54,75340.03,0.0,-0.90469,6e-05,12.49112]
[1776370017883,36.54,75338.32,0.0,-0.90478,6e-05,12.48176]
[1776370020891,36.54,75338.22,0.0,-0.90478,6e-05,12.48138]
[1776370020936,36.54,75338.22,0.0,-0.90478,6e-05,12.48138]
[1776370021046,36.54,75338.22,0.0,-0.90478,6e-05,12.48138]
[1776370021206,36.54,75338.22,0.0,-0.90478,6e-05,12.48138]
[1776370021308,36.55,75335.8,0.0,-0.90493,6e-05,12.46706]
[1776370021919,36.55,75324.21,0.0,-0.90565,6e-05,12.39497]
[1776370022927,36.55,75314.46,0.0,-0.90626,6e-05,12.33473]
[1776370023947,36.55,75312.18,0.0,-0.9064,6e-05,12.3206]
[1776370024951,36.55,75312.0,0.0,-0.90641,6e-05,12.31958]
[1776370027972,36.55,75316.17,0.0,-0.90615,6e-05,12.34592]
[1776370029073,36.55,75316.17,0.0,-0.90615,6e-05,12.34592]
[1776370029081,36.55,75316.17,0.0,-0.90615,6e-05,12.34592]
[1776370029199,36.55,75316.17,0.0,-0.90615,6e-05,12.34592]
[1776370029277,36.55,75312.32,0.0,-0.90638,6e-05,12.32215]
[1776370033007,36.55,75308.13,0.0,-0.90664,6e-05,12.29685]
[1776370034731,36.55,75308.05,0.0,-0.90664,6e-05,12.29654]
[1776370035747,36.55,75307.34,0.0,-0.90668,6e-05,12.29233]
[1776370035799,36.55,75307.34,0.0,-0.90668,6e-05,12.29233]
[1776370035939,36.55,75307.34,0.0,-0.90668,6e-05,12.29233]
[1776370036027,36.55,75306.03,0.0,-0.90676,6e-05,12.28442]
[1776370041063,36.55,75306.1,0.0,-0.90675,6e-05,12.2859]
[1776370043060,36.55,75305.36,0.0,-0.90679,6e-05,12.28153]
[1776370043112,36.55,75305.36,0.0,-0.90679,6e-05,12.28153]
[1776370043196,36.55,75305.36,0.0,-0.90679,6e-05,12.28153]
[1776370043213,36.55,75306.5,0.0,-0.90672,6e-05,12.2888]
[1776370047105,36.55,75310.59,0.0,-0.90646,6e-05,12.31488]
[1776370049118,36.55,75306.49,0.0,-0.90671,6e-05,12.28986]
[1776370052846,36.55,75302.93,0.0,-0.90694,6e-05,12.26508]
[1776370052912,36.55,75302.93,0.0,-0.90694,6e-05,12.26508]
[1776370052936,36.55,75302.93,0.0,-0.90694,6e-05,12.26508]
[1776370053147,36.55,75302.53,0.0,-0.90696,6e-05,12.26285]
[1776370058445,36.56,75300.93,0.0,-0.90705,6e-05,12.25396]
[1776370058545,36.56,75296.37,0.0,-0.90733,6e-05,12.22604]
[1776370059189,36.56,75291.75,0.0,-0.90761,6e-05,12.19782]
[1776370060699,36.56,75292.7,0.0,-0.90755,6e-05,12.20402]
[1776370060731,36.56,75292.7,0.0,-0.90755,6e-05,12.20402]
[1776370060740,36.56,75292.7,0.0,-0.90755,6e-05,12.20402]
[1776370061202,36.56,75292.63,0.0,-0.90756,6e-05,12.20356]
[1776370062212,36.56,75296.37,0.0,-0.90732,6e-05,12.22697]
[1776370063399,36.56,75296.37,0.0,-0.90732,6e-05,12.22697]
[1776370063411,36.56,75296.37,0.0,-0.90732,6e-05,12.22697]
[1776370063437,36.56,75296.37,0.0,-0.90732,6e-05,12.22697]
[1776370063500,36.56,75297.07,0.0,-0.90728,6e-05,12.23157]
[1776370069188,36.56,75294.1,0.0,-0.90744,6e-05,12.21465]
[1776370069241,36.56,75294.1,0.0,-0.90744,6e-05,12.21465]
[1776370069436,36.56,75294.1,0.0,-0.90744,6e-05,12.21465]
[1776370069510,36.56,75293.2,0.0,-0.9075,6e-05,12.20941]
[1776370072281,36.56,75284.04,0.0,-0.90805,6e-05,12.15359]
[1776370073288,36.56,75277.54,0.0,-0.90845,6e-05,12.11365]
[1776370074295,36.56,75271.92,0.0,-0.90879,6e-05,12.07923]
[1776370075302,36.56,75267.5,0.0,-0.90906,6e-05,12.05227]
[1776370076309,36.56,75272.73,0.0,-0.90874,6e-05,12.08458]
[1776370077316,36.56,75291.16,0.0,-0.90761,6e-05,12.19818]
[1776370078323,36.56,75292.56,0.0,-0.90752,6e-05,12.2068]
[1776370079330,36.56,75288.88,0.0,-0.90775,6e-05,12.18409]
[1776370080340,36.56,75284.53,0.0,-0.90802,6e-05,12.15731]
[1776370082356,36.56,75289.34,0.0,-0.90772,6e-05,12.18709]
[1776370083054,36.56,75289.34,0.0,-0.90772,6e-05,12.18709]
[1776370083092,36.56,75289.34,0.0,-0.90772,6e-05,12.18709]
[1776370083201,36.56,75289.34,0.0,-0.90772,6e-05,12.18709]
[1776370083364,36.56,75293.49,0.0,-0.90746,6e-05,12.2127]
[1776370088471,36.56,75292.55,0.0,-0.90752,6e-05,12.20685]
[1776370088523,36.56,75292.55,0.0,-0.90752,6e-05,12.20685]
[1776370088689,36.56,75292.55,0.0,-0.90752,6e-05,12.20685]
[1776370088573,36.56,75293.08,0.0,-0.90749,6e-05,12.21011]
[1776370094445,36.56,75291.13,0.0,-0.90761,6e-05,12.19805]
[1776370097246,36.56,75289.94,0.0,-0.90768,6e-05,12.19073]
[1776370097283,36.56,75289.94,0.0,-0.90768,6e-05,12.19073]
[1776370097440,36.56,75289.94,0.0,-0.90768,6e-05,12.19073]
[1776370097466,36.56,75287.92,0.0,-0.90781,6e-05,12.17829]
[1776370101494,36.56,75291.21,0.0,-0.9076,6e-05,12.19864]
[1776370103847,36.56,75291.86,0.0,-0.90756,6e-05,12.20265]
[1776370103850,36.56,75291.86,0.0,-0.90756,6e-05,12.20265]
[1776370103936,36.56,75291.86,0.0,-0.90756,6e-05,12.20265]
[1776370104515,36.56,75292.21,0.0,-0.90754,6e-05,12.20481]
[1776370108542,36.57,75295.44,0.0,-0.90734,6e-05,12.22538]
[1776370111892,36.57,75295.8,0.0,-0.90733,6e-05,12.22511]
[1776370111941,36.57,75295.8,0.0,-0.90733,6e-05,12.22511]
[1776370113578,36.57,75295.89,0.0,-0.90732,6e-05,12.22626]
[1776370115593,36.57,75295.79,0.0,-0.90732,6e-05,12.22593]
[1776370116647,36.57,75293.57,0.0,-0.90745,6e-05,12.21252]
[1776370116735,36.57,75287.77,0.0,-0.90781,6e-05,12.17707]
[1776370117608,36.57,75280.27,0.0,-0.90827,6e-05,12.1309]
[1776370118616,36.57,75277.5,0.0,-0.90843,6e-05,12.11395]
[1776370119623,36.57,75269.69,0.0,-0.90891,6e-05,12.06609]
[1776370120669,36.57,75269.69,0.0,-0.90891,6e-05,12.06609]
[1776370120683,36.57,75269.69,0.0,-0.90891,6e-05,12.06609]
[1776370120689,36.57,75269.69,0.0,-0.90891,6e-05,12.06609]
[1776370120682,36.57,75268.08,0.0,-0.909,6e-05,12.05639]
[1776370121637,36.57,75268.68,0.0,-0.90897,6e-05,12.06027]
[1776370123651,36.57,75273.48,0.0,-0.90867,6e-05,12.09009]
[1776370125665,36.57,75276.41,0.0,-0.90849,6e-05,12.10836]
[1776370125849,36.57,75276.41,0.0,-0.90849,6e-05,12.10836]
[1776370125917,36.57,75276.41,0.0,-0.90849,6e-05,12.10836]
[1776370125937,36.57,75276.41,0.0,-0.90849,6e-05,12.10836]
[1776370126672,36.57,75277.01,0.0,-0.90845,6e-05,12.11217]
[1776370130788,36.57,75277.68,0.0,-0.90841,6e-05,12.11672]
[1776370130840,36.57,75277.68,0.0,-0.90841,6e-05,12.11672]
[1776370131707,36.57,75277.5,0.0,-0.90842,6e-05,12.11572]
[1776370134444,36.57,75279.54,0.0,-0.90829,6e-05,12.12846]
[1776370134728,36.57,75283.33,0.0,-0.90806,6e-05,12.15187]
[1776370138323,36.57,75282.08,0.0,-0.90813,6e-05,12.14431]
[1776370143671,36.57,75278.79,0.0,-0.90832,6e-05,12.12507]
[1776370143772,36.57,75273.61,0.0,-0.90864,6e-05,12.09348]
[1776370144803,36.58,75268.03,0.0,-0.90897,6e-05,12.05939]
[1776370146820,36.58,75265.25,0.0,-0.90914,6e-05,12.04272]
[1776370148834,36.58,75261.51,0.0,-0.90936,6e-05,12.02025]
[1776370150469,36.58,75261.51,0.0,-0.90936,6e-05,12.02025]
[1776370150628,36.58,75261.51,0.0,-0.90936,6e-05,12.02025]
[1776370150680,36.58,75261.51,0.0,-0.90936,6e-05,12.02025]
[1776370150667,36.58,75257.79,0.0,-0.90958,6e-05,11.99801]
[1776370151190,36.58,75257.79,0.0,-0.90958,6e-05,11.99801]
[1776370151291,36.58,75253.99,0.0,-0.90981,6e-05,11.97508]
[1776370153874,36.58,75260.85,0.0,-0.90939,6e-05,12.0177]
[1776370155887,36.58,75263.41,0.0,-0.90923,6e-05,12.03386]
[1776370158908,36.58,75260.66,0.0,-0.90939,6e-05,12.01768]
[1776370163944,36.58,75261.61,0.0,-0.90932,6e-05,12.02468]
[1776370168978,36.58,75260.04,0.0,-0.9094,6e-05,12.01624]
[1776370175021,36.59,75269.28,0.0,-0.90885,6e-05,12.07098]
[1776370176028,36.59,75278.45,0.0,-0.90828,6e-05,12.12755]
[1776370177035,36.59,75277.0,0.0,-0.90837,6e-05,12.11881]
[1776370178043,36.59,75277.54,0.0,-0.90834,6e-05,12.12221]
[1776370182075,36.59,75280.48,0.0,-0.90814,6e-05,12.14168]
[1776370187110,36.59,75286.95,0.0,-0.90773,6e-05,12.18287]
[1776370190134,36.59,75283.03,0.0,-0.90796,6e-05,12.1598]
[1776370195169,36.6,75283.04,0.0,-0.90794,6e-05,12.16207]
[1776370196516,36.6,75283.04,0.0,-0.90794,6e-05,12.16207]
[1776370199197,36.6,75285.72,0.0,-0.90776,6e-05,12.18006]
[1776370202218,36.6,75289.22,0.0,-0.90753,6e-05,12.20266]
[1776370203225,36.6,75293.1,0.0,-0.90729,6e-05,12.2269]
[1776370204231,36.6,75296.11,0.0,-0.9071,6e-05,12.24577]
[1776370209278,36.61,75294.52,0.0,-0.90719,6e-05,12.23728]
[1776370210941,36.61,75294.56,0.0,-0.90718,6e-05,12.23779]
[1776370211293,36.61,75299.25,0.0,-0.90689,6e-05,12.26674]
[1776370212300,36.61,75305.48,0.0,-0.9065,6e-05,12.3057]
[1776370213310,36.61,75298.63,0.0,-0.90693,6e-05,12.26352]
[1776370214314,36.61,75292.38,0.0,-0.90731,6e-05,12.22516]
[1776370219349,36.61,75298.36,0.0,-0.90693,6e-05,12.26343]
[1776370224384,36.61,75300.66,0.0,-0.90677,6e-05,12.27876]
[1776370225391,36.61,75304.35,0.0,-0.90654,6e-05,12.30177]
[1776370230428,36.61,75304.11,0.0,-0.90655,6e-05,12.30109]
[1776370235462,36.61,75304.26,0.0,-0.90655,6e-05,12.2994]
[1776370239491,36.62,75306.7,0.0,-0.9064,6e-05,12.31514]
[1776370243519,36.62,75310.2,0.0,-0.90617,6e-05,12.33739]
[1776370244526,36.62,75313.89,0.0,-0.90594,6e-05,12.36037]
[1776370245533,36.62,75317.77,0.0,-0.9057,6e-05,12.38451]
[1776370247547,36.62,75314.79,0.0,-0.90588,6e-05,12.36616]
[1776370251576,36.62,75312.28,0.0,-0.90604,6e-05,12.35103]
[1776370256610,36.62,75312.08,0.0,-0.90604,6e-05,12.35037]
[1776370261645,36.62,75312.28,0.0,-0.90602,6e-05,12.35259]
[1776370266681,36.62,75312.3,0.0,-0.90599,6e-05,12.35521]
[1776370271745,36.63,75312.05,0.0,-0.906,6e-05,12.35418]
[1776370275638,36.63,75311.94,0.0,-0.90601,6e-05,12.35378]
[1776370275788,36.63,75343.32,0.0,-0.90404,6e-05,12.54873]
[1776370276007,36.63,75343.32,0.0,-0.90404,6e-05,12.54873]
[1776370276794,36.63,75352.88,0.0,-0.90343,6e-05,12.60863]
[1776370277801,36.63,75354.76,0.0,-0.90331,6e-05,12.6208]
[1776370277971,36.63,75354.76,0.0,-0.90331,6e-05,12.6208]
[1776370278412,36.63,75354.76,0.0,-0.90331,6e-05,12.6208]
[1776370278812,36.63,75354.43,0.0,-0.90333,6e-05,12.61914]
[1776370278989,36.63,75354.43,0.0,-0.90333,6e-05,12.61914]
[1776370279817,36.63,75354.72,0.0,-0.90331,6e-05,12.62102]
[1776370281832,36.63,75357.48,0.0,-0.90313,6e-05,12.6384]
[1776370284854,36.63,75361.34,0.0,-0.90289,6e-05,12.66265]
[1776370285861,36.63,75364.12,0.0,-0.90271,6e-05,12.68006]
[1776370287875,36.63,75373.95,0.0,-0.90208,6e-05,12.74161]
[1776370288881,36.63,75378.52,0.0,-0.90179,6e-05,12.77051]
[1776370289889,36.63,75385.21,0.0,-0.90135,6e-05,12.81272]
[1776370290913,36.63,75389.62,0.0,-0.90107,6e-05,12.84058]
[1776370291914,36.63,75395.85,0.0,-0.90069,6e-05,12.87642]
[1776370292921,36.63,75412.12,0.0,-0.89963,7e-05,12.9791]
[1776370293930,36.63,75413.12,0.0,-0.89957,7e-05,12.9853]
[1776370297960,36.63,75421.49,0.0,-0.89903,7e-05,13.03781]
[1776370298785,36.63,75421.49,0.0,-0.89903,7e-05,13.03781]
[1776370298803,36.63,75421.49,0.0,-0.89903,7e-05,13.03764]
[1776370298979,36.63,75439.75,0.0,-0.89783,7e-05,13.15343]
[1776370300001,36.63,75448.11,0.0,-0.89728,7e-05,13.20622]
[1776370301805,36.63,75448.11,0.0,-0.89728,7e-05,13.20622]
[1776370301890,36.63,75466.04,0.0,-0.89609,7e-05,13.32008]
[1776370302993,36.63,75462.51,0.0,-0.89633,7e-05,13.2973]
[1776370304001,36.63,75468.23,0.0,-0.89595,7e-05,13.33356]
[1776370305008,36.63,75472.34,0.0,-0.89568,7e-05,13.35951]
[1776370307022,36.63,75475.61,0.0,-0.89546,7e-05,13.38046]
[1776370308029,36.63,75480.08,0.0,-0.89516,7e-05,13.40904]
[1776370310048,36.63,75485.87,0.0,-0.89477,7e-05,13.44599]
[1776370312078,36.63,75482.53,0.0,-0.895,7e-05,13.42441]
[1776370314096,36.62,75472.18,0.0,-0.8957,7e-05,13.35811]
[1776370315103,36.62,75465.86,0.0,-0.89612,7e-05,13.31779]
[1776370317117,36.63,75461.92,0.0,-0.89638,7e-05,13.29286]
[1776370319131,36.63,75457.32,0.0,-0.89668,7e-05,13.26378]
[1776370320137,36.63,75453.54,0.0,-0.89693,7e-05,13.23984]
[1776370321145,36.63,75450.33,0.0,-0.89714,7e-05,13.21958]
[1776370322152,36.63,75444.28,0.0,-0.89754,7e-05,13.18099]
[1776370323159,36.63,75441.36,0.0,-0.89774,7e-05,13.16234]
[1776370325173,36.63,75440.74,0.0,-0.89778,7e-05,13.15836]
[1776370326180,36.63,75437.87,0.0,-0.89797,7e-05,13.14011]
[1776370328829,36.63,75439.47,0.0,-0.89786,7e-05,13.15026]
[1776370328881,36.63,75439.47,0.0,-0.89786,7e-05,13.15026]
[1776370328930,36.63,75441.32,0.0,-0.89774,7e-05,13.162]
[1776370329935,36.63,75441.32,0.0,-0.89774,7e-05,13.162]
[1776370335890,36.63,75439.64,0.0,-0.89785,7e-05,13.1511]
[1776370337939,36.63,75439.04,0.0,-0.8979,7e-05,13.14718]
[1776370337966,36.62,75444.7,0.0,-0.89752,7e-05,13.18303]
[1776370338267,36.62,75454.7,0.0,-0.89686,7e-05,13.24667]
[1776370339274,36.62,75457.24,0.0,-0.89669,7e-05,13.26273]
[1776370340282,36.62,75456.33,0.0,-0.89676,7e-05,13.25672]
[1776370343130,36.62,75455.77,0.0,-0.8968,7e-05,13.2527]
[1776370343181,36.62,75455.77,0.0,-0.8968,7e-05,13.2527]
[1776370343436,36.62,75455.77,0.0,-0.8968,7e-05,13.2527]
[1776370349345,36.62,75457.53,0.0,-0.8967,7e-05,13.26211]
[1776370350443,36.62,75457.53,0.0,-0.8967,7e-05,13.26211]
[1776370350495,36.62,75457.53,0.0,-0.8967,7e-05,13.26211]
[1776370350691,36.62,75457.53,0.0,-0.8967,7e-05,13.26211]
[1776370355194,36.62,75458.64,0.0,-0.89666,7e-05,13.26462]
[1776370355246,36.62,75458.64,0.0,-0.89666,7e-05,13.26462]
[1776370355438,36.62,75458.64,0.0,-0.89666,7e-05,13.26462]
[1776370361429,36.62,75455.81,0.0,-0.89687,7e-05,13.24507]
[1776370363982,36.62,75456.65,0.0,-0.89681,7e-05,13.25022]
[1776370364014,36.62,75456.65,0.0,-0.89681,7e-05,13.25022]
[1776370364197,36.62,75458.45,0.0,-0.89669,7e-05,13.2618]
[1776370369485,36.61,75459.03,0.0,-0.89667,7e-05,13.26414]
[1776370371499,36.61,75449.85,0.0,-0.89728,7e-05,13.20524]
[1776370372506,36.61,75445.06,0.0,-0.8976,7e-05,13.17464]
[1776370374323,36.61,75444.49,0.0,-0.89764,7e-05,13.17092]
[1776370374375,36.61,75444.49,0.0,-0.89764,7e-05,13.17092]
[1776370374436,36.61,75444.49,0.0,-0.89764,7e-05,13.17092]
[1776370378548,36.61,75440.2,0.0,-0.89793,7e-05,13.14319]
[1776370380562,36.61,75437.09,0.0,-0.89813,7e-05,13.12333]
[1776370381134,36.61,75437.09,0.0,-0.89813,7e-05,13.12333]
[1776370381186,36.61,75437.09,0.0,-0.89813,7e-05,13.12333]
[1776370381436,36.61,75437.09,0.0,-0.89813,7e-05,13.12333]
[1776370388618,36.61,75430.52,0.0,-0.89857,7e-05,13.08146]
[1776370390633,36.61,75427.95,0.0,-0.89873,7e-05,13.06527]
[1776370394378,36.61,75427.67,0.0,-0.89875,7e-05,13.06372]
[1776370394436,36.61,75427.67,0.0,-0.89875,7e-05,13.06372]
[1776370394695,36.61,75427.67,0.0,-0.89875,7e-05,13.06372]
[1776370395669,36.61,75418.75,0.0,-0.89933,7e-05,13.0074]
[1776370396675,36.61,75412.73,0.0,-0.89972,7e-05,12.9695]
[1776370399697,36.61,75410.5,0.0,-0.89986,7e-05,12.95612]
[1776370401711,36.61,75406.94,0.0,-0.90009,6e-05,12.93413]
[1776370403945,36.61,75406.87,0.0,-0.90009,6e-05,12.93396]
[1776370403997,36.61,75406.87,0.0,-0.90009,6e-05,12.93396]
[1776370404202,36.62,75407.06,0.0,-0.90007,6e-05,12.93543]
[1776370409936,36.62,75406.95,0.0,-0.90007,6e-05,12.93601]
[1776370410037,36.62,75407.13,0.0,-0.90005,6e-05,12.9374]
[1776370414802,36.62,75403.61,0.0,-0.90029,6e-05,12.91294]
[1776370415811,36.62,75401.17,0.0,-0.90045,6e-05,12.89782]
[1776370418832,36.62,75391.98,0.0,-0.90103,6e-05,12.84079]
[1776370419839,36.62,75389.46,0.0,-0.90119,6e-05,12.82493]
[1776370421852,36.62,75385.4,0.0,-0.90145,6e-05,12.79947]
[1776370425331,36.62,75387.18,0.0,-0.90134,6e-05,12.81082]
[1776370425437,36.62,75387.18,0.0,-0.90134,6e-05,12.81082]
[1776370425517,36.62,75387.18,0.0,-0.90134,6e-05,12.81082]
[1776370430916,36.62,75385.82,0.0,-0.90142,6e-05,12.80251]
[1776370431648,36.62,75385.82,0.0,-0.90142,6e-05,12.80251]
[1776370431688,36.62,75385.82,0.0,-0.90142,6e-05,12.80251]
[1776370431701,36.62,75385.82,0.0,-0.90142,6e-05,12.80251]
[1776370435067,36.62,75386.8,0.0,-0.90136,6e-05,12.80879]
[1776370435187,36.62,75387.23,0.0,-0.90133,6e-05,12.81152]
[1776370440985,36.62,75384.71,0.0,-0.90149,6e-05,12.79582]
[1776370441993,36.62,75379.58,0.0,-0.90182,6e-05,12.76364]
[1776370445014,36.62,75386.16,0.0,-0.90139,6e-05,12.80526]
[1776370446021,36.62,75391.51,0.0,-0.90105,6e-05,12.83895]
[1776370447366,36.62,75393.6,0.0,-0.90091,6e-05,12.8521]
[1776370447441,36.62,75393.6,0.0,-0.90091,6e-05,12.8521]
[1776370447462,36.62,75393.6,0.0,-0.90091,6e-05,12.8521]
[1776370449214,36.62,75397.58,0.0,-0.90065,6e-05,12.87745]
[1776370449439,36.62,75397.58,0.0,-0.90065,6e-05,12.87745]
[1776370451059,36.63,75402.35,0.0,-0.90034,6e-05,12.9081]
[1776370453073,36.63,75420.59,0.0,-0.89915,7e-05,13.02382]
[1776370454079,36.63,75423.74,0.0,-0.89894,7e-05,13.04386]
[1776370456094,36.63,75430.56,0.0,-0.89849,7e-05,13.08721]
[1776370461138,36.63,75429.4,0.0,-0.89857,7e-05,13.0799]
[1776370461283,36.63,75429.4,0.0,-0.89857,7e-05,13.0799]
[1776370461335,36.63,75429.4,0.0,-0.89857,7e-05,13.0799]
[1776370461437,36.63,75429.4,0.0,-0.89857,7e-05,13.0799]
[1776370465166,36.63,75433.99,0.0,-0.89826,7e-05,13.1091]
[1776370467348,36.63,75433.85,0.0,-0.89827,7e-05,13.1082]
[1776370468993,36.63,75433.81,0.0,-0.89828,7e-05,13.10794]
[1776370469043,36.63,75433.81,0.0,-0.89828,7e-05,13.10794]
[1776370469194,36.63,75433.74,0.0,-0.89828,7e-05,13.1075]
[1776370475236,36.63,75432.23,0.0,-0.8984,7e-05,13.09457]
[1776370480271,36.63,75433.14,0.0,-0.89834,7e-05,13.10053]
[1776370483477,36.63,75433.0,0.0,-0.89835,7e-05,13.09969]
[1776370483529,36.63,75433.0,0.0,-0.89835,7e-05,13.09969]
[1776370483700,36.63,75433.0,0.0,-0.89835,7e-05,13.09969]
[1776370489857,36.63,75434.52,0.0,-0.89825,7e-05,13.10964]
[1776370489867,36.63,75434.52,0.0,-0.89825,7e-05,13.10964]
[1776370489940,36.63,75434.52,0.0,-0.89825,7e-05,13.10964]
[1776370495377,36.63,75433.77,0.0,-0.89829,7e-05,13.10521]
[1776370499146,36.63,75434.64,0.0,-0.89823,7e-05,13.11084]
[1776370499195,36.63,75434.64,0.0,-0.89823,7e-05,13.11084]
[1776370501419,36.63,75429.15,0.0,-0.89859,7e-05,13.07626]
[1776370504967,36.63,75431.23,0.0,-0.89845,7e-05,13.08962]
[1776370505047,36.63,75431.23,0.0,-0.89845,7e-05,13.08962]
[1776370505192,36.63,75431.23,0.0,-0.89845,7e-05,13.08962]
[1776370505069,36.63,75427.72,0.0,-0.89868,7e-05,13.06755]
[1776370507460,36.63,75438.85,0.0,-0.89795,7e-05,13.13839]
[1776370508468,36.63,75445.06,0.0,-0.89754,7e-05,13.17793]
[1776370510113,36.63,75445.06,0.0,-0.89754,7e-05,13.17793]
[1776370510189,36.63,75441.51,0.0,-0.89777,7e-05,13.15533]
[1776370510355,36.63,75441.51,0.0,-0.89777,7e-05,13.15533]
[1776370510403,36.63,75441.51,0.0,-0.89777,7e-05,13.15533]
[1776370510438,36.63,75441.51,0.0,-0.89777,7e-05,13.15533]
[1776370510539,36.63,75437.41,0.0,-0.89804,7e-05,13.12928]
[1776370512496,36.63,75434.0,0.0,-0.89827,7e-05,13.10766]
[1776370513549,36.63,75434.0,0.0,-0.89827,7e-05,13.10766]
[1776370513626,36.63,75434.0,0.0,-0.89827,7e-05,13.10766]
[1776370513697,36.63,75434.0,0.0,-0.89827,7e-05,13.10766]
[1776370514510,36.63,75440.35,0.0,-0.89785,7e-05,13.14802]
[1776370516528,36.63,75436.28,0.0,-0.89812,7e-05,13.12217]
[1776370518259,36.63,75435.29,0.0,-0.89818,7e-05,13.1159]
[1776370518287,36.63,75435.29,0.0,-0.89818,7e-05,13.1159]
[1776370518440,36.63,75435.29,0.0,-0.89818,7e-05,13.1159]
[1776370523576,36.63,75433.99,0.0,-0.89827,7e-05,13.10771]
[1776370525591,36.63,75427.03,0.0,-0.89872,7e-05,13.06361]
[1776370526598,36.63,75423.3,0.0,-0.89897,7e-05,13.04006]
[1776370528098,36.63,75423.3,0.0,-0.89897,7e-05,13.04006]
[1776370528138,36.63,75423.3,0.0,-0.89897,7e-05,13.04006]
[1776370528203,36.63,75423.3,0.0,-0.89897,7e-05,13.04006]
[1776370530626,36.63,75414.56,0.0,-0.89953,7e-05,12.98527]
[1776370531633,36.63,75410.39,0.0,-0.89982,7e-05,12.95565]
[1776370533711,36.63,75408.99,0.0,-0.89991,7e-05,12.94705]
[1776370533758,36.63,75408.99,0.0,-0.89991,7e-05,12.94705]
[1776370533941,36.63,75408.99,0.0,-0.89991,7e-05,12.94705]
[1776370539689,36.64,75410.52,0.0,-0.89979,7e-05,12.95862]
[1776370541041,36.64,75414.99,0.0,-0.8995,7e-05,12.98712]
[1776370541935,36.64,75414.99,0.0,-0.8995,7e-05,12.98712]
[1776370541994,36.64,75416.83,0.0,-0.89938,7e-05,12.99896]
[1776370542565,36.64,75416.83,0.0,-0.89938,7e-05,12.99896]
[1776370542610,36.64,75416.83,0.0,-0.89938,7e-05,12.99896]
[1776370542693,36.64,75416.83,0.0,-0.89938,7e-05,12.99896]
[1776370547745,36.64,75415.88,0.0,-0.89942,7e-05,12.99424]
[1776370548824,36.64,75415.88,0.0,-0.89942,7e-05,12.99424]
[1776370548945,36.64,75415.88,0.0,-0.89942,7e-05,12.99424]
[1776370549022,36.64,75415.88,0.0,-0.89942,7e-05,12.99424]
[1776370550981,36.64,75419.44,0.0,-0.89919,7e-05,13.0172]
[1776370551191,36.64,75419.44,0.0,-0.89919,7e-05,13.0172]
[1776370559828,36.64,75419.14,0.0,-0.89918,7e-05,13.01741]
[1776370564870,36.64,75419.26,0.0,-0.89916,7e-05,13.0193]
[1776370566254,36.64,75419.26,0.0,-0.89916,7e-05,13.0193]
[1776370565874,36.64,75427.09,0.0,-0.89865,7e-05,13.06909]
[1776370566301,36.64,75427.09,0.0,-0.89865,7e-05,13.06909]
[1776370566440,36.64,75427.09,0.0,-0.89865,7e-05,13.06909]
[1776370571916,36.65,75425.54,0.0,-0.89874,7e-05,13.06023]
[1776370574937,36.65,75422.83,0.0,-0.89891,7e-05,13.04361]
[1776370575448,36.65,75422.83,0.0,-0.89891,7e-05,13.04361]
[1776370575485,36.65,75422.83,0.0,-0.89891,7e-05,13.04361]
[1776370575696,36.65,75422.83,0.0,-0.89891,7e-05,13.04361]
[1776370576951,36.65,75416.81,0.0,-0.8993,7e-05,13.00596]
[1776370577958,36.65,75414.07,0.0,-0.89948,7e-05,12.98891]
[1776370578965,36.65,75408.88,0.0,-0.89981,7e-05,12.95643]
[1776370579319,36.65,75408.88,0.0,-0.89981,7e-05,12.95643]
[1776370579364,36.65,75408.88,0.0,-0.89981,7e-05,12.95643]
[1776370579437,36.65,75408.88,0.0,-0.89981,7e-05,12.95643]
[1776370580979,36.65,75396.95,0.0,-0.90058,6e-05,12.88192]
[1776370581986,36.65,75388.57,0.0,-0.90112,6e-05,12.82929]
[1776370582993,36.65,75388.86,0.0,-0.9011,6e-05,12.83128]
[1776370585460,36.65,75390.03,0.0,-0.90102,6e-05,12.83897]
[1776370585546,36.65,75390.03,0.0,-0.90102,6e-05,12.83897]
[1776370585694,36.65,75390.03,0.0,-0.90102,6e-05,12.83897]
[1776370591052,36.65,75388.43,0.0,-0.90114,6e-05,12.82637]
[1776370592210,36.65,75388.43,0.0,-0.90114,6e-05,12.82637]
[1776370592264,36.65,75388.43,0.0,-0.90114,6e-05,12.82637]
[1776370592437,36.65,75388.0,0.0,-0.90116,6e-05,12.82381]
[1776370593066,36.65,75384.93,0.0,-0.90136,6e-05,12.80466]
[1776370594073,36.65,75374.93,0.0,-0.902,6e-05,12.74207]
[1776370595080,36.65,75372.84,0.0,-0.90213,6e-05,12.72923]
[1776370597075,36.65,75370.53,0.0,-0.90227,6e-05,12.71504]
[1776370597127,36.65,75370.53,0.0,-0.90227,6e-05,12.71504]
[1776370597195,36.65,75370.53,0.0,-0.90227,6e-05,12.71504]
[1776370598101,36.66,75366.28,0.0,-0.90254,6e-05,12.68903]
[1776370602129,36.66,75361.1,0.0,-0.90286,6e-05,12.65793]
[1776370604148,36.66,75365.63,0.0,-0.90256,6e-05,12.68699]
[1776370605155,36.66,75362.4,0.0,-0.90276,6e-05,12.66709]
[1776370606162,36.66,75357.26,0.0,-0.90309,6e-05,12.63496]
[1776370611197,36.66,75357.53,0.0,-0.90307,6e-05,12.63682]
[1776370614218,36.66,75366.04,0.0,-0.90253,6e-05,12.69006]
[1776370615225,36.66,75372.74,0.0,-0.9021,6e-05,12.73194]
[1776370618246,36.66,75366.23,0.0,-0.90252,6e-05,12.69111]
[1776370619307,36.66,75366.23,0.0,-0.90252,6e-05,12.69111]
[1776370619332,36.66,75366.23,0.0,-0.90252,6e-05,12.69111]
[1776370620260,36.66,75371.16,0.0,-0.9022,6e-05,12.72215]
[1776370622274,36.66,75378.11,0.0,-0.90176,6e-05,12.7658]
[1776370622896,36.66,75378.11,0.0,-0.90176,6e-05,12.7658]
[1776370623281,36.66,75384.15,0.0,-0.90137,6e-05,12.80386]
[1776370627310,36.66,75387.22,0.0,-0.90116,6e-05,12.82346]
[1776370630943,36.66,75387.22,0.0,-0.90116,6e-05,12.82365]
[1776370637381,36.66,75388.47,0.0,-0.90108,6e-05,12.83197]
[1776370639697,36.66,75388.33,0.0,-0.90109,6e-05,12.83116]
[1776370639749,36.66,75388.33,0.0,-0.90109,6e-05,12.83116]
[1776370639935,36.66,75388.33,0.0,-0.90109,6e-05,12.83116]
[1776370639964,36.66,75388.32,0.0,-0.90109,6e-05,12.83122]
[1776370645444,36.66,75388.35,0.0,-0.90108,6e-05,12.83166]
[1776370650479,36.66,75394.26,0.0,-0.9007,6e-05,12.86903]
[1776370651486,36.66,75401.65,0.0,-0.90024,6e-05,12.91214]
[1776370653752,36.66,75402.31,0.0,-0.9002,6e-05,12.91628]
[1776370653798,36.66,75402.31,0.0,-0.9002,6e-05,12.91628]
[1776370653805,36.66,75402.31,0.0,-0.9002,6e-05,12.91628]
[1776370653854,36.66,75402.24,0.0,-0.90021,6e-05,12.91565]
[1776370655656,36.66,75402.17,0.0,-0.90021,6e-05,12.91521]
[1776370655691,36.66,75402.17,0.0,-0.90021,6e-05,12.91521]
[1776370655758,36.66,75402.42,0.0,-0.9002,6e-05,12.9166]
[1776370659950,36.66,75400.83,0.0,-0.9003,6e-05,12.90641]
[1776370663955,36.66,75399.05,0.0,-0.90042,6e-05,12.89483]
[1776370665586,36.66,75389.95,0.0,-0.90101,6e-05,12.83747]
[1776370666593,36.66,75383.01,0.0,-0.90146,6e-05,12.79384]
[1776370668773,36.66,75380.08,0.0,-0.90164,6e-05,12.77548]
[1776370668826,36.66,75380.08,0.0,-0.90164,6e-05,12.77548]
[1776370668936,36.66,75380.08,0.0,-0.90164,6e-05,12.77548]
[1776370669001,36.66,75378.46,0.0,-0.90175,6e-05,12.76554]
[1776370673392,36.66,75376.89,0.0,-0.90184,6e-05,12.75598]
[1776370675940,36.66,75371.47,0.0,-0.90219,6e-05,12.72234]
[1776370677670,36.66,75365.66,0.0,-0.90256,6e-05,12.68561]
[1776370680997,36.66,75364.57,0.0,-0.90263,6e-05,12.67863]
[1776370681049,36.66,75364.57,0.0,-0.90263,6e-05,12.67863]
[1776370681193,36.66,75364.57,0.0,-0.90263,6e-05,12.67863]
[1776370681289,36.66,75364.32,0.0,-0.90265,6e-05,12.67699]
[1776370683712,36.66,75370.26,0.0,-0.90227,6e-05,12.71392]
[1776370686448,36.66,75370.35,0.0,-0.90227,6e-05,12.71419]
[1776370686498,36.66,75370.35,0.0,-0.90227,6e-05,12.71419]
[1776370686694,36.66,75370.35,0.0,-0.90227,6e-05,12.71419]
[1776370686733,36.66,75367.65,0.0,-0.90244,6e-05,12.69715]
[1776370689755,36.66,75359.64,0.0,-0.90296,6e-05,12.64675]
[1776370690613,36.66,75359.64,0.0,-0.90296,6e-05,12.64675]
[1776370690665,36.66,75359.64,0.0,-0.90296,6e-05,12.64675]
[1776370690695,36.66,75359.64,0.0,-0.90296,6e-05,12.64675]
[1776370690762,36.66,75357.0,0.0,-0.90313,6e-05,12.63021]
[1776370695797,36.66,75353.26,0.0,-0.90336,6e-05,12.60687]
[1776370698817,36.66,75349.04,0.0,-0.90363,6e-05,12.58057]
[1776370700832,36.66,75344.6,0.0,-0.90391,6e-05,12.55298]
[1776370702632,36.66,75341.89,0.0,-0.90408,6e-05,12.53618]
[1776370702688,36.66,75341.89,0.0,-0.90408,6e-05,12.53618]
[1776370702935,36.66,75341.89,0.0,-0.90408,6e-05,12.53618]
[1776370703036,36.66,75340.07,0.0,-0.90419,6e-05,12.52495]
[1776370706848,36.66,75336.56,0.0,-0.90441,6e-05,12.50345]
[1776370706901,36.66,75336.56,0.0,-0.90441,6e-05,12.50345]
[1776370707192,36.66,75336.56,0.0,-0.90441,6e-05,12.50345]
[1776370710917,36.66,75340.93,0.0,-0.90413,6e-05,12.53109]
[1776370710935,36.66,75340.93,0.0,-0.90413,6e-05,12.53109]
[1776370710965,36.66,75340.93,0.0,-0.90413,6e-05,12.53109]
[1776370711007,36.66,75339.94,0.0,-0.90421,6e-05,12.52158]
[1776370712284,36.66,75339.94,0.0,-0.90421,6e-05,12.52158]
[1776370712435,36.66,75339.94,0.0,-0.90421,6e-05,12.52158]
[1776370712437,36.66,75338.45,0.0,-0.90431,6e-05,12.5124]
[1776370714929,36.66,75332.95,0.0,-0.90465,6e-05,12.47856]
[1776370715780,36.66,75332.95,0.0,-0.90465,6e-05,12.47856]
[1776370715833,36.66,75332.95,0.0,-0.90465,6e-05,12.47856]
[1776370715938,36.66,75332.95,0.0,-0.90465,6e-05,12.47856]
[1776370716197,36.66,75330.05,0.0,-0.90483,6e-05,12.46069]
[1776370720972,36.66,75325.19,0.0,-0.90512,6e-05,12.43156]
[1776370726007,36.67,75319.86,0.0,-0.90544,6e-05,12.39975]
[1776370728030,36.67,75315.73,0.0,-0.90569,6e-05,12.37477]
[1776370731051,36.67,75321.78,0.0,-0.90531,6e-05,12.41325]
[1776370732399,36.67,75321.78,0.0,-0.90531,6e-05,12.41325]
[1776370732439,36.67,75321.78,0.0,-0.90531,6e-05,12.41325]
[1776370732451,36.67,75321.78,0.0,-0.90531,6e-05,12.41325]
[1776370732439,36.67,75326.09,0.0,-0.90503,6e-05,12.44026]
[1776370733503,36.67,75326.31,0.0,-0.90502,6e-05,12.44186]
[1776370733692,36.67,75326.31,0.0,-0.90502,6e-05,12.44186]
[1776370734072,36.67,75326.35,0.0,-0.90501,6e-05,12.44233]
[1776370739107,36.67,75325.91,0.0,-0.90503,6e-05,12.44077]
[1776370740928,36.67,75324.87,0.0,-0.90509,6e-05,12.43456]
[1776370740937,36.67,75324.87,0.0,-0.90509,6e-05,12.43456]
[1776370740980,36.67,75324.87,0.0,-0.90509,6e-05,12.43456]
[1776370741121,36.67,75323.82,0.0,-0.90515,6e-05,12.4283]
[1776370743972,36.67,75324.29,0.0,-0.90512,6e-05,12.43173]
[1776370744198,36.67,75324.29,0.0,-0.90512,6e-05,12.43173]
[1776370744237,36.67,75322.82,0.0,-0.90521,6e-05,12.42287]
[1776370747183,36.68,75306.27,0.0,-0.90623,6e-05,12.32126]
[1776370748171,36.68,75289.51,0.0,-0.90726,6e-05,12.21831]
[1776370749177,36.68,75288.85,0.0,-0.9073,6e-05,12.21445]
[1776370751939,36.68,75290.1,0.0,-0.90722,6e-05,12.22255]
[1776370752199,36.68,75295.24,0.0,-0.9069,6e-05,12.25442]
[1776370753206,36.68,75300.09,0.0,-0.9066,6e-05,12.28448]
[1776370753912,36.68,75300.09,0.0,-0.9066,6e-05,12.28448]
[1776370756487,36.68,75305.04,0.0,-0.90629,6e-05,12.31522]
[1776370756539,36.68,75303.38,0.0,-0.90639,6e-05,12.30503]
[1776370756695,36.68,75303.38,0.0,-0.90639,6e-05,12.30503]
[1776370757234,36.68,75303.42,0.0,-0.90639,6e-05,12.30536]
[1776370761432,36.68,75302.93,0.0,-0.90642,6e-05,12.30257]
[1776370762492,36.68,75295.87,0.0,-0.90685,6e-05,12.25921]
[1776370763276,36.68,75291.42,0.0,-0.90713,6e-05,12.23194]
[1776370764513,36.68,75290.56,0.0,-0.90718,6e-05,12.22684]
[1776370764520,36.68,75290.56,0.0,-0.90718,6e-05,12.22684]
[1776370764691,36.68,75290.56,0.0,-0.90718,6e-05,12.22684]
[1776370765290,36.68,75290.21,0.0,-0.9072,6e-05,12.22489]
[1776370770324,36.68,75288.42,0.0,-0.90731,6e-05,12.21357]
[1776370775360,36.68,75287.45,0.0,-0.9074,6e-05,12.20361]
[1776370776662,36.68,75287.38,0.0,-0.9074,6e-05,12.20307]
[1776370776689,36.68,75287.38,0.0,-0.9074,6e-05,12.20307]
[1776370776707,36.68,75287.38,0.0,-0.9074,6e-05,12.20307]
[1776370777374,36.68,75287.42,0.0,-0.9074,6e-05,12.20321]
[1776370779295,36.68,75287.13,0.0,-0.90742,6e-05,12.20132]
[1776370779439,36.68,75287.13,0.0,-0.90742,6e-05,12.20132]
[1776370779388,36.68,75285.77,0.0,-0.9075,6e-05,12.19285]
[1776370782408,36.68,75276.07,0.0,-0.9081,6e-05,12.133]
[1776370783416,36.68,75269.64,0.0,-0.90849,6e-05,12.09357]
[1776370783864,36.68,75269.64,0.0,-0.90849,6e-05,12.09357]
[1776370783872,36.68,75269.64,0.0,-0.90849,6e-05,12.09357]
[1776370783943,36.68,75269.64,0.0,-0.90849,6e-05,12.09357]
[1776370784433,36.68,75268.67,0.0,-0.90855,6e-05,12.08769]
[1776370788452,36.68,75273.28,0.0,-0.90827,6e-05,12.1163]
[1776370789348,36.68,75273.28,0.0,-0.90827,6e-05,12.1163]
[1776370789400,36.68,75273.28,0.0,-0.90827,6e-05,12.1163]
[1776370789436,36.68,75273.28,0.0,-0.90827,6e-05,12.1163]
[1776370789459,36.68,75275.43,0.0,-0.90814,6e-05,12.12953]
[1776370794494,36.68,75276.58,0.0,-0.90806,6e-05,12.13671]
[1776370799529,36.68,75276.16,0.0,-0.90809,6e-05,12.13435]
[1776370805571,36.68,75275.69,0.0,-0.90811,6e-05,12.13186]
[1776370810202,36.68,75275.06,0.0,-0.90815,6e-05,12.12816]
[1776370810336,36.68,75275.06,0.0,-0.90815,6e-05,12.12816]
[1776370810437,36.68,75275.06,0.0,-0.90815,6e-05,12.12816]
[1776370810539,36.68,75270.28,0.0,-0.90844,6e-05,12.09916]
[1776370810606,36.68,75264.32,0.0,-0.9088,6e-05,12.06265]
[1776370814635,36.68,75259.53,0.0,-0.90908,6e-05,12.0341]
[1776370815642,36.68,75248.47,0.0,-0.90975,6e-05,11.96677]
[1776370816649,36.68,75240.62,0.0,-0.91022,6e-05,11.91924]
[1776370819010,36.68,75240.1,0.0,-0.91025,6e-05,11.91639]
[1776370819012,36.68,75239.07,0.0,-0.9103,6e-05,11.91088]
[1776370821678,36.68,75236.4,0.0,-0.91046,6e-05,11.89502]
[1776370823304,36.69,75236.37,0.0,-0.91046,6e-05,11.89523]
[1776370823353,36.69,75236.37,0.0,-0.91046,6e-05,11.89523]
[1776370823436,36.69,75236.37,0.0,-0.91046,6e-05,11.89523]
[1776370823537,36.69,75236.65,0.0,-0.91043,6e-05,11.89777]
[1776370828739,36.7,75223.77,0.0,-0.91114,6e-05,11.82551]
[1776370829743,36.7,75209.93,0.0,-0.91196,6e-05,11.7417]
[1776370830760,36.71,75208.19,0.0,-0.91196,6e-05,11.74198]
[1776370835796,36.77,75201.72,0.0,-0.91204,6e-05,11.73149]
[1776370836803,36.78,75192.91,0.0,-0.9125,6e-05,11.68482]
[1776370837810,36.79,75187.31,0.0,-0.91275,6e-05,11.65817]
[1776370838817,36.8,75182.46,0.0,-0.91296,6e-05,11.63646]
[1776370843851,36.84,75181.33,0.0,-0.91283,6e-05,11.65009]
[1776370844859,36.84,75175.22,0.0,-0.91315,6e-05,11.61724]
[1776370845866,36.85,75169.47,0.0,-0.91344,6e-05,11.58705]
[1776370851235,36.85,75169.71,0.0,-0.91341,6e-05,11.59027]
[1776370851274,36.85,75169.71,0.0,-0.91341,6e-05,11.59027]
[1776370852193,36.85,75170.09,0.0,-0.91338,6e-05,11.59343]
[1776370856431,36.86,75171.21,0.0,-0.9133,6e-05,11.60142]
[1776370856533,36.86,75171.21,0.0,-0.9133,6e-05,11.60142]
[1776370856476,36.86,75171.21,0.0,-0.91329,6e-05,11.60225]
[1776370856692,36.86,75171.21,0.0,-0.91329,6e-05,11.60225]
[1776370856943,36.86,75171.34,0.0,-0.91328,6e-05,11.60303]
[1776370858957,36.86,75167.16,0.0,-0.91352,6e-05,11.57883]
[1776370859964,36.86,75162.64,0.0,-0.91378,6e-05,11.55224]
[1776370860648,36.86,75162.64,0.0,-0.91378,6e-05,11.55224]
[1776370860677,36.86,75162.64,0.0,-0.91378,6e-05,11.55224]
[1776370860693,36.86,75162.64,0.0,-0.91378,6e-05,11.55224]
[1776370861461,36.86,75162.18,0.0,-0.91379,6e-05,11.55045]
[1776370867014,36.87,75161.4,0.0,-0.91382,6e-05,11.5481]
[1776370868141,36.87,75161.4,0.0,-0.91382,6e-05,11.5481]
[1776370869212,36.87,75161.22,0.0,-0.91382,6e-05,11.54749]
[1776370869966,36.87,75160.42,0.0,-0.91386,6e-05,11.54364]
[1776370870040,36.87,75160.42,0.0,-0.91386,6e-05,11.54364]
[1776370870065,36.87,75160.38,0.0,-0.91386,6e-05,11.5434]
[1776370872075,36.87,75160.38,0.0,-0.91386,6e-05,11.5434]
[1776370874065,36.87,75153.16,0.0,-0.91426,6e-05,11.50183]
[1776370875072,36.87,75147.95,0.0,-0.91456,6e-05,11.47092]
[1776370876156,36.87,75147.95,0.0,-0.91456,6e-05,11.47092]
[1776370876192,36.87,75147.95,0.0,-0.91456,6e-05,11.47092]
[1776370876208,36.87,75147.95,0.0,-0.91456,6e-05,11.47092]
[1776370876257,36.87,75144.81,0.0,-0.91474,6e-05,11.45242]
[1776370879225,36.87,75142.32,0.0,-0.91488,6e-05,11.43783]
[1776370879440,36.87,75142.32,0.0,-0.91488,6e-05,11.43783]
[1776370879541,36.87,75141.9,0.0,-0.9149,6e-05,11.43604]
[1776370880107,36.87,75148.29,0.0,-0.91453,6e-05,11.47406]
[1776370881617,36.87,75148.29,0.0,-0.91453,6e-05,11.47406]
[1776370881114,36.87,75153.61,0.0,-0.91422,6e-05,11.50602]
[1776370881666,36.87,75153.61,0.0,-0.91422,6e-05,11.50602]
[1776370881693,36.87,75153.61,0.0,-0.91422,6e-05,11.50602]
[1776370882121,36.87,75149.51,0.0,-0.91446,6e-05,11.48178]
[1776370883128,36.87,75144.06,0.0,-0.91477,6e-05,11.4495]
[1776370883797,36.87,75144.06,0.0,-0.91477,6e-05,11.4495]
[1776370883939,36.87,75144.06,0.0,-0.91477,6e-05,11.4495]
[1776370883983,36.87,75144.06,0.0,-0.91477,6e-05,11.4495]
[1776370884198,36.87,75144.06,0.0,-0.91477,6e-05,11.4495]
[1776370884299,36.87,75143.54,0.0,-0.9148,6e-05,11.44684]
[1776370884928,36.87,75143.54,0.0,-0.9148,6e-05,11.44684]
[1776370887158,36.88,75137.38,0.0,-0.91515,6e-05,11.41075]
[1776370888246,36.88,75137.38,0.0,-0.91515,6e-05,11.41075]
[1776370888320,36.88,75129.51,0.0,-0.91559,6e-05,11.36433]
[1776370889186,36.88,75124.16,0.0,-0.9159,6e-05,11.33295]
[1776370890194,36.88,75126.02,0.0,-0.91579,6e-05,11.34436]
[1776370891510,36.88,75126.02,0.0,-0.91579,6e-05,11.34436]
[1776370891531,36.88,75129.74,0.0,-0.91559,6e-05,11.36392]
[1776370894222,36.88,75135.31,0.0,-0.91526,6e-05,11.39776]
[1776370895229,36.88,75143.59,0.0,-0.91478,6e-05,11.44735]
[1776370897243,36.88,75139.53,0.0,-0.91501,6e-05,11.42385]
[1776370902277,36.88,75143.49,0.0,-0.91476,6e-05,11.44896]
[1776370903025,36.88,75143.49,0.0,-0.91476,6e-05,11.44896]
[1776370903079,36.88,75143.49,0.0,-0.91476,6e-05,11.44896]
[1776370903192,36.88,75143.49,0.0,-0.91476,6e-05,11.44896]
[1776370903285,36.89,75143.7,0.0,-0.91475,6e-05,11.45081]
[1776370907316,36.89,75155.75,0.0,-0.91404,6e-05,11.52377]
[1776370908323,36.89,75158.29,0.0,-0.91389,6e-05,11.53913]
[1776370908732,36.89,75158.29,0.0,-0.91389,6e-05,11.53913]
[1776370908734,36.89,75158.29,0.0,-0.91389,6e-05,11.53913]
[1776370908937,36.89,75158.29,0.0,-0.91389,6e-05,11.53913]
[1776370909330,36.89,75157.82,0.0,-0.91391,6e-05,11.53649]
[1776370914365,36.89,75160.15,0.0,-0.91377,6e-05,11.55121]
[1776370917383,36.89,75162.62,0.0,-0.91363,6e-05,11.56619]
[1776370917432,36.89,75162.62,0.0,-0.91363,6e-05,11.56619]
[1776370917534,36.89,75163.4,0.0,-0.91358,6e-05,11.57095]
[1776370917699,36.89,75163.4,0.0,-0.91358,6e-05,11.57095]
[1776370920406,36.89,75171.34,0.0,-0.91311,6e-05,11.61863]
[1776370925442,36.89,75170.09,0.0,-0.91319,6e-05,11.61118]
[1776370925788,36.89,75170.09,0.0,-0.91319,6e-05,11.61118]
[1776370925791,36.89,75170.09,0.0,-0.91319,6e-05,11.61118]
[1776370925937,36.89,75170.09,0.0,-0.91319,6e-05,11.61118]
[1776370926449,36.89,75170.22,0.0,-0.91318,6e-05,11.61196]
[1776370928466,36.89,75174.7,0.0,-0.91292,6e-05,11.63879]
[1776370930480,36.89,75180.78,0.0,-0.91256,6e-05,11.67514]
[1776370932123,36.89,75183.03,0.0,-0.91243,6e-05,11.68855]
[1776370932175,36.89,75183.03,0.0,-0.91243,6e-05,11.68855]
[1776370932200,36.89,75183.03,0.0,-0.91243,6e-05,11.68855]
[1776370932493,36.89,75184.89,0.0,-0.91232,6e-05,11.69961]
[1776370933500,36.89,75177.28,0.0,-0.91277,6e-05,11.65381]
[1776370934508,36.89,75174.32,0.0,-0.91294,6e-05,11.63601]
[1776370937009,36.89,75172.95,0.0,-0.91303,6e-05,11.62776]
[1776370937061,36.89,75172.95,0.0,-0.91303,6e-05,11.62776]
[1776370937189,36.89,75172.95,0.0,-0.91303,6e-05,11.62776]
[1776370937529,36.89,75172.7,0.0,-0.91304,6e-05,11.62624]
[1776370943570,36.89,75171.0,0.0,-0.91314,6e-05,11.61601]
[1776370944209,36.89,75171.0,0.0,-0.91314,6e-05,11.61601]
[1776370944261,36.89,75171.0,0.0,-0.91314,6e-05,11.61601]
[1776370944436,36.89,75171.0,0.0,-0.91314,6e-05,11.61601]
[1776370944579,36.89,75171.03,0.0,-0.91314,6e-05,11.61618]
[1776370949616,36.89,75171.87,0.0,-0.91309,6e-05,11.62113]
[1776370954650,36.89,75173.36,0.0,-0.91303,6e-05,11.62658]
[1776370957846,36.89,75173.4,0.0,-0.91302,6e-05,11.62673]
[1776370957898,36.89,75173.4,0.0,-0.91302,6e-05,11.62673]
[1776370957935,36.89,75173.4,0.0,-0.91302,6e-05,11.62673]
[1776370958679,36.89,75173.21,0.0,-0.91304,6e-05,11.62556]
[1776370960693,36.89,75181.7,0.0,-0.91254,6e-05,11.67641]
[1776370960730,36.89,75181.7,0.0,-0.91254,6e-05,11.67641]
[1776370960798,36.89,75181.7,0.0,-0.91254,6e-05,11.67641]
[1776370960941,36.89,75181.7,0.0,-0.91254,6e-05,11.67641]
[1776370961700,36.89,75194.87,0.0,-0.91177,6e-05,11.75546]
[1776370962707,36.89,75200.75,0.0,-0.91142,6e-05,11.79066]
[1776370966735,36.89,75205.99,0.0,-0.91111,6e-05,11.82229]
[1776370967747,36.89,75212.37,0.0,-0.91073,6e-05,11.86089]
[1776370968751,36.89,75219.79,0.0,-0.91029,6e-05,11.90579]
[1776370970764,36.89,75221.05,0.0,-0.91021,6e-05,11.91332]
[1776370971771,36.89,75214.03,0.0,-0.91063,6e-05,11.87079]
[1776370972778,36.89,75211.09,0.0,-0.91081,6e-05,11.85304]
[1776370976566,36.89,75211.45,0.0,-0.91078,6e-05,11.85531]
[1776370976619,36.89,75211.45,0.0,-0.91078,6e-05,11.85531]
[1776370976687,36.89,75211.45,0.0,-0.91078,6e-05,11.85531]
[1776370976668,36.89,75211.37,0.0,-0.91079,6e-05,11.85495]
[1776370976806,36.89,75213.91,0.0,-0.91064,6e-05,11.8703]
[1776370981841,36.89,75215.05,0.0,-0.91057,6e-05,11.87747]
[1776370983462,36.89,75215.05,0.0,-0.91057,6e-05,11.87747]
[1776370983514,36.89,75215.05,0.0,-0.91057,6e-05,11.87747]
[1776370983695,36.89,75215.05,0.0,-0.91057,6e-05,11.87747]
[1776370983563,36.89,75217.32,0.0,-0.91043,6e-05,11.89128]
[1776370983855,36.89,75218.58,0.0,-0.91035,6e-05,11.8989]
[1776370985869,36.89,75222.37,0.0,-0.91013,6e-05,11.92189]
[1776370987883,36.89,75219.32,0.0,-0.91031,6e-05,11.90342]
[1776370990629,36.89,75219.96,0.0,-0.91027,6e-05,11.90732]
[1776370990682,36.89,75219.96,0.0,-0.91027,6e-05,11.90732]
[1776370990689,36.89,75219.96,0.0,-0.91027,6e-05,11.90732]
[1776370990730,36.89,75222.18,0.0,-0.91014,6e-05,11.92076]
[1776370993925,36.89,75224.98,0.0,-0.90997,6e-05,11.93766]
[1776370996749,36.89,75224.77,0.0,-0.90999,6e-05,11.93631]
[1776370996800,36.89,75224.77,0.0,-0.90999,6e-05,11.93631]
[1776370996941,36.89,75224.77,0.0,-0.90999,6e-05,11.93631]
[1776370996949,36.89,75222.07,0.0,-0.91015,6e-05,11.91991]
[1776370998572,36.89,75219.19,0.0,-0.91032,6e-05,11.90247]
[1776371003155,36.89,75213.27,0.0,-0.91067,6e-05,11.8667]
[1776371003998,36.89,75210.93,0.0,-0.91081,6e-05,11.85225]
[1776371005007,36.89,75207.35,0.0,-0.91103,6e-05,11.83035]
[1776371011049,36.89,75207.73,0.0,-0.91104,6e-05,11.82779]
[1776371016084,36.88,75205.48,0.0,-0.91119,6e-05,11.81298]
[1776371021133,36.88,75205.76,0.0,-0.91119,6e-05,11.81357]
[1776371026167,36.88,75206.29,0.0,-0.91116,6e-05,11.8157]
[1776371031202,36.88,75206.37,0.0,-0.91117,6e-05,11.81511]
[1776371034224,36.88,75212.97,0.0,-0.91078,6e-05,11.85433]
[1776371035231,36.88,75217.21,0.0,-0.91053,6e-05,11.87971]
[1776371040267,36.88,75215.93,0.0,-0.91061,6e-05,11.87192]
[1776371044293,36.88,75209.92,0.0,-0.91097,6e-05,11.8359]
[1776371049330,36.88,75209.46,0.0,-0.911,6e-05,11.83231]
[1776371053357,36.88,75206.26,0.0,-0.91119,6e-05,11.81313]
[1776371054365,36.88,75203.64,0.0,-0.91135,6e-05,11.79709]
[1776371056379,36.87,75200.61,0.0,-0.91153,6e-05,11.77843]
[1776371060407,36.87,75192.07,0.0,-0.91204,6e-05,11.72638]
[1776371061578,36.87,75188.45,0.0,-0.91226,6e-05,11.70439]
[1776371062421,36.87,75185.39,0.0,-0.91244,6e-05,11.686]
[1776371063690,36.87,75185.39,0.0,-0.91244,6e-05,11.686]
[1776371063773,36.87,75184.18,0.0,-0.91251,6e-05,11.67867]
[1776371066449,36.87,75178.77,0.0,-0.91283,6e-05,11.64622]
[1776371070477,36.87,75175.71,0.0,-0.913,6e-05,11.62817]
[1776371075512,36.87,75176.06,0.0,-0.913,6e-05,11.62743]
[1776371080547,36.88,75175.94,0.0,-0.913,6e-05,11.62723]
[1776371084575,36.88,75181.95,0.0,-0.91264,6e-05,11.66373]
[1776371085582,36.88,75187.19,0.0,-0.91234,6e-05,11.69525]
[1776371090620,36.88,75187.73,0.0,-0.9123,6e-05,11.69849]
[1776371091636,36.88,75198.91,0.0,-0.91164,6e-05,11.76611]
[1776371092638,36.88,75205.1,0.0,-0.91127,6e-05,11.80368]
[1776371093644,36.88,75214.2,0.0,-0.91073,6e-05,11.85884]
[1776371094705,36.88,75214.2,0.0,-0.91073,6e-05,11.85884]
[1776371094726,36.88,75218.93,0.0,-0.91045,6e-05,11.88756]
[1776371096665,36.88,75221.65,0.0,-0.91028,6e-05,11.90456]
[1776371101701,36.88,75219.97,0.0,-0.91036,6e-05,11.8958]
[1776371105491,36.88,75218.92,0.0,-0.91043,6e-05,11.88954]
[1776371105729,36.88,75214.27,0.0,-0.9107,6e-05,11.86144]
[1776371105879,36.88,75214.27,0.0,-0.9107,6e-05,11.86144]
[1776371106736,36.88,75209.9,0.0,-0.91097,6e-05,11.83475]
[1776371109378,36.88,75208.77,0.0,-0.91104,6e-05,11.82744]
[1776371109872,36.88,75208.77,0.0,-0.91104,6e-05,11.82744]
[1776371110031,36.88,75209.68,0.0,-0.91099,6e-05,11.8327]
[1776371110052,36.88,75209.68,0.0,-0.91099,6e-05,11.8327]
[1776371110468,36.88,75209.68,0.0,-0.91099,6e-05,11.8327]
[1776371110702,36.88,75209.68,0.0,-0.91099,6e-05,11.8327]
[1776371110764,36.88,75206.73,0.0,-0.91116,6e-05,11.81464]
[1776371111771,36.88,75203.43,0.0,-0.91136,6e-05,11.79451]
[1776371116806,36.88,75202.27,0.0,-0.91144,6e-05,11.78659]
[1776371117425,36.88,75202.27,0.0,-0.91144,6e-05,11.78659]
[1776371117447,36.88,75202.27,0.0,-0.91144,6e-05,11.78659]
[1776371117480,36.88,75202.27,0.0,-0.91144,6e-05,11.78659]
[1776371117813,36.88,75202.26,0.0,-0.91144,6e-05,11.78634]
[1776371118274,36.88,75202.26,0.0,-0.91144,6e-05,11.78634]
[1776371118435,36.88,75202.26,0.0,-0.91144,6e-05,11.78634]
[1776371123855,36.87,75202.67,0.0,-0.91143,6e-05,11.78766]
[1776371124329,36.87,75202.67,0.0,-0.91143,6e-05,11.78766]
[1776371124497,36.87,75202.67,0.0,-0.91143,6e-05,11.78766]
[1776371124862,36.87,75202.28,0.0,-0.91145,6e-05,11.78511]
[1776371124918,36.87,75202.28,0.0,-0.91145,6e-05,11.78511]
[1776371125103,36.87,75202.28,0.0,-0.91145,6e-05,11.78511]
[1776371125528,36.87,75202.28,0.0,-0.91145,6e-05,11.78511]
[1776371128251,36.87,75200.35,0.0,-0.91158,6e-05,11.77286]
[1776371129265,36.87,75196.95,0.0,-0.91178,6e-05,11.7522]
[1776371129317,36.87,75196.95,0.0,-0.91178,6e-05,11.7522]
[1776371129436,36.87,75196.95,0.0,-0.91178,6e-05,11.7522]
[1776371129554,36.87,75196.95,0.0,-0.91178,6e-05,11.7522]
[1776371129606,36.87,75196.95,0.0,-0.91178,6e-05,11.7522]
[1776371129687,36.87,75196.95,0.0,-0.91178,6e-05,11.7522]
[1776371129792,36.87,75196.95,0.0,-0.91178,6e-05,11.75205]
[1776371129906,36.87,75191.8,0.0,-0.91208,6e-05,11.72106]
[1776371130909,36.87,75182.3,0.0,-0.91264,6e-05,11.66389]
[1776371131916,36.87,75179.46,0.0,-0.91283,6e-05,11.64348]
[1776371134938,36.87,75174.23,0.0,-0.91314,6e-05,11.61225]
[1776371136596,36.87,75174.23,0.0,-0.91314,6e-05,11.61225]
[1776371136701,36.87,75174.23,0.0,-0.91314,6e-05,11.61225]
[1776371136791,36.87,75174.23,0.0,-0.91314,6e-05,11.61225]
[1776371141887,36.87,75172.18,0.0,-0.91325,6e-05,11.60032]
[1776371141939,36.87,75172.18,0.0,-0.91325,6e-05,11.60032]
[1776371143121,36.87,75171.7,0.0,-0.91328,6e-05,11.59775]
[1776371143156,36.87,75171.7,0.0,-0.91328,6e-05,11.59775]
[1776371143193,36.87,75171.7,0.0,-0.91328,6e-05,11.59775]
[1776371143222,36.87,75171.73,0.0,-0.91327,6e-05,11.59805]
[1776371149036,36.88,75171.88,0.0,-0.91326,6e-05,11.59973]
[1776371154071,36.88,75176.77,0.0,-0.91297,6e-05,11.62973]
[1776371155771,36.88,75176.77,0.0,-0.91297,6e-05,11.62973]
[1776371155782,36.88,75176.77,0.0,-0.91297,6e-05,11.62973]
[1776371155938,36.88,75176.87,0.0,-0.91296,6e-05,11.63055]
[1776371157196,36.88,75176.93,0.0,-0.91295,6e-05,11.63091]
[1776371157249,36.88,75176.93,0.0,-0.91295,6e-05,11.63091]
[1776371157436,36.88,75176.93,0.0,-0.91295,6e-05,11.63091]
[1776371157535,36.88,75179.16,0.0,-0.91282,6e-05,11.64438]
[1776371160113,36.88,75187.64,0.0,-0.91232,6e-05,11.69554]
[1776371161120,36.88,75197.38,0.0,-0.91174,6e-05,11.75449]
[1776371162127,36.88,75198.28,0.0,-0.91169,6e-05,11.7602]
[1776371164638,36.88,75198.46,0.0,-0.91167,6e-05,11.76156]
[1776371164645,36.88,75198.46,0.0,-0.91167,6e-05,11.76156]
[1776371164695,36.88,75198.46,0.0,-0.91167,6e-05,11.76156]
[1776371166171,36.88,75198.46,0.0,-0.91167,6e-05,11.76211]
[1776371166191,36.88,75198.46,0.0,-0.91167,6e-05,11.76211]
[1776371166223,36.88,75198.46,0.0,-0.91167,6e-05,11.76211]
[1776371166882,36.88,75198.46,0.0,-0.91167,6e-05,11.76211]
[1776371166325,36.88,75198.46,0.0,-0.91167,6e-05,11.76238]
[1776371166946,36.88,75198.46,0.0,-0.91167,6e-05,11.76238]
[1776371167161,36.88,75199.1,0.0,-0.91163,6e-05,11.76651]
[1776371172197,36.88,75200.54,0.0,-0.91153,6e-05,11.77647]
[1776371173386,36.88,75200.54,0.0,-0.91153,6e-05,11.77647]
[1776371173436,36.88,75200.54,0.0,-0.91153,6e-05,11.77647]
[1776371173688,36.88,75200.54,0.0,-0.91153,6e-05,11.77647]
[1776371175775,36.88,75198.99,0.0,-0.91161,6e-05,11.76768]
[1776371175853,36.88,75198.99,0.0,-0.91161,6e-05,11.76768]
[1776371175940,36.88,75198.99,0.0,-0.91161,6e-05,11.76768]
[1776371175800,36.89,75199.87,0.0,-0.91156,6e-05,11.77353]
[1776371176225,36.89,75199.59,0.0,-0.91157,6e-05,11.77185]
[1776371180253,36.89,75193.95,0.0,-0.91189,6e-05,11.73905]
[1776371181932,36.89,75193.95,0.0,-0.91189,6e-05,11.73905]
[1776371182051,36.89,75193.81,0.0,-0.9119,6e-05,11.73853]
[1776371182195,36.89,75193.81,0.0,-0.9119,6e-05,11.73853]
[1776371184202,36.89,75193.97,0.0,-0.91188,6e-05,11.74015]
[1776371184254,36.89,75193.97,0.0,-0.91188,6e-05,11.74015]
[1776371184436,36.89,75193.97,0.0,-0.91188,6e-05,11.74015]
[1776371184497,36.89,75193.64,0.0,-0.9119,6e-05,11.73814]
[1776371186295,36.89,75188.64,0.0,-0.9122,6e-05,11.708]
[1776371187302,36.89,75184.21,0.0,-0.91246,6e-05,11.6814]
[1776371189230,36.89,75183.39,0.0,-0.91251,6e-05,11.67652]
[1776371189279,36.89,75183.39,0.0,-0.91251,6e-05,11.67652]
[1776371189437,36.89,75183.39,0.0,-0.91251,6e-05,11.67652]
[1776371190633,36.89,75183.95,0.0,-0.91247,6e-05,11.67994]
[1776371190686,36.89,75183.95,0.0,-0.91247,6e-05,11.67994]
[1776371190938,36.89,75183.95,0.0,-0.91247,6e-05,11.67994]
[1776371190717,36.89,75180.83,0.0,-0.91265,6e-05,11.66134]
[1776371196366,36.89,75187.92,0.0,-0.91226,6e-05,11.70086]
[1776371200154,36.89,75185.49,0.0,-0.9124,6e-05,11.68628]
[1776371200202,36.89,75185.49,0.0,-0.9124,6e-05,11.68628]
[1776371200607,36.89,75185.49,0.0,-0.9124,6e-05,11.68628]
[1776371201684,36.89,75184.82,0.0,-0.91244,6e-05,11.68232]
[1776371201688,36.89,75184.82,0.0,-0.91244,6e-05,11.68232]
[1776371201935,36.89,75184.82,0.0,-0.91244,6e-05,11.68232]
[1776371201716,36.89,75184.67,0.0,-0.91245,6e-05,11.68146]
[1776371203417,36.89,75178.39,0.0,-0.91281,6e-05,11.64382]
[1776371205928,36.89,75176.27,0.0,-0.91294,6e-05,11.63121]
[1776371205941,36.89,75176.27,0.0,-0.91294,6e-05,11.63121]
[1776371205983,36.89,75175.1,0.0,-0.91301,6e-05,11.62431]
[1776371206666,36.89,75175.1,0.0,-0.91301,6e-05,11.62431]
[1776371206694,36.89,75175.1,0.0,-0.91301,6e-05,11.62431]
[1776371208710,36.89,75177.06,0.0,-0.91289,6e-05,11.63626]
[1776371208846,36.89,75177.06,0.0,-0.91289,6e-05,11.63626]
[1776371208936,36.89,75177.06,0.0,-0.91289,6e-05,11.63626]
[1776371208860,36.89,75177.48,0.0,-0.91286,6e-05,11.63897]
[1776371214686,36.89,75177.74,0.0,-0.91284,6e-05,11.64096]
[1776371214707,36.89,75177.74,0.0,-0.91284,6e-05,11.64096]
[1776371214936,36.89,75177.74,0.0,-0.91284,6e-05,11.64096]
[1776371215647,36.89,75177.71,0.0,-0.91284,6e-05,11.64103]
[1776371215693,36.89,75177.71,0.0,-0.91284,6e-05,11.64103]
[1776371215699,36.89,75177.71,0.0,-0.91284,6e-05,11.64103]
[1776371215746,36.89,75177.42,0.0,-0.91286,6e-05,11.63941]
[1776371216506,36.89,75177.42,0.0,-0.91286,6e-05,11.63941]
[1776371216694,36.89,75177.42,0.0,-0.91286,6e-05,11.63941]
[1776371216795,36.89,75177.34,0.0,-0.91286,6e-05,11.63905]
[1776371222550,36.89,75177.27,0.0,-0.91286,6e-05,11.63934]
[1776371224958,36.89,75176.52,0.0,-0.9129,6e-05,11.63499]
[1776371225194,36.89,75175.04,0.0,-0.91299,6e-05,11.62629]
[1776371226994,36.89,75172.92,0.0,-0.91311,6e-05,11.61377]
[1776371227046,36.89,75172.0,0.0,-0.91316,6e-05,11.60845]
[1776371227194,36.89,75172.0,0.0,-0.91316,6e-05,11.60845]
[1776371227585,36.89,75171.5,0.0,-0.91319,6e-05,11.60567]
[1776371229841,36.9,75170.96,0.0,-0.91322,6e-05,11.60266]
[1776371232445,36.9,75169.18,0.0,-0.91331,6e-05,11.59273]
[1776371232747,36.9,75169.18,0.0,-0.91331,6e-05,11.59273]
[1776371233737,36.9,75168.79,0.0,-0.91333,6e-05,11.59093]
[1776371234304,36.9,75168.29,0.0,-0.91336,6e-05,11.58821]
[1776371234999,36.9,75168.29,0.0,-0.91336,6e-05,11.58821]
[1776371235204,36.9,75170.83,0.0,-0.91321,6e-05,11.6034]
[1776371235642,36.9,75170.91,0.0,-0.9132,6e-05,11.60415]
[1776371238063,36.9,75171.74,0.0,-0.91315,6e-05,11.60962]
[1776371238275,36.9,75171.74,0.0,-0.91315,6e-05,11.60962]
[1776371238405,36.9,75171.74,0.0,-0.91315,6e-05,11.60962]
[1776371238559,36.9,75171.74,0.0,-0.91315,6e-05,11.60962]
[1776371240598,36.9,75174.65,0.0,-0.91297,6e-05,11.62774]
[1776371242748,36.9,75178.09,0.0,-0.91277,6e-05,11.64858]
[1776371242803,36.9,75178.09,0.0,-0.91277,6e-05,11.64858]
[1776371242939,36.9,75178.09,0.0,-0.91277,6e-05,11.64858]
[1776371242978,36.9,75178.09,0.0,-0.91277,6e-05,11.64858]
[1776371243200,36.9,75181.3,0.0,-0.91257,6e-05,11.66823]
[1776371243215,36.9,75181.3,0.0,-0.91257,6e-05,11.66823]
[1776371243705,36.9,75182.33,0.0,-0.91251,6e-05,11.67457]
[1776371244060,36.9,75182.33,0.0,-0.91251,6e-05,11.67457]
[1776371244099,36.9,75182.33,0.0,-0.91251,6e-05,11.67457]
[1776371244710,36.9,75182.04,0.0,-0.91253,6e-05,11.67299]
[1776371247773,36.9,75184.46,0.0,-0.91238,6e-05,11.68781]
[1776371248911,36.9,75185.65,0.0,-0.91231,6e-05,11.69508]
[1776371250465,36.9,75185.14,0.0,-0.91234,6e-05,11.69225]
[1776371250517,36.9,75185.14,0.0,-0.91234,6e-05,11.69225]
[1776371250752,36.9,75184.56,0.0,-0.91237,6e-05,11.68889]
[1776371252856,36.9,75181.64,0.0,-0.91256,6e-05,11.66812]
[1776371252949,36.9,75176.51,0.0,-0.91286,6e-05,11.63753]
[1776371253773,36.9,75171.84,0.0,-0.91313,6e-05,11.60976]
[1776371256795,36.91,75182.26,0.0,-0.91252,6e-05,11.67288]
[1776371257933,36.91,75182.26,0.0,-0.91252,6e-05,11.67288]
[1776371257957,36.91,75182.26,0.0,-0.91252,6e-05,11.67288]
[1776371258012,36.91,75186.97,0.0,-0.91224,6e-05,11.70129]
[1776371258208,36.91,75186.97,0.0,-0.91224,6e-05,11.70129]
[1776371258489,36.91,75186.97,0.0,-0.91224,6e-05,11.70129]
[1776371258682,36.91,75186.97,0.0,-0.91224,6e-05,11.70129]
[1776371258938,36.91,75186.97,0.0,-0.91224,6e-05,11.70129]
[1776371258809,36.91,75188.07,0.0,-0.91217,6e-05,11.70799]
[1776371263844,36.91,75189.48,0.0,-0.91209,6e-05,11.71678]
[1776371266936,36.91,75190.15,0.0,-0.91205,6e-05,11.72089]
[1776371267068,36.91,75191.63,0.0,-0.91196,6e-05,11.72982]
[1776371267204,36.91,75191.63,0.0,-0.91196,6e-05,11.72982]
[1776371267873,36.91,75195.74,0.0,-0.91172,6e-05,11.75456]
[1776371268879,36.91,75205.87,0.0,-0.91112,6e-05,11.81558]
[1776371269886,36.91,75200.64,0.0,-0.91143,6e-05,11.78393]
[1776371272907,36.91,75197.6,0.0,-0.91161,6e-05,11.76548]
[1776371273134,36.91,75197.6,0.0,-0.91161,6e-05,11.76548]
[1776371273185,36.91,75197.6,0.0,-0.91161,6e-05,11.76548]
[1776371273437,36.91,75197.6,0.0,-0.91161,6e-05,11.76548]
[1776371273914,36.91,75197.55,0.0,-0.91161,6e-05,11.76514]
[1776371276561,36.91,75198.38,0.0,-0.91156,6e-05,11.77006]
[1776371276613,36.91,75198.38,0.0,-0.91156,6e-05,11.77006]
[1776371276693,36.91,75198.38,0.0,-0.91156,6e-05,11.77006]
[1776371277942,36.91,75204.36,0.0,-0.91121,6e-05,11.80601]
[1776371279956,36.91,75207.73,0.0,-0.91101,6e-05,11.82612]
[1776371282422,36.9,75209.05,0.0,-0.91094,6e-05,11.83383]
[1776371282438,36.9,75209.05,0.0,-0.91094,6e-05,11.83383]
[1776371282475,36.9,75209.05,0.0,-0.91094,6e-05,11.83383]
[1776371282977,36.9,75209.7,0.0,-0.9109,6e-05,11.83762]
[1776371284773,36.9,75210.17,0.0,-0.91087,6e-05,11.84032]
[1776371284824,36.9,75210.17,0.0,-0.91087,6e-05,11.84032]
[1776371284948,36.9,75210.17,0.0,-0.91087,6e-05,11.84032]
[1776371290027,36.9,75214.01,0.0,-0.91065,6e-05,11.86268]
[1776371290358,36.9,75214.01,0.0,-0.91065,6e-05,11.86268]
[1776371290410,36.9,75214.01,0.0,-0.91065,6e-05,11.86268]
[1776371290436,36.9,75214.01,0.0,-0.91065,6e-05,11.86268]
[1776371291034,36.9,75214.12,0.0,-0.91065,6e-05,11.86319]
[1776371293048,36.9,75209.93,0.0,-0.9109,6e-05,11.83756]
[1776371294064,36.9,75209.93,0.0,-0.9109,6e-05,11.83756]
[1776371294118,36.9,75207.67,0.0,-0.91104,6e-05,11.82381]
[1776371294207,36.9,75207.67,0.0,-0.91104,6e-05,11.82381]
[1776371296714,36.9,75207.76,0.0,-0.91103,6e-05,11.82426]
[1776371296761,36.9,75207.76,0.0,-0.91103,6e-05,11.82426]
[1776371296938,36.9,75207.76,0.0,-0.91103,6e-05,11.82426]
[1776371296992,36.9,75206.88,0.0,-0.91109,6e-05,11.81877]
[1776371302112,36.9,75204.47,0.0,-0.91123,6e-05,11.8039]
[1776371307611,36.9,75204.5,0.0,-0.91123,6e-05,11.80391]
[1776371307663,36.9,75204.5,0.0,-0.91123,6e-05,11.80391]
[1776371307690,36.9,75204.5,0.0,-0.91123,6e-05,11.80391]
[1776371308105,36.9,75204.5,0.0,-0.91123,6e-05,11.80374]
[1776371308157,36.9,75204.5,0.0,-0.91123,6e-05,11.80374]
[1776371308201,36.9,75204.5,0.0,-0.91123,6e-05,11.80374]
[1776371310169,36.9,75204.16,0.0,-0.91126,6e-05,11.80158]
[1776371311176,36.9,75195.01,0.0,-0.91182,6e-05,11.74304]
[1776371312235,36.9,75195.01,0.0,-0.91182,6e-05,11.74304]
[1776371312287,36.9,75195.01,0.0,-0.91182,6e-05,11.74304]
[1776371312443,36.9,75195.01,0.0,-0.91182,6e-05,11.74304]
[1776371312544,36.9,75188.99,0.0,-0.91217,6e-05,11.70688]
[1776371313530,36.9,75188.99,0.0,-0.91217,6e-05,11.70688]
[1776371313558,36.9,75188.99,0.0,-0.91217,6e-05,11.70688]
[1776371313691,36.9,75188.99,0.0,-0.91217,6e-05,11.70688]
[1776371313734,36.9,75188.5,0.0,-0.9122,6e-05,11.70402]
[1776371319232,36.9,75186.79,0.0,-0.9123,6e-05,11.69435]
[1776371320239,36.9,75191.05,0.0,-0.91205,6e-05,11.72005]
[1776371321428,36.9,75191.05,0.0,-0.91205,6e-05,11.72005]
[1776371321443,36.9,75191.05,0.0,-0.91205,6e-05,11.72005]
[1776371321480,36.9,75191.05,0.0,-0.91205,6e-05,11.72005]
[1776371322375,36.9,75191.71,0.0,-0.91201,6e-05,11.72409]
[1776371322445,36.9,75191.71,0.0,-0.91201,6e-05,11.72409]
[1776371324129,36.9,75195.81,0.0,-0.91176,6e-05,11.74884]
[1776371324194,36.9,75195.81,0.0,-0.91176,6e-05,11.74884]
[1776371324279,36.9,75195.81,0.0,-0.91176,6e-05,11.74884]
[1776371324380,36.9,75196.73,0.0,-0.91171,6e-05,11.75441]
[1776371328755,36.9,75196.67,0.0,-0.91171,6e-05,11.7541]
[1776371328758,36.9,75196.67,0.0,-0.91171,6e-05,11.7541]
[1776371328875,36.9,75196.67,0.0,-0.91171,6e-05,11.7541]
[1776371328978,36.9,75196.67,0.0,-0.91171,6e-05,11.7541]
[1776371329017,36.9,75196.67,0.0,-0.91171,6e-05,11.75415]
[1776371329204,36.9,75196.67,0.0,-0.91171,6e-05,11.75415]
[1776371333519,36.9,75201.04,0.0,-0.91145,6e-05,11.78045]
[1776371333571,36.9,75201.04,0.0,-0.91145,6e-05,11.78045]
[1776371333694,36.9,75201.04,0.0,-0.91145,6e-05,11.78045]
[1776371333763,36.9,75202.14,0.0,-0.91139,6e-05,11.78705]
[1776371336383,36.9,75201.87,0.0,-0.9114,6e-05,11.78535]
[1776371336438,36.9,75201.87,0.0,-0.9114,6e-05,11.78535]
[1776371342395,36.9,75203.07,0.0,-0.91134,6e-05,11.79232]
[1776371347430,36.9,75209.84,0.0,-0.91094,6e-05,11.83292]
[1776371348496,36.9,75209.84,0.0,-0.91094,6e-05,11.83292]
[1776371348546,36.9,75209.84,0.0,-0.91094,6e-05,11.83292]
[1776371348695,36.9,75209.84,0.0,-0.91094,6e-05,11.83292]
[1776371348941,36.9,75209.84,0.0,-0.91094,6e-05,11.83292]
[1776371348993,36.9,75209.84,0.0,-0.91094,6e-05,11.83292]
[1776371349042,36.9,75212.09,0.0,-0.9108,6e-05,11.84627]
[1776371349190,36.9,75212.09,0.0,-0.9108,6e-05,11.84627]
[1776371352465,36.9,75205.9,0.0,-0.91118,6e-05,11.80857]
[1776371354212,36.9,75203.27,0.0,-0.91133,6e-05,11.79265]
[1776371354265,36.9,75203.27,0.0,-0.91133,6e-05,11.79265]
[1776371354441,36.9,75203.27,0.0,-0.91133,6e-05,11.79265]
[1776371354479,36.9,75200.34,0.0,-0.91151,6e-05,11.77495]
[1776371355448,36.9,75200.34,0.0,-0.91151,6e-05,11.77495]
[1776371355691,36.9,75200.34,0.0,-0.91151,6e-05,11.77495]
[1776371358507,36.9,75189.9,0.0,-0.91212,6e-05,11.71209]
[1776371360073,36.9,75189.9,0.0,-0.91212,6e-05,11.71209]
[1776371360125,36.9,75189.9,0.0,-0.91212,6e-05,11.71209]
[1776371359514,36.9,75184.29,0.0,-0.91245,6e-05,11.67848]
[1776371360195,36.9,75184.29,0.0,-0.91245,6e-05,11.67848]
[1776371360521,36.9,75185.97,0.0,-0.91235,6e-05,11.68869]
[1776371361679,36.9,75185.97,0.0,-0.91235,6e-05,11.68869]
[1776371361691,36.9,75185.97,0.0,-0.91235,6e-05,11.68869]
[1776371361731,36.9,75185.97,0.0,-0.91235,6e-05,11.68869]
[1776371362577,36.9,75183.5,0.0,-0.9125,6e-05,11.67398]
[1776371362690,36.9,75183.5,0.0,-0.9125,6e-05,11.67398]
[1776371362766,36.9,75179.49,0.0,-0.91273,6e-05,11.65007]
[1776371363542,36.9,75172.99,0.0,-0.91311,6e-05,11.61132]
[1776371365556,36.9,75170.53,0.0,-0.91325,6e-05,11.59711]
[1776371369584,36.9,75174.81,0.0,-0.91299,6e-05,11.62381]
[1776371371568,36.9,75177.47,0.0,-0.91283,6e-05,11.63997]
[1776371371618,36.9,75177.47,0.0,-0.91283,6e-05,11.63997]
[1776371371699,36.9,75177.47,0.0,-0.91283,6e-05,11.63997]
[1776371371781,36.9,75179.0,0.0,-0.91276,6e-05,11.64599]
[1776371373448,36.9,75180.28,0.0,-0.91268,6e-05,11.65385]
[1776371373774,36.9,75180.28,0.0,-0.91268,6e-05,11.65385]
[1776371373829,36.9,75180.28,0.0,-0.91268,6e-05,11.65385]
[1776371373936,36.9,75180.28,0.0,-0.91268,6e-05,11.65385]
[1776371373976,36.9,75187.5,0.0,-0.91225,6e-05,11.6975]
[1776371374619,36.9,75194.6,0.0,-0.91184,6e-05,11.74017]
[1776371375626,36.91,75199.09,0.0,-0.91157,6e-05,11.76726]
[1776371378647,36.91,75193.43,0.0,-0.9119,6e-05,11.73327]
[1776371379758,36.91,75193.43,0.0,-0.9119,6e-05,11.73327]
[1776371379785,36.91,75193.43,0.0,-0.9119,6e-05,11.73327]
[1776371379939,36.91,75193.43,0.0,-0.9119,6e-05,11.73327]
[1776371380038,36.91,75190.36,0.0,-0.91208,6e-05,11.71496]
[1776371380711,36.91,75190.36,0.0,-0.91208,6e-05,11.71496]
[1776371380763,36.91,75190.36,0.0,-0.91208,6e-05,11.71496]
[1776371380939,36.91,75190.36,0.0,-0.91208,6e-05,11.71496]
[1776371386703,36.91,75189.95,0.0,-0.9121,6e-05,11.71298]
[1776371387710,36.91,75194.63,0.0,-0.91183,6e-05,11.74118]
[1776371389861,36.91,75196.24,0.0,-0.91173,6e-05,11.75093]
[1776371389914,36.91,75196.24,0.0,-0.91173,6e-05,11.75093]
[1776371389942,36.91,75196.24,0.0,-0.91173,6e-05,11.75093]
[1776371389979,36.91,75198.86,0.0,-0.91158,6e-05,11.76672]
[1776371390844,36.91,75198.86,0.0,-0.91158,6e-05,11.76672]
[1776371390896,36.91,75198.86,0.0,-0.91158,6e-05,11.76672]
[1776371390941,36.91,75198.86,0.0,-0.91158,6e-05,11.76672]
[1776371397780,36.91,75198.6,0.0,-0.91159,6e-05,11.76498]
[1776371398969,36.91,75198.6,0.0,-0.91159,6e-05,11.76498]
[1776371399021,36.91,75198.6,0.0,-0.91159,6e-05,11.76498]
[1776371399121,36.91,75197.93,0.0,-0.91163,6e-05,11.7609]
[1776371399193,36.91,75197.93,0.0,-0.91163,6e-05,11.7609]
[1776371399794,36.91,75201.26,0.0,-0.91144,6e-05,11.78095]
[1776371400801,36.91,75205.26,0.0,-0.9112,6e-05,11.80504]
[1776371401455,36.91,75205.26,0.0,-0.9112,6e-05,11.80504]
[1776371401507,36.91,75205.26,0.0,-0.9112,6e-05,11.80504]
[1776371401712,36.91,75205.26,0.0,-0.9112,6e-05,11.80504]
[1776371406726,36.91,75205.54,0.0,-0.91119,6e-05,11.80631]
[1776371406778,36.91,75205.54,0.0,-0.91119,6e-05,11.80631]
[1776371406942,36.91,75205.54,0.0,-0.91119,6e-05,11.80631]
[1776371407011,36.91,75205.54,0.0,-0.91119,6e-05,11.80614]
[1776371412885,36.9,75205.22,0.0,-0.91121,6e-05,11.80371]
[1776371414412,36.9,75203.33,0.0,-0.91133,6e-05,11.79224]
[1776371414436,36.9,75203.33,0.0,-0.91133,6e-05,11.79224]
[1776371414464,36.9,75203.33,0.0,-0.91133,6e-05,11.79224]
[1776371416853,36.9,75205.3,0.0,-0.91121,6e-05,11.80399]
[1776371416937,36.9,75205.3,0.0,-0.91121,6e-05,11.80399]
[1776371422955,36.9,75205.4,0.0,-0.91121,6e-05,11.80405]
[1776371423551,36.9,75205.4,0.0,-0.91121,6e-05,11.80405]
[1776371423603,36.9,75205.4,0.0,-0.91121,6e-05,11.80405]
[1776371423694,36.9,75205.4,0.0,-0.91121,6e-05,11.80405]
[1776371423962,36.9,75203.14,0.0,-0.91134,6e-05,11.79035]
[1776371425976,36.9,75196.43,0.0,-0.91174,6e-05,11.74989]
[1776371426708,36.9,75196.43,0.0,-0.91174,6e-05,11.74989]
[1776371426780,36.9,75196.43,0.0,-0.91174,6e-05,11.74989]
[1776371426943,36.9,75196.43,0.0,-0.91174,6e-05,11.74989]
[1776371426983,36.9,75188.65,0.0,-0.9122,6e-05,11.70306]
[1776371427326,36.9,75188.65,0.0,-0.9122,6e-05,11.70306]
[1776371427367,36.9,75188.65,0.0,-0.9122,6e-05,11.70306]
[1776371427397,36.9,75188.65,0.0,-0.9122,6e-05,11.70306]
[1776371428996,36.9,75183.41,0.0,-0.91251,6e-05,11.67176]
[1776371433474,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371433526,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371433691,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371433828,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371433875,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371433928,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371433941,36.9,75181.69,0.0,-0.91262,6e-05,11.65862]
[1776371434032,36.9,75178.92,0.0,-0.91279,6e-05,11.64214]
[1776371439067,36.91,75180.4,0.0,-0.91269,6e-05,11.65169]
[1776371440074,36.91,75169.28,0.0,-0.91334,6e-05,11.58522]
[1776371441100,36.91,75163.05,0.0,-0.9137,6e-05,11.54821]
[1776371442106,36.91,75157.64,0.0,-0.91401,6e-05,11.51621]
[1776371444120,36.91,75152.81,0.0,-0.91429,6e-05,11.48807]
[1776371445127,36.91,75142.57,0.0,-0.91487,6e-05,11.42754]
[1776371446134,36.91,75132.3,0.0,-0.91546,6e-05,11.36706]
[1776371447141,36.91,75130.96,0.0,-0.91553,6e-05,11.35967]
[1776371449155,36.91,75124.16,0.0,-0.91591,6e-05,11.32014]
[1776371450162,36.91,75121.33,0.0,-0.91607,6e-05,11.30362]
[1776371454890,36.91,75119.62,0.0,-0.91616,6e-05,11.29442]
[1776371455211,36.91,75116.24,0.0,-0.91635,6e-05,11.2747]
[1776371458231,36.91,75113.74,0.0,-0.91648,6e-05,11.26052]
[1776371458232,36.91,75114.3,0.0,-0.91645,6e-05,11.26412]
[1776371459238,36.91,75118.1,0.0,-0.91623,6e-05,11.28684]
[1776371461807,36.92,75120.37,0.0,-0.9161,6e-05,11.30051]
[1776371461878,36.92,75120.37,0.0,-0.9161,6e-05,11.30051]
[1776371461945,36.92,75120.37,0.0,-0.9161,6e-05,11.30051]
[1776371462022,36.92,75118.99,0.0,-0.91618,6e-05,11.2926]
[1776371463267,36.92,75121.62,0.0,-0.91602,6e-05,11.30863]
[1776371466125,36.92,75123.71,0.0,-0.9159,6e-05,11.32121]
[1776371466177,36.92,75123.71,0.0,-0.9159,6e-05,11.32121]
[1776371466197,36.92,75123.71,0.0,-0.9159,6e-05,11.32121]
[1776371470096,36.92,75120.24,0.0,-0.9161,6e-05,11.30046]
[1776371470645,36.92,75113.69,0.0,-0.91647,6e-05,11.26179]
[1776371472231,36.92,75113.69,0.0,-0.91647,6e-05,11.26179]
[1776371472238,36.92,75113.69,0.0,-0.91647,6e-05,11.26179]
[1776371472441,36.92,75113.49,0.0,-0.91648,6e-05,11.26053]
[1776371474348,36.92,75109.97,0.0,-0.91669,6e-05,11.23954]
[1776371475355,36.92,75107.12,0.0,-0.91685,6e-05,11.22269]
[1776371476362,36.92,75111.16,0.0,-0.91662,6e-05,11.24646]
[1776371477369,36.92,75116.23,0.0,-0.91633,6e-05,11.2763]
[1776371479383,36.92,75125.2,0.0,-0.91582,6e-05,11.32906]
[1776371480723,36.92,75125.2,0.0,-0.91582,6e-05,11.32906]
[1776371480772,36.92,75125.2,0.0,-0.91582,6e-05,11.32906]
[1776371480942,36.92,75125.2,0.0,-0.91582,6e-05,11.32906]
[1776371480999,36.91,75127.73,0.0,-0.91568,6e-05,11.34364]
[1776371486432,36.91,75128.0,0.0,-0.91568,6e-05,11.34419]
[1776371489453,36.91,75124.11,0.0,-0.91591,6e-05,11.32059]
[1776371490918,36.91,75124.11,0.0,-0.91591,6e-05,11.32059]
[1776371490940,36.91,75124.11,0.0,-0.91591,6e-05,11.32059]
[1776371490972,36.91,75124.11,0.0,-0.91591,6e-05,11.32059]
[1776371491870,36.91,75122.56,0.0,-0.91602,6e-05,11.30778]
[1776371491941,36.91,75122.56,0.0,-0.91602,6e-05,11.30778]
[1776371492474,36.91,75131.48,0.0,-0.91551,6e-05,11.36041]
[1776371493481,36.91,75143.89,0.0,-0.9148,6e-05,11.43419]
[1776371494488,36.91,75149.2,0.0,-0.91449,6e-05,11.4658]
[1776371495495,36.91,75156.28,0.0,-0.91408,6e-05,11.50836]
[1776371496445,36.91,75156.28,0.0,-0.91408,6e-05,11.50836]
[1776371496502,36.91,75160.83,0.0,-0.91381,6e-05,11.53584]
[1776371499523,36.91,75166.01,0.0,-0.9135,6e-05,11.56768]
[1776371502548,36.92,75168.41,0.0,-0.91335,6e-05,11.58278]
[1776371504250,36.92,75168.41,0.0,-0.91335,6e-05,11.58278]
[1776371504301,36.92,75167.98,0.0,-0.91338,6e-05,11.58047]
[1776371504440,36.92,75167.98,0.0,-0.91338,6e-05,11.58047]
[1776371509597,36.92,75167.95,0.0,-0.91336,6e-05,11.58183]
[1776371510604,36.92,75163.24,0.0,-0.91363,6e-05,11.55396]
[1776371512276,36.92,75163.24,0.0,-0.91363,6e-05,11.55396]
[1776371512321,36.92,75162.14,0.0,-0.9137,6e-05,11.54728]
[1776371512444,36.92,75162.14,0.0,-0.9137,6e-05,11.54728]
[1776371519019,36.92,75160.79,0.0,-0.91378,6e-05,11.53871]
[1776371519065,36.92,75160.79,0.0,-0.91378,6e-05,11.53871]
[1776371519188,36.92,75160.79,0.0,-0.91378,6e-05,11.53871]
[1776371521681,36.92,75164.16,0.0,-0.91359,6e-05,11.55833]
[1776371522688,36.92,75168.38,0.0,-0.91335,6e-05,11.5834]
[1776371524933,36.92,75170.12,0.0,-0.91324,6e-05,11.59404]
[1776371524985,36.92,75170.12,0.0,-0.91324,6e-05,11.59404]
[1776371525197,36.92,75170.12,0.0,-0.91324,6e-05,11.59404]
[1776371530744,36.92,75169.39,0.0,-0.91327,6e-05,11.59085]
[1776371536134,36.92,75169.5,0.0,-0.91326,6e-05,11.592]
[1776371536186,36.92,75169.5,0.0,-0.91326,6e-05,11.592]
[1776371536436,36.92,75169.64,0.0,-0.91325,6e-05,11.59329]
[1776371541239,36.92,75169.83,0.0,-0.91324,6e-05,11.59429]
[1776371541292,36.92,75169.83,0.0,-0.91324,6e-05,11.59429]
[1776371541437,36.92,75171.02,0.0,-0.91317,6e-05,11.60103]
[1776371543835,36.92,75175.46,0.0,-0.91292,6e-05,11.62718]
[1776371544677,36.92,75175.46,0.0,-0.91292,6e-05,11.62718]
[1776371544696,36.92,75175.46,0.0,-0.91292,6e-05,11.62718]
[1776371545849,36.92,75170.98,0.0,-0.91319,6e-05,11.59994]
[1776371546856,36.92,75166.09,0.0,-0.91347,6e-05,11.5705]
[1776371547862,36.92,75154.61,0.0,-0.91414,6e-05,11.50183]
[1776371548870,36.92,75145.56,0.0,-0.91467,6e-05,11.44746]
[1776371549349,36.92,75145.56,0.0,-0.91467,6e-05,11.44746]
[1776371549401,36.92,75145.56,0.0,-0.91467,6e-05,11.44746]
[1776371549440,36.92,75145.56,0.0,-0.91467,6e-05,11.44746]
[1776371549877,36.92,75144.7,0.0,-0.91472,6e-05,11.44194]
[1776371550417,36.92,75144.7,0.0,-0.91472,6e-05,11.44194]
[1776371550441,36.92,75144.7,0.0,-0.91472,6e-05,11.44194]
[1776371550884,36.92,75144.71,0.0,-0.91472,6e-05,11.44168]
[1776371551891,36.92,75137.14,0.0,-0.91518,6e-05,11.39308]
[1776371552900,36.91,75133.36,0.0,-0.9154,6e-05,11.37036]
[1776371553907,36.91,75127.21,0.0,-0.91576,6e-05,11.33371]
[1776371554916,36.91,75119.15,0.0,-0.91622,6e-05,11.28587]
[1776371555923,36.91,75112.17,0.0,-0.91662,6e-05,11.24454]
[1776371556930,36.91,75098.39,0.0,-0.9174,6e-05,11.16338]
[1776371557966,36.91,75098.39,0.0,-0.9174,6e-05,11.16338]
[1776371557997,36.91,75098.39,0.0,-0.9174,6e-05,11.16338]
[1776371558105,36.91,75098.74,0.0,-0.91738,6e-05,11.16542]
[1776371558803,36.91,75098.74,0.0,-0.91738,6e-05,11.16542]
[1776371558955,36.91,75092.35,0.0,-0.91774,6e-05,11.12801]
[1776371559962,36.91,75089.43,0.0,-0.9179,6e-05,11.11098]
[1776371561840,36.91,75088.37,0.0,-0.91796,6e-05,11.10492]
[1776371562392,36.91,75087.52,0.0,-0.918,6e-05,11.10012]
[1776371563996,36.92,75083.36,0.0,-0.91823,6e-05,11.07615]
[1776371566084,36.92,75082.56,0.0,-0.91827,6e-05,11.07168]
[1776371569031,36.92,75092.48,0.0,-0.91771,6e-05,11.13075]
[1776371570038,36.92,75099.86,0.0,-0.91729,6e-05,11.17431]
[1776371571045,36.92,75099.66,0.0,-0.9173,6e-05,11.17328]
[1776371572052,36.92,75092.28,0.0,-0.91772,6e-05,11.13003]
[1776371573059,36.92,75083.2,0.0,-0.91822,6e-05,11.07708]
[1776371575078,36.92,75082.15,0.0,-0.91828,6e-05,11.07116]
[1776371576088,36.92,75075.15,0.0,-0.91867,6e-05,11.03048]
[1776371579111,36.92,75073.15,0.0,-0.91877,6e-05,11.01996]
[1776371584150,36.92,75073.97,0.0,-0.91871,6e-05,11.02624]
[1776371589162,36.93,75072.15,0.0,-0.9188,6e-05,11.01678]
[1776371589192,36.93,75072.15,0.0,-0.9188,6e-05,11.01678]
[1776371589216,36.93,75072.15,0.0,-0.9188,6e-05,11.01678]
[1776371589472,36.93,75073.82,0.0,-0.9187,6e-05,11.02683]
[1776371589696,36.93,75073.82,0.0,-0.9187,6e-05,11.02683]
[1776371593590,36.93,75072.49,0.0,-0.91876,6e-05,11.02021]
[1776371593695,36.93,75072.49,0.0,-0.91876,6e-05,11.02021]
[1776371593745,36.93,75072.49,0.0,-0.91876,6e-05,11.02021]
[1776371594538,36.93,75072.8,0.0,-0.91874,6e-05,11.02231]
[1776371594696,36.93,75072.8,0.0,-0.91874,6e-05,11.02231]
[1776371598248,36.93,75077.71,0.0,-0.91846,6e-05,11.05206]
[1776371598785,36.93,75077.71,0.0,-0.91846,6e-05,11.05206]
[1776371598871,36.93,75077.71,0.0,-0.91846,6e-05,11.05206]
[1776371598945,36.93,75077.71,0.0,-0.91846,6e-05,11.05206]
[1776371603938,36.93,75080.57,0.0,-0.91829,6e-05,11.06981]
[1776371603958,36.93,75080.57,0.0,-0.91829,6e-05,11.06981]
[1776371604292,36.93,75088.53,0.0,-0.91784,6e-05,11.1166]
[1776371605299,36.93,75095.2,0.0,-0.91747,6e-05,11.15584]
[1776371605752,36.93,75095.2,0.0,-0.91747,6e-05,11.15584]
[1776371606013,36.93,75095.2,0.0,-0.91747,6e-05,11.15584]
[1776371607600,36.93,75096.94,0.0,-0.91737,6e-05,11.16618]
[1776371611489,36.93,75097.68,0.0,-0.91734,6e-05,11.16742]
[1776371611541,36.93,75097.68,0.0,-0.91734,6e-05,11.16742]
[1776371611688,36.93,75097.68,0.0,-0.91734,6e-05,11.16742]
[1776371612347,36.93,75097.86,0.0,-0.91733,6e-05,11.16854]
[1776371615940,36.93,75097.83,0.0,-0.91734,6e-05,11.16842]
[1776371615992,36.93,75097.83,0.0,-0.91734,6e-05,11.16842]
[1776371616192,36.93,75097.83,0.0,-0.91734,6e-05,11.16842]
[1776371621260,36.93,75099.4,0.0,-0.91724,6e-05,11.1781]
[1776371621312,36.93,75099.4,0.0,-0.91724,6e-05,11.1781]
[1776371621438,36.93,75099.4,0.0,-0.91724,6e-05,11.17817]
[1776371624825,36.93,75099.05,0.0,-0.91726,6e-05,11.17628]
[1776371624877,36.93,75099.05,0.0,-0.91726,6e-05,11.17628]
[1776371624936,36.93,75099.05,0.0,-0.91726,6e-05,11.17628]
[1776371625037,36.93,75099.05,0.0,-0.91726,6e-05,11.17638]
[1776371629469,36.94,75099.22,0.0,-0.91725,6e-05,11.17777]
[1776371629521,36.94,75099.22,0.0,-0.91725,6e-05,11.17777]
[1776371629689,36.94,75099.22,0.0,-0.91725,6e-05,11.17777]
[1776371633844,36.94,75101.54,0.0,-0.91711,6e-05,11.19181]
[1776371633882,36.94,75101.54,0.0,-0.91711,6e-05,11.19181]
[1776371633938,36.94,75101.54,0.0,-0.91711,6e-05,11.19181]
[1776371636021,36.94,75103.7,0.0,-0.91699,6e-05,11.20472]
[1776371636134,36.94,75103.7,0.0,-0.91699,6e-05,11.20472]
[1776371636193,36.94,75103.7,0.0,-0.91699,6e-05,11.20472]
[1776371636234,36.94,75105.73,0.0,-0.91687,6e-05,11.21682]
[1776371641554,36.94,75106.98,0.0,-0.9168,6e-05,11.22462]
[1776371643682,36.94,75106.99,0.0,-0.91679,6e-05,11.22477]
[1776371643697,36.94,75106.99,0.0,-0.91679,6e-05,11.22477]
[1776371644513,36.94,75106.99,0.0,-0.91679,6e-05,11.22486]
[1776371644699,36.94,75106.99,0.0,-0.91679,6e-05,11.22486]
[1776371645097,36.94,75106.99,0.0,-0.91679,6e-05,11.22486]
[1776371645165,36.94,75108.35,0.0,-0.91672,6e-05,11.23296]
[1776371645584,36.94,75113.81,0.0,-0.9164,6e-05,11.26522]
[1776371649167,36.94,75115.41,0.0,-0.91631,6e-05,11.27547]
[1776371649198,36.94,75115.41,0.0,-0.91631,6e-05,11.27547]
[1776371651060,36.94,75114.86,0.0,-0.91633,6e-05,11.27302]
[1776371651112,36.94,75114.86,0.0,-0.91633,6e-05,11.27302]
[1776371651199,36.94,75114.86,0.0,-0.91633,6e-05,11.27302]
[1776371651214,36.94,75114.66,0.0,-0.91633,6e-05,11.27266]
[1776371656660,36.94,75114.17,0.0,-0.91635,6e-05,11.27108]
[1776371658664,36.94,75110.17,0.0,-0.91657,6e-05,11.24755]
[1776371658689,36.94,75110.17,0.0,-0.91657,6e-05,11.24755]
[1776371658826,36.94,75110.17,0.0,-0.91657,6e-05,11.24755]
[1776371659682,36.94,75098.74,0.0,-0.91722,6e-05,11.18053]
[1776371660689,36.94,75088.91,0.0,-0.91777,6e-05,11.12306]
[1776371661695,36.95,75082.65,0.0,-0.91812,6e-05,11.08669]
[1776371664559,36.95,75085.81,0.0,-0.91793,6e-05,11.10585]
[1776371664716,36.95,75075.28,0.0,-0.91852,6e-05,11.04457]
[1776371665724,36.95,75072.96,0.0,-0.91864,6e-05,11.03141]
[1776371667639,36.95,75073.28,0.0,-0.91862,6e-05,11.03367]
[1776371668585,36.95,75072.64,0.0,-0.91865,6e-05,11.03032]
[1776371668637,36.95,75072.64,0.0,-0.91865,6e-05,11.03032]
[1776371668691,36.95,75072.64,0.0,-0.91865,6e-05,11.03032]
[1776371673782,36.95,75073.82,0.0,-0.91859,6e-05,11.03575]
[1776371673834,36.95,75073.82,0.0,-0.91859,6e-05,11.03575]
[1776371673936,36.95,75073.82,0.0,-0.91859,6e-05,11.03575]
[1776371674000,36.95,75071.88,0.0,-0.9187,6e-05,11.02478]
[1776371679822,36.96,75071.45,0.0,-0.9187,6e-05,11.02431]
[1776371683005,36.96,75073.86,0.0,-0.91856,6e-05,11.03902]
[1776371683059,36.96,75073.86,0.0,-0.91856,6e-05,11.03902]
[1776371683112,36.96,75073.86,0.0,-0.91856,6e-05,11.03902]
[1776371683196,36.96,75073.86,0.0,-0.91856,6e-05,11.03902]
[1776371683273,36.96,75073.88,0.0,-0.91855,6e-05,11.03972]
[1776371684857,36.96,75078.02,0.0,-0.91832,6e-05,11.06416]
[1776371688329,36.96,75079.57,0.0,-0.91823,6e-05,11.07371]
[1776371688357,36.96,75079.57,0.0,-0.91823,6e-05,11.07371]
[1776371688438,36.96,75079.57,0.0,-0.91823,6e-05,11.07371]
[1776371688430,36.96,75077.52,0.0,-0.91834,6e-05,11.0622]
[1776371690901,36.96,75072.38,0.0,-0.91862,6e-05,11.03268]
[1776371694294,36.96,75070.11,0.0,-0.91874,6e-05,11.01999]
[1776371694346,36.96,75070.11,0.0,-0.91874,6e-05,11.01999]
[1776371694374,36.96,75069.63,0.0,-0.91876,6e-05,11.01776]
[1776371694810,36.96,75069.63,0.0,-0.91876,6e-05,11.01776]
[1776371698957,36.96,75064.53,0.0,-0.91903,6e-05,10.9892]
[1776371700593,36.97,75063.74,0.0,-0.91907,6e-05,10.98491]
[1776371700646,36.97,75063.74,0.0,-0.91907,6e-05,10.98491]
[1776371700694,36.97,75063.74,0.0,-0.91907,6e-05,10.98491]
[1776371700971,36.97,75064.08,0.0,-0.91905,6e-05,10.98721]
[1776371706010,36.97,75062.74,0.0,-0.91911,6e-05,10.98097]
[1776371708024,36.97,75058.0,0.0,-0.91937,6e-05,10.95405]
[1776371710391,36.97,75057.68,0.0,-0.91938,6e-05,10.95253]
[1776371710451,36.97,75057.68,0.0,-0.91938,6e-05,10.95253]
[1776371710440,36.97,75057.61,0.0,-0.91938,6e-05,10.95282]
[1776371710629,36.97,75057.61,0.0,-0.91938,6e-05,10.95282]
[1776371710749,36.97,75057.61,0.0,-0.91938,6e-05,10.95282]
[1776371710936,36.97,75057.61,0.0,-0.91938,6e-05,10.95282]
[1776371711045,36.97,75054.46,0.0,-0.91955,6e-05,10.93452]
[1776371713059,36.97,75050.91,0.0,-0.91974,6e-05,10.9147]
[1776371714437,36.97,75050.91,0.0,-0.91974,6e-05,10.9147]
[1776371716860,36.97,75050.52,0.0,-0.91975,6e-05,10.91373]
[1776371716916,36.97,75050.52,0.0,-0.91975,6e-05,10.91373]
[1776371716939,36.97,75050.52,0.0,-0.91975,6e-05,10.91373]
[1776371717087,36.98,75049.32,0.0,-0.91981,5e-05,10.9072]
[1776371718437,36.98,75049.32,0.0,-0.91981,5e-05,10.9072]
[1776371725143,36.98,75052.61,0.0,-0.91959,6e-05,10.93002]
[1776371727682,36.98,75055.35,0.0,-0.91943,6e-05,10.94681]
[1776371727734,36.98,75055.35,0.0,-0.91943,6e-05,10.94681]
[1776371727941,36.98,75055.35,0.0,-0.91943,6e-05,10.94681]
[1776371728164,36.98,75056.59,0.0,-0.91936,6e-05,10.95441]
[1776371729744,36.98,75056.65,0.0,-0.91935,6e-05,10.95516]
[1776371729936,36.98,75056.65,0.0,-0.91935,6e-05,10.95516]
[1776371730178,36.99,75057.0,0.0,-0.91933,6e-05,10.95759]
[1776371735213,36.99,75055.77,0.0,-0.9194,6e-05,10.94913]
[1776371737698,36.99,75056.5,0.0,-0.91935,6e-05,10.95421]
[1776371737721,36.99,75056.5,0.0,-0.91935,6e-05,10.95421]
[1776371737943,36.99,75056.5,0.0,-0.91935,6e-05,10.95421]
[1776371738234,36.99,75055.69,0.0,-0.91939,6e-05,10.94993]
[1776371742262,36.99,75050.85,0.0,-0.91964,6e-05,10.92357]
[1776371743542,36.99,75050.85,0.0,-0.91964,6e-05,10.92357]
[1776371743594,36.99,75048.13,0.0,-0.91979,5e-05,10.90824]
[1776371743695,36.99,75048.13,0.0,-0.91979,5e-05,10.90824]
[1776371744276,37.0,75047.48,0.0,-0.91982,5e-05,10.90495]
[1776371751325,37.0,75053.01,0.0,-0.91948,6e-05,10.941]
[1776371752358,37.0,75053.01,0.0,-0.91948,6e-05,10.941]
[1776371754020,37.0,75050.14,0.0,-0.91962,6e-05,10.92525]
[1776371754068,37.0,75050.14,0.0,-0.91962,6e-05,10.92525]
[1776371754346,37.0,75050.21,0.0,-0.91962,6e-05,10.92613]
[1776371755623,37.0,75049.39,0.0,-0.91966,6e-05,10.92185]
[1776371758460,37.01,75049.47,0.0,-0.91964,6e-05,10.92328]
[1776371758507,37.01,75049.47,0.0,-0.91964,6e-05,10.92328]
[1776371758462,37.01,75047.68,0.0,-0.91974,5e-05,10.91339]
[1776371758693,37.01,75047.68,0.0,-0.91974,5e-05,10.91339]
[1776371759381,37.01,75047.19,0.0,-0.91976,5e-05,10.91104]
[1776371764446,37.01,75046.52,0.0,-0.91977,5e-05,10.90966]
[1776371768475,37.02,75041.75,0.0,-0.92001,5e-05,10.88407]
[1776371769966,37.02,75039.89,0.0,-0.92011,5e-05,10.87386]
[1776371770018,37.02,75039.89,0.0,-0.92011,5e-05,10.87386]
[1776371770194,37.02,75039.89,0.0,-0.92011,5e-05,10.87386]
[1776371770489,37.02,75039.04,0.0,-0.92015,5e-05,10.8695]
[1776371775524,37.02,75032.76,0.0,-0.92047,5e-05,10.8361]
[1776371776548,37.02,75032.76,0.0,-0.92047,5e-05,10.8361]
[1776371776600,37.02,75033.37,0.0,-0.92043,5e-05,10.84026]
[1776371776694,37.02,75033.37,0.0,-0.92043,5e-05,10.84026]
[1776371777538,37.02,75032.73,0.0,-0.92046,5e-05,10.83718]
[1776371780559,37.03,75040.16,0.0,-0.92003,5e-05,10.882]
[1776371781566,37.03,75046.2,0.0,-0.91969,5e-05,10.91752]
[1776371782115,37.03,75046.2,0.0,-0.91969,5e-05,10.91752]
[1776371782188,37.03,75046.2,0.0,-0.91969,5e-05,10.91752]
[1776371782217,37.03,75046.2,0.0,-0.91969,5e-05,10.91752]
[1776371782577,37.03,75052.98,0.0,-0.91932,6e-05,10.95735]
[1776371782823,37.03,75052.98,0.0,-0.91932,6e-05,10.95735]
[1776371782992,37.03,75052.98,0.0,-0.91932,6e-05,10.95735]
[1776371783581,37.03,75070.23,0.0,-0.91836,6e-05,11.05816]
[1776371784588,37.03,75080.95,0.0,-0.91775,6e-05,11.12104]
[1776371785595,37.03,75084.96,0.0,-0.91753,6e-05,11.14469]
[1776371789623,37.03,75077.36,0.0,-0.91795,6e-05,11.10091]
[1776371794658,37.03,75074.78,0.0,-0.9181,6e-05,11.08361]
[1776371798680,37.04,75074.4,0.0,-0.91812,6e-05,11.08202]
[1776371798694,37.04,75074.4,0.0,-0.91812,6e-05,11.08202]
[1776371798732,37.04,75074.4,0.0,-0.91812,6e-05,11.08202]
[1776371799527,37.04,75074.4,0.0,-0.91812,6e-05,11.08202]
[1776371799569,37.04,75074.36,0.0,-0.91812,6e-05,11.08219]
[1776371801707,37.04,75069.59,0.0,-0.91838,6e-05,11.05479]
[1776371803680,37.04,75070.92,0.0,-0.9183,6e-05,11.06298]
[1776371805418,37.04,75072.8,0.0,-0.91819,6e-05,11.07395]
[1776371805470,37.04,75072.8,0.0,-0.91819,6e-05,11.07395]
[1776371805495,37.04,75071.57,0.0,-0.91826,6e-05,11.06716]
[1776371806742,37.04,75067.08,0.0,-0.91851,6e-05,11.04121]
[1776371808608,37.04,75067.08,0.0,-0.91851,6e-05,11.04121]
[1776371810466,37.04,75065.01,0.0,-0.91862,6e-05,11.02962]
[1776371810518,37.04,75065.01,0.0,-0.91862,6e-05,11.02962]
[1776371810619,37.04,75062.19,0.0,-0.91877,6e-05,11.01371]
[1776371810690,37.04,75062.19,0.0,-0.91877,6e-05,11.01371]
[1776371815819,37.04,75059.13,0.0,-0.91892,6e-05,10.99732]
[1776371818800,37.04,75059.22,0.0,-0.91891,6e-05,10.99843]
[1776371818853,37.04,75059.22,0.0,-0.91891,6e-05,10.99843]
[1776371818937,37.04,75059.22,0.0,-0.91891,6e-05,10.99843]
[1776371819038,37.04,75059.15,0.0,-0.91891,6e-05,10.99831]
[1776371821860,37.05,75070.07,0.0,-0.9183,6e-05,11.06275]
[1776371823561,37.05,75070.07,0.0,-0.9183,6e-05,11.06275]
[1776371823614,37.05,75070.07,0.0,-0.9183,6e-05,11.06275]
[1776371822868,37.05,75064.92,0.0,-0.91858,6e-05,11.03294]
[1776371823689,37.05,75064.92,0.0,-0.91858,6e-05,11.03294]
[1776371823875,37.05,75058.16,0.0,-0.91896,6e-05,10.99386]
[1776371825893,37.05,75053.84,0.0,-0.91919,6e-05,10.96938]
[1776371828437,37.05,75053.44,0.0,-0.91921,6e-05,10.9674]
[1776371829274,37.05,75053.3,0.0,-0.91921,6e-05,10.96728]
[1776371829285,37.05,75053.3,0.0,-0.91921,6e-05,10.96728]
[1776371829435,37.05,75053.3,0.0,-0.91921,6e-05,10.96728]
[1776371829537,37.05,75053.31,0.0,-0.9192,6e-05,10.96769]
[1776371830441,37.05,75053.31,0.0,-0.9192,6e-05,10.96769]
[1776371835964,37.05,75054.26,0.0,-0.91913,6e-05,10.97522]
[1776371838129,37.05,75054.26,0.0,-0.91913,6e-05,10.97522]
[1776371838170,37.05,75054.26,0.0,-0.91913,6e-05,10.97522]
[1776371838195,37.05,75054.26,0.0,-0.91913,6e-05,10.97522]
[1776371838271,37.05,75054.26,0.0,-0.91913,6e-05,10.9759]
[1776371840999,37.06,75048.17,0.0,-0.91945,6e-05,10.94158]
[1776371842258,37.06,75048.17,0.0,-0.91945,6e-05,10.94158]
[1776371842273,37.06,75048.17,0.0,-0.91945,6e-05,10.94158]
[1776371842440,37.06,75048.17,0.0,-0.91945,6e-05,10.94158]
[1776371842492,37.06,75042.83,0.0,-0.91974,5e-05,10.91147]
[1776371844020,37.06,75038.18,0.0,-0.91999,5e-05,10.88504]
[1776371846401,37.06,75035.76,0.0,-0.92012,5e-05,10.87153]
[1776371846456,37.06,75035.76,0.0,-0.92012,5e-05,10.87153]
[1776371846494,37.06,75035.76,0.0,-0.92012,5e-05,10.87153]
[1776371846548,37.06,75035.76,0.0,-0.92012,5e-05,10.87153]
[1776371846587,37.06,75032.68,0.0,-0.92027,5e-05,10.85479]
[1776371846694,37.06,75032.68,0.0,-0.92027,5e-05,10.85479]
[1776371852076,37.06,75032.08,0.0,-0.92032,5e-05,10.8493]
[1776371853233,37.06,75032.08,0.0,-0.92032,5e-05,10.8493]
[1776371853285,37.06,75032.08,0.0,-0.92032,5e-05,10.8493]
[1776371853440,37.06,75032.08,0.0,-0.92032,5e-05,10.8493]
[1776371853483,37.06,75033.7,0.0,-0.92022,5e-05,10.85973]
[1776371854090,37.06,75037.54,0.0,-0.92001,5e-05,10.88192]
[1776371855675,37.06,75037.54,0.0,-0.92001,5e-05,10.88192]
[1776371855694,37.07,75038.73,0.0,-0.91994,5e-05,10.88929]
[1776371855710,37.07,75038.73,0.0,-0.91994,5e-05,10.88929]
[1776371856104,37.07,75037.02,0.0,-0.92003,5e-05,10.8799]
[1776371858118,37.07,75040.54,0.0,-0.91982,5e-05,10.90124]
[1776371859434,37.07,75040.54,0.0,-0.91982,5e-05,10.90124]
[1776371859535,37.07,75040.54,0.0,-0.91981,5e-05,10.90219]
[1776371859689,37.07,75040.54,0.0,-0.91981,5e-05,10.90219]
[1776371866174,37.07,75041.29,0.0,-0.91975,5e-05,10.90933]
[1776371868666,37.07,75041.29,0.0,-0.91975,5e-05,10.90933]
[1776371868676,37.07,75041.29,0.0,-0.91975,5e-05,10.90933]
[1776371868697,37.08,75041.89,0.0,-0.9197,5e-05,10.91373]
[1776371869198,37.08,75044.86,0.0,-0.91954,6e-05,10.93139]
[1776371874231,37.08,75046.78,0.0,-0.91941,6e-05,10.94463]
[1776371875510,37.08,75046.78,0.0,-0.91941,6e-05,10.94463]
[1776371875690,37.08,75046.78,0.0,-0.91941,6e-05,10.94463]
[1776371875611,37.08,75042.65,0.0,-0.91963,5e-05,10.92159]
[1776371875791,37.08,75042.65,0.0,-0.91963,5e-05,10.92159]
[1776371875937,37.08,75042.65,0.0,-0.91963,5e-05,10.92159]
[1776371876246,37.08,75036.26,0.0,-0.91998,5e-05,10.88464]
[1776371879831,37.08,75034.86,0.0,-0.92004,5e-05,10.8781]
[1776371879838,37.08,75034.86,0.0,-0.92004,5e-05,10.8781]
[1776371879940,37.08,75034.86,0.0,-0.92004,5e-05,10.8781]
[1776371880274,37.08,75033.45,0.0,-0.92011,5e-05,10.87049]
[1776371884316,37.09,75031.79,0.0,-0.92019,5e-05,10.86253]
[1776371884344,37.09,75030.73,0.0,-0.92024,5e-05,10.85697]
[1776371887810,37.09,75029.33,0.0,-0.92031,5e-05,10.85]
[1776371888330,37.09,75029.26,0.0,-0.9203,5e-05,10.85073]
[1776371891659,37.09,75029.3,0.0,-0.92029,5e-05,10.85209]
[1776371891711,37.09,75029.3,0.0,-0.92029,5e-05,10.85209]
[1776371891930,37.1,75029.19,0.0,-0.92029,5e-05,10.85202]
[1776371891937,37.1,75029.19,0.0,-0.92029,5e-05,10.85202]
[1776371892192,37.1,75029.19,0.0,-0.92029,5e-05,10.85202]
[1776371892234,37.1,75029.19,0.0,-0.92028,5e-05,10.85258]
[1776371893315,37.1,75029.19,0.0,-0.92028,5e-05,10.85258]
[1776371895379,37.1,75040.9,0.0,-0.91962,5e-05,10.9219]
[1776371896386,37.1,75048.82,0.0,-0.91918,6e-05,10.96831]
[1776371896779,37.1,75048.82,0.0,-0.91918,6e-05,10.96831]
[1776371896831,37.1,75048.82,0.0,-0.91918,6e-05,10.96831]
[1776371896935,37.1,75048.82,0.0,-0.91918,6e-05,10.96831]
[1776371897393,37.1,75048.05,0.0,-0.91922,6e-05,10.96429]
[1776371898400,37.1,75048.15,0.0,-0.91921,6e-05,10.96525]
[1776371899407,37.1,75051.14,0.0,-0.91904,6e-05,10.98298]
[1776371900414,37.1,75059.91,0.0,-0.91855,6e-05,11.0343]
[1776371901421,37.1,75066.81,0.0,-0.91817,6e-05,11.07482]
[1776371902190,37.1,75066.81,0.0,-0.91817,6e-05,11.07482]
[1776371902242,37.1,75066.81,0.0,-0.91817,6e-05,11.07482]
[1776371902435,37.1,75066.81,0.0,-0.91817,6e-05,11.07482]
[1776371902537,37.1,75066.42,0.0,-0.91818,6e-05,11.07304]
[1776371906458,37.1,75070.81,0.0,-0.91793,6e-05,11.09927]
[1776371906998,37.1,75070.81,0.0,-0.91793,6e-05,11.09927]
[1776371907188,37.1,75070.81,0.0,-0.91793,6e-05,11.09927]
[1776371907205,37.1,75070.81,0.0,-0.91793,6e-05,11.09927]
[1776371907465,37.11,75072.15,0.0,-0.91786,6e-05,11.10727]
[1776371909479,37.11,75074.6,0.0,-0.91771,6e-05,11.12203]
[1776371909942,37.11,75074.6,0.0,-0.91771,6e-05,11.12203]
[1776371910486,37.11,75074.76,0.0,-0.9177,6e-05,11.1231]
[1776371915521,37.11,75074.23,0.0,-0.91775,6e-05,11.11739]
[1776371917952,37.11,75073.7,0.0,-0.91777,6e-05,11.11458]
[1776371918005,37.11,75073.7,0.0,-0.91777,6e-05,11.11458]
[1776371918544,37.11,75067.2,0.0,-0.91814,6e-05,11.07684]
[1776371919941,37.11,75066.82,0.0,-0.91815,6e-05,11.07482]
[1776371925594,37.11,75061.42,0.0,-0.91844,6e-05,11.04453]
[1776371926601,37.11,75058.3,0.0,-0.91861,6e-05,11.02661]
[1776371928615,37.11,75054.73,0.0,-0.91881,6e-05,11.00636]
[1776371933650,37.11,75052.84,0.0,-0.9189,6e-05,10.99679]
[1776371934657,37.11,75057.75,0.0,-0.91862,6e-05,11.0256]
[1776371935664,37.11,75063.39,0.0,-0.91831,6e-05,11.05864]
[1776371937678,37.12,75065.35,0.0,-0.9182,6e-05,11.0704]
[1776371942717,37.12,75066.38,0.0,-0.91813,6e-05,11.07718]
[1776371945738,37.12,75069.05,0.0,-0.91798,6e-05,11.09317]
[1776371950773,37.12,75068.99,0.0,-0.91798,6e-05,11.09339]
[1776371956814,37.12,75070.08,0.0,-0.91791,6e-05,11.10033]
[1776371959837,37.12,75080.86,0.0,-0.9173,6e-05,11.16345]
[1776371960844,37.12,75082.46,0.0,-0.91721,6e-05,11.17279]
[1776371965879,37.12,75084.29,0.0,-0.91711,6e-05,11.1833]
[1776371968900,37.12,75089.44,0.0,-0.91683,6e-05,11.21328]
[1776371971651,37.12,75089.88,0.0,-0.9168,6e-05,11.21576]
[1776371971744,37.12,75089.88,0.0,-0.9168,6e-05,11.21576]
[1776371971923,37.12,75074.94,0.0,-0.91766,6e-05,11.12489]
[1776371972929,37.12,75071.47,0.0,-0.91786,6e-05,11.10469]
[1776371974903,37.12,75070.09,0.0,-0.91793,6e-05,11.09672]
[1776371976923,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371976939,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371976975,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371977045,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371977190,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371977333,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371977385,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371977440,37.12,75066.59,0.0,-0.91813,6e-05,11.07652]
[1776371977541,37.12,75066.06,0.0,-0.91816,6e-05,11.07356]
[1776371983727,37.12,75064.6,0.0,-0.91823,6e-05,11.06569]
[1776371983791,37.12,75064.6,0.0,-0.91823,6e-05,11.06569]
[1776371983937,37.12,75064.52,0.0,-0.91823,6e-05,11.0655]
[1776371987346,37.12,75063.16,0.0,-0.9183,6e-05,11.05787]
[1776371987442,37.12,75055.13,0.0,-0.91875,6e-05,11.01135]
[1776371988041,37.12,75046.89,0.0,-0.9192,6e-05,10.96377]
[1776371989048,37.12,75047.13,0.0,-0.91919,6e-05,10.96546]
[1776371990778,37.12,75047.13,0.0,-0.91919,6e-05,10.96546]
[1776371990977,37.12,75048.54,0.0,-0.91911,6e-05,10.97392]
[1776371991029,37.12,75048.54,0.0,-0.91911,6e-05,10.97392]
[1776371991315,37.12,75048.54,0.0,-0.91911,6e-05,10.97392]
[1776371991655,37.12,75048.54,0.0,-0.91911,6e-05,10.97392]
[1776371991671,37.12,75048.54,0.0,-0.91911,6e-05,10.97392]
[1776371991713,37.12,75048.54,0.0,-0.91911,6e-05,10.97392]
[1776371991767,37.12,75050.72,0.0,-0.91898,6e-05,10.98712]
[1776371997103,37.13,75046.07,0.0,-0.91922,6e-05,10.96157]
[1776372000710,37.13,75043.45,0.0,-0.91936,6e-05,10.94706]
[1776372000792,37.13,75043.45,0.0,-0.91936,6e-05,10.94706]
[1776372000943,37.13,75043.45,0.0,-0.91935,6e-05,10.94774]
[1776372003146,37.13,75038.84,0.0,-0.9196,5e-05,10.92176]
[1776372005160,37.13,75035.8,0.0,-0.91976,5e-05,10.90499]
[1776372006217,37.13,75035.8,0.0,-0.91976,5e-05,10.90499]
[1776372006269,37.13,75035.8,0.0,-0.91976,5e-05,10.90499]
[1776372006435,37.13,75035.8,0.0,-0.91976,5e-05,10.90499]
[1776372006534,37.13,75035.68,0.0,-0.91976,5e-05,10.90471]
[1776372007570,37.13,75035.68,0.0,-0.91976,5e-05,10.90471]
[1776372007622,37.13,75035.68,0.0,-0.91976,5e-05,10.90471]
[1776372007691,37.13,75035.68,0.0,-0.91976,5e-05,10.90471]
[1776372014225,37.14,75034.93,0.0,-0.91977,5e-05,10.90376]
[1776372019260,37.14,75035.64,0.0,-0.91971,5e-05,10.91002]
[1776372024307,37.14,75032.84,0.0,-0.91984,5e-05,10.89606]
[1776372025129,37.14,75032.84,0.0,-0.91984,5e-05,10.89606]
[1776372025306,37.15,75028.07,0.0,-0.9201,5e-05,10.86899]
[1776372025931,37.15,75028.07,0.0,-0.9201,5e-05,10.86899]
[1776372025966,37.15,75028.07,0.0,-0.9201,5e-05,10.86899]
[1776372027033,37.15,75025.42,0.0,-0.92024,5e-05,10.85421]
[1776372027083,37.15,75025.42,0.0,-0.92024,5e-05,10.85421]
[1776372027336,37.15,75024.11,0.0,-0.9203,5e-05,10.84718]
[1776372028386,37.15,75024.11,0.0,-0.9203,5e-05,10.84718]
[1776372028445,37.15,75018.2,0.0,-0.92062,5e-05,10.81369]
[1776372030739,37.15,75016.63,0.0,-0.9207,5e-05,10.80525]
[1776372030772,37.15,75016.63,0.0,-0.9207,5e-05,10.80525]
[1776372030937,37.15,75015.59,0.0,-0.92075,5e-05,10.80047]
[1776372032359,37.15,75019.93,0.0,-0.92053,5e-05,10.82274]
[1776372034373,37.15,75028.42,0.0,-0.92005,5e-05,10.87274]
[1776372035750,37.15,75028.42,0.0,-0.92005,5e-05,10.87274]
[1776372035802,37.15,75028.42,0.0,-0.92005,5e-05,10.87274]
[1776372035851,37.16,75033.39,0.0,-0.91977,5e-05,10.90236]
[1776372035940,37.16,75033.39,0.0,-0.91977,5e-05,10.90236]
[1776372036565,37.16,75033.39,0.0,-0.91977,5e-05,10.90236]
[1776372036581,37.16,75033.39,0.0,-0.91977,5e-05,10.90236]
[1776372036698,37.16,75033.39,0.0,-0.91977,5e-05,10.90236]
[1776372036773,37.16,75034.43,0.0,-0.91971,5e-05,10.9088]
[1776372038401,37.16,75039.35,0.0,-0.91944,5e-05,10.93766]
[1776372039409,37.16,75045.7,0.0,-0.91908,6e-05,10.97481]
[1776372041422,37.16,75050.27,0.0,-0.91882,6e-05,11.00194]
[1776372042898,37.16,75051.12,0.0,-0.91877,6e-05,11.00717]
[1776372042939,37.16,75051.12,0.0,-0.91877,6e-05,11.00717]
[1776372042951,37.16,75051.12,0.0,-0.91877,6e-05,11.00717]
[1776372043597,37.16,75051.12,0.0,-0.91877,6e-05,11.00717]
[1776372043688,37.16,75051.12,0.0,-0.91877,6e-05,11.00717]
[1776372045624,37.16,75050.97,0.0,-0.91878,6e-05,11.00686]
[1776372045630,37.16,75050.97,0.0,-0.91878,6e-05,11.00686]
[1776372045691,37.16,75050.97,0.0,-0.91878,6e-05,11.00686]
[1776372045726,37.16,75051.83,0.0,-0.91872,6e-05,11.01241]
[1776372050820,37.16,75048.63,0.0,-0.91889,6e-05,10.99465]
[1776372050872,37.16,75048.63,0.0,-0.91889,6e-05,10.99465]
[1776372050939,37.16,75048.87,0.0,-0.91888,6e-05,10.99631]
[1776372056527,37.17,75043.8,0.0,-0.91914,6e-05,10.96871]
[1776372057210,37.17,75043.8,0.0,-0.91914,6e-05,10.96871]
[1776372057256,37.17,75043.8,0.0,-0.91914,6e-05,10.96871]
[1776372057444,37.17,75043.8,0.0,-0.91914,6e-05,10.96871]
[1776372058749,37.17,75043.9,0.0,-0.91913,6e-05,10.9696]
[1776372058801,37.17,75043.9,0.0,-0.91913,6e-05,10.9696]
[1776372058889,37.17,75044.35,0.0,-0.9191,6e-05,10.97285]
[1776372058935,37.17,75044.35,0.0,-0.9191,6e-05,10.97285]
[1776372062569,37.17,75049.97,0.0,-0.91878,6e-05,11.00636]
[1776372063576,37.17,75061.05,0.0,-0.91816,6e-05,11.07099]
[1776372064678,37.17,75061.05,0.0,-0.91816,6e-05,11.07099]
[1776372064690,37.17,75061.05,0.0,-0.91816,6e-05,11.07099]
[1776372064730,37.17,75061.05,0.0,-0.91816,6e-05,11.07099]
[1776372064779,37.17,75065.31,0.0,-0.91792,6e-05,11.09622]
[1776372065933,37.17,75065.27,0.0,-0.91792,6e-05,11.09599]
[1776372065983,37.17,75065.27,0.0,-0.91792,6e-05,11.09599]
[1776372066195,37.17,75065.27,0.0,-0.91792,6e-05,11.09599]
[1776372066597,37.17,75066.01,0.0,-0.91788,6e-05,11.10043]
[1776372074653,37.17,75068.49,0.0,-0.91773,6e-05,11.11582]
[1776372077427,37.17,75067.16,0.0,-0.91781,6e-05,11.10817]
[1776372077438,37.17,75067.16,0.0,-0.91781,6e-05,11.10817]
[1776372077479,37.17,75067.16,0.0,-0.91781,6e-05,11.10817]
[1776372077981,37.17,75066.84,0.0,-0.91782,6e-05,11.10651]
[1776372077983,37.17,75066.84,0.0,-0.91782,6e-05,11.10651]
[1776372078192,37.17,75066.84,0.0,-0.91782,6e-05,11.10651]
[1776372078681,37.17,75067.2,0.0,-0.9178,6e-05,11.10872]
[1776372080522,37.17,75067.09,0.0,-0.91781,6e-05,11.10818]
[1776372080689,37.17,75067.09,0.0,-0.91781,6e-05,11.10818]
[1776372080694,37.17,75071.79,0.0,-0.91754,6e-05,11.13567]
[1776372083716,37.17,75075.02,0.0,-0.91736,6e-05,11.15466]
[1776372084819,37.17,75075.02,0.0,-0.91736,6e-05,11.15466]
[1776372084884,37.17,75075.02,0.0,-0.91736,6e-05,11.15466]
[1776372084863,37.17,75074.78,0.0,-0.91737,6e-05,11.15329]
[1776372084938,37.17,75074.78,0.0,-0.91737,6e-05,11.15329]
[1776372085730,37.17,75070.57,0.0,-0.91761,6e-05,11.12878]
[1776372086517,37.17,75070.57,0.0,-0.91761,6e-05,11.12878]
[1776372086569,37.17,75070.57,0.0,-0.91761,6e-05,11.12878]
[1776372086695,37.17,75070.57,0.0,-0.91761,6e-05,11.12878]
[1776372089722,37.17,75068.2,0.0,-0.91774,6e-05,11.11523]
[1776372089774,37.17,75068.2,0.0,-0.91774,6e-05,11.11523]
[1776372089798,37.17,75068.64,0.0,-0.91771,6e-05,11.11789]
[1776372089937,37.17,75068.64,0.0,-0.91771,6e-05,11.11789]
[1776372098353,37.18,75067.8,0.0,-0.91778,6e-05,11.11017]
[1776372098405,37.18,75067.8,0.0,-0.91778,6e-05,11.11017]
[1776372098440,37.18,75067.8,0.0,-0.91778,6e-05,11.11017]
[1776372103856,37.18,75076.53,0.0,-0.91728,6e-05,11.16194]
[1776372104863,37.18,75083.19,0.0,-0.91691,6e-05,11.20086]
[1776372106877,37.18,75088.71,0.0,-0.9166,6e-05,11.23304]
[1776372108891,37.18,75094.44,0.0,-0.91628,6e-05,11.2664]
[1776372109315,37.18,75094.44,0.0,-0.91628,6e-05,11.2664]
[1776372109368,37.18,75094.44,0.0,-0.91628,6e-05,11.2664]
[1776372109439,37.18,75094.44,0.0,-0.91628,6e-05,11.2664]
[1776372110018,37.18,75094.84,0.0,-0.91625,6e-05,11.2686]
[1776372110070,37.18,75094.84,0.0,-0.91625,6e-05,11.2686]
[1776372110190,37.18,75094.84,0.0,-0.91625,6e-05,11.2686]
[1776372110905,37.18,75094.66,0.0,-0.91627,6e-05,11.2674]
[1776372115939,37.17,75095.93,0.0,-0.9162,6e-05,11.27412]
[1776372118990,37.17,75096.12,0.0,-0.91619,6e-05,11.27494]
[1776372119042,37.17,75096.12,0.0,-0.91619,6e-05,11.27494]
[1776372119204,37.17,75096.12,0.0,-0.91619,6e-05,11.27494]
[1776372119667,37.17,75096.12,0.0,-0.91619,6e-05,11.27494]
[1776372119692,37.17,75096.12,0.0,-0.91619,6e-05,11.27494]
[1776372119720,37.17,75096.12,0.0,-0.91619,6e-05,11.27494]
[1776372119821,37.17,75096.13,0.0,-0.9162,6e-05,11.27471]
[1776372120237,37.17,75096.13,0.0,-0.9162,6e-05,11.27471]
[1776372120439,37.17,75096.13,0.0,-0.9162,6e-05,11.27471]
[1776372120541,37.17,75096.16,0.0,-0.91619,6e-05,11.27488]
[1776372126010,37.17,75096.08,0.0,-0.91621,6e-05,11.27356]
[1776372131045,37.17,75095.85,0.0,-0.91623,6e-05,11.27156]
[1776372132603,37.17,75095.85,0.0,-0.91623,6e-05,11.27156]
[1776372132655,37.17,75095.85,0.0,-0.91623,6e-05,11.27156]
[1776372132687,37.17,75095.85,0.0,-0.91623,6e-05,11.27156]
[1776372134195,37.17,75092.94,0.0,-0.91639,6e-05,11.25425]
[1776372134245,37.17,75092.94,0.0,-0.91639,6e-05,11.25425]
[1776372134438,37.17,75092.94,0.0,-0.91639,6e-05,11.25425]
[1776372134454,37.17,75085.85,0.0,-0.91679,6e-05,11.21264]
[1776372135985,37.17,75084.47,0.0,-0.91687,6e-05,11.20453]
[1776372136090,37.17,75084.47,0.0,-0.91687,6e-05,11.20453]
[1776372136205,37.17,75084.47,0.0,-0.91687,6e-05,11.20453]
[1776372140049,37.17,75081.61,0.0,-0.91703,6e-05,11.18774]
[1776372140099,37.17,75081.61,0.0,-0.91703,6e-05,11.18774]
[1776372140199,37.17,75081.61,0.0,-0.91703,6e-05,11.18774]
[1776372140264,37.17,75081.61,0.0,-0.91703,6e-05,11.18773]
[1776372143129,37.17,75073.14,0.0,-0.91751,6e-05,11.13826]
[1776372144210,37.17,75073.14,0.0,-0.91751,6e-05,11.13826]
[1776372144262,37.17,75073.14,0.0,-0.91751,6e-05,11.13826]
[1776372144448,37.17,75073.14,0.0,-0.91751,6e-05,11.13826]
[1776372144984,37.17,75073.14,0.0,-0.91751,6e-05,11.13826]
[1776372144989,37.17,75071.32,0.0,-0.91761,6e-05,11.12777]
[1776372145037,37.17,75071.32,0.0,-0.91761,6e-05,11.12777]
[1776372145193,37.17,75071.32,0.0,-0.91761,6e-05,11.12777]
[1776372145242,37.17,75071.19,0.0,-0.91762,6e-05,11.12701]
[1776372148164,37.17,75064.91,0.0,-0.91796,6e-05,11.09061]
[1776372153741,37.17,75064.63,0.0,-0.918,6e-05,11.08612]
[1776372153788,37.17,75064.63,0.0,-0.918,6e-05,11.08612]
[1776372153939,37.17,75064.63,0.0,-0.918,6e-05,11.08612]
[1776372154186,37.17,75064.61,0.0,-0.918,6e-05,11.08623]
[1776372154238,37.17,75064.61,0.0,-0.918,6e-05,11.08623]
[1776372154437,37.17,75064.61,0.0,-0.918,6e-05,11.08623]
[1776372154538,37.17,75064.5,0.0,-0.918,6e-05,11.08559]
[1776372160248,37.17,75063.48,0.0,-0.91805,6e-05,11.08034]
[1776372162262,37.17,75074.28,0.0,-0.91745,6e-05,11.14349]
[1776372163512,37.17,75074.28,0.0,-0.91745,6e-05,11.14349]
[1776372163564,37.17,75074.28,0.0,-0.91745,6e-05,11.14349]
[1776372163689,37.17,75074.28,0.0,-0.91745,6e-05,11.14349]
[1776372163777,37.17,75082.56,0.0,-0.91698,6e-05,11.19181]
[1776372164215,37.17,75082.56,0.0,-0.91698,6e-05,11.19181]
[1776372164235,37.17,75082.56,0.0,-0.91698,6e-05,11.19181]
[1776372164438,37.17,75082.56,0.0,-0.91698,6e-05,11.19181]
[1776372164469,37.17,75083.11,0.0,-0.91695,6e-05,11.19502]
[1776372170318,37.17,75081.87,0.0,-0.91703,6e-05,11.18742]
[1776372173939,37.17,75079.0,0.0,-0.91719,6e-05,11.17055]
[1776372173991,37.17,75079.0,0.0,-0.91719,6e-05,11.17055]
[1776372174194,37.17,75076.86,0.0,-0.91731,6e-05,11.15801]
[1776372174717,37.17,75076.86,0.0,-0.91731,6e-05,11.15801]
[1776372174769,37.17,75076.86,0.0,-0.91731,6e-05,11.15801]
[1776372174938,37.17,75076.86,0.0,-0.91731,6e-05,11.15801]
[1776372174966,37.17,75076.73,0.0,-0.91732,6e-05,11.15724]
[1776372177793,37.17,75076.69,0.0,-0.91732,6e-05,11.157]
[1776372177861,37.17,75076.69,0.0,-0.91732,6e-05,11.157]
[1776372177937,37.17,75076.69,0.0,-0.91732,6e-05,11.157]
[1776372178659,37.17,75076.69,0.0,-0.91732,6e-05,11.15696]
[1776372178694,37.17,75076.69,0.0,-0.91732,6e-05,11.15696]
[1776372178711,37.17,75076.69,0.0,-0.91732,6e-05,11.15696]
[1776372178762,37.17,75075.44,0.0,-0.91739,6e-05,11.14966]
[1776372179380,37.17,75070.15,0.0,-0.91768,6e-05,11.11881]
[1776372180219,37.17,75070.15,0.0,-0.91768,6e-05,11.11881]
[1776372180437,37.17,75070.15,0.0,-0.91768,6e-05,11.11881]
[1776372180535,37.17,75069.59,0.0,-0.91772,6e-05,11.11559]
[1776372184031,37.17,75069.16,0.0,-0.91774,6e-05,11.11315]
[1776372184036,37.17,75062.85,0.0,-0.91809,6e-05,11.07645]
[1776372184190,37.17,75062.85,0.0,-0.91809,6e-05,11.07645]
[1776372184779,37.17,75062.85,0.0,-0.91809,6e-05,11.07645]
[1776372184831,37.17,75062.85,0.0,-0.91809,6e-05,11.07645]
[1776372184943,37.17,75062.85,0.0,-0.91809,6e-05,11.07645]
[1776372184880,37.17,75060.21,0.0,-0.91823,6e-05,11.06131]
[1776372188831,37.17,75059.22,0.0,-0.91829,6e-05,11.05578]
[1776372188935,37.17,75059.22,0.0,-0.91829,6e-05,11.05578]
[1776372189011,37.17,75059.22,0.0,-0.91829,6e-05,11.05578]
[1776372189454,37.17,75049.7,0.0,-0.91881,6e-05,11.00076]
[1776372190461,37.17,75046.63,0.0,-0.91898,6e-05,10.98316]
[1776372191075,37.17,75046.63,0.0,-0.91898,6e-05,10.98316]
[1776372191135,37.17,75046.63,0.0,-0.91898,6e-05,10.98316]
[1776372191195,37.17,75046.63,0.0,-0.91898,6e-05,10.98316]
[1776372191468,37.17,75044.68,0.0,-0.91909,6e-05,10.9721]
[1776372194490,37.18,75050.69,0.0,-0.91875,6e-05,11.00764]
[1776372195603,37.18,75050.69,0.0,-0.91875,6e-05,11.00764]
[1776372195660,37.18,75050.69,0.0,-0.91875,6e-05,11.00764]
[1776372195692,37.18,75050.69,0.0,-0.91875,6e-05,11.00764]
[1776372197083,37.18,75050.36,0.0,-0.91876,6e-05,11.00613]
[1776372197189,37.18,75050.36,0.0,-0.91876,6e-05,11.00613]
[1776372197252,37.18,75050.36,0.0,-0.91876,6e-05,11.00613]
[1776372197911,37.18,75050.36,0.0,-0.91876,6e-05,11.00613]
[1776372197941,37.18,75050.36,0.0,-0.91876,6e-05,11.00613]
[1776372198038,37.18,75050.87,0.0,-0.91873,6e-05,11.00949]
[1776372200532,37.18,75056.94,0.0,-0.91839,6e-05,11.04512]
[1776372201063,37.18,75056.94,0.0,-0.91839,6e-05,11.04512]
[1776372201115,37.18,75056.94,0.0,-0.91839,6e-05,11.04512]
[1776372201189,37.18,75056.94,0.0,-0.91839,6e-05,11.04512]
[1776372201539,37.18,75063.25,0.0,-0.91804,6e-05,11.08194]
[1776372202196,37.18,75063.25,0.0,-0.91804,6e-05,11.08194]
[1776372202251,37.18,75063.25,0.0,-0.91804,6e-05,11.08194]
[1776372202444,37.18,75063.25,0.0,-0.91804,6e-05,11.08194]
[1776372202546,37.18,75063.53,0.0,-0.91802,6e-05,11.08367]
[1776372207708,37.18,75066.59,0.0,-0.91785,6e-05,11.10181]
[1776372207757,37.18,75066.59,0.0,-0.91785,6e-05,11.10181]
[1776372207938,37.18,75066.59,0.0,-0.91785,6e-05,11.10181]
[1776372207976,37.18,75070.11,0.0,-0.91765,6e-05,11.1224]
[1776372213623,37.18,75069.24,0.0,-0.91772,6e-05,11.11419]
[1776372216837,37.18,75067.06,0.0,-0.91784,6e-05,11.10158]
[1776372216889,37.18,75067.06,0.0,-0.91784,6e-05,11.10158]
[1776372216937,37.18,75067.06,0.0,-0.91784,6e-05,11.10158]
[1776372217037,37.18,75062.3,0.0,-0.9181,6e-05,11.07401]
[1776372221387,37.18,75065.43,0.0,-0.91792,6e-05,11.09255]
[1776372221439,37.18,75065.43,0.0,-0.91792,6e-05,11.09255]
[1776372221677,37.18,75065.43,0.0,-0.91792,6e-05,11.09255]
[1776372221731,37.18,75065.43,0.0,-0.91792,6e-05,11.09255]
[1776372221940,37.18,75065.43,0.0,-0.91792,6e-05,11.09255]
[1776372222038,37.18,75067.26,0.0,-0.91782,6e-05,11.10336]
[1776372225665,37.18,75064.26,0.0,-0.91799,6e-05,11.08602]
[1776372225693,37.18,75064.26,0.0,-0.91799,6e-05,11.08602]
[1776372225761,37.18,75064.26,0.0,-0.91799,6e-05,11.08602]
[1776372225937,37.18,75064.26,0.0,-0.91799,6e-05,11.08602]
[1776372226001,37.18,75061.19,0.0,-0.91816,6e-05,11.06832]
[1776372231751,37.18,75060.21,0.0,-0.9182,6e-05,11.06321]
[1776372236786,37.18,75059.82,0.0,-0.91822,6e-05,11.06149]
[1776372237620,37.18,75059.82,0.0,-0.91822,6e-05,11.06149]
[1776372237673,37.18,75059.82,0.0,-0.91822,6e-05,11.06149]
[1776372237687,37.18,75059.82,0.0,-0.91822,6e-05,11.06149]
[1776372237793,37.18,75059.53,0.0,-0.91824,6e-05,11.05991]
[1776372239806,37.18,75063.17,0.0,-0.91803,6e-05,11.08128]
[1776372242799,37.18,75065.3,0.0,-0.91791,6e-05,11.09392]
[1776372242846,37.18,75065.3,0.0,-0.91791,6e-05,11.09392]
[1776372242935,37.18,75065.3,0.0,-0.91791,6e-05,11.09392]
[1776372243037,37.18,75066.83,0.0,-0.91783,6e-05,11.10288]
[1776372244842,37.18,75071.66,0.0,-0.91755,6e-05,11.13109]
[1776372245848,37.18,75075.2,0.0,-0.91736,6e-05,11.15174]
[1776372247025,37.18,75075.2,0.0,-0.91736,6e-05,11.15174]
[1776372247077,37.18,75075.2,0.0,-0.91736,6e-05,11.15174]
[1776372247210,37.18,75075.67,0.0,-0.91733,6e-05,11.15446]
[1776372247863,37.18,75076.51,0.0,-0.91728,6e-05,11.15933]
[1776372252898,37.18,75076.55,0.0,-0.91728,6e-05,11.15938]
[1776372256927,37.18,75082.59,0.0,-0.91695,6e-05,11.19452]
[1776372258935,37.18,75085.55,0.0,-0.91678,6e-05,11.21175]
[1776372258987,37.18,75085.55,0.0,-0.91678,6e-05,11.21175]
[1776372259036,37.18,75086.74,0.0,-0.91671,6e-05,11.2186]
[1776372259198,37.18,75086.74,0.0,-0.91671,6e-05,11.2186]
[1776372259948,37.18,75086.46,0.0,-0.91673,6e-05,11.21685]
[1776372264983,37.18,75086.09,0.0,-0.91676,6e-05,11.21413]
[1776372267158,37.18,75085.58,0.0,-0.91679,6e-05,11.21093]
[1776372267193,37.18,75085.58,0.0,-0.91679,6e-05,11.21093]
[1776372269011,37.18,75085.45,0.0,-0.9168,6e-05,11.20997]
[1776372270522,37.18,75085.34,0.0,-0.9168,6e-05,11.20922]
[1776372276740,37.18,75085.94,0.0,-0.9168,6e-05,11.20911]
[1776372276792,37.18,75085.94,0.0,-0.9168,6e-05,11.20911]
[1776372276937,37.18,75085.94,0.0,-0.9168,6e-05,11.20911]
[1776372277067,37.18,75085.37,0.0,-0.91683,6e-05,11.20537]
[1776372282102,37.18,75086.88,0.0,-0.91675,6e-05,11.21368]
[1776372282948,37.18,75086.88,0.0,-0.91675,6e-05,11.21368]
[1776372283000,37.18,75086.88,0.0,-0.91675,6e-05,11.21368]
[1776372283109,37.18,75088.69,0.0,-0.91665,6e-05,11.22417]
[1776372283200,37.18,75088.69,0.0,-0.91665,6e-05,11.22417]
[1776372284116,37.18,75090.11,0.0,-0.91657,6e-05,11.23236]
[1776372289720,37.18,75088.24,0.0,-0.91668,6e-05,11.22094]
[1776372289771,37.18,75088.24,0.0,-0.91668,6e-05,11.22094]
[1776372289937,37.18,75088.24,0.0,-0.91668,6e-05,11.22094]
[1776372290037,37.18,75088.24,0.0,-0.91668,6e-05,11.22072]
[1776372295221,37.18,75088.24,0.0,-0.91668,6e-05,11.22072]
[1776372296445,37.18,75088.24,0.0,-0.91669,6e-05,11.22017]
[1776372296542,37.18,75088.24,0.0,-0.91669,6e-05,11.22006]
[1776372297451,37.18,75088.24,0.0,-0.91669,6e-05,11.22006]
[1776372297690,37.18,75088.24,0.0,-0.91669,6e-05,11.22006]
[1776372297791,37.18,75088.17,0.0,-0.9167,6e-05,11.21955]
[1776372302242,37.18,75085.5,0.0,-0.91685,6e-05,11.20344]
[1776372303248,37.17,75082.08,0.0,-0.91704,6e-05,11.18337]
[1776372304255,37.17,75076.92,0.0,-0.91733,6e-05,11.15319]
[1776372305263,37.17,75074.43,0.0,-0.91747,6e-05,11.13866]
[1776372306270,37.17,75077.87,0.0,-0.91728,6e-05,11.15875]
[1776372307277,37.17,75082.74,0.0,-0.91701,6e-05,11.18719]
[1776372308284,37.17,75086.65,0.0,-0.91679,6e-05,11.21001]
[1776372314175,37.17,75085.2,0.0,-0.91687,6e-05,11.20123]
[1776372314326,37.17,75080.91,0.0,-0.91711,6e-05,11.17604]
[1776372319362,37.17,75080.01,0.0,-0.91717,6e-05,11.17071]
[1776372324397,37.17,75079.97,0.0,-0.91717,6e-05,11.17036]
[1776372328021,37.17,75073.75,0.0,-0.91752,6e-05,11.13402]
[1776372328428,37.17,75067.52,0.0,-0.91787,6e-05,11.09772]
[1776372329435,37.17,75064.64,0.0,-0.91803,6e-05,11.08104]
[1776372330438,37.17,75064.64,0.0,-0.91803,6e-05,11.08104]
[1776372330441,37.17,75060.49,0.0,-0.91826,6e-05,11.05702]
[1776372331449,37.17,75057.79,0.0,-0.91843,6e-05,11.03816]
[1776372333462,37.17,75060.97,0.0,-0.91825,6e-05,11.05698]
[1776372338498,37.18,75062.33,0.0,-0.91816,6e-05,11.06563]
[1776372340716,37.18,75068.11,0.0,-0.91784,6e-05,11.09953]
[1776372342437,37.18,75068.81,0.0,-0.9178,6e-05,11.10369]
[1776372342526,37.18,75071.59,0.0,-0.91764,6e-05,11.11996]
[1776372344445,37.18,75074.37,0.0,-0.91749,6e-05,11.13622]
[1776372344540,37.18,75073.77,0.0,-0.91752,6e-05,11.13274]
[1776372349574,37.18,75073.78,0.0,-0.91752,6e-05,11.13292]
[1776372352596,37.18,75079.2,0.0,-0.91721,6e-05,11.16456]
[1776372355093,37.18,75080.95,0.0,-0.91712,6e-05,11.17476]
[1776372360652,37.18,75084.93,0.0,-0.9169,6e-05,11.19766]
[1776372364680,37.18,75078.55,0.0,-0.91726,6e-05,11.16014]
[1776372366694,37.18,75074.61,0.0,-0.91748,6e-05,11.13715]
[1776372370358,37.18,75075.17,0.0,-0.91745,6e-05,11.14046]
[1776372370419,37.18,75075.17,0.0,-0.91745,6e-05,11.14046]
[1776372370437,37.18,75075.17,0.0,-0.91745,6e-05,11.14046]
[1776372370722,37.18,75075.64,0.0,-0.91742,6e-05,11.1432]
[1776372375757,37.18,75076.18,0.0,-0.91739,6e-05,11.14628]
[1776372376701,37.18,75076.18,0.0,-0.91739,6e-05,11.14628]
[1776372376921,37.18,75076.18,0.0,-0.91739,6e-05,11.14628]
[1776372376937,37.18,75076.18,0.0,-0.91739,6e-05,11.14628]
[1776372377007,37.18,75076.27,0.0,-0.91738,6e-05,11.14679]
[1776372380823,37.18,75081.7,0.0,-0.91708,6e-05,11.17848]
[1776372382294,37.18,75082.77,0.0,-0.91702,6e-05,11.1847]
[1776372382357,37.18,75082.77,0.0,-0.91702,6e-05,11.1847]
[1776372382443,37.18,75082.77,0.0,-0.91702,6e-05,11.1847]
[1776372382838,37.18,75083.8,0.0,-0.91696,6e-05,11.19066]
[1776372385224,37.18,75088.98,0.0,-0.91667,6e-05,11.2207]
[1776372385862,37.18,75093.76,0.0,-0.9164,6e-05,11.2487]
[1776372386869,37.18,75101.21,0.0,-0.91598,6e-05,11.29227]
[1776372388883,37.17,75107.37,0.0,-0.91564,6e-05,11.32806]
[1776372393920,37.17,75105.94,0.0,-0.91575,6e-05,11.31505]
[1776372397525,37.17,75105.27,0.0,-0.9158,6e-05,11.31046]
[1776372397578,37.17,75105.27,0.0,-0.9158,6e-05,11.31046]
[1776372397689,37.17,75105.27,0.0,-0.9158,6e-05,11.31046]
[1776372397949,37.17,75105.16,0.0,-0.91581,6e-05,11.30963]
[1776372402984,37.17,75106.96,0.0,-0.91572,6e-05,11.31909]
[1776372408019,37.17,75107.28,0.0,-0.91571,6e-05,11.32003]
[1776372408936,37.17,75107.28,0.0,-0.91571,6e-05,11.32003]
[1776372408988,37.17,75107.28,0.0,-0.91571,6e-05,11.32003]
[1776372409192,37.17,75107.28,0.0,-0.91571,6e-05,11.32003]
[1776372409025,37.17,75107.15,0.0,-0.91572,6e-05,11.31911]
[1776372415068,37.17,75112.43,0.0,-0.91543,6e-05,11.34918]
[1776372415676,37.17,75112.43,0.0,-0.91543,6e-05,11.34918]
[1776372415687,37.17,75112.43,0.0,-0.91543,6e-05,11.34918]
[1776372415936,37.17,75112.43,0.0,-0.91543,6e-05,11.34918]
[1776372416075,37.17,75112.73,0.0,-0.91541,6e-05,11.35077]
[1776372422117,37.16,75112.39,0.0,-0.91544,6e-05,11.34771]
[1776372425138,37.16,75118.93,0.0,-0.91507,6e-05,11.3857]
[1776372428537,37.16,75121.72,0.0,-0.91492,6e-05,11.40147]
[1776372428589,37.16,75121.72,0.0,-0.91492,6e-05,11.40147]
[1776372428692,37.16,75121.72,0.0,-0.91492,6e-05,11.40147]
[1776372429166,37.16,75122.89,0.0,-0.91486,6e-05,11.40812]
[1776372432188,37.16,75134.78,0.0,-0.91418,6e-05,11.47759]
[1776372433195,37.16,75148.01,0.0,-0.91342,6e-05,11.55601]
[1776372434207,37.16,75150.08,0.0,-0.9133,6e-05,11.56818]
[1776372436220,37.16,75155.2,0.0,-0.91299,6e-05,11.59912]
[1776372438234,37.16,75165.31,0.0,-0.9124,6e-05,11.65973]
[1776372439241,37.16,75172.64,0.0,-0.91197,6e-05,11.70359]
[1776372440248,37.16,75180.72,0.0,-0.91149,6e-05,11.75195]
[1776372441255,37.16,75187.81,0.0,-0.91108,6e-05,11.7944]
[1776372443269,37.16,75182.94,0.0,-0.91136,6e-05,11.7651]
[1776372447297,37.16,75179.59,0.0,-0.91156,6e-05,11.74506]
[1776372451326,37.16,75170.87,0.0,-0.9121,6e-05,11.68971]
[1776372452333,37.16,75165.86,0.0,-0.91239,6e-05,11.65993]
[1776372453340,37.16,75159.56,0.0,-0.91275,6e-05,11.62255]
[1776372456172,37.16,75154.39,0.0,-0.91305,6e-05,11.59247]
[1776372456981,37.16,75154.39,0.0,-0.91305,6e-05,11.59247]
[1776372457033,37.16,75154.39,0.0,-0.91305,6e-05,11.59247]
[1776372457195,37.16,75154.39,0.0,-0.91305,6e-05,11.59247]
[1776372457296,37.16,75153.89,0.0,-0.91307,6e-05,11.58974]
[1776372458375,37.16,75157.98,0.0,-0.91283,6e-05,11.6143]
[1776372462706,37.17,75149.83,0.0,-0.9133,6e-05,11.56665]
[1776372463539,37.17,75149.83,0.0,-0.9133,6e-05,11.56665]
[1776372463591,37.17,75149.83,0.0,-0.9133,6e-05,11.56665]
[1776372463691,37.17,75149.83,0.0,-0.9133,6e-05,11.56665]
[1776372463792,37.17,75148.02,0.0,-0.9134,6e-05,11.55617]
[1776372469452,37.17,75147.91,0.0,-0.91339,6e-05,11.55709]
[1776372472941,37.17,75147.81,0.0,-0.91339,6e-05,11.55723]
[1776372472952,37.17,75147.81,0.0,-0.91339,6e-05,11.55723]
[1776372473187,37.17,75147.81,0.0,-0.91339,6e-05,11.55723]
[1776372473206,37.17,75146.97,0.0,-0.91344,6e-05,11.55249]
[1776372473480,37.17,75140.92,0.0,-0.91379,6e-05,11.51661]
[1776372478515,37.17,75142.7,0.0,-0.91367,6e-05,11.52868]
[1776372480963,37.17,75142.2,0.0,-0.9137,6e-05,11.526]
[1776372480967,37.17,75142.2,0.0,-0.9137,6e-05,11.526]
[1776372481191,37.17,75142.2,0.0,-0.9137,6e-05,11.526]
[1776372481241,37.17,75142.9,0.0,-0.91365,6e-05,11.53071]
[1776372487088,37.18,75146.53,0.0,-0.91343,6e-05,11.55342]
[1776372487227,37.18,75150.94,0.0,-0.91317,6e-05,11.58006]
[1776372487551,37.18,75150.94,0.0,-0.91317,6e-05,11.58006]
[1776372487601,37.18,75150.94,0.0,-0.91317,6e-05,11.58006]
[1776372487691,37.18,75150.94,0.0,-0.91317,6e-05,11.58006]
[1776372487790,37.18,75153.53,0.0,-0.91302,6e-05,11.59545]
[1776372493619,37.18,75152.17,0.0,-0.91308,6e-05,11.58849]
[1776372495456,37.18,75152.09,0.0,-0.91309,6e-05,11.58842]
[1776372495499,37.18,75152.09,0.0,-0.91309,6e-05,11.58842]
[1776372495693,37.18,75152.09,0.0,-0.91309,6e-05,11.58842]
[1776372495776,37.18,75151.99,0.0,-0.91309,6e-05,11.58782]
[1776372499338,37.18,75151.78,0.0,-0.9131,6e-05,11.58678]
[1776372499441,37.18,75151.78,0.0,-0.9131,6e-05,11.58678]
[1776372499662,37.18,75151.45,0.0,-0.91311,6e-05,11.58542]
[1776372501677,37.18,75156.5,0.0,-0.91282,6e-05,11.61585]
[1776372502684,37.18,75162.87,0.0,-0.91244,6e-05,11.65393]
[1776372505119,37.18,75163.59,0.0,-0.9124,6e-05,11.65842]
[1776372505186,37.18,75163.59,0.0,-0.9124,6e-05,11.65842]
[1776372505365,37.18,75163.59,0.0,-0.9124,6e-05,11.65842]
[1776372505280,37.18,75161.31,0.0,-0.91253,6e-05,11.64496]
[1776372510740,37.18,75161.38,0.0,-0.91252,6e-05,11.64597]
[1776372512754,37.18,75169.36,0.0,-0.91207,6e-05,11.69038]
[1776372514584,37.18,75173.13,0.0,-0.91185,6e-05,11.71293]
[1776372514608,37.18,75173.13,0.0,-0.91185,6e-05,11.71293]
[1776372514694,37.18,75173.13,0.0,-0.91185,6e-05,11.71293]
[1776372515224,37.18,75173.13,0.0,-0.91185,6e-05,11.71293]
[1776372515276,37.18,75173.13,0.0,-0.91185,6e-05,11.71293]
[1776372515281,37.18,75174.01,0.0,-0.9118,6e-05,11.71822]
[1776372515441,37.18,75174.01,0.0,-0.9118,6e-05,11.71822]
[1776372520810,37.18,75181.32,0.0,-0.91137,6e-05,11.76204]
[1776372521817,37.18,75185.82,0.0,-0.9111,6e-05,11.78893]
[1776372522940,37.18,75185.82,0.0,-0.9111,6e-05,11.78893]
[1776372522993,37.18,75185.82,0.0,-0.9111,6e-05,11.78893]
[1776372523193,37.18,75185.82,0.0,-0.9111,6e-05,11.78893]
[1776372523477,37.18,75184.75,0.0,-0.91117,6e-05,11.78239]
[1776372523593,37.18,75184.75,0.0,-0.91117,6e-05,11.78239]
[1776372523692,37.18,75184.75,0.0,-0.91117,6e-05,11.78239]
[1776372523831,37.18,75183.61,0.0,-0.91124,6e-05,11.77556]
[1776372529869,37.18,75183.21,0.0,-0.91126,6e-05,11.77298]
[1776372529917,37.18,75183.21,0.0,-0.91126,6e-05,11.77298]
[1776372529942,37.18,75183.21,0.0,-0.91126,6e-05,11.77298]
[1776372530018,37.18,75188.64,0.0,-0.91094,6e-05,11.80544]
[1776372530880,37.18,75194.27,0.0,-0.91061,6e-05,11.83912]
[1776372531887,37.18,75198.94,0.0,-0.91033,6e-05,11.86702]
[1776372533903,37.18,75199.44,0.0,-0.91031,6e-05,11.86964]
[1776372534910,37.18,75194.49,0.0,-0.9106,6e-05,11.83974]
[1776372535531,37.18,75194.49,0.0,-0.9106,6e-05,11.83974]
[1776372535584,37.18,75194.49,0.0,-0.9106,6e-05,11.83974]
[1776372535691,37.18,75194.49,0.0,-0.9106,6e-05,11.83974]
[1776372536492,37.18,75196.27,0.0,-0.9105,6e-05,11.85028]
[1776372536692,37.18,75196.27,0.0,-0.9105,6e-05,11.85028]
[1776372536716,37.18,75196.27,0.0,-0.9105,6e-05,11.85028]
[1776372536765,37.18,75196.27,0.0,-0.9105,6e-05,11.85028]
[1776372536944,37.18,75196.27,0.0,-0.9105,6e-05,11.85028]
[1776372536987,37.18,75198.09,0.0,-0.91039,6e-05,11.86105]
[1776372540495,37.18,75199.21,0.0,-0.91033,6e-05,11.86722]
[1776372540599,37.18,75199.21,0.0,-0.91033,6e-05,11.86722]
[1776372540695,37.18,75199.21,0.0,-0.91033,6e-05,11.86722]
[1776372540951,37.18,75199.91,0.0,-0.91029,6e-05,11.87123]
[1776372542792,37.18,75199.86,0.0,-0.9103,6e-05,11.87072]
[1776372542942,37.18,75199.86,0.0,-0.9103,6e-05,11.87072]
[1776372544748,37.18,75194.52,0.0,-0.91062,6e-05,11.83826]
[1776372544796,37.18,75194.52,0.0,-0.91062,6e-05,11.83826]
[1776372544942,37.18,75194.52,0.0,-0.91062,6e-05,11.83826]
[1776372545409,37.18,75194.52,0.0,-0.91062,6e-05,11.83826]
[1776372544980,37.18,75191.42,0.0,-0.9108,6e-05,11.81947]
[1776372545988,37.18,75185.44,0.0,-0.91116,6e-05,11.78348]
[1776372546994,37.18,75171.24,0.0,-0.912,6e-05,11.69845]
[1776372547494,37.18,75171.24,0.0,-0.912,6e-05,11.69845]
[1776372547517,37.18,75171.24,0.0,-0.912,6e-05,11.69845]
[1776372547526,37.18,75171.24,0.0,-0.912,6e-05,11.69845]
[1776372549038,37.18,75171.05,0.0,-0.91201,6e-05,11.69723]
[1776372549089,37.18,75171.05,0.0,-0.91201,6e-05,11.69723]
[1776372549189,37.18,75171.05,0.0,-0.91201,6e-05,11.69723]
[1776372549289,37.18,75172.17,0.0,-0.91194,6e-05,11.704]
[1776372553080,37.18,75175.05,0.0,-0.91177,6e-05,11.72126]
[1776372553131,37.18,75175.05,0.0,-0.91177,6e-05,11.72126]
[1776372553197,37.18,75175.05,0.0,-0.91177,6e-05,11.72126]
[1776372553517,37.18,75174.09,0.0,-0.91183,6e-05,11.71557]
[1776372553578,37.18,75174.09,0.0,-0.91183,6e-05,11.71557]
[1776372553687,37.18,75174.09,0.0,-0.91183,6e-05,11.71557]
[1776372554044,37.18,75172.65,0.0,-0.91191,6e-05,11.70698]
[1776372558072,37.18,75158.18,0.0,-0.91276,6e-05,11.62091]
[1776372559079,37.18,75148.17,0.0,-0.91334,6e-05,11.5615]
[1776372560086,37.18,75147.66,0.0,-0.91337,6e-05,11.55864]
[1776372561093,37.18,75148.12,0.0,-0.91334,6e-05,11.56163]
[1776372561946,37.18,75148.12,0.0,-0.91334,6e-05,11.56163]
[1776372561998,37.18,75148.12,0.0,-0.91334,6e-05,11.56163]
[1776372562201,37.18,75148.12,0.0,-0.91334,6e-05,11.56163]
[1776372562543,37.18,75149.01,0.0,-0.91328,6e-05,11.56741]
[1776372562596,37.18,75149.01,0.0,-0.91328,6e-05,11.56741]
[1776372562690,37.18,75149.01,0.0,-0.91328,6e-05,11.56741]
[1776372563107,37.18,75151.52,0.0,-0.91313,6e-05,11.58232]
[1776372565121,37.18,75156.11,0.0,-0.91286,6e-05,11.61003]
[1776372568047,37.18,75158.85,0.0,-0.9127,6e-05,11.62666]
[1776372568099,37.18,75158.85,0.0,-0.9127,6e-05,11.62666]
[1776372568200,37.18,75158.85,0.0,-0.9127,6e-05,11.62666]
[1776372568863,37.18,75161.91,0.0,-0.91252,6e-05,11.64515]
[1776372568916,37.18,75161.91,0.0,-0.91252,6e-05,11.64515]
[1776372568938,37.18,75161.91,0.0,-0.91252,6e-05,11.64515]
[1776372569149,37.18,75163.81,0.0,-0.91241,6e-05,11.65657]
[1776372571162,37.18,75168.82,0.0,-0.91213,6e-05,11.68315]
[1776372573337,37.18,75165.15,0.0,-0.91235,6e-05,11.66137]
[1776372573387,37.18,75165.15,0.0,-0.91235,6e-05,11.66137]
[1776372573438,37.18,75165.15,0.0,-0.91235,6e-05,11.66137]
[1776372573932,37.18,75162.61,0.0,-0.9125,6e-05,11.64632]
[1776372573985,37.18,75162.61,0.0,-0.9125,6e-05,11.64632]
[1776372574189,37.18,75162.61,0.0,-0.9125,6e-05,11.64632]
[1776372574196,37.18,75161.27,0.0,-0.91257,6e-05,11.63845]
[1776372578212,37.18,75156.63,0.0,-0.91284,6e-05,11.61133]
[1776372582788,37.18,75157.72,0.0,-0.91277,6e-05,11.61839]
[1776372582938,37.18,75157.72,0.0,-0.91277,6e-05,11.61839]
[1776372583239,37.18,75157.72,0.0,-0.91277,6e-05,11.61839]
[1776372583248,37.18,75157.72,0.0,-0.91277,6e-05,11.61839]
[1776372583439,37.18,75157.72,0.0,-0.91277,6e-05,11.61839]
[1776372583270,37.18,75157.52,0.0,-0.91278,6e-05,11.61734]
[1776372588123,37.19,75160.69,0.0,-0.91259,6e-05,11.63667]
[1776372588174,37.19,75160.69,0.0,-0.91259,6e-05,11.63667]
[1776372588194,37.19,75160.69,0.0,-0.91259,6e-05,11.63667]
[1776372588682,37.19,75159.87,0.0,-0.91264,6e-05,11.63189]
[1776372588735,37.19,75159.87,0.0,-0.91264,6e-05,11.63189]
[1776372588936,37.19,75159.87,0.0,-0.91264,6e-05,11.63189]
[1776372589290,37.19,75160.94,0.0,-0.91257,6e-05,11.63836]
[1776372591299,37.19,75160.2,0.0,-0.91262,6e-05,11.63404]
[1776372591440,37.19,75160.2,0.0,-0.91262,6e-05,11.63404]
[1776372591461,37.19,75160.2,0.0,-0.91262,6e-05,11.63404]
[1776372591401,37.19,75167.9,0.0,-0.91217,6e-05,11.68001]
[1776372593318,37.19,75171.0,0.0,-0.91198,6e-05,11.69853]
[1776372597048,37.19,75170.76,0.0,-0.912,6e-05,11.69712]
[1776372597053,37.19,75170.76,0.0,-0.912,6e-05,11.69712]
[1776372597192,37.19,75170.76,0.0,-0.912,6e-05,11.69712]
[1776372597347,37.19,75170.77,0.0,-0.912,6e-05,11.69719]
[1776372602381,37.19,75168.52,0.0,-0.91213,6e-05,11.68387]
[1776372608357,37.19,75169.52,0.0,-0.91207,6e-05,11.68995]
[1776372608435,37.19,75169.52,0.0,-0.91207,6e-05,11.68995]
[1776372608425,37.19,75172.96,0.0,-0.91186,6e-05,11.71059]
[1776372609432,37.19,75178.3,0.0,-0.91155,6e-05,11.7425]
[1776372611446,37.19,75181.84,0.0,-0.91134,6e-05,11.76358]
[1776372613460,37.19,75184.85,0.0,-0.91117,6e-05,11.78153]
[1776372613460,37.19,75188.86,0.0,-0.91093,6e-05,11.80546]
[1776372613507,37.19,75188.86,0.0,-0.91093,6e-05,11.80546]
[1776372613693,37.19,75188.86,0.0,-0.91093,6e-05,11.80546]
[1776372614466,37.19,75189.97,0.0,-0.91087,6e-05,11.81198]
[1776372616481,37.19,75197.45,0.0,-0.91043,6e-05,11.85654]
[1776372617488,37.19,75203.51,0.0,-0.91007,6e-05,11.89273]
[1776372619244,37.19,75203.51,0.0,-0.91007,6e-05,11.89273]
[1776372619285,37.19,75203.51,0.0,-0.91007,6e-05,11.89273]
[1776372619447,37.19,75203.51,0.0,-0.91007,6e-05,11.89273]
[1776372619386,37.18,75204.26,0.0,-0.91003,6e-05,11.8967]
[1776372625305,37.18,75203.81,0.0,-0.91007,6e-05,11.89287]
[1776372625357,37.18,75203.81,0.0,-0.91007,6e-05,11.89287]
[1776372625438,37.18,75203.81,0.0,-0.91007,6e-05,11.89287]
[1776372625383,37.18,75201.8,0.0,-0.91019,6e-05,11.88027]
[1776372625545,37.18,75203.96,0.0,-0.91006,6e-05,11.89326]
[1776372631498,37.18,75205.34,0.0,-0.90999,6e-05,11.90048]
[1776372630580,37.18,75198.53,0.0,-0.9104,6e-05,11.85927]
[1776372631548,37.18,75198.53,0.0,-0.9104,6e-05,11.85927]
[1776372631697,37.18,75198.53,0.0,-0.9104,6e-05,11.85927]
[1776372631759,37.18,75195.27,0.0,-0.91062,6e-05,11.8361]
[1776372632594,37.18,75191.6,0.0,-0.91084,6e-05,11.81391]
[1776372635615,37.18,75186.95,0.0,-0.91112,6e-05,11.78563]
[1776372637367,37.18,75186.95,0.0,-0.91112,6e-05,11.78563]
[1776372637373,37.18,75186.95,0.0,-0.91112,6e-05,11.78563]
[1776372637437,37.18,75186.95,0.0,-0.91112,6e-05,11.78563]
[1776372637423,37.18,75184.92,0.0,-0.91124,6e-05,11.77331]
[1776372637629,37.18,75183.25,0.0,-0.91134,6e-05,11.76332]
[1776372641657,37.18,75191.59,0.0,-0.91085,6e-05,11.81304]
[1776372642583,37.18,75191.59,0.0,-0.91085,6e-05,11.81304]
[1776372642639,37.18,75191.59,0.0,-0.91085,6e-05,11.81304]
[1776372642699,37.18,75191.59,0.0,-0.91085,6e-05,11.81304]
[1776372642742,37.18,75197.28,0.0,-0.91051,6e-05,11.84705]
[1776372644678,37.18,75200.31,0.0,-0.91033,6e-05,11.86486]
[1776372647345,37.18,75201.73,0.0,-0.91025,6e-05,11.87318]
[1776372647401,37.18,75201.73,0.0,-0.91025,6e-05,11.87318]
[1776372647438,37.18,75201.73,0.0,-0.91025,6e-05,11.87318]
[1776372647502,37.18,75202.63,0.0,-0.9102,6e-05,11.87814]
[1776372653102,37.17,75200.33,0.0,-0.91035,6e-05,11.86348]
[1776372653150,37.17,75200.33,0.0,-0.91035,6e-05,11.86348]
[1776372653188,37.17,75200.33,0.0,-0.91035,6e-05,11.86348]
[1776372653289,37.17,75205.59,0.0,-0.91004,6e-05,11.89465]
[1776372655756,37.17,75208.73,0.0,-0.90986,6e-05,11.91301]
[1776372656762,37.17,75214.44,0.0,-0.90952,6e-05,11.94712]
[1776372657770,37.17,75222.62,0.0,-0.90903,6e-05,11.99653]
[1776372658842,37.17,75222.62,0.0,-0.90903,6e-05,11.99653]
[1776372658895,37.17,75222.62,0.0,-0.90903,6e-05,11.99653]
[1776372658935,37.17,75222.62,0.0,-0.90903,6e-05,11.99653]
[1776372658943,37.17,75222.53,0.0,-0.90903,6e-05,11.99598]
[1776372661803,37.17,75230.61,0.0,-0.90854,6e-05,12.04546]
[1776372664154,37.17,75230.91,0.0,-0.90852,6e-05,12.04754]
[1776372664192,37.17,75230.91,0.0,-0.90852,6e-05,12.04754]
[1776372664333,37.17,75230.98,0.0,-0.90851,6e-05,12.04823]
[1776372664760,37.17,75230.98,0.0,-0.90851,6e-05,12.04823]
[1776372664829,37.17,75227.84,0.0,-0.9087,6e-05,12.02952]
[1776372667399,37.17,75226.51,0.0,-0.90878,6e-05,12.02177]
[1776372667443,37.17,75226.51,0.0,-0.90878,6e-05,12.02177]
[1776372667500,37.18,75232.47,0.0,-0.90841,6e-05,12.05836]
[1776372668972,37.18,75234.63,0.0,-0.90828,6e-05,12.07144]
[1776372669039,37.18,75237.83,0.0,-0.90808,6e-05,12.09104]
[1776372669863,37.18,75241.32,0.0,-0.90787,6e-05,12.11239]
[1776372670870,37.18,75246.66,0.0,-0.90754,6e-05,12.14496]
[1776372673891,37.18,75250.76,0.0,-0.90729,6e-05,12.1702]
[1776372679268,37.18,75249.35,0.0,-0.90737,6e-05,12.16196]
[1776372680940,37.18,75242.71,0.0,-0.90777,6e-05,12.12202]
[1776372681947,37.18,75238.07,0.0,-0.90805,6e-05,12.09406]
[1776372686983,37.18,75235.67,0.0,-0.90819,6e-05,12.08044]
[1776372692017,37.18,75234.73,0.0,-0.90826,6e-05,12.0718]
[1776372694035,37.18,75225.47,0.0,-0.90882,6e-05,12.01613]
[1776372695042,37.18,75218.65,0.0,-0.90923,6e-05,11.97446]
[1776372697437,37.18,75218.48,0.0,-0.90925,6e-05,11.973]
[1776372697481,37.18,75218.48,0.0,-0.90925,6e-05,11.973]
[1776372697553,37.18,75217.89,0.0,-0.90929,6e-05,11.96858]
[1776372697690,37.18,75217.89,0.0,-0.90929,6e-05,11.96858]
[1776372700078,37.18,75212.59,0.0,-0.90962,6e-05,11.93579]
[1776372703098,37.18,75208.95,0.0,-0.90985,6e-05,11.91278]
[1776372705113,37.17,75204.74,0.0,-0.91011,6e-05,11.88677]
[1776372707794,37.17,75201.38,0.0,-0.91031,6e-05,11.86594]
[1776372707799,37.17,75201.38,0.0,-0.91031,6e-05,11.86594]
[1776372707935,37.17,75201.38,0.0,-0.91031,6e-05,11.86594]
[1776372708134,37.17,75201.16,0.0,-0.91033,6e-05,11.86434]
[1776372713169,37.17,75199.29,0.0,-0.91045,6e-05,11.8517]
[1776372715732,37.17,75199.0,0.0,-0.91048,6e-05,11.8494]
[1776372715785,37.17,75199.0,0.0,-0.91048,6e-05,11.8494]
[1776372715937,37.17,75199.0,0.0,-0.91048,6e-05,11.8494]
[1776372716190,37.17,75199.04,0.0,-0.91048,6e-05,11.84936]
[1776372719211,37.17,75193.13,0.0,-0.91084,6e-05,11.81307]
[1776372720218,37.17,75184.44,0.0,-0.91135,6e-05,11.76074]
[1776372721225,37.17,75178.95,0.0,-0.91168,6e-05,11.72768]
[1776372722232,37.17,75174.85,0.0,-0.91192,6e-05,11.70305]
[1776372724246,37.17,75183.02,0.0,-0.91144,6e-05,11.75174]
[1776372726260,37.17,75185.01,0.0,-0.91133,6e-05,11.76345]
[1776372727242,37.17,75185.01,0.0,-0.91133,6e-05,11.76345]
[1776372727294,37.17,75185.01,0.0,-0.91133,6e-05,11.76345]
[1776372727365,37.17,75185.01,0.0,-0.91133,6e-05,11.76345]
[1776372727441,37.17,75185.01,0.0,-0.91133,6e-05,11.76345]
[1776372727448,37.17,75189.1,0.0,-0.91109,6e-05,11.78768]
[1776372729281,37.17,75194.91,0.0,-0.91074,6e-05,11.82233]
[1776372731295,37.16,75200.5,0.0,-0.91042,6e-05,11.85546]
[1776372733874,37.16,75203.72,0.0,-0.91023,6e-05,11.87427]
[1776372733926,37.16,75203.72,0.0,-0.91023,6e-05,11.87427]
[1776372733936,37.16,75203.72,0.0,-0.91023,6e-05,11.87427]
[1776372734316,37.16,75202.91,0.0,-0.91028,6e-05,11.86912]
[1776372739351,37.16,75200.47,0.0,-0.91044,6e-05,11.853]
[1776372739875,37.16,75200.47,0.0,-0.91044,6e-05,11.853]
[1776372739927,37.16,75200.47,0.0,-0.91044,6e-05,11.853]
[1776372739937,37.16,75200.47,0.0,-0.91044,6e-05,11.853]
[1776372740357,37.16,75198.25,0.0,-0.91058,6e-05,11.83939]
[1776372743669,37.16,75198.62,0.0,-0.91056,6e-05,11.84063]
[1776372743691,37.16,75198.62,0.0,-0.91056,6e-05,11.84063]
[1776372743733,37.16,75198.62,0.0,-0.91056,6e-05,11.84063]
[1776372744387,37.16,75198.31,0.0,-0.91059,6e-05,11.83852]
[1776372745032,37.16,75198.31,0.0,-0.91059,6e-05,11.83852]
[1776372745200,37.16,75198.31,0.0,-0.91059,6e-05,11.83852]
[1776372746399,37.16,75200.62,0.0,-0.91045,6e-05,11.85191]
[1776372748649,37.16,75197.53,0.0,-0.91064,6e-05,11.83283]
[1776372748699,37.16,75197.53,0.0,-0.91064,6e-05,11.83283]
[1776372748938,37.16,75197.53,0.0,-0.91064,6e-05,11.83283]
[1776372749421,37.16,75196.19,0.0,-0.91072,6e-05,11.82456]
[1776372754456,37.15,75202.18,0.0,-0.9104,6e-05,11.85597]
[1776372754807,37.15,75202.18,0.0,-0.9104,6e-05,11.85597]
[1776372754822,37.15,75202.18,0.0,-0.9104,6e-05,11.85597]
[1776372754936,37.15,75202.18,0.0,-0.9104,6e-05,11.85597]
[1776372755463,37.15,75204.17,0.0,-0.91029,6e-05,11.86766]
[1776372760501,37.15,75200.78,0.0,-0.9105,6e-05,11.8459]
[1776372761980,37.15,75199.93,0.0,-0.91056,6e-05,11.84054]
[1776372762032,37.15,75199.93,0.0,-0.91056,6e-05,11.84054]
[1776372762191,37.15,75199.93,0.0,-0.91056,6e-05,11.84054]
[1776372762513,37.15,75199.35,0.0,-0.91059,6e-05,11.83681]
[1776372763521,37.15,75192.85,0.0,-0.91098,6e-05,11.79757]
[1776372764528,37.15,75188.42,0.0,-0.91124,6e-05,11.77084]
[1776372764991,37.15,75188.42,0.0,-0.91124,6e-05,11.77084]
[1776372765042,37.15,75188.42,0.0,-0.91124,6e-05,11.77084]
[1776372765201,37.15,75188.42,0.0,-0.91124,6e-05,11.77084]
[1776372765536,37.15,75185.93,0.0,-0.91139,6e-05,11.75579]
[1776372768556,37.15,75176.78,0.0,-0.91193,6e-05,11.70077]
[1776372769566,37.15,75170.8,0.0,-0.91229,6e-05,11.66505]
[1776372771207,37.15,75171.37,0.0,-0.91225,6e-05,11.66847]
[1776372771245,37.15,75171.37,0.0,-0.91225,6e-05,11.66847]
[1776372771442,37.15,75171.37,0.0,-0.91225,6e-05,11.66847]
[1776372771490,37.15,75171.37,0.0,-0.91225,6e-05,11.66848]
[1776372775613,37.15,75177.12,0.0,-0.91191,6e-05,11.70281]
[1776372777750,37.15,75180.48,0.0,-0.91172,6e-05,11.72277]
[1776372777757,37.15,75180.48,0.0,-0.91172,6e-05,11.72277]
[1776372777938,37.15,75180.48,0.0,-0.91172,6e-05,11.72277]
[1776372778634,37.15,75183.52,0.0,-0.91154,6e-05,11.74087]
[1776372779641,37.15,75179.55,0.0,-0.91177,6e-05,11.71704]
[1776372782430,37.15,75177.86,0.0,-0.91187,6e-05,11.70684]
[1776372782437,37.15,75177.86,0.0,-0.91187,6e-05,11.70684]
[1776372782482,37.15,75177.86,0.0,-0.91187,6e-05,11.70684]
[1776372782663,37.15,75179.09,0.0,-0.9118,6e-05,11.71417]
[1776372785893,37.15,75180.54,0.0,-0.91172,6e-05,11.72276]
[1776372785936,37.15,75180.54,0.0,-0.91172,6e-05,11.72276]
[1776372785994,37.15,75180.06,0.0,-0.91175,6e-05,11.71986]
[1776372791350,37.15,75178.91,0.0,-0.91181,6e-05,11.7129]
[1776372791391,37.15,75178.91,0.0,-0.91181,6e-05,11.7129]
[1776372791440,37.15,75174.28,0.0,-0.91209,6e-05,11.68529]
[1776372792741,37.15,75178.52,0.0,-0.91184,6e-05,11.71068]
[1776372794048,37.15,75178.52,0.0,-0.91184,6e-05,11.71068]
[1776372794136,37.15,75182.54,0.0,-0.9116,6e-05,11.73473]
[1776372795182,37.15,75182.54,0.0,-0.9116,6e-05,11.73473]
[1776372795230,37.15,75182.54,0.0,-0.9116,6e-05,11.73473]
[1776372795438,37.15,75182.54,0.0,-0.9116,6e-05,11.73473]
[1776372795537,37.15,75179.69,0.0,-0.91177,6e-05,11.71768]
[1776372805833,37.15,75183.12,0.0,-0.91156,6e-05,11.73834]
[1776372807288,37.15,75183.12,0.0,-0.91156,6e-05,11.73834]
[1776372807334,37.15,75183.12,0.0,-0.91156,6e-05,11.73834]
[1776372807438,37.15,75183.12,0.0,-0.91156,6e-05,11.73834]
[1776372807539,37.15,75186.74,0.0,-0.91135,6e-05,11.75995]
[1776372811875,37.15,75191.06,0.0,-0.91112,6e-05,11.78221]
[1776372812883,37.15,75198.46,0.0,-0.91068,6e-05,11.82652]
[1776372813890,37.15,75204.39,0.0,-0.91033,6e-05,11.86199]
[1776372815904,37.15,75208.33,0.0,-0.9101,6e-05,11.88523]
[1776372816771,37.15,75208.33,0.0,-0.9101,6e-05,11.88523]
[1776372816825,37.15,75208.33,0.0,-0.9101,6e-05,11.88523]
[1776372816940,37.15,75208.33,0.0,-0.9101,6e-05,11.88523]
[1776372817033,37.15,75209.67,0.0,-0.91003,6e-05,11.89304]
[1776372822954,37.14,75214.8,0.0,-0.90973,6e-05,11.92252]
[1776372825595,37.14,75211.33,0.0,-0.90994,6e-05,11.90129]
[1776372825661,37.14,75211.33,0.0,-0.90994,6e-05,11.90129]
[1776372825696,37.14,75211.33,0.0,-0.90994,6e-05,11.90129]
[1776372825689,37.14,75207.33,0.0,-0.91019,6e-05,11.87666]
[1776372831010,37.14,75206.53,0.0,-0.91025,6e-05,11.87049]
[1776372833062,37.14,75206.39,0.0,-0.91026,6e-05,11.86938]
[1776372833112,37.14,75206.39,0.0,-0.91026,6e-05,11.86938]
[1776372833188,37.14,75206.39,0.0,-0.91026,6e-05,11.86938]
[1776372833208,37.14,75205.85,0.0,-0.9103,6e-05,11.86586]
[1776372841081,37.14,75209.15,0.0,-0.91012,6e-05,11.88352]
[1776372842087,37.13,75216.83,0.0,-0.90967,6e-05,11.92947]
[1776372843320,37.13,75216.83,0.0,-0.90967,6e-05,11.92947]
[1776372843437,37.13,75216.83,0.0,-0.90967,6e-05,11.92947]
[1776372843537,37.13,75220.44,0.0,-0.90946,6e-05,11.95047]
[1776372849137,37.13,75217.91,0.0,-0.90961,6e-05,11.93501]
[1776372850144,37.13,75210.15,0.0,-0.91007,6e-05,11.88825]
[1776372851270,37.13,75210.15,0.0,-0.91007,6e-05,11.88825]
[1776372851314,37.13,75210.15,0.0,-0.91007,6e-05,11.88825]
[1776372851441,37.13,75210.15,0.0,-0.91007,6e-05,11.88825]
[1776372851540,37.13,75205.14,0.0,-0.91038,6e-05,11.85791]
[1776372857193,37.13,75204.68,0.0,-0.91042,6e-05,11.85385]
[1776372859206,37.13,75187.59,0.0,-0.91143,6e-05,11.7508]
[1776372860213,37.13,75185.39,0.0,-0.91156,6e-05,11.73751]
[1776372860800,37.13,75185.39,0.0,-0.91156,6e-05,11.73751]
[1776372860824,37.13,75185.39,0.0,-0.91156,6e-05,11.73751]
[1776372860937,37.13,75185.39,0.0,-0.91156,6e-05,11.73751]
[1776372861221,37.13,75184.94,0.0,-0.91159,6e-05,11.73473]
[1776372864243,37.13,75189.45,0.0,-0.91133,6e-05,11.76146]
[1776372867697,37.13,75191.75,0.0,-0.9112,6e-05,11.77497]
[1776372867735,37.13,75191.75,0.0,-0.9112,6e-05,11.77497]
[1776372867724,37.13,75189.65,0.0,-0.91132,6e-05,11.76211]
[1776372867953,37.13,75189.65,0.0,-0.91132,6e-05,11.76211]
[1776372868271,37.13,75188.1,0.0,-0.91141,6e-05,11.75282]
[1776372873307,37.13,75185.24,0.0,-0.91161,6e-05,11.73182]
[1776372874314,37.13,75179.54,0.0,-0.91195,6e-05,11.69765]
[1776372875646,37.13,75179.54,0.0,-0.91195,6e-05,11.69765]
[1776372875694,37.13,75179.54,0.0,-0.91195,6e-05,11.69765]
[1776372875699,37.13,75179.54,0.0,-0.91195,6e-05,11.69765]
[1776372875747,37.13,75176.94,0.0,-0.9121,6e-05,11.68208]
[1776372876695,37.13,75176.94,0.0,-0.9121,6e-05,11.68208]
[1776372876747,37.13,75177.21,0.0,-0.91208,6e-05,11.68368]
[1776372876936,37.13,75177.21,0.0,-0.91208,6e-05,11.68368]
[1776372881363,37.13,75183.22,0.0,-0.91173,6e-05,11.71961]
[1776372882526,37.13,75183.22,0.0,-0.91173,6e-05,11.71961]
[1776372882692,37.13,75183.22,0.0,-0.91173,6e-05,11.71961]
[1776372882669,37.13,75188.11,0.0,-0.91144,6e-05,11.74881]
[1776372885270,37.13,75191.05,0.0,-0.91127,6e-05,11.76631]
[1776372885439,37.13,75191.05,0.0,-0.91127,6e-05,11.76631]
[1776372885540,37.13,75191.87,0.0,-0.91122,6e-05,11.77096]
[1776372890946,37.13,75191.46,0.0,-0.91125,6e-05,11.76793]
[1776372890988,37.13,75191.46,0.0,-0.91125,6e-05,11.76793]
[1776372891190,37.13,75191.46,0.0,-0.91125,6e-05,11.76793]
[1776372891433,37.13,75194.15,0.0,-0.9111,6e-05,11.78392]
[1776372894454,37.12,75198.0,0.0,-0.91087,6e-05,11.8065]
[1776372897995,37.12,75200.0,0.0,-0.91076,6e-05,11.81789]
[1776372898004,37.12,75200.0,0.0,-0.91076,6e-05,11.81789]
[1776372898041,37.12,75200.0,0.0,-0.91076,6e-05,11.81789]
[1776372898481,37.12,75200.11,0.0,-0.91076,6e-05,11.81835]
[1776372902094,37.12,75201.64,0.0,-0.91067,6e-05,11.82688]
[1776372902210,37.12,75201.64,0.0,-0.91067,6e-05,11.82688]
[1776372902510,37.12,75201.35,0.0,-0.91069,6e-05,11.82527]
[1776372907545,37.12,75201.36,0.0,-0.9107,6e-05,11.82423]
[1776372909982,37.12,75202.83,0.0,-0.91062,6e-05,11.8324]
[1776372910034,37.12,75202.83,0.0,-0.91062,6e-05,11.8324]
[1776372910189,37.12,75202.83,0.0,-0.91062,6e-05,11.8324]
[1776372910565,37.12,75202.98,0.0,-0.91061,6e-05,11.83307]
[1776372916610,37.12,75204.38,0.0,-0.91054,6e-05,11.84045]
[1776372917732,37.12,75204.38,0.0,-0.91054,6e-05,11.84045]
[1776372917757,37.12,75204.38,0.0,-0.91054,6e-05,11.84045]
[1776372917790,37.12,75204.07,0.0,-0.91056,6e-05,11.83835]
[1776372917936,37.12,75204.07,0.0,-0.91056,6e-05,11.83835]
[1776372923659,37.11,75202.24,0.0,-0.91068,6e-05,11.82604]
[1776372925673,37.11,75196.26,0.0,-0.91104,6e-05,11.78972]
[1776372926680,37.11,75190.92,0.0,-0.91136,6e-05,11.75755]
[1776372927687,37.11,75182.32,0.0,-0.91187,6e-05,11.70596]
[1776372928018,37.11,75182.32,0.0,-0.91187,6e-05,11.70596]
[1776372928129,37.11,75182.32,0.0,-0.91187,6e-05,11.70596]
[1776372928192,37.11,75182.32,0.0,-0.91187,6e-05,11.70596]
[1776372928694,37.11,75181.57,0.0,-0.91191,6e-05,11.70146]
[1776372933812,37.11,75183.77,0.0,-0.9118,6e-05,11.71123]
[1776372933865,37.11,75183.76,0.0,-0.9118,6e-05,11.71117]
[1776372933936,37.11,75183.76,0.0,-0.9118,6e-05,11.71117]
[1776372934736,37.11,75184.68,0.0,-0.91175,6e-05,11.71667]
[1776372939771,37.11,75181.89,0.0,-0.91191,6e-05,11.7]
[1776372939905,37.11,75181.89,0.0,-0.91191,6e-05,11.7]
[1776372939936,37.11,75181.89,0.0,-0.91191,6e-05,11.7]
[1776372939957,37.11,75181.89,0.0,-0.91191,6e-05,11.7]
[1776372940780,37.11,75181.66,0.0,-0.91193,6e-05,11.69865]
[1776372940992,37.11,75181.66,0.0,-0.91193,6e-05,11.69865]
[1776372941188,37.11,75181.66,0.0,-0.91193,6e-05,11.69865]
[1776372941787,37.11,75177.85,0.0,-0.91215,6e-05,11.6759]
[1776372946822,37.11,75184.84,0.0,-0.91174,6e-05,11.718]
[1776372947302,37.11,75184.84,0.0,-0.91174,6e-05,11.718]
[1776372947343,37.11,75184.84,0.0,-0.91174,6e-05,11.718]
[1776372947443,37.11,75184.84,0.0,-0.91174,6e-05,11.718]
[1776372947829,37.11,75185.98,0.0,-0.91167,6e-05,11.72481]
[1776372952863,37.11,75186.87,0.0,-0.91162,6e-05,11.72997]
[1776372954392,37.11,75186.87,0.0,-0.91162,6e-05,11.72997]
[1776372954444,37.11,75186.87,0.0,-0.91162,6e-05,11.72997]
[1776372954493,37.11,75189.17,0.0,-0.91148,6e-05,11.74369]
[1776372957900,37.11,75193.0,0.0,-0.91126,6e-05,11.76629]
[1776372959538,37.11,75193.0,0.0,-0.91126,6e-05,11.76629]
[1776372959590,37.11,75193.0,0.0,-0.91126,6e-05,11.76629]
[1776372959693,37.11,75193.0,0.0,-0.91126,6e-05,11.76629]
[1776372959793,37.11,75192.59,0.0,-0.91129,6e-05,11.7636]
[1776372960921,37.11,75197.85,0.0,-0.91098,6e-05,11.79502]
[1776372961930,37.11,75201.47,0.0,-0.91076,6e-05,11.81659]
[1776372963251,37.11,75201.47,0.0,-0.91076,6e-05,11.81659]
[1776372963303,37.11,75201.47,0.0,-0.91076,6e-05,11.81659]
[1776372963438,37.11,75201.47,0.0,-0.91076,6e-05,11.81659]
[1776372963517,37.11,75202.33,0.0,-0.91072,6e-05,11.82156]
[1776372966963,37.11,75207.17,0.0,-0.91043,6e-05,11.85089]
[1776372968530,37.11,75207.17,0.0,-0.91043,6e-05,11.85089]
[1776372968583,37.11,75207.17,0.0,-0.91043,6e-05,11.85089]
[1776372968690,37.11,75207.17,0.0,-0.91043,6e-05,11.85089]
[1776372968776,37.11,75209.4,0.0,-0.91029,6e-05,11.8645]
[1776372973809,37.11,75209.15,0.0,-0.91031,6e-05,11.86219]
[1776372973569,37.11,75205.66,0.0,-0.91052,6e-05,11.84094]
[1776372979046,37.11,75209.89,0.0,-0.91029,6e-05,11.8651]
[1776372981062,37.11,75215.75,0.0,-0.90994,6e-05,11.89988]
[1776372982068,37.11,75227.0,0.0,-0.90927,6e-05,11.96782]
[1776372983075,37.11,75225.58,0.0,-0.90935,6e-05,11.95919]
[1776372984500,37.11,75225.58,0.0,-0.90935,6e-05,11.95919]
[1776372984552,37.11,75225.58,0.0,-0.90935,6e-05,11.95919]
[1776372984692,37.11,75225.58,0.0,-0.90935,6e-05,11.95919]
[1776372984787,37.11,75224.57,0.0,-0.90941,6e-05,11.95302]
[1776372990125,37.11,75221.67,0.0,-0.90959,6e-05,11.9354]
[1776372995160,37.11,75220.33,0.0,-0.90969,6e-05,11.92394]
[1776372998181,37.11,75222.9,0.0,-0.90954,6e-05,11.93949]
[1776373003216,37.11,75223.51,0.0,-0.9095,6e-05,11.94313]
[1776373008251,37.11,75216.16,0.0,-0.90994,6e-05,11.89877]
[1776373009257,37.11,75212.1,0.0,-0.91018,6e-05,11.87437]
[1776373010265,37.11,75209.78,0.0,-0.91032,6e-05,11.86014]
[1776373015300,37.1,75208.57,0.0,-0.91041,6e-05,11.85171]
[1776373020335,37.1,75207.59,0.0,-0.91048,6e-05,11.84462]
[1776373021342,37.1,75212.36,0.0,-0.9102,6e-05,11.87311]
[1776373022349,37.1,75217.47,0.0,-0.90989,6e-05,11.90363]
[1776373027384,37.1,75217.1,0.0,-0.90992,6e-05,11.90094]
[1776373032418,37.1,75219.16,0.0,-0.90979,6e-05,11.91365]
[1776373037454,37.1,75221.15,0.0,-0.90967,6e-05,11.92578]
[1776373041871,37.1,75223.58,0.0,-0.90953,6e-05,11.94049]
[1776373044503,37.1,75229.18,0.0,-0.90919,6e-05,11.97428]
[1776373046517,37.1,75233.22,0.0,-0.90895,6e-05,11.9986]
[1776373047524,37.1,75235.78,0.0,-0.90879,6e-05,12.01442]
[1776373052558,37.1,75234.89,0.0,-0.90885,6e-05,12.00704]
[1776373057594,37.11,75234.86,0.0,-0.90884,6e-05,12.00834]
[1776373062629,37.11,75236.34,0.0,-0.90874,6e-05,12.01881]
[1776373066657,37.11,75239.42,0.0,-0.90854,6e-05,12.03862]
[1776373071692,37.11,75242.09,0.0,-0.90836,6e-05,12.05614]
[1776373073706,37.12,75247.4,0.0,-0.90803,6e-05,12.08909]
[1776373077734,37.12,75244.97,0.0,-0.90817,6e-05,12.07512]
[1776373082770,37.12,75243.37,0.0,-0.90826,6e-05,12.06654]
[1776373084783,37.12,75252.12,0.0,-0.90772,6e-05,12.12009]
[1776373085790,37.12,75254.62,0.0,-0.90757,6e-05,12.13542]
[1776373086797,37.12,75257.3,0.0,-0.9074,6e-05,12.15182]
[1776373091832,37.12,75255.81,0.0,-0.90749,6e-05,12.14314]
[1776373094853,37.12,75258.61,0.0,-0.90732,6e-05,12.16034]
[1776373097863,37.12,75258.89,0.0,-0.9073,6e-05,12.1621]
[1776373101902,37.12,75261.38,0.0,-0.90715,6e-05,12.17733]
[1776373106938,37.12,75260.48,0.0,-0.9072,6e-05,12.17176]
[1776373111974,37.12,75259.08,0.0,-0.90731,6e-05,12.15975]
[1776373112981,37.12,75256.58,0.0,-0.90746,6e-05,12.14454]
[1776373113988,37.12,75253.97,0.0,-0.90762,6e-05,12.1287]
[1776373119025,37.12,75252.71,0.0,-0.9077,6e-05,12.12139]
[1776373124060,37.12,75253.02,0.0,-0.90767,6e-05,12.12375]
[1776373129095,37.12,75252.64,0.0,-0.90769,6e-05,12.12198]
[1776373134131,37.12,75253.25,0.0,-0.90765,6e-05,12.12629]
[1776373139166,37.12,75251.25,0.0,-0.90776,6e-05,12.11482]
[1776373140793,37.12,75251.25,0.0,-0.90776,6e-05,12.11482]
[1776373141180,37.13,75248.17,0.0,-0.90795,6e-05,12.09643]
[1776373146215,37.13,75248.73,0.0,-0.9079,6e-05,12.1007]
[1776373151250,37.13,75247.57,0.0,-0.90796,6e-05,12.09458]
[1776373156285,37.13,75247.82,0.0,-0.90794,6e-05,12.09706]
[1776373158299,37.13,75241.5,0.0,-0.90832,6e-05,12.05914]
[1776373162327,37.13,75237.14,0.0,-0.90857,6e-05,12.03369]
[1776373167362,37.13,75234.23,0.0,-0.90873,6e-05,12.01741]
[1776373170383,37.14,75231.73,0.0,-0.90888,6e-05,12.00317]
[1776373175417,37.14,75232.68,0.0,-0.90882,6e-05,12.00707]
[1776373180453,37.14,75231.95,0.0,-0.90885,6e-05,12.00416]
[1776373185488,37.14,75232.75,0.0,-0.90879,6e-05,12.01049]
[1776373188509,37.15,75235.64,0.0,-0.90861,6e-05,12.02884]
[1776373193544,37.15,75237.35,0.0,-0.90849,6e-05,12.04046]
[1776373197572,37.15,75240.73,0.0,-0.90828,6e-05,12.06191]
[1776373202617,37.15,75242.27,0.0,-0.90817,6e-05,12.07236]
[1776373204630,37.15,75245.63,0.0,-0.90796,6e-05,12.09314]
[1776373205637,37.15,75254.48,0.0,-0.90742,6e-05,12.14704]
[1776373206644,37.15,75256.88,0.0,-0.90728,6e-05,12.16174]
[1776373208658,37.15,75259.34,0.0,-0.90712,6e-05,12.17685]
[1776373210113,37.15,75259.34,0.0,-0.90712,6e-05,12.17685]
[1776373212685,37.15,75266.39,0.0,-0.90669,6e-05,12.21996]
[1776373213720,37.15,75266.39,0.0,-0.90669,6e-05,12.21996]
[1776373217720,37.15,75269.94,0.0,-0.90647,6e-05,12.2416]
[1776373219735,37.15,75273.44,0.0,-0.90626,6e-05,12.26287]
[1776373224770,37.15,75275.18,0.0,-0.90615,6e-05,12.27314]
[1776373229805,37.15,75274.83,0.0,-0.90618,6e-05,12.27058]
[1776373230821,37.15,75271.79,0.0,-0.90637,6e-05,12.25195]
[1776373231828,37.15,75268.96,0.0,-0.90657,6e-05,12.23118]
[1776373235856,37.15,75271.67,0.0,-0.9064,6e-05,12.24753]
[1776373240891,37.15,75271.83,0.0,-0.90639,6e-05,12.2482]
[1776373245926,37.15,75271.46,0.0,-0.90642,6e-05,12.24567]
[1776373250962,37.15,75271.86,0.0,-0.9064,6e-05,12.24783]
[1776373255997,37.15,75274.52,0.0,-0.90624,6e-05,12.26372]
[1776373259018,37.15,75277.5,0.0,-0.90606,6e-05,12.28167]
[1776373260380,37.15,75277.64,0.0,-0.90605,6e-05,12.28242]
[1776373261034,37.15,75287.58,0.0,-0.90544,6e-05,12.34307]
[1776373262041,37.15,75290.95,0.0,-0.90523,6e-05,12.3635]
[1776373267077,37.15,75291.36,0.0,-0.90522,6e-05,12.36495]
[1776373270137,37.15,75291.36,0.0,-0.90522,6e-05,12.36495]
[1776373272113,37.14,75285.78,0.0,-0.90557,6e-05,12.32976]
[1776373272913,37.14,75285.78,0.0,-0.90557,6e-05,12.32976]
[1776373273120,37.14,75282.49,0.0,-0.90578,6e-05,12.30948]
[1776373274153,37.14,75282.49,0.0,-0.90578,6e-05,12.30948]
[1776373274215,37.14,75281.24,0.0,-0.90586,6e-05,12.30172]
[1776373275134,37.14,75274.51,0.0,-0.90627,6e-05,12.26051]
[1776373277148,37.14,75266.57,0.0,-0.90676,6e-05,12.212]
[1776373278154,37.14,75263.95,0.0,-0.90692,6e-05,12.19606]
[1776373279162,37.14,75259.21,0.0,-0.90721,6e-05,12.16726]
[1776373280169,37.14,75254.11,0.0,-0.90752,6e-05,12.13634]
[1776373282183,37.14,75248.29,0.0,-0.90787,6e-05,12.10128]
[1776373287218,37.14,75244.64,0.0,-0.9081,6e-05,12.07854]
[1776373292760,37.14,75244.57,0.0,-0.90812,6e-05,12.07519]
[1776373294267,37.15,75240.25,0.0,-0.90838,6e-05,12.04972]
[1776373295688,37.15,75240.25,0.0,-0.90838,6e-05,12.04972]
[1776373295789,37.15,75239.45,0.0,-0.90842,6e-05,12.04512]
[1776373301315,37.15,75239.33,0.0,-0.90841,6e-05,12.04577]
[1776373306351,37.15,75240.02,0.0,-0.90836,6e-05,12.05096]
[1776373311387,37.15,75239.29,0.0,-0.9084,6e-05,12.0476]
[1776373314410,37.15,75222.89,0.0,-0.90938,6e-05,11.94915]
[1776373315416,37.15,75212.8,0.0,-0.90998,6e-05,11.88833]
[1776373316423,37.15,75209.22,0.0,-0.91019,6e-05,11.86687]
[1776373322465,37.15,75208.93,0.0,-0.91023,6e-05,11.86365]
[1776373328228,37.15,75208.04,0.0,-0.91029,6e-05,11.85732]
[1776373329514,37.15,75199.69,0.0,-0.91079,6e-05,11.80647]
[1776373330521,37.15,75191.19,0.0,-0.9113,6e-05,11.75534]
[1776373331528,37.15,75190.73,0.0,-0.91133,6e-05,11.75249]
[1776373333542,37.15,75187.86,0.0,-0.9115,6e-05,11.73513]
[1776373337569,37.15,75185.66,0.0,-0.91163,6e-05,11.72177]
[1776373341598,37.15,75179.68,0.0,-0.91198,6e-05,11.68584]
[1776373342605,37.15,75176.1,0.0,-0.91219,6e-05,11.66448]
[1776373344619,37.15,75173.2,0.0,-0.91236,6e-05,11.64728]
[1776373345697,37.15,75173.2,0.0,-0.91236,6e-05,11.64728]
[1776373347877,37.15,75171.92,0.0,-0.91244,6e-05,11.63972]
[1776373348648,37.15,75181.04,0.0,-0.9119,6e-05,11.69441]
[1776373349654,37.15,75180.33,0.0,-0.91194,6e-05,11.69017]
[1776373350759,37.15,75180.33,0.0,-0.91194,6e-05,11.69017]
[1776373350810,37.15,75180.33,0.0,-0.91194,6e-05,11.69017]
[1776373350942,37.15,75180.33,0.0,-0.91194,6e-05,11.69017]
[1776373355994,37.15,75178.85,0.0,-0.91205,6e-05,11.67806]
[1776373356046,37.15,75178.85,0.0,-0.91205,6e-05,11.67806]
[1776373356200,37.15,75178.85,0.0,-0.91205,6e-05,11.67806]
[1776373356202,37.15,75183.36,0.0,-0.91178,6e-05,11.70502]
[1776373361742,37.15,75184.94,0.0,-0.91169,6e-05,11.71442]
[1776373362762,37.15,75190.7,0.0,-0.91135,6e-05,11.74887]
[1776373363763,37.15,75188.48,0.0,-0.91148,6e-05,11.73551]
[1776373364771,37.15,75180.23,0.0,-0.91197,6e-05,11.68613]
[1776373365395,37.15,75180.23,0.0,-0.91197,6e-05,11.68613]
[1776373365440,37.15,75180.23,0.0,-0.91197,6e-05,11.68613]
[1776373365447,37.15,75180.23,0.0,-0.91197,6e-05,11.68613]
[1776373365930,37.15,75180.23,0.0,-0.91197,6e-05,11.68613]
[1776373365941,37.15,75180.23,0.0,-0.91197,6e-05,11.68613]
[1776373365979,37.15,75179.07,0.0,-0.91204,6e-05,11.67922]
[1776373371824,37.15,75180.49,0.0,-0.91195,6e-05,11.68784]
[1776373373838,37.15,75178.11,0.0,-0.91209,6e-05,11.67367]
[1776373375454,37.15,75178.03,0.0,-0.9121,6e-05,11.67324]
[1776373375464,37.15,75178.03,0.0,-0.9121,6e-05,11.67324]
[1776373375693,37.15,75178.03,0.0,-0.9121,6e-05,11.67324]
[1776373380887,37.15,75181.55,0.0,-0.91189,6e-05,11.69451]
[1776373381894,37.15,75188.89,0.0,-0.91145,6e-05,11.73843]
[1776373382796,37.15,75188.89,0.0,-0.91145,6e-05,11.73843]
[1776373382826,37.15,75188.89,0.0,-0.91145,6e-05,11.73843]
[1776373382948,37.15,75188.89,0.0,-0.91145,6e-05,11.73843]
[1776373384915,37.15,75189.88,0.0,-0.9114,6e-05,11.74425]
[1776373386929,37.15,75187.66,0.0,-0.91153,6e-05,11.73083]
[1776373388769,37.15,75185.76,0.0,-0.91164,6e-05,11.71939]
[1776373388809,37.15,75185.76,0.0,-0.91164,6e-05,11.71939]
[1776373388940,37.15,75185.76,0.0,-0.91164,6e-05,11.71939]
[1776373393192,37.15,75187.1,0.0,-0.91156,6e-05,11.72723]
[1776373393243,37.15,75187.1,0.0,-0.91156,6e-05,11.72723]
[1776373393215,37.15,75192.35,0.0,-0.91125,6e-05,11.75861]
[1776373393443,37.15,75192.35,0.0,-0.91125,6e-05,11.75861]
[1776373398006,37.15,75201.34,0.0,-0.91073,6e-05,11.81216]
[1776373399013,37.15,75208.9,0.0,-0.91028,6e-05,11.85747]
[1776373400022,37.14,75207.33,0.0,-0.91037,6e-05,11.84762]
[1776373401029,37.14,75202.4,0.0,-0.91067,6e-05,11.818]
[1776373402356,37.14,75200.22,0.0,-0.9108,6e-05,11.80486]
[1776373402405,37.14,75200.22,0.0,-0.9108,6e-05,11.80486]
[1776373402445,37.14,75200.22,0.0,-0.9108,6e-05,11.80486]
[1776373407955,37.14,75202.22,0.0,-0.91069,6e-05,11.81606]
[1776373408002,37.14,75202.22,0.0,-0.91069,6e-05,11.81606]
[1776373408194,37.14,75202.22,0.0,-0.91069,6e-05,11.81606]
[1776373408262,37.14,75208.19,0.0,-0.91033,6e-05,11.85174]
[1776373409085,37.14,75210.95,0.0,-0.91017,6e-05,11.8681]
[1776373410092,37.14,75215.56,0.0,-0.9099,6e-05,11.89585]
[1776373411216,37.14,75215.56,0.0,-0.9099,6e-05,11.89585]
[1776373411269,37.14,75215.56,0.0,-0.9099,6e-05,11.89585]
[1776373411317,37.14,75217.26,0.0,-0.90982,6e-05,11.90283]
[1776373411437,37.14,75217.26,0.0,-0.90982,6e-05,11.90283]
[1776373414120,37.14,75214.05,0.0,-0.91001,6e-05,11.8836]
[1776373415127,37.14,75210.66,0.0,-0.91021,6e-05,11.86325]
[1776373415376,37.14,75210.66,0.0,-0.91021,6e-05,11.86325]
[1776373415442,37.14,75210.66,0.0,-0.91021,6e-05,11.86325]
[1776373415644,37.14,75210.66,0.0,-0.91021,6e-05,11.86325]
[1776373416347,37.14,75210.66,0.0,-0.91021,6e-05,11.86325]
[1776373416139,37.14,75205.84,0.0,-0.9105,6e-05,11.83428]
[1776373416444,37.14,75205.84,0.0,-0.9105,6e-05,11.83428]
[1776373420168,37.14,75200.1,0.0,-0.91084,6e-05,11.79937]
[1776373420921,37.14,75200.1,0.0,-0.91084,6e-05,11.79937]
[1776373420938,37.14,75200.1,0.0,-0.91084,6e-05,11.79937]
[1776373420967,37.14,75200.1,0.0,-0.91084,6e-05,11.79937]
[1776373421170,37.14,75196.68,0.0,-0.91105,6e-05,11.77867]
[1776373422459,37.14,75195.65,0.0,-0.91111,6e-05,11.77233]
[1776373422688,37.14,75195.65,0.0,-0.91111,6e-05,11.77233]
[1776373423185,37.14,75188.76,0.0,-0.91152,6e-05,11.7309]
[1776373424192,37.14,75185.32,0.0,-0.91172,6e-05,11.71022]
[1776373429227,37.14,75185.36,0.0,-0.91172,6e-05,11.71016]
[1776373433561,37.14,75185.01,0.0,-0.91174,6e-05,11.70788]
[1776373433613,37.14,75185.01,0.0,-0.91174,6e-05,11.70788]
[1776373433689,37.14,75185.01,0.0,-0.91174,6e-05,11.70788]
[1776373439297,37.14,75190.31,0.0,-0.91143,6e-05,11.7393]
[1776373440674,37.14,75190.67,0.0,-0.91141,6e-05,11.74136]
[1776373440695,37.14,75190.67,0.0,-0.91141,6e-05,11.74136]
[1776373440726,37.14,75190.67,0.0,-0.91141,6e-05,11.74136]
[1776373441238,37.14,75190.67,0.0,-0.91141,6e-05,11.74136]
[1776373441437,37.14,75191.19,0.0,-0.91138,6e-05,11.74438]
[1776373443326,37.14,75187.35,0.0,-0.91161,6e-05,11.72122]
[1776373444333,37.14,75177.98,0.0,-0.91217,6e-05,11.66517]
[1776373445340,37.14,75175.05,0.0,-0.91234,6e-05,11.64771]
[1776373445969,37.14,75175.05,0.0,-0.91234,6e-05,11.64771]
[1776373446136,37.14,75175.05,0.0,-0.91234,6e-05,11.64771]
[1776373446197,37.14,75175.05,0.0,-0.91234,6e-05,11.64771]
[1776373451382,37.14,75174.21,0.0,-0.91238,6e-05,11.64308]
[1776373455460,37.14,75173.27,0.0,-0.91243,6e-05,11.63769]
[1776373455509,37.14,75173.27,0.0,-0.91243,6e-05,11.63769]
[1776373455698,37.14,75173.27,0.0,-0.91243,6e-05,11.63769]
[1776373460101,37.14,75171.77,0.0,-0.91252,6e-05,11.62906]
[1776373460153,37.14,75171.77,0.0,-0.91252,6e-05,11.62906]
[1776373460194,37.14,75171.77,0.0,-0.91252,6e-05,11.62906]
[1776373460241,37.14,75179.34,0.0,-0.91207,6e-05,11.67433]
[1776373460445,37.14,75183.48,0.0,-0.91183,6e-05,11.69907]
[1776373462459,37.14,75189.58,0.0,-0.91147,6e-05,11.7355]
[1776373466488,37.14,75199.21,0.0,-0.91091,6e-05,11.79288]
[1776373467949,37.14,75199.21,0.0,-0.91091,6e-05,11.79288]
[1776373468001,37.14,75199.21,0.0,-0.91091,6e-05,11.79288]
[1776373468204,37.14,75199.21,0.0,-0.91091,6e-05,11.79288]
[1776373468300,37.14,75202.2,0.0,-0.91073,6e-05,11.81048]
[1776373473537,37.14,75200.69,0.0,-0.91085,6e-05,11.79714]
[1776373475515,37.14,75201.1,0.0,-0.91083,6e-05,11.79943]
[1776373475565,37.14,75201.1,0.0,-0.91083,6e-05,11.79943]
[1776373475697,37.14,75201.1,0.0,-0.91083,6e-05,11.79943]
[1776373481595,37.14,75199.87,0.0,-0.91091,6e-05,11.79093]
[1776373483686,37.14,75197.78,0.0,-0.91104,6e-05,11.77823]
[1776373483692,37.14,75197.78,0.0,-0.91104,6e-05,11.77823]
[1776373483937,37.14,75197.78,0.0,-0.91104,6e-05,11.77823]
[1776373486646,37.14,75194.09,0.0,-0.91126,6e-05,11.75562]
[1776373487641,37.14,75188.66,0.0,-0.91159,6e-05,11.72301]
[1776373490000,37.13,75187.75,0.0,-0.91164,6e-05,11.71752]
[1776373490036,37.13,75187.75,0.0,-0.91164,6e-05,11.71752]
[1776373490192,37.13,75187.75,0.0,-0.91164,6e-05,11.71752]
[1776373494937,37.13,75185.82,0.0,-0.91175,6e-05,11.70582]
[1776373494990,37.13,75185.82,0.0,-0.91175,6e-05,11.70582]
[1776373495192,37.13,75185.82,0.0,-0.91175,6e-05,11.70582]
[1776373495889,37.13,75185.16,0.0,-0.91179,6e-05,11.70185]
[1776373495936,37.13,75185.16,0.0,-0.91179,6e-05,11.70185]
[1776373495952,37.13,75179.77,0.0,-0.91211,6e-05,11.66964]
[1776373497711,37.13,75185.68,0.0,-0.91176,6e-05,11.70503]
[1776373501739,37.13,75239.06,0.0,-0.90858,6e-05,12.02613]
[1776373502465,37.13,75239.06,0.0,-0.90858,6e-05,12.02613]
[1776373502620,37.13,75239.06,0.0,-0.90858,6e-05,12.02613]
[1776373502696,37.13,75239.06,0.0,-0.90858,6e-05,12.02613]
[1776373502746,37.13,75240.43,0.0,-0.90854,6e-05,12.02966]
[1776373504760,37.11,75184.94,0.0,-0.91195,6e-05,11.68669]
[1776373506306,37.11,75184.94,0.0,-0.91195,6e-05,11.68669]
[1776373506323,37.11,75184.94,0.0,-0.91195,6e-05,11.68669]
[1776373506436,37.11,75184.94,0.0,-0.91195,6e-05,11.68669]
[1776373506332,37.11,75183.57,0.0,-0.91203,6e-05,11.67864]
[1776373506775,37.11,75180.12,0.0,-0.91223,6e-05,11.65803]
[1776373507782,37.11,75171.34,0.0,-0.91274,6e-05,11.60575]
[1776373508788,37.11,75170.08,0.0,-0.91281,6e-05,11.59843]
[1776373512376,37.11,75169.54,0.0,-0.91284,6e-05,11.59561]
[1776373512428,37.11,75169.54,0.0,-0.91284,6e-05,11.59561]
[1776373512439,37.11,75169.54,0.0,-0.91284,6e-05,11.59561]
[1776373515838,37.11,75166.25,0.0,-0.91302,6e-05,11.57702]
[1776373521880,37.12,75166.54,0.0,-0.91299,6e-05,11.57993]
[1776373523894,37.12,75163.92,0.0,-0.91314,6e-05,11.56471]
[1776373524901,37.12,75161.32,0.0,-0.91329,6e-05,11.54944]
[1776373529936,37.12,75160.08,0.0,-0.91335,6e-05,11.5431]
[1776373532956,37.12,75162.25,0.0,-0.91324,6e-05,11.55321]
[1776373537992,37.12,75163.02,0.0,-0.91319,6e-05,11.5586]
[1776373545042,37.12,75163.43,0.0,-0.91316,6e-05,11.56198]
[1776373550078,37.12,75164.37,0.0,-0.9131,6e-05,11.56817]
[1776373551428,37.12,75164.37,0.0,-0.9131,6e-05,11.56817]
[1776373551477,37.12,75164.37,0.0,-0.9131,6e-05,11.56817]
[1776373551084,37.12,75177.53,0.0,-0.91233,6e-05,11.6467]
[1776373552091,37.12,75197.4,0.0,-0.91116,6e-05,11.76566]
[1776373553098,37.12,75200.18,0.0,-0.91099,6e-05,11.78232]
[1776373554105,37.12,75200.07,0.0,-0.911,6e-05,11.78146]
[1776373555300,37.12,75200.07,0.0,-0.911,6e-05,11.78146]
[1776373556934,37.12,75200.47,0.0,-0.91097,6e-05,11.78413]
[1776373556958,37.12,75200.47,0.0,-0.91097,6e-05,11.78413]
[1776373557194,37.12,75200.47,0.0,-0.91097,6e-05,11.78413]
[1776373557444,37.12,75200.47,0.0,-0.91097,6e-05,11.78413]
[1776373557496,37.12,75200.47,0.0,-0.91097,6e-05,11.78413]
[1776373557686,37.12,75200.81,0.0,-0.91095,6e-05,11.78644]
[1776373558133,37.12,75200.94,0.0,-0.91094,6e-05,11.78722]
[1776373563168,37.12,75200.87,0.0,-0.91095,6e-05,11.78635]
[1776373567840,37.12,75200.85,0.0,-0.91095,6e-05,11.78647]
[1776373567886,37.12,75200.85,0.0,-0.91095,6e-05,11.78647]
[1776373567940,37.12,75200.85,0.0,-0.91095,6e-05,11.78647]
[1776373572175,37.12,75204.37,0.0,-0.91075,6e-05,11.80664]
[1776373572182,37.12,75204.37,0.0,-0.91075,6e-05,11.80664]
[1776373572437,37.12,75204.37,0.0,-0.91075,6e-05,11.80664]
[1776373572512,37.12,75207.33,0.0,-0.91058,6e-05,11.82415]
[1776373574122,37.12,75206.38,0.0,-0.91064,6e-05,11.81814]
[1776373574174,37.12,75206.38,0.0,-0.91064,6e-05,11.81814]
[1776373574197,37.12,75206.38,0.0,-0.91064,6e-05,11.81814]
[1776373579280,37.12,75210.0,0.0,-0.91044,6e-05,11.83799]
[1776373579882,37.12,75210.0,0.0,-0.91044,6e-05,11.83799]
[1776373579893,37.12,75210.0,0.0,-0.91044,6e-05,11.83799]
[1776373579936,37.12,75210.0,0.0,-0.91044,6e-05,11.83799]
[1776373580287,37.12,75204.87,0.0,-0.91075,6e-05,11.80685]
[1776373581239,37.12,75204.87,0.0,-0.91075,6e-05,11.80685]
[1776373581291,37.12,75204.87,0.0,-0.91075,6e-05,11.80685]
[1776373581437,37.12,75204.87,0.0,-0.91075,6e-05,11.80685]
[1776373583309,37.12,75195.98,0.0,-0.91128,6e-05,11.75276]
[1776373585323,37.12,75186.94,0.0,-0.91182,6e-05,11.69828]
[1776373586208,37.12,75186.94,0.0,-0.91182,6e-05,11.69828]
[1776373586260,37.12,75186.94,0.0,-0.91182,6e-05,11.69828]
[1776373586438,37.12,75186.94,0.0,-0.91182,6e-05,11.69828]
[1776373586330,37.12,75183.26,0.0,-0.91204,6e-05,11.67618]
[1776373588344,37.12,75171.29,0.0,-0.91274,6e-05,11.60467]
[1776373589351,37.12,75169.7,0.0,-0.91283,6e-05,11.59525]
[1776373592919,37.12,75169.63,0.0,-0.91286,6e-05,11.59168]
[1776373592939,37.12,75169.63,0.0,-0.91286,6e-05,11.59168]
[1776373592970,37.12,75169.63,0.0,-0.91286,6e-05,11.59168]
[1776373593664,37.12,75169.45,0.0,-0.91287,6e-05,11.59069]
[1776373593691,37.12,75169.45,0.0,-0.91287,6e-05,11.59069]
[1776373594000,37.12,75169.45,0.0,-0.91287,6e-05,11.59069]
[1776373594059,37.12,75169.45,0.0,-0.91287,6e-05,11.59069]
[1776373594192,37.12,75169.45,0.0,-0.91287,6e-05,11.59069]
[1776373594385,37.12,75168.89,0.0,-0.9129,6e-05,11.58744]
[1776373599421,37.12,75169.28,0.0,-0.91287,6e-05,11.59022]
[1776373604112,37.12,75167.74,0.0,-0.91296,6e-05,11.58145]
[1776373604164,37.12,75167.74,0.0,-0.91296,6e-05,11.58145]
[1776373604193,37.12,75167.74,0.0,-0.91296,6e-05,11.58145]
[1776373604438,37.12,75167.74,0.0,-0.91296,6e-05,11.58145]
[1776373604490,37.12,75167.74,0.0,-0.91296,6e-05,11.58145]
[1776373604487,37.12,75167.74,0.0,-0.91296,6e-05,11.58156]
[1776373604694,37.12,75167.74,0.0,-0.91296,6e-05,11.58156]
[1776373605463,37.12,75167.08,0.0,-0.91299,6e-05,11.57774]
[1776373611505,37.12,75163.3,0.0,-0.91321,6e-05,11.556]
[1776373612772,37.12,75161.32,0.0,-0.91332,6e-05,11.54438]
[1776373612824,37.12,75161.32,0.0,-0.91332,6e-05,11.54438]
[1776373612942,37.12,75161.32,0.0,-0.91332,6e-05,11.54438]
[1776373613266,37.12,75161.32,0.0,-0.91332,6e-05,11.54438]
[1776373613313,37.12,75161.32,0.0,-0.91332,6e-05,11.54438]
[1776373613442,37.12,75161.32,0.0,-0.91332,6e-05,11.54438]
[1776373613519,37.12,75160.69,0.0,-0.91336,6e-05,11.5408]
[1776373617547,37.12,75164.79,0.0,-0.91311,6e-05,11.56584]
[1776373618958,37.12,75164.43,0.0,-0.91313,6e-05,11.56384]
[1776373619010,37.12,75164.43,0.0,-0.91313,6e-05,11.56384]
[1776373619196,37.12,75164.43,0.0,-0.91313,6e-05,11.56384]
[1776373620418,37.12,75163.97,0.0,-0.91316,6e-05,11.56124]
[1776373620443,37.12,75163.97,0.0,-0.91316,6e-05,11.56124]
[1776373620470,37.12,75163.97,0.0,-0.91316,6e-05,11.56124]
[1776373620481,37.12,75163.97,0.0,-0.91315,6e-05,11.56138]
[1776373625603,37.12,75163.73,0.0,-0.91316,6e-05,11.56064]
[1776373631523,37.12,75163.41,0.0,-0.91318,6e-05,11.55915]
[1776373631694,37.12,75160.44,0.0,-0.91335,6e-05,11.54177]
[1776373631737,37.12,75160.44,0.0,-0.91335,6e-05,11.54177]
[1776373631789,37.12,75160.44,0.0,-0.91335,6e-05,11.54177]
[1776373631937,37.12,75160.44,0.0,-0.91335,6e-05,11.54177]
[1776373631941,37.12,75157.13,0.0,-0.91354,6e-05,11.52227]
[1776373637687,37.13,75156.03,0.0,-0.91359,6e-05,11.51692]
[1776373640380,37.13,75158.9,0.0,-0.91342,6e-05,11.53416]
[1776373640392,37.13,75158.9,0.0,-0.91342,6e-05,11.53416]
[1776373640439,37.13,75158.9,0.0,-0.91342,6e-05,11.53416]
[1776373641261,37.13,75158.72,0.0,-0.91343,6e-05,11.53344]
[1776373641313,37.13,75158.72,0.0,-0.91343,6e-05,11.53344]
[1776373641439,37.13,75158.72,0.0,-0.91343,6e-05,11.53344]
[1776373641540,37.13,75160.17,0.0,-0.91334,6e-05,11.54223]
[1776373646750,37.13,75160.94,0.0,-0.91329,6e-05,11.5477]
[1776373647756,37.13,75165.3,0.0,-0.91303,6e-05,11.57381]
[1776373649519,37.13,75165.3,0.0,-0.91303,6e-05,11.57381]
[1776373649563,37.13,75165.3,0.0,-0.91303,6e-05,11.57381]
[1776373649591,37.13,75169.45,0.0,-0.91279,6e-05,11.59877]
[1776373649694,37.13,75169.45,0.0,-0.91279,6e-05,11.59877]
[1776373649771,37.13,75176.35,0.0,-0.91238,6e-05,11.6399]
[1776373651801,37.13,75178.57,0.0,-0.91225,6e-05,11.6532]
[1776373651881,37.13,75178.57,0.0,-0.91225,6e-05,11.6532]
[1776373651938,37.13,75178.57,0.0,-0.91225,6e-05,11.6532]
[1776373652039,37.13,75177.23,0.0,-0.91235,6e-05,11.64186]
[1776373653802,37.13,75182.05,0.0,-0.91207,6e-05,11.6707]
[1776373655636,37.13,75183.78,0.0,-0.91197,6e-05,11.68103]
[1776373655640,37.13,75183.78,0.0,-0.91197,6e-05,11.68103]
[1776373655691,37.13,75183.78,0.0,-0.91197,6e-05,11.68103]
[1776373658837,37.13,75176.16,0.0,-0.91241,6e-05,11.63552]
[1776373660330,37.13,75176.16,0.0,-0.91241,6e-05,11.63552]
[1776373660377,37.13,75176.16,0.0,-0.91241,6e-05,11.63552]
[1776373660437,37.13,75176.16,0.0,-0.91241,6e-05,11.63552]
[1776373660476,37.13,75170.04,0.0,-0.91277,6e-05,11.59919]
[1776373660911,37.13,75170.04,0.0,-0.91277,6e-05,11.59919]
[1776373660946,37.13,75170.04,0.0,-0.91277,6e-05,11.59919]
[1776373660960,37.13,75170.04,0.0,-0.91277,6e-05,11.59919]
[1776373661009,37.13,75170.82,0.0,-0.91273,6e-05,11.60383]
[1776373662603,37.13,75170.82,0.0,-0.91273,6e-05,11.60383]
[1776373662694,37.13,75169.88,0.0,-0.91278,6e-05,11.59833]
[1776373662866,37.13,75168.75,0.0,-0.91284,6e-05,11.5917]
[1776373666918,37.13,75165.97,0.0,-0.913,6e-05,11.57552]
[1776373666926,37.13,75165.97,0.0,-0.913,6e-05,11.57552]
[1776373666939,37.13,75165.97,0.0,-0.913,6e-05,11.57552]
[1776373667562,37.13,75165.97,0.0,-0.913,6e-05,11.57552]
[1776373667690,37.13,75167.41,0.0,-0.91292,6e-05,11.58423]
[1776373667901,37.13,75166.28,0.0,-0.91298,6e-05,11.57763]
[1776373672936,37.13,75165.99,0.0,-0.91299,6e-05,11.57661]
[1776373677354,37.13,75168.78,0.0,-0.91282,6e-05,11.59364]
[1776373677406,37.13,75168.78,0.0,-0.91282,6e-05,11.59364]
[1776373677438,37.13,75168.78,0.0,-0.91282,6e-05,11.59364]
[1776373677508,37.13,75174.13,0.0,-0.91251,6e-05,11.62569]
[1776373678067,37.13,75174.13,0.0,-0.91251,6e-05,11.62569]
[1776373678088,37.13,75174.13,0.0,-0.91251,6e-05,11.62569]
[1776373678192,37.13,75174.13,0.0,-0.91251,6e-05,11.62569]
[1776373678293,37.13,75177.09,0.0,-0.91234,6e-05,11.64335]
[1776373681424,37.13,75180.88,0.0,-0.91211,6e-05,11.66601]
[1776373681441,37.13,75180.88,0.0,-0.91211,6e-05,11.66601]
[1776373681825,37.13,75182.59,0.0,-0.91201,6e-05,11.67621]
[1776373681877,37.13,75182.59,0.0,-0.91201,6e-05,11.67621]
[1776373681939,37.13,75182.59,0.0,-0.91201,6e-05,11.67621]
[1776373681999,37.13,75183.46,0.0,-0.91196,6e-05,11.68141]
[1776373683457,37.13,75183.46,0.0,-0.91196,6e-05,11.68141]
[1776373684014,37.13,75188.62,0.0,-0.91166,6e-05,11.71221]
[1776373685021,37.13,75209.2,0.0,-0.91044,6e-05,11.83556]
[1776373686028,37.13,75224.48,0.0,-0.90953,6e-05,11.92731]
[1776373687035,37.13,75227.78,0.0,-0.90933,6e-05,11.94719]
[1776373688621,37.13,75227.78,0.0,-0.90933,6e-05,11.94719]
[1776373692070,37.13,75235.3,0.0,-0.90888,6e-05,11.99201]
[1776373696106,37.13,75241.99,0.0,-0.90849,6e-05,12.03168]
[1776373700134,37.13,75252.83,0.0,-0.90782,6e-05,12.09812]
[1776373701141,37.13,75263.83,0.0,-0.90715,6e-05,12.16505]
[1776373702148,37.13,75272.86,0.0,-0.9066,6e-05,12.22003]
[1776373703155,37.13,75275.76,0.0,-0.90642,6e-05,12.23761]
[1776373705169,37.13,75271.01,0.0,-0.90672,6e-05,12.20843]
[1776373709861,37.13,75271.52,0.0,-0.90669,6e-05,12.21115]
[1776373709913,37.13,75271.52,0.0,-0.90669,6e-05,12.21115]
[1776373709937,37.13,75271.52,0.0,-0.90669,6e-05,12.21115]
[1776373710644,37.13,75271.52,0.0,-0.90669,6e-05,12.21115]
[1776373710690,37.13,75271.44,0.0,-0.90669,6e-05,12.21057]
[1776373710695,37.13,75271.44,0.0,-0.90669,6e-05,12.21057]
[1776373711432,37.13,75271.44,0.0,-0.90669,6e-05,12.21057]
[1776373711521,37.13,75271.66,0.0,-0.90671,6e-05,12.20829]
[1776373711699,37.13,75271.66,0.0,-0.90671,6e-05,12.20829]
[1776373717254,37.13,75269.51,0.0,-0.90684,6e-05,12.19475]
[1776373717688,37.13,75269.51,0.0,-0.90684,6e-05,12.19475]
[1776373717737,37.13,75269.51,0.0,-0.90684,6e-05,12.19475]
[1776373717949,37.13,75269.51,0.0,-0.90684,6e-05,12.19475]
[1776373718567,37.13,75269.51,0.0,-0.90684,6e-05,12.19475]
[1776373718618,37.13,75269.51,0.0,-0.90684,6e-05,12.19475]
[1776373718643,37.13,75269.8,0.0,-0.90683,6e-05,12.19636]
[1776373718690,37.13,75269.8,0.0,-0.90683,6e-05,12.19636]
[1776373721283,37.13,75262.48,0.0,-0.90728,6e-05,12.15165]
[1776373723297,37.13,75262.42,0.0,-0.90728,6e-05,12.15124]
[1776373723743,37.13,75262.42,0.0,-0.90728,6e-05,12.15124]
[1776373723798,37.13,75262.42,0.0,-0.90728,6e-05,12.15124]
[1776373723936,37.13,75262.42,0.0,-0.90728,6e-05,12.15124]
[1776373725544,37.13,75260.51,0.0,-0.9074,6e-05,12.13963]
[1776373725596,37.13,75260.51,0.0,-0.9074,6e-05,12.13963]
[1776373725645,37.13,75259.21,0.0,-0.90748,6e-05,12.13175]
[1776373725693,37.13,75259.21,0.0,-0.90748,6e-05,12.13175]
[1776373726318,37.13,75263.79,0.0,-0.9072,6e-05,12.1596]
[1776373728895,37.13,75267.34,0.0,-0.90698,6e-05,12.18124]
[1776373728939,37.13,75267.34,0.0,-0.90698,6e-05,12.18124]
[1776373731234,37.13,75266.11,0.0,-0.90705,6e-05,12.17372]
[1776373731286,37.13,75266.11,0.0,-0.90705,6e-05,12.17372]
[1776373731438,37.13,75266.11,0.0,-0.90705,6e-05,12.17372]
[1776373731445,37.13,75267.23,0.0,-0.90699,6e-05,12.18052]
[1776373734820,37.13,75267.15,0.0,-0.90699,6e-05,12.18001]
[1776373734862,37.13,75267.15,0.0,-0.90699,6e-05,12.18001]
[1776373734937,37.13,75267.15,0.0,-0.90699,6e-05,12.18001]
[1776373735830,37.13,75267.9,0.0,-0.90694,6e-05,12.18457]
[1776373736388,37.13,75273.22,0.0,-0.90662,6e-05,12.21698]
[1776373738509,37.13,75275.65,0.0,-0.90647,6e-05,12.23175]
[1776373738561,37.13,75275.65,0.0,-0.90647,6e-05,12.23175]
[1776373738581,37.13,75275.71,0.0,-0.90647,6e-05,12.23204]
[1776373740969,37.13,75274.93,0.0,-0.90652,6e-05,12.22713]
[1776373740988,37.13,75274.93,0.0,-0.90652,6e-05,12.22713]
[1776373741192,37.13,75274.93,0.0,-0.90652,6e-05,12.22713]
[1776373746458,37.13,75276.01,0.0,-0.90646,6e-05,12.23318]
[1776373750486,37.13,75284.0,0.0,-0.90597,6e-05,12.28161]
[1776373750719,37.13,75284.0,0.0,-0.90597,6e-05,12.28161]
[1776373750771,37.13,75284.0,0.0,-0.90597,6e-05,12.28161]
[1776373750935,37.13,75284.0,0.0,-0.90597,6e-05,12.28161]
[1776373752074,37.13,75284.71,0.0,-0.90592,6e-05,12.28578]
[1776373752126,37.13,75284.71,0.0,-0.90592,6e-05,12.28578]
[1776373752192,37.13,75284.71,0.0,-0.90592,6e-05,12.28578]
[1776373752500,37.13,75284.24,0.0,-0.90596,6e-05,12.28274]
[1776373757535,37.13,75282.06,0.0,-0.9061,6e-05,12.26864]
[1776373759689,37.13,75281.86,0.0,-0.90611,6e-05,12.26728]
[1776373759549,37.13,75276.66,0.0,-0.90643,6e-05,12.2354]
[1776373759890,37.13,75276.66,0.0,-0.90643,6e-05,12.2354]
[1776373759936,37.13,75276.66,0.0,-0.90643,6e-05,12.2354]
[1776373760791,37.13,75273.79,0.0,-0.90661,6e-05,12.2178]
[1776373760900,37.13,75273.79,0.0,-0.90661,6e-05,12.2178]
[1776373760937,37.13,75273.79,0.0,-0.90661,6e-05,12.2178]
[1776373761563,37.12,75271.53,0.0,-0.90675,6e-05,12.20395]
[1776373763582,37.12,75269.84,0.0,-0.90685,6e-05,12.19361]
[1776373763689,37.12,75269.84,0.0,-0.90685,6e-05,12.19361]
[1776373764413,37.12,75267.13,0.0,-0.90702,6e-05,12.17707]
[1776373764445,37.12,75267.13,0.0,-0.90702,6e-05,12.17707]
[1776373764466,37.12,75267.13,0.0,-0.90702,6e-05,12.17707]
[1776373764584,37.12,75266.07,0.0,-0.90709,6e-05,12.17061]
[1776373767826,37.12,75265.34,0.0,-0.90713,6e-05,12.1662]
[1776373767942,37.12,75265.34,0.0,-0.90713,6e-05,12.1662]
[1776373768390,37.12,75265.34,0.0,-0.90713,6e-05,12.1662]
[1776373768594,37.12,75265.34,0.0,-0.90713,6e-05,12.1662]
[1776373768695,37.12,75270.11,0.0,-0.90684,6e-05,12.19525]
[1776373769619,37.12,75275.37,0.0,-0.90652,6e-05,12.22728]
[1776373773646,37.12,75271.1,0.0,-0.9068,6e-05,12.19758]
[1776373778699,37.12,75268.2,0.0,-0.90698,6e-05,12.17982]
[1776373778682,37.12,75264.09,0.0,-0.90723,6e-05,12.1548]
[1776373778797,37.12,75264.09,0.0,-0.90723,6e-05,12.1548]
[1776373778935,37.12,75264.09,0.0,-0.90723,6e-05,12.1548]
[1776373779688,37.12,75261.36,0.0,-0.9074,6e-05,12.13823]
[1776373784463,37.12,75259.71,0.0,-0.9075,6e-05,12.12847]
[1776373784515,37.12,75259.71,0.0,-0.9075,6e-05,12.12847]
[1776373784986,37.12,75260.47,0.0,-0.90745,6e-05,12.13317]
[1776373785039,37.12,75260.47,0.0,-0.90745,6e-05,12.13317]
[1776373785197,37.12,75260.47,0.0,-0.90745,6e-05,12.13317]
[1776373785739,37.13,75258.67,0.0,-0.90756,6e-05,12.12231]
[1776373787753,37.13,75269.01,0.0,-0.90693,6e-05,12.18539]
[1776373789655,37.13,75269.01,0.0,-0.90693,6e-05,12.18539]
[1776373789695,37.13,75269.01,0.0,-0.90693,6e-05,12.18539]
[1776373789708,37.13,75269.01,0.0,-0.90693,6e-05,12.18539]
[1776373788760,37.13,75269.61,0.0,-0.90689,6e-05,12.18904]
[1776373789767,37.13,75270.96,0.0,-0.90681,6e-05,12.19726]
[1776373794802,37.13,75269.32,0.0,-0.90691,6e-05,12.18718]
[1776373796101,37.13,75269.32,0.0,-0.90691,6e-05,12.18718]
[1776373796153,37.13,75269.32,0.0,-0.90691,6e-05,12.18718]
[1776373796191,37.13,75269.32,0.0,-0.90691,6e-05,12.18718]
[1776373796254,37.13,75269.27,0.0,-0.90691,6e-05,12.18687]
[1776373801851,37.13,75269.35,0.0,-0.90691,6e-05,12.1873]
[1776373805681,37.13,75269.35,0.0,-0.90691,6e-05,12.1873]
[1776373805698,37.13,75269.35,0.0,-0.90691,6e-05,12.1873]
[1776373805718,37.12,75269.35,0.0,-0.90691,6e-05,12.18726]
[1776373806886,37.12,75264.47,0.0,-0.90721,6e-05,12.15756]
[1776373808900,37.13,75260.08,0.0,-0.90747,6e-05,12.13095]
[1776373814205,37.13,75261.25,0.0,-0.9074,6e-05,12.13836]
[1776373814219,37.13,75261.25,0.0,-0.9074,6e-05,12.13836]
[1776373814445,37.13,75261.25,0.0,-0.9074,6e-05,12.13836]
[1776373814465,37.13,75262.52,0.0,-0.90732,6e-05,12.14614]
[1776373818970,37.13,75269.39,0.0,-0.9069,6e-05,12.1882]
[1776373819977,37.13,75274.87,0.0,-0.90656,6e-05,12.22158]
[1776373820920,37.13,75274.87,0.0,-0.90656,6e-05,12.22158]
[1776373820938,37.13,75274.87,0.0,-0.90656,6e-05,12.22158]
[1776373821040,37.13,75274.87,0.0,-0.90656,6e-05,12.22158]
[1776373821117,37.13,75279.25,0.0,-0.90629,6e-05,12.24823]
[1776373822340,37.13,75279.25,0.0,-0.90629,6e-05,12.24823]
[1776373822439,37.13,75279.25,0.0,-0.90629,6e-05,12.24823]
[1776373822442,37.13,75278.13,0.0,-0.90636,6e-05,12.24129]
[1776373828033,37.12,75281.28,0.0,-0.90618,6e-05,12.25985]
[1776373831054,37.12,75284.95,0.0,-0.90598,6e-05,12.27851]
[1776373832708,37.12,75284.95,0.0,-0.90598,6e-05,12.27851]
[1776373832759,37.12,75284.95,0.0,-0.90598,6e-05,12.27851]
[1776373832936,37.12,75287.82,0.0,-0.9058,6e-05,12.29591]
[1776373833068,37.12,75288.29,0.0,-0.90577,6e-05,12.29863]
[1776373838103,37.12,75285.64,0.0,-0.90594,6e-05,12.28163]
[1776373839571,37.12,75285.64,0.0,-0.90594,6e-05,12.28163]
[1776373839623,37.12,75285.64,0.0,-0.90594,6e-05,12.28163]
[1776373839693,37.12,75285.64,0.0,-0.90594,6e-05,12.28163]
[1776373839787,37.12,75285.42,0.0,-0.90596,6e-05,12.28001]
[1776373844092,37.12,75283.18,0.0,-0.9061,6e-05,12.26591]
[1776373844145,37.12,75283.18,0.0,-0.9061,6e-05,12.26591]
[1776373844196,37.12,75283.18,0.0,-0.9061,6e-05,12.26591]
[1776373844291,37.12,75279.57,0.0,-0.90633,6e-05,12.24375]
[1776373850187,37.12,75277.29,0.0,-0.90647,6e-05,12.22934]
[1776373852717,37.12,75277.29,0.0,-0.90647,6e-05,12.22934]
[1776373852767,37.12,75277.29,0.0,-0.90647,6e-05,12.22934]
[1776373852742,37.12,75275.18,0.0,-0.9066,6e-05,12.21623]
[1776373852937,37.12,75275.18,0.0,-0.9066,6e-05,12.21623]
[1776373853209,37.12,75273.1,0.0,-0.90673,6e-05,12.20355]
[1776373854217,37.12,75268.27,0.0,-0.90703,6e-05,12.17408]
[1776373856230,37.12,75264.81,0.0,-0.90724,6e-05,12.15302]
[1776373861265,37.12,75264.7,0.0,-0.90725,6e-05,12.15202]
[1776373866303,37.12,75262.15,0.0,-0.90743,6e-05,12.13461]
[1776373867310,37.12,75258.27,0.0,-0.90767,6e-05,12.11066]
[1776373870402,37.11,75256.6,0.0,-0.90777,6e-05,12.09989]
[1776373870441,37.11,75256.6,0.0,-0.90777,6e-05,12.09989]
[1776373870454,37.11,75256.6,0.0,-0.90777,6e-05,12.09989]
[1776373870503,37.11,75254.06,0.0,-0.90793,6e-05,12.08417]
[1776373876119,37.11,75254.62,0.0,-0.90791,6e-05,12.08619]
[1776373876193,37.11,75254.62,0.0,-0.90791,6e-05,12.08619]
[1776373876373,37.11,75256.46,0.0,-0.9078,6e-05,12.0971]
[1776373877380,37.11,75261.45,0.0,-0.9075,6e-05,12.12715]
[1776373878815,37.11,75261.45,0.0,-0.9075,6e-05,12.12715]
[1776373878387,37.11,75269.03,0.0,-0.90704,6e-05,12.17299]
[1776373878859,37.11,75269.03,0.0,-0.90704,6e-05,12.17299]
[1776373878939,37.11,75269.03,0.0,-0.90704,6e-05,12.17299]
[1776373879394,37.11,75268.47,0.0,-0.90708,6e-05,12.16925]
[1776373880401,37.11,75268.38,0.0,-0.90709,6e-05,12.1683]
[1776373881408,37.11,75271.8,0.0,-0.90688,6e-05,12.18874]
[1776373883402,37.11,75274.21,0.0,-0.90674,6e-05,12.20304]
[1776373883438,37.11,75274.21,0.0,-0.90674,6e-05,12.20304]
[1776373883805,37.11,75274.21,0.0,-0.90674,6e-05,12.20304]
[1776373883539,37.11,75277.51,0.0,-0.90655,6e-05,12.22229]
[1776373890472,37.1,75277.23,0.0,-0.90657,6e-05,12.21969]
[1776373892260,37.1,75277.19,0.0,-0.9066,6e-05,12.21593]
[1776373892312,37.1,75277.19,0.0,-0.9066,6e-05,12.21593]
[1776373892440,37.1,75277.19,0.0,-0.9066,6e-05,12.21593]
[1776373892542,37.1,75278.42,0.0,-0.90652,6e-05,12.22328]
[1776373898528,37.1,75277.58,0.0,-0.90658,6e-05,12.21775]
[1776373900618,37.1,75277.02,0.0,-0.90662,6e-05,12.21417]
[1776373900670,37.1,75277.02,0.0,-0.90662,6e-05,12.21417]
[1776373900690,37.1,75277.02,0.0,-0.90662,6e-05,12.21417]
[1776373900772,37.1,75277.29,0.0,-0.9066,6e-05,12.21574]
[1776373913608,37.1,75277.13,0.0,-0.90661,6e-05,12.21445]
[1776373915477,37.1,75277.09,0.0,-0.90662,6e-05,12.21346]
[1776373915528,37.1,75277.09,0.0,-0.90662,6e-05,12.21346]
[1776373915693,37.1,75277.09,0.0,-0.90662,6e-05,12.21346]
[1776373915702,37.1,75277.09,0.0,-0.90662,6e-05,12.21339]
[1776373922696,37.1,75277.61,0.0,-0.9066,6e-05,12.21606]
[1776373926848,37.1,75277.93,0.0,-0.90658,6e-05,12.21782]
[1776373926724,37.1,75272.64,0.0,-0.90691,6e-05,12.1851]
[1776373926900,37.1,75272.64,0.0,-0.90691,6e-05,12.1851]
[1776373926940,37.1,75272.64,0.0,-0.90691,6e-05,12.1851]
[1776373927731,37.1,75272.04,0.0,-0.90695,6e-05,12.18104]
[1776373932766,37.1,75271.63,0.0,-0.90698,6e-05,12.1781]
[1776373938808,37.1,75272.25,0.0,-0.90694,6e-05,12.18178]
[1776373943744,37.1,75270.94,0.0,-0.90702,6e-05,12.17373]
[1776373943768,37.1,75270.94,0.0,-0.90702,6e-05,12.17373]
[1776373943798,37.1,75270.94,0.0,-0.90702,6e-05,12.17371]
[1776373944437,37.1,75270.94,0.0,-0.90702,6e-05,12.17371]
[1776373946867,37.1,75267.25,0.0,-0.90725,6e-05,12.1512]
[1776373951903,37.1,75265.28,0.0,-0.90739,6e-05,12.13592]
[1776373956090,37.1,75260.3,0.0,-0.90769,6e-05,12.10578]
[1776373956938,37.1,75256.31,0.0,-0.90794,6e-05,12.08123]
[1776373957945,37.1,75248.73,0.0,-0.9084,6e-05,12.03497]
[1776373958958,37.1,75246.19,0.0,-0.90856,6e-05,12.01937]
[1776373960450,37.1,75246.19,0.0,-0.90856,6e-05,12.01937]
[1776373960495,37.1,75242.92,0.0,-0.90876,6e-05,11.99939]
[1776373960972,37.1,75238.78,0.0,-0.90901,6e-05,11.97418]
[1776373961978,37.1,75235.47,0.0,-0.90921,6e-05,11.95406]
[1776373968021,37.09,75235.11,0.0,-0.90924,6e-05,11.95138]
[1776373969028,37.09,75232.78,0.0,-0.90938,6e-05,11.9372]
[1776373974064,37.09,75231.04,0.0,-0.90949,6e-05,11.92637]
[1776373978410,37.09,75236.43,0.0,-0.90917,6e-05,11.9587]
[1776373979099,37.09,75238.8,0.0,-0.90902,6e-05,11.97292]
[1776373981131,37.09,75232.19,0.0,-0.90943,6e-05,11.93267]
[1776373982131,37.09,75216.0,0.0,-0.9104,6e-05,11.83498]
[1776373983138,37.09,75208.82,0.0,-0.91083,6e-05,11.79151]
[1776373985153,37.09,75208.21,0.0,-0.91087,6e-05,11.78741]
[1776373986160,37.09,75196.33,0.0,-0.91157,6e-05,11.71592]
[1776373987167,37.09,75189.04,0.0,-0.912,6e-05,11.67218]
[1776373989181,37.09,75189.22,0.0,-0.91199,6e-05,11.67319]
[1776373991195,37.09,75183.04,0.0,-0.91236,6e-05,11.6362]
[1776373993209,37.09,75180.32,0.0,-0.91252,6e-05,11.62]
[1776373994215,37.09,75174.98,0.0,-0.91283,6e-05,11.58819]
[1776373995223,37.09,75164.76,0.0,-0.91343,6e-05,11.52743]
[1776373996230,37.09,75161.3,0.0,-0.91363,6e-05,11.50704]
[1776373998244,37.09,75158.3,0.0,-0.9138,6e-05,11.48964]
[1776374000202,37.09,75158.29,0.0,-0.91379,6e-05,11.4898]
[1776374002203,37.09,75158.59,0.0,-0.91377,6e-05,11.492]
[1776374002273,37.09,75156.3,0.0,-0.9139,6e-05,11.4786]
[1776374006311,37.09,75158.49,0.0,-0.91377,6e-05,11.49244]
[1776374008608,37.1,75158.82,0.0,-0.91375,6e-05,11.49458]
[1776374008791,37.1,75158.82,0.0,-0.91375,6e-05,11.49458]
[1776374008937,37.1,75158.82,0.0,-0.91375,6e-05,11.49458]
[1776374008850,37.1,75156.23,0.0,-0.91389,6e-05,11.47959]
[1776374009333,37.1,75152.05,0.0,-0.91414,6e-05,11.45479]
[1776374011483,37.1,75154.81,0.0,-0.91399,6e-05,11.46826]
[1776374015375,37.1,75157.43,0.0,-0.91383,6e-05,11.48462]
[1776374020409,37.1,75157.44,0.0,-0.91382,6e-05,11.48554]
[1776374025653,37.1,75157.54,0.0,-0.91381,6e-05,11.4868]
[1776374031730,37.1,75157.81,0.0,-0.91379,6e-05,11.48936]
[1776374031803,37.1,75170.28,0.0,-0.91306,6e-05,11.56369]
[1776374032496,37.1,75180.74,0.0,-0.91245,6e-05,11.62605]
[1776374033503,37.1,75181.46,0.0,-0.9124,6e-05,11.6303]
[1776374035517,37.1,75186.42,0.0,-0.91211,6e-05,11.65982]
[1776374036524,37.1,75191.39,0.0,-0.91182,6e-05,11.68945]
[1776374041559,37.1,75192.89,0.0,-0.91174,6e-05,11.69773]
[1776374046594,37.1,75194.23,0.0,-0.91167,6e-05,11.70513]
[1776374050622,37.1,75191.98,0.0,-0.91181,6e-05,11.69121]
[1776374052636,37.1,75188.69,0.0,-0.912,6e-05,11.67135]
[1776374054650,37.1,75186.37,0.0,-0.91214,6e-05,11.65734]
[1776374056664,37.1,75181.95,0.0,-0.9124,6e-05,11.63086]
[1776374058678,37.1,75177.77,0.0,-0.91264,6e-05,11.60589]
[1776374059686,37.1,75169.44,0.0,-0.91313,6e-05,11.55627]
[1776374060692,37.1,75163.97,0.0,-0.91345,6e-05,11.52378]
[1776374061208,37.1,75163.97,0.0,-0.91345,6e-05,11.52378]
[1776374061699,37.1,75161.46,0.0,-0.91359,6e-05,11.50898]
[1776374063713,37.1,75156.08,0.0,-0.9139,6e-05,11.47761]
[1776374067742,37.1,75153.69,0.0,-0.91403,6e-05,11.46435]
[1776374071769,37.1,75155.7,0.0,-0.91393,6e-05,11.47377]
[1776374076804,37.1,75158.51,0.0,-0.91376,6e-05,11.49126]
[1776374077811,37.1,75160.87,0.0,-0.91362,6e-05,11.50541]
[1776374079825,37.1,75157.1,0.0,-0.91383,6e-05,11.48325]
[1776374085868,37.11,75157.01,0.0,-0.91383,6e-05,11.48351]
[1776374092917,37.11,75156.86,0.0,-0.91383,6e-05,11.48357]
[1776374096944,37.11,75153.8,0.0,-0.914,6e-05,11.46594]
[1776374099966,37.11,75151.6,0.0,-0.91413,6e-05,11.45338]
[1776374105001,37.11,75158.77,0.0,-0.9137,6e-05,11.49682]
[1776374105433,37.11,75158.77,0.0,-0.9137,6e-05,11.49682]
[1776374106008,37.11,75170.47,0.0,-0.91302,6e-05,11.56651]
[1776374107015,37.11,75171.9,0.0,-0.91293,6e-05,11.57504]
[1776374112050,37.11,75169.95,0.0,-0.91305,6e-05,11.56349]
[1776374113517,37.11,75168.27,0.0,-0.91315,6e-05,11.55353]
[1776374113652,37.11,75168.27,0.0,-0.91315,6e-05,11.55353]
[1776374114066,37.11,75165.16,0.0,-0.91333,6e-05,11.53508]
[1776374115073,37.11,75170.24,0.0,-0.91303,6e-05,11.56539]
[1776374118095,37.11,75174.46,0.0,-0.91278,6e-05,11.59064]
[1776374120109,37.11,75169.92,0.0,-0.91305,6e-05,11.56362]
[1776374122058,37.11,75169.92,0.0,-0.91305,6e-05,11.56362]
[1776374123131,37.11,75157.69,0.0,-0.91376,6e-05,11.4911]
[1776374124137,37.11,75156.63,0.0,-0.91382,6e-05,11.48497]
[1776374125147,37.11,75150.9,0.0,-0.91415,6e-05,11.45116]
[1776374126153,37.11,75140.84,0.0,-0.91472,6e-05,11.39184]
[1776374127160,37.11,75141.08,0.0,-0.91471,6e-05,11.3932]
[1776374131188,37.11,75128.22,0.0,-0.91549,6e-05,11.31256]
[1776374132195,37.11,75124.54,0.0,-0.91569,6e-05,11.29094]
[1776374135697,37.11,75124.27,0.0,-0.91571,6e-05,11.28916]
[1776374135798,37.11,75119.65,0.0,-0.91598,6e-05,11.26147]
[1776374136223,37.11,75115.05,0.0,-0.91624,6e-05,11.23443]
[1776374138438,37.11,75114.1,0.0,-0.9163,6e-05,11.22849]
[1776374144279,37.11,75111.69,0.0,-0.91645,6e-05,11.21339]
[1776374149314,37.11,75112.48,0.0,-0.91641,6e-05,11.21741]
[1776374150322,37.11,75123.63,0.0,-0.91577,6e-05,11.28282]
[1776374151329,37.11,75121.27,0.0,-0.9159,6e-05,11.2695]
[1776374152336,37.11,75119.14,0.0,-0.91603,6e-05,11.25678]
[1776374153343,37.11,75115.78,0.0,-0.91622,6e-05,11.23686]
[1776374156364,37.11,75112.73,0.0,-0.91639,6e-05,11.21936]
[1776374160392,37.11,75116.66,0.0,-0.91615,6e-05,11.24361]
[1776374161398,37.11,75113.62,0.0,-0.91632,6e-05,11.22638]
[1776374166434,37.11,75119.95,0.0,-0.91595,6e-05,11.26424]
[1776374167441,37.11,75123.54,0.0,-0.91575,6e-05,11.28518]
[1776374168448,37.11,75126.45,0.0,-0.91559,6e-05,11.30211]
[1776374169455,37.11,75124.35,0.0,-0.9157,6e-05,11.28992]
[1776374170461,37.11,75127.2,0.0,-0.91554,6e-05,11.30727]
[1776374173482,37.11,75122.18,0.0,-0.91581,6e-05,11.2786]
[1776374175496,37.11,75118.61,0.0,-0.91602,6e-05,11.25764]
[1776374178517,37.11,75115.62,0.0,-0.91619,6e-05,11.2396]
[1776374181538,37.11,75112.67,0.0,-0.91636,6e-05,11.2219]
[1776374186574,37.11,75110.73,0.0,-0.91648,6e-05,11.21008]
[1776374191609,37.11,75111.18,0.0,-0.91648,6e-05,11.20905]
[1776374196644,37.11,75112.52,0.0,-0.9164,6e-05,11.21655]
[1776374201682,37.11,75109.98,0.0,-0.91655,6e-05,11.20124]
[1776374202989,37.11,75106.44,0.0,-0.91675,6e-05,11.1804]
[1776374204680,37.11,75107.72,0.0,-0.91668,6e-05,11.1879]
[1776374204705,37.11,75107.72,0.0,-0.91668,6e-05,11.1879]
[1776374204936,37.11,75107.72,0.0,-0.91668,6e-05,11.1879]
[1776374207088,37.11,75108.66,0.0,-0.91663,6e-05,11.19333]
[1776374207145,37.11,75106.55,0.0,-0.91675,6e-05,11.18087]
[1776374207724,37.11,75103.06,0.0,-0.91695,6e-05,11.16043]
[1776374209738,37.11,75100.26,0.0,-0.9171,6e-05,11.14404]
[1776374215103,37.11,75098.98,0.0,-0.91718,6e-05,11.13669]
[1776374216792,37.11,75106.3,0.0,-0.91676,6e-05,11.17983]
[1776374218807,37.11,75102.26,0.0,-0.91699,6e-05,11.15626]
[1776374220821,37.11,75104.89,0.0,-0.91684,6e-05,11.17174]
[1776374221828,37.11,75108.81,0.0,-0.91662,6e-05,11.19477]
[1776374223842,37.11,75112.2,0.0,-0.91642,6e-05,11.21468]
[1776374228878,37.11,75113.83,0.0,-0.91633,6e-05,11.2241]
[1776374230892,37.11,75110.92,0.0,-0.9165,6e-05,11.2069]
[1776374232906,37.11,75107.65,0.0,-0.91668,6e-05,11.18769]
[1776374234920,37.11,75103.69,0.0,-0.91691,6e-05,11.16451]
[1776374238948,37.11,75101.55,0.0,-0.91703,6e-05,11.15214]
[1776374239955,37.11,75093.42,0.0,-0.91748,6e-05,11.10467]
[1776374240974,37.11,75093.42,0.0,-0.91748,6e-05,11.10467]
[1776374241076,37.11,75089.54,0.0,-0.9177,6e-05,11.08216]
[1776374241969,37.11,75085.82,0.0,-0.91791,6e-05,11.06064]
[1776374242976,37.11,75081.61,0.0,-0.91814,6e-05,11.03632]
[1776374243983,37.11,75079.26,0.0,-0.91827,6e-05,11.02289]
[1776374248011,37.11,75086.56,0.0,-0.91785,6e-05,11.06648]
[1776374249018,37.11,75091.28,0.0,-0.91758,6e-05,11.09422]
[1776374249554,37.11,75091.28,0.0,-0.91758,6e-05,11.09422]
[1776374250025,37.11,75097.88,0.0,-0.91721,6e-05,11.13294]
[1776374251032,37.11,75105.33,0.0,-0.91681,6e-05,11.17331]
[1776374252039,37.11,75112.8,0.0,-0.91639,6e-05,11.21716]
[1776374253046,37.11,75116.53,0.0,-0.91617,6e-05,11.23941]
[1776374258145,37.12,75116.97,0.0,-0.91613,6e-05,11.24328]
[1776374262112,37.12,75121.93,0.0,-0.91585,6e-05,11.27299]
[1776374266139,37.12,75118.06,0.0,-0.91606,6e-05,11.25105]
[1776374267145,37.12,75121.32,0.0,-0.91587,6e-05,11.27055]
[1776374268153,37.12,75123.7,0.0,-0.91573,6e-05,11.28485]
[1776374270167,37.12,75133.41,0.0,-0.91517,6e-05,11.34261]
[1776374271174,37.12,75137.51,0.0,-0.91493,6e-05,11.36741]
[1776374276208,37.13,75136.62,0.0,-0.91495,6e-05,11.36499]
[1776374281244,37.13,75142.9,0.0,-0.91456,6e-05,11.40492]
[1776374282251,37.13,75154.89,0.0,-0.91386,6e-05,11.47641]
[1776374283258,37.13,75149.59,0.0,-0.91417,6e-05,11.4454]
[1776374284307,37.13,75140.39,0.0,-0.91469,6e-05,11.39141]
[1776374285280,37.13,75138.99,0.0,-0.91477,6e-05,11.38366]
[1776374286287,37.14,75136.25,0.0,-0.91492,6e-05,11.36801]
[1776374287294,37.14,75131.38,0.0,-0.9152,6e-05,11.33983]
[1776374292329,37.14,75130.32,0.0,-0.91525,6e-05,11.33418]
[1776374297365,37.14,75130.41,0.0,-0.91522,6e-05,11.33693]
[1776374299378,37.14,75126.04,0.0,-0.91547,6e-05,11.31163]
[1776374304415,37.14,75127.34,0.0,-0.91539,6e-05,11.31968]
[1776374307436,37.14,75130.88,0.0,-0.91518,6e-05,11.34123]
[1776374308443,37.14,75134.87,0.0,-0.91495,6e-05,11.36497]
[1776374313477,37.15,75134.7,0.0,-0.91495,6e-05,11.36348]
[1776374316499,37.15,75136.92,0.0,-0.91481,6e-05,11.37835]
[1776374318513,37.15,75139.66,0.0,-0.91464,6e-05,11.39568]
[1776374320527,37.16,75135.92,0.0,-0.91484,6e-05,11.37471]
[1776374321534,37.16,75130.5,0.0,-0.91515,6e-05,11.34333]
[1776374322540,37.16,75116.28,0.0,-0.91595,6e-05,11.2603]
[1776374323547,37.16,75107.95,0.0,-0.91643,6e-05,11.21141]
[1776374324555,37.16,75106.02,0.0,-0.91654,6e-05,11.20015]
[1776374325562,37.16,75108.99,0.0,-0.91637,6e-05,11.21763]
[1776374326569,37.16,75116.87,0.0,-0.91592,6e-05,11.26391]
[1776374327576,37.16,75120.14,0.0,-0.91573,6e-05,11.2831]
[1776374328583,37.16,75122.3,0.0,-0.91561,6e-05,11.29574]
[1776374330598,37.16,75125.07,0.0,-0.91544,6e-05,11.31309]
[1776374331605,37.16,75129.65,0.0,-0.91517,6e-05,11.34074]
[1776374332612,37.16,75132.72,0.0,-0.91499,6e-05,11.35947]
[1776374334626,37.16,75136.09,0.0,-0.91478,6e-05,11.38056]
[1776374340023,37.17,75136.42,0.0,-0.91474,6e-05,11.38484]
[1776374340248,37.17,75136.42,0.0,-0.91474,6e-05,11.38484]
[1776374340034,37.17,75117.96,0.0,-0.91579,6e-05,11.27671]
[1776374340885,37.17,75117.96,0.0,-0.91579,6e-05,11.27671]
[1776374340986,37.17,75108.36,0.0,-0.91634,6e-05,11.22034]
[1776374341680,37.17,75100.6,0.0,-0.91678,6e-05,11.17495]
[1776374343252,37.17,75100.6,0.0,-0.91678,6e-05,11.17495]
[1776374343293,37.17,75097.13,0.0,-0.91697,6e-05,11.15493]
[1776374347792,37.17,75100.82,0.0,-0.91676,6e-05,11.17697]
[1776374347798,37.17,75100.82,0.0,-0.91676,6e-05,11.17697]
[1776374347842,37.17,75100.82,0.0,-0.91676,6e-05,11.17697]
[1776374347890,37.17,75100.82,0.0,-0.91676,6e-05,11.17697]
[1776374347941,37.17,75100.82,0.0,-0.91676,6e-05,11.17697]
[1776374348042,37.17,75101.44,0.0,-0.91672,6e-05,11.18082]
[1776374351751,37.17,75106.52,0.0,-0.91643,6e-05,11.21087]
[1776374352757,37.17,75112.55,0.0,-0.91609,6e-05,11.24628]
[1776374355779,37.17,75116.17,0.0,-0.91588,6e-05,11.26751]
[1776374357191,37.17,75116.17,0.0,-0.91588,6e-05,11.26751]
[1776374357242,37.17,75116.17,0.0,-0.91588,6e-05,11.26751]
[1776374357414,37.17,75116.77,0.0,-0.91585,6e-05,11.27099]
[1776374357441,37.17,75116.77,0.0,-0.91585,6e-05,11.27099]
[1776374357461,37.17,75116.77,0.0,-0.91585,6e-05,11.27099]
[1776374357793,37.17,75117.03,0.0,-0.91583,6e-05,11.27251]
[1776374359493,37.17,75117.97,0.0,-0.91578,6e-05,11.27801]
[1776374359702,37.17,75117.97,0.0,-0.91578,6e-05,11.27801]
[1776374359808,37.17,75123.35,0.0,-0.91547,6e-05,11.30962]
[1776374360815,37.17,75129.32,0.0,-0.91513,6e-05,11.34469]
[1776374363165,37.17,75131.94,0.0,-0.91498,6e-05,11.36038]
[1776374363191,37.17,75131.94,0.0,-0.91498,6e-05,11.36038]
[1776374363216,37.17,75131.94,0.0,-0.91498,6e-05,11.36038]
[1776374363445,37.17,75132.89,0.0,-0.91491,6e-05,11.36723]
[1776374363503,37.17,75132.89,0.0,-0.91491,6e-05,11.36723]
[1776374363510,37.17,75132.89,0.0,-0.91491,6e-05,11.36723]
[1776374363701,37.17,75132.89,0.0,-0.91491,6e-05,11.36723]
[1776374363837,37.17,75132.13,0.0,-0.91496,6e-05,11.36274]
[1776374367866,37.18,75127.74,0.0,-0.9152,6e-05,11.33776]
[1776374368667,37.18,75127.74,0.0,-0.9152,6e-05,11.33776]
[1776374368701,37.18,75127.74,0.0,-0.9152,6e-05,11.33776]
[1776374368719,37.18,75127.74,0.0,-0.9152,6e-05,11.33776]
[1776374369188,37.18,75127.74,0.0,-0.9152,6e-05,11.33776]
[1776374369240,37.18,75127.74,0.0,-0.9152,6e-05,11.33776]
[1776374369249,37.18,75124.81,0.0,-0.91536,6e-05,11.32104]
[1776374369437,37.18,75124.81,0.0,-0.91536,6e-05,11.32104]
[1776374370146,37.18,75124.81,0.0,-0.91536,6e-05,11.32104]
[1776374370193,37.18,75124.81,0.0,-0.91536,6e-05,11.32104]
[1776374371895,37.18,75119.51,0.0,-0.91569,6e-05,11.28625]
[1776374373560,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374373612,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374373688,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374373696,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374373740,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374373938,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374373967,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374374198,37.18,75122.47,0.0,-0.91552,6e-05,11.30353]
[1776374374292,37.17,75123.03,0.0,-0.91549,6e-05,11.30662]
[1776374381966,37.17,75124.25,0.0,-0.91543,6e-05,11.31292]
[1776374384415,37.17,75124.19,0.0,-0.91543,6e-05,11.31244]
[1776374384454,37.17,75124.19,0.0,-0.91543,6e-05,11.31244]
[1776374384468,37.17,75124.19,0.0,-0.91543,6e-05,11.31244]
[1776374384689,37.17,75124.19,0.0,-0.91543,6e-05,11.31244]
[1776374385423,37.17,75122.21,0.0,-0.91555,6e-05,11.30056]
[1776374385428,37.17,75122.21,0.0,-0.91555,6e-05,11.30056]
[1776374385438,37.17,75122.21,0.0,-0.91555,6e-05,11.30056]
[1776374386339,37.17,75122.21,0.0,-0.91555,6e-05,11.30056]
[1776374386361,37.17,75121.16,0.0,-0.91561,6e-05,11.29417]
[1776374388552,37.17,75117.62,0.0,-0.91582,6e-05,11.27327]
[1776374388684,37.17,75117.62,0.0,-0.91582,6e-05,11.27327]
[1776374388686,37.17,75117.62,0.0,-0.91582,6e-05,11.27327]
[1776374388742,37.17,75117.62,0.0,-0.91582,6e-05,11.27327]
[1776374388857,37.17,75117.62,0.0,-0.91582,6e-05,11.27327]
[1776374389016,37.17,75114.94,0.0,-0.91597,6e-05,11.25745]
[1776374390236,37.17,75114.94,0.0,-0.91597,6e-05,11.25745]
[1776374390623,37.17,75115.29,0.0,-0.91595,6e-05,11.25941]
[1776374394375,37.17,75114.55,0.0,-0.91599,6e-05,11.25499]
[1776374395012,37.17,75113.43,0.0,-0.91606,6e-05,11.24838]
[1776374395058,37.17,75107.98,0.0,-0.91637,6e-05,11.21638]
[1776374397072,37.17,75099.25,0.0,-0.91686,6e-05,11.16531]
[1776374398746,37.17,75097.11,0.0,-0.91698,6e-05,11.15288]
[1776374399349,37.17,75097.11,0.0,-0.91698,6e-05,11.15288]
[1776374400098,37.17,75092.88,0.0,-0.91722,6e-05,11.12827]
[1776374402113,37.17,75086.11,0.0,-0.91759,6e-05,11.08918]
[1776374402608,37.17,75086.11,0.0,-0.91759,6e-05,11.08918]
[1776374402755,37.17,75086.11,0.0,-0.91759,6e-05,11.08918]
[1776374402969,37.17,75086.11,0.0,-0.91759,6e-05,11.08918]
[1776374403108,37.17,75086.11,0.0,-0.91759,6e-05,11.08918]
[1776374403122,37.17,75086.11,0.0,-0.91759,6e-05,11.08918]
[1776374403206,37.17,75083.85,0.0,-0.91772,6e-05,11.0762]
[1776374403440,37.17,75083.85,0.0,-0.91772,6e-05,11.0762]
[1776374404119,37.17,75083.85,0.0,-0.91772,6e-05,11.0762]
[1776374406141,37.17,75076.52,0.0,-0.91812,6e-05,11.03419]
[1776374408054,37.17,75073.06,0.0,-0.91831,6e-05,11.01433]
[1776374408156,37.17,75068.92,0.0,-0.91854,6e-05,10.99029]
[1776374408812,37.17,75068.92,0.0,-0.91854,6e-05,10.99029]
[1776374409164,37.18,75060.13,0.0,-0.91903,6e-05,10.93962]
[1776374410171,37.18,75042.64,0.0,-0.91998,5e-05,10.83929]
[1776374411178,37.18,75034.59,0.0,-0.92042,5e-05,10.79349]
[1776374412148,37.18,75034.59,0.0,-0.92042,5e-05,10.79349]
[1776374412185,37.18,75032.29,0.0,-0.92054,5e-05,10.78088]
[1776374413340,37.18,75032.29,0.0,-0.92054,5e-05,10.78088]
[1776374416330,37.18,75029.62,0.0,-0.92067,5e-05,10.7667]
[1776374416374,37.18,75027.34,0.0,-0.9208,5e-05,10.75344]
[1776374417215,37.18,75027.34,0.0,-0.9208,5e-05,10.75344]
[1776374417218,37.18,75027.34,0.0,-0.9208,5e-05,10.75344]
[1776374417234,37.18,75029.95,0.0,-0.92066,5e-05,10.76828]
[1776374420255,37.18,75025.5,0.0,-0.9209,5e-05,10.74227]
[1776374421568,37.18,75025.3,0.0,-0.92092,5e-05,10.74099]
[1776374424283,37.18,75017.34,0.0,-0.92135,5e-05,10.69497]
[1776374426297,37.18,75013.57,0.0,-0.92156,5e-05,10.67327]
[1776374428311,37.18,75009.54,0.0,-0.92178,5e-05,10.65014]
[1776374429318,37.18,75003.06,0.0,-0.92213,5e-05,10.61313]
[1776374430332,37.18,74993.58,0.0,-0.92263,5e-05,10.55917]
[1776374431337,37.18,75001.43,0.0,-0.92223,5e-05,10.60071]
[1776374432344,37.18,74999.33,0.0,-0.92235,5e-05,10.58879]
[1776374433351,37.18,74993.89,0.0,-0.92264,5e-05,10.5579]
[1776374435365,37.18,74987.8,0.0,-0.92296,5e-05,10.52354]
[1776374436371,37.18,75002.62,0.0,-0.92216,5e-05,10.60842]
[1776374437379,37.18,75011.36,0.0,-0.92169,5e-05,10.65874]
[1776374438405,37.18,75011.22,0.0,-0.92169,5e-05,10.65828]
[1776374439393,37.18,75001.15,0.0,-0.92223,5e-05,10.60115]
[1776374440400,37.18,74999.31,0.0,-0.92233,5e-05,10.59071]
[1776374442418,37.18,74994.35,0.0,-0.92259,5e-05,10.5626]
[1776374443425,37.18,74988.02,0.0,-0.92293,5e-05,10.52672]
[1776374444432,37.18,74978.8,0.0,-0.92342,5e-05,10.47459]
[1776374445439,37.18,74974.84,0.0,-0.92363,5e-05,10.45241]
[1776374446446,37.18,74969.66,0.0,-0.9239,5e-05,10.42339]
[1776374451482,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374451841,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374451858,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374451938,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374452019,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374452070,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374452196,37.19,74968.66,0.0,-0.92393,5e-05,10.4194]
[1776374452489,37.19,74968.62,0.0,-0.92393,5e-05,10.41951]
[1776374457524,37.19,74967.27,0.0,-0.92399,5e-05,10.4136]
[1776374461031,37.19,74968.99,0.0,-0.92389,5e-05,10.42401]
[1776374461084,37.19,74968.99,0.0,-0.92389,5e-05,10.42401]
[1776374461195,37.19,74968.99,0.0,-0.92389,5e-05,10.42401]
[1776374461239,37.19,74968.99,0.0,-0.92389,5e-05,10.42401]
[1776374461245,37.19,74968.99,0.0,-0.92389,5e-05,10.42401]
[1776374461442,37.19,74968.99,0.0,-0.92389,5e-05,10.42401]
[1776374461498,37.19,74969.09,0.0,-0.92388,5e-05,10.42526]
[1776374466587,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468090,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468142,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468198,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468314,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468352,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468442,37.19,74966.12,0.0,-0.92402,5e-05,10.41025]
[1776374468402,37.2,74968.2,0.0,-0.9239,5e-05,10.42273]
[1776374469608,37.2,74961.46,0.0,-0.92425,5e-05,10.38509]
[1776374471029,37.2,74940.52,0.0,-0.92535,5e-05,10.2678]
[1776374472062,37.2,74940.52,0.0,-0.92535,5e-05,10.2678]
[1776374472398,37.2,74940.52,0.0,-0.92535,5e-05,10.2678]
[1776374472492,37.2,74934.59,0.0,-0.92564,5e-05,10.23619]
[1776374472877,37.2,74934.59,0.0,-0.92564,5e-05,10.23619]
[1776374472933,37.2,74925.49,0.0,-0.92611,5e-05,10.18533]
[1776374474422,37.2,74925.49,0.0,-0.92611,5e-05,10.18533]
[1776374474496,37.2,74926.55,0.0,-0.92604,5e-05,10.19268]
[1776374474652,37.2,74914.76,0.0,-0.92665,5e-05,10.12697]
[1776374475659,37.2,74905.01,0.0,-0.92714,5e-05,10.0736]
[1776374476666,37.21,74904.43,0.0,-0.92716,5e-05,10.07128]
[1776374481701,37.21,74905.19,0.0,-0.92708,5e-05,10.07995]
[1776374484722,37.22,74900.48,0.0,-0.9273,5e-05,10.05655]
[1776374489758,37.23,74901.36,0.0,-0.92721,5e-05,10.06589]
[1776374490765,37.23,74891.79,0.0,-0.92769,5e-05,10.01381]
[1776374491772,37.23,74889.53,0.0,-0.92782,5e-05,9.99908]
[1776374495832,37.23,74886.0,0.0,-0.92798,5e-05,9.98137]
[1776374496113,37.23,74886.0,0.0,-0.92798,5e-05,9.98137]
[1776374496122,37.23,74866.42,0.0,-0.92896,5e-05,9.87425]
[1776374496812,37.23,74860.24,0.0,-0.92926,5e-05,9.84115]
[1776374498128,37.23,74860.24,0.0,-0.92926,5e-05,9.84115]
[1776374498227,37.24,74857.28,0.0,-0.9294,5e-05,9.82578]
[1776374499005,37.24,74857.28,0.0,-0.9294,5e-05,9.82578]
[1776374500114,37.24,74856.28,0.0,-0.92945,5e-05,9.82115]
[1776374500197,37.24,74856.28,0.0,-0.92945,5e-05,9.82115]
[1776374504453,37.24,74853.58,0.0,-0.92955,5e-05,9.80977]
[1776374504488,37.24,74849.07,0.0,-0.92976,5e-05,9.78599]
[1776374504871,37.26,74845.29,0.0,-0.92987,5e-05,9.77417]
[1776374508199,37.28,74847.19,0.0,-0.92968,5e-05,9.79439]
[1776374512927,37.3,74838.39,0.0,-0.93,5e-05,9.75988]
[1776374515948,37.32,74835.42,0.0,-0.93004,5e-05,9.75483]
[1776374519527,37.32,74835.27,0.0,-0.93003,5e-05,9.75584]
[1776374518999,37.32,74831.23,0.0,-0.93022,5e-05,9.73479]
[1776374519983,37.32,74822.85,0.0,-0.93063,5e-05,9.6898]
[1776374520989,37.32,74823.36,0.0,-0.9306,5e-05,9.6931]
[1776374522931,37.33,74822.98,0.0,-0.93061,5e-05,9.69158]
[1776374523632,37.33,74824.63,0.0,-0.93053,5e-05,9.70108]
[1776374523671,37.33,74824.63,0.0,-0.93053,5e-05,9.70108]
[1776374523694,37.33,74824.63,0.0,-0.93053,5e-05,9.70108]
[1776374524388,37.33,74824.63,0.0,-0.93053,5e-05,9.70108]
[1776374524395,37.33,74824.63,0.0,-0.93053,5e-05,9.70108]
[1776374524440,37.33,74824.63,0.0,-0.93053,5e-05,9.70108]
[1776374524540,37.33,74825.0,0.0,-0.9305,5e-05,9.70417]
[1776374526030,37.33,74837.41,0.0,-0.92988,5e-05,9.7721]
[1776374527037,37.33,74855.02,0.0,-0.929,5e-05,9.86909]
[1776374528044,37.33,74862.32,0.0,-0.92862,5e-05,9.90981]
[1776374529054,37.33,74865.71,0.0,-0.92845,5e-05,9.92908]
[1776374530060,37.33,74873.97,0.0,-0.92802,5e-05,9.97552]
[1776374531067,37.34,74876.13,0.0,-0.9279,5e-05,9.98838]
[1776374533081,37.34,74890.99,0.0,-0.92713,5e-05,10.07225]
[1776374534088,37.34,74902.56,0.0,-0.92653,5e-05,10.13716]
[1776374535095,37.34,74908.56,0.0,-0.92621,5e-05,10.17121]
[1776374539123,37.35,74903.31,0.0,-0.92646,5e-05,10.14473]
[1776374544158,37.35,74899.06,0.0,-0.92664,5e-05,10.12468]
[1776374545165,37.35,74904.65,0.0,-0.92635,5e-05,10.15642]
[1776374546172,37.36,74913.34,0.0,-0.92589,5e-05,10.20545]
[1776374548070,37.36,74915.7,0.0,-0.92577,5e-05,10.21928]
[1776374548165,37.36,74915.7,0.0,-0.92577,5e-05,10.21928]
[1776374548186,37.36,74941.01,0.0,-0.92444,5e-05,10.36135]
[1776374549193,37.36,74955.99,0.0,-0.92365,5e-05,10.44613]
[1776374550207,37.36,74959.16,0.0,-0.92348,5e-05,10.46436]
[1776374550900,37.36,74959.16,0.0,-0.92348,5e-05,10.46436]
[1776374551489,37.36,74959.16,0.0,-0.92348,5e-05,10.46436]
[1776374551574,37.36,74958.01,0.0,-0.92356,5e-05,10.45507]
[1776374551856,37.36,74958.01,0.0,-0.92356,5e-05,10.45507]
[1776374552054,37.36,74958.01,0.0,-0.92356,5e-05,10.45507]
[1776374552221,37.36,74957.9,0.0,-0.92356,5e-05,10.45445]
[1776374555241,37.36,74962.28,0.0,-0.92333,5e-05,10.47983]
[1776374557256,37.36,74967.45,0.0,-0.92305,5e-05,10.5094]
[1776374559270,37.36,74973.06,0.0,-0.92275,5e-05,10.54145]
[1776374561284,37.36,74977.28,0.0,-0.92252,5e-05,10.56553]
[1776374566319,37.36,74967.14,0.0,-0.92305,5e-05,10.50883]
[1776374567330,37.36,74961.5,0.0,-0.92335,5e-05,10.47711]
[1776374569344,37.36,74955.82,0.0,-0.92365,5e-05,10.44543]
[1776374574379,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374574860,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374574942,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374575013,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374575245,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374575289,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374575445,37.37,74953.78,0.0,-0.92374,5e-05,10.43501]
[1776374575448,37.37,74953.85,0.0,-0.92374,5e-05,10.43564]
[1776374580802,37.37,74952.47,0.0,-0.9238,5e-05,10.4291]
[1776374580947,37.37,74952.47,0.0,-0.9238,5e-05,10.4291]
[1776374581428,37.37,74953.01,0.0,-0.92377,5e-05,10.4324]
[1776374584578,37.37,74949.72,0.0,-0.92394,5e-05,10.41442]
[1776374584585,37.37,74949.72,0.0,-0.92394,5e-05,10.41442]
[1776374584697,37.37,74949.48,0.0,-0.92395,5e-05,10.41336]
[1776374586939,37.37,74948.55,0.0,-0.92399,5e-05,10.40871]
[1776374587006,37.37,74948.55,0.0,-0.92399,5e-05,10.40871]
[1776374587190,37.37,74948.55,0.0,-0.92399,5e-05,10.40871]
[1776374587472,37.37,74948.59,0.0,-0.92399,5e-05,10.40923]
[1776374592507,37.37,74956.43,0.0,-0.92356,5e-05,10.45474]
[1776374593514,37.37,74964.58,0.0,-0.92313,5e-05,10.50093]
[1776374594348,37.37,74964.58,0.0,-0.92313,5e-05,10.50093]
[1776374594419,37.37,74964.58,0.0,-0.92313,5e-05,10.50093]
[1776374594442,37.37,74964.58,0.0,-0.92313,5e-05,10.50093]
[1776374594676,37.38,74969.86,0.0,-0.92284,5e-05,10.53092]
[1776374594694,37.38,74969.86,0.0,-0.92284,5e-05,10.53092]
[1776374594846,37.38,74969.86,0.0,-0.92284,5e-05,10.53092]
[1776374596536,37.38,74975.94,0.0,-0.92252,5e-05,10.56553]
[1776374596811,37.38,74975.94,0.0,-0.92252,5e-05,10.56553]
[1776374596949,37.38,74975.94,0.0,-0.92252,5e-05,10.56553]
[1776374599135,37.38,74980.1,0.0,-0.9223,5e-05,10.5892]
[1776374599186,37.38,74980.1,0.0,-0.9223,5e-05,10.5892]
[1776374599194,37.38,74980.1,0.0,-0.9223,5e-05,10.5892]
[1776374599557,37.38,74977.9,0.0,-0.92241,5e-05,10.57675]
[1776374601237,37.38,74974.53,0.0,-0.92259,5e-05,10.55771]
[1776374601382,37.38,74974.53,0.0,-0.92259,5e-05,10.55771]
[1776374601440,37.38,74974.53,0.0,-0.92259,5e-05,10.55771]
[1776374605586,37.38,74971.53,0.0,-0.92275,5e-05,10.54107]
[1776374605637,37.38,74971.53,0.0,-0.92275,5e-05,10.54107]
[1776374605599,37.38,74971.29,0.0,-0.92276,5e-05,10.5398]
[1776374605699,37.38,74971.29,0.0,-0.92276,5e-05,10.5398]
[1776374606606,37.38,74971.25,0.0,-0.92276,5e-05,10.53966]
[1776374609627,37.38,74967.3,0.0,-0.92297,5e-05,10.51759]
[1776374611941,37.38,74963.48,0.0,-0.92319,5e-05,10.493]
[1776374611962,37.38,74963.48,0.0,-0.92319,5e-05,10.493]
[1776374612293,37.38,74963.48,0.0,-0.92319,5e-05,10.493]
[1776374612345,37.38,74963.48,0.0,-0.92319,5e-05,10.493]
[1776374612439,37.38,74963.48,0.0,-0.92319,5e-05,10.493]
[1776374612647,37.38,74962.35,0.0,-0.92325,5e-05,10.48678]
[1776374614192,37.38,74962.06,0.0,-0.92326,5e-05,10.48532]
[1776374618689,37.38,74958.09,0.0,-0.92346,5e-05,10.46391]
[1776374621095,37.38,74957.61,0.0,-0.92349,5e-05,10.46143]
[1776374621147,37.38,74957.61,0.0,-0.92349,5e-05,10.46143]
[1776374621202,37.38,74957.61,0.0,-0.92349,5e-05,10.46143]
[1776374621524,37.38,74957.61,0.0,-0.92349,5e-05,10.46143]
[1776374621580,37.38,74957.61,0.0,-0.92349,5e-05,10.46143]
[1776374621694,37.38,74957.61,0.0,-0.92349,5e-05,10.46143]
[1776374621681,37.38,74957.75,0.0,-0.92347,5e-05,10.46267]
[1776374626746,37.38,74957.97,0.0,-0.92345,5e-05,10.46506]
[1776374631780,37.38,74955.43,0.0,-0.92357,5e-05,10.45192]
[1776374632728,37.38,74955.43,0.0,-0.92357,5e-05,10.45192]
[1776374632745,37.38,74955.43,0.0,-0.92357,5e-05,10.45192]
[1776374632938,37.38,74955.43,0.0,-0.92357,5e-05,10.45192]
[1776374632965,37.39,74952.59,0.0,-0.92372,5e-05,10.43618]
[1776374633768,37.39,74952.59,0.0,-0.92372,5e-05,10.43618]
[1776374633807,37.39,74952.59,0.0,-0.92372,5e-05,10.43618]
[1776374633939,37.39,74952.59,0.0,-0.92372,5e-05,10.43618]
[1776374639837,37.39,74952.07,0.0,-0.92373,5e-05,10.43518]
[1776374642113,37.39,74952.98,0.0,-0.92368,5e-05,10.44058]
[1776374642190,37.39,74952.98,0.0,-0.92368,5e-05,10.44058]
[1776374642274,37.39,74952.98,0.0,-0.92368,5e-05,10.44058]
[1776374642670,37.39,74952.98,0.0,-0.92368,5e-05,10.44058]
[1776374642689,37.39,74952.98,0.0,-0.92368,5e-05,10.44058]
[1776374642722,37.39,74953.57,0.0,-0.92365,5e-05,10.44416]
[1776374644055,37.39,74953.82,0.0,-0.92363,5e-05,10.44582]
[1776374644193,37.39,74953.82,0.0,-0.92363,5e-05,10.44582]
[1776374649907,37.39,74951.47,0.0,-0.92374,5e-05,10.43452]
[1776374653595,37.39,74951.31,0.0,-0.92374,5e-05,10.4342]
[1776374653647,37.39,74951.31,0.0,-0.92374,5e-05,10.4342]
[1776374653703,37.39,74951.31,0.0,-0.92374,5e-05,10.4342]
[1776374653600,37.4,74952.21,0.0,-0.92369,5e-05,10.43984]
[1776374653827,37.4,74952.21,0.0,-0.92369,5e-05,10.43984]
[1776374653831,37.4,74952.21,0.0,-0.92369,5e-05,10.43984]
[1776374653938,37.4,74952.21,0.0,-0.92369,5e-05,10.43984]
[1776374653994,37.4,74951.09,0.0,-0.92375,5e-05,10.43354]
[1776374657410,37.4,74951.81,0.0,-0.9237,5e-05,10.43818]
[1776374657435,37.4,74951.81,0.0,-0.9237,5e-05,10.43818]
[1776374657567,37.4,74944.36,0.0,-0.92409,5e-05,10.39695]
[1776374658145,37.4,74944.36,0.0,-0.92409,5e-05,10.39695]
[1776374658192,37.4,74944.36,0.0,-0.92409,5e-05,10.39695]
[1776374662572,37.4,74942.73,0.0,-0.92416,5e-05,10.38886]
[1776374662624,37.4,74937.04,0.0,-0.92445,5e-05,10.35773]
[1776374662999,37.4,74932.09,0.0,-0.92471,5e-05,10.33002]
[1776374664598,37.4,74932.09,0.0,-0.92471,5e-05,10.33002]
[1776374664634,37.4,74932.09,0.0,-0.92471,5e-05,10.33002]
[1776374664696,37.4,74932.09,0.0,-0.92471,5e-05,10.33002]
[1776374664699,37.4,74930.61,0.0,-0.92478,5e-05,10.32264]
[1776374665014,37.4,74926.67,0.0,-0.92499,5e-05,10.30062]
[1776374666021,37.4,74918.88,0.0,-0.92539,5e-05,10.25764]
[1776374668038,37.4,74918.8,0.0,-0.92538,5e-05,10.2583]
[1776374669597,37.4,74918.8,0.0,-0.92538,5e-05,10.2583]
[1776374669653,37.4,74918.8,0.0,-0.92538,5e-05,10.2583]
[1776374669693,37.4,74918.8,0.0,-0.92538,5e-05,10.2583]
[1776374669698,37.41,74920.33,0.0,-0.92529,5e-05,10.26789]
[1776374670118,37.41,74920.33,0.0,-0.92529,5e-05,10.26789]
[1776374670160,37.41,74920.33,0.0,-0.92529,5e-05,10.26789]
[1776374670190,37.41,74920.33,0.0,-0.92529,5e-05,10.26789]
[1776374673763,37.41,74916.77,0.0,-0.92548,5e-05,10.24639]
[1776374674082,37.41,74905.95,0.0,-0.92603,5e-05,10.18675]
[1776374675089,37.41,74899.05,0.0,-0.92638,5e-05,10.14909]
[1776374676507,37.41,74899.05,0.0,-0.92638,5e-05,10.14909]
[1776374676551,37.41,74899.05,0.0,-0.92638,5e-05,10.14909]
[1776374676602,37.41,74897.95,0.0,-0.92643,5e-05,10.14434]
[1776374677206,37.41,74897.95,0.0,-0.92643,5e-05,10.14434]
[1776374677209,37.41,74897.95,0.0,-0.92643,5e-05,10.14434]
[1776374677371,37.41,74897.95,0.0,-0.92643,5e-05,10.14434]
[1776374677464,37.41,74897.79,0.0,-0.92643,5e-05,10.14373]
[1776374678168,37.41,74897.79,0.0,-0.92643,5e-05,10.14373]
[1776374678226,37.41,74897.1,0.0,-0.92647,5e-05,10.13991]
[1776374680127,37.41,74889.54,0.0,-0.92685,5e-05,10.09862]
[1776374681135,37.42,74886.28,0.0,-0.92701,5e-05,10.08093]
[1776374682055,37.42,74886.28,0.0,-0.92701,5e-05,10.08093]
[1776374682141,37.42,74882.98,0.0,-0.92718,5e-05,10.06306]
[1776374683193,37.42,74882.98,0.0,-0.92718,5e-05,10.06306]
[1776374683285,37.42,74881.55,0.0,-0.92725,5e-05,10.05555]
[1776374684156,37.42,74886.93,0.0,-0.92697,5e-05,10.08563]
[1776374685166,37.42,74891.83,0.0,-0.92671,5e-05,10.11307]
[1776374687115,37.42,74893.31,0.0,-0.92664,5e-05,10.12156]
[1776374687179,37.42,74893.72,0.0,-0.92661,5e-05,10.12413]
[1776374688253,37.42,74893.72,0.0,-0.92661,5e-05,10.12413]
[1776374688356,37.42,74893.93,0.0,-0.9266,5e-05,10.12559]
[1776374689882,37.42,74893.77,0.0,-0.9266,5e-05,10.125]
[1776374690081,37.42,74893.77,0.0,-0.9266,5e-05,10.125]
[1776374692163,37.42,74893.61,0.0,-0.92661,5e-05,10.12473]
[1776374692264,37.42,74893.61,0.0,-0.9266,5e-05,10.12503]
[1776374698311,37.42,74892.02,0.0,-0.92667,5e-05,10.11776]
[1776374698340,37.42,74892.02,0.0,-0.92667,5e-05,10.11776]
[1776374698444,37.42,74892.02,0.0,-0.92667,5e-05,10.11776]
[1776374698530,37.43,74889.89,0.0,-0.92677,5e-05,10.10662]
[1776374698981,37.43,74889.89,0.0,-0.92677,5e-05,10.10662]
[1776374698986,37.43,74889.89,0.0,-0.92677,5e-05,10.10662]
[1776374699192,37.43,74889.89,0.0,-0.92677,5e-05,10.10662]
[1776374700273,37.43,74886.24,0.0,-0.92696,5e-05,10.08679]
[1776374701293,37.43,74870.48,0.0,-0.92775,5e-05,10.00029]
[1776374702295,37.43,74859.13,0.0,-0.92832,5e-05,9.93836]
[1776374703302,37.43,74852.22,0.0,-0.92866,5e-05,9.90104]
[1776374704309,37.43,74850.81,0.0,-0.92873,5e-05,9.89392]
[1776374705316,37.43,74847.64,0.0,-0.92888,5e-05,9.87725]
[1776374707330,37.43,74859.18,0.0,-0.92829,5e-05,9.94171]
[1776374708337,37.43,74864.4,0.0,-0.92802,5e-05,9.97099]
[1776374709344,37.43,74868.14,0.0,-0.92783,5e-05,9.9921]
[1776374710351,37.44,74874.52,0.0,-0.9275,5e-05,10.02771]
[1776374711358,37.44,74878.66,0.0,-0.92728,5e-05,10.05101]
[1776374712365,37.44,74884.11,0.0,-0.927,5e-05,10.08152]
[1776374713372,37.44,74897.55,0.0,-0.92631,5e-05,10.15665]
[1776374714379,37.44,74907.02,0.0,-0.92581,5e-05,10.20997]
[1776374715388,37.44,74908.04,0.0,-0.92576,5e-05,10.21629]
[1776374716395,37.44,74912.1,0.0,-0.92554,5e-05,10.23945]
[1776374717402,37.44,74916.81,0.0,-0.92529,5e-05,10.26623]
[1776374718412,37.44,74919.9,0.0,-0.92513,5e-05,10.28398]
[1776374720426,37.45,74920.94,0.0,-0.92506,5e-05,10.29072]
[1776374720867,37.45,74920.94,0.0,-0.92506,5e-05,10.29072]
[1776374720919,37.45,74920.94,0.0,-0.92506,5e-05,10.29072]
[1776374720937,37.45,74920.94,0.0,-0.92506,5e-05,10.29072]
[1776374721433,37.45,74921.99,0.0,-0.925,5e-05,10.29701]
[1776374724458,37.45,74917.44,0.0,-0.92523,5e-05,10.27294]
[1776374725283,37.45,74917.44,0.0,-0.92523,5e-05,10.27294]
[1776374725444,37.45,74917.44,0.0,-0.92523,5e-05,10.27294]
[1776374725475,37.45,74917.44,0.0,-0.92523,5e-05,10.27294]
[1776374725539,37.45,74913.63,0.0,-0.92542,5e-05,10.2526]
[1776374726543,37.45,74913.63,0.0,-0.92542,5e-05,10.2526]
[1776374726694,37.45,74913.63,0.0,-0.92542,5e-05,10.2526]
[1776374731713,37.45,74916.94,0.0,-0.92524,5e-05,10.27068]
[1776374732853,37.46,74919.11,0.0,-0.92512,5e-05,10.2832]
[1776374732896,37.46,74919.11,0.0,-0.92512,5e-05,10.2832]
[1776374732937,37.46,74919.11,0.0,-0.92512,5e-05,10.2832]
[1776374736736,37.46,74920.52,0.0,-0.92504,5e-05,10.29226]
[1776374736767,37.46,74920.52,0.0,-0.92504,5e-05,10.29226]
[1776374736541,37.46,74924.84,0.0,-0.92481,5e-05,10.31675]
[1776374736936,37.46,74924.84,0.0,-0.92481,5e-05,10.31675]
[1776374737549,37.46,74929.71,0.0,-0.92455,5e-05,10.34431]
[1776374743591,37.46,74929.91,0.0,-0.92452,5e-05,10.34726]
[1776374748208,37.46,74931.68,0.0,-0.92442,5e-05,10.35836]
[1776374748629,37.46,74932.25,0.0,-0.92439,5e-05,10.36184]
[1776374749634,37.46,74928.52,0.0,-0.92458,5e-05,10.34126]
[1776374750484,37.46,74928.52,0.0,-0.92458,5e-05,10.34126]
[1776374750692,37.46,74928.52,0.0,-0.92458,5e-05,10.34126]
[1776374751175,37.47,74926.78,0.0,-0.92467,5e-05,10.33185]
[1776374752655,37.47,74921.77,0.0,-0.92492,5e-05,10.30455]
[1776374753614,37.47,74921.77,0.0,-0.92492,5e-05,10.30455]
[1776374753668,37.47,74921.77,0.0,-0.92492,5e-05,10.30455]
[1776374753702,37.47,74921.77,0.0,-0.92492,5e-05,10.30455]
[1776374754669,37.47,74916.25,0.0,-0.9252,5e-05,10.27452]
[1776374756682,37.47,74919.05,0.0,-0.92505,5e-05,10.29093]
[1776374757690,37.47,74921.68,0.0,-0.92491,5e-05,10.30597]
[1776374758719,37.47,74921.68,0.0,-0.92491,5e-05,10.30597]
[1776374758751,37.47,74921.68,0.0,-0.92491,5e-05,10.30597]
[1776374758936,37.47,74922.13,0.0,-0.92488,5e-05,10.30884]
[1776374761718,37.47,74928.33,0.0,-0.92455,5e-05,10.34449]
[1776374762203,37.47,74928.33,0.0,-0.92455,5e-05,10.34449]
[1776374762604,37.47,74928.33,0.0,-0.92455,5e-05,10.34449]
[1776374762655,37.47,74928.33,0.0,-0.92455,5e-05,10.34449]
[1776374762697,37.47,74928.33,0.0,-0.92455,5e-05,10.34449]
[1776374762725,37.47,74928.94,0.0,-0.92451,5e-05,10.34819]
[1776374765746,37.47,74931.57,0.0,-0.92437,5e-05,10.36372]
[1776374767760,37.47,74934.38,0.0,-0.92422,5e-05,10.37997]
[1776374770781,37.48,74929.95,0.0,-0.92444,5e-05,10.35589]
[1776374771788,37.48,74923.59,0.0,-0.92477,5e-05,10.32064]
[1776374776823,37.48,74928.27,0.0,-0.92451,5e-05,10.34844]
[1776374781857,37.48,74925.63,0.0,-0.92463,5e-05,10.33513]
[1776374786893,37.48,74929.97,0.0,-0.92439,5e-05,10.3609]
[1776374789914,37.49,74927.3,0.0,-0.92453,5e-05,10.34678]
[1776374791928,37.49,74933.83,0.0,-0.9242,5e-05,10.38061]
[1776374792935,37.49,74930.71,0.0,-0.92436,5e-05,10.36339]
[1776374793942,37.49,74925.94,0.0,-0.92461,5e-05,10.33699]
[1776374795956,37.49,74920.98,0.0,-0.92486,5e-05,10.30993]
[1776374800991,37.49,74920.3,0.0,-0.92488,5e-05,10.30787]
[1776374804018,37.49,74926.39,0.0,-0.92455,5e-05,10.34287]
[1776374805023,37.49,74934.76,0.0,-0.92411,5e-05,10.38996]
[1776374806030,37.49,74941.38,0.0,-0.92376,5e-05,10.42726]
[1776374807037,37.49,74944.56,0.0,-0.92359,5e-05,10.44527]
[1776374810199,37.5,74944.88,0.0,-0.92357,5e-05,10.44733]
[1776374810300,37.5,74944.88,0.0,-0.92357,5e-05,10.44747]
[1776374816101,37.5,74944.8,0.0,-0.92357,5e-05,10.44792]
[1776374821136,37.5,74944.68,0.0,-0.92357,5e-05,10.44805]
[1776374822143,37.5,74941.74,0.0,-0.92372,5e-05,10.43172]
[1776374823159,37.5,74939.31,0.0,-0.92385,5e-05,10.4183]
[1776374824165,37.5,74929.15,0.0,-0.92438,5e-05,10.36164]
[1776374825173,37.5,74927.41,0.0,-0.92446,5e-05,10.35223]
[1776374828194,37.5,74922.77,0.0,-0.9247,5e-05,10.32729]
[1776374831215,37.5,74918.46,0.0,-0.92491,5e-05,10.30432]
[1776374833230,37.5,74914.92,0.0,-0.92509,5e-05,10.28538]
[1776374835244,37.51,74912.4,0.0,-0.92521,5e-05,10.27219]
[1776374840536,37.51,74912.38,0.0,-0.92519,5e-05,10.27377]
[1776374840550,37.51,74914.7,0.0,-0.92507,5e-05,10.28709]
[1776374841799,37.51,74920.69,0.0,-0.92475,5e-05,10.32118]
[1776374842195,37.51,74920.69,0.0,-0.92475,5e-05,10.32118]
[1776374842293,37.51,74923.28,0.0,-0.92462,5e-05,10.33563]
[1776374844307,37.51,74948.5,0.0,-0.92329,5e-05,10.47748]
[1776374844938,37.51,74948.5,0.0,-0.92329,5e-05,10.47748]
[1776374845314,37.51,74958.0,0.0,-0.92279,5e-05,10.53103]
[1776374846321,37.51,74957.84,0.0,-0.92279,5e-05,10.53014]
[1776374852363,37.51,74955.53,0.0,-0.92294,5e-05,10.51405]
[1776374855384,37.51,74951.17,0.0,-0.92317,5e-05,10.48964]
[1776374857398,37.51,74955.04,0.0,-0.92296,5e-05,10.51157]
[1776374862433,37.51,74955.52,0.0,-0.92293,5e-05,10.51456]
[1776374868475,37.51,74955.57,0.0,-0.92292,5e-05,10.5152]
[1776374877538,37.51,74954.98,0.0,-0.92295,5e-05,10.51243]
[1776374882573,37.52,74945.31,0.0,-0.92346,5e-05,10.45839]
[1776374883580,37.52,74936.86,0.0,-0.9239,5e-05,10.41106]
[1776374884587,37.52,74937.34,0.0,-0.92388,5e-05,10.4139]
[1776374885594,37.52,74936.66,0.0,-0.92391,5e-05,10.41031]
[1776374889628,37.52,74927.18,0.0,-0.9244,5e-05,10.35816]
[1776374890635,37.52,74922.27,0.0,-0.92465,5e-05,10.33097]
[1776374891642,37.52,74920.06,0.0,-0.92476,5e-05,10.31895]
[1776374892649,37.52,74914.33,0.0,-0.92506,5e-05,10.28737]
[1776374894663,37.52,74908.75,0.0,-0.92535,5e-05,10.2563]
[1776374897684,37.52,74911.39,0.0,-0.92521,5e-05,10.27106]
[1776374899701,37.52,74913.59,0.0,-0.92509,5e-05,10.28333]
[1776374904198,37.52,74915.0,0.0,-0.925,5e-05,10.29313]
[1776374904736,37.52,74914.92,0.0,-0.925,5e-05,10.29307]
[1776374909771,37.53,74914.07,0.0,-0.92503,5e-05,10.29023]
[1776374910778,37.53,74910.58,0.0,-0.92521,5e-05,10.2712]
[1776374911785,37.53,74913.53,0.0,-0.92507,5e-05,10.28478]
[1776374913799,37.53,74915.95,0.0,-0.92494,5e-05,10.29904]
[1776374914806,37.53,74920.08,0.0,-0.92472,5e-05,10.32243]
[1776374915813,37.53,74926.75,0.0,-0.92437,5e-05,10.36]
[1776374919841,37.53,74920.43,0.0,-0.92469,5e-05,10.32581]
[1776374920848,37.53,74916.58,0.0,-0.92488,5e-05,10.3047]
[1776374923869,37.54,74919.0,0.0,-0.92475,5e-05,10.3193]
[1776374924876,37.54,74924.61,0.0,-0.92445,5e-05,10.35095]
[1776374925882,37.54,74932.18,0.0,-0.92405,5e-05,10.39355]
[1776374926890,37.54,74931.53,0.0,-0.92409,5e-05,10.39015]
[1776374931925,37.54,74931.75,0.0,-0.92406,5e-05,10.39257]
[1776374934953,37.54,74935.8,0.0,-0.92384,5e-05,10.41595]
[1776374935624,37.54,74935.8,0.0,-0.92384,5e-05,10.41595]
[1776374938981,37.54,74940.8,0.0,-0.92357,5e-05,10.44473]
[1776374940190,37.54,74940.8,0.0,-0.92357,5e-05,10.44473]
[1776374940994,37.54,74940.04,0.0,-0.92361,5e-05,10.44081]
[1776374945029,37.54,74937.5,0.0,-0.92374,5e-05,10.42731]
[1776374950064,37.54,74936.44,0.0,-0.92378,5e-05,10.42247]
[1776374955099,37.55,74937.03,0.0,-0.92374,5e-05,10.42686]
[1776374960134,37.55,74937.28,0.0,-0.92372,5e-05,10.42934]
[1776374965169,37.55,74938.57,0.0,-0.92364,5e-05,10.43765]
[1776374966176,37.55,74944.68,0.0,-0.92331,5e-05,10.47213]
[1776374971210,37.55,74945.68,0.0,-0.92328,5e-05,10.47525]
[1776374975238,37.55,74941.99,0.0,-0.92346,5e-05,10.4552]
[1776374980278,37.55,74941.3,0.0,-0.92349,5e-05,10.45233]
[1776374985309,37.56,74941.71,0.0,-0.92346,5e-05,10.45566]
[1776374990344,37.56,74939.4,0.0,-0.92357,5e-05,10.44375]
[1776374995379,37.56,74938.39,0.0,-0.92361,5e-05,10.43924]
[1776374997395,37.56,74941.32,0.0,-0.92345,5e-05,10.45612]
[1776375002430,37.56,74933.4,0.0,-0.92386,5e-05,10.41277]
[1776375003438,37.56,74928.88,0.0,-0.92409,5e-05,10.38776]
[1776375005452,37.56,74915.24,0.0,-0.9248,5e-05,10.31229]
[1776375006459,37.56,74908.14,0.0,-0.92517,5e-05,10.27282]
[1776375007465,37.56,74905.84,0.0,-0.92529,5e-05,10.26012]
[1776375010489,37.57,74901.3,0.0,-0.92552,5e-05,10.23522]
[1776375011551,37.57,74901.3,0.0,-0.92552,5e-05,10.23522]
[1776375011602,37.57,74901.3,0.0,-0.92552,5e-05,10.23522]
[1776375011701,37.57,74901.3,0.0,-0.92552,5e-05,10.23522]
[1776375011704,37.57,74899.01,0.0,-0.92563,5e-05,10.22266]
[1776375015525,37.57,74894.34,0.0,-0.92587,5e-05,10.19741]
[1776375017048,37.57,74889.53,0.0,-0.92611,5e-05,10.17123]
[1776375018193,37.57,74888.3,0.0,-0.92617,5e-05,10.16468]
[1776375018545,37.57,74887.35,0.0,-0.92622,5e-05,10.15944]
[1776375021566,37.57,74884.08,0.0,-0.92638,5e-05,10.14214]
[1776375023580,37.57,74880.89,0.0,-0.92654,5e-05,10.12512]
[1776375024587,37.57,74875.17,0.0,-0.92683,5e-05,10.09391]
[1776375025594,37.57,74871.41,0.0,-0.92701,5e-05,10.07357]
[1776375029642,37.57,74860.04,0.0,-0.92759,5e-05,10.01081]
[1776375030649,37.57,74861.18,0.0,-0.92754,5e-05,10.01707]
[1776375031656,37.57,74866.14,0.0,-0.92731,5e-05,10.04106]
[1776375032457,37.57,74866.14,0.0,-0.92731,5e-05,10.04106]
[1776375032822,37.57,74871.45,0.0,-0.92704,5e-05,10.0702]
[1776375034677,37.57,74879.14,0.0,-0.92665,5e-05,10.11236]
[1776375035684,37.57,74882.94,0.0,-0.92645,5e-05,10.13362]
[1776375036691,37.57,74892.84,0.0,-0.92594,5e-05,10.18859]
[1776375037698,37.57,74888.0,0.0,-0.92619,5e-05,10.16202]
[1776375040719,37.57,74884.88,0.0,-0.92634,5e-05,10.14544]
[1776375042492,37.57,74883.83,0.0,-0.92639,5e-05,10.13988]
[1776375042921,37.57,74890.6,0.0,-0.92604,5e-05,10.17776]
[1776375043741,37.57,74895.04,0.0,-0.92581,5e-05,10.20233]
[1776375044748,37.57,74897.68,0.0,-0.92568,5e-05,10.21714]
[1776375045755,37.57,74903.16,0.0,-0.92539,5e-05,10.24768]
[1776375046198,37.57,74903.16,0.0,-0.92539,5e-05,10.24768]
[1776375046762,37.57,74906.25,0.0,-0.92523,5e-05,10.26496]
[1776375048776,37.58,74905.99,0.0,-0.92524,5e-05,10.26404]
[1776375051797,37.58,74902.44,0.0,-0.92542,5e-05,10.24444]
[1776375056832,37.58,74906.42,0.0,-0.92521,5e-05,10.26684]
[1776375057839,37.58,74908.9,0.0,-0.92508,5e-05,10.28107]
[1776375060860,37.58,74910.18,0.0,-0.925,5e-05,10.28939]
[1776375061867,37.58,74913.67,0.0,-0.92482,5e-05,10.30919]
[1776375062874,37.58,74917.11,0.0,-0.92464,5e-05,10.32871]
[1776375063881,37.58,74921.35,0.0,-0.92441,5e-05,10.35268]
[1776375066902,37.58,74923.41,0.0,-0.92429,5e-05,10.36526]
[1776375071937,37.58,74924.08,0.0,-0.92425,5e-05,10.37014]
[1776375074958,37.59,74919.78,0.0,-0.92447,5e-05,10.34682]
[1776375075964,37.59,74914.04,0.0,-0.92476,5e-05,10.3151]
[1776375077979,37.59,74911.05,0.0,-0.92491,5e-05,10.29908]
[1776375081000,37.59,74905.92,0.0,-0.92517,5e-05,10.27114]
[1776375082007,37.59,74901.68,0.0,-0.92539,5e-05,10.24757]
[1776375082692,37.59,74901.68,0.0,-0.92539,5e-05,10.24757]
[1776375083014,37.59,74894.16,0.0,-0.92578,5e-05,10.20589]
[1776375084021,37.59,74895.72,0.0,-0.9257,5e-05,10.21459]
[1776375086035,37.59,74892.57,0.0,-0.92586,5e-05,10.19725]
[1776375088048,37.59,74897.01,0.0,-0.92563,5e-05,10.22196]
[1776375090064,37.59,74893.45,0.0,-0.92581,5e-05,10.20229]
[1776375091069,37.59,74890.16,0.0,-0.926,5e-05,10.1809]
[1776375093084,37.59,74897.07,0.0,-0.92564,5e-05,10.2197]
[1776375094091,37.59,74899.79,0.0,-0.9255,5e-05,10.23519]
[1776375098119,37.59,74897.02,0.0,-0.92564,5e-05,10.21981]
[1776375103154,37.59,74895.92,0.0,-0.92569,5e-05,10.21436]
[1776375105168,37.59,74903.02,0.0,-0.92531,5e-05,10.25467]
[1776375106175,37.59,74909.73,0.0,-0.92496,5e-05,10.29236]
[1776375108193,37.59,74909.73,0.0,-0.92496,5e-05,10.29236]
[1776375114230,37.6,74910.95,0.0,-0.92487,5e-05,10.30185]
[1776375119267,37.6,74913.97,0.0,-0.9247,5e-05,10.32017]
[1776375121282,37.6,74919.67,0.0,-0.9244,5e-05,10.35244]
[1776375125310,37.6,74930.86,0.0,-0.92381,5e-05,10.41575]
[1776375126317,37.6,74940.42,0.0,-0.92331,5e-05,10.46939]
[1776375127323,37.6,74941.75,0.0,-0.92323,5e-05,10.47688]
[1776375131352,37.6,74938.62,0.0,-0.9234,5e-05,10.45953]
[1776375134197,37.6,74937.93,0.0,-0.92343,5e-05,10.45575]
[1776375134882,37.6,74944.01,0.0,-0.92311,5e-05,10.49003]
[1776375135571,37.6,74949.51,0.0,-0.92282,5e-05,10.52097]
[1776375138400,37.6,74952.7,0.0,-0.92265,5e-05,10.53891]
[1776375143436,37.6,74952.59,0.0,-0.92266,5e-05,10.53823]
[1776375146457,37.6,74954.94,0.0,-0.92253,5e-05,10.55145]
[1776375152501,37.6,74951.97,0.0,-0.92271,5e-05,10.53139]
[1776375153507,37.6,74946.39,0.0,-0.92301,5e-05,10.50004]
[1776375154515,37.6,74943.62,0.0,-0.92315,5e-05,10.48457]
[1776375155521,37.6,74946.7,0.0,-0.92299,5e-05,10.50195]
[1776375156529,37.61,74949.93,0.0,-0.92282,5e-05,10.52017]
[1776375159549,37.61,74945.21,0.0,-0.92307,5e-05,10.49381]
[1776375161568,37.61,74942.72,0.0,-0.9232,5e-05,10.48003]
[1776375163582,37.61,74939.75,0.0,-0.92335,5e-05,10.46361]
[1776375168617,37.61,74940.63,0.0,-0.9233,5e-05,10.4693]
[1776375170631,37.61,74943.75,0.0,-0.92313,5e-05,10.4871]
[1776375172645,37.61,74946.22,0.0,-0.923,5e-05,10.50121]
[1776375173652,37.61,74943.05,0.0,-0.92316,5e-05,10.48353]
[1776375178687,37.61,74942.99,0.0,-0.92316,5e-05,10.48394]
[1776375180701,37.61,74949.64,0.0,-0.9228,5e-05,10.52157]
[1776375181708,37.61,74953.2,0.0,-0.92261,5e-05,10.54169]
[1776375185736,37.61,74957.62,0.0,-0.92238,5e-05,10.56676]
[1776375192785,37.61,74957.13,0.0,-0.9224,5e-05,10.56418]
[1776375197820,37.61,74957.4,0.0,-0.92239,5e-05,10.56564]
[1776375208897,37.61,74956.39,0.0,-0.92245,5e-05,10.55962]
[1776375217960,37.61,74956.22,0.0,-0.92248,5e-05,10.55491]
[1776375224002,37.61,74956.29,0.0,-0.92248,5e-05,10.55489]
[1776375230043,37.61,74956.83,0.0,-0.92246,5e-05,10.55743]
[1776375235079,37.61,74956.95,0.0,-0.92246,5e-05,10.55754]
[1776375242129,37.61,74957.69,0.0,-0.92242,5e-05,10.561]
[1776375243135,37.61,74960.61,0.0,-0.92227,5e-05,10.57734]
[1776375249179,37.6,74965.14,0.0,-0.92204,5e-05,10.602]
[1776375254214,37.6,74966.71,0.0,-0.92196,5e-05,10.61001]
[1776375257235,37.6,74972.11,0.0,-0.92168,5e-05,10.63998]
[1776375261145,37.6,74973.55,0.0,-0.92161,5e-05,10.64746]
[1776375261197,37.6,74973.55,0.0,-0.92161,5e-05,10.64746]
[1776375261267,37.6,74972.61,0.0,-0.92166,5e-05,10.64192]
[1776375262192,37.6,74972.61,0.0,-0.92166,5e-05,10.64192]
[1776375267309,37.6,74974.48,0.0,-0.92157,5e-05,10.65125]
[1776375271337,37.6,74977.97,0.0,-0.92141,5e-05,10.66682]
[1776375275365,37.59,74981.0,0.0,-0.92126,5e-05,10.68302]
[1776375278386,37.59,74984.77,0.0,-0.92107,5e-05,10.70361]
[1776375283421,37.59,74983.53,0.0,-0.92115,5e-05,10.69513]
[1776375289462,37.59,74983.1,0.0,-0.92119,5e-05,10.69095]
[1776375295505,37.59,74983.41,0.0,-0.92119,5e-05,10.69098]
[1776375300540,37.58,74985.99,0.0,-0.92106,5e-05,10.70416]
[1776375301547,37.58,74991.59,0.0,-0.92076,5e-05,10.73565]
[1776375302554,37.58,74997.1,0.0,-0.92047,5e-05,10.76663]
[1776375305575,37.58,75000.15,0.0,-0.92032,5e-05,10.78279]
[1776375310615,37.58,75000.13,0.0,-0.92034,5e-05,10.78061]
[1776375315651,37.57,75001.04,0.0,-0.92031,5e-05,10.78376]
[1776375318672,37.57,75003.79,0.0,-0.92017,5e-05,10.79823]
[1776375320686,37.57,75007.07,0.0,-0.92,5e-05,10.81608]
[1776375322383,37.57,75007.07,0.0,-0.92,5e-05,10.81608]
[1776375324188,37.57,75006.67,0.0,-0.92003,5e-05,10.81294]
[1776375324290,37.57,75007.74,0.0,-0.91998,5e-05,10.81818]
[1776375328745,37.56,74999.89,0.0,-0.92042,5e-05,10.77177]
[1776375329752,37.56,74994.97,0.0,-0.92069,5e-05,10.74343]
[1776375334787,37.56,74993.23,0.0,-0.92082,5e-05,10.72874]
[1776375338859,37.56,74986.86,0.0,-0.92118,5e-05,10.69145]
[1776375340200,37.56,74986.86,0.0,-0.92118,5e-05,10.69145]
[1776375340241,37.56,74982.15,0.0,-0.92143,5e-05,10.66435]
[1776375341836,37.56,74979.26,0.0,-0.92159,5e-05,10.64782]
[1776375343850,37.56,74970.92,0.0,-0.92204,5e-05,10.60036]
[1776375345864,37.56,74968.65,0.0,-0.92216,5e-05,10.58738]
[1776375347878,37.56,74959.12,0.0,-0.92267,5e-05,10.53349]
[1776375348885,37.56,74955.58,0.0,-0.92286,5e-05,10.51357]
[1776375354926,37.56,74956.22,0.0,-0.92282,5e-05,10.51734]
[1776375355934,37.56,74962.78,0.0,-0.92247,5e-05,10.5543]
[1776375357948,37.56,74964.29,0.0,-0.9224,5e-05,10.56272]
[1776375358962,37.56,74970.27,0.0,-0.92208,5e-05,10.59641]
[1776375359965,37.56,74979.65,0.0,-0.92158,5e-05,10.64935]
[1776375360972,37.56,74985.27,0.0,-0.92128,5e-05,10.68101]
[1776375362991,37.55,74991.61,0.0,-0.92094,5e-05,10.71655]
[1776375366010,37.55,74992.47,0.0,-0.9209,5e-05,10.72058]
[1776375368024,37.55,74994.79,0.0,-0.92078,5e-05,10.73319]
[1776375373059,37.55,74993.74,0.0,-0.92085,5e-05,10.72576]
[1776375375073,37.55,74988.87,0.0,-0.92112,5e-05,10.69753]
[1776375376080,37.55,74981.61,0.0,-0.92151,5e-05,10.65606]
[1776375378094,37.55,74977.7,0.0,-0.92173,5e-05,10.63351]
[1776375380109,37.55,74972.49,0.0,-0.92201,5e-05,10.60374]
[1776375381116,37.55,74970.14,0.0,-0.92214,5e-05,10.59034]
[1776375382123,37.55,74967.16,0.0,-0.9223,5e-05,10.57343]
[1776375385144,37.55,74962.9,0.0,-0.92253,5e-05,10.54844]
[1776375387158,37.55,74959.82,0.0,-0.9227,5e-05,10.53105]
[1776375388201,37.55,74942.8,0.0,-0.92359,5e-05,10.43542]
[1776375388623,37.55,74942.8,0.0,-0.92359,5e-05,10.43542]
[1776375388802,37.55,74942.8,0.0,-0.92359,5e-05,10.43542]
[1776375389179,37.54,74930.52,0.0,-0.92424,5e-05,10.36632]
[1776375390186,37.54,74930.54,0.0,-0.92424,5e-05,10.36661]
[1776375391194,37.55,74932.59,0.0,-0.92415,5e-05,10.37508]
[1776375391794,37.55,74932.59,0.0,-0.92415,5e-05,10.37508]
[1776375393955,37.54,74933.27,0.0,-0.92412,5e-05,10.37861]
[1776375395222,37.54,74926.12,0.0,-0.92449,5e-05,10.33835]
[1776375395953,37.54,74926.12,0.0,-0.92449,5e-05,10.33835]
[1776375399250,37.54,74923.7,0.0,-0.92462,5e-05,10.32442]
[1776375401351,37.54,74926.23,0.0,-0.92449,5e-05,10.33847]
[1776375401403,37.54,74926.23,0.0,-0.92449,5e-05,10.33847]
[1776375401438,37.54,74926.23,0.0,-0.92449,5e-05,10.33847]
[1776375402838,37.54,74925.94,0.0,-0.92451,5e-05,10.33671]
[1776375402883,37.54,74925.94,0.0,-0.92451,5e-05,10.33671]
[1776375402938,37.54,74925.94,0.0,-0.92451,5e-05,10.33671]
[1776375403278,37.54,74926.01,0.0,-0.92451,5e-05,10.33703]
[1776375406299,37.54,74930.96,0.0,-0.92425,5e-05,10.36445]
[1776375408313,37.54,74937.37,0.0,-0.92392,5e-05,10.40008]
[1776375409320,37.54,74943.83,0.0,-0.92358,5e-05,10.43611]
[1776375413935,37.54,74942.86,0.0,-0.92364,5e-05,10.42984]
[1776375413987,37.54,74942.86,0.0,-0.92364,5e-05,10.42984]
[1776375414196,37.54,74942.86,0.0,-0.92364,5e-05,10.42984]
[1776375416045,37.54,74943.72,0.0,-0.9236,5e-05,10.43426]
[1776375416121,37.54,74943.72,0.0,-0.9236,5e-05,10.43426]
[1776375416193,37.54,74943.72,0.0,-0.9236,5e-05,10.43426]
[1776375416369,37.54,74943.07,0.0,-0.92363,5e-05,10.43041]
[1776375421404,37.54,74942.31,0.0,-0.92368,5e-05,10.42512]
[1776375422411,37.54,74956.17,0.0,-0.92295,5e-05,10.50315]
[1776375423418,37.54,74962.13,0.0,-0.92263,5e-05,10.53678]
[1776375425433,37.54,74963.82,0.0,-0.92254,5e-05,10.54632]
[1776375430468,37.54,74962.82,0.0,-0.9226,5e-05,10.54073]
[1776375432482,37.54,74955.89,0.0,-0.92297,5e-05,10.50135]
[1776375434496,37.54,74951.67,0.0,-0.9232,5e-05,10.47699]
[1776375435288,37.54,74951.67,0.0,-0.9232,5e-05,10.47699]
[1776375435387,37.54,74951.67,0.0,-0.9232,5e-05,10.47699]
[1776375435436,37.54,74951.67,0.0,-0.9232,5e-05,10.47699]
[1776375438648,37.54,74952.76,0.0,-0.92314,5e-05,10.4827]
[1776375438666,37.54,74952.76,0.0,-0.92314,5e-05,10.4827]
[1776375438687,37.54,74952.76,0.0,-0.92314,5e-05,10.4827]
[1776375439530,37.54,74952.73,0.0,-0.92314,5e-05,10.48261]
[1776375442917,37.54,74956.66,0.0,-0.92293,5e-05,10.50488]
[1776375442938,37.54,74956.66,0.0,-0.92293,5e-05,10.50488]
[1776375442979,37.54,74956.66,0.0,-0.92293,5e-05,10.50488]
[1776375443147,37.54,74956.66,0.0,-0.92293,5e-05,10.50488]
[1776375443194,37.54,74956.66,0.0,-0.92293,5e-05,10.50488]
[1776375445877,37.54,74955.9,0.0,-0.92297,5e-05,10.5007]
[1776375445927,37.54,74955.9,0.0,-0.92297,5e-05,10.5007]
[1776375445944,37.54,74955.9,0.0,-0.92297,5e-05,10.5007]
[1776375446579,37.54,74957.13,0.0,-0.92291,5e-05,10.50765]
[1776375449090,37.54,74955.77,0.0,-0.92298,5e-05,10.50002]
[1776375449194,37.54,74955.77,0.0,-0.92298,5e-05,10.50002]
[1776375449309,37.54,74955.77,0.0,-0.92298,5e-05,10.50002]
[1776375449503,37.54,74955.77,0.0,-0.92298,5e-05,10.50002]
[1776375449698,37.54,74955.39,0.0,-0.923,5e-05,10.49795]
[1776375452622,37.54,74946.16,0.0,-0.92351,5e-05,10.44297]
[1776375454636,37.54,74943.3,0.0,-0.92366,5e-05,10.42637]
[1776375456934,37.54,74943.84,0.0,-0.92364,5e-05,10.42915]
[1776375456977,37.54,74943.84,0.0,-0.92364,5e-05,10.42915]
[1776375457191,37.54,74943.84,0.0,-0.92364,5e-05,10.42915]
[1776375460678,37.53,74953.54,0.0,-0.92314,5e-05,10.48229]
[1776375463314,37.53,74955.28,0.0,-0.92305,5e-05,10.49174]
[1776375463363,37.53,74955.28,0.0,-0.92305,5e-05,10.49174]
[1776375463441,37.53,74955.28,0.0,-0.92305,5e-05,10.49174]
[1776375465679,37.53,74957.81,0.0,-0.92292,5e-05,10.50569]
[1776375465691,37.53,74957.81,0.0,-0.92292,5e-05,10.50569]
[1776375465767,37.53,74956.49,0.0,-0.92299,5e-05,10.49829]
[1776375473768,37.53,74957.41,0.0,-0.92296,5e-05,10.50167]
[1776375477168,37.53,74957.59,0.0,-0.92295,5e-05,10.5023]
[1776375477190,37.53,74957.59,0.0,-0.92295,5e-05,10.5023]
[1776375477220,37.53,74957.59,0.0,-0.92295,5e-05,10.5023]
[1776375477891,37.53,74957.41,0.0,-0.92297,5e-05,10.50052]
[1776375477919,37.53,74957.41,0.0,-0.92297,5e-05,10.50052]
[1776375477944,37.53,74957.41,0.0,-0.92297,5e-05,10.50052]
[1776375478021,37.53,74958.26,0.0,-0.92293,5e-05,10.50493]
[1776375481928,37.52,74958.96,0.0,-0.9229,5e-05,10.5077]
[1776375481936,37.52,74958.96,0.0,-0.9229,5e-05,10.5077]
[1776375485530,37.52,74961.7,0.0,-0.92277,5e-05,10.5219]
[1776375485575,37.52,74961.7,0.0,-0.92277,5e-05,10.5219]
[1776375485607,37.52,74962.29,0.0,-0.92274,5e-05,10.52439]
[1776375485694,37.52,74962.29,0.0,-0.92274,5e-05,10.52439]
[1776375490887,37.52,74961.0,0.0,-0.92283,5e-05,10.51506]
[1776375493655,37.52,74961.85,0.0,-0.92279,5e-05,10.51904]
[1776375493692,37.52,74961.85,0.0,-0.92279,5e-05,10.51904]
[1776375493705,37.52,74961.85,0.0,-0.92279,5e-05,10.51904]
[1776375494262,37.52,74961.85,0.0,-0.92279,5e-05,10.51904]
[1776375494314,37.52,74961.85,0.0,-0.92279,5e-05,10.51904]
[1776375494437,37.52,74961.85,0.0,-0.92279,5e-05,10.51904]
[1776375494520,37.52,74961.85,0.0,-0.9228,5e-05,10.51863]
[1776375497140,37.51,74960.73,0.0,-0.92286,5e-05,10.51192]
[1776375497198,37.51,74960.73,0.0,-0.92286,5e-05,10.51192]
[1776375498965,37.51,74951.47,0.0,-0.92337,5e-05,10.45829]
[1776375500686,37.51,74948.89,0.0,-0.9235,5e-05,10.4435]
[1776375500769,37.51,74948.89,0.0,-0.9235,5e-05,10.4435]
[1776375500942,37.51,74948.89,0.0,-0.9235,5e-05,10.4435]
[1776375501093,37.51,74948.89,0.0,-0.9235,5e-05,10.4435]
[1776375501164,37.51,74948.89,0.0,-0.9235,5e-05,10.4435]
[1776375501196,37.51,74948.89,0.0,-0.9235,5e-05,10.4435]
[1776375501236,37.51,74950.01,0.0,-0.92345,5e-05,10.4495]
[1776375507021,37.51,74948.17,0.0,-0.92356,5e-05,10.43745]
[1776375510041,37.51,74953.48,0.0,-0.92329,5e-05,10.46635]
[1776375512062,37.51,74960.95,0.0,-0.92292,5e-05,10.50442]
[1776375512769,37.51,74960.95,0.0,-0.92292,5e-05,10.50442]
[1776375512814,37.51,74960.95,0.0,-0.92292,5e-05,10.50442]
[1776375512938,37.51,74960.95,0.0,-0.92292,5e-05,10.50442]
[1776375513456,37.51,74960.95,0.0,-0.92292,5e-05,10.50442]
[1776375513508,37.51,74960.95,0.0,-0.92292,5e-05,10.50442]
[1776375513547,37.51,74964.42,0.0,-0.92274,5e-05,10.52394]
[1776375513693,37.51,74964.42,0.0,-0.92274,5e-05,10.52394]
[1776375516091,37.51,74969.48,0.0,-0.92247,5e-05,10.55243]
[1776375521125,37.5,74965.88,0.0,-0.92267,5e-05,10.5318]
[1776375521940,37.5,74965.88,0.0,-0.92267,5e-05,10.5318]
[1776375522084,37.5,74965.88,0.0,-0.92267,5e-05,10.5318]
[1776375522194,37.5,74965.88,0.0,-0.92267,5e-05,10.5318]
[1776375522683,37.5,74964.73,0.0,-0.92273,5e-05,10.52529]
[1776375522735,37.5,74964.73,0.0,-0.92273,5e-05,10.52529]
[1776375522947,37.5,74964.73,0.0,-0.92273,5e-05,10.52529]
[1776375523140,37.5,74964.75,0.0,-0.92273,5e-05,10.52539]
[1776375525564,37.5,74961.99,0.0,-0.92287,5e-05,10.50982]
[1776375525630,37.5,74961.99,0.0,-0.92287,5e-05,10.50982]
[1776375525626,37.5,74957.97,0.0,-0.92308,5e-05,10.48725]
[1776375525689,37.5,74957.97,0.0,-0.92308,5e-05,10.48725]
[1776375531196,37.51,74956.35,0.0,-0.92317,5e-05,10.47842]
[1776375532886,37.51,74955.55,0.0,-0.92321,5e-05,10.47398]
[1776375532891,37.51,74955.55,0.0,-0.92321,5e-05,10.47398]
[1776375532940,37.51,74955.55,0.0,-0.92321,5e-05,10.47398]
[1776375533596,37.51,74955.55,0.0,-0.92321,5e-05,10.47398]
[1776375533647,37.51,74955.55,0.0,-0.92321,5e-05,10.47398]
[1776375533623,37.51,74955.31,0.0,-0.92322,5e-05,10.47277]
[1776375533690,37.51,74955.31,0.0,-0.92322,5e-05,10.47277]
[1776375535224,37.51,74954.76,0.0,-0.92325,5e-05,10.46975]
[1776375540259,37.51,74954.18,0.0,-0.92328,5e-05,10.46653]
[1776375541266,37.51,74962.82,0.0,-0.92283,5e-05,10.51485]
[1776375542273,37.51,74966.8,0.0,-0.92261,5e-05,10.53738]
[1776375542861,37.51,74966.8,0.0,-0.92261,5e-05,10.53738]
[1776375542913,37.51,74966.8,0.0,-0.92261,5e-05,10.53738]
[1776375542937,37.51,74966.8,0.0,-0.92261,5e-05,10.53738]
[1776375543487,37.51,74966.8,0.0,-0.92261,5e-05,10.53738]
[1776375543535,37.51,74966.8,0.0,-0.92261,5e-05,10.53738]
[1776375543637,37.51,74967.06,0.0,-0.9226,5e-05,10.53886]
[1776375543690,37.51,74967.06,0.0,-0.9226,5e-05,10.53886]
[1776375547308,37.51,74971.47,0.0,-0.92236,5e-05,10.56371]
[1776375548658,37.51,74971.47,0.0,-0.92236,5e-05,10.56371]
[1776375548666,37.51,74971.47,0.0,-0.92236,5e-05,10.56371]
[1776375548692,37.51,74972.29,0.0,-0.92232,5e-05,10.56831]
[1776375549228,37.51,74972.29,0.0,-0.92232,5e-05,10.56831]
[1776375549291,37.51,74972.29,0.0,-0.92232,5e-05,10.56831]
[1776375549444,37.51,74972.29,0.0,-0.92232,5e-05,10.56831]
[1776375549523,37.51,74972.76,0.0,-0.9223,5e-05,10.57086]
[1776375561406,37.5,74974.57,0.0,-0.92221,5e-05,10.58037]
[1776375562317,37.5,74974.57,0.0,-0.92221,5e-05,10.58037]
[1776375562369,37.5,74974.57,0.0,-0.92221,5e-05,10.58037]
[1776375562437,37.5,74974.57,0.0,-0.92221,5e-05,10.58037]
[1776375564164,37.5,74974.57,0.0,-0.92221,5e-05,10.58033]
[1776375564198,37.5,74974.57,0.0,-0.92221,5e-05,10.58033]
[1776375564216,37.5,74974.57,0.0,-0.92221,5e-05,10.58033]
[1776375564427,37.5,74974.0,0.0,-0.92224,5e-05,10.57701]
[1776375569166,37.5,74972.62,0.0,-0.92231,5e-05,10.56914]
[1776375569192,37.5,74972.62,0.0,-0.92231,5e-05,10.56914]
[1776375569462,37.5,74972.15,0.0,-0.92234,5e-05,10.56641]
[1776375570528,37.5,74972.15,0.0,-0.92234,5e-05,10.56641]
[1776375570691,37.5,74972.15,0.0,-0.92234,5e-05,10.56641]
[1776375570759,37.5,74971.19,0.0,-0.92239,5e-05,10.56097]
[1776375571450,37.5,74971.19,0.0,-0.92239,5e-05,10.56097]
[1776375571699,37.5,74971.19,0.0,-0.92239,5e-05,10.56097]
[1776375582553,37.5,74970.45,0.0,-0.92245,5e-05,10.55351]
[1776375583663,37.5,74970.45,0.0,-0.92245,5e-05,10.55351]
[1776375583693,37.5,74970.45,0.0,-0.92245,5e-05,10.55351]
[1776375583714,37.5,74970.45,0.0,-0.92245,5e-05,10.55351]
[1776375584324,37.5,74969.93,0.0,-0.92248,5e-05,10.55057]
[1776375584442,37.5,74969.93,0.0,-0.92248,5e-05,10.55057]
[1776375584567,37.5,74966.61,0.0,-0.92266,5e-05,10.53185]
[1776375585886,37.5,74965.45,0.0,-0.92272,5e-05,10.52535]
[1776375585938,37.5,74965.45,0.0,-0.92272,5e-05,10.52535]
[1776375589447,37.5,74964.5,0.0,-0.92277,5e-05,10.52014]
[1776375589499,37.5,74964.5,0.0,-0.92277,5e-05,10.52014]
[1776375589692,37.5,74964.5,0.0,-0.92277,5e-05,10.52014]
[1776375589602,37.5,74964.18,0.0,-0.92278,5e-05,10.51839]
[1776375594637,37.5,74965.93,0.0,-0.92269,5e-05,10.5285]
[1776375596033,37.5,74968.12,0.0,-0.92257,5e-05,10.54088]
[1776375596085,37.5,74968.12,0.0,-0.92257,5e-05,10.54088]
[1776375596187,37.5,74968.12,0.0,-0.92257,5e-05,10.54088]
[1776375596810,37.5,74969.54,0.0,-0.92249,5e-05,10.54891]
[1776375596862,37.5,74969.54,0.0,-0.92249,5e-05,10.54891]
[1776375596941,37.5,74969.54,0.0,-0.92249,5e-05,10.54891]
[1776375597658,37.5,74971.75,0.0,-0.92238,5e-05,10.56138]
[1776375600684,37.5,74979.43,0.0,-0.92197,5e-05,10.60474]
[1776375601690,37.5,74986.9,0.0,-0.92157,5e-05,10.64697]
[1776375602697,37.5,74990.6,0.0,-0.92137,5e-05,10.66781]
[1776375604710,37.5,74983.22,0.0,-0.92177,5e-05,10.62562]
[1776375605718,37.5,74979.22,0.0,-0.92199,5e-05,10.60285]
[1776375606900,37.5,74977.23,0.0,-0.92209,5e-05,10.59151]
[1776375606925,37.5,74977.23,0.0,-0.92209,5e-05,10.59151]
[1776375606938,37.5,74977.23,0.0,-0.92209,5e-05,10.59151]
[1776375607688,37.5,74977.23,0.0,-0.92209,5e-05,10.59151]
[1776375607707,37.5,74977.23,0.0,-0.92209,5e-05,10.59151]
[1776375607732,37.5,74976.44,0.0,-0.92214,5e-05,10.58697]
[1776375607940,37.5,74976.44,0.0,-0.92214,5e-05,10.58697]
[1776375608750,37.5,74972.9,0.0,-0.92233,5e-05,10.56691]
[1776375608937,37.5,74972.9,0.0,-0.92233,5e-05,10.56691]
[1776375609746,37.5,74971.66,0.0,-0.92239,5e-05,10.55988]
[1776375615788,37.5,74970.57,0.0,-0.92245,5e-05,10.55369]
[1776375621830,37.5,74969.92,0.0,-0.92248,5e-05,10.55004]
[1776375626865,37.5,74969.76,0.0,-0.92249,5e-05,10.5492]
[1776375630853,37.5,74969.19,0.0,-0.92252,5e-05,10.54602]
[1776375630906,37.5,74969.19,0.0,-0.92252,5e-05,10.54602]
[1776375630949,37.5,74969.19,0.0,-0.92252,5e-05,10.54602]
[1776375631545,37.5,74969.19,0.0,-0.92252,5e-05,10.54602]
[1776375631624,37.5,74969.19,0.0,-0.92252,5e-05,10.54602]
[1776375631692,37.5,74969.19,0.0,-0.92252,5e-05,10.54602]
[1776375631725,37.5,74969.19,0.0,-0.92254,5e-05,10.54278]
[1776375633949,37.5,74975.04,0.0,-0.92223,5e-05,10.57586]
[1776375634940,37.5,74988.45,0.0,-0.92151,5e-05,10.65175]
[1776375636629,37.5,74988.45,0.0,-0.92151,5e-05,10.65175]
[1776375636676,37.5,74988.45,0.0,-0.92151,5e-05,10.65175]
[1776375636694,37.5,74988.45,0.0,-0.92151,5e-05,10.65175]
[1776375636777,37.5,74988.83,0.0,-0.9215,5e-05,10.65362]
[1776375637781,37.5,74990.87,0.0,-0.92139,5e-05,10.6652]
[1776375637834,37.5,74990.87,0.0,-0.92139,5e-05,10.6652]
[1776375637945,37.5,74990.87,0.0,-0.92139,5e-05,10.6652]
[1776375637961,37.5,74992.73,0.0,-0.92129,5e-05,10.6756]
[1776375644005,37.5,74992.78,0.0,-0.92129,5e-05,10.67487]
[1776375652060,37.5,74994.47,0.0,-0.92122,5e-05,10.68309]
[1776375655946,37.5,74997.89,0.0,-0.92104,5e-05,10.70194]
[1776375655998,37.5,74997.89,0.0,-0.92104,5e-05,10.70194]
[1776375656199,37.5,74997.89,0.0,-0.92104,5e-05,10.70194]
[1776375656727,37.5,74997.89,0.0,-0.92104,5e-05,10.70194]
[1776375656759,37.5,74997.89,0.0,-0.92104,5e-05,10.70194]
[1776375656773,37.5,74997.95,0.0,-0.92104,5e-05,10.70186]
[1776375656939,37.5,74997.95,0.0,-0.92104,5e-05,10.70186]
[1776375662134,37.49,75001.21,0.0,-0.92087,5e-05,10.71935]
[1776375663549,37.49,75001.21,0.0,-0.92087,5e-05,10.71935]
[1776375663605,37.49,75001.21,0.0,-0.92087,5e-05,10.71935]
[1776375663695,37.49,75001.21,0.0,-0.92087,5e-05,10.71935]
[1776375664115,37.49,75002.56,0.0,-0.9208,5e-05,10.72657]
[1776375664167,37.49,75002.56,0.0,-0.9208,5e-05,10.72657]
[1776375664196,37.49,75002.56,0.0,-0.9208,5e-05,10.72657]
[1776375664217,37.49,75002.47,0.0,-0.92081,5e-05,10.72606]
[1776375670189,37.49,75002.54,0.0,-0.92082,5e-05,10.72508]
[1776375671586,37.49,75002.54,0.0,-0.92082,5e-05,10.72508]
[1776375671640,37.49,75002.54,0.0,-0.92082,5e-05,10.72508]
[1776375671691,37.49,75002.54,0.0,-0.92082,5e-05,10.72508]
[1776375672191,37.49,75002.54,0.0,-0.92082,5e-05,10.72464]
[1776375672243,37.49,75002.54,0.0,-0.92082,5e-05,10.72464]
[1776375672439,37.49,75002.54,0.0,-0.92082,5e-05,10.72464]
[1776375673211,37.49,75002.65,0.0,-0.92082,5e-05,10.72504]
[1776375678246,37.49,74999.75,0.0,-0.92099,5e-05,10.70745]
[1776375679561,37.49,74999.75,0.0,-0.92099,5e-05,10.70745]
[1776375679690,37.49,74999.75,0.0,-0.92099,5e-05,10.70745]
[1776375679777,37.49,74992.99,0.0,-0.92135,5e-05,10.66872]
[1776375680088,37.49,74992.99,0.0,-0.92135,5e-05,10.66872]
[1776375681087,37.49,74990.86,0.0,-0.92147,5e-05,10.65663]
[1776375681128,37.49,74990.86,0.0,-0.92147,5e-05,10.65663]
[1776375681199,37.49,74990.86,0.0,-0.92147,5e-05,10.65663]
[1776375681267,37.49,74990.41,0.0,-0.92149,5e-05,10.65396]
[1776375684288,37.49,74985.45,0.0,-0.92177,5e-05,10.62516]
[1776375685087,37.49,74985.45,0.0,-0.92177,5e-05,10.62516]
[1776375685106,37.49,74985.45,0.0,-0.92177,5e-05,10.62516]
[1776375685203,37.49,74985.45,0.0,-0.92177,5e-05,10.62516]
[1776375687279,37.48,74980.65,0.0,-0.92203,5e-05,10.59709]
[1776375687295,37.48,74980.65,0.0,-0.92203,5e-05,10.59709]
[1776375687436,37.48,74980.65,0.0,-0.92203,5e-05,10.59709]
[1776375687509,37.48,74978.85,0.0,-0.92213,5e-05,10.58649]
[1776375692344,37.48,74982.08,0.0,-0.922,5e-05,10.59995]
[1776375694138,37.48,74983.95,0.0,-0.9219,5e-05,10.61053]
[1776375694189,37.48,74983.95,0.0,-0.9219,5e-05,10.61053]
[1776375694199,37.48,74983.95,0.0,-0.9219,5e-05,10.61053]
[1776375694358,37.48,74985.69,0.0,-0.9218,5e-05,10.62037]
[1776375696372,37.48,74989.42,0.0,-0.9216,5e-05,10.64143]
[1776375697379,37.48,75000.06,0.0,-0.92103,5e-05,10.70181]
[1776375698385,37.48,75004.02,0.0,-0.92082,5e-05,10.72418]
[1776375698941,37.48,75004.02,0.0,-0.92082,5e-05,10.72418]
[1776375698993,37.48,75004.02,0.0,-0.92082,5e-05,10.72418]
[1776375699209,37.48,75004.02,0.0,-0.92082,5e-05,10.72418]
[1776375699393,37.48,75004.52,0.0,-0.92079,5e-05,10.72683]
[1776375704428,37.48,75005.25,0.0,-0.92076,5e-05,10.72991]
[1776375707448,37.48,75000.16,0.0,-0.92105,5e-05,10.70025]
[1776375708709,37.48,74996.38,0.0,-0.92125,5e-05,10.67834]
[1776375710610,37.48,74994.02,0.0,-0.92138,5e-05,10.66478]
[1776375710678,37.48,74994.02,0.0,-0.92138,5e-05,10.66478]
[1776375710692,37.48,74994.02,0.0,-0.92138,5e-05,10.66478]
[1776375710780,37.48,74994.13,0.0,-0.92138,5e-05,10.66527]
[1776375716512,37.48,74993.63,0.0,-0.92141,5e-05,10.66176]
[1776375721098,37.47,74992.82,0.0,-0.92146,5e-05,10.65665]
[1776375721124,37.47,74992.82,0.0,-0.92146,5e-05,10.65665]
[1776375721203,37.47,74992.82,0.0,-0.92146,5e-05,10.65665]
[1776375721547,37.47,74991.84,0.0,-0.92151,5e-05,10.65097]
[1776375722554,37.47,74982.25,0.0,-0.92203,5e-05,10.59648]
[1776375723561,37.47,74978.95,0.0,-0.92221,5e-05,10.5777]
[1776375724705,37.47,74978.95,0.0,-0.92221,5e-05,10.5777]
[1776375724713,37.47,74978.95,0.0,-0.92221,5e-05,10.5777]
[1776375724751,37.47,74974.75,0.0,-0.92243,5e-05,10.55394]
[1776375724937,37.47,74974.75,0.0,-0.92243,5e-05,10.55394]
[1776375726770,37.47,74984.34,0.0,-0.92192,5e-05,10.60826]
[1776375727035,37.47,74984.34,0.0,-0.92192,5e-05,10.60826]
[1776375727081,37.47,74984.34,0.0,-0.92192,5e-05,10.60826]
[1776375727202,37.47,74984.34,0.0,-0.92192,5e-05,10.60826]
[1776375727589,37.47,74988.12,0.0,-0.92172,5e-05,10.62968]
[1776375728596,37.47,74988.49,0.0,-0.9217,5e-05,10.63174]
[1776375731616,37.47,74997.17,0.0,-0.92123,5e-05,10.68066]
[1776375733351,37.47,74999.46,0.0,-0.92111,5e-05,10.69352]
[1776375733403,37.47,74999.46,0.0,-0.92111,5e-05,10.69352]
[1776375733436,37.47,74999.46,0.0,-0.92111,5e-05,10.69352]
[1776375733631,37.47,75002.09,0.0,-0.92097,5e-05,10.7083]
[1776375738666,37.47,75001.94,0.0,-0.92099,5e-05,10.70632]
[1776375740346,37.47,75001.59,0.0,-0.92101,5e-05,10.70411]
[1776375740391,37.47,75001.59,0.0,-0.92101,5e-05,10.70411]
[1776375740440,37.47,75001.59,0.0,-0.92101,5e-05,10.70411]
[1776375740680,37.47,75000.35,0.0,-0.92108,5e-05,10.69685]
[1776375746722,37.47,75001.22,0.0,-0.92104,5e-05,10.70058]
[1776375747053,37.47,75001.22,0.0,-0.92104,5e-05,10.70058]
[1776375747106,37.47,75001.22,0.0,-0.92104,5e-05,10.70058]
[1776375747189,37.47,75001.22,0.0,-0.92104,5e-05,10.70058]
[1776375747729,37.47,75002.7,0.0,-0.92097,5e-05,10.7088]
[1776375753771,37.47,75002.45,0.0,-0.92101,5e-05,10.7028]
[1776375756640,37.46,75002.41,0.0,-0.92102,5e-05,10.70237]
[1776375756692,37.46,75002.41,0.0,-0.92102,5e-05,10.70237]
[1776375756792,37.46,74999.22,0.0,-0.92119,5e-05,10.68381]
[1776375762838,37.46,75000.62,0.0,-0.92113,5e-05,10.69065]
[1776375766355,37.46,75000.55,0.0,-0.92114,5e-05,10.69006]
[1776375766357,37.46,75000.55,0.0,-0.92114,5e-05,10.69006]
[1776375766438,37.46,75000.55,0.0,-0.92114,5e-05,10.69006]
[1776375766866,37.46,75001.59,0.0,-0.92109,5e-05,10.69541]
[1776375771901,37.46,75001.74,0.0,-0.92109,5e-05,10.69528]
[1776375776936,37.46,75001.88,0.0,-0.92109,5e-05,10.69509]
[1776375780141,37.46,75002.0,0.0,-0.92109,5e-05,10.69538]
[1776375780193,37.46,75002.0,0.0,-0.92109,5e-05,10.69538]
[1776375780816,37.46,75002.0,0.0,-0.92109,5e-05,10.69538]
[1776375780884,37.46,75002.0,0.0,-0.92109,5e-05,10.69538]
[1776375780853,37.46,75001.88,0.0,-0.9211,5e-05,10.6943]
[1776375780964,37.46,74996.09,0.0,-0.92141,5e-05,10.66138]
[1776375781971,37.46,74990.37,0.0,-0.92172,5e-05,10.62876]
[1776375787006,37.46,74986.98,0.0,-0.9219,5e-05,10.6091]
[1776375790028,37.45,74989.95,0.0,-0.92175,5e-05,10.62574]
[1776375795063,37.45,74995.5,0.0,-0.92145,5e-05,10.65675]
[1776375796070,37.45,74997.9,0.0,-0.92132,5e-05,10.67026]
[1776375797077,37.45,75000.54,0.0,-0.92118,5e-05,10.68512]
[1776375805133,37.45,75000.7,0.0,-0.92119,5e-05,10.68471]
[1776375806205,37.45,75000.7,0.0,-0.92119,5e-05,10.68471]
[1776375807943,37.45,75000.7,0.0,-0.92119,5e-05,10.68438]
[1776375808154,37.45,75000.12,0.0,-0.92122,5e-05,10.68092]
[1776375812183,37.45,74996.36,0.0,-0.92145,5e-05,10.6556]
[1776375813189,37.45,74990.3,0.0,-0.92178,5e-05,10.62107]
[1776375814197,37.45,74988.04,0.0,-0.9219,5e-05,10.60818]
[1776375815204,37.45,74981.9,0.0,-0.92223,5e-05,10.57335]
[1776375817219,37.45,74980.45,0.0,-0.92231,5e-05,10.56517]
[1776375822254,37.45,74979.64,0.0,-0.92235,5e-05,10.56072]
[1776375823936,37.45,74979.64,0.0,-0.92235,5e-05,10.56072]
[1776375824272,37.45,74979.62,0.0,-0.92235,5e-05,10.56067]
[1776375829306,37.45,74977.95,0.0,-0.92244,5e-05,10.55143]
[1776375830313,37.45,74975.56,0.0,-0.92257,5e-05,10.53798]
[1776375831319,37.45,74971.97,0.0,-0.92276,5e-05,10.51778]
[1776375833335,37.45,74976.6,0.0,-0.92251,5e-05,10.54416]
[1776375834342,37.45,74984.33,0.0,-0.9221,5e-05,10.58796]
[1776375835349,37.45,74986.27,0.0,-0.92199,5e-05,10.59895]
[1776375836355,37.45,74979.5,0.0,-0.92235,5e-05,10.56062]
[1776375837363,37.45,74976.99,0.0,-0.92249,5e-05,10.54647]
[1776375841391,37.45,74974.64,0.0,-0.92261,5e-05,10.53352]
[1776375842398,37.45,74972.32,0.0,-0.92273,5e-05,10.52051]
[1776375843408,37.45,74981.83,0.0,-0.92222,5e-05,10.57437]
[1776375844415,37.45,74988.57,0.0,-0.92186,5e-05,10.61258]
[1776375845422,37.45,74985.15,0.0,-0.92205,5e-05,10.59316]
[1776375850469,37.45,74981.63,0.0,-0.92223,5e-05,10.57325]
[1776375851476,37.45,74977.41,0.0,-0.92246,5e-05,10.5494]
[1776375852483,37.45,74972.14,0.0,-0.92274,5e-05,10.51969]
[1776375854620,37.45,74965.42,0.0,-0.92309,5e-05,10.48201]
[1776375855504,37.45,74968.22,0.0,-0.92294,5e-05,10.49795]
[1776375856511,37.45,74975.1,0.0,-0.92258,5e-05,10.53691]
[1776375857517,37.45,74977.99,0.0,-0.92242,5e-05,10.55331]
[1776375862553,37.45,74980.53,0.0,-0.92228,5e-05,10.56786]
[1776375867588,37.45,74982.15,0.0,-0.9222,5e-05,10.5771]
[1776375868594,37.45,74984.58,0.0,-0.92207,5e-05,10.59086]
[1776375873630,37.45,74984.36,0.0,-0.9221,5e-05,10.58626]
[1776375878665,37.45,74982.72,0.0,-0.92219,5e-05,10.57694]
[1776375879672,37.45,74977.45,0.0,-0.92247,5e-05,10.54712]
[1776375880678,37.45,74971.9,0.0,-0.92277,5e-05,10.51578]
[1776375881685,37.45,74965.22,0.0,-0.92312,5e-05,10.47817]
[1776375883699,37.45,74963.1,0.0,-0.92323,5e-05,10.4665]
[1776375887728,37.45,74960.79,0.0,-0.92335,5e-05,10.45422]
[1776375892765,37.46,74959.3,0.0,-0.92342,5e-05,10.44681]
[1776375897800,37.46,74958.82,0.0,-0.92343,5e-05,10.44532]
[1776375901828,37.46,74964.13,0.0,-0.92314,5e-05,10.47594]
[1776375903842,37.46,74967.26,0.0,-0.92297,5e-05,10.49384]
[1776375905856,37.46,74962.73,0.0,-0.92321,5e-05,10.46855]
[1776375908877,37.46,74960.33,0.0,-0.92333,5e-05,10.45551]
[1776375909884,37.46,74957.93,0.0,-0.92346,5e-05,10.44217]
[1776375911898,37.46,74954.7,0.0,-0.92363,5e-05,10.4244]
[1776375917940,37.46,74954.01,0.0,-0.92365,5e-05,10.42175]
[1776375923981,37.47,74953.25,0.0,-0.92368,5e-05,10.41868]
[1776375932038,37.47,74952.38,0.0,-0.92373,5e-05,10.41205]
[1776375937073,37.47,74951.37,0.0,-0.92377,5e-05,10.40741]
[1776375942108,37.47,74952.65,0.0,-0.9237,5e-05,10.41557]
[1776375943115,37.47,74957.12,0.0,-0.92346,5e-05,10.44087]
[1776375944122,37.47,74961.2,0.0,-0.92324,5e-05,10.46396]
[1776375947143,37.47,74958.83,0.0,-0.92336,5e-05,10.45101]
[1776375948150,37.47,74955.97,0.0,-0.92351,5e-05,10.43506]
[1776375953185,37.48,74958.08,0.0,-0.92339,5e-05,10.44774]
[1776375956215,37.48,74961.85,0.0,-0.92319,5e-05,10.46938]
[1776375957213,37.48,74968.55,0.0,-0.92283,5e-05,10.50723]
[1776375958219,37.48,74965.95,0.0,-0.92297,5e-05,10.49263]
[1776375961241,37.48,74962.14,0.0,-0.92317,5e-05,10.47142]
[1776375962248,37.48,74958.5,0.0,-0.92336,5e-05,10.45106]
[1776375966276,37.48,74963.28,0.0,-0.9231,5e-05,10.47855]
[1776375967284,37.48,74966.32,0.0,-0.92294,5e-05,10.49578]
[1776375968291,37.48,74974.48,0.0,-0.92251,5e-05,10.54188]
[1776375969298,37.48,74975.89,0.0,-0.92243,5e-05,10.54985]
[1776375972319,37.48,74969.03,0.0,-0.9228,5e-05,10.5111]
[1776375974334,37.48,74965.77,0.0,-0.92297,5e-05,10.49284]
[1776375978362,37.48,74962.04,0.0,-0.92316,5e-05,10.47217]
[1776375979368,37.48,74958.58,0.0,-0.92335,5e-05,10.45282]
[1776375983397,37.48,74961.94,0.0,-0.92316,5e-05,10.47226]
[1776375984403,37.48,74969.25,0.0,-0.92277,5e-05,10.51355]
[1776375985410,37.48,74973.95,0.0,-0.92252,5e-05,10.54012]
[1776375987425,37.48,74977.21,0.0,-0.92235,5e-05,10.55852]
[1776375989439,37.48,74983.58,0.0,-0.92201,5e-05,10.59451]
[1776375991453,37.48,74984.98,0.0,-0.92196,5e-05,10.59898]
[1776375992459,37.48,74982.63,0.0,-0.92208,5e-05,10.58558]
[1776375995482,37.48,74979.91,0.0,-0.92223,5e-05,10.57001]
[1776375998504,37.48,74975.47,0.0,-0.92247,5e-05,10.54481]
[1776375999511,37.48,74972.95,0.0,-0.9226,5e-05,10.53059]
[1776376004555,37.48,74974.99,0.0,-0.92249,5e-05,10.54224]
[1776376006570,37.48,74979.99,0.0,-0.92223,5e-05,10.5705]
[1776376007576,37.48,74983.7,0.0,-0.92203,5e-05,10.59145]
[1776376012611,37.48,74984.35,0.0,-0.922,5e-05,10.59476]
[1776376013619,37.48,74979.92,0.0,-0.92224,5e-05,10.56962]
[1776376014626,37.48,74976.89,0.0,-0.9224,5e-05,10.55246]
[1776376019661,37.48,74977.03,0.0,-0.92239,5e-05,10.55325]
[1776376021675,37.48,74981.01,0.0,-0.92218,5e-05,10.57574]
[1776376022682,37.48,74983.47,0.0,-0.92205,5e-05,10.58963]
[1776376023689,37.48,74986.24,0.0,-0.9219,5e-05,10.60526]
[1776376028723,37.48,74988.84,0.0,-0.92176,5e-05,10.61955]
[1776376031744,37.48,74982.94,0.0,-0.92208,5e-05,10.58586]
[1776376032752,37.48,74979.87,0.0,-0.92225,5e-05,10.56846]
[1776376034765,37.48,74975.43,0.0,-0.92248,5e-05,10.54336]
[1776376035773,37.48,74972.67,0.0,-0.92263,5e-05,10.5278]
[1776376036780,37.48,74969.4,0.0,-0.9228,5e-05,10.5094]
[1776376038793,37.48,74966.93,0.0,-0.92293,5e-05,10.49561]
[1776376040807,37.48,74962.83,0.0,-0.92315,5e-05,10.47271]
[1776376043832,37.48,74968.74,0.0,-0.92283,5e-05,10.50637]
[1776376045846,37.48,74976.78,0.0,-0.9224,5e-05,10.55196]
[1776376046853,37.48,74979.23,0.0,-0.92227,5e-05,10.56588]
[1776376047860,37.48,74982.93,0.0,-0.92207,5e-05,10.58682]
[1776376048867,37.48,74986.08,0.0,-0.9219,5e-05,10.60465]
[1776376053906,37.48,74986.82,0.0,-0.92189,5e-05,10.60526]
[1776376056925,37.48,74989.57,0.0,-0.92174,5e-05,10.62066]
[1776376061960,37.48,74990.78,0.0,-0.92168,5e-05,10.62703]
[1776376066996,37.48,74991.58,0.0,-0.92164,5e-05,10.63113]
[1776376072031,37.48,74991.98,0.0,-0.92163,5e-05,10.6328]
[1776376077066,37.47,74991.65,0.0,-0.92165,5e-05,10.63022]
[1776376083107,37.47,74991.63,0.0,-0.92166,5e-05,10.62929]
[1776376088143,37.47,74992.53,0.0,-0.92162,5e-05,10.63375]
[1776376093178,37.47,74993.58,0.0,-0.92157,5e-05,10.63903]
[1776376096199,37.47,75003.97,0.0,-0.92101,5e-05,10.69767]
[1776376097206,37.47,75008.14,0.0,-0.92079,5e-05,10.72119]
[1776376099220,37.47,75013.59,0.0,-0.9205,5e-05,10.75171]
[1776376099943,37.47,75013.59,0.0,-0.9205,5e-05,10.75171]
[1776376100227,37.47,75015.18,0.0,-0.92042,5e-05,10.76046]
[1776376100297,37.47,75015.18,0.0,-0.92042,5e-05,10.76046]
[1776376101234,37.47,75009.85,0.0,-0.92071,5e-05,10.72973]
[1776376102241,37.47,75005.02,0.0,-0.92097,5e-05,10.70195]
[1776376104453,37.47,75004.63,0.0,-0.921,5e-05,10.69927]
[1776376107942,37.47,75003.35,0.0,-0.92107,5e-05,10.69136]
[1776376108038,37.46,75003.35,0.0,-0.92108,5e-05,10.69117]
[1776376112311,37.46,74999.81,0.0,-0.9213,5e-05,10.66704]
[1776376114325,37.46,74994.95,0.0,-0.92156,5e-05,10.63918]
[1776376122380,37.46,74993.26,0.0,-0.92166,5e-05,10.62895]
[1776376125943,37.46,74993.65,0.0,-0.92164,5e-05,10.63093]
[1776376126043,37.46,74993.33,0.0,-0.92166,5e-05,10.62904]
[1776376130436,37.46,74997.11,0.0,-0.92146,5e-05,10.65022]
[1776376133458,37.46,74999.65,0.0,-0.92132,5e-05,10.66433]
[1776376138493,37.46,74999.99,0.0,-0.92131,5e-05,10.66559]
[1776376143527,37.46,75000.92,0.0,-0.92127,5e-05,10.67002]
[1776376147845,37.46,75001.58,0.0,-0.92124,5e-05,10.67315]
[1776376148177,37.46,75005.88,0.0,-0.92101,5e-05,10.69715]
[1776376148563,37.46,75009.73,0.0,-0.9208,5e-05,10.71908]
[1776376149954,37.46,75009.73,0.0,-0.9208,5e-05,10.71908]
[1776376150053,37.46,75010.16,0.0,-0.92078,5e-05,10.72125]
[1776376151772,37.46,75010.19,0.0,-0.92078,5e-05,10.72113]
[1776376152591,37.45,75017.8,0.0,-0.92038,5e-05,10.76397]
[1776376154604,37.45,75021.38,0.0,-0.92019,5e-05,10.78371]
[1776376159639,37.45,75021.71,0.0,-0.92019,5e-05,10.78367]
[1776376164675,37.45,75020.82,0.0,-0.92026,5e-05,10.77663]
[1776376167696,37.44,75023.6,0.0,-0.92011,5e-05,10.79142]
[1776376172730,37.44,75022.54,0.0,-0.92021,5e-05,10.78024]
[1776376176759,37.44,75025.06,0.0,-0.92009,5e-05,10.79329]
[1776376181793,37.44,75024.89,0.0,-0.92011,5e-05,10.79052]
[1776376186829,37.43,75023.7,0.0,-0.9202,5e-05,10.78189]
[1776376191864,37.43,75023.24,0.0,-0.92024,5e-05,10.77748]
[1776376196900,37.43,75023.39,0.0,-0.92025,5e-05,10.77661]
[1776376201934,37.42,75022.7,0.0,-0.9203,5e-05,10.77093]
[1776376206970,37.42,75019.95,0.0,-0.92047,5e-05,10.75351]
[1776376209938,37.42,75019.91,0.0,-0.92048,5e-05,10.75263]
[1776376212008,37.42,75017.11,0.0,-0.92064,5e-05,10.73571]
[1776376217041,37.42,75016.02,0.0,-0.92071,5e-05,10.7281]
[1776376222076,37.41,75015.24,0.0,-0.92077,5e-05,10.72235]
[1776376227111,37.41,75016.47,0.0,-0.92071,5e-05,10.72818]
[1776376230132,37.41,75020.32,0.0,-0.92051,5e-05,10.74946]
[1776376235167,37.41,75017.63,0.0,-0.92069,5e-05,10.72949]
[1776376240202,37.41,75015.79,0.0,-0.9208,5e-05,10.71786]
[1776376241211,37.41,75010.43,0.0,-0.92109,5e-05,10.68708]
[1776376242218,37.41,75007.85,0.0,-0.92124,5e-05,10.67203]
[1776376249268,37.4,75008.71,0.0,-0.9212,5e-05,10.676]
[1776376255310,37.4,75008.01,0.0,-0.92125,5e-05,10.67122]
[1776376260346,37.4,75005.92,0.0,-0.92136,5e-05,10.6588]
[1776376262360,37.4,75008.2,0.0,-0.92124,5e-05,10.67162]
[1776376264374,37.4,75010.91,0.0,-0.9211,5e-05,10.68686]
[1776376269409,37.4,75012.3,0.0,-0.92103,5e-05,10.69414]
[1776376273440,37.4,75017.18,0.0,-0.92077,5e-05,10.72141]
[1776376273940,37.4,75017.18,0.0,-0.92077,5e-05,10.72141]
[1776376279479,37.4,75015.19,0.0,-0.92089,5e-05,10.709]
[1776376283939,37.4,75013.09,0.0,-0.92101,5e-05,10.69657]
[1776376289548,37.39,75011.41,0.0,-0.92111,5e-05,10.68606]
[1776376292570,37.39,75006.11,0.0,-0.92142,5e-05,10.65221]
[1776376293577,37.39,74997.18,0.0,-0.9219,5e-05,10.60138]
[1776376294584,37.39,74993.8,0.0,-0.92208,5e-05,10.58221]
[1776376296597,37.39,74990.69,0.0,-0.92225,5e-05,10.56467]
[1776376301632,37.39,74991.57,0.0,-0.9222,5e-05,10.57003]
[1776376303647,37.39,74997.31,0.0,-0.92189,5e-05,10.60271]
[1776376305325,37.39,74997.31,0.0,-0.92189,5e-05,10.60271]
[1776376305427,37.39,74998.81,0.0,-0.92181,5e-05,10.61125]
[1776376305661,37.39,75003.47,0.0,-0.92155,5e-05,10.63773]
[1776376307675,37.39,75007.3,0.0,-0.92135,5e-05,10.65943]
[1776376309688,37.39,75004.7,0.0,-0.92149,5e-05,10.64451]
[1776376314724,37.39,75001.81,0.0,-0.92165,5e-05,10.62787]
[1776376318752,37.39,74998.55,0.0,-0.92182,5e-05,10.60927]
[1776376319758,37.39,74995.11,0.0,-0.92201,5e-05,10.58976]
[1776376320766,37.39,74989.84,0.0,-0.92229,5e-05,10.55992]
[1776376324793,37.39,74993.66,0.0,-0.92208,5e-05,10.5819]
[1776376326808,37.39,74996.65,0.0,-0.92192,5e-05,10.59897]
[1776376330836,37.39,75000.44,0.0,-0.92172,5e-05,10.62063]
[1776376331843,37.4,75004.5,0.0,-0.9215,5e-05,10.64372]
[1776376334865,37.39,75006.9,0.0,-0.92137,5e-05,10.65724]
[1776376336567,37.39,75007.08,0.0,-0.92136,5e-05,10.6582]
[1776376337935,37.39,75008.74,0.0,-0.92127,5e-05,10.66759]
[1776376338031,37.39,75008.66,0.0,-0.92128,5e-05,10.66706]
[1776376344934,37.39,75008.66,0.0,-0.92128,5e-05,10.66648]
[1776376349969,37.39,75008.29,0.0,-0.92131,5e-05,10.66391]
[1776376357023,37.39,75008.92,0.0,-0.9213,5e-05,10.66348]
[1776376362057,37.39,75008.05,0.0,-0.92135,5e-05,10.65796]
[1776376367093,37.39,75008.18,0.0,-0.92135,5e-05,10.65812]
[1776376371121,37.39,75002.75,0.0,-0.92165,5e-05,10.62677]
[1776376374141,37.39,75000.29,0.0,-0.92178,5e-05,10.61262]
[1776376379177,37.39,74998.74,0.0,-0.92187,5e-05,10.60366]
[1776376386226,37.39,74996.52,0.0,-0.92199,5e-05,10.59109]
[1776376391261,37.39,74994.66,0.0,-0.92209,5e-05,10.58072]
[1776376396295,37.39,74993.36,0.0,-0.92215,5e-05,10.57365]
[1776376397940,37.39,74991.6,0.0,-0.92225,5e-05,10.56374]
[1776376398310,37.39,74991.49,0.0,-0.92225,5e-05,10.56319]
[1776376403345,37.39,74988.82,0.0,-0.92239,5e-05,10.54872]
[1776376409386,37.39,74984.51,0.0,-0.92261,5e-05,10.52508]
[1776376414422,37.39,74984.25,0.0,-0.92264,5e-05,10.52114]
[1776376419456,37.39,74983.59,0.0,-0.92267,5e-05,10.51819]
[1776376424493,37.4,74982.7,0.0,-0.92271,5e-05,10.51396]
[1776376429528,37.4,74981.49,0.0,-0.92276,5e-05,10.50792]
[1776376434563,37.4,74980.84,0.0,-0.92279,5e-05,10.50507]
[1776376436577,37.4,74977.66,0.0,-0.92296,5e-05,10.48743]
[1776376441613,37.4,74977.22,0.0,-0.92297,5e-05,10.48585]
[1776376445641,37.4,74968.56,0.0,-0.92342,5e-05,10.4377]
[1776376446648,37.4,74968.09,0.0,-0.92345,5e-05,10.4353]
[1776376447654,37.4,74964.16,0.0,-0.92365,5e-05,10.41342]
[1776376452689,37.4,74973.09,0.0,-0.92317,5e-05,10.46506]
[1776376453697,37.41,74979.94,0.0,-0.9228,5e-05,10.50392]
[1776376454703,37.41,74983.91,0.0,-0.92259,5e-05,10.52649]
[1776376456164,37.41,74989.4,0.0,-0.92229,5e-05,10.55766]
[1776376457725,37.41,74989.72,0.0,-0.92227,5e-05,10.55955]
[1776376458731,37.41,74983.98,0.0,-0.92258,5e-05,10.52711]
[1776376463766,37.41,74984.74,0.0,-0.92254,5e-05,10.53183]
[1776376468801,37.41,74984.88,0.0,-0.92252,5e-05,10.53302]
[1776376473837,37.41,74983.96,0.0,-0.92259,5e-05,10.52491]
[1776376476426,37.41,74983.96,0.0,-0.92259,5e-05,10.52491]
[1776376476477,37.41,74981.61,0.0,-0.92271,5e-05,10.51189]
[1776376476861,37.41,74976.22,0.0,-0.923,5e-05,10.48145]
[1776376477868,37.41,74970.72,0.0,-0.92329,5e-05,10.45058]
[1776376479938,37.41,74970.23,0.0,-0.92332,5e-05,10.44801]
[1776376489952,37.41,74968.9,0.0,-0.92337,5e-05,10.44271]
[1776376491966,37.41,74972.86,0.0,-0.92315,5e-05,10.46539]
[1776376497001,37.41,74973.29,0.0,-0.92312,5e-05,10.46859]
[1776376502038,37.42,74973.86,0.0,-0.92308,5e-05,10.47259]
[1776376507071,37.42,74973.91,0.0,-0.92307,5e-05,10.47366]
[1776376512107,37.42,74975.07,0.0,-0.923,5e-05,10.48099]
[1776376517142,37.42,74974.71,0.0,-0.92302,5e-05,10.47973]
[1776376522177,37.42,74974.89,0.0,-0.923,5e-05,10.48153]
[1776376530233,37.42,74974.57,0.0,-0.923,5e-05,10.48099]
[1776376535268,37.42,74975.51,0.0,-0.92297,5e-05,10.48381]
[1776376543324,37.43,74976.14,0.0,-0.92292,5e-05,10.48862]
[1776376548359,37.43,74975.79,0.0,-0.92293,5e-05,10.48744]
[1776376553394,37.43,74975.76,0.0,-0.92293,5e-05,10.48806]
[1776376558430,37.43,74975.77,0.0,-0.92292,5e-05,10.48885]
[1776376565482,37.43,74975.33,0.0,-0.92293,5e-05,10.48725]
[1776376573537,37.43,74974.92,0.0,-0.92295,5e-05,10.48596]
[1776376574545,37.43,74978.09,0.0,-0.92278,5e-05,10.50396]
[1776376576559,37.43,74982.38,0.0,-0.92255,5e-05,10.52834]
[1776376577566,37.43,74989.33,0.0,-0.92217,5e-05,10.56771]
[1776376578573,37.43,74992.49,0.0,-0.922,5e-05,10.5856]
[1776376583608,37.43,74993.15,0.0,-0.92197,5e-05,10.58915]
[1776376588639,37.43,74993.61,0.0,-0.92195,5e-05,10.5916]
[1776376593678,37.43,74993.23,0.0,-0.92199,5e-05,10.58598]
[1776376595692,37.43,74988.15,0.0,-0.92226,5e-05,10.55717]
[1776376597707,37.43,74984.7,0.0,-0.92245,5e-05,10.53772]
[1776376598713,37.43,74980.78,0.0,-0.92266,5e-05,10.51562]
[1776376600727,37.43,74976.32,0.0,-0.92289,5e-05,10.49063]
[1776376605762,37.44,74973.68,0.0,-0.92303,5e-05,10.47644]
[1776376607776,37.44,74976.23,0.0,-0.92289,5e-05,10.49112]
[1776376612811,37.44,74977.78,0.0,-0.9228,5e-05,10.50046]
[1776376617845,37.44,74978.35,0.0,-0.92276,5e-05,10.5043]
[1776376620866,37.44,74974.94,0.0,-0.92294,5e-05,10.48542]
[1776376621874,37.44,74972.18,0.0,-0.92309,5e-05,10.47001]
[1776376625906,37.44,74964.74,0.0,-0.92347,5e-05,10.4288]
[1776376629933,37.44,74962.29,0.0,-0.92359,5e-05,10.41594]
[1776376632955,37.44,74959.76,0.0,-0.92372,5e-05,10.40242]
[1776376635976,37.44,74953.09,0.0,-0.92407,5e-05,10.36575]
[1776376636983,37.44,74948.32,0.0,-0.92431,5e-05,10.33933]
[1776376638997,37.45,74935.09,0.0,-0.925,5e-05,10.26608]
[1776376640377,37.45,74935.09,0.0,-0.925,5e-05,10.26608]
[1776376640397,37.45,74935.09,0.0,-0.925,5e-05,10.26608]
[1776376640436,37.45,74935.09,0.0,-0.925,5e-05,10.26608]
[1776376640534,37.45,74935.33,0.0,-0.92498,5e-05,10.26788]
[1776376641013,37.45,74933.01,0.0,-0.9251,5e-05,10.2554]
[1776376642019,37.45,74930.53,0.0,-0.92522,5e-05,10.24207]
[1776376647056,37.45,74930.48,0.0,-0.92521,5e-05,10.24354]
[1776376648432,37.45,74933.15,0.0,-0.92506,5e-05,10.25894]
[1776376650508,37.45,74933.93,0.0,-0.92502,5e-05,10.26379]
[1776376650576,37.45,74937.78,0.0,-0.92481,5e-05,10.28575]
[1776376651083,37.45,74943.64,0.0,-0.92452,5e-05,10.31569]
[1776376652091,37.46,74946.29,0.0,-0.92438,5e-05,10.3309]
[1776376657126,37.46,74949.54,0.0,-0.92419,5e-05,10.35089]
[1776376662161,37.46,74952.47,0.0,-0.92402,5e-05,10.36887]
[1776376667197,37.46,74951.06,0.0,-0.92409,5e-05,10.36236]
[1776376671225,37.47,74948.79,0.0,-0.92419,5e-05,10.35079]
[1776376673239,37.47,74945.14,0.0,-0.92438,5e-05,10.33056]
[1776376674246,37.47,74942.82,0.0,-0.92451,5e-05,10.31751]
[1776376676437,37.47,74942.6,0.0,-0.92452,5e-05,10.31622]
[1776376680288,37.47,74939.46,0.0,-0.92468,5e-05,10.29842]
[1776376685325,37.47,74935.68,0.0,-0.92486,5e-05,10.27922]
[1776376686332,37.47,74931.57,0.0,-0.92508,5e-05,10.2563]
[1776376687344,37.47,74929.34,0.0,-0.92519,5e-05,10.24392]
[1776376691367,37.47,74926.56,0.0,-0.92534,5e-05,10.22871]
[1776376694388,37.47,74929.53,0.0,-0.92518,5e-05,10.24552]
[1776376696403,37.47,74931.95,0.0,-0.92505,5e-05,10.25912]
[1776376701438,37.47,74934.17,0.0,-0.92492,5e-05,10.27293]
[1776376706477,37.47,74930.06,0.0,-0.92512,5e-05,10.25136]
[1776376707480,37.48,74920.98,0.0,-0.92559,5e-05,10.20129]
[1776376708486,37.48,74918.31,0.0,-0.92573,5e-05,10.18658]
[1776376713466,37.48,74918.25,0.0,-0.92575,5e-05,10.18359]
[1776376713547,37.48,74918.25,0.0,-0.92575,5e-05,10.18359]
[1776376713568,37.48,74925.53,0.0,-0.92537,5e-05,10.22421]
[1776376716726,37.48,74927.62,0.0,-0.92526,5e-05,10.2361]
[1776376716812,37.48,74932.19,0.0,-0.92501,5e-05,10.26212]
[1776376717552,37.48,74940.37,0.0,-0.92459,5e-05,10.30776]
[1776376719394,37.48,74943.23,0.0,-0.92443,5e-05,10.32418]
[1776376719436,37.48,74943.23,0.0,-0.92443,5e-05,10.32418]
[1776376719446,37.48,74943.23,0.0,-0.92443,5e-05,10.32418]
[1776376719566,37.48,74943.31,0.0,-0.92442,5e-05,10.32499]
[1776376720340,37.48,74943.31,0.0,-0.92442,5e-05,10.32499]
[1776376720436,37.48,74943.31,0.0,-0.92442,5e-05,10.32499]
[1776376722853,37.48,74944.26,0.0,-0.92437,5e-05,10.33097]
[1776376722905,37.48,74944.26,0.0,-0.92437,5e-05,10.33097]
[1776376722894,37.48,74946.5,0.0,-0.92424,5e-05,10.34413]
[1776376722935,37.48,74946.5,0.0,-0.92424,5e-05,10.34413]
[1776376723593,37.48,74946.97,0.0,-0.92422,5e-05,10.34676]
[1776376727622,37.48,74942.32,0.0,-0.92445,5e-05,10.32188]
[1776376730019,37.48,74940.35,0.0,-0.92456,5e-05,10.31069]
[1776376730072,37.48,74940.35,0.0,-0.92456,5e-05,10.31069]
[1776376730188,37.48,74940.35,0.0,-0.92456,5e-05,10.31069]
[1776376730764,37.48,74940.35,0.0,-0.92456,5e-05,10.31069]
[1776376730817,37.48,74940.35,0.0,-0.92456,5e-05,10.31069]
[1776376730861,37.48,74940.55,0.0,-0.92455,5e-05,10.31165]
[1776376730936,37.48,74940.55,0.0,-0.92455,5e-05,10.31165]
[1776376734670,37.48,74935.23,0.0,-0.92483,5e-05,10.28173]
[1776376735690,37.48,74935.23,0.0,-0.92483,5e-05,10.28173]
[1776376735708,37.48,74935.23,0.0,-0.92483,5e-05,10.28173]
[1776376735735,37.48,74935.23,0.0,-0.92483,5e-05,10.28173]
[1776376737124,37.48,74933.04,0.0,-0.92494,5e-05,10.26948]
[1776376737175,37.48,74933.04,0.0,-0.92494,5e-05,10.26948]
[1776376737193,37.48,74933.04,0.0,-0.92494,5e-05,10.26948]
[1776376737691,37.48,74933.22,0.0,-0.92493,5e-05,10.27048]
[1776376742682,37.48,74932.5,0.0,-0.92497,5e-05,10.26646]
[1776376742937,37.48,74938.78,0.0,-0.92464,5e-05,10.30151]
[1776376745276,37.48,74939.58,0.0,-0.9246,5e-05,10.30586]
[1776376745328,37.48,74939.58,0.0,-0.9246,5e-05,10.30586]
[1776376745436,37.48,74939.58,0.0,-0.9246,5e-05,10.30586]
[1776376745753,37.48,74939.44,0.0,-0.92461,5e-05,10.30501]
[1776376746468,37.48,74939.44,0.0,-0.92461,5e-05,10.30501]
[1776376746481,37.48,74939.44,0.0,-0.92461,5e-05,10.30501]
[1776376746700,37.48,74939.44,0.0,-0.92461,5e-05,10.30501]
[1776376748738,37.48,74942.16,0.0,-0.92447,5e-05,10.32008]
[1776376748820,37.48,74942.16,0.0,-0.92447,5e-05,10.32008]
[1776376748887,37.48,74942.49,0.0,-0.92445,5e-05,10.32183]
[1776376754687,37.48,74945.37,0.0,-0.92431,5e-05,10.33737]
[1776376754739,37.48,74945.37,0.0,-0.92431,5e-05,10.33737]
[1776376754936,37.48,74945.37,0.0,-0.92431,5e-05,10.33737]
[1776376757804,37.48,74945.82,0.0,-0.92429,5e-05,10.33947]
[1776376757856,37.48,74945.82,0.0,-0.92429,5e-05,10.33947]
[1776376757941,37.48,74945.82,0.0,-0.92429,5e-05,10.33947]
[1776376757890,37.48,74945.82,0.0,-0.92429,5e-05,10.33933]
[1776376763880,37.48,74946.74,0.0,-0.92425,5e-05,10.34359]
[1776376768659,37.48,74945.86,0.0,-0.9243,5e-05,10.33805]
[1776376768667,37.48,74945.86,0.0,-0.9243,5e-05,10.33805]
[1776376768690,37.48,74945.86,0.0,-0.9243,5e-05,10.33805]
[1776376769047,37.48,74945.73,0.0,-0.92431,5e-05,10.33717]
[1776376769099,37.48,74945.73,0.0,-0.92431,5e-05,10.33717]
[1776376769197,37.48,74945.73,0.0,-0.92431,5e-05,10.33717]
[1776376769923,37.48,74945.74,0.0,-0.92431,5e-05,10.33708]
[1776376774957,37.48,74945.8,0.0,-0.92434,5e-05,10.33341]
[1776376777096,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777145,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777202,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777667,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777696,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777748,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777794,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777938,37.48,74945.92,0.0,-0.92433,5e-05,10.33393]
[1776376777843,37.47,74946.58,0.0,-0.9243,5e-05,10.33732]
[1776376783014,37.47,74946.88,0.0,-0.92429,5e-05,10.33822]
[1776376788049,37.47,74951.28,0.0,-0.92407,5e-05,10.36203]
[1776376789588,37.47,74951.28,0.0,-0.92407,5e-05,10.36203]
[1776376789696,37.47,74951.28,0.0,-0.92407,5e-05,10.36203]
[1776376789864,37.47,74951.28,0.0,-0.92407,5e-05,10.36203]
[1776376790129,37.47,74951.15,0.0,-0.92408,5e-05,10.36092]
[1776376790220,37.47,74951.15,0.0,-0.92408,5e-05,10.36092]
[1776376791633,37.47,74949.07,0.0,-0.92419,5e-05,10.34927]
[1776376791636,37.47,74949.07,0.0,-0.92419,5e-05,10.34927]
[1776376791694,37.47,74949.07,0.0,-0.92419,5e-05,10.34927]
[1776376791734,37.47,74945.76,0.0,-0.92437,5e-05,10.33042]
[1776376794403,37.47,74943.7,0.0,-0.92447,5e-05,10.31877]
[1776376794416,37.47,74943.7,0.0,-0.92447,5e-05,10.31877]
[1776376794440,37.47,74943.7,0.0,-0.92447,5e-05,10.31877]
[1776376797048,37.47,74949.55,0.0,-0.92417,5e-05,10.35147]
[1776376797100,37.47,74949.55,0.0,-0.92417,5e-05,10.35147]
[1776376797199,37.47,74949.55,0.0,-0.92417,5e-05,10.35147]
[1776376797286,37.47,74950.45,0.0,-0.92412,5e-05,10.35673]
[1776376801145,37.47,74957.08,0.0,-0.92376,5e-05,10.39458]
[1776376802151,37.47,74963.55,0.0,-0.92342,5e-05,10.43131]
[1776376803968,37.47,74963.55,0.0,-0.92342,5e-05,10.43131]
[1776376803987,37.47,74972.95,0.0,-0.92292,5e-05,10.48434]
[1776376804173,37.47,74992.59,0.0,-0.92187,5e-05,10.59536]
[1776376805206,37.47,74996.18,0.0,-0.92168,5e-05,10.61558]
[1776376806208,37.47,74991.72,0.0,-0.92191,5e-05,10.59053]
[1776376807037,37.47,74991.72,0.0,-0.92191,5e-05,10.59053]
[1776376807215,37.47,74987.7,0.0,-0.92213,5e-05,10.56764]
[1776376809229,37.47,74986.14,0.0,-0.92222,5e-05,10.55867]
[1776376811269,37.47,74992.42,0.0,-0.92188,5e-05,10.59411]
[1776376812276,37.47,75002.24,0.0,-0.92135,5e-05,10.64972]
[1776376813283,37.47,75003.73,0.0,-0.92127,5e-05,10.658]
[1776376818318,37.47,75006.38,0.0,-0.92114,5e-05,10.67197]
[1776376820234,37.47,75006.54,0.0,-0.92113,5e-05,10.67265]
[1776376820358,37.47,75006.54,0.0,-0.92113,5e-05,10.67265]
[1776376820445,37.47,75006.54,0.0,-0.92113,5e-05,10.67265]
[1776376824589,37.47,75006.69,0.0,-0.92114,5e-05,10.67254]
[1776376824611,37.47,75006.69,0.0,-0.92114,5e-05,10.67254]
[1776376824693,37.47,75006.69,0.0,-0.92114,5e-05,10.67254]
[1776376824712,37.47,75006.69,0.0,-0.92114,5e-05,10.67231]
[1776376833424,37.46,75008.0,0.0,-0.92111,5e-05,10.67431]
[1776376836436,37.46,75008.48,0.0,-0.92109,5e-05,10.67654]
[1776376836488,37.46,75008.48,0.0,-0.92109,5e-05,10.67654]
[1776376836697,37.46,75008.48,0.0,-0.92109,5e-05,10.67654]
[1776376837300,37.46,75008.49,0.0,-0.92109,5e-05,10.67635]
[1776376837439,37.46,75008.49,0.0,-0.92109,5e-05,10.67635]
[1776376837450,37.46,75008.49,0.0,-0.92109,5e-05,10.67635]
[1776376837699,37.46,75008.49,0.0,-0.92109,5e-05,10.67635]
[1776376837799,37.46,75008.09,0.0,-0.92111,5e-05,10.67383]
[1776376843494,37.46,75007.14,0.0,-0.92118,5e-05,10.66703]
[1776376848529,37.46,75007.38,0.0,-0.92118,5e-05,10.66726]
[1776376849077,37.46,75007.38,0.0,-0.92118,5e-05,10.66726]
[1776376849102,37.46,75007.38,0.0,-0.92118,5e-05,10.66726]
[1776376849199,37.46,75007.38,0.0,-0.92118,5e-05,10.66726]
[1776376850276,37.46,75005.1,0.0,-0.9213,5e-05,10.65407]
[1776376850288,37.46,75005.1,0.0,-0.9213,5e-05,10.65407]
[1776376850441,37.46,75005.1,0.0,-0.9213,5e-05,10.65407]
[1776376850542,37.46,75003.54,0.0,-0.92139,5e-05,10.64499]
[1776376855445,37.46,75002.93,0.0,-0.92143,5e-05,10.64076]
[1776376855498,37.46,75002.93,0.0,-0.92143,5e-05,10.64076]
[1776376855697,37.46,75002.93,0.0,-0.92143,5e-05,10.64076]
[1776376860500,37.45,75005.68,0.0,-0.92129,5e-05,10.65543]
[1776376860567,37.45,75005.68,0.0,-0.92129,5e-05,10.65543]
[1776376860692,37.45,75005.68,0.0,-0.92129,5e-05,10.65543]
[1776376860793,37.45,75008.34,0.0,-0.92115,5e-05,10.67035]
[1776376861229,37.45,75008.34,0.0,-0.92115,5e-05,10.67035]
[1776376861281,37.45,75008.34,0.0,-0.92115,5e-05,10.67035]
[1776376861441,37.45,75008.34,0.0,-0.92115,5e-05,10.67035]
[1776376863644,37.45,75014.92,0.0,-0.9208,5e-05,10.70708]
[1776376864650,37.45,75019.3,0.0,-0.92056,5e-05,10.73177]
[1776376866348,37.45,75023.01,0.0,-0.92037,5e-05,10.75264]
[1776376866400,37.45,75023.01,0.0,-0.92037,5e-05,10.75264]
[1776376866439,37.45,75023.01,0.0,-0.92037,5e-05,10.75264]
[1776376867097,37.45,75023.44,0.0,-0.92035,5e-05,10.75474]
[1776376867200,37.45,75023.44,0.0,-0.92035,5e-05,10.75474]
[1776376867250,37.45,75023.44,0.0,-0.92035,5e-05,10.75474]
[1776376867672,37.45,75022.95,0.0,-0.92038,5e-05,10.75159]
[1776376868536,37.45,75022.95,0.0,-0.92038,5e-05,10.75159]
[1776376868699,37.45,75022.95,0.0,-0.92038,5e-05,10.75159]
[1776376868797,37.45,75023.42,0.0,-0.92035,5e-05,10.75393]
[1776376874721,37.45,75024.28,0.0,-0.92033,5e-05,10.75672]
[1776376876739,37.45,75030.47,0.0,-0.92,5e-05,10.7914]
[1776376877742,37.44,75036.41,0.0,-0.91967,5e-05,10.82507]
[1776376879756,37.44,75038.32,0.0,-0.91958,5e-05,10.83516]
[1776376880588,37.44,75038.32,0.0,-0.91958,5e-05,10.83516]
[1776376880599,37.44,75038.32,0.0,-0.91958,5e-05,10.83516]
[1776376880693,37.44,75038.32,0.0,-0.91958,5e-05,10.83516]
[1776376884065,37.44,75041.36,0.0,-0.91942,5e-05,10.85122]
[1776376884117,37.44,75041.64,0.0,-0.91941,6e-05,10.85236]
[1776376884196,37.44,75041.64,0.0,-0.91941,6e-05,10.85236]
[1776376884791,37.44,75041.84,0.0,-0.91941,6e-05,10.85303]
[1776376889825,37.44,75043.19,0.0,-0.91936,6e-05,10.85845]
[1776376892771,37.43,75046.47,0.0,-0.91918,6e-05,10.87683]
[1776376892823,37.43,75046.47,0.0,-0.91918,6e-05,10.87683]
[1776376892942,37.43,75046.47,0.0,-0.91918,6e-05,10.87683]
[1776376893786,37.43,75046.89,0.0,-0.91919,6e-05,10.87447]
[1776376893838,37.43,75046.89,0.0,-0.91919,6e-05,10.87447]
[1776376893949,37.43,75046.89,0.0,-0.91919,6e-05,10.87447]
[1776376894040,37.43,75047.03,0.0,-0.91919,6e-05,10.87478]
[1776376894862,37.43,75047.03,0.0,-0.91919,6e-05,10.87478]
[1776376894943,37.43,75056.91,0.0,-0.91865,6e-05,10.93114]
[1776376895868,37.43,75058.08,0.0,-0.91859,6e-05,10.9373]
[1776376897676,37.43,75058.19,0.0,-0.91859,6e-05,10.93734]
[1776376897926,37.43,75058.19,0.0,-0.91859,6e-05,10.93734]
[1776376898069,37.43,75058.19,0.0,-0.91859,6e-05,10.93734]
[1776376898643,37.43,75058.22,0.0,-0.91859,6e-05,10.93693]
[1776376898694,37.43,75058.22,0.0,-0.91859,6e-05,10.93693]
[1776376898696,37.43,75058.22,0.0,-0.91859,6e-05,10.93693]
[1776376898936,37.43,75058.22,0.0,-0.91859,6e-05,10.93693]
[1776376898961,37.43,75058.08,0.0,-0.91861,6e-05,10.93553]
[1776376904935,37.42,75067.28,0.0,-0.91812,6e-05,10.98571]
[1776376905941,37.42,75091.39,0.0,-0.91678,6e-05,11.12455]
[1776376906948,37.42,75091.55,0.0,-0.91677,6e-05,11.12543]
[1776376909425,37.42,75093.29,0.0,-0.91668,6e-05,11.13541]
[1776376913200,37.42,75095.08,0.0,-0.91658,6e-05,11.14538]
[1776376917020,37.42,75100.74,0.0,-0.91626,6e-05,11.17787]
[1776376921049,37.42,75104.95,0.0,-0.91603,6e-05,11.20173]
[1776376923063,37.42,75109.5,0.0,-0.91578,6e-05,11.2279]
[1776376924071,37.42,75114.85,0.0,-0.91548,6e-05,11.25892]
[1776376927092,37.41,75120.19,0.0,-0.91518,6e-05,11.28929]
[1776376928106,37.41,75113.75,0.0,-0.91555,6e-05,11.2513]
[1776376929607,37.41,75110.52,0.0,-0.91574,6e-05,11.23217]
[1776376929659,37.41,75110.52,0.0,-0.91574,6e-05,11.23217]
[1776376929691,37.41,75110.52,0.0,-0.91574,6e-05,11.23217]
[1776376931020,37.41,75110.41,0.0,-0.91575,6e-05,11.23129]
[1776376931070,37.41,75110.41,0.0,-0.91575,6e-05,11.23129]
[1776376931127,37.41,75110.02,0.0,-0.91577,6e-05,11.22878]
[1776376931200,37.41,75110.02,0.0,-0.91577,6e-05,11.22878]
[1776376937955,37.41,75108.18,0.0,-0.91589,6e-05,11.21692]
[1776376938007,37.41,75108.18,0.0,-0.91589,6e-05,11.21692]
[1776376938198,37.41,75108.18,0.0,-0.91589,6e-05,11.21651]
[1776376938763,37.41,75108.18,0.0,-0.91589,6e-05,11.21651]
[1776376938937,37.41,75108.18,0.0,-0.91589,6e-05,11.21651]
[1776376938962,37.41,75108.18,0.0,-0.91589,6e-05,11.21651]
[1776376939013,37.41,75108.64,0.0,-0.91587,6e-05,11.21899]
[1776376939199,37.41,75108.64,0.0,-0.91587,6e-05,11.21899]
[1776376940190,37.41,75094.21,0.0,-0.91669,6e-05,11.13471]
[1776376941197,37.41,75091.07,0.0,-0.91686,6e-05,11.11637]
[1776376942419,37.41,75091.07,0.0,-0.91686,6e-05,11.11637]
[1776376942435,37.41,75091.07,0.0,-0.91686,6e-05,11.11637]
[1776376943632,37.41,75090.98,0.0,-0.91687,6e-05,11.1158]
[1776376946333,37.41,75087.53,0.0,-0.91706,6e-05,11.09561]
[1776376946385,37.41,75087.53,0.0,-0.91706,6e-05,11.09561]
[1776376946437,37.41,75087.53,0.0,-0.91706,6e-05,11.09561]
[1776376946440,37.41,75087.75,0.0,-0.91705,6e-05,11.09687]
[1776376952023,37.41,75087.53,0.0,-0.91706,6e-05,11.09553]
[1776376952075,37.41,75087.53,0.0,-0.91706,6e-05,11.09553]
[1776376952170,37.41,75092.84,0.0,-0.91679,6e-05,11.12297]
[1776376952195,37.41,75092.84,0.0,-0.91679,6e-05,11.12297]
[1776376953383,37.41,75094.93,0.0,-0.91667,6e-05,11.13512]
[1776376953438,37.41,75094.93,0.0,-0.91667,6e-05,11.13512]
[1776376953444,37.41,75094.93,0.0,-0.91667,6e-05,11.13512]
[1776376953694,37.41,75094.93,0.0,-0.91667,6e-05,11.13512]
[1776376953755,37.41,75093.98,0.0,-0.91673,6e-05,11.12953]
[1776376956956,37.41,75092.26,0.0,-0.91682,6e-05,11.11943]
[1776376957163,37.41,75092.26,0.0,-0.91682,6e-05,11.11943]
[1776376957192,37.41,75090.71,0.0,-0.91691,6e-05,11.11038]
[1776376959327,37.41,75081.03,0.0,-0.91745,6e-05,11.05424]
[1776376960396,37.41,75081.03,0.0,-0.91745,6e-05,11.05424]
[1776376960443,37.41,75081.03,0.0,-0.91745,6e-05,11.05424]
[1776376960743,37.41,75081.03,0.0,-0.91745,6e-05,11.05424]
[1776376960813,37.41,75085.48,0.0,-0.9172,6e-05,11.08012]
[1776376961365,37.41,75085.48,0.0,-0.9172,6e-05,11.08012]
[1776376961417,37.41,75085.48,0.0,-0.9172,6e-05,11.08012]
[1776376961445,37.41,75085.48,0.0,-0.9172,6e-05,11.08012]
[1776376961466,37.41,75084.69,0.0,-0.91725,6e-05,11.07556]
[1776376963353,37.41,75079.93,0.0,-0.91751,6e-05,11.04805]
[1776376965586,37.41,75079.49,0.0,-0.91754,6e-05,11.04558]
[1776376965638,37.41,75079.49,0.0,-0.91754,6e-05,11.04558]
[1776376965691,37.41,75079.49,0.0,-0.91754,6e-05,11.04558]
[1776376967550,37.41,75080.03,0.0,-0.91751,6e-05,11.04887]
[1776376967601,37.41,75080.03,0.0,-0.91751,6e-05,11.04887]
[1776376967688,37.41,75080.03,0.0,-0.91751,6e-05,11.04887]
[1776376967698,37.41,75084.99,0.0,-0.91723,6e-05,11.0777]
[1776376971410,37.41,75089.54,0.0,-0.91697,6e-05,11.10416]
[1776376973979,37.41,75089.54,0.0,-0.91697,6e-05,11.10416]
[1776376974036,37.41,75089.54,0.0,-0.91697,6e-05,11.10416]
[1776376974189,37.41,75089.54,0.0,-0.91697,6e-05,11.10416]
[1776376974431,37.41,75094.42,0.0,-0.9167,6e-05,11.13249]
[1776376975438,37.41,75105.7,0.0,-0.91606,6e-05,11.19813]
[1776376976445,37.41,75108.43,0.0,-0.91591,6e-05,11.21391]
[1776376978413,37.41,75107.6,0.0,-0.91595,6e-05,11.20889]
[1776376978438,37.41,75107.6,0.0,-0.91595,6e-05,11.20889]
[1776376978441,37.41,75107.6,0.0,-0.91595,6e-05,11.20889]
[1776376978458,37.41,75107.14,0.0,-0.91598,6e-05,11.20605]
[1776376981699,37.41,75107.26,0.0,-0.91598,6e-05,11.20643]
[1776376981937,37.41,75107.26,0.0,-0.91598,6e-05,11.20643]
[1776376982038,37.41,75106.59,0.0,-0.91602,6e-05,11.20221]
[1776376983850,37.41,75106.56,0.0,-0.91602,6e-05,11.20204]
[1776376983903,37.41,75106.56,0.0,-0.91602,6e-05,11.20204]
[1776376983939,37.41,75106.56,0.0,-0.91602,6e-05,11.20204]
[1776376986122,37.41,75102.49,0.0,-0.91625,6e-05,11.17803]
[1776376986602,37.41,75100.66,0.0,-0.91636,6e-05,11.16737]
[1776376986614,37.41,75100.66,0.0,-0.91636,6e-05,11.16737]
[1776376986702,37.41,75100.66,0.0,-0.91636,6e-05,11.16737]
[1776376986765,37.41,75099.26,0.0,-0.91644,6e-05,11.159]
[1776376987542,37.41,75094.07,0.0,-0.91673,6e-05,11.12871]
[1776376988549,37.41,75087.71,0.0,-0.91709,6e-05,11.09171]
[1776376989559,37.41,75077.72,0.0,-0.91765,6e-05,11.03378]
[1776376990568,37.41,75068.3,0.0,-0.91818,6e-05,10.979]
[1776376991575,37.4,75071.9,0.0,-0.91798,6e-05,10.99947]
[1776376992582,37.4,75080.28,0.0,-0.91752,6e-05,11.04775]
[1776376993589,37.4,75083.55,0.0,-0.91733,6e-05,11.06665]
[1776376995799,37.4,75082.65,0.0,-0.91738,6e-05,11.06148]
[1776376995851,37.4,75082.65,0.0,-0.91738,6e-05,11.06148]
[1776376995938,37.4,75082.65,0.0,-0.91738,6e-05,11.06148]
[1776376995996,37.4,75081.97,0.0,-0.91742,6e-05,11.05764]
[1776376997617,37.4,75076.9,0.0,-0.91771,6e-05,11.02833]
[1776376998624,37.4,75070.42,0.0,-0.91807,6e-05,10.99082]
[1776377000440,37.4,75068.82,0.0,-0.91816,6e-05,10.98122]
[1776377000489,37.4,75068.82,0.0,-0.91816,6e-05,10.98122]
[1776377000694,37.4,75068.82,0.0,-0.91816,6e-05,10.98122]
[1776377000714,37.4,75068.61,0.0,-0.91817,6e-05,10.97967]
[1776377004667,37.4,75064.64,0.0,-0.91841,6e-05,10.95553]
[1776377006384,37.4,75064.64,0.0,-0.91841,6e-05,10.95553]
[1776377006436,37.4,75064.64,0.0,-0.91841,6e-05,10.95553]
[1776377006702,37.4,75064.64,0.0,-0.91841,6e-05,10.95553]
[1776377006710,37.4,75064.0,0.0,-0.91844,6e-05,10.95167]
[1776377011716,37.4,75068.77,0.0,-0.9182,6e-05,10.97649]
[1776377012724,37.4,75076.1,0.0,-0.91778,6e-05,11.0191]
[1776377014532,37.4,75078.06,0.0,-0.91767,6e-05,11.03062]
[1776377014612,37.4,75078.06,0.0,-0.91767,6e-05,11.03062]
[1776377014696,37.4,75078.06,0.0,-0.91767,6e-05,11.03062]
[1776377014738,37.4,75076.35,0.0,-0.91777,6e-05,11.02086]
[1776377016371,37.4,75077.75,0.0,-0.91769,6e-05,11.02913]
[1776377016438,37.4,75077.75,0.0,-0.91769,6e-05,11.02913]
[1776377016751,37.4,75082.77,0.0,-0.9174,6e-05,11.05836]
[1776377017759,37.4,75088.32,0.0,-0.91709,6e-05,11.09066]
[1776377018561,37.4,75088.32,0.0,-0.91709,6e-05,11.09066]
[1776377018615,37.4,75088.32,0.0,-0.91709,6e-05,11.09066]
[1776377018701,37.4,75088.32,0.0,-0.91709,6e-05,11.09066]
[1776377018766,37.4,75084.79,0.0,-0.91729,6e-05,11.07022]
[1776377022794,37.4,75080.79,0.0,-0.91751,6e-05,11.04732]
[1776377023886,37.4,75080.79,0.0,-0.91751,6e-05,11.04732]
[1776377023938,37.4,75080.79,0.0,-0.91751,6e-05,11.04732]
[1776377023987,37.4,75079.88,0.0,-0.91756,6e-05,11.04214]
[1776377027899,37.4,75081.09,0.0,-0.91749,6e-05,11.04943]
[1776377027924,37.4,75081.09,0.0,-0.91749,6e-05,11.04943]
[1776377027998,37.41,75088.41,0.0,-0.91708,6e-05,11.09198]
[1776377029845,37.41,75085.01,0.0,-0.91727,6e-05,11.07227]
[1776377031485,37.41,75084.23,0.0,-0.91731,6e-05,11.0678]
[1776377031858,37.41,75083.26,0.0,-0.91737,6e-05,11.06223]
[1776377037207,37.41,75082.83,0.0,-0.91739,6e-05,11.05996]
[1776377037984,37.41,75081.22,0.0,-0.91748,6e-05,11.05069]
[1776377038036,37.41,75081.22,0.0,-0.91748,6e-05,11.05069]
[1776377038193,37.41,75081.22,0.0,-0.91748,6e-05,11.05069]
[1776377038273,37.41,75084.64,0.0,-0.91729,6e-05,11.07063]
[1776377039208,37.41,75084.64,0.0,-0.91729,6e-05,11.07063]
[1776377048979,37.41,75081.82,0.0,-0.91744,6e-05,11.05449]
[1776377049986,37.41,75071.44,0.0,-0.91802,6e-05,10.99443]
[1776377050993,37.41,75064.91,0.0,-0.91839,6e-05,10.95627]
[1776377052034,37.41,75064.91,0.0,-0.91839,6e-05,10.95627]
[1776377052050,37.41,75064.91,0.0,-0.91839,6e-05,10.95627]
[1776377052208,37.41,75064.91,0.0,-0.91839,6e-05,10.95627]
[1776377052246,37.4,75061.02,0.0,-0.91861,6e-05,10.93318]
[1776377057035,37.4,75065.16,0.0,-0.91839,6e-05,10.95658]
[1776377061292,37.4,75065.37,0.0,-0.91838,6e-05,10.95723]
[1776377061341,37.4,75065.57,0.0,-0.91837,6e-05,10.95824]
[1776377061441,37.4,75065.57,0.0,-0.91837,6e-05,10.95824]
[1776377062070,37.4,75065.64,0.0,-0.91837,6e-05,10.9585]
[1776377066098,37.4,75062.11,0.0,-0.91857,6e-05,10.93761]
[1776377067095,37.4,75062.11,0.0,-0.91857,6e-05,10.93761]
[1776377067147,37.4,75062.11,0.0,-0.91857,6e-05,10.93761]
[1776377067190,37.4,75062.11,0.0,-0.91857,6e-05,10.93761]
[1776377067194,37.4,75061.88,0.0,-0.91858,6e-05,10.93618]
[1776377068112,37.4,75057.05,0.0,-0.91885,6e-05,10.90824]
[1776377069119,37.4,75048.81,0.0,-0.91931,6e-05,10.86077]
[1776377069985,37.4,75048.81,0.0,-0.91931,6e-05,10.86077]
[1776377070035,37.4,75048.81,0.0,-0.91931,6e-05,10.86077]
[1776377070197,37.4,75048.81,0.0,-0.91931,6e-05,10.86077]
[1776377070279,37.4,75046.18,0.0,-0.91945,6e-05,10.84567]
[1776377076168,37.4,75044.24,0.0,-0.91959,5e-05,10.83066]
[1776377078182,37.4,75040.81,0.0,-0.91978,5e-05,10.81083]
[1776377080196,37.4,75034.47,0.0,-0.92013,5e-05,10.77423]
[1776377081204,37.4,75034.47,0.0,-0.92013,5e-05,10.77423]
[1776377081242,37.4,75034.47,0.0,-0.92013,5e-05,10.77423]
[1776377081257,37.4,75034.47,0.0,-0.92013,5e-05,10.77423]
[1776377081303,37.4,75033.08,0.0,-0.92021,5e-05,10.76597]
[1776377081435,37.4,75033.08,0.0,-0.92021,5e-05,10.76597]
[1776377083217,37.4,75030.19,0.0,-0.92037,5e-05,10.74885]
[1776377087363,37.4,75030.47,0.0,-0.92037,5e-05,10.74932]
[1776377089199,37.4,75029.76,0.0,-0.92041,5e-05,10.74497]
[1776377089260,37.39,75029.37,0.0,-0.92043,5e-05,10.74245]
[1776377092282,37.39,75036.75,0.0,-0.92004,5e-05,10.78384]
[1776377093144,37.39,75036.75,0.0,-0.92004,5e-05,10.78384]
[1776377093289,37.39,75044.36,0.0,-0.91962,5e-05,10.82713]
[1776377094296,37.39,75047.54,0.0,-0.91945,6e-05,10.84497]
[1776377095303,37.39,75052.42,0.0,-0.91918,6e-05,10.87339]
[1776377096310,37.39,75054.88,0.0,-0.91904,6e-05,10.88788]
[1776377100338,37.4,75057.87,0.0,-0.91886,6e-05,10.90629]
[1776377101345,37.39,75062.95,0.0,-0.91859,6e-05,10.93505]
[1776377102352,37.39,75071.33,0.0,-0.91812,6e-05,10.98369]
[1776377103359,37.4,75072.33,0.0,-0.91806,6e-05,10.98965]
[1776377104365,37.4,75075.55,0.0,-0.91788,6e-05,11.00845]
[1776377106380,37.4,75078.04,0.0,-0.91774,6e-05,11.02313]
[1776377107387,37.4,75073.79,0.0,-0.91797,6e-05,10.99865]
[1776377108394,37.39,75066.7,0.0,-0.91837,6e-05,10.95703]
[1776377109400,37.39,75063.62,0.0,-0.91855,6e-05,10.93867]
[1776377114436,37.39,75063.02,0.0,-0.91859,6e-05,10.93413]
[1776377117457,37.39,75060.39,0.0,-0.91874,6e-05,10.91867]
[1776377121485,37.39,75058.07,0.0,-0.91888,6e-05,10.90497]
[1776377126520,37.39,75057.21,0.0,-0.91893,6e-05,10.89974]
[1776377129541,37.39,75062.49,0.0,-0.91863,6e-05,10.93001]
[1776377130548,37.39,75067.81,0.0,-0.91834,6e-05,10.961]
[1776377134576,37.39,75064.45,0.0,-0.91854,6e-05,10.93924]
[1776377138604,37.39,75061.62,0.0,-0.91868,6e-05,10.92402]
[1776377140617,37.39,75055.06,0.0,-0.91905,6e-05,10.88608]
[1776377141625,37.39,75058.1,0.0,-0.91888,6e-05,10.90355]
[1776377146660,37.39,75060.18,0.0,-0.91877,6e-05,10.91524]
[1776377151698,37.39,75061.81,0.0,-0.91869,6e-05,10.92336]
[1776377155726,37.39,75066.13,0.0,-0.91847,6e-05,10.94624]
[1776377157741,37.39,75070.5,0.0,-0.91823,6e-05,10.97117]
[1776377158748,37.39,75074.06,0.0,-0.91803,6e-05,10.99199]
[1776377161769,37.39,75078.06,0.0,-0.9178,6e-05,11.01579]
[1776377165446,37.39,75078.37,0.0,-0.91777,6e-05,11.01815]
[1776377165498,37.39,75078.37,0.0,-0.91777,6e-05,11.01815]
[1776377166189,37.39,75078.37,0.0,-0.91777,6e-05,11.01815]
[1776377166226,37.39,75079.19,0.0,-0.91773,6e-05,11.02326]
[1776377167811,37.39,75081.9,0.0,-0.91757,6e-05,11.03913]
[1776377168826,37.39,75092.81,0.0,-0.91696,6e-05,11.10259]
[1776377169832,37.39,75101.71,0.0,-0.91645,6e-05,11.15442]
[1776377170840,37.39,75102.67,0.0,-0.9164,6e-05,11.15999]
[1776377171846,37.39,75111.51,0.0,-0.9159,6e-05,11.21154]
[1776377172853,37.39,75112.8,0.0,-0.91583,6e-05,11.21894]
[1776377176882,37.39,75115.41,0.0,-0.91568,6e-05,11.23359]
[1776377180390,37.39,75115.1,0.0,-0.91571,6e-05,11.23144]
[1776377180910,37.39,75124.34,0.0,-0.91518,6e-05,11.28514]
[1776377181917,37.39,75128.42,0.0,-0.91495,6e-05,11.30879]
[1776377183935,37.39,75122.36,0.0,-0.9153,6e-05,11.27271]
[1776377187963,37.39,75126.68,0.0,-0.91507,6e-05,11.29707]
[1776377188970,37.39,75129.6,0.0,-0.9149,6e-05,11.3139]
[1776377194005,37.38,75126.21,0.0,-0.91513,6e-05,11.28914]
[1776377195012,37.38,75123.37,0.0,-0.9153,6e-05,11.27224]
[1776377200047,37.38,75120.75,0.0,-0.91546,6e-05,11.25572]
[1776377203068,37.38,75118.41,0.0,-0.9156,6e-05,11.24132]
[1776377206089,37.38,75116.11,0.0,-0.91574,6e-05,11.22727]
[1776377207096,37.38,75113.34,0.0,-0.9159,6e-05,11.21089]
[1776377208103,37.38,75109.92,0.0,-0.91609,6e-05,11.19075]
[1776377209110,37.38,75107.12,0.0,-0.91625,6e-05,11.17428]
[1776377212131,37.38,75110.16,0.0,-0.91608,6e-05,11.19167]
[1776377215152,37.38,75114.11,0.0,-0.91586,6e-05,11.21432]
[1776377220187,37.37,75113.82,0.0,-0.91589,6e-05,11.21178]
[1776377222201,37.37,75108.79,0.0,-0.91618,6e-05,11.18209]
[1776377224215,37.37,75111.46,0.0,-0.91603,6e-05,11.19739]
[1776377226229,37.37,75105.71,0.0,-0.91636,6e-05,11.16359]
[1776377229250,37.37,75103.43,0.0,-0.91649,6e-05,11.14998]
[1776377230257,37.37,75098.5,0.0,-0.91677,6e-05,11.12119]
[1776377234284,37.37,75097.18,0.0,-0.91685,6e-05,11.11335]
[1776377240327,37.37,75097.09,0.0,-0.91685,6e-05,11.11274]
[1776377245192,37.37,75097.27,0.0,-0.91684,6e-05,11.11377]
[1776377245376,37.37,75101.13,0.0,-0.91662,6e-05,11.13622]
[1776377250411,37.37,75103.11,0.0,-0.91651,6e-05,11.14747]
[1776377255446,37.37,75102.13,0.0,-0.9166,6e-05,11.13813]
[1776377260490,37.37,75103.61,0.0,-0.91651,6e-05,11.14656]
[1776377261491,37.37,75117.15,0.0,-0.91575,6e-05,11.22552]
[1776377262498,37.37,75123.53,0.0,-0.91538,6e-05,11.26266]
[1776377262833,37.37,75123.53,0.0,-0.91538,6e-05,11.26266]
[1776377263505,37.37,75129.39,0.0,-0.91505,6e-05,11.29675]
[1776377265519,37.37,75132.41,0.0,-0.91488,6e-05,11.31387]
[1776377270554,37.37,75131.43,0.0,-0.91495,6e-05,11.30659]
[1776377275209,37.36,75128.04,0.0,-0.91516,6e-05,11.28553]
[1776377275589,37.36,75123.28,0.0,-0.91544,6e-05,11.25738]
[1776377280623,37.36,75123.72,0.0,-0.91542,6e-05,11.25885]
[1776377281630,37.36,75126.93,0.0,-0.91524,6e-05,11.27742]
[1776377286666,37.36,75126.63,0.0,-0.91527,6e-05,11.2743]
[1776377287672,37.36,75131.04,0.0,-0.91502,6e-05,11.2999]
[1776377292708,37.36,75129.32,0.0,-0.91513,6e-05,11.28832]
[1776377294722,37.35,75125.65,0.0,-0.91535,6e-05,11.26626]
[1776377297743,37.35,75116.84,0.0,-0.91586,6e-05,11.214]
[1776377298750,37.35,75109.13,0.0,-0.9163,6e-05,11.16882]
[1776377299758,37.35,75108.05,0.0,-0.91636,6e-05,11.16243]
[1776377302779,37.35,75095.67,0.0,-0.91706,6e-05,11.09012]
[1776377303786,37.35,75087.56,0.0,-0.91752,6e-05,11.04303]
[1776377304793,37.35,75074.31,0.0,-0.91826,6e-05,10.96599]
[1776377306288,37.35,75074.31,0.0,-0.91826,6e-05,10.96599]
[1776377306384,37.35,75068.15,0.0,-0.91861,6e-05,10.93012]
[1776377308829,37.35,75065.66,0.0,-0.91875,6e-05,10.91557]
[1776377312446,37.35,75067.08,0.0,-0.91867,6e-05,10.92363]
[1776377312547,37.35,75067.26,0.0,-0.91868,6e-05,10.92119]
[1776377316439,37.35,75069.06,0.0,-0.91858,6e-05,10.93223]
[1776377316540,37.35,75070.91,0.0,-0.91847,6e-05,10.94353]
[1776377318899,37.35,75078.15,0.0,-0.91806,6e-05,10.98599]
[1776377319906,37.35,75083.85,0.0,-0.91774,6e-05,11.01926]
[1776377321927,37.36,75086.85,0.0,-0.91757,6e-05,11.03706]
[1776377323941,37.36,75090.81,0.0,-0.91734,6e-05,11.06036]
[1776377327969,37.36,75093.19,0.0,-0.9172,6e-05,11.07464]
[1776377330990,37.36,75090.29,0.0,-0.91736,6e-05,11.05808]
[1776377333007,37.36,75083.82,0.0,-0.91772,6e-05,11.02079]
[1776377334012,37.36,75081.5,0.0,-0.91785,6e-05,11.00751]
[1776377339047,37.36,75081.26,0.0,-0.91787,6e-05,11.00589]
[1776377344082,37.36,75081.32,0.0,-0.91787,6e-05,11.00522]
[1776377350124,37.36,75081.54,0.0,-0.91786,6e-05,11.00674]
[1776377352137,37.36,75084.69,0.0,-0.91768,6e-05,11.02532]
[1776377353145,37.36,75077.9,0.0,-0.91806,6e-05,10.98612]
[1776377354152,37.36,75073.77,0.0,-0.91829,6e-05,10.96242]
[1776377359198,37.36,75071.55,0.0,-0.9184,6e-05,10.9508]
[1776377364233,37.36,75066.34,0.0,-0.91867,6e-05,10.92202]
[1776377365241,37.36,75062.54,0.0,-0.91888,6e-05,10.90041]
[1776377370275,37.36,75058.61,0.0,-0.91909,6e-05,10.87836]
[1776377375311,37.36,75054.24,0.0,-0.91936,6e-05,10.8498]
[1776377376318,37.36,75049.81,0.0,-0.9196,6e-05,10.82428]
[1776377377325,37.36,75046.09,0.0,-0.91981,5e-05,10.80289]
[1776377378443,37.36,75046.09,0.0,-0.91981,5e-05,10.80289]
[1776377378505,37.36,75042.51,0.0,-0.92,5e-05,10.78241]
[1776377379339,37.36,75036.94,0.0,-0.92031,5e-05,10.75049]
[1776377380346,37.36,75031.29,0.0,-0.92062,5e-05,10.71824]
[1776377381353,37.36,75024.9,0.0,-0.92097,5e-05,10.68149]
[1776377383367,37.36,75024.93,0.0,-0.92097,5e-05,10.68132]
[1776377386388,37.36,75018.97,0.0,-0.9213,5e-05,10.64686]
[1776377387395,37.36,75015.44,0.0,-0.92149,5e-05,10.62659]
[1776377389409,37.36,75012.56,0.0,-0.92165,5e-05,10.61001]
[1776377393437,37.36,75009.84,0.0,-0.9218,5e-05,10.59432]
[1776377398472,37.36,75009.41,0.0,-0.92182,5e-05,10.59171]
[1776377403510,37.36,75008.93,0.0,-0.92185,5e-05,10.58884]
[1776377405531,37.36,75002.86,0.0,-0.92218,5e-05,10.55432]
[1776377406536,37.36,74996.85,0.0,-0.9225,5e-05,10.52027]
[1776377411571,37.36,75001.73,0.0,-0.92223,5e-05,10.5483]
[1776377412580,37.36,75003.89,0.0,-0.92212,5e-05,10.56059]
[1776377413587,37.36,75021.71,0.0,-0.92115,5e-05,10.66198]
[1776377414594,37.36,75028.24,0.0,-0.9208,5e-05,10.69914]
[1776377416608,37.36,75028.72,0.0,-0.92078,5e-05,10.70149]
[1776377418628,37.36,75025.47,0.0,-0.92096,5e-05,10.68273]
[1776377419630,37.36,75019.43,0.0,-0.92129,5e-05,10.64791]
[1776377423659,37.36,75024.18,0.0,-0.92103,5e-05,10.6745]
[1776377424666,37.36,75027.13,0.0,-0.92088,5e-05,10.69116]
[1776377430708,37.36,75028.01,0.0,-0.92084,5e-05,10.69494]
[1776377435743,37.35,75025.56,0.0,-0.92101,5e-05,10.67659]
[1776377437757,37.35,75032.66,0.0,-0.92062,5e-05,10.71677]
[1776377438764,37.35,75039.14,0.0,-0.92027,5e-05,10.75359]
[1776377440778,37.35,75049.44,0.0,-0.91971,6e-05,10.8124]
[1776377441785,37.35,75051.57,0.0,-0.91959,6e-05,10.8246]
[1776377444808,37.35,75057.31,0.0,-0.91928,6e-05,10.85749]
[1776377449842,37.35,75058.46,0.0,-0.9192,6e-05,10.86533]
[1776377454877,37.35,75057.85,0.0,-0.91924,6e-05,10.86134]
[1776377458436,37.35,75058.96,0.0,-0.91918,6e-05,10.86757]
[1776377460919,37.35,75056.23,0.0,-0.91933,6e-05,10.8515]
[1776377461926,37.35,75053.24,0.0,-0.9195,6e-05,10.83429]
[1776377462933,37.35,75049.19,0.0,-0.91973,6e-05,10.8106]
[1776377463942,37.35,75046.24,0.0,-0.91989,5e-05,10.79328]
[1776377466437,37.35,75045.89,0.0,-0.91991,5e-05,10.79091]
[1776377466539,37.35,75042.75,0.0,-0.92009,5e-05,10.77254]
[1776377466961,37.35,75039.18,0.0,-0.92029,5e-05,10.75175]
[1776377470989,37.35,75036.67,0.0,-0.92044,5e-05,10.73617]
[1776377471996,37.35,75034.41,0.0,-0.92056,5e-05,10.72295]
[1776377474010,37.35,75026.57,0.0,-0.921,5e-05,10.67761]
[1776377475017,37.34,75021.94,0.0,-0.92125,5e-05,10.65099]
[1776377478038,37.34,75027.03,0.0,-0.92098,5e-05,10.67955]
[1776377479045,37.34,75029.4,0.0,-0.92085,5e-05,10.69288]
[1776377485092,37.34,75030.67,0.0,-0.9208,5e-05,10.69872]
[1776377490127,37.34,75031.88,0.0,-0.92074,5e-05,10.70444]
[1776377492141,37.34,75034.11,0.0,-0.92065,5e-05,10.71338]
[1776377497177,37.34,75033.0,0.0,-0.92072,5e-05,10.7058]
[1776377501692,37.33,75038.35,0.0,-0.92044,5e-05,10.73517]
[1776377502211,37.33,75041.14,0.0,-0.92029,5e-05,10.75115]
[1776377504225,37.33,75044.57,0.0,-0.92011,5e-05,10.77019]
[1776377509260,37.33,75044.47,0.0,-0.92013,5e-05,10.76796]
[1776377513288,37.33,75039.09,0.0,-0.92043,5e-05,10.73584]
[1776377514295,37.33,75036.33,0.0,-0.92059,5e-05,10.71977]
[1776377515302,37.33,75034.01,0.0,-0.92072,5e-05,10.70625]
[1776377517316,37.33,75030.69,0.0,-0.9209,5e-05,10.68681]
[1776377519330,37.33,75028.21,0.0,-0.92104,5e-05,10.67226]
[1776377521344,37.33,75020.82,0.0,-0.92145,5e-05,10.62973]
[1776377522351,37.32,75018.23,0.0,-0.92159,5e-05,10.61486]
[1776377527614,37.32,75019.38,0.0,-0.92153,5e-05,10.62102]
[1776377531414,37.32,75013.47,0.0,-0.92185,5e-05,10.58682]
[1776377532421,37.32,75005.9,0.0,-0.92226,5e-05,10.54375]
[1776377533428,37.32,75003.64,0.0,-0.92238,5e-05,10.53093]
[1776377538462,37.32,75004.24,0.0,-0.92235,5e-05,10.53449]
[1776377541484,37.32,74999.74,0.0,-0.92259,5e-05,10.50908]
[1776377544505,37.32,75002.33,0.0,-0.92245,5e-05,10.52394]
[1776377549541,37.32,75003.73,0.0,-0.92237,5e-05,10.53215]
[1776377551555,37.32,75006.41,0.0,-0.92225,5e-05,10.54416]
[1776377553572,37.32,75010.23,0.0,-0.92204,5e-05,10.56593]
[1776377554579,37.32,75007.57,0.0,-0.92219,5e-05,10.55084]
[1776377556593,37.32,75005.3,0.0,-0.92231,5e-05,10.53797]
[1776377559614,37.32,75002.22,0.0,-0.92247,5e-05,10.52063]
[1776377560621,37.33,74997.71,0.0,-0.92271,5e-05,10.49512]
[1776377562636,37.33,75000.65,0.0,-0.92255,5e-05,10.51197]
[1776377565657,37.33,75002.85,0.0,-0.92243,5e-05,10.52486]
[1776377566664,37.33,75011.6,0.0,-0.92196,5e-05,10.57462]
[1776377567672,37.33,75015.32,0.0,-0.92176,5e-05,10.59578]
[1776377568679,37.33,75024.41,0.0,-0.92127,5e-05,10.64754]
[1776377569687,37.33,75025.29,0.0,-0.92122,5e-05,10.65245]
[1776377574722,37.33,75030.8,0.0,-0.92092,5e-05,10.68372]
[1776377575728,37.33,75034.45,0.0,-0.92072,5e-05,10.70485]
[1776377576736,37.33,75028.65,0.0,-0.92104,5e-05,10.67149]
[1776377579756,37.32,75031.24,0.0,-0.9209,5e-05,10.68583]
[1776377580764,37.32,75034.81,0.0,-0.92071,5e-05,10.70606]
[1776377586807,37.32,75036.91,0.0,-0.92061,5e-05,10.71678]
[1776377596476,37.32,75037.08,0.0,-0.92061,5e-05,10.71683]
[1776377600711,37.32,75038.53,0.0,-0.92054,5e-05,10.72375]
[1776377600905,37.32,75045.16,0.0,-0.92019,5e-05,10.76078]
[1776377601912,37.32,75049.24,0.0,-0.91997,5e-05,10.7839]
[1776377606947,37.31,75044.77,0.0,-0.92023,5e-05,10.75658]
[1776377611983,37.31,75043.91,0.0,-0.92031,5e-05,10.74686]
[1776377617017,37.31,75045.49,0.0,-0.92024,5e-05,10.75446]
[1776377621165,37.31,75043.87,0.0,-0.92034,5e-05,10.74427]
[1776377622059,37.31,75024.79,0.0,-0.92138,5e-05,10.63457]
[1776377623067,37.31,75017.15,0.0,-0.9218,5e-05,10.5909]
[1776377624074,37.31,75011.81,0.0,-0.92209,5e-05,10.56047]
[1776377625081,37.31,75002.78,0.0,-0.92257,5e-05,10.5092]
[1776377626089,37.31,75001.53,0.0,-0.92264,5e-05,10.50219]
[1776377631125,37.31,75001.73,0.0,-0.92262,5e-05,10.50384]
[1776377636160,37.31,75001.76,0.0,-0.92262,5e-05,10.50462]
[1776377641196,37.31,75000.23,0.0,-0.92269,5e-05,10.4967]
[1776377646231,37.31,74999.6,0.0,-0.92272,5e-05,10.49402]
[1776377651265,37.31,75000.14,0.0,-0.92268,5e-05,10.49803]
[1776377656301,37.31,75000.42,0.0,-0.92265,5e-05,10.50062]
[1776377658315,37.31,75005.7,0.0,-0.92237,5e-05,10.53096]
[1776377663350,37.32,75004.15,0.0,-0.92244,5e-05,10.52303]
[1776377668385,37.32,75000.94,0.0,-0.9226,5e-05,10.50578]
[1776377669392,37.32,74997.73,0.0,-0.92277,5e-05,10.48781]
[1776377674427,37.32,74996.6,0.0,-0.92284,5e-05,10.47932]
[1776377677448,37.32,74994.12,0.0,-0.92297,5e-05,10.46604]
[1776377678455,37.32,74990.84,0.0,-0.92314,5e-05,10.44775]
[1776377682483,37.32,74986.6,0.0,-0.92336,5e-05,10.42493]
[1776377689531,37.33,74985.9,0.0,-0.92337,5e-05,10.42315]
[1776377690539,37.33,74989.13,0.0,-0.9232,5e-05,10.44169]
[1776377693560,37.33,74991.3,0.0,-0.92307,5e-05,10.45477]
[1776377695574,37.33,74993.55,0.0,-0.92295,5e-05,10.46799]
[1776377700609,37.33,74993.39,0.0,-0.92295,5e-05,10.46827]
[1776377704638,37.33,74988.23,0.0,-0.92321,5e-05,10.44008]
[1776377706652,37.33,74990.49,0.0,-0.92309,5e-05,10.45339]
[1776377708666,37.34,74993.08,0.0,-0.92294,5e-05,10.46856]
[1776377713701,37.34,74991.35,0.0,-0.92302,5e-05,10.45997]
[1776377718735,37.34,74994.52,0.0,-0.92284,5e-05,10.47918]
[1776377720750,37.34,74998.13,0.0,-0.92264,5e-05,10.50008]
[1776377721757,37.34,75005.41,0.0,-0.92225,5e-05,10.54158]
[1776377723772,37.34,75006.38,0.0,-0.9222,5e-05,10.5474]
[1776377728807,37.34,75005.55,0.0,-0.92224,5e-05,10.54323]
[1776377733843,37.34,74998.09,0.0,-0.92265,5e-05,10.49819]
[1776377735857,37.34,74996.91,0.0,-0.92271,5e-05,10.49201]
[1776377739885,37.35,74991.15,0.0,-0.92301,5e-05,10.46023]
[1776377740891,37.35,74972.33,0.0,-0.92401,5e-05,10.35414]
[1776377741899,37.35,74963.66,0.0,-0.92446,5e-05,10.30612]
[1776377742908,37.35,74955.81,0.0,-0.92487,5e-05,10.26262]
[1776377743915,37.35,74950.24,0.0,-0.92516,5e-05,10.23202]
[1776377744922,37.35,74947.35,0.0,-0.9253,5e-05,10.21647]
[1776377745929,37.35,74945.11,0.0,-0.92541,5e-05,10.20459]
[1776377746936,37.35,74942.27,0.0,-0.92556,5e-05,10.18899]
[1776377747771,37.35,74942.27,0.0,-0.92556,5e-05,10.18899]
[1776377747943,37.35,74930.52,0.0,-0.92616,5e-05,10.12385]
[1776377748837,37.35,74930.52,0.0,-0.92616,5e-05,10.12385]
[1776377748950,37.35,74918.11,0.0,-0.9268,5e-05,10.05526]
[1776377749341,37.35,74918.11,0.0,-0.9268,5e-05,10.05526]
[1776377749957,37.35,74921.69,0.0,-0.92661,5e-05,10.07544]
[1776377751971,37.35,74923.3,0.0,-0.92652,5e-05,10.08537]
[1776377754992,37.36,74928.96,0.0,-0.92622,5e-05,10.11762]
[1776377759021,37.36,74937.62,0.0,-0.92576,5e-05,10.16708]
[1776377760216,37.36,74938.42,0.0,-0.92572,5e-05,10.17178]
[1776377760282,37.36,74938.42,0.0,-0.92572,5e-05,10.17178]
[1776377760435,37.36,74938.42,0.0,-0.92572,5e-05,10.17178]
[1776377762042,37.36,74934.35,0.0,-0.92592,5e-05,10.15001]
[1776377765063,37.36,74932.68,0.0,-0.926,5e-05,10.14159]
[1776377768480,37.36,74929.13,0.0,-0.92618,5e-05,10.12248]
[1776377771878,37.36,74936.21,0.0,-0.9258,5e-05,10.16317]
[1776377772440,37.36,74936.21,0.0,-0.9258,5e-05,10.16317]
[1776377776140,37.37,74942.81,0.0,-0.92544,5e-05,10.20119]
[1776377778154,37.37,74937.27,0.0,-0.92572,5e-05,10.17076]
[1776377779165,37.37,74937.27,0.0,-0.92572,5e-05,10.17076]
[1776377779191,37.37,74937.27,0.0,-0.92572,5e-05,10.17076]
[1776377779211,37.37,74937.27,0.0,-0.92572,5e-05,10.17076]
[1776377779260,37.37,74935.4,0.0,-0.92582,5e-05,10.1606]
[1776377780931,37.37,74935.4,0.0,-0.92582,5e-05,10.1606]
[1776377781032,37.37,74935.24,0.0,-0.92582,5e-05,10.16024]
[1776377781194,37.37,74935.24,0.0,-0.92582,5e-05,10.16024]
[1776377786305,37.37,74933.61,0.0,-0.9259,5e-05,10.15222]
[1776377786357,37.37,74933.61,0.0,-0.9259,5e-05,10.15222]
[1776377786437,37.37,74933.61,0.0,-0.9259,5e-05,10.15222]
[1776377786512,37.37,74932.47,0.0,-0.92595,5e-05,10.14615]
[1776377793259,37.37,74931.35,0.0,-0.92601,5e-05,10.13875]
[1776377795273,37.38,74940.75,0.0,-0.92552,5e-05,10.19169]
[1776377796280,37.38,74942.85,0.0,-0.92541,5e-05,10.20364]
[1776377797528,37.38,74942.85,0.0,-0.92541,5e-05,10.20364]
[1776377797580,37.38,74942.85,0.0,-0.92541,5e-05,10.20364]
[1776377797692,37.38,74942.85,0.0,-0.92541,5e-05,10.20364]
[1776377797783,37.38,74945.53,0.0,-0.92527,5e-05,10.2188]
[1776377803329,37.38,74945.42,0.0,-0.92526,5e-05,10.21924]
[1776377804645,37.38,74945.42,0.0,-0.92526,5e-05,10.21924]
[1776377804688,37.38,74945.42,0.0,-0.92526,5e-05,10.21924]
[1776377804700,37.38,74945.42,0.0,-0.92526,5e-05,10.21924]
[1776377804789,37.38,74946.4,0.0,-0.9252,5e-05,10.22528]
[1776377806639,37.38,74947.53,0.0,-0.92514,5e-05,10.23215]
[1776377806688,37.38,74947.53,0.0,-0.92514,5e-05,10.23215]
[1776377806725,37.38,74947.57,0.0,-0.92514,5e-05,10.23252]
[1776377809371,37.38,74951.73,0.0,-0.92492,5e-05,10.25614]
[1776377814411,37.38,74949.97,0.0,-0.925,5e-05,10.24682]
[1776377816700,37.38,74948.01,0.0,-0.9251,5e-05,10.23597]
[1776377816780,37.38,74948.01,0.0,-0.9251,5e-05,10.23597]
[1776377816936,37.38,74948.01,0.0,-0.9251,5e-05,10.23597]
[1776377816961,37.38,74945.78,0.0,-0.92522,5e-05,10.22378]
[1776377822314,37.38,74943.27,0.0,-0.92534,5e-05,10.21021]
[1776377822436,37.38,74943.27,0.0,-0.92534,5e-05,10.21021]
[1776377822495,37.38,74943.27,0.0,-0.92534,5e-05,10.21021]
[1776377822694,37.38,74943.27,0.0,-0.92534,5e-05,10.21021]
[1776377822752,37.38,74942.53,0.0,-0.92538,5e-05,10.20612]
[1776377823474,37.38,74934.04,0.0,-0.92582,5e-05,10.15887]
[1776377824481,37.38,74930.47,0.0,-0.92601,5e-05,10.13913]
[1776377825133,37.38,74930.47,0.0,-0.92601,5e-05,10.13913]
[1776377825532,37.38,74917.09,0.0,-0.9267,5e-05,10.06506]
[1776377826506,37.38,74906.54,0.0,-0.92724,5e-05,10.00666]
[1776377827513,37.38,74907.6,0.0,-0.92719,5e-05,10.01252]
[1776377831541,37.38,74903.13,0.0,-0.92741,5e-05,9.98786]
[1776377835687,37.38,74903.21,0.0,-0.92741,5e-05,9.9884]
[1776377835735,37.38,74903.21,0.0,-0.92741,5e-05,9.9884]
[1776377835942,37.38,74903.21,0.0,-0.92741,5e-05,9.9884]
[1776377836039,37.38,74902.82,0.0,-0.92743,5e-05,9.98632]
[1776377837785,37.38,74902.82,0.0,-0.92743,5e-05,9.98632]
[1776377837938,37.38,74902.82,0.0,-0.92743,5e-05,9.98632]
[1776377838020,37.38,74902.42,0.0,-0.92745,5e-05,9.98418]
[1776377838979,37.38,74908.04,0.0,-0.92716,5e-05,10.01518]
[1776377839597,37.38,74913.64,0.0,-0.92687,5e-05,10.04612]
[1776377840649,37.38,74913.64,0.0,-0.92687,5e-05,10.04612]
[1776377840657,37.38,74913.64,0.0,-0.92687,5e-05,10.04612]
[1776377840694,37.38,74913.64,0.0,-0.92687,5e-05,10.04612]
[1776377840750,37.38,74914.75,0.0,-0.92682,5e-05,10.0522]
[1776377845639,37.38,74910.54,0.0,-0.92703,5e-05,10.0287]
[1776377850674,37.38,74912.81,0.0,-0.92692,5e-05,10.04105]
[1776377852623,37.38,74913.22,0.0,-0.92692,5e-05,10.04004]
[1776377852674,37.38,74913.22,0.0,-0.92692,5e-05,10.04004]
[1776377852688,37.38,74913.22,0.0,-0.92692,5e-05,10.04004]
[1776377852776,37.38,74913.06,0.0,-0.92693,5e-05,10.0391]
[1776377858730,37.38,74912.18,0.0,-0.92698,5e-05,10.03405]
[1776377864655,37.38,74910.3,0.0,-0.92707,5e-05,10.02349]
[1776377864688,37.38,74910.3,0.0,-0.92707,5e-05,10.02349]
[1776377864707,37.38,74910.3,0.0,-0.92707,5e-05,10.02349]
[1776377864772,37.38,74909.41,0.0,-0.92712,5e-05,10.01851]
[1776377865489,37.38,74909.41,0.0,-0.92712,5e-05,10.01851]
[1776377865688,37.38,74909.41,0.0,-0.92712,5e-05,10.01851]
[1776377865779,37.38,74909.47,0.0,-0.92712,5e-05,10.01881]
[1776377870746,37.38,74912.21,0.0,-0.92698,5e-05,10.03381]
[1776377870775,37.38,74912.21,0.0,-0.92698,5e-05,10.03381]
[1776377870939,37.38,74912.21,0.0,-0.92698,5e-05,10.03381]
[1776377871040,37.38,74911.58,0.0,-0.92701,5e-05,10.03022]
[1776377876858,37.38,74910.96,0.0,-0.92705,5e-05,10.02655]
[1776377881893,37.38,74915.75,0.0,-0.9268,5e-05,10.05278]
[1776377884177,37.38,74917.1,0.0,-0.92673,5e-05,10.06009]
[1776377884196,37.38,74917.1,0.0,-0.92673,5e-05,10.06009]
[1776377884228,37.38,74917.1,0.0,-0.92673,5e-05,10.06009]
[1776377884913,37.38,74917.31,0.0,-0.92673,5e-05,10.06116]
[1776377885748,37.38,74917.31,0.0,-0.92673,5e-05,10.06116]
[1776377885938,37.38,74917.31,0.0,-0.92673,5e-05,10.06116]
[1776377886039,37.38,74917.34,0.0,-0.92673,5e-05,10.06111]
[1776377887938,37.38,74924.26,0.0,-0.92637,5e-05,10.09934]
[1776377888944,37.38,74933.7,0.0,-0.92588,5e-05,10.15166]
[1776377890005,37.38,74933.59,0.0,-0.92589,5e-05,10.15107]
[1776377890436,37.38,74933.59,0.0,-0.92589,5e-05,10.15107]
[1776377892546,37.38,74933.17,0.0,-0.92591,5e-05,10.14893]
[1776377892598,37.38,74933.17,0.0,-0.92591,5e-05,10.14893]
[1776377892692,37.38,74933.17,0.0,-0.92591,5e-05,10.14893]
[1776377892972,37.38,74933.02,0.0,-0.92591,5e-05,10.1483]
[1776377898007,37.38,74940.55,0.0,-0.92551,5e-05,10.1912]
[1776377899014,37.38,74943.97,0.0,-0.92534,5e-05,10.20967]
[1776377902925,37.38,74943.75,0.0,-0.92535,5e-05,10.20874]
[1776377902943,37.38,74943.75,0.0,-0.92535,5e-05,10.20874]
[1776377902972,37.38,74943.75,0.0,-0.92535,5e-05,10.20874]
[1776377903043,37.38,74942.57,0.0,-0.92541,5e-05,10.20227]
[1776377903605,37.38,74942.57,0.0,-0.92541,5e-05,10.20227]
[1776377903689,37.38,74942.57,0.0,-0.92541,5e-05,10.20227]
[1776377904050,37.38,74935.51,0.0,-0.92578,5e-05,10.1626]
[1776377906064,37.38,74926.14,0.0,-0.92627,5e-05,10.11001]
[1776377907071,37.38,74921.23,0.0,-0.92653,5e-05,10.08259]
[1776377907383,37.38,74921.23,0.0,-0.92653,5e-05,10.08259]
[1776377907435,37.38,74921.23,0.0,-0.92653,5e-05,10.08259]
[1776377907692,37.38,74921.23,0.0,-0.92653,5e-05,10.08259]
[1776377908078,37.38,74921.04,0.0,-0.92654,5e-05,10.08139]
[1776377908437,37.38,74921.04,0.0,-0.92654,5e-05,10.08139]
[1776377911109,37.38,74904.15,0.0,-0.92743,5e-05,9.98438]
[1776377912116,37.38,74899.22,0.0,-0.92768,5e-05,9.95723]
[1776377913123,37.38,74903.64,0.0,-0.92745,5e-05,9.98163]
[1776377915484,37.38,74903.87,0.0,-0.92744,5e-05,9.98293]
[1776377915509,37.38,74903.87,0.0,-0.92744,5e-05,9.98293]
[1776377915697,37.38,74903.87,0.0,-0.92744,5e-05,9.98293]
[1776377916144,37.38,74905.49,0.0,-0.92736,5e-05,9.99188]
[1776377921194,37.38,74901.41,0.0,-0.92757,5e-05,9.96945]
[1776377922934,37.38,74900.56,0.0,-0.92761,5e-05,9.96481]
[1776377922944,37.38,74900.56,0.0,-0.92761,5e-05,9.96481]
[1776377923189,37.38,74900.56,0.0,-0.92761,5e-05,9.96481]
[1776377923208,37.38,74899.54,0.0,-0.92766,5e-05,9.95924]
[1776377928243,37.38,74899.54,0.0,-0.92766,5e-05,9.95956]
[1776377929250,37.38,74903.52,0.0,-0.92745,5e-05,9.98155]
[1776377931697,37.38,74905.46,0.0,-0.92736,5e-05,9.99227]
[1776377931750,37.38,74905.46,0.0,-0.92736,5e-05,9.99227]
[1776377931939,37.38,74905.46,0.0,-0.92736,5e-05,9.99227]
[1776377931981,37.38,74910.38,0.0,-0.9271,5e-05,10.01943]
[1776377935292,37.38,74917.78,0.0,-0.92672,5e-05,10.06064]
[1776377937192,37.38,74917.78,0.0,-0.92672,5e-05,10.06064]
[1776377936299,37.38,74922.62,0.0,-0.92647,5e-05,10.08782]
[1776377937386,37.38,74922.62,0.0,-0.92647,5e-05,10.08782]
[1776377937441,37.38,74922.62,0.0,-0.92647,5e-05,10.08782]
[1776377937541,37.38,74920.77,0.0,-0.92656,5e-05,10.07789]
[1776377941334,37.38,74916.27,0.0,-0.92678,5e-05,10.0539]
[1776377943763,37.38,74915.6,0.0,-0.92682,5e-05,10.05012]
[1776377943815,37.38,74915.6,0.0,-0.92682,5e-05,10.05012]
[1776377943936,37.38,74915.6,0.0,-0.92682,5e-05,10.05012]
[1776377943992,37.38,74916.36,0.0,-0.92678,5e-05,10.05425]
[1776377948985,37.38,74913.53,0.0,-0.92693,5e-05,10.03835]
[1776377949003,37.38,74913.53,0.0,-0.92693,5e-05,10.03835]
[1776377949193,37.38,74913.53,0.0,-0.92693,5e-05,10.03835]
[1776377949034,37.38,74915.23,0.0,-0.92684,5e-05,10.04771]
[1776377950397,37.38,74919.04,0.0,-0.92665,5e-05,10.06866]
[1776377952411,37.38,74923.2,0.0,-0.92643,5e-05,10.09151]
[1776377955432,37.38,74928.92,0.0,-0.92613,5e-05,10.1242]
[1776377957110,37.38,74928.92,0.0,-0.92613,5e-05,10.1242]
[1776377957163,37.38,74928.92,0.0,-0.92613,5e-05,10.1242]
[1776377957198,37.38,74928.92,0.0,-0.92613,5e-05,10.1242]
[1776377957252,37.38,74921.13,0.0,-0.92653,5e-05,10.08069]
[1776377963487,37.38,74920.26,0.0,-0.92658,5e-05,10.07534]
[1776377964291,37.38,74920.26,0.0,-0.92658,5e-05,10.07534]
[1776377964343,37.38,74920.26,0.0,-0.92658,5e-05,10.07534]
[1776377964437,37.38,74920.26,0.0,-0.92658,5e-05,10.07534]
[1776377964495,37.38,74920.59,0.0,-0.92657,5e-05,10.07707]
[1776377969746,37.38,74919.43,0.0,-0.92663,5e-05,10.07019]
[1776377969798,37.38,74919.43,0.0,-0.92663,5e-05,10.07019]
[1776377969939,37.38,74919.43,0.0,-0.92663,5e-05,10.07019]
[1776377969956,37.38,74919.18,0.0,-0.92665,5e-05,10.0687]
[1776377976061,37.38,74915.78,0.0,-0.92685,5e-05,10.04618]
[1776377976197,37.38,74915.78,0.0,-0.92685,5e-05,10.04618]
[1776377976267,37.38,74915.78,0.0,-0.92685,5e-05,10.04618]
[1776377976254,37.38,74914.81,0.0,-0.9269,5e-05,10.04068]
[1776377976309,37.38,74914.81,0.0,-0.9269,5e-05,10.04068]
[1776377976438,37.38,74914.81,0.0,-0.9269,5e-05,10.04068]
[1776377976579,37.38,74904.45,0.0,-0.92743,5e-05,9.98348]
[1776377977586,37.38,74903.33,0.0,-0.92748,5e-05,9.97733]
[1776377981614,37.38,74899.66,0.0,-0.92767,5e-05,9.95731]
[1776377983284,37.38,74899.66,0.0,-0.92767,5e-05,9.95731]
[1776377983336,37.38,74899.2,0.0,-0.92769,5e-05,9.95484]
[1776377983436,37.38,74899.2,0.0,-0.92769,5e-05,9.95484]
[1776377983628,37.38,74899.19,0.0,-0.92769,5e-05,9.95486]
[1776377985643,37.38,74885.1,0.0,-0.92841,5e-05,9.87761]
[1776377986649,37.38,74884.56,0.0,-0.92843,5e-05,9.87483]
[1776377988779,37.38,74886.32,0.0,-0.92834,5e-05,9.88484]
[1776377988830,37.38,74886.32,0.0,-0.92834,5e-05,9.88484]
[1776377988936,37.38,74886.32,0.0,-0.92834,5e-05,9.88484]
[1776377988985,37.38,74886.33,0.0,-0.92834,5e-05,9.8849]
[1776377990678,37.38,74893.68,0.0,-0.92796,5e-05,9.92559]
[1776377991685,37.38,74896.7,0.0,-0.92781,5e-05,9.94229]
[1776377993340,37.38,74893.72,0.0,-0.92796,5e-05,9.92599]
[1776377993435,37.38,74893.72,0.0,-0.92796,5e-05,9.92599]
[1776377993472,37.38,74893.72,0.0,-0.92796,5e-05,9.92599]
[1776377993816,37.38,74893.72,0.0,-0.92796,5e-05,9.92599]
[1776377993937,37.38,74893.72,0.0,-0.92796,5e-05,9.92599]
[1776377994026,37.38,74889.79,0.0,-0.92816,5e-05,9.9045]
[1776377997920,37.38,74890.15,0.0,-0.92814,5e-05,9.90688]
[1776377997924,37.38,74890.15,0.0,-0.92814,5e-05,9.90688]
[1776377997940,37.38,74890.15,0.0,-0.92814,5e-05,9.90688]
[1776377997972,37.38,74896.63,0.0,-0.92781,5e-05,9.94261]
[1776378000748,37.38,74902.73,0.0,-0.92749,5e-05,9.97639]
[1776378001401,37.38,74902.73,0.0,-0.92749,5e-05,9.97639]
[1776378001436,37.38,74902.73,0.0,-0.92749,5e-05,9.97639]
[1776378001453,37.38,74902.73,0.0,-0.92749,5e-05,9.97639]
[1776378001759,37.38,74903.99,0.0,-0.92743,5e-05,9.98336]
[1776378005169,37.38,74903.67,0.0,-0.92744,5e-05,9.98161]
[1776378005190,37.38,74903.67,0.0,-0.92744,5e-05,9.98161]
[1776378005270,37.38,74903.53,0.0,-0.92745,5e-05,9.98086]
[1776378008807,37.38,74910.88,0.0,-0.92708,5e-05,10.02142]
[1776378009318,37.38,74910.88,0.0,-0.92708,5e-05,10.02142]
[1776378009370,37.38,74910.88,0.0,-0.92708,5e-05,10.02142]
[1776378009435,37.38,74910.88,0.0,-0.92708,5e-05,10.02142]
[1776378009815,37.38,74911.42,0.0,-0.92705,5e-05,10.02433]
[1776378011829,37.38,74914.65,0.0,-0.92688,5e-05,10.04204]
[1776378016003,37.38,74913.06,0.0,-0.92697,5e-05,10.03294]
[1776378016043,37.38,74913.06,0.0,-0.92697,5e-05,10.03294]
[1776378016194,37.38,74913.06,0.0,-0.92697,5e-05,10.03294]
[1776378016204,37.38,74905.97,0.0,-0.92733,5e-05,9.99369]
[1776378018880,37.38,74887.13,0.0,-0.92829,5e-05,9.89001]
[1776378019906,37.38,74887.13,0.0,-0.92829,5e-05,9.89001]
[1776378019936,37.38,74887.13,0.0,-0.92829,5e-05,9.89001]
[1776378019958,37.38,74887.13,0.0,-0.92829,5e-05,9.89001]
[1776378020010,37.38,74887.0,0.0,-0.9283,5e-05,9.88943]
[1776378025932,37.39,74887.53,0.0,-0.92826,5e-05,9.89311]
[1776378027060,37.39,74887.53,0.0,-0.92826,5e-05,9.89311]
[1776378027108,37.39,74887.53,0.0,-0.92826,5e-05,9.89311]
[1776378027196,37.39,74887.53,0.0,-0.92826,5e-05,9.89311]
[1776378027209,37.39,74890.71,0.0,-0.9281,5e-05,9.91079]
[1776378027950,37.39,74898.14,0.0,-0.92772,5e-05,9.95163]
[1776378028953,37.39,74901.96,0.0,-0.92753,5e-05,9.97271]
[1776378033978,37.39,74901.85,0.0,-0.92755,5e-05,9.9689]
[1776378033983,37.39,74901.85,0.0,-0.92755,5e-05,9.9689]
[1776378034193,37.39,74901.85,0.0,-0.92755,5e-05,9.9689]
[1776378034262,37.39,74901.55,0.0,-0.92757,5e-05,9.96729]
[1776378040029,37.39,74902.25,0.0,-0.92753,5e-05,9.97131]
[1776378042168,37.39,74902.45,0.0,-0.92752,5e-05,9.97245]
[1776378042192,37.39,74902.45,0.0,-0.92752,5e-05,9.97245]
[1776378042270,37.39,74902.8,0.0,-0.9275,5e-05,9.97444]
[1776378048086,37.39,74903.14,0.0,-0.92748,5e-05,9.97649]
[1776378054217,37.39,74903.14,0.0,-0.92748,5e-05,9.97664]
[1776378055134,37.39,74906.16,0.0,-0.92733,5e-05,9.99342]
[1776378060170,37.39,74912.13,0.0,-0.92702,5e-05,10.02651]
[1776378061177,37.39,74915.53,0.0,-0.92684,5e-05,10.04533]
[1776378063192,37.39,74912.61,0.0,-0.927,5e-05,10.02909]
[1776378066438,37.39,74912.42,0.0,-0.92701,5e-05,10.02798]
[1776378066490,37.39,74912.42,0.0,-0.92701,5e-05,10.02798]
[1776378066543,37.39,74912.42,0.0,-0.92701,5e-05,10.02798]
[1776378067219,37.39,74912.39,0.0,-0.92701,5e-05,10.0278]
[1776378073261,37.39,74912.33,0.0,-0.92701,5e-05,10.0274]
[1776378079303,37.39,74910.67,0.0,-0.9271,5e-05,10.01824]
[1776378080215,37.39,74910.67,0.0,-0.9271,5e-05,10.01824]
[1776378080266,37.39,74910.67,0.0,-0.9271,5e-05,10.01824]
[1776378080310,37.39,74910.31,0.0,-0.92711,5e-05,10.01626]
[1776378080435,37.39,74910.31,0.0,-0.92711,5e-05,10.01626]
[1776378083331,37.39,74917.37,0.0,-0.92675,5e-05,10.05532]
[1776378085345,37.39,74922.83,0.0,-0.92647,5e-05,10.08546]
[1776378085978,37.39,74922.83,0.0,-0.92647,5e-05,10.08546]
[1776378086030,37.39,74922.83,0.0,-0.92647,5e-05,10.08546]
[1776378086188,37.39,74922.83,0.0,-0.92647,5e-05,10.08546]
[1776378086352,37.39,74924.82,0.0,-0.92637,5e-05,10.09685]
[1776378090381,37.39,74929.74,0.0,-0.9261,5e-05,10.1255]
[1776378092252,37.39,74930.3,0.0,-0.92609,5e-05,10.12566]
[1776378092305,37.39,74930.3,0.0,-0.92609,5e-05,10.12566]
[1776378092306,37.39,74930.3,0.0,-0.92608,5e-05,10.12597]
[1776378092436,37.39,74930.3,0.0,-0.92608,5e-05,10.12597]
[1776378094452,37.39,74930.11,0.0,-0.92609,5e-05,10.12521]
[1776378095326,37.39,74925.55,0.0,-0.92632,5e-05,10.10056]
[1776378096591,37.39,74922.88,0.0,-0.92646,5e-05,10.08575]
[1776378097343,37.39,74922.88,0.0,-0.92646,5e-05,10.08575]
[1776378097394,37.39,74922.88,0.0,-0.92646,5e-05,10.08575]
[1776378097447,37.39,74919.95,0.0,-0.92661,5e-05,10.06944]
[1776378097548,37.39,74919.29,0.0,-0.92665,5e-05,10.06572]
[1776378100452,37.39,74913.62,0.0,-0.92694,5e-05,10.0342]
[1776378101975,37.39,74913.62,0.0,-0.92694,5e-05,10.0342]
[1776378102027,37.39,74913.62,0.0,-0.92694,5e-05,10.0342]
[1776378102197,37.39,74913.62,0.0,-0.92694,5e-05,10.0342]
[1776378102280,37.39,74908.73,0.0,-0.92719,5e-05,10.00721]
[1776378107550,37.39,74905.75,0.0,-0.92734,5e-05,9.99098]
[1776378109564,37.39,74900.48,0.0,-0.92761,5e-05,9.96204]
[1776378111578,37.39,74894.86,0.0,-0.92789,5e-05,9.93131]
[1776378112963,37.39,74894.86,0.0,-0.92789,5e-05,9.93131]
[1776378113017,37.39,74894.86,0.0,-0.92789,5e-05,9.93131]
[1776378113189,37.39,74894.86,0.0,-0.92789,5e-05,9.93131]
[1776378113235,37.39,74894.28,0.0,-0.92792,5e-05,9.92826]
[1776378113983,37.39,74894.28,0.0,-0.92792,5e-05,9.92826]
[1776378114189,37.39,74894.28,0.0,-0.92792,5e-05,9.92826]
[1776378114290,37.39,74894.88,0.0,-0.92789,5e-05,9.93184]
[1776378119634,37.39,74895.36,0.0,-0.92786,5e-05,9.93514]
[1776378121614,37.4,74895.39,0.0,-0.92785,5e-05,9.93544]
[1776378121657,37.4,74895.39,0.0,-0.92785,5e-05,9.93544]
[1776378121690,37.4,74895.39,0.0,-0.92785,5e-05,9.93544]
[1776378121715,37.4,74895.08,0.0,-0.92787,5e-05,9.93386]
[1776378127690,37.4,74898.72,0.0,-0.92768,5e-05,9.95459]
[1776378129605,37.4,74898.64,0.0,-0.92768,5e-05,9.95425]
[1776378129659,37.4,74898.64,0.0,-0.92768,5e-05,9.95425]
[1776378129695,37.4,74898.64,0.0,-0.92768,5e-05,9.95425]
[1776378129704,37.4,74898.63,0.0,-0.92768,5e-05,9.95429]
[1776378130711,37.4,74903.98,0.0,-0.9274,5e-05,9.98385]
[1776378132725,37.4,74908.33,0.0,-0.92718,5e-05,10.00792]
[1776378133525,37.4,74908.33,0.0,-0.92718,5e-05,10.00792]
[1776378133576,37.4,74908.33,0.0,-0.92718,5e-05,10.00792]
[1776378133689,37.4,74908.33,0.0,-0.92718,5e-05,10.00792]
[1776378133732,37.4,74909.99,0.0,-0.9271,5e-05,10.0171]
[1776378140781,37.4,74909.26,0.0,-0.92713,5e-05,10.01322]
[1776378142795,37.4,74914.57,0.0,-0.92686,5e-05,10.04258]
[1776378144209,37.4,74914.57,0.0,-0.92686,5e-05,10.04258]
[1776378144262,37.4,74914.57,0.0,-0.92686,5e-05,10.04258]
[1776378144436,37.4,74914.57,0.0,-0.92686,5e-05,10.04258]
[1776378144409,37.4,74916.28,0.0,-0.92677,5e-05,10.05198]
[1776378149844,37.4,74928.29,0.0,-0.92616,5e-05,10.1183]
[1776378151268,37.4,74928.27,0.0,-0.92618,5e-05,10.11479]
[1776378152443,37.4,74928.27,0.0,-0.92618,5e-05,10.11479]
[1776378153538,37.4,74927.2,0.0,-0.92623,5e-05,10.10899]
[1776378153590,37.4,74927.2,0.0,-0.92623,5e-05,10.10899]
[1776378153700,37.4,74927.2,0.0,-0.92623,5e-05,10.10899]
[1776378153875,37.4,74928.1,0.0,-0.92618,5e-05,10.1143]
[1776378158910,37.4,74925.24,0.0,-0.92632,5e-05,10.10004]
[1776378161944,37.4,74925.49,0.0,-0.9263,5e-05,10.10131]
[1776378161987,37.4,74921.56,0.0,-0.92651,5e-05,10.07927]
[1776378162938,37.4,74910.28,0.0,-0.92709,5e-05,10.0168]
[1776378163945,37.4,74909.45,0.0,-0.92713,5e-05,10.01222]
[1776378164987,37.4,74889.06,0.0,-0.92817,5e-05,9.90001]
[1776378165966,37.4,74874.3,0.0,-0.92891,5e-05,9.81938]
[1776378166973,37.4,74875.71,0.0,-0.92884,5e-05,9.82738]
[1776378171002,37.4,74881.2,0.0,-0.92855,5e-05,9.85853]
[1776378172357,37.4,74885.12,0.0,-0.92835,5e-05,9.88044]
[1776378174421,37.4,74884.8,0.0,-0.92837,5e-05,9.87869]
[1776378174432,37.4,74884.8,0.0,-0.92837,5e-05,9.87869]
[1776378174477,37.4,74884.8,0.0,-0.92836,5e-05,9.87909]
[1776378174686,37.4,74884.8,0.0,-0.92836,5e-05,9.87909]
[1776378177047,37.4,74876.57,0.0,-0.92877,5e-05,9.83444]
[1776378178053,37.4,74871.28,0.0,-0.92904,5e-05,9.8058]
[1776378179701,37.41,74870.6,0.0,-0.92907,5e-05,9.8024]
[1776378179754,37.41,74870.6,0.0,-0.92907,5e-05,9.8024]
[1776378179935,37.41,74870.6,0.0,-0.92907,5e-05,9.8024]
[1776378180068,37.41,74870.3,0.0,-0.92908,5e-05,9.80107]
[1776378185106,37.41,74866.33,0.0,-0.92927,5e-05,9.78099]
[1776378185784,37.41,74866.33,0.0,-0.92927,5e-05,9.78099]
[1776378185835,37.41,74866.33,0.0,-0.92927,5e-05,9.78099]
[1776378185936,37.41,74866.33,0.0,-0.92927,5e-05,9.78099]
[1776378186113,37.41,74866.02,0.0,-0.92928,5e-05,9.77963]
[1776378189134,37.41,74870.32,0.0,-0.92905,5e-05,9.80406]
[1776378190533,37.41,74873.52,0.0,-0.92889,5e-05,9.82181]
[1776378190580,37.41,74873.52,0.0,-0.92889,5e-05,9.82181]
[1776378190692,37.41,74873.52,0.0,-0.92889,5e-05,9.82181]
[1776378191148,37.41,74875.05,0.0,-0.92881,5e-05,9.83042]
[1776378192155,37.41,74880.87,0.0,-0.92851,5e-05,9.86249]
[1776378194169,37.41,74882.2,0.0,-0.92844,5e-05,9.87012]
[1776378195722,37.41,74883.47,0.0,-0.92838,5e-05,9.87724]
[1776378195775,37.41,74883.47,0.0,-0.92838,5e-05,9.87724]
[1776378195936,37.41,74883.47,0.0,-0.92838,5e-05,9.87724]
[1776378196183,37.41,74884.5,0.0,-0.92833,5e-05,9.88304]
[1776378200211,37.41,74888.34,0.0,-0.92813,5e-05,9.90464]
[1776378200658,37.41,74888.34,0.0,-0.92813,5e-05,9.90464]
[1776378200699,37.41,74888.34,0.0,-0.92813,5e-05,9.90464]
[1776378200710,37.41,74888.34,0.0,-0.92813,5e-05,9.90464]
[1776378201218,37.41,74888.7,0.0,-0.92811,5e-05,9.90672]
[1776378204494,37.41,74888.39,0.0,-0.92812,5e-05,9.90521]
[1776378204691,37.41,74888.08,0.0,-0.92814,5e-05,9.90361]
[1776378205246,37.42,74886.57,0.0,-0.92821,5e-05,9.89543]
[1776378210282,37.42,74885.76,0.0,-0.92825,5e-05,9.89156]
[1776378214319,37.42,74886.15,0.0,-0.92824,5e-05,9.8908]
[1776378214371,37.42,74886.15,0.0,-0.92824,5e-05,9.8908]
[1776378214439,37.42,74886.15,0.0,-0.92824,5e-05,9.8908]
[1776378214420,37.42,74887.49,0.0,-0.92817,5e-05,9.89837]
[1776378220352,37.42,74885.7,0.0,-0.92826,5e-05,9.88904]
[1776378223291,37.42,74884.17,0.0,-0.92834,5e-05,9.88086]
[1776378223344,37.42,74884.17,0.0,-0.92834,5e-05,9.88086]
[1776378223437,37.42,74884.17,0.0,-0.92834,5e-05,9.88086]
[1776378223538,37.42,74884.2,0.0,-0.92833,5e-05,9.88126]
[1776378229415,37.42,74881.72,0.0,-0.92845,5e-05,9.86826]
[1776378229870,37.42,74881.72,0.0,-0.92845,5e-05,9.86826]
[1776378229922,37.42,74881.72,0.0,-0.92845,5e-05,9.86826]
[1776378229937,37.42,74881.72,0.0,-0.92845,5e-05,9.86826]
[1776378230422,37.42,74881.59,0.0,-0.92846,5e-05,9.86781]
[1776378234480,37.42,74881.02,0.0,-0.92848,5e-05,9.86509]
[1776378234532,37.42,74881.02,0.0,-0.92848,5e-05,9.86509]
[1776378234689,37.42,74880.21,0.0,-0.92852,5e-05,9.86078]
[1776378235456,37.42,74880.07,0.0,-0.92853,5e-05,9.86016]
[1776378237471,37.42,74876.15,0.0,-0.92872,5e-05,9.839]
[1776378240053,37.42,74874.9,0.0,-0.92878,5e-05,9.83254]
[1776378240061,37.42,74874.9,0.0,-0.92878,5e-05,9.83254]
[1776378240188,37.42,74874.9,0.0,-0.92878,5e-05,9.83254]
[1776378240492,37.42,74875.93,0.0,-0.92873,5e-05,9.83837]
[1776378244533,37.42,74861.76,0.0,-0.92943,5e-05,9.76186]
[1776378245540,37.42,74856.65,0.0,-0.92968,5e-05,9.73438]
[1776378246714,37.43,74856.9,0.0,-0.92967,5e-05,9.7361]
[1776378246765,37.43,74856.9,0.0,-0.92967,5e-05,9.7361]
[1776378249951,37.43,74855.73,0.0,-0.92971,5e-05,9.73086]
[1776378249978,37.43,74855.73,0.0,-0.92971,5e-05,9.73086]
[1776378250202,37.43,74855.73,0.0,-0.92971,5e-05,9.73086]
[1776378250575,37.43,74855.22,0.0,-0.92974,5e-05,9.72847]
[1776378253595,37.43,74862.17,0.0,-0.92938,5e-05,9.76741]
[1776378255854,37.43,74863.41,0.0,-0.92931,5e-05,9.77449]
[1776378255914,37.43,74863.41,0.0,-0.92931,5e-05,9.77449]
[1776378255936,37.43,74863.41,0.0,-0.92931,5e-05,9.77449]
[1776378256038,37.43,74864.77,0.0,-0.92924,5e-05,9.78222]
[1776378261652,37.43,74865.01,0.0,-0.92921,5e-05,9.78542]
[1776378263982,37.43,74865.62,0.0,-0.92918,5e-05,9.78907]
[1776378264034,37.43,74865.62,0.0,-0.92918,5e-05,9.78907]
[1776378264188,37.43,74865.62,0.0,-0.92918,5e-05,9.78907]
[1776378264281,37.44,74865.81,0.0,-0.92917,5e-05,9.79043]
[1776378265808,37.44,74865.95,0.0,-0.92916,5e-05,9.79151]
[1776378265935,37.44,74865.95,0.0,-0.92916,5e-05,9.79151]
[1776378266036,37.44,74859.45,0.0,-0.92948,5e-05,9.75645]
[1776378267695,37.44,74855.62,0.0,-0.92966,5e-05,9.73641]
[1776378269936,37.44,74855.62,0.0,-0.92966,5e-05,9.73641]
[1776378271444,37.44,74855.36,0.0,-0.92967,5e-05,9.73582]
[1776378271507,37.44,74855.36,0.0,-0.92967,5e-05,9.73582]
[1776378271521,37.44,74858.0,0.0,-0.92955,5e-05,9.74777]
[1776378271692,37.44,74858.0,0.0,-0.92955,5e-05,9.74777]
[1776378271723,37.44,74865.44,0.0,-0.92918,5e-05,9.78826]
[1776378273695,37.44,74866.94,0.0,-0.9291,5e-05,9.79677]
[1776378278807,37.44,74866.44,0.0,-0.92911,5e-05,9.79567]
[1776378278859,37.44,74866.44,0.0,-0.92911,5e-05,9.79567]
[1776378278936,37.44,74866.44,0.0,-0.92911,5e-05,9.79567]
[1776378279038,37.44,74866.29,0.0,-0.92911,5e-05,9.79518]
[1776378282279,37.45,74866.26,0.0,-0.92911,5e-05,9.79534]
[1776378282435,37.45,74866.26,0.0,-0.92911,5e-05,9.79534]
[1776378282536,37.45,74866.29,0.0,-0.9291,5e-05,9.79649]
[1776378288085,37.45,74865.35,0.0,-0.92914,5e-05,9.79236]
[1776378288137,37.45,74865.35,0.0,-0.92914,5e-05,9.79236]
[1776378288197,37.45,74865.35,0.0,-0.92914,5e-05,9.79236]
[1776378288239,37.45,74867.11,0.0,-0.92904,5e-05,9.80261]
[1776378294307,37.45,74867.67,0.0,-0.929,5e-05,9.80724]
[1776378294313,37.45,74867.67,0.0,-0.929,5e-05,9.80724]
[1776378294436,37.45,74867.67,0.0,-0.929,5e-05,9.80724]
[1776378294537,37.45,74871.87,0.0,-0.92878,5e-05,9.83074]
[1776378299216,37.45,74870.78,0.0,-0.92883,5e-05,9.82559]
[1776378299222,37.45,74870.78,0.0,-0.92883,5e-05,9.82559]
[1776378299440,37.45,74870.78,0.0,-0.92883,5e-05,9.82559]
[1776378299541,37.46,74869.82,0.0,-0.92887,5e-05,9.82093]
[1776378304965,37.46,74870.08,0.0,-0.92885,5e-05,9.82382]
[1776378305972,37.46,74874.2,0.0,-0.92864,5e-05,9.84661]
[1776378307040,37.46,74874.2,0.0,-0.92864,5e-05,9.84661]
[1776378307092,37.46,74874.2,0.0,-0.92864,5e-05,9.84661]
[1776378307195,37.46,74874.2,0.0,-0.92864,5e-05,9.84661]
[1776378307296,37.46,74877.75,0.0,-0.92846,5e-05,9.86627]
[1776378313021,37.46,74875.79,0.0,-0.92854,5e-05,9.85687]
[1776378314095,37.46,74875.79,0.0,-0.92854,5e-05,9.85687]
[1776378314147,37.46,74875.79,0.0,-0.92854,5e-05,9.85687]
[1776378314193,37.46,74875.79,0.0,-0.92854,5e-05,9.85687]
[1776378314242,37.46,74875.9,0.0,-0.92853,5e-05,9.85772]
[1776378320071,37.46,74874.26,0.0,-0.9286,5e-05,9.85029]
[1776378325290,37.47,74875.14,0.0,-0.92855,5e-05,9.85588]
[1776378325632,37.47,74875.14,0.0,-0.92855,5e-05,9.85588]
[1776378325635,37.47,74878.16,0.0,-0.92839,5e-05,9.87314]
[1776378325689,37.47,74878.16,0.0,-0.92839,5e-05,9.87314]
[1776378325822,37.47,74878.16,0.0,-0.92839,5e-05,9.87314]
[1776378326115,37.47,74874.84,0.0,-0.92856,5e-05,9.85499]
[1776378327506,37.47,74874.84,0.0,-0.92856,5e-05,9.85499]
[1776378327546,37.47,74874.84,0.0,-0.92856,5e-05,9.85499]
[1776378328134,37.47,74884.39,0.0,-0.92807,5e-05,9.90776]
[1776378329194,37.47,74884.39,0.0,-0.92807,5e-05,9.90776]
[1776378329341,37.47,74884.39,0.0,-0.92807,5e-05,9.90776]
[1776378329442,37.47,74882.58,0.0,-0.92816,5e-05,9.89803]
[1776378330879,37.47,74882.08,0.0,-0.92819,5e-05,9.89548]
[1776378330963,37.47,74882.08,0.0,-0.92818,5e-05,9.89568]
[1776378337198,37.47,74881.24,0.0,-0.92824,5e-05,9.88903]
[1776378342233,37.47,74880.14,0.0,-0.92828,5e-05,9.88397]
[1776378343240,37.47,74889.96,0.0,-0.92778,5e-05,9.93799]
[1776378344247,37.47,74895.07,0.0,-0.92752,5e-05,9.96616]
[1776378344941,37.47,74895.07,0.0,-0.92752,5e-05,9.96616]
[1776378344992,37.47,74895.07,0.0,-0.92752,5e-05,9.96616]
[1776378345193,37.47,74895.07,0.0,-0.92752,5e-05,9.96616]
[1776378345255,37.47,74895.17,0.0,-0.92752,5e-05,9.96677]
[1776378348296,37.47,74896.56,0.0,-0.92744,5e-05,9.97453]
[1776378348348,37.47,74896.56,0.0,-0.92744,5e-05,9.97453]
[1776378348434,37.47,74896.56,0.0,-0.92744,5e-05,9.97453]
[1776378352229,37.47,74895.76,0.0,-0.92748,5e-05,9.97034]
[1776378352255,37.47,74895.76,0.0,-0.92748,5e-05,9.97034]
[1776378352435,37.47,74895.76,0.0,-0.92748,5e-05,9.97034]
[1776378352536,37.47,74895.08,0.0,-0.92752,5e-05,9.96666]
[1776378355613,37.47,74893.8,0.0,-0.92758,5e-05,9.95974]
[1776378355665,37.47,74893.8,0.0,-0.92758,5e-05,9.95974]
[1776378355691,37.47,74892.37,0.0,-0.92765,5e-05,9.95195]
[1776378360735,37.48,74892.88,0.0,-0.92762,5e-05,9.95513]
[1776378360787,37.48,74892.88,0.0,-0.92762,5e-05,9.95513]
[1776378360953,37.48,74892.88,0.0,-0.92762,5e-05,9.95513]
[1776378361369,37.48,74894.17,0.0,-0.92756,5e-05,9.96229]
[1776378363027,37.48,74894.56,0.0,-0.92754,5e-05,9.96449]
[1776378363076,37.48,74894.56,0.0,-0.92754,5e-05,9.96449]
[1776378363198,37.48,74894.56,0.0,-0.92754,5e-05,9.96449]
[1776378363383,37.48,74891.29,0.0,-0.9277,5e-05,9.94657]
[1776378366263,37.48,74889.94,0.0,-0.92777,5e-05,9.93933]
[1776378366314,37.48,74889.94,0.0,-0.92777,5e-05,9.93933]
[1776378366437,37.48,74889.94,0.0,-0.92777,5e-05,9.93933]
[1776378366534,37.48,74892.88,0.0,-0.92762,5e-05,9.95556]
[1776378367411,37.48,74896.85,0.0,-0.92742,5e-05,9.97747]
[1776378367881,37.48,74896.85,0.0,-0.92742,5e-05,9.97747]
[1776378367940,37.48,74896.85,0.0,-0.92742,5e-05,9.97747]
[1776378368473,37.48,74903.67,0.0,-0.92707,5e-05,10.01508]
[1776378369425,37.48,74907.66,0.0,-0.92686,5e-05,10.0371]
[1776378369855,37.48,74907.66,0.0,-0.92686,5e-05,10.0371]
[1776378369909,37.48,74907.66,0.0,-0.92686,5e-05,10.0371]
[1776378369935,37.48,74907.66,0.0,-0.92686,5e-05,10.0371]
[1776378370432,37.48,74911.04,0.0,-0.92669,5e-05,10.05573]
[1776378371439,37.48,74913.81,0.0,-0.92655,5e-05,10.07097]
[1776378373453,37.48,74904.33,0.0,-0.92704,5e-05,10.01845]
[1776378374116,37.48,74904.33,0.0,-0.92704,5e-05,10.01845]
[1776378374163,37.48,74904.33,0.0,-0.92704,5e-05,10.01845]
[1776378374194,37.48,74904.33,0.0,-0.92704,5e-05,10.01845]
[1776378374460,37.48,74901.83,0.0,-0.92717,5e-05,10.00456]
[1776378375467,37.48,74901.65,0.0,-0.92718,5e-05,10.00354]
[1776378380502,37.48,74900.67,0.0,-0.92723,5e-05,9.99808]
[1776378382516,37.48,74897.45,0.0,-0.92739,5e-05,9.98035]
[1776378383523,37.48,74892.28,0.0,-0.92765,5e-05,9.95193]
[1776378383823,37.48,74892.28,0.0,-0.92765,5e-05,9.95193]
[1776378383873,37.48,74892.28,0.0,-0.92765,5e-05,9.95193]
[1776378383939,37.48,74892.28,0.0,-0.92765,5e-05,9.95193]
[1776378384531,37.48,74888.95,0.0,-0.92782,5e-05,9.93368]
[1776378386545,37.48,74887.2,0.0,-0.92791,5e-05,9.92424]
[1776378390573,37.48,74884.88,0.0,-0.92802,5e-05,9.91197]
[1776378391580,37.48,74888.1,0.0,-0.92788,5e-05,9.92651]
[1776378392587,37.48,74892.84,0.0,-0.92764,5e-05,9.95266]
[1776378393594,37.48,74908.09,0.0,-0.92686,5e-05,10.03677]
[1776378394601,37.48,74915.3,0.0,-0.92649,5e-05,10.07652]
[1776378395608,37.48,74918.48,0.0,-0.92633,5e-05,10.09398]
[1776378397128,37.48,74919.03,0.0,-0.92629,5e-05,10.09733]
[1776378397180,37.48,74919.03,0.0,-0.92629,5e-05,10.09733]
[1776378397198,37.48,74919.03,0.0,-0.92629,5e-05,10.09733]
[1776378402659,37.48,74918.39,0.0,-0.92632,5e-05,10.09498]
[1776378405356,37.48,74917.19,0.0,-0.92638,5e-05,10.088]
[1776378405408,37.48,74917.19,0.0,-0.92638,5e-05,10.088]
[1776378405440,37.48,74917.19,0.0,-0.92638,5e-05,10.088]
[1776378410716,37.48,74917.66,0.0,-0.92637,5e-05,10.08959]
[1776378417764,37.47,74917.72,0.0,-0.92638,5e-05,10.08868]
[1776378422800,37.47,74916.84,0.0,-0.92643,5e-05,10.08285]
[1776378424785,37.47,74917.13,0.0,-0.92642,5e-05,10.08426]
[1776378424837,37.47,74917.13,0.0,-0.92642,5e-05,10.08426]
[1776378424937,37.47,74917.13,0.0,-0.92642,5e-05,10.08426]
[1776378430428,37.47,74917.25,0.0,-0.92642,5e-05,10.08394]
[1776378430436,37.47,74917.25,0.0,-0.92642,5e-05,10.08394]
[1776378430481,37.47,74917.25,0.0,-0.92642,5e-05,10.08394]
[1776378430606,37.47,74917.25,0.0,-0.92642,5e-05,10.08394]
[1776378430691,37.47,74917.25,0.0,-0.92642,5e-05,10.08394]
[1776378430857,37.47,74920.53,0.0,-0.92625,5e-05,10.10169]
[1776378436267,37.47,74921.19,0.0,-0.92623,5e-05,10.10442]
[1776378436323,37.47,74921.19,0.0,-0.92623,5e-05,10.10442]
[1776378436441,37.47,74921.19,0.0,-0.92623,5e-05,10.10442]
[1776378436899,37.47,74927.37,0.0,-0.92591,5e-05,10.13818]
[1776378437918,37.47,74930.03,0.0,-0.92578,5e-05,10.15265]
[1776378438920,37.47,74933.21,0.0,-0.92562,5e-05,10.17]
[1776378439917,37.47,74933.21,0.0,-0.92562,5e-05,10.17]
[1776378439936,37.47,74933.21,0.0,-0.92562,5e-05,10.17]
[1776378439957,37.47,74933.21,0.0,-0.92562,5e-05,10.17]
[1776378441009,37.47,74932.24,0.0,-0.92567,5e-05,10.16428]
[1776378441191,37.47,74932.24,0.0,-0.92567,5e-05,10.16428]
[1776378441293,37.47,74928.79,0.0,-0.92585,5e-05,10.1448]
[1776378442948,37.46,74942.5,0.0,-0.92515,5e-05,10.22045]
[1776378444614,37.46,74942.5,0.0,-0.92515,5e-05,10.22045]
[1776378444621,37.46,74942.5,0.0,-0.92515,5e-05,10.22045]
[1776378444690,37.46,74942.5,0.0,-0.92515,5e-05,10.22045]
[1776378444711,37.46,74945.87,0.0,-0.92497,5e-05,10.2393]
[1776378447361,37.46,74944.04,0.0,-0.92506,5e-05,10.22913]
[1776378447413,37.46,74944.04,0.0,-0.92506,5e-05,10.22913]
[1776378447514,37.47,74941.58,0.0,-0.92519,5e-05,10.21546]
[1776378448194,37.47,74941.58,0.0,-0.92519,5e-05,10.21546]
[1776378451004,37.47,74944.37,0.0,-0.92507,5e-05,10.228]
[1776378452014,37.47,74946.85,0.0,-0.92494,5e-05,10.24187]
[1776378453021,37.47,74951.37,0.0,-0.9247,5e-05,10.26713]
[1776378454686,37.47,74951.37,0.0,-0.9247,5e-05,10.26713]
[1776378454737,37.47,74951.37,0.0,-0.9247,5e-05,10.26713]
[1776378454937,37.46,74951.77,0.0,-0.92469,5e-05,10.26845]
[1776378459063,37.46,74959.72,0.0,-0.92429,5e-05,10.31107]
[1776378460070,37.46,74967.73,0.0,-0.92386,5e-05,10.35591]
[1776378461077,37.46,74968.33,0.0,-0.92383,5e-05,10.35915]
[1776378462018,37.46,74968.33,0.0,-0.92383,5e-05,10.35915]
[1776378462065,37.46,74968.33,0.0,-0.92383,5e-05,10.35915]
[1776378462191,37.46,74968.33,0.0,-0.92383,5e-05,10.35915]
[1776378467751,37.46,74968.71,0.0,-0.9238,5e-05,10.3627]
[1776378467123,37.46,74966.1,0.0,-0.92394,5e-05,10.34834]
[1776378468130,37.46,74975.02,0.0,-0.92346,5e-05,10.39873]
[1776378469277,37.46,74984.27,0.0,-0.92297,5e-05,10.45103]
[1776378470144,37.46,74987.43,0.0,-0.9228,5e-05,10.46899]
[1776378472167,37.47,74995.17,0.0,-0.92238,5e-05,10.51296]
[1776378473172,37.47,75002.27,0.0,-0.922,5e-05,10.55318]
[1776378475636,37.47,75003.12,0.0,-0.92195,5e-05,10.55799]
[1776378475642,37.47,75003.12,0.0,-0.92195,5e-05,10.55799]
[1776378475697,37.47,75003.12,0.0,-0.92195,5e-05,10.55799]
[1776378482346,37.47,74999.37,0.0,-0.92215,5e-05,10.5367]
[1776378482400,37.47,74999.37,0.0,-0.92215,5e-05,10.5367]
[1776378482443,37.47,74999.37,0.0,-0.92215,5e-05,10.5367]
[1776378488484,37.47,74997.87,0.0,-0.92224,5e-05,10.52819]
[1776378488536,37.47,74997.87,0.0,-0.92224,5e-05,10.52819]
[1776378488687,37.47,74997.87,0.0,-0.92224,5e-05,10.52819]
[1776378491298,37.47,74992.47,0.0,-0.92252,5e-05,10.49779]
[1776378493313,37.47,74988.66,0.0,-0.92273,5e-05,10.47643]
[1776378494160,37.47,74988.66,0.0,-0.92273,5e-05,10.47643]
[1776378494185,37.47,74988.66,0.0,-0.92273,5e-05,10.47643]
[1776378494436,37.47,74988.66,0.0,-0.92273,5e-05,10.47643]
[1776378494469,37.47,74985.77,0.0,-0.92288,5e-05,10.46023]
[1776378496333,37.46,74981.74,0.0,-0.9231,5e-05,10.43699]
[1776378498347,37.46,74975.28,0.0,-0.92345,5e-05,10.40018]
[1776378500389,37.46,74974.05,0.0,-0.92351,5e-05,10.39308]
[1776378500412,37.46,74974.05,0.0,-0.92351,5e-05,10.39308]
[1776378500437,37.46,74974.05,0.0,-0.92351,5e-05,10.39308]
[1776378506403,37.46,74972.32,0.0,-0.92361,5e-05,10.3825]
[1776378510321,37.46,74972.02,0.0,-0.92362,5e-05,10.3815]
[1776378510371,37.46,74972.02,0.0,-0.92362,5e-05,10.3815]
[1776378510437,37.46,74972.02,0.0,-0.92362,5e-05,10.3815]
[1776378516473,37.47,74973.52,0.0,-0.92355,5e-05,10.38816]
[1776378522515,37.47,74973.73,0.0,-0.92353,5e-05,10.39057]
[1776378523522,37.47,74976.19,0.0,-0.9234,5e-05,10.40459]
[1776378524537,37.47,74976.19,0.0,-0.9234,5e-05,10.40459]
[1776378524633,37.47,74976.19,0.0,-0.9234,5e-05,10.40459]
[1776378524691,37.47,74976.19,0.0,-0.9234,5e-05,10.40459]
[1776378530571,37.47,74975.53,0.0,-0.92342,5e-05,10.40213]
[1776378536615,37.47,74974.88,0.0,-0.92344,5e-05,10.39956]
[1776378541650,37.47,74974.9,0.0,-0.92345,5e-05,10.39857]
[1776378543664,37.47,74972.51,0.0,-0.92358,5e-05,10.3847]
[1776378545148,37.47,74971.32,0.0,-0.92365,5e-05,10.3778]
[1776378545194,37.47,74971.32,0.0,-0.92365,5e-05,10.3778]
[1776378545202,37.47,74971.32,0.0,-0.92365,5e-05,10.3778]
[1776378547824,37.47,74970.74,0.0,-0.92368,5e-05,10.37415]
[1776378547936,37.47,74970.54,0.0,-0.92369,5e-05,10.37325]
[1776378548699,37.47,74964.34,0.0,-0.92402,5e-05,10.33868]
[1776378549707,37.47,74954.09,0.0,-0.92456,5e-05,10.28114]
[1776378550713,37.47,74950.07,0.0,-0.92477,5e-05,10.25855]
[1776378551720,37.47,74949.7,0.0,-0.92479,5e-05,10.25645]
[1776378552569,37.47,74949.7,0.0,-0.92479,5e-05,10.25645]
[1776378552614,37.47,74949.7,0.0,-0.92479,5e-05,10.25645]
[1776378552692,37.47,74949.7,0.0,-0.92479,5e-05,10.25645]
[1776378553734,37.47,74937.82,0.0,-0.92541,5e-05,10.19025]
[1776378554741,37.47,74927.04,0.0,-0.92597,5e-05,10.1304]
[1776378555748,37.47,74934.66,0.0,-0.92557,5e-05,10.17281]
[1776378556755,37.47,74935.1,0.0,-0.92555,5e-05,10.175]
[1776378557196,37.47,74935.1,0.0,-0.92555,5e-05,10.175]
[1776378557762,37.47,74935.18,0.0,-0.92555,5e-05,10.17512]
[1776378560423,37.47,74935.68,0.0,-0.92553,5e-05,10.17693]
[1776378560438,37.47,74935.68,0.0,-0.92553,5e-05,10.17693]
[1776378560473,37.47,74935.68,0.0,-0.92553,5e-05,10.17693]
[1776378562041,37.47,74935.71,0.0,-0.92554,5e-05,10.17677]
[1776378562194,37.47,74935.71,0.0,-0.92554,5e-05,10.17677]
[1776378562882,37.47,74935.71,0.0,-0.92554,5e-05,10.17677]
[1776378565818,37.46,74931.48,0.0,-0.92577,5e-05,10.15172]
[1776378567943,37.46,74931.3,0.0,-0.92578,5e-05,10.15044]
[1776378567992,37.46,74931.3,0.0,-0.92578,5e-05,10.15044]
[1776378568188,37.46,74931.3,0.0,-0.92578,5e-05,10.15044]
[1776378570853,37.46,74927.32,0.0,-0.926,5e-05,10.12728]
[1776378575888,37.46,74926.27,0.0,-0.92609,5e-05,10.11701]
[1776378576067,37.46,74926.27,0.0,-0.92609,5e-05,10.11701]
[1776378576081,37.46,74926.27,0.0,-0.92609,5e-05,10.11701]
[1776378576190,37.46,74926.27,0.0,-0.92609,5e-05,10.11701]
[1776378581929,37.46,74925.42,0.0,-0.92614,5e-05,10.11097]
[1776378583274,37.46,74925.42,0.0,-0.92614,5e-05,10.11097]
[1776378583327,37.46,74925.42,0.0,-0.92614,5e-05,10.11097]
[1776378583446,37.46,74925.42,0.0,-0.92614,5e-05,10.11097]
[1776378585958,37.46,74930.63,0.0,-0.92588,5e-05,10.13898]
[1776378588096,37.45,74931.16,0.0,-0.92586,5e-05,10.14165]
[1776378588104,37.45,74931.16,0.0,-0.92586,5e-05,10.14165]
[1776378588196,37.45,74931.16,0.0,-0.92586,5e-05,10.14165]
[1776378590993,37.45,74936.64,0.0,-0.92558,5e-05,10.1715]
[1776378592997,37.45,74938.16,0.0,-0.9255,5e-05,10.18009]
[1776378593051,37.45,74938.16,0.0,-0.9255,5e-05,10.18009]
[1776378593202,37.45,74938.16,0.0,-0.9255,5e-05,10.18009]
[1776378598679,37.45,74939.74,0.0,-0.92541,5e-05,10.18948]
[1776378598893,37.45,74939.74,0.0,-0.92541,5e-05,10.18948]
[1776378598939,37.46,74940.0,0.0,-0.92539,5e-05,10.19116]
[1776378604096,37.46,74942.46,0.0,-0.92526,5e-05,10.20536]
[1776378609187,37.46,74942.46,0.0,-0.92526,5e-05,10.20536]
[1776378611683,37.46,74948.08,0.0,-0.92496,5e-05,10.23736]
[1776378613161,37.46,74950.39,0.0,-0.92483,5e-05,10.25075]
[1776378614249,37.46,74950.39,0.0,-0.92483,5e-05,10.25075]
[1776378615175,37.46,74938.78,0.0,-0.92544,5e-05,10.18615]
[1776378616182,37.46,74932.4,0.0,-0.92577,5e-05,10.15083]
[1776378618196,37.46,74929.64,0.0,-0.92591,5e-05,10.13591]
[1776378619203,37.46,74921.04,0.0,-0.92636,5e-05,10.08801]
[1776378620210,37.46,74916.21,0.0,-0.92661,5e-05,10.06114]
[1776378623231,37.46,74920.31,0.0,-0.9264,5e-05,10.08341]
[1776378628267,37.46,74920.66,0.0,-0.92639,5e-05,10.08455]
[1776378633304,37.46,74926.99,0.0,-0.92609,5e-05,10.11556]
[1776378634312,37.45,74931.7,0.0,-0.92585,5e-05,10.14147]
[1776378639347,37.45,74935.52,0.0,-0.92566,5e-05,10.16138]
[1776378641361,37.45,74938.16,0.0,-0.92553,5e-05,10.17549]
[1776378644382,37.45,74934.11,0.0,-0.92574,5e-05,10.15299]
[1776378645389,37.45,74931.24,0.0,-0.92589,5e-05,10.13726]
[1776378650424,37.45,74930.39,0.0,-0.92594,5e-05,10.1314]
[1776378655459,37.45,74922.28,0.0,-0.92637,5e-05,10.08576]
[1776378656466,37.45,74919.77,0.0,-0.9265,5e-05,10.07171]
[1776378660494,37.45,74922.44,0.0,-0.92637,5e-05,10.08593]
[1776378661501,37.45,74926.64,0.0,-0.92615,5e-05,10.10904]
[1776378662508,37.45,74932.88,0.0,-0.92583,5e-05,10.14346]
[1776378663575,37.45,74932.88,0.0,-0.92583,5e-05,10.14346]
[1776378663745,37.45,74936.87,0.0,-0.92562,5e-05,10.16583]
[1776378664525,37.45,74947.04,0.0,-0.92509,5e-05,10.22262]
[1776378665532,37.45,74950.66,0.0,-0.9249,5e-05,10.24289]
[1776378669560,37.45,74954.13,0.0,-0.92471,5e-05,10.26327]
[1776378674596,37.45,74952.65,0.0,-0.92479,5e-05,10.25513]
[1776378679631,37.45,74956.83,0.0,-0.92456,5e-05,10.27903]
[1776378684665,37.45,74956.56,0.0,-0.92456,5e-05,10.27945]
[1776378689701,37.46,74954.77,0.0,-0.92464,5e-05,10.27097]
[1776378690707,37.46,74952.36,0.0,-0.92476,5e-05,10.25751]
[1776378695743,37.45,74951.49,0.0,-0.92484,5e-05,10.2481]
[1776378700778,37.45,74951.37,0.0,-0.92487,5e-05,10.24529]
[1776378704806,37.45,74956.23,0.0,-0.92463,5e-05,10.27074]
[1776378709843,37.45,74958.07,0.0,-0.92454,5e-05,10.28053]
[1776378710850,37.45,74963.78,0.0,-0.92424,5e-05,10.31245]
[1776378715885,37.45,74965.93,0.0,-0.92413,5e-05,10.32417]
[1776378719581,37.45,74966.83,0.0,-0.92407,5e-05,10.33015]
[1776378719683,37.45,74966.83,0.0,-0.92407,5e-05,10.33044]
[1776378721706,37.45,74967.14,0.0,-0.92405,5e-05,10.33247]
[1776378721927,37.45,74965.24,0.0,-0.92415,5e-05,10.32211]
[1776378723942,37.45,74960.54,0.0,-0.9244,5e-05,10.29556]
[1776378728976,37.45,74958.97,0.0,-0.92449,5e-05,10.28546]
[1776378735019,37.44,74953.09,0.0,-0.92483,5e-05,10.24954]
[1776378736026,37.44,74950.77,0.0,-0.92496,5e-05,10.23613]
[1776378740054,37.44,74953.56,0.0,-0.92483,5e-05,10.25]
[1776378747103,37.43,74951.11,0.0,-0.92498,5e-05,10.23317]
[1776378749117,37.43,74948.42,0.0,-0.92513,5e-05,10.2173]
[1776378751492,37.43,74948.5,0.0,-0.92513,5e-05,10.21734]
[1776378752138,37.43,74939.53,0.0,-0.92563,5e-05,10.16329]
[1776378753145,37.43,74937.97,0.0,-0.92571,5e-05,10.15428]
[1776378759187,37.42,74942.99,0.0,-0.92547,5e-05,10.18027]
[1776378761201,37.42,74945.71,0.0,-0.92534,5e-05,10.19465]
[1776378763443,37.42,74945.55,0.0,-0.92535,5e-05,10.19336]
[1776378770263,37.42,74945.34,0.0,-0.92539,5e-05,10.18899]
[1776378775299,37.41,74943.46,0.0,-0.92551,5e-05,10.17652]
[1776378778319,37.41,74939.88,0.0,-0.92571,5e-05,10.15548]
[1776378779605,37.41,74939.88,0.0,-0.92571,5e-05,10.15548]
[1776378780334,37.41,74933.33,0.0,-0.92605,5e-05,10.11839]
[1776378783357,37.41,74931.09,0.0,-0.92618,5e-05,10.10511]
[1776378788392,37.41,74916.47,0.0,-0.92694,5e-05,10.02293]
[1776378789399,37.41,74910.74,0.0,-0.92724,5e-05,9.99118]
[1776378791413,37.41,74914.2,0.0,-0.92706,5e-05,10.01009]
[1776378793427,37.41,74917.05,0.0,-0.92692,5e-05,10.02559]
[1776378798461,37.4,74916.85,0.0,-0.92693,5e-05,10.02376]
[1776378799469,37.4,74914.51,0.0,-0.92706,5e-05,10.01069]
[1776378804508,37.4,74916.5,0.0,-0.92696,5e-05,10.02107]
[1776378809543,37.4,74915.45,0.0,-0.92702,5e-05,10.01455]
[1776378814578,37.4,74915.41,0.0,-0.92705,5e-05,10.0104]
[1776378816592,37.4,74918.78,0.0,-0.92688,5e-05,10.02875]
[1776378819613,37.4,74921.09,0.0,-0.92677,5e-05,10.041]
[1776378823642,37.4,74923.47,0.0,-0.92665,5e-05,10.05343]
[1776378826663,37.4,74927.97,0.0,-0.92642,5e-05,10.07774]
[1776378827670,37.4,74932.41,0.0,-0.9262,5e-05,10.10212]
[1776378832705,37.39,74925.84,0.0,-0.92655,5e-05,10.06436]
[1776378834719,37.39,74929.15,0.0,-0.92638,5e-05,10.08232]
[1776378835726,37.39,74933.82,0.0,-0.92614,5e-05,10.10801]
[1776378840761,37.39,74934.64,0.0,-0.92611,5e-05,10.11127]
[1776378845796,37.39,74937.26,0.0,-0.92599,5e-05,10.12462]
[1776378846803,37.39,74932.36,0.0,-0.92624,5e-05,10.09716]
[1776378847810,37.39,74929.66,0.0,-0.92639,5e-05,10.08197]
[1776378852845,37.39,74928.33,0.0,-0.92646,5e-05,10.0737]
[1776378854859,37.39,74925.85,0.0,-0.92659,5e-05,10.05963]
[1776378858887,37.39,74918.14,0.0,-0.927,5e-05,10.01638]
[1776378860901,37.39,74919.55,0.0,-0.92693,5e-05,10.02399]
[1776378862915,37.38,74927.4,0.0,-0.92652,5e-05,10.06722]
[1776378865936,37.38,74930.62,0.0,-0.92636,5e-05,10.08454]
[1776378869964,37.38,74934.05,0.0,-0.92619,5e-05,10.10276]
[1776378871978,37.38,74940.89,0.0,-0.92586,5e-05,10.13708]
[1776378874999,37.38,74954.96,0.0,-0.92514,5e-05,10.21471]
[1776378876009,37.38,74960.04,0.0,-0.92487,5e-05,10.24322]
[1776378877015,37.38,74959.63,0.0,-0.92489,5e-05,10.24096]
[1776378878142,37.38,74959.63,0.0,-0.92489,5e-05,10.24096]
[1776378880037,37.38,74964.14,0.0,-0.92465,5e-05,10.26705]
[1776378882051,37.38,74968.95,0.0,-0.92438,5e-05,10.29483]
[1776378887087,37.39,74969.12,0.0,-0.92436,5e-05,10.29764]
[1776378890061,37.39,74969.16,0.0,-0.92435,5e-05,10.29858]
[1776378894136,37.39,74963.68,0.0,-0.92462,5e-05,10.26963]
[1776378895143,37.39,74961.2,0.0,-0.92475,5e-05,10.2557]
[1776378897157,37.39,74957.44,0.0,-0.92495,5e-05,10.23467]
[1776378898164,37.39,74952.78,0.0,-0.92519,5e-05,10.20865]
[1776378899171,37.39,74949.65,0.0,-0.92536,5e-05,10.19084]
[1776378904206,37.39,74950.48,0.0,-0.92533,5e-05,10.19373]
[1776378907669,37.39,74950.59,0.0,-0.92534,5e-05,10.1933]
[1776378908234,37.38,74953.26,0.0,-0.9252,5e-05,10.20786]
[1776378913269,37.38,74950.98,0.0,-0.92534,5e-05,10.19335]
[1776378918304,37.38,74948.67,0.0,-0.92547,5e-05,10.17887]
[1776378919599,37.38,74948.67,0.0,-0.92547,5e-05,10.17887]
[1776378920317,37.38,74942.41,0.0,-0.9258,5e-05,10.14341]
[1776378923339,37.38,74940.97,0.0,-0.92589,5e-05,10.13471]
[1776378925353,37.38,74937.86,0.0,-0.92605,5e-05,10.11699]
[1776378934416,37.37,74939.03,0.0,-0.92603,5e-05,10.11853]
[1776378940458,37.37,74939.72,0.0,-0.926,5e-05,10.12123]
[1776378946500,37.37,74940.5,0.0,-0.92597,5e-05,10.12443]
[1776378950528,37.37,74943.82,0.0,-0.92581,5e-05,10.14214]
[1776378956569,37.37,74945.74,0.0,-0.92572,5e-05,10.15149]
[1776378961605,37.37,74947.04,0.0,-0.92564,5e-05,10.15984]
[1776378964626,37.37,74944.4,0.0,-0.92577,5e-05,10.14581]
[1776378972698,37.37,74946.89,0.0,-0.92563,5e-05,10.16164]
[1776378974194,37.37,74946.89,0.0,-0.92563,5e-05,10.16164]
[1776378974295,37.37,74954.08,0.0,-0.92525,5e-05,10.20212]
[1776378983765,37.38,74954.19,0.0,-0.92523,5e-05,10.20419]
[1776378988800,37.38,74954.48,0.0,-0.9252,5e-05,10.20671]
[1776378993835,37.38,74953.66,0.0,-0.92526,5e-05,10.19976]
[1776379006926,37.38,74953.74,0.0,-0.92523,5e-05,10.20251]
[1776379009947,37.38,74956.46,0.0,-0.92509,5e-05,10.21817]
[1776379015998,37.38,74957.17,0.0,-0.92504,5e-05,10.22267]
[1776379016996,37.38,74964.08,0.0,-0.92468,5e-05,10.26169]
[1776379018005,37.38,74957.03,0.0,-0.92505,5e-05,10.22234]
[1776379020022,37.39,74955.84,0.0,-0.92511,5e-05,10.21597]
[1776379025054,37.39,74954.89,0.0,-0.92515,5e-05,10.21139]
[1776379031096,37.39,74953.17,0.0,-0.92523,5e-05,10.20254]
[1776379032103,37.39,74948.62,0.0,-0.92547,5e-05,10.1773]
[1776379033109,37.39,74943.13,0.0,-0.92576,5e-05,10.14645]
[1776379038104,37.39,74943.55,0.0,-0.92574,5e-05,10.14783]
[1776379038184,37.39,74937.53,0.0,-0.92606,5e-05,10.11411]
[1776379039158,37.39,74931.29,0.0,-0.92638,5e-05,10.07924]
[1776379040176,37.38,74934.93,0.0,-0.9262,5e-05,10.09925]
[1776379041175,37.38,74941.16,0.0,-0.92588,5e-05,10.13373]
[1776379043189,37.38,74940.12,0.0,-0.92593,5e-05,10.12756]
[1776379044196,37.38,74943.49,0.0,-0.92576,5e-05,10.1461]
[1776379045203,37.38,74946.0,0.0,-0.92563,5e-05,10.15987]
[1776379048200,37.38,74947.4,0.0,-0.92557,5e-05,10.16693]
[1776379053259,37.38,74948.77,0.0,-0.92553,5e-05,10.16999]
[1776379058296,37.38,74948.66,0.0,-0.92555,5e-05,10.16814]
[1776379064338,37.38,74948.18,0.0,-0.92558,5e-05,10.16403]
[1776379069373,37.37,74949.06,0.0,-0.92555,5e-05,10.16752]
[1776379078436,37.37,74946.43,0.0,-0.92571,5e-05,10.15072]
[1776379080200,37.37,74946.43,0.0,-0.92571,5e-05,10.15072]
[1776379080301,37.37,74943.22,0.0,-0.92588,5e-05,10.13264]
[1776379081457,37.37,74939.2,0.0,-0.92609,5e-05,10.10993]
[1776379086492,37.37,74937.17,0.0,-0.9262,5e-05,10.09797]
[1776379092534,37.37,74937.16,0.0,-0.92621,5e-05,10.09712]
[1776379098576,37.36,74935.03,0.0,-0.92633,5e-05,10.08454]
[1776379101597,37.36,74931.01,0.0,-0.92654,5e-05,10.06191]
[1776379108645,37.36,74932.56,0.0,-0.92647,5e-05,10.06984]
[1776379113681,37.36,74932.53,0.0,-0.92649,5e-05,10.06587]
[1776379117709,37.36,74927.46,0.0,-0.92676,5e-05,10.03735]
[1776379118716,37.36,74930.63,0.0,-0.9266,5e-05,10.05484]
[1776379122745,37.36,74926.09,0.0,-0.92683,5e-05,10.02928]
[1776379123752,37.36,74920.43,0.0,-0.92713,5e-05,9.99793]
[1776379124759,37.36,74922.64,0.0,-0.92701,5e-05,10.01014]
[1776379129794,37.36,74922.73,0.0,-0.92701,5e-05,10.01047]
[1776379134829,37.36,74921.07,0.0,-0.9271,5e-05,10.00111]
[1776379139873,37.36,74921.07,0.0,-0.9271,5e-05,10.00111]
[1776379145906,37.36,74920.19,0.0,-0.92715,5e-05,9.99579]
[1776379146913,37.36,74916.25,0.0,-0.92735,5e-05,9.97399]
[1776379158997,37.36,74915.59,0.0,-0.92738,5e-05,9.9702]
[1776379164032,37.36,74918.18,0.0,-0.92725,5e-05,9.98435]
[1776379166046,37.36,74926.49,0.0,-0.92683,5e-05,10.03016]
[1776379167053,37.36,74933.17,0.0,-0.92648,5e-05,10.06704]
[1776379169067,37.36,74929.48,0.0,-0.92667,5e-05,10.04714]
[1776379172088,37.36,74931.9,0.0,-0.92656,5e-05,10.05819]
[1776379177126,37.36,74935.99,0.0,-0.92634,5e-05,10.08182]
[1776379182159,37.36,74937.26,0.0,-0.92627,5e-05,10.08928]
[1776379187194,37.36,74937.68,0.0,-0.92625,5e-05,10.09071]
[1776379192229,37.36,74937.34,0.0,-0.92628,5e-05,10.088]
[1776379202299,37.36,74934.17,0.0,-0.92646,5e-05,10.06879]
[1776379203306,37.36,74931.66,0.0,-0.92659,5e-05,10.05476]
[1776379208342,37.36,74930.92,0.0,-0.92663,5e-05,10.05025]
[1776379217409,37.35,74932.53,0.0,-0.92656,5e-05,10.05834]
[1776379218415,37.35,74936.72,0.0,-0.92634,5e-05,10.08149]
[1776379222444,37.35,74941.71,0.0,-0.92609,5e-05,10.10865]
[1776379223451,37.35,74946.59,0.0,-0.92583,5e-05,10.13611]
[1776379226207,37.35,74947.57,0.0,-0.92577,5e-05,10.14209]
[1776379226472,37.35,74950.84,0.0,-0.9256,5e-05,10.16055]
[1776379227479,37.36,74955.7,0.0,-0.92535,5e-05,10.18789]
[1776379228486,37.36,74958.29,0.0,-0.92521,5e-05,10.20256]
[1776379229493,37.36,74960.86,0.0,-0.92507,5e-05,10.21708]
[1776379234528,37.36,74962.63,0.0,-0.92499,5e-05,10.22434]
[1776379236549,37.36,74985.42,0.0,-0.92379,5e-05,10.35239]
[1776379236707,37.36,74985.42,0.0,-0.92379,5e-05,10.35239]
[1776379237157,37.36,74985.42,0.0,-0.92379,5e-05,10.35239]
[1776379237557,37.36,75005.63,0.0,-0.92271,5e-05,10.46654]
[1776379238566,37.36,75001.44,0.0,-0.92293,5e-05,10.4433]
[1776379239012,37.36,75001.44,0.0,-0.92293,5e-05,10.4433]
[1776379239572,37.36,75000.01,0.0,-0.923,5e-05,10.43539]
[1776379240018,37.36,75000.01,0.0,-0.923,5e-05,10.43539]
[1776379240579,37.36,75000.3,0.0,-0.92299,5e-05,10.43722]
[1776379242212,37.36,74999.95,0.0,-0.923,5e-05,10.43542]
[1776379243602,37.36,74999.36,0.0,-0.92303,5e-05,10.43245]
[1776379246623,37.36,74995.13,0.0,-0.92325,5e-05,10.40912]
[1776379248772,37.36,74995.13,0.0,-0.92325,5e-05,10.40912]
[1776379248824,37.36,74995.13,0.0,-0.92325,5e-05,10.40912]
[1776379248935,37.36,74995.13,0.0,-0.92325,5e-05,10.40912]
[1776379255686,37.36,74995.1,0.0,-0.92325,5e-05,10.4099]
[1776379257700,37.36,74990.98,0.0,-0.92346,5e-05,10.38705]
[1776379260101,37.36,74990.31,0.0,-0.92349,5e-05,10.3835]
[1776379260154,37.36,74990.31,0.0,-0.92349,5e-05,10.3835]
[1776379260199,37.36,74990.31,0.0,-0.92349,5e-05,10.3835]
[1776379260255,37.36,74990.31,0.0,-0.92349,5e-05,10.38372]
[1776379262735,37.36,74985.05,0.0,-0.92377,5e-05,10.35479]
[1776379263818,37.36,74985.05,0.0,-0.92377,5e-05,10.35479]
[1776379263896,37.36,74985.05,0.0,-0.92377,5e-05,10.35479]
[1776379263904,37.36,74985.05,0.0,-0.92377,5e-05,10.35479]
[1776379263920,37.37,74984.98,0.0,-0.92377,5e-05,10.35466]
[1776379264893,37.37,74984.98,0.0,-0.92377,5e-05,10.35466]
[1776379264981,37.37,74974.85,0.0,-0.9243,5e-05,10.29774]
[1776379265757,37.36,74968.81,0.0,-0.92462,5e-05,10.26359]
[1776379268176,37.36,74969.18,0.0,-0.92461,5e-05,10.26561]
[1776379269850,37.36,74970.47,0.0,-0.92455,5e-05,10.27194]
[1776379269946,37.36,74970.47,0.0,-0.92455,5e-05,10.27194]
[1776379270008,37.36,74970.47,0.0,-0.92455,5e-05,10.27194]
[1776379275826,37.36,74971.05,0.0,-0.92455,5e-05,10.27198]
[1776379276720,37.36,74971.05,0.0,-0.92455,5e-05,10.27198]
[1776379276772,37.36,74971.05,0.0,-0.92455,5e-05,10.27198]
[1776379276939,37.36,74971.05,0.0,-0.92455,5e-05,10.27198]
[1776379277462,37.36,74971.05,0.0,-0.92455,5e-05,10.27198]
[1776379277514,37.36,74971.05,0.0,-0.92455,5e-05,10.27198]
[1776379277563,37.36,74970.84,0.0,-0.92456,5e-05,10.27034]
[1776379277692,37.36,74970.84,0.0,-0.92456,5e-05,10.27034]
[1776379280870,37.36,74957.64,0.0,-0.92526,5e-05,10.19648]
[1776379281877,37.36,74957.47,0.0,-0.92526,5e-05,10.19563]
[1776379284775,37.36,74958.91,0.0,-0.92519,5e-05,10.20388]
[1776379284801,37.36,74958.91,0.0,-0.92519,5e-05,10.20388]
[1776379284952,37.36,74958.91,0.0,-0.92519,5e-05,10.20388]
[1776379286979,37.36,74958.9,0.0,-0.92518,5e-05,10.20402]
[1776379287031,37.36,74958.9,0.0,-0.92518,5e-05,10.20402]
[1776379287194,37.36,74958.9,0.0,-0.92518,5e-05,10.20402]
[1776379287232,37.36,74958.9,0.0,-0.92518,5e-05,10.20413]
[1776379292955,37.36,74958.42,0.0,-0.92522,5e-05,10.19886]
[1776379296983,37.36,74950.21,0.0,-0.92565,5e-05,10.15359]
[1776379299607,37.36,74949.35,0.0,-0.92569,5e-05,10.14855]
[1776379299674,37.36,74949.35,0.0,-0.9257,5e-05,10.14807]
[1776379299694,37.36,74949.35,0.0,-0.9257,5e-05,10.14807]
[1776379300809,37.36,74949.42,0.0,-0.9257,5e-05,10.14846]
[1776379300851,37.36,74949.42,0.0,-0.9257,5e-05,10.14846]
[1776379300936,37.36,74949.42,0.0,-0.9257,5e-05,10.14846]
[1776379301011,37.36,74949.23,0.0,-0.92571,5e-05,10.14716]
[1776379302018,37.36,74944.0,0.0,-0.92598,5e-05,10.11783]
[1776379306046,37.36,74948.11,0.0,-0.92578,5e-05,10.13996]
[1776379307290,37.36,74948.11,0.0,-0.92578,5e-05,10.13996]
[1776379307336,37.36,74948.11,0.0,-0.92578,5e-05,10.13996]
[1776379307437,37.36,74948.11,0.0,-0.92578,5e-05,10.13996]
[1776379309767,37.36,74950.88,0.0,-0.92564,5e-05,10.15476]
[1776379309823,37.36,74950.88,0.0,-0.92564,5e-05,10.15476]
[1776379309936,37.36,74950.88,0.0,-0.92564,5e-05,10.15476]
[1776379310074,37.36,74951.29,0.0,-0.92562,5e-05,10.15681]
[1776379315109,37.36,74951.14,0.0,-0.92562,5e-05,10.15624]
[1776379317959,37.36,74951.5,0.0,-0.9256,5e-05,10.15872]
[1776379318021,37.36,74951.5,0.0,-0.9256,5e-05,10.15872]
[1776379318192,37.36,74951.5,0.0,-0.9256,5e-05,10.15872]
[1776379324174,37.36,74945.31,0.0,-0.92591,5e-05,10.1258]
[1776379325181,37.36,74940.44,0.0,-0.92616,5e-05,10.099]
[1776379325740,37.36,74940.44,0.0,-0.92616,5e-05,10.099]
[1776379325793,37.36,74940.44,0.0,-0.92616,5e-05,10.099]
[1776379325939,37.36,74940.44,0.0,-0.92616,5e-05,10.099]
[1776379327365,37.36,74940.23,0.0,-0.92617,5e-05,10.09816]
[1776379327438,37.36,74940.23,0.0,-0.92617,5e-05,10.09816]
[1776379327539,37.36,74940.15,0.0,-0.92617,5e-05,10.09758]
[1776379332910,37.36,74939.77,0.0,-0.9262,5e-05,10.09494]
[1776379340290,37.36,74939.63,0.0,-0.92621,5e-05,10.09302]
[1776379344126,37.36,74939.7,0.0,-0.92621,5e-05,10.09304]
[1776379344179,37.36,74939.7,0.0,-0.92621,5e-05,10.09304]
[1776379344196,37.36,74939.7,0.0,-0.92621,5e-05,10.09304]
[1776379344855,37.36,74939.64,0.0,-0.92622,5e-05,10.09259]
[1776379344906,37.36,74939.64,0.0,-0.92622,5e-05,10.09259]
[1776379344936,37.36,74939.64,0.0,-0.92622,5e-05,10.09259]
[1776379345325,37.36,74939.61,0.0,-0.92622,5e-05,10.0923]
[1776379352374,37.35,74939.61,0.0,-0.92625,5e-05,10.08821]
[1776379356197,37.35,74939.54,0.0,-0.92626,5e-05,10.08748]
[1776379361438,37.35,74939.57,0.0,-0.92626,5e-05,10.08699]
[1776379365406,37.35,74942.54,0.0,-0.92611,5e-05,10.10312]
[1776379365443,37.35,74942.54,0.0,-0.92611,5e-05,10.10312]
[1776379365606,37.35,74942.54,0.0,-0.92611,5e-05,10.10312]
[1776379365691,37.35,74942.54,0.0,-0.92611,5e-05,10.10312]
[1776379366251,37.35,74942.55,0.0,-0.92611,5e-05,10.10291]
[1776379366303,37.35,74942.55,0.0,-0.92611,5e-05,10.10291]
[1776379366438,37.35,74942.55,0.0,-0.92611,5e-05,10.10291]
[1776379366473,37.35,74940.86,0.0,-0.9262,5e-05,10.09352]
[1776379370501,37.35,74932.2,0.0,-0.92665,5e-05,10.04502]
[1776379371508,37.35,74929.36,0.0,-0.9268,5e-05,10.02925]
[1776379372671,37.35,74929.36,0.0,-0.9268,5e-05,10.02925]
[1776379372694,37.35,74929.36,0.0,-0.9268,5e-05,10.02925]
[1776379372714,37.35,74929.36,0.0,-0.9268,5e-05,10.02925]
[1776379373313,37.35,74929.86,0.0,-0.92677,5e-05,10.03199]
[1776379373343,37.35,74929.86,0.0,-0.92677,5e-05,10.03199]
[1776379373438,37.35,74929.86,0.0,-0.92677,5e-05,10.03199]
[1776379373722,37.35,74929.86,0.0,-0.92677,5e-05,10.03199]
[1776379373522,37.35,74929.27,0.0,-0.9268,5e-05,10.0287]
[1776379376367,37.35,74929.66,0.0,-0.92679,5e-05,10.03084]
[1776379376436,37.35,74929.66,0.0,-0.92679,5e-05,10.03084]
[1776379376543,37.35,74929.89,0.0,-0.92677,5e-05,10.03205]
[1776379381579,37.35,74930.76,0.0,-0.92673,5e-05,10.03667]
[1776379384768,37.35,74930.79,0.0,-0.92673,5e-05,10.03679]
[1776379384939,37.35,74930.79,0.0,-0.92673,5e-05,10.03679]
[1776379385608,37.35,74919.0,0.0,-0.92734,5e-05,9.97142]
[1776379387621,37.35,74918.4,0.0,-0.92737,5e-05,9.96809]
[1776379390823,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379390940,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379390975,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379391314,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379391408,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379391439,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379391521,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379391693,37.35,74918.87,0.0,-0.92734,5e-05,9.9708]
[1776379391648,37.35,74919.04,0.0,-0.92733,5e-05,9.97177]
[1776379397691,37.35,74919.3,0.0,-0.92732,5e-05,9.97331]
[1776379401782,37.35,74919.34,0.0,-0.92732,5e-05,9.97354]
[1776379401797,37.35,74919.34,0.0,-0.92732,5e-05,9.97354]
[1776379401940,37.35,74919.34,0.0,-0.92732,5e-05,9.97354]
[1776379402525,37.35,74919.34,0.0,-0.92732,5e-05,9.97354]
[1776379402561,37.35,74919.34,0.0,-0.92732,5e-05,9.97354]
[1776379402692,37.35,74919.34,0.0,-0.92732,5e-05,9.97354]
[1776379402733,37.35,74919.34,0.0,-0.92732,5e-05,9.97353]
[1776379407761,37.35,74919.08,0.0,-0.92733,5e-05,9.97205]
[1776379412796,37.35,74920.57,0.0,-0.92728,5e-05,9.9769]
[1776379414762,37.35,74920.57,0.0,-0.92728,5e-05,9.9769]
[1776379414813,37.35,74920.6,0.0,-0.92728,5e-05,9.97703]
[1776379414940,37.35,74920.6,0.0,-0.92728,5e-05,9.97703]
[1776379415607,37.35,74920.6,0.0,-0.92728,5e-05,9.97703]
[1776379415617,37.35,74920.6,0.0,-0.92728,5e-05,9.97703]
[1776379415694,37.35,74920.6,0.0,-0.92728,5e-05,9.97703]
[1776379415706,37.35,74920.6,0.0,-0.92728,5e-05,9.97699]
[1776379421859,37.35,74920.38,0.0,-0.92729,5e-05,9.97551]
[1776379426894,37.35,74920.91,0.0,-0.92727,5e-05,9.97821]
[1776379428908,37.35,74920.91,0.0,-0.92727,5e-05,9.97821]
[1776379428938,37.35,74920.91,0.0,-0.92727,5e-05,9.97821]
[1776379429433,37.35,74920.91,0.0,-0.92727,5e-05,9.97821]
[1776379429485,37.35,74920.91,0.0,-0.92727,5e-05,9.97821]
[1776379429694,37.35,74920.91,0.0,-0.92727,5e-05,9.97821]
[1776379429586,37.35,74920.91,0.0,-0.92727,5e-05,9.97811]
[1776379434950,37.35,74920.92,0.0,-0.92727,5e-05,9.97787]
[1776379437841,37.35,74921.51,0.0,-0.92724,5e-05,9.98101]
[1776379443006,37.35,74920.82,0.0,-0.92728,5e-05,9.97683]
[1776379445098,37.35,74922.43,0.0,-0.9272,5e-05,9.98567]
[1776379445150,37.35,74922.43,0.0,-0.9272,5e-05,9.98567]
[1776379445195,37.35,74922.43,0.0,-0.9272,5e-05,9.98567]
[1776379446158,37.35,74922.34,0.0,-0.9272,5e-05,9.98511]
[1776379446287,37.35,74922.34,0.0,-0.9272,5e-05,9.98511]
[1776379446339,37.35,74922.34,0.0,-0.9272,5e-05,9.98511]
[1776379446438,37.35,74922.34,0.0,-0.9272,5e-05,9.98511]
[1776379446489,37.35,74922.49,0.0,-0.92719,5e-05,9.98588]
[1776379451064,37.35,74932.58,0.0,-0.92668,5e-05,10.04137]
[1776379452071,37.35,74933.07,0.0,-0.92665,5e-05,10.04393]
[1776379453529,37.35,74933.07,0.0,-0.92665,5e-05,10.04393]
[1776379453581,37.35,74933.07,0.0,-0.92665,5e-05,10.04393]
[1776379453690,37.35,74933.07,0.0,-0.92665,5e-05,10.04393]
[1776379454284,37.35,74932.36,0.0,-0.92669,5e-05,10.0403]
[1776379454337,37.35,74932.36,0.0,-0.92669,5e-05,10.0403]
[1776379454437,37.35,74932.36,0.0,-0.92669,5e-05,10.0403]
[1776379454480,37.35,74932.18,0.0,-0.92669,5e-05,10.03961]
[1776379460127,37.35,74934.18,0.0,-0.92657,5e-05,10.0526]
[1776379461134,37.35,74939.47,0.0,-0.9263,5e-05,10.08224]
[1776379461866,37.35,74939.47,0.0,-0.9263,5e-05,10.08224]
[1776379461917,37.35,74939.47,0.0,-0.9263,5e-05,10.08224]
[1776379461945,37.35,74939.47,0.0,-0.9263,5e-05,10.08224]
[1776379462947,37.35,74941.01,0.0,-0.92621,5e-05,10.09105]
[1776379462995,37.35,74941.01,0.0,-0.92621,5e-05,10.09105]
[1776379463190,37.35,74941.01,0.0,-0.92621,5e-05,10.09105]
[1776379463290,37.35,74941.92,0.0,-0.92617,5e-05,10.09635]
[1776379470201,37.35,74943.14,0.0,-0.92609,5e-05,10.10474]
[1776379472037,37.35,74943.64,0.0,-0.92608,5e-05,10.10403]
[1776379472045,37.35,74943.64,0.0,-0.92608,5e-05,10.10403]
[1776379472191,37.35,74943.64,0.0,-0.92608,5e-05,10.10403]
[1776379472993,37.35,74943.87,0.0,-0.92607,5e-05,10.10507]
[1776379473046,37.35,74943.87,0.0,-0.92607,5e-05,10.10507]
[1776379473198,37.35,74943.87,0.0,-0.92607,5e-05,10.10507]
[1776379473222,37.35,74944.03,0.0,-0.92607,5e-05,10.10573]
[1776379479264,37.35,74942.47,0.0,-0.92616,5e-05,10.09573]
[1776379484299,37.35,74942.76,0.0,-0.92615,5e-05,10.09682]
[1776379487437,37.35,74944.12,0.0,-0.92608,5e-05,10.10491]
[1776379487691,37.35,74944.12,0.0,-0.92608,5e-05,10.10491]
[1776379488309,37.35,74944.12,0.0,-0.92607,5e-05,10.10517]
[1776379488361,37.35,74944.12,0.0,-0.92607,5e-05,10.10517]
[1776379488441,37.35,74944.12,0.0,-0.92607,5e-05,10.10517]
[1776379488455,37.35,74944.26,0.0,-0.92606,5e-05,10.10621]
[1776379494542,37.35,74944.53,0.0,-0.92605,5e-05,10.10722]
[1776379495914,37.35,74942.53,0.0,-0.92615,5e-05,10.09664]
[1776379495939,37.35,74942.53,0.0,-0.92615,5e-05,10.09664]
[1776379496973,37.35,74941.04,0.0,-0.92623,5e-05,10.0882]
[1776379497025,37.35,74941.04,0.0,-0.92623,5e-05,10.0882]
[1776379497201,37.35,74941.04,0.0,-0.92623,5e-05,10.0882]
[1776379497390,37.35,74940.61,0.0,-0.92626,5e-05,10.08566]
[1776379502112,37.35,74940.77,0.0,-0.92624,5e-05,10.08778]
[1776379503432,37.35,74929.79,0.0,-0.9268,5e-05,10.02708]
[1776379504758,37.35,74929.79,0.0,-0.9268,5e-05,10.02708]
[1776379504809,37.35,74929.79,0.0,-0.9268,5e-05,10.02708]
[1776379504799,37.35,74928.53,0.0,-0.92687,5e-05,10.02005]
[1776379504879,37.35,74928.53,0.0,-0.92687,5e-05,10.02005]
[1776379506918,37.35,74924.36,0.0,-0.92708,5e-05,9.99693]
[1776379506942,37.35,74924.36,0.0,-0.92708,5e-05,9.99693]
[1776379506970,37.35,74924.36,0.0,-0.92708,5e-05,9.99693]
[1776379507460,37.35,74924.32,0.0,-0.92708,5e-05,9.9967]
[1776379510925,37.35,74924.32,0.0,-0.92708,5e-05,9.9967]
[1776379510941,37.35,74924.32,0.0,-0.92708,5e-05,9.9967]
[1776379511491,37.35,74923.45,0.0,-0.92713,5e-05,9.99186]
[1776379513505,37.35,74917.87,0.0,-0.92742,5e-05,9.96105]
[1776379516031,37.35,74918.19,0.0,-0.9274,5e-05,9.96289]
[1776379516065,37.35,74918.19,0.0,-0.9274,5e-05,9.96289]
[1776379516197,37.35,74918.19,0.0,-0.9274,5e-05,9.96289]
[1776379517475,37.35,74917.58,0.0,-0.92743,5e-05,9.95955]
[1776379517526,37.35,74917.58,0.0,-0.92743,5e-05,9.95955]
[1776379517688,37.35,74917.58,0.0,-0.92743,5e-05,9.95955]
[1776379517789,37.35,74914.38,0.0,-0.92759,5e-05,9.94194]
[1776379521801,37.35,74914.38,0.0,-0.92759,5e-05,9.94194]
[1776379521847,37.35,74914.38,0.0,-0.92759,5e-05,9.94194]
[1776379521936,37.35,74916.55,0.0,-0.92748,5e-05,9.95412]
[1776379526068,37.35,74918.6,0.0,-0.92737,5e-05,9.96551]
[1776379526171,37.35,74918.6,0.0,-0.92737,5e-05,9.96551]
[1776379526195,37.35,74918.6,0.0,-0.92737,5e-05,9.96551]
[1776379526596,37.35,74921.22,0.0,-0.92724,5e-05,9.97998]
[1776379527638,37.35,74921.22,0.0,-0.92724,5e-05,9.97998]
[1776379527692,37.35,74921.22,0.0,-0.92724,5e-05,9.97998]
[1776379529317,37.35,74917.96,0.0,-0.92741,5e-05,9.96195]
[1776379532850,37.35,74916.79,0.0,-0.92749,5e-05,9.95228]
[1776379532942,37.35,74917.3,0.0,-0.92746,5e-05,9.95509]
[1776379533717,37.35,74917.3,0.0,-0.92746,5e-05,9.95509]
[1776379534002,37.35,74920.59,0.0,-0.92729,5e-05,9.97325]
[1776379534189,37.35,74920.59,0.0,-0.92729,5e-05,9.97325]
[1776379534302,37.35,74920.59,0.0,-0.92729,5e-05,9.97325]
[1776379534403,37.35,74920.59,0.0,-0.92729,5e-05,9.97325]
[1776379534435,37.35,74920.59,0.0,-0.92729,5e-05,9.97325]
[1776379534652,37.35,74923.5,0.0,-0.92714,5e-05,9.9893]
[1776379539687,37.35,74924.3,0.0,-0.92711,5e-05,9.99347]
[1776379540694,37.35,74927.92,0.0,-0.92692,5e-05,10.01343]
[1776379541981,37.35,74931.23,0.0,-0.92675,5e-05,10.03169]
[1776379542034,37.35,74931.23,0.0,-0.92675,5e-05,10.03169]
[1776379542189,37.35,74931.23,0.0,-0.92675,5e-05,10.03169]
[1776379542708,37.35,74935.6,0.0,-0.92652,5e-05,10.05627]
[1776379543311,37.35,74935.6,0.0,-0.92652,5e-05,10.05627]
[1776379543436,37.35,74935.6,0.0,-0.92652,5e-05,10.05627]
[1776379543485,37.35,74935.6,0.0,-0.92652,5e-05,10.05627]
[1776379543715,37.36,74935.62,0.0,-0.92652,5e-05,10.05671]
[1776379545599,37.36,74935.44,0.0,-0.92652,5e-05,10.05602]
[1776379545687,37.36,74935.44,0.0,-0.92652,5e-05,10.05602]
[1776379545729,37.36,74936.59,0.0,-0.92646,5e-05,10.06269]
[1776379549757,37.36,74941.31,0.0,-0.9262,5e-05,10.09008]
[1776379551184,37.36,74940.15,0.0,-0.92626,5e-05,10.08394]
[1776379551203,37.36,74940.15,0.0,-0.92626,5e-05,10.08394]
[1776379551436,37.36,74940.15,0.0,-0.92626,5e-05,10.08394]
[1776379552586,37.36,74938.29,0.0,-0.92636,5e-05,10.07388]
[1776379552638,37.36,74938.29,0.0,-0.92636,5e-05,10.07388]
[1776379552693,37.36,74938.29,0.0,-0.92636,5e-05,10.07388]
[1776379552779,37.36,74937.72,0.0,-0.92638,5e-05,10.07099]
[1776379557813,37.36,74938.57,0.0,-0.92632,5e-05,10.07721]
[1776379562779,37.36,74940.18,0.0,-0.92623,5e-05,10.08732]
[1776379562826,37.36,74940.18,0.0,-0.92623,5e-05,10.08732]
[1776379562849,37.36,74940.67,0.0,-0.9262,5e-05,10.09034]
[1776379562937,37.36,74940.67,0.0,-0.9262,5e-05,10.09034]
[1776379565870,37.37,74945.12,0.0,-0.92596,5e-05,10.11619]
[1776379570165,37.37,74944.39,0.0,-0.92598,5e-05,10.11354]
[1776379570180,37.37,74944.39,0.0,-0.92598,5e-05,10.11354]
[1776379570197,37.37,74944.39,0.0,-0.92598,5e-05,10.11354]
[1776379571912,37.37,74944.32,0.0,-0.92598,5e-05,10.11367]
[1776379576947,37.37,74948.93,0.0,-0.92573,5e-05,10.14063]
[1776379577994,37.37,74948.93,0.0,-0.92573,5e-05,10.14063]
[1776379578046,37.37,74948.93,0.0,-0.92573,5e-05,10.14063]
[1776379578194,37.37,74948.93,0.0,-0.92573,5e-05,10.14063]
[1776379578262,37.37,74949.34,0.0,-0.92571,5e-05,10.14314]
[1776379582989,37.37,74954.67,0.0,-0.92542,5e-05,10.17399]
[1776379584460,37.37,74954.67,0.0,-0.92542,5e-05,10.17399]
[1776379584513,37.37,74954.67,0.0,-0.92542,5e-05,10.17399]
[1776379584689,37.37,74954.67,0.0,-0.92542,5e-05,10.17399]
[1776379584737,37.38,74960.09,0.0,-0.92513,5e-05,10.20482]
[1776379588025,37.38,74963.64,0.0,-0.92492,5e-05,10.22677]
[1776379593060,37.38,74960.72,0.0,-0.92507,5e-05,10.2097]
[1776379595613,37.38,74960.52,0.0,-0.92508,5e-05,10.20911]
[1776379595658,37.38,74960.52,0.0,-0.92508,5e-05,10.20911]
[1776379595695,37.38,74960.52,0.0,-0.92508,5e-05,10.20911]
[1776379595795,37.39,74960.52,0.0,-0.92507,5e-05,10.20964]
[1776379599102,37.39,74963.75,0.0,-0.92488,5e-05,10.22977]
[1776379605439,37.39,74964.25,0.0,-0.92484,5e-05,10.23417]
[1776379605491,37.39,74964.25,0.0,-0.92484,5e-05,10.23417]
[1776379605691,37.39,74964.25,0.0,-0.92484,5e-05,10.23417]
[1776379605792,37.39,74964.29,0.0,-0.92484,5e-05,10.23458]
[1776379609172,37.39,74968.3,0.0,-0.92462,5e-05,10.25734]
[1776379610635,37.39,74968.3,0.0,-0.92462,5e-05,10.25734]
[1776379610660,37.39,74968.3,0.0,-0.92462,5e-05,10.25734]
[1776379610687,37.39,74968.3,0.0,-0.92462,5e-05,10.25734]
[1776379610762,37.39,74968.97,0.0,-0.92459,5e-05,10.26114]
[1776379616221,37.39,74968.44,0.0,-0.92461,5e-05,10.2584]
[1776379619508,37.39,74968.66,0.0,-0.9246,5e-05,10.2597]
[1776379619559,37.39,74968.66,0.0,-0.9246,5e-05,10.2597]
[1776379619693,37.39,74968.66,0.0,-0.9246,5e-05,10.2597]
[1776379619757,37.39,74969.16,0.0,-0.92457,5e-05,10.26254]
[1776379627300,37.39,74968.81,0.0,-0.92459,5e-05,10.26077]
[1776379628402,37.39,74968.81,0.0,-0.92459,5e-05,10.26077]
[1776379628449,37.39,74968.81,0.0,-0.92459,5e-05,10.26077]
[1776379628550,37.39,74969.02,0.0,-0.92458,5e-05,10.26197]
[1776379630275,37.39,74968.88,0.0,-0.92459,5e-05,10.26121]
[1776379632335,37.39,74973.14,0.0,-0.92436,5e-05,10.28509]
[1776379633662,37.39,74973.14,0.0,-0.92436,5e-05,10.28509]
[1776379633689,37.39,74973.14,0.0,-0.92436,5e-05,10.28509]
[1776379633746,37.39,74973.54,0.0,-0.92434,5e-05,10.28731]
[1776379635220,37.39,74974.41,0.0,-0.9243,5e-05,10.29217]
[1776379637373,37.39,74977.34,0.0,-0.92414,5e-05,10.30848]
[1776379638597,37.39,74977.34,0.0,-0.92414,5e-05,10.30848]
[1776379638643,37.39,74977.34,0.0,-0.92414,5e-05,10.30848]
[1776379638685,37.39,74977.34,0.0,-0.92414,5e-05,10.30848]
[1776379638744,37.39,74982.76,0.0,-0.92385,5e-05,10.33926]
[1776379639385,37.39,74985.99,0.0,-0.92368,5e-05,10.35771]
[1776379640202,37.39,74985.99,0.0,-0.92368,5e-05,10.35771]
[1776379640475,37.39,74985.99,0.0,-0.92368,5e-05,10.35771]
[1776379646434,37.4,74986.37,0.0,-0.92364,5e-05,10.3617]
[1776379651469,37.4,74985.13,0.0,-0.92371,5e-05,10.35273]
[1776379653452,37.4,74982.76,0.0,-0.92384,5e-05,10.33969]
[1776379653488,37.4,74982.76,0.0,-0.92384,5e-05,10.33969]
[1776379653699,37.4,74982.76,0.0,-0.92384,5e-05,10.33969]
[1776379653774,37.4,74976.47,0.0,-0.92417,5e-05,10.30467]
[1776379654195,37.4,74976.47,0.0,-0.92417,5e-05,10.30467]
[1776379655496,37.4,74971.78,0.0,-0.92441,5e-05,10.27909]
[1776379661543,37.4,74970.96,0.0,-0.92445,5e-05,10.27438]
[1776379662157,37.4,74970.96,0.0,-0.92445,5e-05,10.27438]
[1776379663557,37.4,74976.16,0.0,-0.92418,5e-05,10.30345]
[1776379668592,37.4,74977.49,0.0,-0.9241,5e-05,10.31205]
[1776379673626,37.41,74977.79,0.0,-0.92407,5e-05,10.31518]
[1776379678662,37.41,74978.84,0.0,-0.924,5e-05,10.32244]
[1776379681683,37.41,74976.2,0.0,-0.92413,5e-05,10.30842]
[1776379685713,37.41,74973.08,0.0,-0.92428,5e-05,10.29207]
[1776379688734,37.41,74969.56,0.0,-0.92446,5e-05,10.27327]
[1776379694776,37.41,74967.38,0.0,-0.92458,5e-05,10.26076]
[1776379700819,37.42,74966.78,0.0,-0.9246,5e-05,10.25846]
[1776379705854,37.42,74968.39,0.0,-0.9245,5e-05,10.26935]
[1776379710889,37.42,74967.48,0.0,-0.92453,5e-05,10.2661]
[1776379716931,37.43,74967.7,0.0,-0.92452,5e-05,10.26634]
[1776379722974,37.43,74967.79,0.0,-0.92449,5e-05,10.26913]
[1776379728011,37.43,74968.71,0.0,-0.92442,5e-05,10.27617]
[1776379729016,37.43,74973.82,0.0,-0.92415,5e-05,10.30517]
[1776379734050,37.44,74974.74,0.0,-0.92408,5e-05,10.31231]
[1776379740093,37.44,74974.81,0.0,-0.92406,5e-05,10.31456]
[1776379744121,37.44,74969.17,0.0,-0.92435,5e-05,10.28379]
[1776379745128,37.44,74966.67,0.0,-0.92448,5e-05,10.26975]
[1776379754191,37.44,74965.89,0.0,-0.92452,5e-05,10.26522]
[1776379759226,37.44,74965.68,0.0,-0.92454,5e-05,10.264]
[1776379765501,37.44,74965.49,0.0,-0.92455,5e-05,10.26293]
[1776379771310,37.44,74967.28,0.0,-0.92447,5e-05,10.26961]
[1776379776345,37.44,74968.08,0.0,-0.92441,5e-05,10.27607]
[1776379781380,37.45,74968.86,0.0,-0.92435,5e-05,10.28231]
[1776379783394,37.45,74966.31,0.0,-0.92448,5e-05,10.2688]
[1776379787422,37.45,74960.38,0.0,-0.92478,5e-05,10.23686]
[1776379788429,37.45,74954.49,0.0,-0.92509,5e-05,10.20404]
[1776379792457,37.45,74958.52,0.0,-0.92487,5e-05,10.22729]
[1776379794471,37.45,74961.76,0.0,-0.92469,5e-05,10.24628]
[1776379795478,37.45,74966.61,0.0,-0.92443,5e-05,10.27382]
[1776379796485,37.45,74971.43,0.0,-0.92418,5e-05,10.30078]
[1776379801520,37.45,74970.46,0.0,-0.92423,5e-05,10.29511]
[1776379806555,37.45,74969.97,0.0,-0.92426,5e-05,10.29214]
[1776379808569,37.45,74978.81,0.0,-0.92379,5e-05,10.342]
[1776379809576,37.45,74981.18,0.0,-0.92366,5e-05,10.35559]
[1776379810201,37.45,74981.18,0.0,-0.92366,5e-05,10.35559]
[1776379814192,37.46,74982.65,0.0,-0.92358,5e-05,10.36435]
[1776379814611,37.46,74981.13,0.0,-0.92365,5e-05,10.35656]
[1776379819646,37.46,74982.28,0.0,-0.92358,5e-05,10.36428]
[1776379824681,37.46,74983.18,0.0,-0.92352,5e-05,10.37053]
[1776379829716,37.46,74984.34,0.0,-0.92345,5e-05,10.37817]
[1776379835758,37.47,74985.42,0.0,-0.9234,5e-05,10.38224]
[1776379839787,37.47,74978.28,0.0,-0.92377,5e-05,10.343]
[1776379844822,37.47,74977.06,0.0,-0.92382,5e-05,10.33748]
[1776379846835,37.47,74974.4,0.0,-0.92396,5e-05,10.32309]
[1776379848850,37.47,74949.69,0.0,-0.92525,5e-05,10.18561]
[1776379849857,37.47,74947.48,0.0,-0.92536,5e-05,10.17334]
[1776379851909,37.47,74947.81,0.0,-0.92535,5e-05,10.17523]
[1776379852011,37.47,74947.49,0.0,-0.92537,5e-05,10.17311]
[1776379855900,37.47,74943.78,0.0,-0.92557,5e-05,10.15114]
[1776379856906,37.47,74941.1,0.0,-0.92571,5e-05,10.1364]
[1776379857951,37.47,74941.1,0.0,-0.92571,5e-05,10.1364]
[1776379857957,37.47,74940.94,0.0,-0.92572,5e-05,10.13569]
[1776379859927,37.47,74946.74,0.0,-0.92541,5e-05,10.16826]
[1776379860934,37.47,74934.86,0.0,-0.92603,5e-05,10.10242]
[1776379861941,37.47,74926.57,0.0,-0.92646,5e-05,10.05629]
[1776379862643,37.47,74926.57,0.0,-0.92646,5e-05,10.05629]
[1776379862689,37.47,74926.57,0.0,-0.92646,5e-05,10.05629]
[1776379862960,37.47,74923.88,0.0,-0.9266,5e-05,10.04127]
[1776379863967,37.47,74919.34,0.0,-0.92683,5e-05,10.01606]
[1776379864974,37.47,74914.5,0.0,-0.92708,5e-05,9.98968]
[1776379865938,37.47,74914.5,0.0,-0.92708,5e-05,9.98968]
[1776379865981,37.47,74914.3,0.0,-0.92709,5e-05,9.98852]
[1776379867995,37.47,74918.49,0.0,-0.92688,5e-05,10.01148]
[1776379873030,37.47,74917.2,0.0,-0.92695,5e-05,10.00391]
[1776379875044,37.47,74920.27,0.0,-0.92679,5e-05,10.02065]
[1776379876051,37.47,74923.36,0.0,-0.92663,5e-05,10.03759]
[1776379881087,37.47,74923.88,0.0,-0.92661,5e-05,10.03971]
[1776379891157,37.46,74922.85,0.0,-0.9267,5e-05,10.02923]
[1776379894177,37.46,74925.28,0.0,-0.92658,5e-05,10.04222]
[1776379895185,37.46,74928.25,0.0,-0.92643,5e-05,10.0585]
[1776379897199,37.46,74930.73,0.0,-0.9263,5e-05,10.07277]
[1776379902235,37.47,74930.77,0.0,-0.92628,5e-05,10.07446]
[1776379903241,37.47,74934.74,0.0,-0.92608,5e-05,10.09645]
[1776379903844,37.47,74934.74,0.0,-0.92608,5e-05,10.09645]
[1776379904040,37.47,74934.74,0.0,-0.92608,5e-05,10.09645]
[1776379904248,37.47,74938.36,0.0,-0.92589,5e-05,10.11677]
[1776379905145,37.47,74938.36,0.0,-0.92589,5e-05,10.11677]
[1776379905255,37.47,74939.04,0.0,-0.92585,5e-05,10.12075]
[1776379907046,37.47,74940.82,0.0,-0.92575,5e-05,10.13081]
[1776379912303,37.47,74937.45,0.0,-0.92592,5e-05,10.1133]
[1776379914638,37.47,74934.66,0.0,-0.92606,5e-05,10.09803]
[1776379914688,37.47,74934.66,0.0,-0.92606,5e-05,10.09803]
[1776379914935,37.47,74934.66,0.0,-0.92606,5e-05,10.09803]
[1776379914938,37.47,74933.61,0.0,-0.92611,5e-05,10.09244]
[1776379916333,37.47,74939.73,0.0,-0.92579,5e-05,10.12687]
[1776379918347,37.47,74941.58,0.0,-0.92569,5e-05,10.1375]
[1776379921913,37.47,74942.7,0.0,-0.92563,5e-05,10.14407]
[1776379921936,37.47,74942.7,0.0,-0.92563,5e-05,10.14407]
[1776379921965,37.47,74942.7,0.0,-0.92563,5e-05,10.14407]
[1776379922037,37.47,74943.49,0.0,-0.92559,5e-05,10.14862]
[1776379925333,37.47,74945.62,0.0,-0.92547,5e-05,10.16095]
[1776379925438,37.47,74945.62,0.0,-0.92547,5e-05,10.16095]
[1776379925524,37.47,74952.11,0.0,-0.92513,5e-05,10.19721]
[1776379927410,37.47,74957.55,0.0,-0.92484,5e-05,10.2277]
[1776379932445,37.47,74950.16,0.0,-0.92522,5e-05,10.18719]
[1776379936056,37.48,74946.85,0.0,-0.92539,5e-05,10.16902]
[1776379936108,37.48,74946.85,0.0,-0.92539,5e-05,10.16902]
[1776379936191,37.48,74946.85,0.0,-0.92539,5e-05,10.16902]
[1776379936293,37.48,74942.91,0.0,-0.9256,5e-05,10.14742]
[1776379941510,37.47,74939.27,0.0,-0.9258,5e-05,10.12629]
[1776379946546,37.48,74943.33,0.0,-0.92558,5e-05,10.14968]
[1776379947991,37.48,74943.33,0.0,-0.92558,5e-05,10.14968]
[1776379948043,37.48,74943.33,0.0,-0.92558,5e-05,10.14968]
[1776379948195,37.48,74943.33,0.0,-0.92558,5e-05,10.14968]
[1776379948199,37.48,74943.22,0.0,-0.92558,5e-05,10.14921]
[1776379953595,37.48,74943.57,0.0,-0.92558,5e-05,10.14875]
[1776379956917,37.48,74943.54,0.0,-0.92557,5e-05,10.14887]
[1776379956937,37.48,74943.54,0.0,-0.92557,5e-05,10.14887]
[1776379956967,37.48,74943.54,0.0,-0.92557,5e-05,10.14887]
[1776379957007,37.48,74941.95,0.0,-0.92566,5e-05,10.14018]
[1776379962658,37.48,74941.05,0.0,-0.92569,5e-05,10.13612]
[1776379965308,37.48,74940.9,0.0,-0.9257,5e-05,10.13544]
[1776379965317,37.48,74940.94,0.0,-0.92569,5e-05,10.13597]
[1776379965443,37.48,74940.94,0.0,-0.92569,5e-05,10.13597]
[1776379972097,37.48,74944.2,0.0,-0.92552,5e-05,10.15456]
[1776379972147,37.48,74944.2,0.0,-0.92552,5e-05,10.15456]
[1776379972188,37.48,74944.2,0.0,-0.92552,5e-05,10.15456]
[1776379972248,37.48,74944.2,0.0,-0.92552,5e-05,10.15483]
[1776379982818,37.48,74938.89,0.0,-0.92578,5e-05,10.12693]
[1776379984187,37.48,74938.89,0.0,-0.92578,5e-05,10.12693]
[1776379984207,37.48,74938.89,0.0,-0.92578,5e-05,10.12693]
[1776379984285,37.48,74939.54,0.0,-0.92574,5e-05,10.13072]
[1776379984440,37.48,74939.54,0.0,-0.92574,5e-05,10.13072]
[1776379986846,37.49,74933.44,0.0,-0.92605,5e-05,10.0974]
[1776379987853,37.49,74928.18,0.0,-0.92632,5e-05,10.06849]
[1776379989278,37.49,74928.18,0.0,-0.92632,5e-05,10.06849]
[1776379989330,37.49,74928.18,0.0,-0.92632,5e-05,10.06849]
[1776379989379,37.49,74928.16,0.0,-0.92633,5e-05,10.06798]
[1776379989436,37.49,74928.16,0.0,-0.92633,5e-05,10.06798]
[1776379994902,37.48,74927.65,0.0,-0.92637,5e-05,10.06421]
[1776379998929,37.48,74933.55,0.0,-0.92605,5e-05,10.09743]
[1776379999852,37.48,74933.55,0.0,-0.92605,5e-05,10.09743]
[1776379999935,37.48,74933.55,0.0,-0.92605,5e-05,10.09743]
[1776380000014,37.48,74933.55,0.0,-0.92605,5e-05,10.09743]
[1776380000070,37.48,74933.55,0.0,-0.92605,5e-05,10.09743]
[1776380000189,37.48,74933.55,0.0,-0.92605,5e-05,10.09743]
[1776380000263,37.49,74929.4,0.0,-0.92627,5e-05,10.07467]
[1776380004972,37.49,74922.27,0.0,-0.92662,5e-05,10.03653]
[1776380005979,37.49,74916.68,0.0,-0.92691,5e-05,10.00599]
[1776380006606,37.49,74916.68,0.0,-0.92691,5e-05,10.00599]
[1776380006665,37.49,74916.68,0.0,-0.92691,5e-05,10.00599]
[1776380006697,37.49,74916.68,0.0,-0.92691,5e-05,10.00599]
[1776380006761,37.49,74916.68,0.0,-0.92691,5e-05,10.00589]
[1776380015042,37.49,74908.1,0.0,-0.92738,5e-05,9.95452]
[1776380016049,37.49,74907.13,0.0,-0.92743,5e-05,9.94914]
[1776380018062,37.49,74895.67,0.0,-0.92801,5e-05,9.88616]
[1776380019070,37.49,74889.14,0.0,-0.92834,5e-05,9.85046]
[1776380020919,37.49,74888.07,0.0,-0.9284,5e-05,9.84471]
[1776380020972,37.49,74888.07,0.0,-0.9284,5e-05,9.84471]
[1776380021207,37.49,74888.07,0.0,-0.9284,5e-05,9.84471]
[1776380022435,37.49,74889.94,0.0,-0.9283,5e-05,9.85504]
[1776380022449,37.49,74889.56,0.0,-0.92832,5e-05,9.85315]
[1776380022487,37.49,74889.56,0.0,-0.92832,5e-05,9.85315]
[1776380022692,37.49,74889.56,0.0,-0.92832,5e-05,9.85315]
[1776380023098,37.49,74888.66,0.0,-0.92836,5e-05,9.84823]
[1776380028133,37.49,74889.21,0.0,-0.92833,5e-05,9.85176]
[1776380031407,37.49,74888.74,0.0,-0.92835,5e-05,9.84943]
[1776380031437,37.49,74888.74,0.0,-0.92835,5e-05,9.84943]
[1776380031459,37.49,74888.74,0.0,-0.92835,5e-05,9.84943]
[1776380031419,37.49,74888.6,0.0,-0.92836,5e-05,9.84892]
[1776380037299,37.49,74887.52,0.0,-0.92841,5e-05,9.84354]
[1776380040788,37.49,74885.01,0.0,-0.92853,5e-05,9.83042]
[1776380040944,37.49,74885.01,0.0,-0.92853,5e-05,9.83042]
[1776380041225,37.49,74877.61,0.0,-0.9289,5e-05,9.79022]
[1776380042231,37.49,74874.49,0.0,-0.92905,5e-05,9.77346]
[1776380044246,37.49,74860.92,0.0,-0.92973,5e-05,9.70021]
[1776380045253,37.49,74855.31,0.0,-0.93,5e-05,9.6701]
[1776380046260,37.49,74854.2,0.0,-0.93006,5e-05,9.66447]
[1776380048274,37.49,74853.52,0.0,-0.93008,5e-05,9.66165]
[1776380048707,37.49,74853.52,0.0,-0.93008,5e-05,9.66165]
[1776380048738,37.49,74853.52,0.0,-0.93008,5e-05,9.66165]
[1776380048938,37.49,74853.52,0.0,-0.93008,5e-05,9.66165]
[1776380049281,37.5,74853.55,0.0,-0.93008,5e-05,9.66224]
[1776380054316,37.5,74854.83,0.0,-0.92999,5e-05,9.67142]
[1776380059351,37.5,74858.47,0.0,-0.92979,5e-05,9.6934]
[1776380060358,37.5,74863.93,0.0,-0.92951,5e-05,9.72347]
[1776380060530,37.5,74863.93,0.0,-0.92951,5e-05,9.72347]
[1776380061365,37.5,74859.74,0.0,-0.92972,5e-05,9.70117]
[1776380062372,37.51,74854.72,0.0,-0.92996,5e-05,9.67436]
[1776380063378,37.51,74859.04,0.0,-0.92974,5e-05,9.69818]
[1776380064123,37.51,74859.04,0.0,-0.92974,5e-05,9.69818]
[1776380064193,37.51,74859.04,0.0,-0.92974,5e-05,9.69818]
[1776380064214,37.51,74859.04,0.0,-0.92974,5e-05,9.69818]
[1776380064386,37.51,74859.59,0.0,-0.92971,5e-05,9.70162]
[1776380065103,37.51,74859.59,0.0,-0.92971,5e-05,9.70162]
[1776380065201,37.51,74859.59,0.0,-0.92971,5e-05,9.70162]
[1776380065393,37.51,74860.21,0.0,-0.92968,5e-05,9.70542]
[1776380067407,37.51,74867.03,0.0,-0.92933,5e-05,9.74329]
[1776380068007,37.51,74867.03,0.0,-0.92933,5e-05,9.74329]
[1776380068051,37.51,74867.03,0.0,-0.92933,5e-05,9.74329]
[1776380068191,37.51,74867.03,0.0,-0.92933,5e-05,9.74329]
[1776380068414,37.51,74869.9,0.0,-0.92918,5e-05,9.75928]
[1776380071435,37.51,74872.03,0.0,-0.92908,5e-05,9.769]
[1776380074280,37.51,74869.08,0.0,-0.92922,5e-05,9.75361]
[1776380074332,37.51,74869.08,0.0,-0.92922,5e-05,9.75361]
[1776380074438,37.51,74869.08,0.0,-0.92922,5e-05,9.75361]
[1776380074456,37.51,74868.43,0.0,-0.92925,5e-05,9.75043]
[1776380079491,37.52,74873.63,0.0,-0.92898,5e-05,9.78039]
[1776380081263,37.52,74874.09,0.0,-0.92895,5e-05,9.78321]
[1776380081316,37.52,74874.09,0.0,-0.92895,5e-05,9.78321]
[1776380081438,37.52,74874.09,0.0,-0.92895,5e-05,9.78321]
[1776380081505,37.52,74874.79,0.0,-0.92891,5e-05,9.78734]
[1776380083519,37.52,74882.96,0.0,-0.9285,5e-05,9.83246]
[1776380086540,37.52,74887.15,0.0,-0.92828,5e-05,9.85602]
[1776380088137,37.52,74887.15,0.0,-0.92828,5e-05,9.85602]
[1776380088415,37.52,74894.8,0.0,-0.92789,5e-05,9.89808]
[1776380088652,37.52,74898.23,0.0,-0.92771,5e-05,9.917]
[1776380090440,37.52,74898.23,0.0,-0.92771,5e-05,9.917]
[1776380090492,37.52,74898.23,0.0,-0.92771,5e-05,9.917]
[1776380090697,37.52,74896.83,0.0,-0.92778,5e-05,9.9094]
[1776380090794,37.52,74895.25,0.0,-0.92786,5e-05,9.90083]
[1776380091575,37.52,74899.44,0.0,-0.92765,5e-05,9.9239]
[1776380096610,37.52,74899.44,0.0,-0.92765,5e-05,9.9241]
[1776380098123,37.52,74899.44,0.0,-0.92765,5e-05,9.9241]
[1776380098175,37.52,74899.44,0.0,-0.92765,5e-05,9.9241]
[1776380098192,37.52,74899.44,0.0,-0.92765,5e-05,9.9241]
[1776380098276,37.52,74899.44,0.0,-0.92765,5e-05,9.92413]
[1776380100637,37.52,74893.27,0.0,-0.92796,5e-05,9.89038]
[1776380104344,37.52,74892.88,0.0,-0.92798,5e-05,9.88838]
[1776380104395,37.52,74892.88,0.0,-0.92798,5e-05,9.88838]
[1776380104438,37.52,74892.88,0.0,-0.92798,5e-05,9.88838]
[1776380104496,37.52,74892.73,0.0,-0.92798,5e-05,9.88768]
[1776380109701,37.52,74893.38,0.0,-0.92795,5e-05,9.89152]
[1776380113728,37.52,74899.01,0.0,-0.92766,5e-05,9.92252]
[1776380115251,37.52,74899.01,0.0,-0.92766,5e-05,9.92252]
[1776380115303,37.52,74899.01,0.0,-0.92766,5e-05,9.92252]
[1776380115437,37.52,74899.01,0.0,-0.92766,5e-05,9.92252]
[1776380115537,37.52,74900.11,0.0,-0.92761,5e-05,9.92851]
[1776380120778,37.52,74902.34,0.0,-0.92749,5e-05,9.9406]
[1776380121743,37.52,74902.34,0.0,-0.92749,5e-05,9.9406]
[1776380121792,37.52,74902.34,0.0,-0.92749,5e-05,9.9406]
[1776380121937,37.52,74902.34,0.0,-0.92749,5e-05,9.9406]
[1776380122038,37.52,74903.13,0.0,-0.92745,5e-05,9.94487]
[1776380127827,37.52,74903.31,0.0,-0.92745,5e-05,9.94536]
[1776380132862,37.52,74903.09,0.0,-0.92749,5e-05,9.94045]
[1776380134102,37.52,74903.09,0.0,-0.92749,5e-05,9.94045]
[1776380134154,37.52,74903.09,0.0,-0.92749,5e-05,9.94045]
[1776380134194,37.52,74903.09,0.0,-0.92749,5e-05,9.94045]
[1776380134255,37.52,74902.86,0.0,-0.9275,5e-05,9.93908]
[1776380139914,37.52,74902.32,0.0,-0.92753,5e-05,9.93553]
[1776380140734,37.52,74902.32,0.0,-0.92753,5e-05,9.93553]
[1776380140937,37.52,74902.32,0.0,-0.92753,5e-05,9.93553]
[1776380141212,37.52,74902.32,0.0,-0.92753,5e-05,9.93553]
[1776380141280,37.52,74902.32,0.0,-0.92753,5e-05,9.93553]
[1776380141436,37.52,74902.32,0.0,-0.92753,5e-05,9.93553]
[1776380141536,37.52,74897.98,0.0,-0.92775,5e-05,9.91155]
[1776380141927,37.52,74894.1,0.0,-0.92795,5e-05,9.89029]
[1776380146962,37.52,74894.4,0.0,-0.92794,5e-05,9.89178]
[1776380148133,37.52,74894.4,0.0,-0.92794,5e-05,9.89178]
[1776380148185,37.52,74894.4,0.0,-0.92794,5e-05,9.89178]
[1776380148442,37.52,74894.4,0.0,-0.92794,5e-05,9.89178]
[1776380148444,37.52,74897.1,0.0,-0.9278,5e-05,9.90652]
[1776380161063,37.52,74895.99,0.0,-0.92787,5e-05,9.89946]
[1776380162337,37.52,74895.99,0.0,-0.92787,5e-05,9.89946]
[1776380162389,37.52,74895.99,0.0,-0.92787,5e-05,9.89946]
[1776380162436,37.52,74895.99,0.0,-0.92787,5e-05,9.89946]
[1776380162537,37.52,74895.99,0.0,-0.92787,5e-05,9.89929]
[1776380170127,37.52,74895.29,0.0,-0.92791,5e-05,9.89488]
[1776380175586,37.52,74894.17,0.0,-0.92797,5e-05,9.88839]
[1776380175630,37.52,74894.17,0.0,-0.92797,5e-05,9.88839]
[1776380175689,37.52,74894.17,0.0,-0.92797,5e-05,9.88839]
[1776380176169,37.52,74894.16,0.0,-0.92797,5e-05,9.88817]
[1776380181204,37.51,74895.19,0.0,-0.92792,5e-05,9.89336]
[1776380186241,37.51,74891.44,0.0,-0.92812,5e-05,9.87237]
[1776380187239,37.51,74891.44,0.0,-0.92812,5e-05,9.87237]
[1776380187290,37.51,74891.44,0.0,-0.92812,5e-05,9.87237]
[1776380187440,37.51,74891.44,0.0,-0.92812,5e-05,9.87237]
[1776380187515,37.51,74891.26,0.0,-0.92813,5e-05,9.87131]
[1776380195304,37.51,74892.16,0.0,-0.92811,5e-05,9.87243]
[1776380199838,37.51,74894.32,0.0,-0.928,5e-05,9.8839]
[1776380199890,37.51,74894.32,0.0,-0.928,5e-05,9.8839]
[1776380199938,37.51,74894.32,0.0,-0.928,5e-05,9.8839]
[1776380200338,37.51,74894.63,0.0,-0.92799,5e-05,9.88549]
[1776380205193,37.51,74897.35,0.0,-0.92785,5e-05,9.89999]
[1776380205245,37.51,74897.35,0.0,-0.92785,5e-05,9.89999]
[1776380205435,37.51,74897.35,0.0,-0.92785,5e-05,9.89999]
[1776380205473,37.51,74901.64,0.0,-0.92764,5e-05,9.92339]
[1776380210411,37.51,74896.03,0.0,-0.92793,5e-05,9.89179]
[1776380210936,37.51,74896.03,0.0,-0.92793,5e-05,9.89179]
[1776380210961,37.51,74896.03,0.0,-0.92793,5e-05,9.89179]
[1776380211190,37.51,74896.03,0.0,-0.92793,5e-05,9.89179]
[1776380211418,37.51,74893.68,0.0,-0.92805,5e-05,9.87875]
[1776380213432,37.51,74892.26,0.0,-0.92813,5e-05,9.87079]
[1776380218173,37.51,74892.51,0.0,-0.92812,5e-05,9.87185]
[1776380218196,37.51,74892.51,0.0,-0.92812,5e-05,9.87185]
[1776380218530,37.51,74892.51,0.0,-0.92812,5e-05,9.87185]
[1776380218579,37.51,74889.46,0.0,-0.92827,5e-05,9.85502]
[1776380221488,37.51,74885.94,0.0,-0.92845,5e-05,9.8357]
[1776380222495,37.51,74876.56,0.0,-0.92892,5e-05,9.78452]
[1776380223502,37.51,74864.38,0.0,-0.92953,5e-05,9.71829]
[1776380224509,37.51,74860.03,0.0,-0.92975,5e-05,9.69477]
[1776380225516,37.51,74859.47,0.0,-0.92978,5e-05,9.69192]
[1776380227098,37.51,74858.89,0.0,-0.9298,5e-05,9.689]
[1776380227145,37.51,74858.89,0.0,-0.9298,5e-05,9.689]
[1776380227198,37.51,74858.89,0.0,-0.9298,5e-05,9.689]
[1776380227530,37.51,74858.99,0.0,-0.9298,5e-05,9.68978]
[1776380232565,37.51,74860.3,0.0,-0.92972,5e-05,9.69816]
[1776380236201,37.51,74860.14,0.0,-0.92972,5e-05,9.6981]
[1776380237517,37.51,74860.17,0.0,-0.92971,5e-05,9.69881]
[1776380237569,37.51,74860.17,0.0,-0.92971,5e-05,9.69881]
[1776380237600,37.51,74860.19,0.0,-0.92971,5e-05,9.6992]
[1776380237688,37.51,74860.19,0.0,-0.92971,5e-05,9.6992]
[1776380238607,37.51,74862.64,0.0,-0.92958,5e-05,9.71277]
[1776380243506,37.52,74863.11,0.0,-0.92955,5e-05,9.71613]
[1776380243512,37.52,74863.11,0.0,-0.92955,5e-05,9.71613]
[1776380243642,37.52,74866.39,0.0,-0.92938,5e-05,9.73448]
[1776380243691,37.52,74866.39,0.0,-0.92938,5e-05,9.73448]
[1776380244649,37.52,74870.03,0.0,-0.9292,5e-05,9.75451]
[1776380249683,37.52,74872.32,0.0,-0.92907,5e-05,9.7681]
[1776380250109,37.52,74872.32,0.0,-0.92907,5e-05,9.7681]
[1776380250142,37.52,74872.32,0.0,-0.92907,5e-05,9.7681]
[1776380250202,37.52,74872.32,0.0,-0.92907,5e-05,9.7681]
[1776380250690,37.52,74872.94,0.0,-0.92904,5e-05,9.7717]
[1776380256735,37.52,74872.66,0.0,-0.92906,5e-05,9.76835]
[1776380263783,37.53,74873.3,0.0,-0.92901,5e-05,9.77361]
[1776380269826,37.53,74874.79,0.0,-0.92892,5e-05,9.78331]
[1776380271405,37.53,74874.79,0.0,-0.92892,5e-05,9.78331]
[1776380271616,37.53,74882.07,0.0,-0.92855,5e-05,9.82325]
[1776380272518,37.53,74884.55,0.0,-0.92843,5e-05,9.837]
[1776380273859,37.53,74895.51,0.0,-0.92787,5e-05,9.8973]
[1776380274866,37.53,74895.94,0.0,-0.92784,5e-05,9.89975]
[1776380279901,37.53,74895.94,0.0,-0.92784,5e-05,9.90008]
[1776380284571,37.53,74896.11,0.0,-0.92783,5e-05,9.9011]
[1776380289971,37.53,74892.61,0.0,-0.92801,5e-05,9.88232]
[1776380295007,37.53,74891.97,0.0,-0.92804,5e-05,9.87912]
[1776380300041,37.53,74890.16,0.0,-0.92812,5e-05,9.86967]
[1776380305081,37.53,74889.39,0.0,-0.92816,5e-05,9.86594]
[1776380308102,37.53,74885.39,0.0,-0.92836,5e-05,9.84438]
[1776380309108,37.53,74882.37,0.0,-0.92851,5e-05,9.82803]
[1776380314144,37.54,74878.64,0.0,-0.92871,5e-05,9.80529]
[1776380317165,37.54,74881.76,0.0,-0.92855,5e-05,9.82284]
[1776380318913,37.54,74882.07,0.0,-0.92853,5e-05,9.82468]
[1776380319439,37.54,74885.98,0.0,-0.92833,5e-05,9.84618]
[1776380325221,37.54,74886.81,0.0,-0.92828,5e-05,9.85135]
[1776380330256,37.54,74888.29,0.0,-0.9282,5e-05,9.85996]
[1776380336298,37.54,74887.17,0.0,-0.92825,5e-05,9.85453]
[1776380341450,37.54,74887.17,0.0,-0.92825,5e-05,9.85507]
[1776380348382,37.54,74887.89,0.0,-0.9282,5e-05,9.86019]
[1776380355431,37.54,74888.67,0.0,-0.92815,5e-05,9.86553]
[1776380361473,37.55,74887.51,0.0,-0.9282,5e-05,9.86018]
[1776380367515,37.55,74887.48,0.0,-0.92819,5e-05,9.86105]
[1776380373557,37.55,74887.39,0.0,-0.92821,5e-05,9.85839]
[1776380378592,37.55,74887.94,0.0,-0.92817,5e-05,9.8623]
[1776380383627,37.55,74887.56,0.0,-0.92818,5e-05,9.86113]
[1776380388662,37.55,74887.7,0.0,-0.92817,5e-05,9.86282]
[1776380394704,37.56,74887.67,0.0,-0.92816,5e-05,9.86375]
[1776380399739,37.56,74887.34,0.0,-0.92817,5e-05,9.86287]
[1776380401753,37.56,74881.84,0.0,-0.92844,5e-05,9.83322]
[1776380402761,37.56,74868.22,0.0,-0.92912,5e-05,9.75925]
[1776380403768,37.56,74865.9,0.0,-0.92924,5e-05,9.74689]
[1776380404782,37.56,74865.03,0.0,-0.92928,5e-05,9.74251]
[1776380405788,37.56,74859.66,0.0,-0.92954,5e-05,9.71374]
[1776380410823,37.57,74860.29,0.0,-0.92949,5e-05,9.71959]
[1776380415857,37.57,74860.46,0.0,-0.92946,5e-05,9.72251]
[1776380421900,37.57,74858.76,0.0,-0.92952,5e-05,9.71571]
[1776380426935,37.58,74857.15,0.0,-0.92958,5e-05,9.70911]
[1776380427957,37.58,74857.15,0.0,-0.92958,5e-05,9.70911]
[1776380431969,37.58,74860.46,0.0,-0.92942,5e-05,9.72601]
[1776380435998,37.58,74867.81,0.0,-0.92904,5e-05,9.76751]
[1776380438013,37.58,74869.95,0.0,-0.92892,5e-05,9.7798]
[1776380442053,37.59,74880.62,0.0,-0.92837,5e-05,9.83919]
[1776380443060,37.59,74881.44,0.0,-0.92833,5e-05,9.84389]
[1776380448095,37.59,74882.42,0.0,-0.92827,5e-05,9.85036]
[1776380449102,37.59,74884.91,0.0,-0.92814,5e-05,9.86418]
[1776380452122,37.59,74887.19,0.0,-0.92802,5e-05,9.87722]
[1776380454110,37.59,74887.39,0.0,-0.92801,5e-05,9.87849]
[1776380457159,37.59,74893.72,0.0,-0.92768,5e-05,9.91384]
[1776380458165,37.59,74899.58,0.0,-0.92738,5e-05,9.94609]
[1776380460179,37.59,74900.17,0.0,-0.92735,5e-05,9.94946]
[1776380466221,37.59,74899.6,0.0,-0.92737,5e-05,9.94672]
[1776380474277,37.59,74900.63,0.0,-0.92732,5e-05,9.95278]
[1776380475151,37.59,74900.63,0.0,-0.92732,5e-05,9.95278]
[1776380480928,37.59,74901.31,0.0,-0.92728,5e-05,9.95667]
[1776380484347,37.59,74904.66,0.0,-0.92711,5e-05,9.9751]
[1776380486361,37.59,74896.22,0.0,-0.92754,5e-05,9.92877]
[1776380487367,37.59,74887.67,0.0,-0.92797,5e-05,9.88203]
[1776380488375,37.59,74886.47,0.0,-0.92803,5e-05,9.8756]
[1776380491396,37.6,74890.32,0.0,-0.92786,5e-05,9.89381]
[1776380492403,37.6,74895.56,0.0,-0.92759,5e-05,9.92259]
[1776380494416,37.6,74898.53,0.0,-0.92744,5e-05,9.93898]
[1776380495424,37.6,74909.42,0.0,-0.92688,5e-05,9.9988]
[1776380496696,37.6,74909.42,0.0,-0.92688,5e-05,9.9988]
[1776380496727,37.6,74913.53,0.0,-0.92667,5e-05,10.02135]
[1776380498437,37.6,74914.22,0.0,-0.92663,5e-05,10.02506]
[1776380498445,37.6,74917.87,0.0,-0.92645,5e-05,10.04506]
[1776380499451,37.59,74921.35,0.0,-0.92627,5e-05,10.06411]
[1776380502473,37.6,74924.14,0.0,-0.92612,5e-05,10.07985]
[1776380503479,37.6,74927.78,0.0,-0.92594,5e-05,10.09976]
[1776380508515,37.59,74930.05,0.0,-0.92583,5e-05,10.11106]
[1776380514557,37.59,74931.28,0.0,-0.92578,5e-05,10.11623]
[1776380519592,37.59,74931.5,0.0,-0.92578,5e-05,10.11607]
[1776380524627,37.59,74930.89,0.0,-0.92583,5e-05,10.11133]
[1776380529668,37.58,74925.89,0.0,-0.9261,5e-05,10.08235]
[1776380530670,37.58,74917.98,0.0,-0.92651,5e-05,10.03848]
[1776380531677,37.58,74916.52,0.0,-0.92659,5e-05,10.03027]
[1776380536712,37.58,74915.63,0.0,-0.92664,5e-05,10.02464]
[1776380540188,37.58,74915.51,0.0,-0.92665,5e-05,10.02351]
[1776380540740,37.58,74911.48,0.0,-0.92686,5e-05,10.00116]
[1776380542754,37.58,74906.25,0.0,-0.92713,5e-05,9.97215]
[1776380543761,37.58,74903.44,0.0,-0.92727,5e-05,9.95663]
[1776380545775,37.58,74900.78,0.0,-0.92741,5e-05,9.94187]
[1776380547788,37.58,74898.02,0.0,-0.92755,5e-05,9.92661]
[1776380551817,37.58,74912.52,0.0,-0.92683,5e-05,10.00278]
[1776380553831,37.58,74912.47,0.0,-0.92684,5e-05,10.00227]
[1776380558866,37.58,74912.39,0.0,-0.92685,5e-05,10.00095]
[1776380559873,37.58,74909.9,0.0,-0.92698,5e-05,9.98708]
[1776380562894,37.58,74916.28,0.0,-0.92666,5e-05,10.0217]
[1776380565915,37.57,74919.67,0.0,-0.92649,5e-05,10.03979]
[1776380566696,37.57,74919.67,0.0,-0.92649,5e-05,10.03979]
[1776380572964,37.57,74918.39,0.0,-0.92657,5e-05,10.03087]
[1776380577999,37.57,74919.18,0.0,-0.92654,5e-05,10.03413]
[1776380583034,37.57,74919.19,0.0,-0.92655,5e-05,10.03314]
[1776380588107,37.57,74920.24,0.0,-0.92651,5e-05,10.03808]
[1776380588155,37.57,74907.86,0.0,-0.92714,5e-05,9.96971]
[1776380589077,37.57,74887.89,0.0,-0.92816,5e-05,9.86019]
[1776380590084,37.57,74892.85,0.0,-0.92791,5e-05,9.88736]
[1776380595119,37.57,74892.16,0.0,-0.92794,5e-05,9.88364]
[1776380596129,37.57,74905.6,0.0,-0.92726,5e-05,9.95731]
[1776380597561,37.57,74905.6,0.0,-0.92726,5e-05,9.95731]
[1776380597608,37.57,74914.2,0.0,-0.92682,5e-05,10.00448]
[1776380598792,37.57,74914.91,0.0,-0.92679,5e-05,10.00821]
[1776380604184,37.56,74914.88,0.0,-0.9268,5e-05,10.0069]
[1776380608219,37.56,74917.85,0.0,-0.92665,5e-05,10.0225]
[1776380613785,37.56,74915.54,0.0,-0.9268,5e-05,10.00572]
[1776380613787,37.56,74912.43,0.0,-0.92696,5e-05,9.98842]
[1776380614262,37.56,74909.59,0.0,-0.92711,5e-05,9.97266]
[1776380616563,37.56,74909.37,0.0,-0.92712,5e-05,9.97132]
[1776380617286,37.56,74925.3,0.0,-0.9263,5e-05,10.05881]
[1776380618293,37.56,74934.0,0.0,-0.92586,5e-05,10.10665]
[1776380619300,37.56,74933.91,0.0,-0.92586,5e-05,10.10582]
[1776380621315,37.56,74939.22,0.0,-0.92559,5e-05,10.13503]
[1776380623329,37.56,74943.11,0.0,-0.92539,5e-05,10.15677]
[1776380624336,37.56,74945.43,0.0,-0.92527,5e-05,10.16971]
[1776380625258,37.56,74945.43,0.0,-0.92527,5e-05,10.16971]
[1776380625303,37.56,74945.43,0.0,-0.92527,5e-05,10.16971]
[1776380625439,37.56,74945.43,0.0,-0.92527,5e-05,10.16971]
[1776380625544,37.56,74946.24,0.0,-0.92522,5e-05,10.17426]
[1776380628364,37.56,74942.15,0.0,-0.92543,5e-05,10.1517]
[1776380629371,37.56,74939.46,0.0,-0.92557,5e-05,10.13687]
[1776380630871,37.56,74942.16,0.0,-0.92543,5e-05,10.15197]
[1776380633399,37.56,74937.82,0.0,-0.92567,5e-05,10.12685]
[1776380634406,37.56,74935.06,0.0,-0.92581,5e-05,10.11126]
[1776380639441,37.55,74933.55,0.0,-0.92591,5e-05,10.10154]
[1776380642463,37.55,74930.42,0.0,-0.92608,5e-05,10.08344]
[1776380646491,37.55,74927.22,0.0,-0.92625,5e-05,10.06485]
[1776380651526,37.55,74928.42,0.0,-0.9262,5e-05,10.07043]
[1776380656561,37.55,74928.15,0.0,-0.92622,5e-05,10.06785]
[1776380661596,37.55,74927.15,0.0,-0.92628,5e-05,10.06125]
[1776380666631,37.54,74927.37,0.0,-0.92628,5e-05,10.06142]
[1776380670659,37.54,74935.18,0.0,-0.92589,5e-05,10.10379]
[1776380671667,37.54,74930.91,0.0,-0.92613,5e-05,10.07662]
[1776380673681,37.54,74928.56,0.0,-0.92626,5e-05,10.06317]
[1776380678716,37.54,74926.56,0.0,-0.92637,5e-05,10.05111]
[1776380683751,37.54,74927.64,0.0,-0.92632,5e-05,10.05607]
[1776380686772,37.54,74938.1,0.0,-0.92579,5e-05,10.11333]
[1776380687782,37.54,74964.64,0.0,-0.9244,5e-05,10.26065]
[1776380688788,37.54,74968.75,0.0,-0.92419,5e-05,10.2835]
[1776380690898,37.54,74969.63,0.0,-0.92414,5e-05,10.28828]
[1776380691030,37.54,74969.63,0.0,-0.92414,5e-05,10.28828]
[1776380691132,37.54,74972.43,0.0,-0.924,5e-05,10.30379]
[1776380691259,37.54,74972.43,0.0,-0.924,5e-05,10.30379]
[1776380691325,37.54,74972.43,0.0,-0.924,5e-05,10.30379]
[1776380691809,37.54,74975.78,0.0,-0.92382,5e-05,10.32236]
[1776380694845,37.54,74972.77,0.0,-0.92398,5e-05,10.30555]
[1776380698410,37.54,74968.91,0.0,-0.92418,5e-05,10.28389]
[1776380698432,37.54,74968.91,0.0,-0.92418,5e-05,10.28389]
[1776380698691,37.54,74968.91,0.0,-0.92418,5e-05,10.28389]
[1776380703344,37.53,74968.55,0.0,-0.92421,5e-05,10.28142]
[1776380703448,37.53,74968.55,0.0,-0.92421,5e-05,10.28142]
[1776380703521,37.53,74968.55,0.0,-0.92421,5e-05,10.28142]
[1776380703538,37.53,74968.55,0.0,-0.92421,5e-05,10.28142]
[1776380703687,37.53,74968.55,0.0,-0.92421,5e-05,10.28142]
[1776380703893,37.53,74970.5,0.0,-0.92411,5e-05,10.29223]
[1776380704679,37.53,74970.5,0.0,-0.92411,5e-05,10.29223]
[1776380704697,37.53,74970.5,0.0,-0.92411,5e-05,10.29223]
[1776380706921,37.53,74989.33,0.0,-0.92311,5e-05,10.39745]
[1776380707926,37.53,74997.12,0.0,-0.92269,5e-05,10.44141]
[1776380708933,37.53,75000.49,0.0,-0.92251,5e-05,10.46045]
[1776380710010,37.53,75000.49,0.0,-0.92251,5e-05,10.46045]
[1776380710947,37.53,75008.09,0.0,-0.9221,5e-05,10.50337]
[1776380713816,37.53,75004.86,0.0,-0.92228,5e-05,10.48509]
[1776380714356,37.53,75003.48,0.0,-0.92235,5e-05,10.47728]
[1776380714479,37.53,75003.48,0.0,-0.92235,5e-05,10.47728]
[1776380714517,37.53,75003.48,0.0,-0.92235,5e-05,10.47728]
[1776380715697,37.53,75000.54,0.0,-0.92251,5e-05,10.46069]
[1776380715938,37.53,75000.54,0.0,-0.92251,5e-05,10.46069]
[1776380717524,37.53,75000.42,0.0,-0.92251,5e-05,10.46005]
[1776380717537,37.53,75000.42,0.0,-0.92251,5e-05,10.46005]
[1776380717689,37.53,75000.42,0.0,-0.92251,5e-05,10.46005]
[1776380717998,37.53,75002.73,0.0,-0.92239,5e-05,10.47311]
[1776380721019,37.53,75007.42,0.0,-0.92214,5e-05,10.49961]
[1776380721203,37.53,75007.42,0.0,-0.92214,5e-05,10.49961]
[1776380721269,37.53,75007.42,0.0,-0.92214,5e-05,10.49961]
[1776380721437,37.53,75007.42,0.0,-0.92214,5e-05,10.49961]
[1776380724040,37.53,75011.6,0.0,-0.92191,5e-05,10.52316]
[1776380725375,37.53,75011.31,0.0,-0.92193,5e-05,10.52148]
[1776380725426,37.53,75011.31,0.0,-0.92193,5e-05,10.52148]
[1776380725437,37.53,75011.31,0.0,-0.92193,5e-05,10.52148]
[1776380726054,37.53,75011.72,0.0,-0.92191,5e-05,10.52374]
[1776380728068,37.53,75016.9,0.0,-0.92163,5e-05,10.55295]
[1776380729262,37.53,75019.08,0.0,-0.92151,5e-05,10.56525]
[1776380729317,37.53,75019.08,0.0,-0.92151,5e-05,10.56525]
[1776380729445,37.53,75019.08,0.0,-0.92151,5e-05,10.56525]
[1776380729919,37.53,75019.08,0.0,-0.92151,5e-05,10.56525]
[1776380729947,37.53,75019.08,0.0,-0.92151,5e-05,10.56525]
[1776380729969,37.53,75019.08,0.0,-0.92151,5e-05,10.56525]
[1776380730081,37.53,75018.76,0.0,-0.92153,5e-05,10.56334]
[1776380731733,37.53,75018.6,0.0,-0.92156,5e-05,10.55901]
[1776380731938,37.53,75018.6,0.0,-0.92156,5e-05,10.55901]
[1776380732096,37.53,75015.42,0.0,-0.92173,5e-05,10.5409]
[1776380736467,37.53,75014.85,0.0,-0.92177,5e-05,10.53742]
[1776380736516,37.53,75014.85,0.0,-0.92177,5e-05,10.53742]
[1776380736690,37.53,75014.85,0.0,-0.92177,5e-05,10.53742]
[1776380737153,37.53,75014.85,0.0,-0.92177,5e-05,10.53742]
[1776380737160,37.53,75014.67,0.0,-0.92178,5e-05,10.5363]
[1776380737204,37.53,75014.67,0.0,-0.92178,5e-05,10.5363]
[1776380737205,37.53,75014.67,0.0,-0.92178,5e-05,10.5363]
[1776380737439,37.53,75014.67,0.0,-0.92178,5e-05,10.5363]
[1776380738138,37.53,75012.95,0.0,-0.92187,5e-05,10.52653]
[1776380739624,37.53,75010.85,0.0,-0.92199,5e-05,10.51462]
[1776380739677,37.53,75010.85,0.0,-0.92199,5e-05,10.51462]
[1776380739689,37.53,75010.85,0.0,-0.92199,5e-05,10.51462]
[1776380742718,37.53,75012.45,0.0,-0.9219,5e-05,10.52359]
[1776380742799,37.53,75012.45,0.0,-0.9219,5e-05,10.52359]
[1776380742939,37.53,75012.45,0.0,-0.9219,5e-05,10.52359]
[1776380743173,37.53,75010.91,0.0,-0.92198,5e-05,10.51486]
[1776380746974,37.53,75007.09,0.0,-0.92219,5e-05,10.49322]
[1776380747026,37.53,75007.09,0.0,-0.92219,5e-05,10.49322]
[1776380747193,37.53,75007.09,0.0,-0.92219,5e-05,10.49322]
[1776380748799,37.53,75006.79,0.0,-0.92221,5e-05,10.49154]
[1776380748851,37.53,75006.79,0.0,-0.92221,5e-05,10.49154]
[1776380748940,37.53,75006.79,0.0,-0.92221,5e-05,10.49154]
[1776380749041,37.53,75006.71,0.0,-0.92221,5e-05,10.4911]
[1776380754194,37.53,75006.64,0.0,-0.92221,5e-05,10.49074]
[1776380754244,37.53,75006.22,0.0,-0.92224,5e-05,10.48837]
[1776380754438,37.53,75006.22,0.0,-0.92224,5e-05,10.48837]
[1776380759634,37.53,75006.22,0.0,-0.92223,5e-05,10.4884]
[1776380759686,37.53,75006.22,0.0,-0.92223,5e-05,10.4884]
[1776380759692,37.53,75006.22,0.0,-0.92223,5e-05,10.4884]
[1776380760315,37.53,75006.26,0.0,-0.92223,5e-05,10.48863]
[1776380760323,37.53,75006.26,0.0,-0.92223,5e-05,10.48863]
[1776380760436,37.53,75006.26,0.0,-0.92223,5e-05,10.48863]
[1776380760522,37.53,75006.22,0.0,-0.92223,5e-05,10.4884]
[1776380761935,37.53,75006.22,0.0,-0.92223,5e-05,10.4884]
[1776380765146,37.53,75006.37,0.0,-0.92223,5e-05,10.48924]
[1776380765191,37.53,75006.37,0.0,-0.92223,5e-05,10.48924]
[1776380767341,37.53,75014.26,0.0,-0.9218,5e-05,10.53364]
[1776380769986,37.53,75014.78,0.0,-0.92178,5e-05,10.5365]
[1776380770091,37.53,75014.78,0.0,-0.92178,5e-05,10.5365]
[1776380770200,37.53,75014.78,0.0,-0.92178,5e-05,10.5365]
[1776380770192,37.53,75014.67,0.0,-0.92178,5e-05,10.5358]
[1776380772375,37.53,75010.39,0.0,-0.92202,5e-05,10.51142]
[1776380777139,37.53,75010.04,0.0,-0.92204,5e-05,10.50888]
[1776380777191,37.53,75010.04,0.0,-0.92204,5e-05,10.50888]
[1776380777439,37.53,75010.03,0.0,-0.92205,5e-05,10.50834]
[1776380781807,37.53,75009.75,0.0,-0.92208,5e-05,10.50481]
[1776380781839,37.53,75009.75,0.0,-0.92208,5e-05,10.50481]
[1776380781936,37.53,75009.75,0.0,-0.92208,5e-05,10.50481]
[1776380781979,37.53,75009.75,0.0,-0.92208,5e-05,10.50433]
[1776380788487,37.52,75007.35,0.0,-0.92225,5e-05,10.48743]
[1776380789628,37.52,75007.35,0.0,-0.92225,5e-05,10.48743]
[1776380789680,37.52,75007.35,0.0,-0.92225,5e-05,10.48743]
[1776380789696,37.52,75007.35,0.0,-0.92225,5e-05,10.48743]
[1776380790246,37.52,75007.35,0.0,-0.92225,5e-05,10.48743]
[1776380790327,37.52,75004.46,0.0,-0.92241,5e-05,10.47066]
[1776380790438,37.52,75004.46,0.0,-0.92241,5e-05,10.47066]
[1776380790502,37.52,75005.19,0.0,-0.92237,5e-05,10.47435]
[1776380798557,37.51,75005.2,0.0,-0.92243,5e-05,10.46768]
[1776380802586,37.51,75000.36,0.0,-0.9227,5e-05,10.43875]
[1776380804227,37.51,75000.36,0.0,-0.9227,5e-05,10.43875]
[1776380804279,37.51,74999.96,0.0,-0.92273,5e-05,10.43613]
[1776380804436,37.51,74999.96,0.0,-0.92273,5e-05,10.43613]
[1776380804874,37.51,74999.96,0.0,-0.92273,5e-05,10.43613]
[1776380804926,37.51,74999.96,0.0,-0.92273,5e-05,10.43613]
[1776380804938,37.51,74999.96,0.0,-0.92273,5e-05,10.43613]
[1776380805027,37.51,74999.29,0.0,-0.92277,5e-05,10.43199]
[1776380810088,37.51,74999.11,0.0,-0.92279,5e-05,10.42956]
[1776380810108,37.51,74999.11,0.0,-0.92279,5e-05,10.42956]
[1776380810189,37.51,74999.11,0.0,-0.92279,5e-05,10.42956]
[1776380810243,37.5,75006.01,0.0,-0.92243,5e-05,10.4677]
[1776380810743,37.5,75006.01,0.0,-0.92243,5e-05,10.4677]
[1776380810794,37.5,75006.01,0.0,-0.92243,5e-05,10.4677]
[1776380810939,37.5,75006.01,0.0,-0.92243,5e-05,10.4677]
[1776380810974,37.5,75007.31,0.0,-0.92236,5e-05,10.47504]
[1776380812657,37.5,74993.7,0.0,-0.92309,5e-05,10.39749]
[1776380813440,37.5,74993.7,0.0,-0.92309,5e-05,10.39749]
[1776380813480,37.5,74993.7,0.0,-0.92309,5e-05,10.39749]
[1776380813691,37.5,74993.7,0.0,-0.92309,5e-05,10.39749]
[1776380814172,37.5,74993.7,0.0,-0.92309,5e-05,10.39749]
[1776380814205,37.5,74993.7,0.0,-0.92309,5e-05,10.39749]
[1776380813703,37.5,74992.4,0.0,-0.92317,5e-05,10.38987]
[1776380814313,37.5,74992.4,0.0,-0.92317,5e-05,10.38987]
[1776380814670,37.5,74992.2,0.0,-0.92318,5e-05,10.38845]
[1776380818924,37.5,74991.89,0.0,-0.9232,5e-05,10.38583]
[1776380818939,37.5,74991.89,0.0,-0.9232,5e-05,10.38583]
[1776380819025,37.5,74991.8,0.0,-0.92321,5e-05,10.38503]
[1776380821816,37.5,74991.51,0.0,-0.92323,5e-05,10.38281]
[1776380821866,37.5,74991.51,0.0,-0.92323,5e-05,10.38281]
[1776380821937,37.5,74991.51,0.0,-0.92323,5e-05,10.38281]
[1776380822283,37.5,74998.19,0.0,-0.92288,5e-05,10.4201]
[1776380822286,37.5,74998.19,0.0,-0.92288,5e-05,10.4201]
[1776380822448,37.5,74998.19,0.0,-0.92288,5e-05,10.4201]
[1776380822726,37.5,74998.75,0.0,-0.92285,5e-05,10.4229]
[1776380826792,37.5,74998.73,0.0,-0.92286,5e-05,10.42172]
[1776380826836,37.5,74998.73,0.0,-0.92286,5e-05,10.42172]
[1776380826940,37.5,74998.73,0.0,-0.92286,5e-05,10.42172]
[1776380826987,37.49,75004.73,0.0,-0.92255,5e-05,10.45519]
[1776380827718,37.49,75004.73,0.0,-0.92255,5e-05,10.45519]
[1776380827786,37.49,75004.73,0.0,-0.92255,5e-05,10.45519]
[1776380827943,37.49,75004.73,0.0,-0.92255,5e-05,10.45519]
[1776380828032,37.49,75009.05,0.0,-0.92232,5e-05,10.47917]
[1776380833710,37.49,75008.01,0.0,-0.9224,5e-05,10.47109]
[1776380833751,37.49,75008.01,0.0,-0.9224,5e-05,10.47109]
[1776380833936,37.49,75008.01,0.0,-0.9224,5e-05,10.47109]
[1776380834691,37.49,75007.6,0.0,-0.92242,5e-05,10.46835]
[1776380834705,37.49,75007.6,0.0,-0.92242,5e-05,10.46835]
[1776380834939,37.49,75007.6,0.0,-0.92242,5e-05,10.46835]
[1776380834958,37.49,75008.01,0.0,-0.9224,5e-05,10.47025]
[1776380840824,37.49,75008.09,0.0,-0.92242,5e-05,10.46857]
[1776380840937,37.49,75008.09,0.0,-0.92242,5e-05,10.46857]
[1776380841604,37.48,75007.15,0.0,-0.92248,5e-05,10.46284]
[1776380841873,37.48,75007.15,0.0,-0.92248,5e-05,10.46284]
[1776380841939,37.48,75007.15,0.0,-0.92248,5e-05,10.46284]
[1776380841974,37.48,75007.15,0.0,-0.92248,5e-05,10.46284]
[1776380842075,37.48,75006.09,0.0,-0.92254,5e-05,10.45644]
[1776380842566,37.48,75006.09,0.0,-0.92254,5e-05,10.45644]
[1776380842687,37.48,75006.09,0.0,-0.92254,5e-05,10.45644]
[1776380842873,37.48,75006.21,0.0,-0.92253,5e-05,10.45671]
[1776380847908,37.48,75008.3,0.0,-0.92244,5e-05,10.46641]
[1776380848582,37.48,75008.3,0.0,-0.92244,5e-05,10.46641]
[1776380848634,37.48,75008.3,0.0,-0.92244,5e-05,10.46641]
[1776380848691,37.48,75008.3,0.0,-0.92244,5e-05,10.46641]
[1776380849421,37.48,75008.44,0.0,-0.92244,5e-05,10.46678]
[1776380849439,37.48,75008.44,0.0,-0.92244,5e-05,10.46678]
[1776380849473,37.48,75008.44,0.0,-0.92244,5e-05,10.46678]
[1776380849719,37.48,75008.44,0.0,-0.92244,5e-05,10.46678]
[1776380849939,37.48,75008.44,0.0,-0.92244,5e-05,10.46678]
[1776380850040,37.48,75008.35,0.0,-0.92245,5e-05,10.46584]
[1776380855354,37.47,75006.49,0.0,-0.92259,5e-05,10.44994]
[1776380855406,37.47,75006.49,0.0,-0.92259,5e-05,10.44994]
[1776380855438,37.47,75006.49,0.0,-0.92259,5e-05,10.44994]
[1776380856062,37.47,75006.49,0.0,-0.92259,5e-05,10.44994]
[1776380856114,37.47,75006.49,0.0,-0.92259,5e-05,10.44994]
[1776380856193,37.47,75006.49,0.0,-0.92259,5e-05,10.44994]
[1776380856215,37.47,75007.25,0.0,-0.92255,5e-05,10.45383]
[1776380862006,37.47,75004.94,0.0,-0.9227,5e-05,10.43843]
[1776380865729,37.47,75004.99,0.0,-0.9227,5e-05,10.43889]
[1776380865737,37.47,75004.99,0.0,-0.9227,5e-05,10.43889]
[1776380865940,37.47,75004.99,0.0,-0.9227,5e-05,10.43889]
[1776380866558,37.47,75004.23,0.0,-0.92274,5e-05,10.43466]
[1776380866564,37.47,75004.23,0.0,-0.92274,5e-05,10.43466]
[1776380866690,37.47,75004.23,0.0,-0.92274,5e-05,10.43466]
[1776380867041,37.47,75004.25,0.0,-0.92273,5e-05,10.43483]
[1776380872076,37.47,75002.48,0.0,-0.92283,5e-05,10.42515]
[1776380874338,37.47,75004.19,0.0,-0.92273,5e-05,10.43492]
[1776380874389,37.47,75004.19,0.0,-0.92273,5e-05,10.43492]
[1776380874436,37.47,75004.19,0.0,-0.92273,5e-05,10.43492]
[1776380875279,37.47,75004.19,0.0,-0.92273,5e-05,10.43492]
[1776380875331,37.47,75004.19,0.0,-0.92273,5e-05,10.43492]
[1776380875333,37.47,75004.33,0.0,-0.92272,5e-05,10.43582]
[1776380875438,37.47,75004.33,0.0,-0.92272,5e-05,10.43582]
[1776380881139,37.47,75004.03,0.0,-0.92274,5e-05,10.43439]
[1776380882603,37.47,75002.23,0.0,-0.92283,5e-05,10.42429]
[1776380882651,37.47,75002.23,0.0,-0.92283,5e-05,10.42429]
[1776380882689,37.47,75002.23,0.0,-0.92283,5e-05,10.42429]
[1776380883381,37.47,75002.23,0.0,-0.92283,5e-05,10.42434]
[1776380883418,37.47,75002.23,0.0,-0.92283,5e-05,10.42434]
[1776380883437,37.47,75002.23,0.0,-0.92283,5e-05,10.42434]
[1776380884160,37.47,75001.59,0.0,-0.92287,5e-05,10.4208]
[1776380889195,37.47,75002.21,0.0,-0.92283,5e-05,10.42462]
[1776380891014,37.47,75001.53,0.0,-0.92287,5e-05,10.42084]
[1776380891032,37.47,75001.53,0.0,-0.92287,5e-05,10.42084]
[1776380891190,37.47,75001.53,0.0,-0.92287,5e-05,10.42084]
[1776380891209,37.47,74993.39,0.0,-0.9233,5e-05,10.37507]
[1776380892014,37.47,74993.39,0.0,-0.9233,5e-05,10.37507]
[1776380892042,37.47,74993.39,0.0,-0.9233,5e-05,10.37507]
[1776380892195,37.47,74993.39,0.0,-0.9233,5e-05,10.37507]
[1776380892216,37.47,74989.48,0.0,-0.92351,5e-05,10.35315]
[1776380893223,37.47,74988.55,0.0,-0.92356,5e-05,10.34806]
[1776380898076,37.47,74986.93,0.0,-0.92364,5e-05,10.33947]
[1776380898128,37.47,74986.93,0.0,-0.92364,5e-05,10.33947]
[1776380898190,37.47,74986.93,0.0,-0.92364,5e-05,10.33947]
[1776380901281,37.48,74978.43,0.0,-0.92408,5e-05,10.29269]
[1776380902298,37.48,74983.41,0.0,-0.92381,5e-05,10.3208]
[1776380904395,37.48,74985.4,0.0,-0.9237,5e-05,10.33241]
[1776380904436,37.48,74985.4,0.0,-0.9237,5e-05,10.33241]
[1776380904837,37.48,74985.4,0.0,-0.9237,5e-05,10.33241]
[1776380905320,37.48,74985.85,0.0,-0.92368,5e-05,10.33529]
[1776380905612,37.48,74985.85,0.0,-0.92368,5e-05,10.33529]
[1776380905688,37.48,74985.85,0.0,-0.92368,5e-05,10.33529]
[1776380906327,37.48,74985.88,0.0,-0.92367,5e-05,10.33563]
[1776380906994,37.48,74985.88,0.0,-0.92367,5e-05,10.33563]
[1776380907046,37.48,74985.88,0.0,-0.92367,5e-05,10.33563]
[1776380907201,37.48,74985.88,0.0,-0.92367,5e-05,10.33563]
[1776380912370,37.48,74986.35,0.0,-0.92366,5e-05,10.3359]
[1776380916984,37.48,74986.35,0.0,-0.92366,5e-05,10.33638]
[1776380917058,37.48,74986.35,0.0,-0.92366,5e-05,10.33638]
[1776380917197,37.48,74986.35,0.0,-0.92366,5e-05,10.33638]
[1776380917281,37.48,74986.62,0.0,-0.92364,5e-05,10.33806]
[1776380922440,37.48,74987.77,0.0,-0.92357,5e-05,10.34542]
[1776380927475,37.48,74987.58,0.0,-0.92357,5e-05,10.34504]
[1776380932510,37.48,74987.93,0.0,-0.92355,5e-05,10.3477]
[1776380934708,37.48,74988.17,0.0,-0.92354,5e-05,10.34918]
[1776380934731,37.48,74988.17,0.0,-0.92354,5e-05,10.34918]
[1776380934941,37.48,74988.17,0.0,-0.92354,5e-05,10.34918]
[1776380935042,37.48,74987.87,0.0,-0.92355,5e-05,10.34762]
[1776380940565,37.49,74990.06,0.0,-0.92343,5e-05,10.36072]
[1776380941410,37.49,74990.06,0.0,-0.92343,5e-05,10.36072]
[1776380941436,37.49,74990.06,0.0,-0.92343,5e-05,10.36072]
[1776380941458,37.49,74990.06,0.0,-0.92343,5e-05,10.36072]
[1776380941573,37.49,74991.56,0.0,-0.92334,5e-05,10.36925]
[1776380943956,37.49,74991.3,0.0,-0.92336,5e-05,10.36789]
[1776380944189,37.49,74991.3,0.0,-0.92336,5e-05,10.36789]
[1776380944195,37.49,74990.69,0.0,-0.92339,5e-05,10.36456]
[1776380947372,37.49,74991.69,0.0,-0.92333,5e-05,10.37039]
[1776380947424,37.49,74991.69,0.0,-0.92333,5e-05,10.37039]
[1776380946608,37.49,74995.14,0.0,-0.92315,5e-05,10.38989]
[1776380947447,37.49,74995.14,0.0,-0.92315,5e-05,10.38989]
[1776380947616,37.49,74995.78,0.0,-0.92311,5e-05,10.39356]
[1776380951644,37.49,75004.47,0.0,-0.92265,5e-05,10.44272]
[1776380952519,37.49,75004.47,0.0,-0.92265,5e-05,10.44272]
[1776380952533,37.49,75004.47,0.0,-0.92265,5e-05,10.44272]
[1776380952689,37.49,75004.47,0.0,-0.92265,5e-05,10.44272]
[1776380952755,37.49,75007.75,0.0,-0.92247,5e-05,10.46122]
[1776380957686,37.49,75012.07,0.0,-0.92224,5e-05,10.48548]
[1776380960365,37.49,75013.29,0.0,-0.92217,5e-05,10.49232]
[1776380960416,37.49,75013.29,0.0,-0.92217,5e-05,10.49232]
[1776380960436,37.49,75013.33,0.0,-0.92217,5e-05,10.49249]
[1776380960706,37.49,75013.61,0.0,-0.92216,5e-05,10.49402]
[1776380965742,37.49,75014.74,0.0,-0.9221,5e-05,10.50014]
[1776380969055,37.49,75014.36,0.0,-0.92212,5e-05,10.49789]
[1776380969107,37.49,75014.36,0.0,-0.92212,5e-05,10.49789]
[1776380969188,37.49,75014.36,0.0,-0.92212,5e-05,10.49789]
[1776380969288,37.49,75014.66,0.0,-0.92211,5e-05,10.49954]
[1776380975370,37.49,75013.73,0.0,-0.92218,5e-05,10.49076]
[1776380975419,37.49,75013.73,0.0,-0.92218,5e-05,10.49076]
[1776380975438,37.49,75013.73,0.0,-0.92218,5e-05,10.49076]
[1776380976448,37.49,75013.49,0.0,-0.92219,5e-05,10.48938]
[1776380975812,37.49,75014.04,0.0,-0.92216,5e-05,10.49247]
[1776380976819,37.49,75006.67,0.0,-0.92256,5e-05,10.45081]
[1776380977826,37.49,75006.18,0.0,-0.92259,5e-05,10.44808]
[1776380985882,37.49,75006.11,0.0,-0.92259,5e-05,10.44807]
[1776380990917,37.49,75006.11,0.0,-0.92258,5e-05,10.44833]
[1776380993196,37.49,75006.07,0.0,-0.92259,5e-05,10.44816]
[1776380993200,37.49,75006.07,0.0,-0.92259,5e-05,10.44816]
[1776380993435,37.49,75006.07,0.0,-0.92259,5e-05,10.44816]
[1776380993297,37.49,75006.07,0.0,-0.92258,5e-05,10.44821]
[1776380993535,37.49,75006.07,0.0,-0.92258,5e-05,10.44827]
[1776380998666,37.49,75006.02,0.0,-0.92259,5e-05,10.4482]
[1776381004009,37.49,75006.03,0.0,-0.92258,5e-05,10.44856]
[1776381005016,37.49,75009.74,0.0,-0.92238,5e-05,10.46956]
[1776381006308,37.49,75009.74,0.0,-0.92238,5e-05,10.46956]
[1776381006360,37.49,75009.74,0.0,-0.92238,5e-05,10.46956]
[1776381006435,37.49,75009.74,0.0,-0.92238,5e-05,10.46956]
[1776381006409,37.49,75012.59,0.0,-0.92223,5e-05,10.48568]
[1776381007031,37.49,75012.82,0.0,-0.92222,5e-05,10.48697]
[1776381009044,37.49,75017.88,0.0,-0.92194,5e-05,10.51558]
[1776381011058,37.49,75022.24,0.0,-0.92171,5e-05,10.54017]
[1776381011864,37.49,75022.24,0.0,-0.92171,5e-05,10.54017]
[1776381011913,37.49,75022.24,0.0,-0.92171,5e-05,10.54017]
[1776381011942,37.49,75022.24,0.0,-0.92171,5e-05,10.54017]
[1776381012065,37.49,75022.69,0.0,-0.92168,5e-05,10.54264]
[1776381018107,37.49,75022.48,0.0,-0.9217,5e-05,10.541]
[1776381023142,37.49,75022.51,0.0,-0.9217,5e-05,10.54087]
[1776381030369,37.49,75022.51,0.0,-0.9217,5e-05,10.54087]
[1776381030373,37.49,75022.51,0.0,-0.9217,5e-05,10.54087]
[1776381030437,37.49,75022.51,0.0,-0.9217,5e-05,10.54087]
[1776381030470,37.49,75022.51,0.0,-0.92171,5e-05,10.54049]
[1776381043283,37.49,75022.94,0.0,-0.92171,5e-05,10.5393]
[1776381044859,37.49,75022.94,0.0,-0.92171,5e-05,10.5393]
[1776381044913,37.49,75022.94,0.0,-0.92171,5e-05,10.5393]
[1776381045297,37.49,75022.55,0.0,-0.92173,5e-05,10.53708]
[1776381045936,37.49,75022.55,0.0,-0.92173,5e-05,10.53708]
[1776381046304,37.49,75022.76,0.0,-0.92172,5e-05,10.53827]
[1776381050005,37.49,75022.8,0.0,-0.92171,5e-05,10.53851]
[1776381059395,37.49,75023.04,0.0,-0.9217,5e-05,10.54006]
[1776381064431,37.49,75022.82,0.0,-0.92171,5e-05,10.53893]
[1776381066445,37.49,75026.13,0.0,-0.92153,5e-05,10.55776]
[1776381066935,37.49,75026.13,0.0,-0.92153,5e-05,10.55776]
[1776381067452,37.49,75028.47,0.0,-0.9214,5e-05,10.57106]
[1776381072488,37.49,75029.88,0.0,-0.92132,5e-05,10.58011]
[1776381077523,37.49,75030.21,0.0,-0.9213,5e-05,10.58172]
[1776381080544,37.49,75027.24,0.0,-0.92146,5e-05,10.56467]
[1776381085579,37.49,75025.54,0.0,-0.92156,5e-05,10.5549]
[1776381090614,37.49,75025.76,0.0,-0.92155,5e-05,10.55604]
[1776381095650,37.49,75025.46,0.0,-0.92159,5e-05,10.55089]
[1776381099678,37.49,75031.99,0.0,-0.92123,5e-05,10.58784]
[1776381100684,37.49,75034.4,0.0,-0.9211,5e-05,10.60145]
[1776381105720,37.49,75040.47,0.0,-0.92078,5e-05,10.63555]
[1776381109394,37.48,75040.66,0.0,-0.92077,5e-05,10.63636]
[1776381111187,37.48,75040.64,0.0,-0.92077,5e-05,10.63596]
[1776381111241,37.48,75040.68,0.0,-0.92077,5e-05,10.63605]
[1776381113775,37.48,75037.05,0.0,-0.92097,5e-05,10.61491]
[1776381118811,37.48,75034.83,0.0,-0.9211,5e-05,10.60169]
[1776381122840,37.48,75030.6,0.0,-0.92134,5e-05,10.57722]
[1776381123847,37.48,75027.5,0.0,-0.9215,5e-05,10.55954]
[1776381129197,37.48,75026.6,0.0,-0.92156,5e-05,10.55422]
[1776381129890,37.48,75011.28,0.0,-0.92238,5e-05,10.46738]
[1776381130897,37.48,75007.19,0.0,-0.9226,5e-05,10.44437]
[1776381133438,37.48,75004.24,0.0,-0.92276,5e-05,10.42796]
[1776381135188,37.48,75004.05,0.0,-0.92277,5e-05,10.42703]
[1776381135256,37.48,75004.12,0.0,-0.92276,5e-05,10.42756]
[1776381135933,37.48,74992.13,0.0,-0.9234,5e-05,10.3602]
[1776381136939,37.48,74985.32,0.0,-0.92376,5e-05,10.3222]
[1776381139960,37.48,74990.35,0.0,-0.92349,5e-05,10.35132]
[1776381142982,37.49,74992.73,0.0,-0.92335,5e-05,10.36541]
[1776381143989,37.49,75003.89,0.0,-0.92275,5e-05,10.42844]
[1776381144996,37.49,75010.86,0.0,-0.92238,5e-05,10.46789]
[1776381148021,37.49,75013.38,0.0,-0.92224,5e-05,10.48229]
[1776381153055,37.49,75014.53,0.0,-0.9222,5e-05,10.48568]
[1776381158090,37.49,75013.82,0.0,-0.92224,5e-05,10.48186]
[1776381163126,37.49,75013.22,0.0,-0.92227,5e-05,10.47869]
[1776381166149,37.49,75007.71,0.0,-0.92256,5e-05,10.44771]
[1776381169170,37.49,75005.23,0.0,-0.92269,5e-05,10.43402]
[1776381174205,37.49,75007.36,0.0,-0.92257,5e-05,10.44648]
[1776381179240,37.49,75007.58,0.0,-0.92256,5e-05,10.44808]
[1776381181254,37.49,75004.57,0.0,-0.92272,5e-05,10.43123]
[1776381186289,37.49,75002.52,0.0,-0.92282,5e-05,10.42019]
[1776381188303,37.49,74999.23,0.0,-0.923,5e-05,10.40189]
[1776381191324,37.49,74996.68,0.0,-0.92313,5e-05,10.38797]
[1776381193338,37.49,74994.2,0.0,-0.92326,5e-05,10.37434]
[1776381196359,37.49,75003.13,0.0,-0.92277,5e-05,10.42512]
[1776381197366,37.49,75004.94,0.0,-0.92268,5e-05,10.43542]
[1776381202400,37.49,75004.01,0.0,-0.92272,5e-05,10.43057]
[1776381207436,37.49,75003.91,0.0,-0.92272,5e-05,10.4304]
[1776381212470,37.49,75003.29,0.0,-0.92278,5e-05,10.42393]
[1776381217505,37.5,75002.29,0.0,-0.92283,5e-05,10.41868]
[1776381222541,37.5,75001.51,0.0,-0.92286,5e-05,10.41468]
[1776381226569,37.5,74996.68,0.0,-0.92312,5e-05,10.38779]
[1776381228583,37.5,74993.38,0.0,-0.92329,5e-05,10.36942]
[1776381233617,37.5,74993.93,0.0,-0.92326,5e-05,10.37322]
[1776381238653,37.5,74993.45,0.0,-0.92328,5e-05,10.37118]
[1776381243688,37.5,74993.03,0.0,-0.92329,5e-05,10.36961]
[1776381247716,37.5,74987.57,0.0,-0.92358,5e-05,10.33948]
[1776381248723,37.5,74983.23,0.0,-0.92381,5e-05,10.31532]
[1776381253436,37.5,74983.02,0.0,-0.92381,5e-05,10.31476]
[1776381257436,37.5,74982.94,0.0,-0.92381,5e-05,10.3149]
[1776381260807,37.51,74985.52,0.0,-0.92366,5e-05,10.3305]
[1776381261814,37.51,74989.34,0.0,-0.92346,5e-05,10.35209]
[1776381266849,37.51,74992.19,0.0,-0.9233,5e-05,10.36868]
[1776381267856,37.51,74995.06,0.0,-0.92315,5e-05,10.38491]
[1776381272892,37.51,74995.96,0.0,-0.92312,5e-05,10.387]
[1776381277928,37.51,74997.93,0.0,-0.92301,5e-05,10.39844]
[1776381283970,37.51,74999.99,0.0,-0.92289,5e-05,10.41034]
[1776381289005,37.51,74999.44,0.0,-0.92292,5e-05,10.40749]
[1776381294040,37.51,74999.5,0.0,-0.92291,5e-05,10.40813]
[1776381299075,37.51,74999.47,0.0,-0.92291,5e-05,10.40828]
[1776381304109,37.51,75003.14,0.0,-0.92271,5e-05,10.42929]
[1776381311158,37.51,75003.89,0.0,-0.92267,5e-05,10.43377]
[1776381316194,37.51,75003.93,0.0,-0.92267,5e-05,10.43423]
[1776381321229,37.51,75004.08,0.0,-0.92266,5e-05,10.43534]
[1776381323243,37.51,74999.9,0.0,-0.92288,5e-05,10.4119]
[1776381327271,37.51,74995.78,0.0,-0.92309,5e-05,10.38912]
[1776381330292,37.51,74991.2,0.0,-0.92334,5e-05,10.36377]
[1776381333313,37.52,74986.07,0.0,-0.92362,5e-05,10.33219]
[1776381334319,37.52,74980.14,0.0,-0.92394,5e-05,10.29917]
[1776381339355,37.52,74975.63,0.0,-0.92416,5e-05,10.27526]
[1776381342376,37.52,74972.19,0.0,-0.92434,5e-05,10.25697]
[1776381347410,37.52,74971.91,0.0,-0.92433,5e-05,10.25708]
[1776381353453,37.53,74971.96,0.0,-0.92431,5e-05,10.25936]
[1776381358488,37.53,74971.02,0.0,-0.92435,5e-05,10.25578]
[1776381362516,37.53,74963.46,0.0,-0.92473,5e-05,10.21495]
[1776381363523,37.53,74958.34,0.0,-0.925,5e-05,10.18684]
[1776381364530,37.53,74955.2,0.0,-0.92516,5e-05,10.16981]
[1776381369565,37.54,74955.48,0.0,-0.92512,5e-05,10.17371]
[1776381370572,37.54,74932.96,0.0,-0.92629,5e-05,10.04935]
[1776381371589,37.54,74933.76,0.0,-0.92624,5e-05,10.05443]
[1776381372597,37.54,74931.59,0.0,-0.92634,5e-05,10.04309]
[1776381377632,37.54,74931.03,0.0,-0.92636,5e-05,10.04131]
[1776381381660,37.54,74934.22,0.0,-0.92618,5e-05,10.06039]
[1776381383365,37.55,74934.6,0.0,-0.92616,5e-05,10.06314]
[1776381383649,37.55,74934.6,0.0,-0.92616,5e-05,10.06314]
[1776381383705,37.55,74934.6,0.0,-0.92616,5e-05,10.06314]
[1776381383751,37.55,74937.36,0.0,-0.92601,5e-05,10.07903]
[1776381385688,37.55,74939.72,0.0,-0.92587,5e-05,10.09332]
[1776381389716,37.55,74941.8,0.0,-0.92574,5e-05,10.10719]
[1776381394751,37.56,74941.65,0.0,-0.92574,5e-05,10.10592]
[1776381399786,37.56,74941.7,0.0,-0.92571,5e-05,10.10904]
[1776381409856,37.57,74941.19,0.0,-0.92568,5e-05,10.1125]
[1776381414891,37.58,74941.67,0.0,-0.92563,5e-05,10.11802]
[1776381423954,37.59,74935.22,0.0,-0.92592,5e-05,10.08702]
[1776381428988,37.59,74933.53,0.0,-0.92598,5e-05,10.07997]
[1776381432011,37.59,74936.4,0.0,-0.92582,5e-05,10.09766]
[1776381437046,37.6,74935.21,0.0,-0.92585,5e-05,10.09397]
[1776381442081,37.6,74935.09,0.0,-0.92583,5e-05,10.09618]
[1776381448122,37.61,74936.29,0.0,-0.92573,5e-05,10.10616]
[1776381453408,37.61,74936.29,0.0,-0.92574,5e-05,10.10507]
[1776381453472,37.61,74942.01,0.0,-0.92543,5e-05,10.13728]
[1776381454164,37.62,74945.15,0.0,-0.92526,5e-05,10.15517]
[1776381455172,37.62,74950.48,0.0,-0.92498,5e-05,10.18522]
[1776381456178,37.62,74956.54,0.0,-0.92466,5e-05,10.21933]
[1776381457186,37.62,74959.37,0.0,-0.92451,5e-05,10.23544]
[1776381462223,37.62,74968.2,0.0,-0.92403,5e-05,10.28629]
[1776381464237,37.62,74969.62,0.0,-0.92395,5e-05,10.29472]
[1776381469276,37.62,74963.38,0.0,-0.92426,5e-05,10.26117]
[1776381470283,37.62,74961.07,0.0,-0.92438,5e-05,10.2486]
[1776381474312,37.63,74964.17,0.0,-0.92421,5e-05,10.26716]
[1776381479347,37.63,74963.62,0.0,-0.92422,5e-05,10.26555]
[1776381483599,37.63,74966.74,0.0,-0.92405,5e-05,10.28409]
[1776381488409,37.63,74971.19,0.0,-0.9238,5e-05,10.31022]
[1776381490748,37.63,74975.55,0.0,-0.92356,5e-05,10.33502]
[1776381491460,37.63,74977.8,0.0,-0.92344,5e-05,10.34779]
[1776381496494,37.64,74977.52,0.0,-0.92345,5e-05,10.34709]
[1776381500524,37.64,74985.05,0.0,-0.92304,5e-05,10.38994]
[1776381504551,37.64,74982.43,0.0,-0.92318,5e-05,10.3757]
[1776381508580,37.64,74975.26,0.0,-0.92355,5e-05,10.33614]
[1776381509587,37.64,74972.96,0.0,-0.92367,5e-05,10.32348]
[1776381514621,37.64,74971.86,0.0,-0.92374,5e-05,10.31512]
[1776381519657,37.64,74971.98,0.0,-0.92372,5e-05,10.31688]
[1776381524696,37.64,74971.9,0.0,-0.92372,5e-05,10.31749]
[1776381529731,37.65,74973.09,0.0,-0.92365,5e-05,10.32513]
[1776381537787,37.65,74973.51,0.0,-0.92361,5e-05,10.32899]
[1776381540811,37.65,74969.29,0.0,-0.92383,5e-05,10.30597]
[1776381541818,37.65,74960.73,0.0,-0.92428,5e-05,10.25842]
[1776381543831,37.65,74959.36,0.0,-0.92435,5e-05,10.2505]
[1776381548874,37.65,74960.17,0.0,-0.92431,5e-05,10.25448]
[1776381553909,37.65,74960.24,0.0,-0.92431,5e-05,10.25511]
[1776381556937,37.65,74963.23,0.0,-0.92414,5e-05,10.27263]
[1776381561972,37.65,74963.72,0.0,-0.9241,5e-05,10.27665]
[1776381567006,37.66,74964.57,0.0,-0.92404,5e-05,10.28289]
[1776381572045,37.66,74965.84,0.0,-0.92399,5e-05,10.28789]
[1776381574059,37.66,74968.09,0.0,-0.92386,5e-05,10.30093]
[1776381575067,37.66,74970.67,0.0,-0.92372,5e-05,10.31555]
[1776381580101,37.66,74971.97,0.0,-0.92365,5e-05,10.32381]
[1776381581108,37.66,74975.46,0.0,-0.92346,5e-05,10.3435]
[1776381585137,37.66,74980.67,0.0,-0.92318,5e-05,10.37325]
[1776381592186,37.66,74983.58,0.0,-0.92301,5e-05,10.39035]
[1776381593193,37.66,74986.36,0.0,-0.92286,5e-05,10.40603]
[1776381596631,37.66,74988.64,0.0,-0.92274,5e-05,10.41904]
[1776381599235,37.66,74992.7,0.0,-0.92252,5e-05,10.44202]
[1776381601249,37.66,75000.88,0.0,-0.92208,5e-05,10.48808]
[1776381603263,37.66,74996.45,0.0,-0.92232,5e-05,10.46306]
[1776381606284,37.66,75003.8,0.0,-0.92193,5e-05,10.50441]
[1776381609305,37.66,75004.94,0.0,-0.92186,5e-05,10.51098]
[1776381613333,37.66,74998.19,0.0,-0.92223,5e-05,10.47263]
[1776381615346,37.66,74995.63,0.0,-0.92237,5e-05,10.45817]
[1776381620382,37.66,74995.63,0.0,-0.92237,5e-05,10.45808]
[1776381624410,37.66,75000.14,0.0,-0.92213,5e-05,10.48336]
[1776381625789,37.66,75003.31,0.0,-0.92196,5e-05,10.50115]
[1776381626427,37.66,75006.27,0.0,-0.9218,5e-05,10.51775]
[1776381631462,37.66,75007.83,0.0,-0.92174,5e-05,10.5226]
[1776381632469,37.66,75013.26,0.0,-0.92145,5e-05,10.55313]
[1776381633476,37.66,75015.9,0.0,-0.92131,5e-05,10.56788]
[1776381639518,37.66,75019.42,0.0,-0.92113,5e-05,10.58657]
[1776381645560,37.66,75018.98,0.0,-0.92117,5e-05,10.58277]
[1776381650597,37.66,75018.84,0.0,-0.92119,5e-05,10.58092]
[1776381657646,37.65,75018.85,0.0,-0.9212,5e-05,10.57948]
[1776381660683,37.65,75024.92,0.0,-0.92088,5e-05,10.6132]
[1776381661688,37.65,75028.35,0.0,-0.92069,5e-05,10.63238]
[1776381662696,37.65,75041.57,0.0,-0.91997,5e-05,10.7072]
[1776381663703,37.65,75041.91,0.0,-0.91996,5e-05,10.70873]
[1776381665717,37.65,75036.29,0.0,-0.92027,5e-05,10.67596]
[1776381666724,37.65,75032.51,0.0,-0.92048,5e-05,10.65413]
[1776381667731,37.65,75029.57,0.0,-0.92065,5e-05,10.63712]
[1776381672766,37.64,75021.44,0.0,-0.92111,5e-05,10.5895]
[1776381673773,37.64,75022.4,0.0,-0.92106,5e-05,10.59469]
[1776381678808,37.64,75033.23,0.0,-0.92048,5e-05,10.65484]
[1776381679815,37.64,75043.21,0.0,-0.91994,5e-05,10.71124]
[1776381680822,37.64,75046.37,0.0,-0.91977,5e-05,10.7288]
[1776381684850,37.64,75050.36,0.0,-0.91956,6e-05,10.7497]
[1776381689885,37.63,75051.05,0.0,-0.91955,6e-05,10.75121]
[1776381694696,37.63,75051.05,0.0,-0.91959,6e-05,10.74596]
[1776381695437,37.63,75051.66,0.0,-0.91956,6e-05,10.74898]
[1776381695929,37.63,75053.89,0.0,-0.91944,6e-05,10.76124]
[1776381696936,37.63,75061.44,0.0,-0.91903,6e-05,10.8039]
[1776381697951,37.63,75070.52,0.0,-0.91853,6e-05,10.85536]
[1776381698957,37.63,75065.54,0.0,-0.91882,6e-05,10.82621]
[1776381700971,37.62,75062.46,0.0,-0.91899,6e-05,10.80785]
[1776381702987,37.62,75072.14,0.0,-0.91846,6e-05,10.86302]
[1776381703994,37.62,75078.81,0.0,-0.91809,6e-05,10.90152]
[1776381705001,37.62,75074.82,0.0,-0.91831,6e-05,10.87876]
[1776381711043,37.63,75075.27,0.0,-0.91827,6e-05,10.88256]
[1776381715072,37.63,75077.75,0.0,-0.91812,6e-05,10.8975]
[1776381718093,37.63,75074.29,0.0,-0.91831,6e-05,10.87812]
[1776381721114,37.63,75069.51,0.0,-0.91857,6e-05,10.85123]
[1776381723127,37.63,75073.34,0.0,-0.91836,6e-05,10.8736]
[1776381728163,37.63,75074.24,0.0,-0.9183,6e-05,10.87888]
[1776381732191,37.63,75077.13,0.0,-0.91814,6e-05,10.89616]
[1776381735212,37.63,75073.71,0.0,-0.91832,6e-05,10.87696]
[1776381738233,37.63,75067.41,0.0,-0.91867,6e-05,10.84134]
[1776381742261,37.63,75066.57,0.0,-0.91872,6e-05,10.83642]
[1776381747297,37.63,75064.52,0.0,-0.91884,6e-05,10.82387]
[1776381751325,37.63,75060.26,0.0,-0.9191,6e-05,10.79556]
[1776381752332,37.63,75055.36,0.0,-0.91938,6e-05,10.76708]
[1776381757367,37.63,75053.61,0.0,-0.9195,6e-05,10.75493]
[1776381760388,37.62,75048.41,0.0,-0.91979,5e-05,10.72396]
[1776381761395,37.62,75045.75,0.0,-0.91994,5e-05,10.70842]
[1776381766430,37.62,75044.1,0.0,-0.92005,5e-05,10.69728]
[1776381771465,37.62,75044.64,0.0,-0.92004,5e-05,10.69862]
[1776381776500,37.61,75043.23,0.0,-0.92013,5e-05,10.68886]
[1776381781535,37.61,75040.34,0.0,-0.92031,5e-05,10.67073]
[1776381782542,37.61,75028.83,0.0,-0.92094,5e-05,10.60504]
[1776381783549,37.61,75027.41,0.0,-0.92102,5e-05,10.59676]
[1776381788584,37.61,75027.08,0.0,-0.92105,5e-05,10.59376]
[1776381793619,37.61,75026.89,0.0,-0.92107,5e-05,10.59153]
[1776381796640,37.6,75024.26,0.0,-0.92122,5e-05,10.57593]
[1776381797648,37.6,75020.5,0.0,-0.92143,5e-05,10.55444]
[1776381803091,37.6,75019.63,0.0,-0.92148,5e-05,10.54882]
[1776381803438,37.6,75021.13,0.0,-0.9214,5e-05,10.55713]
[1776381803688,37.6,75022.87,0.0,-0.92131,5e-05,10.5668]
[1776381807719,37.6,75029.93,0.0,-0.92093,5e-05,10.60597]
[1776381809734,37.6,75032.53,0.0,-0.9208,5e-05,10.62017]
[1776381812756,37.6,75037.64,0.0,-0.92055,5e-05,10.64495]
[1776381816784,37.6,75034.64,0.0,-0.92073,5e-05,10.62656]
[1776381817791,37.6,75031.77,0.0,-0.92089,5e-05,10.60996]
[1776381820812,37.59,75028.86,0.0,-0.92105,5e-05,10.59261]
[1776381825847,37.59,75031.13,0.0,-0.92094,5e-05,10.60415]
[1776381828868,37.59,75038.0,0.0,-0.92058,5e-05,10.64226]
[1776381830882,37.59,75040.65,0.0,-0.92044,5e-05,10.65661]
[1776381837931,37.58,75040.39,0.0,-0.92048,5e-05,10.65253]
[1776381842744,37.58,75040.63,0.0,-0.92048,5e-05,10.65247]
[1776381843228,37.58,75046.21,0.0,-0.92018,5e-05,10.68387]
[1776381844695,37.58,75047.2,0.0,-0.92013,5e-05,10.68911]
[1776381844980,37.58,75047.07,0.0,-0.92014,5e-05,10.68795]
[1776381848001,37.58,75044.76,0.0,-0.92028,5e-05,10.67359]
[1776381853036,37.57,75044.15,0.0,-0.92033,5e-05,10.66828]
[1776381857067,37.57,75051.03,0.0,-0.91997,5e-05,10.70601]
[1776381857612,37.57,75051.03,0.0,-0.91997,5e-05,10.70601]
[1776381857663,37.57,75051.03,0.0,-0.91997,5e-05,10.70601]
[1776381858074,37.57,75060.95,0.0,-0.91942,6e-05,10.76224]
[1776381859081,37.57,75057.45,0.0,-0.91962,6e-05,10.74212]
[1776381860729,37.57,75059.47,0.0,-0.91951,6e-05,10.75358]
[1776381861095,37.57,75075.4,0.0,-0.91862,6e-05,10.84516]
[1776381862102,37.57,75075.09,0.0,-0.91864,6e-05,10.84358]
[1776381863715,37.57,75075.54,0.0,-0.91861,6e-05,10.84636]
[1776381864121,37.57,75087.87,0.0,-0.91792,6e-05,10.91744]
[1776381865130,37.57,75087.31,0.0,-0.91795,6e-05,10.9143]
[1776381867200,37.57,75087.61,0.0,-0.91793,6e-05,10.91612]
[1776381867205,37.57,75091.17,0.0,-0.91773,6e-05,10.93672]
[1776381868158,37.57,75110.86,0.0,-0.91662,6e-05,11.05053]
[1776381869162,37.57,75114.4,0.0,-0.91642,6e-05,11.07093]
[1776381874202,37.57,75114.68,0.0,-0.91643,6e-05,11.06851]
[1776381874968,37.57,75114.68,0.0,-0.91643,6e-05,11.06851]
[1776381875204,37.57,75132.73,0.0,-0.9154,6e-05,11.17324]
[1776381876225,37.57,75131.64,0.0,-0.91547,6e-05,11.16661]
[1776381877233,37.57,75126.5,0.0,-0.91577,6e-05,11.13644]
[1776381878186,37.57,75126.5,0.0,-0.91577,6e-05,11.13644]
[1776381878240,37.57,75129.26,0.0,-0.91561,6e-05,11.15228]
[1776381881265,37.57,75125.51,0.0,-0.91583,6e-05,11.12976]
[1776381882271,37.57,75120.9,0.0,-0.9161,6e-05,11.10276]
[1776381884285,37.57,75115.6,0.0,-0.9164,6e-05,11.07168]
[1776381887306,37.57,75113.85,0.0,-0.9165,6e-05,11.06122]
[1776381888312,37.57,75101.63,0.0,-0.9172,6e-05,10.99044]
[1776381889320,37.57,75098.05,0.0,-0.91741,6e-05,10.96898]
[1776381889942,37.57,75098.05,0.0,-0.91741,6e-05,10.96898]
[1776381889994,37.57,75098.05,0.0,-0.91741,6e-05,10.96898]
[1776381890197,37.57,75098.05,0.0,-0.91741,6e-05,10.96898]
[1776381890327,37.57,75098.01,0.0,-0.91741,6e-05,10.96878]
[1776381894762,37.57,75099.5,0.0,-0.91732,6e-05,10.97758]
[1776381894803,37.57,75099.5,0.0,-0.91732,6e-05,10.97758]
[1776381894945,37.57,75099.5,0.0,-0.91732,6e-05,10.97758]
[1776381900398,37.57,75100.8,0.0,-0.91725,6e-05,10.9853]
[1776381901405,37.57,75092.42,0.0,-0.91772,6e-05,10.93697]
[1776381903419,37.57,75086.79,0.0,-0.91803,6e-05,10.90466]
[1776381905433,37.57,75084.41,0.0,-0.91816,6e-05,10.89122]
[1776381908018,37.57,75083.43,0.0,-0.91821,6e-05,10.88608]
[1776381908069,37.57,75083.43,0.0,-0.91821,6e-05,10.88608]
[1776381908195,37.57,75083.43,0.0,-0.91821,6e-05,10.88608]
[1776381913489,37.57,75086.06,0.0,-0.91806,6e-05,10.90217]
[1776381918524,37.57,75090.17,0.0,-0.91782,6e-05,10.92658]
[1776381920538,37.57,75097.08,0.0,-0.91743,6e-05,10.96665]
[1776381922908,37.57,75098.68,0.0,-0.91734,6e-05,10.97594]
[1776381922936,37.57,75098.68,0.0,-0.91734,6e-05,10.97594]
[1776381922960,37.57,75098.68,0.0,-0.91734,6e-05,10.97594]
[1776381923435,37.57,75098.68,0.0,-0.91734,6e-05,10.97594]
[1776381923695,37.57,75098.54,0.0,-0.91734,6e-05,10.97518]
[1776381925573,37.57,75101.03,0.0,-0.9172,6e-05,10.98971]
[1776381927587,37.57,75097.88,0.0,-0.91738,6e-05,10.9716]
[1776381932622,37.57,75094.22,0.0,-0.9176,6e-05,10.94747]
[1776381934962,37.57,75093.42,0.0,-0.91765,6e-05,10.94296]
[1776381934975,37.57,75093.42,0.0,-0.91765,6e-05,10.94296]
[1776381935197,37.57,75093.42,0.0,-0.91765,6e-05,10.94296]
[1776381940678,37.57,75092.72,0.0,-0.91768,6e-05,10.93976]
[1776381945714,37.58,75092.73,0.0,-0.91767,6e-05,10.94042]
[1776381947728,37.58,75076.8,0.0,-0.91856,6e-05,10.84904]
[1776381948734,37.58,75075.22,0.0,-0.91865,6e-05,10.84023]
[1776381950749,37.58,75077.63,0.0,-0.91851,6e-05,10.85457]
[1776381952763,37.58,75082.09,0.0,-0.91825,6e-05,10.88066]
[1776381956791,37.58,75077.2,0.0,-0.91852,6e-05,10.85335]
[1776381957968,37.58,75077.2,0.0,-0.91852,6e-05,10.85335]
[1776381957976,37.58,75077.2,0.0,-0.91852,6e-05,10.85335]
[1776381958190,37.58,75077.2,0.0,-0.91852,6e-05,10.85335]
[1776381963840,37.58,75066.49,0.0,-0.9191,6e-05,10.79363]
[1776381964848,37.58,75066.02,0.0,-0.91912,6e-05,10.79127]
[1776381965839,37.58,75066.02,0.0,-0.91912,6e-05,10.79127]
[1776381965891,37.58,75066.02,0.0,-0.91912,6e-05,10.79127]
[1776381965936,37.58,75066.02,0.0,-0.91912,6e-05,10.79127]
[1776381971896,37.59,75066.49,0.0,-0.91907,6e-05,10.79634]
[1776381975924,37.59,75071.17,0.0,-0.9188,6e-05,10.82447]
[1776381977263,37.59,75071.17,0.0,-0.9188,6e-05,10.82447]
[1776381977315,37.59,75071.17,0.0,-0.9188,6e-05,10.82447]
[1776381977436,37.59,75071.17,0.0,-0.9188,6e-05,10.82447]
[1776381979959,37.59,75075.64,0.0,-0.91854,6e-05,10.85124]
[1776381985379,37.59,75077.56,0.0,-0.91842,6e-05,10.86325]
[1776381985388,37.59,75077.56,0.0,-0.91842,6e-05,10.86325]
[1776381985436,37.59,75077.56,0.0,-0.91842,6e-05,10.86325]
[1776381991036,37.6,75078.38,0.0,-0.91838,6e-05,10.86616]
[1776381996070,37.6,75077.66,0.0,-0.91841,6e-05,10.86312]
[1776382001094,37.6,75077.33,0.0,-0.91842,6e-05,10.86212]
[1776382001197,37.6,75077.33,0.0,-0.91842,6e-05,10.86212]
[1776382001266,37.6,75077.33,0.0,-0.91842,6e-05,10.86212]
[1776382001367,37.6,75074.54,0.0,-0.91857,6e-05,10.84634]
[1776382007149,37.6,75072.86,0.0,-0.91865,6e-05,10.8382]
[1776382008238,37.6,75072.86,0.0,-0.91865,6e-05,10.8382]
[1776382008284,37.6,75072.86,0.0,-0.91865,6e-05,10.8382]
[1776382008438,37.6,75072.86,0.0,-0.91865,6e-05,10.8382]
[1776382009165,37.6,75068.09,0.0,-0.91891,6e-05,10.81135]
[1776382013194,37.61,75072.06,0.0,-0.91868,6e-05,10.83522]
[1776382013577,37.61,75072.06,0.0,-0.91868,6e-05,10.83522]
[1776382013633,37.61,75072.06,0.0,-0.91868,6e-05,10.83522]
[1776382013689,37.61,75072.06,0.0,-0.91868,6e-05,10.83522]
[1776382014201,37.61,75075.53,0.0,-0.91848,6e-05,10.85537]
[1776382019115,37.61,75076.8,0.0,-0.91841,6e-05,10.86356]
[1776382019165,37.61,75076.8,0.0,-0.91841,6e-05,10.86356]
[1776382019193,37.61,75076.8,0.0,-0.91841,6e-05,10.86356]
[1776382022256,37.61,75068.88,0.0,-0.91884,6e-05,10.81902]
[1776382023264,37.61,75066.37,0.0,-0.91897,6e-05,10.80494]
[1776382024941,37.61,75066.27,0.0,-0.91898,6e-05,10.8047]
[1776382024993,37.61,75066.27,0.0,-0.91898,6e-05,10.8047]
[1776382025196,37.61,75066.27,0.0,-0.91898,6e-05,10.8047]
[1776382026287,37.61,75062.88,0.0,-0.91916,6e-05,10.78596]
[1776382031322,37.61,75062.18,0.0,-0.91918,6e-05,10.78377]
[1776382034030,37.62,75061.97,0.0,-0.91918,6e-05,10.78328]
[1776382034037,37.62,75061.97,0.0,-0.91918,6e-05,10.78328]
[1776382034194,37.62,75061.97,0.0,-0.91918,6e-05,10.78328]
[1776382039378,37.62,75058.43,0.0,-0.91936,6e-05,10.76526]
[1776382039845,37.62,75058.43,0.0,-0.91936,6e-05,10.76526]
[1776382039898,37.62,75058.43,0.0,-0.91936,6e-05,10.76526]
[1776382039937,37.62,75058.43,0.0,-0.91936,6e-05,10.76526]
[1776382043406,37.62,75064.58,0.0,-0.919,6e-05,10.80196]
[1776382049448,37.63,75066.1,0.0,-0.9189,6e-05,10.81261]
[1776382053476,37.63,75060.24,0.0,-0.91923,6e-05,10.77705]
[1776382053709,37.63,75060.24,0.0,-0.91923,6e-05,10.77705]
[1776382053724,37.63,75060.24,0.0,-0.91923,6e-05,10.77705]
[1776382053935,37.63,75060.24,0.0,-0.91923,6e-05,10.77705]
[1776382059424,37.63,75057.89,0.0,-0.91934,6e-05,10.76552]
[1776382061532,37.63,75053.99,0.0,-0.91954,6e-05,10.74444]
[1776382062636,37.63,75053.92,0.0,-0.91954,6e-05,10.74444]
[1776382062688,37.63,75053.92,0.0,-0.91954,6e-05,10.74444]
[1776382062937,37.63,75053.92,0.0,-0.91954,6e-05,10.74444]
[1776382064553,37.64,75050.59,0.0,-0.91972,6e-05,10.72629]
[1776382068026,37.64,75049.52,0.0,-0.91977,6e-05,10.72149]
[1776382068033,37.64,75049.52,0.0,-0.91977,6e-05,10.72149]
[1776382068200,37.64,75049.52,0.0,-0.91977,6e-05,10.72149]
[1776382069589,37.64,75046.46,0.0,-0.91993,5e-05,10.70494]
[1776382075631,37.64,75042.82,0.0,-0.9201,5e-05,10.6867]
[1776382077683,37.64,75043.12,0.0,-0.92008,5e-05,10.68851]
[1776382077730,37.64,75043.12,0.0,-0.92008,5e-05,10.68851]
[1776382077935,37.64,75043.12,0.0,-0.92008,5e-05,10.68851]
[1776382081673,37.65,75035.14,0.0,-0.9205,5e-05,10.64514]
[1776382083748,37.65,75033.22,0.0,-0.9206,5e-05,10.63439]
[1776382083757,37.65,75033.22,0.0,-0.9206,5e-05,10.63439]
[1776382083942,37.65,75033.22,0.0,-0.9206,5e-05,10.63439]
[1776382089731,37.65,75031.52,0.0,-0.92068,5e-05,10.6266]
[1776382092752,37.65,75036.85,0.0,-0.92037,5e-05,10.65841]
[1776382094348,37.65,75036.85,0.0,-0.92037,5e-05,10.65841]
[1776382094435,37.65,75036.85,0.0,-0.92037,5e-05,10.65841]
[1776382094521,37.65,75036.85,0.0,-0.92037,5e-05,10.65841]
[1776382096474,37.65,75037.8,0.0,-0.92031,5e-05,10.66472]
[1776382096697,37.66,75038.29,0.0,-0.92028,5e-05,10.66796]
[1776382101815,37.66,75039.8,0.0,-0.92017,5e-05,10.67915]
[1776382103539,37.66,75039.8,0.0,-0.92017,5e-05,10.67915]
[1776382103590,37.66,75039.8,0.0,-0.92017,5e-05,10.67915]
[1776382103685,37.66,75041.23,0.0,-0.92009,5e-05,10.6877]
[1776382105843,37.66,75046.31,0.0,-0.9198,5e-05,10.71782]
[1776382110878,37.67,75046.56,0.0,-0.91977,5e-05,10.72101]
[1776382112891,37.67,75044.02,0.0,-0.91992,5e-05,10.70393]
[1776382113783,37.67,75044.02,0.0,-0.91992,5e-05,10.70393]
[1776382113835,37.67,75044.02,0.0,-0.91992,5e-05,10.70393]
[1776382113935,37.67,75044.02,0.0,-0.91992,5e-05,10.70393]
[1776382117927,37.67,75046.73,0.0,-0.91975,5e-05,10.72126]
[1776382123612,37.67,75047.67,0.0,-0.91969,6e-05,10.72804]
[1776382123664,37.67,75047.67,0.0,-0.91969,6e-05,10.72804]
[1776382123687,37.67,75047.74,0.0,-0.91968,6e-05,10.72879]
[1776382129005,37.68,75048.23,0.0,-0.91963,6e-05,10.73364]
[1776382129908,37.68,75048.23,0.0,-0.91963,6e-05,10.73364]
[1776382129934,37.68,75048.23,0.0,-0.91963,6e-05,10.73364]
[1776382129948,37.68,75048.23,0.0,-0.91963,6e-05,10.73364]
[1776382134044,37.68,75046.75,0.0,-0.9197,5e-05,10.72663]
[1776382134189,37.68,75046.75,0.0,-0.9197,5e-05,10.72663]
[1776382137212,37.68,75046.04,0.0,-0.91973,5e-05,10.72368]
[1776382137218,37.68,75046.04,0.0,-0.91973,5e-05,10.72368]
[1776382137436,37.68,75046.04,0.0,-0.91973,5e-05,10.72368]
[1776382141798,37.68,75047.79,0.0,-0.91961,6e-05,10.73541]
[1776382141832,37.68,75047.79,0.0,-0.91961,6e-05,10.73541]
[1776382141938,37.68,75047.79,0.0,-0.91961,6e-05,10.73541]
[1776382142096,37.69,75045.28,0.0,-0.91975,5e-05,10.72146]
[1776382144110,37.69,75042.61,0.0,-0.91989,5e-05,10.70701]
[1776382147092,37.69,75041.08,0.0,-0.91996,5e-05,10.69909]
[1776382147107,37.69,75041.08,0.0,-0.91996,5e-05,10.69909]
[1776382147195,37.69,75041.08,0.0,-0.91996,5e-05,10.69909]
[1776382153173,37.69,75040.92,0.0,-0.91995,5e-05,10.70101]
[1776382153875,37.69,75040.92,0.0,-0.91995,5e-05,10.70101]
[1776382153927,37.69,75040.92,0.0,-0.91995,5e-05,10.70101]
[1776382153936,37.69,75040.92,0.0,-0.91995,5e-05,10.70101]
[1776382159215,37.7,75041.18,0.0,-0.91991,5e-05,10.70435]
[1776382163669,37.7,75041.18,0.0,-0.91991,5e-05,10.70472]
[1776382163689,37.7,75041.18,0.0,-0.91991,5e-05,10.70472]
[1776382169619,37.7,75042.34,0.0,-0.91985,5e-05,10.71128]
[1776382169627,37.7,75042.34,0.0,-0.91985,5e-05,10.71128]
[1776382169693,37.7,75042.34,0.0,-0.91985,5e-05,10.71128]
[1776382169670,37.7,75039.86,0.0,-0.91998,5e-05,10.69713]
[1776382174061,37.7,75038.31,0.0,-0.92007,5e-05,10.68652]
[1776382174320,37.7,75035.92,0.0,-0.9202,5e-05,10.67334]
[1776382174824,37.7,75035.92,0.0,-0.9202,5e-05,10.67334]
[1776382174934,37.7,75035.92,0.0,-0.9202,5e-05,10.67334]
[1776382175326,37.7,75031.9,0.0,-0.92042,5e-05,10.65056]
[1776382176334,37.7,75029.59,0.0,-0.92055,5e-05,10.63753]
[1776382177452,37.7,75029.59,0.0,-0.92055,5e-05,10.63753]
[1776382183385,37.7,75028.92,0.0,-0.92058,5e-05,10.63433]
[1776382185397,37.7,75038.41,0.0,-0.92006,5e-05,10.68832]
[1776382186404,37.7,75039.9,0.0,-0.91997,5e-05,10.69716]
[1776382187614,37.7,75039.9,0.0,-0.91997,5e-05,10.69716]
[1776382187668,37.7,75039.9,0.0,-0.91997,5e-05,10.69716]
[1776382187700,37.7,75039.9,0.0,-0.91997,5e-05,10.69716]
[1776382193453,37.71,75041.39,0.0,-0.91987,5e-05,10.70808]
[1776382195466,37.71,75043.58,0.0,-0.91974,5e-05,10.7212]
[1776382200504,37.71,75042.17,0.0,-0.9198,5e-05,10.7148]
[1776382202517,37.71,75034.53,0.0,-0.92021,5e-05,10.67206]
[1776382203525,37.71,75030.79,0.0,-0.92041,5e-05,10.65124]
[1776382208560,37.72,75031.18,0.0,-0.92037,5e-05,10.65518]
[1776382209567,37.72,75033.72,0.0,-0.92023,5e-05,10.67]
[1776382210574,37.72,75037.73,0.0,-0.92001,5e-05,10.69316]
[1776382217623,37.72,75036.91,0.0,-0.92003,5e-05,10.69058]
[1776382221652,37.72,75039.38,0.0,-0.91988,5e-05,10.70601]
[1776382227694,37.73,75041.13,0.0,-0.91977,5e-05,10.71789]
[1776382232729,37.73,75038.53,0.0,-0.91992,5e-05,10.7013]
[1776382234743,37.73,75035.28,0.0,-0.92009,5e-05,10.6835]
[1776382239778,37.73,75034.82,0.0,-0.92009,5e-05,10.68303]
[1776382244816,37.74,75035.53,0.0,-0.92004,5e-05,10.68883]
[1776382249858,37.74,75039.75,0.0,-0.91979,5e-05,10.7145]
[1776382250865,37.74,75042.19,0.0,-0.91965,5e-05,10.72837]
[1776382253886,37.74,75045.46,0.0,-0.91946,6e-05,10.74812]
[1776382255900,37.74,75047.78,0.0,-0.91933,6e-05,10.76183]
[1776382258921,37.74,75050.29,0.0,-0.91919,6e-05,10.77682]
[1776382264963,37.75,75051.02,0.0,-0.91913,6e-05,10.78231]
[1776382266977,37.75,75058.49,0.0,-0.91871,6e-05,10.82539]
[1776382269873,37.75,75060.08,0.0,-0.91862,6e-05,10.83464]
[1776382275035,37.75,75060.03,0.0,-0.91862,6e-05,10.83555]
[1776382277651,37.75,75060.1,0.0,-0.91861,6e-05,10.83615]
[1776382284098,37.75,75059.22,0.0,-0.91864,6e-05,10.83285]
[1776382286112,37.75,75061.58,0.0,-0.91851,6e-05,10.8468]
[1776382290141,37.75,75066.36,0.0,-0.91823,6e-05,10.87497]
[1776382291147,37.75,75071.45,0.0,-0.91797,6e-05,10.90094]
[1776382292191,37.75,75071.45,0.0,-0.91797,6e-05,10.90094]
[1776382292279,37.76,75073.88,0.0,-0.91783,6e-05,10.91501]
[1776382298198,37.76,75072.06,0.0,-0.91792,6e-05,10.90541]
[1776382304240,37.76,75073.29,0.0,-0.91785,6e-05,10.91324]
[1776382309275,37.76,75073.44,0.0,-0.91783,6e-05,10.91466]
[1776382313303,37.76,75076.83,0.0,-0.91764,6e-05,10.9345]
[1776382315317,37.76,75079.18,0.0,-0.91751,6e-05,10.94811]
[1776382320351,37.76,75080.34,0.0,-0.91744,6e-05,10.95496]
[1776382322371,37.76,75089.86,0.0,-0.91691,6e-05,11.00976]
[1776382323373,37.76,75096.6,0.0,-0.91653,6e-05,11.04853]
[1776382324380,37.76,75105.28,0.0,-0.91604,6e-05,11.09852]
[1776382325389,37.76,75110.85,0.0,-0.91572,6e-05,11.13055]
[1776382330422,37.76,75111.07,0.0,-0.91572,6e-05,11.13071]
[1776382335226,37.76,75110.97,0.0,-0.91573,6e-05,11.12951]
[1776382335287,37.76,75110.97,0.0,-0.91573,6e-05,11.12951]
[1776382335461,37.76,75075.7,0.0,-0.91772,6e-05,10.92591]
[1776382336467,37.76,75062.61,0.0,-0.91846,6e-05,10.85065]
[1776382337474,37.76,75060.4,0.0,-0.91858,6e-05,10.83824]
[1776382338514,37.76,75060.4,0.0,-0.91858,6e-05,10.83824]
[1776382338594,37.76,75059.57,0.0,-0.91863,6e-05,10.83337]
[1776382340694,37.76,75059.42,0.0,-0.91863,6e-05,10.83239]
[1776382340753,37.76,75059.5,0.0,-0.91863,6e-05,10.83273]
[1776382343520,37.75,75065.66,0.0,-0.9183,6e-05,10.86672]
[1776382348765,37.75,75062.64,0.0,-0.91848,6e-05,10.84797]
[1776382350137,37.75,75060.97,0.0,-0.91857,6e-05,10.83895]
[1776382350184,37.75,75060.97,0.0,-0.91857,6e-05,10.83895]
[1776382350194,37.75,75060.97,0.0,-0.91857,6e-05,10.83895]
[1776382351576,37.75,75064.98,0.0,-0.91837,6e-05,10.85907]
[1776382352583,37.75,75071.34,0.0,-0.91801,6e-05,10.89572]
[1776382354597,37.75,75073.75,0.0,-0.91787,6e-05,10.90991]
[1776382356612,37.75,75078.15,0.0,-0.91762,6e-05,10.93547]
[1776382357844,37.75,75078.15,0.0,-0.91762,6e-05,10.93547]
[1776382357917,37.75,75078.15,0.0,-0.91762,6e-05,10.93547]
[1776382357936,37.75,75076.66,0.0,-0.9177,6e-05,10.92705]
[1776382359002,37.75,75076.23,0.0,-0.91773,6e-05,10.92473]
[1776382359053,37.75,75076.23,0.0,-0.91773,6e-05,10.92473]
[1776382359196,37.75,75076.23,0.0,-0.91773,6e-05,10.92473]
[1776382359632,37.75,75077.0,0.0,-0.91768,6e-05,10.92929]
[1776382364667,37.76,75076.55,0.0,-0.9177,6e-05,10.92739]
[1776382368695,37.76,75071.34,0.0,-0.91799,6e-05,10.89805]
[1776382370710,37.76,75066.65,0.0,-0.91824,6e-05,10.87156]
[1776382372045,37.76,75064.79,0.0,-0.91834,6e-05,10.86112]
[1776382372097,37.76,75064.79,0.0,-0.91834,6e-05,10.86112]
[1776382372196,37.76,75064.79,0.0,-0.91834,6e-05,10.86112]
[1776382373053,37.76,75064.33,0.0,-0.91837,6e-05,10.85871]
[1776382373058,37.76,75064.33,0.0,-0.91837,6e-05,10.85871]
[1776382373197,37.76,75064.33,0.0,-0.91837,6e-05,10.85871]
[1776382373731,37.76,75062.0,0.0,-0.9185,6e-05,10.84562]
[1776382377759,37.76,75056.86,0.0,-0.91877,6e-05,10.81726]
[1776382379543,37.76,75055.96,0.0,-0.91882,6e-05,10.81238]
[1776382379549,37.76,75055.96,0.0,-0.91882,6e-05,10.81238]
[1776382379696,37.76,75055.96,0.0,-0.91882,6e-05,10.81238]
[1776382380782,37.76,75047.64,0.0,-0.91927,6e-05,10.76551]
[1776382382794,37.76,75046.56,0.0,-0.91932,6e-05,10.76]
[1776382383790,37.76,75046.56,0.0,-0.91932,6e-05,10.76]
[1776382383842,37.76,75046.56,0.0,-0.91932,6e-05,10.76]
[1776382383936,37.76,75046.56,0.0,-0.91932,6e-05,10.76]
[1776382383884,37.76,75046.52,0.0,-0.91932,6e-05,10.76012]
[1776382386822,37.77,75053.68,0.0,-0.91892,6e-05,10.80197]
[1776382388835,37.77,75057.67,0.0,-0.91869,6e-05,10.82535]
[1776382389843,37.77,75062.57,0.0,-0.91842,6e-05,10.85361]
[1776382391475,37.77,75062.13,0.0,-0.91844,6e-05,10.85134]
[1776382391527,37.77,75062.13,0.0,-0.91844,6e-05,10.85134]
[1776382391697,37.77,75062.13,0.0,-0.91844,6e-05,10.85134]
[1776382392900,37.77,75063.09,0.0,-0.91838,6e-05,10.85704]
[1776382392938,37.77,75063.09,0.0,-0.91838,6e-05,10.85704]
[1776382392918,37.77,75062.82,0.0,-0.9184,6e-05,10.8557]
[1776382393147,37.77,75062.82,0.0,-0.9184,6e-05,10.8557]
[1776382393630,37.77,75062.82,0.0,-0.9184,6e-05,10.8557]
[1776382393688,37.77,75062.82,0.0,-0.9184,6e-05,10.8557]
[1776382393874,37.77,75066.48,0.0,-0.91819,6e-05,10.87684]
[1776382397902,37.77,75057.96,0.0,-0.91866,6e-05,10.82884]
[1776382399916,37.77,75057.92,0.0,-0.91865,6e-05,10.82901]
[1776382400315,37.77,75057.92,0.0,-0.91865,6e-05,10.82901]
[1776382400361,37.77,75057.92,0.0,-0.91865,6e-05,10.82901]
[1776382400441,37.77,75057.92,0.0,-0.91865,6e-05,10.82901]
[1776382401844,37.77,75057.76,0.0,-0.91866,6e-05,10.82833]
[1776382401889,37.77,75057.76,0.0,-0.91866,6e-05,10.82833]
[1776382401935,37.77,75057.76,0.0,-0.91866,6e-05,10.82833]
[1776382401930,37.77,75057.72,0.0,-0.91866,6e-05,10.82835]
[1776382407974,37.77,75057.64,0.0,-0.91865,6e-05,10.82953]
[1776382412002,37.78,75061.17,0.0,-0.91847,6e-05,10.84722]
[1776382414272,37.78,75064.81,0.0,-0.91826,6e-05,10.86821]
[1776382414317,37.78,75064.81,0.0,-0.91826,6e-05,10.86821]
[1776382414435,37.78,75064.81,0.0,-0.91826,6e-05,10.86821]
[1776382415622,37.78,75066.21,0.0,-0.91818,6e-05,10.87638]
[1776382415674,37.78,75066.21,0.0,-0.91818,6e-05,10.87638]
[1776382415685,37.78,75066.21,0.0,-0.91818,6e-05,10.87638]
[1776382415775,37.78,75066.02,0.0,-0.91819,6e-05,10.87544]
[1776382421065,37.78,75062.59,0.0,-0.91837,6e-05,10.85672]
[1776382422359,37.78,75062.59,0.0,-0.91837,6e-05,10.85672]
[1776382422401,37.78,75062.59,0.0,-0.91837,6e-05,10.85672]
[1776382422446,37.78,75062.59,0.0,-0.91837,6e-05,10.85672]
[1776382423957,37.78,75065.0,0.0,-0.91824,6e-05,10.87067]
[1776382424012,37.78,75065.0,0.0,-0.91824,6e-05,10.87067]
[1776382424189,37.78,75065.3,0.0,-0.91822,6e-05,10.87254]
[1776382424291,37.78,75067.59,0.0,-0.91809,6e-05,10.88579]
[1776382427107,37.78,75059.95,0.0,-0.91851,6e-05,10.84248]
[1776382428653,37.78,75059.95,0.0,-0.91851,6e-05,10.84248]
[1776382428700,37.78,75059.95,0.0,-0.91851,6e-05,10.84248]
[1776382428941,37.78,75059.95,0.0,-0.91851,6e-05,10.84248]
[1776382428795,37.78,75056.32,0.0,-0.91871,6e-05,10.82195]
[1776382430261,37.78,75055.72,0.0,-0.91874,6e-05,10.81876]
[1776382430324,37.78,75055.72,0.0,-0.91874,6e-05,10.81876]
[1776382430435,37.78,75055.72,0.0,-0.91874,6e-05,10.81876]
[1776382430520,37.78,75055.58,0.0,-0.91875,6e-05,10.81819]
[1776382434156,37.78,75061.9,0.0,-0.91839,6e-05,10.8552]
[1776382435941,37.78,75061.9,0.0,-0.91839,6e-05,10.8552]
[1776382435993,37.78,75061.9,0.0,-0.91839,6e-05,10.8552]
[1776382436015,37.78,75064.37,0.0,-0.91825,6e-05,10.86964]
[1776382436198,37.78,75064.37,0.0,-0.91825,6e-05,10.86964]
[1776382438009,37.78,75064.78,0.0,-0.91823,6e-05,10.87199]
[1776382438061,37.78,75066.2,0.0,-0.91814,6e-05,10.88026]
[1776382438199,37.78,75066.2,0.0,-0.91814,6e-05,10.88026]
[1776382438244,37.78,75066.47,0.0,-0.91813,6e-05,10.88194]
[1776382440033,37.78,75066.47,0.0,-0.91813,6e-05,10.88194]
[1776382440085,37.78,75063.27,0.0,-0.9183,6e-05,10.86377]
[1776382440197,37.78,75063.27,0.0,-0.9183,6e-05,10.86377]
[1776382446240,37.79,75063.71,0.0,-0.91827,6e-05,10.86747]
[1776382448652,37.79,75064.55,0.0,-0.91822,6e-05,10.87244]
[1776382448687,37.79,75064.55,0.0,-0.91822,6e-05,10.87244]
[1776382449261,37.79,75071.34,0.0,-0.91784,6e-05,10.91159]
[1776382451275,37.79,75078.16,0.0,-0.91746,6e-05,10.95086]
[1776382453847,37.79,75081.21,0.0,-0.91728,6e-05,10.9684]
[1776382453901,37.79,75081.21,0.0,-0.91728,6e-05,10.9684]
[1776382453940,37.79,75081.21,0.0,-0.91728,6e-05,10.9684]
[1776382454911,37.79,75081.52,0.0,-0.91727,6e-05,10.97019]
[1776382454935,37.79,75081.52,0.0,-0.91727,6e-05,10.97019]
[1776382454957,37.79,75081.52,0.0,-0.91727,6e-05,10.97019]
[1776382455012,37.79,75081.36,0.0,-0.91728,6e-05,10.96929]
[1776382458852,37.79,75081.81,0.0,-0.91725,6e-05,10.97189]
[1776382458939,37.79,75081.81,0.0,-0.91725,6e-05,10.97189]
[1776382459040,37.79,75081.77,0.0,-0.91725,6e-05,10.97166]
[1776382464550,37.79,75081.43,0.0,-0.91727,6e-05,10.9697]
[1776382464603,37.79,75081.43,0.0,-0.91727,6e-05,10.9697]
[1776382464695,37.79,75081.43,0.0,-0.91727,6e-05,10.9697]
[1776382469251,37.79,75079.63,0.0,-0.91737,6e-05,10.95932]
[1776382469438,37.79,75079.63,0.0,-0.91737,6e-05,10.95932]
[1776382471415,37.79,75072.7,0.0,-0.91778,6e-05,10.91621]
[1776382472424,37.79,75067.49,0.0,-0.91807,6e-05,10.88644]
[1776382474029,37.79,75067.49,0.0,-0.91807,6e-05,10.88644]
[1776382474095,37.79,75065.35,0.0,-0.91819,6e-05,10.87431]
[1776382474201,37.79,75065.35,0.0,-0.91819,6e-05,10.87431]
[1776382475631,37.79,75065.67,0.0,-0.91817,6e-05,10.87626]
[1776382475691,37.79,75065.67,0.0,-0.91817,6e-05,10.87626]
[1776382475728,37.79,75065.74,0.0,-0.91817,6e-05,10.87678]
[1776382481486,37.79,75064.96,0.0,-0.9182,6e-05,10.87299]
[1776382483483,37.79,75063.81,0.0,-0.91827,6e-05,10.86652]
[1776382483529,37.79,75063.81,0.0,-0.91827,6e-05,10.86652]
[1776382483693,37.79,75063.81,0.0,-0.91827,6e-05,10.86652]
[1776382484931,37.79,75063.96,0.0,-0.91826,6e-05,10.86749]
[1776382485033,37.79,75063.96,0.0,-0.91826,6e-05,10.86749]
[1776382485032,37.79,75063.88,0.0,-0.91826,6e-05,10.86714]
[1776382485193,37.79,75063.88,0.0,-0.91826,6e-05,10.86714]
[1776382485515,37.79,75063.61,0.0,-0.91827,6e-05,10.86571]
[1776382488977,37.79,75060.96,0.0,-0.91842,6e-05,10.85077]
[1776382489022,37.79,75060.96,0.0,-0.91842,6e-05,10.85077]
[1776382489193,37.79,75060.34,0.0,-0.91845,6e-05,10.84749]
[1776382491588,37.79,75059.39,0.0,-0.9185,6e-05,10.8422]
[1776382491640,37.79,75059.39,0.0,-0.9185,6e-05,10.8422]
[1776382491691,37.79,75059.39,0.0,-0.9185,6e-05,10.8422]
[1776382491810,37.79,75059.39,0.0,-0.9185,6e-05,10.8422]
[1776382491935,37.79,75059.39,0.0,-0.9185,6e-05,10.8422]
[1776382492000,37.79,75069.0,0.0,-0.91797,6e-05,10.89728]
[1776382492511,37.79,75069.0,0.0,-0.91797,6e-05,10.89728]
[1776382492615,37.79,75069.0,0.0,-0.91797,6e-05,10.89728]
[1776382492693,37.79,75069.0,0.0,-0.91797,6e-05,10.89728]
[1776382492703,37.79,75071.02,0.0,-0.91785,6e-05,10.9089]
[1776382494578,37.79,75062.65,0.0,-0.91832,6e-05,10.86109]
[1776382495585,37.79,75060.23,0.0,-0.91845,6e-05,10.84737]
[1776382496286,37.79,75060.23,0.0,-0.91845,6e-05,10.84737]
[1776382496338,37.79,75060.23,0.0,-0.91845,6e-05,10.84737]
[1776382496436,37.79,75060.23,0.0,-0.91845,6e-05,10.84737]
[1776382497000,37.79,75060.23,0.0,-0.91845,6e-05,10.84737]
[1776382497067,37.79,75060.23,0.0,-0.91845,6e-05,10.84737]
[1776382497003,37.79,75060.33,0.0,-0.91845,6e-05,10.84807]
[1776382497195,37.79,75060.33,0.0,-0.91845,6e-05,10.84807]
[1776382497599,37.79,75062.61,0.0,-0.91832,6e-05,10.86123]
[1776382502634,37.79,75060.84,0.0,-0.91841,6e-05,10.85168]
[1776382505655,37.79,75056.7,0.0,-0.91864,6e-05,10.82845]
[1776382506987,37.79,75056.7,0.0,-0.91864,6e-05,10.82845]
[1776382507009,37.79,75056.7,0.0,-0.91864,6e-05,10.82845]
[1776382507027,37.79,75051.87,0.0,-0.9189,6e-05,10.80107]
[1776382507188,37.79,75051.87,0.0,-0.9189,6e-05,10.80107]
[1776382508780,37.79,75050.88,0.0,-0.91895,6e-05,10.79563]
[1776382508833,37.79,75050.88,0.0,-0.91895,6e-05,10.79563]
[1776382508938,37.79,75050.88,0.0,-0.91895,6e-05,10.79563]
[1776382508987,37.79,75050.52,0.0,-0.91897,6e-05,10.79379]
[1776382514718,37.8,75049.08,0.0,-0.91904,6e-05,10.78694]
[1776382519753,37.8,75049.65,0.0,-0.919,6e-05,10.79138]
[1776382521485,37.8,75049.52,0.0,-0.919,6e-05,10.79087]
[1776382521531,37.8,75049.52,0.0,-0.919,6e-05,10.79087]
[1776382521690,37.8,75049.52,0.0,-0.919,6e-05,10.79087]
[1776382522784,37.8,75057.19,0.0,-0.91857,6e-05,10.83507]
[1776382524558,37.8,75056.6,0.0,-0.9186,6e-05,10.83187]
[1776382524689,37.8,75056.6,0.0,-0.9186,6e-05,10.83187]
[1776382524707,37.8,75056.6,0.0,-0.9186,6e-05,10.83187]
[1776382524792,37.8,75057.35,0.0,-0.91856,6e-05,10.83633]
[1776382525753,37.8,75057.35,0.0,-0.91856,6e-05,10.83633]
[1776382525936,37.8,75057.35,0.0,-0.91856,6e-05,10.83633]
[1776382526037,37.8,75057.33,0.0,-0.91856,6e-05,10.8364]
[1776382529648,37.8,75057.38,0.0,-0.91855,6e-05,10.83722]
[1776382529682,37.8,75057.38,0.0,-0.91855,6e-05,10.83722]
[1776382529693,37.8,75057.38,0.0,-0.91855,6e-05,10.83722]
[1776382533249,37.8,75058.95,0.0,-0.91848,6e-05,10.84354]
[1776382533255,37.8,75058.95,0.0,-0.91848,6e-05,10.84354]
[1776382533435,37.8,75058.95,0.0,-0.91848,6e-05,10.84354]
[1776382533855,37.8,75059.11,0.0,-0.91847,6e-05,10.84464]
[1776382535761,37.8,75059.17,0.0,-0.91846,6e-05,10.84516]
[1776382535810,37.8,75059.17,0.0,-0.91846,6e-05,10.84516]
[1776382535940,37.8,75059.17,0.0,-0.91846,6e-05,10.84516]
[1776382539341,37.8,75057.83,0.0,-0.91853,6e-05,10.83821]
[1776382539435,37.8,75057.83,0.0,-0.91853,6e-05,10.83821]
[1776382539508,37.8,75057.83,0.0,-0.91853,6e-05,10.83821]
[1776382539898,37.81,75053.1,0.0,-0.91879,6e-05,10.81142]
[1776382540734,37.81,75053.1,0.0,-0.91879,6e-05,10.81142]
[1776382540788,37.81,75053.1,0.0,-0.91879,6e-05,10.81142]
[1776382540938,37.81,75053.1,0.0,-0.91879,6e-05,10.81142]
[1776382541039,37.81,75051.95,0.0,-0.91885,6e-05,10.8051]
[1776382545441,37.81,75049.17,0.0,-0.91899,6e-05,10.79025]
[1776382545493,37.81,75049.17,0.0,-0.91899,6e-05,10.79025]
[1776382545694,37.81,75049.17,0.0,-0.91899,6e-05,10.79025]
[1776382550975,37.81,75048.76,0.0,-0.919,6e-05,10.78952]
[1776382553537,37.81,75048.44,0.0,-0.91901,6e-05,10.78824]
[1776382553589,37.81,75048.44,0.0,-0.91901,6e-05,10.78824]
[1776382553689,37.81,75048.44,0.0,-0.91901,6e-05,10.78824]
[1776382555154,37.81,75048.33,0.0,-0.91901,6e-05,10.78815]
[1776382555200,37.81,75048.33,0.0,-0.91901,6e-05,10.78815]
[1776382555206,37.81,75048.33,0.0,-0.91901,6e-05,10.78815]
[1776382556010,37.81,75048.17,0.0,-0.91902,6e-05,10.78751]
[1776382560590,37.81,75048.42,0.0,-0.919,6e-05,10.79002]
[1776382560702,37.81,75048.42,0.0,-0.919,6e-05,10.79002]
[1776382560962,37.81,75048.42,0.0,-0.919,6e-05,10.79002]
[1776382561046,37.81,75050.45,0.0,-0.91888,6e-05,10.80185]
[1776382561232,37.81,75050.45,0.0,-0.91888,6e-05,10.80185]
[1776382561439,37.81,75050.45,0.0,-0.91888,6e-05,10.80185]
[1776382562054,37.82,75054.4,0.0,-0.91866,6e-05,10.82462]
[1776382562912,37.82,75054.4,0.0,-0.91866,6e-05,10.82462]
[1776382563060,37.82,75058.6,0.0,-0.91842,6e-05,10.84883]
[1776382565075,37.82,75058.07,0.0,-0.91845,6e-05,10.84619]
[1776382570114,37.82,75058.44,0.0,-0.91842,6e-05,10.84921]
[1776382577533,37.82,75057.63,0.0,-0.91846,6e-05,10.84535]
[1776382577981,37.82,75057.63,0.0,-0.91846,6e-05,10.84535]
[1776382577989,37.82,75057.63,0.0,-0.91846,6e-05,10.84535]
[1776382578040,37.82,75057.63,0.0,-0.91845,6e-05,10.84613]
[1776382578197,37.82,75057.63,0.0,-0.91845,6e-05,10.84613]
[1776382584216,37.82,75059.37,0.0,-0.91834,6e-05,10.85732]
[1776382585638,37.82,75059.37,0.0,-0.91834,6e-05,10.85732]
[1776382585685,37.82,75059.37,0.0,-0.91834,6e-05,10.85732]
[1776382585937,37.82,75059.37,0.0,-0.91834,6e-05,10.85732]
[1776382585964,37.82,75060.26,0.0,-0.91829,6e-05,10.8628]
[1776382590258,37.82,75063.91,0.0,-0.91808,6e-05,10.88442]
[1776382597307,37.83,75064.79,0.0,-0.91804,6e-05,10.88694]
[1776382599938,37.83,75064.79,0.0,-0.91804,6e-05,10.88694]
[1776382599962,37.83,75064.79,0.0,-0.91804,6e-05,10.88694]
[1776382600195,37.83,75064.98,0.0,-0.91803,6e-05,10.88828]
[1776382603349,37.83,75069.37,0.0,-0.91778,6e-05,10.9139]
[1776382604356,37.83,75077.62,0.0,-0.91732,6e-05,10.96126]
[1776382605362,37.83,75081.12,0.0,-0.91712,6e-05,10.98135]
[1776382607377,37.83,75089.34,0.0,-0.91666,6e-05,11.02854]
[1776382608384,37.83,75094.89,0.0,-0.91635,6e-05,11.0604]
[1776382609391,37.83,75099.77,0.0,-0.91607,6e-05,11.0884]
[1776382611185,37.83,75099.77,0.0,-0.91607,6e-05,11.0884]
[1776382611237,37.83,75100.56,0.0,-0.91603,6e-05,11.09278]
[1776382611441,37.83,75100.56,0.0,-0.91603,6e-05,11.09278]
[1776382611530,37.83,75100.65,0.0,-0.91603,6e-05,11.09312]
[1776382613420,37.83,75117.73,0.0,-0.91506,6e-05,11.19147]
[1776382614427,37.83,75125.03,0.0,-0.91464,6e-05,11.23347]
[1776382616712,37.83,75124.74,0.0,-0.91466,6e-05,11.2314]
[1776382617459,37.82,75145.03,0.0,-0.9135,6e-05,11.34904]
[1776382618395,37.82,75145.03,0.0,-0.9135,6e-05,11.34904]
[1776382618458,37.82,75161.94,0.0,-0.91252,6e-05,11.4469]
[1776382619465,37.82,75167.36,0.0,-0.91221,6e-05,11.47796]
[1776382621164,37.82,75167.36,0.0,-0.91221,6e-05,11.47796]
[1776382625191,37.82,75172.02,0.0,-0.91195,6e-05,11.50423]
[1776382625513,37.82,75178.79,0.0,-0.91156,6e-05,11.54396]
[1776382626517,37.82,75188.28,0.0,-0.911,6e-05,11.59973]
[1776382627523,37.82,75191.41,0.0,-0.91081,6e-05,11.61802]
[1776382630545,37.82,75186.07,0.0,-0.91113,6e-05,11.58607]
[1776382632559,37.82,75170.88,0.0,-0.91203,6e-05,11.49619]
[1776382633566,37.82,75168.28,0.0,-0.91219,6e-05,11.48055]
[1776382635580,37.81,75164.26,0.0,-0.91244,6e-05,11.45555]
[1776382639608,37.81,75152.26,0.0,-0.91317,6e-05,11.38266]
[1776382640614,37.81,75145.54,0.0,-0.91356,6e-05,11.34285]
[1776382642629,37.81,75140.57,0.0,-0.91386,6e-05,11.31286]
[1776382645650,37.8,75136.87,0.0,-0.91409,6e-05,11.28988]
[1776382650685,37.8,75134.45,0.0,-0.91425,6e-05,11.27354]
[1776382653061,37.8,75133.47,0.0,-0.91433,6e-05,11.264]
[1776382653106,37.8,75133.47,0.0,-0.91433,6e-05,11.264]
[1776382653203,37.8,75133.47,0.0,-0.91433,6e-05,11.264]
[1776382653246,37.8,75129.99,0.0,-0.91454,6e-05,11.24297]
[1776382658741,37.79,75131.85,0.0,-0.91445,6e-05,11.252]
[1776382661228,37.79,75133.02,0.0,-0.91439,6e-05,11.25842]
[1776382661280,37.79,75133.05,0.0,-0.91439,6e-05,11.25821]
[1776382661443,37.79,75133.05,0.0,-0.91439,6e-05,11.25821]
[1776382661762,37.79,75132.53,0.0,-0.91443,6e-05,11.25481]
[1776382665790,37.79,75136.81,0.0,-0.91419,6e-05,11.27822]
[1776382666631,37.79,75136.81,0.0,-0.91419,6e-05,11.27822]
[1776382666683,37.79,75136.81,0.0,-0.91419,6e-05,11.27822]
[1776382666943,37.79,75136.81,0.0,-0.91419,6e-05,11.27822]
[1776382667043,37.79,75137.1,0.0,-0.91418,6e-05,11.27951]
[1776382672839,37.79,75141.77,0.0,-0.91394,6e-05,11.30435]
[1776382674347,37.78,75139.64,0.0,-0.91406,6e-05,11.29153]
[1776382674358,37.78,75139.64,0.0,-0.91406,6e-05,11.29153]
[1776382674853,37.78,75139.03,0.0,-0.9141,6e-05,11.28758]
[1776382675603,37.78,75139.03,0.0,-0.9141,6e-05,11.28758]
[1776382680894,37.78,75135.63,0.0,-0.91432,6e-05,11.26554]
[1776382681327,37.78,75135.63,0.0,-0.91432,6e-05,11.26554]
[1776382681377,37.78,75135.63,0.0,-0.91432,6e-05,11.26554]
[1776382681439,37.78,75135.63,0.0,-0.91432,6e-05,11.26554]
[1776382681902,37.78,75135.24,0.0,-0.91435,6e-05,11.26292]
[1776382682909,37.78,75131.26,0.0,-0.91458,6e-05,11.23943]
[1776382683692,37.78,75131.26,0.0,-0.91458,6e-05,11.23943]
[1776382688615,37.78,75132.94,0.0,-0.9145,6e-05,11.24767]
[1776382688667,37.78,75132.94,0.0,-0.9145,6e-05,11.24767]
[1776382688691,37.78,75132.94,0.0,-0.9145,6e-05,11.24767]
[1776382688952,37.78,75133.62,0.0,-0.91446,6e-05,11.2513]
[1776382693987,37.77,75133.34,0.0,-0.9145,6e-05,11.24808]
[1776382696870,37.77,75133.14,0.0,-0.91451,6e-05,11.24629]
[1776382696920,37.77,75133.14,0.0,-0.91451,6e-05,11.24629]
[1776382696937,37.77,75133.14,0.0,-0.91451,6e-05,11.24629]
[1776382697008,37.77,75132.16,0.0,-0.91457,6e-05,11.24029]
[1776382701169,37.77,75132.34,0.0,-0.91457,6e-05,11.24045]
[1776382701270,37.77,75138.25,0.0,-0.91423,6e-05,11.27454]
[1776382702043,37.77,75144.06,0.0,-0.9139,6e-05,11.30804]
[1776382702463,37.77,75144.06,0.0,-0.9139,6e-05,11.30804]
[1776382702504,37.77,75144.06,0.0,-0.9139,6e-05,11.30804]
[1776382702688,37.77,75144.06,0.0,-0.9139,6e-05,11.30804]
[1776382703050,37.77,75144.0,0.0,-0.91391,6e-05,11.3077]
[1776382708085,37.77,75143.97,0.0,-0.9139,6e-05,11.30819]
[1776382709382,37.77,75143.47,0.0,-0.91393,6e-05,11.30562]
[1776382709433,37.77,75143.47,0.0,-0.91393,6e-05,11.30562]
[1776382709439,37.77,75143.47,0.0,-0.91393,6e-05,11.30562]
[1776382710099,37.77,75144.46,0.0,-0.91387,6e-05,11.31173]
[1776382711106,37.77,75152.54,0.0,-0.91342,6e-05,11.3558]
[1776382712113,37.77,75153.75,0.0,-0.91334,6e-05,11.36312]
[1776382714127,37.77,75163.38,0.0,-0.91278,6e-05,11.41994]
[1776382715134,37.77,75168.97,0.0,-0.91245,6e-05,11.45293]
[1776382716193,37.77,75168.97,0.0,-0.91245,6e-05,11.45293]
[1776382716246,37.77,75168.97,0.0,-0.91245,6e-05,11.45293]
[1776382716257,37.77,75169.21,0.0,-0.91243,6e-05,11.4545]
[1776382716365,37.77,75169.21,0.0,-0.91243,6e-05,11.4545]
[1776382717147,37.77,75175.35,0.0,-0.91207,6e-05,11.49063]
[1776382720168,37.77,75177.43,0.0,-0.91195,6e-05,11.50303]
[1776382722183,37.77,75181.18,0.0,-0.91173,6e-05,11.52476]
[1776382725204,37.77,75185.95,0.0,-0.91146,6e-05,11.55211]
[1776382728225,37.77,75181.33,0.0,-0.91173,6e-05,11.52482]
[1776382728777,37.77,75181.33,0.0,-0.91173,6e-05,11.52482]
[1776382728828,37.77,75181.33,0.0,-0.91173,6e-05,11.52482]
[1776382728943,37.77,75181.33,0.0,-0.91173,6e-05,11.52482]
[1776382729231,37.77,75181.61,0.0,-0.91172,6e-05,11.52644]
[1776382734267,37.77,75181.35,0.0,-0.91173,6e-05,11.52484]
[1776382737498,37.77,75181.8,0.0,-0.91171,6e-05,11.52742]
[1776382737548,37.77,75181.8,0.0,-0.91171,6e-05,11.52742]
[1776382737695,37.77,75181.8,0.0,-0.91171,6e-05,11.52742]
[1776382738295,37.77,75181.83,0.0,-0.9117,6e-05,11.52756]
[1776382743330,37.77,75179.94,0.0,-0.91182,6e-05,11.51624]
[1776382749154,37.77,75180.26,0.0,-0.9118,6e-05,11.51798]
[1776382749190,37.77,75180.26,0.0,-0.9118,6e-05,11.51798]
[1776382749308,37.77,75172.38,0.0,-0.91226,6e-05,11.47165]
[1776382749380,37.77,75170.9,0.0,-0.91235,6e-05,11.463]
[1776382751132,37.77,75170.9,0.0,-0.91235,6e-05,11.463]
[1776382752863,37.77,75170.34,0.0,-0.91238,6e-05,11.45944]
[1776382752915,37.77,75170.34,0.0,-0.91238,6e-05,11.45944]
[1776382752937,37.77,75170.34,0.0,-0.91238,6e-05,11.45944]
[1776382753010,37.77,75168.48,0.0,-0.9125,6e-05,11.44823]
[1776382753407,37.77,75164.27,0.0,-0.91275,6e-05,11.42286]
[1776382759056,37.76,75163.76,0.0,-0.91281,6e-05,11.41728]
[1776382759161,37.76,75163.76,0.0,-0.91281,6e-05,11.41728]
[1776382759193,37.76,75163.76,0.0,-0.91281,6e-05,11.41728]
[1776382759262,37.76,75164.76,0.0,-0.91275,6e-05,11.4225]
[1776382759451,37.76,75170.91,0.0,-0.9124,6e-05,11.4583]
[1776382761466,37.76,75173.01,0.0,-0.91228,6e-05,11.47036]
[1776382762859,37.76,75173.01,0.0,-0.91228,6e-05,11.47036]
[1776382762918,37.76,75173.01,0.0,-0.91228,6e-05,11.47036]
[1776382763192,37.76,75173.01,0.0,-0.91228,6e-05,11.47036]
[1776382763293,37.76,75173.19,0.0,-0.91227,6e-05,11.47147]
[1776382764201,37.76,75176.98,0.0,-0.91204,6e-05,11.49377]
[1776382769522,37.76,75178.76,0.0,-0.91194,6e-05,11.50422]
[1776382773048,37.76,75175.0,0.0,-0.91218,6e-05,11.47869]
[1776382774253,37.76,75171.45,0.0,-0.91239,6e-05,11.45789]
[1776382775564,37.76,75168.16,0.0,-0.91258,6e-05,11.43875]
[1776382777578,37.76,75163.59,0.0,-0.91285,6e-05,11.41218]
[1776382782613,37.76,75164.79,0.0,-0.91277,6e-05,11.41986]
[1776382787647,37.77,75165.35,0.0,-0.91273,6e-05,11.42376]
[1776382792683,37.77,75162.82,0.0,-0.91287,6e-05,11.40957]
[1776382796715,37.77,75165.15,0.0,-0.91273,6e-05,11.42373]
[1776382801750,37.77,75175.45,0.0,-0.91212,6e-05,11.48475]
[1776382802757,37.77,75178.23,0.0,-0.91196,6e-05,11.50111]
[1776382807792,37.77,75179.37,0.0,-0.91189,6e-05,11.50784]
[1776382809806,37.77,75183.24,0.0,-0.91166,6e-05,11.53058]
[1776382813833,37.77,75173.03,0.0,-0.91226,6e-05,11.4705]
[1776382814841,37.77,75171.06,0.0,-0.91238,6e-05,11.459]
[1776382818869,37.77,75174.14,0.0,-0.91219,6e-05,11.47738]
[1776382821890,37.77,75170.83,0.0,-0.91239,6e-05,11.45814]
[1776382822897,37.77,75168.45,0.0,-0.91253,6e-05,11.44428]
[1776382825918,37.77,75165.92,0.0,-0.91267,6e-05,11.42981]
[1776382828939,37.77,75157.56,0.0,-0.91315,6e-05,11.38129]
[1776382829946,37.77,75154.5,0.0,-0.91334,6e-05,11.36284]
[1776382831960,37.77,75149.13,0.0,-0.91368,6e-05,11.327]
[1776382832967,37.77,75146.63,0.0,-0.91383,6e-05,11.31192]
[1776382836995,37.76,75144.0,0.0,-0.914,6e-05,11.29479]
[1776382837692,37.76,75144.0,0.0,-0.914,6e-05,11.29479]
[1776382843036,37.76,75141.17,0.0,-0.91419,6e-05,11.27574]
[1776382844044,37.76,75137.97,0.0,-0.91438,6e-05,11.25671]
[1776382849081,37.76,75138.93,0.0,-0.91434,6e-05,11.26046]
[1776382854116,37.75,75139.41,0.0,-0.91433,6e-05,11.26146]
[1776382859151,37.75,75140.5,0.0,-0.91429,6e-05,11.266]
[1776382864187,37.75,75140.6,0.0,-0.9143,6e-05,11.26481]
[1776382869222,37.74,75140.77,0.0,-0.91431,6e-05,11.26408]
[1776382874258,37.74,75139.47,0.0,-0.91439,6e-05,11.25593]
[1776382879293,37.74,75140.5,0.0,-0.91433,6e-05,11.26212]
[1776382884328,37.74,75139.09,0.0,-0.91441,6e-05,11.25412]
[1776382890376,37.74,75139.48,0.0,-0.91439,6e-05,11.2563]
[1776382892390,37.74,75142.28,0.0,-0.91425,6e-05,11.26856]
[1776382893397,37.74,75147.87,0.0,-0.91393,6e-05,11.30084]
[1776382895411,37.74,75148.59,0.0,-0.9139,6e-05,11.30432]
[1776382897693,37.74,75148.53,0.0,-0.91391,6e-05,11.30321]
[1776382903467,37.73,75148.58,0.0,-0.91393,6e-05,11.30124]
[1776382908503,37.73,75149.12,0.0,-0.91392,6e-05,11.30218]
[1776382913537,37.73,75149.27,0.0,-0.91393,6e-05,11.30119]
[1776382918572,37.72,75149.2,0.0,-0.91396,6e-05,11.29876]
[1776382925621,37.72,75148.34,0.0,-0.91404,6e-05,11.29081]
[1776382926724,37.72,75132.23,0.0,-0.91497,6e-05,11.19658]
[1776382927642,37.72,75130.45,0.0,-0.91507,6e-05,11.18631]
[1776382930098,37.72,75128.79,0.0,-0.91517,6e-05,11.17639]
[1776382935698,37.71,75130.51,0.0,-0.91509,6e-05,11.1845]
[1776382936705,37.71,75135.84,0.0,-0.91479,6e-05,11.21518]
[1776382937711,37.71,75139.2,0.0,-0.9146,6e-05,11.2344]
[1776382939726,37.71,75145.77,0.0,-0.91422,6e-05,11.27193]
[1776382941977,37.71,75147.16,0.0,-0.91415,6e-05,11.2796]
[1776382942749,37.71,75152.48,0.0,-0.91385,6e-05,11.30976]
[1776382943754,37.71,75162.68,0.0,-0.91326,6e-05,11.36927]
[1776382944761,37.71,75167.4,0.0,-0.91299,6e-05,11.3967]
[1776382947782,37.71,75171.47,0.0,-0.91276,6e-05,11.41978]
[1776382950804,37.71,75167.56,0.0,-0.91298,6e-05,11.39717]
[1776382953826,37.71,75164.83,0.0,-0.91316,6e-05,11.37824]
[1776382958861,37.71,75163.28,0.0,-0.91324,6e-05,11.37012]
[1776382960875,37.71,75160.83,0.0,-0.91338,6e-05,11.35619]
[1776382967928,37.71,75160.35,0.0,-0.91339,6e-05,11.35491]
[1776382972963,37.72,75163.02,0.0,-0.91322,6e-05,11.37162]
[1776382977998,37.72,75162.87,0.0,-0.91323,6e-05,11.37097]
[1776382982031,37.72,75167.18,0.0,-0.91299,6e-05,11.39553]
[1776382988073,37.72,75168.35,0.0,-0.91292,6e-05,11.4026]
[1776382993108,37.72,75165.68,0.0,-0.91306,6e-05,11.38782]
[1776382995122,37.72,75162.85,0.0,-0.91323,6e-05,11.37128]
[1776383000157,37.72,75161.89,0.0,-0.91329,6e-05,11.36494]
[1776383005194,37.71,75161.69,0.0,-0.91332,6e-05,11.36179]
[1776383010229,37.71,75161.84,0.0,-0.91334,6e-05,11.35993]
[1776383016271,37.7,75163.14,0.0,-0.91332,6e-05,11.36091]
[1776383020299,37.7,75167.73,0.0,-0.91307,6e-05,11.38637]
[1776383025333,37.7,75168.65,0.0,-0.913,6e-05,11.39268]
[1776383028357,37.7,75164.17,0.0,-0.91326,6e-05,11.36705]
[1776383033392,37.7,75163.78,0.0,-0.91327,6e-05,11.36593]
[1776383037420,37.71,75159.96,0.0,-0.91348,6e-05,11.34453]
[1776383038427,37.71,75139.25,0.0,-0.91469,6e-05,11.22319]
[1776383039433,37.7,75134.82,0.0,-0.91494,6e-05,11.19709]
[1776383041912,37.7,75136.21,0.0,-0.91487,6e-05,11.20458]
[1776383047490,37.7,75134.78,0.0,-0.91497,6e-05,11.19437]
[1776383048497,37.7,75130.61,0.0,-0.91521,6e-05,11.16982]
[1776383049505,37.7,75128.24,0.0,-0.91535,6e-05,11.15576]
[1776383050512,37.7,75121.56,0.0,-0.91574,6e-05,11.11676]
[1776383052526,37.7,75120.04,0.0,-0.91583,6e-05,11.10755]
[1776383055547,37.7,75116.81,0.0,-0.91602,6e-05,11.0883]
[1776383056554,37.7,75111.83,0.0,-0.9163,6e-05,11.05934]
[1776383057560,37.7,75109.39,0.0,-0.91644,6e-05,11.04513]
[1776383062595,37.7,75110.47,0.0,-0.91638,6e-05,11.05092]
[1776383064610,37.7,75115.63,0.0,-0.91609,6e-05,11.08056]
[1776383066625,37.7,75113.26,0.0,-0.91623,6e-05,11.06659]
[1776383070653,37.69,75116.29,0.0,-0.91606,6e-05,11.08363]
[1776383071660,37.69,75119.26,0.0,-0.91592,6e-05,11.09731]
[1776383073674,37.69,75126.25,0.0,-0.91552,6e-05,11.1375]
[1776383075688,37.69,75128.71,0.0,-0.91539,6e-05,11.15136]
[1776383083744,37.69,75129.24,0.0,-0.91538,6e-05,11.15252]
[1776383085770,37.69,75134.13,0.0,-0.9151,6e-05,11.18019]
[1776383088381,37.69,75134.34,0.0,-0.91509,6e-05,11.18112]
[1776383088482,37.69,75137.35,0.0,-0.91492,6e-05,11.19833]
[1776383088791,37.69,75140.06,0.0,-0.91477,6e-05,11.21377]
[1776383089798,37.69,75142.39,0.0,-0.91464,6e-05,11.22698]
[1776383093825,37.68,75152.87,0.0,-0.91405,6e-05,11.28654]
[1776383094833,37.68,75155.81,0.0,-0.91389,6e-05,11.30323]
[1776383099867,37.68,75153.92,0.0,-0.91402,6e-05,11.28968]
[1776383102889,37.68,75151.27,0.0,-0.91419,6e-05,11.27277]
[1776383103896,37.67,75147.31,0.0,-0.91442,6e-05,11.2492]
[1776383104903,37.67,75144.29,0.0,-0.9146,6e-05,11.23117]
[1776383108931,37.67,75141.55,0.0,-0.91478,6e-05,11.21359]
[1776383109939,37.67,75138.17,0.0,-0.91497,6e-05,11.19353]
[1776383114974,37.67,75137.8,0.0,-0.91501,6e-05,11.1896]
[1776383115981,37.67,75147.14,0.0,-0.91448,6e-05,11.24364]
[1776383116988,37.67,75155.35,0.0,-0.91401,6e-05,11.29111]
[1776383117995,37.66,75156.17,0.0,-0.91397,6e-05,11.29539]
[1776383121019,37.66,75151.36,0.0,-0.91426,6e-05,11.26574]
[1776383126716,37.66,75152.41,0.0,-0.91422,6e-05,11.26993]
[1776383132099,37.65,75155.19,0.0,-0.91412,6e-05,11.27935]
[1776383137134,37.65,75157.02,0.0,-0.91404,6e-05,11.28756]
[1776383142170,37.64,75159.14,0.0,-0.91394,6e-05,11.29743]
[1776383147205,37.64,75159.0,0.0,-0.91397,6e-05,11.29407]
[1776383153247,37.63,75156.35,0.0,-0.91415,6e-05,11.27569]
[1776383158282,37.63,75156.45,0.0,-0.91417,6e-05,11.27394]
[1776383159289,37.63,75151.05,0.0,-0.91449,6e-05,11.24195]
[1776383162310,37.63,75147.14,0.0,-0.91473,6e-05,11.21789]
[1776383165335,37.63,75139.52,0.0,-0.91518,6e-05,11.17238]
[1776383166342,37.63,75133.65,0.0,-0.91552,6e-05,11.13792]
[1776383167350,37.62,75131.38,0.0,-0.91565,6e-05,11.12446]
[1776383168357,37.62,75128.6,0.0,-0.91581,6e-05,11.10807]
[1776383169000,37.62,75128.6,0.0,-0.91581,6e-05,11.10807]
[1776383169365,37.62,75123.99,0.0,-0.91608,6e-05,11.08111]
[1776383171378,37.62,75121.65,0.0,-0.91621,6e-05,11.0672]
[1776383176413,37.62,75121.18,0.0,-0.91625,6e-05,11.06375]
[1776383182456,37.62,75114.52,0.0,-0.91663,6e-05,11.02444]
[1776383183462,37.62,75114.09,0.0,-0.91666,6e-05,11.0219]
[1776383186484,37.62,75116.3,0.0,-0.91653,6e-05,11.03454]
[1776383191518,37.62,75116.44,0.0,-0.91655,6e-05,11.03171]
[1776383196554,37.62,75117.4,0.0,-0.9165,6e-05,11.03702]
[1776383201589,37.62,75116.38,0.0,-0.91656,6e-05,11.0308]
[1776383207631,37.62,75115.89,0.0,-0.91659,6e-05,11.02764]
[1776383212665,37.62,75115.03,0.0,-0.91664,6e-05,11.02244]
[1776383213461,37.62,75115.03,0.0,-0.91664,6e-05,11.02244]
[1776383213583,37.62,75115.03,0.0,-0.91664,6e-05,11.02244]
[1776383213673,37.62,75104.85,0.0,-0.91722,6e-05,10.9636]
[1776383214680,37.62,75100.55,0.0,-0.91746,6e-05,10.93886]
[1776383216849,37.62,75100.7,0.0,-0.91745,6e-05,10.93981]
[1776383225082,37.62,75098.15,0.0,-0.91759,6e-05,10.92582]
[1776383225134,37.62,75098.15,0.0,-0.91759,6e-05,10.92582]
[1776383225196,37.62,75098.15,0.0,-0.91759,6e-05,10.92582]
[1776383226766,37.62,75093.57,0.0,-0.91784,6e-05,10.89964]
[1776383229840,37.62,75091.18,0.0,-0.91797,6e-05,10.8863]
[1776383230811,37.62,75091.18,0.0,-0.91797,6e-05,10.8863]
[1776383230863,37.62,75091.18,0.0,-0.91797,6e-05,10.8863]
[1776383230847,37.62,75090.93,0.0,-0.91799,6e-05,10.88502]
[1776383230940,37.62,75090.93,0.0,-0.91799,6e-05,10.88502]
[1776383231854,37.62,75091.23,0.0,-0.91797,6e-05,10.8869]
[1776383236889,37.62,75097.0,0.0,-0.91764,6e-05,10.92089]
[1776383239411,37.62,75098.36,0.0,-0.91756,6e-05,10.92885]
[1776383239438,37.62,75098.36,0.0,-0.91756,6e-05,10.92885]
[1776383240527,37.62,75098.36,0.0,-0.91756,6e-05,10.92906]
[1776383240545,37.62,75098.36,0.0,-0.91756,6e-05,10.92906]
[1776383240692,37.62,75098.36,0.0,-0.91756,6e-05,10.92906]
[1776383240794,37.62,75098.96,0.0,-0.91752,6e-05,10.93262]
[1776383245955,37.62,75097.77,0.0,-0.91758,6e-05,10.92641]
[1776383250990,37.63,75102.74,0.0,-0.9173,6e-05,10.95563]
[1776383252747,37.63,75102.74,0.0,-0.9173,6e-05,10.95563]
[1776383252799,37.63,75102.74,0.0,-0.9173,6e-05,10.95563]
[1776383252937,37.63,75102.73,0.0,-0.91732,6e-05,10.95227]
[1776383253687,37.63,75102.73,0.0,-0.91732,6e-05,10.95227]
[1776383253736,37.63,75102.73,0.0,-0.91732,6e-05,10.95227]
[1776383253788,37.63,75103.75,0.0,-0.91726,6e-05,10.95823]
[1776383253938,37.63,75103.75,0.0,-0.91726,6e-05,10.95823]
[1776383259046,37.63,75101.24,0.0,-0.9174,6e-05,10.94431]
[1776383261366,37.63,75099.4,0.0,-0.9175,6e-05,10.93382]
[1776383261418,37.63,75099.4,0.0,-0.9175,6e-05,10.93382]
[1776383261444,37.63,75099.4,0.0,-0.9175,6e-05,10.93382]
[1776383261467,37.63,75094.24,0.0,-0.91779,6e-05,10.90425]
[1776383264180,37.63,75093.95,0.0,-0.9178,6e-05,10.90293]
[1776383264229,37.63,75093.95,0.0,-0.9178,6e-05,10.90293]
[1776383264438,37.63,75093.95,0.0,-0.9178,6e-05,10.90293]
[1776383264518,37.63,75093.75,0.0,-0.91781,6e-05,10.90196]
[1776383267102,37.63,75082.16,0.0,-0.91845,6e-05,10.83593]
[1776383268109,37.63,75079.43,0.0,-0.9186,6e-05,10.82055]
[1776383272150,37.63,75081.25,0.0,-0.91849,6e-05,10.83184]
[1776383272199,37.63,75081.25,0.0,-0.91849,6e-05,10.83184]
[1776383272439,37.63,75081.25,0.0,-0.91849,6e-05,10.83184]
[1776383273151,37.63,75080.85,0.0,-0.91851,6e-05,10.82981]
[1776383273199,37.63,75080.85,0.0,-0.91851,6e-05,10.82981]
[1776383273436,37.63,75080.85,0.0,-0.91851,6e-05,10.82981]
[1776383273537,37.63,75081.17,0.0,-0.91849,6e-05,10.83191]
[1776383276165,37.63,75088.53,0.0,-0.91807,6e-05,10.87492]
[1776383278566,37.63,75090.6,0.0,-0.91795,6e-05,10.887]
[1776383278610,37.63,75090.6,0.0,-0.91795,6e-05,10.887]
[1776383278689,37.63,75090.6,0.0,-0.91795,6e-05,10.887]
[1776383282501,37.63,75092.36,0.0,-0.91785,6e-05,10.89777]
[1776383282553,37.63,75092.36,0.0,-0.91785,6e-05,10.89777]
[1776383282689,37.63,75092.36,0.0,-0.91785,6e-05,10.89777]
[1776383282751,37.63,75093.35,0.0,-0.91779,6e-05,10.90361]
[1776383286235,37.64,75088.39,0.0,-0.91806,6e-05,10.8757]
[1776383287350,37.64,75088.39,0.0,-0.91806,6e-05,10.8757]
[1776383287402,37.64,75088.39,0.0,-0.91806,6e-05,10.8757]
[1776383287439,37.64,75088.39,0.0,-0.91806,6e-05,10.8757]
[1776383288430,37.64,75085.47,0.0,-0.91823,6e-05,10.85912]
[1776383288440,37.64,75085.47,0.0,-0.91823,6e-05,10.85912]
[1776383288472,37.64,75085.47,0.0,-0.91823,6e-05,10.85912]
[1776383288531,37.64,75084.94,0.0,-0.91825,6e-05,10.85629]
[1776383291782,37.64,75081.16,0.0,-0.91846,6e-05,10.83505]
[1776383291936,37.64,75081.16,0.0,-0.91846,6e-05,10.83505]
[1776383291883,37.64,75081.39,0.0,-0.91844,6e-05,10.83661]
[1776383293284,37.64,75089.77,0.0,-0.91797,6e-05,10.88516]
[1776383294013,37.64,75089.77,0.0,-0.91797,6e-05,10.88516]
[1776383294065,37.64,75089.77,0.0,-0.91797,6e-05,10.88516]
[1776383294189,37.64,75089.77,0.0,-0.91797,6e-05,10.88516]
[1776383297853,37.64,75091.04,0.0,-0.9179,6e-05,10.89291]
[1776383297901,37.64,75091.04,0.0,-0.9179,6e-05,10.89291]
[1776383297938,37.64,75091.04,0.0,-0.9179,6e-05,10.89291]
[1776383297881,37.64,75091.18,0.0,-0.91789,6e-05,10.89386]
[1776383298002,37.64,75091.18,0.0,-0.91789,6e-05,10.894]
[1776383301860,37.64,75091.68,0.0,-0.91785,6e-05,10.89716]
[1776383301912,37.64,75091.68,0.0,-0.91785,6e-05,10.89716]
[1776383301935,37.64,75091.68,0.0,-0.91785,6e-05,10.89716]
[1776383304562,37.64,75090.87,0.0,-0.9179,6e-05,10.89294]
[1776383304614,37.64,75090.87,0.0,-0.9179,6e-05,10.89294]
[1776383304687,37.64,75090.87,0.0,-0.9179,6e-05,10.89294]
[1776383304765,37.64,75088.2,0.0,-0.91804,6e-05,10.87774]
[1776383309347,37.64,75085.61,0.0,-0.91818,6e-05,10.86355]
[1776383309362,37.64,75085.61,0.0,-0.91818,6e-05,10.86355]
[1776383309436,37.64,75085.61,0.0,-0.91818,6e-05,10.86355]
[1776383310611,37.64,75085.37,0.0,-0.91819,6e-05,10.86236]
[1776383310633,37.64,75085.37,0.0,-0.91819,6e-05,10.86236]
[1776383310690,37.64,75085.37,0.0,-0.91819,6e-05,10.86236]
[1776383310713,37.64,75084.75,0.0,-0.91823,6e-05,10.85899]
[1776383316445,37.65,75085.56,0.0,-0.91819,6e-05,10.86142]
[1776383320719,37.65,75084.17,0.0,-0.91826,6e-05,10.85399]
[1776383320769,37.65,75084.17,0.0,-0.91826,6e-05,10.85399]
[1776383320944,37.65,75084.17,0.0,-0.91826,6e-05,10.85399]
[1776383321551,37.65,75084.42,0.0,-0.91825,6e-05,10.85562]
[1776383321604,37.65,75084.42,0.0,-0.91825,6e-05,10.85562]
[1776383321688,37.65,75084.42,0.0,-0.91825,6e-05,10.85562]
[1776383321758,37.65,75084.27,0.0,-0.91825,6e-05,10.85494]
[1776383324201,37.65,75083.1,0.0,-0.91832,6e-05,10.84842]
[1776383329541,37.65,75083.11,0.0,-0.9183,6e-05,10.84981]
[1776383335583,37.65,75077.54,0.0,-0.9186,6e-05,10.81895]
[1776383339611,37.65,75074.62,0.0,-0.91877,6e-05,10.8024]
[1776383341561,37.65,75074.67,0.0,-0.91876,6e-05,10.80255]
[1776383341612,37.65,75074.67,0.0,-0.91876,6e-05,10.80255]
[1776383341693,37.65,75074.67,0.0,-0.91876,6e-05,10.80255]
[1776383342914,37.65,75074.08,0.0,-0.9188,6e-05,10.79903]
[1776383342940,37.65,75074.08,0.0,-0.9188,6e-05,10.79903]
[1776383342945,37.65,75074.08,0.0,-0.9188,6e-05,10.79903]
[1776383342933,37.65,75073.42,0.0,-0.91884,6e-05,10.79512]
[1776383346200,37.65,75074.4,0.0,-0.91879,6e-05,10.80031]
[1776383346437,37.65,75074.4,0.0,-0.91879,6e-05,10.80031]
[1776383346538,37.65,75074.4,0.0,-0.91879,6e-05,10.80016]
[1776383350161,37.65,75072.61,0.0,-0.91889,6e-05,10.78949]
[1776383350171,37.65,75072.61,0.0,-0.91889,6e-05,10.78949]
[1776383350190,37.65,75072.61,0.0,-0.91889,6e-05,10.78949]
[1776383352065,37.65,75073.03,0.0,-0.91887,6e-05,10.79162]
[1776383352085,37.65,75073.03,0.0,-0.91887,6e-05,10.79162]
[1776383352193,37.65,75073.03,0.0,-0.91887,6e-05,10.79162]
[1776383352702,37.65,75074.08,0.0,-0.91881,6e-05,10.79748]
[1776383357370,37.65,75074.4,0.0,-0.9188,6e-05,10.7987]
[1776383357420,37.65,75074.4,0.0,-0.9188,6e-05,10.7987]
[1776383357437,37.65,75074.4,0.0,-0.9188,6e-05,10.7987]
[1776383358325,37.65,75074.05,0.0,-0.91882,6e-05,10.79653]
[1776383358373,37.65,75074.05,0.0,-0.91882,6e-05,10.79653]
[1776383358439,37.65,75074.05,0.0,-0.91882,6e-05,10.79653]
[1776383358744,37.65,75074.23,0.0,-0.91881,6e-05,10.7974]
[1776383360771,37.65,75080.04,0.0,-0.91849,6e-05,10.8307]
[1776383361773,37.65,75094.6,0.0,-0.91767,6e-05,10.91447]
[1776383362459,37.65,75094.6,0.0,-0.91767,6e-05,10.91447]
[1776383362518,37.65,75094.6,0.0,-0.91767,6e-05,10.91447]
[1776383362780,37.65,75094.92,0.0,-0.91766,6e-05,10.91635]
[1776383363436,37.65,75094.92,0.0,-0.91766,6e-05,10.91635]
[1776383363458,37.65,75094.92,0.0,-0.91766,6e-05,10.91635]
[1776383363791,37.65,75095.62,0.0,-0.91762,6e-05,10.92041]
[1776383364697,37.65,75095.62,0.0,-0.91762,6e-05,10.92041]
[1776383369524,37.65,75096.88,0.0,-0.91754,6e-05,10.92779]
[1776383369574,37.65,75096.88,0.0,-0.91754,6e-05,10.92779]
[1776383369686,37.65,75096.88,0.0,-0.91754,6e-05,10.92779]
[1776383369986,37.65,75096.88,0.0,-0.91754,6e-05,10.92779]
[1776383370035,37.65,75096.9,0.0,-0.91754,6e-05,10.92795]
[1776383370194,37.65,75096.9,0.0,-0.91754,6e-05,10.92795]
[1776383370839,37.65,75097.08,0.0,-0.91753,6e-05,10.92903]
[1776383375874,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376032,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376084,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376191,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376710,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376811,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376938,37.65,75100.02,0.0,-0.91739,6e-05,10.94279]
[1776383376881,37.65,75100.57,0.0,-0.91736,6e-05,10.946]
[1776383381915,37.65,75100.08,0.0,-0.91738,6e-05,10.94338]
[1776383385387,37.65,75098.68,0.0,-0.91746,6e-05,10.93548]
[1776383385434,37.65,75098.68,0.0,-0.91746,6e-05,10.93548]
[1776383385435,37.65,75098.68,0.0,-0.91746,6e-05,10.93548]
[1776383386766,37.65,75097.56,0.0,-0.91752,6e-05,10.92909]
[1776383386820,37.65,75097.56,0.0,-0.91752,6e-05,10.92909]
[1776383386941,37.65,75097.56,0.0,-0.91752,6e-05,10.92909]
[1776383386951,37.65,75097.53,0.0,-0.91752,6e-05,10.92899]
[1776383389300,37.65,75096.45,0.0,-0.91758,6e-05,10.92295]
[1776383389330,37.65,75096.45,0.0,-0.91758,6e-05,10.92295]
[1776383389435,37.65,75096.45,0.0,-0.91758,6e-05,10.92295]
[1776383391852,37.65,75093.93,0.0,-0.91772,6e-05,10.90865]
[1776383391893,37.65,75093.93,0.0,-0.91772,6e-05,10.90865]
[1776383391940,37.65,75093.93,0.0,-0.91772,6e-05,10.90865]
[1776383391986,37.65,75093.31,0.0,-0.91775,6e-05,10.90519]
[1776383396014,37.65,75086.82,0.0,-0.91811,6e-05,10.86843]
[1776383396058,37.65,75086.82,0.0,-0.91811,6e-05,10.86843]
[1776383396189,37.65,75086.82,0.0,-0.91811,6e-05,10.86843]
[1776383397660,37.65,75085.83,0.0,-0.91817,6e-05,10.86289]
[1776383397663,37.65,75085.83,0.0,-0.91817,6e-05,10.86289]
[1776383397702,37.65,75085.83,0.0,-0.91817,6e-05,10.86289]
[1776383398028,37.65,75085.47,0.0,-0.91818,6e-05,10.86101]
[1776383403065,37.65,75083.27,0.0,-0.91831,6e-05,10.84857]
[1776383404270,37.65,75083.27,0.0,-0.91831,6e-05,10.84857]
[1776383404322,37.65,75083.27,0.0,-0.91831,6e-05,10.84857]
[1776383404436,37.65,75083.27,0.0,-0.91831,6e-05,10.84857]
[1776383405323,37.65,75082.55,0.0,-0.91835,6e-05,10.84404]
[1776383405372,37.65,75082.55,0.0,-0.91835,6e-05,10.84404]
[1776383405436,37.65,75082.55,0.0,-0.91835,6e-05,10.84404]
[1776383405537,37.65,75082.17,0.0,-0.91837,6e-05,10.84208]
[1776383411122,37.65,75082.29,0.0,-0.91835,6e-05,10.84404]
[1776383412624,37.65,75082.29,0.0,-0.91835,6e-05,10.84404]
[1776383412652,37.65,75082.29,0.0,-0.91835,6e-05,10.84404]
[1776383412686,37.65,75082.29,0.0,-0.91835,6e-05,10.84404]
[1776383414738,37.65,75085.61,0.0,-0.91816,6e-05,10.86348]
[1776383414786,37.65,75085.61,0.0,-0.91816,6e-05,10.86348]
[1776383414946,37.65,75085.61,0.0,-0.91816,6e-05,10.86348]
[1776383415047,37.65,75087.44,0.0,-0.91806,6e-05,10.87415]
[1776383419839,37.66,75088.15,0.0,-0.91801,6e-05,10.87881]
[1776383419868,37.66,75088.15,0.0,-0.91801,6e-05,10.87881]
[1776383419937,37.66,75088.15,0.0,-0.91801,6e-05,10.87881]
[1776383420869,37.66,75087.12,0.0,-0.91807,6e-05,10.87305]
[1776383420938,37.66,75087.12,0.0,-0.91807,6e-05,10.87305]
[1776383420971,37.66,75087.12,0.0,-0.91807,6e-05,10.87305]
[1776383421038,37.66,75086.69,0.0,-0.91809,6e-05,10.87073]
[1776383421402,37.66,75086.69,0.0,-0.91809,6e-05,10.87073]
[1776383421444,37.66,75086.69,0.0,-0.91809,6e-05,10.87073]
[1776383421503,37.66,75086.77,0.0,-0.91808,6e-05,10.87135]
[1776383424213,37.66,75090.68,0.0,-0.91786,6e-05,10.89382]
[1776383429249,37.65,75090.49,0.0,-0.91789,6e-05,10.89123]
[1776383430700,37.65,75090.49,0.0,-0.91789,6e-05,10.89123]
[1776383430752,37.65,75090.49,0.0,-0.91789,6e-05,10.89123]
[1776383430939,37.65,75090.49,0.0,-0.91789,6e-05,10.89123]
[1776383431842,37.65,75091.37,0.0,-0.91787,6e-05,10.89262]
[1776383431849,37.65,75091.37,0.0,-0.91787,6e-05,10.89262]
[1776383431940,37.65,75091.37,0.0,-0.91787,6e-05,10.89262]
[1776383432001,37.65,75091.61,0.0,-0.91786,6e-05,10.8937]
[1776383436967,37.65,75091.65,0.0,-0.91786,6e-05,10.89304]
[1776383437074,37.65,75091.65,0.0,-0.91786,6e-05,10.89304]
[1776383437042,37.65,75095.59,0.0,-0.91765,6e-05,10.91511]
[1776383437198,37.65,75095.59,0.0,-0.91765,6e-05,10.91511]
[1776383438332,37.65,75097.7,0.0,-0.91753,6e-05,10.92693]
[1776383438410,37.65,75097.7,0.0,-0.91753,6e-05,10.92693]
[1776383438437,37.65,75097.7,0.0,-0.91753,6e-05,10.92693]
[1776383438503,37.65,75097.8,0.0,-0.91753,6e-05,10.92716]
[1776383444211,37.65,75094.62,0.0,-0.91772,6e-05,10.90726]
[1776383444262,37.65,75094.62,0.0,-0.91772,6e-05,10.90726]
[1776383444435,37.65,75094.62,0.0,-0.91772,6e-05,10.90726]
[1776383445617,37.65,75095.05,0.0,-0.9177,6e-05,10.90943]
[1776383445669,37.65,75095.05,0.0,-0.9177,6e-05,10.90943]
[1776383445691,37.65,75095.05,0.0,-0.9177,6e-05,10.90943]
[1776383445771,37.64,75096.63,0.0,-0.91762,6e-05,10.91822]
[1776383450341,37.64,75097.51,0.0,-0.91758,6e-05,10.92246]
[1776383450385,37.64,75097.51,0.0,-0.91758,6e-05,10.92246]
[1776383450435,37.64,75097.51,0.0,-0.91758,6e-05,10.92246]
[1776383451545,37.64,75098.8,0.0,-0.9175,6e-05,10.93]
[1776383451597,37.64,75098.8,0.0,-0.9175,6e-05,10.93]
[1776383451701,37.64,75098.8,0.0,-0.9175,6e-05,10.93]
[1776383451801,37.64,75099.35,0.0,-0.91747,6e-05,10.93327]
[1776383457446,37.64,75098.83,0.0,-0.9175,6e-05,10.9305]
[1776383462495,37.64,75097.94,0.0,-0.91755,6e-05,10.92516]
[1776383463502,37.64,75091.45,0.0,-0.91791,6e-05,10.88798]
[1776383465033,37.64,75091.45,0.0,-0.91791,6e-05,10.88798]
[1776383465040,37.64,75090.05,0.0,-0.91799,6e-05,10.88014]
[1776383465197,37.64,75090.05,0.0,-0.91799,6e-05,10.88014]
[1776383466277,37.64,75089.55,0.0,-0.91801,6e-05,10.87748]
[1776383466437,37.64,75089.55,0.0,-0.91801,6e-05,10.87748]
[1776383467345,37.65,75088.7,0.0,-0.91806,6e-05,10.87282]
[1776383472565,37.64,75088.13,0.0,-0.9181,6e-05,10.86838]
[1776383475588,37.64,75087.99,0.0,-0.91811,6e-05,10.8672]
[1776383475640,37.64,75087.99,0.0,-0.91811,6e-05,10.8672]
[1776383475694,37.64,75087.99,0.0,-0.91811,6e-05,10.8672]
[1776383475792,37.64,75088.1,0.0,-0.91811,6e-05,10.86765]
[1776383482635,37.64,75087.52,0.0,-0.91816,6e-05,10.86299]
[1776383484690,37.64,75087.4,0.0,-0.91816,6e-05,10.86211]
[1776383484799,37.64,75087.4,0.0,-0.91816,6e-05,10.86211]
[1776383486177,37.64,75083.19,0.0,-0.9184,6e-05,10.83759]
[1776383486197,37.64,75083.19,0.0,-0.9184,6e-05,10.83759]
[1776383486662,37.64,75082.51,0.0,-0.91844,6e-05,10.83353]
[1776383489776,37.64,75084.79,0.0,-0.91832,6e-05,10.84627]
[1776383489788,37.64,75084.79,0.0,-0.91832,6e-05,10.84627]
[1776383489942,37.64,75084.79,0.0,-0.91832,6e-05,10.84627]
[1776383490044,37.64,75088.18,0.0,-0.91813,6e-05,10.86555]
[1776383495727,37.64,75089.09,0.0,-0.91812,6e-05,10.86607]
[1776383497860,37.64,75089.1,0.0,-0.91812,6e-05,10.86591]
[1776383497867,37.64,75089.1,0.0,-0.91812,6e-05,10.86591]
[1776383497936,37.64,75089.1,0.0,-0.91812,6e-05,10.86591]
[1776383498029,37.63,75089.08,0.0,-0.91812,6e-05,10.86557]
[1776383502776,37.63,75093.94,0.0,-0.91786,6e-05,10.89234]
[1776383503417,37.63,75093.94,0.0,-0.91786,6e-05,10.89234]
[1776383503441,37.63,75093.94,0.0,-0.91786,6e-05,10.89234]
[1776383503789,37.63,75093.94,0.0,-0.91786,6e-05,10.89234]
[1776383503846,37.63,75095.04,0.0,-0.9178,6e-05,10.8984]
[1776383504695,37.63,75095.04,0.0,-0.9178,6e-05,10.8984]
[1776383509825,37.63,75093.8,0.0,-0.91788,6e-05,10.89054]
[1776383511949,37.63,75092.93,0.0,-0.91793,6e-05,10.8857]
[1776383511998,37.63,75092.93,0.0,-0.91793,6e-05,10.8857]
[1776383512051,37.63,75088.75,0.0,-0.91816,6e-05,10.86186]
[1776383512201,37.63,75088.75,0.0,-0.91816,6e-05,10.86186]
[1776383512848,37.63,75087.53,0.0,-0.91822,6e-05,10.85507]
[1776383517882,37.63,75087.63,0.0,-0.91821,6e-05,10.85671]
[1776383523925,37.64,75089.16,0.0,-0.91811,6e-05,10.8667]
[1776383525914,37.64,75089.32,0.0,-0.9181,6e-05,10.86781]
[1776383525937,37.64,75089.32,0.0,-0.9181,6e-05,10.86781]
[1776383526068,37.64,75092.57,0.0,-0.91792,6e-05,10.88667]
[1776383528724,37.64,75093.56,0.0,-0.91786,6e-05,10.89268]
[1776383532064,37.64,75093.72,0.0,-0.91784,6e-05,10.89404]
[1776383532116,37.64,75093.72,0.0,-0.91784,6e-05,10.89404]
[1776383532168,37.64,75093.72,0.0,-0.91784,6e-05,10.89404]
[1776383532197,37.64,75093.72,0.0,-0.91784,6e-05,10.89404]
[1776383532102,37.64,75093.07,0.0,-0.91788,6e-05,10.89046]
[1776383532988,37.64,75093.21,0.0,-0.91787,6e-05,10.89142]
[1776383538023,37.64,75093.21,0.0,-0.91786,6e-05,10.89219]
[1776383542571,37.64,75094.74,0.0,-0.91777,6e-05,10.90159]
[1776383542623,37.64,75094.74,0.0,-0.91777,6e-05,10.90159]
[1776383543194,37.64,75094.74,0.0,-0.91777,6e-05,10.90159]
[1776383543058,37.64,75098.47,0.0,-0.91756,6e-05,10.92319]
[1776383546079,37.64,75101.93,0.0,-0.91736,6e-05,10.94345]
[1776383551114,37.64,75101.23,0.0,-0.91742,6e-05,10.93649]
[1776383556149,37.64,75100.6,0.0,-0.91745,6e-05,10.93347]
[1776383561184,37.64,75099.83,0.0,-0.91748,6e-05,10.92976]
[1776383566221,37.65,75095.06,0.0,-0.91774,6e-05,10.90316]
[1776383571255,37.65,75096.38,0.0,-0.91766,6e-05,10.91179]
[1776383576290,37.65,75097.35,0.0,-0.91759,6e-05,10.91834]
[1776383577297,37.65,75099.68,0.0,-0.91746,6e-05,10.93211]
[1776383579311,37.65,75102.27,0.0,-0.91731,6e-05,10.94733]
[1776383585352,37.65,75101.71,0.0,-0.91733,6e-05,10.94494]
[1776383590388,37.65,75098.88,0.0,-0.91749,6e-05,10.9294]
[1776383595423,37.66,75099.2,0.0,-0.91746,6e-05,10.93213]
[1776383598444,37.66,75095.27,0.0,-0.91767,6e-05,10.91004]
[1776383599451,37.66,75091.75,0.0,-0.91787,6e-05,10.89001]
[1776383602472,37.66,75088.92,0.0,-0.91802,6e-05,10.87448]
[1776383606687,37.66,75087.95,0.0,-0.91808,6e-05,10.86889]
[1776383608513,37.66,75081.72,0.0,-0.91842,6e-05,10.83313]
[1776383610528,37.66,75077.41,0.0,-0.91866,6e-05,10.80903]
[1776383611535,37.66,75074.84,0.0,-0.91882,6e-05,10.79089]
[1776383614556,37.66,75072.33,0.0,-0.91896,6e-05,10.77642]
[1776383619593,37.66,75071.57,0.0,-0.91901,6e-05,10.77193]
[1776383624628,37.66,75071.73,0.0,-0.919,6e-05,10.77263]
[1776383629663,37.66,75072.42,0.0,-0.91897,6e-05,10.77626]
[1776383634698,37.66,75070.45,0.0,-0.91908,6e-05,10.76466]
[1776383639733,37.66,75071.11,0.0,-0.91905,6e-05,10.76813]
[1776383644769,37.66,75074.38,0.0,-0.91887,6e-05,10.78639]
[1776383646783,37.65,75078.33,0.0,-0.91865,6e-05,10.80875]
[1776383647790,37.66,75075.93,0.0,-0.91878,6e-05,10.79523]
[1776383652828,37.66,75077.47,0.0,-0.91868,6e-05,10.80527]
[1776383653835,37.66,75083.7,0.0,-0.91833,6e-05,10.84119]
[1776383654842,37.66,75087.3,0.0,-0.91813,6e-05,10.86201]
[1776383659877,37.66,75088.69,0.0,-0.91805,6e-05,10.87066]
[1776383664912,37.66,75089.22,0.0,-0.91801,6e-05,10.8744]
[1776383668950,37.66,75085.46,0.0,-0.91822,6e-05,10.85336]
[1776383669956,37.66,75083.09,0.0,-0.91835,6e-05,10.83994]
[1776383675999,37.66,75080.2,0.0,-0.91852,6e-05,10.82117]
[1776383677006,37.66,75073.37,0.0,-0.9189,6e-05,10.78191]
[1776383680027,37.66,75069.24,0.0,-0.91913,6e-05,10.75799]
[1776383685062,37.66,75068.03,0.0,-0.9192,6e-05,10.7507]
[1776383690097,37.66,75068.55,0.0,-0.91918,6e-05,10.75328]
[1776383696139,37.66,75070.27,0.0,-0.91909,6e-05,10.76258]
[1776383697146,37.66,75073.1,0.0,-0.91893,6e-05,10.77865]
[1776383698155,37.66,75076.21,0.0,-0.91876,6e-05,10.7963]
[1776383703188,37.66,75075.58,0.0,-0.9188,6e-05,10.79191]
[1776383708223,37.66,75075.32,0.0,-0.91882,6e-05,10.79044]
[1776383713259,37.66,75075.82,0.0,-0.91878,6e-05,10.79442]
[1776383718294,37.66,75074.56,0.0,-0.91884,6e-05,10.78833]
[1776383723334,37.66,75074.67,0.0,-0.91882,6e-05,10.79009]
[1776383729376,37.67,75074.35,0.0,-0.91883,6e-05,10.78956]
[1776383733404,37.67,75077.27,0.0,-0.91868,6e-05,10.80372]
[1776383738438,37.67,75077.43,0.0,-0.91866,6e-05,10.80572]
[1776383742467,37.67,75081.84,0.0,-0.9184,6e-05,10.83168]
[1776383747502,37.67,75082.11,0.0,-0.91838,6e-05,10.83392]
[1776383752536,37.67,75081.59,0.0,-0.9184,6e-05,10.83167]
[1776383757571,37.68,75081.49,0.0,-0.9184,6e-05,10.83185]
[1776383762607,37.68,75081.99,0.0,-0.91837,6e-05,10.83546]
[1776383767642,37.68,75081.37,0.0,-0.91839,6e-05,10.83266]
[1776383771672,37.68,75076.53,0.0,-0.91866,6e-05,10.80556]
[1776383773686,37.68,75072.19,0.0,-0.9189,6e-05,10.78039]
[1776383777714,37.68,75077.54,0.0,-0.91861,6e-05,10.81038]
[1776383778721,37.68,75080.25,0.0,-0.91846,6e-05,10.8257]
[1776383783699,37.68,75079.95,0.0,-0.91848,6e-05,10.82424]
[1776383783756,37.68,75085.47,0.0,-0.91817,6e-05,10.85604]
[1776383784762,37.68,75090.97,0.0,-0.91786,6e-05,10.88771]
[1776383786777,37.68,75093.81,0.0,-0.9177,6e-05,10.90416]
[1776383791812,37.68,75096.05,0.0,-0.91759,6e-05,10.91389]
[1776383793826,37.68,75100.49,0.0,-0.91734,6e-05,10.93951]
[1776383798860,37.68,75099.71,0.0,-0.91738,6e-05,10.93517]
[1776383803896,37.68,75099.51,0.0,-0.91739,6e-05,10.93433]
[1776383808931,37.68,75099.68,0.0,-0.91738,6e-05,10.93571]
[1776383813966,37.68,75099.19,0.0,-0.9174,6e-05,10.93339]
[1776383818144,37.68,75099.15,0.0,-0.9174,6e-05,10.93338]
[1776383818250,37.68,75128.56,0.0,-0.91573,6e-05,11.10349]
[1776383818855,37.68,75128.56,0.0,-0.91573,6e-05,11.10349]
[1776383819408,37.68,75128.56,0.0,-0.91573,6e-05,11.10349]
[1776383819467,37.68,75131.56,0.0,-0.91556,6e-05,11.12075]
[1776383819614,37.68,75131.56,0.0,-0.91556,6e-05,11.12075]
[1776383820017,37.68,75129.66,0.0,-0.91567,6e-05,11.10957]
[1776383821409,37.68,75129.66,0.0,-0.91567,6e-05,11.10957]
[1776383822029,37.68,75122.59,0.0,-0.91608,6e-05,11.06834]
[1776383823036,37.68,75114.22,0.0,-0.91655,6e-05,11.01985]
[1776383824043,37.68,75113.13,0.0,-0.91661,6e-05,11.01355]
[1776383829078,37.68,75109.07,0.0,-0.91684,6e-05,10.99015]
[1776383830679,37.68,75109.04,0.0,-0.91685,6e-05,10.99001]
[1776383830691,37.68,75109.04,0.0,-0.91685,6e-05,10.99001]
[1776383830724,37.68,75109.04,0.0,-0.91685,6e-05,10.99001]
[1776383836269,37.68,75109.31,0.0,-0.91683,6e-05,10.99178]
[1776383836321,37.68,75109.31,0.0,-0.91683,6e-05,10.99178]
[1776383836436,37.68,75109.31,0.0,-0.91683,6e-05,10.99178]
[1776383836628,37.68,75108.45,0.0,-0.91688,6e-05,10.98685]
[1776383836678,37.68,75108.45,0.0,-0.91688,6e-05,10.98685]
[1776383836687,37.68,75108.45,0.0,-0.91688,6e-05,10.98685]
[1776383837134,37.68,75108.14,0.0,-0.91689,6e-05,10.9851]
[1776383839517,37.68,75108.54,0.0,-0.91687,6e-05,10.98745]
[1776383839694,37.68,75108.22,0.0,-0.91689,6e-05,10.98564]
[1776383845190,37.68,75108.99,0.0,-0.91684,6e-05,10.99028]
[1776383850225,37.68,75109.38,0.0,-0.91682,6e-05,10.99266]
[1776383854115,37.68,75109.0,0.0,-0.91686,6e-05,10.98713]
[1776383854167,37.68,75109.0,0.0,-0.91686,6e-05,10.98713]
[1776383854193,37.68,75109.0,0.0,-0.91686,6e-05,10.98713]
[1776383856701,37.68,75110.89,0.0,-0.91676,6e-05,10.99809]
[1776383856815,37.68,75110.89,0.0,-0.91676,6e-05,10.99809]
[1776383856937,37.68,75110.89,0.0,-0.91676,6e-05,10.99809]
[1776383857274,37.68,75109.54,0.0,-0.91683,6e-05,10.99031]
[1776383859653,37.68,75108.13,0.0,-0.91691,6e-05,10.98221]
[1776383859690,37.68,75108.13,0.0,-0.91691,6e-05,10.98221]
[1776383859705,37.68,75108.13,0.0,-0.91691,6e-05,10.98221]
[1776383861187,37.68,75106.7,0.0,-0.91699,6e-05,10.97398]
[1776383861235,37.68,75106.7,0.0,-0.91699,6e-05,10.97398]
[1776383861285,37.68,75106.7,0.0,-0.91699,6e-05,10.97398]
[1776383861437,37.68,75106.7,0.0,-0.91699,6e-05,10.97398]
[1776383861538,37.68,75105.47,0.0,-0.91706,6e-05,10.96692]
[1776383864323,37.68,75110.11,0.0,-0.9168,6e-05,10.99375]
[1776383868350,37.68,75114.38,0.0,-0.91656,6e-05,11.01839]
[1776383871187,37.68,75117.83,0.0,-0.91636,6e-05,11.03823]
[1776383871199,37.68,75117.83,0.0,-0.91636,6e-05,11.03823]
[1776383871319,37.68,75117.83,0.0,-0.91636,6e-05,11.03823]
[1776383872214,37.68,75119.6,0.0,-0.91626,6e-05,11.04839]
[1776383872438,37.68,75119.6,0.0,-0.91626,6e-05,11.04839]
[1776383875401,37.68,75128.4,0.0,-0.91577,6e-05,11.09881]
[1776383876507,37.68,75128.4,0.0,-0.91577,6e-05,11.09881]
[1776383876559,37.68,75128.4,0.0,-0.91577,6e-05,11.09881]
[1776383876568,37.68,75128.67,0.0,-0.91575,6e-05,11.10019]
[1776383876694,37.68,75128.67,0.0,-0.91575,6e-05,11.10019]
[1776383879071,37.68,75129.36,0.0,-0.91572,6e-05,11.10383]
[1776383879430,37.68,75154.28,0.0,-0.91428,6e-05,11.24857]
[1776383880436,37.68,75160.06,0.0,-0.91395,6e-05,11.28195]
[1776383881443,37.68,75159.71,0.0,-0.91397,6e-05,11.27981]
[1776383882458,37.68,75159.71,0.0,-0.91397,6e-05,11.27981]
[1776383884572,37.68,75159.1,0.0,-0.91401,6e-05,11.27606]
[1776383884624,37.68,75159.21,0.0,-0.91401,6e-05,11.27624]
[1776383884688,37.68,75159.21,0.0,-0.91401,6e-05,11.27624]
[1776383890316,37.67,75155.56,0.0,-0.91424,6e-05,11.25272]
[1776383890342,37.67,75155.56,0.0,-0.91424,6e-05,11.25272]
[1776383890442,37.67,75155.56,0.0,-0.91424,6e-05,11.25272]
[1776383890506,37.67,75155.58,0.0,-0.91425,6e-05,11.25241]
[1776383895540,37.67,75156.57,0.0,-0.91421,6e-05,11.25606]
[1776383900577,37.67,75158.45,0.0,-0.91413,6e-05,11.26487]
[1776383902075,37.67,75156.39,0.0,-0.91425,6e-05,11.25239]
[1776383902127,37.67,75156.39,0.0,-0.91425,6e-05,11.25239]
[1776383902195,37.67,75156.39,0.0,-0.91425,6e-05,11.25239]
[1776383904666,37.66,75158.73,0.0,-0.91412,6e-05,11.26517]
[1776383904688,37.66,75158.73,0.0,-0.91412,6e-05,11.26517]
[1776383904718,37.66,75158.73,0.0,-0.91412,6e-05,11.26517]
[1776383904767,37.66,75160.24,0.0,-0.91404,6e-05,11.27311]
[1776383909599,37.66,75159.28,0.0,-0.91411,6e-05,11.26612]
[1776383909651,37.66,75160.05,0.0,-0.91407,6e-05,11.27016]
[1776383909696,37.66,75160.05,0.0,-0.91407,6e-05,11.27016]
[1776383909887,37.66,75160.05,0.0,-0.91407,6e-05,11.27016]
[1776383909939,37.66,75160.05,0.0,-0.91407,6e-05,11.27016]
[1776383910040,37.66,75160.48,0.0,-0.91405,6e-05,11.27221]
[1776383912662,37.66,75169.57,0.0,-0.91356,6e-05,11.3205]
[1776383914676,37.65,75174.96,0.0,-0.91326,6e-05,11.35101]
[1776383915813,37.65,75174.96,0.0,-0.91326,6e-05,11.35101]
[1776383915865,37.65,75174.96,0.0,-0.91326,6e-05,11.35101]
[1776383915945,37.65,75174.96,0.0,-0.91326,6e-05,11.35101]
[1776383916896,37.65,75175.55,0.0,-0.91323,6e-05,11.3539]
[1776383916937,37.65,75175.55,0.0,-0.91323,6e-05,11.3539]
[1776383916949,37.65,75175.55,0.0,-0.91323,6e-05,11.3539]
[1776383917038,37.65,75175.86,0.0,-0.91321,6e-05,11.35552]
[1776383921578,37.65,75175.83,0.0,-0.91322,6e-05,11.35474]
[1776383921691,37.65,75175.61,0.0,-0.91324,6e-05,11.35326]
[1776383921731,37.65,75172.93,0.0,-0.9134,6e-05,11.33737]
[1776383926187,37.65,75173.64,0.0,-0.91336,6e-05,11.34109]
[1776383926240,37.65,75173.64,0.0,-0.91336,6e-05,11.34109]
[1776383926441,37.65,75173.64,0.0,-0.91336,6e-05,11.34109]
[1776383927439,37.65,75175.06,0.0,-0.91328,6e-05,11.34926]
[1776383927480,37.65,75175.06,0.0,-0.91328,6e-05,11.34926]
[1776383927529,37.65,75175.16,0.0,-0.91328,6e-05,11.34931]
[1776383927689,37.65,75175.16,0.0,-0.91328,6e-05,11.34931]
[1776383930435,37.65,75175.19,0.0,-0.91329,6e-05,11.34843]
[1776383935829,37.64,75176.2,0.0,-0.91326,6e-05,11.35078]
[1776383940832,37.64,75178.47,0.0,-0.91315,6e-05,11.36209]
[1776383940880,37.64,75178.47,0.0,-0.91315,6e-05,11.36209]
[1776383940942,37.64,75178.47,0.0,-0.91315,6e-05,11.36209]
[1776383942734,37.64,75183.65,0.0,-0.91286,6e-05,11.39143]
[1776383942785,37.64,75183.65,0.0,-0.91286,6e-05,11.39143]
[1776383942937,37.64,75183.65,0.0,-0.91286,6e-05,11.39143]
[1776383943038,37.63,75184.14,0.0,-0.91284,6e-05,11.39375]
[1776383950939,37.63,75184.31,0.0,-0.91287,6e-05,11.39022]
[1776383955642,37.63,75183.7,0.0,-0.91291,6e-05,11.38616]
[1776383955689,37.63,75183.87,0.0,-0.9129,6e-05,11.38701]
[1776383955694,37.63,75183.87,0.0,-0.9129,6e-05,11.38701]
[1776383960972,37.62,75184.9,0.0,-0.91285,6e-05,11.39241]
[1776383961197,37.62,75184.9,0.0,-0.91285,6e-05,11.39241]
[1776383961682,37.62,75185.18,0.0,-0.91284,6e-05,11.39371]
[1776383961731,37.62,75185.18,0.0,-0.91284,6e-05,11.39371]
[1776383961940,37.62,75185.18,0.0,-0.91284,6e-05,11.39371]
[1776383962018,37.62,75185.31,0.0,-0.91284,6e-05,11.39389]
[1776383967053,37.62,75184.84,0.0,-0.91289,6e-05,11.38816]
[1776383972088,37.61,75186.4,0.0,-0.91286,6e-05,11.39093]
[1776383977123,37.61,75186.14,0.0,-0.9129,6e-05,11.38641]
[1776383982182,37.6,75185.9,0.0,-0.91294,6e-05,11.38261]
[1776383982202,37.6,75185.9,0.0,-0.91294,6e-05,11.38261]
[1776383982234,37.6,75185.9,0.0,-0.91294,6e-05,11.38261]
[1776383983371,37.6,75185.6,0.0,-0.91296,6e-05,11.38025]
[1776383983423,37.6,75185.6,0.0,-0.91296,6e-05,11.38025]
[1776383983436,37.6,75185.6,0.0,-0.91296,6e-05,11.38025]
[1776383983472,37.6,75185.6,0.0,-0.91297,6e-05,11.37966]
[1776383988911,37.6,75184.31,0.0,-0.91307,6e-05,11.36972]
[1776383988972,37.6,75184.31,0.0,-0.91307,6e-05,11.36972]
[1776383990215,37.59,75178.15,0.0,-0.91345,6e-05,11.33182]
[1776383991222,37.59,75172.83,0.0,-0.91376,6e-05,11.3001]
[1776383991713,37.59,75172.83,0.0,-0.91376,6e-05,11.3001]
[1776383991765,37.59,75172.83,0.0,-0.91376,6e-05,11.3001]
[1776383991936,37.59,75172.83,0.0,-0.91376,6e-05,11.3001]
[1776383993450,37.59,75170.38,0.0,-0.91391,6e-05,11.28527]
[1776383993502,37.59,75170.38,0.0,-0.91391,6e-05,11.28527]
[1776383993690,37.59,75169.27,0.0,-0.91398,6e-05,11.27832]
[1776383999278,37.59,75167.13,0.0,-0.91413,6e-05,11.2632]
[1776384001667,37.59,75168.15,0.0,-0.91408,6e-05,11.26833]
[1776384002578,37.59,75168.15,0.0,-0.91408,6e-05,11.26833]
[1776384002691,37.59,75168.15,0.0,-0.91408,6e-05,11.26833]
[1776384002633,37.58,75162.84,0.0,-0.91439,6e-05,11.23685]
[1776384003311,37.58,75158.55,0.0,-0.91465,6e-05,11.2114]
[1776384007428,37.58,75156.51,0.0,-0.91477,6e-05,11.19843]
[1776384007437,37.58,75156.51,0.0,-0.91477,6e-05,11.19843]
[1776384007723,37.58,75155.73,0.0,-0.91482,6e-05,11.19356]
[1776384009096,37.58,75156.89,0.0,-0.91476,6e-05,11.20001]
[1776384009143,37.58,75156.89,0.0,-0.91476,6e-05,11.20001]
[1776384009193,37.58,75156.89,0.0,-0.91476,6e-05,11.20001]
[1776384009353,37.58,75160.79,0.0,-0.91454,6e-05,11.22245]
[1776384014388,37.58,75162.94,0.0,-0.91443,6e-05,11.23324]
[1776384016947,37.58,75162.93,0.0,-0.91444,6e-05,11.23241]
[1776384016991,37.58,75162.93,0.0,-0.91444,6e-05,11.23241]
[1776384017189,37.58,75162.93,0.0,-0.91444,6e-05,11.23241]
[1776384018347,37.58,75160.36,0.0,-0.91459,6e-05,11.21701]
[1776384018421,37.58,75160.36,0.0,-0.91459,6e-05,11.21701]
[1776384018439,37.58,75160.36,0.0,-0.91459,6e-05,11.21701]
[1776384018448,37.57,75160.25,0.0,-0.9146,6e-05,11.216]
[1776384020431,37.57,75153.51,0.0,-0.915,6e-05,11.17597]
[1776384021344,37.57,75153.51,0.0,-0.915,6e-05,11.17597]
[1776384021396,37.57,75153.51,0.0,-0.915,6e-05,11.17597]
[1776384021436,37.57,75153.51,0.0,-0.915,6e-05,11.17597]
[1776384024067,37.57,75154.4,0.0,-0.91496,6e-05,11.18027]
[1776384024078,37.57,75154.4,0.0,-0.91496,6e-05,11.18027]
[1776384024195,37.57,75154.4,0.0,-0.91496,6e-05,11.18027]
[1776384024459,37.57,75157.0,0.0,-0.91481,6e-05,11.19513]
[1776384026391,37.57,75155.85,0.0,-0.91488,6e-05,11.18808]
[1776384026437,37.57,75155.85,0.0,-0.91488,6e-05,11.18808]
[1776384028507,37.57,75156.4,0.0,-0.91485,6e-05,11.19064]
[1776384033523,37.57,75137.82,0.0,-0.91596,6e-05,11.07713]
[1776384034529,37.57,75131.17,0.0,-0.91634,6e-05,11.03837]
[1776384036544,37.57,75131.44,0.0,-0.91633,6e-05,11.03973]
[1776384039564,37.56,75127.5,0.0,-0.91656,6e-05,11.01658]
[1776384039911,37.56,75127.5,0.0,-0.91656,6e-05,11.01658]
[1776384039943,37.56,75127.5,0.0,-0.91656,6e-05,11.01658]
[1776384039961,37.56,75127.5,0.0,-0.91656,6e-05,11.01658]
[1776384040190,37.56,75127.5,0.0,-0.91656,6e-05,11.01658]
[1776384042586,37.56,75122.19,0.0,-0.91686,6e-05,10.98568]
[1776384043481,37.56,75122.19,0.0,-0.91686,6e-05,10.98568]
[1776384043532,37.56,75122.19,0.0,-0.91686,6e-05,10.98568]
[1776384043691,37.56,75122.19,0.0,-0.91686,6e-05,10.98568]
[1776384043704,37.56,75120.34,0.0,-0.91697,6e-05,10.97496]
[1776384045607,37.56,75124.19,0.0,-0.91675,6e-05,10.99723]
[1776384048566,37.56,75125.51,0.0,-0.91667,6e-05,11.00481]
[1776384048607,37.56,75125.51,0.0,-0.91667,6e-05,11.00481]
[1776384048690,37.56,75125.51,0.0,-0.91667,6e-05,11.00481]
[1776384050093,37.56,75126.01,0.0,-0.91665,6e-05,11.00763]
[1776384050139,37.56,75126.01,0.0,-0.91665,6e-05,11.00763]
[1776384050191,37.56,75126.01,0.0,-0.91665,6e-05,11.00763]
[1776384050642,37.56,75124.94,0.0,-0.91671,6e-05,11.00139]
[1776384054003,37.56,75125.14,0.0,-0.9167,6e-05,11.00243]
[1776384054051,37.56,75125.14,0.0,-0.9167,6e-05,11.00243]
[1776384054193,37.56,75125.14,0.0,-0.9167,6e-05,11.00243]
[1776384056312,37.56,75125.98,0.0,-0.91665,6e-05,11.00721]
[1776384056321,37.56,75125.98,0.0,-0.91665,6e-05,11.00721]
[1776384056440,37.56,75125.98,0.0,-0.91665,6e-05,11.00721]
[1776384056684,37.56,75126.44,0.0,-0.91663,6e-05,11.00981]
[1776384061145,37.56,75126.05,0.0,-0.91665,6e-05,11.0073]
[1776384061189,37.56,75126.05,0.0,-0.91665,6e-05,11.0073]
[1776384063423,37.56,75128.48,0.0,-0.91651,6e-05,11.02124]
[1776384063437,37.56,75128.48,0.0,-0.91651,6e-05,11.02124]
[1776384063455,37.56,75128.48,0.0,-0.91651,6e-05,11.02124]
[1776384063511,37.56,75128.48,0.0,-0.91651,6e-05,11.02124]
[1776384063746,37.56,75128.48,0.0,-0.91651,6e-05,11.02124]
[1776384063734,37.56,75131.32,0.0,-0.91635,6e-05,11.03763]
[1776384064740,37.56,75137.48,0.0,-0.916,6e-05,11.07329]
[1776384065505,37.56,75137.48,0.0,-0.916,6e-05,11.07329]
[1776384065557,37.56,75137.48,0.0,-0.916,6e-05,11.07329]
[1776384065692,37.56,75137.48,0.0,-0.916,6e-05,11.07329]
[1776384067761,37.56,75142.12,0.0,-0.91574,6e-05,11.09979]
[1776384072796,37.56,75142.2,0.0,-0.91575,6e-05,11.0992]
[1776384074375,37.56,75142.2,0.0,-0.91575,6e-05,11.0992]
[1776384074422,37.56,75142.2,0.0,-0.91575,6e-05,11.0992]
[1776384074435,37.56,75142.2,0.0,-0.91575,6e-05,11.0992]
[1776384074468,37.56,75142.2,0.0,-0.91575,6e-05,11.09876]
[1776384078307,37.56,75143.36,0.0,-0.91569,6e-05,11.10484]
[1776384078319,37.56,75124.41,0.0,-0.91678,6e-05,10.99465]
[1776384078842,37.56,75104.27,0.0,-0.91791,6e-05,10.87835]
[1776384079849,37.56,75105.16,0.0,-0.91786,6e-05,10.88353]
[1776384081858,37.56,75105.78,0.0,-0.91783,6e-05,10.88721]
[1776384084186,37.56,75106.16,0.0,-0.9178,6e-05,10.88962]
[1776384084248,37.56,75106.16,0.0,-0.9178,6e-05,10.88962]
[1776384084440,37.56,75106.16,0.0,-0.9178,6e-05,10.88962]
[1776384084516,37.56,75106.43,0.0,-0.91779,6e-05,10.89128]
[1776384089919,37.56,75106.37,0.0,-0.91778,6e-05,10.89171]
[1776384094954,37.56,75106.86,0.0,-0.91777,6e-05,10.89194]
[1776384098982,37.56,75111.14,0.0,-0.91752,6e-05,10.91731]
[1776384100799,37.56,75111.14,0.0,-0.91752,6e-05,10.91731]
[1776384100804,37.56,75111.14,0.0,-0.91752,6e-05,10.91731]
[1776384100935,37.56,75110.12,0.0,-0.91758,6e-05,10.91157]
[1776384102469,37.56,75108.16,0.0,-0.91769,6e-05,10.90044]
[1776384102472,37.56,75108.16,0.0,-0.91769,6e-05,10.90044]
[1776384102690,37.56,75108.16,0.0,-0.91769,6e-05,10.90044]
[1776384102691,37.56,75107.17,0.0,-0.91774,6e-05,10.89492]
[1776384107773,37.56,75106.04,0.0,-0.9178,6e-05,10.88922]
[1776384107819,37.56,75106.04,0.0,-0.9178,6e-05,10.88922]
[1776384107937,37.57,75103.58,0.0,-0.91793,6e-05,10.87527]
[1776384109279,37.57,75102.51,0.0,-0.91799,6e-05,10.86935]
[1776384109326,37.57,75102.51,0.0,-0.91799,6e-05,10.86935]
[1776384109436,37.57,75102.51,0.0,-0.91799,6e-05,10.86935]
[1776384109471,37.57,75103.5,0.0,-0.91793,6e-05,10.8753]
[1776384113419,37.57,75100.69,0.0,-0.91808,6e-05,10.85988]
[1776384113438,37.57,75100.69,0.0,-0.91808,6e-05,10.85988]
[1776384117570,37.57,75101.83,0.0,-0.91801,6e-05,10.86751]
[1776384117620,37.57,75101.83,0.0,-0.91801,6e-05,10.86751]
[1776384117699,37.57,75101.83,0.0,-0.91801,6e-05,10.86751]
[1776384117776,37.57,75101.21,0.0,-0.91804,6e-05,10.86421]
[1776384117908,37.57,75101.21,0.0,-0.91804,6e-05,10.86421]
[1776384118409,37.57,75101.21,0.0,-0.91804,6e-05,10.86421]
[1776384118420,37.57,75101.21,0.0,-0.91804,6e-05,10.86421]
[1776384118437,37.57,75101.21,0.0,-0.91804,6e-05,10.86421]
[1776384118630,37.57,75100.7,0.0,-0.91807,6e-05,10.86156]
[1776384121235,37.57,75101.27,0.0,-0.91803,6e-05,10.86541]
[1776384122201,37.57,75103.12,0.0,-0.91792,6e-05,10.87634]
[1776384122251,37.57,75103.12,0.0,-0.91792,6e-05,10.87634]
[1776384122436,37.57,75103.12,0.0,-0.91792,6e-05,10.87634]
[1776384122537,37.57,75108.72,0.0,-0.9176,6e-05,10.90887]
[1776384123536,37.57,75108.72,0.0,-0.9176,6e-05,10.90887]
[1776384123646,37.57,75108.72,0.0,-0.9176,6e-05,10.90887]
[1776384123764,37.57,75108.72,0.0,-0.9176,6e-05,10.90887]
[1776384123748,37.57,75111.75,0.0,-0.91743,6e-05,10.92656]
[1776384123936,37.57,75111.75,0.0,-0.91743,6e-05,10.92656]
[1776384124162,37.57,75117.95,0.0,-0.91708,6e-05,10.96256]
[1776384125935,37.57,75118.97,0.0,-0.91702,6e-05,10.96859]
[1776384127977,37.57,75119.38,0.0,-0.91699,6e-05,10.97122]
[1776384128048,37.57,75119.38,0.0,-0.91699,6e-05,10.97122]
[1776384128421,37.57,75119.38,0.0,-0.91699,6e-05,10.97122]
[1776384128436,37.57,75119.38,0.0,-0.91699,6e-05,10.97122]
[1776384128472,37.57,75119.71,0.0,-0.91697,6e-05,10.97325]
[1776384129203,37.57,75127.84,0.0,-0.91651,6e-05,11.02043]
[1776384130211,37.57,75129.57,0.0,-0.91641,6e-05,11.03049]
[1776384134844,37.57,75133.32,0.0,-0.9162,6e-05,11.05233]
[1776384136222,37.57,75133.11,0.0,-0.91621,6e-05,11.0511]
[1776384136247,37.57,75133.11,0.0,-0.91621,6e-05,11.0511]
[1776384136437,37.57,75133.11,0.0,-0.91621,6e-05,11.0511]
[1776384136460,37.57,75133.2,0.0,-0.9162,6e-05,11.05162]
[1776384142295,37.57,75131.7,0.0,-0.91629,6e-05,11.04288]
[1776384144738,37.57,75131.94,0.0,-0.91627,6e-05,11.04426]
[1776384144800,37.57,75131.94,0.0,-0.91627,6e-05,11.04426]
[1776384144798,37.57,75135.04,0.0,-0.9161,6e-05,11.06223]
[1776384144936,37.57,75135.04,0.0,-0.9161,6e-05,11.06223]
[1776384145316,37.57,75138.26,0.0,-0.91591,6e-05,11.08089]
[1776384150352,37.57,75139.13,0.0,-0.91587,6e-05,11.08554]
[1776384153373,37.57,75135.25,0.0,-0.91612,6e-05,11.05938]
[1776384155662,37.57,75135.05,0.0,-0.91613,6e-05,11.05817]
[1776384155688,37.57,75135.05,0.0,-0.91613,6e-05,11.05817]
[1776384155714,37.57,75135.05,0.0,-0.91613,6e-05,11.05817]
[1776384155756,37.57,75135.2,0.0,-0.91612,6e-05,11.05899]
[1776384157124,37.57,75135.2,0.0,-0.91612,6e-05,11.05899]
[1776384157188,37.57,75135.2,0.0,-0.91612,6e-05,11.05899]
[1776384157401,37.57,75134.64,0.0,-0.91615,6e-05,11.05563]
[1776384160809,37.57,75134.67,0.0,-0.91615,6e-05,11.05573]
[1776384160422,37.57,75139.46,0.0,-0.91588,6e-05,11.08349]
[1776384160911,37.57,75139.46,0.0,-0.91588,6e-05,11.08349]
[1776384160938,37.57,75139.46,0.0,-0.91588,6e-05,11.08349]
[1776384161428,37.57,75141.25,0.0,-0.91578,6e-05,11.0938]
[1776384164450,37.57,75155.89,0.0,-0.91494,6e-05,11.17868]
[1776384165457,37.57,75158.51,0.0,-0.91479,6e-05,11.19373]
[1776384166543,37.57,75158.51,0.0,-0.91479,6e-05,11.19373]
[1776384166595,37.57,75158.51,0.0,-0.91479,6e-05,11.19373]
[1776384166691,37.57,75158.51,0.0,-0.91479,6e-05,11.19373]
[1776384166696,37.57,75160.13,0.0,-0.9147,6e-05,11.20292]
[1776384170493,37.57,75155.45,0.0,-0.91498,6e-05,11.17445]
[1776384172724,37.57,75153.77,0.0,-0.91508,6e-05,11.16441]
[1776384172780,37.57,75153.77,0.0,-0.91508,6e-05,11.16441]
[1776384172840,37.57,75153.14,0.0,-0.91512,6e-05,11.16051]
[1776384172936,37.57,75153.14,0.0,-0.91512,6e-05,11.16051]
[1776384173514,37.57,75154.19,0.0,-0.91506,6e-05,11.1664]
[1776384176535,37.57,75157.68,0.0,-0.91487,6e-05,11.18603]
[1776384181570,37.56,75158.73,0.0,-0.91482,6e-05,11.19072]
[1776384185470,37.56,75158.78,0.0,-0.91483,6e-05,11.19014]
[1776384185488,37.56,75158.78,0.0,-0.91483,6e-05,11.19014]
[1776384185687,37.56,75158.78,0.0,-0.91483,6e-05,11.19014]
[1776384185743,37.56,75159.14,0.0,-0.91481,6e-05,11.19195]
[1776384189626,37.56,75169.52,0.0,-0.91422,6e-05,11.25142]
[1776384190868,37.56,75169.52,0.0,-0.91422,6e-05,11.25142]
[1776384190880,37.56,75169.52,0.0,-0.91422,6e-05,11.25142]
[1776384190633,37.56,75172.19,0.0,-0.91407,6e-05,11.26666]
[1776384190940,37.56,75172.19,0.0,-0.91407,6e-05,11.26666]
[1776384191640,37.56,75173.94,0.0,-0.91397,6e-05,11.27651]
[1776384196675,37.56,75174.26,0.0,-0.91395,6e-05,11.27831]
[1776384201710,37.56,75174.39,0.0,-0.91395,6e-05,11.27823]
[1776384202265,37.56,75174.39,0.0,-0.91395,6e-05,11.27823]
[1776384202327,37.56,75174.39,0.0,-0.91395,6e-05,11.27823]
[1776384202439,37.56,75174.39,0.0,-0.91395,6e-05,11.27823]
[1776384202717,37.56,75174.37,0.0,-0.91396,6e-05,11.27771]
[1776384206746,37.55,75159.5,0.0,-0.91484,6e-05,11.18915]
[1776384207542,37.55,75159.5,0.0,-0.91484,6e-05,11.18915]
[1776384207594,37.55,75159.5,0.0,-0.91484,6e-05,11.18915]
[1776384207690,37.55,75159.5,0.0,-0.91484,6e-05,11.18915]
[1776384207752,37.55,75158.13,0.0,-0.91492,6e-05,11.1809]
[1776384209766,37.55,75154.81,0.0,-0.91512,6e-05,11.16104]
[1776384211780,37.55,75145.05,0.0,-0.9157,6e-05,11.10034]
[1776384212787,37.55,75144.38,0.0,-0.91574,6e-05,11.0963]
[1776384216815,37.55,75129.71,0.0,-0.91659,6e-05,11.01059]
[1776384218784,37.55,75127.87,0.0,-0.91669,6e-05,10.9998]
[1776384218836,37.55,75127.87,0.0,-0.91669,6e-05,10.9998]
[1776384218885,37.55,75127.01,0.0,-0.91674,6e-05,10.99481]
[1776384219945,37.55,75127.55,0.0,-0.91671,6e-05,10.99794]
[1776384225880,37.55,75126.91,0.0,-0.91675,6e-05,10.9943]
[1776384230915,37.55,75126.22,0.0,-0.91679,6e-05,10.99034]
[1776384236957,37.55,75126.54,0.0,-0.91677,6e-05,10.99222]
[1776384241992,37.55,75126.33,0.0,-0.91678,6e-05,10.99099]
[1776384244011,37.55,75121.28,0.0,-0.91707,6e-05,10.96177]
[1776384249045,37.55,75127.27,0.0,-0.91672,6e-05,10.99666]
[1776384254080,37.55,75127.46,0.0,-0.91671,6e-05,10.99768]
[1776384257101,37.55,75123.4,0.0,-0.91695,6e-05,10.97415]
[1776384258108,37.55,75115.41,0.0,-0.9174,6e-05,10.92799]
[1776384259114,37.55,75114.51,0.0,-0.91745,6e-05,10.92288]
[1776384261942,37.55,75114.44,0.0,-0.91745,6e-05,10.92259]
[1776384263143,37.55,75112.1,0.0,-0.91758,6e-05,10.90943]
[1776384264150,37.55,75107.18,0.0,-0.91786,6e-05,10.88121]
[1776384265157,37.55,75103.63,0.0,-0.91805,6e-05,10.86095]
[1776384270193,37.55,75102.63,0.0,-0.9181,6e-05,10.85631]
[1776384271200,37.55,75099.41,0.0,-0.9183,6e-05,10.83463]
[1776384273214,37.55,75105.3,0.0,-0.91796,6e-05,10.86902]
[1776384274223,37.56,75108.11,0.0,-0.9178,6e-05,10.88541]
[1776384277245,37.56,75112.17,0.0,-0.91757,6e-05,10.90935]
[1776384278251,37.56,75117.0,0.0,-0.91729,6e-05,10.93737]
[1776384279259,37.56,75113.33,0.0,-0.9175,6e-05,10.91629]
[1776384280267,37.56,75110.95,0.0,-0.91763,6e-05,10.9027]
[1776384285303,37.56,75114.42,0.0,-0.91743,6e-05,10.92359]
[1776384290347,37.56,75107.72,0.0,-0.9178,6e-05,10.8857]
[1776384291353,37.56,75104.4,0.0,-0.91798,6e-05,10.86679]
[1776384293367,37.56,75100.8,0.0,-0.91818,6e-05,10.84658]
[1776384298403,37.56,75100.59,0.0,-0.91818,6e-05,10.84677]
[1776384301424,37.56,75097.77,0.0,-0.91833,6e-05,10.83144]
[1776384302435,37.57,75081.57,0.0,-0.91923,6e-05,10.73883]
[1776384303442,37.57,75074.58,0.0,-0.91961,6e-05,10.69931]
[1776384305456,37.57,75076.85,0.0,-0.91948,6e-05,10.71329]
[1776384310491,37.57,75076.06,0.0,-0.9195,6e-05,10.71115]
[1776384312505,37.57,75073.31,0.0,-0.91964,6e-05,10.69634]
[1776384317540,37.58,75072.69,0.0,-0.91965,6e-05,10.69512]
[1776384322576,37.58,75072.3,0.0,-0.91965,6e-05,10.69506]
[1776384323583,37.58,75066.57,0.0,-0.91996,6e-05,10.66279]
[1776384324591,37.58,75049.59,0.0,-0.9209,5e-05,10.5662]
[1776384325599,37.58,75043.59,0.0,-0.92122,5e-05,10.53226]
[1776384326606,37.58,75042.31,0.0,-0.9213,5e-05,10.52466]
[1776384328621,37.58,75049.61,0.0,-0.9209,5e-05,10.56577]
[1776384331729,37.58,75051.05,0.0,-0.92083,5e-05,10.57354]
[1776384331771,37.58,75051.05,0.0,-0.92083,5e-05,10.57354]
[1776384331935,37.58,75051.05,0.0,-0.92083,5e-05,10.57354]
[1776384333942,37.58,75050.74,0.0,-0.92087,5e-05,10.568]
[1776384333958,37.58,75044.43,0.0,-0.92122,5e-05,10.53201]
[1776384334669,37.58,75041.7,0.0,-0.92137,5e-05,10.51639]
[1776384338697,37.58,75043.82,0.0,-0.92126,5e-05,10.52795]
[1776384339702,37.58,75045.99,0.0,-0.92114,5e-05,10.54012]
[1776384344737,37.58,75046.2,0.0,-0.92114,5e-05,10.5405]
[1776384345744,37.58,75043.62,0.0,-0.92128,5e-05,10.52571]
[1776384346751,37.58,75027.8,0.0,-0.92214,5e-05,10.43612]
[1776384347758,37.58,75028.8,0.0,-0.92209,5e-05,10.44175]
[1776384352793,37.58,75028.26,0.0,-0.92211,5e-05,10.43867]
[1776384353800,37.58,75023.06,0.0,-0.9224,5e-05,10.40936]
[1776384355814,37.58,75021.19,0.0,-0.9225,5e-05,10.39895]
[1776384357828,37.58,75023.42,0.0,-0.92237,5e-05,10.41165]
[1776384362865,37.58,75024.11,0.0,-0.92233,5e-05,10.41584]
[1776384364880,37.58,75032.25,0.0,-0.92189,5e-05,10.46187]
[1776384365886,37.58,75025.87,0.0,-0.92224,5e-05,10.42586]
[1776384367901,37.58,75024.25,0.0,-0.92232,5e-05,10.41683]
[1776384371929,37.58,75018.27,0.0,-0.92264,5e-05,10.38342]
[1776384372936,37.58,75002.04,0.0,-0.92351,5e-05,10.29241]
[1776384373943,37.58,75003.26,0.0,-0.92344,5e-05,10.2995]
[1776384378978,37.58,75008.8,0.0,-0.92314,5e-05,10.33172]
[1776384379985,37.58,75015.45,0.0,-0.92278,5e-05,10.36925]
[1776384381999,37.58,75008.42,0.0,-0.92315,5e-05,10.33]
[1776384383006,37.58,75006.0,0.0,-0.92328,5e-05,10.3166]
[1776384384013,37.58,75003.97,0.0,-0.92339,5e-05,10.30541]
[1776384386031,37.58,75000.29,0.0,-0.92358,5e-05,10.28523]
[1776384388046,37.58,74986.34,0.0,-0.92432,5e-05,10.20776]
[1776384389052,37.58,74984.1,0.0,-0.92443,5e-05,10.19561]
[1776384392077,37.59,74973.86,0.0,-0.92498,5e-05,10.13639]
[1776384392711,37.59,74973.86,0.0,-0.92498,5e-05,10.13639]
[1776384392913,37.59,74973.86,0.0,-0.92498,5e-05,10.13639]
[1776384392935,37.59,74973.86,0.0,-0.92498,5e-05,10.13639]
[1776384393084,37.59,74976.38,0.0,-0.92485,5e-05,10.15085]
[1776384396344,37.59,74975.43,0.0,-0.92488,5e-05,10.14682]
[1776384396855,37.59,74975.43,0.0,-0.92488,5e-05,10.14682]
[1776384397111,37.59,74972.74,0.0,-0.92502,5e-05,10.13228]
[1776384398119,37.59,74970.84,0.0,-0.92512,5e-05,10.12214]
[1776384400161,37.59,74970.49,0.0,-0.92513,5e-05,10.12108]
[1776384401830,37.59,74970.49,0.0,-0.92513,5e-05,10.12108]
[1776384401931,37.59,74968.16,0.0,-0.92524,5e-05,10.10906]
[1776384402701,37.59,74970.38,0.0,-0.92512,5e-05,10.12186]
[1776384404162,37.6,74973.26,0.0,-0.92496,5e-05,10.13831]
[1776384405169,37.6,74977.94,0.0,-0.92471,5e-05,10.16479]
[1776384406176,37.6,74983.38,0.0,-0.92442,5e-05,10.19551]
[1776384407183,37.6,74988.39,0.0,-0.92415,5e-05,10.22383]
[1776384408190,37.6,74991.73,0.0,-0.92397,5e-05,10.24281]
[1776384410204,37.6,74994.21,0.0,-0.92384,5e-05,10.25722]
[1776384414232,37.6,74992.18,0.0,-0.92393,5e-05,10.24682]
[1776384417253,37.6,74987.9,0.0,-0.92415,5e-05,10.22366]
[1776384418260,37.6,74982.72,0.0,-0.92443,5e-05,10.19502]
[1776384420274,37.6,74982.68,0.0,-0.92442,5e-05,10.1954]
[1776384423295,37.61,74990.65,0.0,-0.92399,5e-05,10.2411]
[1776384426316,37.61,74993.54,0.0,-0.92383,5e-05,10.25793]
[1776384430344,37.61,74990.49,0.0,-0.92398,5e-05,10.24175]
[1776384435379,37.61,74989.68,0.0,-0.92401,5e-05,10.23842]
[1776384439406,37.61,74992.95,0.0,-0.92383,5e-05,10.25763]
[1776384440414,37.61,74989.71,0.0,-0.924,5e-05,10.23974]
[1776384443435,37.61,74986.63,0.0,-0.92416,5e-05,10.22327]
[1776384444442,37.61,74981.34,0.0,-0.92443,5e-05,10.19404]
[1776384445450,37.61,74985.86,0.0,-0.92419,5e-05,10.21953]
[1776384447464,37.62,74988.0,0.0,-0.92407,5e-05,10.23197]
[1776384451495,37.62,75009.22,0.0,-0.92295,5e-05,10.34835]
[1776384452502,37.62,75014.4,0.0,-0.92268,5e-05,10.37749]
[1776384455523,37.62,75012.33,0.0,-0.92279,5e-05,10.36592]
[1776384457537,37.62,75008.9,0.0,-0.92297,5e-05,10.34677]
[1776384458544,37.62,75005.36,0.0,-0.92316,5e-05,10.327]
[1776384461565,37.62,74999.88,0.0,-0.92345,5e-05,10.29664]
[1776384462572,37.62,74997.08,0.0,-0.9236,5e-05,10.28113]
[1776384463579,37.62,75000.85,0.0,-0.92339,5e-05,10.30241]
[1776384464586,37.62,75003.05,0.0,-0.92327,5e-05,10.31488]
[1776384465593,37.62,75005.39,0.0,-0.92315,5e-05,10.32813]
[1776384470628,37.62,75005.02,0.0,-0.92316,5e-05,10.32656]
[1776384473649,37.62,75002.8,0.0,-0.92328,5e-05,10.31445]
[1776384478684,37.62,75001.46,0.0,-0.92334,5e-05,10.30757]
[1776384480699,37.62,74999.1,0.0,-0.92347,5e-05,10.29463]
[1776384482713,37.62,74993.52,0.0,-0.92376,5e-05,10.26373]
[1776384484726,37.62,74990.57,0.0,-0.92391,5e-05,10.24766]
[1776384485736,37.62,74987.42,0.0,-0.92408,5e-05,10.23031]
[1776384490770,37.63,74986.86,0.0,-0.9241,5e-05,10.22843]
[1776384491778,37.63,74991.91,0.0,-0.92383,5e-05,10.25686]
[1776384494799,37.63,74994.12,0.0,-0.9237,5e-05,10.26982]
[1776384499834,37.63,74992.39,0.0,-0.92378,5e-05,10.2611]
[1776384503861,37.63,74985.87,0.0,-0.92412,5e-05,10.22554]
[1776384504869,37.63,74981.82,0.0,-0.92433,5e-05,10.20322]
[1776384508898,37.63,74979.85,0.0,-0.92443,5e-05,10.19338]
[1776384512926,37.64,74976.12,0.0,-0.92463,5e-05,10.17051]
[1776384513933,37.64,74974.15,0.0,-0.92474,5e-05,10.1599]
[1776384517961,37.64,74971.69,0.0,-0.92485,5e-05,10.14763]
[1776384518968,37.64,74976.38,0.0,-0.9246,5e-05,10.17405]
[1776384519975,37.64,74978.4,0.0,-0.92449,5e-05,10.1856]
[1776384524003,37.64,74974.62,0.0,-0.92468,5e-05,10.16576]
[1776384526017,37.64,74977.67,0.0,-0.92451,5e-05,10.18339]
[1776384531060,37.65,74977.41,0.0,-0.92451,5e-05,10.18351]
[1776384536097,37.65,74976.65,0.0,-0.92453,5e-05,10.18087]
[1776384537103,37.65,74973.17,0.0,-0.92472,5e-05,10.16186]
[1776384537839,37.65,74973.17,0.0,-0.92472,5e-05,10.16186]
[1776384538344,37.65,74972.09,0.0,-0.92477,5e-05,10.15622]
[1776384539117,37.65,74974.17,0.0,-0.92466,5e-05,10.16814]
[1776384540124,37.65,74977.88,0.0,-0.92446,5e-05,10.18912]
[1776384542138,37.65,74975.57,0.0,-0.92457,5e-05,10.1769]
[1776384545159,37.65,74978.59,0.0,-0.9244,5e-05,10.19471]
[1776384546166,37.65,74985.62,0.0,-0.92403,5e-05,10.23417]
[1776384547173,37.65,74990.72,0.0,-0.92375,5e-05,10.26287]
[1776384552208,37.66,74990.4,0.0,-0.92376,5e-05,10.26206]
[1776384557246,37.66,74990.87,0.0,-0.92373,5e-05,10.26563]
[1776384562281,37.66,74991.39,0.0,-0.92369,5e-05,10.26944]
[1776384567317,37.66,74988.31,0.0,-0.92385,5e-05,10.25312]
[1776384568324,37.66,74986.3,0.0,-0.92395,5e-05,10.24209]
[1776384572352,37.66,74991.2,0.0,-0.9237,5e-05,10.26695]
[1776384574366,37.66,74993.78,0.0,-0.92356,5e-05,10.28174]
[1776384575373,37.66,74989.24,0.0,-0.9238,5e-05,10.25654]
[1776384576380,37.66,74984.86,0.0,-0.92404,5e-05,10.23225]
[1776384578394,37.66,74983.6,0.0,-0.9241,5e-05,10.22564]
[1776384583429,37.67,74985.34,0.0,-0.92399,5e-05,10.23648]
[1776384588464,37.67,74989.17,0.0,-0.92378,5e-05,10.25902]
[1776384590478,37.67,74992.0,0.0,-0.92363,5e-05,10.27513]
[1776384594506,37.67,74994.01,0.0,-0.92351,5e-05,10.28689]
[1776384599541,37.67,74993.74,0.0,-0.92352,5e-05,10.286]
[1776384604577,37.67,74994.03,0.0,-0.9235,5e-05,10.28829]
[1776384605584,37.67,75000.15,0.0,-0.92317,5e-05,10.32264]
[1776384610621,37.67,74994.41,0.0,-0.92347,5e-05,10.29094]
[1776384611628,37.67,74989.5,0.0,-0.92373,5e-05,10.26365]
[1776384616664,37.68,74989.43,0.0,-0.92373,5e-05,10.26409]
[1776384621699,37.68,74989.15,0.0,-0.92374,5e-05,10.26337]
[1776384626734,37.68,74994.72,0.0,-0.92343,5e-05,10.29532]
[1776384627741,37.68,74998.46,0.0,-0.92323,5e-05,10.31635]
[1776384632777,37.68,74999.73,0.0,-0.92318,5e-05,10.32052]
[1776384636804,37.68,75005.69,0.0,-0.92286,5e-05,10.35425]
[1776384641839,37.68,75014.04,0.0,-0.92241,5e-05,10.40132]
[1776384642846,37.68,75025.21,0.0,-0.92181,5e-05,10.46414]
[1776384643853,37.68,75028.87,0.0,-0.9216,5e-05,10.48508]
[1776384644860,37.68,75035.94,0.0,-0.92122,5e-05,10.52527]
[1776384646874,37.68,75040.93,0.0,-0.92094,5e-05,10.55391]
[1776384648888,37.68,75043.13,0.0,-0.92082,5e-05,10.56671]
[1776384650902,37.68,75041.05,0.0,-0.92093,5e-05,10.55526]
[1776384651909,37.68,75043.85,0.0,-0.92077,5e-05,10.5713]
[1776384656944,37.68,75045.59,0.0,-0.92067,5e-05,10.58197]
[1776384658960,37.69,75041.27,0.0,-0.9209,5e-05,10.55785]
[1776384660973,37.69,75037.66,0.0,-0.9211,5e-05,10.53786]
[1776384665000,37.69,75035.55,0.0,-0.9212,5e-05,10.52694]
[1776384670036,37.69,75033.82,0.0,-0.92128,5e-05,10.51845]
[1776384674065,37.69,75031.66,0.0,-0.92141,5e-05,10.50571]
[1776384678093,37.69,75029.58,0.0,-0.92152,5e-05,10.4935]
[1776384682121,37.69,75027.46,0.0,-0.92164,5e-05,10.48114]
[1776384683128,37.69,75024.62,0.0,-0.9218,5e-05,10.46505]
[1776384688163,37.69,75022.96,0.0,-0.92189,5e-05,10.45543]
[1776384689170,37.69,75020.46,0.0,-0.92202,5e-05,10.4413]
[1776384692191,37.69,75013.66,0.0,-0.92241,5e-05,10.39964]
[1776384693198,37.69,75006.67,0.0,-0.92279,5e-05,10.36044]
[1776384695213,37.69,75005.09,0.0,-0.92287,5e-05,10.35176]
[1776384700249,37.69,75004.37,0.0,-0.92291,5e-05,10.34824]
[1776384705284,37.69,75003.98,0.0,-0.92292,5e-05,10.34658]
[1776384706291,37.69,75000.09,0.0,-0.92313,5e-05,10.3249]
[1776384711326,37.69,75002.7,0.0,-0.92298,5e-05,10.34018]
[1776384713340,37.69,75009.05,0.0,-0.92264,5e-05,10.37597]
[1776384718375,37.69,75009.73,0.0,-0.9226,5e-05,10.37996]
[1776384721396,37.69,75011.86,0.0,-0.92249,5e-05,10.39202]
[1776384722402,37.69,75007.34,0.0,-0.92273,5e-05,10.36668]
[1776384727438,37.69,75006.76,0.0,-0.92276,5e-05,10.36373]
[1776384732475,37.69,75011.08,0.0,-0.92252,5e-05,10.38826]
[1776384733482,37.69,75018.01,0.0,-0.92215,5e-05,10.42724]
[1776384734489,37.69,75021.22,0.0,-0.92198,5e-05,10.44532]
[1776384736502,37.69,75021.66,0.0,-0.92195,5e-05,10.44771]
[1776384737510,37.69,75017.72,0.0,-0.92217,5e-05,10.42548]
[1776384741538,37.69,75015.14,0.0,-0.92231,5e-05,10.4109]
[1776384742718,37.69,75015.14,0.0,-0.92231,5e-05,10.4109]
[1776384742784,37.69,75015.14,0.0,-0.92231,5e-05,10.4109]
[1776384742833,37.69,75032.59,0.0,-0.92136,5e-05,10.50922]
[1776384743552,37.69,75039.12,0.0,-0.92101,5e-05,10.54612]
[1776384744559,37.69,75040.51,0.0,-0.92092,5e-05,10.55466]
[1776384745595,37.69,75040.51,0.0,-0.92092,5e-05,10.55466]
[1776384745674,37.69,75040.73,0.0,-0.9209,5e-05,10.55712]
[1776384751608,37.7,75040.3,0.0,-0.92091,5e-05,10.55434]
[1776384756643,37.71,75037.12,0.0,-0.92105,5e-05,10.54001]
[1776384758662,37.71,75031.97,0.0,-0.92134,5e-05,10.5106]
[1776384761684,37.71,75027.15,0.0,-0.9216,5e-05,10.48312]
[1776384763736,37.71,75027.67,0.0,-0.92157,5e-05,10.48597]
[1776384763741,37.71,75027.67,0.0,-0.92157,5e-05,10.48597]
[1776384763938,37.71,75027.67,0.0,-0.92157,5e-05,10.48597]
[1776384764975,37.71,75027.33,0.0,-0.92159,5e-05,10.48397]
[1776384765027,37.71,75027.33,0.0,-0.92159,5e-05,10.48397]
[1776384765194,37.71,75027.33,0.0,-0.92159,5e-05,10.48397]
[1776384765296,37.71,75027.52,0.0,-0.92158,5e-05,10.48496]
[1776384770747,37.7,75024.73,0.0,-0.92174,5e-05,10.46875]
[1776384774338,37.7,75023.86,0.0,-0.92179,5e-05,10.46371]
[1776384774387,37.7,75023.86,0.0,-0.92179,5e-05,10.46371]
[1776384774441,37.7,75023.86,0.0,-0.92179,5e-05,10.46371]
[1776384775224,37.7,75023.81,0.0,-0.92179,5e-05,10.46336]
[1776384775271,37.7,75023.81,0.0,-0.92179,5e-05,10.46336]
[1776384775436,37.7,75023.81,0.0,-0.92179,5e-05,10.46336]
[1776384775537,37.7,75023.81,0.0,-0.92179,5e-05,10.46329]
[1776384777796,37.7,75017.8,0.0,-0.92212,5e-05,10.42928]
[1776384780445,37.7,75015.15,0.0,-0.92226,5e-05,10.41436]
[1776384780449,37.7,75015.15,0.0,-0.92226,5e-05,10.41436]
[1776384780706,37.7,75015.04,0.0,-0.92227,5e-05,10.41373]
[1776384781829,37.7,75009.31,0.0,-0.92258,5e-05,10.38156]
[1776384783841,37.7,75003.18,0.0,-0.9229,5e-05,10.34726]
[1776384785854,37.7,74999.6,0.0,-0.92309,5e-05,10.32742]
[1776384787110,37.7,74999.6,0.0,-0.92309,5e-05,10.32742]
[1776384787162,37.7,74999.6,0.0,-0.92309,5e-05,10.32742]
[1776384787203,37.7,74999.6,0.0,-0.92309,5e-05,10.32742]
[1776384788305,37.7,74999.51,0.0,-0.9231,5e-05,10.32704]
[1776384788355,37.7,74999.51,0.0,-0.9231,5e-05,10.32704]
[1776384788440,37.7,74999.51,0.0,-0.9231,5e-05,10.32704]
[1776384788545,37.7,74998.37,0.0,-0.92316,5e-05,10.32078]
[1776384793909,37.71,74998.0,0.0,-0.92317,5e-05,10.31951]
[1776384797619,37.71,74997.95,0.0,-0.92317,5e-05,10.31936]
[1776384797671,37.71,74997.95,0.0,-0.92317,5e-05,10.31936]
[1776384797690,37.71,74997.95,0.0,-0.92317,5e-05,10.31936]
[1776384802973,37.71,74999.67,0.0,-0.92307,5e-05,10.33007]
[1776384806085,37.71,75002.55,0.0,-0.92291,5e-05,10.3464]
[1776384806137,37.71,75002.55,0.0,-0.92291,5e-05,10.3464]
[1776384806191,37.71,75002.55,0.0,-0.92291,5e-05,10.3464]
[1776384807345,37.71,75002.83,0.0,-0.9229,5e-05,10.34807]
[1776384807353,37.71,75002.83,0.0,-0.9229,5e-05,10.34807]
[1776384807437,37.71,75002.83,0.0,-0.9229,5e-05,10.34807]
[1776384807446,37.71,75002.71,0.0,-0.9229,5e-05,10.34749]
[1776384811038,37.71,74996.85,0.0,-0.92323,5e-05,10.31174]
[1776384812707,37.71,74993.19,0.0,-0.92343,5e-05,10.29142]
[1776384812757,37.71,74993.19,0.0,-0.92343,5e-05,10.29142]
[1776384812936,37.71,74993.19,0.0,-0.92343,5e-05,10.29142]
[1776384814024,37.71,74991.37,0.0,-0.92352,5e-05,10.28142]
[1776384814065,37.71,74991.37,0.0,-0.92352,5e-05,10.28142]
[1776384814205,37.71,74991.37,0.0,-0.92352,5e-05,10.28142]
[1776384814306,37.71,74990.64,0.0,-0.92356,5e-05,10.27753]
[1776384820126,37.71,74991.22,0.0,-0.92352,5e-05,10.2818]
[1776384822023,37.71,74990.65,0.0,-0.92355,5e-05,10.27877]
[1776384822196,37.71,74990.65,0.0,-0.92355,5e-05,10.27877]
[1776384824616,37.71,74990.1,0.0,-0.92357,5e-05,10.27618]
[1776384824622,37.71,74990.1,0.0,-0.92357,5e-05,10.27618]
[1776384824694,37.71,74990.1,0.0,-0.92357,5e-05,10.27618]
[1776384825162,37.71,74989.38,0.0,-0.92361,5e-05,10.27232]
[1776384830197,37.71,74988.72,0.0,-0.92364,5e-05,10.26944]
[1776384835232,37.72,74987.49,0.0,-0.92369,5e-05,10.26334]
[1776384837929,37.72,74986.78,0.0,-0.92373,5e-05,10.25968]
[1776384837931,37.72,74986.78,0.0,-0.92373,5e-05,10.25968]
[1776384838196,37.72,74986.78,0.0,-0.92373,5e-05,10.25968]
[1776384839270,37.72,74986.42,0.0,-0.92375,5e-05,10.25783]
[1776384839314,37.72,74986.42,0.0,-0.92375,5e-05,10.25783]
[1776384839439,37.72,74986.42,0.0,-0.92375,5e-05,10.25783]
[1776384839540,37.72,74984.75,0.0,-0.92383,5e-05,10.24867]
[1776384845302,37.72,74982.42,0.0,-0.92395,5e-05,10.23672]
[1776384847451,37.72,74982.31,0.0,-0.92395,5e-05,10.23628]
[1776384847503,37.72,74982.31,0.0,-0.92395,5e-05,10.23628]
[1776384847688,37.72,74983.18,0.0,-0.9239,5e-05,10.2413]
[1776384848668,37.72,74983.07,0.0,-0.92391,5e-05,10.24085]
[1776384848691,37.72,74983.07,0.0,-0.92391,5e-05,10.24085]
[1776384848717,37.72,74983.07,0.0,-0.92391,5e-05,10.24085]
[1776384849329,37.72,74984.2,0.0,-0.92385,5e-05,10.24731]
[1776384850215,37.72,74984.2,0.0,-0.92385,5e-05,10.24731]
[1776384850436,37.72,74984.2,0.0,-0.92385,5e-05,10.24731]
[1776384850538,37.72,74986.55,0.0,-0.92372,5e-05,10.26056]
[1776384853912,37.72,74988.03,0.0,-0.92364,5e-05,10.26919]
[1776384853936,37.72,74988.03,0.0,-0.92364,5e-05,10.26919]
[1776384853964,37.72,74988.03,0.0,-0.92364,5e-05,10.26919]
[1776384855314,37.72,74989.36,0.0,-0.92356,5e-05,10.27673]
[1776384855440,37.72,74989.36,0.0,-0.92356,5e-05,10.27673]
[1776384858360,37.72,74990.88,0.0,-0.92348,5e-05,10.28553]
[1776384858411,37.72,74990.88,0.0,-0.92348,5e-05,10.28553]
[1776384858439,37.72,74990.88,0.0,-0.92348,5e-05,10.28553]
[1776384858461,37.72,74991.14,0.0,-0.92347,5e-05,10.28708]
[1776384862562,37.72,74988.63,0.0,-0.9236,5e-05,10.27336]
[1776384862580,37.72,74988.63,0.0,-0.9236,5e-05,10.27336]
[1776384862691,37.72,74987.82,0.0,-0.92364,5e-05,10.26896]
[1776384864474,37.72,74987.68,0.0,-0.92365,5e-05,10.2683]
[1776384864527,37.72,74987.68,0.0,-0.92365,5e-05,10.2683]
[1776384864627,37.72,74986.63,0.0,-0.9237,5e-05,10.26258]
[1776384864690,37.72,74986.63,0.0,-0.9237,5e-05,10.26258]
[1776384870477,37.72,74986.83,0.0,-0.92368,5e-05,10.26449]
[1776384875512,37.73,74986.71,0.0,-0.9237,5e-05,10.26117]
[1776384880547,37.73,74989.48,0.0,-0.92355,5e-05,10.27729]
[1776384882721,37.73,74991.64,0.0,-0.92343,5e-05,10.28955]
[1776384882771,37.73,74991.64,0.0,-0.92343,5e-05,10.28955]
[1776384882938,37.73,74991.64,0.0,-0.92343,5e-05,10.28955]
[1776384883934,37.73,74992.57,0.0,-0.92338,5e-05,10.29484]
[1776384884055,37.73,74992.57,0.0,-0.92338,5e-05,10.29484]
[1776384884196,37.73,74992.57,0.0,-0.92338,5e-05,10.29484]
[1776384884575,37.73,74995.04,0.0,-0.92325,5e-05,10.30872]
[1776384888384,37.73,74997.13,0.0,-0.92314,5e-05,10.32058]
[1776384888440,37.73,74997.13,0.0,-0.92314,5e-05,10.32058]
[1776384890724,37.73,74998.84,0.0,-0.92304,5e-05,10.33027]
[1776384890776,37.73,74998.84,0.0,-0.92304,5e-05,10.33027]
[1776384890940,37.73,74998.84,0.0,-0.92304,5e-05,10.33027]
[1776384891624,37.73,74998.71,0.0,-0.92305,5e-05,10.32958]
[1776384894436,37.73,74996.01,0.0,-0.92319,5e-05,10.31458]
[1776384894440,37.73,74996.01,0.0,-0.92319,5e-05,10.31458]
[1776384894709,37.73,74994.56,0.0,-0.92327,5e-05,10.30653]
[1776384896660,37.73,74988.29,0.0,-0.9236,5e-05,10.27169]
[1776384898744,37.73,74987.64,0.0,-0.92364,5e-05,10.26816]
[1776384898796,37.73,74987.64,0.0,-0.92364,5e-05,10.26816]
[1776384898943,37.73,74987.64,0.0,-0.92364,5e-05,10.26816]
[1776384899039,37.73,74987.11,0.0,-0.92366,5e-05,10.26549]
[1776384903675,37.73,74986.97,0.0,-0.92367,5e-05,10.265]
[1776384903690,37.73,74988.34,0.0,-0.92359,5e-05,10.27279]
[1776384904452,37.73,74988.34,0.0,-0.92359,5e-05,10.27279]
[1776384905714,37.73,74991.82,0.0,-0.9234,5e-05,10.29249]
[1776384905745,37.73,74991.82,0.0,-0.9234,5e-05,10.29249]
[1776384905937,37.73,74991.82,0.0,-0.9234,5e-05,10.29249]
[1776384905970,37.73,74990.41,0.0,-0.92348,5e-05,10.28484]
[1776384911765,37.73,74989.87,0.0,-0.9235,5e-05,10.28244]
[1776384915291,37.73,74993.31,0.0,-0.92331,5e-05,10.30188]
[1776384915345,37.73,74993.31,0.0,-0.92331,5e-05,10.30188]
[1776384915446,37.73,74993.31,0.0,-0.92331,5e-05,10.30188]
[1776384916688,37.73,74993.79,0.0,-0.92329,5e-05,10.30476]
[1776384916745,37.73,74994.0,0.0,-0.92327,5e-05,10.30602]
[1776384916939,37.73,74994.0,0.0,-0.92327,5e-05,10.30602]
[1776384917039,37.73,74993.49,0.0,-0.9233,5e-05,10.30326]
[1776384920831,37.73,74987.17,0.0,-0.92363,5e-05,10.2684]
[1776384921740,37.73,74987.17,0.0,-0.92363,5e-05,10.2684]
[1776384921793,37.73,74987.17,0.0,-0.92363,5e-05,10.2684]
[1776384921836,37.73,74987.17,0.0,-0.92363,5e-05,10.2684]
[1776384923283,37.73,74983.6,0.0,-0.92382,5e-05,10.24865]
[1776384923325,37.73,74983.6,0.0,-0.92382,5e-05,10.24865]
[1776384923439,37.73,74983.6,0.0,-0.92382,5e-05,10.24865]
[1776384923518,37.73,74983.59,0.0,-0.92382,5e-05,10.24876]
[1776384925866,37.74,74975.8,0.0,-0.92423,5e-05,10.20594]
[1776384926873,37.74,74970.98,0.0,-0.92448,5e-05,10.1794]
[1776384928837,37.74,74970.76,0.0,-0.92449,5e-05,10.17846]
[1776384928887,37.74,74970.76,0.0,-0.92449,5e-05,10.17846]
[1776384928942,37.74,74970.76,0.0,-0.92449,5e-05,10.17846]
[1776384930949,37.74,74971.25,0.0,-0.92446,5e-05,10.18174]
[1776384930961,37.74,74971.25,0.0,-0.92446,5e-05,10.18174]
[1776384931194,37.74,74971.25,0.0,-0.92446,5e-05,10.18174]
[1776384931295,37.74,74971.22,0.0,-0.92448,5e-05,10.17853]
[1776384936948,37.74,74970.9,0.0,-0.92448,5e-05,10.17844]
[1776384939384,37.74,74971.71,0.0,-0.92443,5e-05,10.18323]
[1776384939436,37.74,74971.71,0.0,-0.92443,5e-05,10.18323]
[1776384940472,37.74,74971.98,0.0,-0.92442,5e-05,10.18501]
[1776384940539,37.74,74971.98,0.0,-0.92442,5e-05,10.18501]
[1776384940702,37.74,74971.98,0.0,-0.92442,5e-05,10.18501]
[1776384940640,37.74,74972.05,0.0,-0.92441,5e-05,10.18568]
[1776384946524,37.74,74971.99,0.0,-0.9244,5e-05,10.18675]
[1776384946689,37.74,74971.99,0.0,-0.9244,5e-05,10.18675]
[1776384948737,37.75,74975.69,0.0,-0.9242,5e-05,10.20812]
[1776384948756,37.75,74975.69,0.0,-0.9242,5e-05,10.20812]
[1776384948945,37.75,74975.69,0.0,-0.9242,5e-05,10.20812]
[1776384949364,37.75,74972.86,0.0,-0.92434,5e-05,10.19265]
[1776384955074,37.75,74970.07,0.0,-0.92447,5e-05,10.17891]
[1776384956454,37.75,74970.07,0.0,-0.92447,5e-05,10.17891]
[1776384956506,37.75,74970.07,0.0,-0.92447,5e-05,10.17891]
[1776384956694,37.75,74970.07,0.0,-0.92447,5e-05,10.17891]
[1776384959865,37.75,74966.81,0.0,-0.92463,5e-05,10.16204]
[1776384959916,37.75,74966.81,0.0,-0.92463,5e-05,10.16204]
[1776384959939,37.75,74966.81,0.0,-0.92463,5e-05,10.16204]
[1776384960109,37.75,74966.91,0.0,-0.92462,5e-05,10.16292]
[1776384961626,37.75,74966.91,0.0,-0.92462,5e-05,10.16292]
[1776384961680,37.75,74966.91,0.0,-0.92462,5e-05,10.16292]
[1776384961690,37.75,74966.91,0.0,-0.92462,5e-05,10.16292]
[1776384967160,37.76,74966.84,0.0,-0.92461,5e-05,10.16479]
[1776384968192,37.76,74966.84,0.0,-0.92461,5e-05,10.16479]
[1776384968244,37.76,74966.84,0.0,-0.92461,5e-05,10.16479]
[1776384968441,37.76,74966.84,0.0,-0.92461,5e-05,10.16479]
[1776384968459,37.76,74966.91,0.0,-0.9246,5e-05,10.1655]
[1776384970181,37.76,74973.95,0.0,-0.92422,5e-05,10.20521]
[1776384971057,37.76,74973.95,0.0,-0.92422,5e-05,10.20521]
[1776384971193,37.76,74973.95,0.0,-0.92422,5e-05,10.20521]
[1776384971223,37.76,74973.95,0.0,-0.92422,5e-05,10.20521]
[1776384971337,37.76,74973.95,0.0,-0.92422,5e-05,10.20521]
[1776384971436,37.76,74973.95,0.0,-0.92422,5e-05,10.20521]
[1776384971537,37.76,74980.05,0.0,-0.9239,5e-05,10.23938]
[1776384972195,37.76,74984.63,0.0,-0.92365,5e-05,10.26509]
[1776384973202,37.76,74990.49,0.0,-0.92334,5e-05,10.29793]
[1776384974455,37.76,74990.49,0.0,-0.92334,5e-05,10.29793]
[1776384974506,37.76,74990.49,0.0,-0.92334,5e-05,10.29793]
[1776384974689,37.76,74990.49,0.0,-0.92334,5e-05,10.29793]
[1776384975132,37.76,74993.93,0.0,-0.92315,5e-05,10.31726]
[1776384975170,37.76,74993.93,0.0,-0.92315,5e-05,10.31726]
[1776384975190,37.76,74993.93,0.0,-0.92315,5e-05,10.31726]
[1776384975216,37.76,74993.71,0.0,-0.92316,5e-05,10.31613]
[1776384980251,37.76,74992.37,0.0,-0.92323,5e-05,10.30914]
[1776384985284,37.76,74989.71,0.0,-0.92337,5e-05,10.2946]
[1776384985366,37.76,74989.71,0.0,-0.92337,5e-05,10.2946]
[1776384985436,37.76,74989.71,0.0,-0.92337,5e-05,10.2946]
[1776384986724,37.76,74989.63,0.0,-0.92337,5e-05,10.29439]
[1776384986776,37.76,74989.54,0.0,-0.92338,5e-05,10.29401]
[1776384986936,37.76,74989.54,0.0,-0.92338,5e-05,10.29401]
[1776384987300,37.76,74990.78,0.0,-0.92331,5e-05,10.30104]
[1776384991328,37.76,74994.69,0.0,-0.92312,5e-05,10.31991]
[1776384993341,37.76,74983.84,0.0,-0.92369,5e-05,10.25954]
[1776384993784,37.76,74983.84,0.0,-0.92369,5e-05,10.25954]
[1776384993836,37.76,74983.84,0.0,-0.92369,5e-05,10.25954]
[1776384993940,37.76,74983.84,0.0,-0.92369,5e-05,10.25954]
[1776384994349,37.76,74983.97,0.0,-0.92369,5e-05,10.26043]
[1776384995434,37.76,74983.97,0.0,-0.92369,5e-05,10.26043]
[1776384995486,37.76,74983.97,0.0,-0.92369,5e-05,10.26043]
[1776384995690,37.76,74983.97,0.0,-0.92369,5e-05,10.26043]
[1776384995587,37.76,74984.06,0.0,-0.92368,5e-05,10.26109]
[1776385000408,37.76,74986.25,0.0,-0.92356,5e-05,10.2739]
[1776385000438,37.76,74986.25,0.0,-0.92356,5e-05,10.2739]
[1776385006433,37.77,74986.09,0.0,-0.92356,5e-05,10.27387]
[1776385008781,37.77,74985.95,0.0,-0.92356,5e-05,10.2732]
[1776385009548,37.77,74985.2,0.0,-0.9236,5e-05,10.26915]
[1776385010979,37.77,74984.85,0.0,-0.92362,5e-05,10.26744]
[1776385011031,37.77,74984.85,0.0,-0.92362,5e-05,10.26744]
[1776385011192,37.77,74984.85,0.0,-0.92362,5e-05,10.26744]
[1776385011468,37.77,74984.81,0.0,-0.92362,5e-05,10.26734]
[1776385014489,37.77,74988.79,0.0,-0.9234,5e-05,10.28986]
[1776385017510,37.77,74992.2,0.0,-0.92322,5e-05,10.30915]
[1776385020917,37.77,74993.11,0.0,-0.92317,5e-05,10.31439]
[1776385020941,37.77,74993.11,0.0,-0.92317,5e-05,10.31439]
[1776385021031,37.77,74993.11,0.0,-0.92317,5e-05,10.31439]
[1776385021537,37.77,74993.23,0.0,-0.92316,5e-05,10.31511]
[1776385025122,37.77,74995.08,0.0,-0.92306,5e-05,10.32558]
[1776385025192,37.77,74995.08,0.0,-0.92306,5e-05,10.32558]
[1776385025566,37.77,74996.25,0.0,-0.923,5e-05,10.33215]
[1776385029194,37.77,74999.26,0.0,-0.92284,5e-05,10.34902]
[1776385029238,37.77,74999.26,0.0,-0.92284,5e-05,10.34902]
[1776385029439,37.77,74999.26,0.0,-0.92284,5e-05,10.34902]
[1776385029593,37.77,74998.75,0.0,-0.92287,5e-05,10.34618]
[1776385032615,37.77,75005.98,0.0,-0.92248,5e-05,10.38669]
[1776385034629,37.77,75009.55,0.0,-0.92229,5e-05,10.40659]
[1776385035637,37.77,75004.15,0.0,-0.92258,5e-05,10.37626]
[1776385036574,37.77,75004.15,0.0,-0.92258,5e-05,10.37626]
[1776385036579,37.77,75004.15,0.0,-0.92258,5e-05,10.37626]
[1776385036690,37.77,75004.15,0.0,-0.92258,5e-05,10.37626]
[1776385036737,37.77,75003.2,0.0,-0.92263,5e-05,10.37092]
[1776385042685,37.77,75004.75,0.0,-0.92255,5e-05,10.37957]
[1776385043611,37.77,75004.75,0.0,-0.92255,5e-05,10.37957]
[1776385043615,37.77,75004.75,0.0,-0.92255,5e-05,10.37957]
[1776385043698,37.77,75004.75,0.0,-0.92255,5e-05,10.37957]
[1776385043773,37.77,75007.16,0.0,-0.92242,5e-05,10.39307]
[1776385049735,37.77,75008.54,0.0,-0.92234,5e-05,10.40061]
[1776385054770,37.77,75008.63,0.0,-0.92236,5e-05,10.39761]
[1776385060621,37.77,75008.25,0.0,-0.92238,5e-05,10.39542]
[1776385060670,37.77,75008.25,0.0,-0.92238,5e-05,10.39542]
[1776385060692,37.77,75008.25,0.0,-0.92238,5e-05,10.39542]
[1776385060812,37.77,75008.32,0.0,-0.92238,5e-05,10.39579]
[1776385065847,37.77,75006.82,0.0,-0.92246,5e-05,10.38734]
[1776385066854,37.77,75002.99,0.0,-0.92267,5e-05,10.36588]
[1776385067637,37.77,75002.99,0.0,-0.92267,5e-05,10.36588]
[1776385067688,37.77,75002.99,0.0,-0.92267,5e-05,10.36588]
[1776385067689,37.77,75002.99,0.0,-0.92267,5e-05,10.36588]
[1776385067861,37.77,75001.71,0.0,-0.92274,5e-05,10.35873]
[1776385069875,37.77,74995.6,0.0,-0.92306,5e-05,10.32466]
[1776385074910,37.77,74994.26,0.0,-0.92313,5e-05,10.31767]
[1776385077932,37.77,74997.82,0.0,-0.92294,5e-05,10.33786]
[1776385079907,37.77,74997.82,0.0,-0.92294,5e-05,10.33786]
[1776385079937,37.77,74996.07,0.0,-0.92303,5e-05,10.32817]
[1776385080398,37.77,74996.07,0.0,-0.92303,5e-05,10.32817]
[1776385080499,37.77,74996.29,0.0,-0.92302,5e-05,10.32953]
[1776385085102,37.77,74995.29,0.0,-0.92307,5e-05,10.32416]
[1776385085189,37.77,74995.29,0.0,-0.92307,5e-05,10.32416]
[1776385085388,37.77,74995.29,0.0,-0.92307,5e-05,10.32416]
[1776385085489,37.77,75000.23,0.0,-0.9228,5e-05,10.35194]
[1776385088001,37.77,75003.17,0.0,-0.92264,5e-05,10.36847]
[1776385089266,37.77,75003.17,0.0,-0.92264,5e-05,10.36847]
[1776385089286,37.77,75003.17,0.0,-0.92264,5e-05,10.36847]
[1776385089441,37.77,75003.17,0.0,-0.92264,5e-05,10.36847]
[1776385089463,37.77,74997.15,0.0,-0.92296,5e-05,10.3348]
[1776385094189,37.77,74998.57,0.0,-0.92289,5e-05,10.34297]
[1776385094440,37.77,74998.57,0.0,-0.92289,5e-05,10.34297]
[1776385094645,37.77,75000.93,0.0,-0.92276,5e-05,10.35622]
[1776385096303,37.77,75001.79,0.0,-0.92271,5e-05,10.36105]
[1776385097064,37.77,74997.48,0.0,-0.92294,5e-05,10.33698]
[1776385099078,37.77,74994.77,0.0,-0.92309,5e-05,10.32195]
[1776385101045,37.77,74995.44,0.0,-0.92305,5e-05,10.32577]
[1776385101098,37.77,74995.44,0.0,-0.92305,5e-05,10.32577]
[1776385101196,37.77,74995.44,0.0,-0.92305,5e-05,10.32577]
[1776385101199,37.77,74996.75,0.0,-0.92298,5e-05,10.33316]
[1776385103106,37.77,74993.98,0.0,-0.92313,5e-05,10.3178]
[1776385106433,37.77,74992.4,0.0,-0.92321,5e-05,10.30915]
[1776385106581,37.77,74992.4,0.0,-0.92321,5e-05,10.30915]
[1776385106692,37.77,74992.4,0.0,-0.92321,5e-05,10.30915]
[1776385106760,37.77,74990.71,0.0,-0.9233,5e-05,10.29981]
[1776385112169,37.77,74989.26,0.0,-0.92339,5e-05,10.28907]
[1776385115190,37.77,74991.68,0.0,-0.92326,5e-05,10.3029]
[1776385116197,37.77,74993.96,0.0,-0.92314,5e-05,10.31572]
[1776385117203,37.77,74996.69,0.0,-0.92299,5e-05,10.33104]
[1776385119218,37.77,75002.44,0.0,-0.92268,5e-05,10.36329]
[1776385121232,37.77,75004.82,0.0,-0.92255,5e-05,10.37661]
[1776385123246,37.77,75001.9,0.0,-0.92271,5e-05,10.36024]
[1776385128281,37.77,74998.61,0.0,-0.92289,5e-05,10.3419]
[1776385130295,37.77,74994.69,0.0,-0.9231,5e-05,10.32007]
[1776385134323,37.77,74992.4,0.0,-0.92321,5e-05,10.30757]
[1776385137344,37.78,74995.72,0.0,-0.92303,5e-05,10.32635]
[1776385142379,37.78,74998.2,0.0,-0.9229,5e-05,10.34049]
[1776385147423,37.78,75009.14,0.0,-0.92231,5e-05,10.40195]
[1776385148430,37.78,75011.0,0.0,-0.92221,5e-05,10.41233]
[1776385153465,37.78,75011.65,0.0,-0.92218,5e-05,10.41567]
[1776385154687,37.78,75011.65,0.0,-0.92218,5e-05,10.41567]
[1776385154739,37.78,75011.65,0.0,-0.92218,5e-05,10.41567]
[1776385154942,37.78,75011.65,0.0,-0.92218,5e-05,10.41567]
[1776385154788,37.78,75012.14,0.0,-0.92215,5e-05,10.41836]
[1776385160514,37.77,75012.34,0.0,-0.92215,5e-05,10.41919]
[1776385165549,37.77,75010.85,0.0,-0.92223,5e-05,10.41064]
[1776385170583,37.77,75009.6,0.0,-0.9223,5e-05,10.40356]
[1776385175619,37.77,75009.15,0.0,-0.92234,5e-05,10.3977]
[1776385180654,37.77,75009.37,0.0,-0.92233,5e-05,10.39893]
[1776385185689,37.77,75008.74,0.0,-0.92236,5e-05,10.39537]
[1776385190724,37.77,75008.68,0.0,-0.92237,5e-05,10.39503]
[1776385195758,37.77,75009.57,0.0,-0.92232,5e-05,10.39998]
[1776385198780,37.77,75006.1,0.0,-0.92251,5e-05,10.38051]
[1776385199787,37.77,75003.02,0.0,-0.92267,5e-05,10.36327]
[1776385202809,37.77,74998.39,0.0,-0.92292,5e-05,10.33749]
[1776385203816,37.77,74990.55,0.0,-0.92334,5e-05,10.29378]
[1776385204822,37.77,74989.77,0.0,-0.92338,5e-05,10.28957]
[1776385209858,37.78,74989.77,0.0,-0.92337,5e-05,10.29024]
[1776385214893,37.78,74989.17,0.0,-0.9234,5e-05,10.28757]
[1776385216907,37.78,74995.14,0.0,-0.92307,5e-05,10.32115]
[1776385217914,37.78,74997.78,0.0,-0.92293,5e-05,10.33598]
[1776385222950,37.78,74993.08,0.0,-0.92318,5e-05,10.31004]
[1776385224964,37.78,74995.96,0.0,-0.92303,5e-05,10.32632]
[1776385230000,37.78,74993.92,0.0,-0.92313,5e-05,10.31532]
[1776385234030,37.78,74989.13,0.0,-0.9234,5e-05,10.28567]
[1776385235037,37.78,74986.84,0.0,-0.92352,5e-05,10.27302]
[1776385240072,37.78,74987.81,0.0,-0.92347,5e-05,10.27916]
[1776385245107,37.78,74987.16,0.0,-0.92349,5e-05,10.27622]
[1776385250143,37.78,74987.09,0.0,-0.92349,5e-05,10.2765]
[1776385253164,37.78,74989.27,0.0,-0.92337,5e-05,10.28914]
[1776385254171,37.78,74992.01,0.0,-0.92322,5e-05,10.30442]
[1776385255178,37.78,75001.08,0.0,-0.92274,5e-05,10.3552]
[1776385256186,37.78,75003.09,0.0,-0.92263,5e-05,10.36654]
[1776385261221,37.78,75005.66,0.0,-0.92249,5e-05,10.38089]
[1776385264242,37.78,75009.46,0.0,-0.92229,5e-05,10.40209]
[1776385266258,37.78,75005.99,0.0,-0.92248,5e-05,10.38254]
[1776385267265,37.78,74999.66,0.0,-0.92282,5e-05,10.34709]
[1776385268272,37.78,74997.43,0.0,-0.92293,5e-05,10.33465]
[1776385273307,37.78,74996.67,0.0,-0.92297,5e-05,10.33064]
[1776385275321,37.79,75001.14,0.0,-0.92273,5e-05,10.35571]
[1776385279350,37.79,75003.76,0.0,-0.92259,5e-05,10.37036]
[1776385280357,37.79,75007.36,0.0,-0.9224,5e-05,10.39051]
[1776385282371,37.78,75009.71,0.0,-0.92227,5e-05,10.40358]
[1776385287407,37.78,75010.6,0.0,-0.92223,5e-05,10.40828]
[1776385290426,37.78,75015.64,0.0,-0.92196,5e-05,10.43641]
[1776385295462,37.78,75013.9,0.0,-0.92208,5e-05,10.4229]
[1776385296469,37.78,75009.26,0.0,-0.92233,5e-05,10.39682]
[1776385298483,37.78,75004.63,0.0,-0.92258,5e-05,10.37089]
[1776385303518,37.78,75004.93,0.0,-0.92256,5e-05,10.37269]
[1776385308553,37.78,75004.35,0.0,-0.92259,5e-05,10.36955]
[1776385313588,37.78,75003.84,0.0,-0.92262,5e-05,10.36677]
[1776385317616,37.78,75006.23,0.0,-0.92249,5e-05,10.38021]
[1776385319630,37.78,75009.4,0.0,-0.92232,5e-05,10.39793]
[1776385324664,37.78,75008.01,0.0,-0.9224,5e-05,10.38995]
[1776385325672,37.78,75005.71,0.0,-0.92252,5e-05,10.37706]
[1776385326679,37.78,75003.1,0.0,-0.92266,5e-05,10.36245]
[1776385328693,37.78,74989.28,0.0,-0.9234,5e-05,10.28531]
[1776385329699,37.78,74987.3,0.0,-0.9235,5e-05,10.27442]
[1776385331714,37.78,74984.15,0.0,-0.92367,5e-05,10.25719]
[1776385336748,37.79,74985.8,0.0,-0.92357,5e-05,10.26724]
[1776385341784,37.79,74987.8,0.0,-0.92346,5e-05,10.27909]
[1776385346819,37.79,74988.28,0.0,-0.92342,5e-05,10.28238]
[1776385348833,37.79,74986.02,0.0,-0.92354,5e-05,10.27003]
[1776385353867,37.79,74984.89,0.0,-0.92362,5e-05,10.2611]
[1776385358903,37.79,74983.7,0.0,-0.92367,5e-05,10.25518]
[1776385359910,37.79,74980.55,0.0,-0.92384,5e-05,10.2378]
[1776385360917,37.79,74969.57,0.0,-0.92442,5e-05,10.177]
[1776385361605,37.79,74969.57,0.0,-0.92442,5e-05,10.177]
[1776385361657,37.79,74969.57,0.0,-0.92442,5e-05,10.177]
[1776385361694,37.79,74969.57,0.0,-0.92442,5e-05,10.177]
[1776385361924,37.79,74968.36,0.0,-0.92448,5e-05,10.17054]
[1776385366959,37.79,74968.97,0.0,-0.92443,5e-05,10.17525]
[1776385368973,37.8,74971.72,0.0,-0.92428,5e-05,10.19102]
[1776385371106,37.8,74975.98,0.0,-0.92405,5e-05,10.21514]
[1776385373001,37.8,74978.98,0.0,-0.92389,5e-05,10.23221]
[1776385376022,37.8,74981.36,0.0,-0.92376,5e-05,10.24596]
[1776385381852,37.8,74982.99,0.0,-0.92367,5e-05,10.25566]
[1776385381160,37.8,74979.25,0.0,-0.92386,5e-05,10.23501]
[1776385382317,37.8,74979.25,0.0,-0.92386,5e-05,10.23501]
[1776385382203,37.8,74953.57,0.0,-0.92522,5e-05,10.09275]
[1776385383095,37.8,74950.84,0.0,-0.92535,5e-05,10.07826]
[1776385385101,37.8,74953.32,0.0,-0.92522,5e-05,10.09237]
[1776385389325,37.8,74952.69,0.0,-0.92524,5e-05,10.0898]
[1776385389377,37.8,74952.69,0.0,-0.92524,5e-05,10.0898]
[1776385389437,37.8,74952.69,0.0,-0.92524,5e-05,10.0898]
[1776385389727,37.8,74952.69,0.0,-0.92524,5e-05,10.0898]
[1776385389779,37.8,74952.69,0.0,-0.92524,5e-05,10.0898]
[1776385389935,37.8,74952.69,0.0,-0.92524,5e-05,10.0898]
[1776385390145,37.8,74951.34,0.0,-0.92531,5e-05,10.08238]
[1776385395180,37.8,74953.05,0.0,-0.92522,5e-05,10.09207]
[1776385400215,37.8,74952.03,0.0,-0.92527,5e-05,10.08675]
[1776385401221,37.8,74947.11,0.0,-0.92553,5e-05,10.0597]
[1776385403236,37.8,74945.11,0.0,-0.92563,5e-05,10.04893]
[1776385409001,37.81,74946.28,0.0,-0.92557,5e-05,10.05586]
[1776385409010,37.81,74946.28,0.0,-0.92557,5e-05,10.05586]
[1776385409194,37.81,74946.28,0.0,-0.92557,5e-05,10.05586]
[1776385410288,37.81,74958.6,0.0,-0.92492,5e-05,10.12418]
[1776385411295,37.81,74965.22,0.0,-0.92459,5e-05,10.1579]
[1776385415227,37.81,74964.97,0.0,-0.92459,5e-05,10.15721]
[1776385415279,37.81,74962.78,0.0,-0.92471,5e-05,10.14545]
[1776385415440,37.81,74962.78,0.0,-0.92471,5e-05,10.14545]
[1776385416986,37.81,74962.47,0.0,-0.92472,5e-05,10.14412]
[1776385417196,37.81,74962.47,0.0,-0.92472,5e-05,10.14412]
[1776385417264,37.81,74959.75,0.0,-0.92485,5e-05,10.12987]
[1776385417301,37.81,74959.75,0.0,-0.92485,5e-05,10.12987]
[1776385417436,37.81,74959.75,0.0,-0.92485,5e-05,10.12987]
[1776385417537,37.81,74961.13,0.0,-0.92478,5e-05,10.1375]
[1776385419351,37.81,74965.52,0.0,-0.92454,5e-05,10.16257]
[1776385420358,37.81,74970.35,0.0,-0.92428,5e-05,10.1897]
[1776385423864,37.81,74970.09,0.0,-0.92429,5e-05,10.1889]
[1776385423916,37.81,74970.09,0.0,-0.92429,5e-05,10.1889]
[1776385423939,37.81,74970.09,0.0,-0.92429,5e-05,10.1889]
[1776385425154,37.81,74970.13,0.0,-0.92428,5e-05,10.18979]
[1776385425189,37.81,74970.13,0.0,-0.92428,5e-05,10.18979]
[1776385425206,37.81,74970.13,0.0,-0.92428,5e-05,10.18979]
[1776385425258,37.82,74970.63,0.0,-0.92425,5e-05,10.19289]
[1776385427985,37.82,74970.46,0.0,-0.92426,5e-05,10.19228]
[1776385428196,37.82,74970.46,0.0,-0.92426,5e-05,10.19228]
[1776385428086,37.82,74970.59,0.0,-0.92425,5e-05,10.19367]
[1776385433450,37.82,74971.9,0.0,-0.92416,5e-05,10.20257]
[1776385438485,37.82,74973.38,0.0,-0.92407,5e-05,10.21245]
[1776385440081,37.82,74973.38,0.0,-0.92407,5e-05,10.21245]
[1776385440133,37.82,74973.38,0.0,-0.92407,5e-05,10.21245]
[1776385440203,37.82,74973.38,0.0,-0.92407,5e-05,10.21245]
[1776385442354,37.82,74971.39,0.0,-0.92416,5e-05,10.20239]
[1776385442437,37.82,74971.39,0.0,-0.92416,5e-05,10.20239]
[1776385442527,37.82,74971.39,0.0,-0.92416,5e-05,10.20239]
[1776385442791,37.82,74971.39,0.0,-0.92416,5e-05,10.20239]
[1776385442938,37.82,74971.39,0.0,-0.92416,5e-05,10.20239]
[1776385443005,37.83,74970.66,0.0,-0.9242,5e-05,10.19867]
[1776385443520,37.83,74964.4,0.0,-0.92452,5e-05,10.16431]
[1776385445786,37.83,74962.0,0.0,-0.92465,5e-05,10.15102]
[1776385445938,37.83,74962.0,0.0,-0.92465,5e-05,10.15102]
[1776385451576,37.83,74960.42,0.0,-0.92473,5e-05,10.14238]
[1776385452804,37.83,74960.42,0.0,-0.92473,5e-05,10.14238]
[1776385452856,37.83,74960.42,0.0,-0.92473,5e-05,10.14238]
[1776385452937,37.83,74960.42,0.0,-0.92473,5e-05,10.14238]
[1776385453037,37.83,74960.46,0.0,-0.92473,5e-05,10.14264]
[1776385453669,37.83,74960.46,0.0,-0.92473,5e-05,10.14264]
[1776385453691,37.83,74960.46,0.0,-0.92473,5e-05,10.14264]
[1776385453714,37.83,74960.46,0.0,-0.92473,5e-05,10.14264]
[1776385459632,37.83,74960.34,0.0,-0.92474,5e-05,10.14211]
[1776385461268,37.83,74960.34,0.0,-0.92474,5e-05,10.14211]
[1776385461439,37.83,74960.46,0.0,-0.92473,5e-05,10.14282]
[1776385464264,37.83,74962.1,0.0,-0.92464,5e-05,10.1519]
[1776385464289,37.83,74962.63,0.0,-0.92461,5e-05,10.15484]
[1776385464348,37.83,74962.63,0.0,-0.92461,5e-05,10.15484]
[1776385464441,37.83,74962.63,0.0,-0.92461,5e-05,10.15484]
[1776385464667,37.83,74962.57,0.0,-0.92462,5e-05,10.15451]
[1776385466496,37.83,74963.54,0.0,-0.92457,5e-05,10.15988]
[1776385466544,37.83,74963.54,0.0,-0.92457,5e-05,10.15988]
[1776385466694,37.83,74963.54,0.0,-0.92457,5e-05,10.15988]
[1776385471972,37.83,74959.72,0.0,-0.92476,5e-05,10.13953]
[1776385472019,37.83,74959.72,0.0,-0.92476,5e-05,10.13953]
[1776385472196,37.83,74959.72,0.0,-0.92476,5e-05,10.13953]
[1776385473662,37.83,74958.51,0.0,-0.92484,5e-05,10.13038]
[1776385473688,37.83,74958.51,0.0,-0.92484,5e-05,10.13038]
[1776385473714,37.83,74958.51,0.0,-0.92484,5e-05,10.13038]
[1776385474157,37.83,74958.51,0.0,-0.92484,5e-05,10.13038]
[1776385474190,37.83,74958.51,0.0,-0.92484,5e-05,10.13038]
[1776385474208,37.83,74958.44,0.0,-0.92483,5e-05,10.13086]
[1776385479772,37.83,74944.89,0.0,-0.92554,5e-05,10.05632]
[1776385480779,37.83,74936.99,0.0,-0.92595,5e-05,10.01302]
[1776385481786,37.83,74936.12,0.0,-0.92599,5e-05,10.00844]
[1776385483800,37.83,74925.63,0.0,-0.92653,5e-05,9.95133]
[1776385484807,37.83,74924.82,0.0,-0.92657,5e-05,9.94718]
[1776385489842,37.84,74922.66,0.0,-0.92667,5e-05,9.93687]
[1776385491890,37.84,74922.1,0.0,-0.92669,5e-05,9.93411]
[1776385491902,37.84,74922.1,0.0,-0.92669,5e-05,9.93411]
[1776385491942,37.84,74922.1,0.0,-0.92669,5e-05,9.93411]
[1776385492857,37.84,74922.48,0.0,-0.92667,5e-05,9.9365]
[1776385492946,37.84,74922.48,0.0,-0.92667,5e-05,9.9365]
[1776385493023,37.84,74922.48,0.0,-0.92667,5e-05,9.9365]
[1776385493054,37.84,74923.0,0.0,-0.92664,5e-05,9.93964]
[1776385493628,37.84,74923.0,0.0,-0.92664,5e-05,9.93964]
[1776385493690,37.84,74923.0,0.0,-0.92664,5e-05,9.93964]
[1776385493870,37.84,74921.88,0.0,-0.92669,5e-05,9.93381]
[1776385498905,37.84,74926.09,0.0,-0.92646,5e-05,9.95822]
[1776385499490,37.84,74926.09,0.0,-0.92646,5e-05,9.95822]
[1776385499542,37.84,74926.09,0.0,-0.92646,5e-05,9.95822]
[1776385499706,37.84,74926.09,0.0,-0.92646,5e-05,9.95822]
[1776385501707,37.84,74927.83,0.0,-0.92637,5e-05,9.96813]
[1776385501759,37.84,74927.83,0.0,-0.92637,5e-05,9.96813]
[1776385501942,37.84,74927.83,0.0,-0.92637,5e-05,9.96813]
[1776385502043,37.84,74927.07,0.0,-0.92641,5e-05,9.96421]
[1776385507968,37.84,74926.39,0.0,-0.92643,5e-05,9.96198]
[1776385509982,37.84,74922.47,0.0,-0.92663,5e-05,9.9409]
[1776385510989,37.84,74916.47,0.0,-0.92693,5e-05,9.90829]
[1776385512329,37.84,74916.47,0.0,-0.92693,5e-05,9.90829]
[1776385512380,37.85,74916.13,0.0,-0.92695,5e-05,9.90665]
[1776385512439,37.85,74916.13,0.0,-0.92695,5e-05,9.90665]
[1776385513544,37.85,74915.86,0.0,-0.92696,5e-05,9.90544]
[1776385513596,37.85,74915.86,0.0,-0.92696,5e-05,9.90544]
[1776385513692,37.85,74915.86,0.0,-0.92696,5e-05,9.90544]
[1776385514010,37.85,74916.0,0.0,-0.92695,5e-05,9.90646]
[1776385517031,37.85,74920.47,0.0,-0.92671,5e-05,9.93164]
[1776385519831,37.85,74917.53,0.0,-0.92686,5e-05,9.91602]
[1776385519904,37.85,74917.53,0.0,-0.92686,5e-05,9.91602]
[1776385519938,37.85,74917.53,0.0,-0.92686,5e-05,9.91602]
[1776385522066,37.85,74909.49,0.0,-0.92727,5e-05,9.87283]
[1776385522519,37.85,74909.49,0.0,-0.92727,5e-05,9.87283]
[1776385522572,37.85,74909.49,0.0,-0.92727,5e-05,9.87283]
[1776385522692,37.85,74909.49,0.0,-0.92727,5e-05,9.87283]
[1776385523573,37.85,74907.24,0.0,-0.92738,5e-05,9.86044]
[1776385523582,37.85,74907.24,0.0,-0.92738,5e-05,9.86044]
[1776385523693,37.85,74907.24,0.0,-0.92738,5e-05,9.86044]
[1776385524079,37.85,74907.26,0.0,-0.92738,5e-05,9.86046]
[1776385527392,37.85,74908.59,0.0,-0.92732,5e-05,9.86744]
[1776385527436,37.85,74908.59,0.0,-0.92732,5e-05,9.86744]
[1776385527444,37.85,74908.59,0.0,-0.92732,5e-05,9.86744]
[1776385529565,37.85,74908.36,0.0,-0.92733,5e-05,9.86602]
[1776385529688,37.85,74908.36,0.0,-0.92733,5e-05,9.86602]
[1776385532119,37.85,74908.88,0.0,-0.92733,5e-05,9.86541]
[1776385532136,37.85,74919.5,0.0,-0.92678,5e-05,9.92337]
[1776385533143,37.85,74928.35,0.0,-0.92633,5e-05,9.97155]
[1776385533912,37.85,74928.35,0.0,-0.92633,5e-05,9.97155]
[1776385533960,37.85,74928.35,0.0,-0.92633,5e-05,9.97155]
[1776385534163,37.85,74927.42,0.0,-0.92638,5e-05,9.96621]
[1776385534851,37.85,74927.42,0.0,-0.92638,5e-05,9.96621]
[1776385534900,37.85,74927.42,0.0,-0.92638,5e-05,9.96621]
[1776385535170,37.85,74927.96,0.0,-0.92635,5e-05,9.96894]
[1776385535573,37.85,74927.96,0.0,-0.92635,5e-05,9.96894]
[1776385538191,37.85,74932.35,0.0,-0.92613,5e-05,9.99274]
[1776385540492,37.85,74935.86,0.0,-0.92594,5e-05,10.01233]
[1776385540690,37.85,74935.86,0.0,-0.92594,5e-05,10.01233]
[1776385541018,37.85,74935.86,0.0,-0.92594,5e-05,10.01233]
[1776385542690,37.85,74938.61,0.0,-0.9258,5e-05,10.02771]
[1776385542740,37.85,74938.61,0.0,-0.9258,5e-05,10.02771]
[1776385542940,37.85,74938.61,0.0,-0.9258,5e-05,10.02771]
[1776385543226,37.85,74939.03,0.0,-0.92577,5e-05,10.03015]
[1776385546621,37.85,74941.51,0.0,-0.92563,5e-05,10.04492]
[1776385546669,37.85,74941.51,0.0,-0.92563,5e-05,10.04492]
[1776385546694,37.85,74941.51,0.0,-0.92563,5e-05,10.04492]
[1776385548208,37.85,74942.11,0.0,-0.9256,5e-05,10.04871]
[1776385548255,37.85,74942.11,0.0,-0.9256,5e-05,10.04871]
[1776385548262,37.85,74942.16,0.0,-0.92559,5e-05,10.04947]
[1776385548442,37.85,74942.16,0.0,-0.92559,5e-05,10.04947]
[1776385554303,37.86,74942.98,0.0,-0.92552,5e-05,10.05683]
[1776385555764,37.86,74943.16,0.0,-0.92552,5e-05,10.05744]
[1776385555817,37.86,74943.16,0.0,-0.92552,5e-05,10.05744]
[1776385555941,37.86,74943.16,0.0,-0.92552,5e-05,10.05744]
[1776385557325,37.85,74951.41,0.0,-0.92509,5e-05,10.10211]
[1776385557817,37.85,74951.41,0.0,-0.92509,5e-05,10.10211]
[1776385558332,37.85,74959.59,0.0,-0.92466,5e-05,10.14766]
[1776385559339,37.86,74959.5,0.0,-0.92466,5e-05,10.14748]
[1776385560808,37.86,74958.49,0.0,-0.92471,5e-05,10.14221]
[1776385560814,37.86,74958.49,0.0,-0.92471,5e-05,10.14221]
[1776385561190,37.86,74958.49,0.0,-0.92471,5e-05,10.14221]
[1776385561354,37.86,74954.39,0.0,-0.92492,5e-05,10.11989]
[1776385564287,37.86,74954.59,0.0,-0.92491,5e-05,10.12093]
[1776385564338,37.86,74954.59,0.0,-0.92491,5e-05,10.12093]
[1776385564439,37.86,74955.59,0.0,-0.92486,5e-05,10.12641]
[1776385564813,37.86,74955.59,0.0,-0.92486,5e-05,10.12641]
[1776385564858,37.86,74955.59,0.0,-0.92486,5e-05,10.12641]
[1776385564939,37.86,74955.59,0.0,-0.92486,5e-05,10.12641]
[1776385565393,37.86,74956.69,0.0,-0.9248,5e-05,10.13243]
[1776385570430,37.86,74956.69,0.0,-0.92481,5e-05,10.13212]
[1776385575945,37.86,74954.39,0.0,-0.92493,5e-05,10.11918]
[1776385575948,37.86,74954.39,0.0,-0.92493,5e-05,10.11918]
[1776385576192,37.86,74954.39,0.0,-0.92493,5e-05,10.11918]
[1776385577032,37.86,74953.99,0.0,-0.92495,5e-05,10.11689]
[1776385577036,37.86,74953.99,0.0,-0.92495,5e-05,10.11689]
[1776385577195,37.86,74953.99,0.0,-0.92495,5e-05,10.11689]
[1776385577214,37.85,74955.38,0.0,-0.92488,5e-05,10.12452]
[1776385582514,37.85,74953.65,0.0,-0.92497,5e-05,10.11476]
[1776385584703,37.85,74955.49,0.0,-0.92488,5e-05,10.12488]
[1776385584783,37.85,74955.49,0.0,-0.92488,5e-05,10.12488]
[1776385584941,37.85,74955.49,0.0,-0.92488,5e-05,10.12488]
[1776385586002,37.85,74958.36,0.0,-0.92473,5e-05,10.14069]
[1776385586156,37.85,74958.36,0.0,-0.92473,5e-05,10.14069]
[1776385586199,37.85,74958.36,0.0,-0.92473,5e-05,10.14069]
[1776385586257,37.85,74959.7,0.0,-0.92466,5e-05,10.14794]
[1776385587551,37.85,74973.6,0.0,-0.92392,5e-05,10.22525]
[1776385588558,37.86,74978.65,0.0,-0.92365,5e-05,10.25348]
[1776385590521,37.86,74980.44,0.0,-0.92356,5e-05,10.26357]
[1776385590573,37.86,74980.44,0.0,-0.92356,5e-05,10.26357]
[1776385590688,37.86,74980.44,0.0,-0.92356,5e-05,10.26357]
[1776385591695,37.86,74983.03,0.0,-0.92342,5e-05,10.27811]
[1776385591738,37.86,74983.03,0.0,-0.92342,5e-05,10.27811]
[1776385591947,37.86,74983.03,0.0,-0.92342,5e-05,10.27811]
[1776385592048,37.86,74983.08,0.0,-0.92344,5e-05,10.27516]
[1776385595609,37.86,74990.43,0.0,-0.92304,5e-05,10.3165]
[1776385597623,37.86,74982.56,0.0,-0.92346,5e-05,10.27278]
[1776385598630,37.86,74982.23,0.0,-0.92347,5e-05,10.27106]
[1776385599587,37.86,74982.23,0.0,-0.92347,5e-05,10.27106]
[1776385599624,37.86,74982.23,0.0,-0.92347,5e-05,10.27106]
[1776385599691,37.86,74982.23,0.0,-0.92347,5e-05,10.27106]
[1776385600784,37.86,74979.73,0.0,-0.92361,5e-05,10.25728]
[1776385600834,37.86,74979.73,0.0,-0.92361,5e-05,10.25728]
[1776385600941,37.86,74979.73,0.0,-0.92361,5e-05,10.25728]
[1776385601020,37.86,74978.96,0.0,-0.92365,5e-05,10.25314]
[1776385606687,37.86,74978.5,0.0,-0.92366,5e-05,10.25145]
[1776385609212,37.86,74978.68,0.0,-0.92365,5e-05,10.2526]
[1776385609264,37.86,74978.68,0.0,-0.92365,5e-05,10.2526]
[1776385609436,37.86,74978.68,0.0,-0.92365,5e-05,10.2526]
[1776385610497,37.86,74977.64,0.0,-0.9237,5e-05,10.24712]
[1776385610550,37.86,74977.64,0.0,-0.9237,5e-05,10.24712]
[1776385610693,37.86,74977.64,0.0,-0.9237,5e-05,10.24712]
[1776385610715,37.86,74977.52,0.0,-0.92371,5e-05,10.24662]
[1776385614230,37.86,74979.41,0.0,-0.9236,5e-05,10.25743]
[1776385614432,37.86,74979.41,0.0,-0.9236,5e-05,10.25743]
[1776385614437,37.86,74979.41,0.0,-0.9236,5e-05,10.25743]
[1776385618200,37.86,74982.17,0.0,-0.92345,5e-05,10.27327]
[1776385618251,37.86,74982.17,0.0,-0.92345,5e-05,10.27327]
[1776385618438,37.86,74982.17,0.0,-0.92345,5e-05,10.27327]
[1776385618456,37.86,74981.13,0.0,-0.92351,5e-05,10.26776]
[1776385623338,37.86,74980.13,0.0,-0.92355,5e-05,10.26266]
[1776385623390,37.86,74980.13,0.0,-0.92355,5e-05,10.26266]
[1776385623448,37.86,74980.13,0.0,-0.92355,5e-05,10.26266]
[1776385624846,37.86,74979.2,0.0,-0.9236,5e-05,10.25781]
[1776385624919,37.86,74979.2,0.0,-0.9236,5e-05,10.25781]
[1776385624941,37.86,74979.2,0.0,-0.9236,5e-05,10.25781]
[1776385625035,37.86,74978.8,0.0,-0.92362,5e-05,10.25575]
[1776385630882,37.87,74976.65,0.0,-0.92372,5e-05,10.24484]
[1776385632028,37.87,74976.65,0.0,-0.92372,5e-05,10.24484]
[1776385632101,37.87,74976.65,0.0,-0.92372,5e-05,10.24484]
[1776385632193,37.87,74976.65,0.0,-0.92372,5e-05,10.24484]
[1776385633695,37.87,74976.61,0.0,-0.92372,5e-05,10.24499]
[1776385633747,37.87,74976.61,0.0,-0.92372,5e-05,10.24499]
[1776385633939,37.87,74976.61,0.0,-0.92372,5e-05,10.24499]
[1776385634042,37.87,74976.44,0.0,-0.92373,5e-05,10.24423]
[1776385635913,37.87,74971.47,0.0,-0.92399,5e-05,10.21705]
[1776385640948,37.87,74970.07,0.0,-0.92407,5e-05,10.20852]
[1776385645983,37.86,74968.09,0.0,-0.92418,5e-05,10.19679]
[1776385650011,37.86,74964.27,0.0,-0.92439,5e-05,10.17515]
[1776385651714,37.86,74964.22,0.0,-0.92441,5e-05,10.17145]
[1776385651721,37.86,74964.22,0.0,-0.92441,5e-05,10.17145]
[1776385651937,37.86,74964.22,0.0,-0.92441,5e-05,10.17145]
[1776385652025,37.86,74962.71,0.0,-0.92449,5e-05,10.16299]
[1776385657060,37.86,74964.16,0.0,-0.92442,5e-05,10.17058]
[1776385659074,37.86,74970.81,0.0,-0.92407,5e-05,10.2072]
[1776385660238,37.86,74970.81,0.0,-0.92407,5e-05,10.2072]
[1776385660361,37.86,74970.81,0.0,-0.92407,5e-05,10.2072]
[1776385660437,37.86,74970.81,0.0,-0.92407,5e-05,10.2072]
[1776385660519,37.86,74973.29,0.0,-0.92394,5e-05,10.22143]
[1776385661088,37.86,74978.65,0.0,-0.92365,5e-05,10.25119]
[1776385666123,37.86,74975.04,0.0,-0.92383,5e-05,10.23217]
[1776385666535,37.86,74975.04,0.0,-0.92383,5e-05,10.23217]
[1776385666582,37.86,74975.04,0.0,-0.92383,5e-05,10.23217]
[1776385666692,37.86,74975.04,0.0,-0.92383,5e-05,10.23217]
[1776385667130,37.86,74974.82,0.0,-0.92384,5e-05,10.23116]
[1776385672165,37.87,74973.37,0.0,-0.92392,5e-05,10.22347]
[1776385674609,37.87,74975.02,0.0,-0.92383,5e-05,10.23272]
[1776385674653,37.87,74975.02,0.0,-0.92383,5e-05,10.23272]
[1776385674694,37.87,74975.02,0.0,-0.92383,5e-05,10.23272]
[1776385675185,37.87,74975.06,0.0,-0.92382,5e-05,10.23318]
[1776385680222,37.87,74973.8,0.0,-0.92388,5e-05,10.22696]
[1776385683930,37.87,74973.73,0.0,-0.92389,5e-05,10.22615]
[1776385683941,37.87,74973.73,0.0,-0.92389,5e-05,10.22615]
[1776385683986,37.87,74973.73,0.0,-0.92389,5e-05,10.22615]
[1776385684250,37.87,74974.54,0.0,-0.92385,5e-05,10.2305]
[1776385684804,37.87,74974.54,0.0,-0.92385,5e-05,10.2305]
[1776385684940,37.87,74974.54,0.0,-0.92385,5e-05,10.2305]
[1776385685257,37.87,74974.78,0.0,-0.92384,5e-05,10.2317]
[1776385690292,37.86,74975.89,0.0,-0.92379,5e-05,10.23702]
[1776385694658,37.86,74975.82,0.0,-0.9238,5e-05,10.23608]
[1776385694701,37.86,74975.82,0.0,-0.9238,5e-05,10.23608]
[1776385694711,37.86,74975.82,0.0,-0.9238,5e-05,10.23608]
[1776385695327,37.86,74974.61,0.0,-0.92386,5e-05,10.22923]
[1776385700362,37.86,74972.74,0.0,-0.92397,5e-05,10.21828]
[1776385701935,37.86,74971.17,0.0,-0.92405,5e-05,10.20947]
[1776385701979,37.86,74971.17,0.0,-0.92405,5e-05,10.20947]
[1776385702036,37.86,74971.17,0.0,-0.92405,5e-05,10.20947]
[1776385702200,37.86,74971.17,0.0,-0.92405,5e-05,10.20947]
[1776385702376,37.86,74970.94,0.0,-0.92406,5e-05,10.20811]
[1776385707410,37.86,74973.04,0.0,-0.92396,5e-05,10.21926]
[1776385711314,37.86,74974.58,0.0,-0.92388,5e-05,10.22744]
[1776385711366,37.86,74974.58,0.0,-0.92388,5e-05,10.22744]
[1776385711437,37.86,74974.58,0.0,-0.92388,5e-05,10.22744]
[1776385711441,37.86,74976.74,0.0,-0.92379,5e-05,10.23597]
[1776385716476,37.86,74978.87,0.0,-0.92368,5e-05,10.24702]
[1776385717484,37.86,74970.8,0.0,-0.92411,5e-05,10.20207]
[1776385718082,37.86,74970.8,0.0,-0.92411,5e-05,10.20207]
[1776385718134,37.86,74970.8,0.0,-0.92411,5e-05,10.20207]
[1776385718193,37.86,74970.8,0.0,-0.92411,5e-05,10.20207]
[1776385718491,37.86,74966.52,0.0,-0.92434,5e-05,10.17826]
[1776385723526,37.86,74964.87,0.0,-0.92443,5e-05,10.16887]
[1776385728085,37.86,74964.42,0.0,-0.92445,5e-05,10.16616]
[1776385728129,37.86,74964.42,0.0,-0.92445,5e-05,10.16616]
[1776385728195,37.86,74964.42,0.0,-0.92445,5e-05,10.16616]
[1776385728561,37.86,74964.48,0.0,-0.92445,5e-05,10.16643]
[1776385733596,37.86,74966.37,0.0,-0.92436,5e-05,10.17656]
[1776385735690,37.86,74965.82,0.0,-0.92439,5e-05,10.17343]
[1776385735742,37.86,74965.82,0.0,-0.92439,5e-05,10.17343]
[1776385735944,37.86,74965.82,0.0,-0.92439,5e-05,10.17343]
[1776385735984,37.86,74966.56,0.0,-0.92435,5e-05,10.17744]
[1776385741252,37.86,74967.67,0.0,-0.92429,5e-05,10.18318]
[1776385741444,37.86,74967.67,0.0,-0.92429,5e-05,10.18318]
[1776385741542,37.86,74971.24,0.0,-0.92411,5e-05,10.20272]
[1776385741652,37.86,74976.51,0.0,-0.92383,5e-05,10.23196]
[1776385745258,37.86,74977.64,0.0,-0.92376,5e-05,10.23866]
[1776385745310,37.86,74977.64,0.0,-0.92376,5e-05,10.23866]
[1776385745437,37.86,74977.64,0.0,-0.92376,5e-05,10.23866]
[1776385745464,37.86,74980.63,0.0,-0.9236,5e-05,10.25567]
[1776385750715,37.86,74980.42,0.0,-0.9236,5e-05,10.25546]
[1776385755752,37.86,74980.81,0.0,-0.92359,5e-05,10.25661]
[1776385760786,37.86,74981.99,0.0,-0.92354,5e-05,10.26219]
[1776385763763,37.85,74984.19,0.0,-0.92343,5e-05,10.27403]
[1776385763816,37.85,74984.19,0.0,-0.92343,5e-05,10.27403]
[1776385764237,37.85,74984.19,0.0,-0.92343,5e-05,10.27403]
[1776385764296,37.85,74985.97,0.0,-0.92333,5e-05,10.28372]
[1776385765824,37.85,74996.34,0.0,-0.92279,5e-05,10.34106]
[1776385766831,37.85,74998.91,0.0,-0.92265,5e-05,10.35549]
[1776385770858,37.85,75002.35,0.0,-0.92246,5e-05,10.37489]
[1776385773195,37.85,75003.91,0.0,-0.9224,5e-05,10.3803]
[1776385773296,37.85,75005.38,0.0,-0.92232,5e-05,10.38853]
[1776385774887,37.85,75010.68,0.0,-0.92203,5e-05,10.41821]
[1776385779923,37.85,75013.54,0.0,-0.92188,5e-05,10.43406]
[1776385781209,37.85,75013.54,0.0,-0.92188,5e-05,10.43406]
[1776385781307,37.85,75017.74,0.0,-0.92166,5e-05,10.45758]
[1776385788986,37.85,75016.86,0.0,-0.92171,5e-05,10.45197]
[1776385794021,37.85,75016.98,0.0,-0.92171,5e-05,10.45228]
[1776385799062,37.85,75017.11,0.0,-0.9217,5e-05,10.45265]
[1776385801078,37.85,75036.83,0.0,-0.92063,5e-05,10.56351]
[1776385802085,37.85,75049.69,0.0,-0.91993,5e-05,10.63597]
[1776385803092,37.85,75051.67,0.0,-0.91983,6e-05,10.64684]
[1776385804099,37.85,75049.14,0.0,-0.91997,5e-05,10.63216]
[1776385809134,37.85,75058.26,0.0,-0.91948,6e-05,10.68213]
[1776385810141,37.85,75060.21,0.0,-0.91938,6e-05,10.6928]
[1776385812156,37.84,75066.86,0.0,-0.91902,6e-05,10.72974]
[1776385814170,37.84,75069.36,0.0,-0.91889,6e-05,10.74301]
[1776385815178,37.84,75078.46,0.0,-0.91839,6e-05,10.79436]
[1776385816185,37.84,75085.04,0.0,-0.91803,6e-05,10.83136]
[1776385817192,37.84,75095.95,0.0,-0.91742,6e-05,10.89316]
[1776385818199,37.84,75100.48,0.0,-0.91717,6e-05,10.91841]
[1776385822221,37.83,75100.2,0.0,-0.91721,6e-05,10.91451]
[1776385822288,37.83,75100.2,0.0,-0.91721,6e-05,10.91451]
[1776385822438,37.83,75100.2,0.0,-0.91721,6e-05,10.91451]
[1776385822539,37.83,75098.8,0.0,-0.91731,6e-05,10.90499]
[1776385828269,37.82,75100.79,0.0,-0.91723,6e-05,10.91273]
[1776385831290,37.82,75103.47,0.0,-0.91713,6e-05,10.92248]
[1776385835318,37.82,75106.07,0.0,-0.91701,6e-05,10.93441]
[1776385838339,37.81,75103.56,0.0,-0.91717,6e-05,10.91772]
[1776385840353,37.81,75100.29,0.0,-0.91737,6e-05,10.89748]
[1776385841360,37.81,75097.55,0.0,-0.91753,6e-05,10.88105]
[1776385843374,37.81,75093.83,0.0,-0.91776,6e-05,10.85836]
[1776385845464,37.8,75090.86,0.0,-0.91794,6e-05,10.84005]
[1776385847402,37.8,75087.84,0.0,-0.91812,6e-05,10.82153]
[1776385852437,37.8,75085.62,0.0,-0.91827,6e-05,10.80592]
[1776385856465,37.79,75087.91,0.0,-0.91817,6e-05,10.81615]
[1776385861500,37.79,75087.13,0.0,-0.91825,6e-05,10.80879]
[1776385866535,37.78,75085.2,0.0,-0.91838,6e-05,10.79497]
[1776385871570,37.78,75086.01,0.0,-0.91836,6e-05,10.79722]
[1776385872584,37.78,75088.54,0.0,-0.91822,6e-05,10.81112]
[1776385877619,37.77,75089.5,0.0,-0.9182,6e-05,10.81368]
[1776385882654,37.77,75089.9,0.0,-0.91821,6e-05,10.81305]
[1776385886683,37.76,75098.07,0.0,-0.91777,6e-05,10.8575]
[1776385890711,37.76,75100.87,0.0,-0.91764,6e-05,10.87097]
[1776385895746,37.75,75101.82,0.0,-0.91764,6e-05,10.86981]
[1776385902796,37.74,75097.26,0.0,-0.91794,6e-05,10.83925]
[1776385903803,37.74,75093.53,0.0,-0.91816,6e-05,10.81731]
[1776385907831,37.74,75098.84,0.0,-0.91788,6e-05,10.84554]
[1776385909846,37.74,75104.14,0.0,-0.9176,6e-05,10.87475]
[1776385917905,37.73,75101.35,0.0,-0.9178,6e-05,10.85378]
[1776385920924,37.72,75098.39,0.0,-0.91799,6e-05,10.83506]
[1776385921931,37.72,75089.37,0.0,-0.9185,6e-05,10.78286]
[1776385922938,37.72,75086.28,0.0,-0.91867,6e-05,10.76471]
[1776385924957,37.72,75081.19,0.0,-0.91897,6e-05,10.73474]
[1776385926972,37.72,75078.66,0.0,-0.91912,6e-05,10.71948]
[1776385931000,37.72,75076.3,0.0,-0.91926,6e-05,10.70446]
[1776385933016,37.72,75066.51,0.0,-0.91981,6e-05,10.64797]
[1776385934033,37.72,75062.37,0.0,-0.92004,6e-05,10.62415]
[1776385939067,37.71,75067.16,0.0,-0.91979,6e-05,10.65007]
[1776385941083,37.71,75072.41,0.0,-0.91951,6e-05,10.67932]
[1776385943097,37.71,75078.44,0.0,-0.91918,6e-05,10.71298]
[1776385948132,37.71,75075.16,0.0,-0.91938,6e-05,10.69237]
[1776385953167,37.7,75077.97,0.0,-0.91927,6e-05,10.70334]
[1776385958202,37.7,75080.13,0.0,-0.91916,6e-05,10.71383]
[1776385963237,37.7,75079.64,0.0,-0.91921,6e-05,10.70906]
[1776385964244,37.7,75082.66,0.0,-0.91905,6e-05,10.72589]
[1776385966260,37.7,75085.65,0.0,-0.91889,6e-05,10.74211]
[1776385972302,37.69,75087.28,0.0,-0.91883,6e-05,10.74871]
[1776385974316,37.69,75089.75,0.0,-0.9187,6e-05,10.76193]
[1776385976330,37.69,75086.05,0.0,-0.91891,6e-05,10.73986]
[1776385981374,37.68,75084.34,0.0,-0.91903,6e-05,10.72797]
[1776385987415,37.68,75084.08,0.0,-0.91907,6e-05,10.72402]
[1776385990444,37.68,75091.45,0.0,-0.91867,6e-05,10.76488]
[1776385991450,37.68,75096.96,0.0,-0.91837,6e-05,10.79601]
[1776385992457,37.68,75100.69,0.0,-0.91816,6e-05,10.8169]
[1776385994471,37.67,75100.84,0.0,-0.91816,6e-05,10.81667]
[1776385999506,37.67,75102.69,0.0,-0.91807,6e-05,10.82653]
[1776386002527,37.67,75100.08,0.0,-0.91822,6e-05,10.81109]
[1776386008568,37.67,75100.5,0.0,-0.9182,6e-05,10.81266]
[1776386013604,37.67,75100.45,0.0,-0.91824,6e-05,10.80829]
[1776386018639,37.67,75100.95,0.0,-0.91822,6e-05,10.81031]
[1776386023674,37.67,75101.29,0.0,-0.9182,6e-05,10.81156]
[1776386028709,37.67,75101.62,0.0,-0.91819,6e-05,10.81273]
[1776386033744,37.66,75101.18,0.0,-0.91822,6e-05,10.80947]
[1776386037772,37.66,75103.84,0.0,-0.91808,6e-05,10.82417]
[1776386038158,37.66,75103.84,0.0,-0.91808,6e-05,10.82417]
[1776386038779,37.66,75118.4,0.0,-0.91726,6e-05,10.9081]
[1776386039786,37.66,75120.12,0.0,-0.91716,6e-05,10.91811]
[1776386042808,37.66,75125.3,0.0,-0.91686,6e-05,10.94821]
[1776386047843,37.66,75124.96,0.0,-0.91688,6e-05,10.94642]
[1776386052878,37.66,75125.08,0.0,-0.91688,6e-05,10.94659]
[1776386057913,37.66,75122.88,0.0,-0.91702,6e-05,10.9322]
[1776386062948,37.66,75121.35,0.0,-0.91712,6e-05,10.92183]
[1776386067983,37.65,75122.39,0.0,-0.91708,6e-05,10.92628]
[1776386072015,37.65,75118.78,0.0,-0.91732,6e-05,10.9008]
[1776386077050,37.65,75117.03,0.0,-0.91743,6e-05,10.8894]
[1776386082085,37.65,75116.26,0.0,-0.91749,6e-05,10.88381]
[1776386084099,37.65,75113.84,0.0,-0.91763,6e-05,10.86948]
[1776386089134,37.65,75114.23,0.0,-0.91762,6e-05,10.87083]
[1776386094170,37.64,75114.18,0.0,-0.91763,6e-05,10.86964]
[1776386095177,37.64,75109.64,0.0,-0.91789,6e-05,10.84336]
[1776386100212,37.64,75109.38,0.0,-0.91791,6e-05,10.8412]
[1776386104240,37.64,75103.28,0.0,-0.91825,6e-05,10.80562]
[1776386105247,37.64,75092.13,0.0,-0.91888,6e-05,10.74166]
[1776386106257,37.64,75088.02,0.0,-0.91911,6e-05,10.71817]
[1776386107207,37.64,75088.02,0.0,-0.91911,6e-05,10.71817]
[1776386107861,37.64,75088.51,0.0,-0.91908,6e-05,10.72106]
[1776386111292,37.64,75093.26,0.0,-0.91881,6e-05,10.74832]
[1776386113306,37.64,75090.9,0.0,-0.91896,6e-05,10.73396]
[1776386114317,37.64,75087.97,0.0,-0.91912,6e-05,10.7168]
[1776386115320,37.64,75084.65,0.0,-0.91931,6e-05,10.69746]
[1776386117338,37.64,75081.64,0.0,-0.91949,6e-05,10.67959]
[1776386119352,37.64,75077.42,0.0,-0.91973,6e-05,10.65486]
[1776386124387,37.63,75079.69,0.0,-0.91962,6e-05,10.66629]
[1776386130430,37.63,75078.16,0.0,-0.91972,6e-05,10.65568]
[1776386132444,37.63,75085.28,0.0,-0.91935,6e-05,10.69228]
[1776386137479,37.63,75086.22,0.0,-0.91932,6e-05,10.69577]
[1776386142513,37.62,75087.85,0.0,-0.91925,6e-05,10.7032]
[1776386147549,37.62,75090.13,0.0,-0.91914,6e-05,10.71434]
[1776386152585,37.62,75090.64,0.0,-0.91913,6e-05,10.71534]
[1776386156613,37.61,75094.58,0.0,-0.91893,6e-05,10.73637]
[1776386159635,37.61,75099.62,0.0,-0.91866,6e-05,10.76405]
[1776386164670,37.61,75100.54,0.0,-0.91863,6e-05,10.76713]
[1776386170712,37.6,75094.64,0.0,-0.91898,6e-05,10.73068]
[1776386172726,37.6,75092.28,0.0,-0.91912,6e-05,10.71635]
[1776386174744,37.6,75076.56,0.0,-0.92,6e-05,10.62587]
[1776386176757,37.6,75076.0,0.0,-0.92004,6e-05,10.6221]
[1776386182800,37.6,75074.93,0.0,-0.92011,6e-05,10.61436]
[1776386185821,37.6,75078.07,0.0,-0.91995,6e-05,10.6315]
[1776386190856,37.59,75077.67,0.0,-0.91998,6e-05,10.62782]
[1776386195891,37.59,75077.08,0.0,-0.92005,6e-05,10.61972]
[1776386200926,37.59,75075.95,0.0,-0.92013,6e-05,10.6119]
[1776386205961,37.59,75074.9,0.0,-0.9202,6e-05,10.60454]
[1776386209989,37.58,75071.98,0.0,-0.92037,6e-05,10.58684]
[1776386215024,37.58,75072.78,0.0,-0.92034,6e-05,10.5901]
[1776386220059,37.58,75073.42,0.0,-0.92032,6e-05,10.59238]
[1776386226101,37.58,75071.86,0.0,-0.92042,6e-05,10.58185]
[1776386231135,37.57,75070.91,0.0,-0.92049,6e-05,10.57508]
[1776386232143,37.57,75062.08,0.0,-0.92098,5e-05,10.52465]
[1776386233149,37.57,75059.12,0.0,-0.92114,5e-05,10.50767]
[1776386238185,37.57,75054.51,0.0,-0.9214,5e-05,10.48071]
[1776386239192,37.57,75050.54,0.0,-0.92162,5e-05,10.45812]
[1776386240199,37.57,75046.62,0.0,-0.92183,5e-05,10.43586]
[1776386242215,37.57,75043.41,0.0,-0.92201,5e-05,10.41763]
[1776386243222,37.57,75040.47,0.0,-0.92217,5e-05,10.40102]
[1776386247250,37.57,75038.19,0.0,-0.92229,5e-05,10.38824]
[1776386253295,37.57,75037.95,0.0,-0.92233,5e-05,10.38368]
[1776386258334,37.57,75039.14,0.0,-0.92226,5e-05,10.39052]
[1776386263369,37.57,75037.74,0.0,-0.92233,5e-05,10.38276]
[1776386267397,37.57,75040.21,0.0,-0.9222,5e-05,10.39678]
[1776386273439,37.57,75040.3,0.0,-0.92219,5e-05,10.39734]
[1776386278474,37.57,75038.8,0.0,-0.92228,5e-05,10.38894]
[1776386281495,37.57,75036.64,0.0,-0.92239,5e-05,10.37684]
[1776386287537,37.57,75036.09,0.0,-0.92242,5e-05,10.37405]
[1776386290558,37.57,75033.88,0.0,-0.92254,5e-05,10.36182]
[1776386295593,37.57,75031.92,0.0,-0.92264,5e-05,10.3513]
[1776386299621,37.58,75029.64,0.0,-0.92275,5e-05,10.33898]
[1776386304656,37.58,75027.86,0.0,-0.92284,5e-05,10.32976]
[1776386309691,37.58,75021.35,0.0,-0.92318,5e-05,10.29416]
[1776386310698,37.58,75016.51,0.0,-0.92344,5e-05,10.26727]
[1776386311706,37.58,75012.31,0.0,-0.92369,5e-05,10.24071]
[1776386316741,37.58,75011.4,0.0,-0.92372,5e-05,10.2373]
[1776386317832,37.58,75011.4,0.0,-0.92372,5e-05,10.2373]
[1776386318754,37.58,75003.0,0.0,-0.92416,5e-05,10.19101]
[1776386319761,37.58,75004.31,0.0,-0.92409,5e-05,10.19873]
[1776386321776,37.59,75006.98,0.0,-0.92394,5e-05,10.2144]
[1776386325201,37.59,75008.76,0.0,-0.92383,5e-05,10.22508]
[1776386326811,37.59,75014.82,0.0,-0.9235,5e-05,10.26003]
[1776386328828,37.59,75017.85,0.0,-0.92333,5e-05,10.27764]
[1776386333860,37.59,75018.84,0.0,-0.92326,5e-05,10.28458]
[1776386338895,37.59,75018.4,0.0,-0.92327,5e-05,10.28342]
[1776386343929,37.6,75019.96,0.0,-0.92318,5e-05,10.29344]
[1776386347958,37.6,75011.55,0.0,-0.92362,5e-05,10.24732]
[1776386348965,37.6,75010.3,0.0,-0.92368,5e-05,10.24091]
[1776386354000,37.6,75010.27,0.0,-0.92367,5e-05,10.24235]
[1776386359035,37.6,75011.43,0.0,-0.92359,5e-05,10.25034]
[1776386363062,37.61,75013.64,0.0,-0.92346,5e-05,10.26386]
[1776386365077,37.61,75019.21,0.0,-0.92316,5e-05,10.29562]
[1776386369107,37.61,75021.67,0.0,-0.92302,5e-05,10.31028]
[1776386375149,37.61,75022.17,0.0,-0.923,5e-05,10.31096]
[1776386380184,37.61,75023.23,0.0,-0.92293,5e-05,10.31789]
[1776386385219,37.61,75023.04,0.0,-0.92293,5e-05,10.3178]
[1776386389247,37.62,75015.35,0.0,-0.92334,5e-05,10.27549]
[1776386394282,37.62,75016.27,0.0,-0.92328,5e-05,10.28197]
[1776386396296,37.62,75020.0,0.0,-0.92307,5e-05,10.30338]
[1776386399317,37.62,75022.62,0.0,-0.92292,5e-05,10.31873]
[1776386404352,37.62,75021.52,0.0,-0.92297,5e-05,10.31354]
[1776386409387,37.62,75019.43,0.0,-0.92307,5e-05,10.30288]
[1776386415430,37.63,75018.63,0.0,-0.9231,5e-05,10.29979]
[1776386420465,37.63,75019.15,0.0,-0.92306,5e-05,10.30394]
[1776386423487,37.63,75023.63,0.0,-0.92282,5e-05,10.32979]
[1776386431542,37.63,75025.14,0.0,-0.92274,5e-05,10.33646]
[1776386437586,37.63,75027.05,0.0,-0.92263,5e-05,10.34821]
[1776386442621,37.64,75026.34,0.0,-0.92266,5e-05,10.34504]
[1776386447656,37.64,75024.94,0.0,-0.92273,5e-05,10.33802]
[1776386452692,37.64,75023.67,0.0,-0.92279,5e-05,10.33177]
[1776386457727,37.64,75024.15,0.0,-0.92275,5e-05,10.33538]
[1776386462763,37.64,75023.42,0.0,-0.92278,5e-05,10.33223]
[1776386467797,37.64,75023.44,0.0,-0.92277,5e-05,10.33334]
[1776386471826,37.65,75025.77,0.0,-0.92264,5e-05,10.34724]
[1776386476861,37.65,75026.31,0.0,-0.9226,5e-05,10.35121]
[1776386479882,37.65,75031.42,0.0,-0.92232,5e-05,10.38051]
[1776386480889,37.65,75034.91,0.0,-0.92213,5e-05,10.4003]
[1776386485924,37.65,75035.09,0.0,-0.92211,5e-05,10.40189]
[1776386487938,37.65,75027.89,0.0,-0.9225,5e-05,10.36161]
[1776386488945,37.65,75022.61,0.0,-0.92278,5e-05,10.33212]
[1776386489953,37.65,75019.07,0.0,-0.92297,5e-05,10.31248]
[1776386490960,37.65,75005.98,0.0,-0.92367,5e-05,10.23943]
[1776386491966,37.65,75001.76,0.0,-0.92391,5e-05,10.21278]
[1776386492974,37.65,75005.93,0.0,-0.92369,5e-05,10.23641]
[1776386493981,37.65,75008.52,0.0,-0.92355,5e-05,10.25127]
[1776386497002,37.65,75009.58,0.0,-0.92348,5e-05,10.25819]
[1776386502040,37.66,75009.66,0.0,-0.92346,5e-05,10.2602]
[1776386507075,37.66,75011.91,0.0,-0.92332,5e-05,10.2743]
[1776386511103,37.66,75014.4,0.0,-0.92318,5e-05,10.28939]
[1776386513117,37.66,75019.38,0.0,-0.92291,5e-05,10.31784]
[1776386518151,37.66,75022.04,0.0,-0.92275,5e-05,10.33408]
[1776386521173,37.67,75025.24,0.0,-0.92257,5e-05,10.35263]
[1776386522180,37.67,75028.65,0.0,-0.92239,5e-05,10.37196]
[1776386524194,37.67,75032.9,0.0,-0.92215,5e-05,10.39614]
[1776386529229,37.67,75032.77,0.0,-0.92216,5e-05,10.39592]
[1776386534264,37.67,75030.85,0.0,-0.92225,5e-05,10.38568]
[1776386539298,37.67,75031.07,0.0,-0.92224,5e-05,10.38752]
[1776386544333,37.67,75031.39,0.0,-0.92221,5e-05,10.38993]
[1776386549369,37.67,75032.55,0.0,-0.92214,5e-05,10.39707]
[1776386551383,37.67,75037.74,0.0,-0.92188,5e-05,10.42319]
[1776386553397,37.67,75040.75,0.0,-0.92172,5e-05,10.44032]
[1776386555412,37.67,75047.32,0.0,-0.92136,5e-05,10.4775]
[1776386556419,37.67,75044.72,0.0,-0.9215,5e-05,10.46282]
[1776386561454,37.67,75044.07,0.0,-0.92153,5e-05,10.45917]
[1776386566489,37.67,75038.59,0.0,-0.92183,5e-05,10.42818]
[1776386567496,37.67,75036.0,0.0,-0.92197,5e-05,10.41362]
[1776386572531,37.67,75034.55,0.0,-0.92205,5e-05,10.40572]
[1776386577566,37.67,75032.83,0.0,-0.92214,5e-05,10.39635]
[1776386582601,37.67,75035.3,0.0,-0.922,5e-05,10.41062]
[1776386587636,37.67,75036.33,0.0,-0.92194,5e-05,10.41665]
[1776386592671,37.67,75033.81,0.0,-0.92208,5e-05,10.40272]
[1776386597706,37.68,75033.1,0.0,-0.92211,5e-05,10.39908]
[1776386603750,37.68,75032.37,0.0,-0.92215,5e-05,10.39541]
[1776386609792,37.68,75031.14,0.0,-0.92221,5e-05,10.38899]
[1776386610798,37.68,75025.79,0.0,-0.9225,5e-05,10.35902]
[1776386612814,37.68,75024.16,0.0,-0.92261,5e-05,10.34681]
[1776386615835,37.68,75026.49,0.0,-0.92248,5e-05,10.36035]
[1776386621880,37.68,75028.13,0.0,-0.92238,5e-05,10.37032]
[1776386624901,37.68,75031.79,0.0,-0.92218,5e-05,10.39125]
[1776386629936,37.68,75031.38,0.0,-0.9222,5e-05,10.38941]
[1776386634970,37.68,75027.75,0.0,-0.92239,5e-05,10.36953]
[1776386640015,37.68,75026.01,0.0,-0.92247,5e-05,10.36042]
[1776386645046,37.68,75026.88,0.0,-0.92242,5e-05,10.36604]
[1776386653102,37.69,75027.95,0.0,-0.92235,5e-05,10.3731]
[1776386658136,37.69,75027.83,0.0,-0.92235,5e-05,10.37307]
[1776386663172,37.69,75027.53,0.0,-0.92236,5e-05,10.37205]
[1776386668207,37.69,75027.76,0.0,-0.92234,5e-05,10.37402]
[1776386670230,37.69,75015.54,0.0,-0.923,5e-05,10.30574]
[1776386671237,37.69,75011.79,0.0,-0.92322,5e-05,10.28156]
[1776386672244,37.69,75011.72,0.0,-0.92322,5e-05,10.2814]
[1776386676272,37.69,75008.91,0.0,-0.92336,5e-05,10.26677]
[1776386677279,37.69,75006.53,0.0,-0.92349,5e-05,10.25375]
[1776386678286,37.69,75004.4,0.0,-0.9236,5e-05,10.24214]
[1776386680300,37.7,75001.85,0.0,-0.92373,5e-05,10.22852]
[1776386681307,37.7,74998.7,0.0,-0.92389,5e-05,10.21159]
[1776386685338,37.7,74985.42,0.0,-0.92458,5e-05,10.13876]
[1776386686345,37.7,74983.08,0.0,-0.92471,5e-05,10.12571]
[1776386687354,37.7,74980.65,0.0,-0.92484,5e-05,10.11228]
[1776386689099,37.7,74981.31,0.0,-0.9248,5e-05,10.116]
[1776386690375,37.7,74978.78,0.0,-0.92493,5e-05,10.10211]
[1776386694403,37.7,74976.63,0.0,-0.92504,5e-05,10.09048]
[1776386699438,37.7,74976.91,0.0,-0.92502,5e-05,10.09237]
[1776386704474,37.7,74974.83,0.0,-0.92513,5e-05,10.08115]
[1776386706488,37.7,74979.92,0.0,-0.92486,5e-05,10.10943]
[1776386707497,37.7,74969.02,0.0,-0.92544,5e-05,10.0491]
[1776386710517,37.7,74966.98,0.0,-0.92554,5e-05,10.03802]
[1776386715552,37.7,74969.49,0.0,-0.9254,5e-05,10.05251]
[1776386720587,37.7,74970.48,0.0,-0.92535,5e-05,10.05831]
[1776386725622,37.7,74973.5,0.0,-0.92519,5e-05,10.07534]
[1776386727636,37.7,74977.09,0.0,-0.925,5e-05,10.09528]
[1776386732671,37.7,74977.16,0.0,-0.92501,5e-05,10.09242]
[1776386735692,37.7,74974.63,0.0,-0.92515,5e-05,10.07847]
[1776386739720,37.7,74972.07,0.0,-0.92528,5e-05,10.06452]
[1776386743747,37.7,74974.09,0.0,-0.92517,5e-05,10.07598]
[1776386747777,37.7,74955.12,0.0,-0.92616,5e-05,9.97148]
[1776386748784,37.7,74947.28,0.0,-0.92657,5e-05,9.92815]
[1776386749791,37.7,74947.59,0.0,-0.92656,5e-05,9.92969]
[1776386750798,37.7,74950.35,0.0,-0.92641,5e-05,9.9447]
[1776386753819,37.7,74952.25,0.0,-0.92632,5e-05,9.95462]
[1776386758854,37.7,74952.23,0.0,-0.92633,5e-05,9.95367]
[1776386761875,37.7,74956.62,0.0,-0.92611,5e-05,9.97736]
[1776386769931,37.7,74957.45,0.0,-0.92608,5e-05,9.98042]
[1776386773959,37.7,74962.57,0.0,-0.92582,5e-05,10.00785]
[1776386775973,37.7,74956.95,0.0,-0.92611,5e-05,9.97641]
[1776386776980,37.7,74954.98,0.0,-0.92622,5e-05,9.96537]
[1776386780005,37.69,74961.62,0.0,-0.92588,5e-05,10.00144]
[1776386781008,37.69,74963.12,0.0,-0.9258,5e-05,10.00947]
[1776386785036,37.69,74965.82,0.0,-0.92567,5e-05,10.02336]
[1776386790071,37.69,74965.72,0.0,-0.92569,5e-05,10.02154]
[1776386796113,37.69,74965.86,0.0,-0.92572,5e-05,10.01763]
[1776386800142,37.69,74963.46,0.0,-0.92585,5e-05,10.00354]
[1776386804170,37.68,74967.49,0.0,-0.92565,5e-05,10.02505]
[1776386805177,37.68,74970.5,0.0,-0.92549,5e-05,10.04146]
[1776386808199,37.68,74973.8,0.0,-0.92532,5e-05,10.05899]
[1776386813234,37.68,74975.11,0.0,-0.92527,5e-05,10.06494]
[1776386816255,37.68,74973.14,0.0,-0.92538,5e-05,10.05323]
[1776386821290,37.68,74972.34,0.0,-0.92543,5e-05,10.04756]
[1776386824312,37.68,74974.58,0.0,-0.92532,5e-05,10.05919]
[1776386826325,37.67,74976.7,0.0,-0.92522,5e-05,10.07036]
[1776386831360,37.67,74976.35,0.0,-0.92525,5e-05,10.06695]
[1776386833379,37.67,74947.91,0.0,-0.92674,5e-05,9.90955]
[1776386833951,37.67,74947.91,0.0,-0.92674,5e-05,9.90955]
[1776386834014,37.67,74947.91,0.0,-0.92674,5e-05,9.90955]
[1776386834392,37.67,74938.17,0.0,-0.92724,5e-05,9.85608]
[1776386835394,37.67,74940.41,0.0,-0.92713,5e-05,9.86837]
[1776386835890,37.67,74940.41,0.0,-0.92713,5e-05,9.86837]
[1776386836401,37.67,74940.09,0.0,-0.92714,5e-05,9.86661]
[1776386836892,37.67,74940.09,0.0,-0.92714,5e-05,9.86661]
[1776386841435,37.67,74934.12,0.0,-0.92745,5e-05,9.83397]
[1776386843450,37.67,74930.8,0.0,-0.92762,5e-05,9.81597]
[1776386846274,37.67,74931.08,0.0,-0.9276,5e-05,9.81768]
[1776386846326,37.67,74931.08,0.0,-0.9276,5e-05,9.81768]
[1776386846436,37.67,74931.08,0.0,-0.9276,5e-05,9.81768]
[1776386846470,37.67,74931.24,0.0,-0.9276,5e-05,9.81865]
[1776386851506,37.67,74933.98,0.0,-0.92747,5e-05,9.83075]
[1776386856541,37.67,74932.76,0.0,-0.92753,5e-05,9.82445]
[1776386861576,37.67,74933.22,0.0,-0.9275,5e-05,9.8274]
[1776386866611,37.67,74932.05,0.0,-0.92756,5e-05,9.82145]
[1776386869632,37.68,74936.57,0.0,-0.92732,5e-05,9.84646]
[1776386873660,37.68,74940.2,0.0,-0.92714,5e-05,9.86655]
[1776386877407,37.68,74941.49,0.0,-0.92707,5e-05,9.87375]
[1776386877418,37.68,74941.49,0.0,-0.92707,5e-05,9.87375]
[1776386877435,37.68,74941.49,0.0,-0.92707,5e-05,9.87375]
[1776386879702,37.68,74941.9,0.0,-0.92705,5e-05,9.87608]
[1776386884223,37.68,74943.18,0.0,-0.92698,5e-05,9.88318]
[1776386884298,37.68,74943.18,0.0,-0.92698,5e-05,9.88318]
[1776386884437,37.68,74943.18,0.0,-0.92698,5e-05,9.88318]
[1776386884737,37.68,74943.42,0.0,-0.92697,5e-05,9.88452]
[1776386889771,37.68,74950.2,0.0,-0.92661,5e-05,9.92187]
[1776386890779,37.68,74958.64,0.0,-0.92618,5e-05,9.96827]
[1776386891786,37.68,74958.07,0.0,-0.92621,5e-05,9.96503]
[1776386896836,37.68,74955.37,0.0,-0.92635,5e-05,9.94983]
[1776386896876,37.68,74955.37,0.0,-0.92635,5e-05,9.94983]
[1776386896939,37.68,74955.37,0.0,-0.92635,5e-05,9.94983]
[1776386897029,37.68,74956.49,0.0,-0.92629,5e-05,9.95591]
[1776386902931,37.67,74955.66,0.0,-0.92634,5e-05,9.95087]
[1776386909546,37.67,74953.52,0.0,-0.92646,5e-05,9.93853]
[1776386909599,37.67,74953.52,0.0,-0.92646,5e-05,9.93853]
[1776386909695,37.67,74953.52,0.0,-0.92646,5e-05,9.93853]
[1776386909795,37.67,74955.79,0.0,-0.92634,5e-05,9.95084]
[1776386914951,37.67,74958.25,0.0,-0.92624,5e-05,9.96054]
[1776386919987,37.67,74964.37,0.0,-0.92593,5e-05,9.99366]
[1776386922001,37.67,74965.95,0.0,-0.92585,5e-05,10.00201]
[1776386924037,37.67,74966.08,0.0,-0.92584,5e-05,10.00253]
[1776386924089,37.67,74966.08,0.0,-0.92584,5e-05,10.00253]
[1776386924195,37.67,74966.08,0.0,-0.92584,5e-05,10.00253]
[1776386924251,37.67,74966.33,0.0,-0.92583,5e-05,10.00371]
[1776386930057,37.67,74967.19,0.0,-0.9258,5e-05,10.0072]
[1776386935095,37.67,74964.53,0.0,-0.92595,5e-05,9.99149]
[1776386938658,37.67,74962.0,0.0,-0.92608,5e-05,9.97718]
[1776386938691,37.67,74962.0,0.0,-0.92608,5e-05,9.97718]
[1776386938710,37.67,74962.0,0.0,-0.92608,5e-05,9.97718]
[1776386938760,37.66,74961.99,0.0,-0.92609,5e-05,9.97679]
[1776386942142,37.66,74961.54,0.0,-0.92611,5e-05,9.97397]
[1776386942189,37.66,74961.54,0.0,-0.92611,5e-05,9.97397]
[1776386942290,37.66,74952.4,0.0,-0.92659,5e-05,9.92349]
[1776386943150,37.66,74950.93,0.0,-0.92667,5e-05,9.91533]
[1776386948185,37.66,74950.06,0.0,-0.92672,5e-05,9.91022]
[1776386950052,37.66,74949.46,0.0,-0.92675,5e-05,9.90687]
[1776386950189,37.66,74949.46,0.0,-0.92675,5e-05,9.90687]
[1776386950199,37.66,74949.27,0.0,-0.92676,5e-05,9.90577]
[1776386955234,37.66,74949.14,0.0,-0.92677,5e-05,9.90484]
[1776386960269,37.66,74949.66,0.0,-0.92674,5e-05,9.90746]
[1776386965303,37.66,74949.59,0.0,-0.92675,5e-05,9.90681]
[1776386970661,37.66,74949.81,0.0,-0.92674,5e-05,9.90779]
[1776386977388,37.66,74949.64,0.0,-0.92677,5e-05,9.90309]
[1776386983431,37.66,74949.65,0.0,-0.92678,5e-05,9.90283]
[1776386988466,37.66,74953.8,0.0,-0.92656,5e-05,9.92534]
[1776386992629,37.66,74954.01,0.0,-0.92656,5e-05,9.92626]
[1776386992681,37.66,74954.01,0.0,-0.92656,5e-05,9.92626]
[1776386992790,37.66,74957.68,0.0,-0.92637,5e-05,9.94628]
[1776386992937,37.66,74957.68,0.0,-0.92637,5e-05,9.94628]
[1776386995223,37.66,74959.21,0.0,-0.92629,5e-05,9.95461]
[1776386995792,37.66,74959.21,0.0,-0.92629,5e-05,9.95461]
[1776386995872,37.66,74979.24,0.0,-0.92524,5e-05,10.06487]
[1776386996692,37.66,74979.24,0.0,-0.92524,5e-05,10.06487]
[1776386996775,37.66,74983.14,0.0,-0.92504,5e-05,10.08648]
[1776386998563,37.66,74981.36,0.0,-0.92513,5e-05,10.07671]
[1776387004584,37.66,74978.29,0.0,-0.92527,5e-05,10.06157]
[1776387009446,37.66,74980.83,0.0,-0.92514,5e-05,10.07624]
[1776387009499,37.66,74980.83,0.0,-0.92514,5e-05,10.07624]
[1776387009693,37.66,74980.83,0.0,-0.92514,5e-05,10.07624]
[1776387009734,37.66,74980.83,0.0,-0.92514,5e-05,10.07624]
[1776387009782,37.66,74980.83,0.0,-0.92514,5e-05,10.07624]
[1776387009883,37.66,74980.79,0.0,-0.92514,5e-05,10.07583]
[1776387009936,37.66,74980.79,0.0,-0.92514,5e-05,10.07583]
[1776387015663,37.66,74979.78,0.0,-0.92521,5e-05,10.06864]
[1776387016670,37.66,74986.26,0.0,-0.92487,5e-05,10.10425]
[1776387017677,37.66,74992.03,0.0,-0.92456,5e-05,10.13643]
[1776387019691,37.66,74995.34,0.0,-0.92439,5e-05,10.15494]
[1776387021769,37.66,74995.12,0.0,-0.9244,5e-05,10.15372]
[1776387021821,37.66,74995.12,0.0,-0.9244,5e-05,10.15372]
[1776387021805,37.66,74995.29,0.0,-0.92439,5e-05,10.15466]
[1776387021937,37.66,74995.29,0.0,-0.92439,5e-05,10.15466]
[1776387022058,37.66,74995.29,0.0,-0.92439,5e-05,10.15466]
[1776387022107,37.66,74995.29,0.0,-0.92439,5e-05,10.15466]
[1776387022191,37.66,74995.29,0.0,-0.92439,5e-05,10.15466]
[1776387022712,37.66,74995.34,0.0,-0.92439,5e-05,10.15494]
[1776387024726,37.66,74999.27,0.0,-0.92418,5e-05,10.1768]
[1776387025733,37.66,75007.84,0.0,-0.92372,5e-05,10.22458]
[1776387027750,37.66,75007.74,0.0,-0.92372,5e-05,10.22465]
[1776387028973,37.66,75007.49,0.0,-0.92373,5e-05,10.22353]
[1776387029002,37.66,75007.49,0.0,-0.92373,5e-05,10.22353]
[1776387029203,37.66,75007.49,0.0,-0.92373,5e-05,10.22353]
[1776387029764,37.66,75006.27,0.0,-0.9238,5e-05,10.21661]
[1776387029999,37.66,75006.27,0.0,-0.9238,5e-05,10.21661]
[1776387030051,37.66,75006.27,0.0,-0.9238,5e-05,10.21661]
[1776387030189,37.66,75006.27,0.0,-0.9238,5e-05,10.21661]
[1776387031783,37.66,75001.2,0.0,-0.92409,5e-05,10.18479]
[1776387033798,37.66,74994.22,0.0,-0.92446,5e-05,10.14578]
[1776387035190,37.66,74993.12,0.0,-0.92452,5e-05,10.13962]
[1776387035244,37.66,74993.12,0.0,-0.92452,5e-05,10.13962]
[1776387035441,37.66,74993.12,0.0,-0.92452,5e-05,10.13962]
[1776387035487,37.66,74993.12,0.0,-0.92452,5e-05,10.13962]
[1776387035568,37.66,74993.12,0.0,-0.92452,5e-05,10.13962]
[1776387035697,37.66,74993.12,0.0,-0.92452,5e-05,10.13962]
[1776387035812,37.66,74992.91,0.0,-0.92453,5e-05,10.13846]
[1776387037826,37.66,74987.9,0.0,-0.9248,5e-05,10.11065]
[1776387042861,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043557,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043565,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043695,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043703,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043755,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043937,37.66,74984.82,0.0,-0.92496,5e-05,10.09381]
[1776387043868,37.66,74983.14,0.0,-0.92505,5e-05,10.08463]
[1776387048902,37.66,74978.83,0.0,-0.92527,5e-05,10.06111]
[1776387050918,37.66,74972.05,0.0,-0.92562,5e-05,10.02371]
[1776387051925,37.66,74967.92,0.0,-0.92584,5e-05,10.00116]
[1776387053892,37.66,74967.6,0.0,-0.92585,5e-05,9.99957]
[1776387053941,37.66,74967.6,0.0,-0.92585,5e-05,9.99957]
[1776387053938,37.66,74967.91,0.0,-0.92584,5e-05,10.00147]
[1776387054191,37.66,74967.91,0.0,-0.92584,5e-05,10.00147]
[1776387054216,37.66,74967.91,0.0,-0.92584,5e-05,10.00147]
[1776387054269,37.66,74967.91,0.0,-0.92584,5e-05,10.00147]
[1776387054439,37.66,74967.91,0.0,-0.92584,5e-05,10.00147]
[1776387054946,37.66,74966.9,0.0,-0.92589,5e-05,9.99608]
[1776387059981,37.66,74967.23,0.0,-0.92586,5e-05,9.99892]
[1776387064379,37.67,74966.76,0.0,-0.92588,5e-05,9.99696]
[1776387064392,37.67,74966.76,0.0,-0.92588,5e-05,9.99696]
[1776387064439,37.67,74966.76,0.0,-0.92588,5e-05,9.99696]
[1776387064513,37.67,74966.76,0.0,-0.92588,5e-05,9.99696]
[1776387064559,37.67,74966.76,0.0,-0.92588,5e-05,9.99696]
[1776387064695,37.67,74966.76,0.0,-0.92588,5e-05,9.99696]
[1776387064713,37.67,74966.28,0.0,-0.9259,5e-05,9.99454]
[1776387070055,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071600,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071642,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071704,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071922,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071939,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071969,37.67,74955.28,0.0,-0.92646,5e-05,9.93484]
[1776387071965,37.67,74953.93,0.0,-0.92654,5e-05,9.92717]
[1776387073762,37.67,74953.91,0.0,-0.92654,5e-05,9.92706]
[1776387073937,37.67,74953.91,0.0,-0.92654,5e-05,9.92706]
[1776387075090,37.67,74957.64,0.0,-0.92635,5e-05,9.94721]
[1776387079525,37.67,74958.18,0.0,-0.92632,5e-05,9.94974]
[1776387079577,37.67,74958.18,0.0,-0.92632,5e-05,9.94974]
[1776387079688,37.67,74958.18,0.0,-0.92632,5e-05,9.94974]
[1776387079813,37.67,74958.18,0.0,-0.92632,5e-05,9.94974]
[1776387079862,37.67,74958.18,0.0,-0.92632,5e-05,9.94974]
[1776387079939,37.67,74958.18,0.0,-0.92632,5e-05,9.94974]
[1776387079896,37.67,74958.56,0.0,-0.92631,5e-05,9.95153]
[1776387085160,37.66,74957.86,0.0,-0.92635,5e-05,9.94695]
[1776387090195,37.66,74958.68,0.0,-0.92631,5e-05,9.95083]
[1776387092250,37.66,74958.58,0.0,-0.92634,5e-05,9.94686]
[1776387092301,37.66,74958.58,0.0,-0.92634,5e-05,9.94686]
[1776387092437,37.66,74958.58,0.0,-0.92634,5e-05,9.94686]
[1776387092578,37.66,74958.58,0.0,-0.92634,5e-05,9.94686]
[1776387092585,37.66,74958.58,0.0,-0.92634,5e-05,9.94686]
[1776387092691,37.66,74958.58,0.0,-0.92634,5e-05,9.94686]
[1776387092779,37.66,74956.38,0.0,-0.92646,5e-05,9.93463]
[1776387094689,37.66,74956.21,0.0,-0.92647,5e-05,9.93359]
[1776387094748,37.66,74956.57,0.0,-0.92645,5e-05,9.93547]
[1776387100265,37.66,74956.92,0.0,-0.92644,5e-05,9.93682]
[1776387102078,37.66,74955.33,0.0,-0.92652,5e-05,9.928]
[1776387102098,37.66,74955.33,0.0,-0.92652,5e-05,9.928]
[1776387102198,37.66,74955.33,0.0,-0.92652,5e-05,9.928]
[1776387102818,37.66,74955.33,0.0,-0.92652,5e-05,9.928]
[1776387102824,37.66,74955.33,0.0,-0.92652,5e-05,9.928]
[1776387102939,37.66,74955.33,0.0,-0.92652,5e-05,9.928]
[1776387102880,37.66,74955.29,0.0,-0.92652,5e-05,9.92772]
[1776387106309,37.66,74959.88,0.0,-0.92629,5e-05,9.95274]
[1776387108676,37.66,74960.33,0.0,-0.92626,5e-05,9.95514]
[1776387108695,37.66,74960.33,0.0,-0.92626,5e-05,9.95514]
[1776387108716,37.66,74960.33,0.0,-0.92626,5e-05,9.95514]
[1776387108976,37.66,74960.33,0.0,-0.92626,5e-05,9.95514]
[1776387108801,37.66,74961.2,0.0,-0.92622,5e-05,9.95984]
[1776387109023,37.66,74961.2,0.0,-0.92622,5e-05,9.95984]
[1776387109190,37.66,74961.2,0.0,-0.92622,5e-05,9.95984]
[1776387112996,37.66,74960.82,0.0,-0.92624,5e-05,9.95747]
[1776387113188,37.66,74959.98,0.0,-0.92629,5e-05,9.95275]
[1776387113358,37.66,74957.79,0.0,-0.9264,5e-05,9.94061]
[1776387115483,37.66,74957.27,0.0,-0.92643,5e-05,9.93768]
[1776387115529,37.66,74957.27,0.0,-0.92643,5e-05,9.93768]
[1776387115687,37.66,74957.27,0.0,-0.92643,5e-05,9.93768]
[1776387121414,37.66,74956.96,0.0,-0.92645,5e-05,9.9356]
[1776387125444,37.66,74970.46,0.0,-0.92575,5e-05,10.00981]
[1776387126451,37.66,74972.75,0.0,-0.92563,5e-05,10.02228]
[1776387128465,37.66,74976.78,0.0,-0.92541,5e-05,10.04505]
[1776387129974,37.66,74976.78,0.0,-0.92541,5e-05,10.04505]
[1776387130029,37.66,74976.78,0.0,-0.92541,5e-05,10.04505]
[1776387129984,37.66,74976.89,0.0,-0.9254,5e-05,10.04606]
[1776387130189,37.66,74976.89,0.0,-0.9254,5e-05,10.04606]
[1776387130219,37.66,74976.89,0.0,-0.9254,5e-05,10.04606]
[1776387130272,37.66,74976.89,0.0,-0.9254,5e-05,10.04606]
[1776387130438,37.66,74976.89,0.0,-0.9254,5e-05,10.04606]
[1776387130479,37.66,74977.14,0.0,-0.92539,5e-05,10.04745]
[1776387138535,37.66,74977.04,0.0,-0.9254,5e-05,10.04659]
[1776387140549,37.66,74982.98,0.0,-0.92509,5e-05,10.07935]
[1776387141556,37.66,74986.43,0.0,-0.9249,5e-05,10.09859]
[1776387143258,37.66,74986.42,0.0,-0.9249,5e-05,10.09862]
[1776387143307,37.66,74986.42,0.0,-0.9249,5e-05,10.09862]
[1776387143529,37.66,74986.42,0.0,-0.9249,5e-05,10.09862]
[1776387143578,37.66,74986.42,0.0,-0.9249,5e-05,10.09862]
[1776387143694,37.66,74986.42,0.0,-0.9249,5e-05,10.09862]
[1776387143795,37.66,74986.39,0.0,-0.9249,5e-05,10.09853]
[1776387146358,37.66,74987.36,0.0,-0.92485,5e-05,10.10406]
[1776387148605,37.66,74992.28,0.0,-0.92459,5e-05,10.13156]
[1776387151198,37.66,74994.17,0.0,-0.92449,5e-05,10.14209]
[1776387151248,37.66,74994.17,0.0,-0.92449,5e-05,10.14209]
[1776387151438,37.66,74994.17,0.0,-0.92449,5e-05,10.14209]
[1776387151626,37.66,74991.95,0.0,-0.92463,5e-05,10.12642]
[1776387153028,37.66,74991.95,0.0,-0.92463,5e-05,10.12642]
[1776387153082,37.66,74990.86,0.0,-0.92469,5e-05,10.12038]
[1776387153218,37.66,74990.86,0.0,-0.92469,5e-05,10.12038]
[1776387159682,37.66,74989.79,0.0,-0.92474,5e-05,10.11465]
[1776387161804,37.66,74989.82,0.0,-0.92474,5e-05,10.11484]
[1776387161811,37.66,74989.82,0.0,-0.92474,5e-05,10.11484]
[1776387161941,37.66,74989.82,0.0,-0.92474,5e-05,10.11484]
[1776387162036,37.66,74990.15,0.0,-0.92472,5e-05,10.11671]
[1776387162089,37.66,74990.15,0.0,-0.92472,5e-05,10.11671]
[1776387162138,37.66,74990.15,0.0,-0.92472,5e-05,10.11671]
[1776387162222,37.66,74990.15,0.0,-0.92472,5e-05,10.11671]
[1776387167738,37.66,74989.35,0.0,-0.92476,5e-05,10.11237]
[1776387172083,37.66,74989.39,0.0,-0.92476,5e-05,10.11265]
[1776387172137,37.66,74989.39,0.0,-0.92476,5e-05,10.11265]
[1776387172197,37.66,74989.39,0.0,-0.92476,5e-05,10.11265]
[1776387172688,37.66,74989.39,0.0,-0.92476,5e-05,10.11265]
[1776387172938,37.66,74989.39,0.0,-0.92476,5e-05,10.11265]
[1776387173015,37.66,74989.42,0.0,-0.92476,5e-05,10.11283]
[1776387178815,37.66,74989.42,0.0,-0.92476,5e-05,10.11287]
[1776387180505,37.66,74991.14,0.0,-0.92467,5e-05,10.12243]
[1776387180686,37.66,74991.14,0.0,-0.92467,5e-05,10.12243]
[1776387180699,37.66,74991.14,0.0,-0.92467,5e-05,10.12243]
[1776387180831,37.66,74992.15,0.0,-0.92461,5e-05,10.12803]
[1776387181220,37.66,74992.15,0.0,-0.92461,5e-05,10.12803]
[1776387181272,37.66,74992.15,0.0,-0.92461,5e-05,10.12803]
[1776387181437,37.66,74992.15,0.0,-0.92461,5e-05,10.12803]
[1776387186873,37.66,74993.32,0.0,-0.92455,5e-05,10.13434]
[1776387191509,37.66,74990.88,0.0,-0.92468,5e-05,10.12065]
[1776387191553,37.66,74990.88,0.0,-0.92468,5e-05,10.12065]
[1776387191704,37.66,74990.88,0.0,-0.92468,5e-05,10.12065]
[1776387192001,37.66,74990.88,0.0,-0.92468,5e-05,10.12065]
[1776387192047,37.66,74990.88,0.0,-0.92468,5e-05,10.12065]
[1776387192016,37.66,74989.57,0.0,-0.92475,5e-05,10.11334]
[1776387192190,37.66,74989.57,0.0,-0.92475,5e-05,10.11334]
[1776387197950,37.66,74988.58,0.0,-0.92481,5e-05,10.10786]
[1776387202985,37.66,74988.54,0.0,-0.92481,5e-05,10.10764]
[1776387208019,37.66,74988.23,0.0,-0.92482,5e-05,10.10591]
[1776387211051,37.66,74988.16,0.0,-0.92483,5e-05,10.10552]
[1776387211112,37.66,74988.16,0.0,-0.92483,5e-05,10.10552]
[1776387211194,37.66,74988.19,0.0,-0.92485,5e-05,10.10235]
[1776387211522,37.66,74988.19,0.0,-0.92485,5e-05,10.10235]
[1776387211576,37.66,74988.19,0.0,-0.92485,5e-05,10.10235]
[1776387211699,37.66,74988.19,0.0,-0.92485,5e-05,10.10235]
[1776387212011,37.66,74988.19,0.0,-0.92485,5e-05,10.10235]
[1776387212113,37.66,74985.03,0.0,-0.92502,5e-05,10.08482]
[1776387212187,37.66,74985.03,0.0,-0.92502,5e-05,10.08482]
[1776387219096,37.66,74983.11,0.0,-0.92511,5e-05,10.07441]
[1776387220544,37.66,74985.71,0.0,-0.92498,5e-05,10.08885]
[1776387220613,37.66,74985.71,0.0,-0.92498,5e-05,10.08885]
[1776387220706,37.66,74985.71,0.0,-0.92498,5e-05,10.08885]
[1776387221020,37.66,74985.71,0.0,-0.92498,5e-05,10.08885]
[1776387221064,37.66,74985.71,0.0,-0.92498,5e-05,10.08885]
[1776387221111,37.66,74986.43,0.0,-0.92494,5e-05,10.09285]
[1776387221195,37.66,74986.43,0.0,-0.92494,5e-05,10.09285]
[1776387227153,37.66,74983.57,0.0,-0.92509,5e-05,10.07702]
[1776387232191,37.66,74983.64,0.0,-0.92509,5e-05,10.07748]
[1776387234661,37.66,74983.36,0.0,-0.9251,5e-05,10.07594]
[1776387234694,37.66,74983.36,0.0,-0.9251,5e-05,10.07594]
[1776387235024,37.66,74983.36,0.0,-0.9251,5e-05,10.07594]
[1776387235063,37.66,74983.36,0.0,-0.9251,5e-05,10.07594]
[1776387235121,37.66,74983.32,0.0,-0.9251,5e-05,10.07574]
[1776387235188,37.66,74983.32,0.0,-0.9251,5e-05,10.07574]
[1776387240618,37.66,74983.2,0.0,-0.92511,5e-05,10.0751]
[1776387240670,37.66,74983.2,0.0,-0.92511,5e-05,10.0751]
[1776387240690,37.66,74983.2,0.0,-0.92511,5e-05,10.0751]
[1776387240932,37.66,74983.2,0.0,-0.92511,5e-05,10.0751]
[1776387241097,37.66,74983.3,0.0,-0.9251,5e-05,10.07567]
[1776387241191,37.66,74983.3,0.0,-0.9251,5e-05,10.07567]
[1776387241489,37.66,74983.3,0.0,-0.9251,5e-05,10.07567]
[1776387247293,37.66,74985.85,0.0,-0.92497,5e-05,10.08973]
[1776387253336,37.66,74986.22,0.0,-0.92495,5e-05,10.09164]
[1776387259508,37.66,74986.18,0.0,-0.92495,5e-05,10.09137]
[1776387260186,37.66,74986.95,0.0,-0.92491,5e-05,10.09554]
[1776387260214,37.66,74986.95,0.0,-0.92491,5e-05,10.09554]
[1776387260441,37.66,74986.95,0.0,-0.92491,5e-05,10.09554]
[1776387260821,37.66,74986.95,0.0,-0.92491,5e-05,10.09554]
[1776387260874,37.66,74986.95,0.0,-0.92491,5e-05,10.09554]
[1776387260938,37.66,74986.95,0.0,-0.92491,5e-05,10.09554]
[1776387261039,37.66,74986.95,0.0,-0.92491,5e-05,10.09551]
[1776387269447,37.66,74986.38,0.0,-0.92495,5e-05,10.09208]
[1776387273414,37.66,74985.42,0.0,-0.92502,5e-05,10.08337]
[1776387273466,37.66,74985.42,0.0,-0.92502,5e-05,10.08337]
[1776387273925,37.66,74985.42,0.0,-0.92502,5e-05,10.08337]
[1776387273936,37.66,74985.42,0.0,-0.92502,5e-05,10.08337]
[1776387274073,37.66,74985.87,0.0,-0.925,5e-05,10.08584]
[1776387274437,37.66,74985.87,0.0,-0.925,5e-05,10.08584]
[1776387279518,37.66,74985.75,0.0,-0.925,5e-05,10.08507]
[1776387280357,37.66,74985.75,0.0,-0.925,5e-05,10.08507]
[1776387287574,37.66,74985.27,0.0,-0.92503,5e-05,10.08228]
[1776387292608,37.66,74984.97,0.0,-0.92505,5e-05,10.08054]
[1776387295110,37.66,74979.55,0.0,-0.92533,5e-05,10.05048]
[1776387295284,37.66,74979.55,0.0,-0.92533,5e-05,10.05048]
[1776387295330,37.66,74979.55,0.0,-0.92533,5e-05,10.05048]
[1776387295438,37.66,74979.55,0.0,-0.92533,5e-05,10.05048]
[1776387300665,37.66,74971.27,0.0,-0.92576,5e-05,10.00498]
[1776387301519,37.66,74971.27,0.0,-0.92576,5e-05,10.00498]
[1776387301573,37.66,74971.27,0.0,-0.92576,5e-05,10.00498]
[1776387301695,37.66,74971.27,0.0,-0.92576,5e-05,10.00498]
[1776387307714,37.65,74968.89,0.0,-0.92591,5e-05,9.98951]
[1776387311742,37.65,74972.52,0.0,-0.92573,5e-05,10.00826]
[1776387313153,37.65,74972.52,0.0,-0.92573,5e-05,10.00826]
[1776387313197,37.65,74972.52,0.0,-0.92573,5e-05,10.00826]
[1776387314822,37.65,74972.55,0.0,-0.92574,5e-05,10.00773]
[1776387319413,37.65,74971.76,0.0,-0.92579,5e-05,10.00197]
[1776387321812,37.65,74976.68,0.0,-0.92555,5e-05,10.02774]
[1776387324833,37.64,74984.58,0.0,-0.92515,5e-05,10.07031]
[1776387325840,37.64,74986.7,0.0,-0.92503,5e-05,10.08205]
[1776387328153,37.64,74987.66,0.0,-0.92498,5e-05,10.08735]
[1776387335278,37.64,74987.63,0.0,-0.92502,5e-05,10.08217]
[1776387343966,37.63,74986.25,0.0,-0.92514,5e-05,10.07047]
[1776387349001,37.63,74987.54,0.0,-0.92509,5e-05,10.07539]
[1776387350008,37.63,74990.3,0.0,-0.92495,5e-05,10.09026]
[1776387356050,37.62,74992.85,0.0,-0.92484,5e-05,10.10159]
[1776387362092,37.62,74992.16,0.0,-0.92491,5e-05,10.09493]
[1776387367128,37.62,74982.46,0.0,-0.92544,5e-05,10.03887]
[1776387368134,37.61,74979.27,0.0,-0.92561,5e-05,10.02077]
[1776387369141,37.61,74981.73,0.0,-0.92549,5e-05,10.03402]
[1776387374176,37.61,74981.66,0.0,-0.92551,5e-05,10.03184]
[1776387378205,37.61,74984.28,0.0,-0.92538,5e-05,10.04539]
[1776387383240,37.61,74987.13,0.0,-0.92523,5e-05,10.06141]
[1776387388275,37.61,74987.34,0.0,-0.92521,5e-05,10.06273]
[1776387393310,37.61,74985.32,0.0,-0.92535,5e-05,10.0475]
[1776387398345,37.61,74984.49,0.0,-0.92541,5e-05,10.04094]
[1776387403931,37.6,74984.31,0.0,-0.92542,5e-05,10.03955]
[1776387413450,37.6,74984.31,0.0,-0.92548,5e-05,10.03413]
[1776387422514,37.59,74979.95,0.0,-0.92574,5e-05,10.00663]
[1776387424528,37.59,74977.3,0.0,-0.92588,5e-05,9.99131]
[1776387430569,37.58,74977.08,0.0,-0.92591,5e-05,9.98821]
[1776387441647,37.58,74976.59,0.0,-0.92597,5e-05,9.98208]
[1776387449703,37.57,74976.68,0.0,-0.92599,5e-05,9.98005]
[1776387454738,37.57,74979.67,0.0,-0.92587,5e-05,9.99172]
[1776387455745,37.57,74984.67,0.0,-0.92561,5e-05,10.01907]
[1776387460779,37.57,74984.54,0.0,-0.92564,5e-05,10.01653]
[1776387465815,37.56,74986.07,0.0,-0.92558,5e-05,10.02319]
[1776387469842,37.56,74988.37,0.0,-0.92547,5e-05,10.03448]
[1776387481927,37.55,74991.05,0.0,-0.92537,5e-05,10.04496]
[1776387487968,37.55,74991.74,0.0,-0.92536,5e-05,10.04654]
[1776387494010,37.55,74991.94,0.0,-0.92537,5e-05,10.04547]
[1776387499046,37.54,74991.87,0.0,-0.92539,5e-05,10.04331]
[1776387504080,37.54,74992.55,0.0,-0.92537,5e-05,10.04535]
[1776387510123,37.54,74992.39,0.0,-0.9254,5e-05,10.04243]
[1776387519192,37.53,74992.35,0.0,-0.92545,5e-05,10.03599]
[1776387524226,37.53,74992.11,0.0,-0.92548,5e-05,10.03309]
[1776387530268,37.53,74991.99,0.0,-0.9255,5e-05,10.0306]
[1776387535304,37.52,74991.91,0.0,-0.92552,5e-05,10.02867]
[1776387540339,37.52,74992.53,0.0,-0.9255,5e-05,10.03064]
[1776387545374,37.52,74994.6,0.0,-0.92541,5e-05,10.04033]
[1776387551415,37.51,74994.13,0.0,-0.92545,5e-05,10.0359]
[1776387556451,37.51,74994.02,0.0,-0.92547,5e-05,10.03381]
[1776387561485,37.51,74996.32,0.0,-0.92537,5e-05,10.04512]
[1776387566520,37.51,74994.09,0.0,-0.92548,5e-05,10.03353]
[1776387572563,37.51,74993.04,0.0,-0.92554,5e-05,10.02544]
[1776387577598,37.51,74990.4,0.0,-0.92569,5e-05,10.00949]
[1776387582633,37.51,74990.26,0.0,-0.92571,5e-05,10.00749]
[1776387592704,37.5,74976.42,0.0,-0.92646,5e-05,9.92846]
[1776387593711,37.5,74973.85,0.0,-0.9266,5e-05,9.91414]
[1776387594718,37.5,74964.5,0.0,-0.92709,5e-05,9.8625]
[1776387596254,37.5,74964.31,0.0,-0.9271,5e-05,9.86143]
[1776387598210,37.5,74963.35,0.0,-0.92715,5e-05,9.85614]
[1776387600197,37.5,74963.76,0.0,-0.92712,5e-05,9.85842]
[1776387605795,37.5,74960.44,0.0,-0.92729,5e-05,9.84036]
[1776387610832,37.5,74959.98,0.0,-0.92731,5e-05,9.83828]
[1776387615867,37.51,74959.83,0.0,-0.92732,5e-05,9.83798]
[1776387620947,37.51,74959.55,0.0,-0.92732,5e-05,9.83704]
[1776387625981,37.51,74959.42,0.0,-0.92733,5e-05,9.83698]
[1776387631017,37.51,74960.58,0.0,-0.92728,5e-05,9.84077]
[1776387636052,37.51,74960.39,0.0,-0.92728,5e-05,9.84044]
[1776387641087,37.51,74962.67,0.0,-0.92716,5e-05,9.8536]
[1776387647130,37.51,74962.56,0.0,-0.92716,5e-05,9.85351]
[1776387652166,37.51,74962.81,0.0,-0.92714,5e-05,9.85524]
[1776387657201,37.51,74962.52,0.0,-0.92715,5e-05,9.854]
[1776387661229,37.51,74965.8,0.0,-0.92698,5e-05,9.87232]
[1776387665257,37.51,74963.45,0.0,-0.9271,5e-05,9.85955]
[1776387670292,37.51,74962.48,0.0,-0.92715,5e-05,9.85445]
[1776387675327,37.51,74964.1,0.0,-0.92707,5e-05,9.86348]
[1776387679355,37.51,74957.19,0.0,-0.92742,5e-05,9.82551]
[1776387684391,37.52,74955.8,0.0,-0.92749,5e-05,9.8181]
[1776387689426,37.52,74955.46,0.0,-0.92751,5e-05,9.81648]
[1776387694461,37.52,74957.36,0.0,-0.92743,5e-05,9.82385]
[1776387700503,37.52,74957.54,0.0,-0.92742,5e-05,9.82507]
[1776387705538,37.52,74955.67,0.0,-0.92751,5e-05,9.81506]
[1776387711580,37.52,74955.36,0.0,-0.92752,5e-05,9.81376]
[1776387716615,37.52,74957.69,0.0,-0.9274,5e-05,9.82694]
[1776387721650,37.52,74955.68,0.0,-0.9275,5e-05,9.81627]
[1776387725677,37.52,74953.03,0.0,-0.92763,5e-05,9.80208]
[1776387726685,37.52,74950.27,0.0,-0.92777,5e-05,9.78706]
[1776387728699,37.52,74947.72,0.0,-0.9279,5e-05,9.77337]
[1776387733733,37.52,74943.85,0.0,-0.92809,5e-05,9.75295]
[1776387738769,37.52,74942.2,0.0,-0.92817,5e-05,9.74481]
[1776387743804,37.52,74941.4,0.0,-0.9282,5e-05,9.7413]
[1776387744811,37.52,74951.92,0.0,-0.92766,5e-05,9.79907]
[1776387745818,37.52,74954.46,0.0,-0.92753,5e-05,9.81308]
[1776387750853,37.53,74954.95,0.0,-0.9275,5e-05,9.81601]
[1776387753875,37.53,74965.9,0.0,-0.92696,5e-05,9.87302]
[1776387754882,37.53,74968.57,0.0,-0.92682,5e-05,9.88768]
[1776387759915,37.52,74967.66,0.0,-0.92687,5e-05,9.88235]
[1776387763944,37.52,74961.2,0.0,-0.9272,5e-05,9.84659]
[1776387768979,37.52,74960.16,0.0,-0.92726,5e-05,9.84089]
[1776387773007,37.52,74962.59,0.0,-0.92713,5e-05,9.85432]
[1776387778042,37.52,74959.55,0.0,-0.92729,5e-05,9.83764]
[1776387779050,37.52,74962.91,0.0,-0.92711,5e-05,9.85613]
[1776387780056,37.52,74966.26,0.0,-0.92694,5e-05,9.87456]
[1776387783078,37.52,74971.75,0.0,-0.92666,5e-05,9.90472]
[1776387784085,37.52,74969.43,0.0,-0.92678,5e-05,9.89185]
[1776387790126,37.52,74968.42,0.0,-0.92683,5e-05,9.88594]
[1776387795163,37.52,74967.08,0.0,-0.92691,5e-05,9.87829]
[1776387801204,37.52,74967.67,0.0,-0.92688,5e-05,9.88118]
[1776387807246,37.52,74967.23,0.0,-0.92691,5e-05,9.87837]
[1776387812280,37.52,74966.66,0.0,-0.92696,5e-05,9.87162]
[1776387817316,37.52,74968.16,0.0,-0.92688,5e-05,9.87958]
[1776387822350,37.52,74967.02,0.0,-0.92695,5e-05,9.87293]
[1776387827386,37.52,74967.74,0.0,-0.92691,5e-05,9.87655]
[1776387832421,37.52,74968.34,0.0,-0.92689,5e-05,9.87948]
[1776387837457,37.52,74969.51,0.0,-0.92683,5e-05,9.8855]
[1776387842491,37.52,74966.92,0.0,-0.92697,5e-05,9.87082]
[1776387846524,37.52,74961.41,0.0,-0.92726,5e-05,9.84026]
[1776387847531,37.52,74958.46,0.0,-0.92741,5e-05,9.82399]
[1776387849546,37.52,74954.85,0.0,-0.9276,5e-05,9.80418]
[1776387855593,37.52,74953.12,0.0,-0.92768,5e-05,9.79504]
[1776387857607,37.52,74950.46,0.0,-0.92782,5e-05,9.78062]
[1776387862642,37.52,74949.33,0.0,-0.92787,5e-05,9.77501]
[1776387867679,37.52,74949.07,0.0,-0.92788,5e-05,9.77427]
[1776387872714,37.52,74948.16,0.0,-0.92794,5e-05,9.76688]
[1776387875735,37.52,74945.1,0.0,-0.92809,5e-05,9.75063]
[1776387885805,37.53,74946.32,0.0,-0.92801,5e-05,9.75917]
[1776387890840,37.53,74945.47,0.0,-0.92804,5e-05,9.7554]
[1776387896882,37.53,74946.2,0.0,-0.928,5e-05,9.76045]
[1776387901917,37.53,74947.42,0.0,-0.92793,5e-05,9.76797]
[1776387906954,37.53,74948.99,0.0,-0.92784,5e-05,9.77738]
[1776387911989,37.53,74950.85,0.0,-0.92773,5e-05,9.78827]
[1776387913009,37.53,74957.19,0.0,-0.92741,5e-05,9.82318]
[1776387914003,37.53,74971.43,0.0,-0.92667,5e-05,9.9016]
[1776387915010,37.53,74971.93,0.0,-0.92664,5e-05,9.90432]
[1776387922059,37.53,74968.54,0.0,-0.92682,5e-05,9.88534]
[1776387927095,37.53,74966.05,0.0,-0.92695,5e-05,9.87164]
[1776387931122,37.53,74968.37,0.0,-0.92685,5e-05,9.88116]
[1776387936158,37.53,74966.05,0.0,-0.92697,5e-05,9.86834]
[1776387945222,37.53,74965.58,0.0,-0.92699,5e-05,9.86588]
[1776387956300,37.53,74966.38,0.0,-0.92695,5e-05,9.87031]
[1776387962342,37.53,74969.38,0.0,-0.9268,5e-05,9.88677]
[1776387967382,37.53,74969.83,0.0,-0.92677,5e-05,9.88907]
[1776387972417,37.53,74969.73,0.0,-0.92678,5e-05,9.88833]
[1776387977452,37.53,74970.81,0.0,-0.92673,5e-05,9.89406]
[1776387978461,37.53,74977.9,0.0,-0.92636,5e-05,9.93313]
[1776387980473,37.53,74978.99,0.0,-0.9263,5e-05,9.93893]
[1776387985508,37.53,74977.89,0.0,-0.92637,5e-05,9.93224]
[1776387990543,37.53,74977.51,0.0,-0.92639,5e-05,9.92955]
[1776387995620,37.53,74977.15,0.0,-0.92644,5e-05,9.92365]
[1776387997634,37.53,74980.94,0.0,-0.92624,5e-05,9.94433]
[1776387998641,37.53,74983.77,0.0,-0.9261,5e-05,9.95983]
[1776387999648,37.53,74990.24,0.0,-0.92576,5e-05,9.99547]
[1776388001662,37.53,74991.21,0.0,-0.92571,5e-05,10.00036]
[1776388004683,37.53,74997.08,0.0,-0.92541,5e-05,10.03217]
[1776388005690,37.53,75001.09,0.0,-0.9252,5e-05,10.05415]
[1776388006588,37.53,75001.09,0.0,-0.9252,5e-05,10.05415]
[1776388006697,37.52,75008.32,0.0,-0.92482,5e-05,10.09404]
[1776388007704,37.52,75010.71,0.0,-0.92469,5e-05,10.10747]
[1776388009718,37.52,75012.25,0.0,-0.92461,5e-05,10.11614]
[1776388010203,37.52,75012.25,0.0,-0.92461,5e-05,10.11614]
[1776388015761,37.53,75012.28,0.0,-0.92461,5e-05,10.11649]
[1776388020796,37.52,75011.88,0.0,-0.92465,5e-05,10.11228]
[1776388021803,37.52,75016.55,0.0,-0.9244,5e-05,10.13795]
[1776388022810,37.52,75020.6,0.0,-0.92419,5e-05,10.16065]
[1776388023817,37.52,75023.08,0.0,-0.92405,5e-05,10.17455]
[1776388027845,37.52,75020.52,0.0,-0.92419,5e-05,10.16022]
[1776388030866,37.52,75017.94,0.0,-0.92433,5e-05,10.14588]
[1776388031873,37.52,75021.65,0.0,-0.92413,5e-05,10.16666]
[1776388032880,37.52,75026.77,0.0,-0.92385,5e-05,10.19537]
[1776388033887,37.52,75028.35,0.0,-0.92377,5e-05,10.20424]
[1776388038922,37.52,75026.5,0.0,-0.92387,5e-05,10.19384]
[1776388043957,37.52,75028.5,0.0,-0.92376,5e-05,10.205]
[1776388048992,37.52,75028.67,0.0,-0.92376,5e-05,10.20549]
[1776388054026,37.52,75027.22,0.0,-0.92386,5e-05,10.19366]
[1776388059061,37.52,75031.33,0.0,-0.92364,5e-05,10.21683]
[1776388060069,37.52,75034.9,0.0,-0.92345,5e-05,10.23685]
[1776388061076,37.52,75045.64,0.0,-0.92287,5e-05,10.29717]
[1776388062083,37.52,75051.97,0.0,-0.92252,5e-05,10.3331]
[1776388064723,37.52,75052.06,0.0,-0.92251,5e-05,10.33382]
[1776388064776,37.52,75052.06,0.0,-0.92251,5e-05,10.33382]
[1776388064824,37.52,75052.03,0.0,-0.92251,5e-05,10.33386]
[1776388066194,37.52,75051.99,0.0,-0.92251,5e-05,10.33384]
[1776388075186,37.52,75050.54,0.0,-0.92259,5e-05,10.32568]
[1776388078203,37.52,75048.14,0.0,-0.92272,5e-05,10.31241]
[1776388081225,37.52,75045.58,0.0,-0.92285,5e-05,10.29869]
[1776388085264,37.53,75043.16,0.0,-0.92297,5e-05,10.28606]
[1776388086271,37.53,75049.68,0.0,-0.92262,5e-05,10.32302]
[1776388087278,37.53,75052.25,0.0,-0.92248,5e-05,10.3377]
[1776388088285,37.53,75055.63,0.0,-0.92229,5e-05,10.35694]
[1776388093320,37.53,75053.94,0.0,-0.92238,5e-05,10.34815]
[1776388094327,37.53,75050.5,0.0,-0.92256,5e-05,10.32893]
[1776388099362,37.53,75048.85,0.0,-0.92264,5e-05,10.32066]
[1776388104398,37.53,75049.8,0.0,-0.92258,5e-05,10.32707]
[1776388109432,37.53,75048.07,0.0,-0.92266,5e-05,10.31839]
[1776388112454,37.53,75042.28,0.0,-0.92299,5e-05,10.28312]
[1776388114468,37.54,75040.06,0.0,-0.9231,5e-05,10.27119]
[1776388119503,37.54,75039.79,0.0,-0.92311,5e-05,10.27106]
[1776388123531,37.54,75042.11,0.0,-0.92297,5e-05,10.28516]
[1776388125545,37.54,75046.03,0.0,-0.92275,5e-05,10.30766]
[1776388131587,37.54,75046.21,0.0,-0.92273,5e-05,10.30989]
[1776388132594,37.54,75042.73,0.0,-0.92292,5e-05,10.29052]
[1776388134608,37.54,75040.44,0.0,-0.92304,5e-05,10.27812]
[1776388139642,37.55,75040.13,0.0,-0.92304,5e-05,10.2776]
[1776388140651,37.55,75037.42,0.0,-0.92319,5e-05,10.26262]
[1776388141686,37.55,75023.62,0.0,-0.92393,5e-05,10.18515]
[1776388142677,37.55,75011.85,0.0,-0.92456,5e-05,10.11897]
[1776388143684,37.54,75008.63,0.0,-0.92474,5e-05,10.10067]
[1776388146705,37.54,75005.49,0.0,-0.92491,5e-05,10.08221]
[1776388147692,37.54,75005.49,0.0,-0.92491,5e-05,10.08221]
[1776388153496,37.54,75007.45,0.0,-0.92482,5e-05,10.09166]
[1776388156395,37.54,75009.12,0.0,-0.92475,5e-05,10.09976]
[1776388156775,37.54,75020.45,0.0,-0.92414,5e-05,10.16266]
[1776388157782,37.54,75028.99,0.0,-0.92369,5e-05,10.21003]
[1776388158789,37.54,75028.98,0.0,-0.9237,5e-05,10.2095]
[1776388163823,37.53,75027.99,0.0,-0.92377,5e-05,10.20166]
[1776388169866,37.53,75022.63,0.0,-0.92408,5e-05,10.16909]
[1776388172886,37.53,75019.61,0.0,-0.92428,5e-05,10.14778]
[1776388174902,37.52,75015.42,0.0,-0.92451,5e-05,10.12369]
[1776388179938,37.52,75013.57,0.0,-0.92462,5e-05,10.11187]
[1776388182959,37.52,75011.26,0.0,-0.92475,5e-05,10.09816]
[1776388184973,37.52,75013.73,0.0,-0.92463,5e-05,10.11141]
[1776388185979,37.52,75015.94,0.0,-0.92451,5e-05,10.12347]
[1776388187994,37.52,75013.64,0.0,-0.92464,5e-05,10.11005]
[1776388195043,37.51,75014.87,0.0,-0.9246,5e-05,10.11483]
[1776388197057,37.51,75010.9,0.0,-0.92481,5e-05,10.09209]
[1776388198064,37.51,75008.64,0.0,-0.92494,5e-05,10.0792]
[1776388201085,37.51,75003.71,0.0,-0.9252,5e-05,10.05098]
[1776388201203,37.51,75003.71,0.0,-0.9252,5e-05,10.05098]
[1776388202092,37.51,74997.38,0.0,-0.92554,5e-05,10.01534]
[1776388203099,37.51,74995.01,0.0,-0.92567,5e-05,10.00219]
[1776388204106,37.51,74994.12,0.0,-0.92572,5e-05,9.99694]
[1776388207127,37.51,74991.86,0.0,-0.92584,5e-05,9.98399]
[1776388209140,37.51,74989.47,0.0,-0.92597,5e-05,9.9705]
[1776388214179,37.51,74989.43,0.0,-0.92598,5e-05,9.96965]
[1776388220221,37.51,74989.47,0.0,-0.92598,5e-05,9.96901]
[1776388222236,37.51,74992.31,0.0,-0.92584,5e-05,9.98442]
[1776388227745,37.5,74992.66,0.0,-0.92583,5e-05,9.98563]
[1776388229284,37.5,74989.61,0.0,-0.92599,5e-05,9.96814]
[1776388235329,37.5,74988.83,0.0,-0.92607,5e-05,9.95949]
[1776388238350,37.5,74984.7,0.0,-0.92629,5e-05,9.93613]
[1776388246406,37.5,74982.05,0.0,-0.92643,5e-05,9.92054]
[1776388248956,37.5,74977.14,0.0,-0.92669,5e-05,9.89325]
[1776388249427,37.5,74974.99,0.0,-0.92681,5e-05,9.88134]
[1776388256476,37.5,74974.6,0.0,-0.92683,5e-05,9.87896]
[1776388259497,37.5,74970.46,0.0,-0.92704,5e-05,9.85606]
[1776388264532,37.5,74973.37,0.0,-0.92689,5e-05,9.87207]
[1776388270969,37.5,74973.66,0.0,-0.92688,5e-05,9.87359]
[1776388277623,37.5,74972.97,0.0,-0.92692,5e-05,9.86962]
[1776388279637,37.5,74969.17,0.0,-0.92711,5e-05,9.84868]
[1776388280643,37.5,74965.42,0.0,-0.92731,5e-05,9.82808]
[1776388281653,37.5,74962.1,0.0,-0.92748,5e-05,9.8099]
[1776388282660,37.5,74952.72,0.0,-0.92796,5e-05,9.75855]
[1776388283667,37.5,74951.72,0.0,-0.92801,5e-05,9.75324]
[1776388288701,37.5,74950.69,0.0,-0.92806,5e-05,9.74852]
[1776388292730,37.5,74941.89,0.0,-0.92852,5e-05,9.6979]
[1776388293737,37.5,74939.81,0.0,-0.92863,5e-05,9.68682]
[1776388294744,37.5,74935.04,0.0,-0.92887,5e-05,9.6611]
[1776388295751,37.5,74932.62,0.0,-0.92899,5e-05,9.64825]
[1776388298007,37.5,74932.35,0.0,-0.929,5e-05,9.64713]
[1776388298415,37.5,74932.04,0.0,-0.92901,5e-05,9.64537]
[1776388298439,37.5,74932.04,0.0,-0.92901,5e-05,9.64537]
[1776388302802,37.5,74927.47,0.0,-0.92925,5e-05,9.62024]
[1776388303809,37.5,74924.51,0.0,-0.9294,5e-05,9.60414]
[1776388307837,37.5,74921.17,0.0,-0.92956,5e-05,9.58689]
[1776388308961,37.5,74921.17,0.0,-0.92956,5e-05,9.58689]
[1776388308996,37.51,74916.17,0.0,-0.92981,5e-05,9.56023]
[1776388309373,37.51,74916.17,0.0,-0.92981,5e-05,9.56023]
[1776388309852,37.51,74913.28,0.0,-0.92995,5e-05,9.54466]
[1776388310859,37.51,74909.29,0.0,-0.93015,5e-05,9.52317]
[1776388312365,37.51,74909.14,0.0,-0.93016,5e-05,9.52249]
[1776388317908,37.51,74905.73,0.0,-0.93032,5e-05,9.50487]
[1776388321936,37.51,74900.6,0.0,-0.93058,5e-05,9.47776]
[1776388326163,37.51,74901.86,0.0,-0.93051,5e-05,9.48505]
[1776388326204,37.51,74901.86,0.0,-0.93051,5e-05,9.48505]
[1776388326215,37.51,74901.86,0.0,-0.93051,5e-05,9.48505]
[1776388326971,37.51,74903.59,0.0,-0.93042,5e-05,9.49468]
[1776388328672,37.51,74903.64,0.0,-0.93041,5e-05,9.49509]
[1776388328688,37.51,74903.64,0.0,-0.93041,5e-05,9.49509]
[1776388328985,37.51,74904.3,0.0,-0.93038,5e-05,9.49879]
[1776388334022,37.51,74904.88,0.0,-0.93035,5e-05,9.50254]
[1776388337044,37.51,74909.97,0.0,-0.93009,5e-05,9.53038]
[1776388339058,37.51,74914.31,0.0,-0.92987,5e-05,9.55398]
[1776388341073,37.51,74909.93,0.0,-0.93009,5e-05,9.53035]
[1776388342520,37.51,74909.16,0.0,-0.93013,5e-05,9.52621]
[1776388342572,37.51,74909.16,0.0,-0.93013,5e-05,9.52621]
[1776388342701,37.51,74909.16,0.0,-0.93013,5e-05,9.52621]
[1776388343087,37.51,74908.94,0.0,-0.93014,5e-05,9.52509]
[1776388348122,37.51,74910.66,0.0,-0.93005,5e-05,9.53469]
[1776388353156,37.51,74915.39,0.0,-0.92983,5e-05,9.55734]
[1776388355171,37.51,74920.44,0.0,-0.92957,5e-05,9.58478]
[1776388356502,37.51,74921.39,0.0,-0.92952,5e-05,9.58994]
[1776388356544,37.51,74921.39,0.0,-0.92952,5e-05,9.58994]
[1776388356691,37.51,74921.39,0.0,-0.92952,5e-05,9.58994]
[1776388357185,37.51,74918.32,0.0,-0.92968,5e-05,9.57327]
[1776388363209,37.51,74918.8,0.0,-0.92965,5e-05,9.57586]
[1776388365937,37.51,74923.52,0.0,-0.92941,5e-05,9.60141]
[1776388365990,37.51,74923.52,0.0,-0.92941,5e-05,9.60141]
[1776388366188,37.51,74923.52,0.0,-0.92941,5e-05,9.60141]
[1776388366250,37.51,74923.77,0.0,-0.9294,5e-05,9.60273]
[1776388371285,37.51,74924.76,0.0,-0.92936,5e-05,9.6078]
[1776388376320,37.51,74923.94,0.0,-0.9294,5e-05,9.60309]
[1776388381355,37.51,74927.43,0.0,-0.92922,5e-05,9.62183]
[1776388385419,37.51,74930.12,0.0,-0.92909,5e-05,9.63624]
[1776388385437,37.51,74930.12,0.0,-0.92909,5e-05,9.63624]
[1776388385471,37.51,74930.12,0.0,-0.92909,5e-05,9.63624]
[1776388385572,37.51,74930.08,0.0,-0.92909,5e-05,9.63594]
[1776388386390,37.51,74930.08,0.0,-0.92909,5e-05,9.63594]
[1776388386436,37.51,74930.08,0.0,-0.92909,5e-05,9.63594]
[1776388386537,37.51,74930.08,0.0,-0.92909,5e-05,9.63586]
[1776388392432,37.51,74930.02,0.0,-0.9291,5e-05,9.63516]
[1776388396438,37.51,74929.22,0.0,-0.92914,5e-05,9.63068]
[1776388401495,37.51,74929.4,0.0,-0.92913,5e-05,9.63147]
[1776388406530,37.51,74929.44,0.0,-0.92913,5e-05,9.63159]
[1776388407469,37.51,74929.44,0.0,-0.92913,5e-05,9.63159]
[1776388407521,37.51,74929.44,0.0,-0.92913,5e-05,9.63159]
[1776388407688,37.51,74929.44,0.0,-0.92913,5e-05,9.63159]
[1776388407774,37.51,74929.36,0.0,-0.92914,5e-05,9.63115]
[1776388413581,37.51,74929.79,0.0,-0.92914,5e-05,9.63013]
[1776388418616,37.51,74927.95,0.0,-0.92923,5e-05,9.62013]
[1776388419757,37.51,74927.95,0.0,-0.92923,5e-05,9.62013]
[1776388419809,37.51,74927.95,0.0,-0.92923,5e-05,9.62013]
[1776388419938,37.51,74927.95,0.0,-0.92923,5e-05,9.62013]
[1776388420039,37.51,74927.82,0.0,-0.92924,5e-05,9.61943]
[1776388425665,37.51,74928.19,0.0,-0.92922,5e-05,9.62152]
[1776388432717,37.51,74927.98,0.0,-0.92923,5e-05,9.62047]
[1776388438561,37.51,74927.58,0.0,-0.92925,5e-05,9.61834]
[1776388438612,37.51,74927.58,0.0,-0.92925,5e-05,9.61834]
[1776388438688,37.51,74927.58,0.0,-0.92925,5e-05,9.61834]
[1776388438759,37.51,74927.58,0.0,-0.92925,5e-05,9.61837]
[1776388444801,37.51,74929.91,0.0,-0.92913,5e-05,9.63104]
[1776388447822,37.51,74924.6,0.0,-0.9294,5e-05,9.60217]
[1776388448409,37.51,74924.6,0.0,-0.9294,5e-05,9.60217]
[1776388448437,37.51,74924.6,0.0,-0.9294,5e-05,9.60217]
[1776388448458,37.51,74924.6,0.0,-0.9294,5e-05,9.60217]
[1776388448897,37.51,74924.6,0.0,-0.9294,5e-05,9.60217]
[1776388448936,37.51,74924.6,0.0,-0.9294,5e-05,9.60217]
[1776388448961,37.51,74923.96,0.0,-0.92943,5e-05,9.59873]
[1776388454871,37.51,74923.95,0.0,-0.92943,5e-05,9.59894]
[1776388456439,37.51,74923.93,0.0,-0.92943,5e-05,9.59886]
[1776388456967,37.51,74923.93,0.0,-0.92943,5e-05,9.59886]
[1776388457018,37.51,74923.93,0.0,-0.92943,5e-05,9.59886]
[1776388457198,37.51,74923.93,0.0,-0.92943,5e-05,9.59886]
[1776388457296,37.51,74923.97,0.0,-0.92943,5e-05,9.59911]
[1776388462927,37.51,74924.18,0.0,-0.92942,5e-05,9.6004]
[1776388467962,37.51,74923.9,0.0,-0.92943,5e-05,9.59898]
[1776388474004,37.51,74923.83,0.0,-0.92945,5e-05,9.59543]
[1776388477760,37.51,74923.11,0.0,-0.92949,5e-05,9.59156]
[1776388477812,37.51,74923.11,0.0,-0.92949,5e-05,9.59156]
[1776388477940,37.51,74923.11,0.0,-0.92949,5e-05,9.59156]
[1776388478037,37.51,74923.11,0.0,-0.92949,5e-05,9.59161]
[1776388483069,37.51,74922.96,0.0,-0.9295,5e-05,9.59089]
[1776388488104,37.51,74923.5,0.0,-0.92947,5e-05,9.59389]
[1776388491125,37.51,74917.54,0.0,-0.92977,5e-05,9.56163]
[1776388492076,37.51,74917.54,0.0,-0.92977,5e-05,9.56163]
[1776388492127,37.51,74917.54,0.0,-0.92977,5e-05,9.56163]
[1776388492193,37.51,74917.54,0.0,-0.92977,5e-05,9.56163]
[1776388492276,37.51,74915.25,0.0,-0.92988,5e-05,9.54928]
[1776388498174,37.51,74916.03,0.0,-0.92984,5e-05,9.55388]
[1776388503209,37.51,74915.82,0.0,-0.92985,5e-05,9.553]
[1776388508244,37.51,74912.52,0.0,-0.93001,5e-05,9.53538]
[1776388509233,37.51,74912.52,0.0,-0.93001,5e-05,9.53538]
[1776388509285,37.51,74912.52,0.0,-0.93001,5e-05,9.53538]
[1776388509334,37.51,74912.61,0.0,-0.93001,5e-05,9.53592]
[1776388509440,37.51,74912.61,0.0,-0.93001,5e-05,9.53592]
[1776388515296,37.51,74913.08,0.0,-0.92998,5e-05,9.53886]
[1776388517870,37.51,74914.17,0.0,-0.92992,5e-05,9.54488]
[1776388517923,37.51,74914.17,0.0,-0.92992,5e-05,9.54488]
[1776388517941,37.51,74914.17,0.0,-0.92992,5e-05,9.54488]
[1776388518314,37.51,74912.47,0.0,-0.93001,5e-05,9.53573]
[1776388523349,37.51,74912.43,0.0,-0.93001,5e-05,9.53578]
[1776388526369,37.52,74920.21,0.0,-0.92961,5e-05,9.57806]
[1776388527808,37.52,74921.26,0.0,-0.92956,5e-05,9.58378]
[1776388527860,37.52,74921.26,0.0,-0.92956,5e-05,9.58378]
[1776388527943,37.52,74921.26,0.0,-0.92956,5e-05,9.58378]
[1776388528383,37.52,74921.79,0.0,-0.92953,5e-05,9.58663]
[1776388533419,37.51,74921.63,0.0,-0.92957,5e-05,9.5823]
[1776388539461,37.51,74920.63,0.0,-0.92962,5e-05,9.57674]
[1776388540719,37.51,74920.63,0.0,-0.92962,5e-05,9.57674]
[1776388540771,37.51,74920.63,0.0,-0.92962,5e-05,9.57674]
[1776388540938,37.51,74920.63,0.0,-0.92962,5e-05,9.57674]
[1776388541001,37.51,74920.65,0.0,-0.92962,5e-05,9.57684]
[1776388546510,37.51,74920.33,0.0,-0.92963,5e-05,9.57502]
[1776388548524,37.51,74914.13,0.0,-0.92995,5e-05,9.54145]
[1776388549850,37.51,74914.13,0.0,-0.92995,5e-05,9.54145]
[1776388549937,37.51,74914.13,0.0,-0.92995,5e-05,9.54145]
[1776388550435,37.51,74914.13,0.0,-0.92995,5e-05,9.54145]
[1776388549949,37.51,74913.35,0.0,-0.92999,5e-05,9.53727]
[1776388550704,37.51,74913.35,0.0,-0.92999,5e-05,9.53727]
[1776388550802,37.51,74911.28,0.0,-0.93009,5e-05,9.52613]
[1776388556582,37.52,74912.92,0.0,-0.93,5e-05,9.53533]
[1776388561617,37.52,74914.32,0.0,-0.92993,5e-05,9.54315]
[1776388563630,37.52,74924.0,0.0,-0.92944,5e-05,9.59566]
[1776388564624,37.52,74924.0,0.0,-0.92944,5e-05,9.59566]
[1776388564702,37.52,74924.0,0.0,-0.92944,5e-05,9.59566]
[1776388564777,37.52,74924.0,0.0,-0.92944,5e-05,9.59562]
[1776388570680,37.52,74923.94,0.0,-0.92945,5e-05,9.59503]
[1776388574708,37.51,74917.63,0.0,-0.92977,5e-05,9.5607]
[1776388576850,37.51,74917.24,0.0,-0.92979,5e-05,9.5586]
[1776388576901,37.51,74917.24,0.0,-0.92979,5e-05,9.5586]
[1776388576936,37.51,74917.24,0.0,-0.92979,5e-05,9.5586]
[1776388577003,37.51,74917.39,0.0,-0.92978,5e-05,9.55943]
[1776388581757,37.52,74921.18,0.0,-0.92959,5e-05,9.58003]
[1776388582741,37.52,74921.18,0.0,-0.92959,5e-05,9.58003]
[1776388582761,37.52,74921.18,0.0,-0.92959,5e-05,9.58003]
[1776388582942,37.52,74921.18,0.0,-0.92959,5e-05,9.58003]
[1776388582949,37.52,74921.16,0.0,-0.92959,5e-05,9.5799]
[1776388584778,37.51,74924.94,0.0,-0.9294,5e-05,9.60035]
[1776388590042,37.51,74925.31,0.0,-0.92938,5e-05,9.60217]
[1776388590090,37.51,74925.31,0.0,-0.92938,5e-05,9.60217]
[1776388590201,37.51,74925.31,0.0,-0.92938,5e-05,9.60217]
[1776388590274,37.51,74925.19,0.0,-0.92939,5e-05,9.60147]
[1776388595855,37.51,74923.42,0.0,-0.9295,5e-05,9.58838]
[1776388600021,37.51,74923.04,0.0,-0.92952,5e-05,9.58626]
[1776388600189,37.51,74923.04,0.0,-0.92952,5e-05,9.58626]
[1776388600335,37.51,74923.04,0.0,-0.92952,5e-05,9.58626]
[1776388600436,37.51,74922.93,0.0,-0.92953,5e-05,9.58564]
[1776388602791,37.51,74923.28,0.0,-0.92951,5e-05,9.58753]
[1776388602938,37.51,74923.28,0.0,-0.92951,5e-05,9.58753]
[1776388603040,37.51,74923.24,0.0,-0.92951,5e-05,9.58728]
[1776388608946,37.51,74921.66,0.0,-0.92959,5e-05,9.57866]
[1776388613149,37.51,74921.35,0.0,-0.92961,5e-05,9.57698]
[1776388613189,37.51,74921.35,0.0,-0.92961,5e-05,9.57698]
[1776388613201,37.51,74921.35,0.0,-0.92961,5e-05,9.57698]
[1776388613353,37.51,74922.53,0.0,-0.92955,5e-05,9.58338]
[1776388613723,37.51,74922.53,0.0,-0.92955,5e-05,9.58338]
[1776388613939,37.51,74922.53,0.0,-0.92955,5e-05,9.58338]
[1776388613981,37.51,74923.18,0.0,-0.92951,5e-05,9.58689]
[1776388615995,37.51,74932.58,0.0,-0.92904,5e-05,9.63793]
[1776388617513,37.51,74932.58,0.0,-0.92904,5e-05,9.63793]
[1776388617002,37.51,74935.68,0.0,-0.92888,5e-05,9.65471]
[1776388617562,37.51,74935.68,0.0,-0.92888,5e-05,9.65471]
[1776388617688,37.51,74935.68,0.0,-0.92888,5e-05,9.65471]
[1776388618441,37.51,74935.68,0.0,-0.92888,5e-05,9.65471]
[1776388618542,37.51,74935.46,0.0,-0.92889,5e-05,9.6533]
[1776388620023,37.51,74930.58,0.0,-0.92914,5e-05,9.62666]
[1776388625058,37.51,74932.25,0.0,-0.92906,5e-05,9.63548]
[1776388630093,37.51,74932.45,0.0,-0.92905,5e-05,9.63635]
[1776388634121,37.51,74938.71,0.0,-0.92873,5e-05,9.67032]
[1776388634765,37.51,74938.71,0.0,-0.92873,5e-05,9.67032]
[1776388634937,37.51,74938.71,0.0,-0.92873,5e-05,9.67032]
[1776388635229,37.51,74938.71,0.0,-0.92873,5e-05,9.67032]
[1776388635330,37.51,74938.83,0.0,-0.92873,5e-05,9.67131]
[1776388639926,37.51,74940.76,0.0,-0.92861,5e-05,9.68315]
[1776388639946,37.51,74940.76,0.0,-0.92861,5e-05,9.68315]
[1776388640165,37.52,74941.99,0.0,-0.92855,5e-05,9.69017]
[1776388641171,37.52,74948.63,0.0,-0.9282,5e-05,9.72674]
[1776388643187,37.52,74944.69,0.0,-0.9284,5e-05,9.70568]
[1776388644194,37.52,74940.65,0.0,-0.92861,5e-05,9.6839]
[1776388645844,37.52,74938.13,0.0,-0.92874,5e-05,9.67005]
[1776388645897,37.52,74938.13,0.0,-0.92874,5e-05,9.67005]
[1776388645937,37.52,74938.13,0.0,-0.92874,5e-05,9.67005]
[1776388646208,37.52,74937.45,0.0,-0.92877,5e-05,9.66626]
[1776388651243,37.52,74938.03,0.0,-0.92877,5e-05,9.66573]
[1776388656278,37.52,74938.8,0.0,-0.92873,5e-05,9.66952]
[1776388662320,37.51,74940.78,0.0,-0.92864,5e-05,9.67976]
[1776388667355,37.51,74940.59,0.0,-0.92865,5e-05,9.67826]
[1776388671295,37.51,74939.42,0.0,-0.92871,5e-05,9.67161]
[1776388671347,37.51,74939.42,0.0,-0.92871,5e-05,9.67161]
[1776388671445,37.51,74939.42,0.0,-0.92871,5e-05,9.67161]
[1776388671499,37.51,74939.18,0.0,-0.92873,5e-05,9.67023]
[1776388677426,37.51,74939.98,0.0,-0.92869,5e-05,9.67411]
[1776388683468,37.51,74938.97,0.0,-0.92874,5e-05,9.66824]
[1776388686493,37.51,74933.0,0.0,-0.92905,5e-05,9.63559]
[1776388688507,37.51,74928.6,0.0,-0.92927,5e-05,9.61165]
[1776388688708,37.51,74928.6,0.0,-0.92927,5e-05,9.61165]
[1776388688760,37.51,74928.6,0.0,-0.92927,5e-05,9.61165]
[1776388688938,37.51,74928.6,0.0,-0.92927,5e-05,9.61165]
[1776388689516,37.51,74927.7,0.0,-0.92932,5e-05,9.6068]
[1776388694436,37.51,74928.12,0.0,-0.9293,5e-05,9.60927]
[1776388698448,37.51,74928.32,0.0,-0.92929,5e-05,9.61052]
[1776388698579,37.51,74933.43,0.0,-0.92902,5e-05,9.63835]
[1776388700108,37.51,74935.01,0.0,-0.92894,5e-05,9.64698]
[1776388700160,37.51,74935.01,0.0,-0.92894,5e-05,9.64698]
[1776388700195,37.51,74935.01,0.0,-0.92894,5e-05,9.64698]
[1776388700593,37.51,74935.31,0.0,-0.92893,5e-05,9.64859]
[1776388708625,37.51,74935.44,0.0,-0.92892,5e-05,9.6492]
[1776388708678,37.51,74935.41,0.0,-0.92893,5e-05,9.64897]
[1776388708690,37.51,74935.41,0.0,-0.92893,5e-05,9.64897]
[1776388708727,37.51,74934.81,0.0,-0.92896,5e-05,9.64568]
[1776388714691,37.51,74935.43,0.0,-0.92895,5e-05,9.64568]
[1776388716715,37.51,74935.4,0.0,-0.92895,5e-05,9.6455]
[1776388716719,37.51,74935.4,0.0,-0.92895,5e-05,9.6455]
[1776388716937,37.51,74935.4,0.0,-0.92895,5e-05,9.6455]
[1776388716995,37.51,74935.36,0.0,-0.92895,5e-05,9.64527]
[1776388722747,37.51,74939.75,0.0,-0.92872,5e-05,9.66951]
[1776388723819,37.51,74939.75,0.0,-0.92872,5e-05,9.66951]
[1776388723871,37.51,74939.75,0.0,-0.92872,5e-05,9.66951]
[1776388723937,37.51,74939.75,0.0,-0.92872,5e-05,9.66951]
[1776388723972,37.51,74940.14,0.0,-0.9287,5e-05,9.67199]
[1776388731553,37.52,74939.74,0.0,-0.9287,5e-05,9.67161]
[1776388731593,37.52,74939.74,0.0,-0.9287,5e-05,9.67161]
[1776388731642,37.52,74939.17,0.0,-0.92872,5e-05,9.6696]
[1776388731691,37.52,74939.17,0.0,-0.92872,5e-05,9.6696]
[1776388731810,37.52,74939.35,0.0,-0.92871,5e-05,9.67058]
[1776388736846,37.52,74939.09,0.0,-0.92871,5e-05,9.671]
[1776388741619,37.52,74939.33,0.0,-0.92869,5e-05,9.67341]
[1776388741694,37.52,74940.03,0.0,-0.92865,5e-05,9.67759]
[1776388742343,37.52,74940.03,0.0,-0.92865,5e-05,9.67759]
[1776388742400,37.52,74941.18,0.0,-0.92858,5e-05,9.68422]
[1776388742894,37.52,74943.88,0.0,-0.92844,5e-05,9.6993]
[1776388747928,37.53,74943.62,0.0,-0.92844,5e-05,9.69949]
[1776388751520,37.53,74943.64,0.0,-0.92843,5e-05,9.70023]
[1776388751621,37.53,74943.41,0.0,-0.92844,5e-05,9.69928]
[1776388751687,37.53,74943.41,0.0,-0.92844,5e-05,9.69928]
[1776388752559,37.53,74943.41,0.0,-0.92844,5e-05,9.69928]
[1776388752661,37.53,74941.93,0.0,-0.92852,5e-05,9.69102]
[1776388754018,37.53,74939.99,0.0,-0.92862,5e-05,9.68044]
[1776388754067,37.53,74939.99,0.0,-0.92862,5e-05,9.68044]
[1776388754196,37.53,74939.99,0.0,-0.92862,5e-05,9.68044]
[1776388754271,37.53,74934.56,0.0,-0.9289,5e-05,9.6508]
[1776388754978,37.53,74930.94,0.0,-0.92908,5e-05,9.63108]
[1776388758441,37.53,74929.92,0.0,-0.92913,5e-05,9.62556]
[1776388762363,37.53,74929.57,0.0,-0.92915,5e-05,9.62371]
[1776388762415,37.53,74929.57,0.0,-0.92915,5e-05,9.62371]
[1776388762439,37.53,74929.57,0.0,-0.92915,5e-05,9.62371]
[1776388762568,37.53,74929.64,0.0,-0.92915,5e-05,9.62411]
[1776388767066,37.53,74926.95,0.0,-0.92928,5e-05,9.60956]
[1776388772101,37.53,74926.06,0.0,-0.92935,5e-05,9.60163]
[1776388777136,37.53,74924.62,0.0,-0.92942,5e-05,9.59399]
[1776388782171,37.53,74923.39,0.0,-0.92948,5e-05,9.58754]
[1776388787206,37.53,74922.22,0.0,-0.92954,5e-05,9.58142]
[1776388792241,37.53,74921.2,0.0,-0.92959,5e-05,9.57612]
[1776388794254,37.53,74918.78,0.0,-0.92971,5e-05,9.5631]
[1776388799290,37.53,74919.39,0.0,-0.92967,5e-05,9.56669]
[1776388803318,37.53,74922.1,0.0,-0.92954,5e-05,9.58155]
[1776388811374,37.53,74921.82,0.0,-0.92955,5e-05,9.58018]
[1776388816409,37.53,74922.89,0.0,-0.92949,5e-05,9.58606]
[1776388821444,37.53,74921.95,0.0,-0.92954,5e-05,9.58103]
[1776388826479,37.53,74922.74,0.0,-0.9295,5e-05,9.58536]
[1776388831514,37.53,74921.79,0.0,-0.92957,5e-05,9.57701]
[1776388836549,37.53,74921.52,0.0,-0.92958,5e-05,9.57562]
[1776388841584,37.53,74920.93,0.0,-0.92961,5e-05,9.57251]
[1776388847626,37.53,74919.41,0.0,-0.92969,5e-05,9.56442]
[1776388852661,37.53,74919.16,0.0,-0.9297,5e-05,9.56319]
[1776388857696,37.53,74919.89,0.0,-0.92966,5e-05,9.56726]
[1776388859710,37.53,74916.97,0.0,-0.92981,5e-05,9.55149]
[1776388860717,37.53,74913.17,0.0,-0.93,5e-05,9.53097]
[1776388862731,37.53,74906.68,0.0,-0.93032,5e-05,9.49605]
[1776388863738,37.53,74901.53,0.0,-0.93058,5e-05,9.46838]
[1776388865752,37.53,74902.03,0.0,-0.93055,5e-05,9.47139]
[1776388870786,37.54,74901.02,0.0,-0.93059,5e-05,9.46681]
[1776388875822,37.54,74899.98,0.0,-0.93064,5e-05,9.46226]
[1776388881767,37.54,74899.64,0.0,-0.93065,5e-05,9.46111]
[1776388880871,37.54,74844.45,0.0,-0.93337,5e-05,9.16649]
[1776388881896,37.54,74776.31,0.0,-0.93661,5e-05,8.80986]
[1776388883474,37.54,74776.31,0.0,-0.93661,5e-05,8.80986]
[1776388883567,37.57,74759.58,0.0,-0.93723,5e-05,8.74071]
[1776388883960,37.57,74759.58,0.0,-0.93723,5e-05,8.74071]
[1776388884329,37.57,74759.58,0.0,-0.93723,5e-05,8.74071]
[1776388884350,37.58,74764.48,0.0,-0.93694,5e-05,8.77376]
[1776388885929,37.59,74785.16,0.0,-0.93594,5e-05,8.88349]
[1776388886936,37.59,74796.47,0.0,-0.9354,5e-05,8.94371]
[1776388887943,37.59,74799.77,0.0,-0.93523,5e-05,8.9618]
[1776388889411,37.59,74799.77,0.0,-0.93523,5e-05,8.9618]
[1776388889440,37.6,74799.64,0.0,-0.93522,5e-05,8.96282]
[1776388891454,37.6,74799.71,0.0,-0.93522,5e-05,8.96318]
[1776388891553,37.6,74795.82,0.0,-0.93541,5e-05,8.94143]
[1776388893449,37.6,74798.66,0.0,-0.93527,5e-05,8.95623]
[1776388893548,37.6,74799.19,0.0,-0.93524,5e-05,8.95988]
[1776388899021,37.61,74800.7,0.0,-0.93514,5e-05,8.97029]
[1776388904058,37.61,74804.14,0.0,-0.93496,5e-05,8.9906]
[1776388905440,37.61,74804.14,0.0,-0.93496,5e-05,8.9906]
[1776388910100,37.61,74813.25,0.0,-0.9345,5e-05,9.04106]
[1776388911107,37.61,74817.56,0.0,-0.93429,5e-05,9.06406]
[1776388912114,37.62,74822.78,0.0,-0.93403,5e-05,9.09184]
[1776388914128,37.62,74825.89,0.0,-0.93388,5e-05,9.10878]
[1776388916142,37.62,74831.35,0.0,-0.93361,5e-05,9.13808]
[1776388921177,37.62,74830.46,0.0,-0.93364,5e-05,9.13448]
[1776388923191,37.62,74837.69,0.0,-0.93329,5e-05,9.17304]
[1776388928228,37.62,74836.89,0.0,-0.93332,5e-05,9.16964]
[1776388933266,37.62,74836.58,0.0,-0.93333,5e-05,9.16881]
[1776388934309,37.62,74836.58,0.0,-0.93333,5e-05,9.16881]
[1776388936444,37.62,74836.39,0.0,-0.93333,5e-05,9.16814]
[1776388936542,37.62,74836.58,0.0,-0.93332,5e-05,9.16945]
[1776388939311,37.62,74826.2,0.0,-0.93382,5e-05,9.11503]
[1776388941322,37.63,74824.43,0.0,-0.9339,5e-05,9.10589]
[1776388941374,37.63,74824.43,0.0,-0.9339,5e-05,9.10589]
[1776388941438,37.63,74824.43,0.0,-0.9339,5e-05,9.10589]
[1776388941513,37.63,74824.43,0.0,-0.9339,5e-05,9.10639]
[1776388942338,37.63,74819.54,0.0,-0.93413,5e-05,9.08068]
[1776388943344,37.63,74810.81,0.0,-0.93455,5e-05,9.03544]
[1776388944699,37.63,74810.81,0.0,-0.93455,5e-05,9.03544]
[1776388944751,37.63,74810.81,0.0,-0.93455,5e-05,9.03544]
[1776388944800,37.63,74805.94,0.0,-0.93478,5e-05,9.01032]
[1776388944937,37.63,74805.94,0.0,-0.93478,5e-05,9.01032]
[1776388948445,37.63,74802.9,0.0,-0.93491,5e-05,8.99565]
[1776388948543,37.63,74800.67,0.0,-0.93501,5e-05,8.98444]
[1776388949733,37.63,74800.67,0.0,-0.93501,5e-05,8.98444]
[1776388949739,37.63,74774.27,0.0,-0.93625,5e-05,8.84764]
[1776388950395,37.63,74765.4,0.0,-0.93667,5e-05,8.8018]
[1776388951401,37.63,74762.52,0.0,-0.93681,5e-05,8.78519]
[1776388952701,37.63,74762.52,0.0,-0.93681,5e-05,8.78519]
[1776388952779,37.64,74762.21,0.0,-0.93682,5e-05,8.78435]
[1776388954700,37.64,74762.51,0.0,-0.9368,5e-05,8.78666]
[1776388954799,37.64,74762.38,0.0,-0.9368,5e-05,8.78675]
[1776388956695,37.64,74761.47,0.0,-0.93683,5e-05,8.78281]
[1776388956716,37.64,74758.93,0.0,-0.93695,5e-05,8.77005]
[1776388959191,37.64,74756.72,0.0,-0.93704,5e-05,8.75938]
[1776388964493,37.65,74755.26,0.0,-0.93706,5e-05,8.75769]
[1776388967514,37.67,74759.36,0.0,-0.93677,5e-05,8.78892]
[1776388970538,37.68,74770.41,0.0,-0.93622,5e-05,8.84998]
[1776388971545,37.68,74771.35,0.0,-0.93617,5e-05,8.85548]
[1776388973559,37.68,74767.17,0.0,-0.93635,5e-05,8.83514]
[1776388978601,37.69,74765.04,0.0,-0.93642,5e-05,8.82754]
[1776388979607,37.69,74769.0,0.0,-0.93623,5e-05,8.84868]
[1776388984642,37.69,74773.98,0.0,-0.93597,5e-05,8.8776]
[1776388985650,37.69,74762.34,0.0,-0.93651,5e-05,8.81803]
[1776388986657,37.7,74760.69,0.0,-0.93658,5e-05,8.81021]
[1776388991692,37.71,74758.0,0.0,-0.93661,5e-05,8.80626]
[1776388996727,37.72,74757.7,0.0,-0.93659,5e-05,8.80821]
[1776389001762,37.73,74759.42,0.0,-0.93648,5e-05,8.82054]
[1776389006798,37.73,74762.37,0.0,-0.93631,5e-05,8.83903]
[1776389009819,37.74,74757.24,0.0,-0.93653,5e-05,8.81455]
[1776389012840,37.75,74749.51,0.0,-0.93684,5e-05,8.78004]
[1776389017876,37.77,74748.04,0.0,-0.93682,5e-05,8.78146]
[1776389019890,37.78,74744.04,0.0,-0.93695,5e-05,8.7666]
[1776389020897,37.78,74729.94,0.0,-0.9376,5e-05,8.69465]
[1776389021904,37.78,74728.11,0.0,-0.93768,5e-05,8.68565]
[1776389022769,37.78,74728.11,0.0,-0.93768,5e-05,8.68565]
[1776389022821,37.78,74728.11,0.0,-0.93768,5e-05,8.68565]
[1776389022941,37.78,74728.11,0.0,-0.93768,5e-05,8.68565]
[1776389024925,37.79,74711.0,0.0,-0.93839,5e-05,8.6063]
[1776389025741,37.79,74711.0,0.0,-0.93839,5e-05,8.6063]
[1776389025931,37.79,74722.07,0.0,-0.93789,5e-05,8.66259]
[1776389026884,37.79,74722.07,0.0,-0.93789,5e-05,8.66259]
[1776389026939,37.79,74721.69,0.0,-0.93789,5e-05,8.66196]
[1776389028456,37.8,74721.78,0.0,-0.93788,5e-05,8.66325]
[1776389028954,37.8,74721.57,0.0,-0.93788,5e-05,8.66342]
[1776389031977,37.8,74712.4,0.0,-0.93827,5e-05,8.61968]
[1776389032989,37.8,74706.93,0.0,-0.93851,5e-05,8.59281]
[1776389034997,37.81,74705.18,0.0,-0.93858,5e-05,8.58496]
[1776389040037,37.81,74701.44,0.0,-0.93873,5e-05,8.56862]
[1776389045072,37.82,74705.82,0.0,-0.93849,5e-05,8.59481]
[1776389046131,37.82,74705.82,0.0,-0.93849,5e-05,8.59481]
[1776389046184,37.82,74705.82,0.0,-0.93849,5e-05,8.59481]
[1776389046438,37.82,74705.82,0.0,-0.93849,5e-05,8.59481]
[1776389046462,37.82,74706.15,0.0,-0.93846,5e-05,8.59837]
[1776389052121,37.83,74704.66,0.0,-0.93848,5e-05,8.59557]
[1776389057156,37.84,74693.79,0.0,-0.93893,5e-05,8.54538]
[1776389058943,37.84,74693.79,0.0,-0.93893,5e-05,8.54538]
[1776389058163,37.86,74690.28,0.0,-0.939,5e-05,8.53782]
[1776389060940,37.88,74690.66,0.0,-0.93889,5e-05,8.54997]
[1776389065843,38.0,74689.22,0.0,-0.93831,5e-05,8.61326]
[1776389065936,38.0,74689.22,0.0,-0.93831,5e-05,8.61326]
[1776389065998,38.0,74689.22,0.0,-0.93831,5e-05,8.61326]
[1776389065936,38.05,74689.36,0.0,-0.93806,5e-05,8.64039]
[1776389067992,38.05,74689.33,0.0,-0.93806,5e-05,8.64024]
[1776389068744,38.08,74686.38,0.0,-0.93807,5e-05,8.63813]
[1776389068846,38.13,74672.91,0.0,-0.93841,5e-05,8.59978]
[1776389069254,38.13,74685.41,0.0,-0.93785,5e-05,8.66279]
[1776389070261,38.15,74687.21,0.0,-0.93766,5e-05,8.68359]
[1776389071063,38.15,74687.21,0.0,-0.93766,5e-05,8.68359]
[1776389072307,38.17,74686.41,0.0,-0.93761,5e-05,8.68774]
[1776389072359,38.17,74686.41,0.0,-0.93761,5e-05,8.68774]
[1776389072458,38.17,74686.41,0.0,-0.93761,5e-05,8.68774]
[1776389072463,38.2,74686.64,0.0,-0.93745,5e-05,8.70481]
[1776389075296,38.28,74692.04,0.0,-0.93679,5e-05,8.77769]
[1776389077194,38.31,74693.55,0.0,-0.93659,5e-05,8.79956]
[1776389077300,38.31,74693.55,0.0,-0.93659,5e-05,8.79956]
[1776389077447,38.31,74693.55,0.0,-0.93659,5e-05,8.79956]
[1776389077541,38.36,74693.23,0.0,-0.93635,5e-05,8.82519]
[1776389078317,38.36,74707.17,0.0,-0.9357,5e-05,8.89612]
[1776389079324,38.36,74712.33,0.0,-0.93545,5e-05,8.92368]
[1776389082345,38.37,74719.9,0.0,-0.93507,5e-05,8.9659]
[1776389085366,38.41,74724.09,0.0,-0.93466,5e-05,9.01004]
[1776389088923,38.45,74725.06,0.0,-0.93442,5e-05,9.03611]
[1776389089016,38.45,74725.06,0.0,-0.93442,5e-05,9.03611]
[1776389089394,38.47,74720.23,0.0,-0.93451,5e-05,9.02532]
[1776389090401,38.47,74712.86,0.0,-0.93485,5e-05,8.98851]
[1776389092867,38.49,74711.59,0.0,-0.93482,5e-05,8.99164]
[1776389092954,38.53,74711.93,0.0,-0.93462,5e-05,9.01333]
[1776389094555,38.53,74711.6,0.0,-0.93463,5e-05,9.01164]
[1776389094607,38.53,74711.6,0.0,-0.93463,5e-05,9.01164]
[1776389094689,38.53,74711.6,0.0,-0.93463,5e-05,9.01164]
[1776389094780,38.56,74711.53,0.0,-0.93445,5e-05,9.03058]
[1776389095436,38.56,74704.98,0.0,-0.93476,5e-05,8.9971]
[1776389098457,38.57,74704.33,0.0,-0.93476,5e-05,8.99674]
[1776389103491,38.58,74706.69,0.0,-0.93461,5e-05,9.0138]
[1776389106338,38.58,74708.83,0.0,-0.93449,5e-05,9.02669]
[1776389106395,38.58,74708.83,0.0,-0.93449,5e-05,9.02669]
[1776389106439,38.58,74708.83,0.0,-0.93449,5e-05,9.02669]
[1776389106513,38.58,74708.88,0.0,-0.93448,5e-05,9.02789]
[1776389109534,38.59,74719.71,0.0,-0.93394,5e-05,9.08621]
[1776389111054,38.63,74724.25,0.0,-0.93352,5e-05,9.13157]
[1776389116583,38.66,74726.05,0.0,-0.93327,5e-05,9.1589]
[1776389117641,38.66,74726.05,0.0,-0.93327,5e-05,9.1589]
[1776389117690,38.66,74726.05,0.0,-0.93327,5e-05,9.1589]
[1776389117693,38.66,74726.05,0.0,-0.93327,5e-05,9.1589]
[1776389118001,38.66,74726.05,0.0,-0.93327,5e-05,9.1589]
[1776389117743,38.66,74725.64,0.0,-0.93327,5e-05,9.15799]
[1776389118196,38.66,74725.64,0.0,-0.93327,5e-05,9.15799]
[1776389118597,38.66,74725.9,0.0,-0.93326,5e-05,9.15933]
[1776389119606,38.69,74716.3,0.0,-0.9336,5e-05,9.1219]
[1776389120613,38.71,74712.91,0.0,-0.93363,5e-05,9.11813]
[1776389125648,38.73,74713.62,0.0,-0.93349,5e-05,9.13318]
[1776389127877,38.73,74714.2,0.0,-0.93346,5e-05,9.13693]
[1776389127885,38.73,74714.2,0.0,-0.93346,5e-05,9.13693]
[1776389127937,38.73,74714.2,0.0,-0.93346,5e-05,9.13693]
[1776389128038,38.76,74714.4,0.0,-0.93334,5e-05,9.15011]
[1776389129676,38.76,74710.22,0.0,-0.93352,5e-05,9.13021]
[1776389133104,38.76,74709.23,0.0,-0.93357,5e-05,9.1235]
[1776389133150,38.76,74709.76,0.0,-0.93354,5e-05,9.12701]
[1776389133191,38.76,74709.76,0.0,-0.93354,5e-05,9.12701]
[1776389133704,38.76,74709.32,0.0,-0.93355,5e-05,9.12554]
[1776389139745,38.77,74711.65,0.0,-0.9334,5e-05,9.14209]
[1776389143133,38.8,74714.82,0.0,-0.93312,5e-05,9.17221]
[1776389143187,38.8,74714.82,0.0,-0.93312,5e-05,9.17221]
[1776389143436,38.8,74714.82,0.0,-0.93312,5e-05,9.17221]
[1776389143774,38.8,74715.07,0.0,-0.9331,5e-05,9.17464]
[1776389147469,38.81,74716.31,0.0,-0.93301,5e-05,9.18443]
[1776389147802,38.81,74727.29,0.0,-0.93247,5e-05,9.24204]
[1776389148809,38.81,74726.8,0.0,-0.93249,5e-05,9.24055]
[1776389150918,38.81,74726.3,0.0,-0.9325,5e-05,9.23902]
[1776389152361,38.82,74726.88,0.0,-0.93245,5e-05,9.24407]
[1776389152401,38.82,74726.88,0.0,-0.93245,5e-05,9.24407]
[1776389152441,38.82,74726.88,0.0,-0.93245,5e-05,9.24407]
[1776389152837,38.82,74726.29,0.0,-0.93247,5e-05,9.24205]
[1776389157013,38.82,74726.4,0.0,-0.93244,5e-05,9.24567]
[1776389157052,38.83,74720.95,0.0,-0.93269,5e-05,9.21863]
[1776389158879,38.83,74718.54,0.0,-0.93279,5e-05,9.20748]
[1776389160536,38.83,74719.09,0.0,-0.93276,5e-05,9.21094]
[1776389160893,38.83,74724.12,0.0,-0.93251,5e-05,9.23743]
[1776389161899,38.83,74733.36,0.0,-0.93206,5e-05,9.28609]
[1776389162908,38.83,74726.22,0.0,-0.9324,5e-05,9.25021]
[1776389163915,38.84,74728.23,0.0,-0.93229,5e-05,9.26158]
[1776389164922,38.84,74719.72,0.0,-0.93269,5e-05,9.2183]
[1776389165929,38.84,74718.74,0.0,-0.93273,5e-05,9.21388]
[1776389167010,38.84,74718.74,0.0,-0.93273,5e-05,9.21388]
[1776389167060,38.84,74718.74,0.0,-0.93273,5e-05,9.21388]
[1776389167109,38.84,74717.68,0.0,-0.93277,5e-05,9.20904]
[1776389167201,38.84,74717.68,0.0,-0.93277,5e-05,9.20904]
[1776389168204,38.84,74716.22,0.0,-0.93284,5e-05,9.20217]
[1776389170964,38.84,74724.97,0.0,-0.9324,5e-05,9.2495]
[1776389172145,38.84,74724.97,0.0,-0.9324,5e-05,9.2495]
[1776389171971,38.85,74728.86,0.0,-0.93221,5e-05,9.27055]
[1776389172850,38.85,74728.86,0.0,-0.93221,5e-05,9.27055]
[1776389172940,38.85,74728.86,0.0,-0.93221,5e-05,9.27055]
[1776389173026,38.85,74728.86,0.0,-0.93221,5e-05,9.27055]
[1776389173040,38.85,74731.78,0.0,-0.93206,5e-05,9.28658]
[1776389175719,38.85,74733.2,0.0,-0.93197,5e-05,9.29579]
[1776389175940,38.85,74733.2,0.0,-0.93197,5e-05,9.29579]
[1776389175999,38.85,74735.69,0.0,-0.93184,5e-05,9.30959]
[1776389181034,38.86,74735.3,0.0,-0.93182,5e-05,9.31215]
[1776389184055,38.87,74740.69,0.0,-0.93154,5e-05,9.34274]
[1776389187076,38.87,74746.37,0.0,-0.93124,5e-05,9.37473]
[1776389187845,38.87,74746.37,0.0,-0.93124,5e-05,9.37473]
[1776389187851,38.87,74746.37,0.0,-0.93124,5e-05,9.37473]
[1776389187945,38.87,74746.37,0.0,-0.93124,5e-05,9.37473]
[1776389188044,38.87,74746.37,0.0,-0.93123,5e-05,9.37555]
[1776389192111,38.88,74750.08,0.0,-0.93104,5e-05,9.39483]
[1776389193118,38.88,74757.0,0.0,-0.9307,5e-05,9.43157]
[1776389194125,38.88,74757.33,0.0,-0.93067,5e-05,9.4344]
[1776389196058,38.88,74757.04,0.0,-0.93068,5e-05,9.43361]
[1776389196110,38.88,74757.04,0.0,-0.93068,5e-05,9.43361]
[1776389196139,38.89,74759.23,0.0,-0.93056,5e-05,9.44611]
[1776389196195,38.89,74759.23,0.0,-0.93056,5e-05,9.44611]
[1776389199160,38.89,74768.28,0.0,-0.9301,5e-05,9.49605]
[1776389204195,38.9,74772.33,0.0,-0.92986,5e-05,9.52132]
[1776389208367,38.9,74772.74,0.0,-0.92983,5e-05,9.52512]
[1776389208419,38.9,74772.74,0.0,-0.92983,5e-05,9.52512]
[1776389208437,38.9,74772.74,0.0,-0.92983,5e-05,9.52512]
[1776389208459,38.9,74772.61,0.0,-0.92983,5e-05,9.52499]
[1776389213651,38.91,74773.12,0.0,-0.92978,5e-05,9.52983]
[1776389213696,38.91,74773.12,0.0,-0.92978,5e-05,9.52983]
[1776389213702,38.91,74773.12,0.0,-0.92978,5e-05,9.52983]
[1776389213804,38.91,74774.78,0.0,-0.92969,5e-05,9.53958]
[1776389215107,38.91,74774.78,0.0,-0.92969,5e-05,9.53958]
[1776389215188,38.91,74774.78,0.0,-0.92969,5e-05,9.53958]
[1776389215186,38.91,74774.66,0.0,-0.92969,5e-05,9.53947]
[1776389218295,38.91,74780.08,0.0,-0.92941,5e-05,9.56936]
[1776389223330,38.92,74781.39,0.0,-0.92931,5e-05,9.58015]
[1776389228365,38.93,74782.16,0.0,-0.92923,5e-05,9.58805]
[1776389233240,38.93,74781.84,0.0,-0.92922,5e-05,9.58974]
[1776389233300,38.93,74781.84,0.0,-0.92922,5e-05,9.58974]
[1776389233440,38.93,74781.84,0.0,-0.92922,5e-05,9.58974]
[1776389233512,38.93,74781.04,0.0,-0.92925,5e-05,9.586]
[1776389236421,38.94,74774.48,0.0,-0.92956,5e-05,9.55302]
[1776389238560,38.94,74771.88,0.0,-0.92968,5e-05,9.53994]
[1776389238612,38.94,74771.88,0.0,-0.92968,5e-05,9.53994]
[1776389238689,38.94,74771.88,0.0,-0.92968,5e-05,9.53994]
[1776389238705,38.94,74766.84,0.0,-0.92992,5e-05,9.51414]
[1776389240450,38.94,74762.19,0.0,-0.93014,5e-05,9.49105]
[1776389243471,38.94,74758.47,0.0,-0.9303,5e-05,9.47349]
[1776389245375,38.94,74758.32,0.0,-0.9303,5e-05,9.47334]
[1776389245427,38.94,74758.32,0.0,-0.9303,5e-05,9.47334]
[1776389245439,38.94,74758.32,0.0,-0.9303,5e-05,9.47334]
[1776389245485,38.95,74759.8,0.0,-0.93023,5e-05,9.48168]
[1776389250520,38.95,74760.01,0.0,-0.93019,5e-05,9.48588]
[1776389253541,38.95,74768.83,0.0,-0.92976,5e-05,9.53048]
[1776389254548,38.96,74770.42,0.0,-0.92968,5e-05,9.53935]
[1776389255490,38.96,74770.42,0.0,-0.92968,5e-05,9.53935]
[1776389255544,38.96,74770.42,0.0,-0.92968,5e-05,9.53935]
[1776389255691,38.96,74770.42,0.0,-0.92968,5e-05,9.53935]
[1776389255775,38.96,74771.93,0.0,-0.92959,5e-05,9.54833]
[1776389261597,38.96,74773.26,0.0,-0.9295,5e-05,9.5579]
[1776389262521,38.96,74773.26,0.0,-0.9295,5e-05,9.5579]
[1776389262559,38.96,74773.26,0.0,-0.9295,5e-05,9.5579]
[1776389262691,38.96,74773.26,0.0,-0.9295,5e-05,9.5579]
[1776389262791,38.96,74773.04,0.0,-0.9295,5e-05,9.55778]
[1776389270661,38.97,74771.82,0.0,-0.92953,5e-05,9.55504]
[1776389275696,38.98,74771.21,0.0,-0.92953,5e-05,9.55444]
[1776389280897,38.98,74771.35,0.0,-0.92951,5e-05,9.55724]
[1776389280940,38.98,74771.35,0.0,-0.92951,5e-05,9.55724]
[1776389280949,38.98,74771.35,0.0,-0.92951,5e-05,9.55724]
[1776389281182,38.98,74771.35,0.0,-0.92951,5e-05,9.55724]
[1776389281202,38.98,74771.35,0.0,-0.92951,5e-05,9.55724]
[1776389281213,38.98,74771.12,0.0,-0.92951,5e-05,9.55707]
[1776389286777,38.99,74772.43,0.0,-0.92941,5e-05,9.56698]
[1776389291812,38.99,74771.06,0.0,-0.92946,5e-05,9.56228]
[1776389292430,38.99,74771.06,0.0,-0.92946,5e-05,9.56228]
[1776389292434,38.99,74771.06,0.0,-0.92946,5e-05,9.56228]
[1776389292698,38.99,74771.06,0.0,-0.92946,5e-05,9.56228]
[1776389292819,38.99,74769.54,0.0,-0.92953,5e-05,9.55485]
[1776389298861,39.0,74767.78,0.0,-0.92958,5e-05,9.54874]
[1776389299549,39.0,74767.78,0.0,-0.92958,5e-05,9.54874]
[1776389299602,39.0,74767.78,0.0,-0.92958,5e-05,9.54874]
[1776389299693,39.0,74767.78,0.0,-0.92958,5e-05,9.54874]
[1776389299868,39.0,74764.88,0.0,-0.92972,5e-05,9.53413]
[1776389302889,39.0,74768.81,0.0,-0.92951,5e-05,9.55627]
[1776389306394,39.0,74769.71,0.0,-0.92945,5e-05,9.56246]
[1776389306437,39.0,74769.71,0.0,-0.92945,5e-05,9.56246]
[1776389306446,39.0,74769.71,0.0,-0.92945,5e-05,9.56246]
[1776389306510,39.0,74769.71,0.0,-0.92945,5e-05,9.56246]
[1776389306689,39.0,74769.71,0.0,-0.92945,5e-05,9.56246]
[1776389306916,39.01,74770.61,0.0,-0.9294,5e-05,9.56765]
[1776389312965,39.01,74773.39,0.0,-0.92926,5e-05,9.58171]
[1776389313827,39.01,74773.39,0.0,-0.92926,5e-05,9.58171]
[1776389313879,39.01,74773.39,0.0,-0.92926,5e-05,9.58171]
[1776389313940,39.01,74773.39,0.0,-0.92926,5e-05,9.58171]
[1776389313969,39.01,74776.26,0.0,-0.92912,5e-05,9.59718]
[1776389315982,39.01,74780.31,0.0,-0.9289,5e-05,9.62]
[1776389317997,39.02,74775.41,0.0,-0.92913,5e-05,9.59551]
[1776389318708,39.02,74775.41,0.0,-0.92913,5e-05,9.59551]
[1776389318760,39.02,74775.41,0.0,-0.92913,5e-05,9.59551]
[1776389318937,39.02,74775.41,0.0,-0.92913,5e-05,9.59551]
[1776389319004,39.02,74772.83,0.0,-0.92926,5e-05,9.58244]
[1776389323292,39.02,74772.08,0.0,-0.92928,5e-05,9.58025]
[1776389323344,39.02,74773.84,0.0,-0.92918,5e-05,9.5903]
[1776389323441,39.02,74773.84,0.0,-0.92918,5e-05,9.5903]
[1776389324039,39.02,74774.94,0.0,-0.92912,5e-05,9.59688]
[1776389329074,39.03,74775.14,0.0,-0.92907,5e-05,9.60202]
[1776389332865,39.03,74774.66,0.0,-0.92908,5e-05,9.60114]
[1776389332919,39.03,74774.66,0.0,-0.92908,5e-05,9.60114]
[1776389332936,39.03,74774.66,0.0,-0.92908,5e-05,9.60114]
[1776389333108,39.04,74773.8,0.0,-0.9291,5e-05,9.59827]
[1776389338143,39.04,74770.15,0.0,-0.92926,5e-05,9.58217]
[1776389339713,39.04,74769.75,0.0,-0.92927,5e-05,9.58054]
[1776389339766,39.04,74769.75,0.0,-0.92927,5e-05,9.58054]
[1776389339936,39.04,74769.75,0.0,-0.92927,5e-05,9.58054]
[1776389340157,39.04,74770.45,0.0,-0.92923,5e-05,9.58466]
[1776389342171,39.05,74765.49,0.0,-0.92947,5e-05,9.55966]
[1776389342771,39.05,74765.49,0.0,-0.92947,5e-05,9.55966]
[1776389342786,39.05,74765.49,0.0,-0.92947,5e-05,9.55966]
[1776389342942,39.05,74765.49,0.0,-0.92947,5e-05,9.55966]
[1776389343178,39.05,74760.16,0.0,-0.92972,5e-05,9.53236]
[1776389348213,39.05,74758.31,0.0,-0.92979,5e-05,9.52541]
[1776389355262,39.06,74758.71,0.0,-0.92973,5e-05,9.53115]
[1776389356249,39.06,74758.71,0.0,-0.92973,5e-05,9.53115]
[1776389356302,39.06,74758.71,0.0,-0.92973,5e-05,9.53115]
[1776389356436,39.06,74758.71,0.0,-0.92973,5e-05,9.53115]
[1776389357279,39.06,74758.6,0.0,-0.92973,5e-05,9.53159]
[1776389361808,39.06,74760.25,0.0,-0.92963,5e-05,9.54218]
[1776389361860,39.06,74760.25,0.0,-0.92963,5e-05,9.54218]
[1776389361937,39.06,74760.25,0.0,-0.92963,5e-05,9.54218]
[1776389362314,39.07,74761.51,0.0,-0.92956,5e-05,9.54923]
[1776389367349,39.07,74762.38,0.0,-0.9295,5e-05,9.55613]
[1776389370660,39.07,74764.45,0.0,-0.92939,5e-05,9.56787]
[1776389370696,39.07,74764.45,0.0,-0.92939,5e-05,9.56787]
[1776389370762,39.07,74764.96,0.0,-0.92936,5e-05,9.57099]
[1776389376412,39.08,74765.9,0.0,-0.92931,5e-05,9.57523]
[1776389379770,39.08,74765.8,0.0,-0.9293,5e-05,9.57559]
[1776389381387,39.08,74765.74,0.0,-0.9293,5e-05,9.57617]
[1776389381435,39.08,74765.74,0.0,-0.9293,5e-05,9.57617]
[1776389381791,39.08,74765.74,0.0,-0.9293,5e-05,9.57617]
[1776389381892,39.08,74762.55,0.0,-0.92944,5e-05,9.56045]
[1776389387092,39.08,74762.96,0.0,-0.92941,5e-05,9.56402]
[1776389387214,39.08,74762.96,0.0,-0.92941,5e-05,9.56402]
[1776389387315,39.09,74762.84,0.0,-0.92941,5e-05,9.56431]
[1776389387530,39.09,74762.84,0.0,-0.92941,5e-05,9.56431]
[1776389394095,39.09,74764.75,0.0,-0.92929,5e-05,9.57648]
[1776389394121,39.09,74764.75,0.0,-0.92929,5e-05,9.57648]
[1776389394187,39.09,74764.75,0.0,-0.92929,5e-05,9.57648]
[1776389394196,39.09,74764.61,0.0,-0.92929,5e-05,9.57664]
[1776389395545,39.09,74772.83,0.0,-0.92888,5e-05,9.62002]
[1776389400580,39.1,74773.09,0.0,-0.92884,5e-05,9.62441]
[1776389402904,39.1,74772.52,0.0,-0.92887,5e-05,9.6218]
[1776389402935,39.1,74772.52,0.0,-0.92887,5e-05,9.6218]
[1776389403058,39.1,74772.79,0.0,-0.92885,5e-05,9.62398]
[1776389404785,39.1,74772.37,0.0,-0.92887,5e-05,9.62178]
[1776389410892,39.11,74770.1,0.0,-0.92895,5e-05,9.61267]
[1776389412664,39.11,74766.84,0.0,-0.9291,5e-05,9.59688]
[1776389414292,39.11,74762.01,0.0,-0.92933,5e-05,9.57258]
[1776389417700,39.11,74764.62,0.0,-0.92919,5e-05,9.5876]
[1776389422735,39.12,74762.77,0.0,-0.92926,5e-05,9.58012]
[1776389429784,39.12,74762.42,0.0,-0.92924,5e-05,9.58144]
[1776389432101,39.12,74755.05,0.0,-0.92961,5e-05,9.54116]
[1776389436836,39.13,74753.45,0.0,-0.92967,5e-05,9.53496]
[1776389439857,39.13,74747.63,0.0,-0.92994,5e-05,9.50548]
[1776389441357,39.13,74739.93,0.0,-0.93031,5e-05,9.46672]
[1776389442082,39.13,74738.27,0.0,-0.93038,5e-05,9.45835]
[1776389447913,39.14,74738.29,0.0,-0.93035,5e-05,9.46144]
[1776389448533,39.14,74738.29,0.0,-0.93035,5e-05,9.46144]
[1776389450188,39.14,74738.9,0.0,-0.93031,5e-05,9.46598]
[1776389450240,39.14,74738.9,0.0,-0.93031,5e-05,9.46598]
[1776389450441,39.14,74740.73,0.0,-0.93022,5e-05,9.47614]
[1776389455969,39.15,74739.39,0.0,-0.93024,5e-05,9.47325]
[1776389461004,39.16,74742.82,0.0,-0.93004,5e-05,9.49441]
[1776389462011,39.16,74749.37,0.0,-0.92972,5e-05,9.52906]
[1776389465718,39.16,74749.97,0.0,-0.92967,5e-05,9.53394]
[1776389465767,39.16,74749.97,0.0,-0.92967,5e-05,9.53394]
[1776389465936,39.16,74749.97,0.0,-0.92967,5e-05,9.53394]
[1776389466037,39.16,74749.97,0.0,-0.92967,5e-05,9.53453]
[1776389467047,39.16,74757.67,0.0,-0.92929,5e-05,9.57519]
[1776389468055,39.16,74762.02,0.0,-0.92907,5e-05,9.59838]
[1776389469062,39.16,74767.96,0.0,-0.92877,5e-05,9.62987]
[1776389471929,39.17,74768.62,0.0,-0.92873,5e-05,9.63456]
[1776389471935,39.17,74768.62,0.0,-0.92873,5e-05,9.63456]
[1776389471981,39.17,74768.62,0.0,-0.92873,5e-05,9.63456]
[1776389472082,39.17,74769.08,0.0,-0.9287,5e-05,9.63739]
[1776389476228,39.17,74768.1,0.0,-0.92874,5e-05,9.63354]
[1776389476438,39.17,74768.1,0.0,-0.92874,5e-05,9.63354]
[1776389476329,39.17,74768.23,0.0,-0.92873,5e-05,9.63464]
[1776389480140,39.17,74774.38,0.0,-0.92841,5e-05,9.66881]
[1776389482154,39.18,74769.15,0.0,-0.92865,5e-05,9.64298]
[1776389485907,39.18,74769.96,0.0,-0.9286,5e-05,9.64837]
[1776389485938,39.18,74769.96,0.0,-0.9286,5e-05,9.64837]
[1776389485959,39.18,74769.96,0.0,-0.9286,5e-05,9.64837]
[1776389486184,39.18,74769.78,0.0,-0.9286,5e-05,9.6478]
[1776389491346,39.18,74769.57,0.0,-0.9286,5e-05,9.64817]
[1776389491439,39.18,74769.57,0.0,-0.9286,5e-05,9.64817]
[1776389491463,39.18,74768.5,0.0,-0.92867,5e-05,9.63965]
[1776389493233,39.18,74763.9,0.0,-0.92889,5e-05,9.61638]
[1776389494240,39.18,74753.59,0.0,-0.92939,5e-05,9.56306]
[1776389495247,39.19,74750.72,0.0,-0.92952,5e-05,9.54863]
[1776389496709,39.19,74750.43,0.0,-0.92953,5e-05,9.54763]
[1776389496737,39.19,74750.43,0.0,-0.92953,5e-05,9.54763]
[1776389496935,39.19,74750.43,0.0,-0.92953,5e-05,9.54763]
[1776389497260,39.19,74750.52,0.0,-0.92952,5e-05,9.5486]
[1776389497834,39.19,74750.52,0.0,-0.92952,5e-05,9.5486]
[1776389497940,39.19,74750.52,0.0,-0.92952,5e-05,9.5486]
[1776389498268,39.19,74749.61,0.0,-0.92956,5e-05,9.54438]
[1776389503303,39.19,74749.38,0.0,-0.92955,5e-05,9.54573]
[1776389505321,39.2,74753.44,0.0,-0.92934,5e-05,9.56782]
[1776389507781,39.2,74753.44,0.0,-0.92933,5e-05,9.56874]
[1776389507833,39.2,74753.44,0.0,-0.92933,5e-05,9.56874]
[1776389507936,39.2,74753.44,0.0,-0.92933,5e-05,9.56874]
[1776389508342,39.2,74752.14,0.0,-0.92939,5e-05,9.56244]
[1776389511363,39.2,74747.31,0.0,-0.92961,5e-05,9.53877]
[1776389513400,39.2,74746.19,0.0,-0.92967,5e-05,9.53301]
[1776389513438,39.2,74746.19,0.0,-0.92967,5e-05,9.53301]
[1776389513444,39.2,74746.19,0.0,-0.92967,5e-05,9.53301]
[1776389513466,39.2,74745.8,0.0,-0.92969,5e-05,9.53105]
[1776389514563,39.2,74745.75,0.0,-0.92969,5e-05,9.53085]
[1776389514689,39.2,74745.75,0.0,-0.92969,5e-05,9.53085]
[1776389515391,39.2,74745.41,0.0,-0.9297,5e-05,9.52915]
[1776389522439,39.2,74730.29,0.0,-0.93043,5e-05,9.45186]
[1776389523446,39.2,74728.84,0.0,-0.93049,5e-05,9.44455]
[1776389524840,39.2,74728.25,0.0,-0.93052,5e-05,9.44169]
[1776389524850,39.2,74728.25,0.0,-0.93052,5e-05,9.44169]
[1776389524939,39.2,74728.25,0.0,-0.93052,5e-05,9.44169]
[1776389525461,39.2,74728.4,0.0,-0.93051,5e-05,9.44265]
[1776389527475,39.2,74723.37,0.0,-0.93075,5e-05,9.41708]
[1776389531624,39.21,74721.09,0.0,-0.93085,5e-05,9.40629]
[1776389531677,39.21,74721.09,0.0,-0.93085,5e-05,9.40629]
[1776389531690,39.21,74721.09,0.0,-0.93085,5e-05,9.40629]
[1776389532512,39.21,74719.58,0.0,-0.93092,5e-05,9.39876]
[1776389537547,39.21,74719.45,0.0,-0.93091,5e-05,9.39943]
[1776389538554,39.21,74723.9,0.0,-0.9307,5e-05,9.42264]
[1776389539765,39.21,74723.9,0.0,-0.9307,5e-05,9.42264]
[1776389539817,39.21,74723.9,0.0,-0.9307,5e-05,9.42264]
[1776389539938,39.21,74723.9,0.0,-0.9307,5e-05,9.42264]
[1776389540027,39.21,74724.95,0.0,-0.93064,5e-05,9.42852]
[1776389543588,39.21,74729.63,0.0,-0.9304,5e-05,9.45423]
[1776389544596,39.21,74733.91,0.0,-0.93019,5e-05,9.47699]
[1776389545628,39.21,74733.91,0.0,-0.93019,5e-05,9.47699]
[1776389545680,39.21,74733.91,0.0,-0.93019,5e-05,9.47699]
[1776389545695,39.21,74733.91,0.0,-0.93019,5e-05,9.47699]
[1776389545781,39.22,74734.2,0.0,-0.93017,5e-05,9.47947]
[1776389550638,39.22,74741.32,0.0,-0.92979,5e-05,9.51922]
[1776389552233,39.22,74741.32,0.0,-0.92979,5e-05,9.51922]
[1776389552251,39.22,74741.32,0.0,-0.92979,5e-05,9.51922]
[1776389552440,39.22,74741.32,0.0,-0.92979,5e-05,9.51922]
[1776389552448,39.22,74742.76,0.0,-0.92974,5e-05,9.52445]
[1776389553661,39.22,74747.29,0.0,-0.92951,5e-05,9.54845]
[1776389558696,39.23,74744.7,0.0,-0.92961,5e-05,9.53743]
[1776389560710,39.23,74725.53,0.0,-0.93053,5e-05,9.43921]
[1776389561717,39.23,74713.59,0.0,-0.9311,5e-05,9.37834]
[1776389562724,39.23,74710.47,0.0,-0.93124,5e-05,9.36261]
[1776389564800,39.23,74710.08,0.0,-0.93126,5e-05,9.36093]
[1776389564830,39.23,74710.08,0.0,-0.93126,5e-05,9.36093]
[1776389564936,39.23,74710.08,0.0,-0.93126,5e-05,9.36093]
[1776389565037,39.23,74710.61,0.0,-0.93123,5e-05,9.36399]
[1776389568765,39.24,74714.54,0.0,-0.93103,5e-05,9.38548]
[1776389572132,39.24,74716.09,0.0,-0.93095,5e-05,9.39404]
[1776389572190,39.24,74716.09,0.0,-0.93095,5e-05,9.39404]
[1776389572234,39.24,74717.36,0.0,-0.93088,5e-05,9.40157]
[1776389577435,39.24,74717.02,0.0,-0.93088,5e-05,9.40193]
[1776389577537,39.25,74715.85,0.0,-0.93092,5e-05,9.39733]
[1776389577685,39.25,74715.85,0.0,-0.93092,5e-05,9.39733]
[1776389581329,39.25,74713.63,0.0,-0.93101,5e-05,9.38734]
[1776389581382,39.25,74713.63,0.0,-0.93101,5e-05,9.38734]
[1776389581436,39.25,74713.63,0.0,-0.93101,5e-05,9.38734]
[1776389581538,39.25,74713.13,0.0,-0.93102,5e-05,9.38624]
[1776389586891,39.26,74715.4,0.0,-0.93088,5e-05,9.4015]
[1776389590963,39.26,74714.26,0.0,-0.93091,5e-05,9.39777]
[1776389591015,39.26,74714.26,0.0,-0.93091,5e-05,9.39777]
[1776389591197,39.26,74714.26,0.0,-0.93091,5e-05,9.39777]
[1776389591230,39.26,74713.14,0.0,-0.93095,5e-05,9.39344]
[1776389596962,39.27,74714.56,0.0,-0.93085,5e-05,9.40434]
[1776389598188,39.27,74714.56,0.0,-0.93085,5e-05,9.40434]
[1776389598260,39.27,74714.56,0.0,-0.93085,5e-05,9.40434]
[1776389598439,39.27,74714.56,0.0,-0.93085,5e-05,9.40434]
[1776389598455,39.27,74712.15,0.0,-0.93095,5e-05,9.39336]
[1776389601997,39.28,74715.98,0.0,-0.93075,5e-05,9.41525]
[1776389606889,39.28,74716.64,0.0,-0.93069,5e-05,9.4214]
[1776389606928,39.28,74716.64,0.0,-0.93069,5e-05,9.4214]
[1776389606941,39.28,74716.64,0.0,-0.93069,5e-05,9.4214]
[1776389607033,39.28,74719.43,0.0,-0.93055,5e-05,9.43646]
[1776389609049,39.29,74727.49,0.0,-0.93015,5e-05,9.47938]
[1776389610469,39.29,74727.49,0.0,-0.93015,5e-05,9.47938]
[1776389610521,39.29,74727.49,0.0,-0.93015,5e-05,9.47938]
[1776389610558,39.29,74728.58,0.0,-0.93009,5e-05,9.48622]
[1776389610690,39.29,74728.58,0.0,-0.93009,5e-05,9.48622]
[1776389616414,39.3,74731.46,0.0,-0.92994,5e-05,9.50127]
[1776389616435,39.3,74731.46,0.0,-0.92994,5e-05,9.50127]
[1776389616466,39.3,74731.46,0.0,-0.92994,5e-05,9.50127]
[1776389616515,39.3,74731.43,0.0,-0.92992,5e-05,9.50296]
[1776389622140,39.3,74732.81,0.0,-0.92982,5e-05,9.51326]
[1776389624218,39.31,74733.74,0.0,-0.92977,5e-05,9.51857]
[1776389624270,39.31,74733.74,0.0,-0.92977,5e-05,9.51857]
[1776389624441,39.31,74733.74,0.0,-0.92977,5e-05,9.51857]
[1776389624496,39.31,74733.75,0.0,-0.92977,5e-05,9.51912]
[1776389629751,39.31,74733.79,0.0,-0.92974,5e-05,9.52177]
[1776389629936,39.31,74733.79,0.0,-0.92974,5e-05,9.52177]
[1776389630196,39.31,74734.04,0.0,-0.92973,5e-05,9.52354]
[1776389635231,39.32,74734.98,0.0,-0.92966,5e-05,9.53076]
[1776389639259,39.32,74739.77,0.0,-0.92941,5e-05,9.55743]
[1776389639909,39.32,74739.77,0.0,-0.92941,5e-05,9.55743]
[1776389639940,39.32,74739.77,0.0,-0.92941,5e-05,9.55743]
[1776389639961,39.32,74739.77,0.0,-0.92941,5e-05,9.55743]
[1776389640266,39.32,74741.59,0.0,-0.92931,5e-05,9.56729]
[1776389640903,39.32,74741.59,0.0,-0.92931,5e-05,9.56729]
[1776389640940,39.32,74741.59,0.0,-0.92931,5e-05,9.56729]
[1776389641273,39.32,74744.92,0.0,-0.92915,5e-05,9.58499]
[1776389645301,39.32,74748.7,0.0,-0.92895,5e-05,9.60613]
[1776389646308,39.33,74752.28,0.0,-0.92877,5e-05,9.62551]
[1776389648021,39.33,74753.03,0.0,-0.92872,5e-05,9.63014]
[1776389648027,39.33,74753.03,0.0,-0.92872,5e-05,9.63014]
[1776389648199,39.33,74753.03,0.0,-0.92872,5e-05,9.63014]
[1776389648322,39.33,74754.87,0.0,-0.92863,5e-05,9.64005]
[1776389649329,39.33,74759.21,0.0,-0.92841,5e-05,9.66337]
[1776389652350,39.33,74760.74,0.0,-0.92832,5e-05,9.6733]
[1776389655190,39.33,74761.34,0.0,-0.92827,5e-05,9.67769]
[1776389655242,39.33,74761.34,0.0,-0.92827,5e-05,9.67769]
[1776389655437,39.33,74761.34,0.0,-0.92827,5e-05,9.67769]
[1776389655483,39.34,74761.14,0.0,-0.92828,5e-05,9.67727]
[1776389658392,39.34,74767.6,0.0,-0.92794,5e-05,9.71284]
[1776389659575,39.34,74775.79,0.0,-0.92753,5e-05,9.75625]
[1776389660496,39.34,74777.73,0.0,-0.92743,5e-05,9.76691]
[1776389662097,39.34,74778.27,0.0,-0.9274,5e-05,9.77021]
[1776389662151,39.34,74778.27,0.0,-0.9274,5e-05,9.77021]
[1776389662194,39.34,74778.27,0.0,-0.9274,5e-05,9.77021]
[1776389662421,39.34,74778.73,0.0,-0.92737,5e-05,9.77308]
[1776389663428,39.34,74782.62,0.0,-0.92718,5e-05,9.79394]
[1776389663755,39.34,74782.62,0.0,-0.92718,5e-05,9.79394]
[1776389663938,39.34,74782.62,0.0,-0.92718,5e-05,9.79394]
[1776389664435,39.34,74784.61,0.0,-0.92707,5e-05,9.80481]
[1776389669470,39.35,74784.1,0.0,-0.92708,5e-05,9.80416]
[1776389670738,39.35,74784.17,0.0,-0.92707,5e-05,9.80494]
[1776389670790,39.35,74784.17,0.0,-0.92707,5e-05,9.80494]
[1776389670935,39.35,74784.17,0.0,-0.92707,5e-05,9.80494]
[1776389672492,39.35,74784.43,0.0,-0.92707,5e-05,9.80383]
[1776389677529,39.35,74786.13,0.0,-0.92697,5e-05,9.81487]
[1776389678175,39.35,74786.13,0.0,-0.92697,5e-05,9.81487]
[1776389678188,39.35,74786.13,0.0,-0.92697,5e-05,9.81487]
[1776389678227,39.35,74786.13,0.0,-0.92697,5e-05,9.81487]
[1776389678536,39.35,74785.85,0.0,-0.92698,5e-05,9.8138]
[1776389681927,39.36,74785.96,0.0,-0.92696,5e-05,9.81562]
[1776389681940,39.36,74785.96,0.0,-0.92696,5e-05,9.81562]
[1776389682563,39.36,74786.24,0.0,-0.92694,5e-05,9.81751]
[1776389687536,39.36,74784.63,0.0,-0.927,5e-05,9.81073]
[1776389687588,39.36,74784.63,0.0,-0.927,5e-05,9.81073]
[1776389687599,39.36,74784.57,0.0,-0.927,5e-05,9.81084]
[1776389687689,39.36,74784.57,0.0,-0.927,5e-05,9.81084]
[1776389692195,39.36,74785.17,0.0,-0.92696,5e-05,9.81566]
[1776389693643,39.37,74780.79,0.0,-0.92717,5e-05,9.7935]
[1776389694347,39.37,74780.79,0.0,-0.92717,5e-05,9.7935]
[1776389694399,39.37,74780.79,0.0,-0.92717,5e-05,9.7935]
[1776389694435,39.37,74780.79,0.0,-0.92717,5e-05,9.7935]
[1776389694651,39.37,74779.96,0.0,-0.9272,5e-05,9.7896]
[1776389695979,39.37,74779.89,0.0,-0.92721,5e-05,9.7893]
[1776389696665,39.37,74770.65,0.0,-0.92766,5e-05,9.74097]
[1776389696916,39.37,74770.65,0.0,-0.92766,5e-05,9.74097]
[1776389696939,39.37,74770.65,0.0,-0.92766,5e-05,9.74097]
[1776389696960,39.37,74770.65,0.0,-0.92766,5e-05,9.74097]
[1776389697351,39.37,74770.65,0.0,-0.92766,5e-05,9.74097]
[1776389697442,39.37,74770.65,0.0,-0.92766,5e-05,9.74097]
[1776389697672,39.37,74773.77,0.0,-0.92751,5e-05,9.75744]
[1776389703494,39.37,74773.2,0.0,-0.92753,5e-05,9.75494]
[1776389703549,39.37,74773.2,0.0,-0.92753,5e-05,9.75494]
[1776389703696,39.37,74776.27,0.0,-0.92737,5e-05,9.77162]
[1776389703714,39.37,74781.79,0.0,-0.9271,5e-05,9.80057]
[1776389704721,39.37,74786.99,0.0,-0.92684,5e-05,9.82832]
[1776389709183,39.37,74786.86,0.0,-0.92683,5e-05,9.82879]
[1776389709235,39.37,74786.86,0.0,-0.92683,5e-05,9.82879]
[1776389709438,39.37,74786.86,0.0,-0.92683,5e-05,9.82879]
[1776389709473,39.37,74786.21,0.0,-0.92686,5e-05,9.82615]
[1776389710763,39.37,74791.0,0.0,-0.92661,5e-05,9.85172]
[1776389715624,39.38,74793.26,0.0,-0.92649,5e-05,9.86429]
[1776389715676,39.38,74793.26,0.0,-0.92649,5e-05,9.86429]
[1776389715692,39.38,74793.26,0.0,-0.92649,5e-05,9.86429]
[1776389716582,39.38,74792.93,0.0,-0.9265,5e-05,9.86321]
[1776389716680,39.38,74791.53,0.0,-0.92657,5e-05,9.85651]
[1776389721840,39.38,74792.28,0.0,-0.92651,5e-05,9.86212]
[1776389725399,39.38,74793.45,0.0,-0.92645,5e-05,9.86893]
[1776389725435,39.38,74793.45,0.0,-0.92645,5e-05,9.86893]
[1776389725451,39.38,74793.45,0.0,-0.92645,5e-05,9.86893]
[1776389725500,39.38,74794.19,0.0,-0.92641,5e-05,9.87344]
[1776389727278,39.38,74794.01,0.0,-0.92642,5e-05,9.87249]
[1776389727442,39.38,74794.01,0.0,-0.92642,5e-05,9.87249]
[1776389727543,39.39,74794.11,0.0,-0.9264,5e-05,9.87362]
[1776389732918,39.39,74792.98,0.0,-0.92647,5e-05,9.86587]
[1776389735287,39.39,74793.12,0.0,-0.92646,5e-05,9.86692]
[1776389735338,39.39,74793.12,0.0,-0.92646,5e-05,9.86692]
[1776389735435,39.39,74793.12,0.0,-0.92646,5e-05,9.86692]
[1776389735537,39.39,74792.98,0.0,-0.92646,5e-05,9.86679]
[1776389737953,39.39,74788.52,0.0,-0.92668,5e-05,9.84393]
[1776389741128,39.39,74786.64,0.0,-0.92676,5e-05,9.83474]
[1776389741180,39.39,74786.64,0.0,-0.92676,5e-05,9.83474]
[1776389741197,39.39,74786.64,0.0,-0.92676,5e-05,9.83474]
[1776389741277,39.39,74785.06,0.0,-0.92684,5e-05,9.82679]
[1776389745916,39.4,74784.65,0.0,-0.92685,5e-05,9.82608]
[1776389745940,39.4,74784.65,0.0,-0.92685,5e-05,9.82608]
[1776389746206,39.4,74784.65,0.0,-0.92685,5e-05,9.82608]
[1776389746306,39.4,74782.81,0.0,-0.92693,5e-05,9.81715]
[1776389749549,39.4,74783.23,0.0,-0.92691,5e-05,9.81973]
[1776389750609,39.4,74783.16,0.0,-0.9269,5e-05,9.82009]
[1776389750634,39.4,74783.16,0.0,-0.9269,5e-05,9.82009]
[1776389750689,39.4,74783.16,0.0,-0.9269,5e-05,9.82009]
[1776389750710,39.4,74787.52,0.0,-0.92668,5e-05,9.84333]
[1776389751044,39.4,74791.07,0.0,-0.9265,5e-05,9.862]
[1776389754188,39.4,74792.99,0.0,-0.9264,5e-05,9.87268]
[1776389760107,39.4,74792.25,0.0,-0.92642,5e-05,9.87086]
[1776389761140,39.4,74792.25,0.0,-0.92642,5e-05,9.87086]
[1776389761197,39.4,74792.25,0.0,-0.92642,5e-05,9.87086]
[1776389761297,39.4,74791.5,0.0,-0.92645,5e-05,9.86723]
[1776389762188,39.4,74791.5,0.0,-0.92645,5e-05,9.86723]
[1776389764902,39.41,74788.36,0.0,-0.9266,5e-05,9.85171]
[1776389764940,39.41,74788.36,0.0,-0.9266,5e-05,9.85171]
[1776389765102,39.41,74788.36,0.0,-0.9266,5e-05,9.85171]
[1776389765142,39.41,74783.8,0.0,-0.92682,5e-05,9.82809]
[1776389770178,39.41,74783.4,0.0,-0.92683,5e-05,9.82793]
[1776389771192,39.41,74787.24,0.0,-0.92663,5e-05,9.8485]
[1776389776357,39.41,74786.27,0.0,-0.92667,5e-05,9.84448]
[1776389778202,39.42,74786.97,0.0,-0.92662,5e-05,9.8492]
[1776389778254,39.42,74786.97,0.0,-0.92662,5e-05,9.8492]
[1776389778439,39.42,74786.97,0.0,-0.92662,5e-05,9.8492]
[1776389778540,39.42,74786.84,0.0,-0.92662,5e-05,9.84921]
[1776389784285,39.42,74785.79,0.0,-0.92666,5e-05,9.84536]
[1776389785197,39.42,74785.79,0.0,-0.92666,5e-05,9.84536]
[1776389785249,39.42,74785.79,0.0,-0.92666,5e-05,9.84536]
[1776389785441,39.42,74785.79,0.0,-0.92666,5e-05,9.84536]
[1776389785543,39.42,74785.79,0.0,-0.92665,5e-05,9.84603]
[1776389791334,39.42,74786.89,0.0,-0.9266,5e-05,9.85049]
[1776389793348,39.43,74791.31,0.0,-0.92637,5e-05,9.87438]
[1776389795137,39.43,74793.43,0.0,-0.92626,5e-05,9.88583]
[1776389795189,39.43,74793.43,0.0,-0.92626,5e-05,9.88583]
[1776389795198,39.43,74793.43,0.0,-0.92626,5e-05,9.88583]
[1776389795362,39.43,74793.71,0.0,-0.92625,5e-05,9.88757]
[1776389800397,39.43,74791.84,0.0,-0.92633,5e-05,9.87906]
[1776389803977,39.43,74791.58,0.0,-0.92633,5e-05,9.87861]
[1776389804026,39.43,74791.58,0.0,-0.92633,5e-05,9.87861]
[1776389804200,39.43,74791.58,0.0,-0.92633,5e-05,9.87861]
[1776389804425,39.43,74791.55,0.0,-0.92633,5e-05,9.87876]
[1776389808452,39.43,74786.89,0.0,-0.92655,5e-05,9.85554]
[1776389809449,39.43,74786.89,0.0,-0.92655,5e-05,9.85554]
[1776389809502,39.43,74786.89,0.0,-0.92655,5e-05,9.85554]
[1776389809700,39.43,74786.89,0.0,-0.92655,5e-05,9.85554]
[1776389809773,39.43,74786.72,0.0,-0.92656,5e-05,9.855]
[1776389815505,39.44,74777.81,0.0,-0.92698,5e-05,9.80993]
[1776389818530,39.44,74771.54,0.0,-0.92729,5e-05,9.77715]
[1776389819202,39.44,74771.54,0.0,-0.92729,5e-05,9.77715]
[1776389819241,39.44,74771.54,0.0,-0.92729,5e-05,9.77715]
[1776389819436,39.44,74771.54,0.0,-0.92729,5e-05,9.77715]
[1776389819536,39.44,74770.86,0.0,-0.92733,5e-05,9.77366]
[1776389821551,39.44,74778.87,0.0,-0.92693,5e-05,9.81576]
[1776389822558,39.44,74777.72,0.0,-0.92699,5e-05,9.80974]
[1776389825602,39.44,74774.07,0.0,-0.92717,5e-05,9.79065]
[1776389825685,39.44,74774.07,0.0,-0.92717,5e-05,9.79065]
[1776389825704,39.44,74773.41,0.0,-0.9272,5e-05,9.78724]
[1776389825936,39.44,74773.41,0.0,-0.9272,5e-05,9.78724]
[1776389829607,39.44,74767.7,0.0,-0.92747,5e-05,9.7587]
[1776389830778,39.44,74767.7,0.0,-0.92747,5e-05,9.7587]
[1776389830812,39.44,74767.7,0.0,-0.92747,5e-05,9.7587]
[1776389830802,39.44,74767.01,0.0,-0.9275,5e-05,9.75557]
[1776389830937,39.44,74767.01,0.0,-0.9275,5e-05,9.75557]
[1776389831622,39.44,74766.54,0.0,-0.92752,5e-05,9.7532]
[1776389836657,39.45,74778.14,0.0,-0.92693,5e-05,9.81598]
[1776389837664,39.45,74783.08,0.0,-0.92668,5e-05,9.8423]
[1776389839678,39.45,74789.14,0.0,-0.92637,5e-05,9.87484]
[1776389841915,39.45,74790.14,0.0,-0.92631,5e-05,9.88069]
[1776389841920,39.45,74790.14,0.0,-0.92631,5e-05,9.88069]
[1776389841938,39.45,74790.14,0.0,-0.92631,5e-05,9.88069]
[1776389842699,39.45,74789.99,0.0,-0.92631,5e-05,9.8802]
[1776389847733,39.45,74788.45,0.0,-0.92638,5e-05,9.87364]
[1776389848655,39.45,74788.45,0.0,-0.92638,5e-05,9.87364]
[1776389848698,39.45,74788.45,0.0,-0.92638,5e-05,9.87364]
[1776389848707,39.45,74788.45,0.0,-0.92638,5e-05,9.87364]
[1776389848757,39.45,74788.45,0.0,-0.92637,5e-05,9.87395]
[1776389852265,39.45,74789.36,0.0,-0.92635,5e-05,9.87519]
[1776389852440,39.45,74789.36,0.0,-0.92635,5e-05,9.87519]
[1776389852769,39.45,74789.32,0.0,-0.92636,5e-05,9.8749]
[1776389854794,39.45,74789.32,0.0,-0.92636,5e-05,9.8749]
[1776389856797,39.45,74795.11,0.0,-0.92606,5e-05,9.90581]
[1776389859974,39.45,74798.22,0.0,-0.9259,5e-05,9.92295]
[1776389860031,39.45,74798.22,0.0,-0.9259,5e-05,9.92295]
[1776389860196,39.45,74798.22,0.0,-0.9259,5e-05,9.92295]
[1776389860404,39.45,74798.22,0.0,-0.9259,5e-05,9.92295]
[1776389860435,39.45,74798.22,0.0,-0.9259,5e-05,9.92295]
[1776389860831,39.46,74797.52,0.0,-0.92593,5e-05,9.9195]
[1776389862846,39.46,74793.61,0.0,-0.92612,5e-05,9.8994]
[1776389866681,39.46,74790.84,0.0,-0.92626,5e-05,9.88536]
[1776389866686,39.46,74790.84,0.0,-0.92626,5e-05,9.88536]
[1776389866782,39.46,74790.59,0.0,-0.92626,5e-05,9.88461]
[1776389866936,39.46,74790.59,0.0,-0.92626,5e-05,9.88461]
[1776389872920,39.46,74791.66,0.0,-0.92619,5e-05,9.89189]
[1776389877954,39.46,74792.2,0.0,-0.92615,5e-05,9.89603]
[1776389879671,39.46,74792.2,0.0,-0.92615,5e-05,9.89603]
[1776389879692,39.46,74792.2,0.0,-0.92615,5e-05,9.89603]
[1776389879721,39.46,74792.2,0.0,-0.92615,5e-05,9.89603]
[1776389879822,39.46,74792.27,0.0,-0.92614,5e-05,9.89689]
[1776389882097,39.46,74792.27,0.0,-0.92614,5e-05,9.89689]
[1776389882195,39.46,74792.27,0.0,-0.92614,5e-05,9.89689]
[1776389882198,39.47,74792.41,0.0,-0.92613,5e-05,9.89812]
[1776389885007,39.47,74805.07,0.0,-0.92549,5e-05,9.96559]
[1776389886521,39.47,74805.07,0.0,-0.92549,5e-05,9.96559]
[1776389886573,39.47,74805.07,0.0,-0.92549,5e-05,9.96559]
[1776389886695,39.47,74805.07,0.0,-0.92549,5e-05,9.96559]
[1776389886796,39.47,74805.64,0.0,-0.92546,5e-05,9.96887]
[1776389892053,39.47,74806.09,0.0,-0.92543,5e-05,9.97193]
[1776389895079,39.47,74810.09,0.0,-0.92522,5e-05,9.99351]
[1776389897576,39.47,74810.99,0.0,-0.92518,5e-05,9.99839]
[1776389897629,39.47,74810.99,0.0,-0.92518,5e-05,9.99839]
[1776389897691,39.47,74810.99,0.0,-0.92518,5e-05,9.99839]
[1776389897722,39.47,74812.0,0.0,-0.92512,5e-05,10.00394]
[1776389904226,39.47,74812.28,0.0,-0.9251,5e-05,10.00583]
[1776389904277,39.47,74812.28,0.0,-0.9251,5e-05,10.00583]
[1776389904442,39.47,74812.28,0.0,-0.9251,5e-05,10.00583]
[1776389904466,39.47,74811.93,0.0,-0.92512,5e-05,10.00431]
[1776389911196,39.47,74810.52,0.0,-0.9252,5e-05,9.9943]
[1776389916043,39.47,74809.82,0.0,-0.92523,5e-05,9.99116]
[1776389916094,39.47,74809.82,0.0,-0.92523,5e-05,9.99116]
[1776389916211,39.47,74809.82,0.0,-0.92523,5e-05,9.99116]
[1776389916231,39.47,74809.86,0.0,-0.92523,5e-05,9.99153]
[1776389921266,39.48,74808.78,0.0,-0.92528,5e-05,9.98658]
[1776389922732,39.48,74808.78,0.0,-0.92528,5e-05,9.98658]
[1776389922785,39.48,74808.78,0.0,-0.92528,5e-05,9.98658]
[1776389922805,39.48,74809.16,0.0,-0.92526,5e-05,9.98891]
[1776389922937,39.48,74809.16,0.0,-0.92526,5e-05,9.98891]
[1776389926214,39.48,74812.74,0.0,-0.92507,5e-05,10.00816]
[1776389926266,39.48,74812.74,0.0,-0.92507,5e-05,10.00816]
[1776389926439,39.48,74812.74,0.0,-0.92507,5e-05,10.00816]
[1776389926540,39.48,74815.39,0.0,-0.92493,5e-05,10.02244]
[1776389932343,39.48,74815.11,0.0,-0.92494,5e-05,10.02152]
[1776389937378,39.48,74815.26,0.0,-0.92493,5e-05,10.02284]
[1776389939833,39.48,74815.26,0.0,-0.92493,5e-05,10.02284]
[1776389939928,39.48,74812.63,0.0,-0.92506,5e-05,10.0092]
[1776389940024,39.48,74812.63,0.0,-0.92506,5e-05,10.0092]
[1776389941398,39.48,74811.57,0.0,-0.92511,5e-05,10.00359]
[1776389941435,39.48,74811.57,0.0,-0.92511,5e-05,10.00359]
[1776389941499,39.48,74810.89,0.0,-0.92515,5e-05,10.00021]
[1776389949463,39.48,74811.26,0.0,-0.92512,5e-05,10.0029]
[1776389953535,39.48,74810.75,0.0,-0.92514,5e-05,10.00046]
[1776389953587,39.48,74810.75,0.0,-0.92514,5e-05,10.00046]
[1776389953693,39.48,74810.75,0.0,-0.92514,5e-05,10.00046]
[1776389953794,39.48,74809.66,0.0,-0.9252,5e-05,9.99485]
[1776389959537,39.48,74810.14,0.0,-0.92517,5e-05,9.99788]
[1776389960246,39.48,74810.14,0.0,-0.92517,5e-05,9.99788]
[1776389960290,39.48,74810.14,0.0,-0.92517,5e-05,9.99788]
[1776389960440,39.48,74810.14,0.0,-0.92517,5e-05,9.99788]
[1776389960542,39.48,74810.14,0.0,-0.92517,5e-05,9.99796]
[1776389965579,39.48,74809.99,0.0,-0.92517,5e-05,9.99757]
[1776389971621,39.48,74809.87,0.0,-0.9252,5e-05,9.99407]
[1776389975713,39.49,74810.53,0.0,-0.92516,5e-05,9.9978]
[1776389975761,39.49,74810.53,0.0,-0.92516,5e-05,9.9978]
[1776389975940,39.49,74810.53,0.0,-0.92516,5e-05,9.9978]
[1776389975815,39.49,74810.15,0.0,-0.92518,5e-05,9.99587]
[1776389981691,39.49,74807.37,0.0,-0.92531,5e-05,9.9817]
[1776389986726,39.49,74806.05,0.0,-0.92537,5e-05,9.97528]
[1776389991073,39.49,74806.01,0.0,-0.92538,5e-05,9.97518]
[1776389991129,39.49,74806.01,0.0,-0.92538,5e-05,9.97518]
[1776389991194,39.49,74806.01,0.0,-0.92538,5e-05,9.97518]
[1776389991296,39.49,74806.01,0.0,-0.92537,5e-05,9.97552]
[1776389992889,39.49,74806.01,0.0,-0.92537,5e-05,9.97552]
[1776389992936,39.49,74806.01,0.0,-0.92537,5e-05,9.97552]
[1776389992957,39.49,74805.6,0.0,-0.92539,5e-05,9.97358]
[1776389998810,39.49,74805.82,0.0,-0.92537,5e-05,9.97544]
[1776389999431,39.49,74805.82,0.0,-0.92537,5e-05,9.97544]
[1776389999483,39.49,74805.82,0.0,-0.92537,5e-05,9.97544]
[1776389999698,39.49,74805.82,0.0,-0.92537,5e-05,9.97544]
[1776389999800,39.49,74805.82,0.0,-0.92537,5e-05,9.97556]
[1776390004800,39.49,74805.82,0.0,-0.92537,5e-05,9.97556]
[1776390004852,39.49,74805.82,0.0,-0.92537,5e-05,9.97556]
[1776390004937,39.49,74805.82,0.0,-0.92537,5e-05,9.97556]
[1776390004853,39.49,74805.4,0.0,-0.92539,5e-05,9.97391]
[1776390010778,39.49,74805.4,0.0,-0.92538,5e-05,9.97425]
[1776390010938,39.49,74805.4,0.0,-0.92538,5e-05,9.97425]
[1776390010961,39.49,74805.75,0.0,-0.92536,5e-05,9.97644]
[1776390013863,39.49,74805.79,0.0,-0.92536,5e-05,9.97676]
[1776390013934,39.49,74805.79,0.0,-0.92536,5e-05,9.97676]
[1776390013964,39.49,74807.6,0.0,-0.92527,5e-05,9.98655]
[1776390014125,39.49,74807.6,0.0,-0.92527,5e-05,9.98655]
[1776390014199,39.49,74807.6,0.0,-0.92527,5e-05,9.98655]
[1776390014923,39.49,74809.99,0.0,-0.92514,5e-05,9.99928]
[1776390016937,39.49,74824.97,0.0,-0.92438,5e-05,10.07882]
[1776390017944,39.49,74833.53,0.0,-0.92395,5e-05,10.12428]
[1776390018951,39.49,74834.35,0.0,-0.9239,5e-05,10.12853]
[1776390020343,39.49,74834.42,0.0,-0.9239,5e-05,10.12877]
[1776390020356,39.49,74834.42,0.0,-0.9239,5e-05,10.12877]
[1776390020620,39.49,74834.42,0.0,-0.9239,5e-05,10.12877]
[1776390020965,39.49,74835.5,0.0,-0.92385,5e-05,10.13439]
[1776390021972,39.49,74831.91,0.0,-0.92403,5e-05,10.11514]
[1776390026000,39.49,74822.16,0.0,-0.92454,5e-05,10.0629]
[1776390027007,39.49,74820.14,0.0,-0.92464,5e-05,10.05215]
[1776390027989,39.49,74820.14,0.0,-0.92464,5e-05,10.05215]
[1776390028021,39.49,74819.25,0.0,-0.92468,5e-05,10.04742]
[1776390028063,39.49,74819.25,0.0,-0.92468,5e-05,10.04742]
[1776390028188,39.49,74819.25,0.0,-0.92468,5e-05,10.04742]
[1776390029027,39.49,74818.82,0.0,-0.92471,5e-05,10.04514]
[1776390034060,39.49,74818.68,0.0,-0.92473,5e-05,10.04109]
[1776390035710,39.49,74818.68,0.0,-0.92473,5e-05,10.04109]
[1776390035758,39.49,74818.68,0.0,-0.92473,5e-05,10.04109]
[1776390035936,39.49,74818.68,0.0,-0.92473,5e-05,10.04109]
[1776390035812,39.49,74818.8,0.0,-0.92473,5e-05,10.04174]
[1776390041109,39.49,74820.31,0.0,-0.92465,5e-05,10.04976]
[1776390043525,39.49,74820.54,0.0,-0.92464,5e-05,10.05098]
[1776390043686,39.49,74820.54,0.0,-0.92464,5e-05,10.05098]
[1776390043745,39.49,74820.54,0.0,-0.92464,5e-05,10.05098]
[1776390043787,39.49,74820.94,0.0,-0.92462,5e-05,10.05307]
[1776390047121,39.49,74821.16,0.0,-0.92461,5e-05,10.05419]
[1776390047191,39.49,74821.16,0.0,-0.92461,5e-05,10.05419]
[1776390047223,39.49,74821.16,0.0,-0.92461,5e-05,10.05416]
[1776390051358,39.49,74820.96,0.0,-0.92462,5e-05,10.05301]
[1776390051412,39.49,74820.96,0.0,-0.92462,5e-05,10.05301]
[1776390051435,39.49,74820.96,0.0,-0.92462,5e-05,10.05301]
[1776390051459,39.49,74818.51,0.0,-0.92475,5e-05,10.03998]
[1776390053194,39.49,74813.39,0.0,-0.92501,5e-05,10.01285]
[1776390059236,39.49,74812.81,0.0,-0.92503,5e-05,10.01003]
[1776390060885,39.49,74812.81,0.0,-0.92503,5e-05,10.01003]
[1776390060891,39.49,74812.81,0.0,-0.92503,5e-05,10.01003]
[1776390060936,39.49,74812.81,0.0,-0.92503,5e-05,10.01003]
[1776390061037,39.49,74812.26,0.0,-0.92506,5e-05,10.00723]
[1776390063264,39.49,74808.36,0.0,-0.92526,5e-05,9.98673]
[1776390064579,39.49,74808.36,0.0,-0.92526,5e-05,9.98673]
[1776390064589,39.49,74808.36,0.0,-0.92526,5e-05,9.98673]
[1776390064696,39.49,74808.36,0.0,-0.92526,5e-05,9.98673]
[1776390064755,39.49,74802.46,0.0,-0.92555,5e-05,9.9558]
[1776390066286,39.49,74793.43,0.0,-0.926,5e-05,9.90835]
[1776390067293,39.49,74788.95,0.0,-0.92623,5e-05,9.88461]
[1776390072330,39.49,74782.71,0.0,-0.92655,5e-05,9.85125]
[1776390074227,39.49,74783.99,0.0,-0.92648,5e-05,9.8579]
[1776390074279,39.49,74783.99,0.0,-0.92648,5e-05,9.8579]
[1776390074441,39.49,74783.99,0.0,-0.92648,5e-05,9.8579]
[1776390074539,39.49,74784.51,0.0,-0.92646,5e-05,9.86055]
[1776390078372,39.49,74788.9,0.0,-0.92623,5e-05,9.88444]
[1776390080421,39.49,74788.93,0.0,-0.92623,5e-05,9.88486]
[1776390080441,39.49,74788.93,0.0,-0.92623,5e-05,9.88486]
[1776390080445,39.49,74788.93,0.0,-0.92623,5e-05,9.88486]
[1776390080522,39.49,74786.45,0.0,-0.92635,5e-05,9.87208]
[1776390082400,39.49,74783.39,0.0,-0.9265,5e-05,9.85658]
[1776390084547,39.5,74782.28,0.0,-0.92655,5e-05,9.85105]
[1776390084599,39.5,74782.28,0.0,-0.92655,5e-05,9.85105]
[1776390084700,39.5,74782.28,0.0,-0.92655,5e-05,9.85105]
[1776390084775,39.5,74778.74,0.0,-0.92672,5e-05,9.83311]
[1776390085428,39.5,74774.76,0.0,-0.92692,5e-05,9.81225]
[1776390086433,39.5,74769.15,0.0,-0.92719,5e-05,9.78325]
[1776390087440,39.5,74766.58,0.0,-0.92732,5e-05,9.76984]
[1776390089454,39.5,74758.51,0.0,-0.92772,5e-05,9.72783]
[1776390090714,39.5,74758.51,0.0,-0.92772,5e-05,9.72783]
[1776390090764,39.5,74758.51,0.0,-0.92772,5e-05,9.72783]
[1776390090940,39.5,74758.51,0.0,-0.92772,5e-05,9.72783]
[1776390090951,39.5,74757.32,0.0,-0.92777,5e-05,9.72188]
[1776390092474,39.5,74754.56,0.0,-0.92793,5e-05,9.70433]
[1776390095496,39.5,74751.88,0.0,-0.92806,5e-05,9.69087]
[1776390096884,39.5,74751.88,0.0,-0.92806,5e-05,9.69087]
[1776390096936,39.5,74751.88,0.0,-0.92806,5e-05,9.69087]
[1776390096986,39.5,74748.96,0.0,-0.9282,5e-05,9.67604]
[1776390098169,39.5,74747.39,0.0,-0.92827,5e-05,9.66788]
[1776390098517,39.5,74734.21,0.0,-0.92891,5e-05,9.59973]
[1776390099526,39.5,74730.12,0.0,-0.92911,5e-05,9.57879]
[1776390100548,39.5,74724.24,0.0,-0.92939,5e-05,9.54873]
[1776390101554,39.5,74719.93,0.0,-0.9296,5e-05,9.52685]
[1776390102561,39.5,74717.71,0.0,-0.9297,5e-05,9.51581]
[1776390106046,39.51,74717.26,0.0,-0.92971,5e-05,9.51532]
[1776390110754,39.51,74720.13,0.0,-0.92954,5e-05,9.53244]
[1776390113641,39.51,74714.54,0.0,-0.92981,5e-05,9.50454]
[1776390115655,39.51,74701.38,0.0,-0.93043,5e-05,9.43788]
[1776390116159,39.51,74701.38,0.0,-0.93043,5e-05,9.43788]
[1776390116250,39.51,74701.38,0.0,-0.93043,5e-05,9.43788]
[1776390116662,39.51,74698.97,0.0,-0.93054,5e-05,9.42603]
[1776390117355,39.51,74698.97,0.0,-0.93054,5e-05,9.42603]
[1776390117407,39.51,74698.97,0.0,-0.93054,5e-05,9.42603]
[1776390117669,39.52,74698.98,0.0,-0.93053,5e-05,9.42668]
[1776390119206,39.52,74698.52,0.0,-0.93055,5e-05,9.42494]
[1776390119757,39.52,74693.4,0.0,-0.93079,5e-05,9.39933]
[1776390120694,39.52,74682.53,0.0,-0.9313,5e-05,9.34441]
[1776390122708,39.52,74679.15,0.0,-0.93145,5e-05,9.32766]
[1776390127743,39.52,74685.14,0.0,-0.93115,5e-05,9.36003]
[1776390131771,39.53,74690.75,0.0,-0.93088,5e-05,9.38969]
[1776390133806,39.53,74691.14,0.0,-0.93086,5e-05,9.3919]
[1776390133857,39.53,74691.14,0.0,-0.93086,5e-05,9.3919]
[1776390133935,39.53,74691.14,0.0,-0.93086,5e-05,9.3919]
[1776390134036,39.53,74691.27,0.0,-0.93085,5e-05,9.39277]
[1776390139831,39.53,74686.35,0.0,-0.93107,5e-05,9.36886]
[1776390141692,39.53,74686.73,0.0,-0.93105,5e-05,9.37105]
[1776390141743,39.53,74686.73,0.0,-0.93105,5e-05,9.37105]
[1776390141936,39.53,74686.73,0.0,-0.93105,5e-05,9.37105]
[1776390141963,39.53,74686.91,0.0,-0.93104,5e-05,9.37221]
[1776390147890,39.53,74687.43,0.0,-0.931,5e-05,9.37633]
[1776390149904,39.53,74691.94,0.0,-0.93078,5e-05,9.39984]
[1776390154525,39.53,74691.51,0.0,-0.93082,5e-05,9.39518]
[1776390154577,39.53,74691.51,0.0,-0.93082,5e-05,9.39518]
[1776390154690,39.53,74691.51,0.0,-0.93082,5e-05,9.39518]
[1776390154747,39.53,74691.51,0.0,-0.93081,5e-05,9.39537]
[1776390159975,39.54,74694.53,0.0,-0.93066,5e-05,9.41164]
[1776390165011,39.54,74694.53,0.0,-0.93066,5e-05,9.41238]
[1776390168037,39.54,74701.25,0.0,-0.93033,5e-05,9.4472]
[1776390168351,39.54,74701.25,0.0,-0.93033,5e-05,9.4472]
[1776390168403,39.54,74701.25,0.0,-0.93033,5e-05,9.4472]
[1776390168437,39.54,74701.25,0.0,-0.93033,5e-05,9.4472]
[1776390169044,39.54,74704.89,0.0,-0.93015,5e-05,9.46596]
[1776390172068,39.54,74711.19,0.0,-0.92985,5e-05,9.49846]
[1776390174622,39.54,74714.05,0.0,-0.9297,5e-05,9.51404]
[1776390174672,39.54,74714.05,0.0,-0.9297,5e-05,9.51404]
[1776390174694,39.54,74714.05,0.0,-0.9297,5e-05,9.51404]
[1776390175091,39.54,74713.83,0.0,-0.92971,5e-05,9.51333]
[1776390180126,39.54,74713.83,0.0,-0.9297,5e-05,9.5146]
[1776390183960,39.55,74712.64,0.0,-0.92974,5e-05,9.50975]
[1776390184062,39.55,74712.64,0.0,-0.92974,5e-05,9.50975]
[1776390184191,39.55,74712.64,0.0,-0.92974,5e-05,9.50975]
[1776390184154,39.55,74713.74,0.0,-0.92969,5e-05,9.51586]
[1776390189192,39.55,74713.58,0.0,-0.92967,5e-05,9.51726]
[1776390191207,39.55,74718.23,0.0,-0.92944,5e-05,9.54208]
[1776390191530,39.55,74718.23,0.0,-0.92944,5e-05,9.54208]
[1776390191582,39.55,74718.23,0.0,-0.92944,5e-05,9.54208]
[1776390191692,39.55,74718.23,0.0,-0.92944,5e-05,9.54208]
[1776390192213,39.55,74718.28,0.0,-0.92943,5e-05,9.54276]
[1776390195235,39.56,74726.78,0.0,-0.92901,5e-05,9.58788]
[1776390196241,39.56,74731.02,0.0,-0.9288,5e-05,9.61015]
[1776390197737,39.56,74731.02,0.0,-0.9288,5e-05,9.61015]
[1776390197784,39.56,74731.02,0.0,-0.9288,5e-05,9.61015]
[1776390197935,39.56,74731.02,0.0,-0.9288,5e-05,9.61015]
[1776390197950,39.56,74732.1,0.0,-0.92874,5e-05,9.61637]
[1776390199209,39.56,74732.1,0.0,-0.92874,5e-05,9.61637]
[1776390208325,39.56,74732.76,0.0,-0.92868,5e-05,9.62291]
[1776390213361,39.57,74735.2,0.0,-0.92857,5e-05,9.63381]
[1776390218390,39.57,74737.45,0.0,-0.92845,5e-05,9.64632]
[1776390218438,39.57,74737.45,0.0,-0.92845,5e-05,9.64632]
[1776390218442,39.57,74737.45,0.0,-0.92845,5e-05,9.64632]
[1776390218982,39.57,74737.45,0.0,-0.92845,5e-05,9.64632]
[1776390219192,39.57,74737.45,0.0,-0.92845,5e-05,9.64632]
[1776390219024,39.57,74737.35,0.0,-0.92845,5e-05,9.64663]
[1776390219403,39.57,74743.1,0.0,-0.92816,5e-05,9.67645]
[1776390224438,39.57,74741.49,0.0,-0.92823,5e-05,9.66929]
[1776390229473,39.57,74738.96,0.0,-0.92834,5e-05,9.65744]
[1776390231737,39.57,74738.21,0.0,-0.92838,5e-05,9.65383]
[1776390231788,39.57,74738.21,0.0,-0.92838,5e-05,9.65383]
[1776390231935,39.57,74738.21,0.0,-0.92838,5e-05,9.65383]
[1776390232037,39.58,74737.97,0.0,-0.92838,5e-05,9.65314]
[1776390237529,39.58,74738.86,0.0,-0.92833,5e-05,9.65912]
[1776390241681,39.58,74740.43,0.0,-0.92824,5e-05,9.66807]
[1776390241699,39.58,74740.43,0.0,-0.92824,5e-05,9.66807]
[1776390241734,39.58,74740.43,0.0,-0.92824,5e-05,9.66807]
[1776390241835,39.58,74740.1,0.0,-0.92826,5e-05,9.66662]
[1776390242308,39.58,74740.1,0.0,-0.92826,5e-05,9.66662]
[1776390242436,39.58,74740.1,0.0,-0.92826,5e-05,9.66662]
[1776390242565,39.58,74741.48,0.0,-0.92819,5e-05,9.67403]
[1776390247600,39.58,74745.07,0.0,-0.928,5e-05,9.69384]
[1776390250353,39.58,74742.54,0.0,-0.92812,5e-05,9.68114]
[1776390250405,39.58,74742.54,0.0,-0.92812,5e-05,9.68114]
[1776390250437,39.58,74742.54,0.0,-0.92812,5e-05,9.68114]
[1776390250621,39.58,74742.47,0.0,-0.92812,5e-05,9.681]
[1776390255660,39.59,74745.25,0.0,-0.92797,5e-05,9.6964]
[1776390260021,39.59,74744.69,0.0,-0.928,5e-05,9.69395]
[1776390260073,39.59,74744.69,0.0,-0.928,5e-05,9.69395]
[1776390260193,39.59,74744.69,0.0,-0.928,5e-05,9.69395]
[1776390260174,39.59,74744.55,0.0,-0.928,5e-05,9.69352]
[1776390264724,39.59,74740.66,0.0,-0.92819,5e-05,9.67346]
[1776390265334,39.59,74740.66,0.0,-0.92819,5e-05,9.67346]
[1776390265369,39.59,74740.66,0.0,-0.92819,5e-05,9.67346]
[1776390265436,39.59,74740.66,0.0,-0.92819,5e-05,9.67346]
[1776390265731,39.59,74736.83,0.0,-0.92838,5e-05,9.6533]
[1776390268752,39.59,74734.66,0.0,-0.92849,5e-05,9.6413]
[1776390274184,39.58,74733.73,0.0,-0.92857,5e-05,9.63232]
[1776390274236,39.58,74733.73,0.0,-0.92857,5e-05,9.63232]
[1776390274212,39.58,74733.23,0.0,-0.9286,5e-05,9.62934]
[1776390274437,39.58,74733.23,0.0,-0.9286,5e-05,9.62934]
[1776390274794,39.58,74732.9,0.0,-0.92861,5e-05,9.62763]
[1776390279829,39.58,74733.78,0.0,-0.92858,5e-05,9.63123]
[1776390284690,39.58,74734.01,0.0,-0.92858,5e-05,9.63165]
[1776390284742,39.58,74734.01,0.0,-0.92858,5e-05,9.63165]
[1776390284942,39.58,74734.01,0.0,-0.92858,5e-05,9.63165]
[1776390285024,39.58,74733.76,0.0,-0.92859,5e-05,9.63]
[1776390287885,39.58,74737.92,0.0,-0.92839,5e-05,9.65145]
[1776390293270,39.58,74737.93,0.0,-0.92838,5e-05,9.65246]
[1776390293271,39.58,74739.39,0.0,-0.92831,5e-05,9.66026]
[1776390293322,39.58,74739.39,0.0,-0.92831,5e-05,9.66026]
[1776390294254,39.58,74738.94,0.0,-0.92833,5e-05,9.65816]
[1776390294603,39.58,74738.94,0.0,-0.92833,5e-05,9.65816]
[1776390299969,39.58,74738.44,0.0,-0.92834,5e-05,9.657]
[1776390300482,39.58,74738.44,0.0,-0.92834,5e-05,9.657]
[1776390300530,39.58,74738.44,0.0,-0.92834,5e-05,9.657]
[1776390300692,39.58,74738.44,0.0,-0.92834,5e-05,9.657]
[1776390301432,39.58,74738.44,0.0,-0.92834,5e-05,9.657]
[1776390301700,39.58,74738.44,0.0,-0.92834,5e-05,9.657]
[1776390301984,39.59,74737.73,0.0,-0.92837,5e-05,9.6538]
[1776390307028,39.59,74738.18,0.0,-0.92833,5e-05,9.65744]
[1776390307959,39.59,74738.18,0.0,-0.92833,5e-05,9.65744]
[1776390308011,39.59,74738.18,0.0,-0.92833,5e-05,9.65744]
[1776390308201,39.59,74738.18,0.0,-0.92833,5e-05,9.65744]
[1776390308268,39.59,74739.34,0.0,-0.92827,5e-05,9.6637]
[1776390313072,39.59,74752.28,0.0,-0.92763,5e-05,9.73211]
[1776390314079,39.59,74754.95,0.0,-0.92749,5e-05,9.74615]
[1776390315840,39.59,74755.28,0.0,-0.92748,5e-05,9.74799]
[1776390315892,39.59,74755.28,0.0,-0.92748,5e-05,9.74799]
[1776390315937,39.59,74755.28,0.0,-0.92748,5e-05,9.74799]
[1776390316093,39.59,74755.07,0.0,-0.92749,5e-05,9.74701]
[1776390320121,39.59,74750.67,0.0,-0.9277,5e-05,9.72458]
[1776390323142,39.59,74744.91,0.0,-0.92798,5e-05,9.69511]
[1776390323675,39.59,74744.91,0.0,-0.92798,5e-05,9.69511]
[1776390323693,39.59,74744.91,0.0,-0.92798,5e-05,9.69511]
[1776390323698,39.59,74744.91,0.0,-0.92798,5e-05,9.69511]
[1776390324149,39.59,74744.42,0.0,-0.928,5e-05,9.69275]
[1776390329184,39.59,74744.4,0.0,-0.92799,5e-05,9.69357]
[1776390329713,39.59,74744.4,0.0,-0.92799,5e-05,9.69357]
[1776390329936,39.59,74744.4,0.0,-0.92799,5e-05,9.69357]
[1776390330191,39.6,74744.36,0.0,-0.92799,5e-05,9.69354]
[1776390334157,39.6,74746.23,0.0,-0.92792,5e-05,9.70048]
[1776390334187,39.6,74746.23,0.0,-0.92792,5e-05,9.70048]
[1776390334193,39.6,74746.23,0.0,-0.92792,5e-05,9.70048]
[1776390334259,39.6,74746.23,0.0,-0.92791,5e-05,9.70064]
[1776390336371,39.6,74746.18,0.0,-0.92791,5e-05,9.7007]
[1776390336437,39.6,74746.18,0.0,-0.92791,5e-05,9.7007]
[1776390337240,39.6,74747.22,0.0,-0.92786,5e-05,9.70626]
[1776390342275,39.6,74746.72,0.0,-0.92788,5e-05,9.70439]
[1776390347310,39.6,74745.79,0.0,-0.92792,5e-05,9.70029]
[1776390351503,39.6,74748.15,0.0,-0.9278,5e-05,9.7131]
[1776390351555,39.6,74748.15,0.0,-0.9278,5e-05,9.7131]
[1776390351696,39.6,74748.15,0.0,-0.9278,5e-05,9.7131]
[1776390352346,39.6,74751.16,0.0,-0.92765,5e-05,9.72887]
[1776390358176,39.6,74750.14,0.0,-0.92769,5e-05,9.72388]
[1776390358190,39.6,74750.14,0.0,-0.92769,5e-05,9.72388]
[1776390358225,39.6,74750.14,0.0,-0.92769,5e-05,9.72388]
[1776390358336,39.6,74750.28,0.0,-0.92768,5e-05,9.72492]
[1776390358963,39.6,74750.28,0.0,-0.92768,5e-05,9.72492]
[1776390359186,39.6,74750.28,0.0,-0.92768,5e-05,9.72492]
[1776390359265,39.6,74750.63,0.0,-0.92767,5e-05,9.72684]
[1776390363521,39.6,74750.84,0.0,-0.92765,5e-05,9.72817]
[1776390363573,39.6,74750.84,0.0,-0.92765,5e-05,9.72817]
[1776390363690,39.6,74750.84,0.0,-0.92765,5e-05,9.72817]
[1776390363841,39.6,74752.18,0.0,-0.92759,5e-05,9.73522]
[1776390371479,39.6,74749.2,0.0,-0.92773,5e-05,9.72015]
[1776390373076,39.6,74749.2,0.0,-0.92773,5e-05,9.72015]
[1776390373128,39.6,74749.2,0.0,-0.92773,5e-05,9.72015]
[1776390373191,39.6,74749.2,0.0,-0.92773,5e-05,9.72015]
[1776390373224,39.6,74749.44,0.0,-0.92772,5e-05,9.72153]
[1776390374500,39.6,74742.6,0.0,-0.92805,5e-05,9.68608]
[1776390375507,39.6,74738.98,0.0,-0.92823,5e-05,9.66743]
[1776390380542,39.61,74738.78,0.0,-0.92823,5e-05,9.66724]
[1776390383813,39.61,74740.67,0.0,-0.92813,5e-05,9.67738]
[1776390383865,39.61,74740.67,0.0,-0.92813,5e-05,9.67738]
[1776390383937,39.61,74740.67,0.0,-0.92813,5e-05,9.67738]
[1776390384020,39.61,74743.3,0.0,-0.928,5e-05,9.6913]
[1776390390612,39.61,74741.63,0.0,-0.92808,5e-05,9.68332]
[1776390393064,39.61,74739.91,0.0,-0.92818,5e-05,9.67122]
[1776390393115,39.61,74739.91,0.0,-0.92818,5e-05,9.67122]
[1776390393195,39.61,74739.91,0.0,-0.92818,5e-05,9.67122]
[1776390393216,39.61,74737.64,0.0,-0.92829,5e-05,9.65973]
[1776390394921,39.61,74734.2,0.0,-0.92846,5e-05,9.64208]
[1776390400682,39.61,74734.04,0.0,-0.92845,5e-05,9.64238]
[1776390403668,39.61,74734.17,0.0,-0.92844,5e-05,9.64345]
[1776390403689,39.61,74734.17,0.0,-0.92844,5e-05,9.64345]
[1776390403720,39.61,74734.17,0.0,-0.92844,5e-05,9.64345]
[1776390403821,39.61,74735.22,0.0,-0.92839,5e-05,9.64909]
[1776390407136,39.61,74736.26,0.0,-0.92833,5e-05,9.65486]
[1776390407198,39.61,74736.26,0.0,-0.92833,5e-05,9.65486]
[1776390407238,39.61,74736.27,0.0,-0.92833,5e-05,9.6553]
[1776390413241,39.62,74735.91,0.0,-0.92834,5e-05,9.65425]
[1776390413245,39.62,74735.91,0.0,-0.92834,5e-05,9.65425]
[1776390413259,39.62,74735.1,0.0,-0.92838,5e-05,9.65048]
[1776390418809,39.62,74734.13,0.0,-0.92841,5e-05,9.64659]
[1776390422645,39.62,74731.54,0.0,-0.92853,5e-05,9.63391]
[1776390422701,39.62,74731.54,0.0,-0.92853,5e-05,9.63391]
[1776390422845,39.62,74731.19,0.0,-0.92855,5e-05,9.63236]
[1776390424440,39.62,74731.19,0.0,-0.92855,5e-05,9.63236]
[1776390428095,39.62,74731.44,0.0,-0.92853,5e-05,9.63417]
[1776390428147,39.62,74731.44,0.0,-0.92853,5e-05,9.63417]
[1776390428192,39.62,74731.44,0.0,-0.92853,5e-05,9.63417]
[1776390428249,39.62,74733.61,0.0,-0.92841,5e-05,9.64643]
[1776390428714,39.62,74733.61,0.0,-0.92841,5e-05,9.64643]
[1776390428939,39.62,74733.61,0.0,-0.92841,5e-05,9.64643]
[1776390429038,39.62,74734.09,0.0,-0.92839,5e-05,9.64916]
[1776390434930,39.63,74737.0,0.0,-0.92823,5e-05,9.66535]
[1776390440129,39.63,74738.2,0.0,-0.92816,5e-05,9.67358]
[1776390440182,39.63,74738.2,0.0,-0.92816,5e-05,9.67358]
[1776390440194,39.63,74738.2,0.0,-0.92816,5e-05,9.67358]
[1776390440436,39.63,74738.2,0.0,-0.92816,5e-05,9.67358]
[1776390440231,39.63,74737.9,0.0,-0.92817,5e-05,9.67245]
[1776390446008,39.63,74736.55,0.0,-0.92822,5e-05,9.66651]
[1776390452054,39.64,74736.07,0.0,-0.92825,5e-05,9.6623]
[1776390452985,39.64,74736.07,0.0,-0.92825,5e-05,9.6623]
[1776390452990,39.64,74736.07,0.0,-0.92825,5e-05,9.6623]
[1776390453195,39.64,74736.07,0.0,-0.92825,5e-05,9.6623]
[1776390453206,39.64,74735.51,0.0,-0.92828,5e-05,9.65963]
[1776390459103,39.64,74733.68,0.0,-0.92835,5e-05,9.65163]
[1776390460006,39.64,74733.68,0.0,-0.92835,5e-05,9.65163]
[1776390460117,39.64,74728.88,0.0,-0.92859,5e-05,9.6268]
[1776390461124,39.64,74712.71,0.0,-0.92937,5e-05,9.54351]
[1776390462131,39.64,74711.47,0.0,-0.92943,5e-05,9.5371]
[1776390463628,39.64,74711.36,0.0,-0.92944,5e-05,9.53652]
[1776390463680,39.64,74711.36,0.0,-0.92944,5e-05,9.53652]
[1776390463697,39.64,74711.36,0.0,-0.92944,5e-05,9.53652]
[1776390464146,39.64,74711.31,0.0,-0.92944,5e-05,9.53625]
[1776390471194,39.64,74711.48,0.0,-0.92942,5e-05,9.53834]
[1776390476229,39.65,74714.73,0.0,-0.92924,5e-05,9.55713]
[1776390476580,39.65,74714.73,0.0,-0.92924,5e-05,9.55713]
[1776390476632,39.65,74714.73,0.0,-0.92924,5e-05,9.55713]
[1776390476688,39.65,74714.73,0.0,-0.92924,5e-05,9.55713]
[1776390477236,39.65,74717.26,0.0,-0.92912,5e-05,9.57055]
[1776390480257,39.65,74721.82,0.0,-0.92888,5e-05,9.59517]
[1776390480957,39.65,74721.82,0.0,-0.92888,5e-05,9.59517]
[1776390481184,39.65,74721.82,0.0,-0.92888,5e-05,9.59517]
[1776390481201,39.65,74721.82,0.0,-0.92888,5e-05,9.59517]
[1776390481265,39.65,74725.33,0.0,-0.92871,5e-05,9.61363]
[1776390486300,39.65,74726.76,0.0,-0.92863,5e-05,9.62247]
[1776390488513,39.65,74725.16,0.0,-0.9287,5e-05,9.61477]
[1776390488565,39.65,74725.16,0.0,-0.9287,5e-05,9.61477]
[1776390488692,39.65,74725.16,0.0,-0.9287,5e-05,9.61477]
[1776390489321,39.65,74723.66,0.0,-0.92877,5e-05,9.60732]
[1776390491335,39.65,74717.37,0.0,-0.92907,5e-05,9.57549]
[1776390492342,39.65,74713.43,0.0,-0.92926,5e-05,9.55555]
[1776390497376,39.66,74711.26,0.0,-0.92934,5e-05,9.54636]
[1776390502412,39.66,74710.17,0.0,-0.92937,5e-05,9.54278]
[1776390508454,39.67,74708.53,0.0,-0.92943,5e-05,9.53679]
[1776390509461,39.67,74701.27,0.0,-0.92978,5e-05,9.49993]
[1776390514496,39.67,74701.19,0.0,-0.92978,5e-05,9.49858]
[1776390518524,39.68,74698.99,0.0,-0.92987,5e-05,9.48916]
[1776390519531,39.68,74695.98,0.0,-0.93001,5e-05,9.47421]
[1776390521545,39.68,74692.18,0.0,-0.93018,5e-05,9.45572]
[1776390524565,39.68,74689.84,0.0,-0.93028,5e-05,9.44525]
[1776390526580,39.68,74684.63,0.0,-0.93052,5e-05,9.41966]
[1776390528594,39.68,74682.07,0.0,-0.93064,5e-05,9.40683]
[1776390533629,39.68,74683.62,0.0,-0.93056,5e-05,9.41536]
[1776390538667,39.69,74685.07,0.0,-0.93048,5e-05,9.42332]
[1776390543702,39.69,74686.59,0.0,-0.9304,5e-05,9.43158]
[1776390547396,39.69,74675.61,0.0,-0.93092,5e-05,9.37604]
[1776390547611,39.69,74675.61,0.0,-0.93092,5e-05,9.37604]
[1776390547732,39.69,74658.98,0.0,-0.93171,5e-05,9.29159]
[1776390548739,39.69,74657.62,0.0,-0.93177,5e-05,9.28501]
[1776390549784,39.69,74657.62,0.0,-0.93177,5e-05,9.28501]
[1776390549845,39.69,74657.62,0.0,-0.93177,5e-05,9.28533]
[1776390550654,39.69,74657.62,0.0,-0.93177,5e-05,9.28533]
[1776390550736,39.69,74657.62,0.0,-0.93177,5e-05,9.28533]
[1776390554782,39.69,74653.71,0.0,-0.93193,5e-05,9.26723]
[1776390556796,39.69,74651.13,0.0,-0.93205,5e-05,9.25488]
[1776390558810,39.69,74648.56,0.0,-0.93216,5e-05,9.24264]
[1776390559817,39.69,74645.88,0.0,-0.93228,5e-05,9.2295]
[1776390564935,39.7,74646.48,0.0,-0.93224,5e-05,9.23416]
[1776390568880,39.7,74649.55,0.0,-0.93208,5e-05,9.25164]
[1776390569887,39.7,74652.74,0.0,-0.93192,5e-05,9.26814]
[1776390570761,39.7,74652.74,0.0,-0.93192,5e-05,9.26814]
[1776390570813,39.7,74652.74,0.0,-0.93192,5e-05,9.26814]
[1776390570934,39.7,74652.74,0.0,-0.93192,5e-05,9.26814]
[1776390572908,39.7,74640.63,0.0,-0.9325,5e-05,9.20484]
[1776390573914,39.71,74632.95,0.0,-0.93286,5e-05,9.16664]
[1776390575567,39.71,74632.95,0.0,-0.93286,5e-05,9.16664]
[1776390575618,39.71,74632.95,0.0,-0.93286,5e-05,9.16664]
[1776390575695,39.71,74632.95,0.0,-0.93286,5e-05,9.16664]
[1776390575929,39.71,74631.84,0.0,-0.9329,5e-05,9.16208]
[1776390576936,39.71,74629.47,0.0,-0.933,5e-05,9.15069]
[1776390578949,39.71,74632.15,0.0,-0.93287,5e-05,9.1652]
[1776390580414,39.71,74632.15,0.0,-0.93287,5e-05,9.1652]
[1776390580438,39.71,74632.15,0.0,-0.93287,5e-05,9.1652]
[1776390580467,39.71,74632.15,0.0,-0.93287,5e-05,9.1652]
[1776390581533,39.71,74632.82,0.0,-0.93283,5e-05,9.16957]
[1776390581689,39.71,74632.92,0.0,-0.93282,5e-05,9.17056]
[1776390582978,39.71,74637.76,0.0,-0.93259,5e-05,9.19539]
[1776390587006,39.72,74643.28,0.0,-0.93231,5e-05,9.22498]
[1776390588698,39.72,74645.07,0.0,-0.93223,5e-05,9.23441]
[1776390588750,39.72,74645.07,0.0,-0.93223,5e-05,9.23441]
[1776390588939,39.72,74645.07,0.0,-0.93223,5e-05,9.23441]
[1776390593048,39.72,74641.96,0.0,-0.93235,5e-05,9.22059]
[1776390594055,39.72,74631.28,0.0,-0.93285,5e-05,9.16722]
[1776390595062,39.72,74623.95,0.0,-0.93318,5e-05,9.13082]
[1776390596069,39.72,74618.7,0.0,-0.93342,5e-05,9.10499]
[1776390597077,39.72,74615.04,0.0,-0.93359,5e-05,9.08721]
[1776390598083,39.73,74611.88,0.0,-0.93373,5e-05,9.07198]
[1776390602112,39.73,74610.13,0.0,-0.93378,5e-05,9.06568]
[1776390605196,39.73,74623.82,0.0,-0.93313,5e-05,9.13605]
[1776390606204,39.73,74630.51,0.0,-0.93282,5e-05,9.16962]
[1776390607220,39.74,74636.58,0.0,-0.93253,5e-05,9.20123]
[1776390608227,39.74,74639.49,0.0,-0.93239,5e-05,9.21673]
[1776390610837,39.74,74640.85,0.0,-0.93231,5e-05,9.22522]
[1776390610855,39.74,74640.85,0.0,-0.93231,5e-05,9.22522]
[1776390610938,39.74,74640.85,0.0,-0.93231,5e-05,9.22522]
[1776390616283,39.75,74643.46,0.0,-0.93214,5e-05,9.24314]
[1776390617290,39.75,74646.03,0.0,-0.93201,5e-05,9.25687]
[1776390618840,39.75,74647.33,0.0,-0.93195,5e-05,9.26418]
[1776390618892,39.75,74647.33,0.0,-0.93195,5e-05,9.26418]
[1776390618936,39.75,74647.33,0.0,-0.93195,5e-05,9.26418]
[1776390619304,39.75,74653.39,0.0,-0.93165,5e-05,9.29554]
[1776390621318,39.76,74654.13,0.0,-0.93161,5e-05,9.30066]
[1776390625470,39.76,74652.76,0.0,-0.93165,5e-05,9.29568]
[1776390625522,39.76,74652.76,0.0,-0.93165,5e-05,9.29568]
[1776390625692,39.76,74652.2,0.0,-0.93167,5e-05,9.29416]
[1776390630675,39.77,74653.36,0.0,-0.93159,5e-05,9.30198]
[1776390630690,39.77,74659.1,0.0,-0.93132,5e-05,9.33168]
[1776390630725,39.77,74659.1,0.0,-0.93132,5e-05,9.33168]
[1776390632482,39.77,74659.65,0.0,-0.93131,5e-05,9.33186]
[1776390632695,39.77,74660.9,0.0,-0.93124,5e-05,9.33937]
[1776390634409,39.77,74649.87,0.0,-0.93175,5e-05,9.28412]
[1776390635349,39.77,74649.87,0.0,-0.93175,5e-05,9.28412]
[1776390635370,39.77,74649.87,0.0,-0.93175,5e-05,9.28412]
[1776390635441,39.77,74649.87,0.0,-0.93175,5e-05,9.28412]
[1776390635523,39.78,74643.04,0.0,-0.93201,5e-05,9.25599]
[1776390637430,39.78,74639.21,0.0,-0.93219,5e-05,9.23695]
[1776390640451,39.79,74635.18,0.0,-0.93236,5e-05,9.21781]
[1776390642465,39.79,74632.4,0.0,-0.93249,5e-05,9.20446]
[1776390643472,39.79,74627.5,0.0,-0.93271,5e-05,9.18018]
[1776390643936,39.79,74627.5,0.0,-0.93271,5e-05,9.18018]
[1776390643945,39.79,74627.5,0.0,-0.93271,5e-05,9.18018]
[1776390644190,39.79,74627.5,0.0,-0.93271,5e-05,9.18018]
[1776390646493,39.79,74624.27,0.0,-0.93285,5e-05,9.16511]
[1776390649626,39.79,74626.15,0.0,-0.93275,5e-05,9.17578]
[1776390649673,39.79,74626.15,0.0,-0.93275,5e-05,9.17578]
[1776390649692,39.79,74626.15,0.0,-0.93275,5e-05,9.17578]
[1776390653543,39.8,74622.21,0.0,-0.9329,5e-05,9.15927]
[1776390654550,39.8,74616.36,0.0,-0.93316,5e-05,9.1312]
[1776390655557,39.8,74609.63,0.0,-0.93347,5e-05,9.098]
[1776390656499,39.8,74609.63,0.0,-0.93347,5e-05,9.098]
[1776390656546,39.8,74609.63,0.0,-0.93347,5e-05,9.098]
[1776390656701,39.8,74609.63,0.0,-0.93347,5e-05,9.098]
[1776390663613,39.81,74612.26,0.0,-0.93331,5e-05,9.1151]
[1776390664620,39.81,74609.76,0.0,-0.93342,5e-05,9.10309]
[1776390665799,39.81,74609.6,0.0,-0.93342,5e-05,9.10279]
[1776390665936,39.81,74609.6,0.0,-0.93342,5e-05,9.10279]
[1776390671669,39.82,74610.32,0.0,-0.93336,5e-05,9.10943]
[1776390672526,39.82,74610.32,0.0,-0.93336,5e-05,9.10943]
[1776390672575,39.82,74610.32,0.0,-0.93336,5e-05,9.10943]
[1776390672701,39.82,74610.32,0.0,-0.93336,5e-05,9.10943]
[1776390676704,39.82,74613.64,0.0,-0.93318,5e-05,9.12853]
[1776390680934,39.83,74614.04,0.0,-0.93315,5e-05,9.13249]
[1776390681192,39.83,74614.04,0.0,-0.93315,5e-05,9.13249]
[1776390683753,39.83,74612.04,0.0,-0.93323,5e-05,9.12398]
[1776390685767,39.83,74609.92,0.0,-0.93331,5e-05,9.11442]
[1776390687715,39.83,74609.92,0.0,-0.93331,5e-05,9.11442]
[1776390687851,39.83,74610.27,0.0,-0.93329,5e-05,9.11723]
[1776390687936,39.83,74610.27,0.0,-0.93329,5e-05,9.11723]
[1776390690802,39.84,74616.03,0.0,-0.93301,5e-05,9.14757]
[1776390693439,39.84,74617.49,0.0,-0.93296,5e-05,9.15214]
[1776390693491,39.84,74617.49,0.0,-0.93296,5e-05,9.15214]
[1776390693690,39.84,74617.49,0.0,-0.93296,5e-05,9.15214]
[1776390698392,39.84,74617.91,0.0,-0.93291,5e-05,9.15667]
[1776390698437,39.84,74617.91,0.0,-0.93291,5e-05,9.15667]
[1776390698444,39.84,74617.91,0.0,-0.93291,5e-05,9.15667]
[1776390698861,39.84,74613.88,0.0,-0.93309,5e-05,9.13747]
[1776390702275,39.84,74613.14,0.0,-0.93312,5e-05,9.1348]
[1776390702435,39.84,74613.14,0.0,-0.93312,5e-05,9.1348]
[1776390704505,39.85,74613.83,0.0,-0.93307,5e-05,9.13929]
[1776390704558,39.85,74613.83,0.0,-0.93307,5e-05,9.13929]
[1776390704690,39.85,74613.83,0.0,-0.93307,5e-05,9.13929]
[1776390704659,39.85,74616.47,0.0,-0.93294,5e-05,9.1535]
[1776390704904,39.85,74619.42,0.0,-0.93281,5e-05,9.16828]
[1776390710464,39.85,74618.9,0.0,-0.93281,5e-05,9.16755]
[1776390710511,39.85,74618.9,0.0,-0.93281,5e-05,9.16755]
[1776390710692,39.85,74618.9,0.0,-0.93281,5e-05,9.16755]
[1776390710945,39.85,74621.78,0.0,-0.93267,5e-05,9.18291]
[1776390711953,39.85,74624.56,0.0,-0.93254,5e-05,9.1973]
[1776390716988,39.86,74625.73,0.0,-0.93246,5e-05,9.20521]
[1776390722025,39.87,74622.35,0.0,-0.93258,5e-05,9.19201]
[1776390723032,39.87,74617.23,0.0,-0.93282,5e-05,9.16678]
[1776390723865,39.87,74617.23,0.0,-0.93282,5e-05,9.16678]
[1776390723917,39.87,74617.23,0.0,-0.93282,5e-05,9.16678]
[1776390723937,39.87,74617.23,0.0,-0.93282,5e-05,9.16678]
[1776390724039,39.87,74614.23,0.0,-0.93295,5e-05,9.15223]
[1776390729073,39.87,74613.95,0.0,-0.93294,5e-05,9.15324]
[1776390729808,39.87,74613.95,0.0,-0.93294,5e-05,9.15324]
[1776390729850,39.87,74613.95,0.0,-0.93294,5e-05,9.15324]
[1776390729937,39.87,74613.95,0.0,-0.93294,5e-05,9.15324]
[1776390735116,39.88,74614.85,0.0,-0.93287,5e-05,9.16067]
[1776390735905,39.88,74614.85,0.0,-0.93287,5e-05,9.16067]
[1776390735940,39.88,74614.85,0.0,-0.93287,5e-05,9.16067]
[1776390735948,39.88,74614.85,0.0,-0.93287,5e-05,9.16067]
[1776390738801,39.88,74615.2,0.0,-0.93284,5e-05,9.16387]
[1776390738935,39.88,74615.2,0.0,-0.93284,5e-05,9.16387]
[1776390739144,39.88,74618.04,0.0,-0.93271,5e-05,9.17857]
[1776390744732,39.88,74617.14,0.0,-0.93273,5e-05,9.1759]
[1776390744784,39.88,74617.14,0.0,-0.93273,5e-05,9.1759]
[1776390744939,39.89,74615.81,0.0,-0.93279,5e-05,9.16971]
[1776390750221,39.89,74613.65,0.0,-0.93286,5e-05,9.16184]
[1776390751878,39.89,74613.55,0.0,-0.93288,5e-05,9.15862]
[1776390751923,39.89,74613.55,0.0,-0.93288,5e-05,9.15862]
[1776390751936,39.89,74613.55,0.0,-0.93288,5e-05,9.15862]
[1776390757510,39.9,74611.01,0.0,-0.93297,5e-05,9.1485]
[1776390757515,39.9,74611.01,0.0,-0.93297,5e-05,9.1485]
[1776390757694,39.9,74611.01,0.0,-0.93297,5e-05,9.1485]
[1776390763312,39.9,74609.93,0.0,-0.93299,5e-05,9.14681]
[1776390770367,39.91,74609.7,0.0,-0.93299,5e-05,9.14673]
[1776390770380,39.91,74609.7,0.0,-0.93299,5e-05,9.14673]
[1776390770436,39.91,74609.7,0.0,-0.93299,5e-05,9.14673]
[1776390775625,39.92,74610.91,0.0,-0.93289,5e-05,9.15752]
[1776390775677,39.92,74610.91,0.0,-0.93289,5e-05,9.15752]
[1776390775691,39.92,74610.91,0.0,-0.93289,5e-05,9.15752]
[1776390775733,39.92,74613.42,0.0,-0.93276,5e-05,9.17109]
[1776390780431,39.92,74615.36,0.0,-0.93265,5e-05,9.18273]
[1776390782085,39.92,74615.55,0.0,-0.93264,5e-05,9.18415]
[1776390782186,39.92,74615.55,0.0,-0.93264,5e-05,9.18415]
[1776390782732,39.92,74615.55,0.0,-0.93264,5e-05,9.18415]
[1776390782833,39.92,74611.99,0.0,-0.9328,5e-05,9.16728]
[1776390784459,39.92,74609.22,0.0,-0.93292,5e-05,9.15393]
[1776390788335,39.93,74609.71,0.0,-0.93288,5e-05,9.15791]
[1776390788376,39.93,74609.71,0.0,-0.93288,5e-05,9.15791]
[1776390788435,39.93,74609.71,0.0,-0.93288,5e-05,9.15791]
[1776390793523,39.93,74608.14,0.0,-0.93293,5e-05,9.15315]
[1776390798558,39.94,74607.91,0.0,-0.93291,5e-05,9.15456]
[1776390803593,39.94,74609.11,0.0,-0.93283,5e-05,9.16309]
[1776390806614,39.95,74615.96,0.0,-0.9325,5e-05,9.19883]
[1776390807104,39.95,74615.96,0.0,-0.9325,5e-05,9.19883]
[1776390807126,39.95,74615.96,0.0,-0.9325,5e-05,9.19883]
[1776390807194,39.95,74615.96,0.0,-0.9325,5e-05,9.19883]
[1776390809635,39.95,74618.99,0.0,-0.93235,5e-05,9.21536]
[1776390810749,39.95,74618.99,0.0,-0.93235,5e-05,9.21536]
[1776390810801,39.95,74618.99,0.0,-0.93235,5e-05,9.21536]
[1776390810823,39.95,74621.05,0.0,-0.93225,5e-05,9.2265]
[1776390810935,39.95,74621.05,0.0,-0.93225,5e-05,9.2265]
[1776390816684,39.95,74622.23,0.0,-0.93219,5e-05,9.2315]
[1776390818940,39.96,74623.67,0.0,-0.93212,5e-05,9.23949]
[1776390818992,39.96,74623.67,0.0,-0.93212,5e-05,9.23949]
[1776390819193,39.96,74623.67,0.0,-0.93212,5e-05,9.23949]
[1776390822726,39.96,74612.32,0.0,-0.93263,5e-05,9.18407]
[1776390823733,39.96,74611.0,0.0,-0.93269,5e-05,9.17792]
[1776390828768,39.96,74613.67,0.0,-0.93254,5e-05,9.19353]
[1776390833803,39.97,74612.73,0.0,-0.93256,5e-05,9.19098]
[1776390839845,39.97,74612.77,0.0,-0.93254,5e-05,9.19377]
[1776390844886,39.98,74612.93,0.0,-0.93251,5e-05,9.19626]
[1776390845888,39.98,74609.5,0.0,-0.93266,5e-05,9.17996]
[1776390850923,39.98,74608.97,0.0,-0.93267,5e-05,9.17954]
[1776390856580,39.98,74608.14,0.0,-0.93269,5e-05,9.17717]
[1776390856590,39.98,74608.14,0.0,-0.93269,5e-05,9.17717]
[1776390856638,39.99,74600.18,0.0,-0.93305,5e-05,9.13789]
[1776390856966,39.99,74592.44,0.0,-0.9334,5e-05,9.09986]
[1776390857972,39.99,74589.34,0.0,-0.93354,5e-05,9.08501]
[1776390859693,39.99,74589.34,0.0,-0.93354,5e-05,9.08501]
[1776390862633,39.99,74590.98,0.0,-0.93345,5e-05,9.09491]
[1776390862683,39.99,74590.98,0.0,-0.93345,5e-05,9.09491]
[1776390862935,39.99,74594.11,0.0,-0.9333,5e-05,9.11104]
[1776390867035,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868096,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868148,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868187,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868764,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868817,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868934,40.0,74599.79,0.0,-0.93301,5e-05,9.14198]
[1776390868907,40.0,74600.16,0.0,-0.93299,5e-05,9.14479]
[1776390874084,40.0,74599.43,0.0,-0.93302,5e-05,9.14033]
[1776390879119,40.01,74597.53,0.0,-0.93308,5e-05,9.13332]
[1776390881697,40.01,74597.78,0.0,-0.93307,5e-05,9.13505]
[1776390881749,40.01,74597.78,0.0,-0.93307,5e-05,9.13505]
[1776390881935,40.01,74597.78,0.0,-0.93307,5e-05,9.13505]
[1776390882307,40.01,74598.04,0.0,-0.93305,5e-05,9.13733]
[1776390882359,40.01,74598.04,0.0,-0.93305,5e-05,9.13733]
[1776390882435,40.01,74598.04,0.0,-0.93305,5e-05,9.13733]
[1776390882522,40.01,74598.39,0.0,-0.93303,5e-05,9.13907]
[1776390885752,40.01,74597.88,0.0,-0.93304,5e-05,9.13749]
[1776390885761,40.01,74597.88,0.0,-0.93304,5e-05,9.13749]
[1776390885935,40.01,74597.88,0.0,-0.93304,5e-05,9.13749]
[1776390886168,40.01,74602.22,0.0,-0.93284,5e-05,9.1601]
[1776390887175,40.02,74608.93,0.0,-0.93252,5e-05,9.19405]
[1776390889243,40.02,74609.68,0.0,-0.93248,5e-05,9.1982]
[1776390889294,40.02,74609.68,0.0,-0.93248,5e-05,9.1982]
[1776390889435,40.02,74609.68,0.0,-0.93248,5e-05,9.1982]
[1776390889539,40.02,74609.68,0.0,-0.93248,5e-05,9.1982]
[1776390889546,40.02,74609.68,0.0,-0.93248,5e-05,9.1982]
[1776390889705,40.02,74609.68,0.0,-0.93248,5e-05,9.1982]
[1776390889758,40.02,74610.37,0.0,-0.93245,5e-05,9.20204]
[1776390895688,40.02,74607.48,0.0,-0.93256,5e-05,9.18942]
[1776390895740,40.02,74607.48,0.0,-0.93256,5e-05,9.18942]
[1776390895939,40.02,74607.48,0.0,-0.93256,5e-05,9.18942]
[1776390895952,40.02,74605.62,0.0,-0.93264,5e-05,9.18094]
[1776390896042,40.02,74605.62,0.0,-0.93264,5e-05,9.18094]
[1776390896089,40.02,74605.62,0.0,-0.93264,5e-05,9.18094]
[1776390896203,40.02,74605.62,0.0,-0.93264,5e-05,9.18094]
[1776390896237,40.02,74605.52,0.0,-0.93265,5e-05,9.18044]
[1776390901273,40.03,74608.05,0.0,-0.93251,5e-05,9.19513]
[1776390902280,40.03,74627.59,0.0,-0.9316,5e-05,9.29346]
[1776390903289,40.03,74631.02,0.0,-0.93143,5e-05,9.31095]
[1776390905303,40.03,74637.2,0.0,-0.93114,5e-05,9.3429]
[1776390909331,40.03,74632.49,0.0,-0.93134,5e-05,9.32148]
[1776390910339,40.03,74638.94,0.0,-0.93103,5e-05,9.35461]
[1776390911345,40.04,74647.05,0.0,-0.93064,5e-05,9.39613]
[1776390912351,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913171,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913188,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913223,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913686,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913722,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913936,40.04,74648.49,0.0,-0.93057,5e-05,9.40391]
[1776390913942,40.04,74648.35,0.0,-0.93056,5e-05,9.40416]
[1776390916380,40.04,74643.94,0.0,-0.93076,5e-05,9.38283]
[1776390921796,40.04,74642.16,0.0,-0.93084,5e-05,9.37453]
[1776390921845,40.04,74642.16,0.0,-0.93084,5e-05,9.37453]
[1776390921936,40.04,74642.16,0.0,-0.93084,5e-05,9.37453]
[1776390922144,40.04,74642.16,0.0,-0.93084,5e-05,9.37464]
[1776390922196,40.04,74642.16,0.0,-0.93084,5e-05,9.37464]
[1776390922436,40.04,74642.16,0.0,-0.93084,5e-05,9.37464]
[1776390922537,40.04,74642.5,0.0,-0.93082,5e-05,9.37635]
[1776390928467,40.04,74643.37,0.0,-0.93078,5e-05,9.38089]
[1776390933512,40.04,74654.9,0.0,-0.93026,5e-05,9.43602]
[1776390934399,40.04,74654.9,0.0,-0.93026,5e-05,9.43602]
[1776390934519,40.04,74662.77,0.0,-0.92988,5e-05,9.4763]
[1776390935526,40.04,74665.2,0.0,-0.92976,5e-05,9.48894]
[1776390936536,40.04,74690.24,0.0,-0.92855,5e-05,9.61693]
[1776390937104,40.04,74690.24,0.0,-0.92855,5e-05,9.61693]
[1776390937539,40.04,74698.5,0.0,-0.92815,5e-05,9.65973]
[1776390938547,40.05,74698.64,0.0,-0.92814,5e-05,9.66084]
[1776390941755,40.05,74697.56,0.0,-0.92819,5e-05,9.65574]
[1776390941797,40.05,74719.75,0.0,-0.92711,5e-05,9.76995]
[1776390942416,40.05,74719.75,0.0,-0.92711,5e-05,9.76995]
[1776390942578,40.05,74729.86,0.0,-0.92661,5e-05,9.82249]
[1776390943182,40.05,74729.86,0.0,-0.92661,5e-05,9.82249]
[1776390943585,40.05,74737.77,0.0,-0.92621,5e-05,9.86365]
[1776390944592,40.05,74736.73,0.0,-0.92626,5e-05,9.85835]
[1776390945478,40.05,74736.73,0.0,-0.92626,5e-05,9.85835]
[1776390945599,40.05,74756.82,0.0,-0.92526,5e-05,9.96294]
[1776390946606,40.05,74758.72,0.0,-0.92517,5e-05,9.9728]
[1776390948621,40.05,74762.64,0.0,-0.92498,5e-05,9.99313]
[1776390953656,40.05,74756.23,0.0,-0.9253,5e-05,9.95937]
[1776390958691,40.05,74752.68,0.0,-0.92548,5e-05,9.94082]
[1776390960705,40.05,74748.31,0.0,-0.92569,5e-05,9.91809]
[1776390962719,40.04,74740.9,0.0,-0.92607,5e-05,9.87888]
[1776390964733,40.05,74741.66,0.0,-0.92603,5e-05,9.883]
[1776390966747,40.05,74747.49,0.0,-0.92574,5e-05,9.91351]
[1776390971782,40.05,74750.8,0.0,-0.92557,5e-05,9.93108]
[1776390976818,40.05,74750.23,0.0,-0.9256,5e-05,9.92831]
[1776390978368,40.05,74749.3,0.0,-0.92564,5e-05,9.92349]
[1776390978420,40.05,74749.3,0.0,-0.92564,5e-05,9.92349]
[1776390978436,40.05,74749.3,0.0,-0.92564,5e-05,9.92349]
[1776390979860,40.05,74749.33,0.0,-0.92564,5e-05,9.92368]
[1776390979925,40.05,74749.33,0.0,-0.92564,5e-05,9.92368]
[1776390979935,40.05,74749.33,0.0,-0.92564,5e-05,9.92368]
[1776390980027,40.05,74747.72,0.0,-0.92572,5e-05,9.91536]
[1776390983868,40.05,74740.91,0.0,-0.92606,5e-05,9.88005]
[1776390984104,40.05,74740.91,0.0,-0.92606,5e-05,9.88005]
[1776390984156,40.05,74740.91,0.0,-0.92606,5e-05,9.88005]
[1776390984193,40.05,74740.91,0.0,-0.92606,5e-05,9.88005]
[1776390984783,40.05,74740.91,0.0,-0.92606,5e-05,9.88005]
[1776390984935,40.05,74740.91,0.0,-0.92606,5e-05,9.88005]
[1776390984975,40.05,74741.46,0.0,-0.92603,5e-05,9.88301]
[1776390985123,40.05,74741.46,0.0,-0.92603,5e-05,9.88301]
[1776390985189,40.05,74741.46,0.0,-0.92603,5e-05,9.88301]
[1776390985887,40.05,74748.55,0.0,-0.92568,5e-05,9.91995]
[1776390987367,40.05,74750.23,0.0,-0.92559,5e-05,9.92872]
[1776390987418,40.05,74750.23,0.0,-0.92559,5e-05,9.92872]
[1776390987436,40.05,74750.23,0.0,-0.92559,5e-05,9.92872]
[1776390991935,40.05,74773.64,0.0,-0.92444,5e-05,10.04772]
[1776390992189,40.05,74773.64,0.0,-0.92444,5e-05,10.04772]
[1776390992942,40.05,74784.99,0.0,-0.92387,5e-05,10.10729]
[1776390993949,40.05,74797.02,0.0,-0.92326,5e-05,10.17023]
[1776390994967,40.05,74798.88,0.0,-0.92317,5e-05,10.17972]
[1776390995625,40.05,74798.88,0.0,-0.92317,5e-05,10.17972]
[1776390995967,40.05,74807.04,0.0,-0.92275,5e-05,10.22246]
[1776390996974,40.05,74812.72,0.0,-0.92247,5e-05,10.2521]
[1776390998988,40.04,74817.99,0.0,-0.92221,5e-05,10.27911]
[1776391004032,40.04,74817.4,0.0,-0.92226,5e-05,10.27362]
[1776391006040,40.04,74813.43,0.0,-0.92247,5e-05,10.25168]
[1776391009808,40.03,74811.19,0.0,-0.9226,5e-05,10.23856]
[1776391009822,40.03,74811.19,0.0,-0.9226,5e-05,10.23856]
[1776391009937,40.03,74811.19,0.0,-0.9226,5e-05,10.23856]
[1776391011687,40.03,74811.27,0.0,-0.9226,5e-05,10.23815]
[1776391011691,40.03,74811.27,0.0,-0.9226,5e-05,10.23815]
[1776391011935,40.03,74811.27,0.0,-0.9226,5e-05,10.23815]
[1776391012083,40.03,74810.62,0.0,-0.92264,5e-05,10.2343]
[1776391014097,40.03,74803.44,0.0,-0.92302,5e-05,10.19556]
[1776391015540,40.03,74801.36,0.0,-0.92313,5e-05,10.18424]
[1776391015592,40.03,74801.36,0.0,-0.92313,5e-05,10.18424]
[1776391015688,40.03,74801.36,0.0,-0.92313,5e-05,10.18424]
[1776391016354,40.03,74801.79,0.0,-0.92311,5e-05,10.18618]
[1776391016399,40.03,74801.79,0.0,-0.92311,5e-05,10.18618]
[1776391016436,40.03,74801.79,0.0,-0.92311,5e-05,10.18618]
[1776391017118,40.03,74801.43,0.0,-0.92313,5e-05,10.18395]
[1776391022153,40.03,74800.68,0.0,-0.92318,5e-05,10.17839]
[1776391026770,40.02,74802.05,0.0,-0.92312,5e-05,10.18468]
[1776391026799,40.02,74802.05,0.0,-0.92312,5e-05,10.18468]
[1776391026936,40.02,74802.05,0.0,-0.92312,5e-05,10.18468]
[1776391026980,40.02,74809.23,0.0,-0.92276,5e-05,10.22189]
[1776391028442,40.02,74812.98,0.0,-0.92257,5e-05,10.24172]
[1776391028485,40.02,74812.98,0.0,-0.92257,5e-05,10.24172]
[1776391028688,40.02,74812.98,0.0,-0.92257,5e-05,10.24172]
[1776391028692,40.02,74816.66,0.0,-0.92239,5e-05,10.26079]
[1776391033230,40.02,74831.65,0.0,-0.92164,5e-05,10.33807]
[1776391034241,40.02,74834.55,0.0,-0.92149,5e-05,10.35334]
[1776391035248,40.02,74842.31,0.0,-0.92108,5e-05,10.39486]
[1776391036425,40.02,74845.64,0.0,-0.92091,5e-05,10.41238]
[1776391037262,40.02,74850.5,0.0,-0.92066,5e-05,10.43806]
[1776391040285,40.02,74845.82,0.0,-0.92091,5e-05,10.41253]
[1776391044313,40.01,74839.76,0.0,-0.92124,5e-05,10.37877]
[1776391045264,40.01,74839.76,0.0,-0.92124,5e-05,10.37877]
[1776391045316,40.01,74839.76,0.0,-0.92124,5e-05,10.37877]
[1776391045435,40.01,74839.76,0.0,-0.92124,5e-05,10.37877]
[1776391046632,40.01,74839.03,0.0,-0.92128,5e-05,10.37425]
[1776391046639,40.01,74839.03,0.0,-0.92128,5e-05,10.37425]
[1776391046693,40.01,74839.03,0.0,-0.92128,5e-05,10.37425]
[1776391046734,40.01,74839.01,0.0,-0.92129,5e-05,10.37352]
[1776391048343,40.01,74835.1,0.0,-0.92151,5e-05,10.35144]
[1776391050357,40.01,74829.89,0.0,-0.92179,5e-05,10.32256]
[1776391051364,40.01,74824.69,0.0,-0.92208,5e-05,10.29102]
[1776391053377,40.0,74821.59,0.0,-0.92225,5e-05,10.27359]
[1776391055913,40.0,74819.21,0.0,-0.92238,5e-05,10.26049]
[1776391055934,40.0,74819.21,0.0,-0.92238,5e-05,10.26049]
[1776391055965,40.0,74819.21,0.0,-0.92238,5e-05,10.26049]
[1776391056601,40.0,74819.2,0.0,-0.92239,5e-05,10.25951]
[1776391056653,40.0,74819.2,0.0,-0.92239,5e-05,10.25951]
[1776391056695,40.0,74819.2,0.0,-0.92239,5e-05,10.25951]
[1776391056754,40.0,74818.73,0.0,-0.92242,5e-05,10.25702]
[1776391062441,40.0,74814.89,0.0,-0.92264,5e-05,10.23388]
[1776391066424,39.99,74816.7,0.0,-0.92256,5e-05,10.24206]
[1776391066433,39.99,74816.7,0.0,-0.92256,5e-05,10.24206]
[1776391066438,39.99,74816.7,0.0,-0.92256,5e-05,10.24206]
[1776391066935,39.99,74816.7,0.0,-0.92256,5e-05,10.24206]
[1776391066982,39.99,74816.7,0.0,-0.92256,5e-05,10.24206]
[1776391067083,39.99,74818.18,0.0,-0.9225,5e-05,10.24893]
[1776391067197,39.99,74818.18,0.0,-0.9225,5e-05,10.24893]
[1776391072511,39.99,74820.2,0.0,-0.92242,5e-05,10.25712]
[1776391077546,39.98,74819.0,0.0,-0.9225,5e-05,10.24822]
[1776391082581,39.98,74818.36,0.0,-0.92256,5e-05,10.24232]
[1776391083473,39.98,74818.36,0.0,-0.92256,5e-05,10.24232]
[1776391083522,39.98,74818.36,0.0,-0.92256,5e-05,10.24232]
[1776391083693,39.98,74818.36,0.0,-0.92256,5e-05,10.24232]
[1776391084954,39.98,74817.92,0.0,-0.92259,5e-05,10.23949]
[1776391085005,39.98,74817.92,0.0,-0.92259,5e-05,10.23949]
[1776391085188,39.98,74817.92,0.0,-0.92259,5e-05,10.23949]
[1776391085036,39.97,74817.73,0.0,-0.92261,5e-05,10.23749]
[1776391090637,39.97,74818.29,0.0,-0.9226,5e-05,10.23797]
[1776391095671,39.96,74818.17,0.0,-0.92264,5e-05,10.23484]
[1776391096345,39.96,74818.17,0.0,-0.92264,5e-05,10.23484]
[1776391096364,39.96,74818.17,0.0,-0.92264,5e-05,10.23484]
[1776391096444,39.96,74818.17,0.0,-0.92264,5e-05,10.23484]
[1776391096902,39.96,74818.17,0.0,-0.92264,5e-05,10.23484]
[1776391097605,39.96,74818.36,0.0,-0.92264,5e-05,10.23484]
[1776391097657,39.96,74818.36,0.0,-0.92264,5e-05,10.23484]
[1776391097708,39.96,74818.36,0.0,-0.92264,5e-05,10.23484]
[1776391097808,39.96,74818.68,0.0,-0.92262,5e-05,10.23654]
[1776391103433,39.96,74820.48,0.0,-0.92255,5e-05,10.24353]
[1776391103618,39.96,74820.48,0.0,-0.92255,5e-05,10.24353]
[1776391103691,39.96,74820.48,0.0,-0.92255,5e-05,10.24353]
[1776391104269,39.96,74819.98,0.0,-0.92258,5e-05,10.24036]
[1776391104319,39.96,74819.98,0.0,-0.92258,5e-05,10.24036]
[1776391104437,39.96,74819.98,0.0,-0.92258,5e-05,10.24036]
[1776391104735,39.96,74820.82,0.0,-0.92255,5e-05,10.2443]
[1776391109770,39.95,74822.04,0.0,-0.92251,5e-05,10.24816]
[1776391111647,39.95,74822.42,0.0,-0.92249,5e-05,10.24965]
[1776391111689,39.95,74822.42,0.0,-0.92249,5e-05,10.24965]
[1776391112483,39.95,74822.54,0.0,-0.92252,5e-05,10.2464]
[1776391112487,39.95,74822.54,0.0,-0.92252,5e-05,10.2464]
[1776391112688,39.95,74822.54,0.0,-0.92252,5e-05,10.2464]
[1776391112791,39.95,74822.4,0.0,-0.92253,5e-05,10.24513]
[1776391113798,39.95,74826.61,0.0,-0.92232,5e-05,10.26695]
[1776391115381,39.95,74828.86,0.0,-0.9222,5e-05,10.27875]
[1776391115407,39.95,74828.86,0.0,-0.9222,5e-05,10.27875]
[1776391115434,39.95,74828.86,0.0,-0.9222,5e-05,10.27875]
[1776391121854,39.94,74829.24,0.0,-0.92219,5e-05,10.27961]
[1776391128902,39.94,74820.21,0.0,-0.92267,5e-05,10.23053]
[1776391129910,39.94,74814.36,0.0,-0.92298,5e-05,10.19897]
[1776391130597,39.94,74814.36,0.0,-0.92298,5e-05,10.19897]
[1776391130649,39.94,74814.36,0.0,-0.92298,5e-05,10.19897]
[1776391130688,39.94,74814.36,0.0,-0.92298,5e-05,10.19897]
[1776391130917,39.94,74812.12,0.0,-0.9231,5e-05,10.18662]
[1776391132700,39.94,74811.58,0.0,-0.92313,5e-05,10.1833]
[1776391132752,39.94,74811.58,0.0,-0.92313,5e-05,10.1833]
[1776391132938,39.94,74811.58,0.0,-0.92313,5e-05,10.1833]
[1776391133038,39.94,74811.51,0.0,-0.92314,5e-05,10.18205]
[1776391135787,39.94,74808.24,0.0,-0.92331,5e-05,10.16433]
[1776391135819,39.94,74808.24,0.0,-0.92331,5e-05,10.16433]
[1776391135937,39.94,74808.24,0.0,-0.92331,5e-05,10.16433]
[1776391137363,39.94,74807.94,0.0,-0.92334,5e-05,10.1619]
[1776391137397,39.94,74807.94,0.0,-0.92334,5e-05,10.1619]
[1776391137442,39.94,74807.94,0.0,-0.92334,5e-05,10.1619]
[1776391137966,39.93,74807.92,0.0,-0.92334,5e-05,10.16138]
[1776391140987,39.93,74796.68,0.0,-0.92393,5e-05,10.10089]
[1776391143001,39.93,74796.72,0.0,-0.92393,5e-05,10.10042]
[1776391143283,39.93,74796.72,0.0,-0.92393,5e-05,10.10042]
[1776391143286,39.93,74796.72,0.0,-0.92393,5e-05,10.10042]
[1776391143438,39.93,74796.72,0.0,-0.92393,5e-05,10.10042]
[1776391144859,39.93,74795.52,0.0,-0.92399,5e-05,10.09383]
[1776391144911,39.93,74795.52,0.0,-0.92399,5e-05,10.09383]
[1776391144937,39.93,74795.52,0.0,-0.92399,5e-05,10.09383]
[1776391145016,39.93,74795.24,0.0,-0.92401,5e-05,10.09207]
[1776391150050,39.93,74794.64,0.0,-0.92406,5e-05,10.08735]
[1776391152065,39.93,74784.22,0.0,-0.92459,5e-05,10.03209]
[1776391153072,39.93,74782.46,0.0,-0.92468,5e-05,10.02269]
[1776391155918,39.93,74781.85,0.0,-0.92471,5e-05,10.01921]
[1776391155936,39.93,74781.85,0.0,-0.92471,5e-05,10.01921]
[1776391156005,39.93,74781.85,0.0,-0.92471,5e-05,10.01921]
[1776391158935,39.92,74778.4,0.0,-0.92489,5e-05,10.00076]
[1776391158986,39.92,74778.4,0.0,-0.92489,5e-05,10.00076]
[1776391159194,39.92,74778.4,0.0,-0.92489,5e-05,10.00076]
[1776391159197,39.92,74778.14,0.0,-0.9249,5e-05,9.9993]
[1776391162135,39.92,74772.6,0.0,-0.92518,5e-05,9.97004]
[1776391162430,39.92,74772.6,0.0,-0.92518,5e-05,9.97004]
[1776391162438,39.92,74772.6,0.0,-0.92518,5e-05,9.97004]
[1776391164091,39.92,74772.28,0.0,-0.9252,5e-05,9.96832]
[1776391164144,39.92,74772.28,0.0,-0.9252,5e-05,9.96832]
[1776391164192,39.92,74772.28,0.0,-0.9252,5e-05,9.96832]
[1776391164149,39.92,74771.67,0.0,-0.92523,5e-05,9.96508]
[1776391170233,39.92,74772.4,0.0,-0.9252,5e-05,9.96865]
[1776391172005,39.92,74772.4,0.0,-0.9252,5e-05,9.96865]
[1776391172060,39.92,74772.4,0.0,-0.9252,5e-05,9.96865]
[1776391172189,39.92,74772.4,0.0,-0.9252,5e-05,9.96865]
[1776391173427,39.92,74772.36,0.0,-0.92522,5e-05,9.96503]
[1776391173435,39.92,74772.36,0.0,-0.92522,5e-05,9.96503]
[1776391173471,39.92,74772.36,0.0,-0.92522,5e-05,9.96503]
[1776391173520,39.92,74772.36,0.0,-0.92522,5e-05,9.96499]
[1776391179202,39.92,74771.48,0.0,-0.92527,5e-05,9.96021]
[1776391179211,39.92,74771.48,0.0,-0.92527,5e-05,9.96021]
[1776391179435,39.92,74771.48,0.0,-0.92527,5e-05,9.96021]
[1776391179536,39.92,74770.83,0.0,-0.9253,5e-05,9.95678]
[1776391183903,39.92,74773.15,0.0,-0.92519,5e-05,9.96881]
[1776391183942,39.92,74773.15,0.0,-0.92519,5e-05,9.96881]
[1776391184052,39.92,74773.15,0.0,-0.92519,5e-05,9.96881]
[1776391184153,39.92,74773.17,0.0,-0.92519,5e-05,9.96883]
[1776391187788,39.92,74772.72,0.0,-0.92521,5e-05,9.96638]
[1776391187938,39.92,74772.72,0.0,-0.92521,5e-05,9.96638]
[1776391188038,39.92,74772.08,0.0,-0.92524,5e-05,9.963]
[1776391193880,39.92,74770.18,0.0,-0.92534,5e-05,9.95292]
[1776391193916,39.92,74770.18,0.0,-0.92534,5e-05,9.95292]
[1776391193936,39.92,74770.18,0.0,-0.92534,5e-05,9.95292]
[1776391193981,39.92,74769.92,0.0,-0.92535,5e-05,9.95155]
[1776391201456,39.92,74757.12,0.0,-0.92599,5e-05,9.88472]
[1776391202463,39.92,74747.81,0.0,-0.92645,5e-05,9.83636]
[1776391203470,39.92,74747.4,0.0,-0.92648,5e-05,9.83358]
[1776391205484,39.92,74751.04,0.0,-0.9263,5e-05,9.852]
[1776391206491,39.92,74747.52,0.0,-0.92648,5e-05,9.83346]
[1776391208007,39.92,74747.52,0.0,-0.92648,5e-05,9.83346]
[1776391208072,39.92,74747.52,0.0,-0.92648,5e-05,9.83346]
[1776391208192,39.92,74747.52,0.0,-0.92648,5e-05,9.83346]
[1776391208292,39.92,74747.22,0.0,-0.9265,5e-05,9.83188]
[1776391213540,39.92,74745.91,0.0,-0.92657,5e-05,9.8241]
[1776391215554,39.92,74740.15,0.0,-0.92686,5e-05,9.79385]
[1776391216969,39.92,74740.15,0.0,-0.92686,5e-05,9.79385]
[1776391217021,39.92,74740.15,0.0,-0.92686,5e-05,9.79385]
[1776391217190,39.92,74740.15,0.0,-0.92686,5e-05,9.79385]
[1776391217290,39.92,74751.93,0.0,-0.92628,5e-05,9.85466]
[1776391218438,39.92,74753.78,0.0,-0.92619,5e-05,9.86428]
[1776391218689,39.92,74753.78,0.0,-0.92619,5e-05,9.86428]
[1776391218789,39.92,74747.01,0.0,-0.92652,5e-05,9.82884]
[1776391220589,39.92,74744.85,0.0,-0.92663,5e-05,9.81762]
[1776391225357,39.91,74747.51,0.0,-0.92651,5e-05,9.83067]
[1776391225410,39.91,74747.51,0.0,-0.92651,5e-05,9.83067]
[1776391225437,39.91,74747.51,0.0,-0.92651,5e-05,9.83067]
[1776391225624,39.91,74747.75,0.0,-0.92649,5e-05,9.83209]
[1776391231327,39.91,74745.1,0.0,-0.92663,5e-05,9.81792]
[1776391231330,39.91,74745.1,0.0,-0.92663,5e-05,9.81792]
[1776391231444,39.91,74745.1,0.0,-0.92663,5e-05,9.81792]
[1776391231665,39.91,74744.96,0.0,-0.92666,5e-05,9.81349]
[1776391236701,39.91,74745.69,0.0,-0.92664,5e-05,9.81631]
[1776391238603,39.91,74746.24,0.0,-0.92661,5e-05,9.81937]
[1776391238607,39.91,74746.24,0.0,-0.92661,5e-05,9.81937]
[1776391238691,39.91,74746.24,0.0,-0.92661,5e-05,9.81937]
[1776391238715,39.91,74746.5,0.0,-0.92659,5e-05,9.82092]
[1776391239722,39.91,74753.37,0.0,-0.92625,5e-05,9.85684]
[1776391240729,39.91,74749.27,0.0,-0.92645,5e-05,9.83567]
[1776391245765,39.91,74744.34,0.0,-0.92668,5e-05,9.81106]
[1776391246575,39.91,74744.34,0.0,-0.92668,5e-05,9.81106]
[1776391246627,39.91,74744.34,0.0,-0.92668,5e-05,9.81106]
[1776391246687,39.91,74744.34,0.0,-0.92668,5e-05,9.81106]
[1776391246772,39.92,74741.01,0.0,-0.92685,5e-05,9.79404]
[1776391252814,39.91,74740.98,0.0,-0.92686,5e-05,9.79312]
[1776391257422,39.91,74739.29,0.0,-0.92695,5e-05,9.78375]
[1776391257435,39.91,74739.29,0.0,-0.92695,5e-05,9.78375]
[1776391258208,39.91,74739.29,0.0,-0.92695,5e-05,9.78375]
[1776391258260,39.91,74739.29,0.0,-0.92695,5e-05,9.78375]
[1776391258361,39.91,74739.22,0.0,-0.92695,5e-05,9.78309]
[1776391258439,39.91,74739.22,0.0,-0.92695,5e-05,9.78309]
[1776391258856,39.91,74739.47,0.0,-0.92694,5e-05,9.78438]
[1776391261375,39.91,74739.44,0.0,-0.92694,5e-05,9.78406]
[1776391269816,39.91,74739.21,0.0,-0.92696,5e-05,9.78208]
[1776391269867,39.91,74739.21,0.0,-0.92696,5e-05,9.78208]
[1776391269934,39.91,74739.21,0.0,-0.92696,5e-05,9.78208]
[1776391270036,39.91,74740.57,0.0,-0.9269,5e-05,9.78893]
[1776391276170,39.91,74739.93,0.0,-0.92692,5e-05,9.78608]
[1776391276541,39.91,74740.02,0.0,-0.92692,5e-05,9.78687]
[1776391276593,39.91,74740.02,0.0,-0.92692,5e-05,9.78687]
[1776391276690,39.91,74740.02,0.0,-0.92692,5e-05,9.78687]
[1776391276986,39.91,74740.64,0.0,-0.92689,5e-05,9.79008]
[1776391278437,39.91,74740.59,0.0,-0.92689,5e-05,9.78998]
[1776391278440,39.91,74740.59,0.0,-0.92689,5e-05,9.78998]
[1776391278489,39.91,74740.59,0.0,-0.92689,5e-05,9.78998]
[1776391285042,39.91,74739.74,0.0,-0.92692,5e-05,9.78659]
[1776391287573,39.91,74739.84,0.0,-0.92691,5e-05,9.78726]
[1776391287624,39.91,74739.84,0.0,-0.92691,5e-05,9.78726]
[1776391287700,39.91,74739.84,0.0,-0.92691,5e-05,9.78726]
[1776391288063,39.91,74742.47,0.0,-0.92678,5e-05,9.80117]
[1776391290421,39.91,74744.15,0.0,-0.92669,5e-05,9.81014]
[1776391290439,39.91,74744.15,0.0,-0.92669,5e-05,9.81014]
[1776391290473,39.91,74744.15,0.0,-0.92669,5e-05,9.81014]
[1776391290618,39.91,74744.15,0.0,-0.92669,5e-05,9.81014]
[1776391290694,39.91,74744.15,0.0,-0.92669,5e-05,9.81014]
[1776391296719,39.92,74742.84,0.0,-0.92677,5e-05,9.80065]
[1776391296775,39.92,74742.84,0.0,-0.92677,5e-05,9.80065]
[1776391296936,39.92,74742.84,0.0,-0.92677,5e-05,9.80065]
[1776391297126,39.92,74743.95,0.0,-0.92672,5e-05,9.80669]
[1776391298135,39.92,74748.0,0.0,-0.92652,5e-05,9.82786]
[1776391299148,39.92,74735.48,0.0,-0.92713,5e-05,9.76306]
[1776391301091,39.92,74734.23,0.0,-0.9272,5e-05,9.75632]
[1776391301143,39.92,74734.23,0.0,-0.9272,5e-05,9.75632]
[1776391301236,39.92,74734.18,0.0,-0.9272,5e-05,9.7561]
[1776391302342,39.92,74734.18,0.0,-0.9272,5e-05,9.7561]
[1776391308207,39.91,74734.52,0.0,-0.92719,5e-05,9.75683]
[1776391309400,39.91,74731.01,0.0,-0.92737,5e-05,9.73835]
[1776391311357,39.91,74730.54,0.0,-0.92739,5e-05,9.73579]
[1776391311409,39.91,74730.54,0.0,-0.92739,5e-05,9.73579]
[1776391311435,39.91,74729.86,0.0,-0.92743,5e-05,9.73216]
[1776391317271,39.91,74729.61,0.0,-0.92744,5e-05,9.73027]
[1776391318278,39.91,74735.03,0.0,-0.92718,5e-05,9.75822]
[1776391320292,39.91,74742.05,0.0,-0.92684,5e-05,9.79433]
[1776391321299,39.91,74746.96,0.0,-0.92659,5e-05,9.81963]
[1776391322418,39.91,74746.96,0.0,-0.92659,5e-05,9.81963]
[1776391322442,39.91,74747.08,0.0,-0.92659,5e-05,9.82005]
[1776391322469,39.91,74747.08,0.0,-0.92659,5e-05,9.82005]
[1776391324555,39.91,74746.36,0.0,-0.92663,5e-05,9.81627]
[1776391324686,39.91,74746.36,0.0,-0.92663,5e-05,9.81627]
[1776391328348,39.91,74749.72,0.0,-0.92647,5e-05,9.83286]
[1776391329355,39.91,74751.91,0.0,-0.92636,5e-05,9.844]
[1776391329699,39.91,74751.91,0.0,-0.92636,5e-05,9.844]
[1776391329750,39.91,74751.91,0.0,-0.92636,5e-05,9.844]
[1776391329938,39.91,74751.91,0.0,-0.92636,5e-05,9.844]
[1776391334390,39.91,74763.48,0.0,-0.92578,5e-05,9.90451]
[1776391335397,39.91,74767.36,0.0,-0.92559,5e-05,9.9248]
[1776391336404,39.91,74759.91,0.0,-0.92596,5e-05,9.88595]
[1776391338418,39.91,74758.12,0.0,-0.92605,5e-05,9.87678]
[1776391339283,39.91,74758.12,0.0,-0.92605,5e-05,9.87678]
[1776391339334,39.91,74758.12,0.0,-0.92605,5e-05,9.87678]
[1776391339445,39.91,74758.12,0.0,-0.92605,5e-05,9.87678]
[1776391339425,39.91,74755.85,0.0,-0.92616,5e-05,9.86504]
[1776391342445,39.91,74758.07,0.0,-0.92605,5e-05,9.87693]
[1776391347481,39.91,74758.29,0.0,-0.92603,5e-05,9.87861]
[1776391351356,39.91,74756.61,0.0,-0.92611,5e-05,9.86998]
[1776391351439,39.91,74756.61,0.0,-0.92611,5e-05,9.86998]
[1776391351457,39.91,74756.61,0.0,-0.92613,5e-05,9.86705]
[1776391351925,39.91,74761.03,0.0,-0.92591,5e-05,9.89008]
[1776391353440,39.91,74761.03,0.0,-0.92591,5e-05,9.89008]
[1776391353494,39.91,74761.03,0.0,-0.92591,5e-05,9.89008]
[1776391353495,39.91,74763.86,0.0,-0.92577,5e-05,9.90503]
[1776391353687,39.91,74763.86,0.0,-0.92577,5e-05,9.90503]
[1776391355537,39.91,74769.76,0.0,-0.92547,5e-05,9.936]
[1776391356544,39.91,74772.88,0.0,-0.92532,5e-05,9.95236]
[1776391359258,39.91,74772.85,0.0,-0.92532,5e-05,9.95222]
[1776391359309,39.91,74772.85,0.0,-0.92532,5e-05,9.95222]
[1776391359436,39.91,74772.85,0.0,-0.92532,5e-05,9.95222]
[1776391364600,39.91,74774.39,0.0,-0.92524,5e-05,9.9603]
[1776391366147,39.91,74774.39,0.0,-0.92524,5e-05,9.9603]
[1776391366193,39.91,74774.39,0.0,-0.92524,5e-05,9.9603]
[1776391366199,39.91,74774.39,0.0,-0.92524,5e-05,9.9603]
[1776391366858,39.91,74774.35,0.0,-0.92524,5e-05,9.96009]
[1776391366936,39.91,74774.35,0.0,-0.92524,5e-05,9.96009]
[1776391367621,39.91,74771.4,0.0,-0.92539,5e-05,9.94465]
[1776391372656,39.91,74768.54,0.0,-0.92553,5e-05,9.92981]
[1776391373950,39.91,74768.54,0.0,-0.92553,5e-05,9.92981]
[1776391374003,39.91,74768.54,0.0,-0.92553,5e-05,9.92981]
[1776391374189,39.91,74768.54,0.0,-0.92553,5e-05,9.92981]
[1776391379705,39.91,74766.99,0.0,-0.92561,5e-05,9.92209]
[1776391381719,39.91,74773.23,0.0,-0.92529,5e-05,9.95484]
[1776391383265,39.91,74773.23,0.0,-0.92529,5e-05,9.95484]
[1776391383317,39.91,74773.23,0.0,-0.92529,5e-05,9.95484]
[1776391383438,39.91,74773.23,0.0,-0.92529,5e-05,9.95484]
[1776391383366,39.91,74774.91,0.0,-0.92521,5e-05,9.96366]
[1776391383733,39.91,74777.32,0.0,-0.92509,5e-05,9.97628]
[1776391386755,39.91,74788.18,0.0,-0.92454,5e-05,10.03318]
[1776391387704,39.91,74788.18,0.0,-0.92454,5e-05,10.03318]
[1776391387792,39.91,74788.18,0.0,-0.92454,5e-05,10.03318]
[1776391387936,39.91,74788.18,0.0,-0.92454,5e-05,10.03318]
[1776391388015,39.91,74788.4,0.0,-0.92453,5e-05,10.03424]
[1776391393805,39.91,74789.07,0.0,-0.9245,5e-05,10.03721]
[1776391398840,39.91,74788.7,0.0,-0.92452,5e-05,10.03489]
[1776391400831,39.91,74788.82,0.0,-0.92452,5e-05,10.03545]
[1776391400837,39.91,74788.82,0.0,-0.92452,5e-05,10.03545]
[1776391400937,39.91,74788.82,0.0,-0.92452,5e-05,10.03545]
[1776391403875,39.91,74784.37,0.0,-0.92475,5e-05,10.01185]
[1776391406451,39.91,74784.32,0.0,-0.92475,5e-05,10.01156]
[1776391406498,39.91,74784.32,0.0,-0.92475,5e-05,10.01156]
[1776391406536,39.91,74779.32,0.0,-0.925,5e-05,9.98534]
[1776391406689,39.91,74779.32,0.0,-0.925,5e-05,9.98534]
[1776391411940,39.91,74778.86,0.0,-0.92505,5e-05,9.97967]
[1776391415614,39.91,74778.46,0.0,-0.92506,5e-05,9.97761]
[1776391415664,39.91,74778.46,0.0,-0.92506,5e-05,9.97761]
[1776391415692,39.91,74778.46,0.0,-0.92506,5e-05,9.97761]
[1776391421003,39.91,74781.65,0.0,-0.9249,5e-05,9.99439]
[1776391421820,39.91,74781.65,0.0,-0.9249,5e-05,9.99439]
[1776391421941,39.91,74781.65,0.0,-0.9249,5e-05,9.99439]
[1776391421996,39.91,74781.65,0.0,-0.9249,5e-05,9.99439]
[1776391422189,39.91,74781.65,0.0,-0.9249,5e-05,9.99439]
[1776391422290,39.91,74787.54,0.0,-0.92461,5e-05,10.02526]
[1776391423017,39.91,74789.93,0.0,-0.92449,5e-05,10.03775]
[1776391426917,39.91,74791.27,0.0,-0.92442,5e-05,10.04452]
[1776391426936,39.91,74791.27,0.0,-0.92442,5e-05,10.04452]
[1776391426969,39.91,74791.27,0.0,-0.92442,5e-05,10.04452]
[1776391427615,39.91,74792.11,0.0,-0.92438,5e-05,10.04885]
[1776391427696,39.91,74792.11,0.0,-0.92438,5e-05,10.04885]
[1776391431080,39.91,74794.94,0.0,-0.92424,5e-05,10.0634]
[1776391432760,39.91,74796.16,0.0,-0.92418,5e-05,10.06971]
[1776391432812,39.91,74796.16,0.0,-0.92418,5e-05,10.06971]
[1776391432935,39.91,74796.16,0.0,-0.92418,5e-05,10.06971]
[1776391438129,39.91,74797.42,0.0,-0.92412,5e-05,10.07564]
[1776391440606,39.91,74795.48,0.0,-0.92422,5e-05,10.06518]
[1776391440658,39.91,74795.48,0.0,-0.92422,5e-05,10.06518]
[1776391440689,39.91,74795.48,0.0,-0.92422,5e-05,10.06518]
[1776391446185,39.91,74794.73,0.0,-0.92427,5e-05,10.06059]
[1776391452306,39.91,74795.29,0.0,-0.92424,5e-05,10.06308]
[1776391452358,39.91,74795.29,0.0,-0.92424,5e-05,10.06308]
[1776391452435,39.91,74795.29,0.0,-0.92424,5e-05,10.06308]
[1776391452793,39.91,74795.95,0.0,-0.92421,5e-05,10.0662]
[1776391452937,39.91,74795.95,0.0,-0.92421,5e-05,10.0662]
[1776391458269,39.9,74797.6,0.0,-0.92414,5e-05,10.07421]
[1776391462577,39.9,74798.05,0.0,-0.92412,5e-05,10.07616]
[1776391462629,39.9,74796.56,0.0,-0.9242,5e-05,10.06803]
[1776391462688,39.9,74796.56,0.0,-0.9242,5e-05,10.06803]
[1776391469346,39.9,74795.6,0.0,-0.92425,5e-05,10.06224]
[1776391473374,39.9,74798.24,0.0,-0.92415,5e-05,10.07229]
[1776391473652,39.9,74798.24,0.0,-0.92415,5e-05,10.07229]
[1776391473689,39.9,74798.24,0.0,-0.92415,5e-05,10.07229]
[1776391473793,39.9,74798.24,0.0,-0.92415,5e-05,10.07229]
[1776391473939,39.9,74798.24,0.0,-0.92415,5e-05,10.07229]
[1776391479416,39.9,74805.59,0.0,-0.92378,5e-05,10.11]
[1776391479712,39.9,74805.59,0.0,-0.92378,5e-05,10.11]
[1776391479764,39.9,74805.59,0.0,-0.92378,5e-05,10.11]
[1776391479940,39.9,74805.59,0.0,-0.92378,5e-05,10.11]
[1776391483428,39.9,74806.77,0.0,-0.92373,5e-05,10.11583]
[1776391483480,39.9,74806.77,0.0,-0.92373,5e-05,10.11583]
[1776391483494,39.9,74807.67,0.0,-0.92368,5e-05,10.12018]
[1776391484191,39.9,74807.67,0.0,-0.92368,5e-05,10.12018]
[1776391484537,39.9,74807.67,0.0,-0.92368,5e-05,10.12018]
[1776391484589,39.9,74807.67,0.0,-0.92368,5e-05,10.12018]
[1776391484688,39.9,74807.91,0.0,-0.92367,5e-05,10.12125]
[1776391490492,39.9,74809.76,0.0,-0.92359,5e-05,10.12983]
[1776391493507,39.89,74811.66,0.0,-0.9235,5e-05,10.13948]
[1776391493559,39.89,74811.66,0.0,-0.9235,5e-05,10.13948]
[1776391493696,39.89,74811.66,0.0,-0.9235,5e-05,10.13928]
[1776391499556,39.89,74810.9,0.0,-0.92355,5e-05,10.13413]
[1776391501570,39.89,74818.68,0.0,-0.92315,5e-05,10.17532]
[1776391502577,39.89,74820.03,0.0,-0.92308,5e-05,10.18264]
[1776391503083,39.89,74820.03,0.0,-0.92308,5e-05,10.18264]
[1776391503135,39.89,74820.03,0.0,-0.92308,5e-05,10.18264]
[1776391503188,39.89,74820.03,0.0,-0.92308,5e-05,10.18264]
[1776391508618,39.89,74819.49,0.0,-0.9231,5e-05,10.18072]
[1776391513655,39.89,74820.35,0.0,-0.92306,5e-05,10.18479]
[1776391515101,39.89,74820.35,0.0,-0.92306,5e-05,10.18479]
[1776391515153,39.89,74820.35,0.0,-0.92306,5e-05,10.18479]
[1776391515189,39.89,74820.35,0.0,-0.92306,5e-05,10.18479]
[1776391519203,39.89,74820.66,0.0,-0.92306,5e-05,10.18531]
[1776391519255,39.89,74820.66,0.0,-0.92306,5e-05,10.18531]
[1776391519436,39.89,74820.66,0.0,-0.92306,5e-05,10.18531]
[1776391524733,39.89,74820.91,0.0,-0.92306,5e-05,10.18457]
[1776391526623,39.89,74820.91,0.0,-0.92306,5e-05,10.18457]
[1776391526675,39.89,74820.88,0.0,-0.92307,5e-05,10.18381]
[1776391526693,39.89,74820.88,0.0,-0.92307,5e-05,10.18381]
[1776391531357,39.88,74820.64,0.0,-0.92309,5e-05,10.18163]
[1776391531366,39.88,74820.64,0.0,-0.92309,5e-05,10.18163]
[1776391531437,39.88,74820.64,0.0,-0.92309,5e-05,10.18163]
[1776391531449,39.88,74816.41,0.0,-0.92333,5e-05,10.15558]
[1776391531782,39.88,74812.33,0.0,-0.92355,5e-05,10.13374]
[1776391534803,39.88,74806.82,0.0,-0.92383,5e-05,10.10397]
[1776391535800,39.88,74806.82,0.0,-0.92383,5e-05,10.10397]
[1776391535853,39.88,74806.82,0.0,-0.92383,5e-05,10.10397]
[1776391535935,39.88,74806.82,0.0,-0.92383,5e-05,10.10397]
[1776391535954,39.88,74803.54,0.0,-0.924,5e-05,10.0865]
[1776391536816,39.88,74797.57,0.0,-0.92431,5e-05,10.0549]
[1776391539838,39.88,74793.14,0.0,-0.92453,5e-05,10.03132]
[1776391541227,39.88,74793.14,0.0,-0.92453,5e-05,10.03132]
[1776391541267,39.88,74789.56,0.0,-0.92472,5e-05,10.01244]
[1776391545880,39.88,74779.69,0.0,-0.92521,5e-05,9.96045]
[1776391546886,39.88,74778.38,0.0,-0.92528,5e-05,9.95362]
[1776391552040,39.88,74777.87,0.0,-0.9253,5e-05,9.95107]
[1776391552092,39.88,74777.87,0.0,-0.9253,5e-05,9.95107]
[1776391552194,39.88,74777.87,0.0,-0.9253,5e-05,9.95107]
[1776391557964,39.88,74777.83,0.0,-0.9253,5e-05,9.95126]
[1776391561246,39.88,74782.72,0.0,-0.92506,5e-05,9.97702]
[1776391568036,39.88,74783.46,0.0,-0.92502,5e-05,9.98095]
[1776391573070,39.88,74781.39,0.0,-0.92512,5e-05,9.97019]
[1776391578109,39.88,74782.98,0.0,-0.92504,5e-05,9.97867]
[1776391583144,39.88,74782.43,0.0,-0.92507,5e-05,9.97584]
[1776391588178,39.88,74783.09,0.0,-0.92503,5e-05,9.9793]
[1776391593214,39.88,74784.64,0.0,-0.92498,5e-05,9.98393]
[1776391598248,39.88,74784.56,0.0,-0.92499,5e-05,9.9833]
[1776391603284,39.88,74783.32,0.0,-0.92505,5e-05,9.97655]
[1776391608318,39.88,74780.13,0.0,-0.92521,5e-05,9.95961]
[1776391612347,39.88,74782.33,0.0,-0.9251,5e-05,9.97104]
[1776391617382,39.88,74784.28,0.0,-0.92501,5e-05,9.98102]
[1776391622420,39.88,74784.07,0.0,-0.92502,5e-05,9.97972]
[1776391627460,39.88,74783.48,0.0,-0.92505,5e-05,9.9765]
[1776391629476,39.88,74776.59,0.0,-0.9254,5e-05,9.9404]
[1776391630481,39.88,74770.79,0.0,-0.92569,5e-05,9.91007]
[1776391631488,39.88,74764.29,0.0,-0.92601,5e-05,9.87619]
[1776391632497,39.88,74762.07,0.0,-0.92612,5e-05,9.86472]
[1776391633502,39.88,74767.22,0.0,-0.92586,5e-05,9.89174]
[1776391638537,39.88,74759.65,0.0,-0.92623,5e-05,9.85295]
[1776391639543,39.88,74756.57,0.0,-0.92638,5e-05,9.83705]
[1776391641557,39.88,74753.39,0.0,-0.92654,5e-05,9.82051]
[1776391646592,39.88,74748.54,0.0,-0.92678,5e-05,9.79556]
[1776391650715,39.88,74751.12,0.0,-0.92665,5e-05,9.80931]
[1776391655655,39.88,74754.59,0.0,-0.92649,5e-05,9.82499]
[1776391657670,39.89,74760.83,0.0,-0.92618,5e-05,9.85796]
[1776391661698,39.89,74753.13,0.0,-0.92655,5e-05,9.8187]
[1776391666733,39.89,74751.77,0.0,-0.9266,5e-05,9.81291]
[1776391672775,39.89,74748.4,0.0,-0.92676,5e-05,9.79648]
[1776391673782,39.89,74745.95,0.0,-0.92688,5e-05,9.78366]
[1776391678817,39.89,74747.17,0.0,-0.92683,5e-05,9.78957]
[1776391682845,39.89,74740.32,0.0,-0.92717,5e-05,9.75375]
[1776391683852,39.89,74730.07,0.0,-0.92767,5e-05,9.70073]
[1776391684859,39.89,74727.61,0.0,-0.92779,5e-05,9.68811]
[1776391688887,39.89,74725.6,0.0,-0.92789,5e-05,9.67813]
[1776391693922,39.89,74724.23,0.0,-0.92795,5e-05,9.67153]
[1776391698957,39.89,74724.41,0.0,-0.92793,5e-05,9.67291]
[1776391703994,39.89,74717.48,0.0,-0.92827,5e-05,9.63761]
[1776391709029,39.89,74718.3,0.0,-0.92822,5e-05,9.6425]
[1776391711043,39.89,74720.38,0.0,-0.92814,5e-05,9.65014]
[1776391714064,39.9,74718.0,0.0,-0.92825,5e-05,9.63821]
[1776391715071,39.9,74713.42,0.0,-0.92848,5e-05,9.61478]
[1776391716078,39.9,74711.17,0.0,-0.92858,5e-05,9.60338]
[1776391718697,39.9,74711.16,0.0,-0.92858,5e-05,9.60351]
[1776391718749,39.9,74711.16,0.0,-0.92858,5e-05,9.60351]
[1776391718939,39.9,74711.42,0.0,-0.92857,5e-05,9.60522]
[1776391723127,39.9,74708.62,0.0,-0.92869,5e-05,9.59158]
[1776391728260,39.9,74706.94,0.0,-0.92877,5e-05,9.58383]
[1776391728385,39.9,74704.19,0.0,-0.9289,5e-05,9.56995]
[1776391731184,39.9,74701.74,0.0,-0.92901,5e-05,9.55814]
[1776391733198,39.9,74696.99,0.0,-0.92924,5e-05,9.53392]
[1776391734205,39.9,74689.52,0.0,-0.9296,5e-05,9.4956]
[1776391735212,39.9,74682.08,0.0,-0.92996,5e-05,9.45757]
[1776391736219,39.9,74676.39,0.0,-0.93023,5e-05,9.42859]
[1776391737275,39.9,74676.39,0.0,-0.93023,5e-05,9.42859]
[1776391737457,39.9,74676.39,0.0,-0.93023,5e-05,9.42859]
[1776391737555,39.9,74668.76,0.0,-0.93059,5e-05,9.38985]
[1776391738233,39.9,74664.95,0.0,-0.93077,5e-05,9.37061]
[1776391740509,39.9,74664.37,0.0,-0.9308,5e-05,9.36778]
[1776391742261,39.9,74669.21,0.0,-0.93056,5e-05,9.39271]
[1776391744319,39.9,74672.38,0.0,-0.93041,5e-05,9.40888]
[1776391744366,39.9,74672.38,0.0,-0.93041,5e-05,9.40888]
[1776391744435,39.9,74672.38,0.0,-0.93041,5e-05,9.40888]
[1776391748705,39.9,74674.18,0.0,-0.93032,5e-05,9.41825]
[1776391748757,39.9,74674.18,0.0,-0.93032,5e-05,9.41825]
[1776391748792,39.9,74674.5,0.0,-0.93031,5e-05,9.41999]
[1776391748936,39.9,74674.5,0.0,-0.93031,5e-05,9.41999]
[1776391754345,39.9,74675.04,0.0,-0.93028,5e-05,9.42307]
[1776391759380,39.9,74674.67,0.0,-0.93029,5e-05,9.4216]
[1776391764415,39.91,74674.55,0.0,-0.93029,5e-05,9.42145]
[1776391766429,39.91,74680.36,0.0,-0.93001,5e-05,9.4512]
[1776391770787,39.91,74682.61,0.0,-0.92991,5e-05,9.4628]
[1776391770840,39.91,74682.61,0.0,-0.92991,5e-05,9.4628]
[1776391770792,39.91,74682.45,0.0,-0.92991,5e-05,9.46208]
[1776391770937,39.91,74682.45,0.0,-0.92991,5e-05,9.46208]
[1776391771468,39.91,74683.05,0.0,-0.92991,5e-05,9.46187]
[1776391773481,39.91,74678.44,0.0,-0.93012,5e-05,9.4385]
[1776391777313,39.91,74675.97,0.0,-0.93024,5e-05,9.42623]
[1776391777363,39.91,74675.97,0.0,-0.93024,5e-05,9.42623]
[1776391777451,39.91,74675.97,0.0,-0.93024,5e-05,9.42623]
[1776391777509,39.91,74675.24,0.0,-0.93027,5e-05,9.42263]
[1776391782544,39.91,74676.24,0.0,-0.93022,5e-05,9.42834]
[1776391787579,39.91,74679.31,0.0,-0.93007,5e-05,9.44457]
[1776391789593,39.91,74683.87,0.0,-0.92985,5e-05,9.46801]
[1776391790773,39.91,74683.87,0.0,-0.92985,5e-05,9.46801]
[1776391790779,39.91,74683.87,0.0,-0.92985,5e-05,9.46801]
[1776391790936,39.91,74683.87,0.0,-0.92985,5e-05,9.46801]
[1776391790793,39.91,74684.08,0.0,-0.92984,5e-05,9.46924]
[1776391796643,39.91,74683.87,0.0,-0.92984,5e-05,9.46854]
[1776391800836,39.91,74684.55,0.0,-0.92981,5e-05,9.47226]
[1776391800839,39.91,74684.55,0.0,-0.92981,5e-05,9.47226]
[1776391800938,39.91,74684.55,0.0,-0.92981,5e-05,9.47226]
[1776391800937,39.91,74684.53,0.0,-0.92981,5e-05,9.47233]
[1776391802684,39.91,74679.59,0.0,-0.93004,5e-05,9.44725]
[1776391808726,39.91,74679.19,0.0,-0.93005,5e-05,9.44598]
[1776391813761,39.92,74680.15,0.0,-0.93,5e-05,9.45155]
[1776391817508,39.92,74683.75,0.0,-0.92982,5e-05,9.47036]
[1776391817608,39.92,74683.75,0.0,-0.92982,5e-05,9.47036]
[1776391817695,39.92,74683.75,0.0,-0.92982,5e-05,9.47036]
[1776391817796,39.92,74683.94,0.0,-0.92981,5e-05,9.47143]
[1776391822824,39.92,74688.91,0.0,-0.92956,5e-05,9.49853]
[1776391823933,39.92,74688.91,0.0,-0.92956,5e-05,9.49853]
[1776391823980,39.92,74689.32,0.0,-0.92953,5e-05,9.50111]
[1776391824191,39.92,74689.32,0.0,-0.92953,5e-05,9.50111]
[1776391824838,39.92,74687.7,0.0,-0.92961,5e-05,9.49331]
[1776391829873,39.93,74690.57,0.0,-0.92945,5e-05,9.51035]
[1776391834907,39.93,74694.65,0.0,-0.92925,5e-05,9.53005]
[1776391837929,39.93,74704.75,0.0,-0.92875,5e-05,9.58286]
[1776391838936,39.93,74706.11,0.0,-0.92869,5e-05,9.59012]
[1776391840969,39.93,74706.81,0.0,-0.92865,5e-05,9.59399]
[1776391841021,39.93,74707.48,0.0,-0.92861,5e-05,9.59769]
[1776391841196,39.93,74707.48,0.0,-0.92861,5e-05,9.59769]
[1776391841957,39.93,74707.32,0.0,-0.92862,5e-05,9.59713]
[1776391846992,39.94,74710.5,0.0,-0.92845,5e-05,9.61472]
[1776391850422,39.94,74709.23,0.0,-0.92851,5e-05,9.60864]
[1776391850437,39.94,74709.23,0.0,-0.92851,5e-05,9.60864]
[1776391850474,39.94,74709.23,0.0,-0.92851,5e-05,9.60864]
[1776391850523,39.94,74708.99,0.0,-0.92852,5e-05,9.60764]
[1776391852325,39.94,74708.99,0.0,-0.92852,5e-05,9.60764]
[1776391852440,39.94,74708.99,0.0,-0.92852,5e-05,9.60764]
[1776391852542,39.94,74708.99,0.0,-0.92851,5e-05,9.60811]
[1776391858069,39.94,74709.11,0.0,-0.9285,5e-05,9.61012]
[1776391863627,39.94,74712.38,0.0,-0.92833,5e-05,9.62779]
[1776391863679,39.94,74712.38,0.0,-0.92833,5e-05,9.62779]
[1776391863690,39.94,74712.38,0.0,-0.92833,5e-05,9.62779]
[1776391863724,39.94,74713.07,0.0,-0.92829,5e-05,9.63153]
[1776391869146,39.95,74715.3,0.0,-0.92817,5e-05,9.64409]
[1776391874181,39.95,74715.63,0.0,-0.92815,5e-05,9.64669]
[1776391878366,39.95,74717.99,0.0,-0.92803,5e-05,9.65934]
[1776391878402,39.95,74717.99,0.0,-0.92803,5e-05,9.65934]
[1776391878436,39.95,74717.99,0.0,-0.92803,5e-05,9.65934]
[1776391878539,39.95,74717.8,0.0,-0.92804,5e-05,9.65853]
[1776391881230,39.95,74713.4,0.0,-0.92825,5e-05,9.63641]
[1776391883952,39.95,74710.35,0.0,-0.9284,5e-05,9.6205]
[1776391884005,39.95,74710.35,0.0,-0.9284,5e-05,9.6205]
[1776391884000,39.95,74710.82,0.0,-0.92838,5e-05,9.62249]
[1776391884187,39.95,74710.82,0.0,-0.92838,5e-05,9.62249]
[1776391884251,39.95,74710.54,0.0,-0.92839,5e-05,9.62105]
[1776391890292,39.95,74710.64,0.0,-0.9284,5e-05,9.62029]
[1776391892282,39.95,74710.77,0.0,-0.92842,5e-05,9.61745]
[1776391892332,39.95,74710.77,0.0,-0.92842,5e-05,9.61745]
[1776391892438,39.95,74710.77,0.0,-0.92842,5e-05,9.61745]
[1776391892539,39.94,74710.62,0.0,-0.92843,5e-05,9.61646]
[1776391895328,39.94,74712.81,0.0,-0.92833,5e-05,9.62706]
[1776391898348,39.94,74712.79,0.0,-0.92833,5e-05,9.62629]
[1776391902463,39.94,74712.75,0.0,-0.92834,5e-05,9.62541]
[1776391902515,39.94,74712.75,0.0,-0.92834,5e-05,9.62541]
[1776391902700,39.94,74712.75,0.0,-0.92834,5e-05,9.62541]
[1776391902745,39.94,74712.7,0.0,-0.92835,5e-05,9.62493]
[1776391908420,39.94,74713.32,0.0,-0.92833,5e-05,9.62678]
[1776391913457,39.94,74715.03,0.0,-0.92826,5e-05,9.63446]
[1776391916097,39.94,74715.59,0.0,-0.92822,5e-05,9.63775]
[1776391916102,39.94,74715.59,0.0,-0.92822,5e-05,9.63775]
[1776391916191,39.94,74715.59,0.0,-0.92822,5e-05,9.63775]
[1776391916477,39.94,74715.6,0.0,-0.92822,5e-05,9.638]
[1776391924534,39.94,74715.54,0.0,-0.92821,5e-05,9.6393]
[1776391928526,39.94,74715.45,0.0,-0.92821,5e-05,9.63904]
[1776391928570,39.94,74715.45,0.0,-0.92821,5e-05,9.63904]
[1776391928690,39.94,74715.45,0.0,-0.92821,5e-05,9.63904]
[1776391928789,39.94,74715.45,0.0,-0.92821,5e-05,9.63964]
[1776391931980,39.94,74715.45,0.0,-0.92821,5e-05,9.63964]
[1776391932081,39.94,74715.45,0.0,-0.9282,5e-05,9.64044]
[1776391932195,39.94,74715.45,0.0,-0.9282,5e-05,9.64044]
[1776391937628,39.94,74716.0,0.0,-0.92816,5e-05,9.64427]
[1776391940845,39.95,74715.86,0.0,-0.92817,5e-05,9.64394]
[1776391940896,39.95,74715.86,0.0,-0.92817,5e-05,9.64394]
[1776391940937,39.95,74715.86,0.0,-0.92817,5e-05,9.64394]
[1776391940946,39.95,74716.0,0.0,-0.92815,5e-05,9.64505]
[1776391947697,39.95,74713.93,0.0,-0.92824,5e-05,9.63558]
[1776391950902,39.95,74713.88,0.0,-0.92824,5e-05,9.63575]
[1776391950938,39.95,74713.88,0.0,-0.92824,5e-05,9.63575]
[1776391950949,39.95,74713.88,0.0,-0.92824,5e-05,9.63575]
[1776391951004,39.95,74714.37,0.0,-0.92824,5e-05,9.63539]
[1776391952273,39.95,74714.34,0.0,-0.92824,5e-05,9.63523]
[1776391952440,39.95,74714.34,0.0,-0.92824,5e-05,9.63523]
[1776391952733,39.95,74720.65,0.0,-0.92793,5e-05,9.6679]
[1776391954746,39.95,74723.69,0.0,-0.92778,5e-05,9.68386]
[1776391957643,39.95,74723.73,0.0,-0.92777,5e-05,9.68434]
[1776391957682,39.95,74723.73,0.0,-0.92777,5e-05,9.68434]
[1776391957697,39.95,74723.73,0.0,-0.92777,5e-05,9.68434]
[1776391957769,39.95,74725.13,0.0,-0.9277,5e-05,9.69169]
[1776391960790,39.95,74728.73,0.0,-0.92752,5e-05,9.71063]
[1776391967838,39.95,74729.69,0.0,-0.92747,5e-05,9.71618]
[1776391969969,39.95,74729.73,0.0,-0.92747,5e-05,9.71653]
[1776391970044,39.95,74729.73,0.0,-0.92747,5e-05,9.71653]
[1776391970009,39.95,74729.73,0.0,-0.92747,5e-05,9.7166]
[1776391970198,39.95,74729.73,0.0,-0.92747,5e-05,9.7166]
[1776391970134,39.95,74729.73,0.0,-0.92747,5e-05,9.7166]
[1776391975896,39.95,74730.27,0.0,-0.92744,5e-05,9.71969]
[1776391981936,39.96,74734.47,0.0,-0.92723,5e-05,9.74172]
[1776391985192,39.96,74736.08,0.0,-0.92714,5e-05,9.75051]
[1776391985207,39.96,74736.08,0.0,-0.92714,5e-05,9.75051]
[1776391985441,39.96,74736.08,0.0,-0.92714,5e-05,9.75051]
[1776391985965,39.96,74737.26,0.0,-0.92708,5e-05,9.75738]
[1776391992007,39.96,74737.23,0.0,-0.92706,5e-05,9.75947]
[1776391997042,39.97,74738.13,0.0,-0.92699,5e-05,9.76598]
[1776392002077,39.97,74736.19,0.0,-0.92707,5e-05,9.75775]
[1776392004667,39.97,74735.47,0.0,-0.9271,5e-05,9.75476]
[1776392004695,39.97,74735.47,0.0,-0.9271,5e-05,9.75476]
[1776392004717,39.97,74735.47,0.0,-0.9271,5e-05,9.75476]
[1776392005100,39.97,74735.63,0.0,-0.92709,5e-05,9.75596]
[1776392006705,39.97,74735.47,0.0,-0.92709,5e-05,9.75551]
[1776392006939,39.97,74735.47,0.0,-0.92709,5e-05,9.75551]
[1776392007114,39.97,74735.68,0.0,-0.92708,5e-05,9.75696]
[1776392010135,39.97,74739.34,0.0,-0.92689,5e-05,9.77697]
[1776392015170,39.98,74738.13,0.0,-0.92695,5e-05,9.76913]
[1776392021211,39.98,74738.27,0.0,-0.92693,5e-05,9.772]
[1776392023782,39.98,74738.12,0.0,-0.92693,5e-05,9.77158]
[1776392023834,39.98,74738.12,0.0,-0.92693,5e-05,9.77158]
[1776392023943,39.98,74738.12,0.0,-0.92693,5e-05,9.77158]
[1776392024005,39.98,74738.0,0.0,-0.92693,5e-05,9.77167]
[1776392029267,39.99,74737.93,0.0,-0.92691,5e-05,9.77309]
[1776392034305,39.99,74738.21,0.0,-0.92688,5e-05,9.77632]
[1776392036487,39.99,74737.38,0.0,-0.92692,5e-05,9.77238]
[1776392036537,39.99,74737.38,0.0,-0.92692,5e-05,9.77238]
[1776392036691,39.99,74737.38,0.0,-0.92692,5e-05,9.77238]
[1776392036740,39.99,74737.15,0.0,-0.92693,5e-05,9.77155]
[1776392043367,40.0,74736.42,0.0,-0.92694,5e-05,9.77031]
[1776392045856,40.0,74735.06,0.0,-0.927,5e-05,9.76365]
[1776392045906,40.0,74735.06,0.0,-0.927,5e-05,9.76365]
[1776392045943,40.0,74735.06,0.0,-0.927,5e-05,9.76365]
[1776392045952,40.0,74733.31,0.0,-0.92709,5e-05,9.75497]
[1776392052431,40.0,74733.99,0.0,-0.92703,5e-05,9.76114]
[1776392055773,40.0,74734.02,0.0,-0.92702,5e-05,9.76167]
[1776392055830,40.0,74734.02,0.0,-0.92702,5e-05,9.76167]
[1776392055937,40.0,74734.02,0.0,-0.92702,5e-05,9.76167]
[1776392056029,40.01,74734.02,0.0,-0.92701,5e-05,9.76279]
[1776392062501,40.01,74732.91,0.0,-0.92704,5e-05,9.75927]
[1776392063915,40.01,74732.91,0.0,-0.92704,5e-05,9.75927]
[1776392063939,40.01,74732.91,0.0,-0.92704,5e-05,9.75927]
[1776392063967,40.01,74732.91,0.0,-0.92704,5e-05,9.75927]
[1776392064016,40.01,74732.91,0.0,-0.92704,5e-05,9.75965]
[1776392066323,40.01,74733.76,0.0,-0.92699,5e-05,9.76478]
[1776392066443,40.01,74733.76,0.0,-0.92699,5e-05,9.76478]
[1776392067052,40.01,74733.61,0.0,-0.92699,5e-05,9.76473]
[1776392072571,40.02,74733.15,0.0,-0.92702,5e-05,9.76084]
[1776392081634,40.02,74733.18,0.0,-0.92698,5e-05,9.76425]
[1776392086216,40.02,74733.18,0.0,-0.92698,5e-05,9.76425]
[1776392086268,40.02,74733.18,0.0,-0.92698,5e-05,9.76425]
[1776392086437,40.02,74733.18,0.0,-0.92698,5e-05,9.76425]
[1776392086539,40.03,74733.18,0.0,-0.92697,5e-05,9.76593]
[1776392091704,40.03,74733.26,0.0,-0.92695,5e-05,9.76797]
[1776392093569,40.03,74733.26,0.0,-0.92695,5e-05,9.76797]
[1776392093698,40.03,74733.26,0.0,-0.92695,5e-05,9.76797]
[1776392093797,40.03,74733.26,0.0,-0.92694,5e-05,9.76859]
[1776392101774,40.04,74733.26,0.0,-0.92692,5e-05,9.77105]
[1776392106772,40.04,74733.26,0.0,-0.92692,5e-05,9.77105]
[1776392106824,40.04,74733.26,0.0,-0.92692,5e-05,9.77105]
[1776392106937,40.04,74733.26,0.0,-0.92692,5e-05,9.77105]
[1776392106979,40.04,74733.26,0.0,-0.9269,5e-05,9.7725]
[1776392111622,40.04,74733.43,0.0,-0.92689,5e-05,9.77423]
[1776392111669,40.04,74733.43,0.0,-0.92689,5e-05,9.77423]
[1776392111942,40.04,74733.43,0.0,-0.92689,5e-05,9.77423]
[1776392111992,40.04,74734.35,0.0,-0.92684,5e-05,9.77954]
[1776392113858,40.04,74740.58,0.0,-0.92652,5e-05,9.81231]
[1776392115206,40.04,74740.58,0.0,-0.92652,5e-05,9.81231]
[1776392115208,40.04,74745.81,0.0,-0.92626,5e-05,9.83981]
[1776392115438,40.04,74745.81,0.0,-0.92626,5e-05,9.83981]
[1776392115448,40.04,74745.81,0.0,-0.92626,5e-05,9.83981]
[1776392115699,40.04,74745.81,0.0,-0.92626,5e-05,9.83981]
[1776392115871,40.04,74746.21,0.0,-0.92624,5e-05,9.84188]
[1776392120907,40.04,74747.03,0.0,-0.92619,5e-05,9.84699]
[1776392125942,40.05,74744.49,0.0,-0.92631,5e-05,9.83452]
[1776392127727,40.05,74741.84,0.0,-0.92644,5e-05,9.82091]
[1776392127779,40.05,74741.84,0.0,-0.92644,5e-05,9.82091]
[1776392127942,40.05,74741.84,0.0,-0.92644,5e-05,9.82091]
[1776392127956,40.05,74741.36,0.0,-0.92646,5e-05,9.81856]
[1776392132958,40.05,74738.48,0.0,-0.92662,5e-05,9.80097]
[1776392133010,40.05,74738.48,0.0,-0.92662,5e-05,9.80097]
[1776392133195,40.05,74738.48,0.0,-0.92662,5e-05,9.80097]
[1776392133295,40.05,74737.23,0.0,-0.92668,5e-05,9.79485]
[1776392137021,40.05,74731.07,0.0,-0.92698,5e-05,9.76361]
[1776392140041,40.05,74729.29,0.0,-0.92707,5e-05,9.75403]
[1776392142175,40.05,74729.29,0.0,-0.92707,5e-05,9.75403]
[1776392142196,40.05,74729.29,0.0,-0.92707,5e-05,9.75403]
[1776392142263,40.05,74729.84,0.0,-0.92705,5e-05,9.75654]
[1776392149105,40.05,74727.57,0.0,-0.92716,5e-05,9.74421]
[1776392150959,40.05,74727.57,0.0,-0.92716,5e-05,9.74421]
[1776392153293,40.05,74725.95,0.0,-0.92725,5e-05,9.73553]
[1776392153342,40.05,74724.72,0.0,-0.92731,5e-05,9.72913]
[1776392153441,40.05,74724.72,0.0,-0.92731,5e-05,9.72913]
[1776392154140,40.05,74724.82,0.0,-0.9273,5e-05,9.72959]
[1776392159176,40.04,74723.97,0.0,-0.92735,5e-05,9.72495]
[1776392161190,40.04,74713.15,0.0,-0.92788,5e-05,9.66918]
[1776392162197,40.04,74707.7,0.0,-0.92814,5e-05,9.64123]
[1776392162989,40.04,74707.7,0.0,-0.92814,5e-05,9.64123]
[1776392163041,40.04,74707.7,0.0,-0.92814,5e-05,9.64123]
[1776392163194,40.04,74707.7,0.0,-0.92814,5e-05,9.64123]
[1776392163203,40.04,74707.43,0.0,-0.92815,5e-05,9.63993]
[1776392168240,40.05,74705.2,0.0,-0.92826,5e-05,9.62894]
[1776392173274,40.05,74706.33,0.0,-0.9282,5e-05,9.63527]
[1776392175973,40.05,74706.12,0.0,-0.92821,5e-05,9.63439]
[1776392176025,40.05,74706.12,0.0,-0.92821,5e-05,9.63439]
[1776392176205,40.05,74706.12,0.0,-0.92821,5e-05,9.63439]
[1776392176295,40.05,74706.08,0.0,-0.92821,5e-05,9.63429]
[1776392181165,40.05,74703.82,0.0,-0.92831,5e-05,9.62314]
[1776392181194,40.05,74703.82,0.0,-0.92831,5e-05,9.62314]
[1776392181330,40.05,74703.74,0.0,-0.92831,5e-05,9.62285]
[1776392184252,40.05,74703.3,0.0,-0.92833,5e-05,9.62085]
[1776392189386,40.05,74702.68,0.0,-0.92836,5e-05,9.61844]
[1776392196435,40.05,74702.39,0.0,-0.92838,5e-05,9.61459]
[1776392201470,40.05,74702.28,0.0,-0.92838,5e-05,9.6147]
[1776392204696,40.05,74702.28,0.0,-0.92838,5e-05,9.6151]
[1776392204730,40.05,74702.28,0.0,-0.92838,5e-05,9.6151]
[1776392204934,40.05,74702.28,0.0,-0.92838,5e-05,9.6151]
[1776392204981,40.05,74702.21,0.0,-0.92838,5e-05,9.61474]
[1776392205902,40.05,74694.8,0.0,-0.92874,5e-05,9.57696]
[1776392207512,40.05,74687.99,0.0,-0.92907,5e-05,9.54215]
[1776392210446,40.05,74684.1,0.0,-0.92926,5e-05,9.52194]
[1776392210451,40.05,74684.1,0.0,-0.92926,5e-05,9.52194]
[1776392210497,40.05,74684.1,0.0,-0.92926,5e-05,9.52194]
[1776392210533,40.05,74683.71,0.0,-0.92928,5e-05,9.51979]
[1776392214561,40.05,74676.39,0.0,-0.92964,5e-05,9.48192]
[1776392219596,40.06,74674.67,0.0,-0.9297,5e-05,9.47489]
[1776392222665,40.06,74672.26,0.0,-0.92981,5e-05,9.46337]
[1776392222692,40.06,74672.26,0.0,-0.92981,5e-05,9.46337]
[1776392222712,40.06,74672.26,0.0,-0.92981,5e-05,9.46337]
[1776392222766,40.06,74672.49,0.0,-0.92979,5e-05,9.46491]
[1776392224590,40.06,74672.82,0.0,-0.92978,5e-05,9.46696]
[1776392224694,40.06,74672.82,0.0,-0.92978,5e-05,9.46696]
[1776392224796,40.06,74674.59,0.0,-0.92969,5e-05,9.47632]
[1776392230675,40.06,74676.67,0.0,-0.92957,5e-05,9.48891]
[1776392233539,40.06,74674.35,0.0,-0.92967,5e-05,9.47778]
[1776392233548,40.06,74674.35,0.0,-0.92967,5e-05,9.47778]
[1776392233692,40.06,74674.35,0.0,-0.92967,5e-05,9.47778]
[1776392233695,40.06,74674.08,0.0,-0.92968,5e-05,9.47675]
[1776392238733,40.07,74674.22,0.0,-0.92966,5e-05,9.47919]
[1776392243444,40.07,74673.04,0.0,-0.9297,5e-05,9.47455]
[1776392243497,40.07,74673.04,0.0,-0.9297,5e-05,9.47455]
[1776392243688,40.07,74673.04,0.0,-0.9297,5e-05,9.47455]
[1776392243769,40.07,74672.83,0.0,-0.92971,5e-05,9.47383]
[1776392248804,40.07,74672.21,0.0,-0.92972,5e-05,9.47243]
[1776392253840,40.08,74666.43,0.0,-0.93001,5e-05,9.44127]
[1776392254763,40.08,74666.43,0.0,-0.93001,5e-05,9.44127]
[1776392254816,40.08,74666.43,0.0,-0.93001,5e-05,9.44127]
[1776392254937,40.08,74666.43,0.0,-0.93001,5e-05,9.44127]
[1776392255038,40.08,74665.7,0.0,-0.93004,5e-05,9.43755]
[1776392258679,40.08,74662.78,0.0,-0.93018,5e-05,9.42274]
[1776392258731,40.08,74662.78,0.0,-0.93018,5e-05,9.42274]
[1776392258935,40.08,74662.78,0.0,-0.93018,5e-05,9.42274]
[1776392259037,40.08,74656.6,0.0,-0.93047,5e-05,9.39149]
[1776392261817,40.08,74652.88,0.0,-0.93065,5e-05,9.37284]
[1776392261869,40.08,74652.88,0.0,-0.93065,5e-05,9.37284]
[1776392261937,40.08,74652.88,0.0,-0.93065,5e-05,9.37284]
[1776392262037,40.08,74652.88,0.0,-0.93065,5e-05,9.37293]
[1776392262904,40.08,74641.63,0.0,-0.93118,5e-05,9.3163]
[1776392263911,40.08,74640.71,0.0,-0.93122,5e-05,9.31184]
[1776392268946,40.08,74649.98,0.0,-0.93077,5e-05,9.35941]
[1776392272554,40.08,74651.1,0.0,-0.93072,5e-05,9.36537]
[1776392272606,40.08,74651.1,0.0,-0.93072,5e-05,9.36537]
[1776392272691,40.08,74651.1,0.0,-0.93072,5e-05,9.36537]
[1776392272792,40.08,74651.1,0.0,-0.93072,5e-05,9.36547]
[1776392277983,40.08,74653.5,0.0,-0.9306,5e-05,9.37796]
[1776392280023,40.08,74657.41,0.0,-0.93041,5e-05,9.39791]
[1776392283122,40.08,74660.01,0.0,-0.93029,5e-05,9.41112]
[1776392283129,40.08,74660.01,0.0,-0.93029,5e-05,9.41112]
[1776392283202,40.08,74660.01,0.0,-0.93029,5e-05,9.41112]
[1776392283224,40.08,74660.01,0.0,-0.93029,5e-05,9.41113]
[1776392287073,40.08,74654.19,0.0,-0.93056,5e-05,9.38177]
[1776392288080,40.08,74650.21,0.0,-0.93075,5e-05,9.36173]
[1776392289555,40.08,74649.69,0.0,-0.93077,5e-05,9.3592]
[1776392289605,40.08,74649.69,0.0,-0.93077,5e-05,9.3592]
[1776392289693,40.08,74649.69,0.0,-0.93077,5e-05,9.3592]
[1776392290095,40.08,74650.08,0.0,-0.93076,5e-05,9.36126]
[1776392295130,40.08,74653.03,0.0,-0.93061,5e-05,9.37656]
[1776392297481,40.08,74650.74,0.0,-0.93072,5e-05,9.36514]
[1776392297695,40.08,74650.74,0.0,-0.93072,5e-05,9.36514]
[1776392298151,40.08,74649.72,0.0,-0.93077,5e-05,9.36007]
[1776392303187,40.08,74650.27,0.0,-0.93074,5e-05,9.3633]
[1776392304670,40.08,74648.88,0.0,-0.9308,5e-05,9.35637]
[1776392304692,40.08,74648.88,0.0,-0.9308,5e-05,9.35637]
[1776392305104,40.08,74648.88,0.0,-0.9308,5e-05,9.35637]
[1776392305176,40.08,74648.88,0.0,-0.9308,5e-05,9.35637]
[1776392305187,40.08,74648.88,0.0,-0.9308,5e-05,9.35637]
[1776392305200,40.08,74644.25,0.0,-0.93102,5e-05,9.33311]
[1776392307213,40.09,74639.71,0.0,-0.93123,5e-05,9.31047]
[1776392309227,40.09,74635.7,0.0,-0.93142,5e-05,9.29062]
[1776392309904,40.09,74635.7,0.0,-0.93142,5e-05,9.29062]
[1776392309936,40.09,74635.7,0.0,-0.93142,5e-05,9.29062]
[1776392309956,40.09,74635.7,0.0,-0.93142,5e-05,9.29062]
[1776392310436,40.09,74635.7,0.0,-0.93142,5e-05,9.29062]
[1776392310471,40.09,74635.7,0.0,-0.93142,5e-05,9.29062]
[1776392310006,40.09,74635.7,0.0,-0.93141,5e-05,9.2908]
[1776392310688,40.09,74635.7,0.0,-0.93141,5e-05,9.2908]
[1776392311242,40.09,74635.85,0.0,-0.93143,5e-05,9.28849]
[1776392312440,40.09,74635.85,0.0,-0.93143,5e-05,9.28849]
[1776392316277,40.09,74631.67,0.0,-0.93161,5e-05,9.26851]
[1776392321100,40.09,74634.62,0.0,-0.93146,5e-05,9.28447]
[1776392322087,40.09,74634.78,0.0,-0.93146,5e-05,9.28527]
[1776392322134,40.09,74634.78,0.0,-0.93146,5e-05,9.28527]
[1776392322319,40.09,74634.93,0.0,-0.93144,5e-05,9.28644]
[1776392325018,40.09,74634.61,0.0,-0.93146,5e-05,9.28524]
[1776392330374,40.09,74631.52,0.0,-0.93159,5e-05,9.27102]
[1776392333879,40.1,74629.65,0.0,-0.93167,5e-05,9.26234]
[1776392333943,40.1,74629.65,0.0,-0.93167,5e-05,9.26234]
[1776392333985,40.1,74629.65,0.0,-0.93167,5e-05,9.26234]
[1776392334403,40.1,74627.99,0.0,-0.93174,5e-05,9.25426]
[1776392336863,40.1,74629.08,0.0,-0.93169,5e-05,9.26024]
[1776392336935,40.1,74629.08,0.0,-0.93169,5e-05,9.26024]
[1776392337424,40.1,74629.53,0.0,-0.93166,5e-05,9.26274]
[1776392338431,40.1,74633.9,0.0,-0.93146,5e-05,9.28491]
[1776392339862,40.1,74636.56,0.0,-0.93133,5e-05,9.29848]
[1776392339909,40.1,74636.56,0.0,-0.93133,5e-05,9.29848]
[1776392339938,40.1,74636.56,0.0,-0.93133,5e-05,9.29848]
[1776392340445,40.1,74637.62,0.0,-0.93128,5e-05,9.30399]
[1776392345480,40.1,74637.98,0.0,-0.93125,5e-05,9.30669]
[1776392349508,40.1,74648.7,0.0,-0.93074,5e-05,9.36139]
[1776392350515,40.1,74651.07,0.0,-0.93063,5e-05,9.37345]
[1776392351054,40.1,74651.07,0.0,-0.93063,5e-05,9.37345]
[1776392351106,40.1,74651.07,0.0,-0.93063,5e-05,9.37345]
[1776392351192,40.1,74651.07,0.0,-0.93063,5e-05,9.37345]
[1776392351522,40.1,74650.51,0.0,-0.93066,5e-05,9.37071]
[1776392357057,40.1,74650.63,0.0,-0.93065,5e-05,9.37169]
[1776392357098,40.1,74650.63,0.0,-0.93065,5e-05,9.37169]
[1776392357197,40.1,74650.63,0.0,-0.93065,5e-05,9.37169]
[1776392357264,40.1,74650.5,0.0,-0.93065,5e-05,9.37113]
[1776392363443,40.1,74653.37,0.0,-0.93051,5e-05,9.3861]
[1776392363495,40.1,74653.37,0.0,-0.93051,5e-05,9.3861]
[1776392363479,40.1,74653.23,0.0,-0.93052,5e-05,9.38557]
[1776392363691,40.1,74653.23,0.0,-0.93052,5e-05,9.38557]
[1776392363596,40.1,74653.23,0.0,-0.93052,5e-05,9.38557]
[1776392367634,40.11,74662.64,0.0,-0.93007,5e-05,9.4335]
[1776392368641,40.11,74660.77,0.0,-0.93015,5e-05,9.42405]
[1776392370030,40.11,74660.77,0.0,-0.93015,5e-05,9.42405]
[1776392370082,40.11,74660.77,0.0,-0.93015,5e-05,9.42405]
[1776392370190,40.11,74660.77,0.0,-0.93015,5e-05,9.42405]
[1776392370210,40.11,74657.41,0.0,-0.93031,5e-05,9.40707]
[1776392375691,40.11,74657.44,0.0,-0.93033,5e-05,9.4043]
[1776392380726,40.11,74655.7,0.0,-0.93041,5e-05,9.39574]
[1776392381733,40.11,74650.6,0.0,-0.93065,5e-05,9.37003]
[1776392382740,40.11,74643.29,0.0,-0.931,5e-05,9.33327]
[1776392384356,40.11,74643.29,0.0,-0.931,5e-05,9.33327]
[1776392384408,40.11,74643.29,0.0,-0.931,5e-05,9.33327]
[1776392384436,40.11,74643.29,0.0,-0.931,5e-05,9.33327]
[1776392384457,40.11,74642.9,0.0,-0.93101,5e-05,9.33158]
[1776392388823,40.11,74642.4,0.0,-0.93103,5e-05,9.32947]
[1776392388903,40.11,74642.4,0.0,-0.93103,5e-05,9.32947]
[1776392388940,40.11,74642.4,0.0,-0.93103,5e-05,9.32947]
[1776392389037,40.11,74642.47,0.0,-0.93103,5e-05,9.32996]
[1776392394828,40.11,74644.07,0.0,-0.93094,5e-05,9.33873]
[1776392396056,40.11,74644.07,0.0,-0.93094,5e-05,9.33873]
[1776392396108,40.11,74644.07,0.0,-0.93094,5e-05,9.33873]
[1776392396203,40.11,74644.07,0.0,-0.93094,5e-05,9.33873]
[1776392396297,40.11,74646.8,0.0,-0.93082,5e-05,9.35259]
[1776392402048,40.11,74648.06,0.0,-0.93075,5e-05,9.3594]
[1776392402100,40.11,74648.06,0.0,-0.93075,5e-05,9.3594]
[1776392402196,40.11,74648.06,0.0,-0.93075,5e-05,9.3594]
[1776392402291,40.11,74649.06,0.0,-0.9307,5e-05,9.36453]
[1776392407919,40.11,74645.83,0.0,-0.93085,5e-05,9.34872]
[1776392412953,40.11,74646.06,0.0,-0.93084,5e-05,9.35038]
[1776392415013,40.11,74646.1,0.0,-0.93083,5e-05,9.35067]
[1776392415032,40.11,74646.1,0.0,-0.93083,5e-05,9.35067]
[1776392415190,40.11,74646.1,0.0,-0.93083,5e-05,9.35067]
[1776392415223,40.11,74648.47,0.0,-0.93072,5e-05,9.36272]
[1776392416983,40.11,74640.34,0.0,-0.9311,5e-05,9.3219]
[1776392418424,40.11,74640.34,0.0,-0.9311,5e-05,9.3219]
[1776392418442,40.11,74640.34,0.0,-0.9311,5e-05,9.3219]
[1776392418476,40.11,74640.34,0.0,-0.9311,5e-05,9.3219]
[1776392418525,40.11,74634.64,0.0,-0.93137,5e-05,9.29356]
[1776392420146,40.11,74632.32,0.0,-0.93148,5e-05,9.28191]
[1776392420193,40.11,74632.32,0.0,-0.93148,5e-05,9.28191]
[1776392420248,40.11,74631.8,0.0,-0.9315,5e-05,9.2795]
[1776392422018,40.12,74627.85,0.0,-0.93168,5e-05,9.2601]
[1776392424314,40.12,74624.99,0.0,-0.93181,5e-05,9.246]
[1776392424366,40.12,74624.99,0.0,-0.93181,5e-05,9.246]
[1776392424447,40.12,74624.99,0.0,-0.93181,5e-05,9.246]
[1776392424529,40.12,74624.45,0.0,-0.93183,5e-05,9.24381]
[1776392427293,40.12,74630.12,0.0,-0.93156,5e-05,9.27271]
[1776392431566,40.12,74630.61,0.0,-0.93153,5e-05,9.27579]
[1776392431081,40.12,74633.9,0.0,-0.9314,5e-05,9.28925]
[1776392431634,40.12,74633.9,0.0,-0.9314,5e-05,9.28925]
[1776392431691,40.12,74633.9,0.0,-0.9314,5e-05,9.28925]
[1776392432088,40.12,74634.35,0.0,-0.93137,5e-05,9.29168]
[1776392437123,40.12,74634.05,0.0,-0.93138,5e-05,9.29108]
[1776392438039,40.12,74634.05,0.0,-0.93138,5e-05,9.29108]
[1776392438092,40.12,74634.05,0.0,-0.93138,5e-05,9.29108]
[1776392438190,40.12,74634.05,0.0,-0.93138,5e-05,9.29108]
[1776392438291,40.12,74634.67,0.0,-0.93135,5e-05,9.29438]
[1776392444172,40.12,74634.55,0.0,-0.93134,5e-05,9.29484]
[1776392446683,40.12,74633.98,0.0,-0.93137,5e-05,9.29234]
[1776392446733,40.12,74633.98,0.0,-0.93137,5e-05,9.29234]
[1776392446938,40.12,74633.98,0.0,-0.93137,5e-05,9.29234]
[1776392446974,40.12,74633.98,0.0,-0.93137,5e-05,9.29253]
[1776392452228,40.13,74634.08,0.0,-0.93135,5e-05,9.29397]
[1776392457263,40.13,74633.49,0.0,-0.93137,5e-05,9.29196]
[1776392460523,40.13,74632.62,0.0,-0.93141,5e-05,9.28798]
[1776392460576,40.13,74632.62,0.0,-0.93141,5e-05,9.28798]
[1776392460541,40.13,74632.25,0.0,-0.93142,5e-05,9.28652]
[1776392460692,40.13,74632.25,0.0,-0.93142,5e-05,9.28652]
[1776392461291,40.13,74632.14,0.0,-0.93143,5e-05,9.28597]
[1776392464873,40.13,74631.9,0.0,-0.93143,5e-05,9.28537]
[1776392464925,40.13,74631.9,0.0,-0.93143,5e-05,9.28537]
[1776392464938,40.13,74631.9,0.0,-0.93143,5e-05,9.28537]
[1776392465229,40.13,74631.9,0.0,-0.93143,5e-05,9.28537]
[1776392465436,40.13,74631.9,0.0,-0.93143,5e-05,9.28537]
[1776392465520,40.13,74629.05,0.0,-0.93156,5e-05,9.27147]
[1776392469347,40.13,74631.94,0.0,-0.93142,5e-05,9.28665]
[1776392471890,40.13,74633.17,0.0,-0.93136,5e-05,9.29322]
[1776392471936,40.13,74633.17,0.0,-0.93136,5e-05,9.29322]
[1776392471943,40.13,74633.17,0.0,-0.93136,5e-05,9.29322]
[1776392472575,40.13,74633.17,0.0,-0.93136,5e-05,9.29322]
[1776392472368,40.13,74633.53,0.0,-0.93134,5e-05,9.29523]
[1776392472688,40.13,74633.53,0.0,-0.93134,5e-05,9.29523]
[1776392473375,40.13,74633.49,0.0,-0.93134,5e-05,9.29521]
[1776392478410,40.14,74632.41,0.0,-0.93138,5e-05,9.2907]
[1776392480424,40.14,74626.08,0.0,-0.93167,5e-05,9.25932]
[1776392480752,40.14,74626.08,0.0,-0.93167,5e-05,9.25932]
[1776392480875,40.14,74626.08,0.0,-0.93167,5e-05,9.25932]
[1776392480936,40.14,74626.08,0.0,-0.93167,5e-05,9.25932]
[1776392481431,40.14,74623.78,0.0,-0.93178,5e-05,9.24798]
[1776392482047,40.14,74623.78,0.0,-0.93178,5e-05,9.24798]
[1776392482197,40.14,74623.78,0.0,-0.93178,5e-05,9.24798]
[1776392482437,40.14,74624.76,0.0,-0.93173,5e-05,9.25313]
[1776392484452,40.14,74630.87,0.0,-0.93144,5e-05,9.28425]
[1776392486466,40.14,74632.17,0.0,-0.93138,5e-05,9.29137]
[1776392491501,40.14,74632.41,0.0,-0.93138,5e-05,9.2902]
[1776392491738,40.14,74632.41,0.0,-0.93138,5e-05,9.2902]
[1776392491788,40.14,74632.41,0.0,-0.93138,5e-05,9.2902]
[1776392491938,40.14,74632.41,0.0,-0.93138,5e-05,9.2902]
[1776392492508,40.14,74633.64,0.0,-0.93132,5e-05,9.29656]
[1776392497543,40.14,74633.52,0.0,-0.93132,5e-05,9.29681]
[1776392502577,40.14,74634.31,0.0,-0.93127,5e-05,9.30161]
[1776392503939,40.15,74633.32,0.0,-0.93131,5e-05,9.2968]
[1776392503991,40.15,74633.32,0.0,-0.93131,5e-05,9.2968]
[1776392504193,40.15,74633.32,0.0,-0.93131,5e-05,9.2968]
[1776392504592,40.15,74633.4,0.0,-0.93131,5e-05,9.29738]
[1776392510634,40.15,74632.13,0.0,-0.93136,5e-05,9.29208]
[1776392511210,40.15,74632.13,0.0,-0.93136,5e-05,9.29208]
[1776392511262,40.15,74632.13,0.0,-0.93136,5e-05,9.29208]
[1776392511438,40.15,74632.13,0.0,-0.93136,5e-05,9.29208]
[1776392511640,40.15,74632.16,0.0,-0.93136,5e-05,9.29241]
[1776392516676,40.15,74630.59,0.0,-0.93142,5e-05,9.28543]
[1776392520704,40.15,74626.8,0.0,-0.93159,5e-05,9.26722]
[1776392525739,40.15,74626.15,0.0,-0.93161,5e-05,9.26503]
[1776392530774,40.16,74626.19,0.0,-0.9316,5e-05,9.26629]
[1776392533795,40.16,74628.59,0.0,-0.93148,5e-05,9.27892]
[1776392534803,40.16,74630.86,0.0,-0.93137,5e-05,9.29048]
[1776392535809,40.16,74638.1,0.0,-0.93103,5e-05,9.32702]
[1776392537824,40.16,74639.17,0.0,-0.93098,5e-05,9.33261]
[1776392541851,40.16,74641.83,0.0,-0.93085,5e-05,9.34639]
[1776392547894,40.16,74642.28,0.0,-0.93082,5e-05,9.34917]
[1776392553936,40.16,74643.73,0.0,-0.93077,5e-05,9.35372]
[1776392557964,40.16,74646.07,0.0,-0.93066,5e-05,9.36583]
[1776392562999,40.16,74645.34,0.0,-0.93069,5e-05,9.36253]
[1776392565013,40.16,74649.15,0.0,-0.93051,5e-05,9.38191]
[1776392570050,40.16,74649.67,0.0,-0.93048,5e-05,9.38482]
[1776392573071,40.16,74657.83,0.0,-0.93009,5e-05,9.42622]
[1776392575085,40.16,74659.32,0.0,-0.93002,5e-05,9.43376]
[1776392577642,40.16,74658.32,0.0,-0.93007,5e-05,9.42869]
[1776392577690,40.16,74658.32,0.0,-0.93007,5e-05,9.42869]
[1776392577743,40.16,74657.36,0.0,-0.93011,5e-05,9.42384]
[1776392581198,40.16,74657.42,0.0,-0.93011,5e-05,9.42415]
[1776392582133,40.16,74662.08,0.0,-0.92989,5e-05,9.44775]
[1776392583141,40.16,74667.94,0.0,-0.92961,5e-05,9.47741]
[1776392589183,40.16,74668.76,0.0,-0.92957,5e-05,9.4811]
[1776392594669,40.16,74667.76,0.0,-0.92963,5e-05,9.47576]
[1776392600260,40.16,74669.52,0.0,-0.92955,5e-05,9.48428]
[1776392604288,40.16,74671.7,0.0,-0.92944,5e-05,9.49507]
[1776392609323,40.16,74671.12,0.0,-0.92947,5e-05,9.49175]
[1776392613351,40.16,74668.83,0.0,-0.92961,5e-05,9.47663]
[1776392618385,40.16,74670.86,0.0,-0.92951,5e-05,9.48673]
[1776392624478,40.16,74671.15,0.0,-0.9295,5e-05,9.48803]
[1776392630470,40.16,74672.2,0.0,-0.92945,5e-05,9.49306]
[1776392635505,40.16,74672.73,0.0,-0.92943,5e-05,9.49556]
[1776392641547,40.16,74673.15,0.0,-0.92941,5e-05,9.49748]
[1776392646582,40.16,74674.35,0.0,-0.92936,5e-05,9.50342]
[1776392652624,40.16,74673.81,0.0,-0.92938,5e-05,9.50047]
[1776392662713,40.16,74672.27,0.0,-0.92946,5e-05,9.49241]
[1776392667749,40.16,74670.66,0.0,-0.92954,5e-05,9.48421]
[1776392669762,40.16,74665.01,0.0,-0.92981,5e-05,9.45556]
[1776392674798,40.16,74659.83,0.0,-0.93007,5e-05,9.42633]
[1776392679836,40.16,74657.62,0.0,-0.93017,5e-05,9.41553]
[1776392684871,40.16,74657.05,0.0,-0.9302,5e-05,9.41296]
[1776392689907,40.16,74658.53,0.0,-0.93013,5e-05,9.42066]
[1776392695961,40.16,74658.25,0.0,-0.93014,5e-05,9.41942]
[1776392698981,40.16,74665.08,0.0,-0.92981,5e-05,9.45407]
[1776392699989,40.16,74667.27,0.0,-0.92971,5e-05,9.46514]
[1776392703010,40.16,74663.42,0.0,-0.92989,5e-05,9.44551]
[1776392704017,40.16,74660.02,0.0,-0.93005,5e-05,9.42829]
[1776392707038,40.16,74657.06,0.0,-0.93019,5e-05,9.41336]
[1776392708045,40.16,74653.36,0.0,-0.93037,5e-05,9.3947]
[1776392713080,40.16,74656.84,0.0,-0.9302,5e-05,9.4125]
[1776392718117,40.16,74660.14,0.0,-0.93005,5e-05,9.42919]
[1776392723155,40.16,74661.23,0.0,-0.92999,5e-05,9.43464]
[1776392725169,40.16,74664.88,0.0,-0.92982,5e-05,9.45306]
[1776392726176,40.16,74667.41,0.0,-0.9297,5e-05,9.46583]
[1776392728190,40.16,74671.3,0.0,-0.92952,5e-05,9.48542]
[1776392728997,40.16,74671.3,0.0,-0.92952,5e-05,9.48542]
[1776392729197,40.16,74673.29,0.0,-0.92942,5e-05,9.49543]
[1776392734232,40.16,74674.23,0.0,-0.9294,5e-05,9.49635]
[1776392739268,40.16,74674.14,0.0,-0.92941,5e-05,9.49537]
[1776392742289,40.16,74669.71,0.0,-0.92963,5e-05,9.4726]
[1776392743194,40.16,74669.71,0.0,-0.92963,5e-05,9.4726]
[1776392743296,40.16,74667.14,0.0,-0.92975,5e-05,9.45951]
[1776392748332,40.15,74668.91,0.0,-0.92967,5e-05,9.46829]
[1776392750346,40.15,74672.28,0.0,-0.92951,5e-05,9.48527]
[1776392751353,40.15,74674.51,0.0,-0.9294,5e-05,9.49652]
[1776392753190,40.15,74674.51,0.0,-0.9294,5e-05,9.49652]
[1776392753368,40.15,74674.83,0.0,-0.92939,5e-05,9.49797]
[1776392758402,40.15,74675.18,0.0,-0.92938,5e-05,9.49931]
[1776392764167,40.15,74675.18,0.0,-0.92938,5e-05,9.49906]
[1776392765452,40.15,74677.32,0.0,-0.92928,5e-05,9.50962]
[1776392766459,40.15,74679.46,0.0,-0.92918,5e-05,9.52041]
[1776392767467,40.15,74682.05,0.0,-0.92905,5e-05,9.53348]
[1776392772502,40.15,74682.46,0.0,-0.92904,5e-05,9.53492]
[1776392777537,40.15,74682.96,0.0,-0.92902,5e-05,9.53675]
[1776392785593,40.15,74682.93,0.0,-0.92904,5e-05,9.53534]
[1776392787606,40.15,74680.71,0.0,-0.92915,5e-05,9.52372]
[1776392793649,40.14,74680.72,0.0,-0.92918,5e-05,9.51957]
[1776392798683,40.14,74680.58,0.0,-0.92919,5e-05,9.5181]
[1776392804725,40.14,74680.62,0.0,-0.9292,5e-05,9.51738]
[1776392812782,40.14,74679.9,0.0,-0.92925,5e-05,9.51245]
[1776392816811,40.14,74682.78,0.0,-0.92911,5e-05,9.52646]
[1776392821846,40.14,74683.43,0.0,-0.92909,5e-05,9.52885]
[1776392826881,40.13,74683.39,0.0,-0.9291,5e-05,9.52752]
[1776392831916,40.13,74683.5,0.0,-0.92911,5e-05,9.52714]
[1776392836951,40.13,74683.46,0.0,-0.92912,5e-05,9.52599]
[1776392841986,40.13,74683.25,0.0,-0.92914,5e-05,9.52399]
[1776392847021,40.13,74684.16,0.0,-0.9291,5e-05,9.52765]
[1776392856083,40.12,74684.4,0.0,-0.92913,5e-05,9.52364]
[1776392860112,40.12,74681.27,0.0,-0.92929,5e-05,9.50677]
[1776392862391,40.12,74681.2,0.0,-0.9293,5e-05,9.50621]
[1776392862466,40.12,74675.85,0.0,-0.92956,5e-05,9.4788]
[1776392863133,40.12,74663.8,0.0,-0.93013,5e-05,9.41754]
[1776392864879,40.12,74663.8,0.0,-0.93013,5e-05,9.41754]
[1776392864936,40.12,74661.79,0.0,-0.93023,5e-05,9.4073]
[1776392865147,40.12,74659.04,0.0,-0.93036,5e-05,9.39334]
[1776392866154,40.12,74655.9,0.0,-0.93051,5e-05,9.37745]
[1776392871189,40.12,74654.92,0.0,-0.93056,5e-05,9.37247]
[1776392875217,40.12,74647.36,0.0,-0.93091,5e-05,9.33435]
[1776392876224,40.12,74641.29,0.0,-0.9312,5e-05,9.30385]
[1776392877231,40.12,74634.76,0.0,-0.9315,5e-05,9.27115]
[1776392878238,40.12,74630.74,0.0,-0.93169,5e-05,9.25114]
[1776392883273,40.12,74629.84,0.0,-0.93172,5e-05,9.24758]
[1776392885031,40.12,74625.37,0.0,-0.93193,5e-05,9.22562]
[1776392886294,40.12,74623.02,0.0,-0.93204,5e-05,9.21411]
[1776392892336,40.13,74622.98,0.0,-0.93202,5e-05,9.21537]
[1776392895357,40.13,74625.42,0.0,-0.9319,5e-05,9.22829]
[1776392901399,40.13,74626.52,0.0,-0.93184,5e-05,9.23512]
[1776392905427,40.13,74624.17,0.0,-0.93194,5e-05,9.2242]
[1776392910462,40.13,74621.76,0.0,-0.93204,5e-05,9.21332]
[1776392915497,40.14,74621.6,0.0,-0.93206,5e-05,9.2105]
[1776392919525,40.14,74619.56,0.0,-0.93215,5e-05,9.20129]
[1776392924561,40.14,74619.67,0.0,-0.93213,5e-05,9.20313]
[1776392930603,40.14,74620.82,0.0,-0.93206,5e-05,9.21034]
[1776392935638,40.15,74622.25,0.0,-0.93198,5e-05,9.21862]
[1776392940673,40.15,74621.67,0.0,-0.932,5e-05,9.2169]
[1776392945707,40.15,74620.15,0.0,-0.93206,5e-05,9.21052]
[1776392950743,40.15,74619.56,0.0,-0.93207,5e-05,9.20885]
[1776392956784,40.16,74620.33,0.0,-0.93202,5e-05,9.21418]
[1776392958799,40.16,74625.14,0.0,-0.93179,5e-05,9.23871]
[1776392959806,40.16,74627.95,0.0,-0.93166,5e-05,9.25298]
[1776392962827,40.16,74632.01,0.0,-0.93147,5e-05,9.27386]
[1776392966855,40.16,74629.62,0.0,-0.93157,5e-05,9.26256]
[1776392968869,40.16,74627.37,0.0,-0.93167,5e-05,9.25166]
[1776392969876,40.16,74624.8,0.0,-0.93179,5e-05,9.23898]
[1776392970883,40.16,74622.65,0.0,-0.93189,5e-05,9.22843]
[1776392975918,40.16,74621.16,0.0,-0.93197,5e-05,9.21895]
[1776392981959,40.17,74621.44,0.0,-0.93194,5e-05,9.22182]
[1776392986995,40.17,74620.07,0.0,-0.93199,5e-05,9.21616]
[1776392992030,40.17,74620.96,0.0,-0.93194,5e-05,9.2218]
[1776392997065,40.17,74621.25,0.0,-0.93192,5e-05,9.2246]
[1776393001092,40.17,74618.42,0.0,-0.93204,5e-05,9.21134]
[1776393003107,40.18,74615.56,0.0,-0.93217,5e-05,9.19754]
[1776393008143,40.18,74606.62,0.0,-0.93257,5e-05,9.154]
[1776393009149,40.18,74600.41,0.0,-0.93286,5e-05,9.12328]
[1776393010486,40.18,74600.41,0.0,-0.93286,5e-05,9.12328]
[1776393010530,40.18,74600.41,0.0,-0.93286,5e-05,9.12328]
[1776393010168,40.18,74586.73,0.0,-0.93349,5e-05,9.05545]
[1776393011177,40.18,74572.27,0.0,-0.93415,5e-05,8.98402]
[1776393012185,40.18,74568.86,0.0,-0.9343,5e-05,8.96684]
[1776393012390,40.18,74568.86,0.0,-0.9343,5e-05,8.96684]
[1776393013192,40.18,74568.36,0.0,-0.93433,5e-05,8.96409]
[1776393014003,40.18,74568.36,0.0,-0.93433,5e-05,8.96409]
[1776393019234,40.17,74581.09,0.0,-0.93377,5e-05,9.02527]
[1776393020241,40.17,74585.46,0.0,-0.93356,5e-05,9.04706]
[1776393021248,40.17,74585.49,0.0,-0.93356,5e-05,9.04732]
[1776393026292,40.17,74583.48,0.0,-0.93365,5e-05,9.03776]
[1776393027920,40.17,74583.48,0.0,-0.93365,5e-05,9.03776]
[1776393030767,40.17,74583.04,0.0,-0.93367,5e-05,9.03581]
[1776393031328,40.17,74573.45,0.0,-0.93413,5e-05,8.98536]
[1776393032335,40.17,74568.98,0.0,-0.93433,5e-05,8.96314]
[1776393034427,40.17,74569.19,0.0,-0.93432,5e-05,8.96391]
[1776393042474,40.17,74565.67,0.0,-0.9345,5e-05,8.94437]
[1776393044488,40.17,74569.7,0.0,-0.93433,5e-05,8.96371]
[1776393046545,40.17,74578.4,0.0,-0.93393,5e-05,9.00652]
[1776393048558,40.17,74575.29,0.0,-0.93407,5e-05,8.99147]
[1776393053687,40.17,74574.85,0.0,-0.93408,5e-05,8.99001]
[1776393053691,40.17,74574.85,0.0,-0.93408,5e-05,8.99001]
[1776393053940,40.17,74574.85,0.0,-0.93408,5e-05,8.99001]
[1776393054011,40.17,74574.85,0.0,-0.93408,5e-05,8.99015]
[1776393055610,40.17,74581.86,0.0,-0.93376,5e-05,9.025]
[1776393056617,40.17,74588.08,0.0,-0.93348,5e-05,9.05575]
[1776393057624,40.17,74590.21,0.0,-0.93338,5e-05,9.06643]
[1776393061652,40.17,74598.84,0.0,-0.93297,5e-05,9.10976]
[1776393062659,40.17,74603.84,0.0,-0.93274,5e-05,9.13498]
[1776393063669,40.17,74607.72,0.0,-0.93256,5e-05,9.15463]
[1776393068705,40.18,74611.68,0.0,-0.93236,5e-05,9.1754]
[1776393072442,40.18,74614.64,0.0,-0.93222,5e-05,9.19097]
[1776393072768,40.18,74614.64,0.0,-0.93222,5e-05,9.19097]
[1776393072797,40.18,74619.74,0.0,-0.93198,5e-05,9.21668]
[1776393073740,40.18,74625.13,0.0,-0.93173,5e-05,9.24345]
[1776393074747,40.18,74630.43,0.0,-0.93148,5e-05,9.27016]
[1776393079783,40.18,74630.22,0.0,-0.93148,5e-05,9.26976]
[1776393080445,40.18,74630.22,0.0,-0.93148,5e-05,9.26976]
[1776393082804,40.18,74625.21,0.0,-0.93173,5e-05,9.24391]
[1776393083811,40.18,74630.2,0.0,-0.93149,5e-05,9.26869]
[1776393084439,40.18,74630.2,0.0,-0.93149,5e-05,9.26869]
[1776393087437,40.18,74632.84,0.0,-0.93138,5e-05,9.28114]
[1776393087491,40.18,74632.84,0.0,-0.93138,5e-05,9.28114]
[1776393087687,40.18,74632.84,0.0,-0.93138,5e-05,9.28114]
[1776393087840,40.18,74633.04,0.0,-0.93137,5e-05,9.28187]
[1776393088440,40.18,74633.04,0.0,-0.93137,5e-05,9.28187]
[1776393093881,40.17,74632.76,0.0,-0.93142,5e-05,9.27564]
[1776393095179,40.17,74632.76,0.0,-0.93142,5e-05,9.27564]
[1776393095261,40.17,74627.39,0.0,-0.93168,5e-05,9.24848]
[1776393095580,40.17,74627.39,0.0,-0.93168,5e-05,9.24848]
[1776393095894,40.17,74618.41,0.0,-0.9321,5e-05,9.20338]
[1776393097128,40.17,74618.41,0.0,-0.9321,5e-05,9.20338]
[1776393097229,40.17,74622.49,0.0,-0.93191,5e-05,9.22363]
[1776393097909,40.17,74627.22,0.0,-0.93169,5e-05,9.24712]
[1776393098637,40.17,74627.22,0.0,-0.93169,5e-05,9.24712]
[1776393100926,40.17,74629.18,0.0,-0.9316,5e-05,9.2565]
[1776393100935,40.17,74629.18,0.0,-0.9316,5e-05,9.2565]
[1776393100974,40.17,74629.18,0.0,-0.9316,5e-05,9.2565]
[1776393101032,40.17,74629.18,0.0,-0.9316,5e-05,9.2565]
[1776393101084,40.17,74629.18,0.0,-0.9316,5e-05,9.2565]
[1776393101193,40.17,74629.18,0.0,-0.9316,5e-05,9.2565]
[1776393101294,40.17,74629.18,0.0,-0.9316,5e-05,9.25628]
[1776393105992,40.17,74628.23,0.0,-0.93166,5e-05,9.25068]
[1776393106044,40.17,74628.23,0.0,-0.93166,5e-05,9.25068]
[1776393106191,40.17,74628.23,0.0,-0.93166,5e-05,9.25068]
[1776393108957,40.17,74629.3,0.0,-0.93161,5e-05,9.25563]
[1776393109193,40.17,74629.3,0.0,-0.93161,5e-05,9.25563]
[1776393109256,40.17,74640.68,0.0,-0.93108,5e-05,9.31232]
[1776393109993,40.17,74651.14,0.0,-0.93058,5e-05,9.36509]
[1776393111000,40.17,74651.41,0.0,-0.93057,5e-05,9.36648]
[1776393113021,40.17,74664.2,0.0,-0.92996,5e-05,9.43112]
[1776393114028,40.17,74664.96,0.0,-0.92993,5e-05,9.43489]
[1776393115036,40.17,74669.78,0.0,-0.9297,5e-05,9.45923]
[1776393119064,40.17,74674.17,0.0,-0.92949,5e-05,9.481]
[1776393123096,40.16,74667.69,0.0,-0.92981,5e-05,9.44758]
[1776393124101,40.16,74659.77,0.0,-0.93019,5e-05,9.40741]
[1776393125107,40.16,74659.24,0.0,-0.93021,5e-05,9.40471]
[1776393130149,40.16,74658.98,0.0,-0.93023,5e-05,9.40329]
[1776393134177,40.16,74651.89,0.0,-0.93057,5e-05,9.36709]
[1776393139213,40.16,74651.25,0.0,-0.93061,5e-05,9.36221]
[1776393140303,40.16,74651.25,0.0,-0.93061,5e-05,9.36221]
[1776393140355,40.16,74651.25,0.0,-0.93061,5e-05,9.36221]
[1776393140436,40.16,74651.04,0.0,-0.93063,5e-05,9.36083]
[1776393142195,40.16,74650.94,0.0,-0.93063,5e-05,9.36001]
[1776393142380,40.16,74650.94,0.0,-0.93063,5e-05,9.36001]
[1776393142234,40.16,74650.87,0.0,-0.93064,5e-05,9.35933]
[1776393142435,40.16,74650.87,0.0,-0.93064,5e-05,9.35933]
[1776393143241,40.16,74650.39,0.0,-0.93067,5e-05,9.3566]
[1776393148282,40.16,74650.06,0.0,-0.93069,5e-05,9.35367]
[1776393148292,40.16,74650.06,0.0,-0.93069,5e-05,9.35367]
[1776393148437,40.15,74650.06,0.0,-0.9307,5e-05,9.35336]
[1776393153314,40.15,74653.58,0.0,-0.93057,5e-05,9.36622]
[1776393153930,40.15,74653.58,0.0,-0.93057,5e-05,9.36622]
[1776393153939,40.15,74653.58,0.0,-0.93057,5e-05,9.36622]
[1776393153969,40.15,74653.58,0.0,-0.93057,5e-05,9.36622]
[1776393154320,40.15,74655.16,0.0,-0.9305,5e-05,9.37385]
[1776393154935,40.15,74655.16,0.0,-0.9305,5e-05,9.37385]
[1776393155196,40.15,74655.16,0.0,-0.9305,5e-05,9.37385]
[1776393155327,40.15,74656.8,0.0,-0.93042,5e-05,9.38177]
[1776393155588,40.15,74656.8,0.0,-0.93042,5e-05,9.38177]
[1776393155645,40.15,74656.8,0.0,-0.93042,5e-05,9.38177]
[1776393155692,40.15,74656.8,0.0,-0.93042,5e-05,9.38177]
[1776393161370,40.15,74659.05,0.0,-0.93034,5e-05,9.39095]
[1776393163584,40.14,74659.62,0.0,-0.93032,5e-05,9.39306]
[1776393163619,40.14,74659.62,0.0,-0.93032,5e-05,9.39306]
[1776393163690,40.14,74659.62,0.0,-0.93032,5e-05,9.39306]
[1776393164523,40.14,74658.96,0.0,-0.93035,5e-05,9.38935]
[1776393164573,40.14,74658.96,0.0,-0.93035,5e-05,9.38935]
[1776393164687,40.14,74658.96,0.0,-0.93035,5e-05,9.38935]
[1776393164789,40.14,74658.96,0.0,-0.93035,5e-05,9.38897]
[1776393170433,40.14,74658.17,0.0,-0.93041,5e-05,9.38315]
[1776393175553,40.14,74657.78,0.0,-0.93044,5e-05,9.37975]
[1776393175603,40.14,74657.78,0.0,-0.93044,5e-05,9.37975]
[1776393175693,40.14,74657.78,0.0,-0.93044,5e-05,9.37975]
[1776393176433,40.14,74657.51,0.0,-0.93046,5e-05,9.37768]
[1776393176485,40.14,74657.51,0.0,-0.93046,5e-05,9.37768]
[1776393176697,40.14,74657.51,0.0,-0.93046,5e-05,9.37768]
[1776393176766,40.13,74657.51,0.0,-0.93046,5e-05,9.37733]
[1776393180503,40.13,74662.22,0.0,-0.93025,5e-05,9.40007]
[1776393181510,40.13,74666.86,0.0,-0.93003,5e-05,9.42356]
[1776393184532,40.13,74669.97,0.0,-0.92988,5e-05,9.43921]
[1776393187893,40.13,74670.66,0.0,-0.92985,5e-05,9.44262]
[1776393187897,40.13,74670.66,0.0,-0.92985,5e-05,9.44262]
[1776393187943,40.13,74670.66,0.0,-0.92985,5e-05,9.44262]
[1776393189667,40.13,74669.12,0.0,-0.92993,5e-05,9.43473]
[1776393189693,40.13,74669.12,0.0,-0.92993,5e-05,9.43473]
[1776393189719,40.13,74669.12,0.0,-0.92993,5e-05,9.43473]
[1776393189794,40.13,74669.39,0.0,-0.92991,5e-05,9.43604]
[1776393192488,40.13,74672.15,0.0,-0.92978,5e-05,9.45]
[1776393192697,40.13,74672.15,0.0,-0.92978,5e-05,9.45]
[1776393192731,40.13,74675.05,0.0,-0.92964,5e-05,9.46463]
[1776393193748,40.13,74675.05,0.0,-0.92964,5e-05,9.46463]
[1776393193800,40.13,74675.05,0.0,-0.92964,5e-05,9.46463]
[1776393193936,40.13,74675.05,0.0,-0.92964,5e-05,9.46463]
[1776393199112,40.13,74670.46,0.0,-0.92987,5e-05,9.44109]
[1776393199195,40.13,74670.46,0.0,-0.92987,5e-05,9.44109]
[1776393199228,40.13,74670.46,0.0,-0.92987,5e-05,9.44109]
[1776393199296,40.13,74666.23,0.0,-0.93007,5e-05,9.41921]
[1776393199577,40.13,74666.23,0.0,-0.93007,5e-05,9.41921]
[1776393199695,40.13,74666.23,0.0,-0.93007,5e-05,9.41921]
[1776393200237,40.13,74666.23,0.0,-0.93007,5e-05,9.41921]
[1776393200437,40.13,74666.23,0.0,-0.93007,5e-05,9.41921]
[1776393200338,40.13,74663.7,0.0,-0.9302,5e-05,9.40603]
[1776393205377,40.13,74660.07,0.0,-0.93038,5e-05,9.3866]
[1776393205426,40.13,74660.07,0.0,-0.93038,5e-05,9.3866]
[1776393205441,40.13,74660.07,0.0,-0.93038,5e-05,9.3866]
[1776393205681,40.13,74658.69,0.0,-0.93045,5e-05,9.37895]
[1776393209710,40.12,74643.09,0.0,-0.9312,5e-05,9.29907]
[1776393211724,40.12,74640.17,0.0,-0.93136,5e-05,9.28063]
[1776393216762,40.12,74636.62,0.0,-0.93154,5e-05,9.26179]
[1776393218776,40.12,74630.79,0.0,-0.93182,5e-05,9.23226]
[1776393223569,40.12,74631.63,0.0,-0.9318,5e-05,9.2342]
[1776393223621,40.12,74631.63,0.0,-0.9318,5e-05,9.2342]
[1776393223690,40.12,74631.63,0.0,-0.9318,5e-05,9.2342]
[1776393224647,40.12,74632.54,0.0,-0.93176,5e-05,9.23819]
[1776393224689,40.12,74632.54,0.0,-0.93176,5e-05,9.23819]
[1776393224699,40.12,74632.54,0.0,-0.93176,5e-05,9.23819]
[1776393224818,40.11,74631.83,0.0,-0.9318,5e-05,9.23405]
[1776393229855,40.11,74631.29,0.0,-0.93185,5e-05,9.2285]
[1776393234890,40.1,74629.43,0.0,-0.93197,5e-05,9.21639]
[1776393235867,40.1,74629.43,0.0,-0.93197,5e-05,9.21639]
[1776393235912,40.1,74629.43,0.0,-0.93197,5e-05,9.21639]
[1776393235938,40.1,74629.43,0.0,-0.93197,5e-05,9.21639]
[1776393237112,40.1,74629.43,0.0,-0.93197,5e-05,9.21584]
[1776393237157,40.1,74629.43,0.0,-0.93197,5e-05,9.21584]
[1776393237188,40.1,74629.43,0.0,-0.93197,5e-05,9.21584]
[1776393237207,40.1,74629.43,0.0,-0.93198,5e-05,9.2153]
[1776393242585,40.1,74628.88,0.0,-0.93203,5e-05,9.20981]
[1776393242696,40.1,74628.88,0.0,-0.93203,5e-05,9.20981]
[1776393242945,40.1,74627.39,0.0,-0.9321,5e-05,9.20181]
[1776393243931,40.1,74627.39,0.0,-0.9321,5e-05,9.20181]
[1776393243941,40.1,74627.39,0.0,-0.9321,5e-05,9.20181]
[1776393243977,40.1,74627.39,0.0,-0.9321,5e-05,9.20181]
[1776393245206,40.09,74626.93,0.0,-0.93213,5e-05,9.19898]
[1776393245436,40.09,74626.93,0.0,-0.93213,5e-05,9.19898]
[1776393246270,40.09,74628.68,0.0,-0.93205,5e-05,9.20721]
[1776393246375,40.09,74628.68,0.0,-0.93205,5e-05,9.20721]
[1776393246437,40.09,74628.68,0.0,-0.93205,5e-05,9.20721]
[1776393246422,40.09,74633.32,0.0,-0.93184,5e-05,9.23036]
[1776393251080,40.09,74633.92,0.0,-0.93181,5e-05,9.23289]
[1776393251127,40.09,74633.92,0.0,-0.93181,5e-05,9.23289]
[1776393251189,40.09,74633.92,0.0,-0.93181,5e-05,9.23289]
[1776393252957,40.09,74634.63,0.0,-0.93178,5e-05,9.23621]
[1776393253009,40.09,74634.63,0.0,-0.93178,5e-05,9.23621]
[1776393253193,40.09,74634.63,0.0,-0.93178,5e-05,9.23621]
[1776393253295,40.09,74634.67,0.0,-0.93178,5e-05,9.23629]
[1776393259058,40.09,74632.72,0.0,-0.93188,5e-05,9.2258]
[1776393259708,40.09,74632.72,0.0,-0.93188,5e-05,9.2258]
[1776393259759,40.09,74632.72,0.0,-0.93188,5e-05,9.2258]
[1776393259940,40.09,74632.72,0.0,-0.93188,5e-05,9.2258]
[1776393261651,40.09,74631.01,0.0,-0.93196,5e-05,9.21705]
[1776393261689,40.09,74631.01,0.0,-0.93196,5e-05,9.21705]
[1776393261703,40.09,74631.01,0.0,-0.93196,5e-05,9.21705]
[1776393262078,40.09,74630.2,0.0,-0.932,5e-05,9.21291]
[1776393262993,40.09,74630.2,0.0,-0.932,5e-05,9.21291]
[1776393263194,40.09,74630.2,0.0,-0.932,5e-05,9.21291]
[1776393263204,40.09,74629.92,0.0,-0.93201,5e-05,9.21143]
[1776393269128,40.09,74631.1,0.0,-0.93196,5e-05,9.21685]
[1776393271142,40.09,74636.55,0.0,-0.93173,5e-05,9.24069]
[1776393273448,40.09,74639.78,0.0,-0.93158,5e-05,9.25676]
[1776393273546,40.09,74638.94,0.0,-0.93162,5e-05,9.25237]
[1776393273689,40.09,74638.94,0.0,-0.93162,5e-05,9.25237]
[1776393274901,40.09,74638.31,0.0,-0.93165,5e-05,9.24904]
[1776393274929,40.09,74638.31,0.0,-0.93165,5e-05,9.24904]
[1776393274936,40.09,74638.31,0.0,-0.93165,5e-05,9.24904]
[1776393275170,40.09,74638.59,0.0,-0.93164,5e-05,9.25029]
[1776393278191,40.09,74643.47,0.0,-0.93142,5e-05,9.27424]
[1776393279017,40.09,74643.47,0.0,-0.93142,5e-05,9.27424]
[1776393279070,40.09,74643.47,0.0,-0.93142,5e-05,9.27424]
[1776393279203,40.09,74643.47,0.0,-0.93142,5e-05,9.27424]
[1776393280158,40.09,74644.89,0.0,-0.93135,5e-05,9.28117]
[1776393280191,40.09,74644.89,0.0,-0.93135,5e-05,9.28117]
[1776393280212,40.09,74644.89,0.0,-0.93135,5e-05,9.28117]
[1776393280259,40.08,74644.97,0.0,-0.93135,5e-05,9.28135]
[1776393282159,40.08,74644.88,0.0,-0.93136,5e-05,9.28068]
[1776393282214,40.08,74644.88,0.0,-0.93136,5e-05,9.28068]
[1776393282219,40.08,74645.14,0.0,-0.93135,5e-05,9.28176]
[1776393286111,40.08,74645.2,0.0,-0.93135,5e-05,9.28139]
[1776393286162,40.08,74645.2,0.0,-0.93135,5e-05,9.28139]
[1776393286189,40.08,74645.2,0.0,-0.93135,5e-05,9.28139]
[1776393287994,40.08,74646.11,0.0,-0.93131,5e-05,9.28551]
[1776393288045,40.08,74646.11,0.0,-0.93131,5e-05,9.28551]
[1776393288205,40.08,74646.11,0.0,-0.93131,5e-05,9.28551]
[1776393288261,40.08,74647.73,0.0,-0.93124,5e-05,9.29343]
[1776393294303,40.08,74649.29,0.0,-0.93118,5e-05,9.29977]
[1776393295236,40.08,74649.29,0.0,-0.93118,5e-05,9.29977]
[1776393295285,40.08,74649.29,0.0,-0.93118,5e-05,9.29977]
[1776393295439,40.08,74649.29,0.0,-0.93118,5e-05,9.29977]
[1776393296328,40.08,74648.5,0.0,-0.93122,5e-05,9.29553]
[1776393296380,40.08,74648.5,0.0,-0.93122,5e-05,9.29553]
[1776393296441,40.08,74648.5,0.0,-0.93122,5e-05,9.29553]
[1776393296535,40.08,74648.53,0.0,-0.93122,5e-05,9.29544]
[1776393299338,40.08,74656.83,0.0,-0.93084,5e-05,9.33651]
[1776393300345,40.08,74660.27,0.0,-0.93068,5e-05,9.35356]
[1776393301099,40.08,74660.27,0.0,-0.93068,5e-05,9.35356]
[1776393301152,40.08,74660.27,0.0,-0.93068,5e-05,9.35356]
[1776393301199,40.08,74660.27,0.0,-0.93068,5e-05,9.35356]
[1776393304154,40.07,74658.88,0.0,-0.93075,5e-05,9.34555]
[1776393304195,40.07,74658.88,0.0,-0.93075,5e-05,9.34555]
[1776393304206,40.07,74658.88,0.0,-0.93075,5e-05,9.34555]
[1776393304373,40.07,74658.55,0.0,-0.93077,5e-05,9.34356]
[1776393307703,40.07,74657.03,0.0,-0.93085,5e-05,9.33494]
[1776393307755,40.07,74657.03,0.0,-0.93085,5e-05,9.33494]
[1776393307937,40.07,74657.03,0.0,-0.93085,5e-05,9.33494]
[1776393311214,40.07,74657.84,0.0,-0.93082,5e-05,9.33808]
[1776393311265,40.07,74657.84,0.0,-0.93082,5e-05,9.33808]
[1776393311437,40.07,74657.84,0.0,-0.93082,5e-05,9.33808]
[1776393311489,40.07,74657.77,0.0,-0.93083,5e-05,9.33741]
[1776393315924,40.07,74658.9,0.0,-0.93079,5e-05,9.34213]
[1776393315937,40.07,74658.9,0.0,-0.93079,5e-05,9.34213]
[1776393320231,40.06,74661.18,0.0,-0.93069,5e-05,9.35197]
[1776393320283,40.06,74661.18,0.0,-0.93069,5e-05,9.35197]
[1776393320441,40.06,74661.18,0.0,-0.93069,5e-05,9.35197]
[1776393320485,40.06,74662.53,0.0,-0.93063,5e-05,9.35844]
[1776393323919,40.06,74661.45,0.0,-0.93069,5e-05,9.35189]
[1776393324738,40.06,74661.76,0.0,-0.93068,5e-05,9.3531]
[1776393324790,40.06,74661.76,0.0,-0.93068,5e-05,9.3531]
[1776393324939,40.06,74661.76,0.0,-0.93068,5e-05,9.3531]
[1776393330555,40.06,74659.16,0.0,-0.93083,5e-05,9.33785]
[1776393330946,40.06,74659.16,0.0,-0.93083,5e-05,9.33785]
[1776393331686,40.06,74657.87,0.0,-0.93091,5e-05,9.32773]
[1776393331737,40.06,74657.87,0.0,-0.93091,5e-05,9.32773]
[1776393331938,40.06,74657.87,0.0,-0.93091,5e-05,9.32773]
[1776393332231,40.06,74657.87,0.0,-0.93091,5e-05,9.32773]
[1776393333067,40.06,74657.42,0.0,-0.93094,5e-05,9.32513]
[1776393333119,40.06,74657.42,0.0,-0.93094,5e-05,9.32513]
[1776393333196,40.06,74657.42,0.0,-0.93094,5e-05,9.32513]
[1776393333576,40.05,74657.6,0.0,-0.93093,5e-05,9.3257]
[1776393336469,40.05,74657.47,0.0,-0.93094,5e-05,9.32472]
[1776393336495,40.05,74657.47,0.0,-0.93094,5e-05,9.32472]
[1776393336693,40.05,74658.72,0.0,-0.93089,5e-05,9.33035]
[1776393343027,40.05,74658.19,0.0,-0.93093,5e-05,9.32597]
[1776393343070,40.05,74658.19,0.0,-0.93093,5e-05,9.32597]
[1776393343204,40.05,74658.19,0.0,-0.93093,5e-05,9.32597]
[1776393343278,40.05,74658.19,0.0,-0.93094,5e-05,9.3253]
[1776393344230,40.05,74658.19,0.0,-0.93094,5e-05,9.3253]
[1776393344282,40.05,74658.19,0.0,-0.93094,5e-05,9.3253]
[1776393344437,40.05,74658.19,0.0,-0.93094,5e-05,9.3253]
[1776393350695,40.04,74658.2,0.0,-0.93096,5e-05,9.32301]
[1776393355730,40.04,74657.3,0.0,-0.93102,5e-05,9.3168]
[1776393356913,40.04,74657.3,0.0,-0.93102,5e-05,9.3168]
[1776393356937,40.04,74657.3,0.0,-0.93102,5e-05,9.3168]
[1776393356959,40.04,74657.3,0.0,-0.93102,5e-05,9.3168]
[1776393357803,40.04,74657.3,0.0,-0.93102,5e-05,9.31614]
[1776393357865,40.04,74657.3,0.0,-0.93102,5e-05,9.31614]
[1776393357937,40.04,74657.3,0.0,-0.93102,5e-05,9.31614]
[1776393358032,40.04,74657.65,0.0,-0.93101,5e-05,9.31758]
[1776393362747,40.04,74657.86,0.0,-0.93101,5e-05,9.31764]
[1776393362937,40.04,74657.86,0.0,-0.93101,5e-05,9.31764]
[1776393363786,40.04,74665.47,0.0,-0.93066,5e-05,9.3554]
[1776393365889,40.03,74665.97,0.0,-0.93064,5e-05,9.35757]
[1776393365936,40.03,74665.97,0.0,-0.93064,5e-05,9.35757]
[1776393365941,40.03,74665.97,0.0,-0.93064,5e-05,9.35757]
[1776393365990,40.03,74666.91,0.0,-0.9306,5e-05,9.36153]
[1776393367561,40.03,74666.91,0.0,-0.9306,5e-05,9.36153]
[1776393367706,40.03,74666.66,0.0,-0.93061,5e-05,9.36026]
[1776393367814,40.03,74666.69,0.0,-0.93061,5e-05,9.36001]
[1776393370071,40.03,74666.69,0.0,-0.93061,5e-05,9.36001]
[1776393370123,40.03,74666.69,0.0,-0.93061,5e-05,9.36001]
[1776393370187,40.03,74666.69,0.0,-0.93061,5e-05,9.36001]
[1776393373856,40.03,74670.56,0.0,-0.93045,5e-05,9.37717]
[1776393376103,40.03,74670.33,0.0,-0.93047,5e-05,9.37558]
[1776393376155,40.03,74670.33,0.0,-0.93047,5e-05,9.37558]
[1776393376204,40.03,74670.33,0.0,-0.93047,5e-05,9.37558]
[1776393376305,40.03,74670.43,0.0,-0.93047,5e-05,9.37523]
[1776393380904,40.02,74673.77,0.0,-0.93033,5e-05,9.38997]
[1776393385940,40.02,74678.84,0.0,-0.93011,5e-05,9.41388]
[1776393386946,40.02,74683.66,0.0,-0.92988,5e-05,9.43823]
[1776393387806,40.02,74683.66,0.0,-0.92988,5e-05,9.43823]
[1776393387815,40.02,74683.66,0.0,-0.92988,5e-05,9.43823]
[1776393387937,40.02,74683.66,0.0,-0.92988,5e-05,9.43823]
[1776393387954,40.02,74685.03,0.0,-0.92982,5e-05,9.44509]
[1776393389968,40.02,74688.37,0.0,-0.92966,5e-05,9.46185]
[1776393391982,40.02,74692.08,0.0,-0.9295,5e-05,9.47716]
[1776393397020,40.01,74690.73,0.0,-0.92958,5e-05,9.46958]
[1776393400358,40.01,74691.07,0.0,-0.92956,5e-05,9.47105]
[1776393400437,40.01,74691.07,0.0,-0.92956,5e-05,9.47105]
[1776393400457,40.01,74691.07,0.0,-0.92956,5e-05,9.47092]
[1776393400734,40.01,74691.07,0.0,-0.92956,5e-05,9.47092]
[1776393400936,40.01,74691.07,0.0,-0.92956,5e-05,9.47092]
[1776393402055,40.01,74689.59,0.0,-0.92964,5e-05,9.46313]
[1776393407090,40.01,74688.72,0.0,-0.92968,5e-05,9.45816]
[1776393409458,40.01,74688.37,0.0,-0.9297,5e-05,9.45628]
[1776393409507,40.01,74688.37,0.0,-0.9297,5e-05,9.45628]
[1776393409557,40.01,74688.37,0.0,-0.9297,5e-05,9.45618]
[1776393409694,40.01,74688.37,0.0,-0.9297,5e-05,9.45618]
[1776393413705,40.01,74689.66,0.0,-0.92964,5e-05,9.46235]
[1776393413757,40.01,74689.66,0.0,-0.92964,5e-05,9.46235]
[1776393413944,40.01,74689.66,0.0,-0.92964,5e-05,9.46235]
[1776393414140,40.01,74690.71,0.0,-0.92959,5e-05,9.46758]
[1776393419175,40.01,74690.47,0.0,-0.92961,5e-05,9.46574]
[1776393420474,40.01,74690.47,0.0,-0.92961,5e-05,9.46574]
[1776393420481,40.01,74690.47,0.0,-0.92961,5e-05,9.46574]
[1776393420540,40.01,74690.47,0.0,-0.92961,5e-05,9.46561]
[1776393420712,40.01,74690.47,0.0,-0.92961,5e-05,9.46561]
[1776393426224,40.01,74690.85,0.0,-0.9296,5e-05,9.46674]
[1776393430638,40.01,74690.71,0.0,-0.92961,5e-05,9.46575]
[1776393430670,40.01,74691.55,0.0,-0.92957,5e-05,9.46975]
[1776393430688,40.01,74691.55,0.0,-0.92957,5e-05,9.46975]
[1776393430720,40.01,74691.55,0.0,-0.92957,5e-05,9.46975]
[1776393432165,40.01,74692.39,0.0,-0.92954,5e-05,9.47388]
[1776393432196,40.01,74692.39,0.0,-0.92954,5e-05,9.47388]
[1776393432266,40.01,74693.25,0.0,-0.9295,5e-05,9.47811]
[1776393437301,40.01,74693.81,0.0,-0.92948,5e-05,9.48015]
[1776393442130,40.0,74693.78,0.0,-0.92948,5e-05,9.47967]
[1776393442135,40.0,74693.78,0.0,-0.92948,5e-05,9.47967]
[1776393442191,40.0,74693.78,0.0,-0.92948,5e-05,9.47967]
[1776393442336,40.0,74693.06,0.0,-0.92952,5e-05,9.4755]
[1776393447371,40.0,74695.35,0.0,-0.92942,5e-05,9.48636]
[1776393448053,40.0,74695.35,0.0,-0.92942,5e-05,9.48636]
[1776393448187,40.0,74695.35,0.0,-0.92942,5e-05,9.48636]
[1776393448377,40.0,74696.62,0.0,-0.92936,5e-05,9.49266]
[1776393449334,40.0,74696.62,0.0,-0.92936,5e-05,9.49266]
[1776393450691,40.0,74699.35,0.0,-0.92923,5e-05,9.5064]
[1776393450392,40.0,74702.73,0.0,-0.92907,5e-05,9.52345]
[1776393451399,40.0,74704.25,0.0,-0.92902,5e-05,9.52769]
[1776393455743,40.0,74704.8,0.0,-0.929,5e-05,9.52953]
[1776393455783,40.0,74704.8,0.0,-0.929,5e-05,9.52953]
[1776393455934,40.0,74704.8,0.0,-0.929,5e-05,9.52953]
[1776393456437,40.0,74704.89,0.0,-0.929,5e-05,9.52975]
[1776393461472,40.0,74706.03,0.0,-0.92896,5e-05,9.53443]
[1776393463224,40.0,74706.8,0.0,-0.92892,5e-05,9.53813]
[1776393463276,40.0,74706.8,0.0,-0.92892,5e-05,9.53813]
[1776393463436,40.0,74706.8,0.0,-0.92892,5e-05,9.53813]
[1776393463486,40.0,74707.68,0.0,-0.92888,5e-05,9.5424]
[1776393468521,39.99,74708.67,0.0,-0.92884,5e-05,9.54628]
[1776393469710,39.99,74708.67,0.0,-0.92884,5e-05,9.54628]
[1776393469721,39.99,74708.72,0.0,-0.92884,5e-05,9.5463]
[1776393469764,39.99,74708.72,0.0,-0.92884,5e-05,9.5463]
[1776393469937,39.99,74708.72,0.0,-0.92884,5e-05,9.5463]
[1776393470535,39.99,74709.63,0.0,-0.9288,5e-05,9.55072]
[1776393474658,39.99,74710.97,0.0,-0.92874,5e-05,9.55687]
[1776393474693,39.99,74710.97,0.0,-0.92874,5e-05,9.55687]
[1776393475570,39.99,74709.94,0.0,-0.9288,5e-05,9.5511]
[1776393476691,39.99,74709.94,0.0,-0.9288,5e-05,9.5511]
[1776393477383,39.99,74710.08,0.0,-0.92879,5e-05,9.55157]
[1776393482619,39.99,74712.37,0.0,-0.9287,5e-05,9.56182]
[1776393482790,39.99,74712.37,0.0,-0.9287,5e-05,9.56182]
[1776393482936,39.99,74712.37,0.0,-0.9287,5e-05,9.56182]
[1776393483614,39.99,74712.37,0.0,-0.9287,5e-05,9.56182]
[1776393483626,39.99,74713.15,0.0,-0.92866,5e-05,9.56555]
[1776393487654,39.98,74723.27,0.0,-0.92818,5e-05,9.61635]
[1776393488661,39.98,74729.07,0.0,-0.9279,5e-05,9.64583]
[1776393488997,39.98,74729.07,0.0,-0.9279,5e-05,9.64583]
[1776393489037,39.98,74729.07,0.0,-0.9279,5e-05,9.64583]
[1776393489197,39.98,74729.07,0.0,-0.9279,5e-05,9.64583]
[1776393489668,39.98,74732.2,0.0,-0.92775,5e-05,9.66155]
[1776393491682,39.98,74734.96,0.0,-0.92762,5e-05,9.67496]
[1776393496717,39.98,74735.93,0.0,-0.9276,5e-05,9.67785]
[1776393501752,39.97,74736.35,0.0,-0.9276,5e-05,9.67797]
[1776393504773,39.97,74740.38,0.0,-0.92741,5e-05,9.69754]
[1776393509811,39.97,74741.36,0.0,-0.92738,5e-05,9.7004]
[1776393516861,39.96,74741.2,0.0,-0.92744,5e-05,9.69322]
[1776393518875,39.96,74744.3,0.0,-0.9273,5e-05,9.70837]
[1776393523909,39.96,74748.68,0.0,-0.92711,5e-05,9.72876]
[1776393528945,39.95,74749.06,0.0,-0.92711,5e-05,9.72838]
[1776393533980,39.95,74748.94,0.0,-0.92714,5e-05,9.72544]
[1776393538008,39.94,74746.06,0.0,-0.9273,5e-05,9.70875]
[1776393543044,39.94,74744.95,0.0,-0.92737,5e-05,9.70089]
[1776393545059,39.94,74741.83,0.0,-0.92754,5e-05,9.68396]
[1776393551103,39.93,74740.79,0.0,-0.92761,5e-05,9.67633]
[1776393556138,39.93,74739.83,0.0,-0.92768,5e-05,9.66917]
[1776393561173,39.91,74739.75,0.0,-0.92776,5e-05,9.66053]
[1776393564194,39.89,74733.97,0.0,-0.92814,5e-05,9.62057]
[1776393565201,39.89,74730.85,0.0,-0.92832,5e-05,9.60167]
[1776393570236,39.87,74730.9,0.0,-0.92844,5e-05,9.58947]
[1776393575271,39.84,74730.75,0.0,-0.92859,5e-05,9.5736]
[1776393580306,39.83,74729.88,0.0,-0.92868,5e-05,9.56403]
[1776393584333,39.83,74732.62,0.0,-0.92855,5e-05,9.57722]
[1776393589369,39.83,74733.3,0.0,-0.92853,5e-05,9.57947]
[1776393594404,39.83,74733.88,0.0,-0.92852,5e-05,9.5812]
[1776393601453,39.82,74734.72,0.0,-0.92849,5e-05,9.58371]
[1776393602460,39.82,74743.17,0.0,-0.92808,5e-05,9.627]
[1776393603467,39.82,74750.96,0.0,-0.9277,5e-05,9.66692]
[1776393604474,39.82,74752.67,0.0,-0.92762,5e-05,9.67538]
[1776393605481,39.82,74757.48,0.0,-0.92739,5e-05,9.69988]
[1776393609945,39.81,74758.54,0.0,-0.92739,5e-05,9.6996]
[1776393609997,39.81,74758.54,0.0,-0.92739,5e-05,9.6996]
[1776393610197,39.81,74758.54,0.0,-0.92739,5e-05,9.6996]
[1776393610516,39.81,74758.77,0.0,-0.92739,5e-05,9.70035]
[1776393616558,39.8,74757.4,0.0,-0.92748,5e-05,9.69065]
[1776393621593,39.8,74756.5,0.0,-0.92754,5e-05,9.68386]
[1776393626627,39.8,74755.21,0.0,-0.92763,5e-05,9.67514]
[1776393632670,39.79,74755.35,0.0,-0.92767,5e-05,9.6701]
[1776393639723,39.79,74755.5,0.0,-0.92769,5e-05,9.66806]
[1776393646772,39.78,74756.79,0.0,-0.92765,5e-05,9.67187]
[1776393654828,39.77,74756.42,0.0,-0.9277,5e-05,9.66671]
[1776393659863,39.77,74755.74,0.0,-0.92775,5e-05,9.66121]
[1776393667918,39.77,74755.38,0.0,-0.9278,5e-05,9.65625]
[1776393672955,39.76,74754.8,0.0,-0.92785,5e-05,9.65132]
[1776393678996,39.76,74754.64,0.0,-0.92788,5e-05,9.64823]
[1776393685038,39.75,74753.04,0.0,-0.92798,5e-05,9.63775]
[1776393690073,39.75,74750.69,0.0,-0.92811,5e-05,9.62382]
[1776393695108,39.75,74750.12,0.0,-0.92818,5e-05,9.61587]
[1776393700143,39.74,74750.02,0.0,-0.9282,5e-05,9.6137]
[1776393702157,39.74,74747.91,0.0,-0.92831,5e-05,9.60214]
[1776393703164,39.74,74742.72,0.0,-0.92857,5e-05,9.57503]
[1776393705178,39.74,74741.14,0.0,-0.92865,5e-05,9.56631]
[1776393710213,39.74,74741.15,0.0,-0.92866,5e-05,9.56511]
[1776393715248,39.74,74740.85,0.0,-0.92869,5e-05,9.56237]
[1776393720282,39.73,74739.63,0.0,-0.92876,5e-05,9.55497]
[1776393727332,39.73,74741.45,0.0,-0.92869,5e-05,9.56262]
[1776393733374,39.73,74741.07,0.0,-0.92872,5e-05,9.55942]
[1776393738411,39.73,74740.57,0.0,-0.92875,5e-05,9.55585]
[1776393743446,39.72,74738.63,0.0,-0.92885,5e-05,9.54494]
[1776393744453,39.72,74736.55,0.0,-0.92896,5e-05,9.53406]
[1776393746467,39.72,74729.01,0.0,-0.92933,5e-05,9.49499]
[1776393752509,39.72,74729.11,0.0,-0.92935,5e-05,9.49161]
[1776393757544,39.72,74728.83,0.0,-0.92937,5e-05,9.48965]
[1776393764196,39.72,74728.27,0.0,-0.9294,5e-05,9.48636]
[1776393769630,39.72,74728.38,0.0,-0.92941,5e-05,9.48569]
[1776393774665,39.71,74729.16,0.0,-0.92939,5e-05,9.48713]
[1776393781714,39.71,74728.64,0.0,-0.92945,5e-05,9.4809]
[1776393790777,39.7,74729.19,0.0,-0.92947,5e-05,9.47922]
[1776393796819,39.69,74729.06,0.0,-0.92951,5e-05,9.47555]
[1776393798833,39.69,74714.22,0.0,-0.93023,5e-05,9.39854]
[1776393799840,39.69,74710.82,0.0,-0.9304,5e-05,9.38033]
[1776393802868,39.68,74714.1,0.0,-0.93027,5e-05,9.39461]
[1776393803874,39.68,74716.99,0.0,-0.93013,5e-05,9.40901]
[1776393808910,39.68,74716.9,0.0,-0.93016,5e-05,9.40653]
[1776393813947,39.68,74711.26,0.0,-0.93047,5e-05,9.37243]
[1776393818982,39.67,74706.91,0.0,-0.9307,5e-05,9.34847]
[1776393822003,39.67,74703.98,0.0,-0.93084,5e-05,9.33256]
[1776393822196,39.67,74703.98,0.0,-0.93084,5e-05,9.33256]
[1776393823009,39.67,74701.53,0.0,-0.93096,5e-05,9.31978]
[1776393828048,39.67,74699.72,0.0,-0.93106,5e-05,9.30921]
[1776393832076,39.67,74701.8,0.0,-0.93098,5e-05,9.3187]
[1776393833083,39.67,74704.29,0.0,-0.93086,5e-05,9.3311]
[1776393838118,39.66,74705.72,0.0,-0.93081,5e-05,9.33688]
[1776393843153,39.66,74705.32,0.0,-0.93084,5e-05,9.33336]
[1776393847181,39.66,74701.1,0.0,-0.93105,5e-05,9.3107]
[1776393848188,39.66,74695.81,0.0,-0.93131,5e-05,9.28354]
[1776393849195,39.66,74693.71,0.0,-0.93141,5e-05,9.27266]
[1776393852216,39.66,74691.65,0.0,-0.93151,5e-05,9.26168]
[1776393856244,39.65,74689.17,0.0,-0.93163,5e-05,9.24852]
[1776393857251,39.65,74684.17,0.0,-0.93187,5e-05,9.22307]
[1776393862291,39.65,74683.2,0.0,-0.93192,5e-05,9.21785]
[1776393869340,39.65,74682.77,0.0,-0.93194,5e-05,9.21535]
[1776393874375,39.65,74682.98,0.0,-0.93196,5e-05,9.21298]
[1776393879410,39.65,74682.84,0.0,-0.93196,5e-05,9.21215]
[1776393885452,39.65,74682.48,0.0,-0.93198,5e-05,9.21021]
[1776393890487,39.65,74683.9,0.0,-0.93192,5e-05,9.21738]
[1776393895522,39.65,74684.72,0.0,-0.93188,5e-05,9.22148]
[1776393901566,39.65,74684.58,0.0,-0.93188,5e-05,9.22074]
[1776393907608,39.65,74684.9,0.0,-0.93187,5e-05,9.2224]
[1776393908615,39.65,74687.28,0.0,-0.93176,5e-05,9.23446]
[1776393913650,39.65,74686.44,0.0,-0.9318,5e-05,9.23011]
[1776393914657,39.65,74688.63,0.0,-0.93169,5e-05,9.24119]
[1776393917678,39.65,74690.61,0.0,-0.9316,5e-05,9.25111]
[1776393922713,39.65,74691.64,0.0,-0.93155,5e-05,9.25603]
[1776393925734,39.65,74694.33,0.0,-0.93143,5e-05,9.26947]
[1776393930769,39.65,74694.85,0.0,-0.93141,5e-05,9.27166]
[1776393935804,39.65,74693.98,0.0,-0.93146,5e-05,9.26472]
[1776393940839,39.65,74694.42,0.0,-0.93143,5e-05,9.26849]
[1776393945874,39.66,74694.43,0.0,-0.93141,5e-05,9.27]
[1776393952923,39.66,74697.67,0.0,-0.93124,5e-05,9.28836]
[1776393953930,39.66,74700.15,0.0,-0.93112,5e-05,9.30121]
[1776393958188,39.66,74699.31,0.0,-0.93117,5e-05,9.29638]
[1776393958965,39.66,74701.96,0.0,-0.93104,5e-05,9.3099]
[1776393960979,39.66,74704.73,0.0,-0.9309,5e-05,9.3244]
[1776393965019,39.66,74707.47,0.0,-0.93077,5e-05,9.33905]
[1776393971061,39.66,74707.04,0.0,-0.93078,5e-05,9.33772]
[1776393976096,39.67,74706.98,0.0,-0.93078,5e-05,9.33813]
[1776393979117,39.67,74709.3,0.0,-0.93066,5e-05,9.35035]
[1776393983145,39.67,74711.97,0.0,-0.93053,5e-05,9.36444]
[1776393988180,39.67,74711.82,0.0,-0.93053,5e-05,9.36416]
[1776393993215,39.67,74712.68,0.0,-0.93051,5e-05,9.36575]
[1776393997243,39.67,74714.86,0.0,-0.9304,5e-05,9.37722]
[1776394002278,39.67,74714.92,0.0,-0.93039,5e-05,9.37786]
[1776394008320,39.67,74714.59,0.0,-0.9304,5e-05,9.37654]
[1776394010334,39.67,74710.88,0.0,-0.93058,5e-05,9.35773]
[1776394011341,39.67,74708.21,0.0,-0.93071,5e-05,9.34421]
[1776394013355,39.67,74705.59,0.0,-0.93084,5e-05,9.33029]
[1776394015369,39.67,74703.02,0.0,-0.93097,5e-05,9.31667]
[1776394020404,39.67,74702.12,0.0,-0.93102,5e-05,9.31086]
[1776394025439,39.66,74702.35,0.0,-0.93102,5e-05,9.31083]
[1776394030474,39.65,74702.46,0.0,-0.93107,5e-05,9.3059]
[1776394036516,39.63,74702.14,0.0,-0.93121,5e-05,9.29109]
[1776394042697,39.62,74701.93,0.0,-0.93129,5e-05,9.28295]
[1776394050614,39.63,74701.99,0.0,-0.93123,5e-05,9.28915]
[1776394057662,39.62,74701.26,0.0,-0.93135,5e-05,9.27604]
[1776394060684,39.61,74694.29,0.0,-0.93171,5e-05,9.23732]
[1776394062699,39.61,74682.64,0.0,-0.93226,5e-05,9.17782]
[1776394063705,39.59,74682.17,0.0,-0.93237,5e-05,9.16643]
[1776394068740,39.56,74689.83,0.0,-0.93214,5e-05,9.19123]
[1776394069746,39.57,74691.66,0.0,-0.93206,5e-05,9.20081]
[1776394074782,39.57,74693.15,0.0,-0.93198,5e-05,9.20857]
[1776394075789,39.57,74690.34,0.0,-0.93212,5e-05,9.19437]
[1776394080824,39.57,74688.05,0.0,-0.93222,5e-05,9.18317]
[1776394085859,39.57,74686.87,0.0,-0.93227,5e-05,9.17751]
[1776394090893,39.57,74687.47,0.0,-0.93224,5e-05,9.18092]
[1776394092907,39.57,74683.1,0.0,-0.93244,5e-05,9.15895]
[1776394097943,39.57,74680.11,0.0,-0.93258,5e-05,9.14441]
[1776394102978,39.57,74679.62,0.0,-0.9326,5e-05,9.14267]
[1776394108014,39.57,74677.8,0.0,-0.93267,5e-05,9.13426]
[1776394113048,39.57,74681.57,0.0,-0.93251,5e-05,9.15088]
[1776394114055,39.57,74686.61,0.0,-0.93227,5e-05,9.17652]
[1776394115062,39.57,74684.13,0.0,-0.93239,5e-05,9.16407]
[1776394121104,39.58,74683.99,0.0,-0.93239,5e-05,9.16414]
[1776394125144,39.58,74680.8,0.0,-0.93253,5e-05,9.14855]
[1776394126150,39.58,74675.84,0.0,-0.93276,5e-05,9.12367]
[1776394128164,39.58,74673.71,0.0,-0.93286,5e-05,9.11334]
[1776394133198,39.58,74673.09,0.0,-0.93288,5e-05,9.11128]
[1776394140248,39.58,74673.2,0.0,-0.93286,5e-05,9.11331]
[1776394143269,39.58,74676.26,0.0,-0.93271,5e-05,9.12935]
[1776394145283,39.58,74679.46,0.0,-0.93256,5e-05,9.14585]
[1776394146289,39.58,74684.26,0.0,-0.93233,5e-05,9.17026]
[1776394147298,39.58,74686.34,0.0,-0.93223,5e-05,9.18089]
[1776394151327,39.59,74688.38,0.0,-0.93213,5e-05,9.19155]
[1776394156362,39.59,74688.17,0.0,-0.93213,5e-05,9.19124]
[1776394161397,39.59,74686.43,0.0,-0.93219,5e-05,9.18492]
[1776394165425,39.6,74683.69,0.0,-0.9323,5e-05,9.17331]
[1776394170460,39.6,74687.06,0.0,-0.93211,5e-05,9.19332]
[1776394175495,39.6,74681.71,0.0,-0.93238,5e-05,9.16402]
[1776394176502,39.6,74673.25,0.0,-0.93277,5e-05,9.12201]
[1776394177509,39.6,74662.15,0.0,-0.93332,5e-05,9.06292]
[1776394178515,39.59,74662.11,0.0,-0.93334,5e-05,9.0604]
[1776394180530,39.59,74664.68,0.0,-0.93326,5e-05,9.06868]
[1776394185599,39.57,74664.7,0.0,-0.93335,5e-05,9.05937]
[1776394192614,39.6,74665.64,0.0,-0.93315,5e-05,9.08107]
[1776394195635,39.61,74661.9,0.0,-0.93327,5e-05,9.06775]
[1776394199663,39.63,74658.95,0.0,-0.93333,5e-05,9.06095]
[1776394200670,39.62,74656.97,0.0,-0.93345,5e-05,9.04842]
[1776394203691,39.61,74661.54,0.0,-0.9333,5e-05,9.06454]
[1776394208726,39.6,74663.16,0.0,-0.93326,5e-05,9.06937]
[1776394210740,39.6,74659.43,0.0,-0.93344,5e-05,9.05011]
[1776394211747,39.6,74654.34,0.0,-0.93367,5e-05,9.02432]
[1776394213761,39.6,74651.18,0.0,-0.93383,5e-05,9.00806]
[1776394215775,39.6,74648.67,0.0,-0.93394,5e-05,8.99514]
[1776394220810,39.6,74648.11,0.0,-0.93398,5e-05,8.99139]
[1776394223831,39.6,74654.36,0.0,-0.93369,5e-05,9.02222]
[1776394227859,39.59,74656.25,0.0,-0.93361,5e-05,9.03109]
[1776394232897,39.59,74657.1,0.0,-0.93361,5e-05,9.03084]
[1776394234911,39.59,74659.18,0.0,-0.93351,5e-05,9.04082]
[1776394238939,39.59,74662.38,0.0,-0.93337,5e-05,9.05637]
[1776394241959,39.59,74665.77,0.0,-0.93321,5e-05,9.07399]
[1776394242967,39.59,74668.16,0.0,-0.93309,5e-05,9.08618]
[1776394248003,39.59,74666.52,0.0,-0.93316,5e-05,9.07872]
[1776394253037,39.59,74668.6,0.0,-0.93306,5e-05,9.08998]
[1776394258072,39.6,74666.95,0.0,-0.93313,5e-05,9.08249]
[1776394263107,39.6,74667.3,0.0,-0.9331,5e-05,9.08508]
[1776394268141,39.6,74666.05,0.0,-0.93315,5e-05,9.07963]
[1776394273177,39.6,74665.91,0.0,-0.93315,5e-05,9.07981]
[1776394278212,39.6,74666.25,0.0,-0.93313,5e-05,9.08238]
[1776394281233,39.6,74663.88,0.0,-0.93323,5e-05,9.07098]
[1776394283247,39.6,74661.33,0.0,-0.93335,5e-05,9.05856]
[1776394288282,39.61,74661.2,0.0,-0.93334,5e-05,9.05896]
[1776394293316,39.61,74662.06,0.0,-0.93332,5e-05,9.06105]
[1776394294324,39.61,74663.95,0.0,-0.93323,5e-05,9.07074]
[1776394298352,39.61,74662.0,0.0,-0.93331,5e-05,9.06169]
[1776394304397,39.61,74659.99,0.0,-0.93339,5e-05,9.05277]
[1776394307418,39.61,74657.96,0.0,-0.93348,5e-05,9.0432]
[1776394310439,39.61,74655.42,0.0,-0.9336,5e-05,9.03066]
[1776394314468,39.61,74662.09,0.0,-0.9333,5e-05,9.06319]
[1776394316481,39.61,74665.39,0.0,-0.93315,5e-05,9.07919]
[1776394321517,39.61,74665.41,0.0,-0.93316,5e-05,9.07824]
[1776394328566,39.61,74664.48,0.0,-0.93319,5e-05,9.07469]
[1776394330581,39.61,74662.45,0.0,-0.93328,5e-05,9.06483]
[1776394331591,39.61,74660.11,0.0,-0.93339,5e-05,9.05326]
[1776394332597,39.61,74656.0,0.0,-0.93358,5e-05,9.03238]
[1776394334620,39.61,74653.81,0.0,-0.93369,5e-05,9.02094]
[1776394339647,39.61,74653.32,0.0,-0.93372,5e-05,9.0174]
[1776394344683,39.61,74652.68,0.0,-0.93376,5e-05,9.01309]
[1776394349718,39.6,74652.25,0.0,-0.93379,5e-05,9.00981]
[1776394354753,39.6,74651.75,0.0,-0.93385,5e-05,9.00295]
[1776394356767,39.6,74648.47,0.0,-0.934,5e-05,8.9861]
[1776394362809,39.6,74647.97,0.0,-0.93404,5e-05,8.98244]
[1776394367844,39.6,74647.9,0.0,-0.93405,5e-05,8.98115]
[1776394372879,39.6,74647.46,0.0,-0.93408,5e-05,8.97802]
[1776394377914,39.59,74646.76,0.0,-0.93412,5e-05,8.97361]
[1776394379928,39.59,74644.66,0.0,-0.93422,5e-05,8.96277]
[1776394384963,39.59,74645.01,0.0,-0.93421,5e-05,8.96368]
[1776394387984,39.59,74642.85,0.0,-0.93432,5e-05,8.9522]
[1776394393020,39.59,74644.7,0.0,-0.93424,5e-05,8.96057]
[1776394396040,39.59,74647.34,0.0,-0.93412,5e-05,8.9732]
[1776394399064,39.59,74649.22,0.0,-0.93404,5e-05,8.98195]
[1776394400071,39.59,74651.58,0.0,-0.93394,5e-05,8.99353]
[1776394402085,39.58,74657.25,0.0,-0.93368,5e-05,9.02144]
[1776394403091,39.58,74660.41,0.0,-0.93353,5e-05,9.03701]
[1776394408126,39.59,74661.45,0.0,-0.93348,5e-05,9.043]
[1776394413162,39.58,74662.73,0.0,-0.93344,5e-05,9.04561]
[1776394416183,39.58,74664.92,0.0,-0.93335,5e-05,9.05617]
[1776394419204,39.58,74669.44,0.0,-0.93313,5e-05,9.07933]
[1776394420211,39.58,74671.52,0.0,-0.93303,5e-05,9.08992]
[1776394425246,39.59,74671.53,0.0,-0.93303,5e-05,9.09052]
[1776394428266,39.59,74669.57,0.0,-0.93312,5e-05,9.08101]
[1776394435316,39.59,74671.62,0.0,-0.93301,5e-05,9.09225]
[1776394440351,39.59,74670.77,0.0,-0.93304,5e-05,9.08865]
[1776394446393,39.59,74669.86,0.0,-0.93308,5e-05,9.085]
[1776394451430,39.59,74670.17,0.0,-0.93306,5e-05,9.08737]
[1776394455458,39.59,74674.38,0.0,-0.93285,5e-05,9.10921]
[1776394457474,39.59,74687.09,0.0,-0.93225,5e-05,9.17362]
[1776394458481,39.6,74693.02,0.0,-0.93197,5e-05,9.20407]
[1776394459488,39.6,74695.61,0.0,-0.93184,5e-05,9.21758]
[1776394464523,39.6,74695.63,0.0,-0.93182,5e-05,9.21944]
[1776394469558,39.6,74691.32,0.0,-0.93202,5e-05,9.19893]
[1776394472579,39.6,74688.62,0.0,-0.93217,5e-05,9.18195]
[1776394477615,39.6,74689.68,0.0,-0.93212,5e-05,9.18733]
[1776394482649,39.6,74691.6,0.0,-0.93202,5e-05,9.19703]
[1776394488692,39.6,74692.74,0.0,-0.93196,5e-05,9.2042]
[1776394500775,39.61,74693.0,0.0,-0.93194,5e-05,9.20648]
[1776394501786,39.61,74695.28,0.0,-0.93183,5e-05,9.21799]
[1776394504804,39.61,74702.3,0.0,-0.9315,5e-05,9.25342]
[1776394506697,39.61,74702.3,0.0,-0.9315,5e-05,9.25342]
[1776394507825,39.61,74705.55,0.0,-0.93134,5e-05,9.26997]
[1776394514874,39.61,74706.42,0.0,-0.93128,5e-05,9.27616]
[1776394520924,39.61,74705.5,0.0,-0.93131,5e-05,9.27287]
[1776394525959,39.61,74707.55,0.0,-0.93121,5e-05,9.28443]
[1776394526966,39.61,74709.84,0.0,-0.93109,5e-05,9.29629]
[1776394532012,39.62,74713.79,0.0,-0.93092,5e-05,9.31407]
[1776394533011,39.62,74716.1,0.0,-0.93081,5e-05,9.32602]
[1776394539054,39.62,74716.39,0.0,-0.93078,5e-05,9.32831]
[1776394541070,39.62,74713.61,0.0,-0.93091,5e-05,9.31439]
[1776394546105,39.62,74713.97,0.0,-0.93089,5e-05,9.31694]
[1776394551140,39.62,74713.76,0.0,-0.93089,5e-05,9.31661]
[1776394556176,39.62,74712.93,0.0,-0.93092,5e-05,9.31324]
[1776394561211,39.62,74713.02,0.0,-0.93091,5e-05,9.31442]
[1776394566246,39.63,74712.92,0.0,-0.93091,5e-05,9.31462]
[1776394568260,39.63,74715.44,0.0,-0.93079,5e-05,9.32774]
[1776394573295,39.63,74714.73,0.0,-0.93082,5e-05,9.32468]
[1776394578330,39.63,74714.6,0.0,-0.93082,5e-05,9.32453]
[1776394583365,39.63,74719.02,0.0,-0.9306,5e-05,9.34755]
[1776394589407,39.63,74721.44,0.0,-0.93048,5e-05,9.3601]
[1776394594442,39.63,74721.04,0.0,-0.93052,5e-05,9.35489]
[1776394604512,39.63,74721.2,0.0,-0.93051,5e-05,9.35595]
[1776394611561,39.63,74721.09,0.0,-0.93052,5e-05,9.35554]
[1776394616596,39.63,74721.41,0.0,-0.9305,5e-05,9.35727]
[1776394621632,39.63,74721.35,0.0,-0.9305,5e-05,9.35704]
[1776394622639,39.63,74717.03,0.0,-0.93071,5e-05,9.335]
[1776394627673,39.63,74716.36,0.0,-0.93074,5e-05,9.33183]
[1776394632709,39.63,74716.22,0.0,-0.93074,5e-05,9.33136]
[1776394637743,39.63,74716.42,0.0,-0.93073,5e-05,9.33261]
[1776394644793,39.63,74716.35,0.0,-0.93073,5e-05,9.33252]
[1776394649828,39.63,74714.24,0.0,-0.93083,5e-05,9.32193]
[1776394655869,39.63,74716.15,0.0,-0.93076,5e-05,9.32862]
[1776394660905,39.63,74714.21,0.0,-0.93085,5e-05,9.31889]
[1776394666946,39.63,74714.2,0.0,-0.93085,5e-05,9.31909]
[1776394673996,39.63,74714.04,0.0,-0.93086,5e-05,9.31853]
[1776394681047,39.63,74713.4,0.0,-0.93088,5e-05,9.3155]
[1776394688104,39.64,74715.11,0.0,-0.9308,5e-05,9.32446]
[1776394691125,39.64,74717.48,0.0,-0.93069,5e-05,9.33661]
[1776394693139,39.64,74714.89,0.0,-0.93081,5e-05,9.3234]
[1776394696160,39.64,74712.68,0.0,-0.93092,5e-05,9.3122]
[1776394697168,39.64,74702.5,0.0,-0.9314,5e-05,9.26043]
[1776394698175,39.64,74699.05,0.0,-0.93156,5e-05,9.24302]
[1776394704217,39.64,74699.07,0.0,-0.93156,5e-05,9.24324]
[1776394712292,39.64,74698.77,0.0,-0.93158,5e-05,9.23983]
[1776394722361,39.64,74698.62,0.0,-0.93157,5e-05,9.24099]
[1776394728692,39.64,74698.46,0.0,-0.93157,5e-05,9.24099]
[1776394737469,39.65,74698.24,0.0,-0.93156,5e-05,9.24242]
[1776394742504,39.65,74698.88,0.0,-0.93152,5e-05,9.24675]
[1776394748979,39.65,74698.82,0.0,-0.93151,5e-05,9.24731]
[1776394750564,39.65,74702.71,0.0,-0.93132,5e-05,9.26793]
[1776394755599,39.66,74703.47,0.0,-0.93127,5e-05,9.27271]
[1776394758694,39.66,74703.56,0.0,-0.93127,5e-05,9.27354]
[1776394766676,39.66,74703.28,0.0,-0.93126,5e-05,9.27383]
[1776394771711,39.66,74702.99,0.0,-0.93129,5e-05,9.27006]
[1776394782787,39.67,74703.21,0.0,-0.93126,5e-05,9.27342]
[1776394790846,39.67,74704.73,0.0,-0.93117,5e-05,9.28281]
[1776394791853,39.67,74716.38,0.0,-0.93061,5e-05,9.34234]
[1776394792860,39.67,74717.04,0.0,-0.93058,5e-05,9.3458]
[1776394797895,39.67,74717.71,0.0,-0.93054,5e-05,9.34964]
[1776394801923,39.67,74724.09,0.0,-0.93023,5e-05,9.38249]
[1776394803942,39.67,74719.0,0.0,-0.93048,5e-05,9.3565]
[1776394807970,39.67,74717.93,0.0,-0.93053,5e-05,9.35128]
[1776394809984,39.67,74721.9,0.0,-0.93033,5e-05,9.37167]
[1776394815020,39.67,74722.13,0.0,-0.93032,5e-05,9.373]
[1776394820054,39.67,74722.86,0.0,-0.93028,5e-05,9.37688]
[1776394825089,39.67,74723.24,0.0,-0.93026,5e-05,9.37897]
[1776394830124,39.67,74723.24,0.0,-0.93026,5e-05,9.37908]
[1776394837174,39.67,74723.27,0.0,-0.93028,5e-05,9.37607]
[1776394842209,39.67,74722.74,0.0,-0.93031,5e-05,9.37343]
[1776394843216,39.67,74717.83,0.0,-0.93054,5e-05,9.34837]
[1776394845230,39.67,74715.19,0.0,-0.93067,5e-05,9.33502]
[1776394850265,39.67,74715.02,0.0,-0.93067,5e-05,9.33448]
[1776394856306,39.67,74714.8,0.0,-0.93068,5e-05,9.3337]
[1776394868391,39.68,74714.99,0.0,-0.93067,5e-05,9.33524]
[1776394873426,39.68,74716.1,0.0,-0.93061,5e-05,9.34107]
[1776394878461,39.68,74716.05,0.0,-0.93061,5e-05,9.34093]
[1776394883496,39.68,74715.19,0.0,-0.93065,5e-05,9.33665]
[1776394888531,39.68,74715.24,0.0,-0.93065,5e-05,9.33703]
[1776394893565,39.68,74715.5,0.0,-0.93066,5e-05,9.3352]
[1776394898604,39.68,74716.23,0.0,-0.93062,5e-05,9.339]
[1776394903639,39.68,74715.96,0.0,-0.93063,5e-05,9.33767]
[1776394909681,39.68,74715.84,0.0,-0.93064,5e-05,9.33713]
[1776394914715,39.68,74715.98,0.0,-0.93063,5e-05,9.3379]
[1776394918744,39.68,74713.95,0.0,-0.93073,5e-05,9.32763]
[1776394922772,39.68,74710.75,0.0,-0.93088,5e-05,9.31144]
[1776394927807,39.68,74709.35,0.0,-0.93095,5e-05,9.3046]
[1776394933848,39.68,74706.13,0.0,-0.9311,5e-05,9.28859]
[1776394935863,39.68,74703.15,0.0,-0.93124,5e-05,9.27364]
[1776394936871,39.68,74696.43,0.0,-0.93156,5e-05,9.23925]
[1776394937878,39.68,74695.32,0.0,-0.93161,5e-05,9.23341]
[1776394938693,39.68,74695.32,0.0,-0.93161,5e-05,9.23341]
[1776394942912,39.68,74693.1,0.0,-0.93173,5e-05,9.22121]
[1776394947949,39.68,74693.0,0.0,-0.93174,5e-05,9.22033]
[1776394953601,39.68,74693.08,0.0,-0.93174,5e-05,9.21876]
[1776394961040,39.68,74693.23,0.0,-0.93171,5e-05,9.22164]
[1776394968090,39.68,74683.97,0.0,-0.93214,5e-05,9.17621]
[1776394969097,39.69,74679.52,0.0,-0.93235,5e-05,9.15409]
[1776394974132,39.69,74677.91,0.0,-0.93242,5e-05,9.1458]
[1776394975139,39.69,74674.12,0.0,-0.9326,5e-05,9.12667]
[1776394976146,39.68,74664.71,0.0,-0.93305,5e-05,9.07888]
[1776394977153,39.68,74656.45,0.0,-0.93344,5e-05,9.03706]
[1776394978160,39.68,74655.96,0.0,-0.93346,5e-05,9.03427]
[1776394983195,39.68,74655.31,0.0,-0.93351,5e-05,9.02938]
[1776394988230,39.68,74657.37,0.0,-0.93343,5e-05,9.038]
[1776394994272,39.67,74656.7,0.0,-0.93348,5e-05,9.03251]
[1776395000313,39.67,74656.81,0.0,-0.93349,5e-05,9.03089]
[1776395005348,39.66,74655.73,0.0,-0.93356,5e-05,9.02367]
[1776395010384,39.66,74656.7,0.0,-0.93353,5e-05,9.02671]
[1776395014412,39.66,74662.04,0.0,-0.93332,5e-05,9.04874]
[1776395016426,39.66,74664.27,0.0,-0.93322,5e-05,9.05957]
[1776395021461,39.66,74664.02,0.0,-0.93323,5e-05,9.05852]
[1776395026497,39.66,74662.91,0.0,-0.93328,5e-05,9.05318]
[1776395029520,39.66,74660.43,0.0,-0.93339,5e-05,9.04093]
[1776395031534,39.66,74657.14,0.0,-0.93355,5e-05,9.02459]
[1776395036568,39.66,74656.57,0.0,-0.93357,5e-05,9.02223]
[1776395041604,39.66,74657.14,0.0,-0.93354,5e-05,9.02558]
[1776395045632,39.66,74659.58,0.0,-0.93342,5e-05,9.03819]
[1776395048653,39.66,74657.66,0.0,-0.93351,5e-05,9.02882]
[1776395053687,39.66,74656.56,0.0,-0.93355,5e-05,9.02376]
[1776395058723,39.66,74656.44,0.0,-0.93355,5e-05,9.02373]
[1776395062751,39.67,74654.07,0.0,-0.93366,5e-05,9.01226]
[1776395066780,39.67,74651.9,0.0,-0.93375,5e-05,9.00191]
[1776395067786,39.67,74647.55,0.0,-0.93396,5e-05,8.97985]
[1776395068793,39.66,74645.04,0.0,-0.93408,5e-05,8.96703]
[1776395073828,39.66,74644.68,0.0,-0.93413,5e-05,8.96074]
[1776395078863,39.66,74645.55,0.0,-0.9341,5e-05,8.96387]
[1776395083902,39.66,74645.9,0.0,-0.93409,5e-05,8.96442]
[1776395088937,39.66,74646.19,0.0,-0.93409,5e-05,8.96475]
[1776395091957,39.65,74649.71,0.0,-0.93394,5e-05,8.98166]
[1776395096993,39.66,74649.04,0.0,-0.93396,5e-05,8.97895]
[1776395102030,39.66,74648.9,0.0,-0.93396,5e-05,8.9794]
[1776395107065,39.66,74647.22,0.0,-0.93402,5e-05,8.97218]
[1776395112099,39.66,74645.39,0.0,-0.93409,5e-05,8.96436]
[1776395114115,39.66,74639.36,0.0,-0.93437,5e-05,8.93485]
[1776395116128,39.66,74637.11,0.0,-0.93446,5e-05,8.9243]
[1776395121163,39.67,74636.13,0.0,-0.93449,5e-05,8.9212]
[1776395124184,39.67,74639.03,0.0,-0.93435,5e-05,8.93631]
[1776395129219,39.67,74639.18,0.0,-0.93435,5e-05,8.9366]
[1776395134254,39.67,74637.48,0.0,-0.93445,5e-05,8.92447]
[1776395142310,39.67,74637.83,0.0,-0.93445,5e-05,8.92547]
[1776395145331,39.67,74643.59,0.0,-0.93418,5e-05,8.95427]
[1776395148352,39.67,74646.24,0.0,-0.93405,5e-05,8.96837]
[1776395149359,39.67,74648.13,0.0,-0.93396,5e-05,8.97808]
[1776395150366,39.67,74650.51,0.0,-0.93385,5e-05,8.99023]
[1776395153390,39.67,74647.03,0.0,-0.934,5e-05,8.97355]
[1776395158425,39.67,74646.26,0.0,-0.93402,5e-05,8.97104]
[1776395163460,39.68,74645.64,0.0,-0.93404,5e-05,8.96929]
[1776395164468,39.68,74643.25,0.0,-0.93415,5e-05,8.95764]
[1776395165474,39.68,74639.86,0.0,-0.9343,5e-05,8.94103]
[1776395173530,39.68,74638.9,0.0,-0.93432,5e-05,8.93889]
[1776395181588,39.69,74638.86,0.0,-0.9343,5e-05,8.94138]
[1776395185614,39.69,74634.94,0.0,-0.93446,5e-05,8.92324]
[1776395186621,39.69,74631.82,0.0,-0.93461,5e-05,8.90764]
[1776395190649,39.69,74636.07,0.0,-0.93441,5e-05,8.92856]
[1776395191658,39.69,74639.36,0.0,-0.93428,5e-05,8.94207]
[1776395192665,39.69,74649.75,0.0,-0.9338,5e-05,8.99424]
[1776395193672,39.69,74651.05,0.0,-0.93373,5e-05,9.00099]
[1776395194679,39.69,74655.38,0.0,-0.93353,5e-05,9.0229]
[1776395195686,39.69,74658.95,0.0,-0.93336,5e-05,9.04099]
[1776395196693,39.69,74660.83,0.0,-0.93327,5e-05,9.051]
[1776395199713,39.7,74669.65,0.0,-0.93284,5e-05,9.09696]
[1776395201728,39.7,74670.33,0.0,-0.9328,5e-05,9.1014]
[1776395206763,39.7,74670.42,0.0,-0.93277,5e-05,9.1042]
[1776395208777,39.7,74675.37,0.0,-0.93253,5e-05,9.13003]
[1776395213833,39.71,74667.51,0.0,-0.93288,5e-05,9.0926]
[1776395214831,39.71,74656.98,0.0,-0.93337,5e-05,9.0402]
[1776395215838,39.71,74657.19,0.0,-0.93335,5e-05,9.04173]
[1776395216845,39.71,74657.3,0.0,-0.93334,5e-05,9.04284]
[1776395219701,39.71,74657.13,0.0,-0.93334,5e-05,9.04311]
[1776395221880,39.72,74654.58,0.0,-0.93344,5e-05,9.03201]
[1776395223699,39.72,74653.69,0.0,-0.93347,5e-05,9.02868]
[1776395224901,39.72,74656.04,0.0,-0.93335,5e-05,9.0416]
[1776395226915,39.72,74659.31,0.0,-0.9332,5e-05,9.05823]
[1776395229935,39.72,74662.1,0.0,-0.93307,5e-05,9.07251]
[1776395234971,39.72,74661.62,0.0,-0.93308,5e-05,9.07056]
[1776395240007,39.72,74661.6,0.0,-0.93308,5e-05,9.07089]
[1776395247056,39.72,74661.44,0.0,-0.93308,5e-05,9.07064]
[1776395250078,39.72,74664.18,0.0,-0.93295,5e-05,9.08461]
[1776395251085,39.72,74672.66,0.0,-0.93258,5e-05,9.12403]
[1776395253098,39.72,74672.09,0.0,-0.9326,5e-05,9.12114]
[1776395255141,39.72,74672.09,0.0,-0.9326,5e-05,9.12114]
[1776395255185,39.72,74672.09,0.0,-0.9326,5e-05,9.12114]
[1776395255229,39.72,74672.05,0.0,-0.93261,5e-05,9.12093]
[1776395260221,39.72,74672.12,0.0,-0.9326,5e-05,9.12127]
[1776395266191,39.72,74667.31,0.0,-0.93283,5e-05,9.09705]
[1776395270443,39.73,74665.03,0.0,-0.93293,5e-05,9.08572]
[1776395270453,39.73,74665.03,0.0,-0.93293,5e-05,9.08572]
[1776395270539,39.73,74664.42,0.0,-0.93296,5e-05,9.08271]
[1776395270691,39.73,74664.42,0.0,-0.93296,5e-05,9.08271]
[1776395276260,39.73,74664.76,0.0,-0.93294,5e-05,9.08471]
[1776395279727,39.73,74665.31,0.0,-0.93292,5e-05,9.08761]
[1776395279757,39.73,74665.31,0.0,-0.93292,5e-05,9.08761]
[1776395279939,39.73,74665.31,0.0,-0.93292,5e-05,9.08761]
[1776395280288,39.73,74665.63,0.0,-0.9329,5e-05,9.08926]
[1776395285323,39.73,74665.99,0.0,-0.93288,5e-05,9.09127]
[1776395287356,39.73,74673.84,0.0,-0.93251,5e-05,9.13081]
[1776395288359,39.73,74675.63,0.0,-0.93243,5e-05,9.13979]
[1776395290901,39.73,74673.52,0.0,-0.93253,5e-05,9.1291]
[1776395290954,39.73,74673.52,0.0,-0.93253,5e-05,9.1291]
[1776395291436,39.73,74673.52,0.0,-0.93253,5e-05,9.1291]
[1776395291538,39.73,74673.72,0.0,-0.93252,5e-05,9.13007]
[1776395293396,39.73,74668.34,0.0,-0.93277,5e-05,9.10298]
[1776395298090,39.73,74665.35,0.0,-0.93291,5e-05,9.08802]
[1776395298176,39.73,74665.35,0.0,-0.93291,5e-05,9.08802]
[1776395298202,39.73,74665.35,0.0,-0.93291,5e-05,9.08802]
[1776395298431,39.73,74665.28,0.0,-0.93292,5e-05,9.0877]
[1776395303466,39.73,74665.22,0.0,-0.93292,5e-05,9.08755]
[1776395308501,39.73,74666.77,0.0,-0.93284,5e-05,9.09546]
[1776395310960,39.73,74668.28,0.0,-0.93277,5e-05,9.10306]
[1776395311012,39.73,74668.28,0.0,-0.93277,5e-05,9.10306]
[1776395311193,39.73,74668.28,0.0,-0.93277,5e-05,9.10306]
[1776395311522,39.73,74669.03,0.0,-0.93276,5e-05,9.10358]
[1776395318571,39.73,74669.56,0.0,-0.93273,5e-05,9.10622]
[1776395323606,39.73,74668.2,0.0,-0.9328,5e-05,9.0994]
[1776395323753,39.73,74668.2,0.0,-0.9328,5e-05,9.0994]
[1776395323802,39.73,74668.2,0.0,-0.9328,5e-05,9.0994]
[1776395323944,39.73,74668.2,0.0,-0.9328,5e-05,9.0994]
[1776395324613,39.73,74668.28,0.0,-0.93279,5e-05,9.09981]
[1776395331662,39.73,74669.09,0.0,-0.93276,5e-05,9.10393]
[1776395333212,39.73,74669.09,0.0,-0.93276,5e-05,9.10393]
[1776395333257,39.73,74669.09,0.0,-0.93276,5e-05,9.10393]
[1776395333437,39.73,74669.09,0.0,-0.93276,5e-05,9.10393]
[1776395333466,39.73,74669.09,0.0,-0.93276,5e-05,9.10394]
[1776395340725,39.73,74668.24,0.0,-0.9328,5e-05,9.09968]
[1776395343131,39.73,74668.17,0.0,-0.9328,5e-05,9.09934]
[1776395343181,39.73,74668.17,0.0,-0.9328,5e-05,9.09934]
[1776395343194,39.73,74668.17,0.0,-0.9328,5e-05,9.09934]
[1776395343282,39.73,74668.17,0.0,-0.9328,5e-05,9.09936]
[1776395348782,39.73,74668.62,0.0,-0.93278,5e-05,9.10165]
[1776395352410,39.73,74669.42,0.0,-0.93274,5e-05,9.10568]
[1776395352441,39.73,74669.42,0.0,-0.93274,5e-05,9.10568]
[1776395352462,39.73,74669.42,0.0,-0.93274,5e-05,9.10568]
[1776395352512,39.73,74669.42,0.0,-0.93274,5e-05,9.10567]
[1776395356743,39.73,74669.42,0.0,-0.93274,5e-05,9.10567]
[1776395356956,39.73,74669.42,0.0,-0.93274,5e-05,9.10567]
[1776395357033,39.73,74669.51,0.0,-0.93274,5e-05,9.10611]
[1776395357855,39.73,74679.96,0.0,-0.93224,5e-05,9.15872]
[1776395358862,39.73,74677.81,0.0,-0.93235,5e-05,9.14779]
[1776395362009,39.73,74677.63,0.0,-0.93236,5e-05,9.14676]
[1776395362058,39.73,74677.63,0.0,-0.93236,5e-05,9.14676]
[1776395362191,39.73,74677.63,0.0,-0.93236,5e-05,9.14676]
[1776395362211,39.73,74677.88,0.0,-0.93235,5e-05,9.1479]
[1776395367925,39.73,74679.19,0.0,-0.93229,5e-05,9.15424]
[1776395370747,39.73,74679.16,0.0,-0.93229,5e-05,9.15404]
[1776395370798,39.73,74679.16,0.0,-0.93229,5e-05,9.15404]
[1776395370962,39.73,74679.16,0.0,-0.93229,5e-05,9.15404]
[1776395371015,39.73,74679.82,0.0,-0.93228,5e-05,9.154]
[1776395371954,39.73,74687.15,0.0,-0.93193,5e-05,9.19095]
[1776395375982,39.73,74687.24,0.0,-0.93193,5e-05,9.19106]
[1776395378458,39.72,74682.3,0.0,-0.93217,5e-05,9.16586]
[1776395381019,39.72,74674.14,0.0,-0.93255,5e-05,9.12468]
[1776395382195,39.72,74674.14,0.0,-0.93255,5e-05,9.12468]
[1776395382200,39.72,74674.14,0.0,-0.93255,5e-05,9.12468]
[1776395382436,39.72,74674.14,0.0,-0.93255,5e-05,9.12468]
[1776395382509,39.72,74673.4,0.0,-0.93259,5e-05,9.12098]
[1776395383033,39.72,74665.26,0.0,-0.93297,5e-05,9.08007]
[1776395384040,39.72,74661.32,0.0,-0.93315,5e-05,9.06034]
[1776395385047,39.72,74659.55,0.0,-0.93324,5e-05,9.05156]
[1776395388068,39.73,74654.04,0.0,-0.93349,5e-05,9.02435]
[1776395389481,39.73,74647.61,0.0,-0.93379,5e-05,8.99207]
[1776395390518,39.73,74647.61,0.0,-0.93379,5e-05,8.99207]
[1776395391089,39.72,74639.38,0.0,-0.93417,5e-05,8.95056]
[1776395392095,39.72,74631.81,0.0,-0.93452,5e-05,8.91274]
[1776395393347,39.72,74631.81,0.0,-0.93452,5e-05,8.91274]
[1776395393384,39.72,74631.81,0.0,-0.93452,5e-05,8.91274]
[1776395393478,39.72,74628.86,0.0,-0.93466,5e-05,8.89798]
[1776395394402,39.72,74628.86,0.0,-0.93466,5e-05,8.89798]
[1776395394482,39.72,74642.69,0.0,-0.93402,5e-05,8.96669]
[1776395395117,39.72,74647.93,0.0,-0.93378,5e-05,8.99263]
[1776395398139,39.72,74641.13,0.0,-0.9341,5e-05,8.95851]
[1776395399145,39.72,74637.18,0.0,-0.93428,5e-05,8.93912]
[1776395399820,39.72,74637.18,0.0,-0.93428,5e-05,8.93912]
[1776395399875,39.72,74637.18,0.0,-0.93428,5e-05,8.93912]
[1776395399942,39.72,74637.18,0.0,-0.93428,5e-05,8.93912]
[1776395400153,39.72,74636.6,0.0,-0.9343,5e-05,8.93655]
[1776395402303,39.72,74632.21,0.0,-0.93451,5e-05,8.91444]
[1776395408217,39.72,74641.7,0.0,-0.93407,5e-05,8.96151]
[1776395409224,39.72,74644.84,0.0,-0.93392,5e-05,8.97747]
[1776395412250,39.72,74656.41,0.0,-0.93338,5e-05,9.03584]
[1776395413255,39.73,74668.47,0.0,-0.93281,5e-05,9.09717]
[1776395414262,39.73,74669.99,0.0,-0.93273,5e-05,9.10527]
[1776395417938,39.73,74670.44,0.0,-0.93271,5e-05,9.10842]
[1776395417981,39.73,74670.44,0.0,-0.93271,5e-05,9.10842]
[1776395418196,39.73,74670.44,0.0,-0.93271,5e-05,9.10842]
[1776395418290,39.73,74670.78,0.0,-0.93268,5e-05,9.11099]
[1776395420304,39.73,74666.14,0.0,-0.93289,5e-05,9.08813]
[1776395421311,39.73,74672.46,0.0,-0.9326,5e-05,9.11996]
[1776395423325,39.73,74675.8,0.0,-0.93244,5e-05,9.13678]
[1776395427297,39.73,74676.53,0.0,-0.93241,5e-05,9.1404]
[1776395427347,39.73,74676.53,0.0,-0.93241,5e-05,9.1404]
[1776395427443,39.73,74676.53,0.0,-0.93241,5e-05,9.1404]
[1776395427531,39.73,74676.68,0.0,-0.9324,5e-05,9.14113]
[1776395433586,39.73,74676.28,0.0,-0.93244,5e-05,9.13574]
[1776395433693,39.73,74676.28,0.0,-0.93244,5e-05,9.13574]
[1776395433780,39.73,74676.28,0.0,-0.93244,5e-05,9.13569]
[1776395434402,39.73,74682.03,0.0,-0.93217,5e-05,9.16465]
[1776395436416,39.73,74684.92,0.0,-0.93204,5e-05,9.17907]
[1776395439893,39.73,74684.27,0.0,-0.93207,5e-05,9.17552]
[1776395439899,39.73,74684.27,0.0,-0.93207,5e-05,9.17552]
[1776395439936,39.73,74684.27,0.0,-0.93207,5e-05,9.17552]
[1776395440444,39.73,74683.83,0.0,-0.93209,5e-05,9.17322]
[1776395445479,39.73,74684.36,0.0,-0.93207,5e-05,9.17548]
[1776395446486,39.73,74688.78,0.0,-0.93186,5e-05,9.19773]
[1776395447496,39.73,74694.46,0.0,-0.93159,5e-05,9.22673]
[1776395448503,39.73,74699.16,0.0,-0.93136,5e-05,9.25077]
[1776395450727,39.73,74700.69,0.0,-0.93129,5e-05,9.25872]
[1776395450774,39.73,74700.69,0.0,-0.93129,5e-05,9.25872]
[1776395450937,39.73,74700.79,0.0,-0.93128,5e-05,9.25942]
[1776395451524,39.73,74700.72,0.0,-0.93128,5e-05,9.25926]
[1776395456684,39.73,74700.72,0.0,-0.93128,5e-05,9.25988]
[1776395457387,39.73,74700.99,0.0,-0.93126,5e-05,9.26168]
[1776395457439,39.73,74700.99,0.0,-0.93126,5e-05,9.26168]
[1776395457566,39.73,74701.4,0.0,-0.93124,5e-05,9.26399]
[1776395462602,39.74,74701.29,0.0,-0.93123,5e-05,9.2646]
[1776395467637,39.74,74701.29,0.0,-0.93122,5e-05,9.26586]
[1776395470313,39.74,74701.22,0.0,-0.93122,5e-05,9.26603]
[1776395470440,39.74,74701.22,0.0,-0.93122,5e-05,9.26603]
[1776395470658,39.74,74691.8,0.0,-0.93167,5e-05,9.21858]
[1776395471665,39.74,74690.65,0.0,-0.93172,5e-05,9.21273]
[1776395476700,39.74,74686.9,0.0,-0.9319,5e-05,9.19367]
[1776395477707,39.74,74678.44,0.0,-0.9323,5e-05,9.15099]
[1776395478714,39.74,74675.14,0.0,-0.93245,5e-05,9.13444]
[1776395479721,39.74,74669.77,0.0,-0.9327,5e-05,9.10752]
[1776395482439,39.74,74668.77,0.0,-0.93275,5e-05,9.10275]
[1776395482701,39.74,74668.77,0.0,-0.93275,5e-05,9.10275]
[1776395482742,39.74,74668.1,0.0,-0.93278,5e-05,9.09952]
[1776395482942,39.74,74668.1,0.0,-0.93278,5e-05,9.09952]
[1776395488784,39.74,74667.9,0.0,-0.93277,5e-05,9.10037]
[1776395490954,39.75,74670.08,0.0,-0.93266,5e-05,9.11226]
[1776395491001,39.75,74670.08,0.0,-0.93266,5e-05,9.11226]
[1776395491191,39.75,74670.08,0.0,-0.93266,5e-05,9.11226]
[1776395491238,39.75,74670.08,0.0,-0.93268,5e-05,9.10946]
[1776395495833,39.75,74666.29,0.0,-0.93284,5e-05,9.09221]
[1776395497818,39.75,74665.89,0.0,-0.93285,5e-05,9.09028]
[1776395497867,39.75,74665.89,0.0,-0.93285,5e-05,9.09028]
[1776395497940,39.75,74665.89,0.0,-0.93285,5e-05,9.09028]
[1776395498023,39.75,74666.22,0.0,-0.93284,5e-05,9.09202]
[1776395498854,39.75,74662.43,0.0,-0.93301,5e-05,9.07308]
[1776395501774,39.75,74659.96,0.0,-0.93313,5e-05,9.0608]
[1776395501827,39.75,74659.96,0.0,-0.93313,5e-05,9.0608]
[1776395500868,39.75,74656.0,0.0,-0.93331,5e-05,9.04109]
[1776395501937,39.75,74656.0,0.0,-0.93331,5e-05,9.04109]
[1776395502039,39.75,74655.33,0.0,-0.93334,5e-05,9.03789]
[1776395508561,39.75,74655.43,0.0,-0.93333,5e-05,9.03916]
[1776395508613,39.75,74655.43,0.0,-0.93333,5e-05,9.03916]
[1776395508708,39.75,74655.43,0.0,-0.93333,5e-05,9.03916]
[1776395508733,39.75,74655.43,0.0,-0.93333,5e-05,9.03945]
[1776395514183,39.75,74654.26,0.0,-0.93338,5e-05,9.03416]
[1776395514235,39.75,74654.26,0.0,-0.93338,5e-05,9.03416]
[1776395514441,39.75,74654.26,0.0,-0.93338,5e-05,9.03416]
[1776395514538,39.75,74653.75,0.0,-0.9334,5e-05,9.03191]
[1776395517986,39.76,74646.76,0.0,-0.93372,5e-05,8.99743]
[1776395519113,39.76,74646.76,0.0,-0.93372,5e-05,8.99743]
[1776395519147,39.76,74646.76,0.0,-0.93372,5e-05,8.99743]
[1776395519192,39.76,74646.76,0.0,-0.93372,5e-05,8.99743]
[1776395519194,39.76,74646.14,0.0,-0.93374,5e-05,8.99454]
[1776395525036,39.76,74646.37,0.0,-0.93372,5e-05,8.99684]
[1776395531078,39.76,74646.29,0.0,-0.93372,5e-05,8.99755]
[1776395534334,39.76,74646.35,0.0,-0.93371,5e-05,8.99804]
[1776395534379,39.76,74646.35,0.0,-0.93371,5e-05,8.99804]
[1776395534438,39.76,74646.35,0.0,-0.93371,5e-05,8.99804]
[1776395534539,39.76,74646.53,0.0,-0.9337,5e-05,8.99945]
[1776395540141,39.76,74645.97,0.0,-0.93372,5e-05,8.99748]
[1776395546183,39.77,74645.86,0.0,-0.93371,5e-05,8.9979]
[1776395551220,39.77,74646.22,0.0,-0.93371,5e-05,8.99724]
[1776395552613,39.77,74646.22,0.0,-0.93371,5e-05,8.99724]
[1776395552665,39.77,74646.22,0.0,-0.93371,5e-05,8.99724]
[1776395552694,39.77,74646.22,0.0,-0.93371,5e-05,8.99724]
[1776395552714,39.77,74646.12,0.0,-0.93371,5e-05,8.99704]
[1776395559276,39.77,74646.42,0.0,-0.93369,5e-05,8.99957]
[1776395564085,39.77,74646.39,0.0,-0.93368,5e-05,8.99999]
[1776395564138,39.77,74646.39,0.0,-0.93368,5e-05,8.99999]
[1776395564188,39.77,74646.39,0.0,-0.93368,5e-05,8.99999]
[1776395564311,39.77,74645.96,0.0,-0.9337,5e-05,8.99799]
[1776395572367,39.77,74646.06,0.0,-0.93369,5e-05,8.99968]
[1776395573375,39.77,74650.78,0.0,-0.93347,5e-05,9.02339]
[1776395574382,39.77,74661.02,0.0,-0.93299,5e-05,9.07475]
[1776395575384,39.77,74661.02,0.0,-0.93299,5e-05,9.07475]
[1776395575429,39.77,74661.02,0.0,-0.93299,5e-05,9.07475]
[1776395575438,39.77,74661.02,0.0,-0.93299,5e-05,9.07475]
[1776395575530,39.77,74665.34,0.0,-0.93279,5e-05,9.09645]
[1776395578418,39.77,74672.46,0.0,-0.93245,5e-05,9.13222]
[1776395579417,39.77,74677.71,0.0,-0.9322,5e-05,9.15897]
[1776395581431,39.78,74682.39,0.0,-0.93198,5e-05,9.18312]
[1776395582955,39.78,74682.65,0.0,-0.93196,5e-05,9.18468]
[1776395582958,39.78,74682.65,0.0,-0.93196,5e-05,9.18468]
[1776395583192,39.78,74682.65,0.0,-0.93196,5e-05,9.18468]
[1776395583445,39.78,74682.49,0.0,-0.93197,5e-05,9.18373]
[1776395587641,39.77,74682.34,0.0,-0.93198,5e-05,9.18271]
[1776395587692,39.77,74682.34,0.0,-0.93198,5e-05,9.18271]
[1776395587939,39.77,74682.2,0.0,-0.93199,5e-05,9.18174]
[1776395593515,39.77,74691.16,0.0,-0.93157,5e-05,9.22624]
[1776395594522,39.77,74692.26,0.0,-0.93152,5e-05,9.23161]
[1776395594973,39.77,74692.26,0.0,-0.93152,5e-05,9.23161]
[1776395595026,39.77,74692.26,0.0,-0.93152,5e-05,9.23161]
[1776395595190,39.77,74692.26,0.0,-0.93152,5e-05,9.23161]
[1776395595529,39.77,74693.01,0.0,-0.93149,5e-05,9.23521]
[1776395596909,39.77,74693.01,0.0,-0.93149,5e-05,9.23521]
[1776395597898,39.77,74699.44,0.0,-0.93119,5e-05,9.2674]
[1776395598326,39.77,74699.44,0.0,-0.93119,5e-05,9.2674]
[1776395598550,39.77,74701.05,0.0,-0.93111,5e-05,9.27533]
[1776395600563,39.77,74716.98,0.0,-0.93035,5e-05,9.35622]
[1776395601571,39.77,74718.41,0.0,-0.93028,5e-05,9.36353]
[1776395603207,39.77,74719.66,0.0,-0.93022,5e-05,9.36992]
[1776395603259,39.77,74719.66,0.0,-0.93022,5e-05,9.36992]
[1776395603440,39.77,74719.66,0.0,-0.93022,5e-05,9.36992]
[1776395603585,39.77,74715.83,0.0,-0.9304,5e-05,9.3504]
[1776395608620,39.77,74717.71,0.0,-0.93031,5e-05,9.36015]
[1776395611641,39.77,74721.36,0.0,-0.93016,5e-05,9.37553]
[1776395613513,39.77,74720.3,0.0,-0.93021,5e-05,9.37013]
[1776395613610,39.77,74720.3,0.0,-0.93021,5e-05,9.37013]
[1776395613699,39.77,74720.3,0.0,-0.93021,5e-05,9.37013]
[1776395613732,39.77,74716.3,0.0,-0.93041,5e-05,9.34936]
[1776395619697,39.77,74719.03,0.0,-0.93029,5e-05,9.36125]
[1776395620436,39.77,74719.03,0.0,-0.93029,5e-05,9.36125]
[1776395620486,39.77,74719.03,0.0,-0.93029,5e-05,9.36125]
[1776395620701,39.77,74719.03,0.0,-0.93029,5e-05,9.36125]
[1776395620705,39.77,74719.73,0.0,-0.93026,5e-05,9.36446]
[1776395625739,39.76,74720.19,0.0,-0.93026,5e-05,9.36496]
[1776395628712,39.76,74719.44,0.0,-0.9303,5e-05,9.3604]
[1776395628863,39.76,74719.44,0.0,-0.9303,5e-05,9.3604]
[1776395628938,39.76,74719.44,0.0,-0.9303,5e-05,9.3604]
[1776395628915,39.76,74714.41,0.0,-0.93055,5e-05,9.3344]
[1776395629767,39.76,74715.42,0.0,-0.9305,5e-05,9.33922]
[1776395634805,39.76,74715.21,0.0,-0.93053,5e-05,9.3365]
[1776395636012,39.76,74715.21,0.0,-0.93053,5e-05,9.3365]
[1776395636063,39.76,74715.21,0.0,-0.93053,5e-05,9.3365]
[1776395636193,39.76,74715.21,0.0,-0.93053,5e-05,9.3365]
[1776395636915,39.76,74715.21,0.0,-0.93053,5e-05,9.3365]
[1776395636966,39.76,74711.59,0.0,-0.93071,5e-05,9.31742]
[1776395638891,39.75,74710.25,0.0,-0.93078,5e-05,9.31031]
[1776395642911,39.75,74712.94,0.0,-0.93066,5e-05,9.32259]
[1776395647897,39.75,74709.47,0.0,-0.93084,5e-05,9.30354]
[1776395648904,39.75,74707.08,0.0,-0.93096,5e-05,9.29114]
[1776395653940,39.75,74706.74,0.0,-0.93098,5e-05,9.28832]
[1776395658975,39.75,74706.55,0.0,-0.931,5e-05,9.28634]
[1776395664010,39.74,74708.07,0.0,-0.93094,5e-05,9.29311]
[1776395670052,39.74,74707.85,0.0,-0.93096,5e-05,9.29088]
[1776395676094,39.74,74708.16,0.0,-0.93098,5e-05,9.28812]
[1776395681129,39.74,74708.77,0.0,-0.93096,5e-05,9.29035]
[1776395689185,39.74,74707.8,0.0,-0.93101,5e-05,9.28413]
[1776395694220,39.73,74708.48,0.0,-0.93099,5e-05,9.28684]
[1776395702276,39.73,74711.06,0.0,-0.93088,5e-05,9.29879]
[1776395707311,39.73,74711.2,0.0,-0.93088,5e-05,9.2987]
[1776395710332,39.73,74716.69,0.0,-0.93062,5e-05,9.32614]
[1776395712346,39.73,74726.3,0.0,-0.93015,5e-05,9.37554]
[1776395713353,39.73,74730.4,0.0,-0.92995,5e-05,9.39664]
[1776395714408,39.73,74730.4,0.0,-0.92995,5e-05,9.39664]
[1776395714436,39.73,74730.4,0.0,-0.92995,5e-05,9.39664]
[1776395714509,39.73,74732.67,0.0,-0.92984,5e-05,9.40838]
[1776395715304,39.73,74732.67,0.0,-0.92984,5e-05,9.40838]
[1776395718388,39.73,74735.64,0.0,-0.9297,5e-05,9.42365]
[1776395722416,39.73,74738.16,0.0,-0.92958,5e-05,9.43652]
[1776395723422,39.73,74741.19,0.0,-0.92943,5e-05,9.45202]
[1776395728458,39.73,74741.78,0.0,-0.92941,5e-05,9.4547]
[1776395730437,39.73,74740.01,0.0,-0.92949,5e-05,9.44555]
[1776395730490,39.73,74740.01,0.0,-0.92949,5e-05,9.44555]
[1776395730695,39.73,74740.01,0.0,-0.92949,5e-05,9.44555]
[1776395730796,39.73,74739.69,0.0,-0.92951,5e-05,9.44385]
[1776395737313,39.73,74739.97,0.0,-0.92952,5e-05,9.44179]
[1776395741702,39.73,74737.22,0.0,-0.92966,5e-05,9.42728]
[1776395741790,39.73,74737.22,0.0,-0.92966,5e-05,9.42728]
[1776395741935,39.73,74737.22,0.0,-0.92966,5e-05,9.42728]
[1776395742036,39.73,74737.15,0.0,-0.92966,5e-05,9.42688]
[1776395745577,39.73,74732.02,0.0,-0.92991,5e-05,9.40042]
[1776395747591,39.73,74726.23,0.0,-0.93019,5e-05,9.37081]
[1776395749832,39.73,74726.55,0.0,-0.93017,5e-05,9.37247]
[1776395749854,39.73,74726.55,0.0,-0.93017,5e-05,9.37247]
[1776395749861,39.73,74726.55,0.0,-0.93017,5e-05,9.37247]
[1776395749933,39.73,74726.55,0.0,-0.93017,5e-05,9.3725]
[1776395750349,39.73,74726.55,0.0,-0.93017,5e-05,9.3725]
[1776395750435,39.73,74726.55,0.0,-0.93017,5e-05,9.3725]
[1776395750612,39.73,74724.96,0.0,-0.93025,5e-05,9.36403]
[1776395755648,39.72,74724.46,0.0,-0.93029,5e-05,9.35976]
[1776395760683,39.72,74720.76,0.0,-0.93049,5e-05,9.33927]
[1776395761266,39.72,74720.76,0.0,-0.93049,5e-05,9.33927]
[1776395761274,39.72,74720.76,0.0,-0.93049,5e-05,9.33927]
[1776395761435,39.72,74720.76,0.0,-0.93049,5e-05,9.33927]
[1776395761690,39.72,74720.73,0.0,-0.93049,5e-05,9.3388]
[1776395766725,39.72,74722.13,0.0,-0.93044,5e-05,9.34473]
[1776395771760,39.72,74723.57,0.0,-0.93037,5e-05,9.35233]
[1776395773817,39.72,74723.47,0.0,-0.93037,5e-05,9.35186]
[1776395773884,39.72,74723.47,0.0,-0.93037,5e-05,9.35186]
[1776395773936,39.72,74723.47,0.0,-0.93037,5e-05,9.35186]
[1776395774037,39.72,74723.75,0.0,-0.93036,5e-05,9.35332]
[1776395778809,39.72,74731.84,0.0,-0.92996,5e-05,9.3948]
[1776395779816,39.72,74733.21,0.0,-0.9299,5e-05,9.40177]
[1776395781833,39.72,74742.05,0.0,-0.92947,5e-05,9.44695]
[1776395785953,39.72,74742.5,0.0,-0.92945,5e-05,9.4489]
[1776395786005,39.72,74742.5,0.0,-0.92945,5e-05,9.4489]
[1776395786054,39.72,74742.04,0.0,-0.92948,5e-05,9.44642]
[1776395786190,39.72,74742.04,0.0,-0.92948,5e-05,9.44642]
[1776395791903,39.72,74742.93,0.0,-0.92946,5e-05,9.44698]
[1776395796938,39.72,74742.56,0.0,-0.92949,5e-05,9.44451]
[1776395801334,39.71,74742.31,0.0,-0.9295,5e-05,9.44281]
[1776395801386,39.71,74742.31,0.0,-0.9295,5e-05,9.44281]
[1776395801438,39.71,74742.31,0.0,-0.9295,5e-05,9.44281]
[1776395801973,39.71,74742.16,0.0,-0.92951,5e-05,9.44194]
[1776395807008,39.71,74743.57,0.0,-0.92945,5e-05,9.44865]
[1776395812043,39.71,74743.1,0.0,-0.92947,5e-05,9.44571]
[1776395816664,39.71,74745.91,0.0,-0.92934,5e-05,9.45969]
[1776395816716,39.71,74745.91,0.0,-0.92934,5e-05,9.45969]
[1776395817079,39.71,74744.77,0.0,-0.9294,5e-05,9.45372]
[1776395817487,39.71,74744.77,0.0,-0.9294,5e-05,9.45372]
[1776395823121,39.71,74742.11,0.0,-0.92953,5e-05,9.43944]
[1776395824440,39.71,74742.16,0.0,-0.92953,5e-05,9.43961]
[1776395824492,39.71,74742.16,0.0,-0.92953,5e-05,9.43961]
[1776395824690,39.71,74742.16,0.0,-0.92953,5e-05,9.43961]
[1776395825135,39.71,74742.53,0.0,-0.92952,5e-05,9.44142]
[1776395830169,39.71,74745.35,0.0,-0.92938,5e-05,9.45544]
[1776395832627,39.71,74745.65,0.0,-0.92937,5e-05,9.45676]
[1776395832679,39.71,74745.65,0.0,-0.92937,5e-05,9.45676]
[1776395832694,39.71,74745.65,0.0,-0.92937,5e-05,9.45676]
[1776395833191,39.71,74745.52,0.0,-0.92938,5e-05,9.45599]
[1776395837219,39.71,74739.4,0.0,-0.92968,5e-05,9.42419]
[1776395839609,39.71,74735.92,0.0,-0.92985,5e-05,9.40631]
[1776395839656,39.71,74735.92,0.0,-0.92985,5e-05,9.40631]
[1776395839689,39.71,74735.92,0.0,-0.92985,5e-05,9.40631]
[1776395839710,39.71,74734.9,0.0,-0.9299,5e-05,9.40105]
[1776395845275,39.71,74734.52,0.0,-0.92992,5e-05,9.39904]
[1776395848177,39.71,74733.57,0.0,-0.92996,5e-05,9.39417]
[1776395848196,39.71,74733.57,0.0,-0.92996,5e-05,9.39417]
[1776395848226,39.71,74733.57,0.0,-0.92996,5e-05,9.39417]
[1776395848271,39.71,74733.5,0.0,-0.92997,5e-05,9.3938]
[1776395849751,39.71,74733.5,0.0,-0.92997,5e-05,9.3938]
[1776395849935,39.71,74733.5,0.0,-0.92997,5e-05,9.3938]
[1776395850036,39.71,74733.5,0.0,-0.92997,5e-05,9.3938]
[1776395851317,39.71,74736.6,0.0,-0.92984,5e-05,9.40635]
[1776395855722,39.71,74736.49,0.0,-0.92984,5e-05,9.40571]
[1776395855774,39.71,74736.49,0.0,-0.92984,5e-05,9.40571]
[1776395855941,39.71,74736.49,0.0,-0.92984,5e-05,9.40571]
[1776395856040,39.71,74737.22,0.0,-0.92981,5e-05,9.4094]
[1776395861386,39.71,74737.27,0.0,-0.92981,5e-05,9.40953]
[1776395866423,39.71,74740.78,0.0,-0.92964,5e-05,9.4274]
[1776395866442,39.71,74740.78,0.0,-0.92964,5e-05,9.4274]
[1776395866497,39.71,74740.78,0.0,-0.92964,5e-05,9.4274]
[1776395866911,39.71,74740.78,0.0,-0.92964,5e-05,9.4274]
[1776395866938,39.71,74740.78,0.0,-0.92964,5e-05,9.4274]
[1776395867012,39.71,74741.28,0.0,-0.92962,5e-05,9.42989]
[1776395873471,39.71,74741.12,0.0,-0.92963,5e-05,9.42878]
[1776395876793,39.71,74732.15,0.0,-0.93006,5e-05,9.38266]
[1776395878321,39.71,74729.67,0.0,-0.93018,5e-05,9.36998]
[1776395878374,39.71,74729.67,0.0,-0.93018,5e-05,9.36998]
[1776395878436,39.71,74729.67,0.0,-0.93018,5e-05,9.36998]
[1776395878506,39.71,74727.43,0.0,-0.93029,5e-05,9.35856]
[1776395883541,39.71,74725.93,0.0,-0.93036,5e-05,9.35115]
[1776395884548,39.71,74722.15,0.0,-0.93054,5e-05,9.33192]
[1776395885555,39.71,74718.14,0.0,-0.93073,5e-05,9.31153]
[1776395887112,39.71,74718.14,0.0,-0.93073,5e-05,9.31153]
[1776395887164,39.71,74718.14,0.0,-0.93073,5e-05,9.31153]
[1776395887200,39.71,74718.14,0.0,-0.93073,5e-05,9.31153]
[1776395887206,39.71,74717.22,0.0,-0.93078,5e-05,9.30704]
[1776395891597,39.71,74710.31,0.0,-0.9311,5e-05,9.27237]
[1776395895625,39.71,74714.62,0.0,-0.9309,5e-05,9.29353]
[1776395897056,39.71,74714.62,0.0,-0.9309,5e-05,9.29353]
[1776395897108,39.71,74714.62,0.0,-0.9309,5e-05,9.29353]
[1776395897195,39.71,74714.62,0.0,-0.9309,5e-05,9.29353]
[1776395897276,39.71,74715.05,0.0,-0.93088,5e-05,9.29548]
[1776395902674,39.7,74714.2,0.0,-0.93094,5e-05,9.28965]
[1776395907737,39.7,74714.59,0.0,-0.93093,5e-05,9.29062]
[1776395907789,39.7,74714.59,0.0,-0.93093,5e-05,9.29062]
[1776395907937,39.7,74714.59,0.0,-0.93093,5e-05,9.29062]
[1776395908038,39.7,74715.12,0.0,-0.93091,5e-05,9.29306]
[1776395913750,39.7,74715.83,0.0,-0.93091,5e-05,9.29193]
[1776395915959,39.7,74716.48,0.0,-0.93088,5e-05,9.295]
[1776395915966,39.7,74716.48,0.0,-0.93088,5e-05,9.295]
[1776395916190,39.7,74716.48,0.0,-0.93088,5e-05,9.295]
[1776395916244,39.7,74719.09,0.0,-0.93076,5e-05,9.30804]
[1776395922815,39.7,74720.4,0.0,-0.93069,5e-05,9.31543]
[1776395923952,39.7,74720.4,0.0,-0.93069,5e-05,9.31543]
[1776395923994,39.7,74720.4,0.0,-0.93069,5e-05,9.31543]
[1776395924196,39.7,74720.4,0.0,-0.93069,5e-05,9.31543]
[1776395924298,39.7,74720.33,0.0,-0.93069,5e-05,9.31517]
[1776395932885,39.7,74720.92,0.0,-0.93066,5e-05,9.31898]
[1776395936285,39.7,74720.92,0.0,-0.93066,5e-05,9.31898]
[1776395936441,39.7,74720.92,0.0,-0.93066,5e-05,9.31898]
[1776395936543,39.7,74720.92,0.0,-0.93065,5e-05,9.31922]
[1776395941346,39.7,74721.21,0.0,-0.93064,5e-05,9.32109]
[1776395941399,39.7,74721.21,0.0,-0.93064,5e-05,9.32109]
[1776395941435,39.7,74721.21,0.0,-0.93064,5e-05,9.32109]
[1776395941947,39.7,74720.76,0.0,-0.93066,5e-05,9.31887]
[1776395952018,39.7,74720.98,0.0,-0.93064,5e-05,9.32073]
[1776395957296,39.7,74720.83,0.0,-0.93064,5e-05,9.32024]
[1776395957348,39.7,74720.79,0.0,-0.93064,5e-05,9.32011]
[1776395957440,39.7,74720.79,0.0,-0.93064,5e-05,9.32011]
[1776395958061,39.7,74720.58,0.0,-0.93065,5e-05,9.31911]
[1776395963095,39.7,74720.74,0.0,-0.93064,5e-05,9.32033]
[1776395971151,39.7,74720.86,0.0,-0.93065,5e-05,9.31826]
[1776395974571,39.71,74720.39,0.0,-0.93067,5e-05,9.31602]
[1776395974622,39.71,74720.39,0.0,-0.93067,5e-05,9.31602]
[1776395974688,39.71,74720.39,0.0,-0.93067,5e-05,9.31602]
[1776395974790,39.71,74720.39,0.0,-0.93067,5e-05,9.31618]
[1776395980214,39.71,74720.46,0.0,-0.93066,5e-05,9.31693]
[1776395985249,39.71,74719.99,0.0,-0.93068,5e-05,9.31491]
[1776395985382,39.71,74719.99,0.0,-0.93068,5e-05,9.31491]
[1776395985434,39.71,74719.99,0.0,-0.93068,5e-05,9.31491]
[1776395985692,39.71,74719.99,0.0,-0.93068,5e-05,9.31491]
[1776395986255,39.71,74719.85,0.0,-0.93069,5e-05,9.31427]
[1776395991291,39.71,74717.97,0.0,-0.93078,5e-05,9.30514]
[1776395999347,39.71,74719.98,0.0,-0.93067,5e-05,9.31605]
[1776396002003,39.71,74720.08,0.0,-0.93067,5e-05,9.31669]
[1776396002044,39.71,74720.08,0.0,-0.93067,5e-05,9.31669]
[1776396002189,39.71,74720.08,0.0,-0.93067,5e-05,9.31669]
[1776396002368,39.71,74719.91,0.0,-0.93067,5e-05,9.31589]
[1776396009417,39.71,74719.66,0.0,-0.93068,5e-05,9.31509]
[1776396014453,39.71,74719.58,0.0,-0.93068,5e-05,9.31501]
[1776396019579,39.71,74719.14,0.0,-0.9307,5e-05,9.31302]
[1776396019631,39.71,74719.14,0.0,-0.9307,5e-05,9.31302]
[1776396019690,39.71,74719.14,0.0,-0.9307,5e-05,9.31302]
[1776396019791,39.71,74718.98,0.0,-0.93071,5e-05,9.31233]
[1776396025529,39.71,74718.8,0.0,-0.93071,5e-05,9.31169]
[1776396030565,39.71,74719.43,0.0,-0.93068,5e-05,9.31516]
[1776396036250,39.71,74719.32,0.0,-0.93071,5e-05,9.31144]
[1776396036301,39.71,74719.32,0.0,-0.93071,5e-05,9.31144]
[1776396036351,39.71,74719.28,0.0,-0.93071,5e-05,9.31137]
[1776396036438,39.71,74719.28,0.0,-0.93071,5e-05,9.31137]
[1776396041643,39.71,74718.98,0.0,-0.93072,5e-05,9.31005]
[1776396045671,39.71,74707.38,0.0,-0.93127,5e-05,9.25124]
[1776396046437,39.71,74707.38,0.0,-0.93127,5e-05,9.25124]
[1776396046484,39.71,74707.38,0.0,-0.93127,5e-05,9.25124]
[1776396046689,39.71,74707.38,0.0,-0.93127,5e-05,9.25124]
[1776396046790,39.71,74705.31,0.0,-0.93138,5e-05,9.24016]
[1776396051288,39.71,74704.11,0.0,-0.93144,5e-05,9.23367]
[1776396051340,39.71,74704.11,0.0,-0.93144,5e-05,9.23367]
[1776396051325,39.71,74704.08,0.0,-0.93144,5e-05,9.23314]
[1776396051436,39.71,74704.08,0.0,-0.93144,5e-05,9.23314]
[1776396051713,39.71,74704.47,0.0,-0.93142,5e-05,9.23512]
[1776396056748,39.71,74702.9,0.0,-0.9315,5e-05,9.22676]
[1776396058028,39.71,74702.9,0.0,-0.9315,5e-05,9.22676]
[1776396058080,39.71,74702.9,0.0,-0.9315,5e-05,9.22676]
[1776396058192,39.71,74702.9,0.0,-0.9315,5e-05,9.22676]
[1776396058264,39.71,74702.76,0.0,-0.93151,5e-05,9.22655]
[1776396063687,39.71,74701.38,0.0,-0.93156,5e-05,9.22086]
[1776396063739,39.71,74701.38,0.0,-0.93156,5e-05,9.22086]
[1776396063936,39.71,74701.38,0.0,-0.93156,5e-05,9.22086]
[1776396064037,39.71,74701.38,0.0,-0.93156,5e-05,9.22114]
[1776396067052,39.72,74701.35,0.0,-0.93155,5e-05,9.22126]
[1776396067198,39.72,74701.35,0.0,-0.93155,5e-05,9.22126]
[1776396067299,39.72,74701.38,0.0,-0.93155,5e-05,9.22198]
[1776396072860,39.72,74701.15,0.0,-0.93154,5e-05,9.22254]
[1776396074251,39.72,74701.15,0.0,-0.93154,5e-05,9.22254]
[1776396074303,39.72,74701.15,0.0,-0.93154,5e-05,9.22254]
[1776396074438,39.72,74701.15,0.0,-0.93154,5e-05,9.22254]
[1776396074404,39.72,74701.15,0.0,-0.93154,5e-05,9.22283]
[1776396074874,39.72,74701.04,0.0,-0.93154,5e-05,9.22257]
[1776396079909,39.72,74701.15,0.0,-0.93152,5e-05,9.22465]
[1776396085951,39.73,74701.31,0.0,-0.9315,5e-05,9.2273]
[1776396087211,39.73,74701.31,0.0,-0.9315,5e-05,9.2273]
[1776396087263,39.73,74701.31,0.0,-0.9315,5e-05,9.2273]
[1776396087437,39.73,74701.31,0.0,-0.9315,5e-05,9.2273]
[1776396087364,39.73,74702.16,0.0,-0.93145,5e-05,9.23192]
[1776396087965,39.73,74701.59,0.0,-0.93148,5e-05,9.22934]
[1776396092252,39.73,74703.78,0.0,-0.93136,5e-05,9.24138]
[1776396092304,39.73,74703.78,0.0,-0.93136,5e-05,9.24138]
[1776396092435,39.73,74703.78,0.0,-0.93136,5e-05,9.24138]
[1776396092405,39.73,74705.48,0.0,-0.9313,5e-05,9.24703]
[1776396093000,39.73,74706.73,0.0,-0.93124,5e-05,9.25366]
[1776396098035,39.73,74707.57,0.0,-0.93119,5e-05,9.25933]
[1776396101374,39.73,74707.6,0.0,-0.93118,5e-05,9.26006]
[1776396101426,39.73,74707.6,0.0,-0.93118,5e-05,9.26006]
[1776396101436,39.73,74707.6,0.0,-0.93118,5e-05,9.26006]
[1776396101476,39.74,74707.6,0.0,-0.93118,5e-05,9.26035]
[1776396108105,39.74,74708.85,0.0,-0.9311,5e-05,9.26865]
[1776396108820,39.74,74708.85,0.0,-0.9311,5e-05,9.26865]
[1776396108872,39.74,74708.85,0.0,-0.9311,5e-05,9.26865]
[1776396108939,39.74,74708.85,0.0,-0.9311,5e-05,9.26865]
[1776396109112,39.74,74709.25,0.0,-0.93108,5e-05,9.27094]
[1776396117204,39.74,74707.19,0.0,-0.93115,5e-05,9.26249]
[1776396118442,39.74,74707.19,0.0,-0.93115,5e-05,9.26249]
[1776396118468,39.74,74707.19,0.0,-0.93115,5e-05,9.26272]
[1776396118695,39.74,74707.19,0.0,-0.93115,5e-05,9.26272]
[1776396120225,39.74,74707.12,0.0,-0.93115,5e-05,9.26284]
[1776396125259,39.75,74707.79,0.0,-0.93111,5e-05,9.26734]
[1776396126230,39.75,74707.79,0.0,-0.93111,5e-05,9.26734]
[1776396126282,39.75,74707.79,0.0,-0.93111,5e-05,9.26734]
[1776396126438,39.75,74707.79,0.0,-0.93111,5e-05,9.26734]
[1776396126473,39.75,74707.79,0.0,-0.93111,5e-05,9.26755]
[1776396135329,39.75,74708.01,0.0,-0.93108,5e-05,9.27041]
[1776396142379,39.75,74707.96,0.0,-0.93107,5e-05,9.27137]
[1776396147414,39.75,74707.84,0.0,-0.93107,5e-05,9.27157]
[1776396154463,39.76,74707.41,0.0,-0.9311,5e-05,9.26717]
[1776396159498,39.76,74707.53,0.0,-0.93109,5e-05,9.26851]
[1776396165540,39.76,74707.64,0.0,-0.93107,5e-05,9.26989]
[1776396170575,39.76,74705.85,0.0,-0.93115,5e-05,9.26152]
[1776396173596,39.76,74709.25,0.0,-0.93099,5e-05,9.27928]
[1776396175610,39.76,74713.67,0.0,-0.93077,5e-05,9.30204]
[1776396176617,39.76,74717.78,0.0,-0.93057,5e-05,9.32306]
[1776396177623,39.76,74723.76,0.0,-0.93028,5e-05,9.3536]
[1776396180645,39.76,74723.35,0.0,-0.9303,5e-05,9.35156]
[1776396185681,39.76,74723.26,0.0,-0.93031,5e-05,9.3511]
[1776396190716,39.76,74725.06,0.0,-0.93022,5e-05,9.3602]
[1776396195756,39.76,74727.13,0.0,-0.93012,5e-05,9.37056]
[1776396196763,39.76,74729.9,0.0,-0.92999,5e-05,9.38466]
[1776396201798,39.76,74729.57,0.0,-0.93001,5e-05,9.38257]
[1776396206833,39.76,74728.68,0.0,-0.93006,5e-05,9.37762]
[1776396208847,39.76,74722.2,0.0,-0.93037,5e-05,9.34441]
[1776396210882,39.76,74715.19,0.0,-0.93071,5e-05,9.30863]
[1776396211883,39.76,74709.38,0.0,-0.93101,5e-05,9.27578]
[1776396213897,39.76,74706.12,0.0,-0.93116,5e-05,9.25936]
[1776396214904,39.76,74710.06,0.0,-0.93098,5e-05,9.27946]
[1776396215911,39.76,74712.43,0.0,-0.93086,5e-05,9.29162]
[1776396217925,39.76,74715.74,0.0,-0.9307,5e-05,9.30861]
[1776396220946,39.76,74718.33,0.0,-0.93057,5e-05,9.32192]
[1776396225981,39.76,74718.47,0.0,-0.93057,5e-05,9.32273]
[1776396231016,39.76,74720.37,0.0,-0.93048,5e-05,9.33237]
[1776396241086,39.76,74721.38,0.0,-0.93043,5e-05,9.33725]
[1776396245115,39.76,74717.98,0.0,-0.93059,5e-05,9.31981]
[1776396250150,39.76,74715.86,0.0,-0.9307,5e-05,9.30893]
[1776396255185,39.76,74717.06,0.0,-0.93064,5e-05,9.31499]
[1776396256192,39.76,74712.27,0.0,-0.93087,5e-05,9.29062]
[1776396261227,39.76,74713.84,0.0,-0.93079,5e-05,9.29875]
[1776396266262,39.76,74713.97,0.0,-0.93079,5e-05,9.29953]
[1776396275325,39.76,74713.93,0.0,-0.93081,5e-05,9.29623]
[1776396284388,39.76,74714.12,0.0,-0.9308,5e-05,9.29727]
[1776396289423,39.76,74715.61,0.0,-0.93073,5e-05,9.30482]
[1776396294458,39.76,74724.88,0.0,-0.93028,5e-05,9.35192]
[1776396295465,39.76,74728.1,0.0,-0.93013,5e-05,9.36825]
[1776396300500,39.76,74728.91,0.0,-0.93009,5e-05,9.37179]
[1776396302514,39.76,74732.85,0.0,-0.92991,5e-05,9.39163]
[1776396307549,39.76,74734.59,0.0,-0.92983,5e-05,9.39971]
[1776396312583,39.76,74734.92,0.0,-0.92982,5e-05,9.40053]
[1776396317618,39.75,74735.96,0.0,-0.92978,5e-05,9.40495]
[1776396319633,39.75,74731.94,0.0,-0.92998,5e-05,9.38405]
[1776396321646,39.75,74737.83,0.0,-0.9297,5e-05,9.41389]
[1776396326681,39.75,74738.86,0.0,-0.92966,5e-05,9.41822]
[1776396330710,39.75,74745.29,0.0,-0.92935,5e-05,9.45045]
[1776396334738,39.75,74742.65,0.0,-0.92951,5e-05,9.4327]
[1776396339773,39.75,74742.65,0.0,-0.92952,5e-05,9.43175]
[1776396344809,39.74,74743.01,0.0,-0.92951,5e-05,9.43267]
[1776396351858,39.74,74742.87,0.0,-0.92953,5e-05,9.43071]
[1776396357900,39.74,74742.66,0.0,-0.92955,5e-05,9.42863]
[1776396359913,39.74,74739.83,0.0,-0.92969,5e-05,9.41382]
[1776396364948,39.74,74738.08,0.0,-0.92978,5e-05,9.40421]
[1776396369987,39.74,74738.3,0.0,-0.92978,5e-05,9.40471]
[1776396375023,39.74,74739.24,0.0,-0.92974,5e-05,9.40886]
[1776396380058,39.73,74741.15,0.0,-0.92965,5e-05,9.41797]
[1776396384086,39.73,74743.46,0.0,-0.92955,5e-05,9.42923]
[1776396390159,39.73,74759.33,0.0,-0.92878,5e-05,9.50982]
[1776396391136,39.73,74763.15,0.0,-0.92862,5e-05,9.52602]
[1776396392143,39.73,74761.6,0.0,-0.9287,5e-05,9.51745]
[1776396395949,39.73,74761.34,0.0,-0.92871,5e-05,9.51614]
[1776396396171,39.73,74761.83,0.0,-0.92869,5e-05,9.51882]
[1776396399947,39.73,74762.62,0.0,-0.92864,5e-05,9.52338]
[1776396400199,39.73,74762.46,0.0,-0.92865,5e-05,9.52272]
[1776396405234,39.73,74768.78,0.0,-0.92833,5e-05,9.55616]
[1776396407543,39.73,74768.57,0.0,-0.92834,5e-05,9.5552]
[1776396407596,39.73,74768.57,0.0,-0.92834,5e-05,9.5552]
[1776396407691,39.73,74768.57,0.0,-0.92834,5e-05,9.5552]
[1776396407792,39.73,74768.99,0.0,-0.92832,5e-05,9.5575]
[1776396413290,39.74,74768.22,0.0,-0.92835,5e-05,9.55427]
[1776396416605,39.74,74767.52,0.0,-0.92838,5e-05,9.55091]
[1776396416607,39.74,74763.42,0.0,-0.92858,5e-05,9.52988]
[1776396418325,39.74,74761.06,0.0,-0.9287,5e-05,9.51718]
[1776396420339,39.73,74758.31,0.0,-0.92884,5e-05,9.50252]
[1776396425374,39.73,74753.38,0.0,-0.92908,5e-05,9.4769]
[1776396431416,39.73,74752.2,0.0,-0.92915,5e-05,9.46975]
[1776396433429,39.73,74754.74,0.0,-0.92903,5e-05,9.48288]
[1776396434437,39.73,74759.76,0.0,-0.92878,5e-05,9.50895]
[1776396436451,39.73,74763.28,0.0,-0.9286,5e-05,9.52746]
[1776396442393,39.73,74764.78,0.0,-0.92852,5e-05,9.53566]
[1776396442493,39.73,74765.05,0.0,-0.92851,5e-05,9.53752]
[1776396448535,39.74,74764.88,0.0,-0.92851,5e-05,9.53755]
[1776396449542,39.74,74762.61,0.0,-0.92862,5e-05,9.526]
[1776396454576,39.74,74761.47,0.0,-0.92869,5e-05,9.51776]
[1776396461363,39.74,74761.58,0.0,-0.92868,5e-05,9.51872]
[1776396461625,39.74,74760.27,0.0,-0.92873,5e-05,9.51295]
[1776396464646,39.74,74755.63,0.0,-0.92895,5e-05,9.4897]
[1776396465654,39.74,74752.74,0.0,-0.92909,5e-05,9.47464]
[1776396467675,39.74,74743.32,0.0,-0.92956,5e-05,9.42595]
[1776396468680,39.74,74738.78,0.0,-0.92978,5e-05,9.4026]
[1776396472708,39.74,74736.33,0.0,-0.9299,5e-05,9.38985]
[1776396474722,39.74,74733.97,0.0,-0.93001,5e-05,9.37771]
[1776396475729,39.74,74731.18,0.0,-0.93015,5e-05,9.36344]
[1776396478749,39.74,74728.82,0.0,-0.93026,5e-05,9.35142]
[1776396483785,39.74,74728.42,0.0,-0.93028,5e-05,9.34944]
[1776396490834,39.74,74726.56,0.0,-0.93037,5e-05,9.34005]
[1776396496876,39.74,74726.61,0.0,-0.93037,5e-05,9.3403]
[1776396500904,39.74,74724.57,0.0,-0.93047,5e-05,9.32987]
[1776396506946,39.74,74724.31,0.0,-0.93048,5e-05,9.32854]
[1776396512988,39.74,74724.38,0.0,-0.9305,5e-05,9.32562]
[1776396518026,39.74,74723.53,0.0,-0.93054,5e-05,9.32131]
[1776396523062,39.74,74723.92,0.0,-0.93052,5e-05,9.32332]
[1776396529104,39.74,74725.54,0.0,-0.93044,5e-05,9.33158]
[1776396530111,39.74,74727.73,0.0,-0.93034,5e-05,9.34275]
[1776396536153,39.74,74716.06,0.0,-0.9309,5e-05,9.28313]
[1776396537161,39.74,74713.56,0.0,-0.93102,5e-05,9.27039]
[1776396538168,39.74,74713.53,0.0,-0.93102,5e-05,9.27029]
[1776396544210,39.74,74713.28,0.0,-0.93103,5e-05,9.26948]
[1776396549245,39.74,74716.94,0.0,-0.93085,5e-05,9.2885]
[1776396550252,39.74,74720.03,0.0,-0.9307,5e-05,9.3043]
[1776396556294,39.74,74721.83,0.0,-0.93061,5e-05,9.31366]
[1776396561329,39.74,74721.6,0.0,-0.93062,5e-05,9.31255]
[1776396571399,39.74,74722.82,0.0,-0.93058,5e-05,9.31558]
[1776396576434,39.74,74722.44,0.0,-0.9306,5e-05,9.31361]
[1776396581469,39.74,74720.79,0.0,-0.93068,5e-05,9.30524]
[1776396586504,39.74,74718.92,0.0,-0.93077,5e-05,9.29582]
[1776396591539,39.74,74725.06,0.0,-0.93047,5e-05,9.32721]
[1776396595567,39.74,74726.03,0.0,-0.93043,5e-05,9.33202]
[1776396598592,39.74,74741.72,0.0,-0.92967,5e-05,9.41206]
[1776396599599,39.74,74745.84,0.0,-0.92947,5e-05,9.43301]
[1776396604633,39.74,74745.32,0.0,-0.92951,5e-05,9.42941]
[1776396607656,39.74,74747.45,0.0,-0.92941,5e-05,9.43981]
[1776396610678,39.74,74750.53,0.0,-0.92926,5e-05,9.4555]
[1776396611685,39.74,74753.16,0.0,-0.92913,5e-05,9.46924]
[1776396612692,39.74,74757.11,0.0,-0.92893,5e-05,9.48976]
[1776396614706,39.74,74753.63,0.0,-0.9291,5e-05,9.47223]
[1776396616720,39.74,74750.78,0.0,-0.92923,5e-05,9.45803]
[1776396619741,39.74,74747.9,0.0,-0.92937,5e-05,9.44399]
[1776396625783,39.74,74745.72,0.0,-0.92947,5e-05,9.43273]
[1776396629811,39.74,74743.36,0.0,-0.92959,5e-05,9.42012]
[1776396631825,39.74,74755.5,0.0,-0.92903,5e-05,9.47889]
[1776396632832,39.74,74756.14,0.0,-0.92899,5e-05,9.48242]
[1776396633839,39.74,74760.05,0.0,-0.9288,5e-05,9.50277]
[1776396639881,39.75,74761.39,0.0,-0.92872,5e-05,9.51085]
[1776396644916,39.75,74763.51,0.0,-0.92861,5e-05,9.52282]
[1776396645924,39.75,74766.47,0.0,-0.92846,5e-05,9.53829]
[1776396650959,39.75,74766.91,0.0,-0.92843,5e-05,9.54146]
[1776396655995,39.75,74767.1,0.0,-0.92841,5e-05,9.54331]
[1776396661030,39.75,74767.95,0.0,-0.92836,5e-05,9.5485]
[1776396666069,39.75,74767.59,0.0,-0.92837,5e-05,9.5474]
[1776396670099,39.75,74769.84,0.0,-0.92826,5e-05,9.55956]
[1776396673120,39.76,74772.43,0.0,-0.92813,5e-05,9.57329]
[1776396674450,39.76,74772.43,0.0,-0.92813,5e-05,9.57329]
[1776396675134,39.76,74773.92,0.0,-0.92805,5e-05,9.58118]
[1776396679162,39.76,74777.96,0.0,-0.92785,5e-05,9.60237]
[1776396684197,39.76,74778.37,0.0,-0.92783,5e-05,9.60463]
[1776396689232,39.76,74777.98,0.0,-0.92784,5e-05,9.60267]
[1776396703330,39.76,74778.22,0.0,-0.92786,5e-05,9.60047]
[1776396708366,39.76,74779.78,0.0,-0.92778,5e-05,9.60834]
[1776396713426,39.76,74779.43,0.0,-0.9278,5e-05,9.60623]
[1776396716160,39.76,74776.76,0.0,-0.92794,5e-05,9.59223]
[1776396721474,39.76,74778.0,0.0,-0.92788,5e-05,9.5985]
[1776396722480,39.76,74780.46,0.0,-0.92775,5e-05,9.61118]
[1776396727516,39.75,74782.06,0.0,-0.92768,5e-05,9.61912]
[1776396732551,39.75,74794.54,0.0,-0.92706,5e-05,9.68351]
[1776396733558,39.75,74798.72,0.0,-0.92685,5e-05,9.70543]
[1776396734565,39.75,74801.57,0.0,-0.92671,5e-05,9.72042]
[1776396737586,39.76,74798.97,0.0,-0.92683,5e-05,9.70727]
[1776396740607,39.76,74803.35,0.0,-0.92661,5e-05,9.73054]
[1776396745643,39.76,74804.98,0.0,-0.92652,5e-05,9.73962]
[1776396747657,39.76,74801.28,0.0,-0.9267,5e-05,9.72057]
[1776396751684,39.76,74798.91,0.0,-0.92684,5e-05,9.70548]
[1776396758737,39.76,74797.75,0.0,-0.92689,5e-05,9.70062]
[1776396763769,39.76,74798.14,0.0,-0.92686,5e-05,9.70348]
[1776396768804,39.76,74797.67,0.0,-0.92687,5e-05,9.70182]
[1776396774857,39.77,74797.7,0.0,-0.92686,5e-05,9.70291]
[1776396779892,39.77,74797.66,0.0,-0.92686,5e-05,9.70346]
[1776396785934,39.77,74797.76,0.0,-0.92684,5e-05,9.70486]
[1776396790973,39.77,74798.08,0.0,-0.92682,5e-05,9.70724]
[1776396796009,39.77,74802.91,0.0,-0.92657,5e-05,9.73304]
[1776396796333,39.77,74802.91,0.0,-0.92657,5e-05,9.73304]
[1776396797014,39.77,74804.79,0.0,-0.92648,5e-05,9.74294]
[1776396800191,39.77,74805.06,0.0,-0.92646,5e-05,9.74451]
[1776396800233,39.77,74805.02,0.0,-0.92646,5e-05,9.74438]
[1776396809099,39.77,74805.41,0.0,-0.92644,5e-05,9.74719]
[1776396814134,39.77,74807.47,0.0,-0.92635,5e-05,9.755]
[1776396820176,39.78,74808.32,0.0,-0.9263,5e-05,9.75989]
[1776396823496,39.77,74808.38,0.0,-0.9263,5e-05,9.75992]
[1776396824204,39.77,74814.38,0.0,-0.92601,5e-05,9.7904]
[1776396825210,39.77,74818.49,0.0,-0.9258,5e-05,9.81193]
[1776396830380,39.77,74819.35,0.0,-0.92576,5e-05,9.81644]
[1776396832261,39.77,74814.68,0.0,-0.926,5e-05,9.79207]
[1776396833268,39.77,74812.18,0.0,-0.92612,5e-05,9.77906]
[1776396836289,39.77,74807.34,0.0,-0.92636,5e-05,9.75406]
[1776396838303,39.77,74798.06,0.0,-0.92682,5e-05,9.70595]
[1776396839310,39.77,74793.42,0.0,-0.92706,5e-05,9.68165]
[1776396844345,39.77,74794.26,0.0,-0.92702,5e-05,9.68527]
[1776396849380,39.77,74795.02,0.0,-0.92699,5e-05,9.68881]
[1776396854415,39.77,74799.61,0.0,-0.92675,5e-05,9.7136]
[1776396855422,39.77,74802.24,0.0,-0.92662,5e-05,9.72744]
[1776396860457,39.77,74799.58,0.0,-0.92674,5e-05,9.71422]
[1776396865492,39.78,74798.53,0.0,-0.92679,5e-05,9.70949]
[1776396870526,39.78,74798.71,0.0,-0.92677,5e-05,9.71115]
[1776396875562,39.78,74799.64,0.0,-0.92674,5e-05,9.71335]
[1776396880597,39.78,74799.75,0.0,-0.92673,5e-05,9.7146]
[1776396885633,39.78,74800.02,0.0,-0.92671,5e-05,9.71666]
[1776396887647,39.78,74802.23,0.0,-0.9266,5e-05,9.72842]
[1776396889780,39.78,74804.62,0.0,-0.92647,5e-05,9.74121]
[1776396896710,39.78,74805.24,0.0,-0.92644,5e-05,9.74503]
[1776396904766,39.78,74805.24,0.0,-0.92644,5e-05,9.74503]
[1776396906780,39.78,74802.95,0.0,-0.92656,5e-05,9.73257]
[1776396912822,39.78,74801.97,0.0,-0.92661,5e-05,9.72714]
[1776396914836,39.78,74804.24,0.0,-0.92649,5e-05,9.73922]
[1776396916171,39.78,74808.24,0.0,-0.9263,5e-05,9.75981]
[1776396921885,39.78,74809.02,0.0,-0.92627,5e-05,9.76215]
[1776396926919,39.78,74809.39,0.0,-0.92627,5e-05,9.76265]
[1776396931955,39.77,74809.5,0.0,-0.9263,5e-05,9.75847]
[1776396943033,39.77,74804.93,0.0,-0.92656,5e-05,9.73171]
[1776396944040,39.77,74799.11,0.0,-0.92685,5e-05,9.70119]
[1776396949076,39.77,74801.17,0.0,-0.92676,5e-05,9.71101]
[1776396954110,39.76,74800.83,0.0,-0.92678,5e-05,9.70828]
[1776396959146,39.76,74801.61,0.0,-0.92675,5e-05,9.71133]
[1776396964181,39.76,74799.0,0.0,-0.92689,5e-05,9.69677]
[1776396970223,39.76,74798.25,0.0,-0.92694,5e-05,9.69179]
[1776396975257,39.76,74799.58,0.0,-0.92689,5e-05,9.6978]
[1776396980293,39.75,74799.41,0.0,-0.9269,5e-05,9.69595]
[1776396983314,39.75,74803.86,0.0,-0.92669,5e-05,9.71854]
[1776396984321,39.75,74807.15,0.0,-0.92652,5e-05,9.73583]
[1776396985328,39.75,74819.76,0.0,-0.92588,5e-05,9.80181]
[1776396986335,39.75,74831.94,0.0,-0.92527,5e-05,9.86566]
[1776396987342,39.75,74832.75,0.0,-0.92523,5e-05,9.86983]
[1776396988816,39.75,74832.85,0.0,-0.92522,5e-05,9.87026]
[1776396990954,39.75,74831.21,0.0,-0.92531,5e-05,9.86147]
[1776396991041,39.75,74831.21,0.0,-0.92533,5e-05,9.85803]
[1776396992954,39.75,74831.21,0.0,-0.92533,5e-05,9.85803]
[1776396993217,39.75,74831.21,0.0,-0.92533,5e-05,9.85803]
[1776396993268,39.75,74831.21,0.0,-0.92533,5e-05,9.85803]
[1776396993436,39.75,74831.21,0.0,-0.92533,5e-05,9.85803]
[1776396993448,39.75,74831.49,0.0,-0.92532,5e-05,9.85936]
[1776396998419,39.75,74826.94,0.0,-0.92555,5e-05,9.83522]
[1776397000433,39.75,74823.7,0.0,-0.92572,5e-05,9.81824]
[1776397001991,39.75,74823.7,0.0,-0.92572,5e-05,9.81824]
[1776397002039,39.75,74823.7,0.0,-0.92572,5e-05,9.81824]
[1776397002197,39.75,74823.7,0.0,-0.92572,5e-05,9.81824]
[1776397004461,39.75,74821.12,0.0,-0.92585,5e-05,9.80483]
[1776397005467,39.75,74815.84,0.0,-0.92611,5e-05,9.77727]
[1776397006475,39.75,74813.22,0.0,-0.92624,5e-05,9.76367]
[1776397006936,39.75,74813.22,0.0,-0.92624,5e-05,9.76367]
[1776397006988,39.75,74813.22,0.0,-0.92624,5e-05,9.76367]
[1776397007203,39.75,74813.22,0.0,-0.92624,5e-05,9.76367]
[1776397009496,39.75,74806.9,0.0,-0.92657,5e-05,9.73001]
[1776397012517,39.75,74825.38,0.0,-0.92564,5e-05,9.82603]
[1776397013529,39.75,74829.18,0.0,-0.92545,5e-05,9.84598]
[1776397016387,39.75,74829.0,0.0,-0.92546,5e-05,9.84503]
[1776397016436,39.75,74829.0,0.0,-0.92546,5e-05,9.84503]
[1776397016439,39.75,74829.0,0.0,-0.92546,5e-05,9.84503]
[1776397019866,39.75,74830.51,0.0,-0.92538,5e-05,9.85296]
[1776397019950,39.75,74830.51,0.0,-0.92538,5e-05,9.85296]
[1776397020577,39.75,74826.59,0.0,-0.92558,5e-05,9.8324]
[1776397025611,39.75,74826.24,0.0,-0.92559,5e-05,9.83079]
[1776397028637,39.75,74832.58,0.0,-0.92527,5e-05,9.86421]
[1776397030060,39.75,74832.58,0.0,-0.92527,5e-05,9.86421]
[1776397030112,39.75,74832.58,0.0,-0.92527,5e-05,9.86421]
[1776397030200,39.75,74832.58,0.0,-0.92527,5e-05,9.86421]
[1776397031658,39.75,74839.35,0.0,-0.92493,5e-05,9.89984]
[1776397033212,39.75,74839.35,0.0,-0.92493,5e-05,9.89984]
[1776397033262,39.75,74839.35,0.0,-0.92493,5e-05,9.89984]
[1776397033304,39.75,74846.63,0.0,-0.92455,5e-05,9.93814]
[1776397034382,39.75,74846.63,0.0,-0.92455,5e-05,9.93814]
[1776397034434,39.75,74846.63,0.0,-0.92455,5e-05,9.93814]
[1776397034483,39.75,74847.93,0.0,-0.92449,5e-05,9.94489]
[1776397035572,39.75,74848.11,0.0,-0.92448,5e-05,9.94584]
[1776397035857,39.75,74848.11,0.0,-0.92448,5e-05,9.94584]
[1776397035946,39.75,74848.11,0.0,-0.92448,5e-05,9.9456]
[1776397039714,39.75,74845.65,0.0,-0.92461,5e-05,9.93225]
[1776397045346,39.75,74843.88,0.0,-0.92471,5e-05,9.9225]
[1776397045398,39.75,74843.88,0.0,-0.92471,5e-05,9.9225]
[1776397045436,39.75,74843.88,0.0,-0.92471,5e-05,9.9225]
[1776397050498,39.75,74844.06,0.0,-0.9247,5e-05,9.92296]
[1776397049783,39.75,74840.37,0.0,-0.92489,5e-05,9.90353]
[1776397050791,39.75,74836.01,0.0,-0.92511,5e-05,9.88053]
[1776397052282,39.75,74836.01,0.0,-0.92511,5e-05,9.88053]
[1776397052334,39.75,74836.01,0.0,-0.92511,5e-05,9.88053]
[1776397052441,39.75,74836.01,0.0,-0.92511,5e-05,9.88053]
[1776397052542,39.75,74835.08,0.0,-0.92518,5e-05,9.87222]
[1776397058174,39.75,74834.52,0.0,-0.92521,5e-05,9.8693]
[1776397058246,39.75,74833.84,0.0,-0.92525,5e-05,9.86575]
[1776397058847,39.75,74847.57,0.0,-0.92455,5e-05,9.93801]
[1776397060167,39.75,74847.57,0.0,-0.92455,5e-05,9.93801]
[1776397060189,39.75,74847.57,0.0,-0.92455,5e-05,9.93801]
[1776397060219,39.75,74847.57,0.0,-0.92455,5e-05,9.93801]
[1776397060321,39.75,74850.25,0.0,-0.92441,5e-05,9.95204]
[1776397062656,39.75,74850.54,0.0,-0.9244,5e-05,9.95344]
[1776397062691,39.75,74850.54,0.0,-0.9244,5e-05,9.95344]
[1776397068294,39.75,74849.7,0.0,-0.92445,5e-05,9.94825]
[1776397068345,39.75,74849.7,0.0,-0.92445,5e-05,9.94825]
[1776397068438,39.75,74849.7,0.0,-0.92445,5e-05,9.94825]
[1776397068539,39.75,74846.75,0.0,-0.9246,5e-05,9.93257]
[1776397074181,39.75,74846.42,0.0,-0.92462,5e-05,9.93037]
[1776397074196,39.75,74846.42,0.0,-0.92462,5e-05,9.93037]
[1776397074438,39.75,74846.42,0.0,-0.92462,5e-05,9.93037]
[1776397079426,39.74,74845.67,0.0,-0.92466,5e-05,9.92603]
[1776397079440,39.74,74845.67,0.0,-0.92466,5e-05,9.92603]
[1776397079478,39.74,74845.67,0.0,-0.92466,5e-05,9.92603]
[1776397079970,39.74,74845.13,0.0,-0.92469,5e-05,9.92311]
[1776397080195,39.74,74845.13,0.0,-0.92469,5e-05,9.92311]
[1776397080296,39.74,74843.03,0.0,-0.9248,5e-05,9.91199]
[1776397081436,39.74,74843.03,0.0,-0.9248,5e-05,9.91199]
[1776397081496,39.74,74842.96,0.0,-0.9248,5e-05,9.91157]
[1776397082010,39.74,74840.57,0.0,-0.92493,5e-05,9.89895]
[1776397087045,39.74,74838.65,0.0,-0.92502,5e-05,9.8888]
[1776397092457,39.74,74838.65,0.0,-0.92502,5e-05,9.88882]
[1776397092510,39.74,74838.65,0.0,-0.92502,5e-05,9.88882]
[1776397092559,39.74,74833.41,0.0,-0.92529,5e-05,9.8613]
[1776397092694,39.74,74833.41,0.0,-0.92529,5e-05,9.8613]
[1776397092859,39.74,74833.41,0.0,-0.92529,5e-05,9.8613]
[1776397093086,39.74,74830.43,0.0,-0.92544,5e-05,9.84572]
[1776397098121,39.74,74830.54,0.0,-0.92543,5e-05,9.84668]
[1776397100030,39.74,74830.83,0.0,-0.92542,5e-05,9.84828]
[1776397100082,39.74,74830.83,0.0,-0.92542,5e-05,9.84828]
[1776397100191,39.74,74830.83,0.0,-0.92542,5e-05,9.84828]
[1776397106178,39.75,74829.3,0.0,-0.92549,5e-05,9.84081]
[1776397111399,39.75,74829.12,0.0,-0.92549,5e-05,9.84022]
[1776397111436,39.75,74829.12,0.0,-0.92549,5e-05,9.84022]
[1776397117560,39.75,74829.5,0.0,-0.92549,5e-05,9.83931]
[1776397117612,39.75,74829.85,0.0,-0.92547,5e-05,9.84134]
[1776397117689,39.75,74829.85,0.0,-0.92547,5e-05,9.84134]
[1776397121606,39.75,74829.99,0.0,-0.92547,5e-05,9.84217]
[1776397128391,39.75,74829.6,0.0,-0.92548,5e-05,9.84079]
[1776397129915,39.75,74829.6,0.0,-0.92548,5e-05,9.84109]
[1776397129936,39.75,74829.6,0.0,-0.92548,5e-05,9.84109]
[1776397131906,39.75,74829.6,0.0,-0.92547,5e-05,9.8414]
[1776397137278,39.75,74829.56,0.0,-0.92547,5e-05,9.84129]
[1776397137330,39.75,74829.56,0.0,-0.92547,5e-05,9.84129]
[1776397137435,39.75,74829.56,0.0,-0.92547,5e-05,9.84129]
[1776397142429,39.75,74825.12,0.0,-0.92569,5e-05,9.81915]
[1776397142744,39.75,74825.12,0.0,-0.92569,5e-05,9.81915]
[1776397143437,39.75,74819.19,0.0,-0.92599,5e-05,9.78826]
[1776397145450,39.75,74817.68,0.0,-0.92606,5e-05,9.78076]
[1776397150486,39.76,74817.6,0.0,-0.92605,5e-05,9.78132]
[1776397157535,39.76,74817.46,0.0,-0.92605,5e-05,9.78191]
[1776397160556,39.76,74814.49,0.0,-0.92619,5e-05,9.76694]
[1776397162569,39.76,74811.31,0.0,-0.92635,5e-05,9.75075]
[1776397167605,39.76,74811.99,0.0,-0.9263,5e-05,9.7554]
[1776397172640,39.76,74811.05,0.0,-0.92636,5e-05,9.74816]
[1776397178682,39.77,74808.9,0.0,-0.92646,5e-05,9.73822]
[1776397183717,39.77,74808.51,0.0,-0.92647,5e-05,9.73725]
[1776397188752,39.77,74807.72,0.0,-0.9265,5e-05,9.73414]
[1776397197814,39.77,74809.09,0.0,-0.92641,5e-05,9.74314]
[1776397198822,39.77,74811.43,0.0,-0.92629,5e-05,9.75552]
[1776397203859,39.78,74809.98,0.0,-0.92635,5e-05,9.74868]
[1776397208894,39.78,74809.06,0.0,-0.92639,5e-05,9.74466]
[1776397209901,39.78,74805.79,0.0,-0.92656,5e-05,9.72778]
[1776397214936,39.78,74805.33,0.0,-0.92657,5e-05,9.7263]
[1776397219970,39.78,74805.26,0.0,-0.92656,5e-05,9.72686]
[1776397225007,39.78,74804.05,0.0,-0.92662,5e-05,9.72145]
[1776397230040,39.78,74801.38,0.0,-0.92674,5e-05,9.70865]
[1776397234068,39.79,74798.7,0.0,-0.92689,5e-05,9.69213]
[1776397235076,39.79,74794.46,0.0,-0.9271,5e-05,9.67031]
[1776397238098,39.79,74773.91,0.0,-0.92811,5e-05,9.56438]
[1776397239105,39.79,74763.76,0.0,-0.92861,5e-05,9.51229]
[1776397240112,39.79,74763.13,0.0,-0.92864,5e-05,9.50906]
[1776397241984,39.79,74763.73,0.0,-0.92861,5e-05,9.51183]
[1776397242035,39.79,74763.73,0.0,-0.92861,5e-05,9.51183]
[1776397242192,39.79,74763.73,0.0,-0.92861,5e-05,9.51183]
[1776397244141,39.79,74757.62,0.0,-0.92892,5e-05,9.47948]
[1776397245148,39.79,74755.39,0.0,-0.92903,5e-05,9.4682]
[1776397249176,39.79,74744.34,0.0,-0.92956,5e-05,9.41193]
[1776397250183,39.79,74741.35,0.0,-0.92971,5e-05,9.39649]
[1776397255218,39.79,74742.87,0.0,-0.92964,5e-05,9.40369]
[1776397257232,39.78,74744.81,0.0,-0.92955,5e-05,9.41338]
[1776397258239,39.78,74742.43,0.0,-0.92967,5e-05,9.40107]
[1776397259664,39.78,74739.48,0.0,-0.92981,5e-05,9.38587]
[1776397260253,39.78,74737.23,0.0,-0.92992,5e-05,9.37429]
[1776397265288,39.78,74737.58,0.0,-0.92991,5e-05,9.37575]
[1776397271330,39.78,74736.12,0.0,-0.92998,5e-05,9.36791]
[1776397273344,39.78,74724.57,0.0,-0.93054,5e-05,9.30891]
[1776397274351,39.78,74720.43,0.0,-0.93074,5e-05,9.28788]
[1776397276365,39.78,74708.68,0.0,-0.9313,5e-05,9.2284]
[1776397277372,39.78,74708.99,0.0,-0.93128,5e-05,9.23012]
[1776397282408,39.78,74708.08,0.0,-0.93132,5e-05,9.22628]
[1776397286436,39.79,74705.96,0.0,-0.93142,5e-05,9.21619]
[1776397287432,39.79,74705.96,0.0,-0.93142,5e-05,9.21619]
[1776397287639,39.79,74705.96,0.0,-0.93142,5e-05,9.21619]
[1776397287736,39.79,74697.37,0.0,-0.93182,5e-05,9.17294]
[1776397288450,39.79,74695.63,0.0,-0.9319,5e-05,9.1644]
[1776397290803,39.79,74697.85,0.0,-0.93179,5e-05,9.17612]
[1776397292098,39.79,74697.71,0.0,-0.93182,5e-05,9.17238]
[1776397292134,39.79,74697.71,0.0,-0.93182,5e-05,9.17238]
[1776397292202,39.79,74697.71,0.0,-0.93182,5e-05,9.17238]
[1776397297513,39.79,74702.22,0.0,-0.93159,5e-05,9.19664]
[1776397297959,39.79,74702.22,0.0,-0.93159,5e-05,9.19664]
[1776397298011,39.79,74702.22,0.0,-0.93159,5e-05,9.19664]
[1776397298197,39.79,74702.22,0.0,-0.93159,5e-05,9.19664]
[1776397298520,39.79,74702.58,0.0,-0.93157,5e-05,9.19871]
[1776397302940,39.79,74704.97,0.0,-0.93145,5e-05,9.21174]
[1776397306576,39.8,74699.61,0.0,-0.93169,5e-05,9.18563]
[1776397306896,39.8,74699.61,0.0,-0.93169,5e-05,9.18563]
[1776397306939,39.8,74699.61,0.0,-0.93169,5e-05,9.18563]
[1776397306948,39.8,74699.61,0.0,-0.93169,5e-05,9.18563]
[1776397307583,39.8,74698.93,0.0,-0.93172,5e-05,9.18247]
[1776397308524,39.8,74698.93,0.0,-0.93172,5e-05,9.18247]
[1776397308692,39.8,74698.93,0.0,-0.93172,5e-05,9.18247]
[1776397308794,39.8,74698.6,0.0,-0.93174,5e-05,9.18109]
[1776397314003,39.8,74697.66,0.0,-0.93177,5e-05,9.17752]
[1776397314065,39.8,74697.66,0.0,-0.93177,5e-05,9.17752]
[1776397314193,39.8,74697.66,0.0,-0.93177,5e-05,9.17752]
[1776397314712,39.8,74697.66,0.0,-0.93177,5e-05,9.17752]
[1776397314812,39.8,74697.52,0.0,-0.93177,5e-05,9.17743]
[1776397314940,39.8,74697.52,0.0,-0.93177,5e-05,9.17743]
[1776397320684,39.8,74697.12,0.0,-0.93177,5e-05,9.17729]
[1776397322700,39.8,74703.1,0.0,-0.93148,5e-05,9.20813]
[1776397324762,39.8,74704.3,0.0,-0.93142,5e-05,9.21448]
[1776397324814,39.8,74704.3,0.0,-0.93142,5e-05,9.21448]
[1776397325548,39.81,74704.12,0.0,-0.93143,5e-05,9.21383]
[1776397325721,39.81,74703.8,0.0,-0.93144,5e-05,9.21248]
[1776397325911,39.81,74703.8,0.0,-0.93144,5e-05,9.21248]
[1776397327735,39.81,74709.75,0.0,-0.93115,5e-05,9.24314]
[1776397330756,39.81,74712.29,0.0,-0.93102,5e-05,9.25665]
[1776397331504,39.81,74712.29,0.0,-0.93102,5e-05,9.25665]
[1776397331554,39.81,74712.29,0.0,-0.93102,5e-05,9.25665]
[1776397331702,39.81,74712.29,0.0,-0.93102,5e-05,9.25665]
[1776397331783,39.81,74712.29,0.0,-0.93102,5e-05,9.25684]
[1776397336798,39.81,74711.88,0.0,-0.93103,5e-05,9.25576]
[1776397339417,39.81,74712.72,0.0,-0.93099,5e-05,9.2604]
[1776397339442,39.81,74712.72,0.0,-0.93099,5e-05,9.2604]
[1776397339463,39.81,74712.72,0.0,-0.93099,5e-05,9.2604]
[1776397339820,39.81,74713.58,0.0,-0.93094,5e-05,9.26494]
[1776397340571,39.81,74713.58,0.0,-0.93094,5e-05,9.26494]
[1776397340689,39.81,74713.58,0.0,-0.93094,5e-05,9.26494]
[1776397340829,39.81,74717.44,0.0,-0.93076,5e-05,9.28471]
[1776397345863,39.81,74717.27,0.0,-0.93076,5e-05,9.2845]
[1776397348885,39.81,74721.6,0.0,-0.93055,5e-05,9.30688]
[1776397352632,39.81,74721.64,0.0,-0.93054,5e-05,9.30725]
[1776397352684,39.81,74721.64,0.0,-0.93054,5e-05,9.30725]
[1776397352692,39.81,74721.64,0.0,-0.93054,5e-05,9.30725]
[1776397352785,39.81,74721.19,0.0,-0.93059,5e-05,9.30182]
[1776397357948,39.82,74720.78,0.0,-0.9306,5e-05,9.30013]
[1776397362983,39.82,74720.22,0.0,-0.93062,5e-05,9.2977]
[1776397364635,39.82,74720.22,0.0,-0.93062,5e-05,9.2977]
[1776397364682,39.82,74720.22,0.0,-0.93062,5e-05,9.2977]
[1776397364783,39.82,74720.22,0.0,-0.93062,5e-05,9.29787]
[1776397364948,39.82,74720.22,0.0,-0.93062,5e-05,9.29787]
[1776397371039,39.82,74720.49,0.0,-0.93061,5e-05,9.29973]
[1776397377080,39.82,74721.16,0.0,-0.93057,5e-05,9.30362]
[1776397378065,39.82,74721.16,0.0,-0.93057,5e-05,9.30362]
[1776397378126,39.82,74721.16,0.0,-0.93057,5e-05,9.30362]
[1776397378204,39.82,74721.16,0.0,-0.93057,5e-05,9.30362]
[1776397378305,39.82,74720.6,0.0,-0.93059,5e-05,9.30094]
[1776397384130,39.82,74721.94,0.0,-0.93053,5e-05,9.30813]
[1776397390172,39.82,74721.87,0.0,-0.93053,5e-05,9.30815]
[1776397395207,39.82,74722.01,0.0,-0.93052,5e-05,9.3092]
[1776397402256,39.82,74721.98,0.0,-0.93051,5e-05,9.30939]
[1776397404270,39.82,74730.68,0.0,-0.93009,5e-05,9.35422]
[1776397405279,39.82,74732.58,0.0,-0.92999,5e-05,9.36433]
[1776397408124,39.82,74732.01,0.0,-0.93002,5e-05,9.36182]
[1776397408168,39.82,74732.01,0.0,-0.93002,5e-05,9.36182]
[1776397408192,39.82,74732.01,0.0,-0.93002,5e-05,9.36182]
[1776397408225,39.83,74732.01,0.0,-0.93001,5e-05,9.36263]
[1776397413337,39.83,74737.91,0.0,-0.92973,5e-05,9.39142]
[1776397415246,39.83,74737.21,0.0,-0.92976,5e-05,9.3882]
[1776397415295,39.83,74737.21,0.0,-0.92976,5e-05,9.3882]
[1776397415441,39.83,74737.21,0.0,-0.92976,5e-05,9.3882]
[1776397415482,39.83,74736.92,0.0,-0.92977,5e-05,9.38708]
[1776397417365,39.83,74731.85,0.0,-0.93001,5e-05,9.36192]
[1776397422400,39.84,74729.89,0.0,-0.93008,5e-05,9.35389]
[1776397424428,39.84,74728.95,0.0,-0.93012,5e-05,9.3495]
[1776397424433,39.84,74728.95,0.0,-0.93012,5e-05,9.3495]
[1776397424693,39.84,74728.95,0.0,-0.93012,5e-05,9.3495]
[1776397424794,39.84,74728.63,0.0,-0.93013,5e-05,9.34826]
[1776397431463,39.84,74727.93,0.0,-0.93014,5e-05,9.34746]
[1776397436499,39.85,74738.89,0.0,-0.92959,5e-05,9.40526]
[1776397437506,39.85,74739.59,0.0,-0.92955,5e-05,9.40948]
[1776397441362,39.85,74741.31,0.0,-0.92945,5e-05,9.42015]
[1776397441414,39.85,74741.31,0.0,-0.92945,5e-05,9.42015]
[1776397441441,39.85,74741.31,0.0,-0.92945,5e-05,9.42015]
[1776397441534,39.85,74740.47,0.0,-0.92949,5e-05,9.41612]
[1776397446570,39.85,74743.54,0.0,-0.92933,5e-05,9.43323]
[1776397447577,39.85,74748.8,0.0,-0.92907,5e-05,9.46043]
[1776397448619,39.85,74748.8,0.0,-0.92907,5e-05,9.46043]
[1776397448695,39.85,74748.8,0.0,-0.92907,5e-05,9.46043]
[1776397448754,39.85,74748.8,0.0,-0.92907,5e-05,9.46043]
[1776397448796,39.85,74748.99,0.0,-0.92906,5e-05,9.46163]
[1776397453571,39.86,74750.51,0.0,-0.92897,5e-05,9.47027]
[1776397453623,39.86,74750.51,0.0,-0.92897,5e-05,9.47027]
[1776397453689,39.86,74750.51,0.0,-0.92897,5e-05,9.47027]
[1776397453790,39.86,74751.01,0.0,-0.92895,5e-05,9.47305]
[1776397458568,39.86,74753.3,0.0,-0.92883,5e-05,9.48559]
[1776397458615,39.86,74753.3,0.0,-0.92883,5e-05,9.48559]
[1776397458690,39.86,74753.3,0.0,-0.92883,5e-05,9.48559]
[1776397458777,39.86,74753.3,0.0,-0.92883,5e-05,9.48579]
[1776397460842,39.86,74753.3,0.0,-0.92883,5e-05,9.48579]
[1776397460901,39.86,74753.3,0.0,-0.92882,5e-05,9.4862]
[1776397460999,39.86,74753.3,0.0,-0.92882,5e-05,9.4862]
[1776397464696,39.86,74760.0,0.0,-0.92849,5e-05,9.52136]
[1776397465406,39.86,74760.0,0.0,-0.92849,5e-05,9.52136]
[1776397465409,39.86,74760.0,0.0,-0.92849,5e-05,9.52136]
[1776397465438,39.86,74760.0,0.0,-0.92849,5e-05,9.52136]
[1776397465704,39.86,74765.01,0.0,-0.92824,5e-05,9.5473]
[1776397466711,39.86,74788.51,0.0,-0.92707,5e-05,9.66885]
[1776397467718,39.86,74798.4,0.0,-0.92658,5e-05,9.7205]
[1776397468725,39.86,74799.31,0.0,-0.92653,5e-05,9.72545]
[1776397473760,39.86,74801.69,0.0,-0.92642,5e-05,9.73547]
[1776397475030,39.86,74801.92,0.0,-0.92641,5e-05,9.73687]
[1776397475111,39.86,74801.92,0.0,-0.92641,5e-05,9.73687]
[1776397475196,39.86,74801.92,0.0,-0.92641,5e-05,9.73687]
[1776397475774,39.87,74802.19,0.0,-0.92639,5e-05,9.73847]
[1776397483830,39.87,74800.2,0.0,-0.92648,5e-05,9.7298]
[1776397488549,39.87,74798.55,0.0,-0.92655,5e-05,9.72217]
[1776397488639,39.87,74798.55,0.0,-0.92655,5e-05,9.72217]
[1776397488690,39.87,74798.55,0.0,-0.92655,5e-05,9.72217]
[1776397488865,39.87,74798.8,0.0,-0.92653,5e-05,9.7237]
[1776397493901,39.87,74800.28,0.0,-0.92645,5e-05,9.73253]
[1776397494908,39.87,74807.58,0.0,-0.92608,5e-05,9.77075]
[1776397496923,39.87,74809.84,0.0,-0.92596,5e-05,9.78282]
[1776397497930,39.87,74804.28,0.0,-0.92624,5e-05,9.75398]
[1776397498937,39.87,74791.73,0.0,-0.92687,5e-05,9.68893]
[1776397499944,39.87,74789.38,0.0,-0.92698,5e-05,9.67702]
[1776397501958,39.88,74794.22,0.0,-0.92674,5e-05,9.70273]
[1776397504979,39.88,74787.25,0.0,-0.92708,5e-05,9.66735]
[1776397509868,39.88,74788.38,0.0,-0.92701,5e-05,9.6744]
[1776397509920,39.88,74788.38,0.0,-0.92701,5e-05,9.6744]
[1776397509942,39.88,74788.38,0.0,-0.92701,5e-05,9.6744]
[1776397510017,39.88,74790.27,0.0,-0.92691,5e-05,9.6845]
[1776397515050,39.88,74789.56,0.0,-0.92693,5e-05,9.68225]
[1776397520086,39.89,74790.14,0.0,-0.92689,5e-05,9.68672]
[1776397522714,39.89,74789.87,0.0,-0.9269,5e-05,9.68561]
[1776397522759,39.89,74789.87,0.0,-0.9269,5e-05,9.68561]
[1776397522939,39.89,74789.87,0.0,-0.9269,5e-05,9.68561]
[1776397522815,39.89,74789.86,0.0,-0.92689,5e-05,9.68615]
[1776397528142,39.89,74789.62,0.0,-0.92689,5e-05,9.68641]
[1776397529451,39.89,74789.62,0.0,-0.92689,5e-05,9.68641]
[1776397529470,39.89,74789.62,0.0,-0.92689,5e-05,9.68641]
[1776397529691,39.89,74789.62,0.0,-0.92689,5e-05,9.68641]
[1776397529792,39.89,74789.06,0.0,-0.92691,5e-05,9.68411]
[1776397531163,39.89,74796.94,0.0,-0.92654,5e-05,9.72197]
[1776397532170,39.89,74798.73,0.0,-0.92645,5e-05,9.73152]
[1776397533867,39.89,74798.73,0.0,-0.92645,5e-05,9.73152]
[1776397533915,39.89,74798.73,0.0,-0.92645,5e-05,9.73152]
[1776397533941,39.89,74798.73,0.0,-0.92645,5e-05,9.73152]
[1776397533969,39.89,74798.8,0.0,-0.92644,5e-05,9.73234]
[1776397535191,39.89,74792.71,0.0,-0.92674,5e-05,9.70093]
[1776397540226,39.9,74791.24,0.0,-0.9268,5e-05,9.69466]
[1776397541309,39.9,74791.24,0.0,-0.9268,5e-05,9.69466]
[1776397541360,39.9,74791.24,0.0,-0.9268,5e-05,9.69466]
[1776397541439,39.9,74791.24,0.0,-0.9268,5e-05,9.69466]
[1776397541538,39.9,74791.23,0.0,-0.9268,5e-05,9.69516]
[1776397551438,39.9,74793.03,0.0,-0.9267,5e-05,9.70556]
[1776397554178,39.9,74792.63,0.0,-0.9267,5e-05,9.70519]
[1776397554197,39.9,74792.63,0.0,-0.9267,5e-05,9.70519]
[1776397554226,39.9,74792.63,0.0,-0.9267,5e-05,9.70519]
[1776397554295,39.9,74792.63,0.0,-0.9267,5e-05,9.70542]
[1776397557829,39.9,74792.49,0.0,-0.9267,5e-05,9.70492]
[1776397557939,39.9,74792.49,0.0,-0.9267,5e-05,9.70492]
[1776397558041,39.9,74792.56,0.0,-0.92669,5e-05,9.70596]
[1776397566408,39.91,74792.67,0.0,-0.92667,5e-05,9.70846]
[1776397571051,39.91,74793.37,0.0,-0.92663,5e-05,9.7127]
[1776397571099,39.91,74793.78,0.0,-0.9266,5e-05,9.71502]
[1776397571193,39.91,74793.78,0.0,-0.9266,5e-05,9.71502]
[1776397571443,39.91,74793.8,0.0,-0.9266,5e-05,9.71531]
[1776397579657,39.91,74794.24,0.0,-0.92657,5e-05,9.71833]
[1776397579663,39.91,74794.24,0.0,-0.92657,5e-05,9.71833]
[1776397579690,39.91,74794.24,0.0,-0.92657,5e-05,9.71833]
[1776397579706,39.91,74794.76,0.0,-0.92654,5e-05,9.72175]
[1776397588522,39.91,74794.76,0.0,-0.92653,5e-05,9.72261]
[1776397588573,39.91,74794.76,0.0,-0.92653,5e-05,9.72261]
[1776397588691,39.91,74794.76,0.0,-0.92653,5e-05,9.72261]
[1776397588774,39.92,74794.24,0.0,-0.92655,5e-05,9.72058]
[1776397591249,39.92,74794.76,0.0,-0.92652,5e-05,9.72362]
[1776397591461,39.92,74794.76,0.0,-0.92652,5e-05,9.72362]
[1776397591585,39.92,74798.02,0.0,-0.92638,5e-05,9.73737]
[1776397592592,39.92,74805.78,0.0,-0.92599,5e-05,9.77789]
[1776397593598,39.92,74810.71,0.0,-0.92574,5e-05,9.80367]
[1776397595392,39.92,74812.96,0.0,-0.92562,5e-05,9.81545]
[1776397595439,39.92,74812.96,0.0,-0.92562,5e-05,9.81545]
[1776397595696,39.92,74812.96,0.0,-0.92562,5e-05,9.81545]
[1776397595729,39.92,74816.51,0.0,-0.92544,5e-05,9.83402]
[1776397601655,39.92,74816.66,0.0,-0.92544,5e-05,9.83486]
[1776397606929,39.92,74817.04,0.0,-0.92542,5e-05,9.83693]
[1776397606938,39.92,74817.04,0.0,-0.92542,5e-05,9.83693]
[1776397606973,39.92,74817.04,0.0,-0.92542,5e-05,9.83693]
[1776397607088,39.92,74820.4,0.0,-0.92525,5e-05,9.85451]
[1776397611892,39.92,74821.65,0.0,-0.92518,5e-05,9.86104]
[1776397611935,39.92,74821.65,0.0,-0.92518,5e-05,9.86104]
[1776397611993,39.92,74821.14,0.0,-0.92521,5e-05,9.85837]
[1776397617767,39.92,74820.7,0.0,-0.92523,5e-05,9.85616]
[1776397618997,39.92,74820.7,0.0,-0.92523,5e-05,9.85616]
[1776397619050,39.92,74820.7,0.0,-0.92523,5e-05,9.85616]
[1776397619036,39.92,74820.77,0.0,-0.92523,5e-05,9.85655]
[1776397619198,39.92,74820.77,0.0,-0.92523,5e-05,9.85655]
[1776397619151,39.92,74820.77,0.0,-0.92523,5e-05,9.85655]
[1776397624817,39.92,74821.26,0.0,-0.9252,5e-05,9.85931]
[1776397625447,39.92,74821.26,0.0,-0.9252,5e-05,9.85931]
[1776397625499,39.92,74821.26,0.0,-0.9252,5e-05,9.85931]
[1776397625694,39.92,74821.26,0.0,-0.9252,5e-05,9.85931]
[1776397625714,39.92,74821.26,0.0,-0.9252,5e-05,9.85934]
[1776397630859,39.92,74821.26,0.0,-0.9252,5e-05,9.85954]
[1776397636901,39.92,74817.31,0.0,-0.92539,5e-05,9.83916]
[1776397638436,39.92,74814.4,0.0,-0.92554,5e-05,9.82404]
[1776397638489,39.92,74814.4,0.0,-0.92554,5e-05,9.82404]
[1776397638697,39.92,74814.4,0.0,-0.92554,5e-05,9.82404]
[1776397638936,39.92,74814.4,0.0,-0.92554,5e-05,9.82404]
[1776397638989,39.92,74814.01,0.0,-0.92556,5e-05,9.82212]
[1776397647978,39.92,74814.34,0.0,-0.92553,5e-05,9.82481]
[1776397658051,39.92,74814.34,0.0,-0.92554,5e-05,9.82249]
[1776397663085,39.92,74813.6,0.0,-0.92558,5e-05,9.81917]
[1776397663671,39.92,74813.6,0.0,-0.92558,5e-05,9.81917]
[1776397663695,39.92,74813.6,0.0,-0.92558,5e-05,9.81917]
[1776397664093,39.92,74813.56,0.0,-0.92558,5e-05,9.81908]
[1776397669359,39.92,74813.56,0.0,-0.92558,5e-05,9.81908]
[1776397670135,39.93,74808.23,0.0,-0.92584,5e-05,9.79194]
[1776397671142,39.93,74804.03,0.0,-0.92605,5e-05,9.77021]
[1776397671506,39.93,74804.03,0.0,-0.92605,5e-05,9.77021]
[1776397671556,39.93,74804.03,0.0,-0.92605,5e-05,9.77021]
[1776397671691,39.93,74804.03,0.0,-0.92605,5e-05,9.77021]
[1776397672149,39.93,74803.06,0.0,-0.9261,5e-05,9.76535]
[1776397673155,39.93,74799.19,0.0,-0.92629,5e-05,9.74541]
[1776397676177,39.93,74795.62,0.0,-0.92646,5e-05,9.72752]
[1776397680247,39.93,74795.48,0.0,-0.92646,5e-05,9.72751]
[1776397680299,39.93,74795.48,0.0,-0.92646,5e-05,9.72751]
[1776397680437,39.93,74795.48,0.0,-0.92646,5e-05,9.72751]
[1776397680454,39.93,74795.48,0.0,-0.92646,5e-05,9.72774]
[1776397683226,39.93,74791.78,0.0,-0.92664,5e-05,9.70923]
[1776397685240,39.93,74787.9,0.0,-0.92683,5e-05,9.68891]
[1776397686246,39.93,74776.16,0.0,-0.92742,5e-05,9.62809]
[1776397687254,39.93,74772.42,0.0,-0.9276,5e-05,9.6088]
[1776397688445,39.93,74772.42,0.0,-0.9276,5e-05,9.6088]
[1776397688497,39.93,74772.42,0.0,-0.9276,5e-05,9.6088]
[1776397688692,39.93,74772.42,0.0,-0.9276,5e-05,9.6088]
[1776397688794,39.93,74772.31,0.0,-0.92761,5e-05,9.60835]
[1776397692702,39.93,74775.21,0.0,-0.92746,5e-05,9.6235]
[1776397694050,39.93,74775.21,0.0,-0.92746,5e-05,9.6235]
[1776397694102,39.93,74775.21,0.0,-0.92746,5e-05,9.6235]
[1776397694193,39.93,74775.21,0.0,-0.92746,5e-05,9.6235]
[1776397694145,39.93,74768.46,0.0,-0.92779,5e-05,9.5888]
[1776397694303,39.93,74764.57,0.0,-0.92799,5e-05,9.56876]
[1776397697324,39.93,74761.73,0.0,-0.92812,5e-05,9.55454]
[1776397699827,39.93,74761.53,0.0,-0.92813,5e-05,9.55366]
[1776397699905,39.93,74761.53,0.0,-0.92813,5e-05,9.55366]
[1776397700078,39.93,74761.37,0.0,-0.92814,5e-05,9.55314]
[1776397702198,39.93,74761.01,0.0,-0.92815,5e-05,9.55129]
[1776397710415,39.94,74759.12,0.0,-0.92823,5e-05,9.54314]
[1776397716457,39.94,74755.14,0.0,-0.92844,5e-05,9.52037]
[1776397721492,39.94,74756.2,0.0,-0.92838,5e-05,9.52675]
[1776397722499,39.94,74758.62,0.0,-0.92826,5e-05,9.53938]
[1776397727534,39.94,74759.49,0.0,-0.92821,5e-05,9.54464]
[1776397729548,39.94,74757.0,0.0,-0.92833,5e-05,9.53215]
[1776397734585,39.94,74755.89,0.0,-0.92837,5e-05,9.52747]
[1776397739619,39.95,74755.6,0.0,-0.92838,5e-05,9.52688]
[1776397745663,39.95,74754.68,0.0,-0.92841,5e-05,9.52319]
[1776397751705,39.95,74754.14,0.0,-0.92843,5e-05,9.52138]
[1776397756740,39.95,74753.93,0.0,-0.92843,5e-05,9.52108]
[1776397759778,39.95,74763.39,0.0,-0.92796,5e-05,9.57012]
[1776397760786,39.95,74762.44,0.0,-0.92801,5e-05,9.5653]
[1776397766828,39.95,74762.86,0.0,-0.92798,5e-05,9.56792]
[1776397771863,39.95,74763.74,0.0,-0.92796,5e-05,9.56949]
[1776397775891,39.95,74767.2,0.0,-0.92778,5e-05,9.58759]
[1776397776898,39.95,74770.29,0.0,-0.92763,5e-05,9.60357]
[1776397782940,39.96,74770.76,0.0,-0.9276,5e-05,9.60691]
[1776397786967,39.96,74765.42,0.0,-0.92786,5e-05,9.57955]
[1776397788982,39.96,74766.05,0.0,-0.92783,5e-05,9.58299]
[1776397792008,39.96,74772.59,0.0,-0.9275,5e-05,9.61694]
[1776397798048,39.96,74768.24,0.0,-0.92772,5e-05,9.59465]
[1776397801070,39.96,74762.96,0.0,-0.92797,5e-05,9.56768]
[1776397802077,39.96,74760.71,0.0,-0.92808,5e-05,9.55622]
[1776397803085,39.96,74755.76,0.0,-0.92833,5e-05,9.53092]
[1776397804092,39.96,74750.92,0.0,-0.92856,5e-05,9.50625]
[1776397809127,39.96,74748.98,0.0,-0.92865,5e-05,9.49646]
[1776397814163,39.96,74747.96,0.0,-0.92869,5e-05,9.49227]
[1776397823226,39.96,74747.76,0.0,-0.92869,5e-05,9.49304]
[1776397830275,39.97,74747.58,0.0,-0.92868,5e-05,9.49342]
[1776397836318,39.97,74747.26,0.0,-0.92871,5e-05,9.4895]
[1776397841353,39.97,74748.05,0.0,-0.92866,5e-05,9.4944]
[1776397850416,39.97,74747.04,0.0,-0.9287,5e-05,9.49067]
[1776397860486,39.98,74748.09,0.0,-0.92863,5e-05,9.4978]
[1776397861492,39.98,74751.1,0.0,-0.92848,5e-05,9.51341]
[1776397867536,39.98,74751.98,0.0,-0.92843,5e-05,9.51884]
[1776397877607,39.98,74752.02,0.0,-0.92841,5e-05,9.52067]
[1776397888684,39.99,74751.19,0.0,-0.92843,5e-05,9.51835]
[1776397895733,39.99,74750.86,0.0,-0.92846,5e-05,9.51474]
[1776397906819,39.99,74751.17,0.0,-0.92842,5e-05,9.51811]
[1776397911854,39.99,74751.04,0.0,-0.92842,5e-05,9.51816]
[1776397917895,39.99,74750.8,0.0,-0.92843,5e-05,9.51778]
[1776397927968,40.0,74752.11,0.0,-0.92835,5e-05,9.52584]
[1776397933003,40.0,74752.93,0.0,-0.9283,5e-05,9.53075]
[1776397938038,40.0,74753.66,0.0,-0.92826,5e-05,9.53524]
[1776397943073,40.0,74753.19,0.0,-0.92828,5e-05,9.53361]
[1776397948108,40.0,74752.71,0.0,-0.92829,5e-05,9.53199]
[1776397953143,40.01,74752.96,0.0,-0.92829,5e-05,9.53082]
[1776397958178,40.01,74751.33,0.0,-0.92836,5e-05,9.52337]
[1776397959185,40.01,74744.31,0.0,-0.9287,5e-05,9.48761]
[1776397961199,40.01,74742.74,0.0,-0.92878,5e-05,9.4801]
[1776397966234,40.01,74740.97,0.0,-0.92885,5e-05,9.47238]
[1776397969255,40.01,74729.7,0.0,-0.92939,5e-05,9.41568]
[1776397970261,40.01,74726.7,0.0,-0.92954,5e-05,9.40033]
[1776397971268,40.01,74722.98,0.0,-0.92972,5e-05,9.38135]
[1776397974290,40.01,74719.68,0.0,-0.92988,5e-05,9.36452]
[1776397979324,40.01,74718.44,0.0,-0.92994,5e-05,9.35828]
[1776397984360,40.01,74718.12,0.0,-0.92995,5e-05,9.35675]
[1776397989395,40.01,74718.4,0.0,-0.92994,5e-05,9.35819]
[1776397995437,40.01,74718.36,0.0,-0.92994,5e-05,9.35798]
[1776398005507,40.01,74717.28,0.0,-0.92999,5e-05,9.35248]
[1776398006514,40.01,74715.03,0.0,-0.9301,5e-05,9.34107]
[1776398008191,40.01,74714.56,0.0,-0.93012,5e-05,9.33871]
[1776398008528,40.01,74710.83,0.0,-0.9303,5e-05,9.31983]
[1776398010542,40.01,74705.84,0.0,-0.93054,5e-05,9.2947]
[1776398015576,40.01,74704.2,0.0,-0.93063,5e-05,9.28377]
[1776398023634,40.02,74704.13,0.0,-0.93062,5e-05,9.2846]
[1776398026660,40.02,74699.96,0.0,-0.93082,5e-05,9.264]
[1776398027666,40.02,74696.05,0.0,-0.931,5e-05,9.24446]
[1776398030688,40.02,74694.04,0.0,-0.93109,5e-05,9.235]
[1776398033708,40.02,74691.58,0.0,-0.9312,5e-05,9.22333]
[1776398038744,40.02,74691.5,0.0,-0.93119,5e-05,9.22415]
[1776398041765,40.02,74693.53,0.0,-0.93109,5e-05,9.23508]
[1776398046800,40.03,74694.69,0.0,-0.93103,5e-05,9.24196]
[1776398051834,40.03,74695.15,0.0,-0.931,5e-05,9.2452]
[1776398055863,40.03,74692.79,0.0,-0.9311,5e-05,9.23398]
[1776398060898,40.03,74691.01,0.0,-0.93118,5e-05,9.22592]
[1776398065940,40.03,74691.19,0.0,-0.93116,5e-05,9.22796]
[1776398076016,40.04,74691.09,0.0,-0.93117,5e-05,9.226]
[1776398079036,40.04,74682.22,0.0,-0.93158,5e-05,9.18192]
[1776398080043,40.04,74671.85,0.0,-0.93207,5e-05,9.13014]
[1776398081051,40.04,74671.64,0.0,-0.93208,5e-05,9.12942]
[1776398088099,40.04,74671.49,0.0,-0.93208,5e-05,9.12899]
[1776398093134,40.04,74670.8,0.0,-0.93211,5e-05,9.12555]
[1776398098218,40.04,74670.17,0.0,-0.93214,5e-05,9.1221]
[1776398104211,40.04,74669.44,0.0,-0.93217,5e-05,9.11907]
[1776398111260,40.04,74668.91,0.0,-0.9322,5e-05,9.11593]
[1776398116296,40.04,74668.77,0.0,-0.93221,5e-05,9.11486]
[1776398121332,40.04,74669.59,0.0,-0.93217,5e-05,9.11935]
[1776398126367,40.04,74668.54,0.0,-0.93221,5e-05,9.11556]
[1776398129388,40.04,74663.34,0.0,-0.93244,5e-05,9.09045]
[1776398130395,40.04,74661.27,0.0,-0.93254,5e-05,9.08044]
[1776398135430,40.04,74660.95,0.0,-0.93257,5e-05,9.07548]
[1776398137444,40.04,74658.86,0.0,-0.93267,5e-05,9.06504]
[1776398142479,40.04,74657.89,0.0,-0.93272,5e-05,9.06024]
[1776398148520,40.05,74657.81,0.0,-0.9327,5e-05,9.0621]
[1776398153557,40.05,74658.62,0.0,-0.93264,5e-05,9.06798]
[1776398158592,40.06,74657.8,0.0,-0.93266,5e-05,9.06565]
[1776398162620,40.06,74663.39,0.0,-0.93239,5e-05,9.0949]
[1776398164634,40.06,74665.27,0.0,-0.9323,5e-05,9.10488]
[1776398165641,40.06,74661.74,0.0,-0.93246,5e-05,9.08753]
[1776398167655,40.06,74659.88,0.0,-0.93254,5e-05,9.07887]
[1776398172689,40.06,74658.92,0.0,-0.93258,5e-05,9.07456]
[1776398173702,40.06,74648.71,0.0,-0.93306,5e-05,9.02363]
[1776398174710,40.06,74640.41,0.0,-0.93344,5e-05,8.98242]
[1776398175717,40.06,74641.82,0.0,-0.93338,5e-05,8.98905]
[1776398177636,40.06,74646.19,0.0,-0.93318,5e-05,9.0109]
[1776398178674,40.06,74646.19,0.0,-0.93318,5e-05,9.0109]
[1776398179745,40.06,74649.56,0.0,-0.93302,5e-05,9.02775]
[1776398181697,40.06,74649.56,0.0,-0.93302,5e-05,9.02775]
[1776398187924,40.06,74649.52,0.0,-0.93302,5e-05,9.02775]
[1776398193843,40.06,74645.91,0.0,-0.9332,5e-05,9.00682]
[1776398198878,40.06,74644.65,0.0,-0.93326,5e-05,9.00087]
[1776398203912,40.06,74645.76,0.0,-0.93321,5e-05,9.00672]
[1776398208948,40.06,74645.37,0.0,-0.93322,5e-05,9.00514]
[1776398214989,40.07,74644.49,0.0,-0.93326,5e-05,9.00128]
[1776398220025,40.07,74644.65,0.0,-0.93324,5e-05,9.00254]
[1776398222039,40.07,74641.75,0.0,-0.93338,5e-05,8.98834]
[1776398223045,40.07,74639.44,0.0,-0.93348,5e-05,8.97697]
[1776398228081,40.07,74639.39,0.0,-0.93348,5e-05,8.97756]
[1776398233115,40.07,74640.7,0.0,-0.93341,5e-05,8.98484]
[1776398237145,40.07,74644.89,0.0,-0.93321,5e-05,9.00623]
[1776398241173,40.07,74647.78,0.0,-0.93307,5e-05,9.02102]
[1776398248222,40.07,74648.7,0.0,-0.93302,5e-05,9.02615]
[1776398254264,40.07,74648.97,0.0,-0.93303,5e-05,9.02459]
[1776398258293,40.07,74652.72,0.0,-0.93285,5e-05,9.04344]
[1776398259300,40.07,74656.47,0.0,-0.93268,5e-05,9.06213]
[1776398266349,40.08,74658.45,0.0,-0.93257,5e-05,9.07369]
[1776398271384,40.08,74658.78,0.0,-0.93254,5e-05,9.07707]
[1776398277425,40.08,74658.83,0.0,-0.93251,5e-05,9.07941]
[1776398282462,40.09,74654.4,0.0,-0.93271,5e-05,9.05867]
[1776398287497,40.09,74653.76,0.0,-0.93274,5e-05,9.05552]
[1776398292532,40.09,74653.4,0.0,-0.93275,5e-05,9.05378]
[1776398299581,40.09,74653.32,0.0,-0.93276,5e-05,9.05346]
[1776398304616,40.09,74653.37,0.0,-0.93275,5e-05,9.05375]
[1776398309651,40.09,74653.34,0.0,-0.93275,5e-05,9.05363]
[1776398314686,40.09,74652.44,0.0,-0.93282,5e-05,9.04593]
[1776398315692,40.09,74648.61,0.0,-0.933,5e-05,9.0269]
[1776398318714,40.09,74646.53,0.0,-0.93309,5e-05,9.01671]
[1776398320727,40.09,74643.94,0.0,-0.93321,5e-05,9.00398]
[1776398325763,40.09,74643.48,0.0,-0.93323,5e-05,9.00216]
[1776398327777,40.09,74649.7,0.0,-0.93294,5e-05,9.03328]
[1776398332813,40.09,74650.54,0.0,-0.93289,5e-05,9.03774]
[1776398337847,40.09,74649.98,0.0,-0.93292,5e-05,9.03528]
[1776398340869,40.09,74645.85,0.0,-0.93311,5e-05,9.01493]
[1776398341876,40.09,74642.71,0.0,-0.93325,5e-05,8.99942]
[1776398346911,40.09,74640.12,0.0,-0.93337,5e-05,8.98721]
[1776398351946,40.09,74639.64,0.0,-0.93338,5e-05,8.98568]
[1776398357988,40.1,74638.99,0.0,-0.9334,5e-05,8.98363]
[1776398364030,40.1,74639.68,0.0,-0.93336,5e-05,8.98834]
[1776398371079,40.1,74639.1,0.0,-0.93339,5e-05,8.98372]
[1776398376114,40.1,74638.5,0.0,-0.93341,5e-05,8.98195]
[1776398382156,40.11,74637.99,0.0,-0.93342,5e-05,8.98096]
[1776398387191,40.11,74638.6,0.0,-0.93337,5e-05,8.98532]
[1776398390212,40.11,74628.94,0.0,-0.93381,5e-05,8.93829]
[1776398391219,40.11,74626.34,0.0,-0.93393,5e-05,8.92572]
[1776398392226,40.11,74625.58,0.0,-0.93396,5e-05,8.92231]
[1776398396254,40.13,74629.21,0.0,-0.93372,5e-05,8.94813]
[1776398397261,40.13,74631.84,0.0,-0.93359,5e-05,8.9615]
[1776398399275,40.13,74632.19,0.0,-0.93357,5e-05,8.96415]
[1776398404311,40.13,74636.69,0.0,-0.93335,5e-05,8.98792]
[1776398405318,40.13,74639.62,0.0,-0.93321,5e-05,9.00271]
[1776398408338,40.14,74641.7,0.0,-0.9331,5e-05,9.01444]
[1776398414381,40.14,74641.91,0.0,-0.93306,5e-05,9.01886]
[1776398417402,40.14,74646.0,0.0,-0.93286,5e-05,9.04002]
[1776398418409,40.15,74648.42,0.0,-0.93274,5e-05,9.05255]
[1776398419416,40.15,74650.68,0.0,-0.93263,5e-05,9.06427]
[1776398422437,40.15,74648.0,0.0,-0.93275,5e-05,9.05153]
[1776398427481,40.15,74647.49,0.0,-0.93275,5e-05,9.05094]
[1776398432516,40.16,74647.63,0.0,-0.93275,5e-05,9.05059]
[1776398438558,40.16,74649.06,0.0,-0.93266,5e-05,9.06024]
[1776398443593,40.16,74646.36,0.0,-0.93276,5e-05,9.04893]
[1776398448628,40.17,74644.64,0.0,-0.93283,5e-05,9.04138]
[1776398451649,40.17,74641.75,0.0,-0.93297,5e-05,9.02716]
[1776398457693,40.17,74640.21,0.0,-0.93303,5e-05,9.01993]
[1776398462728,40.17,74640.95,0.0,-0.933,5e-05,9.02394]
[1776398467763,40.17,74640.9,0.0,-0.933,5e-05,9.02401]
[1776398472798,40.17,74639.47,0.0,-0.93306,5e-05,9.01727]
[1776398478840,40.17,74637.37,0.0,-0.93315,5e-05,9.00741]
[1776398483874,40.17,74629.21,0.0,-0.93352,5e-05,8.96766]
[1776398484882,40.17,74626.38,0.0,-0.93365,5e-05,8.95387]
[1776398492938,40.18,74627.85,0.0,-0.93359,5e-05,8.95965]
[1776398497973,40.18,74627.23,0.0,-0.93361,5e-05,8.95775]
[1776398501212,40.18,74626.98,0.0,-0.93362,5e-05,8.95675]
[1776398501264,40.18,74626.98,0.0,-0.93362,5e-05,8.95675]
[1776398501443,40.18,74626.98,0.0,-0.93362,5e-05,8.95675]
[1776398505022,40.18,74630.08,0.0,-0.93346,5e-05,8.97352]
[1776398508704,40.18,74630.44,0.0,-0.93343,5e-05,8.97633]
[1776398509049,40.18,74633.8,0.0,-0.93327,5e-05,8.99318]
[1776398510057,40.18,74637.02,0.0,-0.93312,5e-05,9.00932]
[1776398515092,40.19,74637.65,0.0,-0.93308,5e-05,9.01438]
[1776398519120,40.19,74639.47,0.0,-0.93297,5e-05,9.02552]
[1776398524131,40.2,74639.49,0.0,-0.93295,5e-05,9.02766]
[1776398529191,40.2,74643.73,0.0,-0.93272,5e-05,9.05169]
[1776398531205,40.2,74646.52,0.0,-0.93259,5e-05,9.06646]
[1776398532212,40.2,74649.0,0.0,-0.93247,5e-05,9.07922]
[1776398535233,40.21,74651.52,0.0,-0.93234,5e-05,9.09259]
[1776398536240,40.21,74655.03,0.0,-0.93217,5e-05,9.11045]
[1776398540268,40.21,74657.23,0.0,-0.93206,5e-05,9.12277]
[1776398541275,40.21,74661.89,0.0,-0.93183,5e-05,9.14635]
[1776398546310,40.21,74659.96,0.0,-0.93191,5e-05,9.13803]
[1776398550338,40.21,74657.01,0.0,-0.93205,5e-05,9.12363]
[1776398552352,40.21,74654.99,0.0,-0.93216,5e-05,9.11085]
[1776398557387,40.21,74654.25,0.0,-0.9322,5e-05,9.1068]
[1776398563429,40.21,74653.98,0.0,-0.9322,5e-05,9.10617]
[1776398570478,40.22,74653.25,0.0,-0.93222,5e-05,9.10419]
[1776398573500,40.22,74650.82,0.0,-0.93234,5e-05,9.09185]
[1776398577528,40.22,74648.17,0.0,-0.93246,5e-05,9.07842]
[1776398579542,40.22,74644.8,0.0,-0.93262,5e-05,9.0616]
[1776398583570,40.22,74650.82,0.0,-0.93234,5e-05,9.09152]
[1776398588654,40.22,74650.94,0.0,-0.93234,5e-05,9.0919]
[1776398588745,40.22,74647.94,0.0,-0.93248,5e-05,9.07692]
[1776398590619,40.22,74645.49,0.0,-0.93259,5e-05,9.06469]
[1776398595654,40.22,74644.58,0.0,-0.93263,5e-05,9.06016]
[1776398597667,40.22,74641.76,0.0,-0.93277,5e-05,9.04616]
[1776398603710,40.22,74640.22,0.0,-0.93283,5e-05,9.03881]
[1776398605723,40.22,74637.45,0.0,-0.93296,5e-05,9.02522]
[1776398607738,40.22,74634.93,0.0,-0.93308,5e-05,9.01295]
[1776398609950,40.22,74634.86,0.0,-0.93308,5e-05,9.01273]
[1776398615794,40.22,74634.54,0.0,-0.93311,5e-05,9.00888]
[1776398620828,40.22,74633.69,0.0,-0.93314,5e-05,9.0055]
[1776398621836,40.22,74630.9,0.0,-0.93326,5e-05,8.99187]
[1776398625865,40.22,74625.09,0.0,-0.93353,5e-05,8.96399]
[1776398626872,40.22,74614.52,0.0,-0.93401,5e-05,8.91211]
[1776398627879,40.22,74611.84,0.0,-0.93413,5e-05,8.89924]
[1776398628886,40.22,74608.07,0.0,-0.9343,5e-05,8.88059]
[1776398631908,40.22,74613.25,0.0,-0.93406,5e-05,8.90625]
[1776398632915,40.23,74618.25,0.0,-0.93383,5e-05,8.93119]
[1776398633922,40.23,74621.5,0.0,-0.93368,5e-05,8.9475]
[1776398634929,40.23,74623.45,0.0,-0.93359,5e-05,8.95737]
[1776398639964,40.23,74622.77,0.0,-0.93361,5e-05,8.9552]
[1776398643993,40.23,74630.59,0.0,-0.93324,5e-05,8.99479]
[1776398645000,40.23,74651.25,0.0,-0.93227,5e-05,9.09752]
[1776398645731,40.23,74651.25,0.0,-0.93227,5e-05,9.09752]
[1776398645922,40.23,74651.25,0.0,-0.93227,5e-05,9.09752]
[1776398645984,40.23,74651.25,0.0,-0.93227,5e-05,9.09752]
[1776398646019,40.23,74659.0,0.0,-0.93191,5e-05,9.13617]
[1776398646751,40.23,74659.0,0.0,-0.93191,5e-05,9.13617]
[1776398647026,40.23,74661.02,0.0,-0.93181,5e-05,9.14621]
[1776398649548,40.23,74661.65,0.0,-0.93178,5e-05,9.14998]
[1776398650047,40.23,74661.06,0.0,-0.9318,5e-05,9.14733]
[1776398652101,40.23,74661.13,0.0,-0.9318,5e-05,9.14799]
[1776398652208,40.23,74661.13,0.0,-0.9318,5e-05,9.14799]
[1776398652436,40.23,74660.75,0.0,-0.93181,5e-05,9.14639]
[1776398657350,40.24,74658.94,0.0,-0.93189,5e-05,9.13851]
[1776398657403,40.24,74658.94,0.0,-0.93189,5e-05,9.13851]
[1776398657436,40.24,74658.94,0.0,-0.93189,5e-05,9.13851]
[1776398658103,40.24,74656.86,0.0,-0.93198,5e-05,9.12807]
[1776398662001,40.24,74655.36,0.0,-0.93206,5e-05,9.12045]
[1776398662053,40.24,74655.36,0.0,-0.93206,5e-05,9.12045]
[1776398662191,40.24,74655.36,0.0,-0.93206,5e-05,9.12045]
[1776398668176,40.23,74655.5,0.0,-0.93205,5e-05,9.12077]
[1776398672204,40.23,74662.97,0.0,-0.93173,5e-05,9.1545]
[1776398673211,40.23,74663.14,0.0,-0.93172,5e-05,9.15561]
[1776398674881,40.24,74660.94,0.0,-0.93182,5e-05,9.14487]
[1776398674926,40.24,74660.94,0.0,-0.93182,5e-05,9.14487]
[1776398674937,40.24,74660.94,0.0,-0.93182,5e-05,9.14487]
[1776398676450,40.24,74659.58,0.0,-0.93188,5e-05,9.13862]
[1776398676499,40.24,74659.58,0.0,-0.93188,5e-05,9.13862]
[1776398676689,40.24,74659.58,0.0,-0.93188,5e-05,9.13862]
[1776398677239,40.24,74659.62,0.0,-0.93187,5e-05,9.13909]
[1776398681338,40.24,74658.88,0.0,-0.93191,5e-05,9.13499]
[1776398681392,40.24,74658.88,0.0,-0.93191,5e-05,9.13499]
[1776398681438,40.24,74658.88,0.0,-0.93191,5e-05,9.13499]
[1776398681777,40.24,74658.88,0.0,-0.93191,5e-05,9.13499]
[1776398681829,40.24,74658.88,0.0,-0.93191,5e-05,9.13499]
[1776398681937,40.24,74658.88,0.0,-0.93191,5e-05,9.13499]
[1776398681983,40.24,74658.67,0.0,-0.93192,5e-05,9.13421]
[1776398687309,40.24,74660.55,0.0,-0.93182,5e-05,9.14493]
[1776398689555,40.24,74660.94,0.0,-0.9318,5e-05,9.14713]
[1776398689605,40.24,74660.94,0.0,-0.9318,5e-05,9.14713]
[1776398689687,40.24,74660.94,0.0,-0.9318,5e-05,9.14713]
[1776398691422,40.24,74665.23,0.0,-0.93159,5e-05,9.16903]
[1776398691443,40.24,74665.23,0.0,-0.93159,5e-05,9.16903]
[1776398691474,40.24,74665.23,0.0,-0.93159,5e-05,9.16903]
[1776398691575,40.24,74665.01,0.0,-0.9316,5e-05,9.16814]
[1776398697378,40.24,74665.39,0.0,-0.93157,5e-05,9.1713]
[1776398700129,40.24,74665.47,0.0,-0.93156,5e-05,9.17191]
[1776398700180,40.24,74665.47,0.0,-0.93156,5e-05,9.17191]
[1776398700195,40.24,74665.47,0.0,-0.93156,5e-05,9.17191]
[1776398701344,40.24,74665.25,0.0,-0.93157,5e-05,9.17122]
[1776398701394,40.24,74665.25,0.0,-0.93157,5e-05,9.17122]
[1776398701448,40.24,74665.25,0.0,-0.93157,5e-05,9.17122]
[1776398701549,40.24,74665.25,0.0,-0.93157,5e-05,9.17143]
[1776398704428,40.25,74669.21,0.0,-0.93137,5e-05,9.19185]
[1776398706997,40.25,74669.96,0.0,-0.93134,5e-05,9.19578]
[1776398707048,40.25,74669.96,0.0,-0.93134,5e-05,9.19578]
[1776398707195,40.25,74669.96,0.0,-0.93134,5e-05,9.19578]
[1776398707216,40.25,74669.94,0.0,-0.93133,5e-05,9.19603]
[1776398712484,40.25,74669.6,0.0,-0.93134,5e-05,9.19519]
[1776398714194,40.25,74669.6,0.0,-0.93134,5e-05,9.19519]
[1776398714441,40.25,74669.35,0.0,-0.93135,5e-05,9.19429]
[1776398719713,40.25,74669.6,0.0,-0.93133,5e-05,9.19627]
[1776398719765,40.25,74669.6,0.0,-0.93133,5e-05,9.19627]
[1776398719936,40.25,74669.6,0.0,-0.93133,5e-05,9.19627]
[1776398720035,40.25,74669.6,0.0,-0.93133,5e-05,9.19663]
[1776398722554,40.25,74677.11,0.0,-0.93097,5e-05,9.23464]
[1776398723891,40.25,74677.11,0.0,-0.93097,5e-05,9.23464]
[1776398723943,40.25,74677.11,0.0,-0.93097,5e-05,9.23464]
[1776398724197,40.25,74677.11,0.0,-0.93097,5e-05,9.23464]
[1776398725027,40.25,74678.93,0.0,-0.93088,5e-05,9.24408]
[1776398725079,40.25,74678.93,0.0,-0.93088,5e-05,9.24408]
[1776398725196,40.25,74678.93,0.0,-0.93088,5e-05,9.24408]
[1776398725269,40.25,74678.86,0.0,-0.93088,5e-05,9.24384]
[1776398730611,40.25,74679.43,0.0,-0.93085,5e-05,9.24729]
[1776398738981,40.25,74679.58,0.0,-0.93086,5e-05,9.24486]
[1776398739033,40.25,74679.58,0.0,-0.93086,5e-05,9.24486]
[1776398739189,40.25,74679.58,0.0,-0.93086,5e-05,9.24486]
[1776398740134,40.26,74679.58,0.0,-0.93085,5e-05,9.24589]
[1776398740185,40.26,74679.58,0.0,-0.93085,5e-05,9.24589]
[1776398740235,40.26,74679.58,0.0,-0.93085,5e-05,9.24602]
[1776398740443,40.26,74679.58,0.0,-0.93085,5e-05,9.24602]
[1776398745716,40.26,74680.19,0.0,-0.93081,5e-05,9.24994]
[1776398750751,40.26,74680.19,0.0,-0.93081,5e-05,9.25067]
[1776398755860,40.26,74677.8,0.0,-0.93091,5e-05,9.23928]
[1776398755938,40.26,74677.8,0.0,-0.93091,5e-05,9.23928]
[1776398757361,40.26,74674.37,0.0,-0.93107,5e-05,9.22244]
[1776398757414,40.26,74674.37,0.0,-0.93107,5e-05,9.22244]
[1776398757440,40.26,74674.37,0.0,-0.93107,5e-05,9.22244]
[1776398757800,40.26,74674.23,0.0,-0.93108,5e-05,9.22194]
[1776398759690,40.26,74674.23,0.0,-0.93108,5e-05,9.22194]
[1776398764850,40.26,74678.26,0.0,-0.93087,5e-05,9.24346]
[1776398766206,40.26,74678.26,0.0,-0.93087,5e-05,9.24346]
[1776398766261,40.26,74678.26,0.0,-0.93087,5e-05,9.24346]
[1776398766436,40.26,74678.44,0.0,-0.93086,5e-05,9.24453]
[1776398766571,40.26,74678.44,0.0,-0.93086,5e-05,9.24453]
[1776398766613,40.26,74678.44,0.0,-0.93086,5e-05,9.24453]
[1776398766704,40.26,74678.44,0.0,-0.93086,5e-05,9.24453]
[1776398766863,40.27,74679.35,0.0,-0.93082,5e-05,9.24926]
[1776398771899,40.27,74680.3,0.0,-0.93077,5e-05,9.2548]
[1776398775848,40.27,74680.65,0.0,-0.93075,5e-05,9.25698]
[1776398775896,40.27,74680.65,0.0,-0.93075,5e-05,9.25698]
[1776398775942,40.27,74680.65,0.0,-0.93075,5e-05,9.25698]
[1776398776872,40.27,74680.65,0.0,-0.93074,5e-05,9.25712]
[1776398776882,40.27,74680.65,0.0,-0.93074,5e-05,9.25712]
[1776398776943,40.27,74680.65,0.0,-0.93074,5e-05,9.25712]
[1776398777043,40.27,74680.65,0.0,-0.93074,5e-05,9.25725]
[1776398779875,40.27,74682.74,0.0,-0.93064,5e-05,9.26799]
[1776398779927,40.27,74682.74,0.0,-0.93064,5e-05,9.26799]
[1776398779948,40.27,74682.74,0.0,-0.93064,5e-05,9.26799]
[1776398781320,40.27,74684.37,0.0,-0.93056,5e-05,9.27629]
[1776398781442,40.27,74684.44,0.0,-0.93056,5e-05,9.27673]
[1776398784954,40.27,74686.04,0.0,-0.93048,5e-05,9.28503]
[1776398785032,40.27,74686.04,0.0,-0.93048,5e-05,9.28503]
[1776398785198,40.27,74686.04,0.0,-0.93048,5e-05,9.28503]
[1776398785218,40.27,74685.79,0.0,-0.93049,5e-05,9.28385]
[1776398789018,40.27,74693.72,0.0,-0.93011,5e-05,9.32407]
[1776398790031,40.27,74695.5,0.0,-0.93002,5e-05,9.33305]
[1776398790859,40.27,74695.5,0.0,-0.93002,5e-05,9.33305]
[1776398790911,40.27,74695.5,0.0,-0.93002,5e-05,9.33305]
[1776398790937,40.27,74695.5,0.0,-0.93002,5e-05,9.33305]
[1776398792038,40.27,74694.85,0.0,-0.93008,5e-05,9.32645]
[1776398792085,40.27,74694.85,0.0,-0.93008,5e-05,9.32645]
[1776398792191,40.27,74694.85,0.0,-0.93008,5e-05,9.32645]
[1776398792291,40.27,74694.85,0.0,-0.93008,5e-05,9.32645]
[1776398795068,40.27,74684.62,0.0,-0.93057,5e-05,9.27496]
[1776398796096,40.27,74684.62,0.0,-0.93057,5e-05,9.27496]
[1776398796149,40.27,74684.62,0.0,-0.93057,5e-05,9.27496]
[1776398796192,40.27,74684.62,0.0,-0.93057,5e-05,9.27496]
[1776398797421,40.27,74687.6,0.0,-0.93042,5e-05,9.29007]
[1776398797440,40.27,74687.6,0.0,-0.93042,5e-05,9.29007]
[1776398797475,40.27,74687.6,0.0,-0.93042,5e-05,9.29007]
[1776398798089,40.27,74686.56,0.0,-0.93047,5e-05,9.28488]
[1776398801760,40.27,74687.32,0.0,-0.93043,5e-05,9.28886]
[1776398801939,40.27,74687.32,0.0,-0.93043,5e-05,9.28886]
[1776398802117,40.27,74688.17,0.0,-0.93039,5e-05,9.29317]
[1776398802958,40.27,74688.17,0.0,-0.93039,5e-05,9.29317]
[1776398802966,40.27,74688.17,0.0,-0.93039,5e-05,9.29317]
[1776398803199,40.27,74688.17,0.0,-0.93039,5e-05,9.29317]
[1776398809167,40.27,74688.67,0.0,-0.93037,5e-05,9.29584]
[1776398810468,40.27,74688.92,0.0,-0.93036,5e-05,9.29712]
[1776398810520,40.27,74688.92,0.0,-0.93036,5e-05,9.29712]
[1776398810692,40.27,74688.92,0.0,-0.93036,5e-05,9.29712]
[1776398811181,40.27,74689.91,0.0,-0.93031,5e-05,9.30212]
[1776398812603,40.27,74690.54,0.0,-0.93028,5e-05,9.3053]
[1776398812655,40.27,74690.54,0.0,-0.93028,5e-05,9.3053]
[1776398812689,40.27,74690.54,0.0,-0.93028,5e-05,9.3053]
[1776398818230,40.27,74690.78,0.0,-0.93027,5e-05,9.3065]
[1776398822257,40.27,74695.01,0.0,-0.93006,5e-05,9.32777]
[1776398823526,40.27,74695.26,0.0,-0.93005,5e-05,9.32899]
[1776398823578,40.27,74695.26,0.0,-0.93005,5e-05,9.32899]
[1776398823692,40.27,74695.26,0.0,-0.93005,5e-05,9.32899]
[1776398825695,40.27,74693.25,0.0,-0.93015,5e-05,9.31878]
[1776398825749,40.27,74693.25,0.0,-0.93015,5e-05,9.31878]
[1776398825943,40.27,74693.25,0.0,-0.93015,5e-05,9.31878]
[1776398826286,40.27,74692.39,0.0,-0.93019,5e-05,9.31441]
[1776398829634,40.27,74692.49,0.0,-0.93019,5e-05,9.31484]
[1776398829686,40.27,74692.49,0.0,-0.93019,5e-05,9.31484]
[1776398829695,40.27,74692.49,0.0,-0.93019,5e-05,9.31484]
[1776398835349,40.27,74691.37,0.0,-0.93024,5e-05,9.30904]
[1776398837323,40.27,74691.34,0.0,-0.93024,5e-05,9.30886]
[1776398837375,40.27,74691.34,0.0,-0.93024,5e-05,9.30886]
[1776398837437,40.27,74691.05,0.0,-0.93026,5e-05,9.30737]
[1776398838536,40.27,74691.25,0.0,-0.93025,5e-05,9.30836]
[1776398838709,40.27,74691.25,0.0,-0.93025,5e-05,9.30836]
[1776398838723,40.27,74691.25,0.0,-0.93025,5e-05,9.30836]
[1776398839377,40.27,74692.12,0.0,-0.93021,5e-05,9.31271]
[1776398845329,40.27,74691.59,0.0,-0.93023,5e-05,9.30998]
[1776398845412,40.27,74691.59,0.0,-0.93023,5e-05,9.30985]
[1776398845436,40.27,74691.59,0.0,-0.93023,5e-05,9.30985]
[1776398847591,40.27,74688.31,0.0,-0.93039,5e-05,9.2933]
[1776398847624,40.27,74688.31,0.0,-0.93039,5e-05,9.2933]
[1776398847687,40.27,74688.31,0.0,-0.93039,5e-05,9.2933]
[1776398848911,40.27,74686.25,0.0,-0.93049,5e-05,9.28293]
[1776398848938,40.27,74686.25,0.0,-0.93049,5e-05,9.28293]
[1776398849232,40.27,74686.25,0.0,-0.93049,5e-05,9.28293]
[1776398849276,40.27,74685.56,0.0,-0.93052,5e-05,9.27946]
[1776398849802,40.27,74685.56,0.0,-0.93052,5e-05,9.27946]
[1776398849939,40.27,74685.56,0.0,-0.93052,5e-05,9.27946]
[1776398850004,40.27,74685.31,0.0,-0.93053,5e-05,9.27821]
[1776398855489,40.27,74684.12,0.0,-0.93061,5e-05,9.26899]
[1776398860524,40.27,74684.01,0.0,-0.93062,5e-05,9.2685]
[1776398865558,40.27,74683.99,0.0,-0.93062,5e-05,9.26842]
[1776398872608,40.27,74683.8,0.0,-0.93063,5e-05,9.26745]
[1776398873674,40.27,74683.8,0.0,-0.93063,5e-05,9.26745]
[1776398873703,40.27,74683.8,0.0,-0.93063,5e-05,9.26745]
[1776398875244,40.27,74683.87,0.0,-0.93062,5e-05,9.2678]
[1776398875302,40.27,74683.87,0.0,-0.93062,5e-05,9.2678]
[1776398875444,40.27,74683.87,0.0,-0.93062,5e-05,9.2678]
[1776398875345,40.27,74683.87,0.0,-0.93062,5e-05,9.26778]
[1776398877200,40.27,74683.87,0.0,-0.93062,5e-05,9.26778]
[1776398882678,40.27,74683.94,0.0,-0.93062,5e-05,9.26807]
[1776398887715,40.27,74683.5,0.0,-0.93064,5e-05,9.26578]
[1776398888721,40.27,74669.36,0.0,-0.93131,5e-05,9.19484]
[1776398890174,40.27,74669.36,0.0,-0.93131,5e-05,9.19484]
[1776398890193,40.27,74669.36,0.0,-0.93131,5e-05,9.19484]
[1776398890327,40.27,74665.82,0.0,-0.93148,5e-05,9.17719]
[1776398891440,40.27,74665.82,0.0,-0.93148,5e-05,9.17719]
[1776398891455,40.27,74665.82,0.0,-0.93148,5e-05,9.17719]
[1776398891711,40.27,74665.1,0.0,-0.93152,5e-05,9.17359]
[1776398891743,40.27,74665.31,0.0,-0.93151,5e-05,9.17439]
[1776398897312,40.27,74666.12,0.0,-0.93147,5e-05,9.17808]
[1776398902820,40.27,74666.08,0.0,-0.93147,5e-05,9.17859]
[1776398904834,40.27,74673.39,0.0,-0.93112,5e-05,9.21544]
[1776398907219,40.27,74675.29,0.0,-0.93103,5e-05,9.22504]
[1776398907230,40.27,74675.29,0.0,-0.93103,5e-05,9.22504]
[1776398907437,40.27,74675.29,0.0,-0.93103,5e-05,9.22504]
[1776398908489,40.27,74674.04,0.0,-0.93109,5e-05,9.2189]
[1776398908579,40.27,74674.04,0.0,-0.93109,5e-05,9.2189]
[1776398908692,40.27,74674.04,0.0,-0.93109,5e-05,9.2189]
[1776398908862,40.27,74673.72,0.0,-0.9311,5e-05,9.21737]
[1776398914904,40.27,74674.75,0.0,-0.93107,5e-05,9.21973]
[1776398919939,40.27,74673.93,0.0,-0.9311,5e-05,9.21608]
[1776398924974,40.27,74674.11,0.0,-0.93109,5e-05,9.21748]
[1776398926305,40.27,74674.11,0.0,-0.93109,5e-05,9.21748]
[1776398926357,40.27,74674.11,0.0,-0.93109,5e-05,9.21748]
[1776398926441,40.27,74674.11,0.0,-0.93109,5e-05,9.21748]
[1776398927527,40.27,74674.71,0.0,-0.93106,5e-05,9.22069]
[1776398927535,40.27,74674.71,0.0,-0.93106,5e-05,9.22069]
[1776398927699,40.27,74674.71,0.0,-0.93106,5e-05,9.22069]
[1776398927995,40.27,74674.68,0.0,-0.93106,5e-05,9.22064]
[1776398941086,40.28,74674.36,0.0,-0.93106,5e-05,9.22039]
[1776398948521,40.28,74674.36,0.0,-0.93106,5e-05,9.22039]
[1776398948580,40.28,74674.36,0.0,-0.93106,5e-05,9.22039]
[1776398948688,40.28,74674.36,0.0,-0.93106,5e-05,9.22039]
[1776398949054,40.28,74674.36,0.0,-0.93106,5e-05,9.22039]
[1776398949676,40.28,74674.36,0.0,-0.93105,5e-05,9.22127]
[1776398949692,40.28,74674.36,0.0,-0.93105,5e-05,9.22127]
[1776398949833,40.28,74674.36,0.0,-0.93105,5e-05,9.22127]
[1776398950149,40.28,74674.25,0.0,-0.93106,5e-05,9.22082]
[1776398952781,40.28,74674.25,0.0,-0.93106,5e-05,9.22082]
[1776398952938,40.28,74674.25,0.0,-0.93106,5e-05,9.22082]
[1776398953171,40.28,74674.18,0.0,-0.93106,5e-05,9.22081]
[1776398961227,40.28,74674.21,0.0,-0.93105,5e-05,9.22189]
[1776398971297,40.28,74674.21,0.0,-0.93106,5e-05,9.21975]
[1776398972826,40.28,74674.24,0.0,-0.93106,5e-05,9.22002]
[1776398972867,40.28,74674.24,0.0,-0.93106,5e-05,9.22002]
[1776398972936,40.28,74674.24,0.0,-0.93106,5e-05,9.22002]
[1776398974183,40.28,74674.71,0.0,-0.93103,5e-05,9.2225]
[1776398974199,40.28,74674.71,0.0,-0.93103,5e-05,9.2225]
[1776398974235,40.28,74674.71,0.0,-0.93103,5e-05,9.2225]
[1776398974317,40.28,74674.56,0.0,-0.93104,5e-05,9.22186]
[1776398979353,40.29,74674.31,0.0,-0.93105,5e-05,9.22121]
[1776398983404,40.29,74674.35,0.0,-0.93104,5e-05,9.22178]
[1776398983439,40.29,74674.35,0.0,-0.93104,5e-05,9.22178]
[1776398983506,40.29,74674.51,0.0,-0.93103,5e-05,9.2227]
[1776398984456,40.29,74674.51,0.0,-0.93103,5e-05,9.2227]
[1776398984502,40.29,74674.51,0.0,-0.93103,5e-05,9.2227]
[1776398984694,40.29,74675.18,0.0,-0.931,5e-05,9.22618]
[1776398988178,40.29,74675.09,0.0,-0.931,5e-05,9.22607]
[1776398988184,40.29,74675.09,0.0,-0.931,5e-05,9.22607]
[1776398988193,40.29,74675.09,0.0,-0.931,5e-05,9.22607]
[1776398988323,40.29,74675.09,0.0,-0.931,5e-05,9.22607]
[1776398988436,40.29,74675.09,0.0,-0.931,5e-05,9.22607]
[1776398988473,40.29,74676.77,0.0,-0.93092,5e-05,9.2346]
[1776398988600,40.29,74676.77,0.0,-0.93092,5e-05,9.2346]
[1776398988640,40.29,74676.77,0.0,-0.93092,5e-05,9.2346]
[1776398988690,40.29,74676.77,0.0,-0.93092,5e-05,9.2346]
[1776398989423,40.29,74680.65,0.0,-0.93073,5e-05,9.25418]
[1776398995465,40.29,74683.14,0.0,-0.93061,5e-05,9.26706]
[1776399000500,40.29,74681.94,0.0,-0.93066,5e-05,9.26135]
[1776399003699,40.29,74681.86,0.0,-0.93067,5e-05,9.26119]
[1776399003751,40.29,74681.86,0.0,-0.93067,5e-05,9.26119]
[1776399003939,40.29,74681.86,0.0,-0.93067,5e-05,9.26119]
[1776399004528,40.29,74682.15,0.0,-0.93065,5e-05,9.26273]
[1776399011576,40.29,74685.35,0.0,-0.93049,5e-05,9.27938]
[1776399013251,40.29,74688.33,0.0,-0.93035,5e-05,9.29443]
[1776399013296,40.29,74688.33,0.0,-0.93035,5e-05,9.29443]
[1776399013443,40.29,74688.33,0.0,-0.93035,5e-05,9.29443]
[1776399013591,40.29,74689.44,0.0,-0.9303,5e-05,9.30006]
[1776399018626,40.29,74689.33,0.0,-0.9303,5e-05,9.29968]
[1776399023094,40.29,74689.47,0.0,-0.93029,5e-05,9.30047]
[1776399023138,40.29,74689.47,0.0,-0.93029,5e-05,9.30047]
[1776399023195,40.29,74689.47,0.0,-0.93029,5e-05,9.30047]
[1776399023295,40.29,74689.54,0.0,-0.93029,5e-05,9.30096]
[1776399025407,40.29,74689.51,0.0,-0.93029,5e-05,9.30081]
[1776399025451,40.29,74689.51,0.0,-0.93029,5e-05,9.30081]
[1776399025546,40.29,74689.51,0.0,-0.93029,5e-05,9.30091]
[1776399025675,40.29,74679.67,0.0,-0.93076,5e-05,9.25145]
[1776399026682,40.29,74678.17,0.0,-0.93083,5e-05,9.24405]
[1776399029618,40.29,74677.49,0.0,-0.93086,5e-05,9.24091]
[1776399029670,40.29,74677.49,0.0,-0.93086,5e-05,9.24091]
[1776399029694,40.29,74677.49,0.0,-0.93086,5e-05,9.24091]
[1776399029704,40.29,74677.13,0.0,-0.93087,5e-05,9.23925]
[1776399035746,40.29,74672.66,0.0,-0.9311,5e-05,9.21444]
[1776399037389,40.29,74672.66,0.0,-0.9311,5e-05,9.21444]
[1776399037435,40.29,74672.66,0.0,-0.9311,5e-05,9.21444]
[1776399037537,40.3,74672.13,0.0,-0.93112,5e-05,9.21214]
[1776399037697,40.3,74672.13,0.0,-0.93112,5e-05,9.21214]
[1776399043802,40.3,74672.03,0.0,-0.93112,5e-05,9.21235]
[1776399048838,40.3,74672.36,0.0,-0.9311,5e-05,9.21454]
[1776399057902,40.3,74672.35,0.0,-0.93108,5e-05,9.21607]
[1776399063944,40.3,74673.71,0.0,-0.93101,5e-05,9.22386]
[1776399064953,40.3,74679.63,0.0,-0.93073,5e-05,9.2537]
[1776399065960,40.3,74695.25,0.0,-0.92998,5e-05,9.33243]
[1776399068204,40.3,74696.73,0.0,-0.92991,5e-05,9.33999]
[1776399068322,40.3,74696.73,0.0,-0.92991,5e-05,9.33999]
[1776399068439,40.3,74696.73,0.0,-0.92991,5e-05,9.33999]
[1776399068521,40.3,74697.47,0.0,-0.92987,5e-05,9.34367]
[1776399075027,40.3,74698.5,0.0,-0.92983,5e-05,9.34861]
[1776399080062,40.3,74698.4,0.0,-0.92983,5e-05,9.34794]
[1776399085097,40.3,74698.47,0.0,-0.92983,5e-05,9.34799]
[1776399093925,40.3,74698.35,0.0,-0.92984,5e-05,9.34716]
[1776399093928,40.3,74698.35,0.0,-0.92984,5e-05,9.34716]
[1776399093937,40.3,74698.35,0.0,-0.92984,5e-05,9.34716]
[1776399094026,40.3,74698.35,0.0,-0.92986,5e-05,9.3436]
[1776399100202,40.3,74698.81,0.0,-0.92985,5e-05,9.3456]
[1776399107251,40.3,74697.24,0.0,-0.92992,5e-05,9.3374]
[1776399109265,40.3,74693.41,0.0,-0.93011,5e-05,9.31808]
[1776399110272,40.3,74689.23,0.0,-0.93031,5e-05,9.29705]
[1776399111279,40.3,74684.64,0.0,-0.93053,5e-05,9.27401]
[1776399112286,40.3,74681.37,0.0,-0.93068,5e-05,9.25767]
[1776399116932,40.3,74680.33,0.0,-0.93073,5e-05,9.25249]
[1776399116984,40.3,74680.33,0.0,-0.93073,5e-05,9.25249]
[1776399117192,40.3,74680.33,0.0,-0.93073,5e-05,9.25249]
[1776399117242,40.3,74680.33,0.0,-0.93073,5e-05,9.2526]
[1776399123363,40.3,74676.79,0.0,-0.93089,5e-05,9.23505]
[1776399125092,40.3,74675.44,0.0,-0.93096,5e-05,9.22802]
[1776399125132,40.3,74675.44,0.0,-0.93096,5e-05,9.22802]
[1776399125192,40.3,74675.44,0.0,-0.93096,5e-05,9.22802]
[1776399125377,40.3,74674.79,0.0,-0.93099,5e-05,9.22452]
[1776399130412,40.3,74674.42,0.0,-0.93102,5e-05,9.22144]
[1776399133433,40.3,74679.57,0.0,-0.93079,5e-05,9.24654]
[1776399134575,40.3,74679.57,0.0,-0.93079,5e-05,9.24654]
[1776399134628,40.3,74679.57,0.0,-0.93079,5e-05,9.24654]
[1776399134691,40.3,74679.57,0.0,-0.93079,5e-05,9.24654]
[1776399134719,40.3,74680.4,0.0,-0.93075,5e-05,9.25043]
[1776399137461,40.29,74676.64,0.0,-0.93094,5e-05,9.23073]
[1776399145046,40.29,74674.71,0.0,-0.93104,5e-05,9.22007]
[1776399145095,40.29,74674.71,0.0,-0.93104,5e-05,9.22007]
[1776399145187,40.29,74674.71,0.0,-0.93104,5e-05,9.22007]
[1776399145196,40.29,74674.71,0.0,-0.93105,5e-05,9.21912]
[1776399147541,40.29,74680.6,0.0,-0.93077,5e-05,9.24817]
[1776399151857,40.29,74681.31,0.0,-0.93074,5e-05,9.25126]
[1776399151907,40.29,74681.31,0.0,-0.93074,5e-05,9.25126]
[1776399151936,40.29,74681.31,0.0,-0.93074,5e-05,9.25126]
[1776399152576,40.29,74680.96,0.0,-0.93078,5e-05,9.24639]
[1776399158618,40.29,74679.86,0.0,-0.93083,5e-05,9.2415]
[1776399164659,40.29,74679.93,0.0,-0.93082,5e-05,9.24252]
[1776399166926,40.29,74680.12,0.0,-0.9308,5e-05,9.24369]
[1776399166938,40.29,74680.12,0.0,-0.9308,5e-05,9.24369]
[1776399168688,40.29,74679.94,0.0,-0.93081,5e-05,9.243]
[1776399172788,40.29,74678.6,0.0,-0.93088,5e-05,9.2356]
[1776399173723,40.29,74675.36,0.0,-0.93104,5e-05,9.2191]
[1776399178757,40.29,74674.15,0.0,-0.93111,5e-05,9.21195]
[1776399183793,40.29,74674.57,0.0,-0.9311,5e-05,9.21299]
[1776399189694,40.28,74673.54,0.0,-0.93115,5e-05,9.20697]
[1776399189937,40.28,74673.81,0.0,-0.93114,5e-05,9.20812]
[1776399190038,40.28,74676.5,0.0,-0.93102,5e-05,9.22139]
[1776399194871,40.28,74681.85,0.0,-0.93077,5e-05,9.2471]
[1776399195877,40.28,74684.4,0.0,-0.93065,5e-05,9.25964]
[1776399200912,40.28,74686.92,0.0,-0.93053,5e-05,9.27233]
[1776399205947,40.28,74686.98,0.0,-0.93053,5e-05,9.27298]
[1776399212339,40.28,74686.84,0.0,-0.93053,5e-05,9.27255]
[1776399218031,40.28,74684.72,0.0,-0.93065,5e-05,9.25927]
[1776399224074,40.28,74685.11,0.0,-0.93063,5e-05,9.26177]
[1776399229108,40.29,74684.84,0.0,-0.93063,5e-05,9.26085]
[1776399234143,40.29,74684.8,0.0,-0.93063,5e-05,9.26107]
[1776399242201,40.29,74684.48,0.0,-0.93064,5e-05,9.26009]
[1776399247236,40.29,74683.67,0.0,-0.93067,5e-05,9.25649]
[1776399253278,40.29,74683.44,0.0,-0.93068,5e-05,9.25581]
[1776399259319,40.29,74683.62,0.0,-0.93067,5e-05,9.25716]
[1776399262535,40.29,74680.05,0.0,-0.93084,5e-05,9.23947]
[1776399268383,40.29,74678.24,0.0,-0.93092,5e-05,9.23028]
[1776399269389,40.29,74682.34,0.0,-0.93073,5e-05,9.25097]
[1776399274425,40.29,74683.37,0.0,-0.9307,5e-05,9.25326]
[1776399279460,40.29,74682.91,0.0,-0.93071,5e-05,9.25136]
[1776399281474,40.29,74685.93,0.0,-0.93057,5e-05,9.26669]
[1776399286509,40.29,74681.82,0.0,-0.93076,5e-05,9.24636]
[1776399291544,40.29,74681.63,0.0,-0.93077,5e-05,9.24591]
[1776399296579,40.29,74682.9,0.0,-0.9307,5e-05,9.25275]
[1776399299600,40.3,74687.71,0.0,-0.93047,5e-05,9.27719]
[1776399300607,40.3,74690.36,0.0,-0.93034,5e-05,9.29056]
[1776399306649,40.3,74691.66,0.0,-0.93028,5e-05,9.29726]
[1776399312543,40.29,74691.53,0.0,-0.9303,5e-05,9.29524]
[1776399313699,40.29,74703.99,0.0,-0.92971,5e-05,9.35744]
[1776399314705,40.29,74707.16,0.0,-0.92955,5e-05,9.37341]
[1776399319741,40.29,74708.97,0.0,-0.92947,5e-05,9.38219]
[1776399322762,40.29,74712.59,0.0,-0.9293,5e-05,9.4003]
[1776399325783,40.29,74714.84,0.0,-0.92919,5e-05,9.41139]
[1776399330818,40.29,74715.1,0.0,-0.92918,5e-05,9.41219]
[1776399333839,40.29,74712.16,0.0,-0.92935,5e-05,9.39367]
[1776399336860,40.29,74708.46,0.0,-0.92953,5e-05,9.37477]
[1776399340887,40.29,74701.53,0.0,-0.92987,5e-05,9.33965]
[1776399345923,40.29,74701.6,0.0,-0.92986,5e-05,9.3401]
[1776399350958,40.29,74701.39,0.0,-0.92987,5e-05,9.33909]
[1776399355993,40.29,74701.16,0.0,-0.92988,5e-05,9.33795]
[1776399361027,40.29,74702.07,0.0,-0.92984,5e-05,9.34252]
[1776399366063,40.29,74702.66,0.0,-0.92981,5e-05,9.3454]
[1776399372105,40.29,74701.66,0.0,-0.92986,5e-05,9.34021]
[1776399377139,40.29,74701.66,0.0,-0.92986,5e-05,9.3401]
[1776399382175,40.29,74702.56,0.0,-0.92982,5e-05,9.3445]
[1776399387209,40.29,74702.39,0.0,-0.92983,5e-05,9.34346]
[1776399392245,40.29,74702.13,0.0,-0.92987,5e-05,9.33864]
[1776399400301,40.29,74702.14,0.0,-0.92987,5e-05,9.33843]
[1776399405336,40.29,74702.62,0.0,-0.92985,5e-05,9.34075]
[1776399410371,40.29,74702.28,0.0,-0.92986,5e-05,9.33898]
[1776399415406,40.29,74703.04,0.0,-0.92983,5e-05,9.34279]
[1776399420441,40.29,74703.44,0.0,-0.92981,5e-05,9.3448]
[1776399425478,40.29,74703.82,0.0,-0.92979,5e-05,9.34675]
[1776399426485,40.29,74708.3,0.0,-0.92957,5e-05,9.3694]
[1776399431519,40.29,74709.83,0.0,-0.9295,5e-05,9.37697]
[1776399436555,40.29,74710.13,0.0,-0.92949,5e-05,9.37832]
[1776399449646,40.28,74709.95,0.0,-0.9295,5e-05,9.3771]
[1776399455688,40.28,74711.91,0.0,-0.92943,5e-05,9.38359]
[1776399457702,40.28,74715.01,0.0,-0.92928,5e-05,9.39921]
[1776399462737,40.28,74716.94,0.0,-0.92919,5e-05,9.40861]
[1776399468779,40.28,74715.03,0.0,-0.92929,5e-05,9.3983]
[1776399473814,40.28,74714.3,0.0,-0.92933,5e-05,9.39413]
[1776399478849,40.28,74715.91,0.0,-0.92926,5e-05,9.40186]
[1776399483884,40.28,74718.57,0.0,-0.92913,5e-05,9.41478]
[1776399486905,40.28,74720.76,0.0,-0.92903,5e-05,9.42545]
[1776399490933,40.28,74725.81,0.0,-0.92879,5e-05,9.45046]
[1776399492947,40.28,74728.51,0.0,-0.92866,5e-05,9.46376]
[1776399497982,40.27,74728.48,0.0,-0.92868,5e-05,9.4625]
[1776399499996,40.27,74731.48,0.0,-0.92853,5e-05,9.47729]
[1776399500604,40.27,74731.48,0.0,-0.92853,5e-05,9.47729]
[1776399500656,40.27,74731.48,0.0,-0.92853,5e-05,9.47729]
[1776399500689,40.27,74731.48,0.0,-0.92853,5e-05,9.47729]
[1776399501003,40.27,74731.81,0.0,-0.92852,5e-05,9.47872]
[1776399504023,40.27,74734.33,0.0,-0.92841,5e-05,9.49078]
[1776399506037,40.27,74737.47,0.0,-0.92826,5e-05,9.50622]
[1776399511073,40.27,74737.57,0.0,-0.92829,5e-05,9.50184]
[1776399516109,40.26,74738.0,0.0,-0.92828,5e-05,9.50251]
[1776399519690,40.26,74738.76,0.0,-0.92825,5e-05,9.50577]
[1776399519737,40.26,74738.82,0.0,-0.92826,5e-05,9.50545]
[1776399525172,40.26,74740.48,0.0,-0.92819,5e-05,9.51232]
[1776399531450,40.26,74740.33,0.0,-0.92821,5e-05,9.51061]
[1776399537255,40.25,74742.22,0.0,-0.92814,5e-05,9.51745]
[1776399540475,40.25,74742.62,0.0,-0.92813,5e-05,9.51886]
[1776399541703,40.25,74743.3,0.0,-0.9281,5e-05,9.5217]
[1776399541783,40.25,74743.03,0.0,-0.92812,5e-05,9.52]
[1776399547329,40.25,74740.78,0.0,-0.92824,5e-05,9.50696]
[1776399552363,40.24,74740.67,0.0,-0.92826,5e-05,9.50496]
[1776399557400,40.24,74742.83,0.0,-0.92817,5e-05,9.51455]
[1776399562434,40.24,74745.99,0.0,-0.92803,5e-05,9.52919]
[1776399566463,40.23,74752.32,0.0,-0.92773,5e-05,9.56028]
[1776399567470,40.23,74756.27,0.0,-0.92754,5e-05,9.58019]
[1776399569485,40.23,74759.64,0.0,-0.92737,5e-05,9.59758]
[1776399573515,40.23,74766.72,0.0,-0.92705,5e-05,9.63066]
[1776399577549,40.23,74773.34,0.0,-0.92672,5e-05,9.66469]
[1776399578550,40.23,74777.63,0.0,-0.9265,5e-05,9.68675]
[1776399580565,40.24,74779.65,0.0,-0.9264,5e-05,9.69756]
[1776399584593,40.23,74784.91,0.0,-0.92614,5e-05,9.72417]
[1776399589628,40.23,74787.04,0.0,-0.92603,5e-05,9.73546]
[1776399591350,40.24,74788.0,0.0,-0.92598,5e-05,9.74063]
[1776399591435,40.24,74788.0,0.0,-0.92598,5e-05,9.74063]
[1776399593656,40.24,74788.11,0.0,-0.92597,5e-05,9.74179]
[1776399597683,40.24,74804.62,0.0,-0.92513,5e-05,9.82814]
[1776399598691,40.24,74807.68,0.0,-0.92498,5e-05,9.84411]
[1776399603726,40.24,74807.62,0.0,-0.92498,5e-05,9.84403]
[1776399605752,40.24,74799.71,0.0,-0.92538,5e-05,9.80306]
[1776399610787,40.24,74800.99,0.0,-0.92531,5e-05,9.81022]
[1776399615823,40.24,74799.68,0.0,-0.92537,5e-05,9.80404]
[1776399618844,40.24,74794.27,0.0,-0.92564,5e-05,9.77538]
[1776399620858,40.24,74792.07,0.0,-0.92576,5e-05,9.7637]
[1776399625895,40.24,74788.62,0.0,-0.92594,5e-05,9.74524]
[1776399630930,40.24,74786.12,0.0,-0.92607,5e-05,9.73185]
[1776399635965,40.24,74785.33,0.0,-0.92613,5e-05,9.72402]
[1776399641000,40.24,74782.8,0.0,-0.92626,5e-05,9.71068]
[1776399646035,40.24,74783.92,0.0,-0.92621,5e-05,9.71623]
[1776399651069,40.23,74783.91,0.0,-0.92621,5e-05,9.71576]
[1776399656105,40.24,74783.02,0.0,-0.92625,5e-05,9.71171]
[1776399661140,40.24,74783.44,0.0,-0.92622,5e-05,9.71513]
[1776399667182,40.24,74784.09,0.0,-0.92617,5e-05,9.72]
[1776399672229,40.24,74781.04,0.0,-0.92633,5e-05,9.70375]
[1776399676258,40.24,74768.56,0.0,-0.92695,5e-05,9.6392]
[1776399677265,40.24,74767.73,0.0,-0.92699,5e-05,9.63494]
[1776399682300,40.24,74766.74,0.0,-0.92704,5e-05,9.62987]
[1776399687335,40.24,74767.0,0.0,-0.92703,5e-05,9.63108]
[1776399692370,40.24,74767.53,0.0,-0.92703,5e-05,9.63018]
[1776399698411,40.24,74767.43,0.0,-0.92704,5e-05,9.62928]
[1776399703450,40.24,74776.23,0.0,-0.9266,5e-05,9.67448]
[1776399704456,40.24,74777.9,0.0,-0.92652,5e-05,9.68328]
[1776399715534,40.24,74774.44,0.0,-0.92668,5e-05,9.66697]
[1776399718555,40.24,74773.02,0.0,-0.92675,5e-05,9.65934]
[1776399721576,40.24,74769.08,0.0,-0.92695,5e-05,9.63879]
[1776399724597,40.24,74755.18,0.0,-0.92764,5e-05,9.56729]
[1776399726611,40.24,74745.94,0.0,-0.92809,5e-05,9.52003]
[1776399728626,40.24,74741.87,0.0,-0.92829,5e-05,9.49943]
[1776399733661,40.24,74743.76,0.0,-0.92819,5e-05,9.5098]
[1776399738697,40.24,74742.89,0.0,-0.92823,5e-05,9.50605]
[1776399741696,40.24,74743.43,0.0,-0.9282,5e-05,9.50909]
[1776399743687,40.24,74743.39,0.0,-0.9282,5e-05,9.50917]
[1776399746008,40.24,74743.37,0.0,-0.92819,5e-05,9.50934]
[1776399746190,40.24,74743.37,0.0,-0.92819,5e-05,9.50934]
[1776399746291,40.24,74743.37,0.0,-0.92819,5e-05,9.50961]
[1776399750781,40.25,74747.66,0.0,-0.92797,5e-05,9.53215]
[1776399752655,40.25,74749.43,0.0,-0.92791,5e-05,9.53794]
[1776399752690,40.25,74749.43,0.0,-0.92791,5e-05,9.53794]
[1776399757830,40.25,74748.82,0.0,-0.92793,5e-05,9.53533]
[1776399761289,40.25,74749.32,0.0,-0.92791,5e-05,9.53807]
[1776399761439,40.25,74749.25,0.0,-0.92791,5e-05,9.5378]
[1776399761508,40.25,74749.25,0.0,-0.92791,5e-05,9.5378]
[1776399761689,40.25,74749.25,0.0,-0.92791,5e-05,9.5378]
[1776399761858,40.25,74749.47,0.0,-0.9279,5e-05,9.53901]
[1776399767900,40.25,74747.62,0.0,-0.92798,5e-05,9.53013]
[1776399769927,40.25,74747.62,0.0,-0.92798,5e-05,9.53013]
[1776399769939,40.25,74747.62,0.0,-0.92798,5e-05,9.53013]
[1776399778976,40.25,74743.6,0.0,-0.92817,5e-05,9.51099]
[1776399781584,40.25,74743.92,0.0,-0.92815,5e-05,9.51274]
[1776399781711,40.25,74743.92,0.0,-0.92815,5e-05,9.51274]
[1776399781835,40.25,74743.92,0.0,-0.92815,5e-05,9.51274]
[1776399781936,40.25,74743.92,0.0,-0.92815,5e-05,9.51274]
[1776399782037,40.25,74743.92,0.0,-0.92815,5e-05,9.51297]
[1776399789046,40.25,74744.06,0.0,-0.92813,5e-05,9.5144]
[1776399794083,40.25,74743.68,0.0,-0.92815,5e-05,9.51291]
[1776399794759,40.25,74743.68,0.0,-0.92815,5e-05,9.51291]
[1776399794941,40.25,74743.68,0.0,-0.92815,5e-05,9.51291]
[1776399801131,40.26,74743.13,0.0,-0.92817,5e-05,9.51082]
[1776399806167,40.26,74743.2,0.0,-0.92816,5e-05,9.51174]
[1776399806738,40.26,74743.2,0.0,-0.92816,5e-05,9.51174]
[1776399806937,40.26,74743.2,0.0,-0.92816,5e-05,9.51174]
[1776399807235,40.26,74743.2,0.0,-0.92816,5e-05,9.51174]
[1776399807437,40.26,74743.2,0.0,-0.92816,5e-05,9.51174]
[1776399807337,40.26,74743.19,0.0,-0.92816,5e-05,9.5118]
[1776399817244,40.26,74743.23,0.0,-0.92817,5e-05,9.50985]
[1776399821272,40.26,74755.18,0.0,-0.92758,5e-05,9.57144]
[1776399822279,40.26,74756.22,0.0,-0.92752,5e-05,9.57681]
[1776399824734,40.26,74758.14,0.0,-0.92743,5e-05,9.5867]
[1776399824944,40.26,74758.14,0.0,-0.92743,5e-05,9.5867]
[1776399830335,40.26,74762.28,0.0,-0.92722,5e-05,9.60871]
[1776399831195,40.26,74762.28,0.0,-0.92722,5e-05,9.60871]
[1776399831439,40.26,74762.28,0.0,-0.92722,5e-05,9.60871]
[1776399831470,40.26,74762.28,0.0,-0.92722,5e-05,9.60871]
[1776399831689,40.26,74762.28,0.0,-0.92722,5e-05,9.6087]
[1776399832349,40.26,74762.4,0.0,-0.92721,5e-05,9.60932]
[1776399837384,40.26,74764.21,0.0,-0.92712,5e-05,9.61855]
[1776399838364,40.26,74764.21,0.0,-0.92712,5e-05,9.61855]
[1776399838438,40.26,74764.21,0.0,-0.92712,5e-05,9.61855]
[1776399847727,40.26,74762.93,0.0,-0.92719,5e-05,9.61187]
[1776399847937,40.26,74762.93,0.0,-0.92719,5e-05,9.61187]
[1776399848058,40.26,74762.93,0.0,-0.92719,5e-05,9.61187]
[1776399848197,40.26,74762.93,0.0,-0.92719,5e-05,9.61187]
[1776399848298,40.26,74762.93,0.0,-0.92719,5e-05,9.61184]
[1776399853496,40.26,74762.3,0.0,-0.92722,5e-05,9.60856]
[1776399854553,40.26,74762.3,0.0,-0.92722,5e-05,9.60856]
[1776399854691,40.26,74762.3,0.0,-0.92722,5e-05,9.60856]
[1776399860545,40.26,74762.66,0.0,-0.9272,5e-05,9.61035]
[1776399862047,40.26,74762.66,0.0,-0.9272,5e-05,9.61035]
[1776399862198,40.26,74762.66,0.0,-0.9272,5e-05,9.61035]
[1776399862490,40.26,74762.66,0.0,-0.9272,5e-05,9.61035]
[1776399862687,40.26,74762.95,0.0,-0.92719,5e-05,9.61182]
[1776399862513,40.26,74762.95,0.0,-0.92719,5e-05,9.61182]
[1776399867595,40.26,74763.08,0.0,-0.92718,5e-05,9.61242]
[1776399873638,40.26,74762.59,0.0,-0.92723,5e-05,9.60648]
[1776399877437,40.26,74762.64,0.0,-0.92723,5e-05,9.60673]
[1776399877699,40.26,74762.77,0.0,-0.92722,5e-05,9.60739]
[1776399882303,40.26,74763.35,0.0,-0.92719,5e-05,9.61035]
[1776399882399,40.26,74763.35,0.0,-0.92719,5e-05,9.61035]
[1776399882436,40.26,74763.35,0.0,-0.92719,5e-05,9.61035]
[1776399882496,40.26,74763.35,0.0,-0.92719,5e-05,9.61032]
[1776399895792,40.26,74763.96,0.0,-0.92716,5e-05,9.6133]
[1776399899820,40.26,74757.26,0.0,-0.92749,5e-05,9.57891]
[1776399901915,40.26,74754.97,0.0,-0.92761,5e-05,9.56718]
[1776399901938,40.26,74754.97,0.0,-0.92761,5e-05,9.56718]
[1776399902016,40.26,74754.47,0.0,-0.92763,5e-05,9.56472]
[1776399902781,40.26,74754.47,0.0,-0.92763,5e-05,9.56472]
[1776399902943,40.26,74754.47,0.0,-0.92763,5e-05,9.56472]
[1776399902962,40.26,74753.36,0.0,-0.92769,5e-05,9.55868]
[1776399908886,40.26,74750.99,0.0,-0.92782,5e-05,9.5448]
[1776399911908,40.25,74741.75,0.0,-0.92829,5e-05,9.49658]
[1776399913923,40.25,74740.78,0.0,-0.92834,5e-05,9.49103]
[1776399914760,40.25,74740.78,0.0,-0.92834,5e-05,9.49103]
[1776399914943,40.25,74740.78,0.0,-0.92834,5e-05,9.49103]
[1776399919860,40.25,74744.2,0.0,-0.92819,5e-05,9.50679]
[1776399919937,40.25,74744.2,0.0,-0.92819,5e-05,9.50679]
[1776399920433,40.25,74744.2,0.0,-0.92819,5e-05,9.50679]
[1776399920531,40.25,74744.1,0.0,-0.9282,5e-05,9.50598]
[1776399920703,40.25,74744.1,0.0,-0.9282,5e-05,9.50598]
[1776399926006,40.25,74744.02,0.0,-0.92822,5e-05,9.50375]
[1776399932049,40.24,74743.9,0.0,-0.92826,5e-05,9.49797]
[1776399937084,40.24,74743.94,0.0,-0.92828,5e-05,9.49673]
[1776399940526,40.24,74743.94,0.0,-0.92828,5e-05,9.49673]
[1776399940692,40.24,74743.9,0.0,-0.92829,5e-05,9.49568]
[1776399947154,40.23,74743.29,0.0,-0.92834,5e-05,9.49067]
[1776399952189,40.23,74741.98,0.0,-0.92841,5e-05,9.48271]
[1776399953177,40.23,74741.98,0.0,-0.92841,5e-05,9.48271]
[1776399953191,40.23,74741.98,0.0,-0.92841,5e-05,9.48271]
[1776399953643,40.23,74742.13,0.0,-0.92841,5e-05,9.48323]
[1776399953695,40.23,74742.13,0.0,-0.92841,5e-05,9.48323]
[1776399954202,40.23,74742.05,0.0,-0.92841,5e-05,9.48258]
[1776399961252,40.23,74741.86,0.0,-0.92844,5e-05,9.47992]
[1776399963423,40.23,74741.33,0.0,-0.92847,5e-05,9.47698]
[1776399963437,40.23,74741.33,0.0,-0.92847,5e-05,9.47698]
[1776399969307,40.22,74740.83,0.0,-0.92851,5e-05,9.47281]
[1776399969864,40.22,74740.83,0.0,-0.92851,5e-05,9.47281]
[1776399969942,40.22,74740.83,0.0,-0.92851,5e-05,9.47281]
[1776399970397,40.22,74740.83,0.0,-0.92851,5e-05,9.47281]
[1776399970441,40.22,74740.83,0.0,-0.92851,5e-05,9.47281]
[1776399970458,40.22,74740.83,0.0,-0.92851,5e-05,9.47258]
[1776399976357,40.22,74741.97,0.0,-0.92847,5e-05,9.47693]
[1776399983406,40.22,74741.03,0.0,-0.92853,5e-05,9.47045]
[1776399983933,40.22,74741.03,0.0,-0.92853,5e-05,9.47045]
[1776399984192,40.22,74741.03,0.0,-0.92853,5e-05,9.47045]
[1776399988783,40.22,74738.67,0.0,-0.92866,5e-05,9.4573]
[1776399988916,40.22,74738.67,0.0,-0.92866,5e-05,9.4573]
[1776399988941,40.22,74738.67,0.0,-0.92866,5e-05,9.4573]
[1776399989447,40.22,74737.97,0.0,-0.92869,5e-05,9.45351]
[1776399991461,40.21,74746.31,0.0,-0.92831,5e-05,9.49224]
[1776399992469,40.21,74754.14,0.0,-0.92793,5e-05,9.53196]
[1776399993476,40.21,74755.07,0.0,-0.92789,5e-05,9.5368]
[1776399993878,40.21,74755.07,0.0,-0.92789,5e-05,9.5368]
[1776399993941,40.21,74755.07,0.0,-0.92789,5e-05,9.5368]
[1776399994838,40.21,74756.07,0.0,-0.92784,5e-05,9.542]
[1776399994936,40.21,74756.07,0.0,-0.92784,5e-05,9.542]
[1776399995490,40.21,74757.41,0.0,-0.92777,5e-05,9.54894]
[1776400000525,40.21,74757.32,0.0,-0.92777,5e-05,9.54846]
[1776400006567,40.21,74757.32,0.0,-0.92779,5e-05,9.54649]
[1776400009332,40.21,74758.22,0.0,-0.92775,5e-05,9.55048]
[1776400009438,40.21,74758.22,0.0,-0.92775,5e-05,9.55048]
[1776400016638,40.2,74758.25,0.0,-0.92778,5e-05,9.54817]
[1776400021120,40.2,74758.55,0.0,-0.92777,5e-05,9.54882]
[1776400021189,40.2,74758.55,0.0,-0.92777,5e-05,9.54882]
[1776400021752,40.2,74758.56,0.0,-0.92778,5e-05,9.54829]
[1776400021935,40.2,74758.56,0.0,-0.92778,5e-05,9.54829]
[1776400026026,40.2,74758.56,0.0,-0.92778,5e-05,9.54829]
[1776400026190,40.2,74758.56,0.0,-0.92778,5e-05,9.54829]
[1776400026292,40.2,74758.56,0.0,-0.92779,5e-05,9.54684]
[1776400032751,40.2,74760.34,0.0,-0.92772,5e-05,9.55434]
[1776400034620,40.2,74760.34,0.0,-0.92772,5e-05,9.55434]
[1776400034694,40.2,74761.12,0.0,-0.92768,5e-05,9.55848]
[1776400035165,40.2,74761.12,0.0,-0.92768,5e-05,9.55848]
[1776400035194,40.2,74761.12,0.0,-0.92768,5e-05,9.55848]
[1776400035251,40.2,74761.26,0.0,-0.92767,5e-05,9.55949]
[1776400040807,40.2,74761.31,0.0,-0.92766,5e-05,9.5605]
[1776400045842,40.2,74761.42,0.0,-0.92765,5e-05,9.56183]
[1776400047799,40.2,74761.42,0.0,-0.92765,5e-05,9.56183]
[1776400047938,40.2,74761.42,0.0,-0.92765,5e-05,9.56183]
[1776400048864,40.2,74766.45,0.0,-0.92739,5e-05,9.5881]
[1776400050878,40.2,74770.01,0.0,-0.92722,5e-05,9.60659]
[1776400054278,40.2,74771.76,0.0,-0.92715,5e-05,9.6124]
[1776400054437,40.2,74771.76,0.0,-0.92715,5e-05,9.6124]
[1776400054880,40.2,74773.15,0.0,-0.92708,5e-05,9.61969]
[1776400054937,40.2,74773.15,0.0,-0.92708,5e-05,9.61969]
[1776400055038,40.2,74773.41,0.0,-0.92707,5e-05,9.62103]
[1776400060948,40.2,74773.05,0.0,-0.92708,5e-05,9.61954]
[1776400063466,40.2,74772.97,0.0,-0.92708,5e-05,9.61919]
[1776400063698,40.2,74772.97,0.0,-0.92708,5e-05,9.61919]
[1776400069004,40.2,74774.4,0.0,-0.92701,5e-05,9.62696]
[1776400070573,40.2,74774.4,0.0,-0.92701,5e-05,9.62696]
[1776400070691,40.2,74774.4,0.0,-0.92701,5e-05,9.62696]
[1776400071078,40.2,74774.89,0.0,-0.92698,5e-05,9.62957]
[1776400071188,40.2,74774.89,0.0,-0.92698,5e-05,9.62957]
[1776400071289,40.2,74775.07,0.0,-0.92697,5e-05,9.63054]
[1776400076678,40.2,74775.78,0.0,-0.92694,5e-05,9.63388]
[1776400076698,40.2,74775.78,0.0,-0.92694,5e-05,9.63388]
[1776400082478,40.2,74776.15,0.0,-0.92693,5e-05,9.63558]
[1776400082701,40.2,74776.15,0.0,-0.92693,5e-05,9.63558]
[1776400082936,40.2,74776.33,0.0,-0.92692,5e-05,9.63655]
[1776400082731,40.2,74776.33,0.0,-0.92692,5e-05,9.63655]
[1776400088140,40.2,74776.29,0.0,-0.92694,5e-05,9.63439]
[1776400093175,40.2,74775.96,0.0,-0.92697,5e-05,9.63075]
[1776400102238,40.19,74767.44,0.0,-0.92743,5e-05,9.58354]
[1776400103667,40.19,74767.44,0.0,-0.92743,5e-05,9.58354]
[1776400103693,40.19,74767.44,0.0,-0.92743,5e-05,9.58354]
[1776400103245,40.19,74764.19,0.0,-0.92759,5e-05,9.56656]
[1776400108279,40.19,74765.29,0.0,-0.92755,5e-05,9.57077]
[1776400110717,40.18,74765.36,0.0,-0.92755,5e-05,9.57083]
[1776400110723,40.18,74765.25,0.0,-0.92756,5e-05,9.56996]
[1776400110944,40.18,74765.25,0.0,-0.92756,5e-05,9.56996]
[1776400111691,40.18,74765.25,0.0,-0.92756,5e-05,9.56996]
[1776400119359,40.18,74765.03,0.0,-0.92762,5e-05,9.56278]
[1776400125404,40.18,74765.64,0.0,-0.92761,5e-05,9.56406]
[1776400130439,40.17,74770.67,0.0,-0.92738,5e-05,9.58833]
[1776400131377,40.17,74770.67,0.0,-0.92738,5e-05,9.58833]
[1776400131438,40.17,74770.67,0.0,-0.92738,5e-05,9.58833]
[1776400132300,40.17,74772.43,0.0,-0.92729,5e-05,9.59702]
[1776400132438,40.17,74772.43,0.0,-0.92729,5e-05,9.59702]
[1776400132453,40.17,74772.48,0.0,-0.92729,5e-05,9.59691]
[1776400138495,40.17,74772.11,0.0,-0.92733,5e-05,9.59286]
[1776400140830,40.17,74768.7,0.0,-0.92751,5e-05,9.57465]
[1776400140938,40.17,74768.7,0.0,-0.92751,5e-05,9.57465]
[1776400146555,40.16,74769.48,0.0,-0.92749,5e-05,9.57672]
[1776400151590,40.16,74769.66,0.0,-0.9275,5e-05,9.57601]
[1776400156625,40.16,74770.8,0.0,-0.92746,5e-05,9.58024]
[1776400157802,40.15,74771.15,0.0,-0.92744,5e-05,9.58171]
[1776400157936,40.15,74771.15,0.0,-0.92744,5e-05,9.58171]
[1776400158952,40.15,74771.5,0.0,-0.92743,5e-05,9.58317]
[1776400159190,40.15,74771.5,0.0,-0.92743,5e-05,9.58317]
[1776400159646,40.15,74771.48,0.0,-0.92743,5e-05,9.58273]
[1776400164681,40.15,74772.21,0.0,-0.92741,5e-05,9.58481]
[1776400169715,40.15,74771.85,0.0,-0.92745,5e-05,9.58129]
[1776400176237,40.15,74771.78,0.0,-0.92748,5e-05,9.57692]
[1776400176438,40.15,74771.78,0.0,-0.92748,5e-05,9.57692]
[1776400181800,40.14,74770.83,0.0,-0.92756,5e-05,9.56886]
[1776400186835,40.14,74770.81,0.0,-0.92757,5e-05,9.56722]
[1776400191870,40.13,74770.1,0.0,-0.92762,5e-05,9.56207]
[1776400193100,40.13,74770.1,0.0,-0.92762,5e-05,9.56207]
[1776400193190,40.13,74770.1,0.0,-0.92762,5e-05,9.56207]
[1776400193201,40.13,74764.38,0.0,-0.92791,5e-05,9.53243]
[1776400194266,40.13,74764.38,0.0,-0.92791,5e-05,9.53243]
[1776400194440,40.13,74764.38,0.0,-0.92791,5e-05,9.53243]
[1776400194542,40.13,74763.58,0.0,-0.92795,5e-05,9.52783]
[1776400199493,40.13,74762.99,0.0,-0.92799,5e-05,9.52405]
[1776400199696,40.13,74762.99,0.0,-0.92799,5e-05,9.52405]
[1776400204044,40.13,74762.63,0.0,-0.92802,5e-05,9.52124]
[1776400204198,40.13,74762.63,0.0,-0.92802,5e-05,9.52124]
[1776400204285,40.13,74756.46,0.0,-0.92833,5e-05,9.48921]
[1776400205079,40.13,74756.46,0.0,-0.92833,5e-05,9.48921]
[1776400205188,40.13,74756.46,0.0,-0.92833,5e-05,9.48921]
[1776400205289,40.13,74757.07,0.0,-0.9283,5e-05,9.49233]
[1776400208427,40.13,74759.49,0.0,-0.92818,5e-05,9.50427]
[1776400208440,40.13,74759.49,0.0,-0.92818,5e-05,9.50427]
[1776400208529,40.13,74763.29,0.0,-0.928,5e-05,9.52323]
[1776400214027,40.12,74763.84,0.0,-0.92798,5e-05,9.5247]
[1776400219062,40.12,74763.76,0.0,-0.928,5e-05,9.52293]
[1776400220083,40.12,74763.76,0.0,-0.928,5e-05,9.52293]
[1776400220192,40.12,74763.76,0.0,-0.928,5e-05,9.52293]
[1776400220867,40.12,74763.76,0.0,-0.92801,5e-05,9.52238]
[1776400220941,40.12,74763.76,0.0,-0.92801,5e-05,9.52238]
[1776400222084,40.12,74763.9,0.0,-0.928,5e-05,9.52283]
[1776400227119,40.12,74763.82,0.0,-0.92802,5e-05,9.52104]
[1776400229254,40.12,74763.78,0.0,-0.92803,5e-05,9.52056]
[1776400229436,40.12,74763.78,0.0,-0.92803,5e-05,9.52056]
[1776400236182,40.11,74765.09,0.0,-0.92801,5e-05,9.52172]
[1776400242545,40.11,74765.74,0.0,-0.92798,5e-05,9.52477]
[1776400242691,40.11,74765.74,0.0,-0.92798,5e-05,9.52477]
[1776400242751,40.11,74765.44,0.0,-0.92801,5e-05,9.52156]
[1776400243210,40.11,74765.44,0.0,-0.92801,5e-05,9.52156]
[1776400243438,40.11,74765.44,0.0,-0.92801,5e-05,9.52156]
[1776400249455,40.11,74765.83,0.0,-0.928,5e-05,9.5222]
[1776400249701,40.11,74765.83,0.0,-0.928,5e-05,9.5222]
[1776400250732,40.1,74762.47,0.0,-0.92817,5e-05,9.50444]
[1776400250833,40.1,74762.67,0.0,-0.92817,5e-05,9.50521]
[1776400250939,40.1,74762.67,0.0,-0.92817,5e-05,9.50521]
[1776400256321,40.1,74762.95,0.0,-0.92817,5e-05,9.50515]
[1776400259671,40.1,74764.36,0.0,-0.9281,5e-05,9.51187]
[1776400259687,40.1,74764.36,0.0,-0.9281,5e-05,9.51187]
[1776400261356,40.1,74772.68,0.0,-0.92769,5e-05,9.55457]
[1776400263329,40.1,74773.12,0.0,-0.92767,5e-05,9.55693]
[1776400263436,40.1,74773.12,0.0,-0.92767,5e-05,9.55693]
[1776400263537,40.1,74773.66,0.0,-0.92764,5e-05,9.5598]
[1776400267621,40.1,74773.26,0.0,-0.92766,5e-05,9.55784]
[1776400267693,40.1,74773.26,0.0,-0.92766,5e-05,9.55784]
[1776400273440,40.1,74773.84,0.0,-0.92764,5e-05,9.55951]
[1776400275206,40.1,74773.88,0.0,-0.92765,5e-05,9.55937]
[1776400275435,40.1,74773.88,0.0,-0.92765,5e-05,9.55937]
[1776400275689,40.1,74773.88,0.0,-0.92765,5e-05,9.55937]
[1776400275790,40.1,74773.91,0.0,-0.92765,5e-05,9.55919]
[1776400275941,40.1,74773.91,0.0,-0.92765,5e-05,9.55919]
[1776400280704,40.1,74778.46,0.0,-0.92743,5e-05,9.5816]
[1776400280940,40.1,74778.65,0.0,-0.92742,5e-05,9.58264]
[1776400286532,40.1,74778.83,0.0,-0.92741,5e-05,9.58393]
[1776400289962,40.09,74779.81,0.0,-0.92737,5e-05,9.5883]
[1776400290199,40.09,74779.81,0.0,-0.92737,5e-05,9.5883]
[1776400290560,40.09,74779.82,0.0,-0.92737,5e-05,9.58798]
[1776400295595,40.09,74779.78,0.0,-0.92741,5e-05,9.58258]
[1776400301637,40.09,74778.72,0.0,-0.92749,5e-05,9.575]
[1776400306672,40.08,74779.92,0.0,-0.92744,5e-05,9.57941]
[1776400311708,40.08,74782.27,0.0,-0.92734,5e-05,9.58977]
[1776400317750,40.08,74783.83,0.0,-0.92728,5e-05,9.59688]
[1776400322785,40.08,74783.35,0.0,-0.9273,5e-05,9.5946]
[1776400328826,40.08,74782.43,0.0,-0.92734,5e-05,9.59001]
[1776400333861,40.08,74782.39,0.0,-0.92734,5e-05,9.59002]
[1776400345948,40.08,74781.75,0.0,-0.92737,5e-05,9.58758]
[1776400352997,40.08,74781.19,0.0,-0.92741,5e-05,9.58205]
[1776400356017,40.08,74784.85,0.0,-0.92722,5e-05,9.60123]
[1776400357025,40.08,74790.28,0.0,-0.92695,5e-05,9.62932]
[1776400358031,40.08,74797.98,0.0,-0.92657,5e-05,9.66914]
[1776400359039,40.08,74798.21,0.0,-0.92656,5e-05,9.67032]
[1776400364074,40.08,74799.62,0.0,-0.92649,5e-05,9.67744]
[1776400369109,40.08,74799.88,0.0,-0.92648,5e-05,9.67847]
[1776400374144,40.08,74799.39,0.0,-0.92651,5e-05,9.67554]
[1776400379179,40.08,74799.2,0.0,-0.92652,5e-05,9.67368]
[1776400384214,40.07,74801.19,0.0,-0.92645,5e-05,9.68128]
[1776400386228,40.07,74806.01,0.0,-0.92622,5e-05,9.70556]
[1776400391263,40.07,74807.74,0.0,-0.92614,5e-05,9.71369]
[1776400396297,40.07,74806.63,0.0,-0.9262,5e-05,9.70708]
[1776400401333,40.07,74805.85,0.0,-0.92625,5e-05,9.70223]
[1776400407374,40.07,74805.77,0.0,-0.92626,5e-05,9.70088]
[1776400412409,40.06,74805.85,0.0,-0.92629,5e-05,9.69714]
[1776400417444,40.06,74805.24,0.0,-0.92633,5e-05,9.69305]
[1776400422480,40.06,74804.83,0.0,-0.92636,5e-05,9.69019]
[1776400427515,40.06,74807.59,0.0,-0.92623,5e-05,9.70373]
[1776400432550,40.06,74808.33,0.0,-0.9262,5e-05,9.70669]
[1776400437585,40.06,74808.69,0.0,-0.92619,5e-05,9.70768]
[1776400442620,40.06,74809.62,0.0,-0.92615,5e-05,9.7116]
[1776400447669,40.05,74816.52,0.0,-0.92581,5e-05,9.74649]
[1776400448676,40.05,74821.33,0.0,-0.92557,5e-05,9.77127]
[1776400453711,40.05,74822.94,0.0,-0.9255,5e-05,9.77826]
[1776400458746,40.05,74824.3,0.0,-0.92545,5e-05,9.78399]
[1776400459413,40.05,74824.3,0.0,-0.92545,5e-05,9.78399]
[1776400459691,40.05,74824.3,0.0,-0.92545,5e-05,9.78399]
[1776400460679,40.05,74824.09,0.0,-0.92546,5e-05,9.78262]
[1776400460699,40.05,74824.09,0.0,-0.92546,5e-05,9.78262]
[1776400460759,40.05,74823.89,0.0,-0.92547,5e-05,9.78132]
[1776400461691,40.05,74823.89,0.0,-0.92547,5e-05,9.78132]
[1776400467809,40.04,74823.9,0.0,-0.92549,5e-05,9.77956]
[1776400468556,40.04,74823.9,0.0,-0.92549,5e-05,9.77956]
[1776400468688,40.04,74823.9,0.0,-0.92549,5e-05,9.77956]
[1776400468816,40.04,74823.69,0.0,-0.9255,5e-05,9.77821]
[1776400473851,40.04,74822.82,0.0,-0.92558,5e-05,9.76901]
[1776400478886,40.04,74822.79,0.0,-0.9256,5e-05,9.7676]
[1776400479828,40.04,74822.79,0.0,-0.9256,5e-05,9.7676]
[1776400479937,40.04,74822.79,0.0,-0.9256,5e-05,9.7676]
[1776400485935,40.03,74823.18,0.0,-0.9256,5e-05,9.76787]
[1776400489701,40.03,74823.48,0.0,-0.92559,5e-05,9.76868]
[1776400489885,40.03,74823.48,0.0,-0.92559,5e-05,9.76868]
[1776400489938,40.03,74823.48,0.0,-0.92559,5e-05,9.76868]
[1776400489964,40.03,74823.44,0.0,-0.92559,5e-05,9.76822]
[1776400496006,40.03,74824.24,0.0,-0.92557,5e-05,9.77096]
[1776400497012,40.03,74832.77,0.0,-0.92514,5e-05,9.81519]
[1776400498076,40.03,74832.77,0.0,-0.92514,5e-05,9.81519]
[1776400498204,40.03,74832.77,0.0,-0.92514,5e-05,9.81519]
[1776400498132,40.03,74834.71,0.0,-0.92504,5e-05,9.82502]
[1776400499170,40.03,74834.71,0.0,-0.92504,5e-05,9.82502]
[1776400499194,40.03,74834.71,0.0,-0.92504,5e-05,9.82502]
[1776400506107,40.03,74835.96,0.0,-0.92497,5e-05,9.83185]
[1776400506191,40.03,74835.96,0.0,-0.92497,5e-05,9.83185]
[1776400508090,40.03,74851.18,0.0,-0.9242,5e-05,9.91077]
[1776400509096,40.03,74856.61,0.0,-0.92392,5e-05,9.93922]
[1776400512545,40.03,74856.61,0.0,-0.92393,5e-05,9.93893]
[1776400512691,40.03,74856.61,0.0,-0.92393,5e-05,9.93893]
[1776400513125,40.03,74857.39,0.0,-0.92389,5e-05,9.94292]
[1776400513405,40.03,74857.39,0.0,-0.92389,5e-05,9.94292]
[1776400513439,40.03,74857.39,0.0,-0.92389,5e-05,9.94292]
[1776400518602,40.03,74855.32,0.0,-0.924,5e-05,9.93142]
[1776400521181,40.03,74849.38,0.0,-0.92431,5e-05,9.89999]
[1776400526216,40.02,74845.08,0.0,-0.92453,5e-05,9.87724]
[1776400528230,40.02,74839.81,0.0,-0.9248,5e-05,9.8493]
[1776400529315,40.02,74839.6,0.0,-0.92482,5e-05,9.84788]
[1776400529439,40.02,74839.6,0.0,-0.92482,5e-05,9.84788]
[1776400530471,40.02,74839.6,0.0,-0.92482,5e-05,9.84788]
[1776400530696,40.02,74839.6,0.0,-0.92482,5e-05,9.84788]
[1776400530768,40.02,74839.78,0.0,-0.92481,5e-05,9.84889]
[1776400537293,40.02,74843.09,0.0,-0.92466,5e-05,9.86305]
[1776400538894,40.02,74843.09,0.0,-0.92466,5e-05,9.86305]
[1776400538937,40.02,74843.09,0.0,-0.92466,5e-05,9.86305]
[1776400539037,40.02,74845.71,0.0,-0.92453,5e-05,9.87677]
[1776400539572,40.02,74845.71,0.0,-0.92453,5e-05,9.87677]
[1776400539702,40.02,74845.71,0.0,-0.92453,5e-05,9.87677]
[1776400544705,40.02,74843.25,0.0,-0.92466,5e-05,9.86284]
[1776400544943,40.02,74843.25,0.0,-0.92466,5e-05,9.86284]
[1776400545045,40.02,74842.93,0.0,-0.92469,5e-05,9.86046]
[1776400545265,40.02,74842.93,0.0,-0.92469,5e-05,9.86046]
[1776400545441,40.02,74842.93,0.0,-0.92469,5e-05,9.86046]
[1776400552401,40.02,74842.93,0.0,-0.92471,5e-05,9.85798]
[1776400557062,40.01,74842.07,0.0,-0.92476,5e-05,9.85245]
[1776400557196,40.01,74842.07,0.0,-0.92476,5e-05,9.85245]
[1776400557160,40.01,74840.78,0.0,-0.92484,5e-05,9.84504]
[1776400557388,40.01,74840.78,0.0,-0.92484,5e-05,9.84504]
[1776400557439,40.01,74840.78,0.0,-0.92484,5e-05,9.84504]
[1776400562752,40.01,74839.13,0.0,-0.92493,5e-05,9.83513]
[1776400562941,40.01,74839.13,0.0,-0.92493,5e-05,9.83513]
[1776400562966,40.01,74839.13,0.0,-0.92493,5e-05,9.83513]
[1776400563190,40.01,74839.13,0.0,-0.92493,5e-05,9.83513]
[1776400563060,40.01,74838.89,0.0,-0.92495,5e-05,9.83327]
[1776400571535,40.0,74838.71,0.0,-0.92499,5e-05,9.82995]
[1776400573136,40.0,74838.71,0.0,-0.92499,5e-05,9.82995]
[1776400573200,40.0,74838.71,0.0,-0.92499,5e-05,9.82995]
[1776400573169,39.99,74838.71,0.0,-0.92504,5e-05,9.82417]
[1776400573555,39.99,74838.71,0.0,-0.92504,5e-05,9.82417]
[1776400573701,39.99,74838.71,0.0,-0.92504,5e-05,9.82417]
[1776400575563,39.98,74834.02,0.0,-0.92534,5e-05,9.79414]
[1776400580329,39.97,74833.18,0.0,-0.92543,5e-05,9.78438]
[1776400580438,39.97,74833.18,0.0,-0.92543,5e-05,9.78438]
[1776400580550,39.97,74833.18,0.0,-0.92543,5e-05,9.78438]
[1776400580695,39.97,74833.18,0.0,-0.92543,5e-05,9.78438]
[1776400580756,39.97,74833.18,0.0,-0.92544,5e-05,9.78394]
[1776400585769,39.97,74832.68,0.0,-0.92547,5e-05,9.78045]
[1776400585939,39.97,74832.68,0.0,-0.92547,5e-05,9.78045]
[1776400585984,39.97,74832.68,0.0,-0.92547,5e-05,9.78023]
[1776400588678,39.97,74832.69,0.0,-0.92548,5e-05,9.77984]
[1776400588690,39.97,74832.69,0.0,-0.92548,5e-05,9.77984]
[1776400593690,39.96,74828.73,0.0,-0.92573,5e-05,9.75271]
[1776400594539,39.96,74828.73,0.0,-0.92573,5e-05,9.75271]
[1776400594691,39.96,74828.73,0.0,-0.92573,5e-05,9.75271]
[1776400595101,39.96,74828.73,0.0,-0.92573,5e-05,9.75271]
[1776400595191,39.96,74828.73,0.0,-0.92573,5e-05,9.75271]
[1776400595202,39.96,74826.57,0.0,-0.92586,5e-05,9.73968]
[1776400599731,39.96,74820.59,0.0,-0.92618,5e-05,9.7064]
[1776400602014,39.96,74820.44,0.0,-0.92619,5e-05,9.70551]
[1776400602188,39.96,74820.44,0.0,-0.92619,5e-05,9.70551]
[1776400602230,39.96,74820.44,0.0,-0.92619,5e-05,9.70551]
[1776400602265,39.96,74821.01,0.0,-0.92616,5e-05,9.70836]
[1776400602440,39.96,74821.01,0.0,-0.92616,5e-05,9.70836]
[1776400607787,39.95,74819.31,0.0,-0.92626,5e-05,9.69883]
[1776400611816,39.95,74823.65,0.0,-0.92604,5e-05,9.72096]
[1776400612904,39.95,74823.65,0.0,-0.92604,5e-05,9.72096]
[1776400612938,39.95,74823.65,0.0,-0.92604,5e-05,9.72096]
[1776400613038,39.95,74824.71,0.0,-0.92599,5e-05,9.72633]
[1776400613930,39.95,74824.71,0.0,-0.92599,5e-05,9.72633]
[1776400613938,39.95,74824.71,0.0,-0.92599,5e-05,9.72633]
[1776400619872,39.94,74828.64,0.0,-0.92585,5e-05,9.74098]
[1776400622750,39.94,74828.27,0.0,-0.92587,5e-05,9.7387]
[1776400622936,39.94,74828.27,0.0,-0.92587,5e-05,9.7387]
[1776400623175,39.94,74828.27,0.0,-0.92587,5e-05,9.7387]
[1776400623200,39.94,74828.27,0.0,-0.92587,5e-05,9.7387]
[1776400623227,39.94,74828.35,0.0,-0.92587,5e-05,9.73895]
[1776400625914,39.94,74832.54,0.0,-0.92566,5e-05,9.76025]
[1776400627204,39.94,74832.54,0.0,-0.92566,5e-05,9.76025]
[1776400627222,39.94,74833.83,0.0,-0.9256,5e-05,9.76677]
[1776400627437,39.94,74833.83,0.0,-0.9256,5e-05,9.76677]
[1776400628173,39.94,74833.83,0.0,-0.9256,5e-05,9.76677]
[1776400628195,39.94,74833.83,0.0,-0.9256,5e-05,9.76677]
[1776400633177,39.92,74833.93,0.0,-0.92568,5e-05,9.7588]
[1776400633188,39.92,74833.93,0.0,-0.92568,5e-05,9.7588]
[1776400633326,39.92,74833.93,0.0,-0.92568,5e-05,9.7588]
[1776400633205,39.92,74833.93,0.0,-0.92568,5e-05,9.7586]
[1776400633437,39.92,74833.93,0.0,-0.92568,5e-05,9.7586]
[1776400639008,39.92,74833.71,0.0,-0.9257,5e-05,9.75628]
[1776400640321,39.92,74833.71,0.0,-0.9257,5e-05,9.75628]
[1776400640439,39.92,74832.95,0.0,-0.92574,5e-05,9.75212]
[1776400640827,39.92,74832.95,0.0,-0.92574,5e-05,9.75212]
[1776400640941,39.92,74832.95,0.0,-0.92574,5e-05,9.75212]
[1776400641023,39.92,74832.74,0.0,-0.92576,5e-05,9.75084]
[1776400646058,39.92,74831.9,0.0,-0.92581,5e-05,9.74556]
[1776400646667,39.92,74831.9,0.0,-0.92581,5e-05,9.74556]
[1776400646689,39.92,74831.9,0.0,-0.92581,5e-05,9.74556]
[1776400647065,39.92,74831.21,0.0,-0.92585,5e-05,9.74179]
[1776400647484,39.92,74831.21,0.0,-0.92585,5e-05,9.74179]
[1776400647698,39.92,74831.21,0.0,-0.92585,5e-05,9.74179]
[1776400651092,39.92,74850.13,0.0,-0.92491,5e-05,9.8366]
[1776400652100,39.92,74854.76,0.0,-0.92468,5e-05,9.86055]
[1776400653851,39.91,74854.48,0.0,-0.92473,5e-05,9.85561]
[1776400653938,39.91,74854.48,0.0,-0.92473,5e-05,9.85561]
[1776400654114,39.9,74854.97,0.0,-0.92474,5e-05,9.8548]
[1776400656914,39.89,74854.93,0.0,-0.9248,5e-05,9.84794]
[1776400656960,39.89,74854.93,0.0,-0.9248,5e-05,9.84794]
[1776400661922,39.88,74853.58,0.0,-0.92491,5e-05,9.83698]
[1776400661939,39.88,74853.58,0.0,-0.92491,5e-05,9.83698]
[1776400662173,39.88,74853.3,0.0,-0.92494,5e-05,9.83457]
[1776400663689,39.88,74853.58,0.0,-0.92493,5e-05,9.83573]
[1776400663941,39.88,74853.58,0.0,-0.92493,5e-05,9.83573]
[1776400669222,39.88,74853.26,0.0,-0.92496,5e-05,9.83214]
[1776400672342,39.88,74853.12,0.0,-0.92497,5e-05,9.83077]
[1776400672440,39.87,74852.9,0.0,-0.92499,5e-05,9.8293]
[1776400672800,39.87,74852.9,0.0,-0.92499,5e-05,9.8293]
[1776400672943,39.87,74852.9,0.0,-0.92499,5e-05,9.8293]
[1776400673251,39.87,74852.63,0.0,-0.92501,5e-05,9.82757]
[1776400678285,39.87,74853.44,0.0,-0.92498,5e-05,9.83026]
[1776400681795,39.87,74852.67,0.0,-0.92503,5e-05,9.82528]
[1776400681942,39.87,74852.67,0.0,-0.92503,5e-05,9.82528]
[1776400682314,39.87,74852.24,0.0,-0.92505,5e-05,9.82272]
[1776400682795,39.87,74852.24,0.0,-0.92505,5e-05,9.82272]
[1776400682944,39.87,74852.24,0.0,-0.92505,5e-05,9.82272]
[1776400683321,39.87,74855.74,0.0,-0.92488,5e-05,9.84077]
[1776400685335,39.87,74861.13,0.0,-0.9246,5e-05,9.8691]
[1776400689578,39.87,74861.02,0.0,-0.92461,5e-05,9.86843]
[1776400689690,39.87,74861.02,0.0,-0.92461,5e-05,9.86843]
[1776400690132,39.87,74861.02,0.0,-0.92461,5e-05,9.86843]
[1776400690194,39.87,74861.02,0.0,-0.92461,5e-05,9.86843]
[1776400690231,39.87,74861.02,0.0,-0.92461,5e-05,9.8684]
[1776400692384,39.87,74866.04,0.0,-0.92435,5e-05,9.89474]
[1776400693761,39.87,74863.48,0.0,-0.92448,5e-05,9.88121]
[1776400693936,39.87,74863.48,0.0,-0.92448,5e-05,9.88121]
[1776400694398,39.87,74864.3,0.0,-0.92444,5e-05,9.88547]
[1776400694812,39.87,74864.3,0.0,-0.92444,5e-05,9.88547]
[1776400694939,39.87,74864.3,0.0,-0.92444,5e-05,9.88547]
[1776400701980,39.87,74863.22,0.0,-0.9245,5e-05,9.87949]
[1776400702199,39.87,74863.22,0.0,-0.9245,5e-05,9.87949]
[1776400702295,39.87,74856.29,0.0,-0.92486,5e-05,9.84295]
[1776400703838,39.87,74856.03,0.0,-0.92487,5e-05,9.84159]
[1776400703937,39.87,74856.03,0.0,-0.92487,5e-05,9.84159]
[1776400704468,39.85,74852.54,0.0,-0.92512,5e-05,9.81617]
[1776400708632,39.85,74850.5,0.0,-0.92523,5e-05,9.8049]
[1776400708698,39.85,74850.5,0.0,-0.92523,5e-05,9.8049]
[1776400710770,39.85,74850.1,0.0,-0.92526,5e-05,9.80221]
[1776400710939,39.85,74850.1,0.0,-0.92526,5e-05,9.80221]
[1776400710971,39.85,74848.84,0.0,-0.92533,5e-05,9.79504]
[1776400712524,39.85,74845.42,0.0,-0.92553,5e-05,9.77348]
[1776400714539,39.85,74839.36,0.0,-0.92584,5e-05,9.74134]
[1776400715654,39.85,74839.36,0.0,-0.92584,5e-05,9.74134]
[1776400715698,39.85,74839.36,0.0,-0.92584,5e-05,9.74134]
[1776400718567,39.85,74834.64,0.0,-0.92608,5e-05,9.71604]
[1776400720096,39.85,74834.64,0.0,-0.92608,5e-05,9.71604]
[1776400720195,39.85,74834.64,0.0,-0.92608,5e-05,9.71604]
[1776400720198,39.85,74834.46,0.0,-0.9261,5e-05,9.71483]
[1776400720647,39.85,74834.46,0.0,-0.9261,5e-05,9.71483]
[1776400720699,39.85,74834.46,0.0,-0.9261,5e-05,9.71483]
[1776400726943,39.85,74835.0,0.0,-0.92608,5e-05,9.71701]
[1776400727190,39.85,74835.0,0.0,-0.92608,5e-05,9.71701]
[1776400727292,39.84,74832.43,0.0,-0.92621,5e-05,9.70335]
[1776400727981,39.84,74832.43,0.0,-0.92621,5e-05,9.70335]
[1776400728195,39.84,74832.43,0.0,-0.92621,5e-05,9.70335]
[1776400733672,39.84,74830.12,0.0,-0.92633,5e-05,9.69078]
[1776400736330,39.84,74830.12,0.0,-0.92633,5e-05,9.69078]
[1776400736436,39.84,74830.12,0.0,-0.92633,5e-05,9.69078]
[1776400736387,39.84,74830.11,0.0,-0.92633,5e-05,9.69047]
[1776400736693,39.84,74830.04,0.0,-0.92634,5e-05,9.6901]
[1776400737503,39.84,74830.04,0.0,-0.92634,5e-05,9.6901]
[1776400737690,39.84,74830.04,0.0,-0.92634,5e-05,9.6901]
[1776400741728,39.84,74824.75,0.0,-0.92661,5e-05,9.66216]
[1776400743278,39.84,74824.75,0.0,-0.92661,5e-05,9.66216]
[1776400743441,39.84,74824.75,0.0,-0.92661,5e-05,9.66216]
[1776400743295,39.84,74819.56,0.0,-0.92687,5e-05,9.63508]
[1776400748705,39.84,74818.57,0.0,-0.92692,5e-05,9.62997]
[1776400749637,39.84,74818.25,0.0,-0.92693,5e-05,9.62834]
[1776400749692,39.84,74818.25,0.0,-0.92693,5e-05,9.62834]
[1776400749784,39.84,74817.7,0.0,-0.92696,5e-05,9.62548]
[1776400757841,39.84,74816.5,0.0,-0.92702,5e-05,9.61953]
[1776400761622,39.84,74817.54,0.0,-0.92697,5e-05,9.62506]
[1776400761701,39.84,74817.54,0.0,-0.92697,5e-05,9.62506]
[1776400763074,39.84,74817.33,0.0,-0.92698,5e-05,9.624]
[1776400763194,39.84,74817.33,0.0,-0.92698,5e-05,9.624]
[1776400763295,39.84,74817.29,0.0,-0.92698,5e-05,9.62383]
[1776400768918,39.84,74819.46,0.0,-0.92687,5e-05,9.6353]
[1776400769554,39.84,74819.46,0.0,-0.92687,5e-05,9.6353]
[1776400769696,39.84,74819.46,0.0,-0.92687,5e-05,9.6353]
[1776400772666,39.84,74821.82,0.0,-0.92677,5e-05,9.64423]
[1776400772695,39.84,74821.82,0.0,-0.92677,5e-05,9.64423]
[1776400772947,39.84,74823.17,0.0,-0.9267,5e-05,9.65125]
[1776400775457,39.84,74823.13,0.0,-0.92671,5e-05,9.65104]
[1776400775696,39.84,74823.39,0.0,-0.92669,5e-05,9.6524]
[1776400786159,39.84,74822.78,0.0,-0.92672,5e-05,9.64927]
[1776400786199,39.84,74822.78,0.0,-0.92672,5e-05,9.64927]
[1776400787673,39.84,74823.86,0.0,-0.92667,5e-05,9.65503]
[1776400787692,39.84,74823.86,0.0,-0.92667,5e-05,9.65503]
[1776400788052,39.84,74823.76,0.0,-0.92667,5e-05,9.65452]
[1776400793088,39.84,74823.82,0.0,-0.92667,5e-05,9.65487]
[1776400794760,39.84,74824.82,0.0,-0.92662,5e-05,9.66008]
[1776400794938,39.84,74824.82,0.0,-0.92662,5e-05,9.66008]
[1776400801145,39.84,74826.3,0.0,-0.92654,5e-05,9.66771]
[1776400801520,39.84,74826.3,0.0,-0.92654,5e-05,9.66771]
[1776400801710,39.84,74826.3,0.0,-0.92654,5e-05,9.66771]
[1776400802152,39.84,74832.65,0.0,-0.92622,5e-05,9.70074]
[1776400802996,39.84,74832.65,0.0,-0.92622,5e-05,9.70074]
[1776400803255,39.84,74832.65,0.0,-0.92622,5e-05,9.70074]
[1776400810208,39.84,74827.64,0.0,-0.92648,5e-05,9.67422]
[1776400811177,39.84,74827.64,0.0,-0.92648,5e-05,9.67422]
[1776400811197,39.84,74827.64,0.0,-0.92648,5e-05,9.67422]
[1776400811215,39.84,74827.89,0.0,-0.92647,5e-05,9.67553]
[1776400816251,39.84,74828.6,0.0,-0.92643,5e-05,9.67927]
[1776400818021,39.84,74828.6,0.0,-0.92643,5e-05,9.67927]
[1776400818199,39.84,74828.6,0.0,-0.92643,5e-05,9.67927]
[1776400824308,39.84,74825.49,0.0,-0.92659,5e-05,9.66332]
[1776400828363,39.84,74825.53,0.0,-0.92658,5e-05,9.66367]
[1776400828436,39.84,74825.53,0.0,-0.92658,5e-05,9.66367]
[1776400831259,39.84,74825.51,0.0,-0.92658,5e-05,9.66366]
[1776400831440,39.84,74825.51,0.0,-0.92658,5e-05,9.66366]
[1776400831541,39.84,74825.51,0.0,-0.9266,5e-05,9.66039]
[1776400836123,39.84,74828.79,0.0,-0.92644,5e-05,9.67766]
[1776400836188,39.84,74828.79,0.0,-0.92644,5e-05,9.67766]
[1776400836394,39.84,74833.93,0.0,-0.92618,5e-05,9.70446]
[1776400841429,39.84,74834.22,0.0,-0.92616,5e-05,9.70599]
[1776400841914,39.84,74834.22,0.0,-0.92616,5e-05,9.70599]
[1776400841937,39.84,74834.22,0.0,-0.92616,5e-05,9.70599]
[1776400844550,39.84,74836.34,0.0,-0.92606,5e-05,9.71704]
[1776400844450,39.84,74844.35,0.0,-0.92565,5e-05,9.75885]
[1776400844690,39.84,74844.35,0.0,-0.92565,5e-05,9.75885]
[1776400845457,39.84,74846.38,0.0,-0.92555,5e-05,9.76938]
[1776400847949,39.84,74847.19,0.0,-0.92551,5e-05,9.77339]
[1776400848194,39.84,74847.19,0.0,-0.92551,5e-05,9.77339]
[1776400848479,39.84,74847.27,0.0,-0.9255,5e-05,9.77369]
[1776400852800,39.84,74845.15,0.0,-0.92562,5e-05,9.76212]
[1776400852937,39.84,74845.15,0.0,-0.92562,5e-05,9.76212]
[1776400857747,39.84,74840.79,0.0,-0.92584,5e-05,9.73885]
[1776400857938,39.84,74840.79,0.0,-0.92584,5e-05,9.73885]
[1776400858549,39.84,74838.09,0.0,-0.92598,5e-05,9.72468]
[1776400858765,39.84,74838.09,0.0,-0.92598,5e-05,9.72468]
[1776400858939,39.84,74838.09,0.0,-0.92598,5e-05,9.72468]
[1776400864922,39.84,74835.83,0.0,-0.9261,5e-05,9.71269]
[1776400864939,39.84,74835.83,0.0,-0.9261,5e-05,9.71269]
[1776400868960,39.84,74834.58,0.0,-0.92616,5e-05,9.70594]
[1776400869197,39.84,74834.58,0.0,-0.92616,5e-05,9.70594]
[1776400870215,39.84,74834.27,0.0,-0.92618,5e-05,9.70425]
[1776400870437,39.84,74834.27,0.0,-0.92618,5e-05,9.70425]
[1776400870537,39.84,74833.36,0.0,-0.92623,5e-05,9.69947]
[1776400876048,39.84,74831.78,0.0,-0.92631,5e-05,9.69115]
[1776400876189,39.84,74831.78,0.0,-0.92631,5e-05,9.69115]
[1776400884735,39.84,74832.2,0.0,-0.92629,5e-05,9.693]
[1776400887334,39.84,74832.43,0.0,-0.92628,5e-05,9.69415]
[1776400887437,39.84,74832.43,0.0,-0.92628,5e-05,9.69415]
[1776400889978,39.84,74834.88,0.0,-0.92616,5e-05,9.70676]
[1776400890192,39.84,74834.88,0.0,-0.92616,5e-05,9.70676]
[1776400890206,39.84,74835.19,0.0,-0.92614,5e-05,9.70824]
[1776400896820,39.84,74835.97,0.0,-0.92613,5e-05,9.70848]
[1776400897718,39.84,74835.97,0.0,-0.92613,5e-05,9.70848]
[1776400897935,39.84,74835.97,0.0,-0.92613,5e-05,9.70848]
[1776400901855,39.84,74841.57,0.0,-0.92585,5e-05,9.73727]
[1776400902898,39.84,74841.57,0.0,-0.92585,5e-05,9.73727]
[1776400902945,39.84,74841.57,0.0,-0.92585,5e-05,9.73727]
[1776400902999,39.84,74843.9,0.0,-0.92573,5e-05,9.74921]
[1776400908906,39.84,74843.15,0.0,-0.92578,5e-05,9.74458]
[1776400918976,39.83,74843.24,0.0,-0.92579,5e-05,9.74353]
[1776400924011,39.83,74842.92,0.0,-0.92581,5e-05,9.74115]
[1776400929046,39.83,74840.69,0.0,-0.92593,5e-05,9.72883]
[1776400934080,39.83,74833.13,0.0,-0.92632,5e-05,9.68878]
[1776400939115,39.83,74831.31,0.0,-0.92642,5e-05,9.67897]
[1776400942137,39.83,74827.17,0.0,-0.92663,5e-05,9.65729]
[1776400944151,39.83,74820.6,0.0,-0.92696,5e-05,9.62311]
[1776400945158,39.83,74815.23,0.0,-0.92723,5e-05,9.59528]
[1776400947172,39.83,74811.25,0.0,-0.92742,5e-05,9.57481]
[1776400951782,39.83,74810.5,0.0,-0.92748,5e-05,9.56794]
[1776400951934,39.83,74810.5,0.0,-0.92748,5e-05,9.56794]
[1776400959419,39.83,74811.78,0.0,-0.92741,5e-05,9.57514]
[1776400959435,39.83,74811.78,0.0,-0.92741,5e-05,9.57514]
[1776400959515,39.83,74811.78,0.0,-0.92741,5e-05,9.57522]
[1776400968324,39.83,74811.5,0.0,-0.92742,5e-05,9.57448]
[1776400973359,39.83,74811.58,0.0,-0.92741,5e-05,9.57534]
[1776400978394,39.83,74811.02,0.0,-0.92743,5e-05,9.57292]
[1776400983429,39.83,74811.09,0.0,-0.92742,5e-05,9.57374]
[1776400988464,39.84,74811.02,0.0,-0.92742,5e-05,9.57376]
[1776400993499,39.84,74813.67,0.0,-0.92729,5e-05,9.5878]
[1776400999540,39.84,74813.42,0.0,-0.9273,5e-05,9.58683]
[1776401004576,39.84,74811.67,0.0,-0.92738,5e-05,9.57803]
[1776401011626,39.84,74812.1,0.0,-0.92738,5e-05,9.57722]
[1776401016661,39.84,74811.8,0.0,-0.92739,5e-05,9.57587]
[1776401021696,39.84,74811.85,0.0,-0.92739,5e-05,9.57633]
[1776401027738,39.84,74812.25,0.0,-0.92737,5e-05,9.57862]
[1776401037808,39.84,74812.64,0.0,-0.92735,5e-05,9.58089]
[1776401042843,39.84,74814.31,0.0,-0.92726,5e-05,9.58963]
[1776401046885,39.84,74822.94,0.0,-0.92683,5e-05,9.6344]
[1776401047893,39.84,74823.47,0.0,-0.9268,5e-05,9.63708]
[1776401053935,39.84,74824.06,0.0,-0.92678,5e-05,9.63973]
[1776401055722,39.84,74824.06,0.0,-0.92678,5e-05,9.63973]
[1776401055934,39.84,74824.06,0.0,-0.92678,5e-05,9.63973]
[1776401055949,39.84,74824.27,0.0,-0.92677,5e-05,9.64069]
[1776401060984,39.84,74824.43,0.0,-0.92676,5e-05,9.6412]
[1776401062054,39.84,74824.43,0.0,-0.92676,5e-05,9.6412]
[1776401063695,39.84,74826.52,0.0,-0.92666,5e-05,9.65193]
[1776401067714,39.84,74827.41,0.0,-0.92662,5e-05,9.65631]
[1776401067773,39.84,74827.41,0.0,-0.92662,5e-05,9.65615]
[1776401067936,39.84,74827.41,0.0,-0.92662,5e-05,9.65615]
[1776401073070,39.84,74827.68,0.0,-0.92663,5e-05,9.65378]
[1776401078105,39.84,74827.35,0.0,-0.92665,5e-05,9.65172]
[1776401080787,39.84,74827.84,0.0,-0.92663,5e-05,9.65421]
[1776401080938,39.84,74827.92,0.0,-0.92662,5e-05,9.65456]
[1776401087168,39.83,74827.66,0.0,-0.92664,5e-05,9.65272]
[1776401093210,39.83,74827.43,0.0,-0.92666,5e-05,9.65121]
[1776401101267,39.83,74823.52,0.0,-0.92686,5e-05,9.63049]
[1776401104115,39.83,74825.89,0.0,-0.92674,5e-05,9.64276]
[1776401104193,39.83,74825.89,0.0,-0.92674,5e-05,9.64276]
[1776401104287,39.83,74825.58,0.0,-0.92675,5e-05,9.64111]
[1776401109325,39.83,74827.48,0.0,-0.92666,5e-05,9.65079]
[1776401114360,39.83,74827.27,0.0,-0.92667,5e-05,9.64945]
[1776401119401,39.83,74823.67,0.0,-0.92686,5e-05,9.63054]
[1776401121115,39.83,74823.52,0.0,-0.92686,5e-05,9.62974]
[1776401121187,39.83,74823.52,0.0,-0.92686,5e-05,9.62974]
[1776401121415,39.83,74822.95,0.0,-0.92689,5e-05,9.62677]
[1776401126450,39.83,74820.49,0.0,-0.92702,5e-05,9.61398]
[1776401129755,39.83,74820.08,0.0,-0.92704,5e-05,9.61187]
[1776401129759,39.83,74820.08,0.0,-0.92704,5e-05,9.61187]
[1776401129771,39.83,74820.01,0.0,-0.92704,5e-05,9.61151]
[1776401129940,39.83,74820.01,0.0,-0.92704,5e-05,9.61151]
[1776401133499,39.83,74815.28,0.0,-0.9273,5e-05,9.58367]
[1776401139541,39.83,74816.61,0.0,-0.92723,5e-05,9.59084]
[1776401141340,39.83,74817.04,0.0,-0.92721,5e-05,9.5931]
[1776401141347,39.83,74817.04,0.0,-0.92721,5e-05,9.5931]
[1776401141439,39.83,74817.04,0.0,-0.92721,5e-05,9.5931]
[1776401141555,39.83,74817.01,0.0,-0.92721,5e-05,9.59297]
[1776401144577,39.83,74820.78,0.0,-0.92702,5e-05,9.61257]
[1776401146716,39.83,74820.98,0.0,-0.92701,5e-05,9.6136]
[1776401146721,39.83,74820.98,0.0,-0.92701,5e-05,9.6136]
[1776401146797,39.83,74822.11,0.0,-0.92695,5e-05,9.61946]
[1776401146938,39.83,74822.11,0.0,-0.92695,5e-05,9.61946]
[1776401151590,39.83,74823.6,0.0,-0.92688,5e-05,9.62713]
[1776401151693,39.83,74823.6,0.0,-0.92688,5e-05,9.62713]
[1776401151786,39.83,74824.18,0.0,-0.92685,5e-05,9.63013]
[1776401158618,39.83,74824.51,0.0,-0.92684,5e-05,9.63173]
[1776401158621,39.83,74824.51,0.0,-0.92684,5e-05,9.63173]
[1776401158694,39.83,74824.51,0.0,-0.92684,5e-05,9.63173]
[1776401158719,39.83,74824.51,0.0,-0.92684,5e-05,9.63171]
[1776401166732,39.83,74825.15,0.0,-0.9268,5e-05,9.63504]
[1776401171767,39.83,74823.34,0.0,-0.92689,5e-05,9.62581]
[1776401174929,39.83,74823.27,0.0,-0.92689,5e-05,9.62555]
[1776401174938,39.83,74823.27,0.0,-0.92689,5e-05,9.62555]
[1776401174961,39.83,74823.27,0.0,-0.92689,5e-05,9.62555]
[1776401175195,39.83,74823.27,0.0,-0.92689,5e-05,9.62555]
[1776401175279,39.83,74823.27,0.0,-0.92689,5e-05,9.62566]
[1776401180829,39.83,74823.21,0.0,-0.92689,5e-05,9.62565]
[1776401183329,39.83,74823.08,0.0,-0.9269,5e-05,9.62504]
[1776401183439,39.83,74823.08,0.0,-0.9269,5e-05,9.62504]
[1776401183851,39.83,74823.67,0.0,-0.92687,5e-05,9.62825]
[1776401188886,39.83,74825.61,0.0,-0.92677,5e-05,9.63868]
[1776401191382,39.83,74827.48,0.0,-0.92667,5e-05,9.64852]
[1776401191443,39.83,74827.48,0.0,-0.92667,5e-05,9.64852]
[1776401196942,39.84,74828.52,0.0,-0.92664,5e-05,9.65088]
[1776401199886,39.84,74828.48,0.0,-0.92664,5e-05,9.65073]
[1776401199929,39.84,74828.88,0.0,-0.92662,5e-05,9.65293]
[1776401199941,39.84,74828.88,0.0,-0.92662,5e-05,9.65293]
[1776401200970,39.84,74829.33,0.0,-0.9266,5e-05,9.65533]
[1776401201980,39.84,74842.74,0.0,-0.92592,5e-05,9.72526]
[1776401202986,39.84,74839.4,0.0,-0.92609,5e-05,9.70778]
[1776401206717,39.84,74837.72,0.0,-0.92617,5e-05,9.69895]
[1776401206761,39.84,74837.72,0.0,-0.92617,5e-05,9.69895]
[1776401206862,39.84,74837.35,0.0,-0.92619,5e-05,9.697]
[1776401206939,39.84,74837.35,0.0,-0.92619,5e-05,9.697]
[1776401212049,39.84,74835.71,0.0,-0.92628,5e-05,9.68842]
[1776401215550,39.84,74836.66,0.0,-0.92623,5e-05,9.69334]
[1776401215554,39.84,74836.66,0.0,-0.92623,5e-05,9.69334]
[1776401215691,39.84,74836.66,0.0,-0.92623,5e-05,9.69334]
[1776401215759,39.84,74836.3,0.0,-0.92625,5e-05,9.69142]
[1776401221112,39.83,74835.97,0.0,-0.92626,5e-05,9.68958]
[1776401223869,39.83,74832.49,0.0,-0.92644,5e-05,9.67143]
[1776401223910,39.83,74832.49,0.0,-0.92644,5e-05,9.67143]
[1776401223938,39.83,74832.49,0.0,-0.92644,5e-05,9.67143]
[1776401224133,39.83,74831.4,0.0,-0.9265,5e-05,9.66576]
[1776401229168,39.83,74832.39,0.0,-0.92645,5e-05,9.67091]
[1776401234204,39.83,74831.62,0.0,-0.92648,5e-05,9.66686]
[1776401237773,39.83,74831.3,0.0,-0.9265,5e-05,9.66518]
[1776401237776,39.83,74831.3,0.0,-0.9265,5e-05,9.66518]
[1776401237941,39.83,74831.3,0.0,-0.9265,5e-05,9.66518]
[1776401237874,39.83,74831.45,0.0,-0.92649,5e-05,9.66594]
[1776401242263,39.83,74827.46,0.0,-0.9267,5e-05,9.64514]
[1776401244415,39.83,74827.28,0.0,-0.9267,5e-05,9.64421]
[1776401244421,39.83,74827.28,0.0,-0.9267,5e-05,9.64421]
[1776401244436,39.83,74827.28,0.0,-0.9267,5e-05,9.64421]
[1776401244457,39.83,74827.28,0.0,-0.9267,5e-05,9.64424]
[1776401255353,39.83,74825.73,0.0,-0.9268,5e-05,9.63295]
[1776401256361,39.84,74820.72,0.0,-0.92706,5e-05,9.60696]
[1776401258405,39.84,74820.45,0.0,-0.92707,5e-05,9.60561]
[1776401258440,39.84,74820.45,0.0,-0.92707,5e-05,9.60561]
[1776401258448,39.84,74818.59,0.0,-0.92716,5e-05,9.59602]
[1776401265424,39.84,74818.07,0.0,-0.92718,5e-05,9.5938]
[1776401270459,39.84,74817.48,0.0,-0.92721,5e-05,9.59117]
[1776401277508,39.84,74818.08,0.0,-0.92717,5e-05,9.59491]
[1776401282543,39.84,74814.42,0.0,-0.92735,5e-05,9.57648]
[1776401285797,39.84,74817.92,0.0,-0.92717,5e-05,9.59484]
[1776401285805,39.84,74817.92,0.0,-0.92717,5e-05,9.59484]
[1776401285939,39.84,74817.92,0.0,-0.92717,5e-05,9.59484]
[1776401286004,39.84,74819.75,0.0,-0.92708,5e-05,9.60443]
[1776401291606,39.84,74820.35,0.0,-0.92704,5e-05,9.60806]
[1776401295230,39.84,74820.62,0.0,-0.92703,5e-05,9.60972]
[1776401295234,39.84,74820.62,0.0,-0.92703,5e-05,9.60972]
[1776401295442,39.84,74820.62,0.0,-0.92703,5e-05,9.60972]
[1776401295633,39.84,74820.2,0.0,-0.92705,5e-05,9.60763]
[1776401301676,39.84,74821.03,0.0,-0.927,5e-05,9.61248]
[1776401308725,39.84,74820.09,0.0,-0.92704,5e-05,9.60823]
[1776401310341,39.84,74820.17,0.0,-0.92704,5e-05,9.60875]
[1776401310383,39.84,74820.17,0.0,-0.92704,5e-05,9.60875]
[1776401310438,39.84,74820.17,0.0,-0.92704,5e-05,9.60875]
[1776401310740,39.84,74819.22,0.0,-0.92708,5e-05,9.60393]
[1776401316781,39.85,74816.71,0.0,-0.92722,5e-05,9.58833]
[1776401317789,39.85,74807.11,0.0,-0.9277,5e-05,9.53879]
[1776401318796,39.85,74800.24,0.0,-0.92805,5e-05,9.5031]
[1776401319802,39.85,74805.25,0.0,-0.9278,5e-05,9.52878]
[1776401321817,39.84,74807.92,0.0,-0.92767,5e-05,9.54213]
[1776401322369,39.84,74807.92,0.0,-0.92767,5e-05,9.54213]
[1776401322440,39.84,74807.92,0.0,-0.92767,5e-05,9.54213]
[1776401322494,39.84,74807.92,0.0,-0.92767,5e-05,9.54213]
[1776401322700,39.84,74807.92,0.0,-0.92767,5e-05,9.54213]
[1776401322824,39.84,74808.09,0.0,-0.92766,5e-05,9.54277]
[1776401327859,39.84,74806.82,0.0,-0.92774,5e-05,9.53501]
[1776401334908,39.84,74801.57,0.0,-0.92802,5e-05,9.50628]
[1776401336577,39.84,74800.81,0.0,-0.92806,5e-05,9.50216]
[1776401336693,39.84,74800.81,0.0,-0.92806,5e-05,9.50216]
[1776401336782,39.84,74800.81,0.0,-0.92806,5e-05,9.50216]
[1776401336945,39.84,74800.81,0.0,-0.92806,5e-05,9.50216]
[1776401336985,39.84,74800.51,0.0,-0.92807,5e-05,9.50041]
[1776401342964,39.84,74792.01,0.0,-0.92851,5e-05,9.45547]
[1776401343970,39.84,74788.02,0.0,-0.9287,5e-05,9.43483]
[1776401345984,39.83,74783.01,0.0,-0.92895,5e-05,9.40893]
[1776401346904,39.83,74783.01,0.0,-0.92895,5e-05,9.40893]
[1776401346939,39.83,74783.01,0.0,-0.92895,5e-05,9.40893]
[1776401347011,39.83,74783.01,0.0,-0.92895,5e-05,9.40893]
[1776401346992,39.83,74782.6,0.0,-0.92897,5e-05,9.40676]
[1776401347204,39.83,74782.6,0.0,-0.92897,5e-05,9.40676]
[1776401352203,39.83,74785.76,0.0,-0.92882,5e-05,9.42258]
[1776401352290,39.83,74785.76,0.0,-0.92882,5e-05,9.42258]
[1776401352444,39.83,74785.76,0.0,-0.92882,5e-05,9.42258]
[1776401352452,39.83,74785.76,0.0,-0.92882,5e-05,9.42247]
[1776401357671,39.83,74785.3,0.0,-0.92885,5e-05,9.41967]
[1776401363113,39.83,74785.16,0.0,-0.92886,5e-05,9.41824]
[1776401365569,39.83,74783.41,0.0,-0.92895,5e-05,9.40914]
[1776401365725,39.83,74783.41,0.0,-0.92895,5e-05,9.40914]
[1776401365833,39.83,74783.41,0.0,-0.92895,5e-05,9.40914]
[1776401365937,39.83,74783.41,0.0,-0.92895,5e-05,9.40914]
[1776401366038,39.83,74782.77,0.0,-0.92899,5e-05,9.40563]
[1776401371164,39.83,74781.69,0.0,-0.92907,5e-05,9.39621]
[1776401376824,39.83,74781.53,0.0,-0.92908,5e-05,9.39497]
[1776401376943,39.83,74781.53,0.0,-0.92908,5e-05,9.39497]
[1776401376968,39.83,74781.53,0.0,-0.92908,5e-05,9.39497]
[1776401377043,39.83,74781.43,0.0,-0.92909,5e-05,9.39425]
[1776401377203,39.83,74781.43,0.0,-0.92909,5e-05,9.39425]
[1776401383248,39.83,74782.64,0.0,-0.92903,5e-05,9.39977]
[1776401388712,39.83,74782.71,0.0,-0.92903,5e-05,9.39971]
[1776401388778,39.83,74782.71,0.0,-0.92903,5e-05,9.39971]
[1776401388945,39.83,74782.71,0.0,-0.92903,5e-05,9.39971]
[1776401389009,39.83,74782.71,0.0,-0.92903,5e-05,9.39952]
[1776401394329,39.83,74782.67,0.0,-0.92904,5e-05,9.39891]
[1776401396651,39.83,74781.73,0.0,-0.92909,5e-05,9.39401]
[1776401396699,39.83,74781.73,0.0,-0.92909,5e-05,9.39401]
[1776401396753,39.83,74781.73,0.0,-0.92909,5e-05,9.39401]
[1776401396937,39.83,74781.73,0.0,-0.92909,5e-05,9.39401]
[1776401397038,39.82,74781.88,0.0,-0.92908,5e-05,9.39465]
[1776401400347,39.82,74780.84,0.0,-0.92913,5e-05,9.38921]
[1776401400437,39.82,74780.84,0.0,-0.92913,5e-05,9.38921]
[1776401400449,39.82,74780.84,0.0,-0.92913,5e-05,9.38921]
[1776401400691,39.82,74780.84,0.0,-0.92913,5e-05,9.38921]
[1776401400791,39.82,74777.65,0.0,-0.92929,5e-05,9.37276]
[1776401402385,39.82,74771.35,0.0,-0.9296,5e-05,9.3405]
[1776401403453,39.82,74771.35,0.0,-0.9296,5e-05,9.3405]
[1776401403692,39.82,74771.35,0.0,-0.9296,5e-05,9.3405]
[1776401403713,39.82,74771.35,0.0,-0.9296,5e-05,9.3405]
[1776401403937,39.82,74771.35,0.0,-0.9296,5e-05,9.3405]
[1776401404008,39.82,74773.73,0.0,-0.92948,5e-05,9.35264]
[1776401406416,39.82,74780.71,0.0,-0.92914,5e-05,9.38843]
[1776401407278,39.82,74780.71,0.0,-0.92914,5e-05,9.38843]
[1776401407329,39.82,74780.71,0.0,-0.92914,5e-05,9.38843]
[1776401407442,39.82,74780.71,0.0,-0.92914,5e-05,9.38843]
[1776401407540,39.82,74781.49,0.0,-0.9291,5e-05,9.39238]
[1776401416485,39.82,74783.27,0.0,-0.92902,5e-05,9.40112]
[1776401419619,39.82,74783.29,0.0,-0.92902,5e-05,9.40117]
[1776401419696,39.82,74783.29,0.0,-0.92902,5e-05,9.40117]
[1776401419721,39.82,74783.29,0.0,-0.92902,5e-05,9.40117]
[1776401419938,39.82,74783.29,0.0,-0.92902,5e-05,9.40117]
[1776401419995,39.82,74782.03,0.0,-0.92908,5e-05,9.3946]
[1776401425550,39.82,74781.86,0.0,-0.92909,5e-05,9.39363]
[1776401429397,39.82,74781.5,0.0,-0.92911,5e-05,9.39178]
[1776401429443,39.82,74781.5,0.0,-0.92911,5e-05,9.39178]
[1776401429604,39.82,74781.5,0.0,-0.92911,5e-05,9.39178]
[1776401429689,39.82,74781.5,0.0,-0.92911,5e-05,9.39178]
[1776401429699,39.82,74782.2,0.0,-0.92908,5e-05,9.39535]
[1776401439516,39.82,74782.09,0.0,-0.9291,5e-05,9.39141]
[1776401439691,39.82,74782.09,0.0,-0.9291,5e-05,9.39141]
[1776401439700,39.82,74782.09,0.0,-0.9291,5e-05,9.39141]
[1776401439936,39.82,74782.09,0.0,-0.9291,5e-05,9.39141]
[1776401439990,39.82,74781.81,0.0,-0.92912,5e-05,9.38999]
[1776401442669,39.82,74796.19,0.0,-0.92841,5e-05,9.46391]
[1776401443437,39.82,74796.19,0.0,-0.92841,5e-05,9.46391]
[1776401443676,39.82,74798.7,0.0,-0.92828,5e-05,9.47674]
[1776401444319,39.82,74798.7,0.0,-0.92828,5e-05,9.47674]
[1776401444439,39.82,74798.7,0.0,-0.92828,5e-05,9.47674]
[1776401444496,39.82,74798.7,0.0,-0.92828,5e-05,9.47674]
[1776401444699,39.82,74798.7,0.0,-0.92828,5e-05,9.47674]
[1776401444714,39.82,74799.42,0.0,-0.92825,5e-05,9.48033]
[1776401449718,39.82,74800.17,0.0,-0.92822,5e-05,9.48349]
[1776401450397,39.82,74800.17,0.0,-0.92822,5e-05,9.48349]
[1776401450439,39.82,74800.17,0.0,-0.92822,5e-05,9.48349]
[1776401451021,39.82,74800.17,0.0,-0.92822,5e-05,9.48349]
[1776401451122,39.82,74801.1,0.0,-0.92817,5e-05,9.48813]
[1776401451196,39.82,74801.1,0.0,-0.92817,5e-05,9.48813]
[1776401451731,39.82,74801.03,0.0,-0.92818,5e-05,9.4876]
[1776401455886,39.82,74801.06,0.0,-0.92818,5e-05,9.48726]
[1776401455938,39.82,74801.06,0.0,-0.92818,5e-05,9.48726]
[1776401460795,39.82,74811.67,0.0,-0.92766,5e-05,9.54182]
[1776401461802,39.82,74822.24,0.0,-0.92713,5e-05,9.59673]
[1776401462814,39.82,74823.72,0.0,-0.92705,5e-05,9.60448]
[1776401463822,39.82,74828.77,0.0,-0.9268,5e-05,9.63077]
[1776401467573,39.82,74829.25,0.0,-0.92677,5e-05,9.63334]
[1776401467689,39.82,74829.25,0.0,-0.92677,5e-05,9.63334]
[1776401467716,39.82,74829.25,0.0,-0.92677,5e-05,9.63334]
[1776401467936,39.82,74829.25,0.0,-0.92677,5e-05,9.63334]
[1776401467958,39.82,74829.53,0.0,-0.92676,5e-05,9.63482]
[1776401473892,39.82,74831.95,0.0,-0.92664,5e-05,9.64741]
[1776401479182,39.82,74832.67,0.0,-0.9266,5e-05,9.65114]
[1776401479436,39.82,74830.72,0.0,-0.9267,5e-05,9.64097]
[1776401479579,39.82,74830.72,0.0,-0.9267,5e-05,9.64097]
[1776401479697,39.82,74830.72,0.0,-0.9267,5e-05,9.64097]
[1776401479933,39.82,74831.12,0.0,-0.92668,5e-05,9.64306]
[1776401484969,39.82,74831.17,0.0,-0.92668,5e-05,9.64331]
[1776401488428,39.82,74831.31,0.0,-0.92667,5e-05,9.64403]
[1776401488438,39.82,74831.31,0.0,-0.92667,5e-05,9.64403]
[1776401488616,39.82,74831.31,0.0,-0.92667,5e-05,9.64403]
[1776401488694,39.82,74831.31,0.0,-0.92667,5e-05,9.64403]
[1776401488998,39.82,74833.51,0.0,-0.92656,5e-05,9.65547]
[1776401494032,39.82,74833.76,0.0,-0.92657,5e-05,9.6533]
[1776401494980,39.82,74833.76,0.0,-0.92657,5e-05,9.6533]
[1776401495143,39.82,74833.76,0.0,-0.92657,5e-05,9.6533]
[1776401495191,39.82,74833.76,0.0,-0.92657,5e-05,9.6533]
[1776401495082,39.82,74833.76,0.0,-0.92657,5e-05,9.65328]
[1776401496045,39.82,74833.94,0.0,-0.92656,5e-05,9.6542]
[1776401502093,39.82,74833.94,0.0,-0.92656,5e-05,9.6541]
[1776401505562,39.82,74833.94,0.0,-0.92656,5e-05,9.6541]
[1776401505661,39.82,74833.94,0.0,-0.92656,5e-05,9.6541]
[1776401505694,39.82,74833.94,0.0,-0.92656,5e-05,9.6541]
[1776401506121,39.82,74833.87,0.0,-0.92657,5e-05,9.65367]
[1776401511157,39.82,74833.44,0.0,-0.92659,5e-05,9.65138]
[1776401512680,39.82,74833.59,0.0,-0.92658,5e-05,9.65215]
[1776401512902,39.82,74833.59,0.0,-0.92658,5e-05,9.65215]
[1776401512936,39.82,74833.59,0.0,-0.92658,5e-05,9.65215]
[1776401513171,39.82,74834.34,0.0,-0.92654,5e-05,9.65604]
[1776401518206,39.82,74837.04,0.0,-0.92641,5e-05,9.66993]
[1776401518885,39.82,74837.04,0.0,-0.92641,5e-05,9.66993]
[1776401518936,39.82,74837.04,0.0,-0.92641,5e-05,9.66993]
[1776401519014,39.82,74837.04,0.0,-0.92641,5e-05,9.66993]
[1776401519191,39.82,74837.04,0.0,-0.92641,5e-05,9.66993]
[1776401519212,39.82,74837.0,0.0,-0.92641,5e-05,9.66968]
[1776401522724,39.82,74836.88,0.0,-0.92642,5e-05,9.66894]
[1776401522841,39.82,74836.88,0.0,-0.92642,5e-05,9.66894]
[1776401522937,39.82,74836.88,0.0,-0.92642,5e-05,9.66894]
[1776401523241,39.82,74833.73,0.0,-0.92658,5e-05,9.65251]
[1776401528525,39.82,74831.45,0.0,-0.92669,5e-05,9.64066]
[1776401528690,39.82,74831.45,0.0,-0.92669,5e-05,9.64066]
[1776401528852,39.82,74831.45,0.0,-0.92669,5e-05,9.64066]
[1776401528937,39.82,74831.45,0.0,-0.92669,5e-05,9.64066]
[1776401528950,39.82,74831.48,0.0,-0.92669,5e-05,9.64082]
[1776401533603,39.82,74832.53,0.0,-0.92664,5e-05,9.64628]
[1776401533692,39.82,74832.53,0.0,-0.92664,5e-05,9.64628]
[1776401533996,39.82,74832.53,0.0,-0.92664,5e-05,9.64628]
[1776401534201,39.82,74832.53,0.0,-0.92664,5e-05,9.64628]
[1776401534098,39.82,74829.56,0.0,-0.92679,5e-05,9.63085]
[1776401534318,39.82,74827.11,0.0,-0.92691,5e-05,9.61812]
[1776401537332,39.82,74825.34,0.0,-0.927,5e-05,9.60901]
[1776401537437,39.82,74825.34,0.0,-0.927,5e-05,9.60901]
[1776401537538,39.82,74820.05,0.0,-0.92726,5e-05,9.58162]
[1776401541972,39.82,74818.86,0.0,-0.92733,5e-05,9.57444]
[1776401542202,39.82,74818.86,0.0,-0.92733,5e-05,9.57444]
[1776401544388,39.82,74823.72,0.0,-0.9271,5e-05,9.5987]
[1776401547149,39.82,74824.06,0.0,-0.92708,5e-05,9.60051]
[1776401547200,39.82,74824.06,0.0,-0.92708,5e-05,9.60051]
[1776401547248,39.82,74824.16,0.0,-0.92708,5e-05,9.60112]
[1776401548416,39.82,74821.22,0.0,-0.92722,5e-05,9.58591]
[1776401553451,39.82,74820.79,0.0,-0.92726,5e-05,9.58063]
[1776401558486,39.82,74819.31,0.0,-0.92733,5e-05,9.57327]
[1776401559532,39.82,74819.31,0.0,-0.92733,5e-05,9.57327]
[1776401559688,39.82,74819.31,0.0,-0.92733,5e-05,9.57327]
[1776401565535,39.82,74815.91,0.0,-0.9275,5e-05,9.55624]
[1776401570570,39.82,74815.86,0.0,-0.9275,5e-05,9.55641]
[1776401577619,39.82,74816.14,0.0,-0.92748,5e-05,9.5584]
[1776401579769,39.82,74816.21,0.0,-0.92747,5e-05,9.55884]
[1776401579936,39.82,74816.21,0.0,-0.92747,5e-05,9.55884]
[1776401585674,39.82,74817.25,0.0,-0.92742,5e-05,9.56486]
[1776401589091,39.82,74821.86,0.0,-0.92718,5e-05,9.58897]
[1776401589443,39.82,74821.86,0.0,-0.92718,5e-05,9.58897]
[1776401589708,39.82,74821.86,0.0,-0.92718,5e-05,9.58897]
[1776401589935,39.82,74821.86,0.0,-0.92718,5e-05,9.58897]
[1776401589986,39.82,74822.54,0.0,-0.92715,5e-05,9.59254]
[1776401595744,39.82,74822.25,0.0,-0.92716,5e-05,9.59132]
[1776401601787,39.82,74820.66,0.0,-0.92724,5e-05,9.58345]
[1776401609843,39.82,74820.24,0.0,-0.92725,5e-05,9.58186]
[1776401610898,39.82,74820.24,0.0,-0.92725,5e-05,9.58186]
[1776401610935,39.82,74820.24,0.0,-0.92725,5e-05,9.58186]
[1776401614066,39.82,74818.06,0.0,-0.92738,5e-05,9.56744]
[1776401614194,39.82,74818.06,0.0,-0.92738,5e-05,9.56744]
[1776401614295,39.82,74818.06,0.0,-0.92738,5e-05,9.56754]
[1776401619913,39.83,74818.09,0.0,-0.92737,5e-05,9.56827]
[1776401626962,39.83,74817.98,0.0,-0.92737,5e-05,9.56837]
[1776401631924,39.83,74819.91,0.0,-0.92727,5e-05,9.57876]
[1776401632132,39.83,74825.63,0.0,-0.92698,5e-05,9.6085]
[1776401634889,39.83,74825.95,0.0,-0.92697,5e-05,9.61024]
[1776401639064,39.83,74825.83,0.0,-0.92697,5e-05,9.60981]
[1776401639190,39.83,74825.83,0.0,-0.92697,5e-05,9.60981]
[1776401639291,39.83,74825.83,0.0,-0.92697,5e-05,9.60986]
[1776401643368,39.83,74827.13,0.0,-0.9269,5e-05,9.61677]
[1776401643436,39.83,74827.1,0.0,-0.9269,5e-05,9.61666]
[1776401648101,39.83,74827.4,0.0,-0.92689,5e-05,9.61841]
[1776401648200,39.83,74827.4,0.0,-0.92689,5e-05,9.61841]
[1776401648302,39.83,74827.62,0.0,-0.92687,5e-05,9.61961]
[1776401654151,39.83,74827.51,0.0,-0.92688,5e-05,9.61933]
[1776401659185,39.83,74827.44,0.0,-0.92688,5e-05,9.61924]
[1776401664221,39.83,74826.84,0.0,-0.92691,5e-05,9.61641]
[1776401671270,39.83,74824.18,0.0,-0.92706,5e-05,9.59971]
[1776401674290,39.83,74819.63,0.0,-0.92728,5e-05,9.57643]
[1776401679327,39.83,74816.79,0.0,-0.92742,5e-05,9.56234]
[1776401684361,39.83,74805.57,0.0,-0.92798,5e-05,9.50456]
[1776401685368,39.83,74804.13,0.0,-0.92805,5e-05,9.4969]
[1776401690403,39.83,74803.78,0.0,-0.92808,5e-05,9.49401]
[1776401690476,39.83,74803.78,0.0,-0.92808,5e-05,9.49401]
[1776401690689,39.83,74803.78,0.0,-0.92808,5e-05,9.49401]
[1776401696445,39.83,74801.53,0.0,-0.92819,5e-05,9.482]
[1776401698969,39.83,74801.53,0.0,-0.92819,5e-05,9.482]
[1776401699195,39.83,74801.53,0.0,-0.92819,5e-05,9.482]
[1776401699296,39.83,74801.46,0.0,-0.92819,5e-05,9.48231]
[1776401708528,39.84,74800.68,0.0,-0.92821,5e-05,9.48026]
[1776401714571,39.84,74799.81,0.0,-0.92824,5e-05,9.47705]
[1776401719606,39.84,74801.53,0.0,-0.92815,5e-05,9.48694]
[1776401724640,39.84,74798.44,0.0,-0.92829,5e-05,9.47197]
[1776401729676,39.84,74798.32,0.0,-0.92828,5e-05,9.47242]
[1776401734719,39.85,74799.27,0.0,-0.92825,5e-05,9.47503]
[1776401736736,39.85,74794.19,0.0,-0.9285,5e-05,9.44933]
[1776401739754,39.85,74792.06,0.0,-0.92861,5e-05,9.43789]
[1776401740761,39.85,74787.95,0.0,-0.92881,5e-05,9.41664]
[1776401745796,39.84,74788.58,0.0,-0.92879,5e-05,9.41932]
[1776401750831,39.84,74787.41,0.0,-0.92885,5e-05,9.41276]
[1776401756873,39.84,74789.75,0.0,-0.92874,5e-05,9.42406]
[1776401761910,39.84,74788.44,0.0,-0.92881,5e-05,9.41682]
[1776401764934,39.84,74794.28,0.0,-0.92852,5e-05,9.44691]
[1776401769969,39.84,74792.47,0.0,-0.9286,5e-05,9.43905]
[1776401775007,39.85,74792.17,0.0,-0.9286,5e-05,9.43912]
[1776401780040,39.85,74792.91,0.0,-0.92854,5e-05,9.44454]
[1776401781047,39.85,74813.5,0.0,-0.92752,5e-05,9.55104]
[1776401782054,39.85,74824.35,0.0,-0.92697,5e-05,9.60741]
[1776401783060,39.85,74823.31,0.0,-0.92702,5e-05,9.60209]
[1776401786082,39.85,74817.41,0.0,-0.92732,5e-05,9.57177]
[1776401789678,39.85,74818.18,0.0,-0.92727,5e-05,9.57611]
[1776401790200,39.85,74818.18,0.0,-0.92727,5e-05,9.57611]
[1776401796152,39.85,74820.58,0.0,-0.92719,5e-05,9.58354]
[1776401800289,39.85,74820.45,0.0,-0.92721,5e-05,9.58176]
[1776401800439,39.85,74820.45,0.0,-0.92721,5e-05,9.58176]
[1776401800391,39.85,74820.69,0.0,-0.9272,5e-05,9.58264]
[1776401802188,39.85,74820.65,0.0,-0.92721,5e-05,9.58206]
[1776401807229,39.84,74820.47,0.0,-0.92724,5e-05,9.57886]
[1776401809243,39.84,74813.75,0.0,-0.92758,5e-05,9.54332]
[1776401811257,39.84,74810.0,0.0,-0.92778,5e-05,9.5233]
[1776401811996,39.84,74810.0,0.0,-0.92778,5e-05,9.5233]
[1776401812191,39.84,74810.0,0.0,-0.92778,5e-05,9.5233]
[1776401812202,39.84,74810.0,0.0,-0.92778,5e-05,9.5233]
[1776401812435,39.84,74810.0,0.0,-0.92778,5e-05,9.5233]
[1776401812536,39.84,74810.16,0.0,-0.92777,5e-05,9.52383]
[1776401818306,39.84,74809.86,0.0,-0.9278,5e-05,9.5205]
[1776401819313,39.83,74803.73,0.0,-0.92811,5e-05,9.48857]
[1776401821326,39.83,74799.39,0.0,-0.92833,5e-05,9.46577]
[1776401823725,39.83,74797.15,0.0,-0.92845,5e-05,9.45385]
[1776401823939,39.83,74797.15,0.0,-0.92845,5e-05,9.45385]
[1776401829383,39.83,74796.19,0.0,-0.9285,5e-05,9.44799]
[1776401835425,39.83,74795.83,0.0,-0.92853,5e-05,9.44541]
[1776401840460,39.83,74794.44,0.0,-0.9286,5e-05,9.43776]
[1776401842474,39.83,74790.37,0.0,-0.9288,5e-05,9.4167]
[1776401844672,39.83,74789.03,0.0,-0.92887,5e-05,9.40975]
[1776401844694,39.83,74789.03,0.0,-0.92887,5e-05,9.40975]
[1776401844788,39.83,74789.03,0.0,-0.92887,5e-05,9.40975]
[1776401844938,39.83,74789.03,0.0,-0.92887,5e-05,9.40975]
[1776401845494,39.83,74788.96,0.0,-0.92887,5e-05,9.40936]
[1776401850529,39.83,74789.17,0.0,-0.92886,5e-05,9.41032]
[1776401855565,39.83,74789.55,0.0,-0.92887,5e-05,9.40883]
[1776401858518,39.83,74791.03,0.0,-0.9288,5e-05,9.41638]
[1776401858694,39.83,74791.04,0.0,-0.9288,5e-05,9.4164]
[1776401864629,39.83,74794.87,0.0,-0.92861,5e-05,9.43578]
[1776401866269,39.83,74794.87,0.0,-0.92861,5e-05,9.43578]
[1776401866398,39.83,74794.87,0.0,-0.92861,5e-05,9.43578]
[1776401866442,39.83,74794.87,0.0,-0.92861,5e-05,9.43578]
[1776401866499,39.83,74794.8,0.0,-0.92862,5e-05,9.43532]
[1776401871678,39.83,74792.6,0.0,-0.92873,5e-05,9.42382]
[1776401873452,39.83,74792.6,0.0,-0.92873,5e-05,9.42382]
[1776401873690,39.83,74792.36,0.0,-0.92874,5e-05,9.42255]
[1776401873694,39.83,74792.36,0.0,-0.92874,5e-05,9.42255]
[1776401873937,39.83,74792.36,0.0,-0.92874,5e-05,9.42255]
[1776401874038,39.83,74791.55,0.0,-0.92878,5e-05,9.41838]
[1776401879734,39.83,74791.38,0.0,-0.92879,5e-05,9.41745]
[1776401884689,39.83,74791.76,0.0,-0.92877,5e-05,9.41938]
[1776401884942,39.83,74791.76,0.0,-0.92877,5e-05,9.41938]
[1776401891818,39.83,74791.71,0.0,-0.92877,5e-05,9.41901]
[1776401895322,39.83,74790.68,0.0,-0.92882,5e-05,9.41372]
[1776401895439,39.83,74790.68,0.0,-0.92882,5e-05,9.41372]
[1776401895578,39.83,74790.68,0.0,-0.92882,5e-05,9.41372]
[1776401895689,39.83,74790.61,0.0,-0.92883,5e-05,9.41336]
[1776401895846,39.83,74790.82,0.0,-0.92882,5e-05,9.41444]
[1776401900880,39.83,74790.57,0.0,-0.92883,5e-05,9.41319]
[1776401904353,39.83,74791.94,0.0,-0.92876,5e-05,9.42023]
[1776401904436,39.83,74791.94,0.0,-0.92876,5e-05,9.42023]
[1776401909945,39.83,74792.26,0.0,-0.92874,5e-05,9.42184]
[1776401911959,39.83,74795.43,0.0,-0.92861,5e-05,9.43477]
[1776401914421,39.83,74796.77,0.0,-0.92855,5e-05,9.44163]
[1776401914446,39.83,74796.77,0.0,-0.92855,5e-05,9.44163]
[1776401914804,39.83,74799.49,0.0,-0.92841,5e-05,9.45557]
[1776401914936,39.83,74799.49,0.0,-0.92841,5e-05,9.45557]
[1776401914979,39.83,74802.64,0.0,-0.92825,5e-05,9.47179]
[1776401918001,39.83,74804.36,0.0,-0.92817,5e-05,9.48042]
[1776401924043,39.82,74803.44,0.0,-0.92822,5e-05,9.47494]
[1776401927560,39.82,74803.44,0.0,-0.92822,5e-05,9.47494]
[1776401927696,39.82,74803.44,0.0,-0.92823,5e-05,9.47459]
[1776401934113,39.82,74802.96,0.0,-0.92826,5e-05,9.47125]
[1776401936012,39.82,74802.92,0.0,-0.92826,5e-05,9.47091]
[1776401936192,39.82,74802.92,0.0,-0.92826,5e-05,9.47091]
[1776401936494,39.82,74802.92,0.0,-0.92826,5e-05,9.47091]
[1776401936593,39.82,74802.92,0.0,-0.92827,5e-05,9.47077]
[1776401936689,39.82,74802.92,0.0,-0.92827,5e-05,9.47077]
[1776401939147,39.82,74797.29,0.0,-0.92855,5e-05,9.44138]
[1776401940863,39.82,74797.79,0.0,-0.92852,5e-05,9.44385]
[1776401940939,39.82,74797.79,0.0,-0.92852,5e-05,9.44385]
[1776401946197,39.82,74797.69,0.0,-0.92854,5e-05,9.4427]
[1776401951232,39.82,74797.69,0.0,-0.92854,5e-05,9.4422]
[1776401956267,39.82,74798.29,0.0,-0.92852,5e-05,9.4448]
[1776401958280,39.82,74802.84,0.0,-0.92829,5e-05,9.46801]
[1776401959884,39.82,74802.7,0.0,-0.9283,5e-05,9.46715]
[1776401959937,39.82,74802.7,0.0,-0.9283,5e-05,9.46715]
[1776401960124,39.82,74802.7,0.0,-0.9283,5e-05,9.46715]
[1776401960194,39.82,74802.7,0.0,-0.9283,5e-05,9.46715]
[1776401960295,39.82,74802.52,0.0,-0.92831,5e-05,9.46609]
[1776401965329,39.82,74802.59,0.0,-0.92831,5e-05,9.46579]
[1776401970365,39.81,74802.46,0.0,-0.92833,5e-05,9.46443]
[1776401970823,39.81,74802.46,0.0,-0.92833,5e-05,9.46443]
[1776401970938,39.81,74802.46,0.0,-0.92833,5e-05,9.46443]
[1776401976406,39.81,74801.15,0.0,-0.92842,5e-05,9.45347]
[1776401978412,39.81,74801.99,0.0,-0.92838,5e-05,9.45767]
[1776401978440,39.81,74801.99,0.0,-0.92838,5e-05,9.45767]
[1776401978783,39.81,74802.69,0.0,-0.92835,5e-05,9.46113]
[1776401978937,39.81,74802.69,0.0,-0.92835,5e-05,9.46113]
[1776401979428,39.81,74802.67,0.0,-0.92835,5e-05,9.46088]
[1776401984463,39.81,74802.22,0.0,-0.92838,5e-05,9.45782]
[1776401990507,39.81,74802.45,0.0,-0.92838,5e-05,9.45809]
[1776401991548,39.81,74802.45,0.0,-0.92838,5e-05,9.45809]
[1776401991695,39.81,74802.45,0.0,-0.92838,5e-05,9.45809]
[1776401998562,39.81,74802.63,0.0,-0.92838,5e-05,9.45774]
[1776402000608,39.81,74803.58,0.0,-0.92834,5e-05,9.46247]
[1776402000690,39.81,74803.58,0.0,-0.92834,5e-05,9.46247]
[1776402001034,39.81,74803.58,0.0,-0.92834,5e-05,9.4623]
[1776402001197,39.81,74803.58,0.0,-0.92834,5e-05,9.4623]
[1776402001293,39.8,74803.58,0.0,-0.92834,5e-05,9.46213]
[1776402002590,39.8,74807.9,0.0,-0.92813,5e-05,9.48423]
[1776402006483,39.8,74807.44,0.0,-0.92815,5e-05,9.48165]
[1776402006695,39.8,74807.44,0.0,-0.92815,5e-05,9.48165]
[1776402013383,39.8,74812.67,0.0,-0.92791,5e-05,9.50681]
[1776402013440,39.8,74812.67,0.0,-0.92791,5e-05,9.50681]
[1776402014040,39.8,74812.07,0.0,-0.92794,5e-05,9.50347]
[1776402014191,39.8,74812.07,0.0,-0.92794,5e-05,9.50347]
[1776402014675,39.8,74811.84,0.0,-0.92796,5e-05,9.50205]
[1776402019710,39.8,74813.39,0.0,-0.92789,5e-05,9.50889]
[1776402027770,39.79,74813.44,0.0,-0.92791,5e-05,9.50732]
[1776402031023,39.79,74813.75,0.0,-0.9279,5e-05,9.50848]
[1776402031189,39.79,74813.75,0.0,-0.9279,5e-05,9.50848]
[1776402035826,39.79,74806.01,0.0,-0.92832,5e-05,9.46387]
[1776402037235,39.79,74806.01,0.0,-0.92832,5e-05,9.46387]
[1776402037440,39.79,74806.01,0.0,-0.92832,5e-05,9.46387]
[1776402037534,39.79,74811.4,0.0,-0.92805,5e-05,9.49133]
[1776402037820,39.79,74811.4,0.0,-0.92805,5e-05,9.49133]
[1776402037954,39.79,74811.4,0.0,-0.92805,5e-05,9.49133]
[1776402037992,39.79,74810.8,0.0,-0.92808,5e-05,9.48823]
[1776402043882,39.79,74811.06,0.0,-0.92808,5e-05,9.48844]
[1776402050931,39.79,74810.96,0.0,-0.9281,5e-05,9.4866]
[1776402056973,39.78,74810.48,0.0,-0.92813,5e-05,9.48302]
[1776402062008,39.78,74810.74,0.0,-0.92813,5e-05,9.48348]
[1776402068050,39.78,74819.45,0.0,-0.9277,5e-05,9.52741]
[1776402069928,39.78,74820.66,0.0,-0.92765,5e-05,9.5335]
[1776402069943,39.78,74820.66,0.0,-0.92765,5e-05,9.5335]
[1776402070064,39.78,74818.0,0.0,-0.92778,5e-05,9.51948]
[1776402075102,39.78,74817.38,0.0,-0.92782,5e-05,9.51512]
[1776402079357,39.78,74817.34,0.0,-0.92783,5e-05,9.51447]
[1776402079444,39.78,74817.34,0.0,-0.92783,5e-05,9.51447]
[1776402079917,39.77,74817.34,0.0,-0.92784,5e-05,9.51383]
[1776402079937,39.77,74817.34,0.0,-0.92784,5e-05,9.51383]
[1776402087186,39.77,74817.34,0.0,-0.92785,5e-05,9.51214]
[1776402092223,39.77,74817.62,0.0,-0.92787,5e-05,9.50922]
[1776402097256,39.77,74815.36,0.0,-0.92799,5e-05,9.49658]
[1776402098941,39.77,74815.19,0.0,-0.928,5e-05,9.49553]
[1776402099188,39.77,74815.19,0.0,-0.928,5e-05,9.49553]
[1776402104305,39.76,74815.12,0.0,-0.92802,5e-05,9.49415]
[1776402107823,39.76,74811.7,0.0,-0.92819,5e-05,9.47614]
[1776402107942,39.76,74810.48,0.0,-0.92825,5e-05,9.46969]
[1776402108609,39.76,74810.48,0.0,-0.92825,5e-05,9.46969]
[1776402108692,39.76,74810.48,0.0,-0.92825,5e-05,9.46969]
[1776402108710,39.76,74810.19,0.0,-0.92827,5e-05,9.46804]
[1776402114376,39.76,74810.04,0.0,-0.92829,5e-05,9.46631]
[1776402117397,39.76,74805.83,0.0,-0.9285,5e-05,9.4441]
[1776402118062,39.76,74805.83,0.0,-0.9285,5e-05,9.4441]
[1776402118204,39.76,74805.83,0.0,-0.9285,5e-05,9.4441]
[1776402124446,39.76,74809.67,0.0,-0.92832,5e-05,9.46281]
[1776402125453,39.76,74814.6,0.0,-0.92808,5e-05,9.48806]
[1776402126177,39.76,74814.6,0.0,-0.92808,5e-05,9.48806]
[1776402126207,39.76,74814.6,0.0,-0.92808,5e-05,9.48806]
[1776402126855,39.76,74814.6,0.0,-0.92808,5e-05,9.48806]
[1776402126866,39.76,74815.28,0.0,-0.92805,5e-05,9.49133]
[1776402126940,39.76,74815.28,0.0,-0.92805,5e-05,9.49133]
[1776402132502,39.76,74815.69,0.0,-0.92804,5e-05,9.49197]
[1776402139551,39.75,74815.51,0.0,-0.92807,5e-05,9.48934]
[1776402146599,39.75,74811.56,0.0,-0.92828,5e-05,9.46728]
[1776402147989,39.75,74811.46,0.0,-0.92829,5e-05,9.46656]
[1776402148195,39.75,74811.46,0.0,-0.92829,5e-05,9.46656]
[1776402153649,39.75,74812.42,0.0,-0.92827,5e-05,9.46689]
[1776402157843,39.74,74815.4,0.0,-0.92813,5e-05,9.48166]
[1776402157939,39.74,74815.37,0.0,-0.92814,5e-05,9.48127]
[1776402158390,39.74,74815.37,0.0,-0.92814,5e-05,9.48127]
[1776402158442,39.74,74815.37,0.0,-0.92814,5e-05,9.48127]
[1776402158683,39.74,74815.36,0.0,-0.92814,5e-05,9.48099]
[1776402163718,39.74,74814.19,0.0,-0.92821,5e-05,9.47381]
[1776402166700,39.74,74814.05,0.0,-0.92822,5e-05,9.47265]
[1776402166939,39.74,74812.06,0.0,-0.92832,5e-05,9.46216]
[1776402172782,39.74,74810.44,0.0,-0.92841,5e-05,9.45265]
[1776402175803,39.74,74800.75,0.0,-0.9289,5e-05,9.40216]
[1776402176884,39.74,74800.75,0.0,-0.9289,5e-05,9.40216]
[1776402176941,39.74,74800.24,0.0,-0.92892,5e-05,9.39942]
[1776402178255,39.74,74800.68,0.0,-0.9289,5e-05,9.40156]
[1776402178438,39.74,74800.68,0.0,-0.9289,5e-05,9.40156]
[1776402178824,39.74,74800.65,0.0,-0.92891,5e-05,9.40129]
[1776402183859,39.74,74800.62,0.0,-0.92891,5e-05,9.40059]
[1776402188894,39.73,74796.66,0.0,-0.92911,5e-05,9.37972]
[1776402189901,39.73,74792.83,0.0,-0.9293,5e-05,9.35999]
[1776402191213,39.73,74790.69,0.0,-0.92941,5e-05,9.34899]
[1776402191442,39.73,74790.69,0.0,-0.92941,5e-05,9.34899]
[1776402194935,39.73,74795.07,0.0,-0.92919,5e-05,9.37144]
[1776402196998,39.73,74795.11,0.0,-0.92919,5e-05,9.37163]
[1776402197197,39.73,74795.11,0.0,-0.92919,5e-05,9.37163]
[1776402197368,39.73,74795.11,0.0,-0.92919,5e-05,9.37163]
[1776402197440,39.73,74795.11,0.0,-0.92919,5e-05,9.37163]
[1776402197539,39.73,74795.03,0.0,-0.9292,5e-05,9.37119]
[1776402202991,39.73,74794.3,0.0,-0.92923,5e-05,9.36747]
[1776402207838,39.73,74794.58,0.0,-0.92922,5e-05,9.36896]
[1776402207939,39.73,74794.58,0.0,-0.92922,5e-05,9.36896]
[1776402211047,39.73,74789.57,0.0,-0.92948,5e-05,9.34014]
[1776402214069,39.74,74783.12,0.0,-0.9298,5e-05,9.30735]
[1776402215797,39.74,74783.12,0.0,-0.9298,5e-05,9.30735]
[1776402215939,39.74,74783.12,0.0,-0.9298,5e-05,9.30735]
[1776402215856,39.74,74779.84,0.0,-0.92996,5e-05,9.29088]
[1776402216792,39.74,74779.84,0.0,-0.92996,5e-05,9.29088]
[1776402216941,39.74,74779.84,0.0,-0.92996,5e-05,9.29088]
[1776402216950,39.74,74779.27,0.0,-0.92998,5e-05,9.28812]
[1776402222125,39.74,74777.93,0.0,-0.93004,5e-05,9.28204]
[1776402224376,39.74,74777.45,0.0,-0.93006,5e-05,9.27974]
[1776402224437,39.74,74777.45,0.0,-0.93006,5e-05,9.27974]
[1776402234195,39.74,74786.93,0.0,-0.92959,5e-05,9.32942]
[1776402234826,39.74,74786.93,0.0,-0.92959,5e-05,9.32942]
[1776402234938,39.74,74786.93,0.0,-0.92959,5e-05,9.32942]
[1776402234883,39.74,74789.23,0.0,-0.92947,5e-05,9.34135]
[1776402237566,39.74,74788.99,0.0,-0.92948,5e-05,9.34015]
[1776402237700,39.74,74788.99,0.0,-0.92948,5e-05,9.34015]
[1776402243278,39.74,74783.03,0.0,-0.92977,5e-05,9.31002]
[1776402247263,39.74,74782.97,0.0,-0.92977,5e-05,9.30992]
[1776402247438,39.74,74782.97,0.0,-0.92977,5e-05,9.30992]
[1776402248122,39.74,74782.62,0.0,-0.92979,5e-05,9.30828]
[1776402248200,39.74,74782.62,0.0,-0.92979,5e-05,9.30828]
[1776402248313,39.74,74781.9,0.0,-0.92982,5e-05,9.3046]
[1776402251334,39.74,74777.33,0.0,-0.93004,5e-05,9.28148]
[1776402252569,39.74,74777.33,0.0,-0.93004,5e-05,9.28148]
[1776402252671,39.74,74738.86,0.0,-0.9319,5e-05,9.0863]
[1776402253348,39.74,74726.6,0.0,-0.93249,5e-05,9.02451]
[1776402254355,39.74,74702.21,0.0,-0.93364,5e-05,8.9023]
[1776402255648,39.74,74702.21,0.0,-0.93364,5e-05,8.9023]
[1776402255727,39.74,74694.4,0.0,-0.93401,5e-05,8.8629]
[1776402257376,39.74,74690.89,0.0,-0.93417,5e-05,8.84533]
[1776402259390,39.74,74686.38,0.0,-0.93438,5e-05,8.82284]
[1776402264425,39.74,74687.43,0.0,-0.93433,5e-05,8.82882]
[1776402269461,39.75,74687.02,0.0,-0.93431,5e-05,8.83093]
[1776402274497,39.76,74688.12,0.0,-0.93424,5e-05,8.83725]
[1776402279532,39.77,74691.61,0.0,-0.93404,5e-05,8.85865]
[1776402284567,39.77,74690.12,0.0,-0.93407,5e-05,8.85519]
[1776402288347,39.78,74692.22,0.0,-0.93395,5e-05,8.86799]
[1776402288438,39.78,74692.22,0.0,-0.93395,5e-05,8.86799]
[1776402289602,39.78,74686.43,0.0,-0.9342,5e-05,8.84073]
[1776402290232,39.78,74686.43,0.0,-0.9342,5e-05,8.84073]
[1776402290439,39.78,74686.43,0.0,-0.9342,5e-05,8.84073]
[1776402290609,39.78,74686.15,0.0,-0.93421,5e-05,8.84015]
[1776402295644,39.79,74685.92,0.0,-0.93418,5e-05,8.84307]
[1776402301686,39.8,74687.4,0.0,-0.93406,5e-05,8.85522]
[1776402303457,39.8,74687.4,0.0,-0.93406,5e-05,8.85522]
[1776402303691,39.8,74687.4,0.0,-0.93406,5e-05,8.85522]
[1776402304707,39.81,74693.96,0.0,-0.93373,5e-05,8.89023]
[1776402306943,39.81,74694.24,0.0,-0.93371,5e-05,8.89236]
[1776402307044,39.81,74694.15,0.0,-0.93371,5e-05,8.89264]
[1776402307197,39.81,74694.15,0.0,-0.93371,5e-05,8.89264]
[1776402307748,39.81,74694.15,0.0,-0.93371,5e-05,8.89264]
[1776402307938,39.81,74694.15,0.0,-0.93371,5e-05,8.89264]
[1776402321826,39.82,74691.98,0.0,-0.93374,5e-05,8.88987]
[1776402323109,39.82,74692.74,0.0,-0.9337,5e-05,8.89402]
[1776402323192,39.82,74692.74,0.0,-0.9337,5e-05,8.89402]
[1776402324193,39.83,74692.95,0.0,-0.93368,5e-05,8.89543]
[1776402324438,39.83,74692.95,0.0,-0.93368,5e-05,8.89543]
[1776402324846,39.83,74692.74,0.0,-0.93369,5e-05,8.89475]
[1776402329882,39.83,74693.29,0.0,-0.93365,5e-05,8.8993]
[1776402332614,39.83,74694.22,0.0,-0.93362,5e-05,8.90136]
[1776402332691,39.83,74694.22,0.0,-0.93362,5e-05,8.90136]
[1776402337937,39.83,74707.52,0.0,-0.93297,5e-05,8.96989]
[1776402338945,39.84,74711.93,0.0,-0.93276,5e-05,8.99222]
[1776402340276,39.84,74712.92,0.0,-0.93271,5e-05,8.9974]
[1776402341286,39.84,74713.47,0.0,-0.93268,5e-05,9.00037]
[1776402341814,39.84,74713.47,0.0,-0.93268,5e-05,9.00096]
[1776402342207,39.84,74713.47,0.0,-0.93268,5e-05,9.00096]
[1776402349718,39.84,74714.23,0.0,-0.93261,5e-05,9.00836]
[1776402349936,39.84,74714.23,0.0,-0.93261,5e-05,9.00836]
[1776402350442,39.84,74713.51,0.0,-0.93264,5e-05,9.00492]
[1776402350695,39.84,74713.51,0.0,-0.93264,5e-05,9.00492]
[1776402350731,39.84,74713.51,0.0,-0.93264,5e-05,9.0051]
[1776402354623,39.85,74710.76,0.0,-0.93276,5e-05,8.99187]
[1776402354694,39.85,74710.76,0.0,-0.93276,5e-05,8.99187]
[1776402360097,39.85,74706.87,0.0,-0.93293,5e-05,8.9738]
[1776402363564,39.85,74708.87,0.0,-0.93283,5e-05,8.98452]
[1776402363689,39.85,74708.87,0.0,-0.93283,5e-05,8.98452]
[1776402364548,39.85,74708.87,0.0,-0.93283,5e-05,8.98475]
[1776402364691,39.85,74708.87,0.0,-0.93283,5e-05,8.98475]
[1776402364790,39.85,74709.44,0.0,-0.9328,5e-05,8.98782]
[1776402370167,39.85,74709.07,0.0,-0.93281,5e-05,8.98707]
[1776402375201,39.86,74710.17,0.0,-0.93275,5e-05,8.99367]
[1776402381142,39.86,74709.41,0.0,-0.93277,5e-05,8.99098]
[1776402381188,39.86,74709.41,0.0,-0.93277,5e-05,8.99098]
[1776402386280,39.86,74708.2,0.0,-0.93281,5e-05,8.98644]
[1776402388730,39.86,74708.23,0.0,-0.93281,5e-05,8.98684]
[1776402388935,39.86,74708.23,0.0,-0.93281,5e-05,8.98684]
[1776402389712,39.86,74708.31,0.0,-0.9328,5e-05,8.98775]
[1776402389939,39.86,74708.31,0.0,-0.9328,5e-05,8.98775]
[1776402389986,39.86,74709.5,0.0,-0.93274,5e-05,8.99396]
[1776402396350,39.86,74709.58,0.0,-0.93275,5e-05,8.99257]
[1776402403398,39.87,74708.25,0.0,-0.93279,5e-05,8.98779]
[1776402405454,39.87,74708.28,0.0,-0.93279,5e-05,8.98821]
[1776402405689,39.87,74708.28,0.0,-0.93279,5e-05,8.98821]
[1776402405790,39.87,74701.15,0.0,-0.93312,5e-05,8.95265]
[1776402406420,39.87,74692.85,0.0,-0.93351,5e-05,8.91125]
[1776402407300,39.87,74692.85,0.0,-0.93351,5e-05,8.91125]
[1776402407435,39.87,74692.85,0.0,-0.93351,5e-05,8.91125]
[1776402407527,39.87,74691.01,0.0,-0.9336,5e-05,8.90189]
[1776402408357,39.87,74691.01,0.0,-0.9336,5e-05,8.90189]
[1776402408446,39.87,74691.01,0.0,-0.9336,5e-05,8.90189]
[1776402408502,39.87,74689.71,0.0,-0.93366,5e-05,8.89542]
[1776402413652,39.87,74688.61,0.0,-0.93371,5e-05,8.88975]
[1776402419511,39.87,74688.69,0.0,-0.93369,5e-05,8.89214]
[1776402421500,39.87,74690.54,0.0,-0.9336,5e-05,8.90175]
[1776402421697,39.87,74690.54,0.0,-0.9336,5e-05,8.90175]
[1776402421798,39.87,74691.34,0.0,-0.93356,5e-05,8.90651]
[1776402427571,39.88,74689.85,0.0,-0.9336,5e-05,8.90137]
[1776402429585,39.88,74681.34,0.0,-0.934,5e-05,8.85936]
[1776402430592,39.88,74678.36,0.0,-0.93414,5e-05,8.84455]
[1776402433101,39.88,74678.39,0.0,-0.93414,5e-05,8.84471]
[1776402434621,39.88,74668.53,0.0,-0.93459,5e-05,8.79587]
[1776402435628,39.88,74667.6,0.0,-0.93464,5e-05,8.79135]
[1776402437537,39.88,74666.74,0.0,-0.93467,5e-05,8.78717]
[1776402437697,39.88,74666.74,0.0,-0.93467,5e-05,8.78717]
[1776402437751,39.88,74667.07,0.0,-0.93466,5e-05,8.78889]
[1776402443684,39.88,74667.6,0.0,-0.93463,5e-05,8.79198]
[1776402448940,39.88,74668.92,0.0,-0.93457,5e-05,8.79876]
[1776402449150,39.88,74668.92,0.0,-0.93457,5e-05,8.79876]
[1776402449193,39.88,74668.92,0.0,-0.93457,5e-05,8.79876]
[1776402449726,39.88,74669.28,0.0,-0.93455,5e-05,8.80064]
[1776402453755,39.88,74676.25,0.0,-0.93425,5e-05,8.8321]
[1776402456603,39.88,74677.52,0.0,-0.93419,5e-05,8.8384]
[1776402456690,39.88,74677.52,0.0,-0.93419,5e-05,8.8384]
[1776402461843,39.88,74680.01,0.0,-0.93406,5e-05,8.85166]
[1776402461934,39.88,74680.01,0.0,-0.93406,5e-05,8.85166]
[1776402461944,39.88,74682.13,0.0,-0.93396,5e-05,8.86263]
[1776402462821,39.89,74687.86,0.0,-0.93369,5e-05,8.89154]
[1776402463825,39.89,74684.44,0.0,-0.93384,5e-05,8.87492]
[1776402466014,39.89,74682.92,0.0,-0.93391,5e-05,8.86778]
[1776402466197,39.89,74682.92,0.0,-0.93391,5e-05,8.86778]
[1776402471882,39.89,74684.21,0.0,-0.93384,5e-05,8.87471]
[1776402472938,39.89,74684.21,0.0,-0.93384,5e-05,8.87471]
[1776402473193,39.89,74684.21,0.0,-0.93384,5e-05,8.87471]
[1776402473234,39.89,74683.98,0.0,-0.93386,5e-05,8.87351]
[1776402474594,39.89,74683.78,0.0,-0.93387,5e-05,8.87246]
[1776402474690,39.89,74683.78,0.0,-0.93387,5e-05,8.87246]
[1776402480948,39.89,74684.2,0.0,-0.93383,5e-05,8.87637]
[1776402483708,39.89,74682.49,0.0,-0.93391,5e-05,8.86773]
[1776402483983,39.89,74682.49,0.0,-0.93391,5e-05,8.86773]
[1776402484024,39.89,74680.91,0.0,-0.93398,5e-05,8.85982]
[1776402485550,39.89,74680.48,0.0,-0.934,5e-05,8.85763]
[1776402485691,39.89,74680.48,0.0,-0.934,5e-05,8.85763]
[1776402491016,39.89,74681.9,0.0,-0.93394,5e-05,8.86434]
[1776402494607,39.89,74683.07,0.0,-0.93389,5e-05,8.86992]
[1776402494692,39.89,74683.07,0.0,-0.93389,5e-05,8.86992]
[1776402495044,39.89,74683.32,0.0,-0.93388,5e-05,8.87107]
[1776402495554,39.89,74683.32,0.0,-0.93388,5e-05,8.87107]
[1776402495688,39.89,74683.32,0.0,-0.93388,5e-05,8.87107]
[1776402501086,39.89,74683.14,0.0,-0.93389,5e-05,8.86964]
[1776402506121,39.89,74683.39,0.0,-0.93388,5e-05,8.87043]
[1776402509976,39.89,74680.65,0.0,-0.93401,5e-05,8.85657]
[1776402510196,39.89,74680.65,0.0,-0.93401,5e-05,8.85657]
[1776402510042,39.89,74680.65,0.0,-0.93402,5e-05,8.85649]
[1776402511203,39.89,74680.65,0.0,-0.93402,5e-05,8.85649]
[1776402511437,39.89,74680.61,0.0,-0.93404,5e-05,8.85294]
[1776402517197,39.89,74683.19,0.0,-0.93392,5e-05,8.86527]
[1776402520299,39.89,74681.38,0.0,-0.93401,5e-05,8.856]
[1776402520444,39.89,74681.38,0.0,-0.93401,5e-05,8.856]
[1776402521262,39.89,74681.38,0.0,-0.93401,5e-05,8.856]
[1776402521226,39.89,74679.09,0.0,-0.93411,5e-05,8.84502]
[1776402521444,39.89,74679.09,0.0,-0.93411,5e-05,8.84502]
[1776402525489,39.89,74675.91,0.0,-0.93425,5e-05,8.83083]
[1776402525695,39.89,74675.91,0.0,-0.93425,5e-05,8.83083]
[1776402526261,39.89,74675.99,0.0,-0.93424,5e-05,8.83164]
[1776402526712,39.89,74675.99,0.0,-0.93424,5e-05,8.83164]
[1776402526935,39.89,74675.99,0.0,-0.93424,5e-05,8.83164]
[1776402533310,39.89,74675.62,0.0,-0.93426,5e-05,8.82993]
[1776402536837,39.89,74675.54,0.0,-0.93426,5e-05,8.82944]
[1776402536852,39.89,74650.92,0.0,-0.9354,5e-05,8.70788]
[1776402537344,39.89,74641.95,0.0,-0.93581,5e-05,8.66399]
[1776402538351,39.89,74642.81,0.0,-0.93576,5e-05,8.66842]
[1776402539875,39.89,74642.81,0.0,-0.93576,5e-05,8.66842]
[1776402539952,39.89,74646.97,0.0,-0.93557,5e-05,8.6892]
[1776402541372,39.89,74655.36,0.0,-0.93519,5e-05,8.7302]
[1776402542379,39.89,74655.66,0.0,-0.93517,5e-05,8.73179]
[1776402545723,39.89,74656.73,0.0,-0.93512,5e-05,8.73725]
[1776402545937,39.89,74656.73,0.0,-0.93512,5e-05,8.73725]
[1776402545952,39.89,74650.98,0.0,-0.93538,5e-05,8.70918]
[1776402551442,39.89,74650.79,0.0,-0.93539,5e-05,8.70885]
[1776402553456,39.89,74646.56,0.0,-0.93558,5e-05,8.68834]
[1776402554584,39.89,74646.56,0.0,-0.93558,5e-05,8.68834]
[1776402554695,39.89,74646.56,0.0,-0.93558,5e-05,8.68834]
[1776402554796,39.89,74645.78,0.0,-0.93561,5e-05,8.68482]
[1776402557114,39.89,74644.64,0.0,-0.93566,5e-05,8.67922]
[1776402557198,39.89,74644.64,0.0,-0.93566,5e-05,8.67922]
[1776402562519,39.9,74642.05,0.0,-0.93577,5e-05,8.6677]
[1776402563829,39.9,74642.05,0.0,-0.93577,5e-05,8.6677]
[1776402563939,39.9,74642.05,0.0,-0.93577,5e-05,8.6677]
[1776402564040,39.9,74642.71,0.0,-0.93574,5e-05,8.67126]
[1776402565084,39.9,74642.71,0.0,-0.93574,5e-05,8.67126]
[1776402565196,39.9,74642.71,0.0,-0.93574,5e-05,8.67126]
[1776402570245,39.9,74642.15,0.0,-0.93576,5e-05,8.66911]
[1776402570435,39.9,74643.14,0.0,-0.93571,5e-05,8.67411]
[1776402575610,39.9,74643.33,0.0,-0.93572,5e-05,8.67259]
[1776402579177,39.9,74643.03,0.0,-0.93573,5e-05,8.67137]
[1776402579193,39.9,74643.03,0.0,-0.93573,5e-05,8.67137]
[1776402579278,39.9,74643.1,0.0,-0.93572,5e-05,8.67196]
[1776402580934,39.9,74642.28,0.0,-0.93576,5e-05,8.66794]
[1776402581194,39.9,74642.28,0.0,-0.93576,5e-05,8.66794]
[1776402586687,39.9,74641.98,0.0,-0.93576,5e-05,8.66733]
[1776402587705,39.9,74641.98,0.0,-0.93576,5e-05,8.66733]
[1776402587938,39.9,74641.98,0.0,-0.93576,5e-05,8.66733]
[1776402588039,39.9,74641.63,0.0,-0.93578,5e-05,8.66585]
[1776402590715,39.9,74636.82,0.0,-0.936,5e-05,8.64253]
[1776402591722,39.9,74632.97,0.0,-0.93617,5e-05,8.62401]
[1776402592616,39.9,74632.97,0.0,-0.93617,5e-05,8.62401]
[1776402592692,39.9,74632.97,0.0,-0.93617,5e-05,8.62401]
[1776402592730,39.9,74629.48,0.0,-0.93632,5e-05,8.60716]
[1776402597763,39.91,74627.26,0.0,-0.93641,5e-05,8.59755]
[1776402598375,39.91,74627.26,0.0,-0.93641,5e-05,8.59755]
[1776402598440,39.91,74627.26,0.0,-0.93641,5e-05,8.59755]
[1776402598771,39.91,74619.21,0.0,-0.93678,5e-05,8.55817]
[1776402599781,39.91,74615.38,0.0,-0.93695,4e-05,8.53946]
[1776402601793,39.91,74619.16,0.0,-0.93678,5e-05,8.55772]
[1776402603049,39.91,74619.16,0.0,-0.93678,5e-05,8.55772]
[1776402603357,39.91,74616.94,0.0,-0.93688,5e-05,8.54726]
[1776402603724,39.91,74616.94,0.0,-0.93688,5e-05,8.54726]
[1776402603824,39.91,74615.83,0.0,-0.93693,5e-05,8.54222]
[1776402604735,39.91,74615.83,0.0,-0.93693,5e-05,8.54222]
[1776402604937,39.91,74615.83,0.0,-0.93693,5e-05,8.54222]
[1776402609866,39.91,74650.95,0.0,-0.93533,5e-05,8.71409]
[1776402610875,39.91,74654.75,0.0,-0.93515,5e-05,8.73325]
[1776402611882,39.91,74651.12,0.0,-0.93531,5e-05,8.71592]
[1776402615018,39.91,74648.39,0.0,-0.93543,5e-05,8.70362]
[1776402615204,39.91,74648.39,0.0,-0.93543,5e-05,8.70362]
[1776402615288,39.91,74648.64,0.0,-0.93541,5e-05,8.70543]
[1776402616256,39.91,74648.64,0.0,-0.93541,5e-05,8.70543]
[1776402616438,39.91,74649.94,0.0,-0.93534,5e-05,8.71238]
[1776402622373,39.92,74650.94,0.0,-0.93528,5e-05,8.71958]
[1776402624081,39.92,74653.69,0.0,-0.93515,5e-05,8.73324]
[1776402624193,39.92,74653.69,0.0,-0.93515,5e-05,8.73324]
[1776402624294,39.92,74653.03,0.0,-0.93518,5e-05,8.73005]
[1776402625986,39.92,74651.32,0.0,-0.93526,5e-05,8.72171]
[1776402626191,39.92,74651.32,0.0,-0.93526,5e-05,8.72171]
[1776402632026,39.92,74651.23,0.0,-0.93528,5e-05,8.71858]
[1776402633006,39.92,74651.23,0.0,-0.93528,5e-05,8.71858]
[1776402633189,39.92,74651.23,0.0,-0.93528,5e-05,8.71858]
[1776402633290,39.92,74650.65,0.0,-0.9353,5e-05,8.71581]
[1776402634586,39.92,74650.9,0.0,-0.93529,5e-05,8.71712]
[1776402634693,39.92,74650.9,0.0,-0.93529,5e-05,8.71712]
[1776402640238,39.92,74651.15,0.0,-0.93528,5e-05,8.71872]
[1776402640242,39.92,74651.5,0.0,-0.93526,5e-05,8.72051]
[1776402640437,39.92,74651.5,0.0,-0.93526,5e-05,8.72051]
[1776402641090,39.92,74656.4,0.0,-0.93503,5e-05,8.74469]
[1776402642097,39.92,74659.14,0.0,-0.93491,5e-05,8.75822]
[1776402642577,39.92,74659.14,0.0,-0.93491,5e-05,8.75822]
[1776402642692,39.92,74659.14,0.0,-0.93491,5e-05,8.75822]
[1776402648140,39.92,74661.52,0.0,-0.9348,5e-05,8.76997]
[1776402651786,39.92,74662.57,0.0,-0.93474,5e-05,8.77559]
[1776402651935,39.92,74662.57,0.0,-0.93474,5e-05,8.77559]
[1776402652037,39.92,74662.57,0.0,-0.93474,5e-05,8.77558]
[1776402653100,39.92,74662.57,0.0,-0.93474,5e-05,8.77558]
[1776402653196,39.92,74662.57,0.0,-0.93474,5e-05,8.77558]
[1776402655189,39.92,74668.28,0.0,-0.93448,5e-05,8.80374]
[1776402657768,39.92,74668.4,0.0,-0.93448,5e-05,8.80424]
[1776402657935,39.92,74668.4,0.0,-0.93448,5e-05,8.80424]
[1776402658210,39.92,74661.89,0.0,-0.93478,5e-05,8.77205]
[1776402660302,39.92,74660.74,0.0,-0.93483,5e-05,8.76639]
[1776402660437,39.92,74658.53,0.0,-0.93493,5e-05,8.75551]
[1776402666266,39.92,74657.56,0.0,-0.93497,5e-05,8.75096]
[1776402669782,39.92,74657.57,0.0,-0.93497,5e-05,8.75114]
[1776402669939,39.92,74657.57,0.0,-0.93497,5e-05,8.75114]
[1776402670294,39.92,74657.3,0.0,-0.93498,5e-05,8.74985]
[1776402671031,39.92,74657.3,0.0,-0.93498,5e-05,8.74985]
[1776402671191,39.92,74657.3,0.0,-0.93498,5e-05,8.74985]
[1776402677342,39.92,74655.9,0.0,-0.93505,5e-05,8.74331]
[1776402681870,39.92,74655.83,0.0,-0.93505,5e-05,8.74313]
[1776402681938,39.92,74655.83,0.0,-0.93505,5e-05,8.74313]
[1776402682378,39.92,74654.4,0.0,-0.93511,5e-05,8.73619]
[1776402684353,39.92,74653.87,0.0,-0.93514,5e-05,8.73365]
[1776402684444,39.92,74653.87,0.0,-0.93514,5e-05,8.73365]
[1776402685447,39.92,74653.86,0.0,-0.93514,5e-05,8.73366]
[1776402685398,39.92,74650.82,0.0,-0.93527,5e-05,8.71878]
[1776402686406,39.93,74648.53,0.0,-0.93538,5e-05,8.70761]
[1776402687376,39.93,74648.53,0.0,-0.93538,5e-05,8.70761]
[1776402688998,39.93,74647.39,0.0,-0.93543,5e-05,8.70222]
[1776402689427,39.93,74647.07,0.0,-0.93544,5e-05,8.70076]
[1776402695468,39.93,74646.71,0.0,-0.93547,5e-05,8.69639]
[1776402695639,39.93,74646.71,0.0,-0.93547,5e-05,8.69639]
[1776402695700,39.93,74646.71,0.0,-0.93547,5e-05,8.69639]
[1776402701298,39.93,74646.19,0.0,-0.93549,5e-05,8.69424]
[1776402702681,39.93,74645.74,0.0,-0.93551,5e-05,8.69224]
[1776402702938,39.93,74645.74,0.0,-0.93551,5e-05,8.69224]
[1776402703199,39.93,74645.74,0.0,-0.93551,5e-05,8.69224]
[1776402703279,39.93,74645.31,0.0,-0.93553,5e-05,8.69033]
[1776402707552,39.93,74640.47,0.0,-0.93575,5e-05,8.66699]
[1776402709567,39.93,74629.82,0.0,-0.93623,5e-05,8.61517]
[1776402710574,39.93,74618.46,0.0,-0.93675,5e-05,8.55961]
[1776402712148,39.93,74618.46,0.0,-0.93675,5e-05,8.55961]
[1776402712236,39.93,74606.61,0.0,-0.93728,4e-05,8.50196]
[1776402712596,39.93,74602.74,0.0,-0.93745,4e-05,8.4832]
[1776402713603,39.93,74600.23,0.0,-0.93756,4e-05,8.47107]
[1776402715216,39.93,74600.23,0.0,-0.93756,4e-05,8.47107]
[1776402715249,39.93,74600.62,0.0,-0.93755,4e-05,8.47302]
[1776402719208,39.93,74600.79,0.0,-0.93754,4e-05,8.47392]
[1776402719310,39.93,74600.76,0.0,-0.93754,4e-05,8.47384]
[1776402720109,39.93,74600.76,0.0,-0.93754,4e-05,8.47384]
[1776402725688,39.93,74604.35,0.0,-0.93737,4e-05,8.49186]
[1776402729693,39.93,74605.1,0.0,-0.93733,4e-05,8.49637]
[1776402729937,39.93,74605.1,0.0,-0.93733,4e-05,8.49637]
[1776402731384,39.93,74604.8,0.0,-0.93734,4e-05,8.49536]
[1776402731437,39.93,74604.8,0.0,-0.93734,4e-05,8.49536]
[1776402731484,39.93,74605.87,0.0,-0.93729,4e-05,8.50101]
[1776402733744,39.93,74599.88,0.0,-0.93755,4e-05,8.47208]
[1776402734798,39.93,74599.88,0.0,-0.93755,4e-05,8.47208]
[1776402734936,39.93,74599.88,0.0,-0.93755,4e-05,8.47208]
[1776402740443,39.94,74595.83,0.0,-0.93773,4e-05,8.45337]
[1776402740695,39.94,74595.19,0.0,-0.93775,4e-05,8.45091]
[1776402741282,39.94,74595.19,0.0,-0.93775,4e-05,8.45091]
[1776402741436,39.94,74595.19,0.0,-0.93775,4e-05,8.45091]
[1776402741537,39.94,74594.61,0.0,-0.93777,4e-05,8.44822]
[1776402744554,39.94,74597.54,0.0,-0.93764,4e-05,8.46249]
[1776402744690,39.94,74597.4,0.0,-0.93765,4e-05,8.46193]
[1776402750328,39.94,74597.47,0.0,-0.93764,4e-05,8.46319]
[1776402750868,39.94,74609.54,0.0,-0.93709,4e-05,8.52185]
[1776402752882,39.94,74610.94,0.0,-0.93705,4e-05,8.52552]
[1776402753843,39.94,74610.94,0.0,-0.93705,4e-05,8.52552]
[1776402758924,39.94,74607.56,0.0,-0.93719,4e-05,8.51005]
[1776402761694,39.94,74607.52,0.0,-0.9372,4e-05,8.50996]
[1776402762412,39.94,74599.0,0.0,-0.93758,4e-05,8.46884]
[1776402762953,39.94,74595.31,0.0,-0.93774,4e-05,8.45113]
[1776402765191,39.94,74595.52,0.0,-0.93773,4e-05,8.45215]
[1776402766988,39.94,74604.55,0.0,-0.93732,4e-05,8.49682]
[1776402769000,39.95,74605.07,0.0,-0.93729,4e-05,8.49991]
[1776402774041,39.95,74602.35,0.0,-0.93741,4e-05,8.48713]
[1776402777028,39.95,74600.21,0.0,-0.9375,4e-05,8.47697]
[1776402777195,39.95,74600.21,0.0,-0.9375,4e-05,8.47697]
[1776402777945,39.95,74600.71,0.0,-0.93748,4e-05,8.4795]
[1776402778192,39.95,74600.71,0.0,-0.93748,4e-05,8.4795]
[1776402778293,39.95,74600.97,0.0,-0.93746,4e-05,8.48086]
[1776402778939,39.95,74600.97,0.0,-0.93746,4e-05,8.48086]
[1776402779078,39.95,74596.16,0.0,-0.93768,4e-05,8.45761]
[1776402782510,39.95,74595.43,0.0,-0.93771,4e-05,8.45446]
[1776402788951,39.95,74595.3,0.0,-0.93771,4e-05,8.45454]
[1776402789206,39.95,74595.3,0.0,-0.93771,4e-05,8.45454]
[1776402789307,39.95,74596.09,0.0,-0.93767,4e-05,8.45879]
[1776402795284,39.95,74596.34,0.0,-0.93765,4e-05,8.46069]
[1776402795438,39.95,74596.34,0.0,-0.93765,4e-05,8.46069]
[1776402796199,39.95,74603.68,0.0,-0.93732,4e-05,8.49643]
[1776402801234,39.95,74604.26,0.0,-0.93729,4e-05,8.50005]
[1776402806094,39.96,74604.76,0.0,-0.93724,4e-05,8.50443]
[1776402806194,39.96,74604.76,0.0,-0.93724,4e-05,8.50443]
[1776402807482,39.96,74604.83,0.0,-0.93724,4e-05,8.50525]
[1776402807546,39.96,74603.14,0.0,-0.93731,4e-05,8.49756]
[1776402807690,39.96,74603.14,0.0,-0.93731,4e-05,8.49756]
[1776402809905,39.96,74600.02,0.0,-0.93744,4e-05,8.48346]
[1776402809940,39.96,74600.02,0.0,-0.93744,4e-05,8.48346]
[1776402815331,39.97,74595.63,0.0,-0.93762,4e-05,8.46226]
[1776402815747,39.97,74595.63,0.0,-0.93762,4e-05,8.46226]
[1776402815938,39.97,74595.63,0.0,-0.93762,4e-05,8.46226]
[1776402816807,39.97,74595.16,0.0,-0.93764,4e-05,8.46054]
[1776402816938,39.97,74595.16,0.0,-0.93764,4e-05,8.46054]
[1776402817345,39.97,74595.24,0.0,-0.93763,4e-05,8.46149]
[1776402819363,39.97,74580.95,0.0,-0.93826,4e-05,8.39375]
[1776402820370,39.97,74577.82,0.0,-0.93839,4e-05,8.37937]
[1776402821952,39.98,74579.4,0.0,-0.93831,4e-05,8.38764]
[1776402822192,39.98,74579.4,0.0,-0.93831,4e-05,8.38764]
[1776402827420,39.98,74583.39,0.0,-0.9381,4e-05,8.41077]
[1776402828882,39.98,74584.14,0.0,-0.93806,4e-05,8.41501]
[1776402828938,39.98,74584.14,0.0,-0.93806,4e-05,8.41501]
[1776402830330,39.98,74584.11,0.0,-0.93806,4e-05,8.41508]
[1776402830438,39.98,74584.11,0.0,-0.93806,4e-05,8.41508]
[1776402830441,39.98,74584.97,0.0,-0.93802,4e-05,8.41943]
[1776402831447,39.99,74581.17,0.0,-0.93818,4e-05,8.40135]
[1776402834469,39.99,74576.12,0.0,-0.9384,4e-05,8.3778]
[1776402837252,39.99,74572.6,0.0,-0.93855,4e-05,8.36146]
[1776402837436,39.99,74572.6,0.0,-0.93855,4e-05,8.36146]
[1776402841958,39.99,74571.8,0.0,-0.93857,4e-05,8.35909]
[1776402842187,39.99,74571.8,0.0,-0.93857,4e-05,8.35909]
[1776402842485,39.99,74571.8,0.0,-0.93857,4e-05,8.35909]
[1776402842586,39.99,74572.23,0.0,-0.93855,4e-05,8.36144]
[1776402842693,39.99,74572.23,0.0,-0.93855,4e-05,8.36144]
[1776402847542,39.99,74572.73,0.0,-0.93852,4e-05,8.36495]
[1776402847691,39.99,74573.52,0.0,-0.93848,4e-05,8.36901]
[1776402848246,39.99,74573.52,0.0,-0.93848,4e-05,8.36901]
[1776402848438,39.99,74573.52,0.0,-0.93848,4e-05,8.36901]
[1776402848567,39.99,74572.87,0.0,-0.93851,4e-05,8.36615]
[1776402852012,40.0,74574.31,0.0,-0.93844,4e-05,8.37384]
[1776402852189,40.0,74574.31,0.0,-0.93844,4e-05,8.37384]
[1776402857629,40.0,74575.39,0.0,-0.93837,4e-05,8.38047]
[1776402862665,40.0,74575.72,0.0,-0.93835,4e-05,8.38324]
[1776402864679,40.0,74583.49,0.0,-0.938,4e-05,8.42103]
[1776402864719,40.0,74583.49,0.0,-0.938,4e-05,8.42103]
[1776402864935,40.0,74583.49,0.0,-0.938,4e-05,8.42103]
[1776402866694,40.0,74601.23,0.0,-0.93721,4e-05,8.50698]
[1776402867700,40.0,74605.08,0.0,-0.93703,4e-05,8.52567]
[1776402869415,40.0,74605.08,0.0,-0.93703,4e-05,8.52567]
[1776402870103,40.0,74604.47,0.0,-0.93706,4e-05,8.52275]
[1776402870714,40.0,74604.55,0.0,-0.93705,4e-05,8.52357]
[1776402870941,40.0,74604.55,0.0,-0.93705,4e-05,8.52357]
[1776402870964,40.0,74604.94,0.0,-0.93704,4e-05,8.52546]
[1776402876805,40.0,74604.29,0.0,-0.93709,4e-05,8.51919]
[1776402876938,40.0,74604.29,0.0,-0.93709,4e-05,8.51919]
[1776402882805,40.0,74604.58,0.0,-0.93707,4e-05,8.5208]
[1776402886739,40.0,74604.11,0.0,-0.93709,4e-05,8.51862]
[1776402886834,40.0,74614.5,0.0,-0.93662,5e-05,8.56908]
[1776402887840,40.01,74616.4,0.0,-0.93653,5e-05,8.57869]
[1776402890098,40.01,74617.57,0.0,-0.93648,5e-05,8.58474]
[1776402895896,40.01,74630.22,0.0,-0.93589,5e-05,8.64775]
[1776402896903,40.01,74638.8,0.0,-0.9355,5e-05,8.68999]
[1776402897910,40.01,74638.87,0.0,-0.93549,5e-05,8.69053]
[1776402902945,40.01,74639.83,0.0,-0.93544,5e-05,8.69616]
[1776402903798,40.01,74639.83,0.0,-0.93544,5e-05,8.69616]
[1776402903936,40.01,74639.83,0.0,-0.93544,5e-05,8.69616]
[1776402903952,40.01,74635.16,0.0,-0.93565,5e-05,8.67346]
[1776402906972,40.01,74623.76,0.0,-0.93618,5e-05,8.61713]
[1776402907749,40.01,74623.76,0.0,-0.93618,5e-05,8.61713]
[1776402907936,40.01,74623.76,0.0,-0.93618,5e-05,8.61713]
[1776402908987,40.01,74629.46,0.0,-0.93592,5e-05,8.64464]
[1776402909994,40.01,74633.24,0.0,-0.93575,5e-05,8.663]
[1776402911532,40.01,74633.24,0.0,-0.93575,5e-05,8.663]
[1776402911693,40.01,74633.24,0.0,-0.93575,5e-05,8.663]
[1776402911631,40.01,74634.77,0.0,-0.93568,5e-05,8.67056]
[1776402914030,40.01,74636.81,0.0,-0.93558,5e-05,8.68076]
[1776402914191,40.01,74636.81,0.0,-0.93558,5e-05,8.68076]
[1776402914293,40.01,74636.03,0.0,-0.93562,5e-05,8.67735]
[1776402915675,40.01,74636.03,0.0,-0.93562,5e-05,8.67735]
[1776402915934,40.01,74634.31,0.0,-0.93569,5e-05,8.66894]
[1776402916038,40.01,74629.3,0.0,-0.93592,5e-05,8.64424]
[1776402919058,40.01,74627.65,0.0,-0.936,5e-05,8.63569]
[1776402923286,40.01,74629.5,0.0,-0.93592,5e-05,8.64429]
[1776402923435,40.01,74629.5,0.0,-0.93592,5e-05,8.64429]
[1776402926452,40.01,74632.16,0.0,-0.93581,5e-05,8.65681]
[1776402926696,40.01,74632.16,0.0,-0.93581,5e-05,8.65681]
[1776402926461,40.01,74632.74,0.0,-0.93579,5e-05,8.65929]
[1776402927443,40.01,74632.74,0.0,-0.93579,5e-05,8.65929]
[1776402927688,40.01,74632.74,0.0,-0.93579,5e-05,8.65929]
[1776402931804,40.01,74634.78,0.0,-0.93572,5e-05,8.66503]
[1776402931945,40.01,74634.78,0.0,-0.93572,5e-05,8.66503]
[1776402932872,40.0,74637.56,0.0,-0.9356,5e-05,8.67844]
[1776402932937,40.0,74637.56,0.0,-0.9356,5e-05,8.67844]
[1776402933161,40.0,74637.81,0.0,-0.93559,5e-05,8.67945]
[1776402936974,40.0,74637.79,0.0,-0.93559,5e-05,8.67953]
[1776402937199,40.0,74637.79,0.0,-0.93559,5e-05,8.67953]
[1776402939876,40.01,74638.45,0.0,-0.93555,5e-05,8.68335]
[1776402939935,40.01,74638.45,0.0,-0.93555,5e-05,8.68335]
[1776402943357,40.01,74633.84,0.0,-0.93576,5e-05,8.661]
[1776402943436,40.01,74633.84,0.0,-0.93576,5e-05,8.661]
[1776402943537,40.01,74633.56,0.0,-0.93578,5e-05,8.65944]
[1776402946013,40.01,74633.56,0.0,-0.93578,5e-05,8.65906]
[1776402946194,40.01,74633.56,0.0,-0.93578,5e-05,8.65906]
[1776402948266,40.0,74627.89,0.0,-0.93604,5e-05,8.63081]
[1776402950280,40.0,74626.55,0.0,-0.93611,5e-05,8.624]
[1776402951128,40.0,74626.55,0.0,-0.93611,5e-05,8.624]
[1776402951192,40.0,74626.55,0.0,-0.93611,5e-05,8.624]
[1776402951288,40.0,74626.06,0.0,-0.93613,5e-05,8.62148]
[1776402956323,40.0,74625.28,0.0,-0.93617,5e-05,8.61708]
[1776402961443,40.0,74625.22,0.0,-0.93618,5e-05,8.61637]
[1776402961469,40.0,74632.03,0.0,-0.93587,5e-05,8.64951]
[1776402963372,40.0,74635.56,0.0,-0.93571,5e-05,8.66645]
[1776402964192,40.0,74635.56,0.0,-0.93571,5e-05,8.66645]
[1776402965495,40.0,74632.58,0.0,-0.93584,5e-05,8.65211]
[1776402965695,40.0,74632.58,0.0,-0.93584,5e-05,8.65211]
[1776402965729,40.0,74631.39,0.0,-0.9359,5e-05,8.64656]
[1776402971429,40.0,74633.8,0.0,-0.93579,5e-05,8.65751]
[1776402973498,40.0,74634.98,0.0,-0.93574,5e-05,8.66313]
[1776402973697,40.0,74634.98,0.0,-0.93574,5e-05,8.66313]
[1776402979484,40.0,74638.4,0.0,-0.93558,5e-05,8.68025]
[1776402981830,40.0,74638.55,0.0,-0.93557,5e-05,8.68142]
[1776402981890,40.0,74638.55,0.0,-0.93557,5e-05,8.68142]
[1776402981943,40.0,74638.55,0.0,-0.93557,5e-05,8.68142]
[1776402982506,40.0,74638.62,0.0,-0.93557,5e-05,8.68198]
[1776402987540,40.0,74638.65,0.0,-0.93555,5e-05,8.68319]
[1776402992575,40.01,74639.08,0.0,-0.93555,5e-05,8.68301]
[1776402994590,40.01,74648.79,0.0,-0.9351,5e-05,8.731]
[1776402995597,40.01,74650.15,0.0,-0.93504,5e-05,8.73778]
[1776402997861,40.01,74650.45,0.0,-0.93502,5e-05,8.73943]
[1776402997938,40.01,74650.45,0.0,-0.93502,5e-05,8.73943]
[1776402997953,40.01,74650.45,0.0,-0.93502,5e-05,8.73943]
[1776402998197,40.01,74650.45,0.0,-0.93502,5e-05,8.73943]
[1776402998618,40.01,74651.2,0.0,-0.93499,5e-05,8.7432]
[1776403003652,40.01,74653.71,0.0,-0.93487,5e-05,8.75587]
[1776403008830,40.01,74654.25,0.0,-0.93484,5e-05,8.75867]
[1776403008883,40.01,74654.69,0.0,-0.93482,5e-05,8.76087]
[1776403008940,40.01,74654.69,0.0,-0.93482,5e-05,8.76087]
[1776403009695,40.01,74654.99,0.0,-0.93481,5e-05,8.76237]
[1776403015737,40.01,74655.92,0.0,-0.93476,5e-05,8.76703]
[1776403020772,40.01,74655.78,0.0,-0.93477,5e-05,8.76637]
[1776403024800,40.01,74666.91,0.0,-0.93425,5e-05,8.82127]
[1776403025807,40.01,74670.79,0.0,-0.93407,5e-05,8.84036]
[1776403029456,40.01,74671.35,0.0,-0.93405,5e-05,8.8428]
[1776403029516,40.01,74671.35,0.0,-0.93405,5e-05,8.8428]
[1776403029689,40.01,74671.35,0.0,-0.93405,5e-05,8.8428]
[1776403029790,40.01,74671.35,0.0,-0.93405,5e-05,8.84269]
[1776403034869,40.01,74670.8,0.0,-0.93408,5e-05,8.83948]
[1776403040203,40.01,74670.58,0.0,-0.9341,5e-05,8.83813]
[1776403040207,40.01,74670.58,0.0,-0.9341,5e-05,8.83813]
[1776403040439,40.01,74670.58,0.0,-0.9341,5e-05,8.83813]
[1776403040540,40.01,74670.58,0.0,-0.9341,5e-05,8.83789]
[1776403045947,40.0,74672.08,0.0,-0.93403,5e-05,8.84492]
[1776403049975,40.0,74677.69,0.0,-0.93377,5e-05,8.87234]
[1776403050971,40.0,74677.69,0.0,-0.93377,5e-05,8.87234]
[1776403050977,40.0,74677.69,0.0,-0.93377,5e-05,8.87234]
[1776403051214,40.0,74677.69,0.0,-0.93377,5e-05,8.87234]
[1776403051316,40.0,74679.17,0.0,-0.93373,5e-05,8.87613]
[1776403052995,40.0,74673.75,0.0,-0.93398,5e-05,8.84916]
[1776403055082,40.0,74672.43,0.0,-0.93405,5e-05,8.84254]
[1776403055092,40.0,74672.43,0.0,-0.93405,5e-05,8.84254]
[1776403055199,40.0,74672.43,0.0,-0.93405,5e-05,8.84254]
[1776403055294,40.0,74671.69,0.0,-0.93408,5e-05,8.83875]
[1776403061052,40.0,74668.77,0.0,-0.93422,5e-05,8.8241]
[1776403067094,40.0,74668.74,0.0,-0.93422,5e-05,8.82376]
[1776403071089,40.0,74670.18,0.0,-0.93416,5e-05,8.83081]
[1776403071139,40.0,74670.18,0.0,-0.93416,5e-05,8.83081]
[1776403071197,40.0,74670.18,0.0,-0.93416,5e-05,8.83081]
[1776403071241,40.0,74670.11,0.0,-0.93416,5e-05,8.8304]
[1776403076352,40.0,74669.41,0.0,-0.93419,5e-05,8.82678]
[1776403076407,40.0,74669.41,0.0,-0.93419,5e-05,8.82678]
[1776403076444,40.0,74669.41,0.0,-0.93419,5e-05,8.82678]
[1776403076508,40.0,74668.3,0.0,-0.93425,5e-05,8.82123]
[1776403082136,40.0,74669.68,0.0,-0.93418,5e-05,8.82798]
[1776403082199,40.0,74669.68,0.0,-0.93418,5e-05,8.82798]
[1776403082233,40.0,74669.68,0.0,-0.93418,5e-05,8.82798]
[1776403082443,40.0,74669.68,0.0,-0.93418,5e-05,8.82798]
[1776403082468,40.0,74670.2,0.0,-0.93416,5e-05,8.8305]
[1776403088242,40.0,74673.05,0.0,-0.93403,5e-05,8.84446]
[1776403090334,40.0,74673.16,0.0,-0.93402,5e-05,8.84497]
[1776403090442,40.0,74673.16,0.0,-0.93402,5e-05,8.84497]
[1776403090470,40.0,74673.16,0.0,-0.93402,5e-05,8.84497]
[1776403090693,40.0,74673.16,0.0,-0.93402,5e-05,8.84497]
[1776403090792,40.0,74672.5,0.0,-0.93405,5e-05,8.84161]
[1776403095291,40.0,74667.75,0.0,-0.93428,5e-05,8.81795]
[1776403097305,40.0,74661.07,0.0,-0.93459,5e-05,8.78495]
[1776403098722,40.0,74661.07,0.0,-0.93459,5e-05,8.78495]
[1776403098867,40.0,74661.07,0.0,-0.93459,5e-05,8.78495]
[1776403098792,40.0,74660.79,0.0,-0.9346,5e-05,8.78362]
[1776403098937,40.0,74660.79,0.0,-0.9346,5e-05,8.78362]
[1776403105727,40.0,74659.5,0.0,-0.93468,5e-05,8.77544]
[1776403105777,40.0,74659.5,0.0,-0.93468,5e-05,8.77544]
[1776403105942,40.0,74659.5,0.0,-0.93468,5e-05,8.77544]
[1776403105800,40.0,74658.9,0.0,-0.93471,5e-05,8.77176]
[1776403111404,39.99,74659.32,0.0,-0.93473,5e-05,8.76838]
[1776403116441,39.99,74658.94,0.0,-0.93476,5e-05,8.76594]
[1776403120286,39.99,74658.25,0.0,-0.93479,5e-05,8.76271]
[1776403120391,39.99,74658.25,0.0,-0.93479,5e-05,8.76271]
[1776403120448,39.99,74658.25,0.0,-0.93479,5e-05,8.76271]
[1776403120469,39.99,74657.8,0.0,-0.93481,5e-05,8.76054]
[1776403125504,39.99,74657.01,0.0,-0.93484,5e-05,8.75694]
[1776403127900,39.99,74658.36,0.0,-0.93478,5e-05,8.76364]
[1776403127940,39.99,74658.36,0.0,-0.93478,5e-05,8.76364]
[1776403128001,39.99,74658.36,0.0,-0.93478,5e-05,8.76364]
[1776403128003,39.99,74658.36,0.0,-0.93478,5e-05,8.76368]
[1776403128197,39.99,74658.36,0.0,-0.93478,5e-05,8.76368]
[1776403134567,39.99,74658.08,0.0,-0.93479,5e-05,8.7626]
[1776403139602,39.99,74656.32,0.0,-0.93487,5e-05,8.75412]
[1776403144637,39.99,74656.14,0.0,-0.93487,5e-05,8.75347]
[1776403146159,39.99,74656.75,0.0,-0.93484,5e-05,8.75652]
[1776403146196,39.99,74656.75,0.0,-0.93484,5e-05,8.75652]
[1776403146215,39.99,74656.75,0.0,-0.93484,5e-05,8.75652]
[1776403146443,39.99,74656.75,0.0,-0.93484,5e-05,8.75652]
[1776403146651,39.99,74657.4,0.0,-0.93481,5e-05,8.75976]
[1776403152693,39.99,74657.14,0.0,-0.93482,5e-05,8.75868]
[1776403159742,39.99,74657.07,0.0,-0.93483,5e-05,8.75857]
[1776403161931,39.99,74657.07,0.0,-0.93483,5e-05,8.75857]
[1776403161938,39.99,74657.07,0.0,-0.93483,5e-05,8.75857]
[1776403162009,39.99,74657.07,0.0,-0.93483,5e-05,8.75857]
[1776403161981,39.99,74657.07,0.0,-0.93482,5e-05,8.75863]
[1776403162209,39.99,74657.07,0.0,-0.93482,5e-05,8.75863]
[1776403169812,39.99,74657.07,0.0,-0.93482,5e-05,8.75887]
[1776403183379,39.99,74656.95,0.0,-0.93485,5e-05,8.75511]
[1776403188945,39.99,74657.23,0.0,-0.93483,5e-05,8.75691]
[1776403192972,40.0,74671.65,0.0,-0.93416,5e-05,8.82815]
[1776403193980,39.99,74683.9,0.0,-0.93359,5e-05,8.88875]
[1776403194987,39.99,74686.88,0.0,-0.93346,5e-05,8.90336]
[1776403197001,39.99,74691.68,0.0,-0.93324,5e-05,8.92681]
[1776403202037,39.99,74693.74,0.0,-0.93315,5e-05,8.93589]
[1776403205057,39.99,74697.78,0.0,-0.93296,5e-05,8.95621]
[1776403207072,39.99,74705.87,0.0,-0.93257,5e-05,8.99696]
[1776403208079,39.99,74711.56,0.0,-0.9323,5e-05,9.02554]
[1776403211100,39.99,74713.36,0.0,-0.93221,5e-05,9.03478]
[1776403215179,39.99,74713.72,0.0,-0.9322,5e-05,9.03677]
[1776403215193,39.99,74713.72,0.0,-0.9322,5e-05,9.03677]
[1776403216135,39.99,74720.85,0.0,-0.93186,5e-05,9.07263]
[1776403217856,39.99,74720.85,0.0,-0.93186,5e-05,9.07263]
[1776403217941,39.99,74720.85,0.0,-0.93186,5e-05,9.07263]
[1776403217957,39.99,74725.07,0.0,-0.93165,5e-05,9.0938]
[1776403219432,39.99,74724.72,0.0,-0.93167,5e-05,9.09204]
[1776403219689,39.99,74724.72,0.0,-0.93167,5e-05,9.09204]
[1776403220163,39.99,74729.46,0.0,-0.93145,5e-05,9.11581]
[1776403225199,39.99,74726.02,0.0,-0.93161,5e-05,9.09808]
[1776403227199,39.99,74724.2,0.0,-0.9317,5e-05,9.08889]
[1776403227254,39.99,74724.2,0.0,-0.9317,5e-05,9.08889]
[1776403227443,39.99,74724.2,0.0,-0.9317,5e-05,9.08889]
[1776403227483,39.99,74723.84,0.0,-0.93172,5e-05,9.08703]
[1776403232579,39.99,74723.19,0.0,-0.93177,5e-05,9.08038]
[1776403232638,39.99,74723.19,0.0,-0.93177,5e-05,9.08038]
[1776403232699,39.99,74723.19,0.0,-0.93177,5e-05,9.08038]
[1776403232796,39.99,74723.9,0.0,-0.93174,5e-05,9.08391]
[1776403238290,39.99,74723.37,0.0,-0.93177,5e-05,9.08116]
[1776403243362,39.99,74723.07,0.0,-0.93178,5e-05,9.07961]
[1776403243444,39.99,74723.07,0.0,-0.93178,5e-05,9.07961]
[1776403243468,39.99,74723.07,0.0,-0.93178,5e-05,9.07961]
[1776403243698,39.99,74723.07,0.0,-0.93178,5e-05,9.07961]
[1776403243796,39.99,74722.11,0.0,-0.93183,5e-05,9.07477]
[1776403248360,39.99,74728.93,0.0,-0.9315,5e-05,9.10905]
[1776403249671,39.99,74728.93,0.0,-0.9315,5e-05,9.10905]
[1776403249692,39.99,74728.93,0.0,-0.9315,5e-05,9.10905]
[1776403255409,39.99,74729.96,0.0,-0.93145,5e-05,9.11386]
[1776403262458,39.99,74728.09,0.0,-0.93155,5e-05,9.10401]
[1776403265157,39.99,74730.26,0.0,-0.93145,5e-05,9.11481]
[1776403265199,39.99,74730.26,0.0,-0.93145,5e-05,9.11481]
[1776403265275,39.99,74730.26,0.0,-0.93145,5e-05,9.11481]
[1776403265443,39.99,74730.26,0.0,-0.93145,5e-05,9.11481]
[1776403265479,39.99,74734.0,0.0,-0.93127,5e-05,9.13358]
[1776403270514,39.99,74735.85,0.0,-0.93118,5e-05,9.14235]
[1776403274283,39.99,74737.85,0.0,-0.93109,5e-05,9.15211]
[1776403274440,39.99,74737.85,0.0,-0.93109,5e-05,9.15211]
[1776403279147,39.99,74736.57,0.0,-0.93116,5e-05,9.1452]
[1776403279199,39.99,74736.62,0.0,-0.93116,5e-05,9.14535]
[1776403279282,39.99,74736.62,0.0,-0.93116,5e-05,9.14535]
[1776403279447,39.99,74736.62,0.0,-0.93116,5e-05,9.14535]
[1776403279577,39.99,74736.3,0.0,-0.93117,5e-05,9.14363]
[1776403284612,39.99,74735.43,0.0,-0.93122,5e-05,9.13876]
[1776403285700,39.99,74735.43,0.0,-0.93122,5e-05,9.13876]
[1776403285941,39.99,74735.43,0.0,-0.93122,5e-05,9.13876]
[1776403291661,39.98,74735.31,0.0,-0.93125,5e-05,9.13419]
[1776403299716,39.98,74735.07,0.0,-0.93127,5e-05,9.13232]
[1776403306769,39.98,74735.14,0.0,-0.93127,5e-05,9.13213]
[1776403307616,39.98,74735.14,0.0,-0.93127,5e-05,9.13213]
[1776403307691,39.98,74735.14,0.0,-0.93127,5e-05,9.13213]
[1776403307946,39.98,74735.14,0.0,-0.93127,5e-05,9.13213]
[1776403308042,39.98,74735.14,0.0,-0.93127,5e-05,9.13205]
[1776403308203,39.98,74735.14,0.0,-0.93127,5e-05,9.13205]
[1776403315834,39.98,74735.3,0.0,-0.93127,5e-05,9.13248]
[1776403315935,39.98,74735.3,0.0,-0.93127,5e-05,9.13248]
[1776403321874,39.98,74735.45,0.0,-0.93127,5e-05,9.13258]
[1776403326909,39.98,74737.16,0.0,-0.93119,5e-05,9.14082]
[1776403328127,39.98,74737.16,0.0,-0.93119,5e-05,9.14082]
[1776403328198,39.98,74737.16,0.0,-0.93119,5e-05,9.14082]
[1776403328535,39.98,74737.23,0.0,-0.93119,5e-05,9.1411]
[1776403328693,39.98,74737.23,0.0,-0.93119,5e-05,9.1411]
[1776403328763,39.98,74737.23,0.0,-0.93119,5e-05,9.14103]
[1776403333958,39.98,74736.66,0.0,-0.93122,5e-05,9.13783]
[1776403343021,39.98,74737.23,0.0,-0.9312,5e-05,9.14023]
[1776403344705,39.98,74737.07,0.0,-0.9312,5e-05,9.13937]
[1776403344940,39.98,74737.07,0.0,-0.9312,5e-05,9.13937]
[1776403354097,39.98,74736.81,0.0,-0.93124,5e-05,9.13435]
[1776403356338,39.98,74739.69,0.0,-0.93111,5e-05,9.14878]
[1776403356437,39.98,74739.69,0.0,-0.93111,5e-05,9.14878]
[1776403356757,39.98,74739.69,0.0,-0.93111,5e-05,9.14878]
[1776403356941,39.98,74739.69,0.0,-0.93111,5e-05,9.14878]
[1776403357118,39.98,74739.78,0.0,-0.9311,5e-05,9.14917]
[1776403362154,39.98,74741.63,0.0,-0.93102,5e-05,9.15817]
[1776403367189,39.98,74740.52,0.0,-0.93107,5e-05,9.15225]
[1776403372224,39.97,74740.63,0.0,-0.93107,5e-05,9.15253]
[1776403380280,39.97,74740.33,0.0,-0.93109,5e-05,9.15063]
[1776403385745,39.97,74740.37,0.0,-0.93109,5e-05,9.1507]
[1776403385938,39.97,74740.37,0.0,-0.93109,5e-05,9.1507]
[1776403394378,39.97,74739.45,0.0,-0.93114,5e-05,9.14569]
[1776403395798,39.97,74739.45,0.0,-0.93114,5e-05,9.14569]
[1776403395936,39.97,74739.45,0.0,-0.93114,5e-05,9.14569]
[1776403396400,39.97,74739.52,0.0,-0.93113,5e-05,9.14599]
[1776403396443,39.97,74739.52,0.0,-0.93113,5e-05,9.14599]
[1776403396501,39.97,74739.96,0.0,-0.93111,5e-05,9.14821]
[1776403402434,39.97,74740.27,0.0,-0.9311,5e-05,9.14956]
[1776403407468,39.97,74740.48,0.0,-0.93109,5e-05,9.15045]
[1776403413512,39.97,74740.54,0.0,-0.93111,5e-05,9.14724]
[1776403418550,39.97,74739.66,0.0,-0.93116,5e-05,9.14266]
[1776403423585,39.97,74739.65,0.0,-0.93116,5e-05,9.14252]
[1776403433655,39.97,74739.65,0.0,-0.93116,5e-05,9.14234]
[1776403440704,39.97,74740.44,0.0,-0.93112,5e-05,9.14623]
[1776403445739,39.97,74741.67,0.0,-0.93106,5e-05,9.15232]
[1776403447032,39.97,74741.67,0.0,-0.93106,5e-05,9.15232]
[1776403447188,39.97,74741.67,0.0,-0.93106,5e-05,9.15232]
[1776403453182,39.97,74747.02,0.0,-0.93081,5e-05,9.17898]
[1776403453230,39.97,74746.99,0.0,-0.93081,5e-05,9.17876]
[1776403453438,39.97,74746.99,0.0,-0.93081,5e-05,9.17876]
[1776403455745,39.97,74746.95,0.0,-0.93081,5e-05,9.17841]
[1776403455938,39.97,74746.95,0.0,-0.93081,5e-05,9.17841]
[1776403459838,39.97,74752.9,0.0,-0.93053,5e-05,9.20813]
[1776403460845,39.97,74759.13,0.0,-0.93023,5e-05,9.23997]
[1776403461715,39.97,74759.13,0.0,-0.93023,5e-05,9.23997]
[1776403461937,39.97,74759.13,0.0,-0.93023,5e-05,9.23997]
[1776403462676,39.97,74759.0,0.0,-0.93023,5e-05,9.23952]
[1776403462704,39.97,74759.0,0.0,-0.93023,5e-05,9.23952]
[1776403462859,39.97,74759.2,0.0,-0.93022,5e-05,9.24075]
[1776403467900,39.97,74764.82,0.0,-0.92994,5e-05,9.27032]
[1776403469195,39.97,74764.82,0.0,-0.92994,5e-05,9.27032]
[1776403469439,39.97,74765.6,0.0,-0.9299,5e-05,9.27444]
[1776403474953,39.97,74765.98,0.0,-0.92991,5e-05,9.27202]
[1776403478320,39.97,74762.67,0.0,-0.93008,5e-05,9.25473]
[1776403477972,39.97,74758.17,0.0,-0.9303,5e-05,9.23167]
[1776403478439,39.97,74758.17,0.0,-0.9303,5e-05,9.23167]
[1776403479011,39.97,74758.17,0.0,-0.9303,5e-05,9.23167]
[1776403479194,39.97,74758.17,0.0,-0.9303,5e-05,9.23167]
[1776403479221,39.97,74757.45,0.0,-0.93033,5e-05,9.22784]
[1776403483544,39.97,74758.46,0.0,-0.93029,5e-05,9.23224]
[1776403483692,39.97,74758.46,0.0,-0.93029,5e-05,9.23224]
[1776403488403,39.97,74757.08,0.0,-0.93037,5e-05,9.22432]
[1776403488437,39.97,74757.08,0.0,-0.93037,5e-05,9.22432]
[1776403488684,39.97,74757.08,0.0,-0.93037,5e-05,9.22432]
[1776403488939,39.97,74757.08,0.0,-0.93037,5e-05,9.22432]
[1776403489052,39.97,74757.54,0.0,-0.93035,5e-05,9.22647]
[1776403494098,39.96,74757.87,0.0,-0.93034,5e-05,9.22721]
[1776403497119,39.96,74752.1,0.0,-0.93063,5e-05,9.19741]
[1776403498126,39.96,74747.82,0.0,-0.93083,5e-05,9.17561]
[1776403498712,39.96,74747.82,0.0,-0.93083,5e-05,9.17561]
[1776403498938,39.96,74747.82,0.0,-0.93083,5e-05,9.17561]
[1776403504485,39.96,74747.53,0.0,-0.93085,5e-05,9.17367]
[1776403504693,39.96,74747.53,0.0,-0.93085,5e-05,9.17367]
[1776403504706,39.96,74747.53,0.0,-0.93085,5e-05,9.1735]
[1776403509728,39.96,74749.0,0.0,-0.93079,5e-05,9.18062]
[1776403509934,39.96,74749.0,0.0,-0.93079,5e-05,9.18062]
[1776403515245,39.96,74750.13,0.0,-0.93074,5e-05,9.18581]
[1776403520865,39.96,74749.97,0.0,-0.93075,5e-05,9.18464]
[1776403520936,39.96,74749.97,0.0,-0.93075,5e-05,9.18464]
[1776403521939,39.96,74750.1,0.0,-0.93074,5e-05,9.18512]
[1776403522210,39.96,74750.1,0.0,-0.93074,5e-05,9.18512]
[1776403522294,39.96,74750.56,0.0,-0.93072,5e-05,9.18736]
[1776403526323,39.96,74746.95,0.0,-0.9309,5e-05,9.16877]
[1776403530740,39.96,74746.23,0.0,-0.93094,5e-05,9.1649]
[1776403530937,39.96,74746.23,0.0,-0.93094,5e-05,9.1649]
[1776403533372,39.96,74742.26,0.0,-0.93115,5e-05,9.14143]
[1776403534245,39.96,74742.26,0.0,-0.93115,5e-05,9.14143]
[1776403534379,39.96,74741.84,0.0,-0.93117,5e-05,9.13931]
[1776403534438,39.96,74741.84,0.0,-0.93117,5e-05,9.13931]
[1776403536593,39.96,74741.06,0.0,-0.93121,5e-05,9.13538]
[1776403536691,39.96,74741.06,0.0,-0.93121,5e-05,9.13538]
[1776403541937,39.96,74739.06,0.0,-0.9313,5e-05,9.12541]
[1776403542189,39.96,74739.06,0.0,-0.9313,5e-05,9.12541]
[1776403542435,39.96,74734.86,0.0,-0.9315,5e-05,9.10428]
[1776403543776,39.96,74734.86,0.0,-0.9315,5e-05,9.10428]
[1776403543938,39.96,74734.86,0.0,-0.9315,5e-05,9.10428]
[1776403544027,39.96,74732.86,0.0,-0.9316,5e-05,9.09435]
[1776403545563,39.96,74732.75,0.0,-0.9316,5e-05,9.0938]
[1776403545690,39.96,74732.75,0.0,-0.9316,5e-05,9.0938]
[1776403545791,39.96,74728.58,0.0,-0.93181,5e-05,9.07255]
[1776403549049,39.96,74727.9,0.0,-0.93184,5e-05,9.06878]
[1776403549191,39.96,74727.9,0.0,-0.93184,5e-05,9.06878]
[1776403549207,39.95,74720.61,0.0,-0.9322,5e-05,9.03154]
[1776403550993,39.95,74718.57,0.0,-0.93229,5e-05,9.02131]
[1776403551194,39.95,74718.57,0.0,-0.93229,5e-05,9.02131]
[1776403551231,39.95,74718.95,0.0,-0.93228,5e-05,9.02264]
[1776403556533,39.95,74720.33,0.0,-0.93221,5e-05,9.0299]
[1776403562198,39.96,74720.22,0.0,-0.93221,5e-05,9.02984]
[1776403568460,39.96,74717.93,0.0,-0.93231,5e-05,9.01899]
[1776403568691,39.96,74717.96,0.0,-0.93231,5e-05,9.01926]
[1776403568704,39.96,74717.11,0.0,-0.93235,5e-05,9.01511]
[1776403570177,39.96,74717.11,0.0,-0.93235,5e-05,9.01511]
[1776403570193,39.96,74717.11,0.0,-0.93235,5e-05,9.01511]
[1776403574789,39.96,74717.32,0.0,-0.93234,5e-05,9.01671]
[1776403574936,39.96,74717.32,0.0,-0.93234,5e-05,9.01671]
[1776403574950,39.96,74716.29,0.0,-0.93239,5e-05,9.01085]
[1776403575859,39.96,74716.29,0.0,-0.93239,5e-05,9.01085]
[1776403575937,39.96,74716.29,0.0,-0.93239,5e-05,9.01085]
[1776403581708,39.95,74716.55,0.0,-0.9324,5e-05,9.01007]
[1776403587751,39.95,74713.97,0.0,-0.93254,5e-05,8.99506]
[1776403588529,39.95,74713.97,0.0,-0.93254,5e-05,8.99506]
[1776403588690,39.95,74713.97,0.0,-0.93254,5e-05,8.99506]
[1776403588757,39.95,74713.33,0.0,-0.93258,5e-05,8.99151]
[1776403589835,39.95,74713.33,0.0,-0.93258,5e-05,8.99151]
[1776403589939,39.95,74713.33,0.0,-0.93258,5e-05,8.99151]
[1776403592786,39.95,74707.97,0.0,-0.93286,5e-05,8.96012]
[1776403594834,39.94,74707.29,0.0,-0.9329,5e-05,8.95642]
[1776403594940,39.94,74707.29,0.0,-0.9329,5e-05,8.95642]
[1776403599827,39.94,74708.34,0.0,-0.93286,5e-05,8.96086]
[1776403599938,39.94,74708.34,0.0,-0.93286,5e-05,8.96086]
[1776403600037,39.94,74708.34,0.0,-0.93287,5e-05,8.95981]
[1776403603660,39.94,74708.34,0.0,-0.93287,5e-05,8.95981]
[1776403603692,39.94,74708.34,0.0,-0.93287,5e-05,8.95981]
[1776403606885,39.94,74712.0,0.0,-0.93271,5e-05,8.97655]
[1776403607892,39.94,74716.92,0.0,-0.93248,5e-05,9.00111]
[1776403610404,39.94,74717.13,0.0,-0.93247,5e-05,9.00185]
[1776403610438,39.94,74717.13,0.0,-0.93247,5e-05,9.00185]
[1776403610476,39.94,74717.74,0.0,-0.93244,5e-05,9.00458]
[1776403612202,39.94,74717.0,0.0,-0.93248,5e-05,9.00088]
[1776403612437,39.94,74717.0,0.0,-0.93248,5e-05,9.00088]
[1776403613937,39.94,74708.41,0.0,-0.93288,5e-05,8.95849]
[1776403614944,39.94,74705.92,0.0,-0.933,5e-05,8.9458]
[1776403615854,39.94,74705.92,0.0,-0.933,5e-05,8.9458]
[1776403615942,39.94,74705.92,0.0,-0.933,5e-05,8.9458]
[1776403615951,39.94,74706.17,0.0,-0.93299,5e-05,8.94681]
[1776403617167,39.94,74706.17,0.0,-0.93299,5e-05,8.94681]
[1776403617198,39.94,74706.17,0.0,-0.93299,5e-05,8.94681]
[1776403623000,39.93,74704.63,0.0,-0.93308,5e-05,8.93753]
[1776403623618,39.93,74704.63,0.0,-0.93308,5e-05,8.93753]
[1776403623688,39.93,74704.63,0.0,-0.93308,5e-05,8.93753]
[1776403627067,39.93,74703.08,0.0,-0.93316,5e-05,8.92917]
[1776403627189,39.93,74703.08,0.0,-0.93316,5e-05,8.92917]
[1776403627291,39.93,74701.42,0.0,-0.93324,5e-05,8.9207]
[1776403629042,39.93,74706.61,0.0,-0.933,5e-05,8.9462]
[1776403629815,39.93,74706.61,0.0,-0.933,5e-05,8.9462]
[1776403629937,39.93,74706.61,0.0,-0.933,5e-05,8.9462]
[1776403635084,39.93,74706.21,0.0,-0.93303,5e-05,8.94292]
[1776403638012,39.93,74706.1,0.0,-0.93304,5e-05,8.94196]
[1776403638191,39.93,74706.1,0.0,-0.93304,5e-05,8.94196]
[1776403638292,39.93,74705.03,0.0,-0.93309,5e-05,8.93642]
[1776403639625,39.93,74705.31,0.0,-0.93308,5e-05,8.93762]
[1776403639691,39.93,74705.31,0.0,-0.93308,5e-05,8.93762]
[1776403649184,39.92,74703.99,0.0,-0.93316,5e-05,8.92919]
[1776403649881,39.92,74703.99,0.0,-0.93316,5e-05,8.92919]
[1776403649936,39.92,74703.99,0.0,-0.93316,5e-05,8.92919]
[1776403650191,39.92,74704.18,0.0,-0.93315,5e-05,8.92996]
[1776403651337,39.92,74704.18,0.0,-0.93315,5e-05,8.92996]
[1776403651439,39.92,74704.18,0.0,-0.93315,5e-05,8.92996]
[1776403656233,39.92,74707.54,0.0,-0.93303,5e-05,8.94235]
[1776403656810,39.92,74707.54,0.0,-0.93303,5e-05,8.94235]
[1776403656935,39.92,74707.54,0.0,-0.93303,5e-05,8.94235]
[1776403657240,39.92,74708.07,0.0,-0.933,5e-05,8.9448]
[1776403658049,39.92,74708.07,0.0,-0.933,5e-05,8.9448]
[1776403658198,39.92,74708.07,0.0,-0.933,5e-05,8.9448]
[1776403663283,39.92,74707.92,0.0,-0.93302,5e-05,8.94288]
[1776403668318,39.92,74708.26,0.0,-0.93301,5e-05,8.94364]
[1776403671125,39.92,74708.76,0.0,-0.93299,5e-05,8.94576]
[1776403671192,39.92,74708.76,0.0,-0.93299,5e-05,8.94576]
[1776403671339,39.92,74710.54,0.0,-0.93291,5e-05,8.95446]
[1776403672793,39.92,74710.86,0.0,-0.9329,5e-05,8.95586]
[1776403672938,39.92,74710.86,0.0,-0.9329,5e-05,8.95586]
[1776403679395,39.91,74710.67,0.0,-0.93292,5e-05,8.95351]
[1776403681403,39.91,74710.67,0.0,-0.93292,5e-05,8.95351]
[1776403681436,39.91,74710.67,0.0,-0.93292,5e-05,8.95351]
[1776403681450,39.91,74712.91,0.0,-0.93282,5e-05,8.96432]
[1776403683089,39.91,74713.77,0.0,-0.93278,5e-05,8.96841]
[1776403683193,39.91,74713.77,0.0,-0.93278,5e-05,8.96841]
[1776403691479,39.91,74717.39,0.0,-0.93263,5e-05,8.98455]
[1776403696516,39.91,74718.9,0.0,-0.93257,5e-05,8.991]
[1776403698217,39.91,74719.17,0.0,-0.93256,5e-05,8.99213]
[1776403698440,39.91,74719.17,0.0,-0.93256,5e-05,8.99213]
[1776403698530,39.9,74719.18,0.0,-0.93256,5e-05,8.99195]
[1776403699860,39.9,74719.34,0.0,-0.93255,5e-05,8.99252]
[1776403699938,39.9,74719.34,0.0,-0.93255,5e-05,8.99252]
[1776403705578,39.9,74719.18,0.0,-0.93257,5e-05,8.99035]
[1776403710368,39.9,74719.05,0.0,-0.93259,5e-05,8.98877]
[1776403710436,39.9,74719.05,0.0,-0.93259,5e-05,8.98877]
[1776403710537,39.9,74719.05,0.0,-0.93259,5e-05,8.98855]
[1776403711957,39.9,74719.02,0.0,-0.93259,5e-05,8.9884]
[1776403712205,39.9,74719.02,0.0,-0.93259,5e-05,8.9884]
[1776403714549,39.9,74719.05,0.0,-0.93262,5e-05,8.98478]
[1776403714606,39.9,74714.09,0.0,-0.93286,5e-05,8.95956]
[1776403714692,39.9,74714.09,0.0,-0.93286,5e-05,8.95956]
[1776403714793,39.9,74712.59,0.0,-0.93293,5e-05,8.95206]
[1776403717408,39.9,74711.74,0.0,-0.93297,5e-05,8.94765]
[1776403717451,39.9,74711.74,0.0,-0.93297,5e-05,8.94765]
[1776403717553,39.9,74707.79,0.0,-0.93316,5e-05,8.92763]
[1776403718669,39.9,74705.52,0.0,-0.93327,5e-05,8.91619]
[1776403721995,39.9,74705.63,0.0,-0.93326,5e-05,8.91651]
[1776403722004,39.9,74703.12,0.0,-0.93338,5e-05,8.90379]
[1776403723730,39.9,74702.31,0.0,-0.93342,5e-05,8.89975]
[1776403723936,39.9,74702.31,0.0,-0.93342,5e-05,8.89975]
[1776403729747,39.89,74699.04,0.0,-0.93358,5e-05,8.88289]
[1776403732356,39.89,74698.65,0.0,-0.9336,5e-05,8.88086]
[1776403732437,39.89,74698.65,0.0,-0.9336,5e-05,8.88086]
[1776403737803,39.9,74697.27,0.0,-0.93365,5e-05,8.87576]
[1776403738734,39.9,74697.27,0.0,-0.93365,5e-05,8.87576]
[1776403738943,39.9,74697.27,0.0,-0.93365,5e-05,8.87576]
[1776403744638,39.9,74697.37,0.0,-0.93363,5e-05,8.87783]
[1776403748949,39.9,74698.42,0.0,-0.93356,5e-05,8.88461]
[1776403749189,39.9,74698.42,0.0,-0.93356,5e-05,8.88461]
[1776403754922,39.9,74696.53,0.0,-0.93365,5e-05,8.87541]
[1776403755929,39.9,74687.54,0.0,-0.93407,5e-05,8.83069]
[1776403756936,39.9,74684.48,0.0,-0.93422,5e-05,8.81545]
[1776403757943,39.9,74685.01,0.0,-0.93419,5e-05,8.81807]
[1776403760022,39.9,74684.94,0.0,-0.93419,5e-05,8.81774]
[1776403760197,39.9,74684.94,0.0,-0.93419,5e-05,8.81774]
[1776403766034,39.9,74683.37,0.0,-0.93427,5e-05,8.81004]
[1776403766343,39.9,74680.5,0.0,-0.9344,5e-05,8.79586]
[1776403768203,39.9,74680.04,0.0,-0.93442,5e-05,8.79363]
[1776403768254,39.9,74679.75,0.0,-0.93443,5e-05,8.79224]
[1776403769180,39.9,74679.75,0.0,-0.93443,5e-05,8.79224]
[1776403769200,39.9,74679.75,0.0,-0.93443,5e-05,8.79224]
[1776403777077,39.91,74679.56,0.0,-0.93446,5e-05,8.78859]
[1776403780098,39.91,74683.93,0.0,-0.93425,5e-05,8.81041]
[1776403781842,39.91,74686.24,0.0,-0.93415,5e-05,8.82189]
[1776403781938,39.91,74686.24,0.0,-0.93415,5e-05,8.82189]
[1776403782821,39.91,74687.02,0.0,-0.93411,5e-05,8.82577]
[1776403782937,39.91,74687.02,0.0,-0.93411,5e-05,8.82577]
[1776403783119,39.91,74686.88,0.0,-0.93412,5e-05,8.82509]
[1776403788154,39.91,74687.26,0.0,-0.9341,5e-05,8.82702]
[1776403792260,39.91,74687.51,0.0,-0.93409,5e-05,8.82826]
[1776403792442,39.91,74687.51,0.0,-0.93409,5e-05,8.82826]
[1776403798224,39.91,74688.4,0.0,-0.93404,5e-05,8.83266]
[1776403800443,39.91,74688.79,0.0,-0.93403,5e-05,8.83458]
[1776403802052,39.91,74688.93,0.0,-0.93402,5e-05,8.83525]
[1776403802286,39.91,74688.93,0.0,-0.93402,5e-05,8.83525]
[1776403802435,39.91,74688.93,0.0,-0.93402,5e-05,8.83525]
[1776403802537,39.91,74688.67,0.0,-0.93403,5e-05,8.83394]
[1776403806280,39.91,74693.65,0.0,-0.9338,5e-05,8.85859]
[1776403807052,39.91,74693.65,0.0,-0.9338,5e-05,8.85859]
[1776403807196,39.91,74693.65,0.0,-0.9338,5e-05,8.85859]
[1776403812322,39.91,74690.13,0.0,-0.93397,5e-05,8.8409]
[1776403815145,39.91,74690.03,0.0,-0.93397,5e-05,8.84036]
[1776403815196,39.91,74690.03,0.0,-0.93397,5e-05,8.84036]
[1776403816016,39.91,74689.78,0.0,-0.93398,5e-05,8.8391]
[1776403816202,39.91,74689.78,0.0,-0.93398,5e-05,8.8391]
[1776403816350,39.91,74689.82,0.0,-0.93398,5e-05,8.83929]
[1776403822392,39.91,74689.64,0.0,-0.93399,5e-05,8.83829]
[1776403823729,39.91,74689.64,0.0,-0.93399,5e-05,8.83829]
[1776403823940,39.91,74689.0,0.0,-0.93402,5e-05,8.83511]
[1776403829441,39.91,74689.5,0.0,-0.934,5e-05,8.83751]
[1776403833188,39.91,74687.3,0.0,-0.93412,5e-05,8.82331]
[1776403833442,39.91,74687.3,0.0,-0.93412,5e-05,8.82331]
[1776403834475,39.91,74682.1,0.0,-0.93437,5e-05,8.79758]
[1776403834964,39.91,74682.1,0.0,-0.93437,5e-05,8.79758]
[1776403835190,39.91,74682.1,0.0,-0.93437,5e-05,8.79758]
[1776403835483,39.91,74680.29,0.0,-0.93445,5e-05,8.78867]
[1776403839985,39.91,74680.08,0.0,-0.93446,5e-05,8.78796]
[1776403840198,39.91,74680.08,0.0,-0.93446,5e-05,8.78796]
[1776403845553,39.91,74677.63,0.0,-0.93456,5e-05,8.77649]
[1776403850607,39.91,74677.4,0.0,-0.93457,5e-05,8.776]
[1776403851214,39.91,74677.4,0.0,-0.93457,5e-05,8.776]
[1776403851440,39.91,74677.4,0.0,-0.93457,5e-05,8.776]
[1776403851950,39.91,74677.25,0.0,-0.93457,5e-05,8.7754]
[1776403852193,39.91,74677.25,0.0,-0.93457,5e-05,8.7754]
[1776403852294,39.91,74677.25,0.0,-0.93457,5e-05,8.77553]
[1776403858941,39.91,74676.94,0.0,-0.93458,5e-05,8.77442]
[1776403859196,39.91,74676.94,0.0,-0.93458,5e-05,8.77442]
[1776403864706,39.91,74677.63,0.0,-0.93454,5e-05,8.77913]
[1776403865817,39.91,74677.63,0.0,-0.93454,5e-05,8.77913]
[1776403865936,39.91,74677.63,0.0,-0.93454,5e-05,8.77913]
[1776403867098,39.91,74677.63,0.0,-0.93454,5e-05,8.77928]
[1776403867189,39.91,74677.63,0.0,-0.93454,5e-05,8.77928]
[1776403867726,39.91,74677.66,0.0,-0.93453,5e-05,8.77972]
[1776403870747,39.91,74687.06,0.0,-0.93409,5e-05,8.82671]
[1776403871755,39.91,74691.09,0.0,-0.9339,5e-05,8.84678]
[1776403872875,39.91,74691.84,0.0,-0.93387,5e-05,8.85054]
[1776403872938,39.91,74691.84,0.0,-0.93387,5e-05,8.85054]
[1776403878804,39.91,74691.63,0.0,-0.93387,5e-05,8.84968]
[1776403881669,39.91,74691.36,0.0,-0.93389,5e-05,8.84837]
[1776403881694,39.91,74691.36,0.0,-0.93389,5e-05,8.84837]
[1776403882780,39.91,74691.07,0.0,-0.9339,5e-05,8.84698]
[1776403882937,39.91,74691.08,0.0,-0.9339,5e-05,8.84703]
[1776403883038,39.91,74691.15,0.0,-0.9339,5e-05,8.8474]
[1776403889882,39.92,74690.21,0.0,-0.93394,5e-05,8.84286]
[1776403891694,39.92,74690.21,0.0,-0.93394,5e-05,8.84286]
[1776403891940,39.92,74690.21,0.0,-0.93396,5e-05,8.8396]
[1776403898946,39.92,74688.3,0.0,-0.93405,5e-05,8.83031]
[1776403899953,39.92,74680.23,0.0,-0.93442,5e-05,8.79036]
[1776403900960,39.92,74674.44,0.0,-0.93469,5e-05,8.76184]
[1776403901967,39.92,74663.79,0.0,-0.93518,5e-05,8.70948]
[1776403902931,39.92,74663.79,0.0,-0.93518,5e-05,8.70948]
[1776403903197,39.92,74663.79,0.0,-0.93518,5e-05,8.70948]
[1776403903299,39.92,74662.8,0.0,-0.93522,5e-05,8.70495]
[1776403905018,39.92,74662.88,0.0,-0.93522,5e-05,8.70534]
[1776403905189,39.92,74662.88,0.0,-0.93522,5e-05,8.70534]
[1776403905290,39.92,74662.96,0.0,-0.93521,5e-05,8.70617]
[1776403912037,39.92,74666.03,0.0,-0.93506,5e-05,8.72259]
[1776403916617,39.92,74667.36,0.0,-0.93499,5e-05,8.72974]
[1776403916689,39.92,74667.36,0.0,-0.93499,5e-05,8.72974]
[1776403929160,39.93,74667.04,0.0,-0.93498,5e-05,8.73099]
[1776403932181,39.93,74676.53,0.0,-0.93453,5e-05,8.77838]
[1776403933192,39.93,74678.91,0.0,-0.93442,5e-05,8.79027]
[1776403934278,39.93,74678.91,0.0,-0.93442,5e-05,8.79027]
[1776403934438,39.93,74678.91,0.0,-0.93442,5e-05,8.79027]
[1776403936460,39.93,74678.91,0.0,-0.93442,5e-05,8.79046]
[1776403936699,39.93,74678.91,0.0,-0.93442,5e-05,8.79046]
[1776403936801,39.93,74678.91,0.0,-0.93442,5e-05,8.79055]
[1776403941248,39.93,74668.19,0.0,-0.93491,5e-05,8.73807]
[1776403942215,39.93,74668.19,0.0,-0.93491,5e-05,8.73807]
[1776403942442,39.93,74668.19,0.0,-0.93491,5e-05,8.73807]
[1776403942542,39.93,74669.34,0.0,-0.93486,5e-05,8.74392]
[1776403943262,39.93,74675.63,0.0,-0.93457,5e-05,8.77512]
[1776403945439,39.93,74677.55,0.0,-0.93448,5e-05,8.78472]
[1776403945690,39.93,74677.55,0.0,-0.93448,5e-05,8.78472]
[1776403945718,39.93,74678.62,0.0,-0.93442,5e-05,8.79011]
[1776403949197,39.93,74680.05,0.0,-0.93436,5e-05,8.79744]
[1776403949438,39.93,74680.05,0.0,-0.93436,5e-05,8.79744]
[1776403954964,39.93,74682.21,0.0,-0.93427,5e-05,8.8052]
[1776403955202,39.93,74682.21,0.0,-0.93427,5e-05,8.8052]
[1776403955286,39.93,74682.21,0.0,-0.93427,5e-05,8.8052]
[1776403955436,39.93,74682.21,0.0,-0.93427,5e-05,8.8052]
[1776403955497,39.93,74682.0,0.0,-0.93428,5e-05,8.80421]
[1776403958368,39.93,74677.99,0.0,-0.93447,5e-05,8.78451]
[1776403959375,39.93,74667.95,0.0,-0.93494,5e-05,8.73462]
[1776403960538,39.93,74667.95,0.0,-0.93494,5e-05,8.73462]
[1776403960691,39.93,74667.95,0.0,-0.93494,5e-05,8.73462]
[1776403960765,39.93,74665.23,0.0,-0.93506,5e-05,8.72096]
[1776403966424,39.93,74665.18,0.0,-0.93508,5e-05,8.71924]
[1776403968098,39.93,74665.79,0.0,-0.93505,5e-05,8.722]
[1776403968197,39.93,74665.79,0.0,-0.93505,5e-05,8.722]
[1776403969625,39.93,74665.61,0.0,-0.93506,5e-05,8.72127]
[1776403969688,39.93,74665.61,0.0,-0.93506,5e-05,8.72127]
[1776403969727,39.93,74665.4,0.0,-0.93507,5e-05,8.72041]
[1776403975487,39.93,74665.01,0.0,-0.93508,5e-05,8.71953]
[1776403980096,39.93,74665.12,0.0,-0.93507,5e-05,8.72043]
[1776403980193,39.93,74665.12,0.0,-0.93507,5e-05,8.72043]
[1776403985557,39.93,74665.26,0.0,-0.93505,5e-05,8.72255]
[1776403987779,39.93,74665.08,0.0,-0.93506,5e-05,8.72185]
[1776403987938,39.93,74665.08,0.0,-0.93505,5e-05,8.72203]
[1776403989334,39.93,74665.54,0.0,-0.93503,5e-05,8.72448]
[1776403989442,39.93,74665.54,0.0,-0.93503,5e-05,8.72448]
[1776403989584,39.94,74665.4,0.0,-0.93504,5e-05,8.72397]
[1776403991599,39.94,74670.92,0.0,-0.93478,5e-05,8.75153]
[1776403992506,39.94,74670.92,0.0,-0.93478,5e-05,8.75153]
[1776403992689,39.94,74670.92,0.0,-0.93478,5e-05,8.75153]
[1776403996636,39.94,74677.34,0.0,-0.93447,5e-05,8.78389]
[1776403997709,39.94,74677.34,0.0,-0.93447,5e-05,8.78389]
[1776403997810,39.94,74681.78,0.0,-0.93427,5e-05,8.80594]
[1776403997936,39.94,74681.78,0.0,-0.93427,5e-05,8.80594]
[1776404000077,39.94,74685.36,0.0,-0.9341,5e-05,8.82378]
[1776404000192,39.94,74685.36,0.0,-0.9341,5e-05,8.82378]
[1776404000669,39.94,74685.39,0.0,-0.9341,5e-05,8.82397]
[1776404003264,39.94,74684.73,0.0,-0.93413,5e-05,8.82078]
[1776404003436,39.94,74684.73,0.0,-0.93413,5e-05,8.82078]
[1776404008089,39.94,74683.24,0.0,-0.93419,5e-05,8.81363]
[1776404008189,39.94,74683.24,0.0,-0.93419,5e-05,8.81363]
[1776404009895,39.94,74683.17,0.0,-0.9342,5e-05,8.81333]
[1776404009939,39.94,74683.24,0.0,-0.93419,5e-05,8.81374]
[1776404011747,39.94,74683.2,0.0,-0.93422,5e-05,8.81036]
[1776404016782,39.94,74684.24,0.0,-0.93416,5e-05,8.81578]
[1776404018795,39.94,74678.71,0.0,-0.93442,5e-05,8.78852]
[1776404019571,39.94,74678.71,0.0,-0.93442,5e-05,8.78852]
[1776404019689,39.94,74678.71,0.0,-0.93442,5e-05,8.78852]
[1776404023396,39.94,74677.62,0.0,-0.93447,5e-05,8.78354]
[1776404029872,39.94,74678.8,0.0,-0.93441,5e-05,8.79006]
[1776404033941,39.94,74679.18,0.0,-0.93439,5e-05,8.79222]
[1776404034188,39.94,74679.0,0.0,-0.93439,5e-05,8.79142]
[1776404035877,39.94,74679.24,0.0,-0.93438,5e-05,8.79269]
[1776404035944,39.94,74679.24,0.0,-0.93438,5e-05,8.79269]
[1776404035968,39.94,74679.24,0.0,-0.93438,5e-05,8.79278]
[1776404041879,39.94,74679.1,0.0,-0.93438,5e-05,8.7924]
[1776404043971,39.94,74683.85,0.0,-0.93416,5e-05,8.81616]
[1776404044867,39.94,74683.85,0.0,-0.93416,5e-05,8.81616]
[1776404044938,39.94,74683.85,0.0,-0.93416,5e-05,8.81616]
[1776404044978,39.94,74685.44,0.0,-0.93409,5e-05,8.82407]
[1776404050013,39.94,74685.84,0.0,-0.93407,5e-05,8.82608]
[1776404055048,39.94,74687.08,0.0,-0.93401,5e-05,8.83216]
[1776404060083,39.94,74688.13,0.0,-0.93396,5e-05,8.83722]
[1776404065118,39.94,74688.17,0.0,-0.93396,5e-05,8.83723]
[1776404069146,39.94,74695.72,0.0,-0.93361,5e-05,8.87452]
[1776404072167,39.94,74698.06,0.0,-0.93353,5e-05,8.88257]
[1776404078209,39.94,74698.87,0.0,-0.9335,5e-05,8.88582]
[1776404083247,39.94,74698.73,0.0,-0.93351,5e-05,8.88443]
[1776404085480,39.94,74698.73,0.0,-0.93351,5e-05,8.88443]
[1776404085694,39.94,74698.73,0.0,-0.93351,5e-05,8.88443]
[1776404091303,39.94,74698.84,0.0,-0.93352,5e-05,8.88383]
[1776404096338,39.94,74698.92,0.0,-0.93352,5e-05,8.88336]
[1776404101373,39.93,74698.12,0.0,-0.93356,5e-05,8.87865]
[1776404102827,39.93,74698.12,0.0,-0.93356,5e-05,8.87865]
[1776404102935,39.93,74698.12,0.0,-0.93356,5e-05,8.87865]
[1776404105480,39.93,74696.39,0.0,-0.93365,5e-05,8.86977]
[1776404105691,39.93,74696.39,0.0,-0.93365,5e-05,8.86977]
[1776404105713,39.93,74696.39,0.0,-0.93365,5e-05,8.86952]
[1776404115475,39.93,74696.26,0.0,-0.93367,5e-05,8.86759]
[1776404122525,39.93,74695.93,0.0,-0.93369,5e-05,8.86501]
[1776404126001,39.93,74700.37,0.0,-0.93349,5e-05,8.88668]
[1776404127560,39.93,74704.85,0.0,-0.93328,5e-05,8.90862]
[1776404129695,39.93,74705.1,0.0,-0.93327,5e-05,8.90967]
[1776404130815,39.93,74705.07,0.0,-0.93328,5e-05,8.90931]
[1776404130937,39.93,74705.07,0.0,-0.93328,5e-05,8.90931]
[1776404131039,39.93,74705.21,0.0,-0.93329,5e-05,8.9065]
[1776404136625,39.92,74704.22,0.0,-0.93335,5e-05,8.90037]
[1776404139065,39.92,74703.61,0.0,-0.93338,5e-05,8.89715]
[1776404139196,39.92,74702.67,0.0,-0.93343,5e-05,8.89229]
[1776404146694,39.92,74702.42,0.0,-0.93345,5e-05,8.88971]
[1776404148804,39.92,74702.65,0.0,-0.93344,5e-05,8.89069]
[1776404148936,39.92,74702.65,0.0,-0.93344,5e-05,8.89069]
[1776404149037,39.92,74702.69,0.0,-0.93344,5e-05,8.89072]
[1776404149857,39.92,74702.69,0.0,-0.93344,5e-05,8.89072]
[1776404149937,39.92,74702.69,0.0,-0.93344,5e-05,8.89072]
[1776404155759,39.92,74702.94,0.0,-0.93344,5e-05,8.89071]
[1776404158053,39.92,74702.55,0.0,-0.93346,5e-05,8.88861]
[1776404158190,39.92,74702.48,0.0,-0.93347,5e-05,8.8881]
[1776404158397,39.92,74702.48,0.0,-0.93347,5e-05,8.8881]
[1776404158436,39.92,74702.48,0.0,-0.93347,5e-05,8.8881]
[1776404158779,39.92,74702.22,0.0,-0.93348,5e-05,8.88666]
[1776404161928,39.92,74695.55,0.0,-0.9338,5e-05,8.85307]
[1776404163684,39.92,74694.96,0.0,-0.93383,5e-05,8.85004]
[1776404163895,39.92,74694.96,0.0,-0.93383,5e-05,8.85004]
[1776404163939,39.92,74694.96,0.0,-0.93383,5e-05,8.85004]
[1776404163940,39.92,74694.96,0.0,-0.93383,5e-05,8.84994]
[1776404166835,39.91,74690.33,0.0,-0.93405,5e-05,8.82671]
[1776404171870,39.91,74691.1,0.0,-0.93401,5e-05,8.83026]
[1776404175898,39.91,74696.39,0.0,-0.93377,5e-05,8.85626]
[1776404178455,39.91,74696.41,0.0,-0.93377,5e-05,8.85615]
[1776404178611,39.91,74696.41,0.0,-0.93377,5e-05,8.85615]
[1776404178690,39.91,74696.41,0.0,-0.93377,5e-05,8.85615]
[1776404178921,39.91,74696.78,0.0,-0.93375,5e-05,8.85788]
[1776404183956,39.91,74698.98,0.0,-0.93366,5e-05,8.86824]
[1776404184836,39.91,74698.98,0.0,-0.93366,5e-05,8.86824]
[1776404184937,39.91,74698.98,0.0,-0.93366,5e-05,8.86824]
[1776404184964,39.91,74698.98,0.0,-0.93366,5e-05,8.86824]
[1776404184994,39.91,74699.77,0.0,-0.93362,5e-05,8.87204]
[1776404185190,39.91,74699.77,0.0,-0.93362,5e-05,8.87204]
[1776404194029,39.91,74700.57,0.0,-0.93362,5e-05,8.87153]
[1776404195317,39.91,74700.32,0.0,-0.93363,5e-05,8.87015]
[1776404195432,39.91,74700.32,0.0,-0.93363,5e-05,8.87015]
[1776404195439,39.91,74700.32,0.0,-0.93363,5e-05,8.87015]
[1776404195694,39.91,74700.32,0.0,-0.93363,5e-05,8.87015]
[1776404196043,39.91,74700.1,0.0,-0.93364,5e-05,8.86893]
[1776404201078,39.91,74699.46,0.0,-0.93368,5e-05,8.8651]
[1776404206279,39.91,74699.31,0.0,-0.93369,5e-05,8.86397]
[1776404206326,39.91,74699.31,0.0,-0.93369,5e-05,8.86397]
[1776404206438,39.91,74699.31,0.0,-0.93369,5e-05,8.86397]
[1776404207120,39.91,74699.27,0.0,-0.93369,5e-05,8.86337]
[1776404212155,39.9,74699.2,0.0,-0.9337,5e-05,8.86233]
[1776404217391,39.9,74700.9,0.0,-0.93363,5e-05,8.87019]
[1776404217438,39.9,74700.9,0.0,-0.93363,5e-05,8.87019]
[1776404217512,39.9,74700.9,0.0,-0.93363,5e-05,8.87019]
[1776404217696,39.9,74700.9,0.0,-0.93363,5e-05,8.87019]
[1776404217699,39.9,74701.32,0.0,-0.93361,5e-05,8.87196]
[1776404221218,39.9,74690.21,0.0,-0.93414,5e-05,8.8163]
[1776404222225,39.9,74688.6,0.0,-0.93421,5e-05,8.80825]
[1776404223202,39.9,74688.6,0.0,-0.93421,5e-05,8.80825]
[1776404223442,39.9,74688.6,0.0,-0.93421,5e-05,8.80825]
[1776404223473,39.9,74688.6,0.0,-0.93421,5e-05,8.80825]
[1776404223697,39.9,74688.6,0.0,-0.93421,5e-05,8.80825]
[1776404223761,39.9,74687.76,0.0,-0.93425,5e-05,8.80397]
[1776404229274,39.9,74684.37,0.0,-0.93441,5e-05,8.78694]
[1776404230765,39.9,74684.37,0.0,-0.93441,5e-05,8.78694]
[1776404230922,39.9,74684.37,0.0,-0.93441,5e-05,8.78694]
[1776404230939,39.9,74684.37,0.0,-0.93441,5e-05,8.78694]
[1776404230967,39.9,74684.92,0.0,-0.93439,5e-05,8.7896]
[1776404236322,39.9,74687.37,0.0,-0.93428,5e-05,8.80151]
[1776404241357,39.9,74687.49,0.0,-0.93427,5e-05,8.80188]
[1776404241437,39.9,74687.49,0.0,-0.93427,5e-05,8.80188]
[1776404241604,39.9,74687.49,0.0,-0.93427,5e-05,8.80188]
[1776404241697,39.9,74687.49,0.0,-0.93427,5e-05,8.80188]
[1776404241706,39.9,74687.33,0.0,-0.93428,5e-05,8.80098]
[1776404243372,39.9,74696.95,0.0,-0.93383,5e-05,8.84863]
[1776404244668,39.9,74696.95,0.0,-0.93383,5e-05,8.84863]
[1776404244699,39.9,74696.95,0.0,-0.93383,5e-05,8.84863]
[1776404244898,39.9,74696.95,0.0,-0.93383,5e-05,8.84863]
[1776404244940,39.9,74696.95,0.0,-0.93383,5e-05,8.84863]
[1776404245041,39.9,74698.62,0.0,-0.93376,5e-05,8.85673]
[1776404251428,39.9,74699.27,0.0,-0.93376,5e-05,8.8558]
[1776404254997,39.9,74698.55,0.0,-0.93379,5e-05,8.85208]
[1776404255194,39.9,74698.55,0.0,-0.93379,5e-05,8.85208]
[1776404259976,39.9,74695.56,0.0,-0.93394,5e-05,8.83643]
[1776404260191,39.9,74695.56,0.0,-0.93394,5e-05,8.83643]
[1776404260016,39.9,74692.95,0.0,-0.93406,5e-05,8.82326]
[1776404260235,39.9,74692.95,0.0,-0.93406,5e-05,8.82326]
[1776404260443,39.9,74692.95,0.0,-0.93406,5e-05,8.82326]
[1776404265526,39.89,74691.04,0.0,-0.93416,5e-05,8.81332]
[1776404266533,39.89,74695.48,0.0,-0.93395,5e-05,8.83528]
[1776404268078,39.89,74695.48,0.0,-0.93395,5e-05,8.83528]
[1776404268188,39.89,74695.48,0.0,-0.93395,5e-05,8.83528]
[1776404268179,39.89,74696.86,0.0,-0.93389,5e-05,8.84203]
[1776404268579,39.89,74696.86,0.0,-0.93389,5e-05,8.84203]
[1776404268693,39.89,74696.86,0.0,-0.93389,5e-05,8.84203]
[1776404276602,39.89,74701.95,0.0,-0.93366,5e-05,8.86607]
[1776404279483,39.89,74701.84,0.0,-0.93367,5e-05,8.86525]
[1776404279693,39.89,74701.84,0.0,-0.93367,5e-05,8.86525]
[1776404279729,39.89,74701.84,0.0,-0.93367,5e-05,8.86525]
[1776404279940,39.89,74701.84,0.0,-0.93367,5e-05,8.86525]
[1776404280039,39.89,74701.77,0.0,-0.93367,5e-05,8.86476]
[1776404285062,39.89,74702.25,0.0,-0.93366,5e-05,8.86659]
[1776404285195,39.89,74702.25,0.0,-0.93366,5e-05,8.86659]
[1776404285096,39.89,74700.47,0.0,-0.93374,5e-05,8.85759]
[1776404290701,39.89,74702.66,0.0,-0.93365,5e-05,8.86772]
[1776404291315,39.89,74702.66,0.0,-0.93365,5e-05,8.86772]
[1776404291437,39.89,74702.66,0.0,-0.93365,5e-05,8.86772]
[1776404296742,39.89,74701.72,0.0,-0.9337,5e-05,8.8622]
[1776404298756,39.89,74705.38,0.0,-0.93353,5e-05,8.88015]
[1776404300338,39.89,74707.57,0.0,-0.93343,5e-05,8.8909]
[1776404300442,39.89,74707.57,0.0,-0.93343,5e-05,8.8909]
[1776404300615,39.89,74707.57,0.0,-0.93343,5e-05,8.8909]
[1776404300691,39.89,74707.57,0.0,-0.93343,5e-05,8.8909]
[1776404300710,39.89,74707.57,0.0,-0.93343,5e-05,8.89074]
[1776404305806,39.88,74706.79,0.0,-0.93347,5e-05,8.88601]
[1776404308423,39.88,74707.06,0.0,-0.93346,5e-05,8.88706]
[1776404308437,39.88,74707.06,0.0,-0.93346,5e-05,8.88706]
[1776404308667,39.88,74707.06,0.0,-0.93346,5e-05,8.88706]
[1776404308689,39.88,74707.06,0.0,-0.93346,5e-05,8.88706]
[1776404308827,39.88,74707.02,0.0,-0.93347,5e-05,8.88671]
[1776404314869,39.88,74707.86,0.0,-0.93346,5e-05,8.88671]
[1776404318777,39.88,74706.65,0.0,-0.93352,5e-05,8.88027]
[1776404318939,39.88,74706.65,0.0,-0.93352,5e-05,8.88027]
[1776404319006,39.88,74706.65,0.0,-0.93352,5e-05,8.88027]
[1776404319197,39.88,74706.65,0.0,-0.93352,5e-05,8.88027]
[1776404319040,39.88,74706.86,0.0,-0.93351,5e-05,8.88118]
[1776404323203,39.88,74705.71,0.0,-0.93357,5e-05,8.87507]
[1776404323438,39.88,74704.26,0.0,-0.93364,5e-05,8.86774]
[1776404325694,39.88,74703.58,0.0,-0.93367,5e-05,8.86415]
[1776404325946,39.88,74703.4,0.0,-0.93368,5e-05,8.86316]
[1776404330565,39.88,74702.94,0.0,-0.93371,5e-05,8.86059]
[1776404330689,39.88,74702.94,0.0,-0.93371,5e-05,8.86059]
[1776404330836,39.88,74702.94,0.0,-0.93371,5e-05,8.86059]
[1776404330952,39.88,74702.94,0.0,-0.93371,5e-05,8.86059]
[1776404331053,39.88,74702.94,0.0,-0.93371,5e-05,8.86041]
[1776404340044,39.88,74703.25,0.0,-0.9337,5e-05,8.86119]
[1776404343064,39.88,74707.19,0.0,-0.93352,5e-05,8.88052]
[1776404343874,39.88,74707.19,0.0,-0.93352,5e-05,8.88052]
[1776404343939,39.88,74707.19,0.0,-0.93352,5e-05,8.88052]
[1776404344071,39.88,74707.19,0.0,-0.93352,5e-05,8.88052]
[1776404344187,39.88,74707.19,0.0,-0.93352,5e-05,8.88052]
[1776404344252,39.88,74707.1,0.0,-0.93352,5e-05,8.87995]
[1776404347626,39.87,74707.32,0.0,-0.93352,5e-05,8.88069]
[1776404347692,39.87,74707.32,0.0,-0.93352,5e-05,8.88069]
[1776404349513,39.87,74708.87,0.0,-0.93344,5e-05,8.88829]
[1776404349690,39.87,74708.87,0.0,-0.93344,5e-05,8.88829]
[1776404349789,39.87,74708.87,0.0,-0.93345,5e-05,8.88803]
[1776404353631,39.87,74706.63,0.0,-0.93356,5e-05,8.87649]
[1776404353689,39.87,74706.63,0.0,-0.93356,5e-05,8.87649]
[1776404358668,39.87,74704.46,0.0,-0.93366,5e-05,8.8652]
[1776404358696,39.87,74704.46,0.0,-0.93366,5e-05,8.8652]
[1776404358706,39.87,74704.46,0.0,-0.93366,5e-05,8.8652]
[1776404358942,39.87,74704.46,0.0,-0.93366,5e-05,8.8652]
[1776404359177,39.87,74704.21,0.0,-0.93368,5e-05,8.86387]
[1776404365220,39.87,74704.61,0.0,-0.93366,5e-05,8.86535]
[1776404370255,39.87,74704.03,0.0,-0.93369,5e-05,8.86205]
[1776404371158,39.87,74704.03,0.0,-0.93369,5e-05,8.86205]
[1776404371196,39.87,74704.03,0.0,-0.93369,5e-05,8.86205]
[1776404371271,39.87,74703.13,0.0,-0.93376,5e-05,8.8542]
[1776404371897,39.87,74703.13,0.0,-0.93376,5e-05,8.8542]
[1776404372274,39.87,74680.81,0.0,-0.9348,5e-05,8.74351]
[1776404373281,39.87,74675.68,0.0,-0.93504,5e-05,8.7183]
[1776404375332,39.87,74674.99,0.0,-0.93506,5e-05,8.71521]
[1776404384358,39.87,74679.53,0.0,-0.93484,5e-05,8.73908]
[1776404388244,39.87,74679.49,0.0,-0.93484,5e-05,8.73919]
[1776404388294,39.87,74679.35,0.0,-0.93484,5e-05,8.73882]
[1776404388437,39.87,74679.35,0.0,-0.93484,5e-05,8.73882]
[1776404388505,39.87,74679.35,0.0,-0.93484,5e-05,8.73882]
[1776404388700,39.87,74679.35,0.0,-0.93484,5e-05,8.73882]
[1776404388739,39.88,74679.1,0.0,-0.93485,5e-05,8.73775]
[1776404391410,39.88,74668.82,0.0,-0.93532,5e-05,8.68742]
[1776404392848,39.88,74668.82,0.0,-0.93532,5e-05,8.68742]
[1776404392936,39.88,74668.82,0.0,-0.93532,5e-05,8.68742]
[1776404393193,39.88,74668.82,0.0,-0.93532,5e-05,8.68742]
[1776404393256,39.88,74667.76,0.0,-0.93537,5e-05,8.6827]
[1776404393447,39.88,74667.76,0.0,-0.93537,5e-05,8.6827]
[1776404393481,39.88,74664.17,0.0,-0.93553,5e-05,8.66506]
[1776404399465,39.88,74661.62,0.0,-0.93565,5e-05,8.65261]
[1776404404502,39.88,74661.87,0.0,-0.93562,5e-05,8.65527]
[1776404408588,39.88,74648.68,0.0,-0.93622,5e-05,8.59174]
[1776404409593,39.88,74645.37,0.0,-0.93637,5e-05,8.57542]
[1776404410600,39.88,74642.68,0.0,-0.93649,5e-05,8.56224]
[1776404412741,39.88,74642.68,0.0,-0.93649,5e-05,8.56224]
[1776404412938,39.88,74642.68,0.0,-0.93649,5e-05,8.56224]
[1776404413037,39.88,74642.61,0.0,-0.9365,5e-05,8.56186]
[1776404413624,39.88,74633.72,0.0,-0.9369,5e-05,8.51854]
[1776404415637,39.88,74629.27,0.0,-0.9371,5e-05,8.49695]
[1776404416569,39.88,74629.27,0.0,-0.9371,5e-05,8.49695]
[1776404416702,39.88,74629.27,0.0,-0.9371,5e-05,8.49695]
[1776404420673,39.88,74632.73,0.0,-0.93694,5e-05,8.51413]
[1776404421680,39.88,74636.04,0.0,-0.93679,5e-05,8.53029]
[1776404422687,39.88,74641.09,0.0,-0.93656,5e-05,8.55491]
[1776404423635,39.88,74641.09,0.0,-0.93656,5e-05,8.55491]
[1776404423696,39.88,74641.09,0.0,-0.93656,5e-05,8.55491]
[1776404423996,39.88,74641.09,0.0,-0.93656,5e-05,8.55491]
[1776404424191,39.88,74641.09,0.0,-0.93656,5e-05,8.55491]
[1776404424292,39.88,74644.8,0.0,-0.93639,5e-05,8.57295]
[1776404429736,39.88,74646.59,0.0,-0.93632,5e-05,8.58108]
[1776404430933,39.88,74646.59,0.0,-0.93632,5e-05,8.58108]
[1776404431196,39.88,74646.59,0.0,-0.93632,5e-05,8.58108]
[1776404431237,39.88,74647.86,0.0,-0.93628,5e-05,8.58392]
[1776404432834,39.88,74650.17,0.0,-0.93618,5e-05,8.59509]
[1776404432938,39.88,74650.17,0.0,-0.93618,5e-05,8.59509]
[1776404437792,39.88,74658.5,0.0,-0.9358,5e-05,8.63539]
[1776404439910,39.88,74659.38,0.0,-0.93576,5e-05,8.63991]
[1776404439935,39.88,74659.38,0.0,-0.93576,5e-05,8.63991]
[1776404440299,39.88,74659.38,0.0,-0.93576,5e-05,8.63991]
[1776404440011,39.88,74659.45,0.0,-0.93575,5e-05,8.64045]
[1776404440439,39.88,74659.45,0.0,-0.93575,5e-05,8.64045]
[1776404446855,39.88,74660.88,0.0,-0.93568,5e-05,8.64885]
[1776404449031,39.88,74662.75,0.0,-0.93559,5e-05,8.65822]
[1776404449134,39.88,74662.75,0.0,-0.93559,5e-05,8.65822]
[1776404449235,39.88,74663.08,0.0,-0.93557,5e-05,8.66002]
[1776404449614,39.88,74663.08,0.0,-0.93557,5e-05,8.66002]
[1776404449691,39.88,74663.08,0.0,-0.93557,5e-05,8.66002]
[1776404454912,39.89,74666.12,0.0,-0.93542,5e-05,8.67594]
[1776404459947,39.89,74666.33,0.0,-0.9354,5e-05,8.67781]
[1776404461609,39.89,74666.33,0.0,-0.9354,5e-05,8.67781]
[1776404461689,39.89,74666.33,0.0,-0.9354,5e-05,8.67781]
[1776404461961,39.89,74666.44,0.0,-0.9354,5e-05,8.6787]
[1776404463092,39.89,74666.44,0.0,-0.9354,5e-05,8.6787]
[1776404463192,39.89,74666.44,0.0,-0.9354,5e-05,8.6787]
[1776404463193,39.89,74669.87,0.0,-0.93524,5e-05,8.69576]
[1776404463975,39.89,74673.68,0.0,-0.93506,5e-05,8.71467]
[1776404469010,39.89,74674.33,0.0,-0.93502,5e-05,8.71849]
[1776404470685,39.89,74675.05,0.0,-0.93499,5e-05,8.72217]
[1776404470937,39.89,74675.05,0.0,-0.93499,5e-05,8.72217]
[1776404471024,39.89,74675.63,0.0,-0.93496,5e-05,8.72515]
[1776404471565,39.89,74675.63,0.0,-0.93496,5e-05,8.72515]
[1776404471692,39.89,74675.63,0.0,-0.93496,5e-05,8.72515]
[1776404472031,39.89,74678.55,0.0,-0.93482,5e-05,8.73967]
[1776404474592,39.89,74681.01,0.0,-0.93471,5e-05,8.75201]
[1776404474703,39.89,74681.01,0.0,-0.93471,5e-05,8.75201]
[1776404476292,39.89,74683.49,0.0,-0.93459,5e-05,8.76434]
[1776404476364,39.89,74684.98,0.0,-0.93452,5e-05,8.77178]
[1776404476437,39.89,74684.98,0.0,-0.93452,5e-05,8.77178]
[1776404477066,39.89,74684.23,0.0,-0.93456,5e-05,8.76813]
[1776404480898,39.89,74685.62,0.0,-0.93449,5e-05,8.77521]
[1776404480936,39.89,74685.62,0.0,-0.93449,5e-05,8.77521]
[1776404485828,39.89,74685.04,0.0,-0.93451,5e-05,8.77268]
[1776404485937,39.89,74685.04,0.0,-0.93451,5e-05,8.77268]
[1776404486039,39.89,74685.04,0.0,-0.93451,5e-05,8.77276]
[1776404491164,39.89,74685.22,0.0,-0.93452,5e-05,8.77077]
[1776404497206,39.89,74685.86,0.0,-0.93449,5e-05,8.77447]
[1776404500322,39.89,74686.0,0.0,-0.93448,5e-05,8.77533]
[1776404500437,39.89,74686.0,0.0,-0.93448,5e-05,8.77533]
[1776404505262,39.9,74681.21,0.0,-0.9347,5e-05,8.75218]
[1776404505656,39.9,74681.21,0.0,-0.9347,5e-05,8.75218]
[1776404505688,39.9,74681.21,0.0,-0.9347,5e-05,8.75218]
[1776404506192,39.9,74681.21,0.0,-0.9347,5e-05,8.75218]
[1776404506437,39.9,74681.21,0.0,-0.9347,5e-05,8.75218]
[1776404506269,39.9,74680.39,0.0,-0.93473,5e-05,8.74825]
[1776404512310,39.9,74681.45,0.0,-0.93468,5e-05,8.75418]
[1776404513474,39.9,74681.82,0.0,-0.93466,5e-05,8.75612]
[1776404513690,39.9,74681.82,0.0,-0.93466,5e-05,8.75612]
[1776404513885,39.9,74681.82,0.0,-0.93466,5e-05,8.75612]
[1776404513937,39.9,74681.82,0.0,-0.93466,5e-05,8.75612]
[1776404514325,39.9,74681.85,0.0,-0.93466,5e-05,8.75637]
[1776404519360,39.9,74680.68,0.0,-0.93471,5e-05,8.75112]
[1776404521676,39.9,74680.76,0.0,-0.9347,5e-05,8.75174]
[1776404521695,39.9,74680.76,0.0,-0.9347,5e-05,8.75174]
[1776404522312,39.9,74680.76,0.0,-0.9347,5e-05,8.75174]
[1776404522438,39.9,74680.76,0.0,-0.9347,5e-05,8.75174]
[1776404522381,39.9,74680.89,0.0,-0.93469,5e-05,8.75249]
[1776404527604,39.9,74680.38,0.0,-0.93471,5e-05,8.7503]
[1776404527694,39.9,74680.38,0.0,-0.93471,5e-05,8.7503]
[1776404528423,39.9,74684.34,0.0,-0.93453,5e-05,8.77018]
[1776404528653,39.9,74684.34,0.0,-0.93453,5e-05,8.77018]
[1776404528696,39.9,74684.34,0.0,-0.93453,5e-05,8.77018]
[1776404534078,39.9,74684.33,0.0,-0.93453,5e-05,8.77047]
[1776404534105,39.9,74684.33,0.0,-0.93453,5e-05,8.77047]
[1776404534640,39.9,74684.14,0.0,-0.93453,5e-05,8.76961]
[1776404534690,39.9,74684.14,0.0,-0.93453,5e-05,8.76961]
[1776404535472,39.9,74684.03,0.0,-0.93454,5e-05,8.76914]
[1776404537334,39.9,74683.12,0.0,-0.93458,5e-05,8.76472]
[1776404537436,39.9,74683.12,0.0,-0.93458,5e-05,8.76472]
[1776404542521,39.9,74682.03,0.0,-0.93462,5e-05,8.75989]
[1776404544850,39.9,74681.96,0.0,-0.93463,5e-05,8.75963]
[1776404544935,39.9,74681.96,0.0,-0.93463,5e-05,8.75963]
[1776404545036,39.9,74681.89,0.0,-0.93463,5e-05,8.75947]
[1776404545604,39.9,74681.89,0.0,-0.93463,5e-05,8.75947]
[1776404545691,39.9,74681.89,0.0,-0.93463,5e-05,8.75947]
[1776404549570,39.9,74679.57,0.0,-0.93473,5e-05,8.74838]
[1776404558633,39.91,74680.05,0.0,-0.93472,5e-05,8.74846]
[1776404567390,39.91,74679.91,0.0,-0.93473,5e-05,8.74798]
[1776404567440,39.91,74679.91,0.0,-0.93473,5e-05,8.74798]
[1776404567441,39.91,74679.91,0.0,-0.93472,5e-05,8.74877]
[1776404568094,39.91,74679.91,0.0,-0.93472,5e-05,8.74877]
[1776404568198,39.91,74679.91,0.0,-0.93472,5e-05,8.74877]
[1776404569443,39.91,74679.91,0.0,-0.93472,5e-05,8.74888]
[1776404570373,39.91,74681.52,0.0,-0.93464,5e-05,8.75683]
[1776404570438,39.91,74681.52,0.0,-0.93464,5e-05,8.75683]
[1776404570475,39.91,74681.52,0.0,-0.93464,5e-05,8.75708]
[1776404577433,39.91,74679.75,0.0,-0.93472,5e-05,8.74891]
[1776404582049,39.91,74680.13,0.0,-0.93469,5e-05,8.75177]
[1776404582195,39.91,74680.13,0.0,-0.93469,5e-05,8.75177]
[1776404582405,39.91,74680.92,0.0,-0.93465,5e-05,8.75601]
[1776404582906,39.91,74680.92,0.0,-0.93465,5e-05,8.75601]
[1776404582935,39.91,74680.92,0.0,-0.93465,5e-05,8.75601]
[1776404588842,39.91,74682.9,0.0,-0.93455,5e-05,8.76671]
[1776404589713,39.91,74682.9,0.0,-0.93455,5e-05,8.76671]
[1776404589941,39.91,74682.9,0.0,-0.93455,5e-05,8.76671]
[1776404595581,39.92,74681.96,0.0,-0.93459,5e-05,8.76284]
[1776404596127,39.92,74681.96,0.0,-0.93459,5e-05,8.76284]
[1776404596190,39.92,74681.96,0.0,-0.93459,5e-05,8.76284]
[1776404597443,39.92,74680.49,0.0,-0.93465,5e-05,8.75581]
[1776404597543,39.92,74679.04,0.0,-0.93472,5e-05,8.74879]
[1776404602941,39.92,74678.62,0.0,-0.93473,5e-05,8.74757]
[1776404606766,39.92,74679.24,0.0,-0.9347,5e-05,8.75108]
[1776404606937,39.92,74679.24,0.0,-0.9347,5e-05,8.75108]
[1776404612006,39.92,74682.05,0.0,-0.93458,5e-05,8.76234]
[1776404620063,39.92,74681.87,0.0,-0.93458,5e-05,8.76219]
[1776404622857,39.92,74680.81,0.0,-0.93463,5e-05,8.75711]
[1776404622937,39.92,74680.81,0.0,-0.93463,5e-05,8.75711]
[1776404623084,39.92,74676.85,0.0,-0.93481,5e-05,8.73765]
[1776404625527,39.92,74676.29,0.0,-0.93484,5e-05,8.735]
[1776404625691,39.92,74676.0,0.0,-0.93485,5e-05,8.73369]
[1776404625633,39.92,74676.0,0.0,-0.93485,5e-05,8.73369]
[1776404627270,39.92,74676.0,0.0,-0.93485,5e-05,8.73369]
[1776404627436,39.92,74676.0,0.0,-0.93485,5e-05,8.73369]
[1776404632356,39.92,74671.71,0.0,-0.93504,5e-05,8.71338]
[1776404632434,39.92,74671.71,0.0,-0.93504,5e-05,8.71338]
[1776404634457,39.92,74671.67,0.0,-0.93504,5e-05,8.71348]
[1776404634511,39.92,74671.64,0.0,-0.93504,5e-05,8.71349]
[1776404634691,39.92,74671.64,0.0,-0.93504,5e-05,8.71349]
[1776404637524,39.93,74670.78,0.0,-0.93508,5e-05,8.70955]
[1776404637686,39.93,74670.74,0.0,-0.93508,5e-05,8.70951]
[1776404643224,39.93,74666.03,0.0,-0.93528,5e-05,8.68746]
[1776404650266,39.93,74666.03,0.0,-0.93528,5e-05,8.68746]
[1776404650435,39.93,74666.03,0.0,-0.93528,5e-05,8.68746]
[1776404650562,39.93,74666.03,0.0,-0.93528,5e-05,8.68746]
[1776404650695,39.93,74664.86,0.0,-0.93532,5e-05,8.68315]
[1776404650659,39.93,74664.86,0.0,-0.93532,5e-05,8.68315]
[1776404656315,39.93,74665.11,0.0,-0.9353,5e-05,8.68573]
[1776404661183,39.93,74665.16,0.0,-0.93529,5e-05,8.68642]
[1776404661437,39.93,74665.16,0.0,-0.93529,5e-05,8.68642]
[1776404668399,39.94,74665.23,0.0,-0.93527,5e-05,8.689]
[1776404674442,39.94,74656.73,0.0,-0.93567,5e-05,8.6454]
[1776404675449,39.94,74649.35,0.0,-0.93601,5e-05,8.60915]
[1776404675900,39.94,74649.35,0.0,-0.93601,5e-05,8.60915]
[1776404675940,39.94,74649.35,0.0,-0.93601,5e-05,8.60915]
[1776404679741,39.94,74647.18,0.0,-0.93611,5e-05,8.59827]
[1776404679938,39.94,74647.18,0.0,-0.93611,5e-05,8.59827]
[1776404679951,39.94,74647.18,0.0,-0.93611,5e-05,8.5982]
[1776404685521,39.94,74646.43,0.0,-0.93615,5e-05,8.59416]
[1776404692570,39.94,74647.73,0.0,-0.93609,5e-05,8.59979]
[1776404694198,39.94,74648.82,0.0,-0.93604,5e-05,8.60499]
[1776404694584,39.94,74662.35,0.0,-0.93543,5e-05,8.67114]
[1776404695591,39.94,74666.65,0.0,-0.93523,5e-05,8.69244]
[1776404697605,39.94,74669.97,0.0,-0.93507,5e-05,8.70902]
[1776404698696,39.94,74669.56,0.0,-0.93509,5e-05,8.70712]
[1776404698938,39.94,74669.56,0.0,-0.93509,5e-05,8.70712]
[1776404699618,39.94,74669.55,0.0,-0.93509,5e-05,8.7072]
[1776404701633,39.94,74665.59,0.0,-0.93527,5e-05,8.68799]
[1776404704656,39.94,74655.91,0.0,-0.93571,5e-05,8.641]
[1776404705662,39.94,74654.14,0.0,-0.93579,5e-05,8.63257]
[1776404705919,39.94,74654.14,0.0,-0.93579,5e-05,8.63257]
[1776404708471,39.94,74653.07,0.0,-0.93583,5e-05,8.62759]
[1776404710823,39.94,74653.17,0.0,-0.93583,5e-05,8.62842]
[1776404710934,39.94,74653.17,0.0,-0.93583,5e-05,8.62842]
[1776404711036,39.94,74653.17,0.0,-0.93583,5e-05,8.62809]
[1776404712360,39.94,74653.17,0.0,-0.93583,5e-05,8.62809]
[1776404712443,39.94,74653.17,0.0,-0.93583,5e-05,8.62809]
[1776404715524,39.94,74658.53,0.0,-0.93558,5e-05,8.65437]
[1776404716445,39.94,74661.33,0.0,-0.93545,5e-05,8.66849]
[1776404716481,39.94,74663.4,0.0,-0.93535,5e-05,8.67881]
[1776404716694,39.94,74663.4,0.0,-0.93535,5e-05,8.67881]
[1776404721777,39.94,74664.25,0.0,-0.93531,5e-05,8.68378]
[1776404726812,39.95,74665.96,0.0,-0.93522,5e-05,8.69298]
[1776404731850,39.95,74665.52,0.0,-0.93526,5e-05,8.68833]
[1776404736885,39.95,74667.34,0.0,-0.93516,5e-05,8.69808]
[1776404741920,39.95,74668.02,0.0,-0.93513,5e-05,8.70219]
[1776404746957,39.95,74670.48,0.0,-0.93501,5e-05,8.71501]
[1776404748971,39.95,74675.35,0.0,-0.93478,5e-05,8.73927]
[1776404757028,39.95,74676.15,0.0,-0.93473,5e-05,8.74403]
[1776404763069,39.95,74675.97,0.0,-0.93474,5e-05,8.74361]
[1776404768110,39.96,74676.18,0.0,-0.93472,5e-05,8.74502]
[1776404773144,39.96,74676.26,0.0,-0.93472,5e-05,8.74578]
[1776404778180,39.96,74678.39,0.0,-0.93461,5e-05,8.75664]
[1776404783215,39.96,74677.14,0.0,-0.93467,5e-05,8.75076]
[1776404788250,39.96,74676.43,0.0,-0.9347,5e-05,8.7476]
[1776404794291,39.96,74676.87,0.0,-0.9347,5e-05,8.74694]
[1776404799327,39.96,74673.43,0.0,-0.93485,5e-05,8.73043]
[1776404804362,39.96,74671.02,0.0,-0.93496,5e-05,8.71911]
[1776404805368,39.96,74667.11,0.0,-0.93514,5e-05,8.70001]
[1776404810404,39.96,74664.1,0.0,-0.93527,5e-05,8.6861]
[1776404815438,39.96,74664.07,0.0,-0.93526,5e-05,8.68683]
[1776404820474,39.97,74663.43,0.0,-0.93528,5e-05,8.68454]
[1776404827523,39.97,74663.61,0.0,-0.93526,5e-05,8.68663]
[1776404829537,39.97,74668.04,0.0,-0.93505,5e-05,8.70875]
[1776404834572,39.97,74667.85,0.0,-0.93506,5e-05,8.70854]
[1776404837593,39.97,74674.12,0.0,-0.93476,5e-05,8.73984]
[1776404842628,39.97,74676.43,0.0,-0.93465,5e-05,8.75177]
[1776404847663,39.97,74676.75,0.0,-0.93463,5e-05,8.75388]
[1776404851691,39.97,74680.41,0.0,-0.93448,5e-05,8.76907]
[1776404855721,39.98,74684.42,0.0,-0.93429,5e-05,8.7892]
[1776404861766,39.98,74688.49,0.0,-0.9341,5e-05,8.80949]
[1776404867808,39.98,74688.42,0.0,-0.9341,5e-05,8.80912]
[1776404872843,39.98,74692.99,0.0,-0.93389,5e-05,8.8317]
[1776404877878,39.97,74694.11,0.0,-0.93384,5e-05,8.83697]
[1776404882913,39.97,74698.25,0.0,-0.93365,5e-05,8.85706]
[1776404888955,39.97,74698.75,0.0,-0.93363,5e-05,8.85875]
[1776404891204,39.97,74701.9,0.0,-0.93349,5e-05,8.87427]
[1776404891436,39.97,74701.9,0.0,-0.93349,5e-05,8.87427]
[1776404894909,39.97,74706.47,0.0,-0.93328,5e-05,8.8963]
[1776404894938,39.97,74706.47,0.0,-0.93328,5e-05,8.8963]
[1776404894977,39.97,74706.47,0.0,-0.93328,5e-05,8.8963]
[1776404895191,39.97,74706.47,0.0,-0.93328,5e-05,8.8963]
[1776404895292,39.97,74708.27,0.0,-0.9332,5e-05,8.90487]
[1776404901141,39.97,74704.51,0.0,-0.93338,5e-05,8.88534]
[1776404901195,39.97,74704.51,0.0,-0.93338,5e-05,8.88534]
[1776404907085,39.97,74700.75,0.0,-0.93357,5e-05,8.86551]
[1776404908432,39.97,74700.75,0.0,-0.93357,5e-05,8.86551]
[1776404908689,39.97,74700.75,0.0,-0.93357,5e-05,8.86551]
[1776404908700,39.97,74700.75,0.0,-0.93357,5e-05,8.86551]
[1776404908750,39.97,74704.38,0.0,-0.9334,5e-05,8.8833]
[1776404908937,39.97,74704.38,0.0,-0.9334,5e-05,8.8833]
[1776404914134,39.96,74703.97,0.0,-0.93345,5e-05,8.8772]
[1776404919170,39.96,74701.41,0.0,-0.93358,5e-05,8.86376]
[1776404920778,39.96,74701.41,0.0,-0.93358,5e-05,8.86376]
[1776404920937,39.96,74701.3,0.0,-0.93359,5e-05,8.86295]
[1776404926219,39.96,74700.89,0.0,-0.93361,5e-05,8.86014]
[1776404933267,39.96,74699.74,0.0,-0.93367,5e-05,8.85361]
[1776404937738,39.96,74699.29,0.0,-0.9337,5e-05,8.85103]
[1776404937936,39.96,74699.29,0.0,-0.9337,5e-05,8.85092]
[1776404938272,39.96,74699.29,0.0,-0.9337,5e-05,8.85092]
[1776404938438,39.96,74699.29,0.0,-0.9337,5e-05,8.85092]
[1776404938481,39.96,74700.7,0.0,-0.93363,5e-05,8.85781]
[1776404944351,39.96,74701.56,0.0,-0.9336,5e-05,8.86133]
[1776404950629,39.96,74702.34,0.0,-0.93357,5e-05,8.86469]
[1776404950694,39.96,74702.34,0.0,-0.93357,5e-05,8.86469]
[1776404958450,39.95,74702.34,0.0,-0.93358,5e-05,8.86336]
[1776404964492,39.95,74702.14,0.0,-0.9336,5e-05,8.8616]
[1776404969528,39.95,74701.91,0.0,-0.93362,5e-05,8.85985]
[1776404972345,39.95,74701.91,0.0,-0.93362,5e-05,8.85985]
[1776404972441,39.95,74701.91,0.0,-0.93362,5e-05,8.85985]
[1776404972737,39.95,74701.91,0.0,-0.93362,5e-05,8.85985]
[1776404972746,39.95,74702.2,0.0,-0.93363,5e-05,8.85763]
[1776404972943,39.95,74702.2,0.0,-0.93363,5e-05,8.85763]
[1776404978591,39.95,74703.62,0.0,-0.93357,5e-05,8.86395]
[1776404983286,39.95,74703.44,0.0,-0.93358,5e-05,8.86255]
[1776404983437,39.95,74703.44,0.0,-0.93358,5e-05,8.86255]
[1776404989668,39.95,74703.4,0.0,-0.93359,5e-05,8.86148]
[1776404994191,39.94,74701.84,0.0,-0.93367,5e-05,8.85324]
[1776404994440,39.94,74701.84,0.0,-0.93367,5e-05,8.85324]
[1776404994533,39.94,74701.84,0.0,-0.93367,5e-05,8.85324]
[1776404994691,39.94,74701.84,0.0,-0.93367,5e-05,8.85324]
[1776404994703,39.94,74701.46,0.0,-0.93369,5e-05,8.85124]
[1776404999737,39.94,74698.3,0.0,-0.93384,5e-05,8.8351]
[1776405002759,39.94,74688.4,0.0,-0.93431,5e-05,8.7858]
[1776405003766,39.94,74688.3,0.0,-0.93431,5e-05,8.78531]
[1776405004513,39.94,74688.3,0.0,-0.93431,5e-05,8.78531]
[1776405004691,39.94,74688.3,0.0,-0.93431,5e-05,8.78531]
[1776405011822,39.94,74687.0,0.0,-0.93437,5e-05,8.77902]
[1776405023906,39.94,74686.82,0.0,-0.93438,5e-05,8.77837]
[1776405027615,39.94,74687.82,0.0,-0.93433,5e-05,8.78335]
[1776405027689,39.94,74687.82,0.0,-0.93433,5e-05,8.78335]
[1776405028557,39.94,74688.11,0.0,-0.93432,5e-05,8.78478]
[1776405028689,39.94,74688.11,0.0,-0.93432,5e-05,8.78478]
[1776405028941,39.94,74688.25,0.0,-0.93431,5e-05,8.78548]
[1776405030955,39.94,74693.1,0.0,-0.93408,5e-05,8.80947]
[1776405032168,39.94,74693.99,0.0,-0.93406,5e-05,8.81054]
[1776405032195,39.94,74693.99,0.0,-0.93406,5e-05,8.81054]
[1776405038013,39.94,74694.4,0.0,-0.93405,5e-05,8.81226]
[1776405039323,39.94,74694.4,0.0,-0.93405,5e-05,8.81226]
[1776405039441,39.94,74694.4,0.0,-0.93405,5e-05,8.81226]
[1776405039743,39.94,74694.4,0.0,-0.93405,5e-05,8.81226]
[1776405039940,39.94,74694.4,0.0,-0.93405,5e-05,8.81226]
[1776405039797,39.94,74694.85,0.0,-0.93403,5e-05,8.81437]
[1776405045381,39.94,74694.81,0.0,-0.93403,5e-05,8.81391]
[1776405045439,39.94,74694.81,0.0,-0.93403,5e-05,8.81391]
[1776405051102,39.94,74694.69,0.0,-0.93404,5e-05,8.81283]
[1776405056138,39.94,74694.69,0.0,-0.93405,5e-05,8.81248]
[1776405061173,39.94,74694.62,0.0,-0.93405,5e-05,8.81181]
[1776405065098,39.94,74694.47,0.0,-0.93406,5e-05,8.8109]
[1776405065194,39.94,74694.47,0.0,-0.93406,5e-05,8.8109]
[1776405065476,39.94,74694.47,0.0,-0.93406,5e-05,8.8109]
[1776405065691,39.94,74694.47,0.0,-0.93406,5e-05,8.8109]
[1776405065708,39.94,74694.27,0.0,-0.93407,5e-05,8.80981]
[1776405071243,39.94,74693.9,0.0,-0.93409,5e-05,8.80776]
[1776405078292,39.94,74694.54,0.0,-0.93406,5e-05,8.81066]
[1776405083327,39.94,74694.51,0.0,-0.93407,5e-05,8.81032]
[1776405088362,39.94,74697.22,0.0,-0.93394,5e-05,8.8234]
[1776405089458,39.94,74697.22,0.0,-0.93394,5e-05,8.8234]
[1776405089697,39.94,74697.22,0.0,-0.93394,5e-05,8.8234]
[1776405097425,39.94,74696.38,0.0,-0.93401,5e-05,8.81519]
[1776405103467,39.94,74696.29,0.0,-0.93402,5e-05,8.81418]
[1776405108065,39.93,74696.13,0.0,-0.93403,5e-05,8.81309]
[1776405108204,39.93,74694.35,0.0,-0.93412,5e-05,8.80417]
[1776405108497,39.93,74694.35,0.0,-0.93412,5e-05,8.80417]
[1776405108688,39.93,74694.35,0.0,-0.93412,5e-05,8.80417]
[1776405108719,39.93,74694.06,0.0,-0.93413,5e-05,8.80264]
[1776405116560,39.93,74694.99,0.0,-0.93409,5e-05,8.80653]
[1776405119196,39.93,74694.47,0.0,-0.93412,5e-05,8.80379]
[1776405119443,39.93,74694.47,0.0,-0.93412,5e-05,8.80379]
[1776405123362,39.93,74697.93,0.0,-0.93396,5e-05,8.82065]
[1776405123443,39.93,74697.93,0.0,-0.93396,5e-05,8.82065]
[1776405123609,39.93,74699.31,0.0,-0.9339,5e-05,8.82739]
[1776405124645,39.93,74699.31,0.0,-0.9339,5e-05,8.82739]
[1776405124690,39.93,74699.31,0.0,-0.9339,5e-05,8.82739]
[1776405131091,39.93,74701.76,0.0,-0.93379,5e-05,8.83899]
[1776405131192,39.93,74705.13,0.0,-0.93363,5e-05,8.85548]
[1776405132672,39.93,74713.79,0.0,-0.93323,5e-05,8.89826]
[1776405133615,39.93,74713.79,0.0,-0.93323,5e-05,8.89826]
[1776405133695,39.93,74713.79,0.0,-0.93323,5e-05,8.89826]
[1776405134077,39.93,74713.79,0.0,-0.93323,5e-05,8.89826]
[1776405134194,39.93,74715.74,0.0,-0.93314,5e-05,8.90777]
[1776405134686,39.93,74715.7,0.0,-0.93314,5e-05,8.90735]
[1776405138714,39.93,74722.87,0.0,-0.93281,5e-05,8.94229]
[1776405140727,39.93,74725.94,0.0,-0.93267,5e-05,8.95711]
[1776405141632,39.93,74725.94,0.0,-0.93267,5e-05,8.95711]
[1776405141695,39.93,74725.94,0.0,-0.93267,5e-05,8.95711]
[1776405146770,39.92,74729.05,0.0,-0.93254,5e-05,8.97097]
[1776405148335,39.92,74729.75,0.0,-0.93251,5e-05,8.97419]
[1776405148444,39.92,74729.75,0.0,-0.93251,5e-05,8.97419]
[1776405148806,39.92,74729.75,0.0,-0.93251,5e-05,8.97419]
[1776405148937,39.92,74729.75,0.0,-0.93251,5e-05,8.97419]
[1776405149010,39.92,74729.79,0.0,-0.93251,5e-05,8.9741]
[1776405153776,39.92,74730.92,0.0,-0.93249,5e-05,8.97529]
[1776405153940,39.92,74730.92,0.0,-0.93249,5e-05,8.97529]
[1776405154827,39.92,74740.08,0.0,-0.93206,5e-05,9.02067]
[1776405155833,39.92,74741.01,0.0,-0.93202,5e-05,9.02499]
[1776405157340,39.92,74741.01,0.0,-0.93202,5e-05,9.02499]
[1776405157439,39.92,74741.01,0.0,-0.93202,5e-05,9.02499]
[1776405157551,39.92,74741.01,0.0,-0.93202,5e-05,9.02499]
[1776405157692,39.92,74741.01,0.0,-0.93202,5e-05,9.02499]
[1776405157752,39.92,74741.01,0.0,-0.93202,5e-05,9.02429]
[1776405162883,39.91,74739.81,0.0,-0.9321,5e-05,9.01656]
[1776405164268,39.91,74739.41,0.0,-0.93212,5e-05,9.01423]
[1776405164439,39.91,74739.41,0.0,-0.93212,5e-05,9.01423]
[1776405169932,39.91,74738.17,0.0,-0.9322,5e-05,9.00623]
[1776405174967,39.91,74733.03,0.0,-0.93246,5e-05,8.97906]
[1776405176980,39.91,74731.48,0.0,-0.93253,5e-05,8.97106]
[1776405177195,39.91,74730.0,0.0,-0.9326,5e-05,8.96343]
[1776405177853,39.91,74730.0,0.0,-0.9326,5e-05,8.96343]
[1776405177938,39.91,74730.0,0.0,-0.9326,5e-05,8.96343]
[1776405177954,39.9,74730.0,0.0,-0.93261,5e-05,8.96322]
[1776405181513,39.9,74729.68,0.0,-0.93263,5e-05,8.96099]
[1776405181695,39.9,74729.68,0.0,-0.93263,5e-05,8.96099]
[1776405187052,39.9,74721.95,0.0,-0.93301,5e-05,8.92111]
[1776405187750,39.9,74721.95,0.0,-0.93301,5e-05,8.92111]
[1776405188132,39.9,74721.95,0.0,-0.93301,5e-05,8.92111]
[1776405188234,39.9,74721.97,0.0,-0.93301,5e-05,8.92106]
[1776405190255,39.9,74721.93,0.0,-0.93301,5e-05,8.92056]
[1776405199648,39.9,74720.65,0.0,-0.93309,5e-05,8.91283]
[1776405199691,39.9,74720.65,0.0,-0.93309,5e-05,8.91283]
[1776405200328,39.9,74720.65,0.0,-0.93309,5e-05,8.91269]
[1776405200438,39.9,74720.65,0.0,-0.93309,5e-05,8.91269]
[1776405201151,39.9,74720.72,0.0,-0.93308,5e-05,8.91289]
[1776405206186,39.9,74721.22,0.0,-0.93307,5e-05,8.91466]
[1776405208056,39.9,74721.22,0.0,-0.93307,5e-05,8.91466]
[1776405208199,39.9,74721.29,0.0,-0.93307,5e-05,8.91471]
[1776405213550,39.89,74722.38,0.0,-0.93304,5e-05,8.91622]
[1776405213697,39.89,74722.38,0.0,-0.93304,5e-05,8.91622]
[1776405214128,39.89,74722.38,0.0,-0.93304,5e-05,8.91622]
[1776405214169,39.89,74722.45,0.0,-0.93304,5e-05,8.91626]
[1776405214199,39.89,74722.45,0.0,-0.93304,5e-05,8.91626]
[1776405224312,39.89,74721.81,0.0,-0.93309,5e-05,8.91159]
[1776405225539,39.89,74721.81,0.0,-0.93309,5e-05,8.91159]
[1776405225693,39.89,74721.81,0.0,-0.93309,5e-05,8.91159]
[1776405229348,39.89,74714.28,0.0,-0.93345,5e-05,8.87334]
[1776405230856,39.89,74714.28,0.0,-0.93345,5e-05,8.87334]
[1776405230941,39.89,74714.28,0.0,-0.93345,5e-05,8.87334]
[1776405231728,39.89,74711.78,0.0,-0.93357,5e-05,8.86068]
[1776405231937,39.89,74711.78,0.0,-0.93357,5e-05,8.86068]
[1776405232039,39.89,74710.48,0.0,-0.93363,5e-05,8.85414]
[1776405237404,39.89,74709.94,0.0,-0.93366,5e-05,8.85112]
[1776405242499,39.89,74710.22,0.0,-0.93365,5e-05,8.8523]
[1776405242691,39.89,74710.22,0.0,-0.93365,5e-05,8.8523]
[1776405242937,39.89,74710.22,0.0,-0.93365,5e-05,8.8523]
[1776405248489,39.89,74709.6,0.0,-0.93369,5e-05,8.84853]
[1776405249870,39.89,74709.6,0.0,-0.93369,5e-05,8.84853]
[1776405249945,39.89,74709.6,0.0,-0.93369,5e-05,8.84853]
[1776405250970,39.89,74708.99,0.0,-0.93372,5e-05,8.84532]
[1776405251196,39.89,74708.99,0.0,-0.93372,5e-05,8.84532]
[1776405250995,39.89,74707.17,0.0,-0.9338,5e-05,8.83619]
[1776405256537,39.88,74706.2,0.0,-0.93385,5e-05,8.83097]
[1776405260723,39.88,74706.13,0.0,-0.93386,5e-05,8.8304]
[1776405260940,39.88,74706.13,0.0,-0.93386,5e-05,8.8304]
[1776405265589,39.88,74704.4,0.0,-0.93394,5e-05,8.82142]
[1776405265691,39.88,74704.4,0.0,-0.93394,5e-05,8.82142]
[1776405266643,39.88,74703.9,0.0,-0.93397,5e-05,8.81887]
[1776405266692,39.88,74703.9,0.0,-0.93397,5e-05,8.81887]
[1776405266745,39.88,74703.4,0.0,-0.93399,5e-05,8.81632]
[1776405272649,39.88,74705.48,0.0,-0.93392,5e-05,8.8229]
[1776405274989,39.88,74705.28,0.0,-0.93393,5e-05,8.82183]
[1776405275191,39.88,74705.28,0.0,-0.93393,5e-05,8.82183]
[1776405285740,39.88,74705.07,0.0,-0.93395,5e-05,8.82001]
[1776405290775,39.88,74705.1,0.0,-0.93395,5e-05,8.81992]
[1776405295809,39.88,74705.28,0.0,-0.93394,5e-05,8.8206]
[1776405300845,39.88,74705.71,0.0,-0.93392,5e-05,8.82254]
[1776405304514,39.88,74705.91,0.0,-0.93392,5e-05,8.82342]
[1776405304687,39.88,74705.91,0.0,-0.93392,5e-05,8.82342]
[1776405305585,39.88,74705.91,0.0,-0.93392,5e-05,8.82339]
[1776405305692,39.88,74705.91,0.0,-0.93392,5e-05,8.82339]
[1776405305880,39.88,74705.66,0.0,-0.93393,5e-05,8.82211]
[1776405310914,39.88,74706.14,0.0,-0.93391,5e-05,8.82432]
[1776405315951,39.88,74706.22,0.0,-0.9339,5e-05,8.82455]
[1776405320986,39.88,74705.93,0.0,-0.93392,5e-05,8.82296]
[1776405326021,39.88,74705.61,0.0,-0.93394,5e-05,8.82126]
[1776405331058,39.88,74704.26,0.0,-0.93402,5e-05,8.81118]
[1776405335940,39.88,74704.41,0.0,-0.93402,5e-05,8.81191]
[1776405336200,39.88,74704.41,0.0,-0.93402,5e-05,8.81191]
[1776405347170,39.88,74705.01,0.0,-0.93399,5e-05,8.81482]
[1776405348723,39.88,74704.33,0.0,-0.93402,5e-05,8.81145]
[1776405348937,39.88,74704.33,0.0,-0.93402,5e-05,8.81145]
[1776405349955,39.88,74704.33,0.0,-0.93402,5e-05,8.81145]
[1776405350197,39.88,74704.33,0.0,-0.93402,5e-05,8.81145]
[1776405350256,39.88,74704.33,0.0,-0.93402,5e-05,8.81145]
[1776405356233,39.88,74704.25,0.0,-0.93402,5e-05,8.81108]
[1776405362132,39.88,74704.57,0.0,-0.93401,5e-05,8.81269]
[1776405362208,39.88,74704.57,0.0,-0.93401,5e-05,8.81269]
[1776405368316,39.88,74694.69,0.0,-0.93447,5e-05,8.76376]
[1776405368925,39.88,74694.69,0.0,-0.93447,5e-05,8.76376]
[1776405368936,39.88,74694.69,0.0,-0.93447,5e-05,8.76376]
[1776405369324,39.88,74692.72,0.0,-0.93456,5e-05,8.7541]
[1776405370613,39.88,74692.07,0.0,-0.93459,5e-05,8.75098]
[1776405370692,39.88,74692.07,0.0,-0.93459,5e-05,8.75098]
[1776405371338,39.88,74691.18,0.0,-0.93463,5e-05,8.74667]
[1776405372345,39.88,74683.63,0.0,-0.93498,5e-05,8.70949]
[1776405373352,39.88,74680.98,0.0,-0.9351,5e-05,8.69659]
[1776405374757,39.88,74680.98,0.0,-0.9351,5e-05,8.69659]
[1776405374937,39.88,74680.98,0.0,-0.9351,5e-05,8.69659]
[1776405380403,39.88,74679.91,0.0,-0.93514,5e-05,8.69261]
[1776405385438,39.88,74677.5,0.0,-0.93524,5e-05,8.68169]
[1776405387417,39.88,74676.6,0.0,-0.93528,5e-05,8.67747]
[1776405387439,39.88,74676.6,0.0,-0.93528,5e-05,8.67747]
[1776405389017,39.88,74676.56,0.0,-0.93528,5e-05,8.67749]
[1776405389199,39.88,74676.56,0.0,-0.93528,5e-05,8.67749]
[1776405389281,39.89,74676.53,0.0,-0.93528,5e-05,8.67777]
[1776405394501,39.89,74675.78,0.0,-0.93532,5e-05,8.67194]
[1776405396515,39.89,74665.5,0.0,-0.93579,5e-05,8.62196]
[1776405397652,39.89,74665.5,0.0,-0.93579,5e-05,8.62196]
[1776405397688,39.89,74665.5,0.0,-0.93579,5e-05,8.62196]
[1776405397731,39.89,74663.68,0.0,-0.93587,5e-05,8.61362]
[1776405403353,39.89,74662.55,0.0,-0.93591,5e-05,8.60876]
[1776405403444,39.89,74663.01,0.0,-0.93589,5e-05,8.61171]
[1776405403718,39.89,74663.01,0.0,-0.93589,5e-05,8.61171]
[1776405403938,39.89,74663.01,0.0,-0.93589,5e-05,8.61171]
[1776405403984,39.89,74662.66,0.0,-0.93589,5e-05,8.61068]
[1776405409607,39.9,74663.55,0.0,-0.93584,5e-05,8.61676]
[1776405414643,39.9,74664.39,0.0,-0.93578,5e-05,8.62255]
[1776405415597,39.9,74664.39,0.0,-0.93578,5e-05,8.62255]
[1776405415690,39.9,74664.39,0.0,-0.93578,5e-05,8.62255]
[1776405417666,39.9,74669.0,0.0,-0.93556,5e-05,8.64615]
[1776405420188,39.9,74669.55,0.0,-0.93553,5e-05,8.64917]
[1776405420206,39.9,74669.55,0.0,-0.93553,5e-05,8.64917]
[1776405420508,39.9,74669.87,0.0,-0.93551,5e-05,8.65133]
[1776405420693,39.9,74669.87,0.0,-0.93551,5e-05,8.65133]
[1776405420733,39.9,74669.55,0.0,-0.93552,5e-05,8.65004]
[1776405428013,39.91,74668.78,0.0,-0.93555,5e-05,8.64778]
[1776405428187,39.91,74668.78,0.0,-0.93555,5e-05,8.64778]
[1776405431129,39.91,74672.5,0.0,-0.93536,5e-05,8.66722]
[1776405431198,39.91,74672.5,0.0,-0.93536,5e-05,8.66722]
[1776405431722,39.91,74670.15,0.0,-0.93547,5e-05,8.65595]
[1776405431936,39.91,74670.15,0.0,-0.93547,5e-05,8.65595]
[1776405432037,39.91,74669.51,0.0,-0.9355,5e-05,8.6531]
[1776405437814,39.91,74667.41,0.0,-0.93557,5e-05,8.64467]
[1776405439217,39.91,74667.41,0.0,-0.93557,5e-05,8.64467]
[1776405444866,39.92,74667.57,0.0,-0.93555,5e-05,8.64768]
[1776405449900,39.92,74667.58,0.0,-0.93553,5e-05,8.64931]
[1776405454935,39.92,74671.38,0.0,-0.93536,5e-05,8.66624]
[1776405455833,39.92,74671.38,0.0,-0.93536,5e-05,8.66624]
[1776405455948,39.92,74671.38,0.0,-0.93536,5e-05,8.66624]
[1776405456039,39.93,74671.23,0.0,-0.93537,5e-05,8.6658]
[1776405461984,39.93,74670.63,0.0,-0.93538,5e-05,8.66462]
[1776405470040,39.93,74671.22,0.0,-0.93533,5e-05,8.66988]
[1776405475075,39.94,74673.13,0.0,-0.93523,5e-05,8.68069]
[1776405480111,39.94,74673.31,0.0,-0.9352,5e-05,8.68294]
[1776405485146,39.94,74672.5,0.0,-0.93523,5e-05,8.68032]
[1776405492195,39.95,74671.77,0.0,-0.93524,5e-05,8.67867]
[1776405497230,39.95,74668.6,0.0,-0.93537,5e-05,8.66458]
[1776405502265,39.95,74668.63,0.0,-0.93536,5e-05,8.66624]
[1776405507300,39.95,74668.56,0.0,-0.93535,5e-05,8.6674]
[1776405517373,39.96,74668.42,0.0,-0.93535,5e-05,8.66643]
[1776405521401,39.96,74664.94,0.0,-0.9355,5e-05,8.65056]
[1776405526437,39.97,74663.55,0.0,-0.93554,5e-05,8.64534]
[1776405532479,39.97,74663.04,0.0,-0.93555,5e-05,8.64476]
[1776405539528,39.97,74659.9,0.0,-0.93567,5e-05,8.63161]
[1776405544563,39.98,74658.75,0.0,-0.93571,5e-05,8.62764]
[1776405549598,39.98,74658.89,0.0,-0.93569,5e-05,8.62997]
[1776405559668,39.99,74658.89,0.0,-0.93566,5e-05,8.63319]
[1776405565710,39.99,74656.9,0.0,-0.93573,5e-05,8.62529]
[1776405571752,39.99,74656.65,0.0,-0.93575,5e-05,8.62268]
[1776405576788,40.0,74656.68,0.0,-0.93573,5e-05,8.62439]
[1776405581823,40.0,74656.64,0.0,-0.93572,5e-05,8.62573]
[1776405587865,40.0,74656.92,0.0,-0.93569,5e-05,8.62887]
[1776405593908,40.01,74656.76,0.0,-0.93568,5e-05,8.62999]
[1776405598942,40.01,74656.23,0.0,-0.93569,5e-05,8.62868]
[1776405602854,40.01,74653.23,0.0,-0.93582,5e-05,8.61475]
[1776405602935,40.01,74653.23,0.0,-0.93582,5e-05,8.61475]
[1776405602971,40.01,74645.79,0.0,-0.93615,5e-05,8.57869]
[1776405608006,40.01,74644.93,0.0,-0.93619,5e-05,8.57482]
[1776405613041,40.01,74638.68,0.0,-0.93648,5e-05,8.54425]
[1776405614422,40.01,74634.25,0.0,-0.93668,5e-05,8.52264]
[1776405615938,40.01,74632.9,0.0,-0.93674,5e-05,8.51604]
[1776405616986,40.01,74632.76,0.0,-0.93675,5e-05,8.51532]
[1776405617195,40.01,74632.76,0.0,-0.93675,5e-05,8.51532]
[1776405617211,40.01,74632.76,0.0,-0.93675,5e-05,8.51528]
[1776405619083,40.01,74624.54,0.0,-0.93712,5e-05,8.47536]
[1776405619937,40.01,74624.54,0.0,-0.93712,5e-05,8.47536]
[1776405624117,40.01,74617.85,0.0,-0.93742,4e-05,8.44318]
[1776405626023,40.01,74617.57,0.0,-0.93743,4e-05,8.44189]
[1776405626201,40.01,74617.57,0.0,-0.93743,4e-05,8.44189]
[1776405626297,40.01,74617.48,0.0,-0.93743,4e-05,8.44151]
[1776405627231,40.01,74617.48,0.0,-0.93743,4e-05,8.44151]
[1776405627435,40.01,74617.48,0.0,-0.93743,4e-05,8.44151]
[1776405633181,40.01,74620.45,0.0,-0.93732,4e-05,8.45292]
[1776405634463,40.01,74620.45,0.0,-0.93732,4e-05,8.45292]
[1776405634516,40.01,74619.94,0.0,-0.93734,4e-05,8.45047]
[1776405634693,40.01,74619.94,0.0,-0.93734,4e-05,8.45047]
[1776405635893,40.01,74620.15,0.0,-0.93733,4e-05,8.4515]
[1776405635936,40.01,74620.15,0.0,-0.93733,4e-05,8.4515]
[1776405640230,40.01,74628.77,0.0,-0.93694,5e-05,8.49323]
[1776405641407,40.01,74628.77,0.0,-0.93694,5e-05,8.49323]
[1776405641454,40.01,74628.77,0.0,-0.93694,5e-05,8.49323]
[1776405641554,40.01,74634.06,0.0,-0.9367,5e-05,8.51883]
[1776405642611,40.01,74638.03,0.0,-0.93653,5e-05,8.53802]
[1776405642691,40.01,74638.03,0.0,-0.93653,5e-05,8.53802]
[1776405648286,40.01,74638.97,0.0,-0.93649,5e-05,8.54189]
[1776405649907,40.01,74638.9,0.0,-0.93649,5e-05,8.54144]
[1776405649942,40.01,74638.9,0.0,-0.93649,5e-05,8.54144]
[1776405650300,40.01,74638.86,0.0,-0.9365,5e-05,8.54113]
[1776405651720,40.01,74638.3,0.0,-0.93652,5e-05,8.5383]
[1776405651941,40.01,74638.3,0.0,-0.93652,5e-05,8.5383]
[1776405656809,40.01,74639.7,0.0,-0.93646,5e-05,8.54458]
[1776405656951,40.01,74639.7,0.0,-0.93646,5e-05,8.54458]
[1776405657349,40.01,74639.87,0.0,-0.93645,5e-05,8.54572]
[1776405662385,40.01,74640.15,0.0,-0.93643,5e-05,8.54862]
[1776405667419,40.02,74640.39,0.0,-0.9364,5e-05,8.55135]
[1776405670440,40.02,74644.55,0.0,-0.9362,5e-05,8.57254]
[1776405672454,40.02,74652.6,0.0,-0.93583,5e-05,8.61237]
[1776405673461,40.02,74649.01,0.0,-0.93599,5e-05,8.59506]
[1776405676261,40.02,74648.37,0.0,-0.93602,5e-05,8.59243]
[1776405676329,40.02,74648.37,0.0,-0.93602,5e-05,8.59243]
[1776405676440,40.02,74648.37,0.0,-0.93602,5e-05,8.59243]
[1776405676482,40.02,74648.05,0.0,-0.93603,5e-05,8.59111]
[1776405680510,40.02,74643.92,0.0,-0.93621,5e-05,8.57194]
[1776405683646,40.02,74642.76,0.0,-0.93626,5e-05,8.56682]
[1776405683653,40.02,74642.76,0.0,-0.93626,5e-05,8.56682]
[1776405683692,40.02,74643.48,0.0,-0.93622,5e-05,8.5706]
[1776405684379,40.02,74643.48,0.0,-0.93622,5e-05,8.5706]
[1776405684442,40.02,74643.48,0.0,-0.93622,5e-05,8.5706]
[1776405684487,40.02,74643.48,0.0,-0.93622,5e-05,8.5706]
[1776405684538,40.02,74642.78,0.0,-0.93625,5e-05,8.56745]
[1776405689066,40.03,74642.51,0.0,-0.93625,5e-05,8.56717]
[1776405689197,40.03,74642.51,0.0,-0.93625,5e-05,8.56717]
[1776405695614,40.03,74647.14,0.0,-0.93605,5e-05,8.58822]
[1776405697629,40.03,74652.17,0.0,-0.93581,5e-05,8.61319]
[1776405698589,40.03,74652.17,0.0,-0.93581,5e-05,8.61319]
[1776405698639,40.03,74652.17,0.0,-0.93581,5e-05,8.61319]
[1776405698636,40.03,74654.62,0.0,-0.9357,5e-05,8.62534]
[1776405698693,40.03,74654.62,0.0,-0.9357,5e-05,8.62534]
[1776405699643,40.03,74655.76,0.0,-0.93565,5e-05,8.63106]
[1776405699750,40.03,74655.76,0.0,-0.93565,5e-05,8.63106]
[1776405699806,40.03,74655.76,0.0,-0.93565,5e-05,8.63106]
[1776405699942,40.03,74655.76,0.0,-0.93565,5e-05,8.63106]
[1776405705465,40.03,74659.16,0.0,-0.93548,5e-05,8.64824]
[1776405705517,40.03,74659.16,0.0,-0.93548,5e-05,8.64824]
[1776405705611,40.03,74659.31,0.0,-0.93547,5e-05,8.64921]
[1776405705698,40.03,74659.31,0.0,-0.93547,5e-05,8.64921]
[1776405706655,40.03,74659.31,0.0,-0.93547,5e-05,8.64921]
[1776405705714,40.03,74659.67,0.0,-0.93546,5e-05,8.65097]
[1776405706688,40.03,74659.67,0.0,-0.93546,5e-05,8.65097]
[1776405706707,40.03,74659.67,0.0,-0.93546,5e-05,8.65097]
[1776405708166,40.03,74659.63,0.0,-0.93546,5e-05,8.6509]
[1776405708196,40.03,74659.63,0.0,-0.93546,5e-05,8.6509]
[1776405709713,40.03,74664.96,0.0,-0.93521,5e-05,8.67738]
[1776405714379,40.03,74663.09,0.0,-0.93529,5e-05,8.66847]
[1776405714431,40.03,74663.09,0.0,-0.93529,5e-05,8.66847]
[1776405714436,40.03,74663.09,0.0,-0.93529,5e-05,8.66847]
[1776405714480,40.03,74662.55,0.0,-0.93532,5e-05,8.66606]
[1776405715782,40.03,74663.09,0.0,-0.93529,5e-05,8.66871]
[1776405715790,40.03,74663.09,0.0,-0.93529,5e-05,8.66871]
[1776405715936,40.03,74663.09,0.0,-0.93529,5e-05,8.66871]
[1776405720790,40.04,74666.36,0.0,-0.93513,5e-05,8.68553]
[1776405721797,40.04,74670.7,0.0,-0.93493,5e-05,8.70696]
[1776405723001,40.04,74670.7,0.0,-0.93493,5e-05,8.70696]
[1776405723053,40.04,74670.7,0.0,-0.93493,5e-05,8.70696]
[1776405723195,40.04,74670.7,0.0,-0.93493,5e-05,8.70696]
[1776405723255,40.04,74670.66,0.0,-0.93493,5e-05,8.70694]
[1776405724362,40.04,74670.66,0.0,-0.93493,5e-05,8.70694]
[1776405724366,40.04,74670.66,0.0,-0.93493,5e-05,8.70694]
[1776405724436,40.04,74670.66,0.0,-0.93493,5e-05,8.70694]
[1776405726833,40.04,74674.29,0.0,-0.93476,5e-05,8.72505]
[1776405728521,40.04,74674.29,0.0,-0.93476,5e-05,8.72505]
[1776405728554,40.04,74674.29,0.0,-0.93476,5e-05,8.72505]
[1776405728687,40.04,74674.29,0.0,-0.93476,5e-05,8.72505]
[1776405728655,40.04,74674.31,0.0,-0.93476,5e-05,8.7253]
[1776405728954,40.04,74674.31,0.0,-0.93476,5e-05,8.7253]
[1776405729001,40.04,74674.31,0.0,-0.93476,5e-05,8.7253]
[1776405729190,40.04,74674.31,0.0,-0.93476,5e-05,8.7253]
[1776405729292,40.04,74674.37,0.0,-0.93476,5e-05,8.72568]
[1776405732875,40.04,74677.8,0.0,-0.93459,5e-05,8.74284]
[1776405737544,40.04,74678.38,0.0,-0.93457,5e-05,8.74592]
[1776405737591,40.04,74678.38,0.0,-0.93457,5e-05,8.74592]
[1776405737689,40.04,74678.38,0.0,-0.93457,5e-05,8.74592]
[1776405737641,40.04,74678.51,0.0,-0.93456,5e-05,8.74673]
[1776405738141,40.04,74678.51,0.0,-0.93456,5e-05,8.74673]
[1776405738187,40.04,74678.51,0.0,-0.93456,5e-05,8.74673]
[1776405738436,40.04,74678.51,0.0,-0.93456,5e-05,8.74673]
[1776405738505,40.04,74678.51,0.0,-0.93456,5e-05,8.74681]
[1776405743952,40.04,74676.44,0.0,-0.93465,5e-05,8.7371]
[1776405746453,40.04,74676.44,0.0,-0.93465,5e-05,8.7371]
[1776405746504,40.04,74676.44,0.0,-0.93465,5e-05,8.7371]
[1776405746694,40.04,74676.44,0.0,-0.93465,5e-05,8.7371]
[1776405746533,40.04,74668.74,0.0,-0.935,5e-05,8.69962]
[1776405746976,40.04,74667.53,0.0,-0.93506,5e-05,8.69368]
[1776405747789,40.04,74667.53,0.0,-0.93506,5e-05,8.69368]
[1776405747833,40.04,74667.53,0.0,-0.93506,5e-05,8.69368]
[1776405747937,40.04,74667.53,0.0,-0.93506,5e-05,8.69368]
[1776405747982,40.04,74666.68,0.0,-0.93509,5e-05,8.6897]
[1776405753016,40.04,74665.9,0.0,-0.93514,5e-05,8.68361]
[1776405758053,40.05,74665.98,0.0,-0.93513,5e-05,8.68523]
[1776405760609,40.05,74666.01,0.0,-0.93512,5e-05,8.68558]
[1776405760657,40.05,74666.01,0.0,-0.93512,5e-05,8.68558]
[1776405760696,40.05,74666.01,0.0,-0.93512,5e-05,8.68558]
[1776405760642,40.05,74665.75,0.0,-0.93513,5e-05,8.6845]
[1776405761074,40.05,74665.79,0.0,-0.93513,5e-05,8.68488]
[1776405762104,40.05,74665.79,0.0,-0.93513,5e-05,8.68488]
[1776405762133,40.05,74665.79,0.0,-0.93513,5e-05,8.68488]
[1776405762187,40.05,74665.79,0.0,-0.93513,5e-05,8.68488]
[1776405768123,40.05,74666.98,0.0,-0.93506,5e-05,8.69198]
[1776405773158,40.05,74666.91,0.0,-0.93506,5e-05,8.69248]
[1776405774208,40.05,74666.91,0.0,-0.93506,5e-05,8.69248]
[1776405774263,40.05,74666.91,0.0,-0.93506,5e-05,8.69248]
[1776405774436,40.05,74666.91,0.0,-0.93506,5e-05,8.69248]
[1776405774443,40.05,74666.88,0.0,-0.93506,5e-05,8.6925]
[1776405775887,40.05,74666.84,0.0,-0.93506,5e-05,8.69247]
[1776405775902,40.05,74666.84,0.0,-0.93506,5e-05,8.69247]
[1776405775941,40.05,74666.84,0.0,-0.93506,5e-05,8.69247]
[1776405785242,40.05,74672.69,0.0,-0.93477,5e-05,8.72282]
[1776405786140,40.05,74672.69,0.0,-0.93477,5e-05,8.72282]
[1776405786192,40.05,74672.69,0.0,-0.93477,5e-05,8.72282]
[1776405786198,40.05,74672.69,0.0,-0.93477,5e-05,8.72282]
[1776405786249,40.06,74673.81,0.0,-0.93472,5e-05,8.72844]
[1776405787668,40.06,74673.81,0.0,-0.93472,5e-05,8.72844]
[1776405787679,40.06,74673.81,0.0,-0.93472,5e-05,8.72844]
[1776405787692,40.06,74673.81,0.0,-0.93472,5e-05,8.72844]
[1776405798333,40.06,74672.9,0.0,-0.93475,5e-05,8.72531]
[1776405799563,40.06,74672.9,0.0,-0.93475,5e-05,8.72531]
[1776405799610,40.06,74672.9,0.0,-0.93475,5e-05,8.72531]
[1776405799690,40.06,74672.9,0.0,-0.93475,5e-05,8.72531]
[1776405799658,40.06,74670.21,0.0,-0.93487,5e-05,8.7122]
[1776405800347,40.06,74668.02,0.0,-0.93497,5e-05,8.70158]
[1776405801354,40.06,74665.24,0.0,-0.9351,5e-05,8.68809]
[1776405802360,40.06,74659.71,0.0,-0.93536,5e-05,8.66074]
[1776405803397,40.06,74659.71,0.0,-0.93536,5e-05,8.66074]
[1776405803441,40.06,74659.71,0.0,-0.93536,5e-05,8.66074]
[1776405803442,40.06,74659.71,0.0,-0.93536,5e-05,8.66074]
[1776405803690,40.06,74659.71,0.0,-0.93536,5e-05,8.66074]
[1776405803537,40.06,74657.41,0.0,-0.93546,5e-05,8.64928]
[1776405809410,40.06,74657.07,0.0,-0.93549,5e-05,8.64654]
[1776405814445,40.05,74654.72,0.0,-0.93563,5e-05,8.63092]
[1776405819479,40.05,74654.34,0.0,-0.93565,5e-05,8.6283]
[1776405823508,40.05,74659.31,0.0,-0.93543,5e-05,8.652]
[1776405824308,40.05,74659.31,0.0,-0.93543,5e-05,8.652]
[1776405824360,40.05,74659.31,0.0,-0.93543,5e-05,8.652]
[1776405824435,40.05,74659.31,0.0,-0.93543,5e-05,8.652]
[1776405824515,40.05,74660.99,0.0,-0.93535,5e-05,8.66004]
[1776405825496,40.05,74660.99,0.0,-0.93535,5e-05,8.66004]
[1776405825541,40.05,74660.99,0.0,-0.93535,5e-05,8.66004]
[1776405825690,40.05,74660.99,0.0,-0.93535,5e-05,8.66004]
[1776405827536,40.05,74664.24,0.0,-0.93521,5e-05,8.67535]
[1776405827935,40.05,74664.24,0.0,-0.93521,5e-05,8.67535]
[1776405828543,40.05,74664.26,0.0,-0.93521,5e-05,8.67522]
[1776405833578,40.05,74664.17,0.0,-0.93523,5e-05,8.6737]
[1776405838613,40.05,74665.23,0.0,-0.93519,5e-05,8.67787]
[1776405839430,40.05,74665.23,0.0,-0.93519,5e-05,8.67787]
[1776405839437,40.05,74665.23,0.0,-0.93519,5e-05,8.67787]
[1776405839482,40.05,74665.23,0.0,-0.93519,5e-05,8.67787]
[1776405844267,40.04,74665.37,0.0,-0.93519,5e-05,8.67752]
[1776405844440,40.04,74665.37,0.0,-0.93519,5e-05,8.67752]
[1776405849077,40.04,74665.36,0.0,-0.9352,5e-05,8.67648]
[1776405849130,40.04,74665.36,0.0,-0.9352,5e-05,8.67648]
[1776405849205,40.04,74665.36,0.0,-0.9352,5e-05,8.67648]
[1776405852710,40.04,74668.45,0.0,-0.93507,5e-05,8.69082]
[1776405857745,40.04,74668.97,0.0,-0.93505,5e-05,8.69233]
[1776405858075,40.04,74668.97,0.0,-0.93505,5e-05,8.69233]
[1776405858127,40.04,74668.97,0.0,-0.93505,5e-05,8.69233]
[1776405858191,40.04,74668.97,0.0,-0.93505,5e-05,8.69233]
[1776405863788,40.04,74668.97,0.0,-0.93506,5e-05,8.69109]
[1776405868690,40.03,74668.89,0.0,-0.93508,5e-05,8.68992]
[1776405868742,40.03,74668.89,0.0,-0.93508,5e-05,8.68992]
[1776405868946,40.03,74668.99,0.0,-0.93507,5e-05,8.69021]
[1776405869830,40.03,74676.96,0.0,-0.93471,5e-05,8.7292]
[1776405870837,40.03,74678.07,0.0,-0.93466,5e-05,8.73442]
[1776405872851,40.03,74681.2,0.0,-0.93454,5e-05,8.74643]
[1776405874277,40.03,74681.2,0.0,-0.93454,5e-05,8.74643]
[1776405874329,40.03,74681.2,0.0,-0.93454,5e-05,8.74643]
[1776405874437,40.03,74681.2,0.0,-0.93454,5e-05,8.74643]
[1776405875872,40.03,74686.58,0.0,-0.93428,5e-05,8.77333]
[1776405876879,40.03,74690.95,0.0,-0.93408,5e-05,8.79498]
[1776405878702,40.03,74690.95,0.0,-0.93408,5e-05,8.79498]
[1776405878753,40.03,74690.95,0.0,-0.93408,5e-05,8.79498]
[1776405878936,40.03,74692.24,0.0,-0.93402,5e-05,8.80142]
[1776405884935,40.03,74692.64,0.0,-0.934,5e-05,8.80348]
[1776405887956,40.03,74701.55,0.0,-0.93358,5e-05,8.84758]
[1776405889653,40.03,74704.01,0.0,-0.93347,5e-05,8.85961]
[1776405891579,40.03,74703.44,0.0,-0.93349,5e-05,8.85669]
[1776405891632,40.03,74703.44,0.0,-0.93349,5e-05,8.85669]
[1776405891695,40.03,74703.44,0.0,-0.93349,5e-05,8.85669]
[1776405899034,40.03,74702.08,0.0,-0.93356,5e-05,8.84928]
[1776405904111,40.03,74702.16,0.0,-0.93358,5e-05,8.84761]
[1776405909147,40.02,74703.52,0.0,-0.93354,5e-05,8.85186]
[1776405910828,40.02,74703.52,0.0,-0.93354,5e-05,8.85186]
[1776405910880,40.02,74703.52,0.0,-0.93354,5e-05,8.85186]
[1776405910936,40.02,74703.52,0.0,-0.93354,5e-05,8.85186]
[1776405916195,40.02,74703.81,0.0,-0.93356,5e-05,8.84979]
[1776405922237,40.01,74707.32,0.0,-0.93341,5e-05,8.86587]
[1776405923244,40.01,74710.73,0.0,-0.93325,5e-05,8.88273]
[1776405924319,40.01,74710.73,0.0,-0.93325,5e-05,8.88273]
[1776405924401,40.01,74710.73,0.0,-0.93325,5e-05,8.88273]
[1776405924434,40.01,74710.73,0.0,-0.93325,5e-05,8.88273]
[1776405925258,40.01,74714.26,0.0,-0.93309,5e-05,8.90004]
[1776405929286,40.01,74722.24,0.0,-0.93272,5e-05,8.93896]
[1776405930693,40.01,74722.24,0.0,-0.93272,5e-05,8.93896]
[1776405930742,40.01,74722.24,0.0,-0.93272,5e-05,8.93896]
[1776405930945,40.01,74722.8,0.0,-0.93269,5e-05,8.94151]
[1776405936335,40.01,74726.74,0.0,-0.93254,5e-05,8.95645]
[1776405937342,40.01,74729.96,0.0,-0.93239,5e-05,8.97228]
[1776405938848,40.01,74729.96,0.0,-0.93239,5e-05,8.97228]
[1776405938902,40.01,74729.96,0.0,-0.93239,5e-05,8.97228]
[1776405938349,40.01,74732.3,0.0,-0.93228,5e-05,8.98369]
[1776405938947,40.01,74732.3,0.0,-0.93228,5e-05,8.98369]
[1776405944391,40.0,74732.28,0.0,-0.9323,5e-05,8.9818]
[1776405949148,40.0,74732.18,0.0,-0.93232,5e-05,8.98012]
[1776405949200,40.0,74732.18,0.0,-0.93232,5e-05,8.98012]
[1776405949937,40.0,74732.18,0.0,-0.93232,5e-05,8.98012]
[1776405949940,40.0,74732.07,0.0,-0.93232,5e-05,8.97928]
[1776405950945,40.0,74731.54,0.0,-0.93235,5e-05,8.97635]
[1776405951011,40.0,74731.54,0.0,-0.93235,5e-05,8.97635]
[1776405951192,40.0,74731.54,0.0,-0.93235,5e-05,8.97635]
[1776405955468,40.0,74733.98,0.0,-0.93225,5e-05,8.98713]
[1776405960503,39.99,74734.01,0.0,-0.93227,5e-05,8.98541]
[1776405962135,39.99,74735.11,0.0,-0.93222,5e-05,8.99022]
[1776405962186,39.99,74735.11,0.0,-0.93222,5e-05,8.99022]
[1776405962192,39.99,74735.11,0.0,-0.93222,5e-05,8.99022]
[1776405966408,39.99,74737.45,0.0,-0.93213,5e-05,8.99992]
[1776405966546,39.99,74745.53,0.0,-0.93175,5e-05,9.04016]
[1776405967554,39.99,74749.9,0.0,-0.93154,5e-05,9.06176]
[1776405968561,39.99,74752.78,0.0,-0.9314,5e-05,9.07585]
[1776405970628,39.98,74753.21,0.0,-0.93139,5e-05,9.07759]
[1776405970682,39.98,74753.21,0.0,-0.93139,5e-05,9.07759]
[1776405970686,39.98,74753.21,0.0,-0.93139,5e-05,9.07759]
[1776405976165,39.98,74751.53,0.0,-0.93149,5e-05,9.06659]
[1776405976197,39.98,74751.53,0.0,-0.93149,5e-05,9.06659]
[1776405976862,39.98,74751.53,0.0,-0.93149,5e-05,9.06659]
[1776405978630,39.98,74758.68,0.0,-0.93116,5e-05,9.10137]
[1776405979195,39.98,74758.68,0.0,-0.93116,5e-05,9.10137]
[1776405979257,39.98,74758.68,0.0,-0.93116,5e-05,9.10137]
[1776405979438,39.98,74758.68,0.0,-0.93116,5e-05,9.10137]
[1776405984749,39.97,74759.9,0.0,-0.93113,5e-05,9.10518]
[1776405991722,39.97,74757.05,0.0,-0.93132,5e-05,9.0838]
[1776405996757,39.96,74757.55,0.0,-0.93132,5e-05,9.08414]
[1776405999778,39.96,74759.71,0.0,-0.93123,5e-05,9.09368]
[1776406005820,39.95,74759.35,0.0,-0.93127,5e-05,9.08911]
[1776406010855,39.95,74760.72,0.0,-0.93123,5e-05,9.09375]
[1776406017903,39.94,74760.72,0.0,-0.93126,5e-05,9.09051]
[1776406023945,39.94,74761.18,0.0,-0.93127,5e-05,9.09007]
[1776406028982,39.93,74761.41,0.0,-0.93128,5e-05,9.08893]
[1776406034016,39.93,74761.3,0.0,-0.9313,5e-05,9.08608]
[1776406038360,39.93,74761.76,0.0,-0.93129,5e-05,9.08749]
[1776406038396,39.92,74772.21,0.0,-0.93079,5e-05,9.13939]
[1776406039051,39.92,74787.57,0.0,-0.93005,5e-05,9.21677]
[1776406040063,39.92,74787.63,0.0,-0.93005,5e-05,9.21642]
[1776406041736,39.92,74787.63,0.0,-0.93005,5e-05,9.21642]
[1776406041838,39.92,74788.12,0.0,-0.93004,5e-05,9.21757]
[1776406046434,39.91,74790.56,0.0,-0.92996,5e-05,9.22659]
[1776406050133,39.91,74787.45,0.0,-0.93013,5e-05,9.20872]
[1776406054830,39.91,74786.0,0.0,-0.93024,5e-05,9.196]
[1776406056175,39.9,74783.19,0.0,-0.9304,5e-05,9.17979]
[1776406062217,39.89,74782.93,0.0,-0.93045,5e-05,9.17471]
[1776406066245,39.89,74779.06,0.0,-0.93066,5e-05,9.15268]
[1776406069266,39.89,74776.87,0.0,-0.93078,5e-05,9.13992]
[1776406073294,39.88,74770.51,0.0,-0.93111,5e-05,9.10557]
[1776406075573,39.88,74770.94,0.0,-0.9311,5e-05,9.10722]
[1776406082361,39.87,74770.78,0.0,-0.93114,5e-05,9.10253]
[1776406083368,39.87,74767.93,0.0,-0.93129,5e-05,9.08764]
[1776406088405,39.87,74768.24,0.0,-0.93129,5e-05,9.08698]
[1776406093447,39.86,74767.76,0.0,-0.93134,5e-05,9.08238]
[1776406098482,39.86,74767.77,0.0,-0.93136,5e-05,9.07988]
[1776406104524,39.85,74768.15,0.0,-0.93137,5e-05,9.07929]
[1776406105531,39.85,74770.39,0.0,-0.93127,5e-05,9.0902]
[1776406108552,39.85,74772.54,0.0,-0.93117,5e-05,9.09977]
[1776406114594,39.85,74772.46,0.0,-0.93123,5e-05,9.09335]
[1776406119629,39.84,74773.82,0.0,-0.93118,5e-05,9.09798]
[1776406124664,39.84,74773.9,0.0,-0.9312,5e-05,9.09607]
[1776406128692,39.83,74770.77,0.0,-0.93137,5e-05,9.07835]
[1776406130706,39.83,74768.1,0.0,-0.93151,5e-05,9.06394]
[1776406133727,39.83,74765.97,0.0,-0.93162,5e-05,9.05194]
[1776406134734,39.83,74763.12,0.0,-0.93177,5e-05,9.03716]
[1776406139769,39.83,74761.7,0.0,-0.93185,5e-05,9.02823]
[1776406142790,39.82,74759.61,0.0,-0.93196,5e-05,9.01674]
[1776406147825,39.82,74759.07,0.0,-0.932,5e-05,9.01253]
[1776406152860,39.81,74758.85,0.0,-0.93204,5e-05,9.00839]
[1776406155880,39.81,74743.31,0.0,-0.93281,5e-05,8.92829]
[1776406156888,39.81,74741.81,0.0,-0.93288,5e-05,8.92023]
[1776406161923,39.8,74740.5,0.0,-0.93297,5e-05,8.91105]
[1776406166958,39.8,74739.86,0.0,-0.93302,5e-05,8.90531]
[1776406173003,39.79,74739.93,0.0,-0.93307,5e-05,8.89935]
[1776406173952,39.79,74739.93,0.0,-0.93307,5e-05,8.89935]
[1776406174040,39.79,74739.93,0.0,-0.93308,5e-05,8.89886]
[1776406176024,39.79,74737.16,0.0,-0.93322,5e-05,8.88403]
[1776406182066,39.79,74737.09,0.0,-0.93325,5e-05,8.8809]
[1776406186093,39.78,74739.56,0.0,-0.93315,5e-05,8.8914]
[1776406191129,39.78,74740.46,0.0,-0.93313,5e-05,8.89349]
[1776406193935,39.78,74740.3,0.0,-0.93315,5e-05,8.89173]
[1776406194151,39.77,74740.4,0.0,-0.93315,5e-05,8.89176]
[1776406197172,39.77,74696.42,0.0,-0.93522,5e-05,8.67173]
[1776406197367,39.77,74696.42,0.0,-0.93522,5e-05,8.67173]
[1776406197414,39.77,74696.42,0.0,-0.93522,5e-05,8.67173]
[1776406198179,39.77,74681.75,0.0,-0.9359,5e-05,8.59936]
[1776406199087,39.77,74681.75,0.0,-0.9359,5e-05,8.59936]
[1776406199186,39.77,74682.85,0.0,-0.93586,5e-05,8.60425]
[1776406200267,39.77,74682.92,0.0,-0.93586,5e-05,8.60407]
[1776406201200,39.77,74687.38,0.0,-0.93566,5e-05,8.6255]
[1776406202207,39.77,74691.79,0.0,-0.93546,5e-05,8.64667]
[1776406204221,39.76,74695.52,0.0,-0.9353,5e-05,8.66386]
[1776406206235,39.76,74700.43,0.0,-0.93508,5e-05,8.68687]
[1776406211270,39.76,74700.2,0.0,-0.9351,5e-05,8.68484]
[1776406214095,39.76,74700.2,0.0,-0.93511,5e-05,8.68447]
[1776406214291,39.76,74723.11,0.0,-0.93404,5e-05,8.79791]
[1776406215297,39.76,74727.6,0.0,-0.93383,5e-05,8.82031]
[1776406217369,39.76,74728.53,0.0,-0.93378,5e-05,8.82495]
[1776406221342,39.76,74734.56,0.0,-0.9335,5e-05,8.85494]
[1776406225370,39.76,74735.06,0.0,-0.93349,5e-05,8.85546]
[1776406228391,39.75,74739.4,0.0,-0.9333,5e-05,8.87559]
[1776406230405,39.75,74743.93,0.0,-0.9331,5e-05,8.89718]
[1776406232419,39.75,74748.42,0.0,-0.93292,5e-05,8.91522]
[1776406234433,39.75,74752.39,0.0,-0.93274,5e-05,8.93396]
[1776406236947,39.74,74753.42,0.0,-0.9327,5e-05,8.93852]
[1776406236991,39.74,74753.42,0.0,-0.9327,5e-05,8.93852]
[1776406237194,39.74,74753.42,0.0,-0.9327,5e-05,8.93852]
[1776406237251,39.74,74753.38,0.0,-0.93271,5e-05,8.93709]
[1776406238461,39.74,74761.12,0.0,-0.93235,5e-05,8.9754]
[1776406240475,39.74,74765.59,0.0,-0.93214,5e-05,8.99705]
[1776406242489,39.74,74771.25,0.0,-0.93188,5e-05,9.02421]
[1776406246517,39.73,74774.8,0.0,-0.93173,5e-05,9.04038]
[1776406249242,39.73,74774.8,0.0,-0.93173,5e-05,9.04038]
[1776406249290,39.73,74774.8,0.0,-0.93173,5e-05,9.04038]
[1776406249441,39.73,74774.08,0.0,-0.93177,5e-05,9.0356]
[1776406249538,39.73,74773.26,0.0,-0.93182,5e-05,9.0311]
[1776406254573,39.73,74771.73,0.0,-0.93191,5e-05,9.02126]
[1776406259611,39.72,74771.62,0.0,-0.93195,5e-05,9.01703]
[1776406262632,39.72,74767.77,0.0,-0.93216,5e-05,8.99541]
[1776406268113,39.71,74768.43,0.0,-0.93215,5e-05,8.99598]
[1776406268125,39.71,74768.43,0.0,-0.93215,5e-05,8.99598]
[1776406268203,39.71,74768.43,0.0,-0.93215,5e-05,8.99598]
[1776406268257,39.71,74771.34,0.0,-0.93203,5e-05,9.00928]
[1776406273716,39.7,74770.36,0.0,-0.93212,5e-05,9.00006]
[1776406278751,39.69,74770.36,0.0,-0.93215,5e-05,8.99654]
[1776406283786,39.69,74769.76,0.0,-0.93221,5e-05,8.99003]
[1776406288821,39.68,74768.92,0.0,-0.93229,5e-05,8.98236]
[1776406292736,39.67,74768.74,0.0,-0.93234,5e-05,8.9761]
[1776406292783,39.67,74768.74,0.0,-0.93234,5e-05,8.9761]
[1776406292937,39.67,74768.74,0.0,-0.93234,5e-05,8.9761]
[1776406293038,39.67,74768.44,0.0,-0.93236,5e-05,8.97392]
[1776406298891,39.67,74768.96,0.0,-0.93237,5e-05,8.97257]
[1776406303925,39.66,74770.17,0.0,-0.93233,5e-05,8.97704]
[1776406307622,39.66,74770.51,0.0,-0.93232,5e-05,8.97799]
[1776406307673,39.66,74770.51,0.0,-0.93232,5e-05,8.97799]
[1776406307689,39.66,74770.51,0.0,-0.93232,5e-05,8.97799]
[1776406307954,39.66,74769.93,0.0,-0.93235,5e-05,8.97481]
[1776406315007,39.66,74767.52,0.0,-0.93249,5e-05,8.96051]
[1776406318032,39.65,74762.45,0.0,-0.93275,5e-05,8.93311]
[1776406318705,39.65,74762.45,0.0,-0.93275,5e-05,8.93311]
[1776406318757,39.65,74762.45,0.0,-0.93275,5e-05,8.93311]
[1776406318936,39.65,74762.45,0.0,-0.93275,5e-05,8.93311]
[1776406319039,39.65,74762.38,0.0,-0.93276,5e-05,8.93217]
[1776406319911,39.65,74762.38,0.0,-0.93276,5e-05,8.93217]
[1776406319938,39.65,74762.38,0.0,-0.93276,5e-05,8.93217]
[1776406320046,39.65,74762.24,0.0,-0.93277,5e-05,8.93088]
[1776406327096,39.64,74760.56,0.0,-0.93289,5e-05,8.9185]
[1776406329112,39.64,74764.89,0.0,-0.93269,5e-05,8.94002]
[1776406331602,39.64,74765.57,0.0,-0.93266,5e-05,8.94311]
[1776406331654,39.64,74765.57,0.0,-0.93266,5e-05,8.94311]
[1776406331694,39.64,74765.57,0.0,-0.93266,5e-05,8.94311]
[1776406332132,39.64,74765.91,0.0,-0.93264,5e-05,8.94465]
[1776406336652,39.64,74768.79,0.0,-0.93251,5e-05,8.95843]
[1776406336691,39.64,74768.79,0.0,-0.93251,5e-05,8.95843]
[1776406336704,39.64,74768.79,0.0,-0.93251,5e-05,8.95843]
[1776406337168,39.64,74768.93,0.0,-0.93251,5e-05,8.95893]
[1776406340512,39.64,74769.29,0.0,-0.9325,5e-05,8.96013]
[1776406340690,39.64,74769.29,0.0,-0.9325,5e-05,8.96013]
[1776406341196,39.64,74769.7,0.0,-0.93248,5e-05,8.96199]
[1776406344708,39.64,74769.8,0.0,-0.93248,5e-05,8.96184]
[1776406344750,39.64,74769.8,0.0,-0.93248,5e-05,8.96184]
[1776406344937,39.64,74769.8,0.0,-0.93248,5e-05,8.96184]
[1776406345158,39.64,74769.8,0.0,-0.93248,5e-05,8.96162]
[1776406352273,39.63,74771.26,0.0,-0.93245,5e-05,8.96415]
[1776406354636,39.63,74773.34,0.0,-0.93235,5e-05,8.97419]
[1776406354681,39.63,74773.34,0.0,-0.93235,5e-05,8.97419]
[1776406354937,39.63,74773.34,0.0,-0.93235,5e-05,8.97419]
[1776406355294,39.63,74773.8,0.0,-0.93233,5e-05,8.97627]
[1776406363350,39.63,74773.99,0.0,-0.93234,5e-05,8.97529]
[1776406364113,39.63,74773.99,0.0,-0.93234,5e-05,8.97529]
[1776406364163,39.63,74773.99,0.0,-0.93234,5e-05,8.97529]
[1776406364196,39.63,74773.99,0.0,-0.93234,5e-05,8.97529]
[1776406364358,39.63,74773.81,0.0,-0.93235,5e-05,8.97414]
[1776406369393,39.63,74774.0,0.0,-0.93236,5e-05,8.97393]
[1776406374427,39.62,74773.15,0.0,-0.93241,5e-05,8.96848]
[1776406375107,39.62,74773.15,0.0,-0.93241,5e-05,8.96848]
[1776406375157,39.62,74773.15,0.0,-0.93241,5e-05,8.96848]
[1776406375194,39.62,74773.15,0.0,-0.93241,5e-05,8.96848]
[1776406375435,39.62,74772.39,0.0,-0.93245,5e-05,8.96442]
[1776406380470,39.62,74772.73,0.0,-0.93244,5e-05,8.96506]
[1776406386512,39.62,74772.51,0.0,-0.93247,5e-05,8.96265]
[1776406390902,39.62,74770.3,0.0,-0.93258,5e-05,8.95108]
[1776406390943,39.62,74770.3,0.0,-0.93258,5e-05,8.95108]
[1776406391190,39.62,74770.3,0.0,-0.93258,5e-05,8.95108]
[1776406391292,39.62,74770.27,0.0,-0.93258,5e-05,8.95035]
[1776406396582,39.61,74770.7,0.0,-0.93257,5e-05,8.95155]
[1776406400236,39.61,74774.12,0.0,-0.93241,5e-05,8.96841]
[1776406400283,39.61,74774.12,0.0,-0.93241,5e-05,8.96841]
[1776406400441,39.61,74774.12,0.0,-0.93241,5e-05,8.96841]
[1776406400512,39.61,74774.32,0.0,-0.93241,5e-05,8.96898]
[1776406405645,39.61,74774.95,0.0,-0.93239,5e-05,8.97106]
[1776406409382,39.61,74777.27,0.0,-0.93228,5e-05,8.98234]
[1776406409439,39.61,74777.27,0.0,-0.93228,5e-05,8.98234]
[1776406409506,39.61,74777.27,0.0,-0.93228,5e-05,8.98234]
[1776406409406,39.61,74779.4,0.0,-0.93218,5e-05,8.99263]
[1776406413625,39.61,74781.74,0.0,-0.9321,5e-05,9.00035]
[1776406413697,39.61,74781.74,0.0,-0.9321,5e-05,9.00035]
[1776406413701,39.61,74781.59,0.0,-0.93211,5e-05,8.99932]
[1776406418739,39.6,74780.12,0.0,-0.93219,5e-05,8.99057]
[1776406420056,39.6,74780.12,0.0,-0.93219,5e-05,8.99057]
[1776406420105,39.6,74780.12,0.0,-0.93219,5e-05,8.99057]
[1776406420200,39.6,74780.12,0.0,-0.93219,5e-05,8.99057]
[1776406420287,39.6,74779.08,0.0,-0.93225,5e-05,8.98481]
[1776406426354,39.6,74778.81,0.0,-0.93227,5e-05,8.98249]
[1776406426440,39.6,74778.81,0.0,-0.93227,5e-05,8.98249]
[1776406426468,39.6,74778.81,0.0,-0.93227,5e-05,8.98249]
[1776406426540,39.6,74779.54,0.0,-0.93224,5e-05,8.98571]
[1776406431830,39.6,74780.04,0.0,-0.93223,5e-05,8.98682]
[1776406435932,39.6,74780.02,0.0,-0.93224,5e-05,8.98601]
[1776406436198,39.6,74780.02,0.0,-0.93224,5e-05,8.98601]
[1776406436299,39.6,74780.13,0.0,-0.93223,5e-05,8.98633]
[1776406441515,39.59,74780.8,0.0,-0.93221,5e-05,8.98876]
[1776406441516,39.59,74781.06,0.0,-0.9322,5e-05,8.98983]
[1776406441696,39.59,74781.06,0.0,-0.9322,5e-05,8.98983]
[1776406441900,39.59,74781.51,0.0,-0.93218,5e-05,8.99187]
[1776406446935,39.59,74781.83,0.0,-0.93218,5e-05,8.99228]
[1776406451122,39.59,74780.94,0.0,-0.93223,5e-05,8.98707]
[1776406451130,39.59,74780.94,0.0,-0.93223,5e-05,8.98707]
[1776406451191,39.59,74780.94,0.0,-0.93223,5e-05,8.98707]
[1776406451223,39.59,74781.67,0.0,-0.93219,5e-05,8.99053]
[1776406457006,39.59,74778.8,0.0,-0.93234,5e-05,8.97473]
[1776406458626,39.59,74779.35,0.0,-0.93232,5e-05,8.9773]
[1776406458640,39.59,74779.35,0.0,-0.93232,5e-05,8.9773]
[1776406458689,39.59,74779.35,0.0,-0.93232,5e-05,8.9773]
[1776406459020,39.59,74778.72,0.0,-0.93235,5e-05,8.97391]
[1776406463622,39.58,74778.3,0.0,-0.93238,5e-05,8.97098]
[1776406463675,39.58,74778.3,0.0,-0.93238,5e-05,8.97098]
[1776406463694,39.58,74778.3,0.0,-0.93238,5e-05,8.97098]
[1776406464056,39.58,74777.78,0.0,-0.93241,5e-05,8.96816]
[1776406469090,39.58,74776.7,0.0,-0.93247,5e-05,8.96175]
[1776406472111,39.58,74769.35,0.0,-0.93285,5e-05,8.92085]
[1776406472924,39.58,74769.35,0.0,-0.93285,5e-05,8.92085]
[1776406472942,39.58,74769.35,0.0,-0.93285,5e-05,8.92085]
[1776406472969,39.58,74769.35,0.0,-0.93285,5e-05,8.92085]
[1776406473118,39.58,74769.43,0.0,-0.93285,5e-05,8.92072]
[1776406474318,39.58,74769.43,0.0,-0.93285,5e-05,8.92072]
[1776406474440,39.58,74769.43,0.0,-0.93285,5e-05,8.92072]
[1776406474538,39.58,74769.43,0.0,-0.93286,5e-05,8.92019]
[1776406480167,39.57,74769.14,0.0,-0.93289,5e-05,8.91638]
[1776406483305,39.57,74768.26,0.0,-0.93294,5e-05,8.91172]
[1776406483369,39.57,74768.26,0.0,-0.93294,5e-05,8.91172]
[1776406483438,39.57,74768.26,0.0,-0.93294,5e-05,8.91172]
[1776406483511,39.57,74767.88,0.0,-0.93296,5e-05,8.9097]
[1776406492252,39.57,74770.51,0.0,-0.93284,5e-05,8.92198]
[1776406493822,39.57,74771.43,0.0,-0.9328,5e-05,8.92648]
[1776406493874,39.57,74771.43,0.0,-0.9328,5e-05,8.92648]
[1776406493945,39.57,74771.43,0.0,-0.9328,5e-05,8.92648]
[1776406494266,39.57,74770.25,0.0,-0.93285,5e-05,8.9204]
[1776406499302,39.57,74770.43,0.0,-0.93285,5e-05,8.92065]
[1776406504327,39.57,74770.18,0.0,-0.93287,5e-05,8.91886]
[1776406504379,39.57,74770.18,0.0,-0.93287,5e-05,8.91886]
[1776406504439,39.57,74770.18,0.0,-0.93287,5e-05,8.91886]
[1776406504538,39.57,74770.39,0.0,-0.93286,5e-05,8.91979]
[1776406510379,39.57,74771.85,0.0,-0.9328,5e-05,8.9263]
[1776406515414,39.57,74771.71,0.0,-0.93281,5e-05,8.92488]
[1776406516667,39.57,74772.8,0.0,-0.93276,5e-05,8.93023]
[1776406516688,39.57,74772.8,0.0,-0.93276,5e-05,8.93023]
[1776406516716,39.57,74772.8,0.0,-0.93276,5e-05,8.93023]
[1776406517090,39.57,74772.8,0.0,-0.93276,5e-05,8.93023]
[1776406517192,39.57,74772.8,0.0,-0.93276,5e-05,8.93023]
[1776406517428,39.57,74773.57,0.0,-0.93273,5e-05,8.93397]
[1776406522464,39.56,74777.95,0.0,-0.93252,5e-05,8.95527]
[1776406524249,39.56,74781.14,0.0,-0.93237,5e-05,8.9712]
[1776406524437,39.56,74781.14,0.0,-0.93237,5e-05,8.9712]
[1776406524478,39.56,74783.95,0.0,-0.93224,5e-05,8.98521]
[1776406526494,39.56,74792.91,0.0,-0.93181,5e-05,9.03015]
[1776406527499,39.56,74793.34,0.0,-0.93179,5e-05,9.03204]
[1776406529344,39.56,74793.77,0.0,-0.93177,5e-05,9.03392]
[1776406529392,39.56,74793.77,0.0,-0.93177,5e-05,9.03392]
[1776406529435,39.56,74793.77,0.0,-0.93177,5e-05,9.03392]
[1776406529512,39.56,74794.49,0.0,-0.93174,5e-05,9.03727]
[1776406534548,39.56,74796.35,0.0,-0.93169,5e-05,9.04185]
[1776406537153,39.56,74796.49,0.0,-0.93169,5e-05,9.04193]
[1776406537195,39.56,74796.49,0.0,-0.93169,5e-05,9.04193]
[1776406537203,39.56,74796.49,0.0,-0.93169,5e-05,9.04193]
[1776406537569,39.56,74796.77,0.0,-0.93168,5e-05,9.04304]
[1776406539750,39.56,74796.81,0.0,-0.93168,5e-05,9.04293]
[1776406539938,39.56,74796.81,0.0,-0.93168,5e-05,9.04293]
[1776406540589,39.55,74797.81,0.0,-0.93164,5e-05,9.04737]
[1776406541598,39.55,74806.84,0.0,-0.9312,5e-05,9.09298]
[1776406542603,39.55,74808.59,0.0,-0.93112,5e-05,9.10149]
[1776406543924,39.55,74810.53,0.0,-0.93103,5e-05,9.11097]
[1776406543940,39.55,74810.53,0.0,-0.93103,5e-05,9.11097]
[1776406543976,39.55,74810.53,0.0,-0.93103,5e-05,9.11097]
[1776406544618,39.55,74810.71,0.0,-0.93102,5e-05,9.11146]
[1776406549652,39.55,74812.77,0.0,-0.93094,5e-05,9.11979]
[1776406549995,39.55,74812.77,0.0,-0.93094,5e-05,9.11979]
[1776406550005,39.55,74812.77,0.0,-0.93094,5e-05,9.11979]
[1776406550191,39.55,74812.77,0.0,-0.93094,5e-05,9.11979]
[1776406550660,39.55,74812.81,0.0,-0.93095,5e-05,9.11955]
[1776406557709,39.54,74812.74,0.0,-0.93098,5e-05,9.1161]
[1776406562744,39.54,74811.94,0.0,-0.93104,5e-05,9.10986]
[1776406563789,39.54,74811.94,0.0,-0.93104,5e-05,9.10986]
[1776406563841,39.54,74811.94,0.0,-0.93104,5e-05,9.10986]
[1776406563937,39.54,74811.94,0.0,-0.93104,5e-05,9.10986]
[1776406563942,39.53,74812.21,0.0,-0.93104,5e-05,9.11039]
[1776406569794,39.53,74812.03,0.0,-0.93107,5e-05,9.10738]
[1776406571912,39.53,74811.96,0.0,-0.93107,5e-05,9.1066]
[1776406571937,39.53,74811.96,0.0,-0.93107,5e-05,9.1066]
[1776406572000,39.53,74811.92,0.0,-0.93108,5e-05,9.10557]
[1776406575837,39.53,74810.94,0.0,-0.93114,5e-05,9.09975]
[1776406580388,39.52,74811.48,0.0,-0.93112,5e-05,9.1013]
[1776406580393,39.52,74811.48,0.0,-0.93112,5e-05,9.1013]
[1776406580436,39.52,74811.48,0.0,-0.93112,5e-05,9.1013]
[1776406580537,39.52,74811.48,0.0,-0.93114,5e-05,9.10008]
[1776406586916,39.52,74811.5,0.0,-0.93116,5e-05,9.09778]
[1776406591951,39.51,74811.6,0.0,-0.9312,5e-05,9.09296]
[1776406593949,39.51,74811.6,0.0,-0.9312,5e-05,9.09296]
[1776406594049,39.51,74811.5,0.0,-0.93121,5e-05,9.09127]
[1776406597553,39.51,74810.8,0.0,-0.93125,5e-05,9.08732]
[1776406597687,39.51,74810.8,0.0,-0.93125,5e-05,9.08732]
[1776406597654,39.51,74810.45,0.0,-0.93128,5e-05,9.08477]
[1776406597993,39.51,74810.53,0.0,-0.93128,5e-05,9.0848]
[1776406603032,39.5,74809.06,0.0,-0.93137,5e-05,9.07546]
[1776406608067,39.5,74808.23,0.0,-0.93142,5e-05,9.06944]
[1776406614113,39.5,74809.08,0.0,-0.9314,5e-05,9.07162]
[1776406617134,39.49,74813.79,0.0,-0.93118,5e-05,9.09455]
[1776406617938,39.49,74813.79,0.0,-0.93118,5e-05,9.09455]
[1776406618141,39.49,74817.93,0.0,-0.93098,5e-05,9.1153]
[1776406621851,39.49,74819.96,0.0,-0.9309,5e-05,9.12439]
[1776406621940,39.49,74819.96,0.0,-0.9309,5e-05,9.12439]
[1776406622169,39.49,74818.96,0.0,-0.93095,5e-05,9.11886]
[1776406627204,39.49,74817.32,0.0,-0.93105,5e-05,9.10848]
[1776406627939,39.49,74817.32,0.0,-0.93105,5e-05,9.10848]
[1776406628040,39.49,74817.32,0.0,-0.93105,5e-05,9.10809]
[1776406633246,39.48,74817.09,0.0,-0.93108,5e-05,9.10502]
[1776406638284,39.48,74817.06,0.0,-0.9311,5e-05,9.10301]
[1776406638831,39.48,74817.06,0.0,-0.9311,5e-05,9.10301]
[1776406638937,39.48,74817.06,0.0,-0.9311,5e-05,9.10301]
[1776406639288,39.48,74817.42,0.0,-0.93109,5e-05,9.10448]
[1776406644323,39.47,74820.47,0.0,-0.93096,5e-05,9.11821]
[1776406645938,39.47,74820.89,0.0,-0.93094,5e-05,9.11998]
[1776406646337,39.47,74820.88,0.0,-0.93095,5e-05,9.11954]
[1776406649556,39.47,74820.08,0.0,-0.93099,5e-05,9.11469]
[1776406649700,39.47,74820.08,0.0,-0.93099,5e-05,9.11469]
[1776406649777,39.47,74818.96,0.0,-0.93105,5e-05,9.10859]
[1776406655596,39.47,74818.64,0.0,-0.93111,5e-05,9.10182]
[1776406655937,39.47,74818.57,0.0,-0.93111,5e-05,9.10111]
[1776406656407,39.47,74817.8,0.0,-0.93116,5e-05,9.09683]
[1776406662449,39.46,74817.95,0.0,-0.93117,5e-05,9.09556]
[1776406667484,39.46,74818.0,0.0,-0.93118,5e-05,9.09416]
[1776406672519,39.46,74817.58,0.0,-0.93122,5e-05,9.09035]
[1776406677554,39.45,74818.18,0.0,-0.93121,5e-05,9.09178]
[1776406681585,39.45,74810.26,0.0,-0.93161,5e-05,9.05007]
[1776406682589,39.45,74806.2,0.0,-0.93181,5e-05,9.02914]
[1776406686618,39.45,74801.93,0.0,-0.93202,5e-05,9.00653]
[1776406692659,39.45,74798.35,0.0,-0.93221,5e-05,8.98715]
[1776406697695,39.44,74798.09,0.0,-0.93223,5e-05,8.98486]
[1776406700716,39.44,74801.44,0.0,-0.93207,5e-05,9.00125]
[1776406703736,39.44,74804.18,0.0,-0.93195,5e-05,9.01447]
[1776406706757,39.44,74801.52,0.0,-0.93208,5e-05,9.0002]
[1776406713807,39.44,74799.72,0.0,-0.93221,5e-05,8.98624]
[1776406718842,39.44,74799.86,0.0,-0.93221,5e-05,8.986]
[1776406727905,39.43,74799.44,0.0,-0.93225,5e-05,8.98214]
[1776406732940,39.43,74798.76,0.0,-0.93229,5e-05,8.97782]
[1776406734954,39.43,74801.51,0.0,-0.93216,5e-05,8.99143]
[1776406738981,39.43,74805.19,0.0,-0.93199,5e-05,9.0093]
[1776406740996,39.43,74807.66,0.0,-0.93187,5e-05,9.0214]
[1776406742744,39.43,74807.66,0.0,-0.93187,5e-05,9.0214]
[1776406742846,39.43,74807.88,0.0,-0.93187,5e-05,9.022]
[1776406742936,39.43,74807.88,0.0,-0.93187,5e-05,9.022]
[1776406743010,39.43,74808.44,0.0,-0.93184,5e-05,9.02485]
[1776406744020,39.43,74813.33,0.0,-0.9316,5e-05,9.0495]
[1776406749054,39.42,74815.78,0.0,-0.9315,5e-05,9.06044]
[1776406754090,39.42,74815.24,0.0,-0.93154,5e-05,9.05602]
[1776406760131,39.42,74811.4,0.0,-0.93175,5e-05,9.03447]
[1776406762146,39.41,74808.97,0.0,-0.93187,5e-05,9.02147]
[1776406764160,39.41,74804.79,0.0,-0.93208,5e-05,8.99964]
[1776406768188,39.41,74801.17,0.0,-0.93227,5e-05,8.98004]
[1776406773223,39.41,74800.56,0.0,-0.93233,5e-05,8.97258]
[1776406777251,39.41,74798.18,0.0,-0.93245,5e-05,8.95977]
[1776406782286,39.41,74798.85,0.0,-0.93243,5e-05,8.96233]
[1776406789337,39.4,74801.56,0.0,-0.93231,5e-05,8.9749]
[1776406790344,39.4,74802.68,0.0,-0.93226,5e-05,8.9804]
[1776406794372,39.4,74805.15,0.0,-0.93215,5e-05,8.99216]
[1776406795379,39.4,74807.78,0.0,-0.93202,5e-05,9.00531]
[1776406798821,39.4,74808.96,0.0,-0.93197,5e-05,9.01083]
[1776406798876,39.4,74763.86,0.0,-0.93414,5e-05,8.78264]
[1776406799411,39.4,74748.08,0.0,-0.93488,5e-05,8.70374]
[1776406800418,39.4,74750.55,0.0,-0.93476,5e-05,8.71629]
[1776406801831,39.4,74750.55,0.0,-0.93476,5e-05,8.71629]
[1776406801879,39.4,74765.21,0.0,-0.93407,5e-05,8.7899]
[1776406802432,39.4,74767.14,0.0,-0.93397,5e-05,8.79967]
[1776406803938,39.4,74767.14,0.0,-0.93397,5e-05,8.79967]
[1776406805938,39.4,74765.26,0.0,-0.93406,5e-05,8.79037]
[1776406811435,39.4,74766.09,0.0,-0.93402,5e-05,8.79505]
[1776406811499,39.4,74788.95,0.0,-0.93293,5e-05,8.91026]
[1776406812503,39.4,74795.36,0.0,-0.93262,5e-05,8.94271]
[1776406814516,39.4,74796.82,0.0,-0.93255,5e-05,8.94982]
[1776406815005,39.4,74796.82,0.0,-0.93255,5e-05,8.94982]
[1776406815523,39.4,74799.81,0.0,-0.93241,5e-05,8.96483]
[1776406820558,39.4,74802.19,0.0,-0.9323,5e-05,8.97601]
[1776406822257,39.4,74802.27,0.0,-0.9323,5e-05,8.97621]
[1776406822441,39.4,74802.27,0.0,-0.9323,5e-05,8.97621]
[1776406824572,39.4,74802.27,0.0,-0.9323,5e-05,8.97581]
[1776406824695,39.4,74802.27,0.0,-0.9323,5e-05,8.97581]
[1776406824731,39.4,74802.41,0.0,-0.9323,5e-05,8.97631]
[1776406829316,39.4,74802.78,0.0,-0.93229,5e-05,8.97736]
[1776406829437,39.4,74802.78,0.0,-0.93229,5e-05,8.97736]
[1776406835666,39.39,74804.31,0.0,-0.93225,5e-05,8.98027]
[1776406840701,39.39,74804.56,0.0,-0.93225,5e-05,8.98045]
[1776406841940,39.39,74804.56,0.0,-0.93225,5e-05,8.98045]
[1776406842203,39.39,74804.56,0.0,-0.93225,5e-05,8.98045]
[1776406847752,39.39,74804.38,0.0,-0.93227,5e-05,8.97801]
[1776406852787,39.39,74804.5,0.0,-0.93228,5e-05,8.97756]
[1776406854801,39.39,74814.57,0.0,-0.93179,5e-05,9.02838]
[1776406855808,39.38,74821.46,0.0,-0.93146,5e-05,9.06325]
[1776406856815,39.38,74818.72,0.0,-0.9316,5e-05,9.04892]
[1776406857192,39.38,74818.72,0.0,-0.9316,5e-05,9.04892]
[1776406857822,39.38,74817.33,0.0,-0.93167,5e-05,9.0415]
[1776406861793,39.38,74816.65,0.0,-0.93171,5e-05,9.03711]
[1776406861938,39.38,74816.65,0.0,-0.93171,5e-05,9.03711]
[1776406863196,39.38,74816.32,0.0,-0.93173,5e-05,9.03483]
[1776406863864,39.38,74811.23,0.0,-0.93198,5e-05,9.0086]
[1776406865136,39.38,74809.62,0.0,-0.93206,5e-05,9.00014]
[1776406865201,39.38,74809.62,0.0,-0.93206,5e-05,9.00014]
[1776406870913,39.38,74806.48,0.0,-0.93223,5e-05,8.98273]
[1776406871291,39.38,74806.48,0.0,-0.93223,5e-05,8.98273]
[1776406871439,39.38,74806.48,0.0,-0.93223,5e-05,8.98273]
[1776406872443,39.38,74806.49,0.0,-0.93223,5e-05,8.98256]
[1776406872686,39.38,74806.49,0.0,-0.93223,5e-05,8.98256]
[1776406872927,39.38,74806.65,0.0,-0.93223,5e-05,8.98316]
[1776406877962,39.37,74806.39,0.0,-0.93225,5e-05,8.98074]
[1776406883553,39.37,74805.51,0.0,-0.9323,5e-05,8.97542]
[1776406883696,39.37,74805.51,0.0,-0.9323,5e-05,8.97542]
[1776406887801,39.37,74808.78,0.0,-0.93215,5e-05,8.99101]
[1776406887940,39.37,74808.78,0.0,-0.93215,5e-05,8.99101]
[1776406888031,39.37,74808.77,0.0,-0.93215,5e-05,8.99074]
[1776406893067,39.37,74808.53,0.0,-0.9322,5e-05,8.98505]
[1776406898105,39.37,74809.28,0.0,-0.93217,5e-05,8.98798]
[1776406898202,39.37,74809.28,0.0,-0.93217,5e-05,8.98798]
[1776406907543,39.36,74809.19,0.0,-0.93219,5e-05,8.98617]
[1776406907702,39.36,74809.19,0.0,-0.93219,5e-05,8.98617]
[1776406908223,39.36,74809.72,0.0,-0.93217,5e-05,8.98774]
[1776406908436,39.36,74809.72,0.0,-0.93217,5e-05,8.98774]
[1776406908538,39.36,74809.72,0.0,-0.93218,5e-05,8.98751]
[1776406915221,39.36,74812.86,0.0,-0.93204,5e-05,9.0021]
[1776406917588,39.36,74815.85,0.0,-0.93189,5e-05,9.0171]
[1776406917689,39.36,74815.85,0.0,-0.93189,5e-05,9.0171]
[1776406921732,39.36,74816.56,0.0,-0.93187,5e-05,9.01965]
[1776406921939,39.36,74816.56,0.0,-0.93187,5e-05,9.01965]
[1776406922030,39.36,74816.56,0.0,-0.93187,5e-05,9.01965]
[1776406922209,39.35,74818.46,0.0,-0.93178,5e-05,9.0288]
[1776406922269,39.35,74817.85,0.0,-0.93181,5e-05,9.02569]
[1776406926856,39.35,74818.38,0.0,-0.9318,5e-05,9.02755]
[1776406926941,39.35,74818.38,0.0,-0.9318,5e-05,9.02755]
[1776406933772,39.35,74818.71,0.0,-0.9318,5e-05,9.02756]
[1776406939389,39.35,74819.24,0.0,-0.93179,5e-05,9.02781]
[1776406940300,39.35,74819.24,0.0,-0.93179,5e-05,9.02781]
[1776406940441,39.35,74819.24,0.0,-0.93179,5e-05,9.02781]
[1776406941108,39.34,74819.77,0.0,-0.93177,5e-05,9.03025]
[1776406941193,39.34,74819.77,0.0,-0.93177,5e-05,9.03025]
[1776406941403,39.34,74819.47,0.0,-0.93179,5e-05,9.02844]
[1776406946352,39.34,74818.58,0.0,-0.93184,5e-05,9.02282]
[1776406946444,39.34,74818.58,0.0,-0.93184,5e-05,9.02282]
[1776406951473,39.34,74818.01,0.0,-0.93191,5e-05,9.01505]
[1776406956509,39.34,74817.94,0.0,-0.93192,5e-05,9.01349]
[1776406961544,39.33,74817.97,0.0,-0.93193,5e-05,9.01246]
[1776406966580,39.33,74818.15,0.0,-0.93193,5e-05,9.01224]
[1776406969600,39.33,74812.1,0.0,-0.93224,5e-05,8.98074]
[1776406970705,39.33,74812.1,0.0,-0.93224,5e-05,8.98074]
[1776406970940,39.33,74812.1,0.0,-0.93224,5e-05,8.98074]
[1776406971772,39.33,74810.4,0.0,-0.93232,5e-05,8.97192]
[1776406971935,39.33,74810.4,0.0,-0.93232,5e-05,8.97192]
[1776406971946,39.33,74810.06,0.0,-0.93234,5e-05,8.97004]
[1776406974974,39.33,74807.53,0.0,-0.93246,5e-05,8.95686]
[1776406975196,39.33,74807.06,0.0,-0.93249,5e-05,8.95434]
[1776406978663,39.33,74799.23,0.0,-0.93287,5e-05,8.9141]
[1776406980677,39.33,74796.9,0.0,-0.93298,5e-05,8.90216]
[1776406981777,39.33,74796.9,0.0,-0.93298,5e-05,8.90216]
[1776406982456,39.33,74796.55,0.0,-0.933,5e-05,8.90033]
[1776406982936,39.33,74796.55,0.0,-0.933,5e-05,8.90033]
[1776406983037,39.33,74796.53,0.0,-0.933,5e-05,8.90019]
[1776406983194,39.33,74796.53,0.0,-0.933,5e-05,8.90019]
[1776406988734,39.33,74797.47,0.0,-0.93296,5e-05,8.90464]
[1776406993769,39.33,74798.57,0.0,-0.93291,5e-05,8.90995]
[1776406996681,39.33,74799.96,0.0,-0.93284,5e-05,8.91687]
[1776406996700,39.33,74799.96,0.0,-0.93284,5e-05,8.91687]
[1776407003084,39.33,74800.97,0.0,-0.9328,5e-05,8.9217]
[1776407003196,39.33,74801.04,0.0,-0.9328,5e-05,8.92182]
[1776407003671,39.33,74801.04,0.0,-0.9328,5e-05,8.92182]
[1776407003693,39.33,74801.04,0.0,-0.9328,5e-05,8.92182]
[1776407003839,39.33,74801.07,0.0,-0.9328,5e-05,8.9219]
[1776407009084,39.33,74801.59,0.0,-0.93277,5e-05,8.92425]
[1776407009192,39.32,74801.02,0.0,-0.9328,5e-05,8.92128]
[1776407014916,39.32,74793.93,0.0,-0.93317,5e-05,8.88188]
[1776407017855,39.32,74793.89,0.0,-0.93317,5e-05,8.88166]
[1776407017939,39.32,74793.89,0.0,-0.93317,5e-05,8.88166]
[1776407018616,39.32,74793.89,0.0,-0.93317,5e-05,8.88165]
[1776407018692,39.32,74793.89,0.0,-0.93317,5e-05,8.88165]
[1776407018945,39.32,74793.9,0.0,-0.93317,5e-05,8.88169]
[1776407025994,39.32,74796.13,0.0,-0.93306,5e-05,8.89288]
[1776407027148,39.32,74796.13,0.0,-0.93306,5e-05,8.89288]
[1776407027193,39.32,74797.76,0.0,-0.93299,5e-05,8.9011]
[1776407033043,39.32,74798.55,0.0,-0.93295,5e-05,8.90481]
[1776407035057,39.32,74803.23,0.0,-0.93273,5e-05,8.92845]
[1776407036291,39.32,74803.2,0.0,-0.93273,5e-05,8.92821]
[1776407036442,39.32,74803.2,0.0,-0.93273,5e-05,8.92821]
[1776407037296,39.32,74803.59,0.0,-0.93271,5e-05,8.9301]
[1776407037437,39.32,74803.59,0.0,-0.93271,5e-05,8.9301]
[1776407038078,39.32,74803.55,0.0,-0.93271,5e-05,8.9298]
[1776407044120,39.32,74803.79,0.0,-0.93271,5e-05,8.93041]
[1776407051168,39.32,74805.03,0.0,-0.93265,5e-05,8.93594]
[1776407053283,39.32,74805.6,0.0,-0.93263,5e-05,8.93858]
[1776407053439,39.32,74805.6,0.0,-0.93263,5e-05,8.93858]
[1776407057211,39.32,74809.76,0.0,-0.93243,5e-05,8.9592]
[1776407058134,39.32,74809.76,0.0,-0.93243,5e-05,8.9592]
[1776407058198,39.32,74809.76,0.0,-0.93243,5e-05,8.9592]
[1776407059327,39.32,74807.11,0.0,-0.93256,5e-05,8.94557]
[1776407059437,39.32,74807.11,0.0,-0.93256,5e-05,8.94557]
[1776407059490,39.32,74806.7,0.0,-0.93259,5e-05,8.9432]
[1776407062764,39.32,74807.61,0.0,-0.93254,5e-05,8.94768]
[1776407062939,39.32,74807.61,0.0,-0.93254,5e-05,8.94768]
[1776407068288,39.32,74810.95,0.0,-0.93239,5e-05,8.96347]
[1776407071135,39.32,74810.95,0.0,-0.93239,5e-05,8.96347]
[1776407071193,39.32,74810.95,0.0,-0.93239,5e-05,8.96347]
[1776407072084,39.31,74811.35,0.0,-0.93238,5e-05,8.96517]
[1776407072199,39.31,74811.35,0.0,-0.93238,5e-05,8.96517]
[1776407072180,39.31,74811.35,0.0,-0.9324,5e-05,8.96149]
[1776407080371,39.31,74811.35,0.0,-0.93242,5e-05,8.96016]
[1776407086418,39.31,74811.31,0.0,-0.93243,5e-05,8.95901]
[1776407090450,39.31,74815.5,0.0,-0.93223,5e-05,8.97972]
[1776407091518,39.31,74815.5,0.0,-0.93223,5e-05,8.97972]
[1776407091693,39.31,74815.5,0.0,-0.93223,5e-05,8.97972]
[1776407096810,39.31,74816.35,0.0,-0.9322,5e-05,8.98311]
[1776407096943,39.31,74816.35,0.0,-0.9322,5e-05,8.98311]
[1776407097043,39.31,74816.71,0.0,-0.93218,5e-05,8.98459]
[1776407100079,39.31,74816.71,0.0,-0.93219,5e-05,8.98441]
[1776407100193,39.31,74816.71,0.0,-0.93219,5e-05,8.98441]
[1776407105550,39.3,74816.34,0.0,-0.93222,5e-05,8.98117]
[1776407108531,39.3,74816.59,0.0,-0.93221,5e-05,8.98212]
[1776407108693,39.3,74816.59,0.0,-0.93221,5e-05,8.98212]
[1776407109983,39.3,74816.84,0.0,-0.9322,5e-05,8.98324]
[1776407110202,39.3,74816.84,0.0,-0.9322,5e-05,8.98324]
[1776407110241,39.3,74816.73,0.0,-0.9322,5e-05,8.98252]
[1776407113613,39.3,74816.3,0.0,-0.93223,5e-05,8.97988]
[1776407113693,39.3,74816.3,0.0,-0.93223,5e-05,8.97988]
[1776407119668,39.3,74816.25,0.0,-0.93224,5e-05,8.97863]
[1776407124703,39.3,74816.22,0.0,-0.93225,5e-05,8.9778]
[1776407130745,39.3,74816.29,0.0,-0.93225,5e-05,8.9774]
[1776407135779,39.3,74814.36,0.0,-0.93238,5e-05,8.96365]
[1776407137373,39.3,74814.2,0.0,-0.93238,5e-05,8.96273]
[1776407137458,39.3,74814.2,0.0,-0.93238,5e-05,8.96273]
[1776407138673,39.3,74814.2,0.0,-0.93238,5e-05,8.96273]
[1776407138690,39.3,74814.2,0.0,-0.93238,5e-05,8.96273]
[1776407138800,39.29,74814.27,0.0,-0.93238,5e-05,8.96288]
[1776407144848,39.29,74814.38,0.0,-0.93238,5e-05,8.96281]
[1776407146578,39.29,74814.28,0.0,-0.93239,5e-05,8.96219]
[1776407146690,39.29,74814.28,0.0,-0.93239,5e-05,8.96219]
[1776407151897,39.29,74812.4,0.0,-0.93249,5e-05,8.95202]
[1776407156931,39.29,74812.85,0.0,-0.93247,5e-05,8.95377]
[1776407161967,39.29,74804.82,0.0,-0.93286,5e-05,8.91243]
[1776407163114,39.29,74804.82,0.0,-0.93286,5e-05,8.91243]
[1776407163192,39.29,74804.82,0.0,-0.93286,5e-05,8.91243]
[1776407164350,39.29,74803.39,0.0,-0.93293,5e-05,8.90512]
[1776407164446,39.29,74803.39,0.0,-0.93293,5e-05,8.90512]
[1776407164988,39.29,74803.36,0.0,-0.93294,5e-05,8.90489]
[1776407172038,39.29,74803.05,0.0,-0.93295,5e-05,8.90301]
[1776407177073,39.29,74803.27,0.0,-0.93295,5e-05,8.90388]
[1776407182240,39.29,74802.31,0.0,-0.93299,5e-05,8.8988]
[1776407182436,39.29,74802.28,0.0,-0.933,5e-05,8.89859]
[1776407189157,39.29,74802.74,0.0,-0.93298,5e-05,8.90054]
[1776407194192,39.29,74798.4,0.0,-0.93321,5e-05,8.87492]
[1776407194940,39.29,74798.4,0.0,-0.93321,5e-05,8.87492]
[1776407195188,39.29,74798.4,0.0,-0.93321,5e-05,8.87492]
[1776407196437,39.29,74793.57,0.0,-0.93344,5e-05,8.85046]
[1776407196689,39.29,74793.57,0.0,-0.93344,5e-05,8.85046]
[1776407197212,39.29,74793.55,0.0,-0.93344,5e-05,8.85037]
[1776407201241,39.29,74788.27,0.0,-0.9337,5e-05,8.82376]
[1776407202857,39.29,74788.37,0.0,-0.93369,5e-05,8.82431]
[1776407202938,39.29,74788.37,0.0,-0.93369,5e-05,8.82431]
[1776407208290,39.29,74788.48,0.0,-0.93368,5e-05,8.82511]
[1776407214981,39.29,74789.37,0.0,-0.93364,5e-05,8.82971]
[1776407221382,39.29,74789.37,0.0,-0.93364,5e-05,8.83001]
[1776407221656,39.29,74789.37,0.0,-0.93364,5e-05,8.83001]
[1776407221699,39.29,74789.37,0.0,-0.93364,5e-05,8.83001]
[1776407223318,39.29,74789.37,0.0,-0.93364,5e-05,8.83004]
[1776407223442,39.29,74791.4,0.0,-0.93354,5e-05,8.84029]
[1776407223538,39.29,74792.08,0.0,-0.93351,5e-05,8.84374]
[1776407228430,39.29,74796.31,0.0,-0.93331,5e-05,8.86506]
[1776407233466,39.29,74796.47,0.0,-0.9333,5e-05,8.86567]
[1776407237844,39.29,74797.47,0.0,-0.93325,5e-05,8.8706]
[1776407237937,39.29,74797.47,0.0,-0.93325,5e-05,8.8706]
[1776407240515,39.29,74807.14,0.0,-0.93279,5e-05,8.91931]
[1776407241418,39.29,74807.14,0.0,-0.93279,5e-05,8.91931]
[1776407241522,39.29,74808.37,0.0,-0.93273,5e-05,8.92546]
[1776407244245,39.29,74809.72,0.0,-0.93267,5e-05,8.93219]
[1776407246444,39.29,74808.5,0.0,-0.93273,5e-05,8.92556]
[1776407250585,39.28,74797.92,0.0,-0.93325,5e-05,8.87124]
[1776407252214,39.28,74797.92,0.0,-0.93325,5e-05,8.87124]
[1776407252311,39.28,74797.08,0.0,-0.93331,5e-05,8.86349]
[1776407254289,39.28,74794.94,0.0,-0.93341,5e-05,8.85267]
[1776407254360,39.28,74794.94,0.0,-0.93341,5e-05,8.85267]
[1776407254376,39.28,74795.15,0.0,-0.9334,5e-05,8.85368]
[1776407259331,39.28,74796.27,0.0,-0.93335,5e-05,8.85929]
[1776407259441,39.28,74796.83,0.0,-0.93332,5e-05,8.86211]
[1776407259929,39.28,74796.83,0.0,-0.93332,5e-05,8.86211]
[1776407259942,39.28,74796.83,0.0,-0.93332,5e-05,8.86211]
[1776407260037,39.28,74796.76,0.0,-0.93333,5e-05,8.8617]
[1776407265690,39.28,74798.17,0.0,-0.93326,5e-05,8.86865]
[1776407268839,39.28,74798.9,0.0,-0.93323,5e-05,8.8723]
[1776407268937,39.28,74798.9,0.0,-0.93323,5e-05,8.8723]
[1776407271918,39.28,74799.27,0.0,-0.93321,5e-05,8.87404]
[1776407271939,39.28,74799.27,0.0,-0.93321,5e-05,8.87404]
[1776407272018,39.28,74801.28,0.0,-0.93312,5e-05,8.88411]
[1776407277774,39.28,74804.14,0.0,-0.93298,5e-05,8.89812]
[1776407280796,39.28,74808.95,0.0,-0.93275,5e-05,8.92224]
[1776407281654,39.28,74808.95,0.0,-0.93275,5e-05,8.92224]
[1776407281697,39.28,74808.95,0.0,-0.93275,5e-05,8.92224]
[1776407287845,39.28,74807.43,0.0,-0.93283,5e-05,8.91371]
[1776407292880,39.28,74807.35,0.0,-0.93284,5e-05,8.91278]
[1776407298922,39.28,74807.53,0.0,-0.93284,5e-05,8.91308]
[1776407300461,39.28,74807.53,0.0,-0.93284,5e-05,8.91308]
[1776407300687,39.28,74807.32,0.0,-0.93285,5e-05,8.91192]
[1776407302066,39.28,74807.89,0.0,-0.93283,5e-05,8.91471]
[1776407302197,39.28,74807.89,0.0,-0.93283,5e-05,8.91471]
[1776407302275,39.28,74807.89,0.0,-0.93283,5e-05,8.91461]
[1776407307985,39.28,74808.54,0.0,-0.9328,5e-05,8.91729]
[1776407313020,39.27,74808.44,0.0,-0.93283,5e-05,8.91291]
[1776407314641,39.27,74807.31,0.0,-0.93289,5e-05,8.90706]
[1776407314688,39.27,74807.31,0.0,-0.93289,5e-05,8.90706]
[1776407320069,39.27,74806.27,0.0,-0.93295,5e-05,8.90123]
[1776407325104,39.27,74806.7,0.0,-0.93293,5e-05,8.90292]
[1776407331146,39.27,74807.08,0.0,-0.93292,5e-05,8.90421]
[1776407333635,39.27,74807.22,0.0,-0.93291,5e-05,8.90481]
[1776407333690,39.27,74807.22,0.0,-0.93291,5e-05,8.90481]
[1776407335374,39.27,74807.33,0.0,-0.93291,5e-05,8.90516]
[1776407335447,39.27,74807.33,0.0,-0.93291,5e-05,8.90516]
[1776407335475,39.27,74807.33,0.0,-0.93291,5e-05,8.90505]
[1776407342223,39.27,74807.08,0.0,-0.93293,5e-05,8.90308]
[1776407351344,39.27,74807.44,0.0,-0.93291,5e-05,8.90472]
[1776407351435,39.27,74807.44,0.0,-0.93291,5e-05,8.90472]
[1776407354307,39.27,74817.34,0.0,-0.93244,5e-05,8.95412]
[1776407354789,39.27,74817.34,0.0,-0.93244,5e-05,8.95412]
[1776407354935,39.27,74817.34,0.0,-0.93244,5e-05,8.95412]
[1776407355314,39.27,74819.91,0.0,-0.93232,5e-05,8.96705]
[1776407359991,39.27,74821.61,0.0,-0.93224,5e-05,8.97496]
[1776407360197,39.27,74821.61,0.0,-0.93224,5e-05,8.97496]
[1776407360344,39.27,74821.61,0.0,-0.93224,5e-05,8.97496]
[1776407360436,39.27,74821.61,0.0,-0.93224,5e-05,8.97496]
[1776407360507,39.27,74820.75,0.0,-0.93229,5e-05,8.9704]
[1776407366391,39.26,74819.95,0.0,-0.93234,5e-05,8.96541]
[1776407368586,39.26,74818.95,0.0,-0.93239,5e-05,8.96005]
[1776407368697,39.26,74818.95,0.0,-0.93239,5e-05,8.96005]
[1776407369412,39.26,74818.63,0.0,-0.9324,5e-05,8.95829]
[1776407375455,39.26,74820.35,0.0,-0.93235,5e-05,8.96301]
[1776407380490,39.26,74820.62,0.0,-0.93234,5e-05,8.96371]
[1776407385525,39.26,74820.29,0.0,-0.93236,5e-05,8.96145]
[1776407390560,39.26,74821.21,0.0,-0.93233,5e-05,8.96557]
[1776407395595,39.26,74821.0,0.0,-0.93234,5e-05,8.96395]
[1776407400633,39.26,74813.85,0.0,-0.93269,5e-05,8.92704]
[1776407402647,39.26,74810.58,0.0,-0.93285,5e-05,8.91034]
[1776407407682,39.26,74809.36,0.0,-0.93291,5e-05,8.90402]
[1776407412717,39.25,74809.24,0.0,-0.93292,5e-05,8.90327]
[1776407414730,39.25,74803.68,0.0,-0.93319,5e-05,8.87499]
[1776407416624,39.25,74802.61,0.0,-0.93324,5e-05,8.86955]
[1776407416687,39.25,74802.61,0.0,-0.93324,5e-05,8.86955]
[1776407422792,39.26,74797.74,0.0,-0.93347,5e-05,8.84506]
[1776407423799,39.26,74793.31,0.0,-0.93368,5e-05,8.82271]
[1776407426821,39.26,74785.4,0.0,-0.93406,5e-05,8.783]
[1776407429076,39.26,74786.11,0.0,-0.93403,5e-05,8.78666]
[1776407429199,39.26,74786.11,0.0,-0.93403,5e-05,8.78666]
[1776407429273,39.26,74785.82,0.0,-0.93404,5e-05,8.78545]
[1776407434877,39.26,74785.62,0.0,-0.93406,5e-05,8.78185]
[1776407439912,39.26,74788.67,0.0,-0.93391,5e-05,8.79778]
[1776407441926,39.26,74792.49,0.0,-0.93373,5e-05,8.8172]
[1776407446961,39.26,74793.09,0.0,-0.9337,5e-05,8.82048]
[1776407451997,39.26,74799.47,0.0,-0.93339,5e-05,8.85291]
[1776407457032,39.26,74800.93,0.0,-0.93332,5e-05,8.86025]
[1776407462067,39.26,74800.64,0.0,-0.93333,5e-05,8.8587]
[1776407469121,39.26,74799.51,0.0,-0.93339,5e-05,8.85292]
[1776407471135,39.26,74803.76,0.0,-0.93318,5e-05,8.8744]
[1776407476170,39.26,74803.83,0.0,-0.93318,5e-05,8.87452]
[1776407481206,39.26,74801.21,0.0,-0.93331,5e-05,8.86104]
[1776407486241,39.26,74796.97,0.0,-0.93352,5e-05,8.83953]
[1776407491277,39.26,74795.72,0.0,-0.9336,5e-05,8.82993]
[1776407496312,39.26,74791.7,0.0,-0.93379,5e-05,8.80972]
[1776407501347,39.26,74794.38,0.0,-0.93366,5e-05,8.82345]
[1776407508397,39.26,74794.04,0.0,-0.93367,5e-05,8.82183]
[1776407513432,39.26,74794.11,0.0,-0.93367,5e-05,8.82221]
[1776407519473,39.26,74793.0,0.0,-0.93372,5e-05,8.81669]
[1776407522494,39.26,74796.84,0.0,-0.93354,5e-05,8.83612]
[1776407527530,39.26,74797.69,0.0,-0.9335,5e-05,8.84036]
[1776407532565,39.26,74799.12,0.0,-0.93343,5e-05,8.84747]
[1776407537601,39.26,74800.76,0.0,-0.93335,5e-05,8.85554]
[1776407547671,39.26,74802.34,0.0,-0.93328,5e-05,8.86299]
[1776407553712,39.26,74800.32,0.0,-0.93341,5e-05,8.8491]
[1776407558748,39.26,74798.64,0.0,-0.93349,5e-05,8.84037]
[1776407560762,39.26,74803.24,0.0,-0.93327,5e-05,8.86355]
[1776407563783,39.26,74807.48,0.0,-0.93307,5e-05,8.8848]
[1776407568818,39.25,74808.65,0.0,-0.93302,5e-05,8.89025]
[1776407573853,39.25,74808.78,0.0,-0.93301,5e-05,8.89048]
[1776407576875,39.25,74812.41,0.0,-0.93284,5e-05,8.90868]
[1776407580902,39.25,74819.34,0.0,-0.93251,5e-05,8.94356]
[1776407583104,39.25,74820.11,0.0,-0.93247,5e-05,8.9474]
[1776407583195,39.25,74820.11,0.0,-0.93247,5e-05,8.9474]
[1776407583206,39.25,74820.97,0.0,-0.93243,5e-05,8.9515]
[1776407589741,39.25,74822.04,0.0,-0.93239,5e-05,8.95634]
[1776407592440,39.25,74826.0,0.0,-0.9322,5e-05,8.97608]
[1776407599032,39.25,74829.14,0.0,-0.93202,5e-05,8.99444]
[1776407601936,39.26,74829.03,0.0,-0.93202,5e-05,8.99441]
[1776407602192,39.26,74829.03,0.0,-0.93202,5e-05,8.99441]
[1776407602434,39.26,74829.03,0.0,-0.93202,5e-05,8.99441]
[1776407602691,39.26,74829.03,0.0,-0.93202,5e-05,8.99441]
[1776407602535,39.26,74829.0,0.0,-0.93202,5e-05,8.99452]
[1776407608505,39.26,74828.47,0.0,-0.93203,5e-05,8.99318]
[1776407608691,39.26,74828.47,0.0,-0.93203,5e-05,8.99318]
[1776407608522,39.26,74827.46,0.0,-0.93208,5e-05,8.9883]
[1776407609451,39.26,74827.46,0.0,-0.93208,5e-05,8.9883]
[1776407609692,39.26,74827.46,0.0,-0.93208,5e-05,8.9883]
[1776407615145,39.26,74827.19,0.0,-0.9321,5e-05,8.98565]
[1776407617574,39.26,74827.05,0.0,-0.9321,5e-05,8.98524]
[1776407617695,39.26,74827.05,0.0,-0.9321,5e-05,8.98524]
[1776407617676,39.26,74827.06,0.0,-0.9321,5e-05,8.9856]
[1776407617941,39.26,74827.06,0.0,-0.9321,5e-05,8.9856]
[1776407618196,39.26,74827.06,0.0,-0.9321,5e-05,8.9856]
[1776407624208,39.27,74827.47,0.0,-0.93206,5e-05,8.98982]
[1776407629247,39.27,74826.99,0.0,-0.93206,5e-05,8.98891]
[1776407634141,39.27,74824.98,0.0,-0.93215,5e-05,8.97993]
[1776407634202,39.27,74824.98,0.0,-0.93215,5e-05,8.97993]
[1776407634678,39.27,74824.98,0.0,-0.93215,5e-05,8.97993]
[1776407634695,39.27,74824.98,0.0,-0.93215,5e-05,8.97993]
[1776407634779,39.27,74824.98,0.0,-0.93215,5e-05,8.98025]
[1776407637303,39.28,74829.16,0.0,-0.93193,5e-05,9.00251]
[1776407637952,39.28,74829.16,0.0,-0.93193,5e-05,9.00251]
[1776407638196,39.28,74829.16,0.0,-0.93193,5e-05,9.00251]
[1776407638796,39.28,74830.07,0.0,-0.93189,5e-05,9.00743]
[1776407640041,39.28,74829.97,0.0,-0.93189,5e-05,9.00719]
[1776407640188,39.28,74829.97,0.0,-0.93189,5e-05,9.00719]
[1776407644278,39.28,74830.83,0.0,-0.93184,5e-05,9.01269]
[1776407644396,39.28,74830.83,0.0,-0.93184,5e-05,9.01269]
[1776407644444,39.28,74830.83,0.0,-0.93184,5e-05,9.01269]
[1776407644497,39.28,74831.69,0.0,-0.93179,5e-05,9.01735]
[1776407650393,39.28,74833.42,0.0,-0.93169,5e-05,9.02765]
[1776407655429,39.29,74833.56,0.0,-0.93167,5e-05,9.0295]
[1776407660464,39.29,74833.62,0.0,-0.93166,5e-05,9.0309]
[1776407664473,39.29,74833.16,0.0,-0.93168,5e-05,9.02918]
[1776407664703,39.29,74833.16,0.0,-0.93168,5e-05,9.02918]
[1776407664800,39.29,74833.16,0.0,-0.93167,5e-05,9.0294]
[1776407664960,39.29,74833.16,0.0,-0.93167,5e-05,9.0294]
[1776407665193,39.29,74833.16,0.0,-0.93167,5e-05,9.0294]
[1776407670534,39.29,74832.73,0.0,-0.93168,5e-05,9.02845]
[1776407675569,39.29,74834.52,0.0,-0.93161,5e-05,9.03527]
[1776407676163,39.29,74834.52,0.0,-0.93161,5e-05,9.03527]
[1776407676189,39.29,74834.52,0.0,-0.93161,5e-05,9.03527]
[1776407676747,39.29,74834.52,0.0,-0.93161,5e-05,9.03527]
[1776407676224,39.29,74834.52,0.0,-0.93161,5e-05,9.03546]
[1776407676938,39.29,74834.52,0.0,-0.93161,5e-05,9.03546]
[1776407679597,39.29,74830.43,0.0,-0.9318,5e-05,9.01515]
[1776407684632,39.3,74829.02,0.0,-0.93186,5e-05,9.00914]
[1776407689667,39.3,74829.26,0.0,-0.93183,5e-05,9.01162]
[1776407694702,39.3,74831.04,0.0,-0.93174,5e-05,9.02194]
[1776407695351,39.3,74831.04,0.0,-0.93174,5e-05,9.02194]
[1776407695445,39.3,74831.04,0.0,-0.93174,5e-05,9.02194]
[1776407695709,39.3,74830.97,0.0,-0.93174,5e-05,9.02183]
[1776407695930,39.3,74830.97,0.0,-0.93174,5e-05,9.02183]
[1776407695939,39.3,74830.97,0.0,-0.93174,5e-05,9.02183]
[1776407701751,39.3,74831.23,0.0,-0.93171,5e-05,9.02463]
[1776407705779,39.31,74827.19,0.0,-0.9319,5e-05,9.00504]
[1776407707273,39.31,74824.15,0.0,-0.93205,5e-05,8.98936]
[1776407707438,39.31,74824.15,0.0,-0.93205,5e-05,8.98936]
[1776407707809,39.31,74824.15,0.0,-0.93205,5e-05,8.98936]
[1776407707881,39.31,74823.78,0.0,-0.93207,5e-05,8.98732]
[1776407707942,39.31,74823.78,0.0,-0.93207,5e-05,8.98732]
[1776407713835,39.3,74823.86,0.0,-0.93207,5e-05,8.98686]
[1776407715549,39.3,74823.75,0.0,-0.93208,5e-05,8.98615]
[1776407715692,39.3,74823.75,0.0,-0.93208,5e-05,8.98615]
[1776407715849,39.3,74823.64,0.0,-0.93208,5e-05,8.98545]
[1776407716070,39.3,74823.64,0.0,-0.93208,5e-05,8.98545]
[1776407716190,39.3,74823.64,0.0,-0.93208,5e-05,8.98545]
[1776407721891,39.3,74823.64,0.0,-0.93209,5e-05,8.98456]
[1776407726934,39.3,74824.15,0.0,-0.93207,5e-05,8.98658]
[1776407727190,39.3,74824.15,0.0,-0.93207,5e-05,8.98658]
[1776407727722,39.3,74824.15,0.0,-0.93207,5e-05,8.98658]
[1776407727792,39.3,74824.45,0.0,-0.93206,5e-05,8.98781]
[1776407727944,39.3,74824.45,0.0,-0.93206,5e-05,8.98781]
[1776407729947,39.3,74832.26,0.0,-0.93168,5e-05,9.02738]
[1776407731747,39.3,74832.26,0.0,-0.93168,5e-05,9.02738]
[1776407731802,39.3,74834.37,0.0,-0.9316,5e-05,9.03528]
[1776407731940,39.3,74834.37,0.0,-0.9316,5e-05,9.03528]
[1776407732369,39.3,74834.37,0.0,-0.9316,5e-05,9.03528]
[1776407732442,39.3,74834.37,0.0,-0.9316,5e-05,9.03528]
[1776407736351,39.3,74830.47,0.0,-0.93178,5e-05,9.01609]
[1776407736440,39.3,74830.47,0.0,-0.93178,5e-05,9.01609]
[1776407736553,39.3,74830.47,0.0,-0.93178,5e-05,9.01609]
[1776407736693,39.3,74830.47,0.0,-0.93178,5e-05,9.01609]
[1776407736789,39.3,74829.52,0.0,-0.93182,5e-05,9.01178]
[1776407739904,39.3,74827.89,0.0,-0.9319,5e-05,9.00374]
[1776407739945,39.31,74826.39,0.0,-0.93197,5e-05,8.99668]
[1776407740999,39.31,74825.92,0.0,-0.93199,5e-05,8.99428]
[1776407741194,39.31,74825.92,0.0,-0.93199,5e-05,8.99428]
[1776407741295,39.31,74825.32,0.0,-0.93202,5e-05,8.99136]
[1776407745053,39.3,74821.13,0.0,-0.93223,5e-05,8.96959]
[1776407746897,39.3,74821.13,0.0,-0.93223,5e-05,8.96959]
[1776407746937,39.3,74820.05,0.0,-0.93228,5e-05,8.96396]
[1776407753109,39.3,74818.83,0.0,-0.93235,5e-05,8.95698]
[1776407758556,39.3,74817.01,0.0,-0.93244,5e-05,8.9473]
[1776407758703,39.3,74817.01,0.0,-0.93244,5e-05,8.9473]
[1776407758776,39.3,74816.78,0.0,-0.93245,5e-05,8.94594]
[1776407759202,39.3,74816.78,0.0,-0.93245,5e-05,8.94594]
[1776407759441,39.3,74816.78,0.0,-0.93245,5e-05,8.94594]
[1776407765201,39.3,74815.55,0.0,-0.93252,5e-05,8.93919]
[1776407769229,39.3,74811.27,0.0,-0.93273,5e-05,8.91699]
[1776407770235,39.3,74807.36,0.0,-0.93292,5e-05,8.8971]
[1776407772041,39.3,74806.17,0.0,-0.93298,5e-05,8.89104]
[1776407772191,39.3,74806.17,0.0,-0.93298,5e-05,8.89104]
[1776407772743,39.3,74802.46,0.0,-0.93315,5e-05,8.87222]
[1776407774938,39.3,74799.57,0.0,-0.93329,5e-05,8.85761]
[1776407775203,39.3,74798.48,0.0,-0.93335,5e-05,8.85213]
[1776407776441,39.3,74799.07,0.0,-0.93332,5e-05,8.85515]
[1776407776541,39.3,74799.36,0.0,-0.9333,5e-05,8.85665]
[1776407778248,39.3,74798.86,0.0,-0.93333,5e-05,8.85414]
[1776407778444,39.3,74798.86,0.0,-0.93333,5e-05,8.85414]
[1776407778546,39.3,74798.92,0.0,-0.93332,5e-05,8.85447]
[1776407784334,39.3,74798.05,0.0,-0.93336,5e-05,8.85019]
[1776407785804,39.3,74798.05,0.0,-0.93336,5e-05,8.85019]
[1776407785940,39.3,74798.05,0.0,-0.93336,5e-05,8.85019]
[1776407786440,39.3,74798.05,0.0,-0.93336,5e-05,8.85021]
[1776407786510,39.3,74798.33,0.0,-0.93335,5e-05,8.85165]
[1776407792390,39.3,74800.05,0.0,-0.93329,5e-05,8.85705]
[1776407793483,39.3,74800.05,0.0,-0.93329,5e-05,8.85705]
[1776407793690,39.3,74800.05,0.0,-0.93329,5e-05,8.85705]
[1776407793792,39.3,74800.12,0.0,-0.93329,5e-05,8.8574]
[1776407794214,39.3,74800.12,0.0,-0.93329,5e-05,8.8574]
[1776407794454,39.3,74800.12,0.0,-0.93329,5e-05,8.8574]
[1776407800451,39.3,74800.61,0.0,-0.93326,5e-05,8.85979]
[1776407805882,39.3,74800.98,0.0,-0.93325,5e-05,8.86159]
[1776407805939,39.3,74800.98,0.0,-0.93325,5e-05,8.86159]
[1776407805983,39.3,74800.58,0.0,-0.93327,5e-05,8.85955]
[1776407806759,39.3,74800.58,0.0,-0.93327,5e-05,8.85955]
[1776407806937,39.3,74800.58,0.0,-0.93327,5e-05,8.85955]
[1776407812490,39.3,74800.04,0.0,-0.93329,5e-05,8.85673]
[1776407812700,39.3,74800.04,0.0,-0.93329,5e-05,8.85673]
[1776407812801,39.3,74800.04,0.0,-0.93329,5e-05,8.8567]
[1776407815874,39.3,74799.69,0.0,-0.93331,5e-05,8.85492]
[1776407815940,39.3,74799.69,0.0,-0.93331,5e-05,8.85492]
[1776407816563,39.3,74792.35,0.0,-0.93366,5e-05,8.81781]
[1776407817570,39.3,74788.3,0.0,-0.93386,5e-05,8.79743]
[1776407819561,39.3,74788.21,0.0,-0.93386,5e-05,8.79705]
[1776407819690,39.3,74788.21,0.0,-0.93386,5e-05,8.79705]
[1776407823068,39.3,74788.24,0.0,-0.93385,5e-05,8.79751]
[1776407823202,39.3,74788.24,0.0,-0.93385,5e-05,8.79751]
[1776407823613,39.3,74788.28,0.0,-0.93385,5e-05,8.79779]
[1776407826550,39.3,74788.31,0.0,-0.93385,5e-05,8.79802]
[1776407826689,39.3,74788.31,0.0,-0.93385,5e-05,8.79802]
[1776407830649,39.3,74791.72,0.0,-0.93368,5e-05,8.81558]
[1776407830687,39.3,74791.72,0.0,-0.93368,5e-05,8.81558]
[1776407830750,39.3,74793.46,0.0,-0.9336,5e-05,8.82441]
[1776407831339,39.3,74793.46,0.0,-0.9336,5e-05,8.82441]
[1776407831441,39.3,74793.46,0.0,-0.9336,5e-05,8.82441]
[1776407836703,39.3,74794.68,0.0,-0.93354,5e-05,8.83067]
[1776407837057,39.3,74794.68,0.0,-0.93354,5e-05,8.83067]
[1776407837198,39.3,74794.68,0.0,-0.93354,5e-05,8.83067]
[1776407837645,39.3,74794.68,0.0,-0.93354,5e-05,8.83067]
[1776407837689,39.3,74794.68,0.0,-0.93354,5e-05,8.83067]
[1776407837710,39.3,74793.91,0.0,-0.93358,5e-05,8.82679]
[1776407840732,39.3,74790.94,0.0,-0.93372,5e-05,8.81186]
[1776407845340,39.3,74790.98,0.0,-0.93372,5e-05,8.8122]
[1776407845439,39.3,74790.98,0.0,-0.93372,5e-05,8.8122]
[1776407845886,39.3,74790.98,0.0,-0.93372,5e-05,8.8122]
[1776407845937,39.3,74790.98,0.0,-0.93372,5e-05,8.8122]
[1776407845987,39.3,74791.03,0.0,-0.93371,5e-05,8.81249]
[1776407848788,39.3,74787.19,0.0,-0.93389,5e-05,8.79329]
[1776407850802,39.3,74781.82,0.0,-0.93415,5e-05,8.76639]
[1776407851269,39.3,74781.82,0.0,-0.93415,5e-05,8.76639]
[1776407851436,39.3,74781.82,0.0,-0.93415,5e-05,8.76639]
[1776407852039,39.3,74781.82,0.0,-0.93415,5e-05,8.76639]
[1776407852042,39.3,74780.97,0.0,-0.93421,5e-05,8.75892]
[1776407852195,39.3,74780.97,0.0,-0.93421,5e-05,8.75892]
[1776407857563,39.3,74780.42,0.0,-0.93423,5e-05,8.75679]
[1776407857689,39.3,74780.42,0.0,-0.93423,5e-05,8.75679]
[1776407857851,39.3,74779.96,0.0,-0.93425,5e-05,8.7546]
[1776407858373,39.3,74779.96,0.0,-0.93425,5e-05,8.7546]
[1776407858448,39.3,74779.96,0.0,-0.93425,5e-05,8.7546]
[1776407866915,39.31,74779.46,0.0,-0.93426,5e-05,8.75324]
[1776407867717,39.31,74779.46,0.0,-0.93426,5e-05,8.75324]
[1776407867938,39.31,74779.46,0.0,-0.93426,5e-05,8.75324]
[1776407867978,39.31,74779.5,0.0,-0.93426,5e-05,8.75357]
[1776407868612,39.31,74779.5,0.0,-0.93426,5e-05,8.75357]
[1776407868694,39.31,74779.5,0.0,-0.93426,5e-05,8.75357]
[1776407874932,39.31,74779.6,0.0,-0.93425,5e-05,8.75456]
[1776407874976,39.31,74778.96,0.0,-0.93428,5e-05,8.7517]
[1776407875194,39.31,74778.96,0.0,-0.93428,5e-05,8.7517]
[1776407875770,39.31,74778.96,0.0,-0.93428,5e-05,8.7517]
[1776407875942,39.31,74778.96,0.0,-0.93428,5e-05,8.7517]
[1776407876025,39.31,74778.96,0.0,-0.93428,5e-05,8.75182]
[1776407884041,39.31,74780.26,0.0,-0.93421,5e-05,8.75927]
[1776407886526,39.31,74782.15,0.0,-0.93412,5e-05,8.76898]
[1776407886692,39.31,74782.15,0.0,-0.93412,5e-05,8.76898]
[1776407887062,39.31,74783.75,0.0,-0.93404,5e-05,8.77712]
[1776407887710,39.31,74783.75,0.0,-0.93404,5e-05,8.77712]
[1776407887941,39.31,74783.75,0.0,-0.93404,5e-05,8.77712]
[1776407893105,39.31,74783.8,0.0,-0.93403,5e-05,8.77781]
[1776407898185,39.31,74784.71,0.0,-0.93399,5e-05,8.78268]
[1776407898438,39.31,74784.71,0.0,-0.93399,5e-05,8.78268]
[1776407900921,39.31,74784.53,0.0,-0.93399,5e-05,8.78192]
[1776407900938,39.31,74784.53,0.0,-0.93399,5e-05,8.78192]
[1776407901022,39.31,74784.53,0.0,-0.93399,5e-05,8.78206]
[1776407904987,39.31,74784.51,0.0,-0.93399,5e-05,8.78211]
[1776407905193,39.31,74784.3,0.0,-0.934,5e-05,8.7812]
[1776407909601,39.31,74784.3,0.0,-0.934,5e-05,8.78143]
[1776407909688,39.31,74784.3,0.0,-0.934,5e-05,8.78143]
[1776407909805,39.31,74784.3,0.0,-0.934,5e-05,8.78158]
[1776407911945,39.31,74784.3,0.0,-0.934,5e-05,8.78158]
[1776407912189,39.31,74784.3,0.0,-0.93402,5e-05,8.77843]
[1776407917275,39.32,74784.37,0.0,-0.93401,5e-05,8.77918]
[1776407920436,39.32,74784.23,0.0,-0.93401,5e-05,8.77864]
[1776407920907,39.32,74784.23,0.0,-0.93401,5e-05,8.77864]
[1776407920939,39.32,74784.23,0.0,-0.93401,5e-05,8.77864]
[1776407921008,39.32,74786.81,0.0,-0.93389,5e-05,8.79179]
[1776407926338,39.32,74788.11,0.0,-0.93382,5e-05,8.79863]
[1776407933387,39.32,74787.9,0.0,-0.93383,5e-05,8.79798]
[1776407938119,39.32,74787.22,0.0,-0.93386,5e-05,8.79473]
[1776407938196,39.32,74786.15,0.0,-0.93391,5e-05,8.7894]
[1776407939460,39.32,74786.07,0.0,-0.93392,5e-05,8.78906]
[1776407939686,39.32,74786.07,0.0,-0.93392,5e-05,8.78906]
[1776407939763,39.32,74785.97,0.0,-0.93392,5e-05,8.78863]
[1776407945471,39.32,74785.68,0.0,-0.93393,5e-05,8.78759]
[1776407948905,39.32,74786.07,0.0,-0.93391,5e-05,8.78971]
[1776407948939,39.32,74786.07,0.0,-0.93391,5e-05,8.78971]
[1776407955541,39.32,74787.27,0.0,-0.93385,5e-05,8.79624]
[1776407957665,39.32,74787.27,0.0,-0.93385,5e-05,8.79624]
[1776407957689,39.32,74787.27,0.0,-0.93385,5e-05,8.79624]
[1776407959115,39.32,74788.34,0.0,-0.93379,5e-05,8.80174]
[1776407959191,39.32,74787.7,0.0,-0.93382,5e-05,8.79857]
[1776407959569,39.32,74787.48,0.0,-0.93383,5e-05,8.79751]
[1776407964605,39.32,74788.16,0.0,-0.9338,5e-05,8.8012]
[1776407967399,39.32,74788.31,0.0,-0.93379,5e-05,8.80206]
[1776407967437,39.32,74788.31,0.0,-0.93379,5e-05,8.80206]
[1776407972661,39.32,74787.46,0.0,-0.93385,5e-05,8.79478]
[1776407977697,39.32,74795.84,0.0,-0.93345,5e-05,8.83734]
[1776407978632,39.32,74795.84,0.0,-0.93345,5e-05,8.83734]
[1776407978685,39.32,74795.84,0.0,-0.93345,5e-05,8.83734]
[1776407978704,39.32,74798.14,0.0,-0.93334,5e-05,8.84895]
[1776407981215,39.32,74799.25,0.0,-0.93328,5e-05,8.85453]
[1776407981436,39.32,74799.25,0.0,-0.93328,5e-05,8.85453]
[1776407981725,39.32,74799.39,0.0,-0.93328,5e-05,8.85516]
[1776407987001,39.32,74798.84,0.0,-0.93331,5e-05,8.85221]
[1776407987192,39.32,74798.44,0.0,-0.93333,5e-05,8.85015]
[1776407993809,39.32,74797.92,0.0,-0.93335,5e-05,8.84729]
[1776407995981,39.32,74797.92,0.0,-0.93335,5e-05,8.84729]
[1776407996008,39.32,74848.99,0.0,-0.93087,5e-05,9.1074]
[1776407996830,39.32,74847.11,0.0,-0.93096,5e-05,9.09732]
[1776407998924,39.32,74849.17,0.0,-0.93086,5e-05,9.10787]
[1776407998986,39.32,74840.68,0.0,-0.93128,5e-05,9.06428]
[1776407999851,39.32,74840.53,0.0,-0.93129,5e-05,9.06354]
[1776408001866,39.32,74831.94,0.0,-0.93171,5e-05,9.0197]
[1776408005894,39.32,74838.14,0.0,-0.9314,5e-05,9.05199]
[1776408006901,39.32,74825.13,0.0,-0.93203,5e-05,8.9857]
[1776408007908,39.32,74820.28,0.0,-0.93227,5e-05,8.9608]
[1776408009693,39.32,74823.05,0.0,-0.93214,5e-05,8.97474]
[1776408010328,39.32,74823.02,0.0,-0.93214,5e-05,8.97442]
[1776408011936,39.32,74807.47,0.0,-0.9329,5e-05,8.8951]
[1776408012943,39.32,74808.33,0.0,-0.93286,5e-05,8.89941]
[1776408013537,39.32,74808.33,0.0,-0.93286,5e-05,8.89941]
[1776408013692,39.32,74808.33,0.0,-0.93286,5e-05,8.89941]
[1776408018864,39.32,74805.42,0.0,-0.933,5e-05,8.88453]
[1776408018939,39.32,74805.42,0.0,-0.933,5e-05,8.88453]
[1776408018986,39.32,74803.77,0.0,-0.93308,5e-05,8.8761]
[1776408020080,39.32,74803.77,0.0,-0.93308,5e-05,8.8761]
[1776408020193,39.32,74803.77,0.0,-0.93308,5e-05,8.8761]
[1776408026035,39.32,74802.82,0.0,-0.93313,5e-05,8.87118]
[1776408031072,39.32,74802.19,0.0,-0.93318,5e-05,8.86458]
[1776408035578,39.32,74801.41,0.0,-0.93322,5e-05,8.86058]
[1776408035689,39.32,74801.41,0.0,-0.93322,5e-05,8.86058]
[1776408037668,39.32,74800.64,0.0,-0.93325,5e-05,8.85667]
[1776408037691,39.32,74800.64,0.0,-0.93325,5e-05,8.85667]
[1776408038122,39.32,74801.0,0.0,-0.93324,5e-05,8.85849]
[1776408039292,39.32,74802.37,0.0,-0.93317,5e-05,8.86541]
[1776408039435,39.32,74802.37,0.0,-0.93317,5e-05,8.86541]
[1776408043157,39.32,74813.01,0.0,-0.93266,5e-05,8.91965]
[1776408044348,39.32,74813.39,0.0,-0.93263,5e-05,8.92193]
[1776408044438,39.32,74813.39,0.0,-0.93263,5e-05,8.92193]
[1776408045702,39.32,74813.85,0.0,-0.93261,5e-05,8.92462]
[1776408045940,39.32,74813.85,0.0,-0.93261,5e-05,8.92462]
[1776408046179,39.32,74812.49,0.0,-0.93267,5e-05,8.91806]
[1776408049730,39.32,74812.6,0.0,-0.93265,5e-05,8.91971]
[1776408049936,39.32,74812.6,0.0,-0.93265,5e-05,8.91971]
[1776408052221,39.33,74818.76,0.0,-0.93234,5e-05,8.95207]
[1776408053223,39.33,74818.76,0.0,-0.93234,5e-05,8.95207]
[1776408053227,39.33,74819.13,0.0,-0.93232,5e-05,8.95427]
[1776408053437,39.33,74819.13,0.0,-0.93232,5e-05,8.95427]
[1776408056632,39.33,74819.2,0.0,-0.93231,5e-05,8.95556]
[1776408056687,39.33,74819.2,0.0,-0.93231,5e-05,8.95556]
[1776408061974,39.33,74819.06,0.0,-0.93231,5e-05,8.95548]
[1776408063112,39.33,74819.09,0.0,-0.9323,5e-05,8.95689]
[1776408063198,39.33,74819.09,0.0,-0.9323,5e-05,8.95689]
[1776408065283,39.33,74818.06,0.0,-0.93234,5e-05,8.95229]
[1776408065436,39.33,74818.06,0.0,-0.93234,5e-05,8.95229]
[1776408065537,39.33,74817.26,0.0,-0.93237,5e-05,8.94887]
[1776408069957,39.34,74818.69,0.0,-0.9323,5e-05,8.95681]
[1776408070192,39.34,74818.69,0.0,-0.9323,5e-05,8.95681]
[1776408071356,39.34,74823.01,0.0,-0.93208,5e-05,8.97972]
[1776408075825,39.34,74824.41,0.0,-0.932,5e-05,8.9877]
[1776408075936,39.34,74824.41,0.0,-0.932,5e-05,8.9877]
[1776408075961,39.34,74824.64,0.0,-0.93199,5e-05,8.98943]
[1776408076435,39.34,74824.64,0.0,-0.93199,5e-05,8.98943]
[1776408082434,39.34,74825.15,0.0,-0.93195,5e-05,8.99365]
[1776408087469,39.35,74824.26,0.0,-0.93198,5e-05,8.99049]
[1776408089332,39.35,74824.33,0.0,-0.93197,5e-05,8.99113]
[1776408089439,39.35,74824.33,0.0,-0.93197,5e-05,8.99113]
[1776408093002,39.35,74824.26,0.0,-0.93199,5e-05,8.98828]
[1776408093196,39.35,74824.26,0.0,-0.93199,5e-05,8.98828]
[1776408093286,39.35,74824.26,0.0,-0.93198,5e-05,8.98885]
[1776408098547,39.35,74824.65,0.0,-0.93195,5e-05,8.99228]
[1776408102574,39.36,74828.87,0.0,-0.93173,5e-05,9.01519]
[1776408109624,39.36,74829.92,0.0,-0.93166,5e-05,9.02228]
[1776408115666,39.36,74831.08,0.0,-0.93159,5e-05,9.02969]
[1776408120701,39.36,74832.15,0.0,-0.93152,5e-05,9.03632]
[1776408126743,39.37,74831.72,0.0,-0.93153,5e-05,9.03549]
[1776408129764,39.37,74836.04,0.0,-0.93131,5e-05,9.05824]
[1776408134807,39.37,74836.19,0.0,-0.9313,5e-05,9.05994]
[1776408139842,39.37,74836.15,0.0,-0.93129,5e-05,9.0606]
[1776408144877,39.37,74834.77,0.0,-0.93135,5e-05,9.05439]
[1776408150919,39.37,74834.52,0.0,-0.93135,5e-05,9.05416]
[1776408156961,39.38,74834.86,0.0,-0.93135,5e-05,9.05354]
[1776408161996,39.38,74837.86,0.0,-0.93119,5e-05,9.06965]
[1776408167031,39.38,74840.39,0.0,-0.93106,5e-05,9.08315]
[1776408172066,39.38,74840.57,0.0,-0.93105,5e-05,9.08449]
[1776408179115,39.38,74840.92,0.0,-0.93103,5e-05,9.08681]
[1776408184150,39.38,74840.64,0.0,-0.93104,5e-05,9.08572]
[1776408189185,39.38,74840.84,0.0,-0.93103,5e-05,9.08705]
[1776408194220,39.38,74841.02,0.0,-0.93101,5e-05,9.08827]
[1776408201269,39.38,74840.91,0.0,-0.93102,5e-05,9.08806]
[1776408206304,39.38,74840.91,0.0,-0.93101,5e-05,9.08828]
[1776408211339,39.38,74841.0,0.0,-0.93103,5e-05,9.0855]
[1776408216374,39.38,74840.91,0.0,-0.93103,5e-05,9.08512]
[1776408219395,39.38,74851.54,0.0,-0.93051,5e-05,9.13965]
[1776408220402,39.38,74856.36,0.0,-0.93027,5e-05,9.16435]
[1776408223423,39.38,74858.96,0.0,-0.93015,5e-05,9.1773]
[1776408228458,39.38,74856.2,0.0,-0.93029,5e-05,9.16234]
[1776408232200,39.38,74856.17,0.0,-0.9303,5e-05,9.16191]
[1776408234440,39.38,74856.42,0.0,-0.93029,5e-05,9.16291]
[1776408238053,39.38,74856.52,0.0,-0.93029,5e-05,9.16283]
[1776408241340,39.38,74861.4,0.0,-0.93005,5e-05,9.18746]
[1776408246724,39.38,74861.83,0.0,-0.93004,5e-05,9.18855]
[1776408246937,39.38,74861.83,0.0,-0.93004,5e-05,9.18855]
[1776408253636,39.37,74862.45,0.0,-0.93002,5e-05,9.19021]
[1776408261280,39.37,74861.75,0.0,-0.93007,5e-05,9.18585]
[1776408261441,39.37,74861.75,0.0,-0.93007,5e-05,9.18585]
[1776408261381,39.37,74861.75,0.0,-0.93007,5e-05,9.18511]
[1776408263144,39.37,74861.92,0.0,-0.93006,5e-05,9.18599]
[1776408263194,39.37,74861.92,0.0,-0.93006,5e-05,9.18599]
[1776408268742,39.37,74862.18,0.0,-0.93006,5e-05,9.18604]
[1776408273777,39.37,74860.86,0.0,-0.93016,5e-05,9.17479]
[1776408279819,39.36,74868.15,0.0,-0.92981,5e-05,9.21141]
[1776408280759,39.36,74868.15,0.0,-0.92981,5e-05,9.21141]
[1776408280938,39.36,74868.15,0.0,-0.92981,5e-05,9.21141]
[1776408280976,39.36,74868.15,0.0,-0.92981,5e-05,9.21141]
[1776408281188,39.36,74868.15,0.0,-0.92981,5e-05,9.21141]
[1776408281279,39.36,74870.02,0.0,-0.92972,5e-05,9.22085]
[1776408286437,39.36,74870.38,0.0,-0.92971,5e-05,9.2218]
[1776408286691,39.36,74870.38,0.0,-0.92971,5e-05,9.2218]
[1776408291904,39.36,74874.06,0.0,-0.92954,5e-05,9.23935]
[1776408292867,39.36,74874.06,0.0,-0.92954,5e-05,9.23935]
[1776408292941,39.36,74874.06,0.0,-0.92954,5e-05,9.23935]
[1776408293335,39.36,74874.06,0.0,-0.92954,5e-05,9.23935]
[1776408293437,39.36,74874.06,0.0,-0.92954,5e-05,9.23935]
[1776408293437,39.36,74875.23,0.0,-0.92948,5e-05,9.24518]
[1776408299960,39.36,74869.95,0.0,-0.92976,5e-05,9.21643]
[1776408301792,39.36,74867.12,0.0,-0.92991,5e-05,9.20165]
[1776408301944,39.36,74867.12,0.0,-0.92991,5e-05,9.20165]
[1776408306002,39.35,74855.91,0.0,-0.93047,5e-05,9.14319]
[1776408307009,39.35,74854.31,0.0,-0.93055,5e-05,9.1349]
[1776408310558,39.35,74851.71,0.0,-0.93068,5e-05,9.12139]
[1776408310690,39.35,74851.71,0.0,-0.93068,5e-05,9.12139]
[1776408310881,39.35,74851.71,0.0,-0.93068,5e-05,9.12139]
[1776408310943,39.35,74851.71,0.0,-0.93068,5e-05,9.12139]
[1776408311039,39.35,74852.14,0.0,-0.93066,5e-05,9.12356]
[1776408316074,39.35,74853.5,0.0,-0.93059,5e-05,9.13029]
[1776408318931,39.35,74854.82,0.0,-0.93053,5e-05,9.13692]
[1776408319199,39.35,74854.82,0.0,-0.93053,5e-05,9.13692]
[1776408325137,39.35,74854.68,0.0,-0.93054,5e-05,9.13555]
[1776408327151,39.35,74850.22,0.0,-0.93077,5e-05,9.11245]
[1776408329631,39.35,74848.15,0.0,-0.93087,5e-05,9.10172]
[1776408329693,39.35,74848.15,0.0,-0.93087,5e-05,9.10172]
[1776408330129,39.35,74848.15,0.0,-0.93087,5e-05,9.10172]
[1776408330190,39.35,74848.15,0.0,-0.93087,5e-05,9.10172]
[1776408330230,39.35,74848.11,0.0,-0.93087,5e-05,9.10148]
[1776408335055,39.35,74845.11,0.0,-0.93104,5e-05,9.08259]
[1776408335196,39.35,74845.11,0.0,-0.93104,5e-05,9.08259]
[1776408340248,39.35,74850.1,0.0,-0.9308,5e-05,9.108]
[1776408341534,39.35,74850.1,0.0,-0.9308,5e-05,9.108]
[1776408341694,39.35,74847.1,0.0,-0.93095,5e-05,9.09255]
[1776408341812,39.35,74847.1,0.0,-0.93095,5e-05,9.09255]
[1776408341941,39.35,74847.1,0.0,-0.93095,5e-05,9.09255]
[1776408342262,39.35,74846.06,0.0,-0.931,5e-05,9.08718]
[1776408347297,39.35,74844.89,0.0,-0.93106,5e-05,9.08119]
[1776408348080,39.35,74844.89,0.0,-0.93106,5e-05,9.08119]
[1776408348190,39.35,74844.89,0.0,-0.93106,5e-05,9.08119]
[1776408352332,39.35,74840.96,0.0,-0.93125,5e-05,9.06131]
[1776408353786,39.35,74840.85,0.0,-0.93125,5e-05,9.06085]
[1776408353939,39.35,74840.85,0.0,-0.93125,5e-05,9.06085]
[1776408354256,39.35,74840.85,0.0,-0.93125,5e-05,9.06085]
[1776408354438,39.35,74840.85,0.0,-0.93125,5e-05,9.06085]
[1776408354527,39.35,74840.46,0.0,-0.93127,5e-05,9.05895]
[1776408360388,39.35,74839.93,0.0,-0.93129,5e-05,9.05682]
[1776408367437,39.35,74839.42,0.0,-0.93131,5e-05,9.05482]
[1776408368700,39.35,74839.42,0.0,-0.93131,5e-05,9.05482]
[1776408368941,39.35,74839.42,0.0,-0.93131,5e-05,9.05482]
[1776408374486,39.35,74839.0,0.0,-0.93132,5e-05,9.05336]
[1776408379521,39.36,74839.29,0.0,-0.9313,5e-05,9.05551]
[1776408383549,39.36,74846.41,0.0,-0.93095,5e-05,9.09256]
[1776408384556,39.36,74847.09,0.0,-0.93091,5e-05,9.09614]
[1776408386982,39.36,74848.03,0.0,-0.93087,5e-05,9.10103]
[1776408387194,39.36,74848.03,0.0,-0.93087,5e-05,9.10103]
[1776408387345,39.36,74848.03,0.0,-0.93087,5e-05,9.10103]
[1776408387443,39.36,74848.03,0.0,-0.93087,5e-05,9.10103]
[1776408387578,39.36,74847.66,0.0,-0.93088,5e-05,9.09926]
[1776408391606,39.36,74851.25,0.0,-0.93073,5e-05,9.11451]
[1776408393085,39.36,74852.67,0.0,-0.93066,5e-05,9.12182]
[1776408393199,39.36,74852.67,0.0,-0.93066,5e-05,9.12182]
[1776408399662,39.36,74852.6,0.0,-0.93066,5e-05,9.12144]
[1776408400777,39.36,74852.6,0.0,-0.93066,5e-05,9.12144]
[1776408400936,39.36,74852.6,0.0,-0.93066,5e-05,9.12144]
[1776408401808,39.36,74852.85,0.0,-0.93065,5e-05,9.12271]
[1776408401935,39.36,74852.85,0.0,-0.93065,5e-05,9.12271]
[1776408402036,39.36,74852.89,0.0,-0.93065,5e-05,9.12291]
[1776408407097,39.36,74852.02,0.0,-0.93069,5e-05,9.1184]
[1776408407193,39.36,74852.02,0.0,-0.93069,5e-05,9.1184]
[1776408415774,39.36,74851.9,0.0,-0.9307,5e-05,9.11763]
[1776408420810,39.36,74852.72,0.0,-0.93066,5e-05,9.12169]
[1776408425846,39.36,74852.25,0.0,-0.93068,5e-05,9.11906]
[1776408429874,39.36,74845.51,0.0,-0.93102,5e-05,9.08429]
[1776408430681,39.36,74845.51,0.0,-0.93102,5e-05,9.08429]
[1776408430938,39.36,74845.51,0.0,-0.93102,5e-05,9.08429]
[1776408431253,39.36,74845.51,0.0,-0.93102,5e-05,9.08429]
[1776408431438,39.36,74845.51,0.0,-0.93102,5e-05,9.08429]
[1776408431455,39.36,74845.22,0.0,-0.93103,5e-05,9.08278]
[1776408436923,39.36,74846.1,0.0,-0.93099,5e-05,9.08739]
[1776408441958,39.36,74845.42,0.0,-0.93102,5e-05,9.08405]
[1776408444464,39.36,74845.42,0.0,-0.93102,5e-05,9.08405]
[1776408444695,39.36,74845.42,0.0,-0.93102,5e-05,9.08412]
[1776408454042,39.36,74846.28,0.0,-0.931,5e-05,9.08548]
[1776408455626,39.36,74846.28,0.0,-0.931,5e-05,9.08548]
[1776408455700,39.36,74846.19,0.0,-0.931,5e-05,9.08505]
[1776408456099,39.36,74846.19,0.0,-0.931,5e-05,9.08505]
[1776408456192,39.36,74846.19,0.0,-0.931,5e-05,9.08505]
[1776408456197,39.36,74846.16,0.0,-0.931,5e-05,9.08492]
[1776408466126,39.35,74846.44,0.0,-0.93103,5e-05,9.08203]
[1776408468542,39.35,74846.65,0.0,-0.93103,5e-05,9.08266]
[1776408468688,39.35,74846.65,0.0,-0.93103,5e-05,9.08266]
[1776408482238,39.34,74851.11,0.0,-0.93087,5e-05,9.09894]
[1776408483930,39.34,74851.68,0.0,-0.93084,5e-05,9.10184]
[1776408483938,39.34,74851.68,0.0,-0.93084,5e-05,9.10184]
[1776408484355,39.34,74851.68,0.0,-0.93084,5e-05,9.10184]
[1776408484436,39.34,74851.68,0.0,-0.93084,5e-05,9.10184]
[1776408484537,39.34,74852.15,0.0,-0.93082,5e-05,9.10423]
[1776408493315,39.34,74853.15,0.0,-0.93077,5e-05,9.10908]
[1776408494322,39.34,74858.96,0.0,-0.93049,5e-05,9.13891]
[1776408496336,39.33,74864.57,0.0,-0.93021,5e-05,9.16761]
[1776408497017,39.33,74864.57,0.0,-0.93021,5e-05,9.16761]
[1776408497194,39.33,74864.57,0.0,-0.93021,5e-05,9.16761]
[1776408501604,39.33,74868.05,0.0,-0.93004,5e-05,9.18493]
[1776408501653,39.33,74868.05,0.0,-0.93004,5e-05,9.18493]
[1776408501691,39.33,74868.05,0.0,-0.93004,5e-05,9.18493]
[1776408502378,39.33,74866.48,0.0,-0.93012,5e-05,9.17653]
[1776408508420,39.33,74866.36,0.0,-0.93014,5e-05,9.17507]
[1776408510684,39.33,74866.36,0.0,-0.93014,5e-05,9.17507]
[1776408510941,39.33,74865.97,0.0,-0.93016,5e-05,9.17278]
[1776408511197,39.33,74865.97,0.0,-0.93016,5e-05,9.17278]
[1776408511438,39.33,74865.97,0.0,-0.93016,5e-05,9.17278]
[1776408511538,39.33,74865.97,0.0,-0.93018,5e-05,9.16927]
[1776408517494,39.33,74865.27,0.0,-0.93023,5e-05,9.1649]
[1776408518136,39.33,74865.27,0.0,-0.93023,5e-05,9.1649]
[1776408518191,39.33,74865.27,0.0,-0.93023,5e-05,9.1649]
[1776408523216,39.33,74865.27,0.0,-0.93023,5e-05,9.1643]
[1776408523628,39.33,74865.27,0.0,-0.93023,5e-05,9.1643]
[1776408523701,39.33,74865.27,0.0,-0.93023,5e-05,9.1643]
[1776408525057,39.33,74867.84,0.0,-0.93011,5e-05,9.17729]
[1776408525198,39.33,74867.84,0.0,-0.93011,5e-05,9.17729]
[1776408525549,39.33,74867.07,0.0,-0.93015,5e-05,9.17318]
[1776408530585,39.33,74865.9,0.0,-0.93021,5e-05,9.16651]
[1776408535620,39.32,74866.66,0.0,-0.93018,5e-05,9.16983]
[1776408535830,39.32,74866.66,0.0,-0.93018,5e-05,9.16983]
[1776408535941,39.32,74866.66,0.0,-0.93018,5e-05,9.16983]
[1776408543676,39.32,74869.99,0.0,-0.93002,5e-05,9.18605]
[1776408545089,39.32,74870.58,0.0,-0.92999,5e-05,9.18897]
[1776408545201,39.32,74870.58,0.0,-0.92999,5e-05,9.18897]
[1776408545692,39.32,74870.58,0.0,-0.92999,5e-05,9.18897]
[1776408545698,39.32,74871.01,0.0,-0.92997,5e-05,9.19105]
[1776408545938,39.32,74871.01,0.0,-0.92997,5e-05,9.19105]
[1776408551731,39.32,74870.63,0.0,-0.93,5e-05,9.18836]
[1776408552836,39.32,74872.4,0.0,-0.92991,5e-05,9.19738]
[1776408552934,39.32,74872.4,0.0,-0.92991,5e-05,9.19738]
[1776408558781,39.32,74872.52,0.0,-0.92991,5e-05,9.19726]
[1776408560246,39.32,74872.6,0.0,-0.92991,5e-05,9.19756]
[1776408560436,39.32,74872.6,0.0,-0.92991,5e-05,9.19756]
[1776408561108,39.32,74872.6,0.0,-0.92991,5e-05,9.19745]
[1776408561189,39.32,74872.6,0.0,-0.92991,5e-05,9.19745]
[1776408561243,39.32,74872.6,0.0,-0.92991,5e-05,9.19734]
[1776408565305,39.32,74876.1,0.0,-0.92974,5e-05,9.2152]
[1776408565439,39.32,74876.1,0.0,-0.92974,5e-05,9.2152]
[1776408570131,39.32,74876.77,0.0,-0.92971,5e-05,9.21799]
[1776408570199,39.32,74876.77,0.0,-0.92971,5e-05,9.21799]
[1776408570603,39.32,74876.77,0.0,-0.92971,5e-05,9.21799]
[1776408570695,39.32,74876.77,0.0,-0.92971,5e-05,9.21799]
[1776408570749,39.32,74877.04,0.0,-0.9297,5e-05,9.21914]
[1776408574662,39.32,74876.46,0.0,-0.92976,5e-05,9.21252]
[1776408574690,39.32,74876.46,0.0,-0.92976,5e-05,9.21252]
[1776408579928,39.32,74876.93,0.0,-0.92973,5e-05,9.21572]
[1776408585970,39.32,74877.48,0.0,-0.92968,5e-05,9.22021]
[1776408588113,39.32,74879.34,0.0,-0.92959,5e-05,9.2301]
[1776408588192,39.32,74879.34,0.0,-0.92959,5e-05,9.2301]
[1776408588897,39.32,74881.08,0.0,-0.92949,5e-05,9.23965]
[1776408588937,39.32,74881.08,0.0,-0.92949,5e-05,9.23965]
[1776408588990,39.32,74881.34,0.0,-0.92948,5e-05,9.24099]
[1776408596040,39.33,74881.51,0.0,-0.92945,5e-05,9.24361]
[1776408597819,39.33,74881.51,0.0,-0.92945,5e-05,9.24361]
[1776408597936,39.33,74881.08,0.0,-0.92947,5e-05,9.24164]
[1776408603092,39.33,74881.9,0.0,-0.92942,5e-05,9.24743]
[1776408605113,39.33,74897.45,0.0,-0.92863,5e-05,9.32866]
[1776408607127,39.33,74898.79,0.0,-0.92856,5e-05,9.33599]
[1776408608268,39.33,74898.79,0.0,-0.92856,5e-05,9.33599]
[1776408608604,39.33,74898.79,0.0,-0.92856,5e-05,9.33599]
[1776408609856,39.33,74898.79,0.0,-0.92856,5e-05,9.3362]
[1776408609938,39.33,74898.79,0.0,-0.92856,5e-05,9.3362]
[1776408609984,39.33,74898.79,0.0,-0.92855,5e-05,9.33631]
[1776408615184,39.33,74898.8,0.0,-0.92855,5e-05,9.33689]
[1776408620218,39.33,74899.27,0.0,-0.92852,5e-05,9.33981]
[1776408625254,39.33,74899.37,0.0,-0.92851,5e-05,9.34071]
[1776408629241,39.33,74899.12,0.0,-0.92852,5e-05,9.33957]
[1776408629437,39.33,74899.12,0.0,-0.92852,5e-05,9.33957]
[1776408633922,39.33,74899.12,0.0,-0.92854,5e-05,9.33636]
[1776408633938,39.33,74899.12,0.0,-0.92854,5e-05,9.33636]
[1776408634040,39.33,74899.12,0.0,-0.92854,5e-05,9.3364]
[1776408638223,39.34,74899.6,0.0,-0.92852,5e-05,9.33902]
[1776408638436,39.34,74899.6,0.0,-0.92852,5e-05,9.33902]
[1776408642291,39.34,74901.12,0.0,-0.92844,5e-05,9.34697]
[1776408642436,39.34,74901.12,0.0,-0.92844,5e-05,9.34697]
[1776408642496,39.34,74901.22,0.0,-0.92843,5e-05,9.3475]
[1776408645104,39.34,74903.75,0.0,-0.92831,5e-05,9.36068]
[1776408645191,39.34,74903.75,0.0,-0.92831,5e-05,9.36068]
[1776408650336,39.34,74903.87,0.0,-0.9283,5e-05,9.36124]
[1776408650440,39.34,74903.87,0.0,-0.9283,5e-05,9.36124]
[1776408651436,39.34,74909.66,0.0,-0.92801,5e-05,9.39142]
[1776408652443,39.33,74916.92,0.0,-0.92764,5e-05,9.42932]
[1776408653319,39.33,74916.92,0.0,-0.92764,5e-05,9.42932]
[1776408653435,39.33,74916.92,0.0,-0.92764,5e-05,9.42932]
[1776408654052,39.33,74918.92,0.0,-0.92754,5e-05,9.43968]
[1776408654198,39.33,74918.92,0.0,-0.92754,5e-05,9.43968]
[1776408654458,39.33,74920.93,0.0,-0.92743,5e-05,9.45009]
[1776408655464,39.33,74926.18,0.0,-0.92717,5e-05,9.47747]
[1776408657479,39.33,74928.78,0.0,-0.92704,5e-05,9.49075]
[1776408658451,39.33,74928.78,0.0,-0.92704,5e-05,9.49075]
[1776408658619,39.33,74928.78,0.0,-0.92704,5e-05,9.49075]
[1776408663181,39.33,74925.89,0.0,-0.92719,5e-05,9.47464]
[1776408663198,39.33,74925.89,0.0,-0.92719,5e-05,9.47464]
[1776408663521,39.33,74926.56,0.0,-0.92716,5e-05,9.47798]
[1776408664944,39.33,74925.35,0.0,-0.92722,5e-05,9.47146]
[1776408665198,39.33,74925.35,0.0,-0.92722,5e-05,9.47146]
[1776408668134,39.33,74920.7,0.0,-0.92747,5e-05,9.44664]
[1776408668187,39.33,74920.7,0.0,-0.92747,5e-05,9.44664]
[1776408668556,39.33,74920.01,0.0,-0.9275,5e-05,9.4429]
[1776408671575,39.33,74919.42,0.0,-0.92754,5e-05,9.43956]
[1776408671688,39.33,74919.42,0.0,-0.92754,5e-05,9.43956]
[1776408673590,39.33,74923.5,0.0,-0.92733,5e-05,9.46055]
[1776408674183,39.33,74923.5,0.0,-0.92733,5e-05,9.46055]
[1776408674437,39.33,74923.5,0.0,-0.92733,5e-05,9.46055]
[1776408674770,39.33,74923.5,0.0,-0.92733,5e-05,9.46055]
[1776408674796,39.33,74925.86,0.0,-0.92721,5e-05,9.47277]
[1776408674935,39.33,74925.86,0.0,-0.92721,5e-05,9.47277]
[1776408679073,39.33,74925.48,0.0,-0.92724,5e-05,9.47009]
[1776408679189,39.33,74925.48,0.0,-0.92724,5e-05,9.47009]
[1776408679633,39.33,74925.77,0.0,-0.92723,5e-05,9.47144]
[1776408682677,39.33,74925.37,0.0,-0.92725,5e-05,9.469]
[1776408682689,39.33,74925.37,0.0,-0.92725,5e-05,9.469]
[1776408688867,39.32,74926.52,0.0,-0.9272,5e-05,9.47417]
[1776408690246,39.32,74926.61,0.0,-0.9272,5e-05,9.47411]
[1776408690443,39.32,74926.61,0.0,-0.9272,5e-05,9.47411]
[1776408690711,39.32,74926.64,0.0,-0.9272,5e-05,9.47409]
[1776408697767,39.32,74926.52,0.0,-0.92724,5e-05,9.46884]
[1776408700787,39.32,74930.4,0.0,-0.92705,5e-05,9.48866]
[1776408705823,39.32,74931.73,0.0,-0.92699,5e-05,9.49464]
[1776408711866,39.32,74933.34,0.0,-0.92692,5e-05,9.50184]
[1776408715894,39.31,74937.64,0.0,-0.92671,5e-05,9.52362]
[1776408720929,39.31,74950.69,0.0,-0.92604,5e-05,9.59122]
[1776408721936,39.31,74953.34,0.0,-0.92591,5e-05,9.60489]
[1776408726971,39.31,74950.16,0.0,-0.92609,5e-05,9.58636]
[1776408728985,39.31,74945.92,0.0,-0.92632,5e-05,9.56338]
[1776408732011,39.3,74941.9,0.0,-0.92653,5e-05,9.54139]
[1776408738050,39.3,74939.15,0.0,-0.92669,5e-05,9.52546]
[1776408744092,39.3,74938.73,0.0,-0.92672,5e-05,9.52184]
[1776408748121,39.3,74934.71,0.0,-0.92694,5e-05,9.49976]
[1776408753159,39.3,74936.04,0.0,-0.92691,5e-05,9.50221]
[1776408759198,39.29,74934.92,0.0,-0.92698,5e-05,9.49492]
[1776408764233,39.29,74933.51,0.0,-0.92706,5e-05,9.48639]
[1776408769269,39.29,74932.35,0.0,-0.92713,5e-05,9.4792]
[1776408774304,39.29,74933.23,0.0,-0.9271,5e-05,9.48271]
[1776408779338,39.28,74933.87,0.0,-0.92708,5e-05,9.48493]
[1776408784374,39.28,74932.6,0.0,-0.92716,5e-05,9.4771]
[1776408788402,39.28,74927.69,0.0,-0.92742,5e-05,9.45042]
[1776408793437,39.28,74926.2,0.0,-0.9275,5e-05,9.44165]
[1776408798473,39.28,74923.09,0.0,-0.92767,5e-05,9.42446]
[1776408803507,39.27,74924.46,0.0,-0.92761,5e-05,9.43061]
[1776408808543,39.27,74923.54,0.0,-0.92767,5e-05,9.42496]
[1776408814586,39.27,74923.44,0.0,-0.9277,5e-05,9.42011]
[1776408819620,39.27,74922.9,0.0,-0.92774,5e-05,9.41656]
[1776408825664,39.27,74923.53,0.0,-0.92772,5e-05,9.41898]
[1776408827677,39.27,74929.68,0.0,-0.9274,5e-05,9.45088]
[1776408832711,39.27,74931.29,0.0,-0.92733,5e-05,9.45823]
[1776408833719,39.27,74937.31,0.0,-0.92702,5e-05,9.48964]
[1776408836740,39.26,74941.19,0.0,-0.92683,5e-05,9.50922]
[1776408841775,39.26,74947.18,0.0,-0.92654,5e-05,9.53929]
[1776408844795,39.26,74951.62,0.0,-0.92632,5e-05,9.5617]
[1776408849831,39.26,74951.82,0.0,-0.92633,5e-05,9.56098]
[1776408854865,39.25,74950.44,0.0,-0.92641,5e-05,9.55202]
[1776408859900,39.25,74948.91,0.0,-0.92651,5e-05,9.54244]
[1776408863929,39.25,74943.67,0.0,-0.92679,5e-05,9.51372]
[1776408868964,39.25,74945.66,0.0,-0.9267,5e-05,9.52297]
[1776408873998,39.24,74944.36,0.0,-0.9268,5e-05,9.5115]
[1776408879034,39.24,74944.8,0.0,-0.92679,5e-05,9.51266]
[1776408884069,39.24,74946.43,0.0,-0.92672,5e-05,9.52007]
[1776408889104,39.24,74948.64,0.0,-0.92662,5e-05,9.53048]
[1776408894139,39.23,74945.23,0.0,-0.92681,5e-05,9.51124]
[1776408899174,39.23,74944.04,0.0,-0.92688,5e-05,9.5039]
[1776408904211,39.23,74941.14,0.0,-0.92704,5e-05,9.48762]
[1776408906226,39.23,74933.93,0.0,-0.92741,5e-05,9.44934]
[1776408911261,39.23,74933.32,0.0,-0.92745,5e-05,9.44548]
[1776408916296,39.23,74933.14,0.0,-0.92747,5e-05,9.44387]
[1776408921332,39.23,74932.25,0.0,-0.92752,5e-05,9.4385]
[1776408926366,39.22,74931.0,0.0,-0.92759,5e-05,9.43128]
[1776408931401,39.22,74931.14,0.0,-0.92761,5e-05,9.42796]
[1776408938450,39.22,74930.97,0.0,-0.92763,5e-05,9.42617]
[1776408943484,39.22,74931.3,0.0,-0.92762,5e-05,9.42726]
[1776408948520,39.22,74928.65,0.0,-0.92776,5e-05,9.4127]
[1776408953555,39.22,74930.17,0.0,-0.92769,5e-05,9.42009]
[1776408958589,39.22,74930.99,0.0,-0.92766,5e-05,9.42375]
[1776408963625,39.21,74930.35,0.0,-0.9277,5e-05,9.41971]
[1776408968660,39.21,74926.77,0.0,-0.92789,5e-05,9.4003]
[1776408973695,39.21,74924.77,0.0,-0.92799,5e-05,9.38923]
[1776408978730,39.21,74919.66,0.0,-0.92826,5e-05,9.3621]
[1776408987793,39.21,74918.07,0.0,-0.92834,5e-05,9.35354]
[1776408988521,39.21,74918.07,0.0,-0.92834,5e-05,9.35354]
[1776408988695,39.21,74918.07,0.0,-0.92834,5e-05,9.35354]
[1776408993834,39.21,74916.35,0.0,-0.92845,5e-05,9.34117]
[1776408998870,39.21,74916.42,0.0,-0.92845,5e-05,9.34164]
[1776409000413,39.21,74916.35,0.0,-0.92845,5e-05,9.34129]
[1776409000435,39.21,74916.35,0.0,-0.92845,5e-05,9.34129]
[1776409000884,39.21,74916.61,0.0,-0.92844,5e-05,9.34267]
[1776409004912,39.21,74921.05,0.0,-0.92821,5e-05,9.36595]
[1776409006692,39.21,74923.77,0.0,-0.92807,5e-05,9.38017]
[1776409011961,39.21,74922.94,0.0,-0.92812,5e-05,9.37561]
[1776409016996,39.21,74922.97,0.0,-0.92812,5e-05,9.37562]
[1776409020169,39.21,74921.21,0.0,-0.92821,5e-05,9.36636]
[1776409020193,39.21,74921.21,0.0,-0.92821,5e-05,9.36636]
[1776409020183,39.21,74921.33,0.0,-0.9282,5e-05,9.36697]
[1776409021068,39.21,74921.33,0.0,-0.9282,5e-05,9.36697]
[1776409021189,39.21,74921.33,0.0,-0.9282,5e-05,9.36697]
[1776409029082,39.21,74919.52,0.0,-0.92829,5e-05,9.35743]
[1776409034116,39.21,74919.38,0.0,-0.9283,5e-05,9.35666]
[1776409037884,39.21,74920.7,0.0,-0.92824,5e-05,9.36354]
[1776409037938,39.21,74920.7,0.0,-0.92824,5e-05,9.36354]
[1776409038145,39.21,74921.18,0.0,-0.92821,5e-05,9.36603]
[1776409038898,39.21,74921.18,0.0,-0.92821,5e-05,9.36603]
[1776409038936,39.21,74921.18,0.0,-0.92821,5e-05,9.36603]
[1776409042664,39.21,74919.85,0.0,-0.92828,5e-05,9.359]
[1776409042691,39.21,74919.85,0.0,-0.92828,5e-05,9.359]
[1776409043188,39.21,74919.85,0.0,-0.92828,5e-05,9.359]
[1776409043289,39.21,74918.74,0.0,-0.92834,5e-05,9.3532]
[1776409043437,39.21,74918.74,0.0,-0.92834,5e-05,9.3532]
[1776409049222,39.21,74918.63,0.0,-0.92834,5e-05,9.35268]
[1776409054258,39.21,74918.92,0.0,-0.92835,5e-05,9.35087]
[1776409060301,39.21,74918.99,0.0,-0.92834,5e-05,9.35135]
[1776409065336,39.21,74918.95,0.0,-0.92835,5e-05,9.35124]
[1776409068036,39.21,74917.99,0.0,-0.92839,5e-05,9.34625]
[1776409068194,39.21,74917.99,0.0,-0.92839,5e-05,9.34625]
[1776409068295,39.21,74917.89,0.0,-0.9284,5e-05,9.34579]
[1776409069104,39.21,74917.89,0.0,-0.9284,5e-05,9.34579]
[1776409069199,39.21,74917.89,0.0,-0.9284,5e-05,9.34579]
[1776409074398,39.21,74917.44,0.0,-0.92842,5e-05,9.3437]
[1776409082455,39.21,74917.58,0.0,-0.92841,5e-05,9.34479]
[1776409088497,39.21,74917.7,0.0,-0.9284,5e-05,9.34567]
[1776409096553,39.21,74917.8,0.0,-0.92839,5e-05,9.34654]
[1776409103601,39.21,74917.83,0.0,-0.92839,5e-05,9.347]
[1776409112665,39.21,74918.14,0.0,-0.92839,5e-05,9.34553]
[1776409117701,39.21,74918.25,0.0,-0.92838,5e-05,9.34623]
[1776409119009,39.21,74918.25,0.0,-0.92838,5e-05,9.34623]
[1776409119200,39.21,74918.25,0.0,-0.92838,5e-05,9.34623]
[1776409119280,39.22,74918.29,0.0,-0.92838,5e-05,9.34649]
[1776409119780,39.22,74918.29,0.0,-0.92838,5e-05,9.34649]
[1776409119937,39.22,74918.29,0.0,-0.92838,5e-05,9.34649]
[1776409125757,39.22,74918.47,0.0,-0.92837,5e-05,9.34759]
[1776409131800,39.22,74918.61,0.0,-0.92836,5e-05,9.34847]
[1776409136835,39.22,74920.55,0.0,-0.92826,5e-05,9.35875]
[1776409138755,39.22,74920.99,0.0,-0.92824,5e-05,9.36107]
[1776409138936,39.22,74920.99,0.0,-0.92824,5e-05,9.36107]
[1776409139002,39.22,74921.24,0.0,-0.92823,5e-05,9.3624]
[1776409139608,39.22,74921.24,0.0,-0.92823,5e-05,9.3624]
[1776409139695,39.22,74921.24,0.0,-0.92823,5e-05,9.3624]
[1776409144891,39.22,74921.39,0.0,-0.92822,5e-05,9.36325]
[1776409149186,39.22,74920.44,0.0,-0.92827,5e-05,9.35832]
[1776409149260,39.22,74920.8,0.0,-0.92825,5e-05,9.36023]
[1776409149440,39.22,74920.8,0.0,-0.92825,5e-05,9.36023]
[1776409150072,39.22,74920.8,0.0,-0.92825,5e-05,9.36023]
[1776409150203,39.22,74920.8,0.0,-0.92825,5e-05,9.36023]
[1776409156974,39.22,74920.8,0.0,-0.92825,5e-05,9.36038]
[1776409162010,39.22,74920.69,0.0,-0.92825,5e-05,9.35989]
[1776409169059,39.22,74919.96,0.0,-0.92829,5e-05,9.35622]
[1776409172761,39.22,74919.45,0.0,-0.92833,5e-05,9.35021]
[1776409172939,39.22,74919.45,0.0,-0.92833,5e-05,9.35021]
[1776409173087,39.22,74919.56,0.0,-0.92833,5e-05,9.35081]
[1776409173644,39.22,74919.56,0.0,-0.92833,5e-05,9.35081]
[1776409173690,39.22,74919.56,0.0,-0.92833,5e-05,9.35081]
[1776409180135,39.22,74919.12,0.0,-0.92835,5e-05,9.3487]
[1776409186178,39.22,74918.75,0.0,-0.92837,5e-05,9.34699]
[1776409187153,39.22,74918.75,0.0,-0.92837,5e-05,9.34699]
[1776409187188,39.22,74918.75,0.0,-0.92837,5e-05,9.34699]
[1776409187249,39.22,74918.57,0.0,-0.92837,5e-05,9.3461]
[1776409187836,39.22,74918.57,0.0,-0.92837,5e-05,9.3461]
[1776409187943,39.22,74918.57,0.0,-0.92837,5e-05,9.3461]
[1776409193226,39.22,74918.68,0.0,-0.92837,5e-05,9.34698]
[1776409196253,39.22,74947.03,0.0,-0.92691,5e-05,9.49593]
[1776409196722,39.22,74947.03,0.0,-0.92691,5e-05,9.49593]
[1776409197259,39.22,74951.98,0.0,-0.92665,5e-05,9.52186]
[1776409199868,39.22,74952.53,0.0,-0.92663,5e-05,9.52438]
[1776409200279,39.22,74953.1,0.0,-0.9266,5e-05,9.52719]
[1776409205315,39.22,74951.41,0.0,-0.9267,5e-05,9.51736]
[1776409212364,39.21,74953.83,0.0,-0.92658,5e-05,9.52895]
[1776409217457,39.21,74956.22,0.0,-0.92647,5e-05,9.54083]
[1776409217689,39.21,74956.3,0.0,-0.92647,5e-05,9.54107]
[1776409218484,39.21,74956.3,0.0,-0.92647,5e-05,9.54107]
[1776409218405,39.21,74956.69,0.0,-0.92645,5e-05,9.54294]
[1776409218691,39.21,74956.69,0.0,-0.92645,5e-05,9.54294]
[1776409223111,39.21,74960.63,0.0,-0.92625,5e-05,9.56299]
[1776409223200,39.21,74960.63,0.0,-0.92625,5e-05,9.56299]
[1776409227274,39.21,74959.52,0.0,-0.92631,5e-05,9.55668]
[1776409227438,39.21,74959.52,0.0,-0.92631,5e-05,9.55668]
[1776409227474,39.21,74959.52,0.0,-0.92632,5e-05,9.55606]
[1776409231677,39.21,74959.45,0.0,-0.92633,5e-05,9.55527]
[1776409231695,39.21,74959.45,0.0,-0.92633,5e-05,9.55527]
[1776409237373,39.2,74960.4,0.0,-0.92631,5e-05,9.55573]
[1776409237385,39.2,74960.44,0.0,-0.92631,5e-05,9.55556]
[1776409237545,39.2,74970.32,0.0,-0.9258,5e-05,9.60789]
[1776409238551,39.2,74967.31,0.0,-0.92596,5e-05,9.59166]
[1776409239559,39.2,74963.76,0.0,-0.92615,5e-05,9.5726]
[1776409240739,39.2,74963.76,0.0,-0.92615,5e-05,9.5726]
[1776409240743,39.2,74962.04,0.0,-0.92624,5e-05,9.56328]
[1776409246608,39.2,74960.84,0.0,-0.92631,5e-05,9.55581]
[1776409257692,39.2,74961.16,0.0,-0.92631,5e-05,9.55572]
[1776409261720,39.2,74967.37,0.0,-0.926,5e-05,9.58802]
[1776409262781,39.2,74967.37,0.0,-0.926,5e-05,9.58802]
[1776409262944,39.2,74967.37,0.0,-0.926,5e-05,9.58802]
[1776409263045,39.2,74968.51,0.0,-0.92594,5e-05,9.59366]
[1776409263734,39.2,74982.98,0.0,-0.92518,5e-05,9.67052]
[1776409264741,39.19,74988.45,0.0,-0.9249,5e-05,9.69934]
[1776409267278,39.19,74983.87,0.0,-0.92514,5e-05,9.6747]
[1776409269206,39.19,74981.9,0.0,-0.92524,5e-05,9.66422]
[1776409269256,39.19,74982.41,0.0,-0.92522,5e-05,9.66626]
[1776409271201,39.19,74982.53,0.0,-0.92522,5e-05,9.66689]
[1776409271300,39.19,74982.35,0.0,-0.92523,5e-05,9.66525]
[1776409274058,39.19,74982.24,0.0,-0.92524,5e-05,9.66432]
[1776409274191,39.19,74982.24,0.0,-0.92524,5e-05,9.66432]
[1776409279040,39.19,74981.75,0.0,-0.92529,5e-05,9.66004]
[1776409279193,39.19,74981.75,0.0,-0.92529,5e-05,9.66004]
[1776409288208,39.19,74983.34,0.0,-0.92522,5e-05,9.66712]
[1776409288437,39.19,74983.34,0.0,-0.92522,5e-05,9.66712]
[1776409288503,39.18,74983.34,0.0,-0.92524,5e-05,9.66472]
[1776409291928,39.18,74983.8,0.0,-0.92522,5e-05,9.66649]
[1776409291939,39.18,74983.8,0.0,-0.92522,5e-05,9.66649]
[1776409299990,39.17,74984.66,0.0,-0.92523,5e-05,9.66454]
[1776409303010,39.17,74988.95,0.0,-0.92502,5e-05,9.68638]
[1776409304213,39.17,74988.95,0.0,-0.92502,5e-05,9.68638]
[1776409304272,39.17,74988.95,0.0,-0.92502,5e-05,9.68638]
[1776409304306,39.17,74987.31,0.0,-0.92511,5e-05,9.67693]
[1776409304839,39.17,74987.31,0.0,-0.92511,5e-05,9.67693]
[1776409304939,39.17,74987.31,0.0,-0.92511,5e-05,9.67693]
[1776409309551,39.17,74988.49,0.0,-0.92506,5e-05,9.6822]
[1776409309687,39.17,74991.43,0.0,-0.92491,5e-05,9.69754]
[1776409310060,39.17,74992.43,0.0,-0.92486,5e-05,9.70251]
[1776409310847,39.17,74992.43,0.0,-0.92486,5e-05,9.70251]
[1776409310939,39.17,74992.43,0.0,-0.92486,5e-05,9.70251]
[1776409313081,39.16,75006.41,0.0,-0.92413,5e-05,9.77604]
[1776409314088,39.16,75011.39,0.0,-0.92387,5e-05,9.8018]
[1776409316201,39.16,75012.4,0.0,-0.92382,5e-05,9.80665]
[1776409316512,39.16,75012.4,0.0,-0.92382,5e-05,9.80665]
[1776409316296,39.16,75012.66,0.0,-0.92382,5e-05,9.80747]
[1776409316720,39.16,75012.66,0.0,-0.92382,5e-05,9.80747]
[1776409316980,39.16,75012.66,0.0,-0.92382,5e-05,9.80747]
[1776409317109,39.16,75012.7,0.0,-0.92382,5e-05,9.8071]
[1776409322144,39.15,75009.51,0.0,-0.92402,5e-05,9.78705]
[1776409324159,39.15,75014.1,0.0,-0.92379,5e-05,9.8105]
[1776409327181,39.15,75021.54,0.0,-0.92341,5e-05,9.84863]
[1776409328188,39.15,75027.39,0.0,-0.9231,5e-05,9.87944]
[1776409331749,39.14,75026.61,0.0,-0.92316,5e-05,9.87307]
[1776409331941,39.14,75026.61,0.0,-0.92316,5e-05,9.87307]
[1776409332546,39.14,75026.61,0.0,-0.92316,5e-05,9.87307]
[1776409332589,39.14,75026.8,0.0,-0.92316,5e-05,9.87337]
[1776409332691,39.14,75026.8,0.0,-0.92316,5e-05,9.87337]
[1776409338260,39.13,75026.72,0.0,-0.9232,5e-05,9.86953]
[1776409342287,39.13,75021.51,0.0,-0.9235,5e-05,9.83957]
[1776409345566,39.13,75023.57,0.0,-0.9234,5e-05,9.84933]
[1776409345695,39.13,75024.21,0.0,-0.92337,5e-05,9.8521]
[1776409346494,39.13,75024.21,0.0,-0.92337,5e-05,9.8521]
[1776409346543,39.13,75023.62,0.0,-0.92341,5e-05,9.84825]
[1776409346694,39.13,75023.62,0.0,-0.92341,5e-05,9.84825]
[1776409352360,39.12,75020.57,0.0,-0.92364,5e-05,9.82444]
[1776409352774,39.12,75020.57,0.0,-0.92364,5e-05,9.82444]
[1776409352941,39.12,75020.57,0.0,-0.92364,5e-05,9.82444]
[1776409354906,39.12,75019.07,0.0,-0.92373,5e-05,9.81512]
[1776409354938,39.12,75019.07,0.0,-0.92373,5e-05,9.81512]
[1776409355380,39.12,75019.05,0.0,-0.92374,5e-05,9.8144]
[1776409360415,39.11,75015.22,0.0,-0.92398,5e-05,9.79076]
[1776409361209,39.11,75015.22,0.0,-0.92398,5e-05,9.79076]
[1776409361440,39.11,75015.22,0.0,-0.92398,5e-05,9.79076]
[1776409365453,39.1,75009.71,0.0,-0.9243,5e-05,9.75835]
[1776409365774,39.1,75009.71,0.0,-0.9243,5e-05,9.75835]
[1776409365938,39.1,75009.71,0.0,-0.9243,5e-05,9.75835]
[1776409366731,39.1,75010.61,0.0,-0.92426,5e-05,9.76263]
[1776409366937,39.1,75010.61,0.0,-0.92426,5e-05,9.76263]
[1776409367467,39.1,75010.85,0.0,-0.92425,5e-05,9.76336]
[1776409370487,39.1,75007.59,0.0,-0.92444,5e-05,9.74424]
[1776409371283,39.1,75007.59,0.0,-0.92444,5e-05,9.74424]
[1776409371438,39.1,75007.59,0.0,-0.92444,5e-05,9.74424]
[1776409371494,39.1,75003.82,0.0,-0.92465,5e-05,9.72352]
[1776409376529,39.09,75001.33,0.0,-0.9248,5e-05,9.70777]
[1776409379551,39.09,75006.56,0.0,-0.92454,5e-05,9.73429]
[1776409379982,39.09,75006.56,0.0,-0.92454,5e-05,9.73429]
[1776409380196,39.09,75006.56,0.0,-0.92454,5e-05,9.73429]
[1776409380564,39.09,75007.96,0.0,-0.92447,5e-05,9.74169]
[1776409380959,39.09,75007.96,0.0,-0.92447,5e-05,9.74169]
[1776409381193,39.09,75007.96,0.0,-0.92447,5e-05,9.74169]
[1776409386606,39.09,75010.22,0.0,-0.92436,5e-05,9.75309]
[1776409388117,39.09,75010.69,0.0,-0.92433,5e-05,9.75549]
[1776409388193,39.09,75010.69,0.0,-0.92433,5e-05,9.75549]
[1776409388620,39.09,75010.82,0.0,-0.92433,5e-05,9.75606]
[1776409388861,39.09,75010.82,0.0,-0.92433,5e-05,9.75606]
[1776409388938,39.09,75010.82,0.0,-0.92433,5e-05,9.75606]
[1776409391251,39.09,75010.82,0.0,-0.92433,5e-05,9.75606]
[1776409391441,39.09,75010.82,0.0,-0.92433,5e-05,9.75606]
[1776409395039,39.09,75012.26,0.0,-0.92426,5e-05,9.76301]
[1776409395199,39.09,75012.26,0.0,-0.92426,5e-05,9.76301]
[1776409395669,39.09,75012.05,0.0,-0.92427,5e-05,9.76174]
[1776409398414,39.09,75012.03,0.0,-0.92427,5e-05,9.76149]
[1776409398439,39.09,75012.03,0.0,-0.92427,5e-05,9.76149]
[1776409403670,39.09,75011.05,0.0,-0.92433,5e-05,9.7557]
[1776409403685,39.08,75011.01,0.0,-0.92434,5e-05,9.75509]
[1776409403691,39.08,75011.01,0.0,-0.92434,5e-05,9.75509]
[1776409404626,39.08,75011.01,0.0,-0.92434,5e-05,9.75509]
[1776409404629,39.08,75008.61,0.0,-0.92446,5e-05,9.74212]
[1776409404697,39.08,75008.61,0.0,-0.92446,5e-05,9.74212]
[1776409407394,39.08,75006.39,0.0,-0.92458,5e-05,9.73013]
[1776409407435,39.08,75006.39,0.0,-0.92458,5e-05,9.73013]
[1776409407685,39.08,75006.39,0.0,-0.92458,5e-05,9.73013]
[1776409407496,39.08,75004.44,0.0,-0.9247,5e-05,9.71865]
[1776409407952,39.08,75004.44,0.0,-0.9247,5e-05,9.71865]
[1776409413794,39.08,75001.66,0.0,-0.9249,5e-05,9.69735]
[1776409418829,39.07,75001.26,0.0,-0.92495,5e-05,9.69278]
[1776409421750,39.07,75000.95,0.0,-0.92497,5e-05,9.69015]
[1776409421935,39.07,75000.95,0.0,-0.92497,5e-05,9.69015]
[1776409423080,39.07,75000.95,0.0,-0.92498,5e-05,9.68967]
[1776409423198,39.07,75000.95,0.0,-0.92498,5e-05,9.68967]
[1776409423299,39.07,75000.95,0.0,-0.92499,5e-05,9.6887]
[1776409428572,39.07,75000.2,0.0,-0.92504,5e-05,9.68373]
[1776409428691,39.07,75000.2,0.0,-0.92504,5e-05,9.68373]
[1776409431922,39.06,74997.29,0.0,-0.92522,5e-05,9.66546]
[1776409435171,39.06,74997.2,0.0,-0.92523,5e-05,9.66412]
[1776409435197,39.06,74997.2,0.0,-0.92523,5e-05,9.66412]
[1776409435270,39.06,74997.69,0.0,-0.92521,5e-05,9.66588]
[1776409436006,39.06,74997.69,0.0,-0.92521,5e-05,9.66588]
[1776409436204,39.06,74997.69,0.0,-0.92521,5e-05,9.66588]
[1776409441992,39.05,74996.46,0.0,-0.9253,5e-05,9.65675]
[1776409442790,39.05,74996.46,0.0,-0.9253,5e-05,9.65675]
[1776409442940,39.05,74996.46,0.0,-0.9253,5e-05,9.65675]
[1776409446692,39.05,74994.96,0.0,-0.9254,5e-05,9.64754]
[1776409446019,39.05,74990.74,0.0,-0.92562,5e-05,9.62465]
[1776409447026,39.05,74990.36,0.0,-0.92565,5e-05,9.62227]
[1776409447900,39.05,74990.36,0.0,-0.92565,5e-05,9.62227]
[1776409447946,39.05,74990.36,0.0,-0.92565,5e-05,9.62227]
[1776409453069,39.04,74991.23,0.0,-0.92562,5e-05,9.62484]
[1776409458104,39.04,74998.13,0.0,-0.92527,5e-05,9.65986]
[1776409459161,39.04,74998.13,0.0,-0.92527,5e-05,9.65986]
[1776409459200,39.04,74998.13,0.0,-0.92527,5e-05,9.65986]
[1776409461371,39.04,75000.14,0.0,-0.92518,5e-05,9.66982]
[1776409461435,39.04,75000.14,0.0,-0.92518,5e-05,9.66982]
[1776409461473,39.04,75000.25,0.0,-0.92518,5e-05,9.66955]
[1776409467167,39.03,75000.18,0.0,-0.9252,5e-05,9.66708]
[1776409474218,39.03,75000.1,0.0,-0.92526,5e-05,9.66034]
[1776409479253,39.02,74999.57,0.0,-0.92531,5e-05,9.65515]
[1776409482213,39.02,74999.64,0.0,-0.92532,5e-05,9.65477]
[1776409482439,39.02,74999.64,0.0,-0.92532,5e-05,9.65477]
[1776409487723,39.02,75000.06,0.0,-0.92531,5e-05,9.65512]
[1776409487938,39.02,75003.55,0.0,-0.92513,5e-05,9.6734]
[1776409488316,39.02,75008.35,0.0,-0.92488,5e-05,9.69868]
[1776409491110,39.02,75009.82,0.0,-0.92481,5e-05,9.70566]
[1776409491192,39.02,75009.82,0.0,-0.92481,5e-05,9.70566]
[1776409491337,39.02,75010.11,0.0,-0.9248,5e-05,9.70676]
[1776409491994,39.02,75010.11,0.0,-0.9248,5e-05,9.70676]
[1776409492192,39.02,75010.11,0.0,-0.9248,5e-05,9.70676]
[1776409497378,39.01,75010.23,0.0,-0.92482,5e-05,9.70474]
[1776409503421,39.01,75010.26,0.0,-0.92485,5e-05,9.7023]
[1776409505050,39.01,75010.26,0.0,-0.92485,5e-05,9.7023]
[1776409505195,39.01,75010.26,0.0,-0.92485,5e-05,9.7023]
[1776409506865,39.0,75010.09,0.0,-0.92487,5e-05,9.70012]
[1776409506934,39.0,75010.09,0.0,-0.92487,5e-05,9.70012]
[1776409507449,39.0,75010.57,0.0,-0.92485,5e-05,9.70227]
[1776409510471,39.0,75004.26,0.0,-0.9252,5e-05,9.66724]
[1776409510915,39.0,75004.26,0.0,-0.9252,5e-05,9.66724]
[1776409510936,39.0,75004.26,0.0,-0.9252,5e-05,9.66724]
[1776409512485,39.0,75010.63,0.0,-0.92487,5e-05,9.70061]
[1776409512962,39.0,75010.63,0.0,-0.92487,5e-05,9.70061]
[1776409513493,39.0,75015.66,0.0,-0.9246,5e-05,9.72716]
[1776409516294,39.0,75014.87,0.0,-0.92465,5e-05,9.72202]
[1776409516514,38.99,75009.46,0.0,-0.92495,5e-05,9.69258]
[1776409521549,38.99,75007.74,0.0,-0.92506,5e-05,9.68147]
[1776409521926,38.99,75007.74,0.0,-0.92506,5e-05,9.68147]
[1776409521935,38.99,75007.74,0.0,-0.92506,5e-05,9.68147]
[1776409522555,38.99,75007.58,0.0,-0.92507,5e-05,9.68024]
[1776409526584,38.99,75003.37,0.0,-0.92531,5e-05,9.65624]
[1776409527245,38.99,75003.37,0.0,-0.92531,5e-05,9.65624]
[1776409527436,38.99,75003.37,0.0,-0.92531,5e-05,9.65624]
[1776409527591,38.99,74998.96,0.0,-0.92554,5e-05,9.63234]
[1776409531943,38.98,74995.36,0.0,-0.92577,5e-05,9.60854]
[1776409532194,38.98,74995.36,0.0,-0.92577,5e-05,9.60854]
[1776409532625,38.98,74995.34,0.0,-0.92577,5e-05,9.60817]
[1776409534237,38.98,74994.69,0.0,-0.92581,5e-05,9.60443]
[1776409534440,38.98,74994.69,0.0,-0.92581,5e-05,9.60443]
[1776409538667,38.98,74990.81,0.0,-0.92603,5e-05,9.58242]
[1776409539016,38.98,74990.81,0.0,-0.92603,5e-05,9.58242]
[1776409539191,38.98,74990.81,0.0,-0.92603,5e-05,9.58242]
[1776409540682,38.98,75010.77,0.0,-0.92498,5e-05,9.68857]
[1776409541689,38.98,75016.39,0.0,-0.92468,5e-05,9.7183]
[1776409543049,38.98,75015.86,0.0,-0.92472,5e-05,9.71502]
[1776409544078,38.98,75016.41,0.0,-0.92469,5e-05,9.71754]
[1776409545875,38.98,75017.3,0.0,-0.92465,5e-05,9.72143]
[1776409545941,38.98,75017.3,0.0,-0.92465,5e-05,9.72143]
[1776409546724,38.98,75017.5,0.0,-0.92465,5e-05,9.72206]
[1776409548738,38.97,75022.17,0.0,-0.92441,5e-05,9.74626]
[1776409550187,38.97,75023.12,0.0,-0.92436,5e-05,9.75089]
[1776409550753,38.97,75031.76,0.0,-0.9239,5e-05,9.79734]
[1776409551760,38.97,75031.49,0.0,-0.92391,5e-05,9.79577]
[1776409553652,38.97,75031.61,0.0,-0.92391,5e-05,9.7963]
[1776409558808,38.97,75028.44,0.0,-0.92409,5e-05,9.77818]
[1776409563392,38.97,75030.96,0.0,-0.92397,5e-05,9.79018]
[1776409563435,38.97,75030.96,0.0,-0.92397,5e-05,9.79018]
[1776409563441,38.97,75030.96,0.0,-0.92398,5e-05,9.78913]
[1776409567975,38.96,75031.76,0.0,-0.92395,5e-05,9.79186]
[1776409568191,38.96,75031.76,0.0,-0.92395,5e-05,9.79186]
[1776409571418,38.96,75032.0,0.0,-0.92396,5e-05,9.79158]
[1776409571439,38.96,75032.0,0.0,-0.92396,5e-05,9.79158]
[1776409572020,38.96,75032.0,0.0,-0.92397,5e-05,9.79054]
[1776409572195,38.96,75032.0,0.0,-0.92397,5e-05,9.79054]
[1776409572297,38.96,75032.43,0.0,-0.92395,5e-05,9.79285]
[1776409578174,38.95,75034.44,0.0,-0.92386,5e-05,9.80157]
[1776409578193,38.95,75034.44,0.0,-0.92386,5e-05,9.80157]
[1776409583986,38.95,75033.57,0.0,-0.92395,5e-05,9.79258]
[1776409590270,38.94,75034.0,0.0,-0.92395,5e-05,9.79279]
[1776409590434,38.94,75034.0,0.0,-0.92395,5e-05,9.79279]
[1776409593600,38.94,75034.13,0.0,-0.92399,5e-05,9.78793]
[1776409594072,38.94,75043.84,0.0,-0.92347,5e-05,9.83933]
[1776409595081,38.93,75051.99,0.0,-0.92304,5e-05,9.88286]
[1776409596087,38.93,75053.9,0.0,-0.92294,5e-05,9.89256]
[1776409596957,38.93,75053.9,0.0,-0.92294,5e-05,9.89256]
[1776409598682,38.93,75053.72,0.0,-0.92296,5e-05,9.89091]
[1776409598784,38.93,75053.58,0.0,-0.92297,5e-05,9.88969]
[1776409598944,38.93,75053.58,0.0,-0.92297,5e-05,9.88969]
[1776409602226,38.93,75050.21,0.0,-0.92316,5e-05,9.871]
[1776409602436,38.93,75050.21,0.0,-0.92316,5e-05,9.871]
[1776409608180,38.93,75050.94,0.0,-0.92314,5e-05,9.87294]
[1776409608201,38.93,75050.94,0.0,-0.92314,5e-05,9.87294]
[1776409608859,38.92,75051.19,0.0,-0.92314,5e-05,9.87306]
[1776409614214,38.92,75051.7,0.0,-0.92314,5e-05,9.87273]
[1776409620255,38.91,75051.24,0.0,-0.92321,5e-05,9.86656]
[1776409622937,38.91,75051.17,0.0,-0.92323,5e-05,9.86438]
[1776409625246,38.91,75051.21,0.0,-0.92323,5e-05,9.8646]
[1776409625499,38.91,75078.8,0.0,-0.92173,5e-05,10.01343]
[1776409626302,38.91,75083.16,0.0,-0.9215,6e-05,10.03724]
[1776409627320,38.91,75076.11,0.0,-0.92188,5e-05,9.99859]
[1776409628625,38.91,75076.11,0.0,-0.92188,5e-05,9.99859]
[1776409628640,38.91,75072.22,0.0,-0.9221,5e-05,9.97727]
[1776409631351,38.9,75067.78,0.0,-0.92234,5e-05,9.95279]
[1776409632358,38.9,75059.52,0.0,-0.9228,5e-05,9.90758]
[1776409633365,38.9,75056.85,0.0,-0.92294,5e-05,9.89285]
[1776409635380,38.9,75052.9,0.0,-0.92316,5e-05,9.87099]
[1776409640415,38.9,75055.3,0.0,-0.92306,5e-05,9.88127]
[1776409641788,38.9,75055.3,0.0,-0.92306,5e-05,9.88127]
[1776409641938,38.9,75055.3,0.0,-0.92306,5e-05,9.88127]
[1776409642023,38.9,75055.68,0.0,-0.92305,5e-05,9.88205]
[1776409642562,38.9,75055.68,0.0,-0.92305,5e-05,9.88205]
[1776409642699,38.9,75055.68,0.0,-0.92305,5e-05,9.88205]
[1776409645921,38.89,75060.73,0.0,-0.92279,5e-05,9.90811]
[1776409646460,38.89,75066.28,0.0,-0.9225,5e-05,9.93775]
[1776409647976,38.89,75066.28,0.0,-0.9225,5e-05,9.93775]
[1776409648048,38.89,75066.01,0.0,-0.92252,5e-05,9.93567]
[1776409648188,38.89,75066.01,0.0,-0.92252,5e-05,9.93567]
[1776409653508,38.89,75061.2,0.0,-0.92282,5e-05,9.90454]
[1776409659551,38.88,75058.91,0.0,-0.92296,5e-05,9.89056]
[1776409664586,38.88,75060.19,0.0,-0.9229,5e-05,9.89617]
[1776409669915,38.88,75063.81,0.0,-0.92272,5e-05,9.91466]
[1776409669953,38.88,75080.83,0.0,-0.92179,5e-05,10.00707]
[1776409670628,38.88,75086.9,0.0,-0.92146,6e-05,10.03979]
[1776409672642,38.88,75092.09,0.0,-0.92119,6e-05,10.06718]
[1776409673348,38.88,75092.09,0.0,-0.92119,6e-05,10.06718]
[1776409673896,38.88,75092.09,0.0,-0.92119,6e-05,10.06718]
[1776409673989,38.88,75101.11,0.0,-0.92069,6e-05,10.11612]
[1776409674656,38.87,75103.7,0.0,-0.92056,6e-05,10.12974]
[1776409677676,38.87,75107.61,0.0,-0.92036,6e-05,10.14934]
[1776409681447,38.87,75108.09,0.0,-0.92035,6e-05,10.15005]
[1776409686741,38.86,75107.06,0.0,-0.92045,6e-05,10.14059]
[1776409687436,38.86,75107.06,0.0,-0.92045,6e-05,10.14059]
[1776409689447,38.86,75106.53,0.0,-0.92049,6e-05,10.13646]
[1776409692684,38.85,75107.92,0.0,-0.92043,6e-05,10.14228]
[1776409692939,38.85,75107.92,0.0,-0.92043,6e-05,10.14228]
[1776409693040,38.85,75107.73,0.0,-0.92045,6e-05,10.14062]
[1776409696017,38.85,75106.38,0.0,-0.92054,6e-05,10.132]
[1776409696190,38.85,75102.87,0.0,-0.92074,6e-05,10.11156]
[1776409697819,38.85,75095.43,0.0,-0.92116,6e-05,10.0702]
[1776409700840,38.85,75094.25,0.0,-0.92124,6e-05,10.06232]
[1776409702539,38.84,75094.12,0.0,-0.92125,6e-05,10.06113]
[1776409702695,38.84,75094.12,0.0,-0.92125,6e-05,10.06113]
[1776409702742,38.84,75094.12,0.0,-0.92125,6e-05,10.06113]
[1776409702939,38.84,75094.12,0.0,-0.92125,6e-05,10.06113]
[1776409703026,38.84,75094.28,0.0,-0.92125,6e-05,10.06153]
[1776409708210,38.84,75096.4,0.0,-0.92116,6e-05,10.07073]
[1776409708436,38.84,75096.4,0.0,-0.92116,6e-05,10.07073]
[1776409713443,38.83,75099.04,0.0,-0.92106,6e-05,10.07924]
[1776409713674,38.83,75099.04,0.0,-0.92106,6e-05,10.07924]
[1776409713696,38.83,75099.04,0.0,-0.92106,6e-05,10.07924]
[1776409713931,38.83,75098.42,0.0,-0.9211,6e-05,10.07534]
[1776409716952,38.83,75093.29,0.0,-0.9214,6e-05,10.04578]
[1776409718593,38.83,75092.11,0.0,-0.92147,6e-05,10.03886]
[1776409718689,38.83,75092.11,0.0,-0.92147,6e-05,10.03886]
[1776409719157,38.83,75092.11,0.0,-0.92147,6e-05,10.03886]
[1776409719189,38.83,75091.25,0.0,-0.92152,6e-05,10.03371]
[1776409719973,38.83,75091.42,0.0,-0.92152,6e-05,10.03377]
[1776409725095,38.82,75091.15,0.0,-0.92156,6e-05,10.03011]
[1776409725194,38.82,75091.15,0.0,-0.92156,6e-05,10.02967]
[1776409729036,38.82,75095.75,0.0,-0.92134,6e-05,10.05183]
[1776409730140,38.82,75095.75,0.0,-0.92134,6e-05,10.05183]
[1776409730192,38.81,75096.25,0.0,-0.92132,6e-05,10.05363]
[1776409730232,38.81,75096.25,0.0,-0.92132,6e-05,10.05363]
[1776409730445,38.81,75096.25,0.0,-0.92132,6e-05,10.05363]
[1776409731050,38.81,75095.58,0.0,-0.92136,6e-05,10.04996]
[1776409736085,38.81,75095.98,0.0,-0.92136,6e-05,10.04974]
[1776409740708,38.81,75094.42,0.0,-0.92147,6e-05,10.03926]
[1776409740937,38.81,75094.42,0.0,-0.92147,6e-05,10.03926]
[1776409746155,38.8,75098.57,0.0,-0.92127,6e-05,10.05868]
[1776409747103,38.8,75098.57,0.0,-0.92127,6e-05,10.05868]
[1776409747199,38.8,75098.46,0.0,-0.92128,6e-05,10.05757]
[1776409747211,38.8,75098.46,0.0,-0.92128,6e-05,10.05757]
[1776409747445,38.8,75098.46,0.0,-0.92128,6e-05,10.05757]
[1776409749177,38.8,75098.29,0.0,-0.9213,6e-05,10.05563]
[1776409754212,38.79,75101.98,0.0,-0.92112,6e-05,10.07333]
[1776409755219,38.79,75106.13,0.0,-0.9209,6e-05,10.09559]
[1776409757172,38.79,75106.13,0.0,-0.9209,6e-05,10.09559]
[1776409757193,38.79,75106.13,0.0,-0.9209,6e-05,10.09559]
[1776409766297,38.78,75102.06,0.0,-0.92119,6e-05,10.06712]
[1776409768569,38.78,75100.3,0.0,-0.92129,6e-05,10.05695]
[1776409768693,38.78,75100.3,0.0,-0.92129,6e-05,10.05695]
[1776409768794,38.78,75100.3,0.0,-0.92129,6e-05,10.05695]
[1776409768936,38.78,75100.3,0.0,-0.92129,6e-05,10.05695]
[1776409769037,38.78,75098.19,0.0,-0.92141,6e-05,10.04488]
[1776409774352,38.77,75096.3,0.0,-0.92157,6e-05,10.0282]
[1776409779387,38.77,75096.19,0.0,-0.9216,6e-05,10.02532]
[1776409784422,38.76,75095.77,0.0,-0.92165,6e-05,10.02077]
[1776409786118,38.76,75095.77,0.0,-0.92165,6e-05,10.02077]
[1776409786194,38.76,75095.77,0.0,-0.92165,6e-05,10.02077]
[1776409791470,38.76,75095.91,0.0,-0.92167,6e-05,10.01839]
[1776409795309,38.76,75099.02,0.0,-0.92151,6e-05,10.03409]
[1776409795440,38.76,75099.02,0.0,-0.92151,6e-05,10.03409]
[1776409795487,38.76,75099.02,0.0,-0.92151,6e-05,10.03409]
[1776409795689,38.76,75099.02,0.0,-0.92151,6e-05,10.03409]
[1776409795787,38.76,75100.1,0.0,-0.92146,6e-05,10.03954]
[1776409800534,38.75,75105.4,0.0,-0.92119,6e-05,10.0662]
[1776409802104,38.75,75105.4,0.0,-0.92119,6e-05,10.0662]
[1776409802202,38.75,75105.4,0.0,-0.92119,6e-05,10.0662]
[1776409807584,38.74,75100.16,0.0,-0.92152,6e-05,10.03389]
[1776409810027,38.74,75098.39,0.0,-0.92162,6e-05,10.02329]
[1776409810197,38.74,75098.39,0.0,-0.92162,6e-05,10.02329]
[1776409810128,38.74,75093.02,0.0,-0.92193,6e-05,9.99299]
[1776409810328,38.74,75093.02,0.0,-0.92193,6e-05,9.99299]
[1776409810442,38.74,75093.02,0.0,-0.92193,6e-05,9.99299]
[1776409810605,38.74,75091.99,0.0,-0.92199,5e-05,9.98652]
[1776409815640,38.73,75093.28,0.0,-0.92197,6e-05,9.98947]
[1776409816403,38.73,75093.28,0.0,-0.92197,6e-05,9.98947]
[1776409816440,38.73,75093.28,0.0,-0.92197,6e-05,9.98947]
[1776409821685,38.72,75092.84,0.0,-0.92204,5e-05,9.98223]
[1776409822385,38.72,75092.84,0.0,-0.92204,5e-05,9.98223]
[1776409822436,38.72,75092.84,0.0,-0.92204,5e-05,9.98223]
[1776409822568,38.72,75092.84,0.0,-0.92204,5e-05,9.98223]
[1776409822690,38.72,75092.84,0.0,-0.92204,5e-05,9.98223]
[1776409822692,38.72,75092.81,0.0,-0.92205,5e-05,9.98127]
[1776409827727,38.71,75095.26,0.0,-0.92196,6e-05,9.9907]
[1776409833258,38.71,75094.84,0.0,-0.92204,6e-05,9.9817]
[1776409833438,38.71,75094.48,0.0,-0.92206,6e-05,9.97894]
[1776409838804,38.7,75094.72,0.0,-0.9221,5e-05,9.97562]
[1776409840642,38.7,75091.41,0.0,-0.92229,5e-05,9.95674]
[1776409840687,38.7,75091.41,0.0,-0.92229,5e-05,9.95674]
[1776409840914,38.7,75091.41,0.0,-0.92229,5e-05,9.95674]
[1776409840942,38.7,75091.41,0.0,-0.92229,5e-05,9.95674]
[1776409841015,38.69,75090.56,0.0,-0.92234,5e-05,9.95136]
[1776409846862,38.69,75089.45,0.0,-0.92245,5e-05,9.941]
[1776409850531,38.68,75091.08,0.0,-0.92238,5e-05,9.94776]
[1776409850698,38.68,75091.08,0.0,-0.92238,5e-05,9.94776]
[1776409855927,38.68,75090.97,0.0,-0.92241,5e-05,9.94504]
[1776409858307,38.68,75091.9,0.0,-0.92236,5e-05,9.94955]
[1776409858438,38.68,75091.9,0.0,-0.92236,5e-05,9.94955]
[1776409858526,38.68,75091.9,0.0,-0.92236,5e-05,9.94955]
[1776409858691,38.68,75091.9,0.0,-0.92236,5e-05,9.94955]
[1776409858949,38.68,75091.95,0.0,-0.92236,5e-05,9.94954]
[1776409861962,38.68,75093.4,0.0,-0.92229,5e-05,9.9569]
[1776409862196,38.68,75093.4,0.0,-0.92229,5e-05,9.9569]
[1776409868012,38.67,75093.97,0.0,-0.92228,5e-05,9.95793]
[1776409870671,38.67,75093.68,0.0,-0.9223,5e-05,9.95575]
[1776409870692,38.67,75093.68,0.0,-0.9223,5e-05,9.95575]
[1776409870889,38.67,75093.68,0.0,-0.9223,5e-05,9.95575]
[1776409870939,38.67,75093.68,0.0,-0.9223,5e-05,9.95575]
[1776409871033,38.67,75093.61,0.0,-0.92231,5e-05,9.95508]
[1776409876116,38.67,75096.61,0.0,-0.92216,6e-05,9.97037]
[1776409876197,38.67,75096.61,0.0,-0.92216,6e-05,9.97037]
[1776409882109,38.66,75099.55,0.0,-0.92202,6e-05,9.98431]
[1776409883440,38.66,75099.42,0.0,-0.92203,6e-05,9.98328]
[1776409883659,38.66,75099.42,0.0,-0.92203,6e-05,9.98328]
[1776409883697,38.66,75099.42,0.0,-0.92203,6e-05,9.98328]
[1776409883749,38.66,75099.42,0.0,-0.92203,6e-05,9.98297]
[1776409889192,38.66,75100.08,0.0,-0.92201,6e-05,9.98535]
[1776409889905,38.66,75099.32,0.0,-0.92205,6e-05,9.98088]
[1776409889938,38.66,75099.32,0.0,-0.92205,6e-05,9.98088]
[1776409890067,38.66,75099.32,0.0,-0.92205,6e-05,9.98088]
[1776409890187,38.66,75099.32,0.0,-0.92205,6e-05,9.98088]
[1776409890288,38.66,75098.86,0.0,-0.92208,6e-05,9.97805]
[1776409896208,38.66,75092.47,0.0,-0.92247,5e-05,9.93786]
[1776409896410,38.66,75092.47,0.0,-0.92247,5e-05,9.93786]
[1776409896437,38.66,75092.47,0.0,-0.92247,5e-05,9.93786]
[1776409900153,38.65,75089.58,0.0,-0.92264,5e-05,9.92135]
[1776409900197,38.65,75089.58,0.0,-0.92264,5e-05,9.92135]
[1776409900426,38.65,75088.29,0.0,-0.92272,5e-05,9.91365]
[1776409900444,38.65,75088.29,0.0,-0.92272,5e-05,9.91365]
[1776409901243,38.65,75088.22,0.0,-0.92273,5e-05,9.91263]
[1776409905271,38.65,75081.35,0.0,-0.92313,5e-05,9.87265]
[1776409906388,38.65,75080.1,0.0,-0.9232,5e-05,9.86524]
[1776409906439,38.65,75080.1,0.0,-0.9232,5e-05,9.86524]
[1776409912320,38.64,75079.8,0.0,-0.92325,5e-05,9.86027]
[1776409913438,38.64,75079.71,0.0,-0.92327,5e-05,9.85867]
[1776409913694,38.64,75079.71,0.0,-0.92327,5e-05,9.85867]
[1776409913840,38.64,75079.71,0.0,-0.92327,5e-05,9.85867]
[1776409913940,38.64,75079.71,0.0,-0.92327,5e-05,9.85867]
[1776409914335,38.64,75079.77,0.0,-0.92327,5e-05,9.85844]
[1776409919368,38.63,75076.45,0.0,-0.92348,5e-05,9.83764]
[1776409921383,38.63,75072.68,0.0,-0.92369,5e-05,9.8161]
[1776409922859,38.63,75072.68,0.0,-0.92369,5e-05,9.8161]
[1776409922937,38.63,75072.68,0.0,-0.92369,5e-05,9.8161]
[1776409923397,38.63,75068.47,0.0,-0.92393,5e-05,9.79223]
[1776409924404,38.63,75058.96,0.0,-0.92445,5e-05,9.7398]
[1776409925411,38.63,75056.3,0.0,-0.9246,5e-05,9.72465]
[1776409927426,38.62,75047.01,0.0,-0.92512,5e-05,9.673]
[1776409929715,38.62,75047.05,0.0,-0.92512,5e-05,9.67259]
[1776409929938,38.62,75047.05,0.0,-0.92512,5e-05,9.67259]
[1776409930189,38.62,75047.05,0.0,-0.92512,5e-05,9.67259]
[1776409930264,38.62,75046.39,0.0,-0.92516,5e-05,9.6684]
[1776409930440,38.62,75046.39,0.0,-0.92516,5e-05,9.6684]
[1776409933466,38.62,75052.69,0.0,-0.92485,5e-05,9.69996]
[1776409936108,38.61,75054.05,0.0,-0.92478,5e-05,9.70666]
[1776409936195,38.61,75054.05,0.0,-0.92478,5e-05,9.70666]
[1776409942530,38.6,75057.93,0.0,-0.92463,5e-05,9.72234]
[1776409944603,38.6,75059.87,0.0,-0.92453,5e-05,9.73216]
[1776409944693,38.6,75059.87,0.0,-0.92453,5e-05,9.73216]
[1776409945687,38.6,75061.42,0.0,-0.92446,5e-05,9.73985]
[1776409945937,38.6,75061.42,0.0,-0.92446,5e-05,9.73985]
[1776409946038,38.6,75061.28,0.0,-0.92447,5e-05,9.73837]
[1776409952390,38.6,75063.36,0.0,-0.92438,5e-05,9.74746]
[1776409952437,38.59,75063.39,0.0,-0.92443,5e-05,9.74196]
[1776409957084,38.59,75063.39,0.0,-0.92443,5e-05,9.74124]
[1776409957192,38.59,75063.39,0.0,-0.92443,5e-05,9.74124]
[1776409957432,38.59,75063.15,0.0,-0.92447,5e-05,9.73706]
[1776409957695,38.59,75063.15,0.0,-0.92447,5e-05,9.73706]
[1776409957767,38.58,75063.37,0.0,-0.92447,5e-05,9.73755]
[1776409963699,38.58,75062.71,0.0,-0.92455,5e-05,9.72973]
[1776409966181,38.58,75062.71,0.0,-0.92455,5e-05,9.72973]
[1776409966190,38.58,75062.71,0.0,-0.92455,5e-05,9.72973]
[1776409971756,38.57,75060.59,0.0,-0.92472,5e-05,9.7127]
[1776409976063,38.56,75060.74,0.0,-0.92472,5e-05,9.71217]
[1776409976194,38.56,75060.74,0.0,-0.92472,5e-05,9.71217]
[1776409977075,38.56,75059.57,0.0,-0.9248,5e-05,9.7045]
[1776409977192,38.56,75059.57,0.0,-0.9248,5e-05,9.7045]
[1776409977293,38.56,75059.66,0.0,-0.9248,5e-05,9.70434]
[1776409982833,38.55,75062.42,0.0,-0.92469,5e-05,9.71543]
[1776409983760,38.55,75062.42,0.0,-0.92469,5e-05,9.71543]
[1776409983938,38.55,75062.42,0.0,-0.92469,5e-05,9.71543]
[1776409988513,38.55,75067.23,0.0,-0.92447,5e-05,9.73812]
[1776409988690,38.55,75067.23,0.0,-0.92447,5e-05,9.73812]
[1776409989430,38.55,75067.23,0.0,-0.92447,5e-05,9.73812]
[1776409989436,38.54,75067.75,0.0,-0.92445,5e-05,9.74025]
[1776409996100,38.54,75067.95,0.0,-0.92447,5e-05,9.73785]
[1776409996194,38.54,75067.95,0.0,-0.92447,5e-05,9.73785]
[1776409996925,38.54,75066.41,0.0,-0.92457,5e-05,9.7281]
[1776409996941,38.54,75066.41,0.0,-0.92457,5e-05,9.7281]
[1776409997027,38.53,75066.27,0.0,-0.92458,5e-05,9.72667]
[1776410003041,38.53,75064.79,0.0,-0.9247,5e-05,9.71528]
[1776410003192,38.53,75064.79,0.0,-0.9247,5e-05,9.71528]
[1776410003196,38.53,75060.2,0.0,-0.92495,5e-05,9.68973]
[1776410004993,38.52,75048.56,0.0,-0.92559,5e-05,9.62553]
[1776410006000,38.52,75044.3,0.0,-0.92582,5e-05,9.60202]
[1776410007165,38.52,75044.3,0.0,-0.92582,5e-05,9.60202]
[1776410007202,38.52,75044.3,0.0,-0.92582,5e-05,9.60202]
[1776410007266,38.52,75039.46,0.0,-0.92608,5e-05,9.57545]
[1776410009423,38.52,75039.23,0.0,-0.9261,5e-05,9.57377]
[1776410009439,38.52,75039.23,0.0,-0.9261,5e-05,9.57377]
[1776410009431,38.52,75035.58,0.0,-0.9263,5e-05,9.55369]
[1776410014468,38.52,75031.24,0.0,-0.92657,5e-05,9.52498]
[1776410014690,38.52,75031.24,0.0,-0.92657,5e-05,9.52498]
[1776410017857,38.52,75033.35,0.0,-0.92647,5e-05,9.53529]
[1776410017937,38.52,75033.35,0.0,-0.92647,5e-05,9.53529]
[1776410018441,38.52,75033.35,0.0,-0.92647,5e-05,9.53529]
[1776410018693,38.51,75033.44,0.0,-0.92647,5e-05,9.53542]
[1776410019093,38.51,75033.42,0.0,-0.92647,5e-05,9.53495]
[1776410024127,38.51,75033.44,0.0,-0.92649,5e-05,9.53331]
[1776410024712,38.51,75033.44,0.0,-0.92649,5e-05,9.53331]
[1776410024937,38.51,75033.44,0.0,-0.92649,5e-05,9.53331]
[1776410031177,38.51,75034.23,0.0,-0.92647,5e-05,9.5352]
[1776410032558,38.51,75034.23,0.0,-0.92647,5e-05,9.5352]
[1776410032694,38.51,75034.23,0.0,-0.92647,5e-05,9.5352]
[1776410033406,38.51,75034.23,0.0,-0.92647,5e-05,9.5352]
[1776410033438,38.51,75034.23,0.0,-0.92647,5e-05,9.5352]
[1776410033508,38.5,75034.74,0.0,-0.92645,5e-05,9.53694]
[1776410039236,38.5,75034.93,0.0,-0.92646,5e-05,9.53628]
[1776410039845,38.5,75034.93,0.0,-0.92646,5e-05,9.53628]
[1776410039847,38.5,75034.93,0.0,-0.92646,5e-05,9.53628]
[1776410041251,38.5,75028.27,0.0,-0.92682,5e-05,9.49985]
[1776410043472,38.5,75028.69,0.0,-0.9268,5e-05,9.50183]
[1776410053335,38.49,75029.93,0.0,-0.92677,5e-05,9.50535]
[1776410058370,38.49,75030.33,0.0,-0.92676,5e-05,9.50607]
[1776410060467,38.49,75030.7,0.0,-0.92674,5e-05,9.50777]
[1776410060383,38.49,75034.45,0.0,-0.92655,5e-05,9.52764]
[1776410060692,38.49,75034.45,0.0,-0.92655,5e-05,9.52764]
[1776410062475,38.49,75036.73,0.0,-0.92643,5e-05,9.53962]
[1776410062689,38.49,75038.86,0.0,-0.92632,5e-05,9.55077]
[1776410063404,38.49,75038.8,0.0,-0.92633,5e-05,9.55011]
[1776410070454,38.48,75038.89,0.0,-0.92635,5e-05,9.54821]
[1776410071978,38.48,75039.78,0.0,-0.92633,5e-05,9.54922]
[1776410072468,38.48,75052.6,0.0,-0.92565,5e-05,9.61805]
[1776410074484,38.48,75055.84,0.0,-0.92548,5e-05,9.6348]
[1776410075608,38.48,75053.6,0.0,-0.92561,5e-05,9.62223]
[1776410075695,38.48,75053.6,0.0,-0.92561,5e-05,9.62223]
[1776410076496,38.48,75053.06,0.0,-0.92564,5e-05,9.61842]
[1776410077199,38.48,75053.06,0.0,-0.92564,5e-05,9.61842]
[1776410077373,38.48,75053.06,0.0,-0.92564,5e-05,9.61842]
[1776410079288,38.48,75049.45,0.0,-0.92584,5e-05,9.59808]
[1776410079439,38.48,75049.45,0.0,-0.92584,5e-05,9.59808]
[1776410079524,38.48,75046.37,0.0,-0.92601,5e-05,9.58146]
[1776410080235,38.48,75046.37,0.0,-0.92601,5e-05,9.58146]
[1776410080437,38.48,75046.37,0.0,-0.92601,5e-05,9.58146]
[1776410085567,38.47,75045.07,0.0,-0.9261,5e-05,9.57193]
[1776410090602,38.47,75046.95,0.0,-0.92602,5e-05,9.58033]
[1776410092142,38.47,75046.95,0.0,-0.92602,5e-05,9.58033]
[1776410092192,38.47,75046.95,0.0,-0.92602,5e-05,9.58033]
[1776410092293,38.47,75049.11,0.0,-0.92591,5e-05,9.59163]
[1776410092916,38.47,75049.11,0.0,-0.92591,5e-05,9.59163]
[1776410092938,38.47,75049.11,0.0,-0.92591,5e-05,9.59163]
[1776410096644,38.46,75052.87,0.0,-0.92573,5e-05,9.61001]
[1776410100040,38.46,75052.91,0.0,-0.92573,5e-05,9.60942]
[1776410100198,38.46,75052.91,0.0,-0.92573,5e-05,9.60942]
[1776410100249,38.46,75052.74,0.0,-0.92575,5e-05,9.6081]
[1776410100593,38.46,75052.74,0.0,-0.92575,5e-05,9.6081]
[1776410100693,38.46,75052.74,0.0,-0.92575,5e-05,9.6081]
[1776410107521,38.46,75051.13,0.0,-0.92586,5e-05,9.59707]
[1776410107549,38.46,75050.44,0.0,-0.9259,5e-05,9.59259]
[1776410107696,38.46,75050.44,0.0,-0.9259,5e-05,9.59259]
[1776410108446,38.46,75050.44,0.0,-0.9259,5e-05,9.59259]
[1776410108696,38.46,75049.42,0.0,-0.92596,5e-05,9.58672]
[1776410111752,38.45,75037.68,0.0,-0.92659,5e-05,9.52236]
[1776410112758,38.45,75031.2,0.0,-0.92694,5e-05,9.48726]
[1776410114396,38.45,75031.2,0.0,-0.92694,5e-05,9.48726]
[1776410114437,38.45,75031.2,0.0,-0.92694,5e-05,9.48726]
[1776410114539,38.45,75031.44,0.0,-0.92693,5e-05,9.48834]
[1776410115780,38.45,75028.01,0.0,-0.92711,5e-05,9.4695]
[1776410116787,38.45,75024.4,0.0,-0.92731,5e-05,9.44995]
[1776410118324,38.45,75024.4,0.0,-0.92731,5e-05,9.44995]
[1776410118444,38.45,75024.4,0.0,-0.92731,5e-05,9.44995]
[1776410119808,38.45,75017.04,0.0,-0.9277,5e-05,9.41007]
[1776410122975,38.45,75017.89,0.0,-0.92765,5e-05,9.4144]
[1776410123202,38.45,75017.89,0.0,-0.92765,5e-05,9.4144]
[1776410123278,38.45,75017.89,0.0,-0.92766,5e-05,9.41428]
[1776410123836,38.45,75022.44,0.0,-0.92742,5e-05,9.43852]
[1776410125480,38.45,75022.44,0.0,-0.92742,5e-05,9.43852]
[1776410125695,38.45,75024.86,0.0,-0.92729,5e-05,9.45134]
[1776410129068,38.45,75024.94,0.0,-0.92729,5e-05,9.45126]
[1776410129190,38.45,75024.94,0.0,-0.92729,5e-05,9.45126]
[1776410129271,38.45,75025.08,0.0,-0.92729,5e-05,9.45185]
[1776410131428,38.45,75026.45,0.0,-0.92722,5e-05,9.45902]
[1776410131442,38.45,75026.45,0.0,-0.92722,5e-05,9.45902]
[1776410135584,38.45,75029.5,0.0,-0.92709,5e-05,9.47119]
[1776410135693,38.45,75027.81,0.0,-0.92718,5e-05,9.46192]
[1776410138388,38.45,75027.45,0.0,-0.9272,5e-05,9.45961]
[1776410138439,38.45,75027.45,0.0,-0.9272,5e-05,9.45961]
[1776410138490,38.45,75027.34,0.0,-0.92721,5e-05,9.45883]
[1776410141999,38.44,75027.41,0.0,-0.92721,5e-05,9.45883]
[1776410142190,38.44,75027.41,0.0,-0.92721,5e-05,9.45883]
[1776410149010,38.44,75027.52,0.0,-0.92722,5e-05,9.45768]
[1776410153983,38.44,75027.31,0.0,-0.92724,5e-05,9.45577]
[1776410154197,38.44,75027.31,0.0,-0.92724,5e-05,9.45577]
[1776410154309,38.44,75027.31,0.0,-0.92724,5e-05,9.45577]
[1776410154442,38.44,75027.31,0.0,-0.92724,5e-05,9.45577]
[1776410154540,38.44,75027.27,0.0,-0.92724,5e-05,9.45537]
[1776410160089,38.44,75027.41,0.0,-0.92725,5e-05,9.45496]
[1776410161768,38.44,75025.56,0.0,-0.92735,5e-05,9.44484]
[1776410161940,38.44,75025.56,0.0,-0.92735,5e-05,9.44484]
[1776410162103,38.44,75023.82,0.0,-0.92744,5e-05,9.43534]
[1776410162664,38.44,75023.82,0.0,-0.92744,5e-05,9.43534]
[1776410162695,38.44,75023.82,0.0,-0.92744,5e-05,9.43534]
[1776410168079,38.43,75021.48,0.0,-0.92757,5e-05,9.42197]
[1776410168324,38.43,75021.48,0.0,-0.92757,5e-05,9.42197]
[1776410168442,38.43,75021.48,0.0,-0.92757,5e-05,9.42197]
[1776410168524,38.43,75021.36,0.0,-0.92758,5e-05,9.42117]
[1776410169012,38.43,75021.36,0.0,-0.92758,5e-05,9.42117]
[1776410169199,38.43,75021.36,0.0,-0.92758,5e-05,9.42117]
[1776410174091,38.43,75022.06,0.0,-0.92755,5e-05,9.42418]
[1776410174196,38.43,75022.06,0.0,-0.92755,5e-05,9.42418]
[1776410175866,38.43,75022.95,0.0,-0.92751,5e-05,9.42864]
[1776410175937,38.43,75022.95,0.0,-0.92751,5e-05,9.42864]
[1776410176201,38.43,75024.09,0.0,-0.92745,5e-05,9.43459]
[1776410181236,38.43,75021.52,0.0,-0.92759,5e-05,9.41997]
[1776410183117,38.43,75020.16,0.0,-0.92767,5e-05,9.41253]
[1776410183194,38.43,75020.16,0.0,-0.92767,5e-05,9.41253]
[1776410188285,38.43,75022.33,0.0,-0.92756,5e-05,9.42328]
[1776410191293,38.43,75022.14,0.0,-0.92757,5e-05,9.4221]
[1776410191440,38.43,75022.14,0.0,-0.92757,5e-05,9.4221]
[1776410193079,38.43,75022.14,0.0,-0.9276,5e-05,9.41836]
[1776410193239,38.43,75022.14,0.0,-0.9276,5e-05,9.41836]
[1776410193320,38.43,75020.86,0.0,-0.92767,5e-05,9.41121]
[1776410194994,38.43,75018.49,0.0,-0.92779,5e-05,9.39838]
[1776410195194,38.43,75018.49,0.0,-0.92779,5e-05,9.39838]
[1776410201376,38.43,75018.39,0.0,-0.92781,5e-05,9.39701]
[1776410203478,38.43,75016.7,0.0,-0.9279,5e-05,9.38787]
[1776410203580,38.43,75015.48,0.0,-0.92796,5e-05,9.38127]
[1776410203687,38.43,75015.48,0.0,-0.92796,5e-05,9.38127]
[1776410204397,38.43,75014.5,0.0,-0.92801,5e-05,9.37596]
[1776410205299,38.43,75014.5,0.0,-0.92801,5e-05,9.37596]
[1776410205441,38.43,75014.5,0.0,-0.92801,5e-05,9.37596]
[1776410214477,38.42,75011.7,0.0,-0.92816,5e-05,9.36076]
[1776410214649,38.42,75011.7,0.0,-0.92816,5e-05,9.36076]
[1776410214578,38.42,75011.66,0.0,-0.92817,5e-05,9.36043]
[1776410214693,38.42,75011.66,0.0,-0.92817,5e-05,9.36043]
[1776410215474,38.42,75011.71,0.0,-0.92816,5e-05,9.36067]
[1776410220509,38.42,75011.54,0.0,-0.92817,5e-05,9.35965]
[1776410223412,38.42,75011.5,0.0,-0.92818,5e-05,9.3594]
[1776410223441,38.42,75011.5,0.0,-0.92818,5e-05,9.3594]
[1776410223530,38.42,75011.34,0.0,-0.92818,5e-05,9.35853]
[1776410223925,38.42,75011.34,0.0,-0.92818,5e-05,9.35853]
[1776410223938,38.42,75011.34,0.0,-0.92818,5e-05,9.35853]
[1776410226551,38.42,75003.84,0.0,-0.92857,5e-05,9.31851]
[1776410227401,38.42,75003.84,0.0,-0.92857,5e-05,9.31851]
[1776410227443,38.42,75003.84,0.0,-0.92857,5e-05,9.31851]
[1776410227558,38.42,75003.91,0.0,-0.92857,5e-05,9.31887]
[1776410228886,38.42,75002.18,0.0,-0.92866,5e-05,9.30971]
[1776410228939,38.42,75002.18,0.0,-0.92866,5e-05,9.30971]
[1776410232295,38.42,75002.44,0.0,-0.92865,5e-05,9.31126]
[1776410232439,38.42,75002.44,0.0,-0.92865,5e-05,9.31126]
[1776410232674,38.42,75002.44,0.0,-0.92865,5e-05,9.31126]
[1776410232593,38.42,75002.98,0.0,-0.92862,5e-05,9.3142]
[1776410232696,38.42,75002.98,0.0,-0.92862,5e-05,9.3142]
[1776410235615,38.42,74995.88,0.0,-0.92898,5e-05,9.2766]
[1776410235977,38.42,74995.88,0.0,-0.92898,5e-05,9.2766]
[1776410236188,38.42,74995.88,0.0,-0.92898,5e-05,9.2766]
[1776410236622,38.42,74995.03,0.0,-0.92903,5e-05,9.27215]
[1776410239917,38.43,74995.21,0.0,-0.92902,5e-05,9.27332]
[1776410239935,38.43,74995.21,0.0,-0.92902,5e-05,9.27332]
[1776410245042,38.43,74996.28,0.0,-0.92895,5e-05,9.27972]
[1776410245191,38.43,74996.28,0.0,-0.92895,5e-05,9.27972]
[1776410245685,38.43,74996.36,0.0,-0.92895,5e-05,9.28023]
[1776410246261,38.43,74996.36,0.0,-0.92895,5e-05,9.28023]
[1776410246437,38.43,74996.36,0.0,-0.92895,5e-05,9.28023]
[1776410251728,38.43,74998.01,0.0,-0.92888,5e-05,9.28605]
[1776410256043,38.43,74998.87,0.0,-0.92883,5e-05,9.2908]
[1776410256195,38.43,74998.87,0.0,-0.92883,5e-05,9.2908]
[1776410256296,38.43,74998.82,0.0,-0.92884,5e-05,9.29059]
[1776410257334,38.43,74998.82,0.0,-0.92884,5e-05,9.29059]
[1776410257457,38.43,74998.82,0.0,-0.92884,5e-05,9.29059]
[1776410259783,38.43,74994.91,0.0,-0.92904,5e-05,9.27008]
[1776410265409,38.43,74994.88,0.0,-0.92904,5e-05,9.27018]
[1776410265420,38.43,74994.88,0.0,-0.92904,5e-05,9.27018]
[1776410265646,38.43,74994.91,0.0,-0.92903,5e-05,9.2705]
[1776410267075,38.43,74993.55,0.0,-0.9291,5e-05,9.26337]
[1776410267199,38.43,74993.55,0.0,-0.9291,5e-05,9.26337]
[1776410269290,38.43,74992.5,0.0,-0.92915,5e-05,9.25798]
[1776410270310,38.43,74992.42,0.0,-0.92916,5e-05,9.25765]
[1776410270441,38.43,74992.42,0.0,-0.92916,5e-05,9.25765]
[1776410271868,38.43,74988.75,0.0,-0.92935,5e-05,9.23809]
[1776410274846,38.43,74987.78,0.0,-0.9294,5e-05,9.23277]
[1776410274938,38.43,74987.78,0.0,-0.9294,5e-05,9.23277]
[1776410280931,38.43,74986.72,0.0,-0.92946,5e-05,9.22677]
[1776410284395,38.43,74985.25,0.0,-0.92953,5e-05,9.21923]
[1776410284437,38.43,74985.25,0.0,-0.92953,5e-05,9.21923]
[1776410287809,38.43,74987.63,0.0,-0.9294,5e-05,9.23226]
[1776410287939,38.43,74987.63,0.0,-0.9294,5e-05,9.23226]
[1776410293014,38.43,74986.5,0.0,-0.92946,5e-05,9.22688]
[1776410294621,38.43,74986.5,0.0,-0.92946,5e-05,9.22688]
[1776410294690,38.43,74986.5,0.0,-0.92946,5e-05,9.22688]
[1776410298050,38.43,74989.11,0.0,-0.92932,5e-05,9.24117]
[1776410299533,38.43,74989.11,0.0,-0.92932,5e-05,9.24117]
[1776410299699,38.43,74989.11,0.0,-0.92932,5e-05,9.24117]
[1776410305099,38.43,74991.9,0.0,-0.92917,5e-05,9.25638]
[1776410306107,38.43,74995.01,0.0,-0.92901,5e-05,9.27292]
[1776410307675,38.43,74995.01,0.0,-0.92901,5e-05,9.27292]
[1776410307700,38.43,74995.01,0.0,-0.92901,5e-05,9.27292]
[1776410307115,38.43,74997.92,0.0,-0.92886,5e-05,9.28839]
[1776410312150,38.43,74997.84,0.0,-0.92889,5e-05,9.28452]
[1776410314627,38.43,74997.63,0.0,-0.9289,5e-05,9.2834]
[1776410314690,38.43,74997.63,0.0,-0.9289,5e-05,9.2834]
[1776410317185,38.43,74994.9,0.0,-0.92904,5e-05,9.26893]
[1776410319592,38.43,74995.13,0.0,-0.92903,5e-05,9.27018]
[1776410319698,38.43,74995.13,0.0,-0.92903,5e-05,9.27018]
[1776410325242,38.43,74996.91,0.0,-0.92893,5e-05,9.27985]
[1776410327896,38.43,74997.4,0.0,-0.92891,5e-05,9.28247]
[1776410327935,38.43,74997.4,0.0,-0.92891,5e-05,9.28247]
[1776410330277,38.43,74997.11,0.0,-0.92892,5e-05,9.28099]
[1776410334305,38.43,74996.55,0.0,-0.92895,5e-05,9.27811]
[1776410337224,38.43,74996.86,0.0,-0.92893,5e-05,9.27979]
[1776410337440,38.43,74996.86,0.0,-0.92893,5e-05,9.27979]
[1776410345382,38.43,74996.85,0.0,-0.92893,5e-05,9.28001]
[1776410347396,38.43,75000.68,0.0,-0.92873,5e-05,9.30041]
[1776410348462,38.43,75000.68,0.0,-0.92873,5e-05,9.30041]
[1776410348691,38.43,75000.68,0.0,-0.92873,5e-05,9.30041]
[1776410349410,38.43,75005.72,0.0,-0.92847,5e-05,9.32723]
[1776410350270,38.43,75005.72,0.0,-0.92847,5e-05,9.32723]
[1776410350436,38.43,75005.72,0.0,-0.92847,5e-05,9.32723]
[1776410350688,38.43,75005.72,0.0,-0.92847,5e-05,9.32723]
[1776410350726,38.43,75011.04,0.0,-0.92819,5e-05,9.35554]
[1776410350939,38.43,75011.04,0.0,-0.92819,5e-05,9.35554]
[1776410351424,38.43,75013.93,0.0,-0.92804,5e-05,9.37089]
[1776410357466,38.43,75018.43,0.0,-0.92781,5e-05,9.39436]
[1776410358889,38.43,75019.17,0.0,-0.92778,5e-05,9.3982]
[1776410361166,38.43,75019.43,0.0,-0.92776,5e-05,9.39935]
[1776410366948,38.43,75019.91,0.0,-0.92774,5e-05,9.40133]
[1776410367047,38.43,75019.91,0.0,-0.92775,5e-05,9.40111]
[1776410369443,38.43,75019.91,0.0,-0.92775,5e-05,9.40111]
[1776410369694,38.43,75019.91,0.0,-0.92775,5e-05,9.40111]
[1776410375592,38.43,75019.73,0.0,-0.92779,5e-05,9.39584]
[1776410378704,38.43,75019.67,0.0,-0.92779,5e-05,9.39542]
[1776410378943,38.43,75019.71,0.0,-0.92779,5e-05,9.39545]
[1776410379189,38.43,75019.71,0.0,-0.92779,5e-05,9.39545]
[1776410379620,38.43,75019.89,0.0,-0.92778,5e-05,9.39632]
[1776410384655,38.43,75022.18,0.0,-0.92767,5e-05,9.40809]
[1776410385481,38.43,75022.18,0.0,-0.92767,5e-05,9.40809]
[1776410385693,38.43,75022.18,0.0,-0.92767,5e-05,9.40809]
[1776410391704,38.43,75026.16,0.0,-0.92747,5e-05,9.42857]
[1776410393906,38.43,75026.2,0.0,-0.92747,5e-05,9.42865]
[1776410393939,38.43,75026.2,0.0,-0.92747,5e-05,9.42865]
[1776410395123,38.43,75026.2,0.0,-0.92747,5e-05,9.42837]
[1776410395201,38.43,75026.2,0.0,-0.92747,5e-05,9.42837]
[1776410395224,38.42,75026.2,0.0,-0.92747,5e-05,9.42822]
[1776410401776,38.42,75026.17,0.0,-0.92748,5e-05,9.42723]
[1776410406747,38.42,75025.92,0.0,-0.9275,5e-05,9.4256]
[1776410406938,38.42,75025.57,0.0,-0.92752,5e-05,9.4233]
[1776410412853,38.42,75022.45,0.0,-0.92769,5e-05,9.40587]
[1776410416569,38.42,75022.45,0.0,-0.92769,5e-05,9.40587]
[1776410416691,38.42,75022.45,0.0,-0.92769,5e-05,9.40587]
[1776410417575,38.42,75022.45,0.0,-0.9277,5e-05,9.40545]
[1776410417689,38.42,75022.45,0.0,-0.9277,5e-05,9.40545]
[1776410417790,38.42,75022.42,0.0,-0.9277,5e-05,9.40518]
[1776410422923,38.42,75022.35,0.0,-0.92771,5e-05,9.40422]
[1776410427959,38.42,75021.83,0.0,-0.92774,5e-05,9.40104]
[1776410430512,38.42,75021.83,0.0,-0.92774,5e-05,9.40104]
[1776410430690,38.42,75021.83,0.0,-0.92774,5e-05,9.40104]
[1776410437488,38.42,75021.79,0.0,-0.92777,5e-05,9.39708]
[1776410437691,38.42,75021.79,0.0,-0.92777,5e-05,9.39708]
[1776410439184,38.42,75021.72,0.0,-0.92777,5e-05,9.39644]
[1776410439437,38.42,75021.72,0.0,-0.92777,5e-05,9.39644]
[1776410439538,38.42,75021.62,0.0,-0.92778,5e-05,9.39586]
[1776410444282,38.42,75020.24,0.0,-0.92785,5e-05,9.3883]
[1776410444439,38.42,75020.24,0.0,-0.92785,5e-05,9.3883]
[1776410449445,38.42,75022.35,0.0,-0.92775,5e-05,9.39934]
[1776410449689,38.42,75022.35,0.0,-0.92775,5e-05,9.39934]
[1776410449915,38.42,75020.57,0.0,-0.92784,5e-05,9.38976]
[1776410449937,38.42,75020.57,0.0,-0.92784,5e-05,9.38976]
[1776410450117,38.42,75020.16,0.0,-0.92786,5e-05,9.38753]
[1776410455152,38.42,75022.79,0.0,-0.92773,5e-05,9.40133]
[1776410457900,38.42,75022.36,0.0,-0.92775,5e-05,9.39897]
[1776410457937,38.42,75022.36,0.0,-0.92775,5e-05,9.39897]
[1776410462203,38.41,75013.17,0.0,-0.92823,5e-05,9.34958]
[1776410463208,38.41,75007.59,0.0,-0.92852,5e-05,9.31979]
[1776410463940,38.41,75007.59,0.0,-0.92852,5e-05,9.31979]
[1776410467511,38.41,75006.34,0.0,-0.92859,5e-05,9.31336]
[1776410467690,38.41,75006.34,0.0,-0.92859,5e-05,9.31336]
[1776410467712,38.42,75006.24,0.0,-0.92859,5e-05,9.3129]
[1776410471224,38.42,75004.7,0.0,-0.92867,5e-05,9.30492]
[1776410471439,38.42,75004.7,0.0,-0.92867,5e-05,9.30492]
[1776410475856,38.42,75004.15,0.0,-0.92869,5e-05,9.30231]
[1776410475938,38.42,75004.15,0.0,-0.92869,5e-05,9.30231]
[1776410476299,38.42,75003.25,0.0,-0.92874,5e-05,9.29768]
[1776410477059,38.42,75003.25,0.0,-0.92874,5e-05,9.29768]
[1776410477195,38.42,75003.25,0.0,-0.92874,5e-05,9.29768]
[1776410480065,38.42,75000.3,0.0,-0.92889,5e-05,9.28226]
[1776410480192,38.42,75000.3,0.0,-0.92889,5e-05,9.28226]
[1776410480712,38.42,75000.3,0.0,-0.92889,5e-05,9.28226]
[1776410480937,38.42,75000.3,0.0,-0.92889,5e-05,9.28226]
[1776410480852,38.42,74995.68,0.0,-0.92913,5e-05,9.25783]
[1776410482341,38.42,74990.72,0.0,-0.92938,5e-05,9.2318]
[1776410483949,38.42,74990.72,0.0,-0.92938,5e-05,9.2318]
[1776410484189,38.42,74989.13,0.0,-0.92946,5e-05,9.22355]
[1776410484355,38.42,74988.91,0.0,-0.92947,5e-05,9.22257]
[1776410486129,38.42,74987.97,0.0,-0.92952,5e-05,9.21777]
[1776410486199,38.42,74987.97,0.0,-0.92952,5e-05,9.21777]
[1776410492412,38.42,74984.03,0.0,-0.92974,5e-05,9.1936]
[1776410492967,38.42,74984.03,0.0,-0.92974,5e-05,9.1936]
[1776410493188,38.42,74984.03,0.0,-0.92974,5e-05,9.1936]
[1776410493418,38.42,74983.98,0.0,-0.92974,5e-05,9.19353]
[1776410498453,38.42,74982.99,0.0,-0.9298,5e-05,9.18761]
[1776410500940,38.42,74983.25,0.0,-0.92979,5e-05,9.18875]
[1776410503614,38.42,74979.96,0.0,-0.92995,5e-05,9.17194]
[1776410503697,38.42,74979.96,0.0,-0.92995,5e-05,9.17194]
[1776410503798,38.42,74977.19,0.0,-0.9301,5e-05,9.1571]
[1776410509530,38.42,74977.01,0.0,-0.93012,5e-05,9.15501]
[1776410510276,38.42,74977.01,0.0,-0.93012,5e-05,9.15501]
[1776410510439,38.42,74977.01,0.0,-0.93012,5e-05,9.15501]
[1776410513824,38.41,74978.71,0.0,-0.93004,5e-05,9.16337]
[1776410513938,38.41,74978.71,0.0,-0.93004,5e-05,9.16337]
[1776410513902,38.41,74980.66,0.0,-0.92994,5e-05,9.17344]
[1776410518079,38.41,74979.07,0.0,-0.93002,5e-05,9.16456]
[1776410518191,38.41,74979.07,0.0,-0.93002,5e-05,9.16456]
[1776410522812,38.41,74978.31,0.0,-0.93008,5e-05,9.15914]
[1776410522939,38.41,74978.31,0.0,-0.93008,5e-05,9.15914]
[1776410522815,38.41,74977.9,0.0,-0.9301,5e-05,9.15674]
[1776410529674,38.41,74976.77,0.0,-0.93017,5e-05,9.14915]
[1776410532297,38.41,74979.59,0.0,-0.93003,5e-05,9.16356]
[1776410532299,38.41,74979.59,0.0,-0.93003,5e-05,9.16356]
[1776410532440,38.41,74979.59,0.0,-0.93003,5e-05,9.16356]
[1776410532695,38.41,74979.89,0.0,-0.93002,5e-05,9.16489]
[1776410537730,38.4,74979.58,0.0,-0.93005,5e-05,9.16192]
[1776410542887,38.4,74979.59,0.0,-0.93006,5e-05,9.16117]
[1776410542891,38.4,74979.59,0.0,-0.93006,5e-05,9.16117]
[1776410542940,38.4,74979.59,0.0,-0.93006,5e-05,9.16117]
[1776410542897,38.4,74979.63,0.0,-0.93006,5e-05,9.16084]
[1776410549814,38.4,74980.02,0.0,-0.93006,5e-05,9.16101]
[1776410552542,38.4,74979.68,0.0,-0.93011,5e-05,9.15527]
[1776410552544,38.4,74979.68,0.0,-0.93011,5e-05,9.15527]
[1776410552695,38.4,74979.68,0.0,-0.93011,5e-05,9.15527]
[1776410552834,38.4,74979.47,0.0,-0.93012,5e-05,9.15389]
[1776410559884,38.39,74979.25,0.0,-0.93015,5e-05,9.15087]
[1776410563541,38.39,74980.17,0.0,-0.93011,5e-05,9.15493]
[1776410563701,38.39,74980.17,0.0,-0.93011,5e-05,9.15493]
[1776410563913,38.39,74981.26,0.0,-0.93006,5e-05,9.16042]
[1776410568948,38.39,74981.36,0.0,-0.93007,5e-05,9.15955]
[1776410573983,38.39,74989.12,0.0,-0.92968,5e-05,9.19919]
[1776410574990,38.38,74994.16,0.0,-0.92943,5e-05,9.22562]
[1776410575997,38.38,74996.85,0.0,-0.92929,5e-05,9.23955]
[1776410577664,38.38,74996.14,0.0,-0.92933,5e-05,9.2354]
[1776410577691,38.38,74996.14,0.0,-0.92933,5e-05,9.2354]
[1776410577713,38.38,74996.14,0.0,-0.92933,5e-05,9.2354]
[1776410577939,38.38,74996.14,0.0,-0.92933,5e-05,9.2354]
[1776410578039,38.38,74995.91,0.0,-0.92935,5e-05,9.2334]
[1776410582494,38.38,74995.38,0.0,-0.92938,5e-05,9.23021]
[1776410582693,38.38,74995.38,0.0,-0.92938,5e-05,9.23021]
[1776410588081,38.38,74995.81,0.0,-0.92936,5e-05,9.23212]
[1776410592116,38.38,75003.53,0.0,-0.92897,5e-05,9.27296]
[1776410593281,38.38,75003.53,0.0,-0.92897,5e-05,9.27296]
[1776410593364,38.38,75003.53,0.0,-0.92897,5e-05,9.27296]
[1776410593439,38.38,75003.53,0.0,-0.92897,5e-05,9.27296]
[1776410593541,38.38,75006.1,0.0,-0.92883,5e-05,9.28664]
[1776410601011,38.38,75006.23,0.0,-0.92883,5e-05,9.2873]
[1776410601058,38.38,75006.23,0.0,-0.92883,5e-05,9.2873]
[1776410601194,38.38,75005.34,0.0,-0.92887,5e-05,9.28254]
[1776410601295,38.38,75004.61,0.0,-0.92891,5e-05,9.27866]
[1776410607222,38.38,75004.07,0.0,-0.92894,5e-05,9.27594]
[1776410611755,38.38,75001.81,0.0,-0.92905,5e-05,9.26401]
[1776410611804,38.38,75001.81,0.0,-0.92905,5e-05,9.26401]
[1776410611937,38.38,75001.81,0.0,-0.92905,5e-05,9.26401]
[1776410612038,38.38,75000.97,0.0,-0.92912,5e-05,9.25619]
[1776410617292,38.38,74997.26,0.0,-0.92931,5e-05,9.23689]
[1776410618523,38.38,74997.26,0.0,-0.92931,5e-05,9.23689]
[1776410618643,38.38,74997.26,0.0,-0.92931,5e-05,9.23689]
[1776410618690,38.38,74997.26,0.0,-0.92931,5e-05,9.23689]
[1776410618744,38.38,74996.27,0.0,-0.92936,5e-05,9.23173]
[1776410624341,38.38,74995.74,0.0,-0.9294,5e-05,9.22711]
[1776410625369,38.38,74995.74,0.0,-0.9294,5e-05,9.22711]
[1776410625418,38.38,74995.74,0.0,-0.9294,5e-05,9.22711]
[1776410625442,38.38,74995.74,0.0,-0.9294,5e-05,9.22711]
[1776410625468,38.38,74995.14,0.0,-0.92944,5e-05,9.22363]
[1776410631395,38.38,74992.68,0.0,-0.92958,5e-05,9.20935]
[1776410636430,38.38,74993.91,0.0,-0.9295,5e-05,9.2166]
[1776410640458,38.38,74987.26,0.0,-0.92984,5e-05,9.18195]
[1776410641624,38.38,74987.26,0.0,-0.92984,5e-05,9.18195]
[1776410641719,38.38,74987.26,0.0,-0.92984,5e-05,9.18195]
[1776410641721,38.38,74990.98,0.0,-0.92965,5e-05,9.20142]
[1776410644574,38.38,74994.31,0.0,-0.92948,5e-05,9.21897]
[1776410650003,38.38,74994.17,0.0,-0.92948,5e-05,9.21881]
[1776410650073,38.38,74994.17,0.0,-0.92948,5e-05,9.21881]
[1776410650093,38.38,74993.92,0.0,-0.92949,5e-05,9.21762]
[1776410650190,38.38,74993.92,0.0,-0.92949,5e-05,9.21762]
[1776410655565,38.38,74991.13,0.0,-0.92963,5e-05,9.20376]
[1776410658549,38.38,74990.58,0.0,-0.92966,5e-05,9.20101]
[1776410658562,38.38,74990.58,0.0,-0.92966,5e-05,9.20101]
[1776410658697,38.38,74990.58,0.0,-0.92966,5e-05,9.20101]
[1776410658776,38.38,74990.22,0.0,-0.92967,5e-05,9.19943]
[1776410664628,38.38,74987.7,0.0,-0.92979,5e-05,9.1871]
[1776410665683,38.38,74987.7,0.0,-0.92979,5e-05,9.1871]
[1776410665769,38.38,74987.7,0.0,-0.92979,5e-05,9.1871]
[1776410665938,38.38,74987.7,0.0,-0.92979,5e-05,9.1871]
[1776410666039,38.38,74986.84,0.0,-0.92984,5e-05,9.18231]
[1776410671677,38.38,74985.84,0.0,-0.92992,5e-05,9.17225]
[1776410676493,38.38,74984.03,0.0,-0.93003,5e-05,9.1618]
[1776410676500,38.38,74984.03,0.0,-0.93003,5e-05,9.1618]
[1776410676695,38.38,74984.03,0.0,-0.93003,5e-05,9.1618]
[1776410676712,38.38,74983.81,0.0,-0.93004,5e-05,9.16042]
[1776410681746,38.38,74981.08,0.0,-0.93019,5e-05,9.14542]
[1776410684768,38.38,74976.26,0.0,-0.93043,5e-05,9.12023]
[1776410685866,38.38,74976.26,0.0,-0.93043,5e-05,9.12023]
[1776410685871,38.38,74976.26,0.0,-0.93043,5e-05,9.12023]
[1776410685943,38.38,74976.26,0.0,-0.93043,5e-05,9.12023]
[1776410685967,38.38,74976.01,0.0,-0.93044,5e-05,9.11875]
[1776410691817,38.37,74974.59,0.0,-0.93053,5e-05,9.10981]
[1776410692697,38.37,74974.59,0.0,-0.93053,5e-05,9.10981]
[1776410692734,38.37,74974.59,0.0,-0.93053,5e-05,9.10981]
[1776410692936,38.37,74974.59,0.0,-0.93053,5e-05,9.10981]
[1776410693038,38.37,74974.52,0.0,-0.93054,5e-05,9.10881]
[1776410695845,38.37,74978.66,0.0,-0.93035,5e-05,9.12875]
[1776410696542,38.37,74978.66,0.0,-0.93035,5e-05,9.12875]
[1776410696601,38.37,74978.66,0.0,-0.93035,5e-05,9.12875]
[1776410696701,38.37,74978.66,0.0,-0.93035,5e-05,9.12875]
[1776410696852,38.37,74978.26,0.0,-0.93037,5e-05,9.12597]
[1776410701889,38.37,74977.44,0.0,-0.93043,5e-05,9.1202]
[1776410702969,38.37,74977.44,0.0,-0.93043,5e-05,9.1202]
[1776410703029,38.37,74977.44,0.0,-0.93043,5e-05,9.1202]
[1776410703131,38.36,74978.37,0.0,-0.93039,5e-05,9.12445]
[1776410703199,38.36,74978.37,0.0,-0.93039,5e-05,9.12445]
[1776410708938,38.36,74978.23,0.0,-0.93043,5e-05,9.12065]
[1776410713973,38.35,74978.01,0.0,-0.93047,5e-05,9.11617]
[1776410714741,38.35,74978.01,0.0,-0.93047,5e-05,9.11617]
[1776410714746,38.35,74978.01,0.0,-0.93047,5e-05,9.11617]
[1776410714942,38.35,74978.01,0.0,-0.93047,5e-05,9.11617]
[1776410714980,38.35,74977.98,0.0,-0.93048,5e-05,9.11536]
[1776410720015,38.34,74972.13,0.0,-0.93081,5e-05,9.08126]
[1776410720613,38.34,74972.13,0.0,-0.93081,5e-05,9.08126]
[1776410720662,38.34,74972.13,0.0,-0.93081,5e-05,9.08126]
[1776410720688,38.34,74972.13,0.0,-0.93081,5e-05,9.08126]
[1776410721022,38.34,74971.03,0.0,-0.93087,5e-05,9.07484]
[1776410724043,38.34,74967.38,0.0,-0.93107,5e-05,9.05389]
[1776410725471,38.34,74967.22,0.0,-0.93109,5e-05,9.0525]
[1776410725512,38.34,74967.22,0.0,-0.93109,5e-05,9.0525]
[1776410725689,38.34,74967.22,0.0,-0.93109,5e-05,9.0525]
[1776410726057,38.34,74966.83,0.0,-0.93111,5e-05,9.04991]
[1776410731092,38.33,74967.06,0.0,-0.93115,5e-05,9.04513]
[1776410737133,38.33,74967.23,0.0,-0.93117,5e-05,9.04302]
[1776410740735,38.32,74967.51,0.0,-0.93117,5e-05,9.04303]
[1776410740738,38.32,74967.51,0.0,-0.93117,5e-05,9.04303]
[1776410740940,38.32,74967.51,0.0,-0.93117,5e-05,9.04303]
[1776410741000,38.32,74967.51,0.0,-0.93118,5e-05,9.04255]
[1776410746197,38.32,74966.68,0.0,-0.93124,5e-05,9.03582]
[1776410750374,38.32,74966.07,0.0,-0.9313,5e-05,9.03034]
[1776410750438,38.32,74966.07,0.0,-0.9313,5e-05,9.03034]
[1776410751232,38.31,74965.83,0.0,-0.93131,5e-05,9.02864]
[1776410755772,38.31,74964.9,0.0,-0.93137,5e-05,9.02246]
[1776410755775,38.31,74964.9,0.0,-0.93137,5e-05,9.02246]
[1776410755940,38.31,74964.9,0.0,-0.93137,5e-05,9.02246]
[1776410755976,38.31,74964.9,0.0,-0.93138,5e-05,9.02203]
[1776410762309,38.31,74966.72,0.0,-0.93131,5e-05,9.0286]
[1776410763345,38.31,74966.72,0.0,-0.93131,5e-05,9.0286]
[1776410763348,38.31,74966.72,0.0,-0.93131,5e-05,9.0286]
[1776410763444,38.31,74966.72,0.0,-0.93131,5e-05,9.0286]
[1776410763446,38.3,74967.08,0.0,-0.9313,5e-05,9.03006]
[1776410767343,38.3,74972.47,0.0,-0.93104,5e-05,9.05665]
[1776410768548,38.3,74972.47,0.0,-0.93104,5e-05,9.05665]
[1776410768612,38.3,74972.47,0.0,-0.93104,5e-05,9.05665]
[1776410768698,38.3,74972.47,0.0,-0.93104,5e-05,9.05665]
[1776410768799,38.3,74971.46,0.0,-0.9311,5e-05,9.05084]
[1776410774393,38.3,74971.37,0.0,-0.93113,5e-05,9.04743]
[1776410775496,38.3,74971.37,0.0,-0.93113,5e-05,9.04743]
[1776410775613,38.3,74971.37,0.0,-0.93113,5e-05,9.04743]
[1776410775692,38.3,74971.37,0.0,-0.93113,5e-05,9.04743]
[1776410775714,38.29,74971.08,0.0,-0.93115,5e-05,9.04541]
[1776410782449,38.29,74971.42,0.0,-0.93117,5e-05,9.0437]
[1776410787484,38.29,74971.38,0.0,-0.93118,5e-05,9.04306]
[1776410792518,38.28,74971.1,0.0,-0.93123,5e-05,9.03691]
[1776410795229,38.28,74971.1,0.0,-0.93123,5e-05,9.03691]
[1776410795393,38.28,74970.7,0.0,-0.93126,5e-05,9.0338]
[1776410795439,38.28,74970.7,0.0,-0.93126,5e-05,9.0338]
[1776410795540,38.28,74970.74,0.0,-0.93126,5e-05,9.03351]
[1776410802588,38.27,74973.04,0.0,-0.93118,5e-05,9.04209]
[1776410803745,38.27,74973.04,0.0,-0.93118,5e-05,9.04209]
[1776410803799,38.27,74973.04,0.0,-0.93118,5e-05,9.04209]
[1776410803936,38.27,74973.04,0.0,-0.93118,5e-05,9.04209]
[1776410804006,38.27,74975.54,0.0,-0.93106,5e-05,9.05473]
[1776410810645,38.27,74975.61,0.0,-0.93109,5e-05,9.05132]
[1776410815680,38.26,74975.65,0.0,-0.93111,5e-05,9.04886]
[1776410819468,38.26,74975.65,0.0,-0.93113,5e-05,9.04726]
[1776410819534,38.26,74975.65,0.0,-0.93113,5e-05,9.04726]
[1776410819693,38.26,74975.65,0.0,-0.93113,5e-05,9.04726]
[1776410819708,38.26,74975.56,0.0,-0.93114,5e-05,9.04626]
[1776410824743,38.25,74975.45,0.0,-0.93117,5e-05,9.04305]
[1776410830253,38.25,74975.01,0.0,-0.93121,5e-05,9.03865]
[1776410830437,38.25,74974.87,0.0,-0.93123,5e-05,9.03739]
[1776410830785,38.25,74974.73,0.0,-0.93124,5e-05,9.03614]
[1776410838965,38.24,74974.8,0.0,-0.93125,5e-05,9.03498]
[1776410838968,38.24,74974.8,0.0,-0.93125,5e-05,9.03498]
[1776410839188,38.24,74974.8,0.0,-0.93125,5e-05,9.03498]
[1776410839190,38.24,74974.51,0.0,-0.93129,5e-05,9.03091]
[1776410844883,38.23,74973.43,0.0,-0.93137,5e-05,9.02223]
[1776410846097,38.23,74973.43,0.0,-0.93137,5e-05,9.02223]
[1776410846148,38.23,74973.43,0.0,-0.93137,5e-05,9.02223]
[1776410846205,38.23,74973.43,0.0,-0.93137,5e-05,9.02223]
[1776410846306,38.23,74972.77,0.0,-0.93142,5e-05,9.01779]
[1776410851768,38.23,74975.05,0.0,-0.93132,5e-05,9.02787]
[1776410851791,38.23,74975.05,0.0,-0.93132,5e-05,9.02787]
[1776410851936,38.23,74975.05,0.0,-0.93132,5e-05,9.02787]
[1776410852036,38.23,74976.2,0.0,-0.93129,5e-05,9.03005]
[1776410857974,38.22,74975.67,0.0,-0.93135,5e-05,9.02428]
[1776410863009,38.22,74975.53,0.0,-0.93138,5e-05,9.0211]
[1776410868044,38.21,74975.92,0.0,-0.93138,5e-05,9.02072]
[1776410875093,38.21,74976.92,0.0,-0.93136,5e-05,9.0226]
[1776410876144,38.21,74976.92,0.0,-0.93136,5e-05,9.0226]
[1776410876196,38.21,74976.92,0.0,-0.93136,5e-05,9.0226]
[1776410876297,38.21,74980.2,0.0,-0.9312,5e-05,9.03939]
[1776410882142,38.2,74980.44,0.0,-0.93122,5e-05,9.03758]
[1776410884436,38.2,74980.44,0.0,-0.93122,5e-05,9.03758]
[1776410884474,38.2,74980.44,0.0,-0.93122,5e-05,9.03758]
[1776410884693,38.2,74980.44,0.0,-0.93122,5e-05,9.03758]
[1776410885163,38.2,74980.02,0.0,-0.93126,5e-05,9.03384]
[1776410898255,38.18,74980.07,0.0,-0.93132,5e-05,9.0276]
[1776410908327,38.18,74980.07,0.0,-0.93137,5e-05,9.0227]
[1776410917592,38.18,74980.07,0.0,-0.93137,5e-05,9.0227]
[1776410917593,38.18,74980.07,0.0,-0.93137,5e-05,9.0227]
[1776410917690,38.18,74980.07,0.0,-0.93137,5e-05,9.0227]
[1776410917791,38.17,74980.07,0.0,-0.93144,5e-05,9.0145]
[1776410928468,38.16,74980.07,0.0,-0.93149,5e-05,9.00933]
[1776410933556,38.15,74980.93,0.0,-0.93147,5e-05,9.01154]
[1776410942619,38.14,74979.19,0.0,-0.9316,5e-05,8.99822]
[1776410943893,38.14,74979.19,0.0,-0.9316,5e-05,8.99822]
[1776410943935,38.14,74979.19,0.0,-0.9316,5e-05,8.99822]
[1776410943990,38.14,74977.56,0.0,-0.93168,5e-05,8.98919]
[1776410945640,38.14,74974.27,0.0,-0.93186,5e-05,8.97104]
[1776410951682,38.14,74974.25,0.0,-0.93188,5e-05,8.96851]
[1776410952579,38.14,74974.25,0.0,-0.93188,5e-05,8.96851]
[1776410952583,38.14,74974.25,0.0,-0.93188,5e-05,8.96851]
[1776410952693,38.14,74974.25,0.0,-0.93188,5e-05,8.96851]
[1776410952794,38.14,74974.25,0.0,-0.93189,5e-05,8.9681]
[1776410959738,38.13,74974.22,0.0,-0.93192,5e-05,8.96515]
[1776410960745,38.13,74974.22,0.0,-0.93192,5e-05,8.96515]
[1776410960795,38.13,74974.22,0.0,-0.93192,5e-05,8.96515]
[1776410960937,38.13,74974.22,0.0,-0.93192,5e-05,8.96515]
[1776410961038,38.13,74973.84,0.0,-0.93194,5e-05,8.96275]
[1776410966787,38.13,74972.73,0.0,-0.93202,5e-05,8.95453]
[1776410968411,38.13,74972.73,0.0,-0.93202,5e-05,8.95453]
[1776410968436,38.13,74972.73,0.0,-0.93202,5e-05,8.95453]
[1776410968480,38.13,74972.73,0.0,-0.93202,5e-05,8.95453]
[1776410968691,38.13,74972.73,0.0,-0.93202,5e-05,8.95453]
[1776410968801,38.13,74972.55,0.0,-0.93204,5e-05,8.95281]
[1776410973372,38.12,74972.52,0.0,-0.93207,5e-05,8.94812]
[1776410973439,38.12,74972.52,0.0,-0.93207,5e-05,8.94812]
[1776410973448,38.12,74972.52,0.0,-0.93207,5e-05,8.94812]
[1776410973690,38.12,74972.26,0.0,-0.93209,5e-05,8.94637]
[1776410973836,38.12,74971.53,0.0,-0.93213,5e-05,8.94215]
[1776410978871,38.12,74970.39,0.0,-0.93221,5e-05,8.9343]
[1776410980471,38.12,74970.73,0.0,-0.93219,5e-05,8.93572]
[1776410980587,38.12,74970.73,0.0,-0.93219,5e-05,8.93572]
[1776410980697,38.12,74970.73,0.0,-0.93219,5e-05,8.93572]
[1776410980885,38.12,74971.08,0.0,-0.93218,5e-05,8.93719]
[1776410985920,38.11,74971.73,0.0,-0.93216,5e-05,8.93881]
[1776410988967,38.11,74971.73,0.0,-0.93216,5e-05,8.93881]
[1776410989111,38.11,74971.73,0.0,-0.93216,5e-05,8.93881]
[1776410989189,38.11,74971.73,0.0,-0.93216,5e-05,8.93881]
[1776410989275,38.11,74975.02,0.0,-0.93201,5e-05,8.95503]
[1776410995993,38.11,74976.82,0.0,-0.93194,5e-05,8.96185]
[1776410998861,38.11,74976.82,0.0,-0.93194,5e-05,8.96185]
[1776410999014,38.1,74984.99,0.0,-0.93154,5e-05,9.00375]
[1776411000042,38.1,74988.11,0.0,-0.93139,5e-05,9.01978]
[1776411000700,38.1,74988.11,0.0,-0.93139,5e-05,9.01978]
[1776411001043,38.1,74990.52,0.0,-0.93127,5e-05,9.03204]
[1776411003058,38.1,74988.08,0.0,-0.9314,5e-05,9.01822]
[1776411009443,38.1,74988.1,0.0,-0.93141,5e-05,9.01698]
[1776411009100,38.1,74985.63,0.0,-0.93155,5e-05,9.00262]
[1776411010438,38.1,74985.63,0.0,-0.93155,5e-05,9.00262]
[1776411010453,38.1,74985.26,0.0,-0.93157,5e-05,9.00025]
[1776411016149,38.09,74985.07,0.0,-0.93161,5e-05,8.99679]
[1776411021184,38.09,74984.79,0.0,-0.93164,5e-05,8.9933]
[1776411024975,38.08,74984.9,0.0,-0.93165,5e-05,8.99269]
[1776411025193,38.08,74984.9,0.0,-0.93165,5e-05,8.99269]
[1776411025449,38.08,74984.93,0.0,-0.93165,5e-05,8.99245]
[1776411036289,38.08,74984.86,0.0,-0.93172,5e-05,8.9844]
[1776411041324,38.07,74984.9,0.0,-0.93174,5e-05,8.98271]
[1776411042331,38.07,74992.71,0.0,-0.93134,5e-05,9.02354]
[1776411043338,38.07,74994.08,0.0,-0.93128,5e-05,9.03034]
[1776411045438,38.07,74994.18,0.0,-0.93128,5e-05,9.03042]
[1776411047438,38.07,74994.13,0.0,-0.93129,5e-05,9.02927]
[1776411048373,38.07,74994.46,0.0,-0.93128,5e-05,9.03014]
[1776411052401,38.06,75004.2,0.0,-0.9308,5e-05,9.07995]
[1776411054415,38.06,75005.97,0.0,-0.93072,5e-05,9.0884]
[1776411055440,38.06,75005.97,0.0,-0.93072,5e-05,9.0884]
[1776411057436,38.06,75014.94,0.0,-0.93026,5e-05,9.13535]
[1776411059451,38.06,75020.85,0.0,-0.92995,5e-05,9.16747]
[1776411061681,38.06,75021.7,0.0,-0.9299,5e-05,9.17253]
[1776411061943,38.06,75021.7,0.0,-0.9299,5e-05,9.17253]
[1776411063435,38.06,75021.59,0.0,-0.92991,5e-05,9.17219]
[1776411063481,38.06,75020.78,0.0,-0.92995,5e-05,9.16769]
[1776411070529,38.07,75022.34,0.0,-0.92985,5e-05,9.17774]
[1776411075564,38.07,75023.38,0.0,-0.92978,5e-05,9.18477]
[1776411078921,38.07,75023.45,0.0,-0.92977,5e-05,9.18564]
[1776411078944,38.07,75023.45,0.0,-0.92977,5e-05,9.18564]
[1776411084484,38.07,75025.24,0.0,-0.92967,5e-05,9.19636]
[1776411084636,38.07,75025.2,0.0,-0.92967,5e-05,9.19637]
[1776411084691,38.07,75025.2,0.0,-0.92967,5e-05,9.19637]
[1776411084696,38.07,75026.39,0.0,-0.92961,5e-05,9.20294]
[1776411090279,38.07,75026.39,0.0,-0.92961,5e-05,9.20294]
[1776411090378,38.07,75026.39,0.0,-0.92961,5e-05,9.20294]
[1776411090446,38.07,75026.39,0.0,-0.92961,5e-05,9.20294]
[1776411090544,38.07,75026.39,0.0,-0.9296,5e-05,9.20397]
[1776411095704,38.08,75026.06,0.0,-0.92962,5e-05,9.20003]
[1776411097632,38.08,75026.07,0.0,-0.92962,5e-05,9.20029]
[1776411097690,38.08,75026.07,0.0,-0.92962,5e-05,9.20029]
[1776411097877,38.08,75026.07,0.0,-0.92962,5e-05,9.20029]
[1776411097938,38.08,75026.07,0.0,-0.92962,5e-05,9.20029]
[1776411097978,38.08,75025.21,0.0,-0.92966,5e-05,9.1959]
[1776411099733,38.08,75020.8,0.0,-0.92989,5e-05,9.17241]
[1776411104839,38.08,75017.54,0.0,-0.93006,5e-05,9.15482]
[1776411104942,38.08,75017.54,0.0,-0.93006,5e-05,9.15482]
[1776411105775,38.08,75013.15,0.0,-0.93028,5e-05,9.132]
[1776411106782,38.08,75002.12,0.0,-0.93086,5e-05,9.07288]
[1776411107789,38.08,74999.89,0.0,-0.93098,5e-05,9.06057]
[1776411109658,38.08,74999.45,0.0,-0.931,5e-05,9.05777]
[1776411109695,38.08,74999.45,0.0,-0.931,5e-05,9.05777]
[1776411110022,38.08,74999.45,0.0,-0.931,5e-05,9.05777]
[1776411110187,38.08,74999.45,0.0,-0.931,5e-05,9.05777]
[1776411110192,38.07,74999.57,0.0,-0.931,5e-05,9.05795]
[1776411111817,38.07,74994.54,0.0,-0.93127,5e-05,9.03042]
[1776411112824,38.07,74990.66,0.0,-0.93147,5e-05,9.00951]
[1776411114891,38.07,74990.37,0.0,-0.93149,5e-05,9.0076]
[1776411114941,38.07,74990.37,0.0,-0.93149,5e-05,9.0076]
[1776411116851,38.07,74994.87,0.0,-0.93127,5e-05,9.03025]
[1776411118643,38.07,74995.67,0.0,-0.93123,5e-05,9.03408]
[1776411118689,38.07,74995.67,0.0,-0.93123,5e-05,9.03408]
[1776411123902,38.06,74996.42,0.0,-0.93122,5e-05,9.03561]
[1776411129944,38.06,74992.35,0.0,-0.93145,5e-05,9.0117]
[1776411132239,38.06,74989.37,0.0,-0.9316,5e-05,8.99561]
[1776411132443,38.06,74989.37,0.0,-0.9316,5e-05,8.99561]
[1776411132614,38.06,74989.37,0.0,-0.9316,5e-05,8.99561]
[1776411132687,38.06,74989.15,0.0,-0.93162,5e-05,8.99411]
[1776411132965,38.06,74988.82,0.0,-0.93164,5e-05,8.99203]
[1776411138001,38.05,74988.39,0.0,-0.93168,5e-05,8.98812]
[1776411140015,38.05,74983.27,0.0,-0.93194,5e-05,8.96049]
[1776411142894,38.05,74983.33,0.0,-0.93195,5e-05,8.96024]
[1776411142940,38.05,74983.33,0.0,-0.93195,5e-05,8.96024]
[1776411146299,38.05,74986.19,0.0,-0.93181,5e-05,8.97445]
[1776411146440,38.05,74986.19,0.0,-0.93181,5e-05,8.97445]
[1776411146467,38.05,74986.19,0.0,-0.93181,5e-05,8.97445]
[1776411146539,38.05,74990.14,0.0,-0.93161,5e-05,8.99499]
[1776411146688,38.05,74990.14,0.0,-0.93161,5e-05,8.99499]
[1776411152099,38.05,74990.1,0.0,-0.93166,5e-05,8.98944]
[1776411158141,38.04,74988.9,0.0,-0.93174,5e-05,8.98119]
[1776411160952,38.04,74986.77,0.0,-0.93185,5e-05,8.96933]
[1776411161198,38.04,74986.77,0.0,-0.93185,5e-05,8.96933]
[1776411167204,38.04,74985.08,0.0,-0.93196,5e-05,8.95844]
[1776411168497,38.04,74985.08,0.0,-0.93196,5e-05,8.95844]
[1776411168693,38.04,74985.62,0.0,-0.93193,5e-05,8.96099]
[1776411169586,38.04,74985.62,0.0,-0.93193,5e-05,8.96099]
[1776411169625,38.04,74985.69,0.0,-0.93193,5e-05,8.96079]
[1776411169691,38.04,74985.69,0.0,-0.93193,5e-05,8.96079]
[1776411174266,38.03,74983.43,0.0,-0.93206,5e-05,8.94806]
[1776411174436,38.03,74983.43,0.0,-0.93206,5e-05,8.94806]
[1776411180295,38.03,74981.95,0.0,-0.93215,5e-05,8.93856]
[1776411185330,38.03,74976.69,0.0,-0.93242,5e-05,8.9097]
[1776411187444,38.03,74975.67,0.0,-0.93248,5e-05,8.90413]
[1776411187694,38.03,74973.65,0.0,-0.93258,5e-05,8.89332]
[1776411188439,38.03,74973.65,0.0,-0.93258,5e-05,8.89332]
[1776411188455,38.03,74966.51,0.0,-0.93294,5e-05,8.85571]
[1776411188689,38.03,74966.51,0.0,-0.93294,5e-05,8.85571]
[1776411192558,38.03,74967.05,0.0,-0.93292,5e-05,8.85813]
[1776411192659,38.03,74972.37,0.0,-0.93265,5e-05,8.88568]
[1776411192695,38.03,74972.37,0.0,-0.93265,5e-05,8.88568]
[1776411199244,38.02,74974.03,0.0,-0.93258,5e-05,8.89358]
[1776411199441,38.02,74974.03,0.0,-0.93258,5e-05,8.89358]
[1776411199596,38.02,74974.03,0.0,-0.93258,5e-05,8.89358]
[1776411199691,38.02,74974.03,0.0,-0.93258,5e-05,8.89316]
[1776411199693,38.02,74974.03,0.0,-0.93259,5e-05,8.89296]
[1776411207485,38.02,74973.74,0.0,-0.93261,5e-05,8.88997]
[1776411210535,38.02,74972.07,0.0,-0.9327,5e-05,8.88079]
[1776411210702,38.02,74970.28,0.0,-0.93279,5e-05,8.87122]
[1776411216548,38.02,74970.0,0.0,-0.93284,5e-05,8.86532]
[1776411220308,38.02,74969.59,0.0,-0.93287,5e-05,8.86262]
[1776411220444,38.02,74969.59,0.0,-0.93287,5e-05,8.86262]
[1776411220786,38.02,74969.26,0.0,-0.93289,5e-05,8.8607]
[1776411220937,38.02,74969.26,0.0,-0.93289,5e-05,8.8607]
[1776411221039,38.02,74969.26,0.0,-0.93289,5e-05,8.86051]
[1776411224604,38.02,74963.51,0.0,-0.93318,5e-05,8.82985]
[1776411227624,38.01,74957.63,0.0,-0.93348,5e-05,8.79867]
[1776411228122,38.01,74957.63,0.0,-0.93348,5e-05,8.79867]
[1776411228194,38.01,74957.63,0.0,-0.93348,5e-05,8.79867]
[1776411233667,38.01,74956.94,0.0,-0.93352,5e-05,8.79454]
[1776411236687,38.01,74961.01,0.0,-0.93332,5e-05,8.81556]
[1776411237023,38.01,74961.01,0.0,-0.93332,5e-05,8.81556]
[1776411237198,38.01,74961.01,0.0,-0.93332,5e-05,8.81556]
[1776411237587,38.01,74961.01,0.0,-0.93332,5e-05,8.81556]
[1776411237685,38.01,74961.01,0.0,-0.93332,5e-05,8.81556]
[1776411237695,38.01,74960.95,0.0,-0.93332,5e-05,8.81508]
[1776411239708,38.01,74966.47,0.0,-0.93305,5e-05,8.84376]
[1776411240698,38.01,74966.47,0.0,-0.93305,5e-05,8.84376]
[1776411240939,38.01,74968.66,0.0,-0.93294,5e-05,8.85508]
[1776411245368,38.01,74970.32,0.0,-0.93286,5e-05,8.86331]
[1776411245442,38.01,74970.32,0.0,-0.93286,5e-05,8.86331]
[1776411245540,38.01,74969.86,0.0,-0.93289,5e-05,8.86073]
[1776411247356,38.01,74969.42,0.0,-0.93291,5e-05,8.85826]
[1776411247445,38.01,74969.42,0.0,-0.93291,5e-05,8.85826]
[1776411250773,38.01,74969.02,0.0,-0.93293,5e-05,8.85568]
[1776411250946,38.01,74969.02,0.0,-0.93293,5e-05,8.85568]
[1776411251040,38.01,74969.02,0.0,-0.93293,5e-05,8.85568]
[1776411251190,38.01,74969.02,0.0,-0.93293,5e-05,8.85568]
[1776411251260,38.01,74967.38,0.0,-0.93302,5e-05,8.84677]
[1776411254814,38.01,74975.12,0.0,-0.93264,5e-05,8.88674]
[1776411256634,38.01,74975.12,0.0,-0.93264,5e-05,8.88674]
[1776411256691,38.01,74975.12,0.0,-0.93264,5e-05,8.88674]
[1776411260858,38.01,74983.64,0.0,-0.93222,5e-05,8.93018]
[1776411262468,38.01,74983.64,0.0,-0.93222,5e-05,8.93018]
[1776411262697,38.01,74983.64,0.0,-0.93222,5e-05,8.93018]
[1776411263302,38.0,74985.61,0.0,-0.93212,5e-05,8.94028]
[1776411263437,38.0,74985.61,0.0,-0.93212,5e-05,8.94028]
[1776411263509,38.0,74985.89,0.0,-0.93211,5e-05,8.94146]
[1776411266928,38.0,74985.89,0.0,-0.93212,5e-05,8.94058]
[1776411266936,38.0,74985.89,0.0,-0.93212,5e-05,8.94058]
[1776411276971,38.0,74995.61,0.0,-0.93168,5e-05,8.98527]
[1776411278709,38.0,74995.61,0.0,-0.93168,5e-05,8.98527]
[1776411277977,38.0,74999.59,0.0,-0.93148,5e-05,9.00594]
[1776411278937,38.0,74999.59,0.0,-0.93148,5e-05,9.00594]
[1776411280132,38.0,75001.43,0.0,-0.93139,5e-05,9.01529]
[1776411280196,38.0,75001.43,0.0,-0.93139,5e-05,9.01529]
[1776411280277,37.99,75004.4,0.0,-0.93125,5e-05,9.03062]
[1776411292077,37.99,75004.1,0.0,-0.93131,5e-05,9.02429]
[1776411295017,37.99,75004.1,0.0,-0.93131,5e-05,9.02429]
[1776411295205,37.99,75004.1,0.0,-0.93131,5e-05,9.02429]
[1776411299138,37.98,75004.13,0.0,-0.93132,5e-05,9.02336]
[1776411299198,37.98,75004.13,0.0,-0.93132,5e-05,9.02336]
[1776411300075,37.98,75004.13,0.0,-0.93133,5e-05,9.02195]
[1776411300193,37.98,75004.13,0.0,-0.93133,5e-05,9.02195]
[1776411300294,37.98,75004.13,0.0,-0.93133,5e-05,9.02159]
[1776411305830,37.98,75003.85,0.0,-0.93137,5e-05,9.01842]
[1776411305937,37.98,75003.85,0.0,-0.93137,5e-05,9.01842]
[1776411311211,37.97,74999.94,0.0,-0.93158,5e-05,8.99593]
[1776411313225,37.97,74992.77,0.0,-0.93195,5e-05,8.95749]
[1776411314232,37.97,74986.55,0.0,-0.93227,5e-05,8.92448]
[1776411315239,37.97,74977.08,0.0,-0.93275,5e-05,8.87452]
[1776411316246,37.97,74975.4,0.0,-0.93284,5e-05,8.8656]
[1776411316981,37.97,74975.4,0.0,-0.93284,5e-05,8.8656]
[1776411317193,37.97,74975.4,0.0,-0.93284,5e-05,8.8656]
[1776411318548,37.97,74976.58,0.0,-0.93278,5e-05,8.87171]
[1776411318692,37.97,74976.58,0.0,-0.93278,5e-05,8.87171]
[1776411318793,37.97,74976.61,0.0,-0.93278,5e-05,8.87166]
[1776411321114,37.97,74976.51,0.0,-0.93278,5e-05,8.87104]
[1776411321198,37.97,74976.51,0.0,-0.93278,5e-05,8.87104]
[1776411326113,37.97,74979.43,0.0,-0.93264,5e-05,8.88592]
[1776411326203,37.97,74979.43,0.0,-0.93264,5e-05,8.88592]
[1776411326316,37.97,74978.4,0.0,-0.9327,5e-05,8.88023]
[1776411332357,37.97,74977.96,0.0,-0.93275,5e-05,8.87373]
[1776411333469,37.97,74977.96,0.0,-0.93275,5e-05,8.87373]
[1776411333702,37.97,74977.96,0.0,-0.93275,5e-05,8.87373]
[1776411335611,37.97,74977.89,0.0,-0.93275,5e-05,8.87308]
[1776411335690,37.97,74977.89,0.0,-0.93275,5e-05,8.87308]
[1776411335792,37.97,74975.12,0.0,-0.9329,5e-05,8.8584]
[1776411336219,37.97,74975.12,0.0,-0.9329,5e-05,8.8584]
[1776411336439,37.97,74975.12,0.0,-0.9329,5e-05,8.8584]
[1776411341421,37.97,74979.55,0.0,-0.93268,5e-05,8.881]
[1776411342089,37.97,74979.55,0.0,-0.93268,5e-05,8.881]
[1776411342211,37.97,74979.55,0.0,-0.93268,5e-05,8.881]
[1776411343662,37.97,74980.23,0.0,-0.93265,5e-05,8.8844]
[1776411343689,37.97,74980.23,0.0,-0.93265,5e-05,8.8844]
[1776411343722,37.97,74986.0,0.0,-0.93236,5e-05,8.91457]
[1776411349477,37.96,74987.48,0.0,-0.9323,5e-05,8.92104]
[1776411352603,37.96,74987.56,0.0,-0.9323,5e-05,8.92104]
[1776411352695,37.96,74987.56,0.0,-0.9323,5e-05,8.92104]
[1776411357307,37.96,74990.33,0.0,-0.93216,5e-05,8.93498]
[1776411357438,37.96,74990.33,0.0,-0.93216,5e-05,8.93498]
[1776411358154,37.96,74990.65,0.0,-0.93215,5e-05,8.936]
[1776411358196,37.96,74990.65,0.0,-0.93215,5e-05,8.936]
[1776411358539,37.96,74990.33,0.0,-0.93217,5e-05,8.93408]
[1776411361561,37.96,74994.11,0.0,-0.93199,5e-05,8.95332]
[1776411364749,37.96,74993.38,0.0,-0.93203,5e-05,8.94897]
[1776411364940,37.96,74993.2,0.0,-0.93204,5e-05,8.94778]
[1776411369667,37.96,74992.21,0.0,-0.93209,5e-05,8.94207]
[1776411369690,37.96,74992.21,0.0,-0.93209,5e-05,8.94207]
[1776411369731,37.95,74992.21,0.0,-0.9321,5e-05,8.94138]
[1776411374908,37.95,74992.2,0.0,-0.93211,5e-05,8.94018]
[1776411374937,37.95,74992.2,0.0,-0.93211,5e-05,8.94018]
[1776411380695,37.95,74992.88,0.0,-0.93209,5e-05,8.94241]
[1776411385352,37.95,74994.28,0.0,-0.93203,5e-05,8.94888]
[1776411385440,37.95,74994.28,0.0,-0.93203,5e-05,8.94888]
[1776411386513,37.95,74994.32,0.0,-0.93203,5e-05,8.94885]
[1776411386691,37.95,74994.32,0.0,-0.93203,5e-05,8.94885]
[1776411386791,37.95,74994.32,0.0,-0.93203,5e-05,8.94861]
[1776411389758,37.95,74998.4,0.0,-0.93183,5e-05,8.96945]
[1776411392213,37.95,75001.32,0.0,-0.93171,5e-05,8.98101]
[1776411392438,37.95,75001.32,0.0,-0.93171,5e-05,8.98101]
[1776411397728,37.94,75000.6,0.0,-0.93176,5e-05,8.97582]
[1776411397814,37.94,75000.58,0.0,-0.93177,5e-05,8.97545]
[1776411397937,37.94,75000.58,0.0,-0.93177,5e-05,8.97545]
[1776411403738,37.94,75000.38,0.0,-0.93179,5e-05,8.97334]
[1776411403939,37.94,75000.38,0.0,-0.93179,5e-05,8.97283]
[1776411407226,37.94,75001.32,0.0,-0.93175,5e-05,8.97703]
[1776411407316,37.94,75001.32,0.0,-0.93175,5e-05,8.97703]
[1776411407441,37.94,75001.32,0.0,-0.93175,5e-05,8.97703]
[1776411407884,37.94,75002.64,0.0,-0.93169,5e-05,8.98351]
[1776411412267,37.94,75002.62,0.0,-0.9317,5e-05,8.98262]
[1776411412444,37.94,75002.62,0.0,-0.9317,5e-05,8.98262]
[1776411412467,37.93,75002.59,0.0,-0.9317,5e-05,8.9822]
[1776411415792,37.93,75002.56,0.0,-0.93171,5e-05,8.98153]
[1776411415936,37.93,75002.19,0.0,-0.93173,5e-05,8.97908]
[1776411415941,37.93,74997.37,0.0,-0.93198,5e-05,8.95361]
[1776411419555,37.93,74996.43,0.0,-0.93203,5e-05,8.94824]
[1776411419695,37.93,74996.43,0.0,-0.93203,5e-05,8.94824]
[1776411420085,37.93,74994.7,0.0,-0.93212,5e-05,8.93891]
[1776411420201,37.93,74994.7,0.0,-0.93212,5e-05,8.93891]
[1776411420302,37.93,74992.75,0.0,-0.93222,5e-05,8.92844]
[1776411420975,37.93,74985.78,0.0,-0.93257,5e-05,8.89157]
[1776411422990,37.93,74984.26,0.0,-0.93265,5e-05,8.88336]
[1776411427707,37.93,74982.79,0.0,-0.93273,5e-05,8.87543]
[1776411427938,37.93,74982.75,0.0,-0.93273,5e-05,8.87503]
[1776411433478,37.93,74982.04,0.0,-0.93277,5e-05,8.8708]
[1776411433687,37.93,74982.04,0.0,-0.93277,5e-05,8.8708]
[1776411435315,37.93,74980.97,0.0,-0.93283,5e-05,8.86498]
[1776411435447,37.93,74980.97,0.0,-0.93283,5e-05,8.86498]
[1776411435547,37.93,74982.78,0.0,-0.93274,5e-05,8.87439]
[1776411438379,37.93,74983.03,0.0,-0.93273,5e-05,8.87548]
[1776411441368,37.93,74980.99,0.0,-0.93283,5e-05,8.86454]
[1776411441440,37.93,74980.99,0.0,-0.93283,5e-05,8.86454]
[1776411441541,37.93,74981.1,0.0,-0.93283,5e-05,8.86491]
[1776411447158,37.93,74980.74,0.0,-0.93285,5e-05,8.86235]
[1776411452193,37.92,74980.58,0.0,-0.93289,5e-05,8.85758]
[1776411457228,37.92,74983.95,0.0,-0.93273,5e-05,8.87468]
[1776411461256,37.92,74992.72,0.0,-0.93229,5e-05,8.92025]
[1776411463270,37.92,74995.97,0.0,-0.93213,5e-05,8.93695]
[1776411468305,37.92,74995.41,0.0,-0.93217,5e-05,8.93287]
[1776411473340,37.92,74999.02,0.0,-0.932,5e-05,8.95081]
[1776411478374,37.92,74998.07,0.0,-0.93206,5e-05,8.94461]
[1776411483409,37.91,74998.96,0.0,-0.93202,5e-05,8.94819]
[1776411489452,37.91,74999.98,0.0,-0.93198,5e-05,8.95226]
[1776411494492,37.91,75001.62,0.0,-0.93191,5e-05,8.95978]
[1776411499526,37.91,74999.19,0.0,-0.93204,5e-05,8.94587]
[1776411504561,37.9,74993.01,0.0,-0.93237,5e-05,8.91226]
[1776411509598,37.9,74994.06,0.0,-0.93232,5e-05,8.91703]
[1776411514635,37.9,74996.65,0.0,-0.93222,5e-05,8.92647]
[1776411519670,37.9,74996.91,0.0,-0.93222,5e-05,8.92695]
[1776411522690,37.9,74992.69,0.0,-0.93244,5e-05,8.90418]
[1776411527726,37.9,74989.53,0.0,-0.9326,5e-05,8.88687]
[1776411532761,37.9,74989.26,0.0,-0.93262,5e-05,8.88485]
[1776411537796,37.9,74990.41,0.0,-0.93257,5e-05,8.89026]
[1776411542830,37.89,74991.85,0.0,-0.93251,5e-05,8.89712]
[1776411547865,37.89,74989.57,0.0,-0.93263,5e-05,8.88449]
[1776411553908,37.89,74990.61,0.0,-0.93258,5e-05,8.88939]
[1776411556929,37.89,74994.76,0.0,-0.93237,5e-05,8.91096]
[1776411561963,37.89,74994.4,0.0,-0.9324,5e-05,8.90843]
[1776411566999,37.89,74991.52,0.0,-0.93255,5e-05,8.89269]
[1776411572035,37.89,74989.86,0.0,-0.93266,5e-05,8.88018]
[1776411577070,37.89,74988.05,0.0,-0.93275,5e-05,8.87037]
[1776411582105,37.89,74987.37,0.0,-0.93279,5e-05,8.86649]
[1776411587140,37.89,74986.85,0.0,-0.93282,5e-05,8.8634]
[1776411592175,37.89,74986.08,0.0,-0.93286,5e-05,8.85897]
[1776411597210,37.89,74988.3,0.0,-0.93275,5e-05,8.87021]
[1776411599224,37.88,74992.18,0.0,-0.93256,5e-05,8.89042]
[1776411604259,37.88,74995.69,0.0,-0.93239,5e-05,8.90813]
[1776411610302,37.88,74996.53,0.0,-0.93236,5e-05,8.91155]
[1776411615336,37.88,74996.11,0.0,-0.93239,5e-05,8.90853]
[1776411620371,37.88,74994.09,0.0,-0.9325,5e-05,8.89716]
[1776411625407,37.88,74993.65,0.0,-0.93253,5e-05,8.89415]
[1776411631451,37.88,74994.01,0.0,-0.93254,5e-05,8.89188]
[1776411636488,37.87,74993.32,0.0,-0.93258,5e-05,8.88759]
[1776411641524,37.87,74993.76,0.0,-0.93256,5e-05,8.88928]
[1776411643538,37.87,74983.45,0.0,-0.93309,5e-05,8.8348]
[1776411644545,37.87,74981.58,0.0,-0.93318,5e-05,8.82494]
[1776411649579,37.87,74980.91,0.0,-0.93322,5e-05,8.82129]
[1776411658643,37.87,74978.59,0.0,-0.93333,5e-05,8.80895]
[1776411663678,37.87,74977.93,0.0,-0.93337,5e-05,8.80537]
[1776411668712,37.87,74977.32,0.0,-0.9334,5e-05,8.80204]
[1776411669734,37.87,74966.02,0.0,-0.93396,5e-05,8.74291]
[1776411670733,37.87,74962.39,0.0,-0.93414,5e-05,8.72404]
[1776411673754,37.87,74957.38,0.0,-0.93439,5e-05,8.69823]
[1776411676862,37.87,74958.13,0.0,-0.93435,5e-05,8.7024]
[1776411679454,37.87,74958.31,0.0,-0.93434,5e-05,8.70361]
[1776411681902,37.87,74959.67,0.0,-0.93427,5e-05,8.71108]
[1776411681937,37.87,74959.67,0.0,-0.93427,5e-05,8.71108]
[1776411682001,37.87,74962.09,0.0,-0.93415,5e-05,8.72382]
[1776411688859,37.88,74961.72,0.0,-0.93416,5e-05,8.72259]
[1776411692886,37.88,74972.4,0.0,-0.93364,5e-05,8.7754]
[1776411693894,37.88,74968.07,0.0,-0.93386,5e-05,8.75279]
[1776411701095,37.88,74964.93,0.0,-0.93401,5e-05,8.73671]
[1776411704301,37.88,74967.3,0.0,-0.93389,5e-05,8.74964]
[1776411704439,37.88,74967.3,0.0,-0.93389,5e-05,8.74964]
[1776411704970,37.88,74968.96,0.0,-0.93381,5e-05,8.75839]
[1776411710008,37.88,74969.6,0.0,-0.93377,5e-05,8.76204]
[1776411712047,37.88,74969.77,0.0,-0.93376,5e-05,8.76298]
[1776411712197,37.88,74969.77,0.0,-0.93376,5e-05,8.76298]
[1776411718062,37.88,74969.33,0.0,-0.93378,5e-05,8.76111]
[1776411719282,37.88,74969.33,0.0,-0.93378,5e-05,8.76111]
[1776411719449,37.88,74969.33,0.0,-0.93378,5e-05,8.76111]
[1776411720076,37.88,74969.26,0.0,-0.93378,5e-05,8.76087]
[1776411720819,37.88,74969.26,0.0,-0.93378,5e-05,8.76087]
[1776411720936,37.88,74969.26,0.0,-0.93378,5e-05,8.76087]
[1776411726118,37.88,74967.79,0.0,-0.93385,5e-05,8.75362]
[1776411728044,37.88,74966.37,0.0,-0.93392,5e-05,8.74628]
[1776411728205,37.88,74966.37,0.0,-0.93392,5e-05,8.74628]
[1776411728132,37.88,74964.89,0.0,-0.93399,5e-05,8.73863]
[1776411732691,37.88,74964.61,0.0,-0.93401,5e-05,8.73746]
[1776411734252,37.88,74964.04,0.0,-0.93403,5e-05,8.7347]
[1776411734437,37.88,74964.04,0.0,-0.93403,5e-05,8.7347]
[1776411734539,37.88,74964.04,0.0,-0.93403,5e-05,8.73491]
[1776411740216,37.88,74964.97,0.0,-0.93398,5e-05,8.74032]
[1776411742424,37.88,74968.47,0.0,-0.9338,5e-05,8.75881]
[1776411742440,37.88,74968.47,0.0,-0.9338,5e-05,8.75881]
[1776411746920,37.88,74970.43,0.0,-0.9337,5e-05,8.76928]
[1776411746938,37.88,74970.43,0.0,-0.9337,5e-05,8.76928]
[1776411747022,37.88,74972.0,0.0,-0.93362,5e-05,8.77762]
[1776411747642,37.88,74972.0,0.0,-0.93362,5e-05,8.77762]
[1776411747686,37.88,74972.0,0.0,-0.93362,5e-05,8.77762]
[1776411750287,37.89,74976.28,0.0,-0.93341,5e-05,8.80022]
[1776411751426,37.89,74976.28,0.0,-0.93341,5e-05,8.80022]
[1776411751437,37.89,74976.28,0.0,-0.93341,5e-05,8.80022]
[1776411751925,37.89,74976.28,0.0,-0.93341,5e-05,8.80022]
[1776411751942,37.89,74976.28,0.0,-0.93341,5e-05,8.80022]
[1776411752000,37.89,74977.48,0.0,-0.93337,5e-05,8.80318]
[1776411754315,37.89,74973.72,0.0,-0.93356,5e-05,8.7836]
[1776411757412,37.89,74973.33,0.0,-0.93357,5e-05,8.78162]
[1776411757438,37.89,74973.33,0.0,-0.93357,5e-05,8.78162]
[1776411757922,37.89,74973.33,0.0,-0.93357,5e-05,8.78162]
[1776411757942,37.89,74973.33,0.0,-0.93357,5e-05,8.78162]
[1776411758018,37.89,74972.92,0.0,-0.93359,5e-05,8.77961]
[1776411762331,37.89,74972.5,0.0,-0.93361,5e-05,8.7777]
[1776411762441,37.89,74972.5,0.0,-0.93361,5e-05,8.7777]
[1776411763068,37.89,74972.5,0.0,-0.93361,5e-05,8.7777]
[1776411763188,37.89,74972.5,0.0,-0.93361,5e-05,8.7777]
[1776411763170,37.89,74972.46,0.0,-0.93361,5e-05,8.77756]
[1776411767947,37.89,74971.02,0.0,-0.93368,5e-05,8.77031]
[1776411768193,37.89,74971.02,0.0,-0.93368,5e-05,8.77031]
[1776411768038,37.89,74973.28,0.0,-0.93357,5e-05,8.78222]
[1776411769087,37.89,74973.28,0.0,-0.93357,5e-05,8.78222]
[1776411769189,37.89,74973.28,0.0,-0.93357,5e-05,8.78222]
[1776411776469,37.89,74973.67,0.0,-0.93354,5e-05,8.78491]
[1776411781504,37.89,74974.06,0.0,-0.93352,5e-05,8.78735]
[1776411783808,37.89,74974.06,0.0,-0.93352,5e-05,8.78735]
[1776411783937,37.89,74974.06,0.0,-0.93352,5e-05,8.78735]
[1776411783976,37.89,74973.99,0.0,-0.93352,5e-05,8.78715]
[1776411784496,37.89,74973.99,0.0,-0.93352,5e-05,8.78715]
[1776411784692,37.89,74973.99,0.0,-0.93352,5e-05,8.78715]
[1776411790598,37.89,74974.13,0.0,-0.93351,5e-05,8.78831]
[1776411791646,37.89,74974.23,0.0,-0.9335,5e-05,8.78902]
[1776411791690,37.89,74974.23,0.0,-0.9335,5e-05,8.78902]
[1776411792256,37.89,74974.23,0.0,-0.9335,5e-05,8.78902]
[1776411791696,37.89,74974.13,0.0,-0.93351,5e-05,8.78858]
[1776411792442,37.89,74974.13,0.0,-0.93351,5e-05,8.78858]
[1776411798627,37.89,74974.29,0.0,-0.93349,5e-05,8.79006]
[1776411803662,37.89,74973.09,0.0,-0.93355,5e-05,8.78429]
[1776411811573,37.89,74973.27,0.0,-0.93354,5e-05,8.78565]
[1776411811694,37.89,74973.27,0.0,-0.93354,5e-05,8.78565]
[1776411812199,37.89,74973.27,0.0,-0.93354,5e-05,8.78565]
[1776411812300,37.89,74973.27,0.0,-0.93355,5e-05,8.78272]
[1776411812437,37.89,74973.27,0.0,-0.93355,5e-05,8.78272]
[1776411820590,37.9,74973.47,0.0,-0.93354,5e-05,8.7842]
[1776411820690,37.9,74973.47,0.0,-0.93354,5e-05,8.7842]
[1776411821217,37.9,74973.47,0.0,-0.93354,5e-05,8.7842]
[1776411821259,37.9,74973.47,0.0,-0.93353,5e-05,8.78477]
[1776411821439,37.9,74973.47,0.0,-0.93353,5e-05,8.78477]
[1776411826823,37.9,74973.47,0.0,-0.93353,5e-05,8.78549]
[1776411832865,37.9,74973.49,0.0,-0.93352,5e-05,8.78636]
[1776411834099,37.9,74973.49,0.0,-0.93352,5e-05,8.78636]
[1776411834191,37.9,74973.49,0.0,-0.93352,5e-05,8.78636]
[1776411834292,37.9,74973.49,0.0,-0.93352,5e-05,8.78649]
[1776411834926,37.9,74973.49,0.0,-0.93352,5e-05,8.78649]
[1776411834936,37.9,74973.49,0.0,-0.93352,5e-05,8.78649]
[1776411838856,37.9,74974.19,0.0,-0.93348,5e-05,8.79067]
[1776411838936,37.9,74974.19,0.0,-0.93348,5e-05,8.79067]
[1776411839038,37.9,74974.22,0.0,-0.93347,5e-05,8.79095]
[1776411839854,37.9,74974.22,0.0,-0.93347,5e-05,8.79095]
[1776411839939,37.9,74974.22,0.0,-0.93347,5e-05,8.79095]
[1776411841928,37.9,74980.28,0.0,-0.93317,5e-05,8.82305]
[1776411842626,37.9,74980.28,0.0,-0.93317,5e-05,8.82305]
[1776411842703,37.9,74980.28,0.0,-0.93317,5e-05,8.82305]
[1776411844511,37.9,74982.84,0.0,-0.93304,5e-05,8.83661]
[1776411844691,37.9,74982.84,0.0,-0.93304,5e-05,8.83661]
[1776411844949,37.9,74984.09,0.0,-0.93297,5e-05,8.84323]
[1776411849983,37.9,74984.58,0.0,-0.93295,5e-05,8.84601]
[1776411851998,37.9,74989.74,0.0,-0.93269,5e-05,8.87322]
[1776411853655,37.9,74989.24,0.0,-0.93271,5e-05,8.8706]
[1776411853687,37.9,74989.24,0.0,-0.93271,5e-05,8.8706]
[1776411854012,37.9,74988.99,0.0,-0.93272,5e-05,8.86929]
[1776411855268,37.9,74988.99,0.0,-0.93272,5e-05,8.86929]
[1776411855438,37.9,74989.08,0.0,-0.93272,5e-05,8.86978]
[1776411862212,37.9,74989.96,0.0,-0.93268,5e-05,8.87445]
[1776411862310,37.9,74989.89,0.0,-0.93268,5e-05,8.87411]
[1776411862440,37.9,74989.89,0.0,-0.93268,5e-05,8.87411]
[1776411863057,37.9,74989.89,0.0,-0.93268,5e-05,8.87411]
[1776411863191,37.9,74989.89,0.0,-0.93268,5e-05,8.87411]
[1776411863288,37.9,74989.96,0.0,-0.93267,5e-05,8.8745]
[1776411868463,37.9,74990.53,0.0,-0.93265,5e-05,8.87757]
[1776411868690,37.9,74990.53,0.0,-0.93265,5e-05,8.87757]
[1776411868965,37.9,74990.53,0.0,-0.93265,5e-05,8.87757]
[1776411869192,37.9,74990.53,0.0,-0.93265,5e-05,8.87757]
[1776411869196,37.9,74992.3,0.0,-0.93256,5e-05,8.8869]
[1776411870124,37.9,75003.71,0.0,-0.93198,5e-05,8.94708]
[1776411871131,37.9,75005.03,0.0,-0.93193,5e-05,8.95058]
[1776411871825,37.9,75005.03,0.0,-0.93193,5e-05,8.95058]
[1776411871943,37.9,75005.03,0.0,-0.93193,5e-05,8.95058]
[1776411877173,37.9,75006.4,0.0,-0.93187,5e-05,8.95716]
[1776411879054,37.9,75006.05,0.0,-0.93189,5e-05,8.95519]
[1776411879194,37.9,75006.05,0.0,-0.93189,5e-05,8.95519]
[1776411879233,37.9,75006.13,0.0,-0.93189,5e-05,8.9555]
[1776411881034,37.9,75009.16,0.0,-0.93173,5e-05,8.97141]
[1776411881190,37.9,75009.16,0.0,-0.93173,5e-05,8.97141]
[1776411886236,37.9,75010.36,0.0,-0.93168,5e-05,8.97686]
[1776411886848,37.9,75010.36,0.0,-0.93168,5e-05,8.97686]
[1776411886938,37.9,75010.36,0.0,-0.93168,5e-05,8.97686]
[1776411887242,37.9,75011.84,0.0,-0.93161,5e-05,8.98455]
[1776411887509,37.9,75011.84,0.0,-0.93161,5e-05,8.98455]
[1776411887691,37.9,75011.84,0.0,-0.93161,5e-05,8.98455]
[1776411893285,37.9,75015.32,0.0,-0.93144,5e-05,9.00197]
[1776411895299,37.9,75018.43,0.0,-0.93128,5e-05,9.01811]
[1776411897104,37.9,75020.29,0.0,-0.93119,5e-05,9.02781]
[1776411897188,37.9,75020.29,0.0,-0.93119,5e-05,9.02781]
[1776411897313,37.9,75020.27,0.0,-0.93119,5e-05,9.0275]
[1776411898775,37.89,75022.71,0.0,-0.93107,5e-05,9.04025]
[1776411898939,37.89,75022.71,0.0,-0.93107,5e-05,9.04025]
[1776411906240,37.89,75023.05,0.0,-0.93106,5e-05,9.04139]
[1776411906288,37.89,75023.05,0.0,-0.93107,5e-05,9.04026]
[1776411907291,37.89,75023.05,0.0,-0.93107,5e-05,9.04026]
[1776411907441,37.89,75023.05,0.0,-0.93107,5e-05,9.04026]
[1776411907304,37.89,75023.05,0.0,-0.93107,5e-05,9.04003]
[1776411912110,37.89,75023.03,0.0,-0.93108,5e-05,9.0397]
[1776411912193,37.89,75023.03,0.0,-0.93108,5e-05,9.0397]
[1776411912209,37.89,75023.03,0.0,-0.93108,5e-05,9.0388]
[1776411912967,37.89,75023.03,0.0,-0.93108,5e-05,9.0388]
[1776411913197,37.89,75023.03,0.0,-0.93108,5e-05,9.0388]
[1776411917169,37.89,75024.37,0.0,-0.93103,5e-05,9.04481]
[1776411917197,37.89,75024.37,0.0,-0.93103,5e-05,9.04481]
[1776411918751,37.89,75024.37,0.0,-0.93103,5e-05,9.04481]
[1776411918944,37.89,75024.37,0.0,-0.93103,5e-05,9.04481]
[1776411919027,37.89,75024.39,0.0,-0.93103,5e-05,9.04445]
[1776411924072,37.88,75024.17,0.0,-0.93105,5e-05,9.0426]
[1776411924186,37.88,75024.17,0.0,-0.93105,5e-05,9.0426]
[1776411924279,37.88,75024.17,0.0,-0.93105,5e-05,9.04214]
[1776411924762,37.88,75024.17,0.0,-0.93105,5e-05,9.04214]
[1776411924946,37.88,75024.17,0.0,-0.93105,5e-05,9.04214]
[1776411931353,37.88,75025.72,0.0,-0.93099,5e-05,9.04899]
[1776411931441,37.88,75025.72,0.0,-0.93099,5e-05,9.04899]
[1776411936592,37.88,75025.29,0.0,-0.93105,5e-05,9.04171]
[1776411942604,37.88,75025.19,0.0,-0.93106,5e-05,9.04052]
[1776411942686,37.88,75025.19,0.0,-0.93106,5e-05,9.04052]
[1776411942705,37.88,75025.51,0.0,-0.93105,5e-05,9.04157]
[1776411943951,37.88,75025.51,0.0,-0.93105,5e-05,9.04157]
[1776411944197,37.88,75025.51,0.0,-0.93105,5e-05,9.04157]
[1776411949755,37.87,75025.97,0.0,-0.93104,5e-05,9.04271]
[1776411949937,37.87,75025.97,0.0,-0.93104,5e-05,9.04271]
[1776411950038,37.87,75025.97,0.0,-0.93104,5e-05,9.04249]
[1776411951053,37.87,75025.97,0.0,-0.93104,5e-05,9.04249]
[1776411951191,37.87,75025.97,0.0,-0.93104,5e-05,9.04249]
[1776411951696,37.87,75029.09,0.0,-0.93088,5e-05,9.05866]
[1776411953261,37.87,75029.09,0.0,-0.93088,5e-05,9.05866]
[1776411953448,37.87,75029.09,0.0,-0.93088,5e-05,9.05866]
[1776411955859,37.87,75029.95,0.0,-0.93085,5e-05,9.06276]
[1776411955934,37.87,75029.95,0.0,-0.93085,5e-05,9.06276]
[1776411956035,37.87,75029.98,0.0,-0.93085,5e-05,9.06243]
[1776411958640,37.87,75030.28,0.0,-0.93084,5e-05,9.06354]
[1776411958696,37.87,75030.28,0.0,-0.93084,5e-05,9.06354]
[1776411962432,37.87,75031.74,0.0,-0.93077,5e-05,9.07081]
[1776411961767,37.87,75035.02,0.0,-0.9306,5e-05,9.08775]
[1776411962699,37.87,75035.02,0.0,-0.9306,5e-05,9.08775]
[1776411962773,37.87,75038.67,0.0,-0.93041,5e-05,9.10736]
[1776411963669,37.87,75038.67,0.0,-0.93041,5e-05,9.10736]
[1776411963691,37.87,75038.67,0.0,-0.93041,5e-05,9.10736]
[1776411967649,37.87,75038.28,0.0,-0.93044,5e-05,9.10478]
[1776411967697,37.87,75038.28,0.0,-0.93044,5e-05,9.10478]
[1776411972641,37.86,75036.75,0.0,-0.93053,5e-05,9.09498]
[1776411972691,37.86,75036.75,0.0,-0.93053,5e-05,9.09498]
[1776411977879,37.86,75036.28,0.0,-0.93058,5e-05,9.09057]
[1776411978689,37.86,75036.28,0.0,-0.93058,5e-05,9.09057]
[1776411979154,37.86,75036.28,0.0,-0.93058,5e-05,9.09057]
[1776411979194,37.86,75036.28,0.0,-0.93058,5e-05,9.09057]
[1776411979253,37.86,75036.39,0.0,-0.93057,5e-05,9.09084]
[1776411985049,37.86,75036.41,0.0,-0.93059,5e-05,9.08934]
[1776411985190,37.86,75036.41,0.0,-0.93059,5e-05,9.08934]
[1776411985291,37.86,75029.43,0.0,-0.93095,5e-05,9.05181]
[1776411986077,37.86,75029.43,0.0,-0.93095,5e-05,9.05181]
[1776411986193,37.86,75029.43,0.0,-0.93095,5e-05,9.05181]
[1776411986294,37.86,75029.62,0.0,-0.93095,5e-05,9.05256]
[1776411987347,37.86,75029.62,0.0,-0.93095,5e-05,9.05256]
[1776411987438,37.86,75029.62,0.0,-0.93095,5e-05,9.05256]
[1776411992984,37.85,75030.96,0.0,-0.93092,5e-05,9.05441]
[1776411995289,37.85,75034.37,0.0,-0.93075,5e-05,9.0723]
[1776411995438,37.85,75034.37,0.0,-0.93075,5e-05,9.0723]
[1776411997223,37.85,75038.53,0.0,-0.93054,5e-05,9.09385]
[1776411997436,37.85,75038.53,0.0,-0.93054,5e-05,9.09385]
[1776411997254,37.85,75038.76,0.0,-0.93053,5e-05,9.09473]
[1776412000527,37.85,75038.54,0.0,-0.93055,5e-05,9.09287]
[1776412000691,37.85,75038.68,0.0,-0.93054,5e-05,9.09327]
[1776412006076,37.85,75038.8,0.0,-0.93054,5e-05,9.09316]
[1776412010216,37.85,75039.23,0.0,-0.93052,5e-05,9.0957]
[1776412010435,37.85,75039.23,0.0,-0.93052,5e-05,9.0957]
[1776412012312,37.85,75040.05,0.0,-0.93048,5e-05,9.10024]
[1776412012435,37.85,75040.05,0.0,-0.93048,5e-05,9.10024]
[1776412012537,37.85,75040.06,0.0,-0.93048,5e-05,9.10004]
[1776412017039,37.84,75040.89,0.0,-0.93044,5e-05,9.10349]
[1776412017201,37.84,75040.89,0.0,-0.93044,5e-05,9.10349]
[1776412023194,37.84,75035.34,0.0,-0.93075,5e-05,9.07158]
[1776412023751,37.84,75035.34,0.0,-0.93075,5e-05,9.07158]
[1776412023939,37.84,75035.34,0.0,-0.93075,5e-05,9.07158]
[1776412025110,37.84,75034.17,0.0,-0.93082,5e-05,9.06506]
[1776412025195,37.84,75034.17,0.0,-0.93082,5e-05,9.06506]
[1776412025210,37.84,75033.92,0.0,-0.93083,5e-05,9.06345]
[1776412027802,37.84,75032.92,0.0,-0.93089,5e-05,9.05756]
[1776412027938,37.84,75032.92,0.0,-0.93089,5e-05,9.05756]
[1776412031809,37.84,75032.76,0.0,-0.93091,5e-05,9.05586]
[1776412031938,37.84,75032.76,0.0,-0.93091,5e-05,9.05586]
[1776412032260,37.84,75031.7,0.0,-0.93097,5e-05,9.04963]
[1776412033141,37.84,75031.7,0.0,-0.93097,5e-05,9.04963]
[1776412033191,37.84,75031.7,0.0,-0.93097,5e-05,9.04963]
[1776412038302,37.83,75029.89,0.0,-0.93108,5e-05,9.03829]
[1776412043336,37.83,75029.86,0.0,-0.93109,5e-05,9.03674]
[1776412046358,37.83,75023.25,0.0,-0.93144,5e-05,9.00075]
[1776412048371,37.83,75021.66,0.0,-0.93153,5e-05,8.99188]
[1776412048969,37.83,75021.66,0.0,-0.93153,5e-05,8.99188]
[1776412049195,37.83,75021.66,0.0,-0.93153,5e-05,8.99188]
[1776412050535,37.83,75021.73,0.0,-0.93152,5e-05,8.99204]
[1776412050541,37.83,75021.3,0.0,-0.93155,5e-05,8.98955]
[1776412050689,37.83,75021.3,0.0,-0.93155,5e-05,8.98955]
[1776412053146,37.83,75021.49,0.0,-0.93156,5e-05,8.98697]
[1776412053188,37.83,75021.49,0.0,-0.93156,5e-05,8.98697]
[1776412058442,37.82,75018.93,0.0,-0.93171,5e-05,8.97192]
[1776412059781,37.82,75018.48,0.0,-0.93173,5e-05,8.96931]
[1776412059935,37.82,75018.48,0.0,-0.93173,5e-05,8.96931]
[1776412063506,37.82,75019.32,0.0,-0.9317,5e-05,8.97341]
[1776412063544,37.82,75020.01,0.0,-0.93166,5e-05,8.97672]
[1776412063691,37.82,75020.01,0.0,-0.93166,5e-05,8.97672]
[1776412065641,37.82,75020.54,0.0,-0.93164,5e-05,8.97919]
[1776412065689,37.82,75020.54,0.0,-0.93164,5e-05,8.97919]
[1776412069620,37.82,75020.29,0.0,-0.93166,5e-05,8.9772]
[1776412069690,37.82,75020.29,0.0,-0.93166,5e-05,8.9772]
[1776412070563,37.82,75020.29,0.0,-0.93166,5e-05,8.9772]
[1776412070694,37.82,75020.29,0.0,-0.93166,5e-05,8.97704]
[1776412070796,37.82,75020.29,0.0,-0.93166,5e-05,8.97689]
[1776412076570,37.82,75020.18,0.0,-0.93168,5e-05,8.97547]
[1776412076986,37.82,75020.18,0.0,-0.93168,5e-05,8.97547]
[1776412077196,37.82,75020.18,0.0,-0.93168,5e-05,8.97547]
[1776412081605,37.82,75011.31,0.0,-0.93213,5e-05,8.92788]
[1776412081826,37.82,75011.31,0.0,-0.93213,5e-05,8.92788]
[1776412081937,37.82,75011.31,0.0,-0.93213,5e-05,8.92788]
[1776412082612,37.82,75009.29,0.0,-0.93224,5e-05,8.91715]
[1776412083620,37.82,75004.29,0.0,-0.93249,5e-05,8.89071]
[1776412085743,37.82,75001.27,0.0,-0.93264,5e-05,8.87479]
[1776412085943,37.82,75001.27,0.0,-0.93264,5e-05,8.87479]
[1776412087423,37.82,75000.77,0.0,-0.93267,5e-05,8.87219]
[1776412087438,37.82,75000.77,0.0,-0.93267,5e-05,8.87219]
[1776412087524,37.82,75000.49,0.0,-0.93268,5e-05,8.87075]
[1776412090807,37.82,75000.44,0.0,-0.93269,5e-05,8.87053]
[1776412090935,37.82,75000.44,0.0,-0.93269,5e-05,8.87053]
[1776412094852,37.82,75000.03,0.0,-0.9327,5e-05,8.86856]
[1776412094938,37.82,75000.03,0.0,-0.9327,5e-05,8.86856]
[1776412095040,37.82,74999.28,0.0,-0.93274,5e-05,8.86464]
[1776412100742,37.82,74998.85,0.0,-0.93276,5e-05,8.86274]
[1776412103856,37.82,74998.81,0.0,-0.93276,5e-05,8.8627]
[1776412109408,37.82,74997.67,0.0,-0.93281,5e-05,8.85723]
[1776412109435,37.82,74997.67,0.0,-0.93281,5e-05,8.85723]
[1776412109510,37.82,74997.63,0.0,-0.93281,5e-05,8.85715]
[1776412116853,37.82,74996.83,0.0,-0.93287,5e-05,8.85075]
[1776412121890,37.82,74999.68,0.0,-0.93271,5e-05,8.86656]
[1776412126925,37.82,75000.18,0.0,-0.93268,5e-05,8.86999]
[1776412128083,37.83,75006.71,0.0,-0.93235,5e-05,8.90461]
[1776412129946,37.83,75010.01,0.0,-0.93218,5e-05,8.92226]
[1776412135988,37.83,75010.77,0.0,-0.93214,5e-05,8.92672]
[1776412138541,37.83,75012.07,0.0,-0.93207,5e-05,8.93365]
[1776412138691,37.83,75012.33,0.0,-0.93205,5e-05,8.93506]
[1776412143454,37.83,75014.22,0.0,-0.93196,5e-05,8.94511]
[1776412143480,37.83,75013.8,0.0,-0.93198,5e-05,8.94289]
[1776412143695,37.83,75013.8,0.0,-0.93198,5e-05,8.94289]
[1776412145056,37.83,75007.14,0.0,-0.93232,5e-05,8.90767]
[1776412146518,37.83,75007.14,0.0,-0.93232,5e-05,8.90767]
[1776412146520,37.83,75007.14,0.0,-0.93232,5e-05,8.90767]
[1776412146541,37.83,75005.05,0.0,-0.93242,5e-05,8.89668]
[1776412146703,37.83,75005.05,0.0,-0.93242,5e-05,8.89668]
[1776412152106,37.83,74988.18,0.0,-0.93327,5e-05,8.80827]
[1776412153113,37.83,74984.65,0.0,-0.93345,5e-05,8.78993]
[1776412156523,37.83,74984.09,0.0,-0.93347,5e-05,8.78742]
[1776412156544,37.83,74984.09,0.0,-0.93347,5e-05,8.78765]
[1776412156694,37.83,74984.09,0.0,-0.93347,5e-05,8.78765]
[1776412156875,37.83,74984.09,0.0,-0.93347,5e-05,8.78765]
[1776412156935,37.83,74984.09,0.0,-0.93347,5e-05,8.78765]
[1776412162175,37.83,74982.92,0.0,-0.93352,5e-05,8.78237]
[1776412162839,37.83,74982.92,0.0,-0.93352,5e-05,8.78237]
[1776412163114,37.83,74982.92,0.0,-0.93352,5e-05,8.78237]
[1776412163183,37.83,74982.65,0.0,-0.93354,5e-05,8.7807]
[1776412164821,37.83,74982.63,0.0,-0.93353,5e-05,8.78084]
[1776412170232,37.83,74982.56,0.0,-0.93352,5e-05,8.78189]
[1776412171239,37.83,74987.18,0.0,-0.93331,5e-05,8.80299]
[1776412173863,37.83,74989.26,0.0,-0.9332,5e-05,8.81429]
[1776412173939,37.83,74989.26,0.0,-0.9332,5e-05,8.81429]
[1776412173942,37.83,74989.26,0.0,-0.9332,5e-05,8.81429]
[1776412174190,37.83,74989.26,0.0,-0.9332,5e-05,8.81429]
[1776412174260,37.83,74991.12,0.0,-0.93311,5e-05,8.82424]
[1776412178626,37.84,74994.02,0.0,-0.93296,5e-05,8.83993]
[1776412178699,37.84,74994.02,0.0,-0.93296,5e-05,8.83993]
[1776412178643,37.84,74993.74,0.0,-0.93297,5e-05,8.83858]
[1776412184274,37.84,74994.56,0.0,-0.93292,5e-05,8.84346]
[1776412184437,37.84,74994.56,0.0,-0.93292,5e-05,8.84346]
[1776412190400,37.84,74994.79,0.0,-0.93291,5e-05,8.84515]
[1776412190442,37.84,74994.79,0.0,-0.93291,5e-05,8.84515]
[1776412190541,37.84,74994.86,0.0,-0.9329,5e-05,8.8457]
[1776412192577,37.84,74994.86,0.0,-0.9329,5e-05,8.8457]
[1776412192691,37.84,74994.86,0.0,-0.9329,5e-05,8.8457]
[1776412196414,37.84,74999.1,0.0,-0.93268,5e-05,8.86847]
[1776412198605,37.84,75000.64,0.0,-0.93261,5e-05,8.87663]
[1776412198649,37.84,75000.64,0.0,-0.93261,5e-05,8.87663]
[1776412198695,37.84,75000.64,0.0,-0.93261,5e-05,8.87663]
[1776412198701,37.84,75000.64,0.0,-0.93261,5e-05,8.87666]
[1776412206484,37.84,75000.71,0.0,-0.9326,5e-05,8.87725]
[1776412208499,37.84,74993.52,0.0,-0.93296,5e-05,8.83944]
[1776412209983,37.84,74992.54,0.0,-0.93302,5e-05,8.83388]
[1776412210194,37.84,74992.54,0.0,-0.93302,5e-05,8.83388]
[1776412210513,37.84,74992.53,0.0,-0.93302,5e-05,8.83342]
[1776412216555,37.83,74991.68,0.0,-0.93309,5e-05,8.82654]
[1776412219440,37.83,74991.59,0.0,-0.93309,5e-05,8.82577]
[1776412219507,37.83,74991.59,0.0,-0.93309,5e-05,8.82577]
[1776412219699,37.83,74991.59,0.0,-0.93309,5e-05,8.82577]
[1776412219576,37.83,74990.81,0.0,-0.93313,5e-05,8.82176]
[1776412223603,37.83,74985.24,0.0,-0.93342,5e-05,8.79199]
[1776412224179,37.83,74985.24,0.0,-0.93342,5e-05,8.79199]
[1776412224189,37.83,74985.24,0.0,-0.93342,5e-05,8.79199]
[1776412224223,37.83,74985.24,0.0,-0.93342,5e-05,8.79199]
[1776412224446,37.83,74985.24,0.0,-0.93342,5e-05,8.79199]
[1776412224611,37.83,74985.53,0.0,-0.93341,5e-05,8.79315]
[1776412227632,37.83,74974.09,0.0,-0.93399,5e-05,8.73223]
[1776412229646,37.83,74972.89,0.0,-0.93405,5e-05,8.72538]
[1776412230015,37.83,74972.89,0.0,-0.93405,5e-05,8.72538]
[1776412230195,37.83,74972.89,0.0,-0.93405,5e-05,8.72538]
[1776412230444,37.83,74972.89,0.0,-0.93405,5e-05,8.72538]
[1776412230653,37.83,74973.07,0.0,-0.93405,5e-05,8.72609]
[1776412235333,37.83,74972.8,0.0,-0.93409,5e-05,8.72045]
[1776412235384,37.83,74972.8,0.0,-0.93409,5e-05,8.72045]
[1776412235437,37.83,74972.8,0.0,-0.93409,5e-05,8.72045]
[1776412235688,37.83,74972.95,0.0,-0.93409,5e-05,8.72102]
[1776412239093,37.82,74975.16,0.0,-0.93398,5e-05,8.73196]
[1776412239199,37.82,74975.16,0.0,-0.93398,5e-05,8.73196]
[1776412239228,37.82,74975.16,0.0,-0.93398,5e-05,8.73196]
[1776412239439,37.82,74975.16,0.0,-0.93398,5e-05,8.73196]
[1776412239716,37.82,74975.32,0.0,-0.93398,5e-05,8.73259]
[1776412243954,37.82,74975.57,0.0,-0.93397,5e-05,8.73326]
[1776412244040,37.82,74975.57,0.0,-0.93397,5e-05,8.73326]
[1776412244199,37.82,74975.57,0.0,-0.93397,5e-05,8.73326]
[1776412244751,37.82,74975.78,0.0,-0.93396,5e-05,8.73394]
[1776412245758,37.82,74970.39,0.0,-0.93423,5e-05,8.70559]
[1776412249786,37.82,74969.95,0.0,-0.93426,5e-05,8.70248]
[1776412251682,37.82,74969.95,0.0,-0.93426,5e-05,8.70248]
[1776412251719,37.82,74969.95,0.0,-0.93426,5e-05,8.70248]
[1776412251777,37.82,74969.98,0.0,-0.93426,5e-05,8.7025]
[1776412251938,37.82,74969.98,0.0,-0.93426,5e-05,8.7025]
[1776412257177,37.82,74970.85,0.0,-0.93423,5e-05,8.70634]
[1776412257189,37.82,74970.85,0.0,-0.93423,5e-05,8.70634]
[1776412257225,37.82,74970.85,0.0,-0.93423,5e-05,8.70634]
[1776412257438,37.82,74970.85,0.0,-0.93423,5e-05,8.70634]
[1776412257503,37.82,74972.24,0.0,-0.93416,5e-05,8.71346]
[1776412262148,37.82,74975.33,0.0,-0.93401,5e-05,8.72895]
[1776412262194,37.82,74975.33,0.0,-0.93401,5e-05,8.72895]
[1776412262264,37.82,74975.33,0.0,-0.93401,5e-05,8.72895]
[1776412262438,37.82,74975.33,0.0,-0.93401,5e-05,8.72895]
[1776412262533,37.82,74974.85,0.0,-0.93404,5e-05,8.72627]
[1776412267913,37.82,74976.6,0.0,-0.93396,5e-05,8.73435]
[1776412269651,37.82,74976.6,0.0,-0.93396,5e-05,8.73435]
[1776412269658,37.82,74976.6,0.0,-0.93396,5e-05,8.73435]
[1776412269688,37.82,74976.6,0.0,-0.93396,5e-05,8.73435]
[1776412269708,37.81,74976.63,0.0,-0.93396,5e-05,8.73432]
[1776412275243,37.81,74976.86,0.0,-0.93396,5e-05,8.73458]
[1776412275328,37.81,74976.86,0.0,-0.93396,5e-05,8.73458]
[1776412275440,37.81,74976.86,0.0,-0.93396,5e-05,8.73458]
[1776412275539,37.81,74977.65,0.0,-0.93392,5e-05,8.73852]
[1776412280953,37.81,74980.14,0.0,-0.93381,5e-05,8.75058]
[1776412280986,37.81,74980.14,0.0,-0.93381,5e-05,8.75058]
[1776412281195,37.81,74980.14,0.0,-0.93381,5e-05,8.75058]
[1776412281294,37.81,74980.15,0.0,-0.93381,5e-05,8.75042]
[1776412287047,37.81,74977.14,0.0,-0.93397,5e-05,8.73355]
[1776412290376,37.81,74976.33,0.0,-0.93401,5e-05,8.72895]
[1776412290440,37.81,74976.33,0.0,-0.93401,5e-05,8.72895]
[1776412290443,37.81,74976.33,0.0,-0.93401,5e-05,8.72895]
[1776412290691,37.81,74976.33,0.0,-0.93401,5e-05,8.72895]
[1776412290706,37.81,74975.75,0.0,-0.93404,5e-05,8.72575]
[1776412295047,37.81,74977.95,0.0,-0.93396,5e-05,8.73328]
[1776412295099,37.81,74977.95,0.0,-0.93396,5e-05,8.73328]
[1776412295200,37.81,74977.95,0.0,-0.93396,5e-05,8.73328]
[1776412295284,37.81,74978.25,0.0,-0.93395,5e-05,8.73469]
[1776412299682,37.81,74978.12,0.0,-0.93396,5e-05,8.73354]
[1776412299692,37.81,74978.12,0.0,-0.93396,5e-05,8.73354]
[1776412299783,37.8,74977.8,0.0,-0.93398,5e-05,8.73172]
[1776412299943,37.8,74977.8,0.0,-0.93398,5e-05,8.73172]
[1776412304137,37.8,74981.39,0.0,-0.9338,5e-05,8.74994]
[1776412304177,37.8,74981.39,0.0,-0.9338,5e-05,8.74994]
[1776412304199,37.8,74981.39,0.0,-0.9338,5e-05,8.74994]
[1776412304278,37.8,74983.09,0.0,-0.93372,5e-05,8.75868]
[1776412306529,37.8,74983.32,0.0,-0.93371,5e-05,8.75972]
[1776412306597,37.8,74983.32,0.0,-0.93371,5e-05,8.75972]
[1776412306694,37.8,74983.32,0.0,-0.93371,5e-05,8.75972]
[1776412306698,37.8,74984.62,0.0,-0.93365,5e-05,8.76636]
[1776412309398,37.8,74985.58,0.0,-0.9336,5e-05,8.77103]
[1776412309438,37.8,74985.58,0.0,-0.9336,5e-05,8.77103]
[1776412309450,37.8,74985.58,0.0,-0.9336,5e-05,8.77103]
[1776412309691,37.8,74985.58,0.0,-0.9336,5e-05,8.77103]
[1776412309787,37.8,74986.01,0.0,-0.93358,5e-05,8.77309]
[1776412313384,37.8,74988.32,0.0,-0.93347,5e-05,8.78463]
[1776412313436,37.8,74988.32,0.0,-0.93347,5e-05,8.78463]
[1776412313441,37.8,74990.92,0.0,-0.93334,5e-05,8.79807]
[1776412314537,37.8,74990.92,0.0,-0.93334,5e-05,8.79807]
[1776412314694,37.8,74990.92,0.0,-0.93334,5e-05,8.79807]
[1776412319169,37.8,74991.71,0.0,-0.93331,5e-05,8.80154]
[1776412319192,37.8,74991.71,0.0,-0.93331,5e-05,8.80154]
[1776412319229,37.8,74991.71,0.0,-0.93331,5e-05,8.80181]
[1776412324307,37.8,74995.26,0.0,-0.93312,5e-05,8.82175]
[1776412326111,37.8,74995.42,0.0,-0.93311,5e-05,8.82283]
[1776412326196,37.8,74995.42,0.0,-0.93311,5e-05,8.82283]
[1776412326207,37.8,74995.42,0.0,-0.93311,5e-05,8.82283]
[1776412326443,37.8,74995.42,0.0,-0.93311,5e-05,8.82283]
[1776412326542,37.8,74995.82,0.0,-0.93309,5e-05,8.82516]
[1776412332362,37.81,74995.88,0.0,-0.93307,5e-05,8.8268]
[1776412335087,37.81,74996.12,0.0,-0.93305,5e-05,8.82849]
[1776412335135,37.81,74996.12,0.0,-0.93305,5e-05,8.82849]
[1776412335191,37.81,74996.12,0.0,-0.93305,5e-05,8.82849]
[1776412335383,37.81,74996.37,0.0,-0.93304,5e-05,8.83001]
[1776412342432,37.8,74996.85,0.0,-0.93303,5e-05,8.83097]
[1776412343599,37.8,74996.85,0.0,-0.93303,5e-05,8.83097]
[1776412343690,37.8,74996.85,0.0,-0.93303,5e-05,8.83097]
[1776412343705,37.8,74996.85,0.0,-0.93303,5e-05,8.83097]
[1776412343752,37.8,74998.64,0.0,-0.93294,5e-05,8.84009]
[1776412343939,37.8,74998.64,0.0,-0.93294,5e-05,8.84009]
[1776412349486,37.8,74997.49,0.0,-0.93302,5e-05,8.83216]
[1776412350155,37.8,74997.49,0.0,-0.93302,5e-05,8.83216]
[1776412350190,37.8,74997.49,0.0,-0.93302,5e-05,8.83216]
[1776412350228,37.8,74997.49,0.0,-0.93302,5e-05,8.83216]
[1776412350435,37.8,74997.49,0.0,-0.93302,5e-05,8.83216]
[1776412350494,37.8,74997.91,0.0,-0.933,5e-05,8.83406]
[1776412355336,37.8,74997.91,0.0,-0.93304,5e-05,8.82947]
[1776412355435,37.8,74997.91,0.0,-0.93304,5e-05,8.82947]
[1776412355437,37.8,74997.91,0.0,-0.93304,5e-05,8.82917]
[1776412358225,37.8,74997.91,0.0,-0.93304,5e-05,8.82917]
[1776412358435,37.8,74997.91,0.0,-0.93304,5e-05,8.82917]
[1776412362222,37.79,74998.66,0.0,-0.93302,5e-05,8.8316]
[1776412362436,37.79,74998.66,0.0,-0.93302,5e-05,8.8316]
[1776412362578,37.79,75000.26,0.0,-0.93294,5e-05,8.83942]
[1776412363178,37.79,75000.26,0.0,-0.93294,5e-05,8.83942]
[1776412363194,37.79,75000.26,0.0,-0.93294,5e-05,8.83942]
[1776412366814,37.79,75001.33,0.0,-0.9329,5e-05,8.8441]
[1776412366859,37.79,75002.43,0.0,-0.93284,5e-05,8.85008]
[1776412366937,37.79,75002.43,0.0,-0.93284,5e-05,8.85008]
[1776412366947,37.79,75002.43,0.0,-0.93284,5e-05,8.85008]
[1776412367192,37.79,75002.43,0.0,-0.93284,5e-05,8.85008]
[1776412367614,37.79,75002.6,0.0,-0.93283,5e-05,8.85114]
[1776412370954,37.79,75003.06,0.0,-0.9328,5e-05,8.85405]
[1776412371103,37.79,75003.06,0.0,-0.9328,5e-05,8.85405]
[1776412371146,37.79,75003.06,0.0,-0.9328,5e-05,8.85405]
[1776412371195,37.79,75003.06,0.0,-0.9328,5e-05,8.85405]
[1776412371643,37.79,75004.68,0.0,-0.93272,5e-05,8.86276]
[1776412376678,37.79,75006.36,0.0,-0.93263,5e-05,8.87186]
[1776412377251,37.79,75006.36,0.0,-0.93263,5e-05,8.87186]
[1776412377442,37.79,75006.36,0.0,-0.93263,5e-05,8.87186]
[1776412377578,37.79,75006.36,0.0,-0.93263,5e-05,8.87186]
[1776412377695,37.79,75006.36,0.0,-0.93263,5e-05,8.87186]
[1776412377797,37.79,75007.17,0.0,-0.93259,5e-05,8.87579]
[1776412385741,37.79,75013.68,0.0,-0.93229,5e-05,8.90734]
[1776412386290,37.79,75013.68,0.0,-0.93229,5e-05,8.90734]
[1776412386441,37.79,75013.68,0.0,-0.93229,5e-05,8.90734]
[1776412386444,37.79,75013.68,0.0,-0.93229,5e-05,8.90734]
[1776412386693,37.79,75013.68,0.0,-0.93229,5e-05,8.90734]
[1776412386747,37.79,75015.39,0.0,-0.93221,5e-05,8.91598]
[1776412389769,37.79,75018.6,0.0,-0.93204,5e-05,8.93269]
[1776412390859,37.79,75018.6,0.0,-0.93204,5e-05,8.93269]
[1776412390937,37.79,75018.69,0.0,-0.93204,5e-05,8.93323]
[1776412391047,37.79,75018.69,0.0,-0.93204,5e-05,8.93323]
[1776412391195,37.79,75018.69,0.0,-0.93204,5e-05,8.93323]
[1776412391782,37.79,75018.71,0.0,-0.93204,5e-05,8.93338]
[1776412396785,37.79,75019.87,0.0,-0.93198,5e-05,8.93972]
[1776412396940,37.79,75019.87,0.0,-0.93198,5e-05,8.93981]
[1776412398377,37.79,75020.31,0.0,-0.93195,5e-05,8.94214]
[1776412398436,37.79,75020.31,0.0,-0.93195,5e-05,8.94214]
[1776412398832,37.79,75020.38,0.0,-0.93195,5e-05,8.94256]
[1776412403867,37.78,75020.53,0.0,-0.93195,5e-05,8.94255]
[1776412404589,37.78,75020.53,0.0,-0.93195,5e-05,8.94255]
[1776412404696,37.78,75020.53,0.0,-0.93195,5e-05,8.94255]
[1776412407907,37.78,75020.53,0.0,-0.93196,5e-05,8.94164]
[1776412407937,37.78,75020.53,0.0,-0.93196,5e-05,8.94164]
[1776412407914,37.78,75024.24,0.0,-0.93178,5e-05,8.96042]
[1776412408018,37.78,75024.24,0.0,-0.93178,5e-05,8.96042]
[1776412408202,37.78,75024.24,0.0,-0.93178,5e-05,8.96042]
[1776412408901,37.78,75023.47,0.0,-0.93182,5e-05,8.95588]
[1776412411923,37.78,75019.92,0.0,-0.93203,5e-05,8.93324]
[1776412412416,37.78,75019.92,0.0,-0.93203,5e-05,8.93324]
[1776412412441,37.78,75019.92,0.0,-0.93203,5e-05,8.93324]
[1776412412759,37.78,75019.92,0.0,-0.93203,5e-05,8.93324]
[1776412412935,37.78,75019.92,0.0,-0.93203,5e-05,8.93324]
[1776412412930,37.78,75020.51,0.0,-0.932,5e-05,8.9364]
[1776412417452,37.78,75021.42,0.0,-0.93195,5e-05,8.94149]
[1776412417688,37.78,75021.42,0.0,-0.93195,5e-05,8.94149]
[1776412417939,37.78,75021.42,0.0,-0.93195,5e-05,8.94149]
[1776412418194,37.78,75021.42,0.0,-0.93195,5e-05,8.94149]
[1776412418244,37.78,75021.61,0.0,-0.93194,5e-05,8.94254]
[1776412424732,37.78,75022.44,0.0,-0.9319,5e-05,8.94711]
[1776412424944,37.78,75022.44,0.0,-0.9319,5e-05,8.94711]
[1776412424790,37.78,75022.48,0.0,-0.93189,5e-05,8.94739]
[1776412425193,37.78,75022.48,0.0,-0.93189,5e-05,8.94739]
[1776412425295,37.78,75024.26,0.0,-0.9318,5e-05,8.95687]
[1776412428881,37.78,75025.48,0.0,-0.93174,5e-05,8.96338]
[1776412428936,37.78,75025.48,0.0,-0.93174,5e-05,8.96338]
[1776412428975,37.78,75027.21,0.0,-0.93165,5e-05,8.97257]
[1776412429388,37.78,75027.21,0.0,-0.93165,5e-05,8.97257]
[1776412429436,37.78,75027.21,0.0,-0.93165,5e-05,8.97257]
[1776412430094,37.78,75030.05,0.0,-0.93151,5e-05,8.98767]
[1776412432349,37.78,75031.36,0.0,-0.93144,5e-05,8.99461]
[1776412432437,37.78,75031.36,0.0,-0.93144,5e-05,8.99461]
[1776412433559,37.78,75031.88,0.0,-0.93141,5e-05,8.99735]
[1776412433688,37.78,75031.88,0.0,-0.93141,5e-05,8.99735]
[1776412433780,37.78,75032.68,0.0,-0.93137,5e-05,9.00157]
[1776412438889,37.78,75033.82,0.0,-0.93131,5e-05,9.00747]
[1776412438941,37.78,75033.82,0.0,-0.93131,5e-05,9.00747]
[1776412442957,37.78,75034.72,0.0,-0.93127,5e-05,9.0121]
[1776412442968,37.78,75036.29,0.0,-0.93119,5e-05,9.02037]
[1776412443083,37.78,75036.29,0.0,-0.93119,5e-05,9.02037]
[1776412443216,37.78,75036.29,0.0,-0.93119,5e-05,9.02037]
[1776412443254,37.78,75036.36,0.0,-0.93119,5e-05,9.02075]
[1776412445849,37.78,75037.29,0.0,-0.93114,5e-05,9.02565]
[1776412446700,37.78,75037.32,0.0,-0.93114,5e-05,9.02576]
[1776412446703,37.78,75038.08,0.0,-0.9311,5e-05,9.02976]
[1776412452247,37.78,75038.93,0.0,-0.93106,5e-05,9.03393]
[1776412453365,37.78,75038.93,0.0,-0.93106,5e-05,9.03393]
[1776412453436,37.78,75038.93,0.0,-0.93106,5e-05,9.03393]
[1776412459296,37.78,75036.75,0.0,-0.93117,5e-05,9.02198]
[1776412463393,37.78,75037.46,0.0,-0.93114,5e-05,9.0257]
[1776412468690,37.78,75037.45,0.0,-0.93114,5e-05,9.02543]
[1776412468790,37.78,75037.45,0.0,-0.93114,5e-05,9.0254]
[1776412471381,37.78,75041.43,0.0,-0.93096,5e-05,9.04314]
[1776412476416,37.78,75043.78,0.0,-0.93084,5e-05,9.05536]
[1776412481450,37.78,75044.14,0.0,-0.93083,5e-05,9.05693]
[1776412483193,37.78,75045.21,0.0,-0.93077,5e-05,9.06257]
[1776412483465,37.78,75068.15,0.0,-0.92958,5e-05,9.18548]
[1776412484472,37.78,75073.42,0.0,-0.9293,5e-05,9.2136]
[1776412486609,37.78,75073.88,0.0,-0.92928,5e-05,9.21578]
[1776412486683,37.77,75073.7,0.0,-0.92929,5e-05,9.2145]
[1776412491521,37.77,75065.93,0.0,-0.92972,5e-05,9.17129]
[1776412492697,37.77,75065.93,0.0,-0.92972,5e-05,9.17129]
[1776412496270,37.77,75065.0,0.0,-0.92977,5e-05,9.1654]
[1776412496437,37.77,75065.0,0.0,-0.92977,5e-05,9.1654]
[1776412496556,37.77,75065.52,0.0,-0.92975,5e-05,9.16798]
[1776412501591,37.77,75057.98,0.0,-0.93015,5e-05,9.1264]
[1776412502600,37.77,75054.11,0.0,-0.93036,5e-05,9.10549]
[1776412505123,37.77,75053.36,0.0,-0.9304,5e-05,9.10123]
[1776412510656,37.77,75050.76,0.0,-0.93054,5e-05,9.08653]
[1776412511235,37.77,75050.76,0.0,-0.93054,5e-05,9.08653]
[1776412511436,37.77,75050.76,0.0,-0.93054,5e-05,9.08653]
[1776412511467,37.77,75050.76,0.0,-0.93054,5e-05,9.08642]
[1776412514683,37.76,75044.8,0.0,-0.93085,5e-05,9.05422]
[1776412516698,37.76,75039.46,0.0,-0.93113,5e-05,9.02557]
[1776412521733,37.76,75035.84,0.0,-0.93132,5e-05,9.00611]
[1776412522940,37.76,75035.84,0.0,-0.93132,5e-05,9.00611]
[1776412523191,37.76,75035.61,0.0,-0.93133,5e-05,9.00486]
[1776412527775,37.76,75030.5,0.0,-0.9316,5e-05,8.97755]
[1776412529257,37.76,75029.4,0.0,-0.93165,5e-05,8.97171]
[1776412529436,37.76,75029.4,0.0,-0.93165,5e-05,8.97171]
[1776412529789,37.76,75029.29,0.0,-0.93166,5e-05,8.97114]
[1776412533816,37.76,75022.82,0.0,-0.93201,5e-05,8.9335]
[1776412534696,37.76,75022.82,0.0,-0.93201,5e-05,8.9335]
[1776412537217,37.76,75022.33,0.0,-0.93203,5e-05,8.93106]
[1776412537435,37.76,75022.33,0.0,-0.93203,5e-05,8.93106]
[1776412537845,37.76,75022.13,0.0,-0.93204,5e-05,8.93004]
[1776412540377,37.76,75022.25,0.0,-0.93204,5e-05,8.93076]
[1776412540437,37.76,75022.25,0.0,-0.93204,5e-05,8.93076]
[1776412545900,37.77,75022.88,0.0,-0.932,5e-05,8.93424]
[1776412546714,37.77,75022.88,0.0,-0.932,5e-05,8.93424]
[1776412546921,37.77,75022.88,0.0,-0.932,5e-05,8.93424]
[1776412546937,37.77,75022.88,0.0,-0.932,5e-05,8.93424]
[1776412547020,37.77,75022.81,0.0,-0.93201,5e-05,8.93388]
[1776412551942,37.77,75016.58,0.0,-0.93232,5e-05,8.90095]
[1776412553203,37.77,75014.92,0.0,-0.93241,5e-05,8.8922]
[1776412553441,37.77,75014.92,0.0,-0.93241,5e-05,8.8922]
[1776412553633,37.77,75014.92,0.0,-0.93241,5e-05,8.8922]
[1776412553690,37.77,75014.92,0.0,-0.93241,5e-05,8.8922]
[1776412553956,37.77,75014.22,0.0,-0.93244,5e-05,8.88855]
[1776412558283,37.77,75011.72,0.0,-0.93257,5e-05,8.87567]
[1776412558444,37.77,75011.72,0.0,-0.93257,5e-05,8.87567]
[1776412562720,37.77,75009.68,0.0,-0.93267,5e-05,8.86508]
[1776412562936,37.77,75009.68,0.0,-0.93267,5e-05,8.86508]
[1776412563019,37.77,75009.64,0.0,-0.93267,5e-05,8.86517]
[1776412564542,37.77,75009.64,0.0,-0.93267,5e-05,8.86517]
[1776412564691,37.77,75009.64,0.0,-0.93267,5e-05,8.86517]
[1776412567048,37.77,75000.43,0.0,-0.93314,5e-05,8.81654]
[1776412569062,37.77,74992.67,0.0,-0.93353,5e-05,8.77506]
[1776412570069,37.76,74985.56,0.0,-0.93389,5e-05,8.73747]
[1776412572083,37.76,74984.31,0.0,-0.93396,5e-05,8.73048]
[1776412576472,37.76,74983.1,0.0,-0.93403,5e-05,8.72326]
[1776412576692,37.76,74983.1,0.0,-0.93403,5e-05,8.72326]
[1776412577271,37.76,74983.1,0.0,-0.93403,5e-05,8.72326]
[1776412577437,37.76,74983.1,0.0,-0.93403,5e-05,8.72326]
[1776412577538,37.76,74983.1,0.0,-0.93403,5e-05,8.72309]
[1776412581058,37.76,74981.7,0.0,-0.9341,5e-05,8.71526]
[1776412581194,37.76,74982.03,0.0,-0.93409,5e-05,8.71682]
[1776412585173,37.76,74990.3,0.0,-0.93368,5e-05,8.7595]
[1776412586181,37.76,74992.92,0.0,-0.93355,5e-05,8.77303]
[1776412587849,37.76,74992.92,0.0,-0.93355,5e-05,8.77303]
[1776412587946,37.76,74992.92,0.0,-0.93355,5e-05,8.77303]
[1776412588321,37.76,74993.33,0.0,-0.93353,5e-05,8.77495]
[1776412588437,37.76,74993.33,0.0,-0.93353,5e-05,8.77495]
[1776412588537,37.76,74995.81,0.0,-0.93341,5e-05,8.78774]
[1776412594237,37.76,74995.73,0.0,-0.93345,5e-05,8.78243]
[1776412596251,37.75,74999.89,0.0,-0.93325,5e-05,8.80378]
[1776412597818,37.75,74999.89,0.0,-0.93325,5e-05,8.80378]
[1776412597938,37.75,74999.89,0.0,-0.93325,5e-05,8.80378]
[1776412598346,37.75,75003.23,0.0,-0.93308,5e-05,8.82107]
[1776412598442,37.75,75003.23,0.0,-0.93308,5e-05,8.82107]
[1776412598464,37.75,75003.87,0.0,-0.93305,5e-05,8.82413]
[1776412600281,37.75,75009.43,0.0,-0.93278,5e-05,8.85281]
[1776412603868,37.75,75012.21,0.0,-0.93265,5e-05,8.86678]
[1776412603947,37.75,75012.21,0.0,-0.93265,5e-05,8.86678]
[1776412609929,37.75,75014.25,0.0,-0.93257,5e-05,8.87519]
[1776412609939,37.75,75014.25,0.0,-0.93257,5e-05,8.87519]
[1776412610578,37.75,75012.29,0.0,-0.93267,5e-05,8.86444]
[1776412610689,37.75,75012.29,0.0,-0.93267,5e-05,8.86444]
[1776412610792,37.75,75012.38,0.0,-0.93267,5e-05,8.86454]
[1776412614685,37.74,75012.54,0.0,-0.93267,5e-05,8.86464]
[1776412614701,37.74,75012.54,0.0,-0.93267,5e-05,8.86464]
[1776412620602,37.74,75010.76,0.0,-0.93278,5e-05,8.85269]
[1776412620689,37.74,75010.76,0.0,-0.93278,5e-05,8.85269]
[1776412620749,37.74,75010.76,0.0,-0.93278,5e-05,8.85269]
[1776412620942,37.74,75010.76,0.0,-0.93278,5e-05,8.85269]
[1776412621044,37.74,75010.76,0.0,-0.93279,5e-05,8.85235]
[1776412626965,37.74,75010.03,0.0,-0.93284,5e-05,8.84712]
[1776412627195,37.74,75010.03,0.0,-0.93284,5e-05,8.84712]
[1776412632507,37.73,75011.42,0.0,-0.93279,5e-05,8.85173]
[1776412633669,37.73,75011.42,0.0,-0.93279,5e-05,8.85173]
[1776412633691,37.73,75011.42,0.0,-0.93279,5e-05,8.85173]
[1776412634121,37.73,75011.42,0.0,-0.93279,5e-05,8.85173]
[1776412634195,37.73,75011.42,0.0,-0.93279,5e-05,8.85173]
[1776412634202,37.73,75011.05,0.0,-0.93282,5e-05,8.8491]
[1776412640160,37.73,75009.58,0.0,-0.93291,5e-05,8.84002]
[1776412640194,37.73,75009.58,0.0,-0.93291,5e-05,8.84002]
[1776412645682,37.72,75009.04,0.0,-0.93295,5e-05,8.83525]
[1776412645732,37.72,75009.04,0.0,-0.93295,5e-05,8.83525]
[1776412645935,37.72,75009.04,0.0,-0.93295,5e-05,8.83525]
[1776412646036,37.72,75008.87,0.0,-0.93296,5e-05,8.83404]
[1776412653772,37.72,75008.75,0.0,-0.93298,5e-05,8.83279]
[1776412653940,37.72,75008.75,0.0,-0.93298,5e-05,8.83279]
[1776412654027,37.72,75008.75,0.0,-0.93298,5e-05,8.83279]
[1776412654196,37.72,75008.75,0.0,-0.93298,5e-05,8.83279]
[1776412654129,37.72,75008.64,0.0,-0.93302,5e-05,8.82698]
[1776412659696,37.71,75007.8,0.0,-0.93308,5e-05,8.82075]
[1776412662321,37.71,75007.73,0.0,-0.93309,5e-05,8.81979]
[1776412662444,37.71,75007.73,0.0,-0.93309,5e-05,8.81979]
[1776412665737,37.71,75002.65,0.0,-0.93336,5e-05,8.79193]
[1776412667042,37.71,75002.65,0.0,-0.93336,5e-05,8.79193]
[1776412667197,37.71,75002.65,0.0,-0.93336,5e-05,8.79193]
[1776412667139,37.71,75002.65,0.0,-0.93336,5e-05,8.79168]
[1776412671445,37.71,75002.27,0.0,-0.93339,5e-05,8.7887]
[1776412671795,37.71,75029.74,0.0,-0.932,5e-05,8.93368]
[1776412672371,37.71,75029.74,0.0,-0.932,5e-05,8.93368]
[1776412672792,37.71,75049.38,0.0,-0.93099,5e-05,9.0383]
[1776412673799,37.71,75049.04,0.0,-0.93101,5e-05,9.03541]
[1776412675507,37.71,75049.15,0.0,-0.93102,5e-05,9.03538]
[1776412681857,37.7,75046.88,0.0,-0.93117,5e-05,9.01901]
[1776412682864,37.7,75053.63,0.0,-0.93083,5e-05,9.0545]
[1776412684878,37.69,75053.46,0.0,-0.93085,5e-05,9.05228]
[1776412687898,37.69,75049.09,0.0,-0.9311,5e-05,9.02701]
[1776412688731,37.69,75049.09,0.0,-0.9311,5e-05,9.02701]
[1776412688939,37.69,75049.09,0.0,-0.9311,5e-05,9.02701]
[1776412689806,37.69,75049.85,0.0,-0.93106,5e-05,9.03046]
[1776412689938,37.69,75049.85,0.0,-0.93106,5e-05,9.03046]
[1776412690038,37.69,75050.8,0.0,-0.93102,5e-05,9.03492]
[1776412694533,37.68,75049.2,0.0,-0.93113,5e-05,9.02387]
[1776412694689,37.68,75049.2,0.0,-0.93113,5e-05,9.02387]
[1776412699980,37.68,75047.22,0.0,-0.93126,5e-05,9.01033]
[1776412700199,37.68,75047.22,0.0,-0.93126,5e-05,9.01033]
[1776412700202,37.68,75047.22,0.0,-0.93126,5e-05,9.01033]
[1776412700204,37.68,75047.18,0.0,-0.93127,5e-05,9.00953]
[1776412700441,37.68,75047.18,0.0,-0.93127,5e-05,9.00953]
[1776412704367,37.67,75047.05,0.0,-0.9313,5e-05,9.00651]
[1776412704447,37.67,75047.05,0.0,-0.9313,5e-05,9.00651]
[1776412710053,37.67,75043.47,0.0,-0.93152,5e-05,8.98396]
[1776412711059,37.67,75047.52,0.0,-0.93134,5e-05,9.00163]
[1776412711894,37.67,75047.52,0.0,-0.93134,5e-05,9.00163]
[1776412711939,37.67,75047.52,0.0,-0.93134,5e-05,9.00163]
[1776412712749,37.66,75048.72,0.0,-0.93128,5e-05,9.00746]
[1776412712938,37.66,75048.72,0.0,-0.93128,5e-05,9.00746]
[1776412713073,37.66,75048.37,0.0,-0.9313,5e-05,9.00501]
[1776412717102,37.66,75054.48,0.0,-0.93101,5e-05,9.03535]
[1776412718109,37.66,75065.4,0.0,-0.93045,5e-05,9.09325]
[1776412719116,37.66,75068.98,0.0,-0.93027,5e-05,9.11176]
[1776412721119,37.66,75069.44,0.0,-0.93025,5e-05,9.11352]
[1776412721195,37.66,75069.44,0.0,-0.93025,5e-05,9.11352]
[1776412726403,37.65,75072.6,0.0,-0.9301,5e-05,9.12901]
[1776412726437,37.65,75072.6,0.0,-0.9301,5e-05,9.12901]
[1776412727171,37.65,75072.37,0.0,-0.93012,5e-05,9.12753]
[1776412730596,37.65,75071.34,0.0,-0.93018,5e-05,9.12119]
[1776412730691,37.65,75071.34,0.0,-0.93018,5e-05,9.12119]
[1776412735871,37.65,75071.3,0.0,-0.93019,5e-05,9.11972]
[1776412735945,37.65,75071.3,0.0,-0.93019,5e-05,9.11972]
[1776412736235,37.65,75069.39,0.0,-0.9303,5e-05,9.1092]
[1776412740504,37.65,75069.64,0.0,-0.93029,5e-05,9.1096]
[1776412746305,37.64,75067.74,0.0,-0.93041,5e-05,9.09784]
[1776412751339,37.64,75065.04,0.0,-0.93056,5e-05,9.08183]
[1776412755367,37.64,75060.49,0.0,-0.93083,5e-05,9.0547]
[1776412759396,37.63,75056.44,0.0,-0.93106,5e-05,9.0305]
[1776412763427,37.63,75061.62,0.0,-0.93082,5e-05,9.05587]
[1776412769469,37.62,75063.46,0.0,-0.93076,5e-05,9.06195]
[1776412774504,37.61,75063.11,0.0,-0.93083,5e-05,9.05403]
[1776412781553,37.61,75063.0,0.0,-0.93084,5e-05,9.05262]
[1776412788602,37.61,75063.32,0.0,-0.93086,5e-05,9.05116]
[1776412793638,37.6,75060.95,0.0,-0.93101,5e-05,9.03559]
[1776412798673,37.6,75082.92,0.0,-0.92989,5e-05,9.15098]
[1776412799680,37.6,75086.72,0.0,-0.92969,5e-05,9.17079]
[1776412800921,37.6,75086.72,0.0,-0.92969,5e-05,9.17079]
[1776412800103,37.6,75086.72,0.0,-0.92969,5e-05,9.17079]
[1776412811767,37.6,75086.72,0.0,-0.92969,5e-05,9.17079]
[1776412817834,37.6,75082.36,0.0,-0.92992,5e-05,9.14725]
[1776412822863,37.6,75083.18,0.0,-0.92988,5e-05,9.15168]
[1776412827900,37.6,75085.68,0.0,-0.92975,5e-05,9.16517]
[1776412833944,37.6,75082.05,0.0,-0.92996,5e-05,9.14216]
[1776412838982,37.6,75081.87,0.0,-0.92997,5e-05,9.14119]
[1776412844017,37.6,75083.14,0.0,-0.92991,5e-05,9.14804]
[1776412847038,37.6,75076.38,0.0,-0.93026,5e-05,9.11161]
[1776412853080,37.6,75072.53,0.0,-0.93046,5e-05,9.09089]
[1776412854088,37.6,75064.69,0.0,-0.93087,5e-05,9.04879]
[1776412859122,37.6,75058.72,0.0,-0.93118,5e-05,9.01709]
[1776412862144,37.6,75053.34,0.0,-0.93145,5e-05,8.98931]
[1776412864158,37.6,75044.67,0.0,-0.93188,5e-05,8.94379]
[1776412866171,37.6,75040.54,0.0,-0.93209,5e-05,8.9227]
[1776412871207,37.61,75040.11,0.0,-0.93209,5e-05,8.92276]
[1776412875235,37.61,75049.24,0.0,-0.9316,5e-05,8.97327]
[1776412876242,37.61,75051.85,0.0,-0.93146,5e-05,8.98758]
[1776412881276,37.61,75052.24,0.0,-0.93142,5e-05,8.99133]
[1776412886311,37.62,75051.02,0.0,-0.93147,5e-05,8.9865]
[1776412891347,37.62,75050.35,0.0,-0.93151,5e-05,8.98119]
[1776412896382,37.62,75050.17,0.0,-0.93151,5e-05,8.9814]
[1776412899403,37.62,75043.65,0.0,-0.93184,5e-05,8.94694]
[1776412904438,37.62,75042.31,0.0,-0.9319,5e-05,8.94049]
[1776412909473,37.62,75044.39,0.0,-0.93179,5e-05,8.95217]
[1776412915515,37.62,75046.49,0.0,-0.93168,5e-05,8.96374]
[1776412921557,37.62,75046.82,0.0,-0.93166,5e-05,8.96559]
[1776412926592,37.62,75046.72,0.0,-0.93167,5e-05,8.96494]
[1776412931629,37.62,75046.89,0.0,-0.93166,5e-05,8.9656]
[1776412936664,37.62,75047.68,0.0,-0.93162,5e-05,8.96944]
[1776412942706,37.62,75047.72,0.0,-0.93164,5e-05,8.96743]
[1776412948748,37.61,75048.23,0.0,-0.93165,5e-05,8.96697]
[1776412953782,37.61,75050.9,0.0,-0.93156,5e-05,8.97509]
[1776412954790,37.61,75058.28,0.0,-0.93119,5e-05,9.01397]
[1776412956804,37.6,75059.4,0.0,-0.93114,5e-05,9.01872]
[1776412961839,37.6,75056.27,0.0,-0.93133,5e-05,8.999]
[1776412964860,37.6,75049.0,0.0,-0.93172,5e-05,8.95849]
[1776412969896,37.59,75049.35,0.0,-0.93173,5e-05,8.95787]
[1776412974931,37.59,75048.22,0.0,-0.93181,5e-05,8.94939]
[1776412981980,37.58,75048.53,0.0,-0.93183,5e-05,8.94773]
[1776412987016,37.58,75048.87,0.0,-0.93184,5e-05,8.94722]
[1776412992051,37.57,75049.48,0.0,-0.93183,5e-05,8.9481]
[1776412998093,37.57,75048.68,0.0,-0.9319,5e-05,8.94096]
[1776413003127,37.56,75048.85,0.0,-0.93191,5e-05,8.93945]
[1776413007157,37.56,75045.05,0.0,-0.93213,5e-05,8.91724]
[1776413010178,37.56,75039.34,0.0,-0.93243,5e-05,8.88554]
[1776413015214,37.55,75036.48,0.0,-0.93264,5e-05,8.86332]
[1776413020248,37.54,75035.64,0.0,-0.93272,5e-05,8.85492]
[1776413027297,37.53,75033.91,0.0,-0.93286,5e-05,8.8405]
[1776413031326,37.53,75029.95,0.0,-0.93309,5e-05,8.81663]
[1776413036361,37.52,75032.82,0.0,-0.93298,5e-05,8.82837]
[1776413042403,37.51,75032.71,0.0,-0.93302,5e-05,8.82364]
[1776413047438,37.51,75032.23,0.0,-0.93308,5e-05,8.81772]
[1776413052473,37.5,75028.09,0.0,-0.93332,5e-05,8.7925]
[1776413057508,37.5,75027.49,0.0,-0.93338,5e-05,8.78622]
[1776413062543,37.49,75026.79,0.0,-0.93345,5e-05,8.77946]
[1776413067577,37.48,75029.31,0.0,-0.93335,5e-05,8.78976]
[1776413069591,37.48,75035.4,0.0,-0.93305,5e-05,8.82078]
[1776413072613,37.48,75053.91,0.0,-0.93215,5e-05,8.9139]
[1776413073619,37.48,75058.66,0.0,-0.93191,5e-05,8.9386]
[1776413074627,37.48,75058.12,0.0,-0.93195,5e-05,8.93488]
[1776413075731,37.47,75058.37,0.0,-0.93194,5e-05,8.93535]
[1776413076641,37.47,75075.21,0.0,-0.93108,5e-05,9.02474]
[1776413078655,37.46,75077.96,0.0,-0.93099,5e-05,9.03442]
[1776413083689,37.45,75078.42,0.0,-0.93101,5e-05,9.03195]
[1776413089731,37.44,75076.67,0.0,-0.93117,5e-05,9.01584]
[1776413095773,37.43,75076.76,0.0,-0.93122,5e-05,9.01095]
[1776413099456,37.43,75076.76,0.0,-0.93124,5e-05,9.00917]
[1776413099467,37.43,75076.73,0.0,-0.93125,5e-05,9.00811]
[1776413099804,37.43,75101.92,0.0,-0.92993,5e-05,9.1436]
[1776413100811,37.42,75101.5,0.0,-0.92996,5e-05,9.14067]
[1776413103078,37.42,75101.09,0.0,-0.92999,5e-05,9.1378]
[1776413103155,37.42,75101.59,0.0,-0.92997,5e-05,9.13986]
[1776413108869,37.41,75100.34,0.0,-0.93007,5e-05,9.12918]
[1776413113904,37.41,75100.64,0.0,-0.93009,5e-05,9.12739]
[1776413117931,37.4,75095.83,0.0,-0.93037,5e-05,9.09856]
[1776413118939,37.4,75091.71,0.0,-0.93059,5e-05,9.07563]
[1776413123974,37.4,75092.21,0.0,-0.9306,5e-05,9.07518]
[1776413129213,37.39,75091.7,0.0,-0.93065,5e-05,9.06991]
[1776413129227,37.39,75091.6,0.0,-0.93066,5e-05,9.06874]
[1776413135050,37.38,75093.84,0.0,-0.93061,5e-05,9.07367]
[1776413140086,37.38,75092.56,0.0,-0.9307,5e-05,9.06364]
[1776413145121,37.37,75081.18,0.0,-0.93133,5e-05,8.99924]
[1776413146128,37.37,75078.48,0.0,-0.93147,5e-05,8.9842]
[1776413152170,37.37,75078.61,0.0,-0.9315,5e-05,8.98193]
[1776413161232,37.36,75077.45,0.0,-0.9316,5e-05,8.97128]
[1776413166268,37.35,75076.95,0.0,-0.93165,5e-05,8.9662]
[1776413172333,37.35,75078.09,0.0,-0.93162,5e-05,8.96948]
[1776413177199,37.34,75077.63,0.0,-0.93166,5e-05,8.96507]
[1776413182403,37.33,75077.34,0.0,-0.93173,5e-05,8.958]
[1776413187438,37.33,75077.14,0.0,-0.93179,5e-05,8.95238]
[1776413193479,37.32,75077.82,0.0,-0.93183,5e-05,8.94722]
[1776413198515,37.31,75077.75,0.0,-0.93188,5e-05,8.94237]
[1776413201536,37.3,75084.07,0.0,-0.93157,5e-05,8.9737]
[1776413203830,37.3,75088.34,0.0,-0.93138,5e-05,8.99385]
[1776413205198,37.3,75088.34,0.0,-0.93138,5e-05,8.99385]
[1776413211610,37.29,75089.61,0.0,-0.93138,5e-05,8.99404]
[1776413213624,37.28,75083.91,0.0,-0.93169,5e-05,8.96145]
[1776413215638,37.28,75079.88,0.0,-0.93192,5e-05,8.93803]
[1776413220673,37.27,75079.54,0.0,-0.93198,5e-05,8.93194]
[1776413221680,37.27,75085.95,0.0,-0.93166,5e-05,8.96556]
[1776413225708,37.26,75089.5,0.0,-0.93151,5e-05,8.98108]
[1776413230752,37.25,75089.72,0.0,-0.93154,5e-05,8.97764]
[1776413231189,37.25,75089.72,0.0,-0.93154,5e-05,8.97764]
[1776413231759,37.25,75090.29,0.0,-0.93152,5e-05,8.97979]
[1776413233772,37.25,75094.02,0.0,-0.93135,5e-05,8.99806]
[1776413238808,37.24,75092.81,0.0,-0.93146,5e-05,8.98676]
[1776413246863,37.23,75092.27,0.0,-0.93156,5e-05,8.97629]
[1776413253913,37.21,75091.3,0.0,-0.93171,5e-05,8.96012]
[1776413261972,37.2,75092.52,0.0,-0.93172,5e-05,8.95924]
[1776413270028,37.19,75093.15,0.0,-0.93176,5e-05,8.95518]
[1776413275063,37.18,75094.12,0.0,-0.93175,5e-05,8.95576]
[1776413281105,37.17,75094.35,0.0,-0.9318,5e-05,8.95144]
[1776413286140,37.16,75093.57,0.0,-0.93188,5e-05,8.94264]
[1776413291175,37.15,75092.32,0.0,-0.93199,5e-05,8.9314]
[1776413296210,37.14,75092.22,0.0,-0.93204,5e-05,8.92643]
[1776413299726,37.14,75092.22,0.0,-0.93204,5e-05,8.92643]
[1776413299740,37.14,75127.25,0.0,-0.93023,5e-05,9.11364]
[1776413300241,37.14,75133.37,0.0,-0.92991,5e-05,9.14631]
[1776413302665,37.12,75133.51,0.0,-0.92998,5e-05,9.13963]
[1776413302724,37.11,75133.48,0.0,-0.93005,5e-05,9.13222]
[1776413308296,37.08,75134.03,0.0,-0.93019,5e-05,9.11848]
[1776413312325,37.07,75137.08,0.0,-0.93008,5e-05,9.12904]
[1776413317360,37.06,75137.62,0.0,-0.93014,5e-05,9.12253]
[1776413322395,37.05,75137.12,0.0,-0.9302,5e-05,9.11657]
[1776413328436,37.01,75136.76,0.0,-0.93045,5e-05,9.09129]
[1776413335485,37.0,75137.31,0.0,-0.93046,5e-05,9.09036]
[1776413340521,37.0,75137.38,0.0,-0.93048,5e-05,9.08799]
[1776413345556,36.99,75140.22,0.0,-0.93036,5e-05,9.10078]
[1776413346563,36.99,75149.75,0.0,-0.92986,5e-05,9.1524]
[1776413347570,36.97,75151.33,0.0,-0.92988,5e-05,9.15039]
[1776413352605,36.88,75151.3,0.0,-0.93038,5e-05,9.09984]
[1776413356686,36.87,75151.34,0.0,-0.93041,5e-05,9.0972]
[1776413356787,36.87,75151.62,0.0,-0.9304,5e-05,9.09779]
[1776413359667,36.87,75166.4,0.0,-0.92963,5e-05,9.17711]
[1776413360674,36.87,75170.63,0.0,-0.92941,5e-05,9.19948]
[1776413361681,36.83,75171.48,0.0,-0.92958,5e-05,9.18291]
[1776413364702,36.79,75178.67,0.0,-0.92941,5e-05,9.20069]
[1776413366702,36.79,75181.04,0.0,-0.92929,5e-05,9.21315]
[1776413369736,36.78,75172.97,0.0,-0.92975,5e-05,9.16598]
[1776413371750,36.76,75162.92,0.0,-0.93043,5e-05,9.0956]
[1776413372712,36.76,75162.92,0.0,-0.93043,5e-05,9.0956]
[1776413374772,36.76,75151.64,0.0,-0.93104,5e-05,9.03227]
[1776413376733,36.76,75148.89,0.0,-0.9312,5e-05,9.01637]
[1776413376786,36.76,75141.9,0.0,-0.93158,5e-05,8.97734]
[1776413377793,36.76,75129.6,0.0,-0.93223,5e-05,8.90956]
[1776413378800,36.75,75129.3,0.0,-0.93225,5e-05,8.90726]
[1776413380698,36.75,75129.9,0.0,-0.93223,5e-05,8.90986]
[1776413385848,36.75,75129.53,0.0,-0.93229,5e-05,8.90377]
[1776413389877,36.74,75124.92,0.0,-0.93255,5e-05,8.87602]
[1776413390884,36.74,75112.9,0.0,-0.93319,5e-05,8.81024]
[1776413391891,36.74,75106.92,0.0,-0.9335,5e-05,8.77732]
[1776413392898,36.74,75103.51,0.0,-0.93368,5e-05,8.7584]
[1776413393905,36.74,75097.29,0.0,-0.93401,5e-05,8.72444]
[1776413394726,36.74,75097.29,0.0,-0.93401,5e-05,8.72444]
[1776413394808,36.74,75097.29,0.0,-0.93401,5e-05,8.72444]
[1776413394912,36.74,75097.25,0.0,-0.93401,5e-05,8.72378]
[1776413397933,36.73,75108.94,0.0,-0.93342,5e-05,8.78555]
[1776413398702,36.73,75108.94,0.0,-0.93342,5e-05,8.78555]
[1776413398940,36.73,75113.56,0.0,-0.93319,5e-05,8.81013]
[1776413399947,36.73,75114.29,0.0,-0.93316,5e-05,8.81357]
[1776413401961,36.73,75107.74,0.0,-0.9335,5e-05,8.7771]
[1776413404982,36.72,75108.25,0.0,-0.93354,5e-05,8.77365]
[1776413405988,36.72,75105.05,0.0,-0.93371,5e-05,8.75593]
[1776413410018,36.71,75101.65,0.0,-0.9339,5e-05,8.73583]
[1776413410694,36.71,75101.65,0.0,-0.9339,5e-05,8.73583]
[1776413416060,36.71,75100.0,0.0,-0.93401,5e-05,8.72454]
[1776413421095,36.71,75097.51,0.0,-0.93416,5e-05,8.70893]
[1776413426131,36.7,75096.71,0.0,-0.93422,5e-05,8.70289]
[1776413430159,36.7,75091.36,0.0,-0.9345,5e-05,8.67281]
[1776413433179,36.7,75088.46,0.0,-0.93468,5e-05,8.65307]
[1776413437208,36.7,75082.61,0.0,-0.93499,5e-05,8.62071]
[1776413438706,36.7,75082.61,0.0,-0.93499,5e-05,8.62071]
[1776413438798,36.7,75078.13,0.0,-0.93522,5e-05,8.59656]
[1776413441236,36.7,75073.3,0.0,-0.93547,5e-05,8.57028]
[1776413444257,36.69,75077.03,0.0,-0.93529,5e-05,8.58974]
[1776413449292,36.69,75078.03,0.0,-0.93524,5e-05,8.59416]
[1776413454327,36.69,75078.58,0.0,-0.93523,5e-05,8.59615]
[1776413459361,36.69,75077.27,0.0,-0.9353,5e-05,8.58827]
[1776413461375,36.69,75073.58,0.0,-0.93549,5e-05,8.56826]
[1776413462700,36.69,75073.58,0.0,-0.93549,5e-05,8.56826]
[1776413462783,36.69,75065.58,0.0,-0.9359,5e-05,8.52554]
[1776413463390,36.69,75062.61,0.0,-0.93605,5e-05,8.50968]
[1776413467417,36.69,75067.76,0.0,-0.93579,5e-05,8.53679]
[1776413470439,36.69,75068.3,0.0,-0.93576,5e-05,8.53931]
[1776413471446,36.69,75064.89,0.0,-0.93594,5e-05,8.52106]
[1776413476481,36.69,75064.39,0.0,-0.93597,5e-05,8.51794]
[1776413482523,36.69,75064.32,0.0,-0.93598,5e-05,8.51704]
[1776413488564,36.68,75064.72,0.0,-0.93596,5e-05,8.5186]
[1776413495614,36.68,75058.64,0.0,-0.9363,5e-05,8.48238]
[1776413500649,36.68,75058.21,0.0,-0.93632,5e-05,8.47993]
[1776413507697,36.68,75059.19,0.0,-0.93627,5e-05,8.48483]
[1776413513740,36.68,75060.56,0.0,-0.93621,5e-05,8.49176]
[1776413515754,36.68,75067.89,0.0,-0.93584,5e-05,8.53053]
[1776413521796,36.68,75069.42,0.0,-0.93577,5e-05,8.53784]
[1776413526831,36.68,75069.4,0.0,-0.93578,5e-05,8.537]
[1776413531867,36.68,75069.6,0.0,-0.93578,5e-05,8.53734]
[1776413535797,36.68,75069.6,0.0,-0.93578,5e-05,8.53734]
[1776413535898,36.68,75105.26,0.0,-0.93397,5e-05,8.72767]
[1776413536903,36.68,75122.43,0.0,-0.93308,5e-05,8.82044]
[1776413537911,36.68,75122.23,0.0,-0.93309,5e-05,8.81878]
[1776413539435,36.67,75122.03,0.0,-0.93311,5e-05,8.81713]
[1776413539925,36.67,75122.25,0.0,-0.9331,5e-05,8.81776]
[1776413541472,36.67,75122.28,0.0,-0.93311,5e-05,8.81736]
[1776413541940,36.67,75135.86,0.0,-0.9324,5e-05,8.89054]
[1776413542947,36.67,75138.8,0.0,-0.93226,5e-05,8.90589]
[1776413544961,36.67,75135.14,0.0,-0.93246,5e-05,8.88462]
[1776413546975,36.67,75130.9,0.0,-0.9327,5e-05,8.86031]
[1776413552010,36.66,75126.83,0.0,-0.93296,5e-05,8.83189]
[1776413557046,36.66,75126.49,0.0,-0.933,5e-05,8.8274]
[1776413562081,36.62,75125.9,0.0,-0.93324,5e-05,8.80362]
[1776413567118,36.61,75122.41,0.0,-0.93344,5e-05,8.78237]
[1776413571442,36.6,75121.57,0.0,-0.93357,5e-05,8.76894]
[1776413572153,36.58,75121.1,0.0,-0.93367,5e-05,8.75836]
[1776413577189,36.55,75121.22,0.0,-0.93385,5e-05,8.7404]
[1776413582224,36.54,75118.98,0.0,-0.93401,5e-05,8.72338]
[1776413584238,36.53,75115.21,0.0,-0.93427,5e-05,8.69652]
[1776413585450,36.53,75115.21,0.0,-0.93427,5e-05,8.69652]
[1776413585462,36.52,75111.96,0.0,-0.93447,5e-05,8.67616]
[1776413596324,36.52,75102.06,0.0,-0.93502,5e-05,8.61797]
[1776413597447,36.52,75102.06,0.0,-0.93502,5e-05,8.61797]
[1776413604380,36.51,75103.67,0.0,-0.93495,5e-05,8.62515]
[1776413609414,36.51,75104.32,0.0,-0.93493,5e-05,8.62763]
[1776413615436,36.51,75104.36,0.0,-0.93496,5e-05,8.62369]
[1776413622506,36.51,75104.95,0.0,-0.93494,5e-05,8.62514]
[1776413630562,36.5,75105.16,0.0,-0.93495,5e-05,8.62473]
[1776413635596,36.5,75104.7,0.0,-0.93498,5e-05,8.62134]
[1776413640632,36.5,75104.63,0.0,-0.93499,5e-05,8.62006]
[1776413647681,36.5,75104.47,0.0,-0.93501,5e-05,8.61797]
[1776413655737,36.5,75104.61,0.0,-0.93502,5e-05,8.61733]
[1776413661779,36.49,75105.31,0.0,-0.93499,5e-05,8.62004]
[1776413669835,36.49,75104.38,0.0,-0.93506,5e-05,8.61362]
[1776413674870,36.49,75099.26,0.0,-0.93535,5e-05,8.58205]
[1776413677442,36.49,75098.57,0.0,-0.93538,5e-05,8.57822]
[1776413683933,36.48,75098.28,0.0,-0.93543,5e-05,8.57286]
[1776413685946,36.48,75091.43,0.0,-0.93579,5e-05,8.53502]
[1776413686954,36.48,75087.55,0.0,-0.936,5e-05,8.51375]
[1776413691989,36.47,75084.14,0.0,-0.93619,5e-05,8.49303]
[1776413699037,36.47,75080.73,0.0,-0.93639,5e-05,8.47162]
[1776413711122,36.45,75079.28,0.0,-0.93657,5e-05,8.45307]
[1776413713136,36.44,75073.42,0.0,-0.93691,5e-05,8.41745]
[1776413715445,36.44,75072.78,0.0,-0.93695,5e-05,8.41335]
[1776413715693,36.44,75072.78,0.0,-0.93695,5e-05,8.41335]
[1776413716157,36.44,75071.31,0.0,-0.93702,5e-05,8.4052]
[1776413718171,36.44,75067.09,0.0,-0.93724,5e-05,8.38218]
[1776413719177,36.44,75060.89,0.0,-0.93755,5e-05,8.34908]
[1776413720185,36.44,75057.4,0.0,-0.93773,5e-05,8.33041]
[1776413721454,36.44,75057.19,0.0,-0.93774,5e-05,8.3291]
[1776413727234,36.42,75053.75,0.0,-0.93802,5e-05,8.29953]
[1776413732269,36.36,75052.31,0.0,-0.93843,5e-05,8.25584]
[1776413735290,36.32,75049.34,0.0,-0.93874,5e-05,8.22216]
[1776413740325,36.27,75046.28,0.0,-0.93915,5e-05,8.17908]
[1776413741332,36.27,75053.63,0.0,-0.9388,5e-05,8.21719]
[1776413742338,36.27,75059.4,0.0,-0.93852,5e-05,8.24709]
[1776413743456,36.27,75058.02,0.0,-0.93859,5e-05,8.23925]
[1776413749388,36.27,75057.36,0.0,-0.93866,5e-05,8.23218]
[1776413754422,36.26,75057.4,0.0,-0.93869,5e-05,8.22874]
[1776413761476,36.25,75057.51,0.0,-0.93873,5e-05,8.22499]
[1776413766510,36.25,75062.68,0.0,-0.9385,5e-05,8.24912]
[1776413768525,36.24,75065.07,0.0,-0.9384,5e-05,8.26038]
[1776413773559,36.24,75065.18,0.0,-0.93842,5e-05,8.25753]
[1776413782623,36.23,75066.73,0.0,-0.93841,5e-05,8.25957]
[1776413787659,36.22,75067.17,0.0,-0.93842,5e-05,8.25847]
[1776413792693,36.21,75068.88,0.0,-0.93839,5e-05,8.26081]
[1776413795449,36.21,75069.27,0.0,-0.93837,5e-05,8.26219]
[1776413795714,36.21,75071.07,0.0,-0.9383,5e-05,8.27035]
[1776413801757,36.2,75073.28,0.0,-0.93823,5e-05,8.27784]
[1776413806792,36.2,75072.36,0.0,-0.93831,5e-05,8.26951]
[1776413810820,36.19,75075.81,0.0,-0.93816,5e-05,8.28504]
[1776413811826,36.19,75080.79,0.0,-0.93792,5e-05,8.31075]
[1776413816862,36.18,75079.32,0.0,-0.93803,5e-05,8.29928]
[1776413821897,36.18,75082.86,0.0,-0.93789,5e-05,8.3145]
[1776413826932,36.17,75084.82,0.0,-0.93783,5e-05,8.32121]
[1776413831967,36.16,75086.25,0.0,-0.93779,5e-05,8.32514]
[1776413840023,36.15,75085.2,0.0,-0.9379,5e-05,8.31376]
[1776413846065,36.15,75093.91,0.0,-0.9375,5e-05,8.35587]
[1776413847442,36.15,75093.91,0.0,-0.9375,5e-05,8.35587]
[1776413863184,36.12,75095.31,0.0,-0.93758,5e-05,8.34744]
[1776413867444,36.12,75095.28,0.0,-0.93759,5e-05,8.34588]
[1776413867460,36.12,75102.31,0.0,-0.93725,5e-05,8.38201]
[1776413868219,36.12,75112.4,0.0,-0.93675,5e-05,8.43529]
[1776413869226,36.11,75111.97,0.0,-0.93678,5e-05,8.43215]
[1776413874261,36.11,75114.94,0.0,-0.93667,5e-05,8.444]
[1776413879296,36.1,75114.48,0.0,-0.93673,5e-05,8.43743]
[1776413881310,36.1,75104.99,0.0,-0.93723,5e-05,8.38499]
[1776413882317,36.1,75101.48,0.0,-0.93741,5e-05,8.36551]
[1776413883444,36.1,75101.48,0.0,-0.93741,5e-05,8.36551]
[1776413883540,36.09,75102.09,0.0,-0.93739,5e-05,8.36736]
[1776413886345,36.09,75106.65,0.0,-0.93718,5e-05,8.39031]
[1776413887352,36.09,75110.31,0.0,-0.937,5e-05,8.40917]
[1776413888359,36.09,75116.2,0.0,-0.93671,5e-05,8.43999]
[1776413889450,36.09,75116.2,0.0,-0.93671,5e-05,8.43999]
[1776413889366,36.09,75121.8,0.0,-0.93643,5e-05,8.46927]
[1776413890373,36.08,75123.33,0.0,-0.93636,5e-05,8.47664]
[1776413895407,36.08,75123.57,0.0,-0.93639,5e-05,8.47352]
[1776413900442,36.07,75123.03,0.0,-0.93646,5e-05,8.46678]
[1776413905478,36.07,75123.07,0.0,-0.93647,5e-05,8.46513]
[1776413908499,36.06,75119.4,0.0,-0.93667,5e-05,8.44428]
[1776413913534,36.06,75118.47,0.0,-0.93676,5e-05,8.4343]
[1776413916555,36.06,75114.94,0.0,-0.93694,5e-05,8.41444]
[1776413921446,36.06,75114.67,0.0,-0.93697,5e-05,8.41218]
[1776413921580,36.06,75114.43,0.0,-0.93698,5e-05,8.41037]
[1776413921687,36.06,75114.43,0.0,-0.93698,5e-05,8.41037]
[1776413921715,36.06,75109.34,0.0,-0.93724,5e-05,8.38309]
[1776413922598,36.06,75102.6,0.0,-0.93759,5e-05,8.34632]
[1776413923605,36.05,75096.32,0.0,-0.93791,5e-05,8.31149]
[1776413928515,36.05,75096.85,0.0,-0.9379,5e-05,8.31256]
[1776413929454,36.05,75094.52,0.0,-0.93802,5e-05,8.30015]
[1776413929543,36.05,75088.97,0.0,-0.93831,5e-05,8.26944]
[1776413929646,36.05,75085.04,0.0,-0.93851,5e-05,8.24803]
[1776413931661,36.05,75082.13,0.0,-0.93866,5e-05,8.23159]
[1776413934681,36.04,75078.7,0.0,-0.93884,5e-05,8.212]
[1776413939717,36.04,75077.56,0.0,-0.93892,5e-05,8.20373]
[1776413941731,36.04,75073.1,0.0,-0.93915,5e-05,8.17928]
[1776413944752,36.04,75067.0,0.0,-0.93946,5e-05,8.14588]
[1776413945759,36.03,75061.89,0.0,-0.93972,5e-05,8.11863]
[1776413949450,36.03,75061.63,0.0,-0.93973,5e-05,8.11662]
[1776413949550,36.03,75058.44,0.0,-0.93989,5e-05,8.09953]
[1776413951801,36.03,75055.3,0.0,-0.94005,5e-05,8.08215]
[1776413956836,36.03,75055.04,0.0,-0.94008,5e-05,8.07933]
[1776413961440,36.03,75054.57,0.0,-0.94011,5e-05,8.07595]
[1776413966906,36.02,75054.56,0.0,-0.94013,5e-05,8.07367]
[1776413972947,36.02,75052.6,0.0,-0.94027,5e-05,8.0582]
[1776413977982,36.02,75053.19,0.0,-0.94026,5e-05,8.05962]
[1776413984024,36.01,75052.85,0.0,-0.94029,5e-05,8.0558]
[1776413986039,36.01,75055.95,0.0,-0.94015,5e-05,8.07134]
[1776413995102,36.01,75056.02,0.0,-0.94018,5e-05,8.06835]
[1776414000137,36.0,75056.23,0.0,-0.94018,5e-05,8.06757]
[1776414005172,36.0,75056.16,0.0,-0.94021,5e-05,8.06533]
[1776414010207,36.0,75055.83,0.0,-0.94024,5e-05,8.06173]
[1776414017256,35.99,75055.52,0.0,-0.94028,5e-05,8.05752]
[1776414025315,35.99,75055.4,0.0,-0.94031,5e-05,8.05398]
[1776414029444,35.99,75055.52,0.0,-0.94031,5e-05,8.05424]
[1776414029447,35.98,75058.9,0.0,-0.94016,5e-05,8.07089]
[1776414030350,35.98,75062.0,0.0,-0.94001,5e-05,8.08679]
[1776414031447,35.98,75062.0,0.0,-0.94001,5e-05,8.08679]
[1776414031540,35.98,75068.19,0.0,-0.93973,5e-05,8.11567]
[1776414033371,35.98,75070.78,0.0,-0.93961,5e-05,8.1284]
[1776414038405,35.98,75071.58,0.0,-0.9396,5e-05,8.13031]
[1776414043441,35.97,75071.1,0.0,-0.93964,5e-05,8.12556]
[1776414048476,35.97,75072.52,0.0,-0.93959,5e-05,8.13091]
[1776414053511,35.96,75071.57,0.0,-0.93966,5e-05,8.12384]
[1776414058546,35.96,75069.9,0.0,-0.93976,5e-05,8.11311]
[1776414061989,35.96,75069.39,0.0,-0.93979,5e-05,8.10968]
[1776414062190,35.96,75069.39,0.0,-0.93979,5e-05,8.10968]
[1776414062577,35.96,75069.03,0.0,-0.93981,5e-05,8.10704]
[1776414064590,35.96,75064.87,0.0,-0.94002,5e-05,8.08443]
[1776414065436,35.96,75064.87,0.0,-0.94002,5e-05,8.08443]
[1776414065597,35.96,75062.64,0.0,-0.94014,5e-05,8.07238]
[1776414066604,35.96,75059.42,0.0,-0.9403,5e-05,8.05517]
[1776414067351,35.96,75059.42,0.0,-0.9403,5e-05,8.05517]
[1776414067615,35.96,75056.65,0.0,-0.94043,5e-05,8.04033]
[1776414069436,35.95,75056.33,0.0,-0.94045,5e-05,8.03837]
[1776414069629,35.95,75055.65,0.0,-0.94049,5e-05,8.03455]
[1776414073657,35.95,75052.81,0.0,-0.94063,5e-05,8.01869]
[1776414075671,35.95,75044.45,0.0,-0.94104,5e-05,7.97456]
[1776414076678,35.95,75041.07,0.0,-0.94121,5e-05,7.95672]
[1776414077685,35.95,75040.17,0.0,-0.94125,5e-05,7.95189]
[1776414080706,35.95,75037.32,0.0,-0.94139,5e-05,7.93672]
[1776414083726,35.95,75031.63,0.0,-0.94167,5e-05,7.9069]
[1776414084733,35.95,75027.67,0.0,-0.94186,5e-05,7.88628]
[1776414085448,35.95,75027.67,0.0,-0.94186,5e-05,7.88628]
[1776414085741,35.95,75026.49,0.0,-0.94191,5e-05,7.88013]
[1776414090776,35.95,75026.91,0.0,-0.94189,5e-05,7.88235]
[1776414102861,35.95,75027.24,0.0,-0.9419,5e-05,7.88108]
[1776414107448,35.95,75026.48,0.0,-0.94193,5e-05,7.87724]
[1776414107541,35.95,75019.29,0.0,-0.94227,5e-05,7.84009]
[1776414107896,35.95,75014.75,0.0,-0.94249,5e-05,7.81676]
[1776414112931,35.95,75013.34,0.0,-0.94255,5e-05,7.81022]
[1776414117966,35.95,75013.31,0.0,-0.94254,5e-05,7.81083]
[1776414124025,35.95,75013.79,0.0,-0.94251,5e-05,7.81421]
[1776414126549,35.96,75015.42,0.0,-0.94243,5e-05,7.82276]
[1776414126690,35.96,75015.42,0.0,-0.94243,5e-05,7.82276]
[1776414131070,35.96,75021.41,0.0,-0.94214,5e-05,7.85442]
[1776414131996,35.96,75021.41,0.0,-0.94214,5e-05,7.85442]
[1776414132198,35.96,75021.41,0.0,-0.94214,5e-05,7.85442]
[1776414135469,35.96,75025.17,0.0,-0.94196,5e-05,7.87406]
[1776414135687,35.96,75025.17,0.0,-0.94196,5e-05,7.87406]
[1776414135788,35.96,75026.51,0.0,-0.94189,5e-05,7.88104]
[1776414138033,35.96,75026.46,0.0,-0.9419,5e-05,7.88082]
[1776414138192,35.96,75026.46,0.0,-0.9419,5e-05,7.88082]
[1776414144813,35.96,75026.44,0.0,-0.9419,5e-05,7.88081]
[1776414144949,35.96,75027.44,0.0,-0.94185,5e-05,7.88601]
[1776414146717,35.96,75027.53,0.0,-0.94184,5e-05,7.8865]
[1776414146935,35.96,75027.53,0.0,-0.94184,5e-05,7.8865]
[1776414147037,35.96,75027.53,0.0,-0.94184,5e-05,7.88656]
[1776414156247,35.96,75027.5,0.0,-0.94186,5e-05,7.88359]
[1776414161282,35.96,75032.85,0.0,-0.9416,5e-05,7.91165]
[1776414162289,35.96,75037.61,0.0,-0.94138,5e-05,7.93642]
[1776414163200,35.96,75037.61,0.0,-0.94138,5e-05,7.93642]
[1776414163444,35.96,75037.61,0.0,-0.94138,5e-05,7.93642]
[1776414169338,35.96,75036.56,0.0,-0.94143,5e-05,7.93092]
[1776414170763,35.96,75036.56,0.0,-0.94143,5e-05,7.93092]
[1776414170947,35.96,75034.08,0.0,-0.94155,5e-05,7.91806]
[1776414172832,35.96,75034.03,0.0,-0.94154,5e-05,7.91831]
[1776414172937,35.96,75034.03,0.0,-0.94154,5e-05,7.91831]
[1776414173366,35.96,75034.96,0.0,-0.9415,5e-05,7.92325]
[1776414178292,35.96,75035.75,0.0,-0.94146,5e-05,7.92756]
[1776414178450,35.96,75035.75,0.0,-0.94146,5e-05,7.92756]
[1776414183436,35.96,75031.91,0.0,-0.94164,5e-05,7.90787]
[1776414184042,35.96,75031.91,0.0,-0.94164,5e-05,7.90787]
[1776414184195,35.96,75031.91,0.0,-0.94164,5e-05,7.90787]
[1776414185913,35.96,75029.07,0.0,-0.94177,5e-05,7.89331]
[1776414185938,35.96,75029.07,0.0,-0.94177,5e-05,7.89331]
[1776414186460,35.96,75029.13,0.0,-0.94177,5e-05,7.89371]
[1776414191495,35.96,75028.86,0.0,-0.94178,5e-05,7.89269]
[1776414192445,35.96,75028.86,0.0,-0.94178,5e-05,7.89269]
[1776414192693,35.96,75028.86,0.0,-0.94178,5e-05,7.89269]
[1776414198544,35.96,75029.52,0.0,-0.94174,5e-05,7.89645]
[1776414201565,35.96,75025.59,0.0,-0.94193,5e-05,7.87618]
[1776414203021,35.96,75024.76,0.0,-0.94197,5e-05,7.87194]
[1776414203194,35.96,75024.76,0.0,-0.94197,5e-05,7.87194]
[1776414205523,35.96,75024.73,0.0,-0.94197,5e-05,7.87185]
[1776414205697,35.96,75024.73,0.0,-0.94197,5e-05,7.87185]
[1776414205798,35.96,75024.73,0.0,-0.94197,5e-05,7.87197]
[1776414210603,35.96,75024.73,0.0,-0.94197,5e-05,7.8722]
[1776414210705,35.96,75024.73,0.0,-0.94197,5e-05,7.8722]
[1776414219130,35.96,75024.67,0.0,-0.94199,5e-05,7.86895]
[1776414219200,35.96,75024.67,0.0,-0.94199,5e-05,7.86895]
[1776414219887,35.96,75024.67,0.0,-0.94199,5e-05,7.86895]
[1776414219939,35.96,75024.67,0.0,-0.94199,5e-05,7.86922]
[1776414219951,35.96,75024.67,0.0,-0.94199,5e-05,7.86927]
[1776414224473,35.96,75024.6,0.0,-0.94199,5e-05,7.86901]
[1776414224690,35.96,75024.6,0.0,-0.94199,5e-05,7.86901]
[1776414231775,35.96,75021.67,0.0,-0.94216,5e-05,7.84989]
[1776414232781,35.96,75021.67,0.0,-0.94216,5e-05,7.84989]
[1776414232942,35.96,75021.74,0.0,-0.94217,5e-05,7.84982]
[1776414234517,35.96,75021.74,0.0,-0.94217,5e-05,7.84939]
[1776414234690,35.96,75021.74,0.0,-0.94217,5e-05,7.84939]
[1776414234795,35.96,75021.75,0.0,-0.94217,5e-05,7.849]
[1776414236291,35.95,75024.19,0.0,-0.94206,5e-05,7.86118]
[1776414237825,35.95,75030.03,0.0,-0.94179,5e-05,7.89053]
[1776414239643,35.95,75031.8,0.0,-0.94171,5e-05,7.89924]
[1776414247728,35.95,75033.08,0.0,-0.94168,5e-05,7.90325]
[1776414247794,35.94,75033.08,0.0,-0.9417,5e-05,7.9011]
[1776414247939,35.94,75033.08,0.0,-0.9417,5e-05,7.9011]
[1776414254787,35.94,75033.08,0.0,-0.9417,5e-05,7.90056]
[1776414254946,35.94,75033.08,0.0,-0.94173,5e-05,7.89734]
[1776414261997,35.93,75038.14,0.0,-0.94153,5e-05,7.91919]
[1776414263004,35.93,75042.54,0.0,-0.94133,5e-05,7.94152]
[1776414264362,35.93,75042.54,0.0,-0.94133,5e-05,7.94152]
[1776414264444,35.93,75042.54,0.0,-0.94133,5e-05,7.94152]
[1776414268039,35.92,75051.91,0.0,-0.9409,5e-05,7.98729]
[1776414269046,35.92,75055.12,0.0,-0.94075,5e-05,8.00338]
[1776414270053,35.92,75061.39,0.0,-0.94046,5e-05,8.03551]
[1776414271060,35.92,75066.12,0.0,-0.94026,5e-05,8.05631]
[1776414275622,35.92,75066.02,0.0,-0.94027,5e-05,8.05449]
[1776414275692,35.92,75066.02,0.0,-0.94027,5e-05,8.05449]
[1776414279275,35.92,75066.51,0.0,-0.94024,5e-05,8.05763]
[1776414279443,35.92,75066.51,0.0,-0.94024,5e-05,8.05763]
[1776414279519,35.92,75066.3,0.0,-0.94025,5e-05,8.0569]
[1776414281129,35.92,75070.14,0.0,-0.94006,5e-05,8.07749]
[1776414282667,35.92,75070.14,0.0,-0.94006,5e-05,8.07749]
[1776414282695,35.92,75070.14,0.0,-0.94006,5e-05,8.07749]
[1776414282709,35.92,75074.74,0.0,-0.93983,5e-05,8.10188]
[1776414285158,35.92,75084.22,0.0,-0.93934,5e-05,8.15445]
[1776414287172,35.92,75087.36,0.0,-0.93918,5e-05,8.17181]
[1776414288602,35.92,75087.36,0.0,-0.93918,5e-05,8.17181]
[1776414288691,35.92,75087.36,0.0,-0.93918,5e-05,8.17181]
[1776414289619,35.92,75087.29,0.0,-0.93918,5e-05,8.17165]
[1776414289687,35.92,75087.29,0.0,-0.93918,5e-05,8.17165]
[1776414289789,35.92,75087.24,0.0,-0.93918,5e-05,8.17161]
[1776414296237,35.92,75087.32,0.0,-0.9392,5e-05,8.16982]
[1776414300744,35.92,75088.03,0.0,-0.93918,5e-05,8.17225]
[1776414300939,35.92,75088.03,0.0,-0.93918,5e-05,8.17225]
[1776414302279,35.92,75081.7,0.0,-0.9395,5e-05,8.13749]
[1776414306640,35.91,75080.21,0.0,-0.93959,5e-05,8.12847]
[1776414306703,35.91,75080.21,0.0,-0.93959,5e-05,8.12847]
[1776414309190,35.91,75079.07,0.0,-0.93968,5e-05,8.11812]
[1776414309442,35.91,75079.07,0.0,-0.93968,5e-05,8.11812]
[1776414309540,35.91,75083.31,0.0,-0.93948,5e-05,8.14017]
[1776414310608,35.91,75083.31,0.0,-0.93948,5e-05,8.14017]
[1776414310698,35.91,75083.31,0.0,-0.93948,5e-05,8.14017]
[1776414310709,35.91,75083.25,0.0,-0.93949,5e-05,8.13947]
[1776414318391,35.9,75083.33,0.0,-0.93951,5e-05,8.13687]
[1776414319598,35.9,75083.33,0.0,-0.93951,5e-05,8.13687]
[1776414319689,35.9,75083.33,0.0,-0.93951,5e-05,8.13687]
[1776414325792,35.9,75083.18,0.0,-0.93953,5e-05,8.13496]
[1776414331694,35.89,75082.96,0.0,-0.93957,5e-05,8.13049]
[1776414332606,35.89,75083.0,0.0,-0.93959,5e-05,8.12707]
[1776414332694,35.89,75083.0,0.0,-0.93959,5e-05,8.12707]
[1776414332759,35.89,75083.0,0.0,-0.9396,5e-05,8.1267]
[1776414334512,35.89,75111.68,0.0,-0.93818,5e-05,8.27837]
[1776414335120,35.89,75111.68,0.0,-0.93818,5e-05,8.27837]
[1776414335517,35.89,75129.47,0.0,-0.93729,5e-05,8.37325]
[1776414336525,35.89,75137.17,0.0,-0.93691,5e-05,8.41398]
[1776414338108,35.89,75136.7,0.0,-0.93694,5e-05,8.41066]
[1776414343574,35.88,75135.81,0.0,-0.93703,5e-05,8.40129]
[1776414346272,35.87,75136.36,0.0,-0.93701,5e-05,8.40273]
[1776414346449,35.87,75136.36,0.0,-0.93701,5e-05,8.40273]
[1776414346595,35.87,75141.76,0.0,-0.93675,5e-05,8.4311]
[1776414349615,35.87,75145.55,0.0,-0.93657,5e-05,8.44961]
[1776414352637,35.87,75157.47,0.0,-0.93599,5e-05,8.51171]
[1776414353644,35.86,75157.38,0.0,-0.936,5e-05,8.51029]
[1776414355934,35.86,75161.91,0.0,-0.93578,5e-05,8.53402]
[1776414357672,35.86,75166.08,0.0,-0.93557,5e-05,8.55575]
[1776414359685,35.86,75152.07,0.0,-0.9363,5e-05,8.47863]
[1776414360693,35.86,75150.31,0.0,-0.9364,5e-05,8.46824]
[1776414364356,35.85,75148.78,0.0,-0.9365,5e-05,8.45744]
[1776414364436,35.85,75148.78,0.0,-0.9365,5e-05,8.45744]
[1776414364568,35.85,75148.78,0.0,-0.9365,5e-05,8.45744]
[1776414364690,35.85,75148.78,0.0,-0.9365,5e-05,8.45744]
[1776414364721,35.85,75148.1,0.0,-0.93654,5e-05,8.45294]
[1776414369761,35.84,75147.6,0.0,-0.93661,5e-05,8.44626]
[1776414373943,35.84,75143.89,0.0,-0.93682,5e-05,8.42391]
[1776414374189,35.84,75143.96,0.0,-0.93682,5e-05,8.42354]
[1776414378825,35.83,75135.28,0.0,-0.9373,5e-05,8.37302]
[1776414379832,35.83,75119.17,0.0,-0.93812,5e-05,8.28587]
[1776414380839,35.83,75113.87,0.0,-0.93839,5e-05,8.25701]
[1776414385187,35.83,75112.7,0.0,-0.93846,5e-05,8.24983]
[1776414385284,35.83,75112.7,0.0,-0.93846,5e-05,8.24983]
[1776414385439,35.83,75112.7,0.0,-0.93846,5e-05,8.24983]
[1776414385540,35.83,75112.7,0.0,-0.93847,5e-05,8.24847]
[1776414387888,35.82,75117.07,0.0,-0.93826,5e-05,8.27092]
[1776414390909,35.82,75124.04,0.0,-0.93792,5e-05,8.30679]
[1776414393604,35.82,75124.18,0.0,-0.93795,5e-05,8.3032]
[1776414393691,35.82,75124.18,0.0,-0.93795,5e-05,8.3032]
[1776414394937,35.82,75131.95,0.0,-0.93757,5e-05,8.34388]
[1776414395944,35.82,75135.85,0.0,-0.93737,5e-05,8.36428]
[1776414398297,35.81,75136.52,0.0,-0.93735,5e-05,8.36666]
[1776414398442,35.81,75136.52,0.0,-0.93735,5e-05,8.36666]
[1776414398697,35.81,75136.52,0.0,-0.93735,5e-05,8.36666]
[1776414398942,35.81,75136.52,0.0,-0.93735,5e-05,8.36666]
[1776414398969,35.81,75137.24,0.0,-0.93732,5e-05,8.36992]
[1776414405011,35.81,75136.05,0.0,-0.93742,5e-05,8.35976]
[1776414407028,35.8,75129.2,0.0,-0.93778,5e-05,8.32169]
[1776414408034,35.8,75111.33,0.0,-0.93868,5e-05,8.22544]
[1776414410048,35.8,75113.89,0.0,-0.93856,5e-05,8.23814]
[1776414411526,35.8,75116.84,0.0,-0.93842,5e-05,8.25348]
[1776414411690,35.8,75116.84,0.0,-0.93842,5e-05,8.25348]
[1776414417908,35.79,75117.22,0.0,-0.93845,5e-05,8.24955]
[1776414417939,35.79,75117.22,0.0,-0.93845,5e-05,8.24955]
[1776414418057,35.79,75117.22,0.0,-0.93845,5e-05,8.24955]
[1776414418196,35.79,75117.15,0.0,-0.93847,5e-05,8.24831]
[1776414418257,35.79,75117.3,0.0,-0.93846,5e-05,8.24868]
[1776414424146,35.78,75119.11,0.0,-0.9384,5e-05,8.25579]
[1776414427906,35.78,75118.82,0.0,-0.93842,5e-05,8.25338]
[1776414427938,35.78,75118.82,0.0,-0.93842,5e-05,8.25338]
[1776414428708,35.78,75120.45,0.0,-0.93834,5e-05,8.26168]
[1776414429180,35.78,75131.82,0.0,-0.93778,5e-05,8.32177]
[1776414430188,35.78,75133.88,0.0,-0.93768,5e-05,8.33232]
[1776414431196,35.78,75150.19,0.0,-0.93685,5e-05,8.42022]
[1776414432200,35.78,75150.19,0.0,-0.93685,5e-05,8.42022]
[1776414432202,35.78,75152.19,0.0,-0.93676,5e-05,8.43036]
[1776414437237,35.77,75152.02,0.0,-0.93679,5e-05,8.4264]
[1776414438244,35.77,75161.96,0.0,-0.93629,5e-05,8.48008]
[1776414439251,35.77,75168.02,0.0,-0.93598,5e-05,8.51271]
[1776414443215,35.77,75167.4,0.0,-0.93602,5e-05,8.50823]
[1776414443440,35.77,75167.4,0.0,-0.93602,5e-05,8.50823]
[1776414444157,35.77,75167.15,0.0,-0.93604,5e-05,8.50651]
[1776414444192,35.77,75167.15,0.0,-0.93604,5e-05,8.50651]
[1776414444286,35.77,75166.8,0.0,-0.93606,5e-05,8.50425]
[1776414447476,35.77,75164.06,0.0,-0.93621,5e-05,8.48867]
[1776414447689,35.77,75164.06,0.0,-0.93621,5e-05,8.48867]
[1776414453733,35.76,75162.32,0.0,-0.93634,5e-05,8.47385]
[1776414453944,35.76,75162.32,0.0,-0.93634,5e-05,8.47385]
[1776414454046,35.76,75162.32,0.0,-0.93634,5e-05,8.47385]
[1776414454193,35.76,75161.24,0.0,-0.9364,5e-05,8.46765]
[1776414454356,35.76,75160.99,0.0,-0.93641,5e-05,8.46597]
[1776414456370,35.76,75155.13,0.0,-0.93672,5e-05,8.43357]
[1776414458096,35.76,75155.13,0.0,-0.93672,5e-05,8.43357]
[1776414458201,35.76,75155.84,0.0,-0.93669,5e-05,8.43666]
[1776414463418,35.75,75154.8,0.0,-0.93678,5e-05,8.42739]
[1776414467975,35.75,75155.7,0.0,-0.93674,5e-05,8.43141]
[1776414468204,35.75,75155.7,0.0,-0.93674,5e-05,8.43113]
[1776414468231,35.75,75155.7,0.0,-0.93674,5e-05,8.43113]
[1776414468441,35.75,75155.7,0.0,-0.93674,5e-05,8.43113]
[1776414469047,35.75,75155.89,0.0,-0.93674,5e-05,8.43187]
[1776414471475,35.75,75159.71,0.0,-0.93655,5e-05,8.45168]
[1776414474664,35.75,75159.82,0.0,-0.93655,5e-05,8.45163]
[1776414474707,35.75,75159.82,0.0,-0.93655,5e-05,8.45163]
[1776414480426,35.74,75158.89,0.0,-0.93663,5e-05,8.44275]
[1776414480441,35.74,75158.89,0.0,-0.93663,5e-05,8.44275]
[1776414480709,35.74,75158.89,0.0,-0.93663,5e-05,8.44275]
[1776414480937,35.74,75158.89,0.0,-0.93663,5e-05,8.44275]
[1776414481011,35.74,75158.44,0.0,-0.93667,5e-05,8.43953]
[1776414483942,35.74,75155.87,0.0,-0.93681,5e-05,8.42406]
[1776414484200,35.74,75152.71,0.0,-0.93698,5e-05,8.4062]
[1776414486583,35.73,75145.01,0.0,-0.93739,5e-05,8.36248]
[1776414487372,35.73,75145.01,0.0,-0.93739,5e-05,8.36248]
[1776414487438,35.73,75145.01,0.0,-0.93739,5e-05,8.36248]
[1776414487599,35.73,75145.01,0.0,-0.93739,5e-05,8.36248]
[1776414487706,35.73,75145.01,0.0,-0.93739,5e-05,8.36248]
[1776414487741,35.73,75143.23,0.0,-0.93749,5e-05,8.35222]
[1776414490615,35.73,75137.66,0.0,-0.93779,5e-05,8.32028]
[1776414491599,35.73,75137.66,0.0,-0.93779,5e-05,8.32028]
[1776414491701,35.73,75137.66,0.0,-0.93779,5e-05,8.32028]
[1776414498671,35.72,75127.54,0.0,-0.93834,5e-05,8.26117]
[1776414499678,35.72,75129.59,0.0,-0.93825,5e-05,8.27163]
[1776414502869,35.72,75129.24,0.0,-0.93827,5e-05,8.2687]
[1776414502935,35.72,75129.24,0.0,-0.93827,5e-05,8.2687]
[1776414503767,35.71,75129.96,0.0,-0.93824,5e-05,8.27204]
[1776414503940,35.71,75129.96,0.0,-0.93824,5e-05,8.27204]
[1776414503973,35.71,75129.89,0.0,-0.9383,5e-05,8.26645]
[1776414507733,35.69,75133.68,0.0,-0.93821,5e-05,8.27581]
[1776414509718,35.68,75133.79,0.0,-0.93821,5e-05,8.27589]
[1776414509941,35.68,75133.79,0.0,-0.93821,5e-05,8.27589]
[1776414512768,35.68,75137.41,0.0,-0.93807,5e-05,8.29007]
[1776414514691,35.68,75138.72,0.0,-0.93801,5e-05,8.2966]
[1776414514947,35.68,75138.72,0.0,-0.93801,5e-05,8.2966]
[1776414514994,35.68,75138.57,0.0,-0.93802,5e-05,8.29528]
[1776414515201,35.68,75138.57,0.0,-0.93802,5e-05,8.29528]
[1776414520825,35.66,75138.38,0.0,-0.93812,5e-05,8.28437]
[1776414521832,35.65,75126.05,0.0,-0.93878,5e-05,8.2143]
[1776414522839,35.65,75122.44,0.0,-0.93899,5e-05,8.19217]
[1776414523387,35.65,75122.44,0.0,-0.93899,5e-05,8.19217]
[1776414523437,35.65,75122.44,0.0,-0.93899,5e-05,8.19217]
[1776414527924,35.63,75120.23,0.0,-0.93919,5e-05,8.17109]
[1776414527937,35.63,75120.23,0.0,-0.93919,5e-05,8.17109]
[1776414529650,35.63,75121.16,0.0,-0.93918,5e-05,8.17158]
[1776414529694,35.63,75121.16,0.0,-0.93918,5e-05,8.17158]
[1776414529888,35.62,75121.47,0.0,-0.93919,5e-05,8.17099]
[1776414531969,35.62,75121.55,0.0,-0.93921,5e-05,8.16918]
[1776414532198,35.62,75121.55,0.0,-0.93921,5e-05,8.16918]
[1776414533916,35.6,75126.69,0.0,-0.93903,5e-05,8.18821]
[1776414535912,35.6,75126.72,0.0,-0.93903,5e-05,8.18804]
[1776414535935,35.6,75126.72,0.0,-0.93903,5e-05,8.18804]
[1776414536118,35.6,75126.72,0.0,-0.93903,5e-05,8.18804]
[1776414536192,35.6,75126.72,0.0,-0.93903,5e-05,8.18804]
[1776414536159,35.6,75129.18,0.0,-0.93891,5e-05,8.20087]
[1776414539377,35.6,75131.28,0.0,-0.93882,5e-05,8.21103]
[1776414539435,35.6,75131.28,0.0,-0.93882,5e-05,8.21103]
[1776414542149,35.6,75134.09,0.0,-0.93868,5e-05,8.22535]
[1776414542194,35.6,75134.09,0.0,-0.93868,5e-05,8.22535]
[1776414542174,35.6,75135.85,0.0,-0.9386,5e-05,8.23441]
[1776414542240,35.6,75135.85,0.0,-0.9386,5e-05,8.23441]
[1776414542439,35.6,75135.85,0.0,-0.9386,5e-05,8.23441]
[1776414548153,35.59,75136.75,0.0,-0.93857,5e-05,8.23726]
[1776414548199,35.59,75136.75,0.0,-0.93857,5e-05,8.23726]
[1776414548482,35.59,75137.07,0.0,-0.93856,5e-05,8.23858]
[1776414548693,35.59,75137.07,0.0,-0.93856,5e-05,8.23858]
[1776414549020,35.59,75136.97,0.0,-0.93857,5e-05,8.23764]
[1776414554058,35.59,75136.96,0.0,-0.93859,5e-05,8.23558]
[1776414558689,35.59,75138.11,0.0,-0.93855,5e-05,8.24017]
[1776414558947,35.59,75138.11,0.0,-0.93855,5e-05,8.24017]
[1776414566143,35.58,75138.61,0.0,-0.93855,5e-05,8.23969]
[1776414571190,35.58,75137.89,0.0,-0.9386,5e-05,8.23427]
[1776414571436,35.58,75137.72,0.0,-0.93864,5e-05,8.22968]
[1776414571886,35.58,75137.72,0.0,-0.93864,5e-05,8.22968]
[1776414571936,35.58,75137.72,0.0,-0.93864,5e-05,8.22968]
[1776414571941,35.58,75137.72,0.0,-0.93864,5e-05,8.22931]
[1776414578227,35.57,75137.3,0.0,-0.93868,5e-05,8.22489]
[1776414582207,35.57,75134.94,0.0,-0.93881,5e-05,8.21116]
[1776414582440,35.57,75133.65,0.0,-0.93888,5e-05,8.2039]
[1776414586984,35.56,75133.64,0.0,-0.93894,5e-05,8.19731]
[1776414587196,35.56,75133.64,0.0,-0.93894,5e-05,8.19731]
[1776414587253,35.56,75134.11,0.0,-0.93892,5e-05,8.19922]
[1776414593775,35.55,75132.94,0.0,-0.939,5e-05,8.19146]
[1776414593942,35.55,75132.94,0.0,-0.939,5e-05,8.19146]
[1776414598643,35.55,75132.75,0.0,-0.93902,5e-05,8.18926]
[1776414598687,35.55,75132.75,0.0,-0.93902,5e-05,8.18926]
[1776414598976,35.55,75132.75,0.0,-0.93902,5e-05,8.18926]
[1776414599193,35.55,75132.75,0.0,-0.93902,5e-05,8.18926]
[1776414599229,35.55,75128.61,0.0,-0.93923,5e-05,8.16621]
[1776414600400,35.55,75122.49,0.0,-0.93956,5e-05,8.13094]
[1776414601649,35.55,75122.49,0.0,-0.93956,5e-05,8.13094]
[1776414601702,35.55,75122.49,0.0,-0.93956,5e-05,8.13094]
[1776414601750,35.54,75115.86,0.0,-0.93991,5e-05,8.09337]
[1776414603403,35.54,75114.72,0.0,-0.93998,5e-05,8.08585]
[1776414606424,35.54,75118.7,0.0,-0.93979,5e-05,8.10665]
[1776414608357,35.54,75119.2,0.0,-0.93977,5e-05,8.10915]
[1776414608437,35.54,75119.2,0.0,-0.93977,5e-05,8.10915]
[1776414609688,35.54,75119.23,0.0,-0.93977,5e-05,8.10914]
[1776414609943,35.54,75119.23,0.0,-0.93977,5e-05,8.10914]
[1776414609985,35.54,75119.4,0.0,-0.93976,5e-05,8.10988]
[1776414616498,35.54,75119.8,0.0,-0.93975,5e-05,8.11082]
[1776414617398,35.54,75119.8,0.0,-0.93975,5e-05,8.11082]
[1776414617437,35.54,75119.8,0.0,-0.93975,5e-05,8.11082]
[1776414625079,35.54,75119.69,0.0,-0.93976,5e-05,8.10973]
[1776414625193,35.54,75119.69,0.0,-0.93976,5e-05,8.10973]
[1776414625925,35.53,75123.26,0.0,-0.93959,5e-05,8.12795]
[1776414625942,35.53,75123.26,0.0,-0.93959,5e-05,8.12795]
[1776414626043,35.53,75125.31,0.0,-0.93949,5e-05,8.13871]
[1776414628275,35.53,75126.17,0.0,-0.93945,5e-05,8.1431]
[1776414627576,35.53,75134.32,0.0,-0.93906,5e-05,8.18459]
[1776414628436,35.53,75134.32,0.0,-0.93906,5e-05,8.18459]
[1776414628583,35.53,75136.42,0.0,-0.93896,5e-05,8.19558]
[1776414634625,35.53,75145.76,0.0,-0.93853,5e-05,8.24069]
[1776414636558,35.52,75146.56,0.0,-0.93849,5e-05,8.24465]
[1776414636689,35.52,75146.56,0.0,-0.93849,5e-05,8.24465]
[1776414637645,35.52,75157.48,0.0,-0.93795,5e-05,8.30285]
[1776414638988,35.52,75157.48,0.0,-0.93795,5e-05,8.30285]
[1776414639192,35.52,75157.48,0.0,-0.93795,5e-05,8.30285]
[1776414639206,35.52,75157.74,0.0,-0.93794,5e-05,8.30383]
[1776414646105,35.52,75157.71,0.0,-0.93796,5e-05,8.30158]
[1776414646191,35.52,75157.71,0.0,-0.93796,5e-05,8.30158]
[1776414650881,35.51,75160.33,0.0,-0.93785,5e-05,8.31331]
[1776414650940,35.51,75160.33,0.0,-0.93785,5e-05,8.31331]
[1776414651051,35.51,75159.98,0.0,-0.93787,5e-05,8.311]
[1776414655476,35.51,75160.23,0.0,-0.93787,5e-05,8.31112]
[1776414655687,35.51,75160.23,0.0,-0.93787,5e-05,8.31112]
[1776414660809,35.51,75170.14,0.0,-0.9374,5e-05,8.36193]
[1776414661595,35.51,75170.14,0.0,-0.9374,5e-05,8.36193]
[1776414661689,35.51,75170.14,0.0,-0.9374,5e-05,8.36193]
[1776414661816,35.51,75173.36,0.0,-0.93724,5e-05,8.37891]
[1776414662981,35.51,75173.36,0.0,-0.93724,5e-05,8.37891]
[1776414663200,35.51,75173.36,0.0,-0.93724,5e-05,8.37891]
[1776414663284,35.5,75177.29,0.0,-0.93704,5e-05,8.39974]
[1776414668865,35.5,75175.64,0.0,-0.93716,5e-05,8.3873]
[1776414674568,35.5,75175.64,0.0,-0.93716,5e-05,8.3873]
[1776414674686,35.5,75175.64,0.0,-0.93716,5e-05,8.3873]
[1776414678614,35.49,75175.64,0.0,-0.9372,5e-05,8.38267]
[1776414678690,35.49,75175.64,0.0,-0.9372,5e-05,8.38267]
[1776414678973,35.49,75175.64,0.0,-0.9372,5e-05,8.38267]
[1776414679193,35.49,75175.64,0.0,-0.9372,5e-05,8.38267]
[1776414679273,35.49,75175.49,0.0,-0.93722,5e-05,8.38066]
[1776414685955,35.49,75175.56,0.0,-0.93723,5e-05,8.37985]
[1776414686189,35.49,75175.56,0.0,-0.93723,5e-05,8.37985]
[1776414689097,35.48,75173.17,0.0,-0.93739,5e-05,8.36265]
[1776414689201,35.48,75173.17,0.0,-0.93739,5e-05,8.36265]
[1776414689300,35.48,75168.08,0.0,-0.93766,5e-05,8.33444]
[1776414693740,35.48,75167.98,0.0,-0.9377,5e-05,8.32893]
[1776414693935,35.48,75167.98,0.0,-0.9377,5e-05,8.32893]
[1776414700086,35.47,75166.39,0.0,-0.93782,5e-05,8.31622]
[1776414701182,35.47,75166.39,0.0,-0.93782,5e-05,8.31622]
[1776414701196,35.47,75166.39,0.0,-0.93782,5e-05,8.31622]
[1776414701374,35.47,75165.99,0.0,-0.93785,5e-05,8.31353]
[1776414706383,35.47,75165.92,0.0,-0.93786,5e-05,8.31212]
[1776414707767,35.46,75168.15,0.0,-0.93777,5e-05,8.32212]
[1776414707937,35.46,75168.15,0.0,-0.93777,5e-05,8.32212]
[1776414708142,35.46,75170.99,0.0,-0.93763,5e-05,8.33699]
[1776414708440,35.46,75170.99,0.0,-0.93763,5e-05,8.33699]
[1776414710156,35.46,75178.81,0.0,-0.93724,5e-05,8.37835]
[1776414711163,35.46,75206.54,0.0,-0.93581,5e-05,8.52942]
[1776414711466,35.46,75206.54,0.0,-0.93581,5e-05,8.52942]
[1776414712170,35.46,75212.77,0.0,-0.93549,5e-05,8.56284]
[1776414714516,35.45,75209.37,0.0,-0.93569,5e-05,8.54233]
[1776414719401,35.45,75206.8,0.0,-0.93586,5e-05,8.52471]
[1776414719435,35.45,75207.26,0.0,-0.93584,5e-05,8.52638]
[1776414723247,35.44,75212.8,0.0,-0.93559,5e-05,8.55339]
[1776414726876,35.43,75215.37,0.0,-0.93548,5e-05,8.56477]
[1776414726937,35.43,75215.37,0.0,-0.93548,5e-05,8.56477]
[1776414727275,35.43,75215.56,0.0,-0.93548,5e-05,8.56489]
[1776414728623,35.43,75216.27,0.0,-0.93545,5e-05,8.56787]
[1776414728689,35.43,75216.27,0.0,-0.93545,5e-05,8.56787]
[1776414734324,35.42,75217.56,0.0,-0.93544,5e-05,8.5694]
[1776414735331,35.42,75226.84,0.0,-0.93496,5e-05,8.61976]
[1776414737345,35.42,75230.45,0.0,-0.93479,5e-05,8.63782]
[1776414738352,35.41,75225.99,0.0,-0.93503,5e-05,8.61257]
[1776414738676,35.41,75225.99,0.0,-0.93503,5e-05,8.61257]
[1776414738693,35.41,75225.99,0.0,-0.93503,5e-05,8.61257]
[1776414739334,35.41,75225.99,0.0,-0.93503,5e-05,8.61257]
[1776414739359,35.41,75224.63,0.0,-0.9351,5e-05,8.6045]
[1776414739444,35.41,75224.63,0.0,-0.9351,5e-05,8.6045]
[1776414745403,35.4,75221.69,0.0,-0.93531,5e-05,8.5825]
[1776414746725,35.4,75221.88,0.0,-0.93531,5e-05,8.58262]
[1776414746940,35.4,75221.88,0.0,-0.93531,5e-05,8.58262]
[1776414747417,35.4,75223.64,0.0,-0.93523,5e-05,8.59143]
[1776414747966,35.4,75223.64,0.0,-0.93523,5e-05,8.59143]
[1776414748194,35.4,75223.64,0.0,-0.93523,5e-05,8.59143]
[1776414751446,35.4,75219.39,0.0,-0.9355,5e-05,8.56237]
[1776414751888,35.4,75219.39,0.0,-0.9355,5e-05,8.56237]
[1776414751935,35.4,75219.39,0.0,-0.9355,5e-05,8.56237]
[1776414752412,35.4,75219.39,0.0,-0.9355,5e-05,8.56237]
[1776414752443,35.4,75219.39,0.0,-0.9355,5e-05,8.56237]
[1776414752452,35.4,75216.57,0.0,-0.93565,5e-05,8.54591]
[1776414759502,35.38,75218.12,0.0,-0.93564,5e-05,8.54768]
[1776414760819,35.38,75218.12,0.0,-0.93564,5e-05,8.54768]
[1776414760937,35.38,75218.12,0.0,-0.93564,5e-05,8.54768]
[1776414761039,35.38,75219.87,0.0,-0.93555,5e-05,8.55647]
[1776414761600,35.38,75219.87,0.0,-0.93555,5e-05,8.55647]
[1776414761696,35.38,75219.87,0.0,-0.93555,5e-05,8.55647]
[1776414767563,35.37,75221.76,0.0,-0.93551,5e-05,8.5608]
[1776414768532,35.37,75221.76,0.0,-0.93551,5e-05,8.5608]
[1776414768700,35.37,75221.76,0.0,-0.93551,5e-05,8.5608]
[1776414769274,35.37,75221.76,0.0,-0.93551,5e-05,8.5608]
[1776414769447,35.37,75221.76,0.0,-0.93551,5e-05,8.5608]
[1776414769288,35.37,75225.7,0.0,-0.93532,5e-05,8.58171]
[1776414773352,35.36,75226.75,0.0,-0.93529,5e-05,8.58482]
[1776414773438,35.36,75226.75,0.0,-0.93529,5e-05,8.58482]
[1776414773454,35.36,75225.79,0.0,-0.93535,5e-05,8.57862]
[1776414778470,35.36,75224.11,0.0,-0.93547,5e-05,8.56582]
[1776414778690,35.36,75223.31,0.0,-0.93552,5e-05,8.56053]
[1776414783732,35.35,75226.69,0.0,-0.93538,5e-05,8.57497]
[1776414783941,35.35,75226.69,0.0,-0.93538,5e-05,8.57497]
[1776414784252,35.35,75226.69,0.0,-0.93538,5e-05,8.57497]
[1776414784442,35.35,75226.69,0.0,-0.93538,5e-05,8.57497]
[1776414784455,35.35,75227.44,0.0,-0.93535,5e-05,8.57825]
[1776414789418,35.34,75230.01,0.0,-0.93525,5e-05,8.58898]
[1776414789437,35.34,75230.01,0.0,-0.93525,5e-05,8.58898]
[1776414789426,35.34,75229.45,0.0,-0.93529,5e-05,8.58499]
[1776414789805,35.34,75229.45,0.0,-0.93529,5e-05,8.58499]
[1776414789939,35.34,75229.45,0.0,-0.93529,5e-05,8.58499]
[1776414789951,35.34,75229.44,0.0,-0.9353,5e-05,8.58406]
[1776414794729,35.33,75228.14,0.0,-0.9354,5e-05,8.57338]
[1776414794939,35.33,75228.14,0.0,-0.9354,5e-05,8.57338]
[1776414795242,35.33,75228.14,0.0,-0.9354,5e-05,8.57338]
[1776414795440,35.33,75228.14,0.0,-0.9354,5e-05,8.57338]
[1776414795255,35.33,75224.78,0.0,-0.93558,5e-05,8.55394]
[1776414798337,35.33,75225.19,0.0,-0.93558,5e-05,8.55455]
[1776414798431,35.33,75233.41,0.0,-0.93515,5e-05,8.59922]
[1776414798792,35.32,75258.38,0.0,-0.93384,5e-05,8.73736]
[1776414799797,35.32,75267.51,0.0,-0.93335,5e-05,8.78788]
[1776414800804,35.32,75269.05,0.0,-0.93328,5e-05,8.79582]
[1776414801582,35.32,75269.05,0.0,-0.93328,5e-05,8.79582]
[1776414801811,35.32,75271.77,0.0,-0.93314,5e-05,8.81039]
[1776414803825,35.32,75275.71,0.0,-0.93294,5e-05,8.83106]
[1776414804833,35.32,75284.34,0.0,-0.93248,5e-05,8.87893]
[1776414805596,35.32,75284.34,0.0,-0.93248,5e-05,8.87893]
[1776414805841,35.32,75301.57,0.0,-0.93154,5e-05,8.97647]
[1776414806848,35.31,75298.92,0.0,-0.93169,5e-05,8.96014]
[1776414807855,35.31,75295.35,0.0,-0.93189,5e-05,8.93948]
[1776414809015,35.31,75295.35,0.0,-0.93189,5e-05,8.93948]
[1776414809040,35.31,75292.57,0.0,-0.93205,5e-05,8.92281]
[1776414814904,35.3,75292.26,0.0,-0.93215,5e-05,8.91229]
[1776414820039,35.3,75289.3,0.0,-0.93234,5e-05,8.89208]
[1776414820193,35.3,75289.3,0.0,-0.93234,5e-05,8.89208]
[1776414820264,35.29,75289.02,0.0,-0.93237,5e-05,8.88965]
[1776414820564,35.29,75289.02,0.0,-0.93237,5e-05,8.88965]
[1776414820693,35.29,75289.02,0.0,-0.93237,5e-05,8.88965]
[1776414822962,35.29,75301.35,0.0,-0.93172,5e-05,8.95694]
[1776414823967,35.29,75304.65,0.0,-0.93155,5e-05,8.97472]
[1776414826016,35.29,75305.44,0.0,-0.93151,6e-05,8.97822]
[1776414826421,35.29,75306.48,0.0,-0.93146,6e-05,8.98314]
[1776414826988,35.28,75310.31,0.0,-0.93126,6e-05,9.00446]
[1776414827857,35.28,75310.31,0.0,-0.93126,6e-05,9.00446]
[1776414829378,35.28,75315.7,0.0,-0.93097,6e-05,9.03418]
[1776414830009,35.28,75336.19,0.0,-0.92983,6e-05,9.1509]
[1776414831017,35.28,75341.95,0.0,-0.92952,6e-05,9.18329]
[1776414833147,35.28,75344.67,0.0,-0.92937,6e-05,9.19818]
[1776414833242,35.28,75355.67,0.0,-0.92876,6e-05,9.26087]
[1776414834040,35.28,75360.36,0.0,-0.9285,6e-05,9.28712]
[1776414837065,35.27,75363.85,0.0,-0.92833,6e-05,9.30454]
[1776414840086,35.27,75357.94,0.0,-0.9287,6e-05,9.26753]
[1776414841093,35.27,75352.86,0.0,-0.92899,6e-05,9.23729]
[1776414843107,35.26,75341.47,0.0,-0.92965,6e-05,9.17003]
[1776414844114,35.26,75337.75,0.0,-0.92987,6e-05,9.14793]
[1776414845121,35.26,75334.0,0.0,-0.93008,6e-05,9.12572]
[1776414846388,35.26,75334.0,0.0,-0.93008,6e-05,9.12572]
[1776414846486,35.26,75333.39,0.0,-0.93012,6e-05,9.12158]
[1776414847165,35.26,75339.22,0.0,-0.9298,6e-05,9.15443]
[1776414849178,35.26,75342.94,0.0,-0.92961,6e-05,9.17444]
[1776414850037,35.26,75342.94,0.0,-0.92961,6e-05,9.17444]
[1776414850186,35.25,75340.01,0.0,-0.92978,6e-05,9.15687]
[1776414852741,35.25,75339.8,0.0,-0.9298,6e-05,9.15499]
[1776414853216,35.25,75351.76,0.0,-0.92913,6e-05,9.22322]
[1776414854222,35.25,75363.69,0.0,-0.92845,6e-05,9.29222]
[1776414855262,35.25,75367.73,0.0,-0.92823,6e-05,9.31498]
[1776414856437,35.25,75367.73,0.0,-0.92823,6e-05,9.31498]
[1776414856527,35.25,75371.65,0.0,-0.92803,6e-05,9.33596]
[1776414857290,35.25,75376.27,0.0,-0.92776,6e-05,9.36282]
[1776414858298,35.24,75381.18,0.0,-0.9275,6e-05,9.38949]
[1776414863334,35.2,75380.19,0.0,-0.92779,6e-05,9.36061]
[1776414863755,35.2,75380.19,0.0,-0.92779,6e-05,9.36061]
[1776414863938,35.2,75380.19,0.0,-0.92779,6e-05,9.36061]
[1776414866555,35.2,75379.73,0.0,-0.92783,6e-05,9.35601]
[1776414866356,35.2,75375.12,0.0,-0.92811,6e-05,9.32822]
[1776414867363,35.2,75376.28,0.0,-0.92805,6e-05,9.33405]
[1776414868370,35.2,75381.31,0.0,-0.92777,6e-05,9.36241]
[1776414870446,35.19,75381.83,0.0,-0.92775,6e-05,9.36447]
[1776414870479,35.19,75381.86,0.0,-0.92776,6e-05,9.36367]
[1776414876426,35.18,75380.57,0.0,-0.92791,6e-05,9.34695]
[1776414878440,35.18,75390.62,0.0,-0.92736,6e-05,9.40367]
[1776414878654,35.18,75390.62,0.0,-0.92736,6e-05,9.40367]
[1776414879446,35.16,75393.08,0.0,-0.92732,6e-05,9.40769]
[1776414881772,35.13,75392.82,0.0,-0.92754,6e-05,9.38561]
[1776414882467,35.12,75392.62,0.0,-0.92756,6e-05,9.38345]
[1776414884482,35.11,75396.08,0.0,-0.92747,6e-05,9.39272]
[1776414888337,35.1,75393.39,0.0,-0.92766,6e-05,9.37409]
[1776414889281,35.1,75391.9,0.0,-0.92775,6e-05,9.36443]
[1776414889517,35.1,75393.96,0.0,-0.92764,6e-05,9.37555]
[1776414891517,35.1,75394.13,0.0,-0.92764,6e-05,9.3756]
[1776414893515,35.09,75389.52,0.0,-0.92793,6e-05,9.34681]
[1776414893545,35.09,75386.73,0.0,-0.9281,6e-05,9.32963]
[1776414893699,35.09,75386.73,0.0,-0.9281,6e-05,9.32963]
[1776414893787,35.09,75386.73,0.0,-0.9281,6e-05,9.32963]
[1776414893942,35.09,75386.73,0.0,-0.9281,6e-05,9.32963]
[1776414894552,35.09,75381.77,0.0,-0.92839,6e-05,9.29986]
[1776414895559,35.09,75376.84,0.0,-0.92868,6e-05,9.27035]
[1776414896981,35.09,75374.02,0.0,-0.92885,6e-05,9.25319]
[1776414897202,35.09,75374.02,0.0,-0.92885,6e-05,9.25319]
[1776414897303,35.07,75374.02,0.0,-0.92892,6e-05,9.24575]
[1776414897913,35.07,75374.02,0.0,-0.92892,6e-05,9.24575]
[1776414901582,35.05,75374.24,0.0,-0.92906,6e-05,9.23185]
[1776414901611,35.05,75385.15,0.0,-0.92845,6e-05,9.29461]
[1776414902619,35.05,75388.81,0.0,-0.92824,6e-05,9.31515]
[1776414905640,35.04,75382.35,0.0,-0.92864,6e-05,9.275]
[1776414907474,35.04,75382.35,0.0,-0.92864,6e-05,9.275]
[1776414907526,35.04,75376.4,0.0,-0.92899,6e-05,9.23878]
[1776414907695,35.04,75376.4,0.0,-0.92899,6e-05,9.23878]
[1776414907757,35.04,75370.91,0.0,-0.92931,6e-05,9.2069]
[1776414910401,35.04,75368.51,0.0,-0.92945,6e-05,9.19227]
[1776414910411,35.03,75359.77,0.0,-0.92996,6e-05,9.14038]
[1776414910677,35.03,75363.42,0.0,-0.92975,6e-05,9.16148]
[1776414911684,35.03,75361.85,0.0,-0.92985,6e-05,9.15184]
[1776414912691,35.03,75372.44,0.0,-0.92925,6e-05,9.21259]
[1776414914203,35.03,75372.44,0.0,-0.92925,6e-05,9.21259]
[1776414914218,35.03,75385.6,0.0,-0.92851,6e-05,9.28786]
[1776414914705,35.03,75389.67,0.0,-0.92828,6e-05,9.3116]
[1776414915712,35.03,75390.14,0.0,-0.92826,6e-05,9.31355]
[1776414916719,35.03,75401.62,0.0,-0.92761,6e-05,9.37986]
[1776414917726,35.03,75411.06,0.0,-0.92707,6e-05,9.43444]
[1776414918733,35.02,75411.01,0.0,-0.92708,6e-05,9.43322]
[1776414919921,35.01,75410.62,0.0,-0.92722,6e-05,9.42]
[1776414924401,35.0,75412.94,0.0,-0.92709,6e-05,9.43266]
[1776414924437,35.0,75412.94,0.0,-0.92709,6e-05,9.43266]
[1776414924502,35.0,75414.28,0.0,-0.92704,6e-05,9.43758]
[1776414924976,35.0,75414.28,0.0,-0.92704,6e-05,9.43758]
[1776414925192,35.0,75414.28,0.0,-0.92704,6e-05,9.43758]
[1776414930426,34.96,75415.29,0.0,-0.9272,6e-05,9.42174]
[1776414930436,34.96,75415.29,0.0,-0.9272,6e-05,9.42174]
[1776414930483,34.96,75412.09,0.0,-0.92741,6e-05,9.40096]
[1776414930693,34.96,75412.09,0.0,-0.92741,6e-05,9.40096]
[1776414930936,34.96,75412.09,0.0,-0.92741,6e-05,9.40096]
[1776414935040,34.95,75411.5,0.0,-0.92749,6e-05,9.39212]
[1776414935196,34.95,75411.5,0.0,-0.92749,6e-05,9.39212]
[1776414935246,34.95,75411.3,0.0,-0.92753,6e-05,9.38813]
[1776414935855,34.95,75405.47,0.0,-0.92786,6e-05,9.35391]
[1776414936862,34.95,75400.71,0.0,-0.92816,6e-05,9.3242]
[1776414938513,34.95,75400.71,0.0,-0.92816,6e-05,9.3242]
[1776414938565,34.95,75396.14,0.0,-0.92843,6e-05,9.29663]
[1776414938688,34.95,75396.14,0.0,-0.92843,6e-05,9.29663]
[1776414941897,34.94,75391.67,0.0,-0.92872,6e-05,9.26745]
[1776414944308,34.94,75388.73,0.0,-0.92889,6e-05,9.24958]
[1776414944436,34.94,75388.73,0.0,-0.92889,6e-05,9.24958]
[1776414944501,34.94,75381.51,0.0,-0.92931,6e-05,9.20684]
[1776414944918,34.94,75377.86,0.0,-0.92952,6e-05,9.18499]
[1776414945927,34.94,75372.74,0.0,-0.92982,6e-05,9.15468]
[1776414946935,34.93,75367.48,0.0,-0.93012,6e-05,9.12366]
[1776414947942,34.93,75356.78,0.0,-0.93073,6e-05,9.06133]
[1776414948949,34.93,75352.16,0.0,-0.93099,6e-05,9.0343]
[1776414950963,34.93,75346.56,0.0,-0.93131,6e-05,9.00135]
[1776414951970,34.93,75341.87,0.0,-0.93158,6e-05,8.9741]
[1776414954913,34.93,75340.25,0.0,-0.93167,6e-05,8.96425]
[1776414954939,34.93,75340.25,0.0,-0.93167,6e-05,8.96425]
[1776414958657,34.93,75337.18,0.0,-0.93185,6e-05,8.94589]
[1776414958691,34.93,75335.71,0.0,-0.93193,6e-05,8.93722]
[1776414959457,34.93,75335.71,0.0,-0.93193,6e-05,8.93722]
[1776414959556,34.93,75335.72,0.0,-0.93193,6e-05,8.93704]
[1776414959693,34.93,75335.72,0.0,-0.93193,6e-05,8.93704]
[1776414960027,34.93,75335.58,0.0,-0.93194,6e-05,8.936]
[1776414961034,34.93,75320.27,0.0,-0.93279,5e-05,8.84836]
[1776414962041,34.93,75319.06,0.0,-0.93286,5e-05,8.84137]
[1776414963049,34.93,75313.52,0.0,-0.93317,5e-05,8.80922]
[1776414964056,34.93,75307.17,0.0,-0.93352,5e-05,8.7726]
[1776414966070,34.92,75308.8,0.0,-0.93344,5e-05,8.7803]
[1776414970000,34.92,75310.28,0.0,-0.93336,5e-05,8.78869]
[1776414970192,34.92,75310.28,0.0,-0.93336,5e-05,8.78869]
[1776414973734,34.92,75311.99,0.0,-0.93328,5e-05,8.79688]
[1776414973941,34.92,75311.99,0.0,-0.93328,5e-05,8.79688]
[1776414977470,34.92,75309.68,0.0,-0.93343,5e-05,8.7817]
[1776414977691,34.92,75309.68,0.0,-0.93343,5e-05,8.7817]
[1776414977523,34.91,75309.29,0.0,-0.93346,5e-05,8.77845]
[1776414978399,34.91,75309.29,0.0,-0.93346,5e-05,8.77845]
[1776414978442,34.91,75309.29,0.0,-0.93346,5e-05,8.77845]
[1776414978543,34.91,75308.34,0.0,-0.93352,5e-05,8.77203]
[1776414982758,34.91,75307.81,0.0,-0.93359,5e-05,8.76507]
[1776414982940,34.91,75307.81,0.0,-0.93359,5e-05,8.76507]
[1776414983149,34.91,75307.81,0.0,-0.93359,5e-05,8.76507]
[1776414983195,34.91,75307.81,0.0,-0.93359,5e-05,8.76507]
[1776414983250,34.9,75308.0,0.0,-0.93359,5e-05,8.76518]
[1776414988270,34.9,75309.12,0.0,-0.93358,5e-05,8.76675]
[1776414988938,34.9,75309.12,0.0,-0.93358,5e-05,8.76675]
[1776414989240,34.9,75319.12,0.0,-0.93303,5e-05,8.82316]
[1776414990247,34.89,75322.52,0.0,-0.93285,5e-05,8.84203]
[1776414992226,34.89,75322.61,0.0,-0.93288,5e-05,8.83864]
[1776414992261,34.89,75321.74,0.0,-0.93293,5e-05,8.83317]
[1776414997296,34.89,75325.01,0.0,-0.93278,5e-05,8.84921]
[1776414998303,34.89,75320.82,0.0,-0.93301,5e-05,8.8248]
[1776414999368,34.89,75320.82,0.0,-0.93301,5e-05,8.8248]
[1776414999496,34.89,75320.82,0.0,-0.93301,5e-05,8.8248]
[1776415000168,34.89,75318.45,0.0,-0.93315,5e-05,8.81081]
[1776415000195,34.89,75318.45,0.0,-0.93315,5e-05,8.81081]
[1776415000318,34.88,75311.98,0.0,-0.93351,5e-05,8.77302]
[1776415001363,34.88,75311.98,0.0,-0.93351,5e-05,8.77302]
[1776415001438,34.88,75311.98,0.0,-0.93351,5e-05,8.77302]
[1776415006100,34.88,75309.07,0.0,-0.93371,5e-05,8.75182]
[1776415006189,34.88,75309.07,0.0,-0.93371,5e-05,8.75182]
[1776415007572,34.88,75309.28,0.0,-0.93371,5e-05,8.7521]
[1776415007697,34.88,75309.28,0.0,-0.93371,5e-05,8.7521]
[1776415007665,34.87,75303.78,0.0,-0.93402,5e-05,8.72005]
[1776415008374,34.87,75299.99,0.0,-0.93423,5e-05,8.69777]
[1776415009381,34.86,75292.68,0.0,-0.9347,5e-05,8.64836]
[1776415009969,34.86,75292.68,0.0,-0.9347,5e-05,8.64836]
[1776415010189,34.86,75292.68,0.0,-0.9347,5e-05,8.64836]
[1776415015423,34.85,75291.79,0.0,-0.93479,5e-05,8.63886]
[1776415016989,34.85,75293.13,0.0,-0.93473,5e-05,8.64565]
[1776415017191,34.85,75293.13,0.0,-0.93473,5e-05,8.64565]
[1776415017437,34.85,75292.07,0.0,-0.93479,5e-05,8.63891]
[1776415018347,34.85,75292.07,0.0,-0.93479,5e-05,8.63891]
[1776415018435,34.85,75292.07,0.0,-0.93479,5e-05,8.63891]
[1776415021666,34.84,75291.17,0.0,-0.93486,5e-05,8.63155]
[1776415022488,34.84,75297.24,0.0,-0.93455,5e-05,8.66422]
[1776415025341,34.84,75298.83,0.0,-0.93448,5e-05,8.67156]
[1776415025509,34.84,75298.95,0.0,-0.93449,5e-05,8.6714]
[1776415030544,34.83,75298.92,0.0,-0.93453,5e-05,8.66701]
[1776415034079,34.83,75296.62,0.0,-0.93468,5e-05,8.65152]
[1776415034193,34.83,75296.62,0.0,-0.93468,5e-05,8.65152]
[1776415034872,34.82,75296.28,0.0,-0.9347,5e-05,8.64877]
[1776415034936,34.82,75296.28,0.0,-0.9347,5e-05,8.64877]
[1776415035579,34.82,75293.36,0.0,-0.93487,5e-05,8.6315]
[1776415037593,34.82,75290.77,0.0,-0.93502,5e-05,8.61534]
[1776415040059,34.82,75290.35,0.0,-0.93506,5e-05,8.61142]
[1776415040194,34.82,75290.35,0.0,-0.93506,5e-05,8.61142]
[1776415044642,34.81,75287.79,0.0,-0.93523,5e-05,8.59314]
[1776415045281,34.81,75287.79,0.0,-0.93523,5e-05,8.59314]
[1776415045437,34.81,75287.79,0.0,-0.93523,5e-05,8.59314]
[1776415046190,34.81,75287.68,0.0,-0.93525,5e-05,8.59176]
[1776415046438,34.81,75287.68,0.0,-0.93525,5e-05,8.59176]
[1776415046656,34.81,75288.45,0.0,-0.93521,5e-05,8.59532]
[1776415048430,34.81,75289.24,0.0,-0.93518,5e-05,8.59898]
[1776415048670,34.8,75301.57,0.0,-0.93452,5e-05,8.66769]
[1776415049677,34.8,75301.71,0.0,-0.93453,5e-05,8.66758]
[1776415051993,34.8,75302.58,0.0,-0.93452,5e-05,8.66732]
[1776415052697,34.8,75301.3,0.0,-0.9346,5e-05,8.65921]
[1776415057734,34.79,75300.5,0.0,-0.93468,5e-05,8.65037]
[1776415059747,34.79,75306.05,0.0,-0.9344,5e-05,8.68001]
[1776415060758,34.79,75306.05,0.0,-0.9344,5e-05,8.68001]
[1776415060937,34.79,75305.84,0.0,-0.93442,5e-05,8.67791]
[1776415063839,34.78,75305.29,0.0,-0.93448,5e-05,8.67215]
[1776415063937,34.78,75305.29,0.0,-0.93448,5e-05,8.67215]
[1776415064783,34.78,75305.28,0.0,-0.93448,5e-05,8.67123]
[1776415066788,34.78,75306.77,0.0,-0.93441,5e-05,8.67879]
[1776415066937,34.78,75306.77,0.0,-0.93441,5e-05,8.67879]
[1776415072839,34.77,75305.95,0.0,-0.93452,5e-05,8.66814]
[1776415075416,34.77,75305.33,0.0,-0.93456,5e-05,8.66379]
[1776415076937,34.76,75304.63,0.0,-0.93461,5e-05,8.65819]
[1776415077192,34.76,75304.63,0.0,-0.93461,5e-05,8.65819]
[1776415077874,34.76,75300.92,0.0,-0.93483,5e-05,8.63563]
[1776415078880,34.76,75297.28,0.0,-0.93503,5e-05,8.61431]
[1776415080335,34.76,75297.28,0.0,-0.93503,5e-05,8.61431]
[1776415080443,34.76,75297.28,0.0,-0.93503,5e-05,8.61431]
[1776415080904,34.73,75290.5,0.0,-0.93554,5e-05,8.56145]
[1776415082292,34.73,75290.5,0.0,-0.93554,5e-05,8.56145]
[1776415082440,34.73,75290.5,0.0,-0.93554,5e-05,8.56145]
[1776415082918,34.73,75286.38,0.0,-0.93577,5e-05,8.53697]
[1776415088961,34.73,75286.3,0.0,-0.93581,5e-05,8.53276]
[1776415090236,34.73,75286.3,0.0,-0.93581,5e-05,8.53276]
[1776415090436,34.73,75286.3,0.0,-0.93581,5e-05,8.53276]
[1776415093481,34.72,75285.48,0.0,-0.93588,5e-05,8.52561]
[1776415094195,34.72,75285.67,0.0,-0.93587,5e-05,8.52604]
[1776415094215,34.72,75285.64,0.0,-0.93588,5e-05,8.52523]
[1776415097737,34.72,75285.41,0.0,-0.93591,5e-05,8.52265]
[1776415097936,34.72,75284.03,0.0,-0.93598,5e-05,8.51427]
[1776415102612,34.71,75281.55,0.0,-0.93614,5e-05,8.49784]
[1776415102697,34.71,75281.55,0.0,-0.93614,5e-05,8.49784]
[1776415102828,34.71,75281.55,0.0,-0.93614,5e-05,8.49784]
[1776415102936,34.71,75281.37,0.0,-0.93616,5e-05,8.49621]
[1776415103062,34.71,75281.47,0.0,-0.93616,5e-05,8.49615]
[1776415108096,34.7,75278.95,0.0,-0.93632,5e-05,8.47896]
[1776415110138,34.7,75278.74,0.0,-0.93634,5e-05,8.47719]
[1776415110201,34.7,75278.74,0.0,-0.93634,5e-05,8.47719]
[1776415116153,34.7,75276.2,0.0,-0.93653,5e-05,8.45555]
[1776415117135,34.7,75276.2,0.0,-0.93653,5e-05,8.45555]
[1776415117188,34.7,75276.2,0.0,-0.93653,5e-05,8.45555]
[1776415120018,34.69,75270.78,0.0,-0.93684,5e-05,8.42364]
[1776415120190,34.69,75270.78,0.0,-0.93684,5e-05,8.42364]
[1776415120284,34.69,75267.95,0.0,-0.93699,5e-05,8.40734]
[1776415121315,34.69,75267.95,0.0,-0.93699,5e-05,8.40734]
[1776415121436,34.69,75267.95,0.0,-0.93699,5e-05,8.40734]
[1776415124209,34.67,75262.85,0.0,-0.93736,5e-05,8.36809]
[1776415125244,34.67,75262.85,0.0,-0.93736,5e-05,8.36809]
[1776415125437,34.67,75262.85,0.0,-0.93736,5e-05,8.36809]
[1776415125494,34.67,75262.68,0.0,-0.93737,5e-05,8.36669]
[1776415128245,34.67,75260.58,0.0,-0.93749,5e-05,8.35414]
[1776415128439,34.67,75260.58,0.0,-0.93749,5e-05,8.35414]
[1776415128508,34.67,75253.63,0.0,-0.93786,5e-05,8.31516]
[1776415130251,34.67,75249.2,0.0,-0.9381,5e-05,8.28989]
[1776415132670,34.67,75248.73,0.0,-0.93812,5e-05,8.28695]
[1776415132697,34.67,75248.73,0.0,-0.93812,5e-05,8.28695]
[1776415132766,34.67,75248.41,0.0,-0.93814,5e-05,8.28484]
[1776415133826,34.67,75248.41,0.0,-0.93814,5e-05,8.28484]
[1776415133936,34.67,75247.82,0.0,-0.93818,5e-05,8.28124]
[1776415139315,34.66,75247.46,0.0,-0.93821,5e-05,8.27732]
[1776415140583,34.66,75247.46,0.0,-0.93821,5e-05,8.27732]
[1776415140687,34.66,75247.46,0.0,-0.93821,5e-05,8.27732]
[1776415140788,34.66,75246.99,0.0,-0.93824,5e-05,8.27441]
[1776415142342,34.66,75242.41,0.0,-0.93848,5e-05,8.24851]
[1776415144028,34.66,75244.16,0.0,-0.9384,5e-05,8.2579]
[1776415144195,34.66,75244.16,0.0,-0.9384,5e-05,8.2579]
[1776415147375,34.66,75235.65,0.0,-0.93885,5e-05,8.20997]
[1776415148605,34.66,75235.65,0.0,-0.93885,5e-05,8.20997]
[1776415148696,34.66,75235.65,0.0,-0.93885,5e-05,8.20997]
[1776415150080,34.66,75233.82,0.0,-0.93894,5e-05,8.1995]
[1776415150193,34.66,75233.82,0.0,-0.93894,5e-05,8.1995]
[1776415150396,34.66,75233.69,0.0,-0.93895,5e-05,8.1986]
[1776415154786,34.66,75232.78,0.0,-0.939,5e-05,8.19304]
[1776415154937,34.66,75229.2,0.0,-0.93919,5e-05,8.17321]
[1776415160559,34.66,75227.95,0.0,-0.93926,5e-05,8.16562]
[1776415161473,34.66,75223.48,0.0,-0.93949,5e-05,8.14086]
[1776415163488,34.66,75219.01,0.0,-0.93972,5e-05,8.11623]
[1776415165727,34.65,75218.62,0.0,-0.93975,5e-05,8.11345]
[1776415170537,34.65,75232.69,0.0,-0.93904,5e-05,8.18955]
[1776415171304,34.65,75232.69,0.0,-0.93904,5e-05,8.18955]
[1776415171544,34.65,75234.31,0.0,-0.93898,5e-05,8.19499]
[1776415172802,34.65,75234.31,0.0,-0.93898,5e-05,8.19499]
[1776415173904,34.65,75237.32,0.0,-0.93882,5e-05,8.21136]
[1776415174177,34.65,75239.33,0.0,-0.93872,5e-05,8.22222]
[1776415174564,34.65,75247.52,0.0,-0.9383,5e-05,8.26717]
[1776415175572,34.65,75248.21,0.0,-0.93827,5e-05,8.27069]
[1776415177740,34.65,75245.13,0.0,-0.93843,5e-05,8.25339]
[1776415177842,34.65,75244.51,0.0,-0.93847,5e-05,8.24971]
[1776415177936,34.65,75244.51,0.0,-0.93847,5e-05,8.24971]
[1776415179690,34.65,75245.36,0.0,-0.93842,5e-05,8.25415]
[1776415179942,34.65,75248.12,0.0,-0.93828,5e-05,8.26913]
[1776415183136,34.65,75253.37,0.0,-0.93802,5e-05,8.29729]
[1776415183903,34.65,75257.77,0.0,-0.93779,5e-05,8.32135]
[1776415186774,34.65,75258.26,0.0,-0.93778,5e-05,8.32337]
[1776415191686,34.64,75264.85,0.0,-0.93745,5e-05,8.35791]
[1776415194411,34.64,75265.96,0.0,-0.9374,5e-05,8.3633]
[1776415194435,34.64,75265.96,0.0,-0.9374,5e-05,8.3633]
[1776415194706,34.64,75266.54,0.0,-0.93737,5e-05,8.36614]
[1776415196721,34.64,75270.58,0.0,-0.93717,5e-05,8.38782]
[1776415198735,34.64,75276.75,0.0,-0.93685,5e-05,8.42135]
[1776415201756,34.64,75280.78,0.0,-0.93666,5e-05,8.44238]
[1776415203694,34.63,75280.92,0.0,-0.93665,5e-05,8.44265]
[1776415203937,34.63,75280.92,0.0,-0.93665,5e-05,8.44265]
[1776415203778,34.63,75285.4,0.0,-0.93642,5e-05,8.4672]
[1776415207798,34.63,75286.89,0.0,-0.93637,5e-05,8.47324]
[1776415210919,34.63,75287.76,0.0,-0.93633,5e-05,8.47692]
[1776415210936,34.63,75287.76,0.0,-0.93633,5e-05,8.47692]
[1776415211899,34.63,75287.76,0.0,-0.93634,5e-05,8.47632]
[1776415211939,34.63,75287.76,0.0,-0.93634,5e-05,8.47632]
[1776415212832,34.62,75290.06,0.0,-0.93623,5e-05,8.488]
[1776415217868,34.62,75292.92,0.0,-0.9361,5e-05,8.50084]
[1776415222938,34.61,75290.33,0.0,-0.93627,5e-05,8.48366]
[1776415227938,34.61,75285.61,0.0,-0.93655,5e-05,8.45346]
[1776415231166,34.6,75282.03,0.0,-0.93676,5e-05,8.43169]
[1776415231189,34.6,75282.03,0.0,-0.93676,5e-05,8.43169]
[1776415231260,34.6,75282.03,0.0,-0.93676,5e-05,8.43169]
[1776415231436,34.6,75282.03,0.0,-0.93676,5e-05,8.43169]
[1776415231966,34.6,75281.89,0.0,-0.9368,5e-05,8.42702]
[1776415238009,34.6,75281.78,0.0,-0.93683,5e-05,8.42313]
[1776415241737,34.6,75281.67,0.0,-0.93685,5e-05,8.42144]
[1776415241935,34.6,75281.67,0.0,-0.93685,5e-05,8.42144]
[1776415247072,34.59,75284.15,0.0,-0.93675,5e-05,8.43154]
[1776415254121,34.58,75284.11,0.0,-0.93679,5e-05,8.42758]
[1776415258328,34.58,75284.04,0.0,-0.93681,5e-05,8.42562]
[1776415258437,34.58,75284.04,0.0,-0.93681,5e-05,8.42562]
[1776415258532,34.58,75284.04,0.0,-0.93681,5e-05,8.42562]
[1776415258690,34.58,75284.04,0.0,-0.93681,5e-05,8.42562]
[1776415258791,34.58,75284.75,0.0,-0.93678,5e-05,8.42855]
[1776415265199,34.57,75278.52,0.0,-0.93714,5e-05,8.39062]
[1776415267030,34.57,75276.4,0.0,-0.93726,5e-05,8.37828]
[1776415267192,34.57,75276.4,0.0,-0.93726,5e-05,8.37828]
[1776415267214,34.57,75275.71,0.0,-0.9373,5e-05,8.37354]
[1776415271024,34.57,75278.67,0.0,-0.93716,5e-05,8.3892]
[1776415271187,34.57,75278.67,0.0,-0.93716,5e-05,8.3892]
[1776415271731,34.57,75278.67,0.0,-0.93716,5e-05,8.3892]
[1776415271936,34.57,75278.67,0.0,-0.93716,5e-05,8.3892]
[1776415271949,34.57,75278.99,0.0,-0.93715,5e-05,8.39007]
[1776415277284,34.56,75276.48,0.0,-0.93731,5e-05,8.37335]
[1776415282319,34.56,75277.06,0.0,-0.9373,5e-05,8.37439]
[1776415284324,34.56,75277.14,0.0,-0.9373,5e-05,8.3744]
[1776415284398,34.56,75277.14,0.0,-0.9373,5e-05,8.3744]
[1776415284441,34.56,75277.14,0.0,-0.9373,5e-05,8.3744]
[1776415284542,34.56,75277.63,0.0,-0.93728,5e-05,8.3767]
[1776415288361,34.55,75282.6,0.0,-0.93703,5e-05,8.40265]
[1776415289367,34.55,75287.59,0.0,-0.93677,5e-05,8.43009]
[1776415290375,34.55,75291.91,0.0,-0.93655,5e-05,8.45378]
[1776415292680,34.55,75294.95,0.0,-0.93642,5e-05,8.46693]
[1776415292692,34.55,75294.95,0.0,-0.93642,5e-05,8.46693]
[1776415292782,34.55,75300.89,0.0,-0.93611,5e-05,8.49973]
[1776415293324,34.55,75300.89,0.0,-0.93611,5e-05,8.49973]
[1776415293441,34.55,75300.89,0.0,-0.93611,5e-05,8.49973]
[1776415293542,34.55,75303.77,0.0,-0.93596,5e-05,8.5153]
[1776415296417,34.55,75310.31,0.0,-0.93563,5e-05,8.55018]
[1776415298431,34.54,75315.12,0.0,-0.93538,5e-05,8.5759]
[1776415301452,34.54,75322.06,0.0,-0.93502,5e-05,8.61408]
[1776415304473,34.54,75316.55,0.0,-0.93532,5e-05,8.58218]
[1776415306070,34.54,75316.59,0.0,-0.93532,5e-05,8.58223]
[1776415306192,34.54,75316.59,0.0,-0.93532,5e-05,8.58223]
[1776415311522,34.54,75317.37,0.0,-0.9353,5e-05,8.58509]
[1776415313537,34.54,75322.2,0.0,-0.93504,5e-05,8.61187]
[1776415316719,34.54,75323.61,0.0,-0.93497,5e-05,8.61921]
[1776415316936,34.54,75323.61,0.0,-0.93497,5e-05,8.61921]
[1776415316971,34.54,75323.61,0.0,-0.93497,5e-05,8.61921]
[1776415317038,34.54,75326.28,0.0,-0.93483,5e-05,8.63459]
[1776415317193,34.54,75326.28,0.0,-0.93483,5e-05,8.63459]
[1776415322599,34.54,75328.54,0.0,-0.93469,5e-05,8.6486]
[1776415326871,34.54,75348.07,0.0,-0.93362,5e-05,8.76069]
[1776415327635,34.54,75349.34,0.0,-0.93355,5e-05,8.76799]
[1776415328845,34.54,75349.34,0.0,-0.93355,5e-05,8.76799]
[1776415328941,34.54,75349.34,0.0,-0.93355,5e-05,8.76799]
[1776415333677,34.54,75370.29,0.0,-0.93239,6e-05,8.88856]
[1776415334197,34.54,75370.29,0.0,-0.93239,6e-05,8.88856]
[1776415334683,34.54,75374.61,0.0,-0.93215,6e-05,8.91383]
[1776415335691,34.54,75379.31,0.0,-0.93188,6e-05,8.9413]
[1776415338153,34.54,75378.27,0.0,-0.93194,6e-05,8.93481]
[1776415342740,34.54,75373.15,0.0,-0.93224,6e-05,8.90412]
[1776415343746,34.54,75367.57,0.0,-0.93255,6e-05,8.87174]
[1776415344930,34.54,75367.57,0.0,-0.93255,6e-05,8.87174]
[1776415344945,34.54,75367.57,0.0,-0.93255,6e-05,8.87174]
[1776415345299,34.54,75364.29,0.0,-0.93273,6e-05,8.85317]
[1776415345438,34.54,75364.29,0.0,-0.93273,6e-05,8.85317]
[1776415345761,34.54,75372.74,0.0,-0.93226,6e-05,8.90181]
[1776415346761,34.54,75372.74,0.0,-0.93226,6e-05,8.90181]
[1776415346769,34.54,75397.44,0.0,-0.93088,6e-05,9.04494]
[1776415347776,34.54,75405.44,0.0,-0.93042,6e-05,9.09169]
[1776415348783,34.54,75402.29,0.0,-0.9306,6e-05,9.07329]
[1776415350372,34.54,75399.07,0.0,-0.93078,6e-05,9.05453]
[1776415355832,34.54,75401.24,0.0,-0.93068,6e-05,9.06414]
[1776415358667,34.54,75403.39,0.0,-0.93056,6e-05,9.07676]
[1776415358690,34.54,75403.39,0.0,-0.93056,6e-05,9.07676]
[1776415359466,34.54,75403.02,0.0,-0.93058,6e-05,9.07462]
[1776415359860,34.54,75409.94,0.0,-0.93018,6e-05,9.11509]
[1776415360868,34.54,75415.74,0.0,-0.92985,6e-05,9.14903]
[1776415363012,34.54,75417.6,0.0,-0.92975,6e-05,9.15985]
[1776415363888,34.54,75412.74,0.0,-0.93003,6e-05,9.13114]
[1776415367916,34.54,75408.85,0.0,-0.93025,6e-05,9.10816]
[1776415371445,34.54,75406.22,0.0,-0.9304,6e-05,9.09268]
[1776415371700,34.54,75406.22,0.0,-0.9304,6e-05,9.09268]
[1776415371944,34.54,75395.83,0.0,-0.93099,6e-05,9.03205]
[1776415372951,34.54,75391.31,0.0,-0.93125,6e-05,9.00583]
[1776415376585,34.54,75393.64,0.0,-0.93111,6e-05,9.01967]
[1776415376690,34.54,75393.64,0.0,-0.93111,6e-05,9.01967]
[1776415377634,34.54,75391.73,0.0,-0.93122,6e-05,9.00865]
[1776415377689,34.54,75391.73,0.0,-0.93122,6e-05,9.00865]
[1776415377986,34.54,75391.23,0.0,-0.93125,6e-05,9.00585]
[1776415380185,34.54,75388.35,0.0,-0.93141,6e-05,8.98937]
[1776415380437,34.54,75388.35,0.0,-0.93141,6e-05,8.98937]
[1776415382013,34.54,75382.38,0.0,-0.93174,6e-05,8.95501]
[1776415384028,34.54,75381.74,0.0,-0.93177,6e-05,8.9517]
[1776415385753,34.54,75382.0,0.0,-0.93175,6e-05,8.95341]
[1776415385939,34.54,75382.0,0.0,-0.93175,6e-05,8.95341]
[1776415386305,34.54,75381.56,0.0,-0.93178,6e-05,8.95107]
[1776415386437,34.54,75381.56,0.0,-0.93178,6e-05,8.95107]
[1776415387059,34.54,75380.99,0.0,-0.93181,6e-05,8.94797]
[1776415392095,34.54,75383.92,0.0,-0.93163,6e-05,8.96602]
[1776415392728,34.54,75383.92,0.0,-0.93163,6e-05,8.96602]
[1776415392935,34.54,75383.92,0.0,-0.93163,6e-05,8.96602]
[1776415395947,34.54,75387.75,0.0,-0.93142,6e-05,8.98789]
[1776415396003,34.54,75387.75,0.0,-0.93142,6e-05,8.98789]
[1776415396122,34.54,75389.37,0.0,-0.93133,6e-05,8.997]
[1776415396187,34.54,75389.37,0.0,-0.93133,6e-05,8.997]
[1776415402604,34.54,75387.89,0.0,-0.93143,6e-05,8.98735]
[1776415402700,34.54,75387.89,0.0,-0.93143,6e-05,8.98735]
[1776415403056,34.54,75387.89,0.0,-0.93143,6e-05,8.98735]
[1776415403155,34.54,75388.44,0.0,-0.9314,6e-05,8.98998]
[1776415403203,34.54,75388.44,0.0,-0.9314,6e-05,8.98998]
[1776415407840,34.54,75385.79,0.0,-0.93156,6e-05,8.97376]
[1776415407943,34.54,75385.79,0.0,-0.93156,6e-05,8.97376]
[1776415409213,34.54,75380.35,0.0,-0.93187,6e-05,8.94146]
[1776415415258,34.53,75382.62,0.0,-0.93178,6e-05,8.94997]
[1776415416602,34.53,75382.62,0.0,-0.93178,6e-05,8.94997]
[1776415416691,34.53,75382.62,0.0,-0.93178,6e-05,8.94997]
[1776415417204,34.53,75382.94,0.0,-0.93176,6e-05,8.95142]
[1776415417439,34.53,75382.94,0.0,-0.93176,6e-05,8.95142]
[1776415417521,34.53,75382.94,0.0,-0.93177,6e-05,8.95121]
[1776415423314,34.53,75381.27,0.0,-0.93187,6e-05,8.94049]
[1776415428349,34.53,75382.36,0.0,-0.93182,6e-05,8.94584]
[1776415429880,34.53,75382.36,0.0,-0.93182,6e-05,8.94584]
[1776415429939,34.53,75382.36,0.0,-0.93182,6e-05,8.94584]
[1776415435398,34.53,75379.44,0.0,-0.932,6e-05,8.92738]
[1776415436737,34.53,75379.44,0.0,-0.932,6e-05,8.92738]
[1776415436938,34.53,75379.44,0.0,-0.932,6e-05,8.92738]
[1776415437200,34.53,75379.41,0.0,-0.932,6e-05,8.92704]
[1776415437445,34.53,75379.41,0.0,-0.932,6e-05,8.92704]
[1776415437470,34.53,75379.47,0.0,-0.932,6e-05,8.92721]
[1776415440899,34.53,75377.64,0.0,-0.93211,6e-05,8.9163]
[1776415441441,34.53,75368.42,0.0,-0.93262,6e-05,8.86275]
[1776415442448,34.53,75366.36,0.0,-0.93274,6e-05,8.8508]
[1776415444735,34.53,75364.56,0.0,-0.93284,6e-05,8.84038]
[1776415444822,34.53,75359.04,0.0,-0.93314,6e-05,8.80859]
[1776415447928,34.53,75362.56,0.0,-0.93295,6e-05,8.82882]
[1776415450524,34.53,75354.81,0.0,-0.93338,6e-05,8.78426]
[1776415451859,34.53,75354.81,0.0,-0.93338,6e-05,8.78426]
[1776415451897,34.53,75359.21,0.0,-0.93313,6e-05,8.80955]
[1776415454552,34.53,75364.84,0.0,-0.93282,6e-05,8.84185]
[1776415457110,34.53,75366.93,0.0,-0.93271,6e-05,8.85381]
[1776415461479,34.52,75368.75,0.0,-0.93261,6e-05,8.86372]
[1776415461682,34.52,75368.75,0.0,-0.93261,6e-05,8.86372]
[1776415461812,34.52,75368.75,0.0,-0.93261,6e-05,8.86372]
[1776415461911,34.52,75368.42,0.0,-0.93263,6e-05,8.86169]
[1776415465449,34.52,75367.74,0.0,-0.93267,6e-05,8.85751]
[1776415470664,34.52,75365.92,0.0,-0.93278,6e-05,8.84661]
[1776415474857,34.52,75362.94,0.0,-0.93297,6e-05,8.82574]
[1776415474942,34.52,75362.94,0.0,-0.93297,6e-05,8.82574]
[1776415475644,34.52,75361.66,0.0,-0.93304,6e-05,8.81829]
[1776415475696,34.52,75361.66,0.0,-0.93304,6e-05,8.81829]
[1776415475700,34.52,75362.37,0.0,-0.933,6e-05,8.8223]
[1776415480256,34.52,75361.24,0.0,-0.93307,6e-05,8.81545]
[1776415480444,34.52,75361.24,0.0,-0.93307,6e-05,8.81545]
[1776415483676,34.52,75361.0,0.0,-0.93308,6e-05,8.81385]
[1776415483696,34.52,75361.0,0.0,-0.93308,6e-05,8.81385]
[1776415483729,34.52,75361.0,0.0,-0.93308,6e-05,8.81385]
[1776415483936,34.52,75361.0,0.0,-0.93308,6e-05,8.81385]
[1776415483985,34.52,75361.71,0.0,-0.93304,6e-05,8.81785]
[1776415489798,34.52,75362.28,0.0,-0.93302,6e-05,8.8205]
[1776415494299,34.52,75360.49,0.0,-0.93312,6e-05,8.80972]
[1776415494441,34.52,75360.49,0.0,-0.93312,6e-05,8.80972]
[1776415499868,34.52,75358.2,0.0,-0.93326,6e-05,8.79602]
[1776415503702,34.52,75361.46,0.0,-0.93308,6e-05,8.8145]
[1776415503938,34.52,75361.46,0.0,-0.93308,6e-05,8.8145]
[1776415504572,34.52,75359.3,0.0,-0.9332,6e-05,8.80198]
[1776415504697,34.52,75359.3,0.0,-0.9332,6e-05,8.80198]
[1776415504904,34.52,75358.98,0.0,-0.93322,6e-05,8.80006]
[1776415509939,34.52,75358.38,0.0,-0.93325,6e-05,8.79625]
[1776415514974,34.52,75358.6,0.0,-0.93324,6e-05,8.79716]
[1776415517592,34.52,75358.81,0.0,-0.93323,6e-05,8.79822]
[1776415517691,34.52,75358.81,0.0,-0.93323,6e-05,8.79822]
[1776415523035,34.51,75359.83,0.0,-0.93319,6e-05,8.80311]
[1776415524042,34.51,75353.19,0.0,-0.93356,5e-05,8.76438]
[1776415525049,34.51,75348.83,0.0,-0.9338,5e-05,8.73884]
[1776415526318,34.51,75348.86,0.0,-0.93381,5e-05,8.73848]
[1776415526448,34.51,75348.86,0.0,-0.93381,5e-05,8.73848]
[1776415527022,34.51,75348.86,0.0,-0.93381,5e-05,8.73848]
[1776415527206,34.51,75348.86,0.0,-0.93381,5e-05,8.73848]
[1776415527243,34.51,75349.28,0.0,-0.93379,5e-05,8.74036]
[1776415533105,34.5,75345.63,0.0,-0.93404,5e-05,8.71293]
[1776415535042,34.5,75345.13,0.0,-0.93408,5e-05,8.70958]
[1776415535191,34.5,75345.13,0.0,-0.93408,5e-05,8.70958]
[1776415540800,34.5,75345.02,0.0,-0.93411,5e-05,8.70598]
[1776415540943,34.5,75345.02,0.0,-0.93411,5e-05,8.70598]
[1776415541161,34.5,75345.31,0.0,-0.9341,5e-05,8.70714]
[1776415543405,34.5,75344.7,0.0,-0.93414,5e-05,8.70266]
[1776415543442,34.5,75344.7,0.0,-0.93414,5e-05,8.70266]
[1776415547203,34.49,75382.55,0.0,-0.93207,6e-05,8.9184]
[1776415548209,34.49,75391.05,0.0,-0.9316,6e-05,8.96688]
[1776415550224,34.49,75392.37,0.0,-0.93154,6e-05,8.97333]
[1776415550735,34.49,75392.37,0.0,-0.93154,6e-05,8.97333]
[1776415555259,34.49,75386.72,0.0,-0.93187,6e-05,8.93898]
[1776415556266,34.49,75366.07,0.0,-0.93302,6e-05,8.81943]
[1776415557273,34.49,75363.69,0.0,-0.93316,6e-05,8.80568]
[1776415558419,34.49,75362.28,0.0,-0.93324,6e-05,8.79699]
[1776415558436,34.49,75362.28,0.0,-0.93324,6e-05,8.79699]
[1776415559413,34.48,75363.81,0.0,-0.93316,6e-05,8.80522]
[1776415559441,34.48,75363.81,0.0,-0.93316,6e-05,8.80522]
[1776415560295,34.48,75364.54,0.0,-0.93313,6e-05,8.80885]
[1776415565330,34.48,75363.6,0.0,-0.93321,6e-05,8.80052]
[1776415566337,34.48,75351.47,0.0,-0.93388,5e-05,8.73034]
[1776415566581,34.48,75351.47,0.0,-0.93388,5e-05,8.73034]
[1776415567353,34.48,75338.77,0.0,-0.93458,5e-05,8.65722]
[1776415568352,34.48,75335.47,0.0,-0.93476,5e-05,8.63796]
[1776415569358,34.48,75335.92,0.0,-0.93474,5e-05,8.64018]
[1776415570447,34.48,75335.92,0.0,-0.93474,5e-05,8.64018]
[1776415574393,34.47,75343.02,0.0,-0.93437,5e-05,8.67901]
[1776415576407,34.47,75348.81,0.0,-0.93406,5e-05,8.71138]
[1776415580436,34.47,75344.75,0.0,-0.9343,5e-05,8.68649]
[1776415581837,34.47,75344.75,0.0,-0.9343,5e-05,8.68649]
[1776415581937,34.47,75344.75,0.0,-0.9343,5e-05,8.68649]
[1776415583714,34.47,75339.41,0.0,-0.9346,5e-05,8.6552]
[1776415583939,34.47,75339.41,0.0,-0.9346,5e-05,8.6552]
[1776415584030,34.47,75337.38,0.0,-0.93472,5e-05,8.64292]
[1776415588496,34.46,75329.02,0.0,-0.93518,5e-05,8.59412]
[1776415590602,34.46,75326.08,0.0,-0.93534,5e-05,8.57715]
[1776415590695,34.46,75326.08,0.0,-0.93534,5e-05,8.57715]
[1776415590703,34.46,75323.56,0.0,-0.93548,5e-05,8.56242]
[1776415596553,34.46,75321.01,0.0,-0.93565,5e-05,8.54358]
[1776415599451,34.46,75320.05,0.0,-0.93571,5e-05,8.5375]
[1776415599698,34.46,75320.05,0.0,-0.93571,5e-05,8.5375]
[1776415600722,34.46,75321.3,0.0,-0.93566,5e-05,8.54332]
[1776415600938,34.46,75321.3,0.0,-0.93566,5e-05,8.54332]
[1776415600990,34.46,75321.89,0.0,-0.93563,5e-05,8.54601]
[1776415601588,34.46,75317.65,0.0,-0.93586,5e-05,8.52203]
[1776415602675,34.46,75317.65,0.0,-0.93586,5e-05,8.52203]
[1776415602690,34.46,75317.65,0.0,-0.93586,5e-05,8.52203]
[1776415604610,34.45,75306.27,0.0,-0.93649,5e-05,8.45542]
[1776415605587,34.45,75306.27,0.0,-0.93649,5e-05,8.45542]
[1776415605689,34.45,75306.27,0.0,-0.93649,5e-05,8.45542]
[1776415606804,34.45,75305.6,0.0,-0.93653,5e-05,8.45113]
[1776415606938,34.45,75305.6,0.0,-0.93653,5e-05,8.45113]
[1776415606958,34.45,75304.46,0.0,-0.9366,5e-05,8.44421]
[1776415613364,34.45,75304.07,0.0,-0.93664,5e-05,8.43956]
[1776415614484,34.44,75297.91,0.0,-0.93698,5e-05,8.40405]
[1776415614692,34.44,75297.91,0.0,-0.93698,5e-05,8.40405]
[1776415619769,34.44,75299.67,0.0,-0.9369,5e-05,8.41186]
[1776415619940,34.44,75299.67,0.0,-0.9369,5e-05,8.41186]
[1776415619962,34.44,75300.65,0.0,-0.93686,5e-05,8.41694]
[1776415620963,34.44,75300.65,0.0,-0.93686,5e-05,8.41694]
[1776415621060,34.44,75343.34,0.0,-0.93456,5e-05,8.65859]
[1776415621747,34.44,75384.48,0.0,-0.9323,6e-05,8.89435]
[1776415622754,34.44,75383.7,0.0,-0.93235,6e-05,8.88947]
[1776415624532,34.44,75384.45,0.0,-0.93231,6e-05,8.89319]
[1776415629804,34.43,75384.99,0.0,-0.93231,6e-05,8.89288]
[1776415634838,34.43,75385.0,0.0,-0.93234,6e-05,8.89031]
[1776415641222,34.42,75387.97,0.0,-0.93219,6e-05,8.90542]
[1776415641436,34.42,75388.0,0.0,-0.9322,6e-05,8.9045]
[1776415642895,34.42,75400.98,0.0,-0.93148,6e-05,8.97883]
[1776415643901,34.42,75402.01,0.0,-0.93143,6e-05,8.98418]
[1776415644831,34.42,75402.01,0.0,-0.93143,6e-05,8.98418]
[1776415644940,34.42,75402.01,0.0,-0.93143,6e-05,8.98418]
[1776415646303,34.42,75402.47,0.0,-0.93141,6e-05,8.9862]
[1776415646404,34.42,75402.58,0.0,-0.93141,6e-05,8.98618]
[1776415646438,34.42,75402.58,0.0,-0.93141,6e-05,8.98618]
[1776415649953,34.41,75407.27,0.0,-0.93117,6e-05,9.01082]
[1776415651316,34.41,75407.27,0.0,-0.93117,6e-05,9.01082]
[1776415651978,34.41,75437.44,0.0,-0.92949,6e-05,9.18295]
[1776415652985,34.41,75438.4,0.0,-0.92944,6e-05,9.18763]
[1776415654833,34.41,75438.58,0.0,-0.92944,6e-05,9.18772]
[1776415657014,34.4,75432.07,0.0,-0.92985,6e-05,9.14646]
[1776415658796,34.4,75428.44,0.0,-0.93006,6e-05,9.12418]
[1776415659028,34.4,75458.73,0.0,-0.92832,6e-05,9.3023]
[1776415660035,34.4,75474.05,0.0,-0.92743,6e-05,9.39239]
[1776415661041,34.39,75474.29,0.0,-0.92743,6e-05,9.39253]
[1776415662552,34.39,75477.04,0.0,-0.92728,6e-05,9.40767]
[1776415669098,34.38,75479.63,0.0,-0.92722,6e-05,9.4138]
[1776415672119,34.37,75485.23,0.0,-0.92693,6e-05,9.44314]
[1776415674133,34.36,75492.21,0.0,-0.92654,6e-05,9.48264]
[1776415675030,34.36,75492.21,0.0,-0.92654,6e-05,9.48264]
[1776415675192,34.36,75492.21,0.0,-0.92654,6e-05,9.48264]
[1776415679878,34.33,75492.91,0.0,-0.92672,6e-05,9.4649]
[1776415679940,34.33,75492.91,0.0,-0.92672,6e-05,9.4649]
[1776415680178,34.33,75492.23,0.0,-0.92677,6e-05,9.45987]
[1776415681485,34.32,75491.02,0.0,-0.92685,6e-05,9.45167]
[1776415681687,34.32,75491.02,0.0,-0.92685,6e-05,9.45167]
[1776415684105,34.32,75489.07,0.0,-0.92699,6e-05,9.43813]
[1776415684280,34.32,75483.37,0.0,-0.92733,6e-05,9.40305]
[1776415684894,34.32,75483.37,0.0,-0.92733,6e-05,9.40305]
[1776415684936,34.32,75483.37,0.0,-0.92733,6e-05,9.40305]
[1776415685214,34.32,75483.7,0.0,-0.92732,6e-05,9.40417]
[1776415689241,34.31,75489.56,0.0,-0.92701,6e-05,9.43576]
[1776415692263,34.28,75495.36,0.0,-0.92687,6e-05,9.4509]
[1776415693468,34.28,75495.36,0.0,-0.92687,6e-05,9.4509]
[1776415693698,34.26,75496.77,0.0,-0.92688,6e-05,9.44992]
[1776415694276,34.25,75496.7,0.0,-0.92698,6e-05,9.44009]
[1776415695284,34.25,75503.03,0.0,-0.92661,6e-05,9.47725]
[1776415696291,34.24,75520.06,0.0,-0.9256,6e-05,9.57915]
[1776415697048,34.24,75520.06,0.0,-0.9256,6e-05,9.57915]
[1776415697298,34.24,75535.76,0.0,-0.92466,6e-05,9.67338]
[1776415698306,34.24,75540.83,0.0,-0.92436,6e-05,9.70347]
[1776415698988,34.24,75540.83,0.0,-0.92436,6e-05,9.70347]
[1776415699313,34.24,75544.68,0.0,-0.92413,6e-05,9.72611]
[1776415700320,34.24,75540.59,0.0,-0.92439,6e-05,9.70026]
[1776415700607,34.24,75540.59,0.0,-0.92439,6e-05,9.70026]
[1776415700822,34.24,75540.59,0.0,-0.92439,6e-05,9.70026]
[1776415700929,34.24,75540.59,0.0,-0.92439,6e-05,9.70026]
[1776415701327,34.24,75535.71,0.0,-0.9247,6e-05,9.66922]
[1776415703341,34.21,75532.66,0.0,-0.92502,6e-05,9.6373]
[1776415705355,34.19,75527.09,0.0,-0.92549,6e-05,9.59051]
[1776415710239,34.18,75526.11,0.0,-0.9256,6e-05,9.58013]
[1776415711648,34.18,75525.94,0.0,-0.92565,6e-05,9.57343]
[1776415711693,34.18,75525.94,0.0,-0.92565,6e-05,9.57343]
[1776415712407,34.18,75538.19,0.0,-0.92492,6e-05,9.64684]
[1776415713414,34.18,75538.31,0.0,-0.92492,6e-05,9.6464]
[1776415718449,34.17,75548.31,0.0,-0.92436,6e-05,9.70248]
[1776415721069,34.17,75548.97,0.0,-0.92434,6e-05,9.70494]
[1776415721472,34.16,75591.34,0.0,-0.92172,6e-05,9.96492]
[1776415722479,34.16,75604.8,0.0,-0.92088,6e-05,10.04775]
[1776415723486,34.16,75610.62,0.0,-0.92052,6e-05,10.0827]
[1776415724717,34.16,75612.47,0.0,-0.92042,6e-05,10.09332]
[1776415726507,34.16,75626.75,0.0,-0.91953,6e-05,10.18028]
[1776415727514,34.15,75628.81,0.0,-0.91941,6e-05,10.19214]
[1776415729528,34.15,75653.85,0.0,-0.9178,7e-05,10.34853]
[1776415729895,34.15,75653.85,0.0,-0.9178,7e-05,10.34853]
[1776415730535,34.14,75674.09,0.0,-0.91653,7e-05,10.47097]
[1776415731542,34.14,75685.25,0.0,-0.91579,7e-05,10.54197]
[1776415732549,34.12,75690.54,0.0,-0.91556,7e-05,10.56437]
[1776415733316,34.12,75690.54,0.0,-0.91556,7e-05,10.56437]
[1776415733563,34.11,75665.0,0.0,-0.91736,7e-05,10.39135]
[1776415734563,34.1,75645.18,0.0,-0.91866,6e-05,10.26534]
[1776415736342,34.1,75645.18,0.0,-0.91866,6e-05,10.26534]
[1776415736346,34.1,75644.77,0.0,-0.9187,6e-05,10.26151]
[1776415738770,34.1,75641.2,0.0,-0.91894,6e-05,10.23844]
[1776415742633,34.1,75634.87,0.0,-0.91938,6e-05,10.19577]
[1776415743639,34.1,75638.84,0.0,-0.91913,6e-05,10.22019]
[1776415745654,34.09,75642.79,0.0,-0.91888,6e-05,10.24389]
[1776415750689,34.09,75633.31,0.0,-0.91952,6e-05,10.18147]
[1776415751697,34.09,75631.57,0.0,-0.91964,6e-05,10.17007]
[1776415753710,34.09,75625.44,0.0,-0.92005,6e-05,10.12986]
[1776415754718,34.08,75616.37,0.0,-0.92064,6e-05,10.07231]
[1776415755725,34.08,75612.55,0.0,-0.92089,6e-05,10.04763]
[1776415757201,34.08,75612.55,0.0,-0.92089,6e-05,10.04763]
[1776415757302,34.08,75612.64,0.0,-0.9209,6e-05,10.04672]
[1776415758746,34.08,75606.02,0.0,-0.92133,6e-05,10.00475]
[1776415760760,34.08,75610.8,0.0,-0.92103,6e-05,10.03357]
[1776415762774,34.08,75606.94,0.0,-0.92129,6e-05,10.0081]
[1776415763781,34.07,75601.21,0.0,-0.92166,6e-05,9.97174]
[1776415765795,34.07,75602.03,0.0,-0.92162,6e-05,9.9755]
[1776415767809,34.07,75587.87,0.0,-0.92253,6e-05,9.88638]
[1776415769823,34.07,75581.36,0.0,-0.92295,6e-05,9.84496]
[1776415770830,34.07,75575.78,0.0,-0.9233,6e-05,9.81001]
[1776415772844,34.07,75576.28,0.0,-0.9233,6e-05,9.80865]
[1776415777866,34.06,75575.38,0.0,-0.92337,6e-05,9.80144]
[1776415778296,34.06,75582.59,0.0,-0.92293,6e-05,9.8451]
[1776415778887,34.06,75577.48,0.0,-0.92325,6e-05,9.81356]
[1776415781026,34.06,75575.67,0.0,-0.92337,6e-05,9.80194]
[1776415781564,34.06,75575.67,0.0,-0.92337,6e-05,9.80194]
[1776415781043,34.06,75570.78,0.0,-0.92368,6e-05,9.77101]
[1776415781691,34.06,75570.78,0.0,-0.92368,6e-05,9.77101]
[1776415782915,34.06,75566.18,0.0,-0.92397,6e-05,9.74237]
[1776415784864,34.06,75565.56,0.0,-0.92401,6e-05,9.73789]
[1776415784937,34.06,75565.56,0.0,-0.92401,6e-05,9.73789]
[1776415785511,34.06,75565.56,0.0,-0.92401,6e-05,9.73789]
[1776415785538,34.06,75566.06,0.0,-0.92398,6e-05,9.74067]
[1776415785692,34.06,75566.06,0.0,-0.92398,6e-05,9.74067]
[1776415791129,34.05,75566.5,0.0,-0.92397,6e-05,9.74187]
[1776415791192,34.05,75566.5,0.0,-0.92397,6e-05,9.74187]
[1776415791289,34.05,75566.35,0.0,-0.92399,6e-05,9.74065]
[1776415791829,34.05,75566.35,0.0,-0.92399,6e-05,9.74065]
[1776415791940,34.05,75566.35,0.0,-0.92399,6e-05,9.74065]
[1776415797014,34.05,75559.92,0.0,-0.9244,6e-05,9.69939]
[1776415797891,34.05,75559.92,0.0,-0.9244,6e-05,9.69939]
[1776415797938,34.05,75559.92,0.0,-0.9244,6e-05,9.69939]
[1776415798021,34.05,75560.04,0.0,-0.92439,6e-05,9.69989]
[1776415799395,34.05,75560.04,0.0,-0.92439,6e-05,9.69989]
[1776415799440,34.05,75560.04,0.0,-0.92439,6e-05,9.69989]
[1776415802264,34.05,75562.0,0.0,-0.92428,6e-05,9.7112]
[1776415802446,34.05,75562.0,0.0,-0.92428,6e-05,9.7112]
[1776415802456,34.05,75562.0,0.0,-0.92428,6e-05,9.7112]
[1776415802475,34.05,75566.97,0.0,-0.92398,6e-05,9.74146]
[1776415802694,34.05,75566.97,0.0,-0.92398,6e-05,9.74146]
[1776415805071,34.05,75585.37,0.0,-0.92285,6e-05,9.85394]
[1776415805857,34.05,75585.37,0.0,-0.92285,6e-05,9.85394]
[1776415806078,34.05,75589.79,0.0,-0.92258,6e-05,9.88081]
[1776415808103,34.05,75591.77,0.0,-0.92246,6e-05,9.89256]
[1776415808861,34.04,75593.23,0.0,-0.92237,6e-05,9.90108]
[1776415808940,34.04,75593.23,0.0,-0.92237,6e-05,9.90108]
[1776415810711,34.04,75591.06,0.0,-0.92252,6e-05,9.88655]
[1776415810940,34.04,75591.06,0.0,-0.92252,6e-05,9.88655]
[1776415811113,34.04,75587.61,0.0,-0.92274,6e-05,9.86468]
[1776415812618,34.04,75587.61,0.0,-0.92274,6e-05,9.86468]
[1776415812120,34.04,75583.35,0.0,-0.92301,6e-05,9.83787]
[1776415812703,34.04,75583.35,0.0,-0.92301,6e-05,9.83787]
[1776415814134,34.04,75573.83,0.0,-0.92361,6e-05,9.77832]
[1776415815141,34.04,75566.58,0.0,-0.92406,6e-05,9.73337]
[1776415816346,34.04,75566.58,0.0,-0.92406,6e-05,9.73337]
[1776415816437,34.04,75566.58,0.0,-0.92406,6e-05,9.73337]
[1776415816496,34.04,75563.89,0.0,-0.92423,6e-05,9.71658]
[1776415819171,34.04,75562.91,0.0,-0.92429,6e-05,9.71007]
[1776415819192,34.04,75562.91,0.0,-0.92429,6e-05,9.71007]
[1776415824448,34.04,75562.41,0.0,-0.92434,6e-05,9.70573]
[1776415824585,34.04,75562.41,0.0,-0.92434,6e-05,9.70573]
[1776415824539,34.04,75562.23,0.0,-0.92435,6e-05,9.70437]
[1776415824693,34.04,75562.23,0.0,-0.92435,6e-05,9.70437]
[1776415825211,34.03,75567.76,0.0,-0.92401,6e-05,9.73808]
[1776415831253,34.03,75569.1,0.0,-0.92397,6e-05,9.74094]
[1776415833313,34.03,75569.02,0.0,-0.92398,6e-05,9.74013]
[1776415833441,34.03,75569.02,0.0,-0.92398,6e-05,9.74013]
[1776415833543,34.03,75569.31,0.0,-0.92397,6e-05,9.7416]
[1776415833978,34.03,75569.31,0.0,-0.92397,6e-05,9.7416]
[1776415834194,34.03,75569.31,0.0,-0.92397,6e-05,9.7416]
[1776415839311,34.03,75567.82,0.0,-0.92408,6e-05,9.73052]
[1776415840307,34.03,75567.82,0.0,-0.92408,6e-05,9.73052]
[1776415840438,34.03,75567.82,0.0,-0.92408,6e-05,9.73052]
[1776415843582,34.03,75567.66,0.0,-0.9241,6e-05,9.7286]
[1776415843689,34.03,75568.25,0.0,-0.92407,6e-05,9.73192]
[1776415844346,34.02,75568.34,0.0,-0.92406,6e-05,9.73215]
[1776415847601,34.02,75568.74,0.0,-0.92405,6e-05,9.73395]
[1776415847694,34.02,75567.82,0.0,-0.92411,6e-05,9.72797]
[1776415850590,34.02,75566.93,0.0,-0.92417,6e-05,9.72188]
[1776415850696,34.02,75564.44,0.0,-0.92433,6e-05,9.70576]
[1776415851499,34.02,75564.44,0.0,-0.92433,6e-05,9.70576]
[1776415851538,34.02,75563.38,0.0,-0.9244,6e-05,9.69845]
[1776415851690,34.02,75563.38,0.0,-0.9244,6e-05,9.69845]
[1776415852403,34.02,75563.75,0.0,-0.92439,6e-05,9.69993]
[1776415855934,34.01,75563.98,0.0,-0.9244,6e-05,9.69896]
[1776415856195,34.01,75563.98,0.0,-0.9244,6e-05,9.69896]
[1776415859452,34.01,75559.4,0.0,-0.92471,6e-05,9.66769]
[1776415859908,34.01,75559.4,0.0,-0.92471,6e-05,9.66769]
[1776415859943,34.01,75559.4,0.0,-0.92471,6e-05,9.66769]
[1776415860242,34.01,75559.4,0.0,-0.92471,6e-05,9.66769]
[1776415860436,34.01,75559.4,0.0,-0.92471,6e-05,9.66769]
[1776415860459,34.01,75560.4,0.0,-0.92466,6e-05,9.67306]
[1776415865494,34.0,75560.68,0.0,-0.92468,6e-05,9.67102]
[1776415868204,34.0,75559.01,0.0,-0.9248,6e-05,9.65926]
[1776415868441,34.0,75559.01,0.0,-0.9248,6e-05,9.65926]
[1776415873104,33.99,75553.69,0.0,-0.92516,6e-05,9.62324]
[1776415873195,33.99,75553.69,0.0,-0.92516,6e-05,9.62324]
[1776415873588,33.99,75553.69,0.0,-0.92516,6e-05,9.62324]
[1776415873680,33.99,75554.1,0.0,-0.92514,6e-05,9.62507]
[1776415879652,33.99,75555.58,0.0,-0.92508,6e-05,9.63075]
[1776415879689,33.99,75555.58,0.0,-0.92508,6e-05,9.63075]
[1776415884213,33.98,75554.54,0.0,-0.92518,6e-05,9.62099]
[1776415884441,33.98,75554.54,0.0,-0.92518,6e-05,9.62099]
[1776415884631,33.98,75555.24,0.0,-0.92515,6e-05,9.6246]
[1776415884926,33.98,75555.24,0.0,-0.92515,6e-05,9.6246]
[1776415884940,33.98,75555.24,0.0,-0.92515,6e-05,9.6246]
[1776415885637,33.98,75551.7,0.0,-0.92537,6e-05,9.60228]
[1776415887652,33.98,75557.47,0.0,-0.92503,6e-05,9.63629]
[1776415889666,33.97,75552.55,0.0,-0.92534,6e-05,9.60483]
[1776415890528,33.97,75552.55,0.0,-0.92534,6e-05,9.60483]
[1776415890689,33.97,75552.55,0.0,-0.92534,6e-05,9.60483]
[1776415890673,33.97,75552.28,0.0,-0.92537,6e-05,9.60254]
[1776415891611,33.97,75552.28,0.0,-0.92537,6e-05,9.60254]
[1776415891691,33.97,75552.28,0.0,-0.92537,6e-05,9.60254]
[1776415891679,33.97,75552.04,0.0,-0.92541,6e-05,9.59692]
[1776415896714,33.97,75552.85,0.0,-0.92539,6e-05,9.59872]
[1776415899377,33.97,75552.85,0.0,-0.92539,6e-05,9.59872]
[1776415899436,33.97,75552.85,0.0,-0.92539,6e-05,9.59872]
[1776415899532,33.96,75552.31,0.0,-0.92545,6e-05,9.59353]
[1776415899948,33.96,75552.31,0.0,-0.92545,6e-05,9.59353]
[1776415900190,33.96,75552.31,0.0,-0.92545,6e-05,9.59353]
[1776415900743,33.96,75546.43,0.0,-0.92581,6e-05,9.557]
[1776415904771,33.96,75526.33,0.0,-0.92705,6e-05,9.43246]
[1776415905778,33.96,75516.87,0.0,-0.92762,6e-05,9.37438]
[1776415906785,33.96,75513.33,0.0,-0.92784,6e-05,9.35226]
[1776415907792,33.95,75496.22,0.0,-0.92886,6e-05,9.24863]
[1776415908799,33.95,75492.42,0.0,-0.92909,6e-05,9.22529]
[1776415913973,33.95,75492.75,0.0,-0.92909,6e-05,9.22522]
[1776415914190,33.95,75492.75,0.0,-0.92909,6e-05,9.22522]
[1776415914292,33.95,75492.82,0.0,-0.9291,6e-05,9.22457]
[1776415914795,33.95,75492.82,0.0,-0.9291,6e-05,9.22457]
[1776415914936,33.95,75492.82,0.0,-0.9291,6e-05,9.22457]
[1776415919195,33.95,75495.94,0.0,-0.92893,6e-05,9.24167]
[1776415921206,33.94,75491.25,0.0,-0.92922,6e-05,9.21246]
[1776415921306,33.94,75488.96,0.0,-0.92935,6e-05,9.19878]
[1776415924226,33.94,75487.4,0.0,-0.92944,6e-05,9.18947]
[1776415924956,33.94,75487.21,0.0,-0.92945,6e-05,9.18839]
[1776415925333,33.94,75487.21,0.0,-0.92945,6e-05,9.18839]
[1776415926420,33.94,75487.94,0.0,-0.92941,6e-05,9.19278]
[1776415926440,33.94,75487.94,0.0,-0.92941,6e-05,9.19278]
[1776415926470,33.95,75497.86,0.0,-0.92882,6e-05,9.25268]
[1776415927224,33.95,75497.86,0.0,-0.92882,6e-05,9.25268]
[1776415927441,33.95,75497.86,0.0,-0.92882,6e-05,9.25268]
[1776415927533,33.95,75500.82,0.0,-0.92864,6e-05,9.27084]
[1776415928944,33.95,75508.46,0.0,-0.92819,6e-05,9.31715]
[1776415929946,33.95,75517.09,0.0,-0.92767,6e-05,9.36957]
[1776415930953,33.95,75517.02,0.0,-0.92767,6e-05,9.36944]
[1776415932701,33.95,75517.02,0.0,-0.92767,6e-05,9.36944]
[1776415932746,33.95,75521.89,0.0,-0.92738,6e-05,9.39931]
[1776415932759,33.95,75521.89,0.0,-0.92738,6e-05,9.39931]
[1776415932967,33.95,75524.84,0.0,-0.9272,6e-05,9.41716]
[1776415934980,33.95,75526.93,0.0,-0.92707,6e-05,9.43012]
[1776415935988,33.95,75535.77,0.0,-0.92654,6e-05,9.48392]
[1776415938003,33.95,75537.05,0.0,-0.92646,6e-05,9.49184]
[1776415939400,33.95,75537.05,0.0,-0.92646,6e-05,9.49184]
[1776415939444,33.95,75537.05,0.0,-0.92646,6e-05,9.49184]
[1776415942409,33.95,75538.97,0.0,-0.92634,6e-05,9.50359]
[1776415942439,33.95,75538.97,0.0,-0.92634,6e-05,9.50359]
[1776415943441,33.95,75539.51,0.0,-0.92631,6e-05,9.5069]
[1776415943696,33.95,75539.51,0.0,-0.92631,6e-05,9.5069]
[1776415943710,33.95,75539.82,0.0,-0.92629,6e-05,9.50878]
[1776415945058,33.95,75545.96,0.0,-0.92592,6e-05,9.54619]
[1776415946066,33.95,75566.68,0.0,-0.92466,6e-05,9.67297]
[1776415947073,33.95,75572.23,0.0,-0.92431,6e-05,9.70703]
[1776415948079,33.95,75571.43,0.0,-0.92436,6e-05,9.7023]
[1776415951101,33.95,75574.41,0.0,-0.9242,6e-05,9.71765]
[1776415954122,33.95,75584.9,0.0,-0.92354,6e-05,9.78265]
[1776415956135,33.95,75583.61,0.0,-0.92362,6e-05,9.7747]
[1776415956893,33.95,75583.61,0.0,-0.92362,6e-05,9.7747]
[1776415956937,33.95,75583.61,0.0,-0.92362,6e-05,9.7747]
[1776415959953,33.95,75584.24,0.0,-0.92358,6e-05,9.77867]
[1776415960191,33.95,75584.24,0.0,-0.92358,6e-05,9.77867]
[1776415960723,33.95,75584.24,0.0,-0.92358,6e-05,9.77867]
[1776415960754,33.95,75581.99,0.0,-0.92372,6e-05,9.7648]
[1776415960938,33.95,75581.99,0.0,-0.92372,6e-05,9.7648]
[1776415961171,33.95,75581.21,0.0,-0.92377,6e-05,9.76004]
[1776415964925,33.95,75579.38,0.0,-0.92388,6e-05,9.74893]
[1776415964935,33.95,75579.38,0.0,-0.92388,6e-05,9.74893]
[1776415969673,33.95,75577.45,0.0,-0.92402,6e-05,9.73556]
[1776415969688,33.95,75577.45,0.0,-0.92402,6e-05,9.73556]
[1776415969774,33.95,75569.99,0.0,-0.92448,6e-05,9.68928]
[1776415971062,33.95,75568.07,0.0,-0.9246,6e-05,9.67718]
[1776415971200,33.95,75568.07,0.0,-0.9246,6e-05,9.67718]
[1776415974274,33.95,75568.38,0.0,-0.92459,6e-05,9.67825]
[1776415974440,33.95,75568.38,0.0,-0.92459,6e-05,9.67825]
[1776415974541,33.95,75564.49,0.0,-0.92483,6e-05,9.65409]
[1776415974983,33.95,75564.49,0.0,-0.92483,6e-05,9.65409]
[1776415975195,33.95,75564.49,0.0,-0.92483,6e-05,9.65409]
[1776415979192,33.94,75565.33,0.0,-0.92479,6e-05,9.65832]
[1776415979302,33.95,75616.85,0.0,-0.92156,6e-05,9.97916]
[1776415980310,33.95,75629.91,0.0,-0.92073,6e-05,10.06082]
[1776415981316,33.95,75627.85,0.0,-0.92085,6e-05,10.04894]
[1776415982272,33.95,75627.85,0.0,-0.92085,6e-05,10.04894]
[1776415982323,33.95,75627.6,0.0,-0.92086,6e-05,10.04785]
[1776415983330,33.95,75623.25,0.0,-0.92113,6e-05,10.02112]
[1776415988364,33.96,75622.05,0.0,-0.92118,6e-05,10.01622]
[1776415992393,33.97,75629.67,0.0,-0.92058,6e-05,10.07517]
[1776415994406,33.99,75632.04,0.0,-0.92033,6e-05,10.09914]
[1776415997474,34.02,75631.62,0.0,-0.92018,6e-05,10.11347]
[1776415997688,34.02,75631.62,0.0,-0.92018,6e-05,10.11347]
[1776415997767,34.03,75633.78,0.0,-0.91996,6e-05,10.13537]
[1776415999442,34.05,75630.75,0.0,-0.92003,6e-05,10.12765]
[1776416000598,34.05,75630.75,0.0,-0.92003,6e-05,10.12765]
[1776416000692,34.05,75630.75,0.0,-0.92003,6e-05,10.12765]
[1776416001456,34.09,75625.77,0.0,-0.92013,6e-05,10.11731]
[1776416002200,34.09,75625.77,0.0,-0.92013,6e-05,10.11731]
[1776416002439,34.09,75625.77,0.0,-0.92013,6e-05,10.11731]
[1776416002463,34.1,75622.02,0.0,-0.92029,6e-05,10.10216]
[1776416003626,34.1,75622.02,0.0,-0.92029,6e-05,10.10216]
[1776416003703,34.1,75622.02,0.0,-0.92029,6e-05,10.10216]
[1776416005484,34.15,75616.85,0.0,-0.92029,6e-05,10.10154]
[1776416007647,34.17,75616.91,0.0,-0.9202,6e-05,10.11028]
[1776416007685,34.17,75616.91,0.0,-0.9202,6e-05,10.11028]
[1776416007745,34.18,75615.84,0.0,-0.92018,6e-05,10.11177]
[1776416007962,34.18,75615.84,0.0,-0.92018,6e-05,10.11177]
[1776416008190,34.18,75615.84,0.0,-0.92018,6e-05,10.11177]
[1776416011153,34.18,75614.96,0.0,-0.9202,6e-05,10.1094]
[1776416011883,34.19,75613.22,0.0,-0.92033,6e-05,10.09601]
[1776416011946,34.19,75613.22,0.0,-0.92033,6e-05,10.09601]
[1776416012533,34.2,75604.18,0.0,-0.92079,6e-05,10.0502]
[1776416013540,34.21,75602.71,0.0,-0.92087,6e-05,10.04196]
[1776416014437,34.21,75602.71,0.0,-0.92087,6e-05,10.04196]
[1776416014547,34.21,75599.87,0.0,-0.92104,6e-05,10.02545]
[1776416016266,34.23,75598.54,0.0,-0.92101,6e-05,10.02863]
[1776416016318,34.23,75598.54,0.0,-0.92101,6e-05,10.02863]
[1776416016560,34.25,75591.57,0.0,-0.92133,6e-05,9.99673]
[1776416017568,34.26,75587.89,0.0,-0.92146,6e-05,9.98343]
[1776416018575,34.27,75584.59,0.0,-0.92162,6e-05,9.96812]
[1776416019382,34.27,75584.59,0.0,-0.92162,6e-05,9.96812]
[1776416019446,34.27,75584.59,0.0,-0.92162,6e-05,9.96812]
[1776416021742,34.29,75582.76,0.0,-0.92158,6e-05,9.97176]
[1776416021940,34.3,75581.95,0.0,-0.92162,6e-05,9.96728]
[1776416022603,34.3,75576.3,0.0,-0.92197,6e-05,9.93294]
[1776416024682,34.3,75574.03,0.0,-0.9221,6e-05,9.92012]
[1776416025956,34.3,75574.03,0.0,-0.9221,6e-05,9.92012]
[1776416025625,34.3,75591.7,0.0,-0.92099,6e-05,10.02988]
[1776416026632,34.3,75608.45,0.0,-0.91992,6e-05,10.13436]
[1776416027639,34.3,75616.51,0.0,-0.9194,6e-05,10.18512]
[1776416029424,34.3,75615.52,0.0,-0.91946,6e-05,10.17939]
[1776416031439,34.31,75618.5,0.0,-0.91925,6e-05,10.19979]
[1776416031668,34.31,75621.41,0.0,-0.91905,6e-05,10.21885]
[1776416034923,34.31,75620.01,0.0,-0.91912,6e-05,10.21267]
[1776416040731,34.31,75621.89,0.0,-0.91897,6e-05,10.22681]
[1776416044759,34.32,75614.1,0.0,-0.91945,6e-05,10.17979]
[1776416045765,34.32,75608.56,0.0,-0.9198,6e-05,10.14618]
[1776416046723,34.32,75608.56,0.0,-0.9198,6e-05,10.14618]
[1776416046937,34.32,75608.29,0.0,-0.91981,6e-05,10.14501]
[1776416049794,34.32,75616.4,0.0,-0.91927,6e-05,10.1971]
[1776416050801,34.32,75615.82,0.0,-0.91931,6e-05,10.19367]
[1776416051341,34.32,75615.82,0.0,-0.91931,6e-05,10.19367]
[1776416051437,34.32,75615.82,0.0,-0.91931,6e-05,10.19367]
[1776416051808,34.32,75616.67,0.0,-0.91925,6e-05,10.19917]
[1776416053837,34.32,75619.33,0.0,-0.91908,6e-05,10.21596]
[1776416053941,34.32,75621.07,0.0,-0.91896,6e-05,10.22767]
[1776416057850,34.33,75615.13,0.0,-0.91931,6e-05,10.19385]
[1776416059201,34.33,75616.31,0.0,-0.91923,6e-05,10.20163]
[1776416059441,34.33,75616.31,0.0,-0.91923,6e-05,10.20163]
[1776416061879,34.34,75623.27,0.0,-0.91875,6e-05,10.24762]
[1776416062531,34.34,75623.27,0.0,-0.91875,6e-05,10.24762]
[1776416062690,34.34,75623.27,0.0,-0.91875,6e-05,10.24762]
[1776416065025,34.34,75624.7,0.0,-0.91864,6e-05,10.25814]
[1776416065084,34.34,75659.16,0.0,-0.9164,7e-05,10.47562]
[1776416065907,34.34,75673.57,0.0,-0.91544,7e-05,10.56734]
[1776416066914,34.34,75670.51,0.0,-0.91564,7e-05,10.54825]
[1776416068251,34.34,75670.51,0.0,-0.91564,7e-05,10.54825]
[1776416068928,34.34,75676.41,0.0,-0.91524,7e-05,10.5864]
[1776416070440,34.34,75676.41,0.0,-0.91524,7e-05,10.5864]
[1776416070459,34.34,75683.93,0.0,-0.91474,7e-05,10.63473]
[1776416070943,34.34,75690.77,0.0,-0.91428,7e-05,10.6783]
[1776416072972,34.34,75692.85,0.0,-0.91416,7e-05,10.68838]
[1776416074438,34.34,75692.85,0.0,-0.91416,7e-05,10.68838]
[1776416074540,34.34,75698.39,0.0,-0.91379,7e-05,10.72413]
[1776416076436,34.34,75700.9,0.0,-0.91362,7e-05,10.74017]
[1776416076537,34.35,75694.93,0.0,-0.91401,7e-05,10.7026]
[1776416081017,34.35,75699.37,0.0,-0.9137,7e-05,10.73213]
[1776416083031,34.35,75709.32,0.0,-0.91303,7e-05,10.79636]
[1776416084038,34.35,75715.84,0.0,-0.91258,7e-05,10.83879]
[1776416088417,34.35,75718.52,0.0,-0.91238,7e-05,10.85763]
[1776416088418,34.35,75778.8,0.0,-0.90821,7e-05,11.24858]
[1776416089100,34.35,75794.65,0.0,-0.90709,7e-05,11.35203]
[1776416090115,34.35,75782.88,0.0,-0.90792,7e-05,11.27518]
[1776416091064,34.35,75782.88,0.0,-0.90792,7e-05,11.27518]
[1776416091801,34.35,75782.88,0.0,-0.90792,7e-05,11.27518]
[1776416091880,34.35,75771.87,0.0,-0.90869,7e-05,11.204]
[1776416097180,34.35,75774.55,0.0,-0.90851,7e-05,11.22081]
[1776416101208,34.35,75789.04,0.0,-0.90749,7e-05,11.31482]
[1776416102215,34.35,75791.37,0.0,-0.90733,7e-05,11.32978]
[1776416107304,34.36,75792.33,0.0,-0.90719,7e-05,11.34287]
[1776416107401,34.36,75834.63,0.0,-0.90415,7e-05,11.62192]
[1776416108276,34.36,75871.83,0.0,-0.90143,7e-05,11.86914]
[1776416109276,34.36,75882.96,0.0,-0.90061,7e-05,11.94302]
[1776416110911,34.36,75882.96,0.0,-0.90061,7e-05,11.94302]
[1776416110282,34.37,75883.17,0.0,-0.90057,7e-05,11.94611]
[1776416111295,34.37,75875.29,0.0,-0.90114,7e-05,11.89505]
[1776416112326,34.37,75875.29,0.0,-0.90114,7e-05,11.89505]
[1776416112381,34.37,75878.51,0.0,-0.9009,7e-05,11.9168]
[1776416114936,34.37,75879.07,0.0,-0.90085,7e-05,11.92074]
[1776416114953,34.37,75877.17,0.0,-0.90099,7e-05,11.90844]
[1776416115642,34.37,75877.17,0.0,-0.90099,7e-05,11.90844]
[1776416115743,34.37,75876.19,0.0,-0.90106,7e-05,11.90189]
[1776416117338,34.37,75881.04,0.0,-0.9007,7e-05,11.93431]
[1776416119439,34.37,75880.69,0.0,-0.90073,7e-05,11.93194]
[1776416119526,34.37,75880.87,0.0,-0.90072,7e-05,11.9331]
[1776416121367,34.37,75874.87,0.0,-0.90117,7e-05,11.89242]
[1776416126402,34.35,75876.6,0.0,-0.90114,7e-05,11.89511]
[1776416131437,34.38,75879.48,0.0,-0.90078,7e-05,11.92581]
[1776416133454,34.4,75875.24,0.0,-0.90098,7e-05,11.90814]
[1776416134461,34.41,75868.51,0.0,-0.90141,7e-05,11.86866]
[1776416135467,34.42,75849.35,0.0,-0.90276,7e-05,11.74672]
[1776416136475,34.43,75839.61,0.0,-0.9034,7e-05,11.68821]
[1776416137482,34.44,75840.17,0.0,-0.9033,7e-05,11.69758]
[1776416138489,34.45,75839.84,0.0,-0.90322,7e-05,11.70399]
[1776416139495,34.46,75834.93,0.0,-0.90351,7e-05,11.67781]
[1776416140503,34.48,75830.13,0.0,-0.90376,7e-05,11.65437]
[1776416141509,34.49,75820.69,0.0,-0.90437,7e-05,11.59862]
[1776416143524,34.53,75811.01,0.0,-0.9048,7e-05,11.55912]
[1776416144531,34.55,75814.14,0.0,-0.90446,7e-05,11.59005]
[1776416145538,34.56,75826.92,0.0,-0.90342,7e-05,11.68403]
[1776416146545,34.56,75829.29,0.0,-0.90324,7e-05,11.7005]
[1776416149129,34.59,75831.27,0.0,-0.90292,7e-05,11.72976]
[1776416150947,34.59,75830.7,0.0,-0.90295,7e-05,11.72676]
[1776416150573,34.61,75826.59,0.0,-0.90316,7e-05,11.70722]
[1776416151580,34.62,75827.6,0.0,-0.903,7e-05,11.72169]
[1776416153593,34.64,75821.85,0.0,-0.90325,7e-05,11.69891]
[1776416154897,34.64,75821.85,0.0,-0.90325,7e-05,11.69891]
[1776416154963,34.64,75821.85,0.0,-0.90325,7e-05,11.69891]
[1776416156615,34.68,75815.78,0.0,-0.90343,7e-05,11.68223]
[1776416158839,34.7,75815.2,0.0,-0.90338,7e-05,11.68623]
[1776416158940,34.7,75815.2,0.0,-0.90338,7e-05,11.68623]
[1776416159640,34.72,75810.68,0.0,-0.90353,7e-05,11.67181]
[1776416163669,34.76,75820.17,0.0,-0.90259,7e-05,11.75734]
[1776416164491,34.76,75820.17,0.0,-0.90259,7e-05,11.75734]
[1776416164676,34.78,75822.2,0.0,-0.90235,7e-05,11.77885]
[1776416166690,34.78,75826.87,0.0,-0.90199,7e-05,11.81078]
[1776416167397,34.78,75826.87,0.0,-0.90199,7e-05,11.81078]
[1776416167697,34.78,75835.64,0.0,-0.90135,7e-05,11.86916]
[1776416168704,34.78,75842.54,0.0,-0.90084,7e-05,11.91522]
[1776416169710,34.78,75846.9,0.0,-0.90051,7e-05,11.94447]
[1776416170718,34.78,75864.14,0.0,-0.89923,7e-05,12.05937]
[1776416171725,34.78,75863.38,0.0,-0.89928,7e-05,12.05443]
[1776416172732,34.78,75867.63,0.0,-0.89896,7e-05,12.08315]
[1776416173739,34.79,75875.1,0.0,-0.8984,7e-05,12.13328]
[1776416178774,34.79,75877.56,0.0,-0.89816,7e-05,12.15494]
[1776416179552,34.79,75877.56,0.0,-0.89816,7e-05,12.15494]
[1776416179690,34.79,75877.56,0.0,-0.89816,7e-05,12.15494]
[1776416180635,34.8,75876.65,0.0,-0.89818,7e-05,12.15259]
[1776416180788,34.81,75873.5,0.0,-0.89837,7e-05,12.13536]
[1776416181427,34.81,75873.5,0.0,-0.89837,7e-05,12.13536]
[1776416181434,34.81,75873.5,0.0,-0.89837,7e-05,12.13536]
[1776416181795,34.81,75856.97,0.0,-0.89956,7e-05,12.02959]
[1776416182802,34.82,75847.83,0.0,-0.90017,7e-05,11.97457]
[1776416183916,34.82,75847.83,0.0,-0.90017,7e-05,11.97457]
[1776416183938,34.82,75847.83,0.0,-0.90017,7e-05,11.97457]
[1776416183993,34.83,75848.35,0.0,-0.90006,7e-05,11.98427]
[1776416184439,34.83,75848.35,0.0,-0.90006,7e-05,11.98427]
[1776416184816,34.84,75847.61,0.0,-0.90004,7e-05,11.98544]
[1776416189684,34.86,75846.66,0.0,-0.90003,7e-05,11.98693]
[1776416189936,34.86,75846.66,0.0,-0.90003,7e-05,11.98693]
[1776416190044,34.87,75847.05,0.0,-0.89993,7e-05,11.99533]
[1776416190859,34.87,75838.68,0.0,-0.90054,7e-05,11.94025]
[1776416191866,34.88,75837.91,0.0,-0.90055,7e-05,11.93793]
[1776416193993,34.89,75837.22,0.0,-0.90053,7e-05,11.93997]
[1776416197325,34.92,75837.12,0.0,-0.90031,7e-05,11.95879]
[1776416197436,34.92,75837.12,0.0,-0.90031,7e-05,11.95879]
[1776416199348,34.95,75832.76,0.0,-0.90048,7e-05,11.94322]
[1776416199922,34.95,75816.32,0.0,-0.90168,7e-05,11.83546]
[1776416200929,34.95,75810.07,0.0,-0.90213,7e-05,11.79492]
[1776416201936,34.95,75805.86,0.0,-0.90243,7e-05,11.76785]
[1776416202943,34.95,75799.34,0.0,-0.90289,7e-05,11.72575]
[1776416203113,34.95,75799.34,0.0,-0.90289,7e-05,11.72575]
[1776416203950,34.95,75791.46,0.0,-0.90345,7e-05,11.67491]
[1776416204957,34.95,75788.65,0.0,-0.90365,7e-05,11.65692]
[1776416205964,34.95,75795.58,0.0,-0.90315,7e-05,11.70249]
[1776416208985,34.95,75794.48,0.0,-0.90322,7e-05,11.69616]
[1776416210999,34.97,75788.8,0.0,-0.90355,7e-05,11.66557]
[1776416214126,35.0,75789.25,0.0,-0.90332,7e-05,11.68582]
[1776416214191,35.0,75789.25,0.0,-0.90332,7e-05,11.68582]
[1776416216952,35.01,75795.62,0.0,-0.90279,7e-05,11.73442]
[1776416217197,35.01,75794.69,0.0,-0.90285,7e-05,11.72892]
[1776416219055,35.01,75789.11,0.0,-0.90323,7e-05,11.6937]
[1776416220763,35.02,75793.08,0.0,-0.90288,7e-05,11.72586]
[1776416220944,35.02,75793.08,0.0,-0.90288,7e-05,11.72586]
[1776416222076,35.02,75786.34,0.0,-0.90335,7e-05,11.68311]
[1776416223425,35.03,75784.95,0.0,-0.90338,7e-05,11.68043]
[1776416223438,35.03,75784.95,0.0,-0.90338,7e-05,11.68043]
[1776416225096,35.05,75773.68,0.0,-0.9041,7e-05,11.61416]
[1776416226104,35.05,75770.02,0.0,-0.90436,7e-05,11.59079]
[1776416228118,35.06,75763.35,0.0,-0.90473,7e-05,11.55633]
[1776416230132,35.08,75777.75,0.0,-0.90361,7e-05,11.65897]
[1776416231139,35.09,75781.72,0.0,-0.90324,7e-05,11.69166]
[1776416234165,35.1,75793.88,0.0,-0.90234,7e-05,11.77376]
[1776416235172,35.1,75797.19,0.0,-0.90209,7e-05,11.79622]
[1776416236291,35.1,75797.19,0.0,-0.90209,7e-05,11.79622]
[1776416236442,35.1,75797.19,0.0,-0.90209,7e-05,11.79622]
[1776416238294,35.1,75797.34,0.0,-0.90206,7e-05,11.79887]
[1776416238438,35.1,75797.34,0.0,-0.90206,7e-05,11.79887]
[1776416238537,35.1,75797.46,0.0,-0.90204,7e-05,11.80049]
[1776416242307,35.11,75795.16,0.0,-0.90218,7e-05,11.78803]
[1776416242437,35.11,75795.16,0.0,-0.90218,7e-05,11.78803]
[1776416246319,35.11,75791.96,0.0,-0.90237,7e-05,11.77059]
[1776416246441,35.11,75791.96,0.0,-0.90237,7e-05,11.77059]
[1776416246605,35.11,75791.96,0.0,-0.90237,7e-05,11.77059]
[1776416246690,35.11,75791.96,0.0,-0.90237,7e-05,11.77059]
[1776416246707,35.11,75790.3,0.0,-0.90247,7e-05,11.76121]
[1776416250277,35.13,75803.07,0.0,-0.90144,7e-05,11.85467]
[1776416251284,35.13,75804.97,0.0,-0.90132,7e-05,11.86408]
[1776416253298,35.14,75800.43,0.0,-0.90163,7e-05,11.8359]
[1776416255448,35.14,75796.69,0.0,-0.90189,7e-05,11.81229]
[1776416255688,35.14,75796.69,0.0,-0.90189,7e-05,11.81229]
[1776416255728,35.14,75792.71,0.0,-0.90216,7e-05,11.78803]
[1776416256319,35.14,75786.93,0.0,-0.90258,7e-05,11.7504]
[1776416258804,35.14,75786.6,0.0,-0.90259,7e-05,11.74917]
[1776416258943,35.14,75786.6,0.0,-0.90259,7e-05,11.74917]
[1776416260347,35.15,75775.28,0.0,-0.90337,7e-05,11.67777]
[1776416262819,35.15,75773.4,0.0,-0.9035,7e-05,11.66624]
[1776416262947,35.15,75773.4,0.0,-0.9035,7e-05,11.66624]
[1776416264375,35.15,75766.66,0.0,-0.90396,7e-05,11.6247]
[1776416266389,35.15,75759.59,0.0,-0.90445,7e-05,11.57973]
[1776416267397,35.15,75751.98,0.0,-0.90498,7e-05,11.53101]
[1776416268404,35.15,75745.78,0.0,-0.90541,7e-05,11.49153]
[1776416269411,35.15,75741.68,0.0,-0.90569,7e-05,11.46569]
[1776416271425,35.17,75737.46,0.0,-0.90591,7e-05,11.4453]
[1776416274445,35.17,75738.32,0.0,-0.90584,7e-05,11.45211]
[1776416274692,35.17,75738.32,0.0,-0.90584,7e-05,11.45211]
[1776416279620,35.17,75737.63,0.0,-0.90585,7e-05,11.45082]
[1776416279692,35.17,75737.63,0.0,-0.90585,7e-05,11.45082]
[1776416279721,35.18,75736.96,0.0,-0.90589,7e-05,11.44778]
[1776416284014,35.18,75733.83,0.0,-0.90609,7e-05,11.42893]
[1776416284191,35.18,75735.56,0.0,-0.90596,7e-05,11.44135]
[1776416286530,35.18,75730.52,0.0,-0.90629,7e-05,11.41024]
[1776416288922,35.18,75732.39,0.0,-0.90616,7e-05,11.42292]
[1776416288940,35.18,75732.39,0.0,-0.90616,7e-05,11.42292]
[1776416289551,35.19,75737.49,0.0,-0.90578,7e-05,11.45703]
[1776416290808,35.19,75737.49,0.0,-0.90578,7e-05,11.45703]
[1776416290943,35.19,75737.49,0.0,-0.90578,7e-05,11.45703]
[1776416291044,35.19,75737.92,0.0,-0.90574,7e-05,11.46105]
[1776416292267,35.19,75738.33,0.0,-0.90571,7e-05,11.46369]
[1776416292445,35.19,75738.33,0.0,-0.90571,7e-05,11.46369]
[1776416292572,35.19,75743.9,0.0,-0.90531,7e-05,11.50013]
[1776416294586,35.19,75754.61,0.0,-0.90455,7e-05,11.57031]
[1776416295593,35.19,75771.69,0.0,-0.90333,7e-05,11.68131]
[1776416296600,35.19,75779.92,0.0,-0.90273,7e-05,11.73549]
[1776416297607,35.19,75778.03,0.0,-0.90286,7e-05,11.72384]
[1776416298613,35.2,75778.68,0.0,-0.90281,7e-05,11.72859]
[1776416303793,35.2,75778.31,0.0,-0.90281,7e-05,11.72841]
[1776416303941,35.2,75778.31,0.0,-0.90281,7e-05,11.72841]
[1776416305595,35.2,75777.29,0.0,-0.90287,7e-05,11.72287]
[1776416305691,35.2,75777.29,0.0,-0.90287,7e-05,11.72287]
[1776416305792,35.2,75776.75,0.0,-0.9029,7e-05,11.72045]
[1776416308962,35.2,75775.23,0.0,-0.903,7e-05,11.71113]
[1776416309196,35.21,75773.84,0.0,-0.90309,7e-05,11.70321]
[1776416310698,35.21,75767.74,0.0,-0.90351,7e-05,11.66425]
[1776416312888,35.21,75763.87,0.0,-0.90381,7e-05,11.63603]
[1776416312944,35.21,75763.87,0.0,-0.90381,7e-05,11.63603]
[1776416312949,35.21,75763.21,0.0,-0.90385,7e-05,11.63233]
[1776416314699,35.21,75762.21,0.0,-0.90392,7e-05,11.62618]
[1776416314936,35.21,75762.21,0.0,-0.90392,7e-05,11.62618]
[1776416315038,35.21,75763.22,0.0,-0.90384,7e-05,11.63303]
[1776416315861,35.21,75763.22,0.0,-0.90384,7e-05,11.63303]
[1776416315940,35.21,75763.22,0.0,-0.90384,7e-05,11.63303]
[1776416320159,35.21,75763.29,0.0,-0.90382,7e-05,11.63466]
[1776416320190,35.21,75763.29,0.0,-0.90382,7e-05,11.63466]
[1776416321705,35.21,75764.2,0.0,-0.90375,7e-05,11.64111]
[1776416321937,35.21,75764.2,0.0,-0.90375,7e-05,11.64111]
[1776416321941,35.21,75764.07,0.0,-0.90376,7e-05,11.64054]
[1776416326559,35.22,75763.05,0.0,-0.90382,7e-05,11.63501]
[1776416326699,35.22,75763.05,0.0,-0.90382,7e-05,11.63501]
[1776416330424,35.22,75762.8,0.0,-0.90383,7e-05,11.63443]
[1776416330440,35.22,75762.8,0.0,-0.90383,7e-05,11.63443]
[1776416331845,35.22,75762.77,0.0,-0.90382,7e-05,11.63475]
[1776416334765,35.22,75762.73,0.0,-0.90382,7e-05,11.63499]
[1776416334941,35.22,75762.73,0.0,-0.90382,7e-05,11.63499]
[1776416337887,35.22,75751.3,0.0,-0.90462,7e-05,11.56221]
[1776416339107,35.22,75751.3,0.0,-0.90462,7e-05,11.56221]
[1776416339196,35.22,75751.3,0.0,-0.90462,7e-05,11.56221]
[1776416339115,35.22,75749.7,0.0,-0.90473,7e-05,11.55224]
[1776416341915,35.22,75743.57,0.0,-0.90514,7e-05,11.51388]
[1776416342638,35.22,75743.57,0.0,-0.90514,7e-05,11.51388]
[1776416342691,35.22,75743.57,0.0,-0.90514,7e-05,11.51388]
[1776416346050,35.23,75739.54,0.0,-0.90541,7e-05,11.48922]
[1776416346206,35.23,75739.54,0.0,-0.90541,7e-05,11.48922]
[1776416347673,35.23,75744.15,0.0,-0.90508,7e-05,11.51973]
[1776416347700,35.23,75744.15,0.0,-0.90508,7e-05,11.51973]
[1776416347958,35.23,75744.91,0.0,-0.90503,7e-05,11.52462]
[1776416350525,35.23,75741.53,0.0,-0.90525,7e-05,11.50401]
[1776416350706,35.23,75741.53,0.0,-0.90525,7e-05,11.50401]
[1776416357021,35.23,75739.49,0.0,-0.90536,7e-05,11.49377]
[1776416358292,35.23,75739.53,0.0,-0.90535,7e-05,11.49444]
[1776416358441,35.23,75739.53,0.0,-0.90535,7e-05,11.49444]
[1776416361048,35.24,75756.89,0.0,-0.90412,7e-05,11.60746]
[1776416361615,35.24,75756.89,0.0,-0.90412,7e-05,11.60746]
[1776416361696,35.24,75756.89,0.0,-0.90412,7e-05,11.60746]
[1776416362056,35.24,75758.11,0.0,-0.90403,7e-05,11.61558]
[1776416364070,35.24,75768.14,0.0,-0.90331,7e-05,11.6809]
[1776416365077,35.24,75774.42,0.0,-0.90286,7e-05,11.72173]
[1776416367314,35.24,75775.0,0.0,-0.90281,7e-05,11.72635]
[1776416367440,35.24,75775.0,0.0,-0.90281,7e-05,11.72635]
[1776416369121,35.24,75775.84,0.0,-0.90275,7e-05,11.73223]
[1776416369191,35.24,75775.84,0.0,-0.90275,7e-05,11.73223]
[1776416369155,35.24,75775.58,0.0,-0.90276,7e-05,11.73097]
[1776416370112,35.24,75767.31,0.0,-0.90334,7e-05,11.67782]
[1776416371119,35.24,75762.75,0.0,-0.90369,7e-05,11.64474]
[1776416372586,35.24,75761.36,0.0,-0.90379,7e-05,11.63596]
[1776416372689,35.24,75761.36,0.0,-0.90379,7e-05,11.63596]
[1776416378167,35.24,75761.89,0.0,-0.90374,7e-05,11.64072]
[1776416378700,35.24,75761.89,0.0,-0.90374,7e-05,11.64072]
[1776416378940,35.24,75761.89,0.0,-0.90374,7e-05,11.64072]
[1776416379979,35.25,75762.49,0.0,-0.90369,7e-05,11.64481]
[1776416380190,35.25,75762.49,0.0,-0.90369,7e-05,11.64481]
[1776416380255,35.25,75761.57,0.0,-0.90376,7e-05,11.63907]
[1776416384600,35.25,75760.88,0.0,-0.90379,7e-05,11.63549]
[1776416384687,35.25,75760.88,0.0,-0.90379,7e-05,11.63549]
[1776416390252,35.25,75760.65,0.0,-0.9038,7e-05,11.63528]
[1776416391259,35.25,75764.66,0.0,-0.90351,7e-05,11.66142]
[1776416392214,35.25,75764.66,0.0,-0.90351,7e-05,11.66142]
[1776416392438,35.25,75767.71,0.0,-0.90329,7e-05,11.68133]
[1776416393708,35.25,75767.75,0.0,-0.90329,7e-05,11.68173]
[1776416393935,35.25,75767.75,0.0,-0.90329,7e-05,11.68173]
[1776416394280,35.25,75772.45,0.0,-0.90295,7e-05,11.71267]
[1776416396285,35.25,75775.08,0.0,-0.90275,7e-05,11.73016]
[1776416396444,35.25,75775.08,0.0,-0.90275,7e-05,11.73016]
[1776416399315,35.25,75792.32,0.0,-0.9015,7e-05,11.84382]
[1776416400322,35.26,75792.34,0.0,-0.90149,7e-05,11.84459]
[1776416401329,35.26,75796.65,0.0,-0.90117,7e-05,11.8733]
[1776416402909,35.28,75803.15,0.0,-0.90057,7e-05,11.92696]
[1776416403569,35.28,75803.15,0.0,-0.90057,7e-05,11.92696]
[1776416404100,35.28,75803.15,0.0,-0.90057,7e-05,11.92696]
[1776416404206,35.28,75809.95,0.0,-0.90007,7e-05,11.97135]
[1776416404418,35.28,75802.32,0.0,-0.90063,7e-05,11.92155]
[1776416407689,35.3,75805.6,0.0,-0.90022,7e-05,11.9577]
[1776416407727,35.31,75815.08,0.0,-0.89948,7e-05,12.0244]
[1776416408386,35.32,75823.57,0.0,-0.89881,7e-05,12.08383]
[1776416409393,35.32,75802.45,0.0,-0.90032,7e-05,11.94879]
[1776416410400,35.33,75804.35,0.0,-0.90012,7e-05,11.96609]
[1776416411407,35.33,75814.97,0.0,-0.89934,7e-05,12.0359]
[1776416412413,35.34,75814.66,0.0,-0.89932,7e-05,12.03754]
[1776416414428,35.35,75810.52,0.0,-0.89954,7e-05,12.01768]
[1776416415435,35.36,75805.72,0.0,-0.89985,7e-05,11.99006]
[1776416416442,35.37,75797.01,0.0,-0.90044,7e-05,11.93738]
[1776416418263,35.37,75797.01,0.0,-0.90044,7e-05,11.93738]
[1776416417449,35.37,75792.47,0.0,-0.90071,7e-05,11.91269]
[1776416418441,35.37,75792.47,0.0,-0.90071,7e-05,11.91269]
[1776416420163,35.38,75791.42,0.0,-0.90073,7e-05,11.91106]
[1776416420195,35.38,75791.42,0.0,-0.90073,7e-05,11.91106]
[1776416420265,35.4,75791.5,0.0,-0.90061,7e-05,11.92185]
[1776416424498,35.42,75770.55,0.0,-0.90199,7e-05,11.79678]
[1776416425506,35.42,75759.53,0.0,-0.90277,7e-05,11.72591]
[1776416426513,35.42,75756.55,0.0,-0.90298,7e-05,11.70675]
[1776416427763,35.42,75756.55,0.0,-0.90298,7e-05,11.70675]
[1776416427937,35.42,75756.55,0.0,-0.90298,7e-05,11.70675]
[1776416429535,35.42,75752.05,0.0,-0.9033,7e-05,11.67799]
[1776416431022,35.42,75752.05,0.0,-0.9033,7e-05,11.67799]
[1776416431199,35.42,75752.05,0.0,-0.9033,7e-05,11.67799]
[1776416431297,35.42,75759.09,0.0,-0.90283,7e-05,11.7198]
[1776416433924,35.42,75756.09,0.0,-0.90304,7e-05,11.70051]
[1776416433940,35.42,75756.09,0.0,-0.90304,7e-05,11.70051]
[1776416434275,35.42,75756.09,0.0,-0.90304,7e-05,11.70051]
[1776416434291,35.42,75752.14,0.0,-0.90332,7e-05,11.67525]
[1776416434437,35.42,75752.14,0.0,-0.90332,7e-05,11.67525]
[1776416436992,35.42,75753.23,0.0,-0.90324,7e-05,11.68239]
[1776416437189,35.42,75753.23,0.0,-0.90324,7e-05,11.68239]
[1776416437192,35.42,75752.68,0.0,-0.90327,7e-05,11.67906]
[1776416438103,35.42,75752.68,0.0,-0.90327,7e-05,11.67906]
[1776416438198,35.42,75752.68,0.0,-0.90327,7e-05,11.67906]
[1776416439950,35.42,75756.47,0.0,-0.903,7e-05,11.70357]
[1776416440193,35.42,75756.47,0.0,-0.903,7e-05,11.70357]
[1776416440274,35.42,75755.81,0.0,-0.90305,7e-05,11.69945]
[1776416441522,35.42,75752.52,0.0,-0.90328,7e-05,11.67825]
[1776416442629,35.42,75747.44,0.0,-0.90364,7e-05,11.64577]
[1776416443636,35.42,75739.84,0.0,-0.90418,7e-05,11.59707]
[1776416445298,35.42,75739.84,0.0,-0.90418,7e-05,11.59707]
[1776416444643,35.42,75736.46,0.0,-0.90441,7e-05,11.5756]
[1776416449678,35.43,75738.87,0.0,-0.90423,7e-05,11.59238]
[1776416453609,35.43,75736.36,0.0,-0.90439,7e-05,11.57704]
[1776416455229,35.43,75735.4,0.0,-0.90446,7e-05,11.57115]
[1776416455311,35.43,75731.28,0.0,-0.90474,7e-05,11.54529]
[1776416456120,35.43,75731.28,0.0,-0.90474,7e-05,11.54529]
[1776416456192,35.43,75731.28,0.0,-0.90474,7e-05,11.54529]
[1776416456290,35.43,75724.23,0.0,-0.90523,7e-05,11.50046]
[1776416458741,35.43,75713.85,0.0,-0.90595,7e-05,11.4349]
[1776416459748,35.43,75704.98,0.0,-0.90656,7e-05,11.37874]
[1776416460755,35.43,75703.59,0.0,-0.90665,7e-05,11.37036]
[1776416461762,35.43,75702.56,0.0,-0.90671,7e-05,11.36437]
[1776416462769,35.43,75692.61,0.0,-0.90739,7e-05,11.30167]
[1776416464783,35.44,75694.94,0.0,-0.90722,7e-05,11.31773]
[1776416466133,35.44,75694.94,0.0,-0.90722,7e-05,11.31773]
[1776416466194,35.44,75694.94,0.0,-0.90722,7e-05,11.31773]
[1776416469818,35.44,75690.76,0.0,-0.90747,7e-05,11.29443]
[1776416470393,35.44,75690.76,0.0,-0.90747,7e-05,11.29443]
[1776416470435,35.44,75690.76,0.0,-0.90747,7e-05,11.29443]
[1776416472554,35.44,75687.67,0.0,-0.90767,7e-05,11.27615]
[1776416472695,35.44,75687.67,0.0,-0.90767,7e-05,11.27615]
[1776416472839,35.45,75685.71,0.0,-0.90779,7e-05,11.26441]
[1776416476601,35.45,75684.63,0.0,-0.90785,7e-05,11.25866]
[1776416476687,35.45,75684.63,0.0,-0.90785,7e-05,11.25866]
[1776416477569,35.45,75684.35,0.0,-0.90787,7e-05,11.25725]
[1776416477693,35.45,75684.35,0.0,-0.90787,7e-05,11.25725]
[1776416477874,35.45,75694.57,0.0,-0.90716,7e-05,11.32249]
[1776416478881,35.45,75698.57,0.0,-0.90688,7e-05,11.34831]
[1776416480363,35.45,75698.57,0.0,-0.90688,7e-05,11.34831]
[1776416479888,35.45,75698.4,0.0,-0.90689,7e-05,11.34789]
[1776416480440,35.45,75698.4,0.0,-0.90689,7e-05,11.34789]
[1776416480895,35.45,75698.72,0.0,-0.90686,7e-05,11.35055]
[1776416481408,35.45,75698.72,0.0,-0.90686,7e-05,11.35055]
[1776416481436,35.45,75698.72,0.0,-0.90686,7e-05,11.35055]
[1776416481901,35.45,75694.6,0.0,-0.90714,7e-05,11.32497]
[1776416486937,35.46,75695.34,0.0,-0.90705,7e-05,11.33311]
[1776416487740,35.46,75695.34,0.0,-0.90705,7e-05,11.33311]
[1776416487935,35.46,75695.34,0.0,-0.90705,7e-05,11.33311]
[1776416489875,35.46,75699.31,0.0,-0.90676,7e-05,11.35958]
[1776416489940,35.46,75699.31,0.0,-0.90676,7e-05,11.35958]
[1776416489959,35.46,75700.0,0.0,-0.90671,7e-05,11.36455]
[1776416493802,35.46,75702.45,0.0,-0.90654,7e-05,11.3781]
[1776416493940,35.46,75702.45,0.0,-0.90654,7e-05,11.3781]
[1776416497008,35.47,75717.49,0.0,-0.90548,7e-05,11.4762]
[1776416498016,35.47,75719.37,0.0,-0.90534,7e-05,11.48861]
[1776416502503,35.47,75718.5,0.0,-0.90538,7e-05,11.48465]
[1776416502846,35.47,75718.5,0.0,-0.90538,7e-05,11.48465]
[1776416503050,35.47,75720.83,0.0,-0.90522,7e-05,11.49994]
[1776416504057,35.47,75725.27,0.0,-0.9049,7e-05,11.52872]
[1776416504696,35.47,75725.27,0.0,-0.9049,7e-05,11.52872]
[1776416506073,35.47,75733.07,0.0,-0.90435,7e-05,11.57931]
[1776416510100,35.48,75740.04,0.0,-0.90385,7e-05,11.62503]
[1776416512114,35.48,75744.03,0.0,-0.90356,7e-05,11.65102]
[1776416513121,35.48,75748.51,0.0,-0.90324,7e-05,11.67997]
[1776416515086,35.48,75750.15,0.0,-0.90312,7e-05,11.69063]
[1776416515192,35.48,75750.15,0.0,-0.90312,7e-05,11.69063]
[1776416515242,35.48,75751.13,0.0,-0.90305,7e-05,11.69704]
[1776416515955,35.48,75751.13,0.0,-0.90305,7e-05,11.69704]
[1776416516189,35.48,75751.13,0.0,-0.90305,7e-05,11.69704]
[1776416520170,35.48,75744.68,0.0,-0.90351,7e-05,11.65597]
[1776416521177,35.48,75750.86,0.0,-0.90307,7e-05,11.69586]
[1776416523103,35.48,75749.64,0.0,-0.90315,7e-05,11.6881]
[1776416523197,35.48,75749.64,0.0,-0.90315,7e-05,11.6881]
[1776416523261,35.48,75743.84,0.0,-0.90356,7e-05,11.65091]
[1776416523659,35.48,75743.84,0.0,-0.90356,7e-05,11.65091]
[1776416523696,35.48,75743.84,0.0,-0.90356,7e-05,11.65091]
[1776416529414,35.48,75739.82,0.0,-0.90384,7e-05,11.62585]
[1776416529438,35.48,75741.82,0.0,-0.90369,7e-05,11.63911]
[1776416529827,35.48,75741.82,0.0,-0.90369,7e-05,11.63911]
[1776416529936,35.48,75741.82,0.0,-0.90369,7e-05,11.63911]
[1776416530240,35.48,75741.85,0.0,-0.90369,7e-05,11.6395]
[1776416535274,35.48,75724.28,0.0,-0.90491,7e-05,11.52792]
[1776416536282,35.48,75722.22,0.0,-0.90505,7e-05,11.51512]
[1776416537289,35.48,75716.18,0.0,-0.90547,7e-05,11.47691]
[1776416538296,35.49,75711.15,0.0,-0.90581,7e-05,11.44526]
[1776416539302,35.49,75706.84,0.0,-0.90611,7e-05,11.41791]
[1776416540310,35.49,75714.14,0.0,-0.9056,7e-05,11.46498]
[1776416542324,35.49,75720.98,0.0,-0.90511,7e-05,11.50955]
[1776416544538,35.49,75721.27,0.0,-0.90508,7e-05,11.51216]
[1776416544700,35.49,75721.27,0.0,-0.90508,7e-05,11.51216]
[1776416545072,35.49,75721.27,0.0,-0.90508,7e-05,11.51216]
[1776416545190,35.49,75721.27,0.0,-0.90508,7e-05,11.51216]
[1776416545345,35.49,75721.37,0.0,-0.90507,7e-05,11.51318]
[1776416550379,35.49,75721.1,0.0,-0.90507,7e-05,11.51336]
[1776416554895,35.5,75721.57,0.0,-0.90505,7e-05,11.51378]
[1776416554942,35.5,75721.57,0.0,-0.90505,7e-05,11.51378]
[1776416555306,35.5,75721.57,0.0,-0.90505,7e-05,11.51378]
[1776416555437,35.5,75721.57,0.0,-0.90505,7e-05,11.51378]
[1776416555416,35.5,75721.0,0.0,-0.90508,7e-05,11.5109]
[1776416560452,35.5,75721.8,0.0,-0.905,7e-05,11.51787]
[1776416565969,35.5,75721.01,0.0,-0.90504,7e-05,11.51427]
[1776416566201,35.5,75721.01,0.0,-0.90504,7e-05,11.51427]
[1776416566302,35.5,75722.28,0.0,-0.90494,7e-05,11.5231]
[1776416566687,35.5,75722.28,0.0,-0.90494,7e-05,11.5231]
[1776416566938,35.5,75722.28,0.0,-0.90494,7e-05,11.5231]
[1776416569515,35.51,75717.59,0.0,-0.90526,7e-05,11.49417]
[1776416570694,35.51,75717.59,0.0,-0.90526,7e-05,11.49417]
[1776416570943,35.51,75717.59,0.0,-0.90526,7e-05,11.49417]
[1776416571014,35.51,75717.59,0.0,-0.90526,7e-05,11.49417]
[1776416571188,35.51,75717.59,0.0,-0.90526,7e-05,11.49417]
[1776416571289,35.51,75717.36,0.0,-0.90527,7e-05,11.49347]
[1776416573543,35.51,75713.45,0.0,-0.90553,7e-05,11.46931]
[1776416577434,35.51,75711.71,0.0,-0.90564,7e-05,11.45905]
[1776416577936,35.51,75711.66,0.0,-0.90564,7e-05,11.45916]
[1776416577947,35.51,75711.47,0.0,-0.90565,7e-05,11.45838]
[1776416579000,35.51,75711.47,0.0,-0.90565,7e-05,11.45838]
[1776416579099,35.51,75715.29,0.0,-0.90537,7e-05,11.48357]
[1776416579585,35.51,75705.27,0.0,-0.90607,7e-05,11.4197]
[1776416580591,35.51,75702.0,0.0,-0.90629,7e-05,11.39937]
[1776416582385,35.51,75702.0,0.0,-0.90629,7e-05,11.39937]
[1776416582440,35.52,75705.7,0.0,-0.90602,7e-05,11.42393]
[1776416582657,35.52,75705.7,0.0,-0.90602,7e-05,11.42393]
[1776416583393,35.52,75705.7,0.0,-0.90602,7e-05,11.42393]
[1776416588648,35.52,75712.76,0.0,-0.90551,7e-05,11.47105]
[1776416591351,35.52,75713.95,0.0,-0.90543,7e-05,11.4783]
[1776416591441,35.52,75713.95,0.0,-0.90543,7e-05,11.4783]
[1776416591387,35.52,75710.46,0.0,-0.90567,7e-05,11.45607]
[1776416591915,35.52,75710.46,0.0,-0.90567,7e-05,11.45607]
[1776416591938,35.52,75710.46,0.0,-0.90567,7e-05,11.45607]
[1776416597230,35.52,75712.96,0.0,-0.9055,7e-05,11.47217]
[1776416597439,35.52,75712.96,0.0,-0.9055,7e-05,11.47217]
[1776416597297,35.52,75717.9,0.0,-0.90515,7e-05,11.50366]
[1776416597940,35.52,75717.9,0.0,-0.90515,7e-05,11.50366]
[1776416598194,35.52,75717.9,0.0,-0.90515,7e-05,11.50366]
[1776416603752,35.52,75721.21,0.0,-0.90493,7e-05,11.52445]
[1776416608835,35.52,75719.47,0.0,-0.90505,7e-05,11.51312]
[1776416608939,35.52,75719.47,0.0,-0.90505,7e-05,11.51312]
[1776416609443,35.52,75719.47,0.0,-0.90505,7e-05,11.51312]
[1776416609028,35.52,75719.18,0.0,-0.90507,7e-05,11.51119]
[1776416609691,35.52,75719.18,0.0,-0.90507,7e-05,11.51119]
[1776416614831,35.52,75719.76,0.0,-0.90506,7e-05,11.51095]
[1776416618859,35.52,75715.99,0.0,-0.90533,7e-05,11.48676]
[1776416620830,35.52,75714.57,0.0,-0.90542,7e-05,11.47771]
[1776416620943,35.52,75714.57,0.0,-0.90542,7e-05,11.47771]
[1776416621308,35.52,75714.57,0.0,-0.90542,7e-05,11.47771]
[1776416621435,35.52,75714.57,0.0,-0.90542,7e-05,11.47771]
[1776416621409,35.52,75714.5,0.0,-0.90543,7e-05,11.47731]
[1776416626914,35.52,75713.69,0.0,-0.90548,7e-05,11.47226]
[1776416629359,35.52,75714.01,0.0,-0.90546,7e-05,11.47433]
[1776416629440,35.52,75714.01,0.0,-0.90546,7e-05,11.47433]
[1776416629461,35.52,75717.74,0.0,-0.9052,7e-05,11.49818]
[1776416629778,35.52,75717.74,0.0,-0.9052,7e-05,11.49818]
[1776416629935,35.52,75717.74,0.0,-0.9052,7e-05,11.49818]
[1776416634971,35.52,75716.71,0.0,-0.90527,7e-05,11.49152]
[1776416636143,35.52,75716.71,0.0,-0.90527,7e-05,11.49152]
[1776416636194,35.52,75716.71,0.0,-0.90527,7e-05,11.49152]
[1776416636426,35.52,75716.71,0.0,-0.90527,7e-05,11.49152]
[1776416636436,35.52,75716.71,0.0,-0.90527,7e-05,11.49152]
[1776416636464,35.52,75717.25,0.0,-0.90524,7e-05,11.49495]
[1776416642025,35.52,75718.47,0.0,-0.90515,7e-05,11.50269]
[1776416647060,35.52,75719.21,0.0,-0.9051,7e-05,11.50724]
[1776416649245,35.52,75719.52,0.0,-0.90508,7e-05,11.50918]
[1776416649436,35.52,75719.52,0.0,-0.90508,7e-05,11.50918]
[1776416649517,35.52,75719.52,0.0,-0.90508,7e-05,11.50918]
[1776416649536,35.52,75719.56,0.0,-0.90508,7e-05,11.5094]
[1776416649688,35.52,75719.56,0.0,-0.90508,7e-05,11.5094]
[1776416655177,35.52,75720.64,0.0,-0.905,7e-05,11.51612]
[1776416655192,35.52,75720.64,0.0,-0.905,7e-05,11.51612]
[1776416655315,35.52,75720.64,0.0,-0.905,7e-05,11.51612]
[1776416655437,35.52,75720.64,0.0,-0.905,7e-05,11.51612]
[1776416655538,35.52,75719.89,0.0,-0.90506,7e-05,11.51122]
[1776416657191,35.52,75719.55,0.0,-0.90508,7e-05,11.50901]
[1776416657293,35.52,75718.78,0.0,-0.90514,7e-05,11.50405]
[1776416663171,35.52,75718.37,0.0,-0.90517,7e-05,11.5013]
[1776416663645,35.52,75718.37,0.0,-0.90517,7e-05,11.5013]
[1776416663691,35.52,75718.37,0.0,-0.90517,7e-05,11.5013]
[1776416664041,35.52,75718.37,0.0,-0.90517,7e-05,11.5013]
[1776416664194,35.52,75718.37,0.0,-0.90517,7e-05,11.5013]
[1776416664293,35.52,75718.48,0.0,-0.90516,7e-05,11.50197]
[1776416670220,35.52,75717.74,0.0,-0.90521,7e-05,11.49705]
[1776416675246,35.52,75720.54,0.0,-0.90505,7e-05,11.51111]
[1776416675444,35.52,75720.54,0.0,-0.90505,7e-05,11.51111]
[1776416675449,35.52,75723.36,0.0,-0.90485,7e-05,11.52908]
[1776416675989,35.52,75723.36,0.0,-0.90485,7e-05,11.52908]
[1776416676196,35.52,75723.36,0.0,-0.90485,7e-05,11.52908]
[1776416681298,35.51,75723.42,0.0,-0.90485,7e-05,11.52902]
[1776416686106,35.51,75722.12,0.0,-0.90494,7e-05,11.52043]
[1776416686197,35.51,75722.12,0.0,-0.90494,7e-05,11.52043]
[1776416686332,35.51,75718.74,0.0,-0.90518,7e-05,11.49879]
[1776416686995,35.51,75718.74,0.0,-0.90518,7e-05,11.49879]
[1776416687192,35.51,75718.74,0.0,-0.90518,7e-05,11.49879]
[1776416692375,35.51,75714.45,0.0,-0.90548,7e-05,11.47143]
[1776416694587,35.51,75714.72,0.0,-0.90546,7e-05,11.47319]
[1776416694688,35.51,75715.04,0.0,-0.90544,7e-05,11.47525]
[1776416695397,35.51,75713.94,0.0,-0.90551,7e-05,11.46826]
[1776416695852,35.51,75713.94,0.0,-0.90551,7e-05,11.46826]
[1776416695948,35.51,75713.94,0.0,-0.90551,7e-05,11.46826]
[1776416699359,35.51,75709.96,0.0,-0.90579,7e-05,11.44304]
[1776416699445,35.51,75709.96,0.0,-0.90579,7e-05,11.44304]
[1776416701444,35.51,75698.76,0.0,-0.90656,7e-05,11.37202]
[1776416702543,35.51,75698.76,0.0,-0.90656,7e-05,11.37202]
[1776416702452,35.51,75694.9,0.0,-0.90682,7e-05,11.34769]
[1776416702699,35.51,75694.9,0.0,-0.90682,7e-05,11.34769]
[1776416703271,35.51,75694.9,0.0,-0.90682,7e-05,11.34769]
[1776416703438,35.51,75694.9,0.0,-0.90682,7e-05,11.34769]
[1776416703459,35.52,75693.5,0.0,-0.90692,7e-05,11.33904]
[1776416705473,35.52,75696.95,0.0,-0.90668,7e-05,11.36107]
[1776416708849,35.51,75697.7,0.0,-0.90663,7e-05,11.36545]
[1776416708940,35.51,75697.7,0.0,-0.90663,7e-05,11.36545]
[1776416709501,35.51,75698.36,0.0,-0.90659,7e-05,11.36951]
[1776416709647,35.51,75698.36,0.0,-0.90659,7e-05,11.36951]
[1776416709693,35.51,75698.36,0.0,-0.90659,7e-05,11.36951]
[1776416713529,35.51,75704.33,0.0,-0.90618,7e-05,11.4069]
[1776416714536,35.51,75696.26,0.0,-0.90674,7e-05,11.35541]
[1776416715029,35.51,75696.26,0.0,-0.90674,7e-05,11.35541]
[1776416715544,35.51,75691.51,0.0,-0.90707,7e-05,11.32515]
[1776416716206,35.51,75691.51,0.0,-0.90707,7e-05,11.32515]
[1776416717719,35.51,75692.29,0.0,-0.90702,7e-05,11.32997]
[1776416718564,35.51,75692.33,0.0,-0.90702,7e-05,11.33015]
[1776416719572,35.51,75700.01,0.0,-0.90649,7e-05,11.37887]
[1776416721703,35.51,75700.73,0.0,-0.90644,7e-05,11.3833]
[1776416721935,35.51,75700.73,0.0,-0.90644,7e-05,11.3833]
[1776416721939,35.51,75702.82,0.0,-0.9063,7e-05,11.39645]
[1776416722921,35.51,75702.82,0.0,-0.9063,7e-05,11.39645]
[1776416722943,35.51,75702.82,0.0,-0.9063,7e-05,11.39645]
[1776416728561,35.51,75705.15,0.0,-0.90614,7e-05,11.41043]
[1776416728563,35.51,75704.94,0.0,-0.90616,7e-05,11.40872]
[1776416728683,35.51,75678.72,0.0,-0.90797,7e-05,11.24236]
[1776416729690,35.51,75669.11,0.0,-0.90862,7e-05,11.18172]
[1776416730697,35.51,75665.71,0.0,-0.90885,7e-05,11.16043]
[1776416732293,35.51,75665.71,0.0,-0.90885,7e-05,11.16043]
[1776416732388,35.51,75664.4,0.0,-0.90896,7e-05,11.14886]
[1776416734724,35.51,75667.88,0.0,-0.90872,7e-05,11.17119]
[1776416739760,35.51,75666.25,0.0,-0.90882,7e-05,11.16174]
[1776416742079,35.51,75665.32,0.0,-0.90888,7e-05,11.15606]
[1776416742201,35.51,75665.32,0.0,-0.90888,7e-05,11.15606]
[1776416743093,35.51,75665.61,0.0,-0.90886,7e-05,11.15825]
[1776416743206,35.51,75665.61,0.0,-0.90886,7e-05,11.15825]
[1776416743274,35.51,75665.61,0.0,-0.90886,7e-05,11.15843]
[1776416744207,35.51,75655.79,0.0,-0.90952,7e-05,11.09687]
[1776416746111,35.51,75653.0,0.0,-0.90971,7e-05,11.07933]
[1776416746199,35.51,75653.0,0.0,-0.90971,7e-05,11.07933]
[1776416746809,35.52,75647.62,0.0,-0.91006,7e-05,11.04612]
[1776416747816,35.52,75639.71,0.0,-0.91059,7e-05,10.99686]
[1776416750467,35.52,75638.89,0.0,-0.91064,7e-05,10.99184]
[1776416750517,35.52,75637.46,0.0,-0.91074,7e-05,10.98275]
[1776416750694,35.52,75637.46,0.0,-0.91074,7e-05,10.98275]
[1776416750839,35.52,75639.03,0.0,-0.91063,7e-05,10.99258]
[1776416751845,35.52,75646.4,0.0,-0.91014,7e-05,11.03887]
[1776416752853,35.52,75645.84,0.0,-0.91018,7e-05,11.03539]
[1776416754996,35.52,75644.26,0.0,-0.91028,7e-05,11.02552]
[1776416755189,35.52,75644.26,0.0,-0.91028,7e-05,11.02552]
[1776416760587,35.52,75645.0,0.0,-0.91023,7e-05,11.03028]
[1776416763500,35.52,75642.91,0.0,-0.91037,7e-05,11.01726]
[1776416763537,35.52,75643.45,0.0,-0.91033,7e-05,11.02127]
[1776416763694,35.52,75643.45,0.0,-0.91033,7e-05,11.02127]
[1776416763929,35.52,75643.56,0.0,-0.91032,7e-05,11.02196]
[1776416764907,35.52,75643.56,0.0,-0.91032,7e-05,11.02196]
[1776416764941,35.52,75643.56,0.0,-0.91032,7e-05,11.02196]
[1776416770979,35.52,75656.41,0.0,-0.90943,7e-05,11.1049]
[1776416771856,35.52,75656.41,0.0,-0.90943,7e-05,11.1049]
[1776416771938,35.52,75656.41,0.0,-0.90943,7e-05,11.1049]
[1776416771986,35.52,75657.71,0.0,-0.90934,7e-05,11.11326]
[1776416773459,35.52,75657.71,0.0,-0.90934,7e-05,11.11326]
[1776416773494,35.52,75650.98,0.0,-0.90979,7e-05,11.07136]
[1776416773697,35.52,75650.98,0.0,-0.90979,7e-05,11.07136]
[1776416777236,35.52,75650.83,0.0,-0.9098,7e-05,11.07064]
[1776416777396,35.52,75650.83,0.0,-0.9098,7e-05,11.07064]
[1776416777497,35.52,75657.79,0.0,-0.90932,7e-05,11.11499]
[1776416778811,35.52,75656.69,0.0,-0.9094,7e-05,11.10807]
[1776416778942,35.52,75656.69,0.0,-0.9094,7e-05,11.10807]
[1776416783443,35.53,75658.62,0.0,-0.90926,7e-05,11.12072]
[1776416783694,35.53,75658.62,0.0,-0.90926,7e-05,11.12072]
[1776416784821,35.53,75657.45,0.0,-0.90933,7e-05,11.1138]
[1776416784934,35.53,75657.45,0.0,-0.90933,7e-05,11.1138]
[1776416785079,35.53,75659.2,0.0,-0.90921,7e-05,11.12496]
[1776416788670,35.53,75660.93,0.0,-0.90909,7e-05,11.13615]
[1776416788692,35.53,75660.93,0.0,-0.90909,7e-05,11.13615]
[1776416791122,35.53,75667.22,0.0,-0.90869,7e-05,11.17256]
[1776416792130,35.53,75676.83,0.0,-0.90803,7e-05,11.23334]
[1776416793137,35.53,75692.43,0.0,-0.90696,7e-05,11.33219]
[1776416794144,35.53,75693.0,0.0,-0.90692,7e-05,11.33578]
[1776416795151,35.53,75693.53,0.0,-0.90689,7e-05,11.33899]
[1776416796727,35.53,75693.16,0.0,-0.90692,7e-05,11.33649]
[1776416796938,35.53,75693.16,0.0,-0.90692,7e-05,11.33649]
[1776416797165,35.53,75695.89,0.0,-0.90673,7e-05,11.35367]
[1776416798174,35.53,75707.91,0.0,-0.9059,7e-05,11.42996]
[1776416799833,35.53,75707.79,0.0,-0.90591,7e-05,11.4294]
[1776416799935,35.53,75707.79,0.0,-0.90591,7e-05,11.4294]
[1776416800272,35.53,75707.57,0.0,-0.90592,7e-05,11.4282]
[1776416801194,35.53,75703.23,0.0,-0.90622,7e-05,11.40058]
[1776416804216,35.53,75707.4,0.0,-0.90593,7e-05,11.42752]
[1776416804737,35.53,75707.4,0.0,-0.90593,7e-05,11.42752]
[1776416804942,35.53,75707.4,0.0,-0.90593,7e-05,11.42752]
[1776416805222,35.53,75710.5,0.0,-0.90571,7e-05,11.44741]
[1776416806230,35.53,75710.53,0.0,-0.90571,7e-05,11.44775]
[1776416808310,35.53,75711.7,0.0,-0.90562,7e-05,11.45526]
[1776416808440,35.53,75711.7,0.0,-0.90562,7e-05,11.45526]
[1776416812444,35.53,75712.7,0.0,-0.90555,7e-05,11.4618]
[1776416812470,35.53,75712.85,0.0,-0.90554,7e-05,11.46279]
[1776416816302,35.53,75719.32,0.0,-0.90509,7e-05,11.50414]
[1776416817629,35.53,75719.32,0.0,-0.90509,7e-05,11.50414]
[1776416817690,35.53,75719.32,0.0,-0.90509,7e-05,11.50414]
[1776416822684,35.53,75719.37,0.0,-0.90509,7e-05,11.50432]
[1776416822936,35.53,75720.25,0.0,-0.90503,7e-05,11.50991]
[1776416823070,35.53,75720.25,0.0,-0.90503,7e-05,11.50991]
[1776416823193,35.53,75720.25,0.0,-0.90503,7e-05,11.50991]
[1776416823350,35.53,75720.24,0.0,-0.90503,7e-05,11.50981]
[1776416828386,35.53,75720.78,0.0,-0.90499,7e-05,11.51311]
[1776416829528,35.53,75720.78,0.0,-0.90499,7e-05,11.51311]
[1776416829695,35.53,75720.78,0.0,-0.90499,7e-05,11.51311]
[1776416835437,35.53,75720.58,0.0,-0.90501,7e-05,11.5116]
[1776416838458,35.53,75727.03,0.0,-0.90456,7e-05,11.55275]
[1776416839858,35.53,75727.09,0.0,-0.90456,7e-05,11.55304]
[1776416839937,35.53,75727.09,0.0,-0.90456,7e-05,11.55304]
[1776416842465,35.53,75723.19,0.0,-0.90483,7e-05,11.52796]
[1776416842690,35.53,75723.19,0.0,-0.90483,7e-05,11.52796]
[1776416842724,35.53,75723.44,0.0,-0.90481,7e-05,11.52951]
[1776416847316,35.53,75723.47,0.0,-0.90481,7e-05,11.52948]
[1776416851005,35.53,75718.6,0.0,-0.90516,7e-05,11.49827]
[1776416856589,35.53,75711.89,0.0,-0.90565,7e-05,11.45171]
[1776416857480,35.53,75711.89,0.0,-0.90565,7e-05,11.45171]
[1776416857596,35.53,75713.13,0.0,-0.90557,7e-05,11.45931]
[1776416860681,35.53,75712.93,0.0,-0.90559,7e-05,11.45741]
[1776416860917,35.53,75712.6,0.0,-0.90561,7e-05,11.45536]
[1776416860970,35.53,75712.6,0.0,-0.90561,7e-05,11.45536]
[1776416862631,35.53,75701.28,0.0,-0.90639,7e-05,11.38341]
[1776416863307,35.53,75701.28,0.0,-0.90639,7e-05,11.38341]
[1776416863437,35.53,75701.28,0.0,-0.90639,7e-05,11.38341]
[1776416863638,35.53,75700.55,0.0,-0.90644,7e-05,11.37892]
[1776416864645,35.53,75688.08,0.0,-0.9073,7e-05,11.29958]
[1776416865652,35.53,75687.22,0.0,-0.90736,7e-05,11.29405]
[1776416868672,35.53,75683.05,0.0,-0.90765,7e-05,11.2675]
[1776416869680,35.53,75673.39,0.0,-0.90831,7e-05,11.20643]
[1776416870687,35.53,75663.33,0.0,-0.90899,7e-05,11.14308]
[1776416871694,35.53,75655.77,0.0,-0.9095,7e-05,11.09569]
[1776416873708,35.53,75651.3,0.0,-0.9098,7e-05,11.06812]
[1776416876728,35.53,75657.41,0.0,-0.90938,7e-05,11.10732]
[1776416878982,35.53,75660.42,0.0,-0.90917,7e-05,11.12668]
[1776416879194,35.53,75660.42,0.0,-0.90917,7e-05,11.12668]
[1776416881785,35.53,75705.9,0.0,-0.90605,7e-05,11.41488]
[1776416882029,35.53,75705.9,0.0,-0.90605,7e-05,11.41488]
[1776416882781,35.53,75723.78,0.0,-0.9048,7e-05,11.52907]
[1776416883788,35.53,75721.9,0.0,-0.90493,7e-05,11.51718]
[1776416884795,35.53,75720.34,0.0,-0.90504,7e-05,11.50717]
[1776416885241,35.53,75720.34,0.0,-0.90504,7e-05,11.50717]
[1776416889830,35.53,75724.51,0.0,-0.90475,7e-05,11.53379]
[1776416893918,35.53,75724.25,0.0,-0.90477,7e-05,11.532]
[1776416893972,35.53,75748.31,0.0,-0.90308,7e-05,11.68617]
[1776416895872,35.53,75749.12,0.0,-0.90302,7e-05,11.69108]
[1776416897361,35.53,75749.12,0.0,-0.90302,7e-05,11.69108]
[1776416898893,35.53,75738.1,0.0,-0.9038,7e-05,11.62044]
[1776416899900,35.53,75728.82,0.0,-0.90445,7e-05,11.56124]
[1776416900906,35.53,75723.63,0.0,-0.90482,7e-05,11.52799]
[1776416904116,35.53,75730.12,0.0,-0.90436,7e-05,11.56979]
[1776416907783,35.53,75730.29,0.0,-0.90434,7e-05,11.57149]
[1776416906949,35.53,75722.96,0.0,-0.90485,7e-05,11.52462]
[1776416907935,35.53,75722.96,0.0,-0.90485,7e-05,11.52462]
[1776416908045,35.53,75715.12,0.0,-0.9054,7e-05,11.47448]
[1776416909052,35.53,75712.57,0.0,-0.90558,7e-05,11.45788]
[1776416910570,35.53,75712.57,0.0,-0.90558,7e-05,11.45788]
[1776416910699,35.53,75712.57,0.0,-0.90558,7e-05,11.45788]
[1776416910801,35.53,75712.09,0.0,-0.90562,7e-05,11.45452]
[1776416912073,35.53,75705.33,0.0,-0.90612,7e-05,11.40718]
[1776416913834,35.53,75705.33,0.0,-0.90612,7e-05,11.40718]
[1776416913942,35.53,75704.37,0.0,-0.90619,7e-05,11.40085]
[1776416917007,35.53,75706.0,0.0,-0.90608,7e-05,11.41054]
[1776416917197,35.53,75706.0,0.0,-0.90608,7e-05,11.41054]
[1776416917298,35.53,75712.74,0.0,-0.90562,7e-05,11.45321]
[1776416919474,35.53,75715.14,0.0,-0.90546,7e-05,11.46819]
[1776416919560,35.53,75738.69,0.0,-0.90381,7e-05,11.61845]
[1776416920134,35.53,75753.6,0.0,-0.90276,7e-05,11.71402]
[1776416921141,35.52,75756.01,0.0,-0.90259,7e-05,11.7292]
[1776416922941,35.53,75754.87,0.0,-0.90267,7e-05,11.7219]
[1776416928192,35.53,75755.87,0.0,-0.9026,7e-05,11.72861]
[1776416933227,35.52,75755.06,0.0,-0.90266,7e-05,11.72282]
[1776416934120,35.52,75755.06,0.0,-0.90266,7e-05,11.72282]
[1776416934192,35.52,75755.06,0.0,-0.90266,7e-05,11.72282]
[1776416936248,35.52,75763.99,0.0,-0.90203,7e-05,11.77971]
[1776416937254,35.52,75765.0,0.0,-0.90196,7e-05,11.78619]
[1776416938270,35.52,75765.0,0.0,-0.90196,7e-05,11.78619]
[1776416938441,35.52,75765.0,0.0,-0.90196,7e-05,11.78619]
[1776416938714,35.52,75765.0,0.0,-0.90196,7e-05,11.78619]
[1776416938795,35.52,75765.14,0.0,-0.90195,7e-05,11.78705]
[1776416938938,35.52,75765.14,0.0,-0.90195,7e-05,11.78705]
[1776416941743,35.52,75763.67,0.0,-0.90206,7e-05,11.77749]
[1776416941845,35.52,75759.18,0.0,-0.90238,7e-05,11.74852]
[1776416941938,35.52,75759.18,0.0,-0.90238,7e-05,11.74852]
[1776416945144,35.52,75762.91,0.0,-0.90211,7e-05,11.77227]
[1776416945189,35.52,75762.91,0.0,-0.90211,7e-05,11.77227]
[1776416945311,35.52,75762.79,0.0,-0.90212,7e-05,11.77147]
[1776416950346,35.52,75761.95,0.0,-0.90218,7e-05,11.76594]
[1776416951201,35.52,75761.95,0.0,-0.90218,7e-05,11.76594]
[1776416951437,35.52,75761.95,0.0,-0.90218,7e-05,11.76594]
[1776416953367,35.52,75755.09,0.0,-0.90267,7e-05,11.72178]
[1776416954113,35.52,75755.09,0.0,-0.90267,7e-05,11.72178]
[1776416954194,35.52,75755.09,0.0,-0.90267,7e-05,11.72178]
[1776416954374,35.52,75748.59,0.0,-0.90314,7e-05,11.67969]
[1776416955726,35.52,75748.59,0.0,-0.90314,7e-05,11.67969]
[1776416955787,35.52,75748.36,0.0,-0.90316,7e-05,11.67799]
[1776416955936,35.52,75748.36,0.0,-0.90316,7e-05,11.67799]
[1776416959571,35.52,75747.89,0.0,-0.9032,7e-05,11.67427]
[1776416959687,35.52,75747.89,0.0,-0.9032,7e-05,11.67427]
[1776416966745,35.52,75751.39,0.0,-0.90297,7e-05,11.69491]
[1776416968893,35.52,75751.43,0.0,-0.90297,7e-05,11.69459]
[1776416968935,35.52,75751.7,0.0,-0.90296,7e-05,11.69605]
[1776416969479,35.51,75751.66,0.0,-0.90296,7e-05,11.6955]
[1776416974514,35.51,75752.9,0.0,-0.90292,7e-05,11.69827]
[1776416980556,35.5,75753.71,0.0,-0.90294,7e-05,11.69617]
[1776416985591,35.47,75753.74,0.0,-0.9031,7e-05,11.68196]
[1776416990626,35.45,75755.31,0.0,-0.90312,7e-05,11.68092]
[1776416992829,35.46,75761.38,0.0,-0.90268,7e-05,11.72044]
[1776417000696,35.46,75761.85,0.0,-0.90264,7e-05,11.72452]
[1776417001520,35.46,75761.85,0.0,-0.90264,7e-05,11.72452]
[1776417003717,35.46,75757.85,0.0,-0.90291,7e-05,11.69978]
[1776417004938,35.46,75757.85,0.0,-0.90291,7e-05,11.69978]
[1776417004724,35.45,75752.96,0.0,-0.90329,7e-05,11.66578]
[1776417007745,35.45,75745.85,0.0,-0.90382,7e-05,11.61765]
[1776417008752,35.45,75740.23,0.0,-0.90422,7e-05,11.58107]
[1776417012779,35.45,75741.79,0.0,-0.90412,7e-05,11.58975]
[1776417012937,35.45,75741.79,0.0,-0.90412,7e-05,11.58975]
[1776417012780,35.45,75739.97,0.0,-0.90425,7e-05,11.57799]
[1776417017815,35.45,75740.55,0.0,-0.90421,7e-05,11.58138]
[1776417020268,35.45,75743.11,0.0,-0.90404,7e-05,11.59766]
[1776417020436,35.45,75743.11,0.0,-0.90404,7e-05,11.59766]
[1776417022850,35.45,75747.47,0.0,-0.90373,7e-05,11.62539]
[1776417025493,35.45,75748.34,0.0,-0.90367,7e-05,11.63143]
[1776417025691,35.45,75748.34,0.0,-0.90367,7e-05,11.63143]
[1776417025837,35.45,75748.34,0.0,-0.90367,7e-05,11.63143]
[1776417025934,35.45,75748.34,0.0,-0.90367,7e-05,11.63143]
[1776417025938,35.45,75748.05,0.0,-0.90368,7e-05,11.62976]
[1776417031913,35.45,75751.1,0.0,-0.90348,7e-05,11.64676]
[1776417034387,35.45,75751.81,0.0,-0.90343,7e-05,11.6515]
[1776417034435,35.45,75751.81,0.0,-0.90343,7e-05,11.6515]
[1776417039968,35.45,75750.94,0.0,-0.90348,7e-05,11.647]
[1776417043640,35.45,75749.86,0.0,-0.90355,7e-05,11.64053]
[1776417043687,35.45,75749.86,0.0,-0.90355,7e-05,11.64053]
[1776417043865,35.45,75749.86,0.0,-0.90355,7e-05,11.64053]
[1776417043940,35.45,75749.86,0.0,-0.90355,7e-05,11.64053]
[1776417043966,35.45,75749.86,0.0,-0.90355,7e-05,11.64069]
[1776417049034,35.45,75751.58,0.0,-0.90342,7e-05,11.65258]
[1776417051883,35.45,75752.64,0.0,-0.90334,7e-05,11.65955]
[1776417051938,35.45,75752.64,0.0,-0.90334,7e-05,11.65955]
[1776417058097,35.46,75751.2,0.0,-0.90343,7e-05,11.65157]
[1776417064139,35.46,75751.28,0.0,-0.90341,7e-05,11.65294]
[1776417065582,35.46,75751.28,0.0,-0.90341,7e-05,11.65294]
[1776417065692,35.46,75751.28,0.0,-0.90341,7e-05,11.65294]
[1776417065753,35.46,75751.28,0.0,-0.90341,7e-05,11.65294]
[1776417065937,35.46,75751.28,0.0,-0.90341,7e-05,11.65294]
[1776417065947,35.46,75751.6,0.0,-0.90339,7e-05,11.65514]
[1776417070181,35.46,75757.52,0.0,-0.90296,7e-05,11.69387]
[1776417071157,35.46,75757.52,0.0,-0.90296,7e-05,11.69387]
[1776417071196,35.46,75757.52,0.0,-0.90296,7e-05,11.69387]
[1776417077230,35.46,75757.86,0.0,-0.90293,7e-05,11.69647]
[1776417081258,35.46,75761.91,0.0,-0.90264,7e-05,11.72276]
[1776417082842,35.46,75761.91,0.0,-0.90264,7e-05,11.72276]
[1776417082938,35.46,75761.91,0.0,-0.90264,7e-05,11.72276]
[1776417083897,35.46,75760.63,0.0,-0.90273,7e-05,11.71458]
[1776417083939,35.46,75760.63,0.0,-0.90273,7e-05,11.71458]
[1776417083998,35.46,75759.7,0.0,-0.9028,7e-05,11.70861]
[1776417090321,35.46,75760.12,0.0,-0.90277,7e-05,11.71148]
[1776417095358,35.46,75771.33,0.0,-0.90199,7e-05,11.78013]
[1776417096365,35.46,75779.46,0.0,-0.90142,7e-05,11.8319]
[1776417098738,35.46,75781.07,0.0,-0.90132,7e-05,11.84081]
[1776417098937,35.46,75781.07,0.0,-0.90132,7e-05,11.84081]
[1776417101400,35.44,75789.05,0.0,-0.90082,7e-05,11.88587]
[1776417102407,35.44,75793.43,0.0,-0.90053,7e-05,11.91205]
[1776417104421,35.43,75799.92,0.0,-0.90012,7e-05,11.9488]
[1776417108388,35.42,75801.25,0.0,-0.90013,7e-05,11.94824]
[1776417108438,35.42,75801.25,0.0,-0.90013,7e-05,11.94824]
[1776417111684,35.4,75801.46,0.0,-0.90021,7e-05,11.94098]
[1776417111693,35.4,75801.46,0.0,-0.90021,7e-05,11.94098]
[1776417111709,35.4,75804.09,0.0,-0.90005,7e-05,11.95537]
[1776417115809,35.38,75804.14,0.0,-0.90012,7e-05,11.94974]
[1776417115942,35.38,75804.14,0.0,-0.90012,7e-05,11.94974]
[1776417122548,35.38,75803.38,0.0,-0.9002,7e-05,11.94266]
[1776417124563,35.38,75796.81,0.0,-0.90068,7e-05,11.89946]
[1776417125796,35.38,75796.81,0.0,-0.90068,7e-05,11.89946]
[1776417125939,35.38,75796.81,0.0,-0.90068,7e-05,11.89946]
[1776417126022,35.38,75791.58,0.0,-0.90106,7e-05,11.86531]
[1776417126577,35.38,75786.03,0.0,-0.90146,7e-05,11.82917]
[1776417127845,35.38,75786.03,0.0,-0.90146,7e-05,11.82917]
[1776417127938,35.38,75786.03,0.0,-0.90146,7e-05,11.82917]
[1776417128038,35.38,75786.66,0.0,-0.90142,7e-05,11.8332]
[1776417134634,35.38,75787.02,0.0,-0.9014,7e-05,11.83509]
[1776417139025,35.38,75787.44,0.0,-0.90137,7e-05,11.83768]
[1776417139194,35.38,75787.52,0.0,-0.90136,7e-05,11.83816]
[1776417144705,35.38,75790.17,0.0,-0.90117,7e-05,11.85505]
[1776417146699,35.38,75789.63,0.0,-0.90121,7e-05,11.85149]
[1776417146941,35.38,75789.63,0.0,-0.90121,7e-05,11.85149]
[1776417147028,35.38,75794.97,0.0,-0.90083,7e-05,11.88613]
[1776417148054,35.38,75794.97,0.0,-0.90083,7e-05,11.88613]
[1776417147738,35.38,75800.4,0.0,-0.90044,7e-05,11.92135]
[1776417148743,35.38,75806.75,0.0,-0.89998,7e-05,11.96255]
[1776417150757,35.38,75806.74,0.0,-0.89998,7e-05,11.96204]
[1776417151431,35.38,75806.74,0.0,-0.89998,7e-05,11.96204]
[1776417153979,35.38,75806.65,0.0,-0.90002,7e-05,11.95724]
[1776417157893,35.37,75808.09,0.0,-0.89993,7e-05,11.96573]
[1776417163848,35.37,75812.67,0.0,-0.89961,7e-05,11.99387]
[1776417165862,35.37,75826.76,0.0,-0.89859,7e-05,12.08531]
[1776417166869,35.37,75834.47,0.0,-0.89802,7e-05,12.1356]
[1776417167876,35.37,75834.87,0.0,-0.89799,7e-05,12.13793]
[1776417171906,35.37,75839.27,0.0,-0.89768,7e-05,12.16559]
[1776417172313,35.37,75839.27,0.0,-0.89768,7e-05,12.16559]
[1776417172439,35.37,75839.27,0.0,-0.89768,7e-05,12.16559]
[1776417173133,35.37,75839.27,0.0,-0.89768,7e-05,12.16559]
[1776417173204,35.37,75839.59,0.0,-0.89766,7e-05,12.16734]
[1776417173215,35.37,75839.59,0.0,-0.89767,7e-05,12.16699]
[1776417178955,35.36,75839.47,0.0,-0.89769,7e-05,12.16484]
[1776417180901,35.36,75839.47,0.0,-0.89769,7e-05,12.16484]
[1776417180940,35.36,75839.47,0.0,-0.89769,7e-05,12.16484]
[1776417184298,35.36,75836.93,0.0,-0.89788,7e-05,12.1483]
[1776417184436,35.36,75836.93,0.0,-0.89788,7e-05,12.1483]
[1776417184999,35.36,75837.15,0.0,-0.89786,7e-05,12.14978]
[1776417186946,35.36,75837.13,0.0,-0.89786,7e-05,12.14968]
[1776417187191,35.36,75835.26,0.0,-0.898,7e-05,12.13746]
[1776417191011,35.36,75839.27,0.0,-0.8977,7e-05,12.16386]
[1776417193602,35.36,75840.89,0.0,-0.89758,7e-05,12.17449]
[1776417193692,35.36,75840.89,0.0,-0.89758,7e-05,12.17449]
[1776417194288,35.36,75841.66,0.0,-0.89753,7e-05,12.17953]
[1776417194437,35.36,75841.66,0.0,-0.89753,7e-05,12.17953]
[1776417195069,35.36,75841.06,0.0,-0.89757,7e-05,12.17558]
[1776417200104,35.36,75842.39,0.0,-0.89747,7e-05,12.18423]
[1776417201111,35.36,75847.65,0.0,-0.89708,7e-05,12.21876]
[1776417203125,35.36,75856.4,0.0,-0.89643,7e-05,12.2762]
[1776417205139,35.36,75860.24,0.0,-0.89614,7e-05,12.30147]
[1776417206314,35.36,75860.31,0.0,-0.89614,7e-05,12.30186]
[1776417206438,35.36,75860.31,0.0,-0.89614,7e-05,12.30186]
[1776417211192,35.36,75865.22,0.0,-0.89581,7e-05,12.32999]
[1776417212934,35.36,75865.22,0.0,-0.89581,7e-05,12.32999]
[1776417213190,35.36,75865.09,0.0,-0.89582,7e-05,12.32891]
[1776417214204,35.36,75857.85,0.0,-0.89636,7e-05,12.2811]
[1776417215211,35.36,75850.67,0.0,-0.8969,7e-05,12.23377]
[1776417216218,35.36,75840.17,0.0,-0.89768,7e-05,12.16478]
[1776417217225,35.36,75833.88,0.0,-0.89814,7e-05,12.12358]
[1776417218232,35.36,75839.16,0.0,-0.89775,7e-05,12.15835]
[1776417221089,35.36,75839.05,0.0,-0.89775,7e-05,12.15784]
[1776417221201,35.36,75837.41,0.0,-0.89787,7e-05,12.14739]
[1776417222563,35.36,75837.66,0.0,-0.89785,7e-05,12.1492]
[1776417222689,35.36,75837.66,0.0,-0.89785,7e-05,12.1492]
[1776417222721,35.36,75837.75,0.0,-0.89784,7e-05,12.14995]
[1776417225614,35.36,75837.58,0.0,-0.89785,7e-05,12.14915]
[1776417225696,35.36,75837.58,0.0,-0.89785,7e-05,12.14915]
[1776417231323,35.37,75839.48,0.0,-0.8977,7e-05,12.1626]
[1776417236363,35.37,75838.84,0.0,-0.89774,7e-05,12.15899]
[1776417241927,35.37,75839.3,0.0,-0.8977,7e-05,12.16246]
[1776417241941,35.37,75839.3,0.0,-0.8977,7e-05,12.16246]
[1776417242846,35.37,75839.3,0.0,-0.8977,7e-05,12.16257]
[1776417242936,35.37,75839.3,0.0,-0.8977,7e-05,12.16257]
[1776417243036,35.37,75839.06,0.0,-0.89772,7e-05,12.1611]
[1776417244419,35.37,75845.26,0.0,-0.89726,7e-05,12.202]
[1776417245337,35.37,75845.26,0.0,-0.89726,7e-05,12.202]
[1776417245447,35.37,75845.26,0.0,-0.89726,7e-05,12.202]
[1776417251468,35.37,75848.91,0.0,-0.89698,7e-05,12.22612]
[1776417254078,35.37,75846.96,0.0,-0.89713,7e-05,12.21333]
[1776417254197,35.37,75846.96,0.0,-0.89713,7e-05,12.21333]
[1776417254172,35.37,75853.61,0.0,-0.89663,7e-05,12.25708]
[1776417255288,35.37,75853.86,0.0,-0.89661,7e-05,12.2587]
[1776417255438,35.37,75853.86,0.0,-0.89661,7e-05,12.2587]
[1776417255495,35.37,75854.0,0.0,-0.8966,7e-05,12.2596]
[1776417260531,35.37,75853.7,0.0,-0.89663,7e-05,12.25753]
[1776417261706,35.37,75853.7,0.0,-0.89663,7e-05,12.25753]
[1776417261940,35.37,75853.7,0.0,-0.89663,7e-05,12.25753]
[1776417266942,35.37,75850.25,0.0,-0.89688,7e-05,12.23486]
[1776417267194,35.37,75850.25,0.0,-0.89688,7e-05,12.23486]
[1776417267828,35.37,75849.22,0.0,-0.89696,7e-05,12.22812]
[1776417267937,35.37,75849.22,0.0,-0.89696,7e-05,12.22812]
[1776417268037,35.37,75848.96,0.0,-0.89698,7e-05,12.22645]
[1776417269611,35.37,75849.37,0.0,-0.89695,7e-05,12.22919]
[1776417269648,35.37,75883.8,0.0,-0.89436,8e-05,12.45631]
[1776417270606,35.37,75893.52,0.0,-0.89363,8e-05,12.52066]
[1776417272842,35.37,75895.36,0.0,-0.89352,8e-05,12.52888]
[1776417277655,35.37,75890.45,0.0,-0.8939,8e-05,12.49522]
[1776417279669,35.37,75895.76,0.0,-0.8935,8e-05,12.53014]
[1776417281746,35.37,75895.84,0.0,-0.8935,8e-05,12.53048]
[1776417281939,35.37,75895.84,0.0,-0.8935,8e-05,12.53048]
[1776417281950,35.37,75895.7,0.0,-0.89351,8e-05,12.52935]
[1776417282699,35.37,75900.31,0.0,-0.89316,8e-05,12.55975]
[1776417283698,35.36,75920.83,0.0,-0.89159,8e-05,12.69614]
[1776417284706,35.36,75917.1,0.0,-0.89188,8e-05,12.67133]
[1776417286615,35.37,75918.08,0.0,-0.8918,8e-05,12.67793]
[1776417286720,35.37,75908.88,0.0,-0.89251,8e-05,12.61676]
[1776417287736,35.36,75901.48,0.0,-0.89307,8e-05,12.56739]
[1776417290999,35.36,75900.64,0.0,-0.89314,8e-05,12.56159]
[1776417292184,35.36,75902.81,0.0,-0.89298,8e-05,12.5759]
[1776417292581,35.36,75902.99,0.0,-0.89296,8e-05,12.57697]
[1776417292691,35.36,75902.99,0.0,-0.89296,8e-05,12.57697]
[1776417292772,35.36,75903.75,0.0,-0.89291,8e-05,12.58189]
[1776417293364,35.36,75903.75,0.0,-0.89291,8e-05,12.58189]
[1776417297234,35.36,75907.92,0.0,-0.89259,8e-05,12.60916]
[1776417307882,35.36,75910.9,0.0,-0.89239,8e-05,12.6269]
[1776417309894,35.36,75914.91,0.0,-0.89209,8e-05,12.65321]
[1776417310901,35.36,75919.03,0.0,-0.89177,8e-05,12.68041]
[1776417311742,35.36,75919.03,0.0,-0.89177,8e-05,12.68041]
[1776417311941,35.36,75919.03,0.0,-0.89177,8e-05,12.68041]
[1776417313661,35.36,75922.93,0.0,-0.89148,8e-05,12.70582]
[1776417313695,35.36,75922.93,0.0,-0.89148,8e-05,12.70582]
[1776417313922,35.36,75923.82,0.0,-0.89141,8e-05,12.71144]
[1776417318956,35.35,75922.62,0.0,-0.89152,8e-05,12.70188]
[1776417319965,35.35,75912.85,0.0,-0.89228,8e-05,12.6365]
[1776417320971,35.35,75906.02,0.0,-0.89281,8e-05,12.59055]
[1776417321978,35.35,75889.95,0.0,-0.89404,8e-05,12.48342]
[1776417322984,35.35,75880.01,0.0,-0.8948,8e-05,12.41731]
[1776417323991,35.35,75880.51,0.0,-0.89476,8e-05,12.42042]
[1776417326006,35.35,75875.96,0.0,-0.89511,8e-05,12.38995]
[1776417327413,35.35,75874.62,0.0,-0.89521,8e-05,12.38093]
[1776417327439,35.35,75874.62,0.0,-0.89521,8e-05,12.38093]
[1776417330034,35.35,75855.7,0.0,-0.89663,7e-05,12.25577]
[1776417331041,35.35,75846.15,0.0,-0.89738,7e-05,12.18886]
[1776417332048,35.35,75845.26,0.0,-0.89745,7e-05,12.18244]
[1776417335520,35.34,75846.62,0.0,-0.89737,7e-05,12.18963]
[1776417336096,35.34,75878.42,0.0,-0.89499,8e-05,12.399]
[1776417336400,35.34,75878.42,0.0,-0.89499,8e-05,12.399]
[1776417337095,35.34,75894.72,0.0,-0.89376,8e-05,12.50679]
[1776417338101,35.34,75894.86,0.0,-0.89375,8e-05,12.50772]
[1776417339699,35.34,75894.6,0.0,-0.89377,8e-05,12.50599]
[1776417344144,35.34,75888.5,0.0,-0.89423,8e-05,12.46521]
[1776417348171,35.34,75887.75,0.0,-0.8943,8e-05,12.45925]
[1776417349055,35.34,75887.75,0.0,-0.8943,8e-05,12.45925]
[1776417349198,35.34,75887.75,0.0,-0.8943,8e-05,12.45925]
[1776417351194,35.34,75896.3,0.0,-0.89366,8e-05,12.51517]
[1776417352163,35.34,75896.3,0.0,-0.89366,8e-05,12.51517]
[1776417352194,35.34,75896.3,0.0,-0.89366,8e-05,12.51517]
[1776417352201,35.34,75897.33,0.0,-0.89359,8e-05,12.52169]
[1776417356022,35.34,75898.16,0.0,-0.89354,8e-05,12.52624]
[1776417356190,35.34,75898.16,0.0,-0.89354,8e-05,12.52624]
[1776417361264,35.33,75897.8,0.0,-0.89358,8e-05,12.52202]
[1776417362517,35.33,75897.74,0.0,-0.89359,8e-05,12.52133]
[1776417362690,35.33,75897.74,0.0,-0.89359,8e-05,12.52133]
[1776417362969,35.33,75897.74,0.0,-0.89359,8e-05,12.52133]
[1776417363191,35.33,75897.74,0.0,-0.89359,8e-05,12.52133]
[1776417363278,35.33,75897.81,0.0,-0.89359,8e-05,12.52151]
[1776417370327,35.33,75896.21,0.0,-0.89373,8e-05,12.50906]
[1776417374354,35.33,75890.97,0.0,-0.89414,8e-05,12.47334]
[1776417374994,35.33,75890.97,0.0,-0.89414,8e-05,12.47334]
[1776417375191,35.33,75890.97,0.0,-0.89414,8e-05,12.47334]
[1776417378385,35.33,75886.88,0.0,-0.89446,8e-05,12.44555]
[1776417379423,35.33,75886.88,0.0,-0.89446,8e-05,12.44555]
[1776417379441,35.33,75886.88,0.0,-0.89446,8e-05,12.44555]
[1776417381408,35.33,75894.2,0.0,-0.89392,8e-05,12.49322]
[1776417382414,35.33,75903.04,0.0,-0.89324,8e-05,12.55172]
[1776417383825,35.33,75903.04,0.0,-0.89324,8e-05,12.55172]
[1776417383937,35.33,75903.04,0.0,-0.89324,8e-05,12.55172]
[1776417383976,35.32,75904.23,0.0,-0.89316,8e-05,12.55907]
[1776417384429,35.32,75910.94,0.0,-0.89265,8e-05,12.6037]
[1776417385436,35.32,75916.41,0.0,-0.89223,8e-05,12.63978]
[1776417386891,35.32,75916.41,0.0,-0.89223,8e-05,12.63978]
[1776417386940,35.32,75916.41,0.0,-0.89223,8e-05,12.63978]
[1776417386992,35.32,75916.98,0.0,-0.8922,8e-05,12.6427]
[1776417389468,35.32,75921.09,0.0,-0.89189,8e-05,12.66914]
[1776417390475,35.32,75928.57,0.0,-0.89132,8e-05,12.71856]
[1776417392680,35.32,75929.83,0.0,-0.89126,8e-05,12.72261]
[1776417392776,35.32,75933.32,0.0,-0.891,8e-05,12.74473]
[1776417396036,35.32,75933.61,0.0,-0.89099,8e-05,12.74603]
[1776417396189,35.32,75933.61,0.0,-0.89099,8e-05,12.74603]
[1776417397545,35.31,75933.76,0.0,-0.89099,8e-05,12.74576]
[1776417397690,35.31,75933.76,0.0,-0.89099,8e-05,12.74576]
[1776417397791,35.31,75933.26,0.0,-0.89104,8e-05,12.74115]
[1776417401041,35.31,75934.06,0.0,-0.891,8e-05,12.74525]
[1776417401192,35.31,75934.06,0.0,-0.891,8e-05,12.74525]
[1776417403787,35.31,75935.53,0.0,-0.8909,8e-05,12.75383]
[1776417403939,35.31,75935.53,0.0,-0.8909,8e-05,12.75383]
[1776417403980,35.3,75936.04,0.0,-0.89087,8e-05,12.75597]
[1776417404820,35.3,75936.04,0.0,-0.89087,8e-05,12.75597]
[1776417404945,35.3,75936.04,0.0,-0.89087,8e-05,12.75597]
[1776417407596,35.3,75946.28,0.0,-0.8901,8e-05,12.82238]
[1776417408719,35.3,75946.28,0.0,-0.8901,8e-05,12.82238]
[1776417408801,35.3,75969.57,0.0,-0.88828,8e-05,12.97839]
[1776417409612,35.3,75972.79,0.0,-0.88803,8e-05,12.9998]
[1776417411792,35.3,75972.64,0.0,-0.88804,8e-05,12.99848]
[1776417415654,35.3,75952.55,0.0,-0.88964,8e-05,12.86174]
[1776417416881,35.3,75952.55,0.0,-0.88964,8e-05,12.86174]
[1776417416982,35.29,75932.74,0.0,-0.8912,8e-05,12.72829]
[1776417417671,35.29,75915.48,0.0,-0.89253,8e-05,12.61249]
[1776417418681,35.29,75888.15,0.0,-0.89467,8e-05,12.42652]
[1776417419689,35.28,75864.72,0.0,-0.89644,7e-05,12.27102]
[1776417420671,35.28,75864.72,0.0,-0.89644,7e-05,12.27102]
[1776417420696,35.28,75860.75,0.0,-0.89674,7e-05,12.24451]
[1776417423717,35.28,75856.27,0.0,-0.89709,7e-05,12.21381]
[1776417426738,35.28,75840.18,0.0,-0.8983,7e-05,12.10632]
[1776417427745,35.28,75834.57,0.0,-0.89872,7e-05,12.06909]
[1776417428751,35.28,75817.75,0.0,-0.89996,7e-05,11.95862]
[1776417429759,35.28,75811.2,0.0,-0.90044,7e-05,11.91564]
[1776417430766,35.28,75806.61,0.0,-0.90078,7e-05,11.88556]
[1776417431888,35.28,75806.61,0.0,-0.90078,7e-05,11.88556]
[1776417431941,35.28,75801.1,0.0,-0.90118,7e-05,11.84956]
[1776417432784,35.28,75795.2,0.0,-0.90161,7e-05,11.8105]
[1776417433792,35.27,75784.82,0.0,-0.90236,7e-05,11.74246]
[1776417434799,35.27,75783.49,0.0,-0.90247,7e-05,11.73332]
[1776417435792,35.27,75783.49,0.0,-0.90247,7e-05,11.73332]
[1776417440841,35.27,75775.05,0.0,-0.90311,7e-05,11.6753]
[1776417442854,35.27,75767.15,0.0,-0.90368,7e-05,11.62314]
[1776417445876,35.26,75762.82,0.0,-0.90401,7e-05,11.59377]
[1776417449904,35.26,75763.31,0.0,-0.90399,7e-05,11.59528]
[1776417453932,35.26,75755.35,0.0,-0.9046,7e-05,11.53853]
[1776417458967,35.25,75766.62,0.0,-0.90382,7e-05,11.60935]
[1776417459974,35.25,75770.81,0.0,-0.90353,7e-05,11.63597]
[1776417463100,35.25,75768.75,0.0,-0.90369,7e-05,11.62166]
[1776417463195,35.25,75768.75,0.0,-0.90369,7e-05,11.62166]
[1776417465929,35.25,75764.26,0.0,-0.90402,7e-05,11.59132]
[1776417465937,35.25,75764.26,0.0,-0.90402,7e-05,11.59132]
[1776417468226,35.25,75760.59,0.0,-0.90429,7e-05,11.56681]
[1776417468440,35.25,75760.59,0.0,-0.90429,7e-05,11.56681]
[1776417468269,35.25,75758.17,0.0,-0.90447,7e-05,11.55082]
[1776417472071,35.24,75764.62,0.0,-0.90403,7e-05,11.59099]
[1776417472681,35.24,75764.62,0.0,-0.90403,7e-05,11.59099]
[1776417472937,35.24,75764.62,0.0,-0.90403,7e-05,11.59099]
[1776417475569,35.24,75762.86,0.0,-0.90417,7e-05,11.57832]
[1776417475690,35.24,75762.86,0.0,-0.90417,7e-05,11.57832]
[1776417475824,35.24,75762.86,0.0,-0.90417,7e-05,11.57832]
[1776417475937,35.24,75762.86,0.0,-0.90417,7e-05,11.57832]
[1776417476099,35.24,75762.51,0.0,-0.90419,7e-05,11.57565]
[1776417477106,35.24,75771.99,0.0,-0.90353,7e-05,11.6365]
[1776417478113,35.24,75781.19,0.0,-0.90287,7e-05,11.69559]
[1776417479007,35.24,75781.19,0.0,-0.90287,7e-05,11.69559]
[1776417479201,35.24,75781.19,0.0,-0.90287,7e-05,11.69559]
[1776417479253,35.24,75793.45,0.0,-0.902,7e-05,11.7746]
[1776417480138,35.24,75788.98,0.0,-0.90233,7e-05,11.74487]
[1776417482152,35.24,75779.61,0.0,-0.90302,7e-05,11.68282]
[1776417483232,35.24,75779.61,0.0,-0.90302,7e-05,11.68282]
[1776417483442,35.24,75779.61,0.0,-0.90302,7e-05,11.68282]
[1776417483333,35.23,75777.5,0.0,-0.90317,7e-05,11.6686]
[1776417488919,35.23,75775.1,0.0,-0.90337,7e-05,11.65056]
[1776417489201,35.23,75769.98,0.0,-0.90374,7e-05,11.61694]
[1776417489525,35.23,75769.98,0.0,-0.90374,7e-05,11.61694]
[1776417490208,35.23,75763.16,0.0,-0.90423,7e-05,11.57244]
[1776417492241,35.23,75760.19,0.0,-0.90445,7e-05,11.5529]
[1776417492439,35.23,75760.19,0.0,-0.90445,7e-05,11.5529]
[1776417492284,35.23,75760.47,0.0,-0.90443,7e-05,11.55436]
[1776417495246,35.23,75745.27,0.0,-0.90551,7e-05,11.45542]
[1776417496252,35.23,75740.89,0.0,-0.90582,7e-05,11.42708]
[1776417500599,35.22,75739.99,0.0,-0.90589,7e-05,11.42077]
[1776417500698,35.22,75739.99,0.0,-0.90589,7e-05,11.42077]
[1776417502294,35.22,75749.99,0.0,-0.90519,7e-05,11.48482]
[1776417503301,35.22,75748.65,0.0,-0.90529,7e-05,11.47599]
[1776417505314,35.22,75741.93,0.0,-0.90577,7e-05,11.43244]
[1776417505600,35.22,75741.93,0.0,-0.90577,7e-05,11.43244]
[1776417505693,35.22,75741.93,0.0,-0.90577,7e-05,11.43244]
[1776417506322,35.22,75742.07,0.0,-0.90576,7e-05,11.43322]
[1776417506522,35.22,75742.07,0.0,-0.90576,7e-05,11.43322]
[1776417506695,35.22,75742.07,0.0,-0.90576,7e-05,11.43322]
[1776417512364,35.22,75741.61,0.0,-0.90583,7e-05,11.42511]
[1776417517399,35.22,75741.26,0.0,-0.90588,7e-05,11.42058]
[1776417517854,35.22,75741.26,0.0,-0.90588,7e-05,11.42058]
[1776417517939,35.22,75741.26,0.0,-0.90588,7e-05,11.42058]
[1776417518405,35.22,75746.2,0.0,-0.90554,7e-05,11.45187]
[1776417519416,35.21,75763.19,0.0,-0.90435,7e-05,11.56083]
[1776417520422,35.21,75781.91,0.0,-0.90302,7e-05,11.68165]
[1776417521429,35.21,75787.04,0.0,-0.90265,7e-05,11.71446]
[1776417522437,35.21,75795.07,0.0,-0.90208,7e-05,11.76611]
[1776417523444,35.21,75802.19,0.0,-0.90158,7e-05,11.81184]
[1776417524451,35.21,75806.85,0.0,-0.90125,7e-05,11.84155]
[1776417528479,35.21,75803.09,0.0,-0.90154,7e-05,11.81508]
[1776417531001,35.21,75803.36,0.0,-0.90153,7e-05,11.8163]
[1776417531188,35.21,75803.36,0.0,-0.90153,7e-05,11.8163]
[1776417534779,35.2,75803.09,0.0,-0.90156,7e-05,11.81351]
[1776417534926,35.2,75803.09,0.0,-0.90156,7e-05,11.81351]
[1776417534937,35.2,75803.09,0.0,-0.90156,7e-05,11.81351]
[1776417535035,35.2,75803.09,0.0,-0.90156,7e-05,11.81325]
[1776417536535,35.2,75809.38,0.0,-0.90111,7e-05,11.854]
[1776417538159,35.2,75809.38,0.0,-0.90111,7e-05,11.854]
[1776417538206,35.2,75809.38,0.0,-0.90111,7e-05,11.854]
[1776417538270,35.2,75811.57,0.0,-0.90096,7e-05,11.86764]
[1776417538548,35.2,75817.04,0.0,-0.90056,7e-05,11.90337]
[1776417539556,35.2,75829.44,0.0,-0.89966,7e-05,11.98413]
[1776417540563,35.2,75842.31,0.0,-0.89871,7e-05,12.0682]
[1776417541570,35.2,75839.74,0.0,-0.89891,7e-05,12.05081]
[1776417542576,35.2,75838.43,0.0,-0.89901,7e-05,12.04194]
[1776417543584,35.2,75833.73,0.0,-0.89936,7e-05,12.01084]
[1776417548841,35.2,75832.17,0.0,-0.8995,7e-05,11.99837]
[1776417548942,35.2,75832.17,0.0,-0.8995,7e-05,11.99837]
[1776417554969,35.19,75830.79,0.0,-0.89963,7e-05,11.98621]
[1776417555204,35.19,75830.79,0.0,-0.89963,7e-05,11.98621]
[1776417555334,35.19,75830.79,0.0,-0.89963,7e-05,11.98621]
[1776417555441,35.19,75830.79,0.0,-0.89963,7e-05,11.98621]
[1776417555539,35.19,75831.02,0.0,-0.89963,7e-05,11.98668]
[1776417561549,35.19,75829.4,0.0,-0.89977,7e-05,11.97446]
[1776417561689,35.18,75831.22,0.0,-0.89965,7e-05,11.98532]
[1776417561909,35.18,75831.22,0.0,-0.89965,7e-05,11.98532]
[1776417561942,35.18,75831.22,0.0,-0.89965,7e-05,11.98532]
[1776417562010,35.18,75830.47,0.0,-0.89971,7e-05,11.9793]
[1776417563723,35.18,75826.46,0.0,-0.90001,7e-05,11.95247]
[1776417568759,35.17,75823.8,0.0,-0.90024,7e-05,11.93187]
[1776417570223,35.17,75823.8,0.0,-0.90024,7e-05,11.93187]
[1776417570445,35.17,75823.8,0.0,-0.90024,7e-05,11.93187]
[1776417570520,35.17,75824.34,0.0,-0.90021,7e-05,11.93492]
[1776417570888,35.17,75824.34,0.0,-0.90021,7e-05,11.93492]
[1776417570941,35.17,75824.34,0.0,-0.90021,7e-05,11.93492]
[1776417571780,35.17,75829.06,0.0,-0.8999,7e-05,11.96108]
[1776417574494,35.17,75827.33,0.0,-0.90004,7e-05,11.94921]
[1776417574540,35.17,75823.99,0.0,-0.90029,7e-05,11.92682]
[1776417574664,35.17,75823.99,0.0,-0.90029,7e-05,11.92682]
[1776417574699,35.17,75823.99,0.0,-0.90029,7e-05,11.92682]
[1776417574801,35.17,75823.11,0.0,-0.90036,7e-05,11.92058]
[1776417579836,35.17,75821.31,0.0,-0.90051,7e-05,11.90649]
[1776417583896,35.16,75817.91,0.0,-0.90078,7e-05,11.88291]
[1776417583944,35.16,75817.91,0.0,-0.90078,7e-05,11.88291]
[1776417583998,35.16,75818.19,0.0,-0.90076,7e-05,11.88433]
[1776417584664,35.16,75818.19,0.0,-0.90076,7e-05,11.88433]
[1776417584694,35.16,75818.19,0.0,-0.90076,7e-05,11.88433]
[1776417589910,35.16,75821.42,0.0,-0.90056,7e-05,11.90291]
[1776417592931,35.16,75817.6,0.0,-0.90085,7e-05,11.87669]
[1776417595230,35.16,75815.77,0.0,-0.90099,7e-05,11.86436]
[1776417595436,35.16,75815.77,0.0,-0.90099,7e-05,11.86436]
[1776417595460,35.15,75814.14,0.0,-0.90111,7e-05,11.85335]
[1776417595953,35.15,75797.31,0.0,-0.90233,7e-05,11.74327]
[1776417596960,35.15,75782.03,0.0,-0.90343,7e-05,11.64381]
[1776417597872,35.15,75782.03,0.0,-0.90343,7e-05,11.64381]
[1776417597970,35.15,75771.42,0.0,-0.90419,7e-05,11.57465]
[1776417598977,35.15,75777.06,0.0,-0.90379,7e-05,11.61085]
[1776417599984,35.15,75781.47,0.0,-0.90348,7e-05,11.63906]
[1776417601821,35.15,75782.34,0.0,-0.90342,7e-05,11.64428]
[1776417601998,35.15,75789.04,0.0,-0.90295,7e-05,11.68735]
[1776417604012,35.15,75785.0,0.0,-0.90325,7e-05,11.66018]
[1776417607033,35.15,75780.5,0.0,-0.90359,7e-05,11.62973]
[1776417610054,35.14,75786.3,0.0,-0.90318,7e-05,11.66622]
[1776417611061,35.14,75790.77,0.0,-0.90286,7e-05,11.69522]
[1776417611860,35.14,75790.77,0.0,-0.90286,7e-05,11.69522]
[1776417611938,35.14,75790.77,0.0,-0.90286,7e-05,11.69522]
[1776417612068,35.14,75791.29,0.0,-0.90283,7e-05,11.69852]
[1776417612644,35.14,75791.29,0.0,-0.90283,7e-05,11.69852]
[1776417612697,35.14,75791.29,0.0,-0.90283,7e-05,11.69852]
[1776417617314,35.14,75793.92,0.0,-0.90264,7e-05,11.71525]
[1776417617436,35.14,75793.92,0.0,-0.90264,7e-05,11.71525]
[1776417617512,35.14,75798.71,0.0,-0.9023,7e-05,11.74632]
[1776417617996,35.14,75798.71,0.0,-0.9023,7e-05,11.74632]
[1776417618200,35.14,75798.71,0.0,-0.9023,7e-05,11.74632]
[1776417619117,35.14,75805.52,0.0,-0.90181,7e-05,11.7904]
[1776417621200,35.14,75809.1,0.0,-0.90156,7e-05,11.81331]
[1776417622393,35.14,75809.1,0.0,-0.90156,7e-05,11.81331]
[1776417622439,35.14,75809.1,0.0,-0.90156,7e-05,11.81331]
[1776417623521,35.14,75808.28,0.0,-0.90162,7e-05,11.80772]
[1776417623618,35.14,75808.1,0.0,-0.90163,7e-05,11.80631]
[1776417623688,35.14,75808.1,0.0,-0.90163,7e-05,11.80631]
[1776417625159,35.14,75807.19,0.0,-0.9017,7e-05,11.79993]
[1776417630237,35.14,75808.76,0.0,-0.9016,7e-05,11.80933]
[1776417630439,35.14,75808.76,0.0,-0.9016,7e-05,11.80933]
[1776417636236,35.14,75807.83,0.0,-0.90171,7e-05,11.79815]
[1776417640373,35.14,75807.76,0.0,-0.90172,7e-05,11.79718]
[1776417640438,35.14,75807.76,0.0,-0.90172,7e-05,11.79718]
[1776417640523,35.14,75808.11,0.0,-0.9017,7e-05,11.7993]
[1776417641206,35.14,75808.11,0.0,-0.9017,7e-05,11.7993]
[1776417641438,35.14,75808.11,0.0,-0.9017,7e-05,11.7993]
[1776417645299,35.13,75804.1,0.0,-0.902,7e-05,11.7723]
[1776417646499,35.13,75804.1,0.0,-0.902,7e-05,11.7723]
[1776417646600,35.13,75803.23,0.0,-0.90206,7e-05,11.7665]
[1776417646691,35.13,75803.23,0.0,-0.90206,7e-05,11.7665]
[1776417646930,35.13,75803.23,0.0,-0.90206,7e-05,11.7665]
[1776417647202,35.13,75803.23,0.0,-0.90206,7e-05,11.7665]
[1776417647314,35.13,75802.98,0.0,-0.90208,7e-05,11.76475]
[1776417653361,35.13,75803.19,0.0,-0.90207,7e-05,11.76544]
[1776417654947,35.13,75805.18,0.0,-0.90193,7e-05,11.7783]
[1776417655195,35.13,75805.18,0.0,-0.90193,7e-05,11.7783]
[1776417655375,35.13,75805.75,0.0,-0.90189,7e-05,11.78188]
[1776417655939,35.13,75805.75,0.0,-0.90189,7e-05,11.78188]
[1776417656195,35.13,75805.75,0.0,-0.90189,7e-05,11.78188]
[1776417659403,35.13,75811.38,0.0,-0.90149,7e-05,11.81803]
[1776417660468,35.13,75811.38,0.0,-0.90149,7e-05,11.81803]
[1776417660633,35.13,75813.53,0.0,-0.90134,7e-05,11.83188]
[1776417660694,35.13,75813.53,0.0,-0.90134,7e-05,11.83188]
[1776417661300,35.13,75813.53,0.0,-0.90134,7e-05,11.83188]
[1776417661443,35.13,75813.53,0.0,-0.90134,7e-05,11.83188]
[1776417661538,35.13,75815.72,0.0,-0.90118,7e-05,11.84598]
[1776417667459,35.13,75806.94,0.0,-0.90183,7e-05,11.78727]
[1776417668491,35.13,75806.94,0.0,-0.90183,7e-05,11.78727]
[1776417668546,35.13,75803.5,0.0,-0.90208,7e-05,11.76469]
[1776417668690,35.13,75803.5,0.0,-0.90208,7e-05,11.76469]
[1776417669629,35.13,75803.5,0.0,-0.90208,7e-05,11.76469]
[1776417669472,35.13,75801.97,0.0,-0.90219,7e-05,11.7546]
[1776417669694,35.13,75801.97,0.0,-0.90219,7e-05,11.7546]
[1776417674236,35.13,75801.87,0.0,-0.90221,7e-05,11.75357]
[1776417674436,35.13,75801.87,0.0,-0.90221,7e-05,11.75357]
[1776417674508,35.13,75802.99,0.0,-0.90213,7e-05,11.76076]
[1776417674890,35.13,75802.99,0.0,-0.90213,7e-05,11.76076]
[1776417674943,35.13,75802.99,0.0,-0.90213,7e-05,11.76076]
[1776417681556,35.13,75807.61,0.0,-0.9018,7e-05,11.79002]
[1776417682492,35.13,75807.61,0.0,-0.9018,7e-05,11.79002]
[1776417682688,35.13,75807.61,0.0,-0.9018,7e-05,11.79002]
[1776417682563,35.12,75812.38,0.0,-0.90146,7e-05,11.82101]
[1776417683403,35.12,75812.38,0.0,-0.90146,7e-05,11.82101]
[1776417683445,35.12,75812.38,0.0,-0.90146,7e-05,11.82101]
[1776417683571,35.12,75812.91,0.0,-0.90142,7e-05,11.82427]
[1776417687512,35.12,75813.78,0.0,-0.90137,7e-05,11.82931]
[1776417687690,35.12,75813.78,0.0,-0.90137,7e-05,11.82931]
[1776417691526,35.12,75816.47,0.0,-0.90118,7e-05,11.84621]
[1776417691696,35.12,75816.47,0.0,-0.90118,7e-05,11.84621]
[1776417691627,35.12,75819.13,0.0,-0.90102,7e-05,11.85933]
[1776417692634,35.12,75819.27,0.0,-0.90101,7e-05,11.85997]
[1776417692986,35.12,75819.27,0.0,-0.90101,7e-05,11.85997]
[1776417693207,35.12,75819.27,0.0,-0.90101,7e-05,11.85997]
[1776417698675,35.12,75819.06,0.0,-0.90104,7e-05,11.85687]
[1776417703906,35.12,75819.61,0.0,-0.90102,7e-05,11.85919]
[1776417703936,35.12,75819.61,0.0,-0.90102,7e-05,11.85919]
[1776417704057,35.11,75819.36,0.0,-0.90105,7e-05,11.85687]
[1776417705189,35.11,75819.36,0.0,-0.90105,7e-05,11.85687]
[1776417705443,35.11,75819.36,0.0,-0.90105,7e-05,11.85687]
[1776417709349,35.11,75820.17,0.0,-0.901,7e-05,11.8611]
[1776417709441,35.11,75820.17,0.0,-0.901,7e-05,11.8611]
[1776417709543,35.11,75820.21,0.0,-0.901,7e-05,11.86064]
[1776417709746,35.11,75820.21,0.0,-0.901,7e-05,11.86064]
[1776417709942,35.11,75820.21,0.0,-0.901,7e-05,11.86064]
[1776417710760,35.11,75823.87,0.0,-0.90074,7e-05,11.88422]
[1776417713422,35.11,75825.25,0.0,-0.90064,7e-05,11.89288]
[1776417713441,35.11,75825.25,0.0,-0.90064,7e-05,11.89288]
[1776417713523,35.11,75834.9,0.0,-0.89995,7e-05,11.95532]
[1776417713736,35.11,75834.9,0.0,-0.89995,7e-05,11.95532]
[1776417713939,35.11,75834.9,0.0,-0.89995,7e-05,11.95532]
[1776417713965,35.11,75835.77,0.0,-0.89989,7e-05,11.96052]
[1776417719823,35.1,75839.01,0.0,-0.89968,7e-05,11.97918]
[1776417720993,35.1,75839.01,0.0,-0.89968,7e-05,11.97918]
[1776417721191,35.1,75839.01,0.0,-0.89968,7e-05,11.97918]
[1776417721279,35.1,75838.4,0.0,-0.89974,7e-05,11.97409]
[1776417722727,35.1,75838.4,0.0,-0.89974,7e-05,11.97409]
[1776417722941,35.1,75837.93,0.0,-0.89977,7e-05,11.971]
[1776417723855,35.1,75833.08,0.0,-0.90014,7e-05,11.9381]
[1776417725388,35.1,75833.08,0.0,-0.90014,7e-05,11.9381]
[1776417725434,35.1,75833.08,0.0,-0.90014,7e-05,11.9381]
[1776417725535,35.1,75828.02,0.0,-0.90052,7e-05,11.90463]
[1776417726510,35.1,75828.02,0.0,-0.90052,7e-05,11.90463]
[1776417726700,35.1,75828.02,0.0,-0.90052,7e-05,11.90463]
[1776417727883,35.1,75824.09,0.0,-0.9008,7e-05,11.87876]
[1776417731810,35.1,75822.52,0.0,-0.90092,7e-05,11.86841]
[1776417731940,35.1,75822.52,0.0,-0.90092,7e-05,11.86841]
[1776417732775,35.1,75822.48,0.0,-0.90092,7e-05,11.86816]
[1776417732934,35.1,75822.48,0.0,-0.90092,7e-05,11.86816]
[1776417732938,35.1,75816.75,0.0,-0.90134,7e-05,11.83067]
[1776417736945,35.1,75807.4,0.0,-0.90202,7e-05,11.76983]
[1776417737797,35.1,75807.4,0.0,-0.90202,7e-05,11.76983]
[1776417737940,35.1,75807.4,0.0,-0.90202,7e-05,11.76983]
[1776417737952,35.1,75804.95,0.0,-0.90219,7e-05,11.75399]
[1776417739967,35.1,75813.56,0.0,-0.90156,7e-05,11.81052]
[1776417741630,35.1,75813.56,0.0,-0.90156,7e-05,11.81052]
[1776417741690,35.1,75813.56,0.0,-0.90156,7e-05,11.81052]
[1776417741727,35.1,75819.01,0.0,-0.90117,7e-05,11.84623]
[1776417747016,35.1,75819.23,0.0,-0.90115,7e-05,11.84782]
[1776417748685,35.1,75819.23,0.0,-0.90115,7e-05,11.84782]
[1776417748937,35.1,75818.62,0.0,-0.90119,7e-05,11.84385]
[1776417749863,35.1,75818.91,0.0,-0.90117,7e-05,11.84578]
[1776417750279,35.1,75820.9,0.0,-0.90103,7e-05,11.85882]
[1776417751936,35.1,75822.04,0.0,-0.90097,7e-05,11.86251]
[1776417752053,35.1,75821.43,0.0,-0.90101,7e-05,11.85851]
[1776417753059,35.1,75834.09,0.0,-0.90009,7e-05,11.94148]
[1776417754067,35.1,75840.48,0.0,-0.89962,7e-05,11.98332]
[1776417755161,35.1,75840.48,0.0,-0.89962,7e-05,11.98332]
[1776417755193,35.1,75840.48,0.0,-0.89962,7e-05,11.98332]
[1776417757947,35.1,75844.5,0.0,-0.89933,7e-05,12.0095]
[1776417758095,35.1,75846.3,0.0,-0.89919,7e-05,12.02148]
[1776417759102,35.1,75857.36,0.0,-0.89837,7e-05,12.09446]
[1776417760109,35.1,75858.94,0.0,-0.89825,7e-05,12.1049]
[1776417762164,35.1,75859.44,0.0,-0.89822,7e-05,12.10819]
[1776417762192,35.1,75859.44,0.0,-0.89822,7e-05,12.10819]
[1776417763130,35.1,75866.84,0.0,-0.89767,7e-05,12.15703]
[1776417765144,35.1,75876.9,0.0,-0.89692,8e-05,12.22342]
[1776417766151,35.1,75882.12,0.0,-0.89652,8e-05,12.25819]
[1776417768165,35.1,75886.3,0.0,-0.8962,8e-05,12.28615]
[1776417769173,35.1,75891.16,0.0,-0.89584,8e-05,12.31851]
[1776417770179,35.1,75902.68,0.0,-0.89496,8e-05,12.39515]
[1776417771187,35.1,75903.1,0.0,-0.89493,8e-05,12.39788]
[1776417774208,35.1,75898.45,0.0,-0.89529,8e-05,12.36671]
[1776417777041,35.1,75897.22,0.0,-0.89538,8e-05,12.35849]
[1776417777199,35.1,75897.22,0.0,-0.89538,8e-05,12.35849]
[1776417777938,35.1,75897.43,0.0,-0.89536,8e-05,12.35987]
[1776417778236,35.1,75897.82,0.0,-0.89534,8e-05,12.36245]
[1776417781257,35.1,75887.41,0.0,-0.89612,8e-05,12.29324]
[1776417781903,35.1,75887.41,0.0,-0.89612,8e-05,12.29324]
[1776417781939,35.1,75887.41,0.0,-0.89612,8e-05,12.29324]
[1776417785285,35.1,75879.93,0.0,-0.89668,8e-05,12.24398]
[1776417787447,35.1,75877.85,0.0,-0.89684,8e-05,12.23035]
[1776417787702,35.1,75877.85,0.0,-0.89684,8e-05,12.23035]
[1776417787943,35.1,75876.52,0.0,-0.89693,8e-05,12.22168]
[1776417788306,35.1,75875.29,0.0,-0.89703,7e-05,12.21369]
[1776417790196,35.1,75873.08,0.0,-0.89719,7e-05,12.19922]
[1776417790436,35.1,75873.08,0.0,-0.89719,7e-05,12.19922]
[1776417790537,35.1,75872.46,0.0,-0.89723,7e-05,12.1953]
[1776417793814,35.1,75873.5,0.0,-0.89715,7e-05,12.20276]
[1776417793941,35.1,75873.5,0.0,-0.89715,7e-05,12.20276]
[1776417798376,35.1,75883.92,0.0,-0.89636,8e-05,12.27267]
[1776417799826,35.1,75884.64,0.0,-0.8963,8e-05,12.27753]
[1776417799938,35.1,75884.64,0.0,-0.8963,8e-05,12.27753]
[1776417802007,35.1,75884.26,0.0,-0.89633,8e-05,12.27517]
[1776417802194,35.1,75884.26,0.0,-0.89633,8e-05,12.27517]
[1776417802404,35.1,75883.93,0.0,-0.89635,8e-05,12.27307]
[1776417805399,35.11,75883.59,0.0,-0.89638,8e-05,12.27099]
[1776417805438,35.11,75883.59,0.0,-0.89638,8e-05,12.27099]
[1776417810666,35.11,75879.53,0.0,-0.89667,8e-05,12.24468]
[1776417810701,35.11,75879.53,0.0,-0.89667,8e-05,12.24468]
[1776417812712,35.11,75877.35,0.0,-0.89686,8e-05,12.22673]
[1776417812813,35.11,75876.55,0.0,-0.89692,8e-05,12.2216]
[1776417812934,35.11,75876.55,0.0,-0.89692,8e-05,12.2216]
[1776417816445,35.11,75878.28,0.0,-0.89678,8e-05,12.23356]
[1776417816692,35.11,75878.28,0.0,-0.89678,8e-05,12.23356]
[1776417822716,35.11,75880.47,0.0,-0.89661,8e-05,12.24895]
[1776417822796,35.11,75880.08,0.0,-0.89664,8e-05,12.2465]
[1776417822937,35.11,75880.08,0.0,-0.89664,8e-05,12.2465]
[1776417824606,35.11,75880.08,0.0,-0.89663,8e-05,12.24664]
[1776417824689,35.11,75880.08,0.0,-0.89663,8e-05,12.24664]
[1776417829787,35.11,75876.84,0.0,-0.89687,8e-05,12.22594]
[1776417829791,35.11,75874.82,0.0,-0.89702,7e-05,12.21274]
[1776417829935,35.11,75874.82,0.0,-0.89702,7e-05,12.21274]
[1776417831077,35.11,75873.73,0.0,-0.8971,7e-05,12.20571]
[1776417831193,35.11,75873.73,0.0,-0.8971,7e-05,12.20571]
[1776417832614,35.11,75859.76,0.0,-0.89814,7e-05,12.11381]
[1776417833621,35.11,75855.59,0.0,-0.89844,7e-05,12.08665]
[1776417837463,35.12,75852.78,0.0,-0.89864,7e-05,12.06926]
[1776417837696,35.12,75852.78,0.0,-0.89864,7e-05,12.06926]
[1776417839482,35.12,75853.54,0.0,-0.89857,7e-05,12.07504]
[1776417839688,35.12,75853.54,0.0,-0.89857,7e-05,12.07504]
[1776417839789,35.12,75853.69,0.0,-0.89856,7e-05,12.07641]
[1776417845326,35.12,75854.79,0.0,-0.89845,7e-05,12.08551]
[1776417845440,35.12,75854.79,0.0,-0.89845,7e-05,12.08551]
[1776417849695,35.12,75852.45,0.0,-0.89861,7e-05,12.07146]
[1776417849957,35.12,75851.82,0.0,-0.89865,7e-05,12.06768]
[1776417850741,35.12,75841.94,0.0,-0.89938,7e-05,12.00305]
[1776417851749,35.13,75833.29,0.0,-0.90001,7e-05,11.94671]
[1776417852316,35.13,75833.29,0.0,-0.90001,7e-05,11.94671]
[1776417852435,35.13,75833.29,0.0,-0.90001,7e-05,11.94671]
[1776417852756,35.13,75834.04,0.0,-0.89995,7e-05,11.95185]
[1776417854821,35.13,75834.2,0.0,-0.89994,7e-05,11.95312]
[1776417854938,35.13,75835.55,0.0,-0.89984,7e-05,11.9622]
[1776417855777,35.13,75833.69,0.0,-0.89997,7e-05,11.95019]
[1776417857148,35.13,75832.42,0.0,-0.90006,7e-05,11.94208]
[1776417862826,35.13,75831.98,0.0,-0.90008,7e-05,11.94066]
[1776417863833,35.13,75838.79,0.0,-0.89957,7e-05,11.98559]
[1776417866149,35.13,75839.0,0.0,-0.89956,7e-05,11.98728]
[1776417866192,35.13,75839.0,0.0,-0.89956,7e-05,11.98728]
[1776417866854,35.13,75840.67,0.0,-0.89943,7e-05,11.9984]
[1776417871889,35.13,75837.43,0.0,-0.89969,7e-05,11.97401]
[1776417876923,35.13,75836.77,0.0,-0.89973,7e-05,11.97042]
[1776417880172,35.13,75833.86,0.0,-0.89994,7e-05,11.95162]
[1776417880187,35.13,75833.86,0.0,-0.89994,7e-05,11.95162]
[1776417880271,35.13,75833.86,0.0,-0.89994,7e-05,11.95195]
[1776417885987,35.14,75829.96,0.0,-0.90021,7e-05,11.92729]
[1776417886993,35.14,75838.37,0.0,-0.89959,7e-05,11.98269]
[1776417889403,35.14,75841.9,0.0,-0.89931,7e-05,12.00732]
[1776417896568,35.14,75839.67,0.0,-0.89946,7e-05,11.99393]
[1776417896690,35.14,75839.67,0.0,-0.89946,7e-05,11.99393]
[1776417896791,35.14,75840.08,0.0,-0.89941,7e-05,11.99834]
[1776417902099,35.15,75840.51,0.0,-0.89935,7e-05,12.0036]
[1776417904292,35.15,75840.8,0.0,-0.89933,7e-05,12.00589]
[1776417904624,35.15,75847.11,0.0,-0.89886,7e-05,12.04775]
[1776417905687,35.15,75847.11,0.0,-0.89886,7e-05,12.04775]
[1776417906126,35.15,75862.96,0.0,-0.89768,7e-05,12.15279]
[1776417907134,35.15,75870.75,0.0,-0.89709,7e-05,12.20441]
[1776417909148,35.15,75873.58,0.0,-0.89688,7e-05,12.22331]
[1776417910154,35.15,75868.46,0.0,-0.89726,7e-05,12.18953]
[1776417914395,35.15,75866.45,0.0,-0.8974,7e-05,12.17667]
[1776417914437,35.15,75866.45,0.0,-0.8974,7e-05,12.17667]
[1776417914537,35.15,75866.38,0.0,-0.89741,7e-05,12.17636]
[1776417916197,35.15,75872.9,0.0,-0.89692,7e-05,12.21975]
[1776417917208,35.15,75886.63,0.0,-0.89588,8e-05,12.3108]
[1776417918213,35.15,75890.59,0.0,-0.89558,8e-05,12.33708]
[1776417922241,35.15,75886.52,0.0,-0.89589,8e-05,12.30984]
[1776417924428,35.15,75886.16,0.0,-0.89592,8e-05,12.30744]
[1776417924438,35.15,75886.16,0.0,-0.89592,8e-05,12.30744]
[1776417931304,35.15,75885.3,0.0,-0.89602,8e-05,12.29782]
[1776417934454,35.15,75881.96,0.0,-0.89627,8e-05,12.27567]
[1776417934704,35.15,75881.96,0.0,-0.89627,8e-05,12.27567]
[1776417935332,35.15,75888.37,0.0,-0.89578,8e-05,12.3182]
[1776417937402,35.15,75890.4,0.0,-0.89563,8e-05,12.33162]
[1776417937426,35.15,75890.4,0.0,-0.89563,8e-05,12.33162]
[1776417937441,35.15,75892.21,0.0,-0.89549,8e-05,12.34356]
[1776417938749,35.15,75892.21,0.0,-0.89549,8e-05,12.34356]
[1776417938936,35.15,75892.21,0.0,-0.89549,8e-05,12.34356]
[1776417938843,35.15,75897.56,0.0,-0.89509,8e-05,12.37901]
[1776417944395,35.15,75896.93,0.0,-0.89515,8e-05,12.37395]
[1776417948753,35.15,75896.49,0.0,-0.89519,8e-05,12.37063]
[1776417948907,35.15,75896.49,0.0,-0.89519,8e-05,12.37063]
[1776417948945,35.15,75896.49,0.0,-0.89519,8e-05,12.37063]
[1776417948957,35.15,75896.29,0.0,-0.8952,8e-05,12.36917]
[1776417955471,35.15,75894.99,0.0,-0.89531,8e-05,12.35966]
[1776417956726,35.15,75894.99,0.0,-0.89531,8e-05,12.35966]
[1776417956942,35.15,75894.99,0.0,-0.89531,8e-05,12.35966]
[1776417956989,35.15,75893.85,0.0,-0.8954,8e-05,12.35198]
[1776417957188,35.15,75893.85,0.0,-0.8954,8e-05,12.35198]
[1776417957486,35.15,75891.58,0.0,-0.89557,8e-05,12.3368]
[1776417958492,35.15,75883.27,0.0,-0.8962,8e-05,12.2816]
[1776417959500,35.15,75881.76,0.0,-0.89631,8e-05,12.2716]
[1776417962521,35.15,75877.76,0.0,-0.89661,8e-05,12.24517]
[1776417963452,35.15,75877.76,0.0,-0.89661,8e-05,12.24517]
[1776417963696,35.15,75877.76,0.0,-0.89661,8e-05,12.24517]
[1776417968795,35.15,75877.95,0.0,-0.8966,8e-05,12.24673]
[1776417968938,35.15,75877.95,0.0,-0.8966,8e-05,12.24673]
[1776417969061,35.15,75877.7,0.0,-0.89661,8e-05,12.24515]
[1776417969191,35.15,75877.7,0.0,-0.89661,8e-05,12.24515]
[1776417969274,35.15,75877.7,0.0,-0.89661,8e-05,12.24523]
[1776417973598,35.15,75882.44,0.0,-0.89625,8e-05,12.27698]
[1776417974524,35.15,75882.44,0.0,-0.89625,8e-05,12.27698]
[1776417974700,35.15,75882.44,0.0,-0.89625,8e-05,12.27698]
[1776417974785,35.15,75888.96,0.0,-0.89576,8e-05,12.32025]
[1776417975612,35.15,75895.36,0.0,-0.89528,8e-05,12.36273]
[1776417976956,35.15,75895.36,0.0,-0.89528,8e-05,12.36273]
[1776417977199,35.15,75897.37,0.0,-0.89512,8e-05,12.376]
[1776417977399,35.15,75897.37,0.0,-0.89512,8e-05,12.376]
[1776417977439,35.15,75897.37,0.0,-0.89512,8e-05,12.376]
[1776417977626,35.15,75896.18,0.0,-0.89522,8e-05,12.36799]
[1776417981699,35.15,75895.7,0.0,-0.89526,8e-05,12.36453]
[1776417981941,35.15,75895.7,0.0,-0.89526,8e-05,12.36453]
[1776417987696,35.15,75898.08,0.0,-0.89508,8e-05,12.37963]
[1776417992367,35.15,75898.72,0.0,-0.89504,8e-05,12.38356]
[1776417992440,35.15,75898.72,0.0,-0.89504,8e-05,12.38356]
[1776417992731,35.15,75904.0,0.0,-0.89467,8e-05,12.41463]
[1776417994025,35.15,75906.57,0.0,-0.89447,8e-05,12.43158]
[1776417994194,35.15,75906.57,0.0,-0.89447,8e-05,12.43158]
[1776417994745,35.15,75905.74,0.0,-0.89454,8e-05,12.42587]
[1776417998251,35.14,75902.78,0.0,-0.89477,8e-05,12.40566]
[1776417998440,35.14,75902.78,0.0,-0.89477,8e-05,12.40566]
[1776418001793,35.14,75895.48,0.0,-0.89533,8e-05,12.35655]
[1776418002154,35.14,75895.48,0.0,-0.89533,8e-05,12.35655]
[1776418002194,35.14,75895.48,0.0,-0.89533,8e-05,12.35655]
[1776418002699,35.14,75895.48,0.0,-0.89533,8e-05,12.35655]
[1776418002939,35.14,75895.48,0.0,-0.89533,8e-05,12.35655]
[1776418002801,35.14,75894.96,0.0,-0.89537,8e-05,12.35303]
[1776418006829,35.14,75887.58,0.0,-0.89593,8e-05,12.30382]
[1776418008768,35.14,75887.91,0.0,-0.89591,8e-05,12.30601]
[1776418008943,35.14,75887.91,0.0,-0.89591,8e-05,12.30601]
[1776418015558,35.14,75888.47,0.0,-0.89587,8e-05,12.30972]
[1776418015691,35.14,75888.47,0.0,-0.89587,8e-05,12.30972]
[1776418019824,35.14,75888.55,0.0,-0.89586,8e-05,12.3103]
[1776418019936,35.14,75888.55,0.0,-0.89586,8e-05,12.3103]
[1776418020037,35.14,75888.63,0.0,-0.89585,8e-05,12.31085]
[1776418022503,35.14,75888.56,0.0,-0.89586,8e-05,12.3104]
[1776418022689,35.14,75888.56,0.0,-0.89586,8e-05,12.3104]
[1776418027977,35.14,75886.41,0.0,-0.89602,8e-05,12.29627]
[1776418029990,35.14,75896.29,0.0,-0.89527,8e-05,12.36188]
[1776418031190,35.14,75897.58,0.0,-0.89517,8e-05,12.37038]
[1776418031765,35.14,75897.58,0.0,-0.89517,8e-05,12.37038]
[1776418032011,35.14,75897.47,0.0,-0.89518,8e-05,12.36957]
[1776418033116,35.14,75897.5,0.0,-0.89518,8e-05,12.36969]
[1776418038051,35.14,75890.03,0.0,-0.89575,8e-05,12.31973]
[1776418039485,35.14,75890.03,0.0,-0.89575,8e-05,12.31973]
[1776418039696,35.14,75890.03,0.0,-0.89575,8e-05,12.31973]
[1776418040139,35.14,75887.1,0.0,-0.89597,8e-05,12.30029]
[1776418040195,35.14,75887.1,0.0,-0.89597,8e-05,12.30029]
[1776418040240,35.14,75887.13,0.0,-0.89597,8e-05,12.30049]
[1776418046106,35.14,75886.49,0.0,-0.89602,8e-05,12.29627]
[1776418047804,35.14,75886.49,0.0,-0.89602,8e-05,12.29627]
[1776418047939,35.14,75886.49,0.0,-0.89602,8e-05,12.29627]
[1776418051592,35.14,75890.3,0.0,-0.89573,8e-05,12.32156]
[1776418051700,35.14,75890.3,0.0,-0.89573,8e-05,12.32156]
[1776418051727,35.14,75890.3,0.0,-0.89573,8e-05,12.32156]
[1776418051937,35.14,75890.3,0.0,-0.89573,8e-05,12.32156]
[1776418051988,35.14,75890.98,0.0,-0.89571,8e-05,12.32221]
[1776418054939,35.14,75891.05,0.0,-0.8957,8e-05,12.32263]
[1776418058402,35.14,75891.83,0.0,-0.89565,8e-05,12.32767]
[1776418058437,35.14,75891.83,0.0,-0.89565,8e-05,12.32767]
[1776418058450,35.14,75891.83,0.0,-0.89565,8e-05,12.32751]
[1776418062930,35.14,75895.59,0.0,-0.89536,8e-05,12.35236]
[1776418063201,35.14,75895.59,0.0,-0.89537,8e-05,12.35218]
[1776418063233,35.14,75895.59,0.0,-0.89537,8e-05,12.35218]
[1776418063443,35.14,75895.59,0.0,-0.89537,8e-05,12.35218]
[1776418063500,35.14,75895.59,0.0,-0.89537,8e-05,12.35209]
[1776418066558,35.14,75898.92,0.0,-0.89512,8e-05,12.37412]
[1776418066699,35.14,75898.92,0.0,-0.89512,8e-05,12.37412]
[1776418069268,35.14,75906.35,0.0,-0.89456,8e-05,12.42288]
[1776418070275,35.14,75911.69,0.0,-0.89415,8e-05,12.45826]
[1776418071282,35.14,75919.23,0.0,-0.89358,8e-05,12.5083]
[1776418074303,35.14,75922.31,0.0,-0.89335,8e-05,12.52793]
[1776418076870,35.14,75924.06,0.0,-0.89322,8e-05,12.53929]
[1776418076941,35.14,75924.06,0.0,-0.89322,8e-05,12.53929]
[1776418077669,35.14,75924.96,0.0,-0.89315,8e-05,12.54531]
[1776418077691,35.14,75924.96,0.0,-0.89315,8e-05,12.54531]
[1776418077770,35.14,75925.36,0.0,-0.89312,8e-05,12.54798]
[1776418081251,35.14,75925.36,0.0,-0.89312,8e-05,12.54797]
[1776418081443,35.14,75925.36,0.0,-0.89312,8e-05,12.54797]
[1776418083367,35.14,75916.18,0.0,-0.89383,8e-05,12.48668]
[1776418084521,35.14,75916.18,0.0,-0.89383,8e-05,12.48668]
[1776418084695,35.14,75916.18,0.0,-0.89383,8e-05,12.48668]
[1776418085422,35.14,75913.18,0.0,-0.89406,8e-05,12.46675]
[1776418085447,35.14,75928.22,0.0,-0.8929,8e-05,12.56717]
[1776418086389,35.14,75929.43,0.0,-0.89281,8e-05,12.57534]
[1776418088900,35.14,75927.95,0.0,-0.89292,8e-05,12.56574]
[1776418089950,35.14,75928.27,0.0,-0.89289,8e-05,12.56818]
[1776418089973,35.14,75943.34,0.0,-0.89172,8e-05,12.66906]
[1776418090417,35.14,75955.42,0.0,-0.89078,8e-05,12.7503]
[1776418091424,35.14,75961.04,0.0,-0.89034,8e-05,12.78834]
[1776418093193,35.14,75963.05,0.0,-0.89018,8e-05,12.80206]
[1776418095089,35.14,75959.13,0.0,-0.89048,8e-05,12.77587]
[1776418096476,35.14,75986.87,0.0,-0.8883,8e-05,12.96307]
[1776418097482,35.14,76087.42,0.0,-0.88012,8e-05,13.6482]
[1776418098951,35.14,76087.42,0.0,-0.88012,8e-05,13.6482]
[1776418099068,35.14,76172.34,0.0,-0.8729,9e-05,14.23488]
[1776418099822,35.14,76172.34,0.0,-0.8729,9e-05,14.23488]
[1776418099841,35.14,76176.16,0.0,-0.87255,9e-05,14.26281]
[1776418100577,35.14,76176.16,0.0,-0.87255,9e-05,14.26281]
[1776418100680,35.15,76156.83,0.0,-0.8742,9e-05,14.12996]
[1776418101520,35.14,76168.94,0.0,-0.87316,9e-05,14.21365]
[1776418102905,35.14,76168.94,0.0,-0.87316,9e-05,14.21365]
[1776418102929,35.14,76185.78,0.0,-0.8717,9e-05,14.33057]
[1776418103534,35.14,76195.47,0.0,-0.87085,9e-05,14.39805]
[1776418104541,35.14,76188.37,0.0,-0.87148,9e-05,14.34832]
[1776418105618,35.14,76188.37,0.0,-0.87148,9e-05,14.34832]
[1776418105622,35.14,76189.41,0.0,-0.87138,9e-05,14.35559]
[1776418109568,35.14,76188.73,0.0,-0.87144,9e-05,14.35095]
[1776418109577,35.14,76188.9,0.0,-0.87143,9e-05,14.35218]
[1776418110584,35.14,76193.09,0.0,-0.87106,9e-05,14.38139]
[1776418111738,35.14,76193.09,0.0,-0.87106,9e-05,14.38139]
[1776418111750,35.14,76219.65,0.0,-0.86875,9e-05,14.5626]
[1776418112574,35.14,76219.65,0.0,-0.86875,9e-05,14.5626]
[1776418112616,35.14,76247.2,0.0,-0.8663,9e-05,14.75498]
[1776418113622,35.14,76276.66,0.0,-0.86364,9e-05,14.96102]
[1776418114629,35.14,76273.72,0.0,-0.86391,9e-05,14.9399]
[1776418115636,35.14,76248.07,0.0,-0.86623,9e-05,14.76017]
[1776418116307,35.14,76248.07,0.0,-0.86623,9e-05,14.76017]
[1776418116643,35.14,76246.3,0.0,-0.86639,9e-05,14.74755]
[1776418117650,35.14,76261.61,0.0,-0.86502,9e-05,14.85458]
[1776418118306,35.14,76261.61,0.0,-0.86502,9e-05,14.85458]
[1776418118657,35.14,76265.91,0.0,-0.86463,9e-05,14.88467]
[1776418121677,35.14,76276.55,0.0,-0.86366,9e-05,14.95932]
[1776418122283,35.14,76276.55,0.0,-0.86366,9e-05,14.95932]
[1776418122691,35.14,76278.4,0.0,-0.86349,9e-05,14.97246]
[1776418123692,35.14,76292.6,0.0,-0.8622,9e-05,15.0723]
[1776418124699,35.14,76300.5,0.0,-0.86147,9e-05,15.12792]
[1776418125706,35.14,76294.18,0.0,-0.86205,9e-05,15.08342]
[1776418126630,35.14,76294.18,0.0,-0.86205,9e-05,15.08342]
[1776418126713,35.14,76289.44,0.0,-0.86249,9e-05,15.04998]
[1776418127720,35.14,76302.85,0.0,-0.86126,9e-05,15.1442]
[1776418132758,35.14,76305.35,0.0,-0.86104,9e-05,15.16111]
[1776418134772,35.14,76290.26,0.0,-0.86245,9e-05,15.05286]
[1776418135940,35.14,76290.26,0.0,-0.86245,9e-05,15.05286]
[1776418136000,35.14,76290.81,0.0,-0.8624,9e-05,15.05651]
[1776418136786,35.14,76282.35,0.0,-0.86318,9e-05,14.99707]
[1776418137793,35.14,76296.2,0.0,-0.86191,9e-05,15.09435]
[1776418138800,35.14,76314.65,0.0,-0.86021,9e-05,15.22421]
[1776418139873,35.14,76314.65,0.0,-0.86021,9e-05,15.22421]
[1776418139940,35.14,76315.89,0.0,-0.8601,9e-05,15.23264]
[1776418141957,35.14,76315.16,0.0,-0.86017,9e-05,15.2275]
[1776418142043,35.13,76323.99,0.0,-0.85936,9e-05,15.28923]
[1776418142207,35.13,76323.99,0.0,-0.85936,9e-05,15.28923]
[1776418143448,35.13,76320.92,0.0,-0.85964,9e-05,15.2676]
[1776418143838,35.13,76322.52,0.0,-0.8595,9e-05,15.27857]
[1776418147248,35.13,76329.32,0.0,-0.85888,9e-05,15.32565]
[1776418147870,35.13,76343.67,0.0,-0.85754,9e-05,15.42657]
[1776418148880,35.13,76367.52,0.0,-0.85531,9e-05,15.59449]
[1776418149261,35.13,76367.52,0.0,-0.85531,9e-05,15.59449]
[1776418149883,35.13,76373.67,0.0,-0.85473,9e-05,15.63778]
[1776418150890,35.13,76375.97,0.0,-0.85451,9e-05,15.65388]
[1776418152905,35.13,76354.47,0.0,-0.85655,9e-05,15.50121]
[1776418153272,35.13,76354.47,0.0,-0.85655,9e-05,15.50121]
[1776418153714,35.13,76354.47,0.0,-0.85655,9e-05,15.50121]
[1776418153916,35.13,76369.6,0.0,-0.85514,9e-05,15.60736]
[1776418154922,35.13,76374.19,0.0,-0.8547,9e-05,15.63948]
[1776418155929,35.12,76375.19,0.0,-0.85462,9e-05,15.64555]
[1776418157338,35.12,76368.57,0.0,-0.85525,9e-05,15.59874]
[1776418157944,35.12,76362.04,0.0,-0.85588,9e-05,15.55156]
[1776418158910,35.12,76362.04,0.0,-0.85588,9e-05,15.55156]
[1776418158952,35.12,76359.4,0.0,-0.85613,9e-05,15.5329]
[1776418159959,35.12,76345.87,0.0,-0.85741,9e-05,15.43692]
[1776418160966,35.12,76346.65,0.0,-0.85734,9e-05,15.44187]
[1776418162822,35.12,76348.74,0.0,-0.85715,9e-05,15.45641]
[1776418162980,35.12,76343.94,0.0,-0.8576,9e-05,15.42227]
[1776418165478,35.12,76342.59,0.0,-0.85773,9e-05,15.41236]
[1776418165976,35.12,76342.59,0.0,-0.85773,9e-05,15.41236]
[1776418166000,35.12,76339.75,0.0,-0.858,9e-05,15.39212]
[1776418169022,35.12,76347.54,0.0,-0.85728,9e-05,15.44655]
[1776418169616,35.12,76347.54,0.0,-0.85728,9e-05,15.44655]
[1776418170029,35.11,76341.52,0.0,-0.85789,9e-05,15.4004]
[1776418171704,35.11,76339.47,0.0,-0.85812,9e-05,15.38166]
[1776418172044,35.11,76346.71,0.0,-0.85745,9e-05,15.4325]
[1776418173051,35.11,76356.33,0.0,-0.85655,9e-05,15.50011]
[1776418174058,35.11,76346.41,0.0,-0.85748,9e-05,15.4296]
[1776418175065,35.11,76338.09,0.0,-0.85827,9e-05,15.37052]
[1776418176072,35.1,76334.89,0.0,-0.8586,9e-05,15.34513]
[1776418177079,35.1,76340.98,0.0,-0.85807,9e-05,15.38564]
[1776418179481,35.09,76341.08,0.0,-0.85814,9e-05,15.38041]
[1776418180101,35.08,76335.58,0.0,-0.85869,9e-05,15.33875]
[1776418181107,35.08,76329.75,0.0,-0.85927,9e-05,15.29532]
[1776418181507,35.08,76329.75,0.0,-0.85927,9e-05,15.29532]
[1776418182121,35.08,76339.55,0.0,-0.85835,9e-05,15.36452]
[1776418184134,35.06,76347.63,0.0,-0.85768,9e-05,15.41555]
[1776418185235,35.06,76347.63,0.0,-0.85768,9e-05,15.41555]
[1776418185239,35.06,76337.89,0.0,-0.85864,9e-05,15.34337]
[1776418186149,35.05,76339.07,0.0,-0.85856,9e-05,15.34937]
[1776418187156,35.05,76320.78,0.0,-0.8603,9e-05,15.21734]
[1776418187361,35.05,76320.78,0.0,-0.8603,9e-05,15.21734]
[1776418188164,35.05,76307.76,0.0,-0.8615,9e-05,15.12558]
[1776418189170,35.05,76297.09,0.0,-0.86248,9e-05,15.05006]
[1776418189323,35.05,76297.09,0.0,-0.86248,9e-05,15.05006]
[1776418189437,35.05,76297.09,0.0,-0.86248,9e-05,15.05006]
[1776418190177,35.05,76301.8,0.0,-0.86205,9e-05,15.08304]
[1776418191184,35.05,76305.71,0.0,-0.8617,9e-05,15.11035]
[1776418192191,35.05,76301.28,0.0,-0.86211,9e-05,15.07882]
[1776418193953,35.04,76303.15,0.0,-0.86194,9e-05,15.09175]
[1776418194223,35.04,76314.5,0.0,-0.86089,9e-05,15.17179]
[1776418195215,35.04,76314.02,0.0,-0.86094,9e-05,15.1683]
[1776418195411,35.04,76314.02,0.0,-0.86094,9e-05,15.1683]
[1776418196222,35.04,76308.31,0.0,-0.86147,9e-05,15.12791]
[1776418199315,35.04,76308.8,0.0,-0.86143,9e-05,15.13111]
[1776418200261,35.04,76303.44,0.0,-0.86192,9e-05,15.09325]
[1776418201268,35.04,76308.55,0.0,-0.86145,9e-05,15.12928]
[1776418203095,35.04,76308.55,0.0,-0.86145,9e-05,15.12928]
[1776418203106,35.04,76314.99,0.0,-0.86085,9e-05,15.17505]
[1776418203282,35.04,76330.29,0.0,-0.85943,9e-05,15.28307]
[1776418204289,35.04,76338.65,0.0,-0.85865,9e-05,15.34214]
[1776418205315,35.04,76325.32,0.0,-0.8599,9e-05,15.24788]
[1776418207035,35.04,76325.32,0.0,-0.8599,9e-05,15.24788]
[1776418207119,35.05,76323.96,0.0,-0.86002,9e-05,15.23881]
[1776418207312,35.05,76318.67,0.0,-0.86051,9e-05,15.20146]
[1776418209216,35.05,76318.67,0.0,-0.86051,9e-05,15.20146]
[1776418208322,35.05,76312.27,0.0,-0.8611,9e-05,15.15641]
[1776418209327,35.05,76305.71,0.0,-0.8617,9e-05,15.11031]
[1776418211234,35.05,76305.71,0.0,-0.8617,9e-05,15.11031]
[1776418211252,35.05,76297.13,0.0,-0.86248,9e-05,15.05007]
[1776418211359,35.05,76287.68,0.0,-0.86335,9e-05,14.98352]
[1776418212369,35.05,76273.41,0.0,-0.86464,9e-05,14.88344]
[1776418213374,35.05,76262.64,0.0,-0.86562,9e-05,14.80775]
[1776418214381,35.05,76258.31,0.0,-0.866,9e-05,14.77813]
[1776418216140,35.05,76258.31,0.0,-0.866,9e-05,14.77813]
[1776418216282,35.05,76254.63,0.0,-0.86632,9e-05,14.75272]
[1776418216404,35.05,76250.16,0.0,-0.86672,9e-05,14.72135]
[1776418218208,35.05,76250.16,0.0,-0.86672,9e-05,14.72135]
[1776418218298,35.05,76241.02,0.0,-0.86754,9e-05,14.65768]
[1776418219427,35.05,76232.49,0.0,-0.86829,9e-05,14.59824]
[1776418221441,35.05,76222.03,0.0,-0.86921,9e-05,14.52575]
[1776418222448,35.05,76215.93,0.0,-0.86975,9e-05,14.48352]
[1776418223712,35.05,76215.93,0.0,-0.86975,9e-05,14.48352]
[1776418223725,35.05,76203.07,0.0,-0.87087,9e-05,14.39475]
[1776418224651,35.05,76203.07,0.0,-0.87087,9e-05,14.39475]
[1776418224763,35.05,76203.07,0.0,-0.87087,9e-05,14.39475]
[1776418224834,35.06,76194.47,0.0,-0.87161,9e-05,14.33545]
[1776418225872,35.06,76194.47,0.0,-0.87161,9e-05,14.33545]
[1776418225945,35.06,76177.67,0.0,-0.87307,9e-05,14.21889]
[1776418226481,35.06,76163.05,0.0,-0.87434,9e-05,14.11725]
[1776418227489,35.06,76154.21,0.0,-0.87509,9e-05,14.05651]
[1776418228496,35.06,76148.83,0.0,-0.87554,9e-05,14.01997]
[1776418229623,35.06,76148.83,0.0,-0.87554,9e-05,14.01997]
[1776418229702,35.06,76143.62,0.0,-0.87597,9e-05,13.98501]
[1776418231708,35.06,76146.9,0.0,-0.87569,9e-05,14.00774]
[1776418231800,35.06,76153.98,0.0,-0.87509,9e-05,14.05454]
[1776418233531,35.07,76148.62,0.0,-0.87554,9e-05,14.0181]
[1776418235745,35.07,76145.73,0.0,-0.87578,9e-05,13.99876]
[1776418235855,35.07,76145.73,0.0,-0.87578,9e-05,13.99876]
[1776418235954,35.07,76145.65,0.0,-0.87577,9e-05,13.9998]
[1776418238569,35.07,76133.83,0.0,-0.87676,9e-05,13.91916]
[1776418239705,35.07,76133.83,0.0,-0.87676,9e-05,13.91916]
[1776418239796,35.07,76123.22,0.0,-0.87765,8e-05,13.84715]
[1776418240581,35.08,76127.09,0.0,-0.87731,8e-05,13.87471]
[1776418241588,35.08,76133.7,0.0,-0.87674,9e-05,13.92121]
[1776418242595,35.08,76146.43,0.0,-0.87564,9e-05,14.01007]
[1776418243709,35.08,76146.43,0.0,-0.87564,9e-05,14.01007]
[1776418243801,35.08,76149.65,0.0,-0.87536,9e-05,14.03299]
[1776418245617,35.08,76153.61,0.0,-0.875,9e-05,14.06159]
[1776418247701,35.08,76153.66,0.0,-0.87499,9e-05,14.06247]
[1776418247759,35.08,76152.11,0.0,-0.87512,9e-05,14.05226]
[1776418250135,35.09,76149.81,0.0,-0.87531,9e-05,14.03686]
[1776418250211,35.09,76149.81,0.0,-0.87531,9e-05,14.03686]
[1776418250220,35.09,76147.71,0.0,-0.87548,9e-05,14.02287]
[1776418250656,35.09,76119.79,0.0,-0.87786,8e-05,13.82977]
[1776418251733,35.09,76119.79,0.0,-0.87786,8e-05,13.82977]
[1776418251734,35.09,76102.52,0.0,-0.87931,8e-05,13.71096]
[1776418252671,35.09,76081.3,0.0,-0.88107,8e-05,13.56581]
[1776418253680,35.09,76052.02,0.0,-0.88348,8e-05,13.36524]
[1776418254691,35.09,76005.18,0.0,-0.88726,8e-05,13.04699]
[1776418255655,35.09,76005.18,0.0,-0.88726,8e-05,13.04699]
[1776418255697,35.09,75971.05,0.0,-0.88996,8e-05,12.81683]
[1776418256715,35.09,75954.36,0.0,-0.89127,8e-05,12.70492]
[1776418257729,35.09,75954.36,0.0,-0.89127,8e-05,12.70492]
[1776418257743,35.09,75955.55,0.0,-0.89116,8e-05,12.71379]
[1776418258725,35.09,75968.1,0.0,-0.89017,8e-05,12.79886]
[1776418259716,35.09,75968.1,0.0,-0.89017,8e-05,12.79886]
[1776418259732,35.1,75966.71,0.0,-0.89027,8e-05,12.79032]
[1776418260739,35.1,75973.29,0.0,-0.88974,8e-05,12.83557]
[1776418261746,35.1,75961.3,0.0,-0.89068,8e-05,12.75563]
[1776418262753,35.1,75955.3,0.0,-0.89113,8e-05,12.71622]
[1776418263715,35.1,75955.3,0.0,-0.89113,8e-05,12.71622]
[1776418263760,35.1,75946.49,0.0,-0.89181,8e-05,12.65764]
[1776418264678,35.1,75946.49,0.0,-0.89181,8e-05,12.65764]
[1776418264772,35.1,75909.2,0.0,-0.89468,8e-05,12.40896]
[1776418265779,35.1,75876.33,0.0,-0.89716,7e-05,12.19069]
[1776418266787,35.11,75869.27,0.0,-0.89767,7e-05,12.14567]
[1776418267794,35.11,75882.41,0.0,-0.89668,8e-05,12.23336]
[1776418268613,35.11,75882.41,0.0,-0.89668,8e-05,12.23336]
[1776418268801,35.11,75910.69,0.0,-0.89453,8e-05,12.4219]
[1776418269588,35.11,75910.69,0.0,-0.89453,8e-05,12.4219]
[1776418269808,35.11,75942.58,0.0,-0.89206,8e-05,12.63573]
[1776418270828,35.11,75942.25,0.0,-0.89209,8e-05,12.63386]
[1776418271835,35.11,75925.75,0.0,-0.89336,8e-05,12.52375]
[1776418272890,35.11,75925.75,0.0,-0.89336,8e-05,12.52375]
[1776418272922,35.11,75903.9,0.0,-0.89502,8e-05,12.37852]
[1776418273849,35.11,75886.13,0.0,-0.89636,8e-05,12.26118]
[1776418274858,35.11,75888.66,0.0,-0.89615,8e-05,12.2792]
[1776418276873,35.12,75874.35,0.0,-0.8972,7e-05,12.18679]
[1776418277882,35.12,75870.0,0.0,-0.89751,7e-05,12.15912]
[1776418279318,35.12,75870.0,0.0,-0.89751,7e-05,12.15912]
[1776418279365,35.12,75864.13,0.0,-0.89795,7e-05,12.12104]
[1776418279895,35.12,75856.33,0.0,-0.89852,7e-05,12.07035]
[1776418281911,35.13,75873.24,0.0,-0.89723,7e-05,12.184]
[1776418283251,35.13,75873.24,0.0,-0.89723,7e-05,12.184]
[1776418283305,35.13,75888.28,0.0,-0.89609,8e-05,12.28462]
[1776418283925,35.13,75887.44,0.0,-0.89614,8e-05,12.27991]
[1776418284933,35.13,75873.91,0.0,-0.89715,7e-05,12.19117]
[1776418286054,35.13,75873.91,0.0,-0.89715,7e-05,12.19117]
[1776418286128,35.13,75884.09,0.0,-0.89638,8e-05,12.2592]
[1776418286950,35.13,75894.61,0.0,-0.89557,8e-05,12.32988]
[1776418287958,35.14,75883.12,0.0,-0.89643,8e-05,12.25444]
[1776418288965,35.14,75886.98,0.0,-0.89613,8e-05,12.28091]
[1776418289969,35.14,75886.98,0.0,-0.89613,8e-05,12.28091]
[1776418289971,35.14,75893.17,0.0,-0.89565,8e-05,12.32282]
[1776418291986,35.14,75884.96,0.0,-0.89628,8e-05,12.26608]
[1776418292993,35.14,75885.61,0.0,-0.89622,8e-05,12.27124]
[1776418295009,35.15,75889.6,0.0,-0.8959,8e-05,12.29935]
[1776418296016,35.15,75883.55,0.0,-0.89635,8e-05,12.26004]
[1776418298029,35.15,75888.23,0.0,-0.89598,8e-05,12.29278]
[1776418300045,35.15,75885.92,0.0,-0.89613,8e-05,12.27904]
[1776418302058,35.16,75890.09,0.0,-0.8958,8e-05,12.30831]
[1776418303073,35.16,75896.5,0.0,-0.89531,8e-05,12.35162]
[1776418304080,35.16,75912.99,0.0,-0.89404,8e-05,12.46233]
[1776418305087,35.16,75914.29,0.0,-0.89393,8e-05,12.47184]
[1776418306241,35.16,75914.29,0.0,-0.89393,8e-05,12.47184]
[1776418306329,35.16,75918.15,0.0,-0.89362,8e-05,12.49842]
[1776418307103,35.17,75939.31,0.0,-0.89194,8e-05,12.6446]
[1776418308110,35.17,75925.21,0.0,-0.89302,8e-05,12.55058]
[1776418309117,35.17,75923.03,0.0,-0.89318,8e-05,12.53643]
[1776418310090,35.17,75923.03,0.0,-0.89318,8e-05,12.53643]
[1776418310124,35.17,75923.68,0.0,-0.89313,8e-05,12.54119]
[1776418312223,35.17,75920.01,0.0,-0.89341,8e-05,12.51712]
[1776418312270,35.17,75904.94,0.0,-0.89455,8e-05,12.41718]
[1776418313148,35.17,75903.42,0.0,-0.89466,8e-05,12.40768]
[1776418314192,35.17,75903.42,0.0,-0.89466,8e-05,12.40768]
[1776418314248,35.18,75901.92,0.0,-0.89477,8e-05,12.39832]
[1776418315164,35.18,75915.32,0.0,-0.89374,8e-05,12.48814]
[1776418316171,35.18,75911.35,0.0,-0.89404,8e-05,12.46219]
[1776418318033,35.18,75904.6,0.0,-0.89455,8e-05,12.4178]
[1776418318185,35.18,75906.87,0.0,-0.89437,8e-05,12.4335]
[1776418322213,35.18,75891.83,0.0,-0.89548,8e-05,12.33583]
[1776418323220,35.18,75866.91,0.0,-0.89735,7e-05,12.17167]
[1776418324216,35.18,75866.91,0.0,-0.89735,7e-05,12.17167]
[1776418324227,35.19,75862.8,0.0,-0.89764,7e-05,12.14554]
[1776418326241,35.19,75883.07,0.0,-0.8961,8e-05,12.28148]
[1776418327248,35.19,75890.94,0.0,-0.8955,8e-05,12.33444]
[1776418328255,35.19,75891.55,0.0,-0.89544,8e-05,12.33921]
[1776418329592,35.19,75895.13,0.0,-0.89517,8e-05,12.36335]
[1776418330269,35.19,75892.95,0.0,-0.89533,8e-05,12.34924]
[1776418332283,35.2,75888.98,0.0,-0.89562,8e-05,12.32367]
[1776418333291,35.2,75882.43,0.0,-0.89611,8e-05,12.28069]
[1776418333916,35.2,75882.43,0.0,-0.89611,8e-05,12.28069]
[1776418334297,35.2,75864.35,0.0,-0.89746,7e-05,12.16169]
[1776418335304,35.2,75857.93,0.0,-0.89793,7e-05,12.12002]
[1776418337867,35.2,75861.04,0.0,-0.89768,7e-05,12.14192]
[1776418338325,35.2,75864.08,0.0,-0.89745,7e-05,12.16264]
[1776418341954,35.21,75864.46,0.0,-0.8974,7e-05,12.16713]
[1776418342189,35.21,75864.46,0.0,-0.8974,7e-05,12.16713]
[1776418345376,35.21,75860.36,0.0,-0.89767,7e-05,12.14261]
[1776418346383,35.21,75851.7,0.0,-0.89831,7e-05,12.08591]
[1776418347390,35.21,75846.91,0.0,-0.89866,7e-05,12.05481]
[1776418349405,35.21,75826.95,0.0,-0.90012,7e-05,11.92481]
[1776418350412,35.21,75824.75,0.0,-0.90028,7e-05,11.91104]
[1776418352426,35.22,75818.65,0.0,-0.90073,7e-05,11.86869]
[1776418352935,35.22,75818.65,0.0,-0.90073,7e-05,11.86869]
[1776418353433,35.22,75818.23,0.0,-0.90076,7e-05,11.86664]
[1776418356454,35.22,75813.69,0.0,-0.90107,7e-05,11.83874]
[1776418360486,35.22,75816.75,0.0,-0.90083,7e-05,11.86029]
[1776418362500,35.22,75813.52,0.0,-0.90105,7e-05,11.83995]
[1776418364514,35.23,75809.06,0.0,-0.90137,7e-05,11.81163]
[1776418367656,35.23,75808.82,0.0,-0.90138,7e-05,11.8109]
[1776418367667,35.23,75771.94,0.0,-0.90402,7e-05,11.57205]
[1776418368543,35.23,75759.42,0.0,-0.9049,7e-05,11.49171]
[1776418369550,35.23,75769.13,0.0,-0.90421,7e-05,11.55507]
[1776418370997,35.23,75769.13,0.0,-0.90421,7e-05,11.55507]
[1776418371054,35.23,75772.15,0.0,-0.90398,7e-05,11.57562]
[1776418373578,35.23,75766.49,0.0,-0.90437,7e-05,11.54058]
[1776418374588,35.24,75771.21,0.0,-0.90402,7e-05,11.57182]
[1776418377606,35.24,75766.08,0.0,-0.90437,7e-05,11.53999]
[1776418379620,35.24,75760.15,0.0,-0.90478,7e-05,11.50266]
[1776418380845,35.24,75760.15,0.0,-0.90478,7e-05,11.50266]
[1776418380877,35.24,75743.91,0.0,-0.90591,7e-05,11.39922]
[1776418381635,35.24,75733.95,0.0,-0.90661,7e-05,11.33538]
[1776418382642,35.24,75732.57,0.0,-0.9067,7e-05,11.32721]
[1776418384443,35.24,75732.57,0.0,-0.9067,7e-05,11.32721]
[1776418384522,35.24,75719.86,0.0,-0.90756,7e-05,11.24753]
[1776418384670,35.24,75703.27,0.0,-0.90871,7e-05,11.1419]
[1776418386463,35.24,75703.27,0.0,-0.90871,7e-05,11.1419]
[1776418385677,35.25,75697.84,0.0,-0.90907,7e-05,11.10795]
[1776418386695,35.25,75712.56,0.0,-0.90806,7e-05,11.20179]
[1776418387691,35.26,75739.25,0.0,-0.90613,7e-05,11.37955]
[1776418388716,35.26,75747.88,0.0,-0.9055,7e-05,11.43664]
[1776418390463,35.26,75747.88,0.0,-0.9055,7e-05,11.43664]
[1776418390547,35.26,75757.13,0.0,-0.90485,7e-05,11.49588]
[1776418390730,35.26,75759.59,0.0,-0.90468,7e-05,11.51147]
[1776418392743,35.26,75765.39,0.0,-0.90427,7e-05,11.54869]
[1776418394456,35.26,75765.39,0.0,-0.90427,7e-05,11.54869]
[1776418394468,35.27,75779.14,0.0,-0.90324,7e-05,11.64188]
[1776418394763,35.27,75784.47,0.0,-0.90286,7e-05,11.67639]
[1776418396155,35.27,75784.47,0.0,-0.90286,7e-05,11.67639]
[1776418396173,35.27,75780.93,0.0,-0.90311,7e-05,11.65435]
[1776418396774,35.27,75773.56,0.0,-0.90363,7e-05,11.60695]
[1776418400104,35.27,75778.79,0.0,-0.90325,7e-05,11.64109]
[1776418400120,35.27,75791.96,0.0,-0.9023,7e-05,11.72675]
[1776418400829,35.27,75783.2,0.0,-0.90293,7e-05,11.67024]
[1776418402215,35.27,75783.2,0.0,-0.90293,7e-05,11.67024]
[1776418402843,35.27,75770.74,0.0,-0.90381,7e-05,11.59028]
[1776418403850,35.27,75758.78,0.0,-0.90466,7e-05,11.51351]
[1776418404857,35.27,75740.89,0.0,-0.90591,7e-05,11.39903]
[1776418405864,35.28,75748.09,0.0,-0.9054,7e-05,11.44585]
[1776418406871,35.28,75761.6,0.0,-0.90444,7e-05,11.53295]
[1776418407878,35.28,75768.67,0.0,-0.90394,7e-05,11.57861]
[1776418408884,35.28,75762.99,0.0,-0.90434,7e-05,11.54198]
[1776418409892,35.28,75757.32,0.0,-0.90474,7e-05,11.50552]
[1776418411655,35.28,75757.32,0.0,-0.90474,7e-05,11.50552]
[1776418411906,35.28,75727.14,0.0,-0.90689,7e-05,11.30835]
[1776418412913,35.28,75711.53,0.0,-0.90796,7e-05,11.2089]
[1776418413922,35.28,75713.56,0.0,-0.90782,7e-05,11.22197]
[1776418415244,35.28,75713.56,0.0,-0.90782,7e-05,11.22197]
[1776418415320,35.28,75711.02,0.0,-0.908,7e-05,11.20592]
[1776418417950,35.28,75715.74,0.0,-0.90767,7e-05,11.23646]
[1776418419473,35.28,75715.74,0.0,-0.90767,7e-05,11.23646]
[1776418419551,35.28,75723.41,0.0,-0.90713,7e-05,11.28551]
[1776418419964,35.28,75730.55,0.0,-0.90663,7e-05,11.33156]
[1776418421469,35.28,75730.55,0.0,-0.90663,7e-05,11.33156]
[1776418421546,35.28,75742.31,0.0,-0.90581,7e-05,11.40724]
[1776418421979,35.28,75748.89,0.0,-0.90534,7e-05,11.44972]
[1776418422987,35.28,75752.62,0.0,-0.90508,7e-05,11.47387]
[1776418423994,35.28,75739.68,0.0,-0.90598,7e-05,11.39097]
[1776418425458,35.28,75739.68,0.0,-0.90598,7e-05,11.39097]
[1776418425532,35.28,75725.29,0.0,-0.90698,7e-05,11.29918]
[1776418426008,35.28,75720.51,0.0,-0.90731,7e-05,11.26908]
[1776418428027,35.28,75707.69,0.0,-0.90819,7e-05,11.18834]
[1776418429032,35.28,75701.83,0.0,-0.90859,7e-05,11.15127]
[1776418430042,35.28,75710.37,0.0,-0.908,7e-05,11.20578]
[1776418431539,35.28,75710.37,0.0,-0.908,7e-05,11.20578]
[1776418431050,35.28,75710.92,0.0,-0.90796,7e-05,11.20943]
[1776418432056,35.28,75718.4,0.0,-0.90744,7e-05,11.25722]
[1776418433706,35.29,75718.08,0.0,-0.90746,7e-05,11.25566]
[1776418434069,35.29,75721.56,0.0,-0.90721,7e-05,11.27833]
[1776418436086,35.29,75713.92,0.0,-0.90773,7e-05,11.23051]
[1776418437474,35.29,75713.92,0.0,-0.90773,7e-05,11.23051]
[1776418437501,35.29,75710.54,0.0,-0.90796,7e-05,11.20952]
[1776418438100,35.29,75699.77,0.0,-0.90869,7e-05,11.14163]
[1776418439107,35.29,75695.08,0.0,-0.90901,7e-05,11.11214]
[1776418441702,35.29,75694.59,0.0,-0.90904,7e-05,11.10963]
[1776418442127,35.29,75698.65,0.0,-0.90875,7e-05,11.13567]
[1776418443135,35.29,75690.64,0.0,-0.9093,7e-05,11.08515]
[1776418444142,35.29,75685.25,0.0,-0.90966,7e-05,11.05137]
[1776418445149,35.29,75681.93,0.0,-0.90988,7e-05,11.03077]
[1776418445888,35.29,75681.93,0.0,-0.90988,7e-05,11.03077]
[1776418446018,35.29,75681.93,0.0,-0.90988,7e-05,11.03077]
[1776418446160,35.29,75669.02,0.0,-0.91075,7e-05,10.94975]
[1776418447163,35.29,75657.18,0.0,-0.91155,7e-05,10.87547]
[1776418448170,35.29,75649.47,0.0,-0.91206,7e-05,10.82738]
[1776418449447,35.29,75649.47,0.0,-0.91206,7e-05,10.82738]
[1776418449701,35.3,75647.57,0.0,-0.91218,7e-05,10.81582]
[1776418450184,35.3,75642.18,0.0,-0.91254,7e-05,10.78245]
[1776418451196,35.3,75642.18,0.0,-0.91254,7e-05,10.78245]
[1776418451247,35.3,75637.57,0.0,-0.91284,7e-05,10.75404]
[1776418453205,35.3,75644.1,0.0,-0.91239,7e-05,10.79579]
[1776418454213,35.3,75643.53,0.0,-0.91243,7e-05,10.7926]
[1776418455103,35.3,75643.53,0.0,-0.91243,7e-05,10.7926]
[1776418455220,35.3,75651.36,0.0,-0.9119,7e-05,10.84201]
[1776418456237,35.3,75657.6,0.0,-0.91148,7e-05,10.88145]
[1776418457217,35.3,75657.6,0.0,-0.91148,7e-05,10.88145]
[1776418458245,35.3,75670.43,0.0,-0.91061,7e-05,10.96259]
[1776418459252,35.3,75676.42,0.0,-0.91021,7e-05,11.00046]
[1776418460259,35.3,75687.38,0.0,-0.90946,7e-05,11.06976]
[1776418461266,35.3,75704.02,0.0,-0.90833,7e-05,11.1752]
[1776418462278,35.3,75695.81,0.0,-0.90889,7e-05,11.1229]
[1776418463610,35.3,75695.81,0.0,-0.90889,7e-05,11.1229]
[1776418463286,35.3,75683.45,0.0,-0.90973,7e-05,11.04492]
[1776418464542,35.3,75683.45,0.0,-0.90973,7e-05,11.04492]
[1776418464601,35.3,75696.55,0.0,-0.90883,7e-05,11.12822]
[1776418464721,35.3,75696.55,0.0,-0.90883,7e-05,11.12822]
[1776418465448,35.3,75696.55,0.0,-0.90883,7e-05,11.12822]
[1776418465533,35.3,75702.25,0.0,-0.90844,7e-05,11.16463]
[1776418471344,35.3,75703.22,0.0,-0.90839,7e-05,11.16824]
[1776418471706,35.3,75703.22,0.0,-0.90839,7e-05,11.16824]
[1776418472351,35.3,75707.53,0.0,-0.90809,7e-05,11.1958]
[1776418474366,35.3,75712.59,0.0,-0.90774,7e-05,11.22826]
[1776418478393,35.31,75721.37,0.0,-0.90713,7e-05,11.28457]
[1776418479401,35.31,75724.64,0.0,-0.9069,7e-05,11.30543]
[1776418479714,35.31,75724.64,0.0,-0.9069,7e-05,11.30543]
[1776418480409,35.31,75730.7,0.0,-0.90648,7e-05,11.34411]
[1776418482197,35.31,75728.96,0.0,-0.9066,7e-05,11.33289]
[1776418482422,35.31,75760.9,0.0,-0.90435,7e-05,11.53811]
[1776418483429,35.31,75758.67,0.0,-0.90451,7e-05,11.52413]
[1776418485680,35.31,75754.93,0.0,-0.90477,7e-05,11.50008]
[1776418486450,35.31,75744.41,0.0,-0.90551,7e-05,11.43264]
[1776418487717,35.31,75744.41,0.0,-0.90551,7e-05,11.43264]
[1776418488464,35.31,75741.54,0.0,-0.9057,7e-05,11.41497]
[1776418489471,35.31,75736.77,0.0,-0.90603,7e-05,11.385]
[1776418490478,35.31,75730.23,0.0,-0.90648,7e-05,11.34378]
[1776418491720,35.31,75730.23,0.0,-0.90648,7e-05,11.34378]
[1776418496520,35.31,75729.6,0.0,-0.9065,7e-05,11.34175]
[1776418501555,35.32,75734.2,0.0,-0.90616,7e-05,11.37269]
[1776418502562,35.32,75740.94,0.0,-0.90569,7e-05,11.41612]
[1776418504576,35.32,75748.84,0.0,-0.90513,7e-05,11.46721]
[1776418505583,35.32,75745.33,0.0,-0.90538,7e-05,11.44482]
[1776418508218,35.32,75747.8,0.0,-0.9052,7e-05,11.46098]
[1776418508604,35.32,75747.16,0.0,-0.90524,7e-05,11.45702]
[1776418511625,35.32,75751.21,0.0,-0.90495,7e-05,11.48351]
[1776418514646,35.32,75746.33,0.0,-0.90529,7e-05,11.45254]
[1776418519681,35.32,75748.71,0.0,-0.90511,7e-05,11.46865]
[1776418523709,35.32,75737.42,0.0,-0.9059,7e-05,11.39684]
[1776418524716,35.32,75733.82,0.0,-0.90615,7e-05,11.37406]
[1776418525741,35.32,75722.9,0.0,-0.90691,7e-05,11.30458]
[1776418525946,35.32,75722.9,0.0,-0.90691,7e-05,11.30458]
[1776418526738,35.32,75736.31,0.0,-0.90597,7e-05,11.39018]
[1776418527771,35.32,75734.64,0.0,-0.90609,7e-05,11.37948]
[1776418528774,35.32,75718.27,0.0,-0.90723,7e-05,11.2748]
[1776418529543,35.32,75718.27,0.0,-0.90723,7e-05,11.2748]
[1776418529781,35.32,75706.43,0.0,-0.90805,7e-05,11.19933]
[1776418531709,35.32,75706.43,0.0,-0.90805,7e-05,11.19933]
[1776418531780,35.32,75704.34,0.0,-0.90822,7e-05,11.18252]
[1776418534703,35.32,75702.77,0.0,-0.90832,7e-05,11.17273]
[1776418533832,35.32,75694.75,0.0,-0.90887,7e-05,11.12206]
[1776418535439,35.32,75694.75,0.0,-0.90887,7e-05,11.12206]
[1776418535463,35.32,75663.98,0.0,-0.91096,7e-05,10.92795]
[1776418535845,35.32,75658.3,0.0,-0.91134,7e-05,10.89227]
[1776418537698,35.32,75658.3,0.0,-0.91134,7e-05,10.89227]
[1776418537723,35.32,75660.11,0.0,-0.91121,7e-05,10.90402]
[1776418537858,35.32,75664.9,0.0,-0.91089,7e-05,10.93412]
[1776418538866,35.32,75654.04,0.0,-0.91162,7e-05,10.86613]
[1776418539873,35.33,75662.55,0.0,-0.91104,7e-05,10.9197]
[1776418540882,35.33,75665.43,0.0,-0.91085,7e-05,10.93806]
[1776418541888,35.33,75663.95,0.0,-0.91095,7e-05,10.92855]
[1776418548229,35.32,75663.36,0.0,-0.911,7e-05,10.92398]
[1776418548330,35.32,75657.22,0.0,-0.91142,7e-05,10.88476]
[1776418550956,35.32,75661.17,0.0,-0.91116,7e-05,10.90906]
[1776418554984,35.32,75657.3,0.0,-0.91142,7e-05,10.88483]
[1776418558005,35.32,75664.71,0.0,-0.91091,7e-05,10.9321]
[1776418560020,35.32,75667.06,0.0,-0.91075,7e-05,10.94719]
[1776418561026,35.32,75651.36,0.0,-0.9118,7e-05,10.84876]
[1776418562034,35.32,75648.67,0.0,-0.91198,7e-05,10.8322]
[1776418563040,35.32,75653.65,0.0,-0.91164,7e-05,10.86371]
[1776418565054,35.33,75660.77,0.0,-0.91116,7e-05,10.9089]
[1776418566060,35.33,75654.24,0.0,-0.91159,7e-05,10.86812]
[1776418567706,35.33,75654.24,0.0,-0.91159,7e-05,10.86812]
[1776418567805,35.33,75645.49,0.0,-0.91217,7e-05,10.81357]
[1776418568075,35.33,75634.18,0.0,-0.91292,7e-05,10.74326]
[1776418569082,35.33,75632.08,0.0,-0.91306,7e-05,10.73061]
[1776418570089,35.33,75628.15,0.0,-0.91331,7e-05,10.70658]
[1776418571097,35.33,75620.82,0.0,-0.91379,7e-05,10.66147]
[1776418572103,35.33,75616.91,0.0,-0.91404,7e-05,10.63774]
[1776418573110,35.33,75603.15,0.0,-0.91494,7e-05,10.55248]
[1776418574117,35.33,75604.76,0.0,-0.91482,7e-05,10.56375]
[1776418575124,35.33,75608.85,0.0,-0.91454,7e-05,10.58978]
[1776418576536,35.33,75608.85,0.0,-0.91454,7e-05,10.58978]
[1776418576571,35.34,75615.92,0.0,-0.91407,7e-05,10.63429]
[1776418577138,35.34,75612.53,0.0,-0.91429,7e-05,10.61386]
[1776418581166,35.34,75608.49,0.0,-0.91452,7e-05,10.59139]
[1776418581877,35.34,75608.49,0.0,-0.91452,7e-05,10.59139]
[1776418582005,35.34,75608.49,0.0,-0.91452,7e-05,10.59139]
[1776418582174,35.34,75594.93,0.0,-0.9154,6e-05,10.50783]
[1776418583182,35.34,75580.69,0.0,-0.91632,6e-05,10.42053]
[1776418583944,35.34,75580.69,0.0,-0.91632,6e-05,10.42053]
[1776418584189,35.34,75576.07,0.0,-0.91661,6e-05,10.39268]
[1776418585196,35.34,75580.68,0.0,-0.91631,6e-05,10.42156]
[1776418587210,35.34,75573.64,0.0,-0.91675,6e-05,10.37885]
[1776418588705,35.34,75573.64,0.0,-0.91675,6e-05,10.37885]
[1776418588798,35.35,75572.07,0.0,-0.91684,6e-05,10.37032]
[1776418593252,35.36,75569.01,0.0,-0.91697,6e-05,10.35613]
[1776418594263,35.36,75553.98,0.0,-0.91792,6e-05,10.26487]
[1776418595267,35.36,75547.1,0.0,-0.91835,6e-05,10.2233]
[1776418597282,35.36,75545.51,0.0,-0.91845,6e-05,10.21447]
[1776418597918,35.36,75545.51,0.0,-0.91845,6e-05,10.21447]
[1776418598288,35.37,75550.14,0.0,-0.91811,6e-05,10.24693]
[1776418599295,35.38,75544.72,0.0,-0.91841,6e-05,10.21768]
[1776418601309,35.38,75548.87,0.0,-0.91814,6e-05,10.24378]
[1776418602730,35.38,75552.42,0.0,-0.91791,6e-05,10.26579]
[1776418603322,35.39,75547.31,0.0,-0.9182,6e-05,10.23809]
[1776418605337,35.39,75550.03,0.0,-0.91798,6e-05,10.25885]
[1776418606345,35.39,75564.5,0.0,-0.91706,6e-05,10.34753]
[1776418607351,35.39,75574.5,0.0,-0.91642,6e-05,10.40899]
[1776418608588,35.39,75574.5,0.0,-0.91642,6e-05,10.40899]
[1776418608690,35.39,75578.09,0.0,-0.91619,6e-05,10.43113]
[1776418609367,35.4,75581.46,0.0,-0.91597,6e-05,10.4523]
[1776418610374,35.4,75593.06,0.0,-0.91521,6e-05,10.52415]
[1776418611381,35.4,75594.39,0.0,-0.91512,6e-05,10.53309]
[1776418615409,35.4,75587.97,0.0,-0.9155,6e-05,10.49648]
[1776418616383,35.4,75587.97,0.0,-0.9155,6e-05,10.49648]
[1776418616416,35.4,75570.43,0.0,-0.91662,6e-05,10.38953]
[1776418617423,35.42,75562.48,0.0,-0.91703,6e-05,10.35032]
[1776418618430,35.44,75554.78,0.0,-0.91741,6e-05,10.31329]
[1776418619437,35.45,75557.71,0.0,-0.91716,6e-05,10.33744]
[1776418620443,35.46,75561.48,0.0,-0.91685,6e-05,10.36633]
[1776418621450,35.46,75563.9,0.0,-0.91669,6e-05,10.38166]
[1776418622129,35.46,75563.9,0.0,-0.91669,6e-05,10.38166]
[1776418622458,35.46,75567.82,0.0,-0.91644,6e-05,10.40616]
[1776418623465,35.46,75555.72,0.0,-0.9172,6e-05,10.33267]
[1776418624472,35.47,75552.01,0.0,-0.91738,6e-05,10.31583]
[1776418627023,35.49,75553.69,0.0,-0.91715,6e-05,10.33778]
[1776418627493,35.5,75558.97,0.0,-0.91675,6e-05,10.37562]
[1776418628500,35.5,75562.68,0.0,-0.91651,6e-05,10.3988]
[1776418628933,35.5,75562.68,0.0,-0.91651,6e-05,10.3988]
[1776418629507,35.5,75568.68,0.0,-0.91612,6e-05,10.43598]
[1776418630515,35.5,75571.26,0.0,-0.91595,6e-05,10.45219]
[1776418631522,35.51,75574.93,0.0,-0.91571,6e-05,10.47507]
[1776418632529,35.51,75570.72,0.0,-0.91598,6e-05,10.44961]
[1776418633536,35.51,75568.2,0.0,-0.91614,6e-05,10.43455]
[1776418634034,35.51,75568.2,0.0,-0.91614,6e-05,10.43455]
[1776418634543,35.51,75560.58,0.0,-0.91662,6e-05,10.38835]
[1776418635550,35.51,75556.78,0.0,-0.91686,6e-05,10.36561]
[1776418639514,35.53,75559.0,0.0,-0.91656,6e-05,10.39386]
[1776418639578,35.53,75561.83,0.0,-0.91637,6e-05,10.4116]
[1776418640585,35.54,75576.5,0.0,-0.91543,6e-05,10.50188]
[1776418641611,35.54,75593.78,0.0,-0.9143,7e-05,10.60846]
[1776418642599,35.53,75612.98,0.0,-0.91308,7e-05,10.72449]
[1776418643607,35.53,75614.35,0.0,-0.91298,7e-05,10.73335]
[1776418644948,35.53,75615.9,0.0,-0.91288,7e-05,10.74332]
[1776418645621,35.53,75617.53,0.0,-0.91277,7e-05,10.75378]
[1776418648646,35.53,75620.27,0.0,-0.91258,7e-05,10.77176]
[1776418649653,35.53,75622.91,0.0,-0.9124,7e-05,10.78846]
[1776418650660,35.54,75626.25,0.0,-0.91218,7e-05,10.8095]
[1776418654690,35.54,75628.52,0.0,-0.91204,7e-05,10.82089]
[1776418655697,35.54,75623.74,0.0,-0.91235,7e-05,10.79138]
[1776418660732,35.54,75627.05,0.0,-0.91212,7e-05,10.81331]
[1776418661739,35.54,75638.7,0.0,-0.91134,7e-05,10.88613]
[1776418662746,35.54,75641.91,0.0,-0.91113,7e-05,10.90631]
[1776418665767,35.54,75645.85,0.0,-0.91086,7e-05,10.93124]
[1776418666698,35.54,75645.85,0.0,-0.91086,7e-05,10.93124]
[1776418666774,35.54,75644.56,0.0,-0.91095,7e-05,10.92324]
[1776418668198,35.54,75643.61,0.0,-0.91101,7e-05,10.91738]
[1776418668785,35.54,75643.61,0.0,-0.91101,7e-05,10.91738]
[1776418668790,35.54,75635.28,0.0,-0.91156,7e-05,10.86548]
[1776418669036,35.54,75635.28,0.0,-0.91156,7e-05,10.86548]
[1776418669797,35.54,75638.1,0.0,-0.91138,7e-05,10.88324]
[1776418670804,35.54,75640.63,0.0,-0.9112,7e-05,10.89917]
[1776418675839,35.54,75641.37,0.0,-0.91115,7e-05,10.90434]
[1776418680876,35.54,75640.65,0.0,-0.91119,7e-05,10.90037]
[1776418682890,35.54,75638.14,0.0,-0.91136,7e-05,10.88493]
[1776418683897,35.54,75641.62,0.0,-0.91112,7e-05,10.90677]
[1776418684173,35.54,75641.62,0.0,-0.91112,7e-05,10.90677]
[1776418684904,35.54,75649.25,0.0,-0.91061,7e-05,10.95455]
[1776418685911,35.54,75654.56,0.0,-0.91026,7e-05,10.98781]
[1776418686918,35.54,75650.35,0.0,-0.91054,7e-05,10.96141]
[1776418690617,35.54,75649.21,0.0,-0.91061,7e-05,10.95433]
[1776418690945,35.54,75638.77,0.0,-0.91131,7e-05,10.88912]
[1776418692959,35.55,75642.49,0.0,-0.91106,7e-05,10.91248]
[1776418693967,35.55,75637.36,0.0,-0.9114,7e-05,10.88057]
[1776418694974,35.55,75634.13,0.0,-0.91162,7e-05,10.86052]
[1776418696988,35.55,75633.25,0.0,-0.91167,7e-05,10.85533]
[1776418701017,35.55,75630.36,0.0,-0.91186,7e-05,10.83798]
[1776418706052,35.55,75632.91,0.0,-0.91168,7e-05,10.85478]
[1776418708067,35.55,75638.23,0.0,-0.91132,7e-05,10.88828]
[1776418712096,35.55,75631.13,0.0,-0.91181,7e-05,10.84093]
[1776418714109,35.55,75628.72,0.0,-0.91197,7e-05,10.82611]
[1776418717131,35.55,75631.55,0.0,-0.91177,7e-05,10.84453]
[1776418718138,35.55,75635.04,0.0,-0.91154,7e-05,10.86645]
[1776418721159,35.55,75637.73,0.0,-0.91136,7e-05,10.88361]
[1776418724180,35.55,75642.6,0.0,-0.91103,7e-05,10.9143]
[1776418728505,35.55,75643.68,0.0,-0.91095,7e-05,10.9212]
[1776418728604,35.55,75645.76,0.0,-0.91081,7e-05,10.93424]
[1776418732879,35.55,75647.42,0.0,-0.9107,7e-05,10.94467]
[1776418735257,35.55,75644.82,0.0,-0.91088,7e-05,10.9285]
[1776418736263,35.55,75647.85,0.0,-0.91067,7e-05,10.94747]
[1776418737271,35.55,75654.08,0.0,-0.91025,7e-05,10.98647]
[1776418738277,35.55,75657.5,0.0,-0.91003,7e-05,11.00784]
[1776418740292,35.55,75660.27,0.0,-0.90984,7e-05,11.02503]
[1776418741299,35.55,75665.85,0.0,-0.90946,7e-05,11.05994]
[1776418742307,35.55,75668.47,0.0,-0.90929,7e-05,11.07625]
[1776418744321,35.55,75651.48,0.0,-0.91044,7e-05,10.96931]
[1776418745328,35.55,75647.58,0.0,-0.9107,7e-05,10.94489]
[1776418747342,35.55,75653.31,0.0,-0.91032,7e-05,10.98076]
[1776418748349,35.55,75660.63,0.0,-0.90982,7e-05,11.02659]
[1776418751370,35.55,75656.95,0.0,-0.91008,7e-05,11.00318]
[1776418754391,35.55,75660.45,0.0,-0.90984,7e-05,11.02487]
[1776418755398,35.55,75664.84,0.0,-0.90955,7e-05,11.05231]
[1776418760433,35.55,75665.67,0.0,-0.9095,7e-05,11.05682]
[1776418761440,35.55,75670.04,0.0,-0.9092,7e-05,11.08413]
[1776418762447,35.55,75663.5,0.0,-0.90965,7e-05,11.04285]
[1776418765469,35.55,75662.66,0.0,-0.90971,7e-05,11.0372]
[1776418767482,35.55,75665.14,0.0,-0.90955,7e-05,11.05251]
[1776418770503,35.55,75660.75,0.0,-0.90985,7e-05,11.02452]
[1776418771510,35.55,75648.38,0.0,-0.91071,7e-05,10.94324]
[1776418772517,35.55,75645.75,0.0,-0.91088,7e-05,10.92682]
[1776418773204,35.55,75645.75,0.0,-0.91088,7e-05,10.92682]
[1776418775546,35.55,75649.36,0.0,-0.91064,7e-05,10.94952]
[1776418776579,35.55,75638.99,0.0,-0.91133,7e-05,10.88475]
[1776418777592,35.55,75626.8,0.0,-0.91215,7e-05,10.80851]
[1776418778599,35.55,75622.62,0.0,-0.91242,7e-05,10.78234]
[1776418783515,35.55,75621.25,0.0,-0.91252,7e-05,10.77326]
[1776418783634,35.55,75614.9,0.0,-0.91294,7e-05,10.73374]
[1776418784641,35.55,75605.31,0.0,-0.91357,7e-05,10.6743]
[1776418785648,35.55,75598.46,0.0,-0.91402,7e-05,10.63202]
[1776418786655,35.54,75603.31,0.0,-0.9137,7e-05,10.66168]
[1776418787662,35.54,75610.61,0.0,-0.91323,7e-05,10.70651]
[1776418788341,35.54,75610.61,0.0,-0.91323,7e-05,10.70651]
[1776418788669,35.54,75614.2,0.0,-0.91299,7e-05,10.72874]
[1776418791689,35.54,75610.61,0.0,-0.91323,7e-05,10.70643]
[1776418792697,35.54,75612.92,0.0,-0.91308,7e-05,10.72074]
[1776418795718,35.54,75616.6,0.0,-0.91284,7e-05,10.74348]
[1776418797955,35.54,75617.42,0.0,-0.91278,7e-05,10.74852]
[1776418797983,35.54,75647.14,0.0,-0.91081,7e-05,10.93355]
[1776418798754,35.54,75668.1,0.0,-0.9094,7e-05,11.06503]
[1776418799761,35.54,75666.63,0.0,-0.9095,7e-05,11.05528]
[1776418801376,35.54,75662.75,0.0,-0.90977,7e-05,11.03042]
[1776418801775,35.54,75660.79,0.0,-0.90991,7e-05,11.01766]
[1776418806810,35.54,75660.1,0.0,-0.90996,7e-05,11.01282]
[1776418811849,35.54,75659.81,0.0,-0.90998,7e-05,11.01094]
[1776418813453,35.54,75659.93,0.0,-0.90997,7e-05,11.01167]
[1776418813863,35.54,75649.39,0.0,-0.91068,7e-05,10.94563]
[1776418814870,35.54,75646.32,0.0,-0.91089,7e-05,10.92651]
[1776418816633,35.54,75646.65,0.0,-0.91086,7e-05,10.92868]
[1776418816885,35.54,75683.24,0.0,-0.90839,7e-05,11.15858]
[1776418817892,35.54,75683.98,0.0,-0.90834,7e-05,11.16301]
[1776418820530,35.54,75677.63,0.0,-0.90878,7e-05,11.12254]
[1776418820913,35.54,75676.95,0.0,-0.90883,7e-05,11.11808]
[1776418822702,35.54,75676.9,0.0,-0.90883,7e-05,11.11761]
[1776418827963,35.54,75680.29,0.0,-0.90861,7e-05,11.13797]
[1776418829977,35.54,75688.55,0.0,-0.90805,7e-05,11.18975]
[1776418830984,35.54,75692.5,0.0,-0.90778,7e-05,11.21447]
[1776418831990,35.54,75696.92,0.0,-0.90751,7e-05,11.23841]
[1776418832998,35.54,75692.97,0.0,-0.90778,7e-05,11.2131]
[1776418834703,35.53,75693.21,0.0,-0.90777,7e-05,11.21433]
[1776418835012,35.53,75692.38,0.0,-0.90783,7e-05,11.2088]
[1776418836019,35.53,75703.18,0.0,-0.90709,7e-05,11.27689]
[1776418837026,35.53,75705.82,0.0,-0.90691,7e-05,11.29363]
[1776418841054,35.53,75710.36,0.0,-0.9066,7e-05,11.32225]
[1776418846089,35.53,75713.48,0.0,-0.90639,7e-05,11.34163]
[1776418846698,35.53,75713.48,0.0,-0.90639,7e-05,11.34163]
[1776418852131,35.53,75717.68,0.0,-0.90611,7e-05,11.36688]
[1776418857166,35.53,75724.85,0.0,-0.90564,7e-05,11.41029]
[1776418859180,35.53,75730.57,0.0,-0.90524,7e-05,11.44637]
[1776418860702,35.53,75730.57,0.0,-0.90524,7e-05,11.44637]
[1776418860793,35.52,75731.93,0.0,-0.90515,7e-05,11.45457]
[1776418866230,35.52,75729.8,0.0,-0.90532,7e-05,11.43964]
[1776418870258,35.52,75736.13,0.0,-0.90488,7e-05,11.47906]
[1776418871177,35.52,75736.13,0.0,-0.90488,7e-05,11.47906]
[1776418871265,35.52,75740.27,0.0,-0.9046,7e-05,11.50526]
[1776418874803,35.52,75740.95,0.0,-0.90456,7e-05,11.50897]
[1776418874886,35.52,75741.3,0.0,-0.90454,7e-05,11.51053]
[1776418880328,35.51,75743.6,0.0,-0.9044,7e-05,11.52314]
[1776418885363,35.51,75745.35,0.0,-0.9043,7e-05,11.5325]
[1776418886370,35.51,75749.34,0.0,-0.90402,7e-05,11.55768]
[1776418888384,35.51,75753.72,0.0,-0.90372,7e-05,11.58494]
[1776418890398,35.51,75758.24,0.0,-0.90341,7e-05,11.61305]
[1776418893531,35.51,75760.09,0.0,-0.90332,7e-05,11.62019]
[1776418893620,35.5,75763.71,0.0,-0.90306,7e-05,11.64297]
[1776418894544,35.5,75763.71,0.0,-0.90306,7e-05,11.64297]
[1776418894551,35.5,75771.95,0.0,-0.90248,7e-05,11.69548]
[1776418895433,35.5,75771.85,0.0,-0.9025,7e-05,11.69422]
[1776418898062,35.5,75773.95,0.0,-0.90235,7e-05,11.70754]
[1776418898108,35.5,75776.51,0.0,-0.90217,7e-05,11.72381]
[1776418899464,35.5,75782.77,0.0,-0.90172,7e-05,11.76367]
[1776418904499,35.5,75783.44,0.0,-0.90168,7e-05,11.76814]
[1776418906513,35.5,75777.48,0.0,-0.90211,7e-05,11.72906]
[1776418911548,35.5,75783.4,0.0,-0.9017,7e-05,11.76594]
[1776418915577,35.5,75787.26,0.0,-0.90144,7e-05,11.78954]
[1776418919605,35.49,75792.67,0.0,-0.90106,7e-05,11.82311]
[1776418920206,35.49,75792.67,0.0,-0.90106,7e-05,11.82311]
[1776418920612,35.49,75799.32,0.0,-0.90059,7e-05,11.86579]
[1776418923633,35.49,75794.29,0.0,-0.90097,7e-05,11.83186]
[1776418924287,35.49,75794.29,0.0,-0.90097,7e-05,11.83186]
[1776418924640,35.49,75782.67,0.0,-0.90181,7e-05,11.75631]
[1776418925647,35.49,75775.82,0.0,-0.9023,7e-05,11.71182]
[1776418926654,35.49,75772.01,0.0,-0.90258,7e-05,11.68703]
[1776418927661,35.49,75764.56,0.0,-0.90312,7e-05,11.63849]
[1776418929675,35.49,75750.88,0.0,-0.9041,7e-05,11.54962]
[1776418930682,35.48,75746.93,0.0,-0.90438,7e-05,11.52392]
[1776418931689,35.48,75742.01,0.0,-0.90473,7e-05,11.49206]
[1776418932207,35.48,75742.01,0.0,-0.90473,7e-05,11.49206]
[1776418932696,35.48,75740.25,0.0,-0.90486,7e-05,11.48049]
[1776418937731,35.48,75737.51,0.0,-0.90507,7e-05,11.46152]
[1776418939747,35.48,75743.99,0.0,-0.90462,7e-05,11.50243]
[1776418940754,35.48,75749.44,0.0,-0.90424,7e-05,11.53701]
[1776418945789,35.48,75747.28,0.0,-0.90441,7e-05,11.52131]
[1776418950824,35.47,75744.85,0.0,-0.9046,7e-05,11.50391]
[1776418955859,35.47,75742.03,0.0,-0.90485,7e-05,11.48057]
[1776418960895,35.47,75741.93,0.0,-0.90487,7e-05,11.47844]
[1776418964932,35.47,75737.01,0.0,-0.90523,7e-05,11.44581]
[1776418966212,35.47,75737.01,0.0,-0.90523,7e-05,11.44581]
[1776418966229,35.46,75725.79,0.0,-0.90602,7e-05,11.37393]
[1776418966947,35.46,75724.78,0.0,-0.90609,7e-05,11.36734]
[1776418968211,35.46,75724.78,0.0,-0.90609,7e-05,11.36734]
[1776418967954,35.46,75735.16,0.0,-0.90536,7e-05,11.43344]
[1776418968960,35.46,75736.12,0.0,-0.9053,7e-05,11.43933]
[1776418973996,35.46,75730.97,0.0,-0.90567,7e-05,11.40527]
[1776418979031,35.46,75731.44,0.0,-0.90565,7e-05,11.4073]
[1776418982198,35.46,75729.5,0.0,-0.90579,7e-05,11.39451]
[1776418982054,35.46,75724.47,0.0,-0.90615,7e-05,11.36188]
[1776418982439,35.46,75724.47,0.0,-0.90615,7e-05,11.36188]
[1776418983061,35.46,75722.15,0.0,-0.90632,7e-05,11.3466]
[1776418988095,35.45,75720.49,0.0,-0.90646,7e-05,11.33367]
[1776418991120,35.45,75725.41,0.0,-0.90613,7e-05,11.3636]
[1776418995148,35.45,75721.63,0.0,-0.9064,7e-05,11.33861]
[1776419000183,35.45,75721.21,0.0,-0.90644,7e-05,11.33544]
[1776419005218,35.45,75721.52,0.0,-0.90642,7e-05,11.33688]
[1776419006226,35.45,75717.27,0.0,-0.90672,7e-05,11.30972]
[1776419007233,35.45,75708.26,0.0,-0.90734,7e-05,11.25238]
[1776419008200,35.45,75708.26,0.0,-0.90734,7e-05,11.25238]
[1776419008239,35.45,75706.5,0.0,-0.90746,7e-05,11.24122]
[1776419013275,35.45,75712.09,0.0,-0.90712,7e-05,11.27199]
[1776419014282,35.44,75704.68,0.0,-0.90763,7e-05,11.22455]
[1776419017303,35.44,75701.33,0.0,-0.90787,7e-05,11.20234]
[1776419021340,35.44,75695.14,0.0,-0.90831,7e-05,11.16192]
[1776419023354,35.44,75691.83,0.0,-0.90854,7e-05,11.14044]
[1776419028389,35.44,75692.5,0.0,-0.90851,7e-05,11.14355]
[1776419029397,35.44,75675.91,0.0,-0.90964,7e-05,11.03862]
[1776419030404,35.44,75672.3,0.0,-0.90989,7e-05,11.01566]
[1776419032222,35.44,75672.3,0.0,-0.90989,7e-05,11.01566]
[1776419032272,35.44,75671.66,0.0,-0.90994,7e-05,11.01152]
[1776419037455,35.44,75673.23,0.0,-0.90983,7e-05,11.02123]
[1776419040477,35.44,75700.65,0.0,-0.90796,7e-05,11.19427]
[1776419042196,35.44,75700.65,0.0,-0.90796,7e-05,11.19427]
[1776419042264,35.44,75700.65,0.0,-0.90796,7e-05,11.19427]
[1776419042293,35.44,75712.67,0.0,-0.90713,7e-05,11.27094]
[1776419042492,35.44,75718.32,0.0,-0.90674,7e-05,11.30685]
[1776419043498,35.44,75722.3,0.0,-0.90646,7e-05,11.33219]
[1776419044505,35.44,75721.18,0.0,-0.90654,7e-05,11.32486]
[1776419047526,35.44,75737.24,0.0,-0.90542,7e-05,11.427]
[1776419049206,35.44,75737.24,0.0,-0.90542,7e-05,11.427]
[1776419049302,35.44,75742.27,0.0,-0.90507,7e-05,11.45892]
[1776419049540,35.44,75749.73,0.0,-0.90455,7e-05,11.5064]
[1776419050547,35.43,75753.44,0.0,-0.9043,7e-05,11.52983]
[1776419052194,35.43,75753.44,0.0,-0.9043,7e-05,11.52983]
[1776419052434,35.43,75753.87,0.0,-0.90427,7e-05,11.53218]
[1776419053568,35.43,75749.92,0.0,-0.90456,7e-05,11.50603]
[1776419054566,35.43,75749.92,0.0,-0.90456,7e-05,11.50603]
[1776419055582,35.43,75759.76,0.0,-0.90387,7e-05,11.56851]
[1776419056589,35.43,75768.17,0.0,-0.90328,7e-05,11.62216]
[1776419057596,35.43,75772.93,0.0,-0.90294,7e-05,11.65231]
[1776419059206,35.43,75772.93,0.0,-0.90294,7e-05,11.65231]
[1776419059282,35.43,75772.68,0.0,-0.90297,7e-05,11.65014]
[1776419064645,35.43,75769.04,0.0,-0.90324,7e-05,11.62534]
[1776419065652,35.43,75766.63,0.0,-0.90342,7e-05,11.60969]
[1776419068769,35.43,75765.1,0.0,-0.90353,7e-05,11.59964]
[1776419068782,35.43,75762.23,0.0,-0.90373,7e-05,11.58109]
[1776419069680,35.43,75751.72,0.0,-0.90448,7e-05,11.51351]
[1776419070687,35.43,75748.46,0.0,-0.90471,7e-05,11.49263]
[1776419071941,35.43,75748.46,0.0,-0.90471,7e-05,11.49263]
[1776419073709,35.43,75737.74,0.0,-0.90548,7e-05,11.42048]
[1776419076730,35.43,75733.75,0.0,-0.90576,7e-05,11.39547]
[1776419081765,35.43,75733.29,0.0,-0.90578,7e-05,11.39345]
[1776419085795,35.43,75736.82,0.0,-0.90552,7e-05,11.41674]
[1776419089829,35.43,75754.27,0.0,-0.90429,7e-05,11.52913]
[1776419090776,35.43,75754.27,0.0,-0.90429,7e-05,11.52913]
[1776419090831,35.43,75764.49,0.0,-0.90356,7e-05,11.59479]
[1776419092214,35.43,75764.49,0.0,-0.90356,7e-05,11.59479]
[1776419092305,35.43,75769.74,0.0,-0.90319,7e-05,11.62849]
[1776419094859,35.43,75766.37,0.0,-0.90344,7e-05,11.60635]
[1776419096873,35.43,75762.23,0.0,-0.90373,7e-05,11.57951]
[1776419098887,35.43,75765.1,0.0,-0.90353,7e-05,11.59786]
[1776419099894,35.43,75767.66,0.0,-0.90335,7e-05,11.61425]
[1776419100901,35.43,75770.43,0.0,-0.90315,7e-05,11.63199]
[1776419105936,35.43,75771.03,0.0,-0.90312,7e-05,11.63513]
[1776419110971,35.43,75769.98,0.0,-0.9032,7e-05,11.62758]
[1776419111978,35.43,75766.51,0.0,-0.90345,7e-05,11.60508]
[1776419116013,35.43,75763.97,0.0,-0.90364,7e-05,11.58834]
[1776419118056,35.42,75758.86,0.0,-0.904,7e-05,11.55533]
[1776419119063,35.42,75751.6,0.0,-0.90451,7e-05,11.50869]
[1776419121590,35.42,75751.93,0.0,-0.90449,7e-05,11.51087]
[1776419122084,35.43,75749.09,0.0,-0.90469,7e-05,11.49269]
[1776419124097,35.43,75740.02,0.0,-0.90533,7e-05,11.43473]
[1776419125105,35.43,75746.21,0.0,-0.90489,7e-05,11.47451]
[1776419127119,35.43,75748.17,0.0,-0.90475,7e-05,11.48722]
[1776419132154,35.43,75745.8,0.0,-0.90494,7e-05,11.46867]
[1776419134169,35.43,75750.57,0.0,-0.9046,7e-05,11.49944]
[1776419138197,35.43,75754.04,0.0,-0.90435,7e-05,11.52193]
[1776419139201,35.43,75754.04,0.0,-0.90435,7e-05,11.52193]
[1776419139204,35.43,75754.45,0.0,-0.90433,7e-05,11.52458]
[1776419141218,35.43,75749.1,0.0,-0.9047,7e-05,11.4903]
[1776419141784,35.43,75749.1,0.0,-0.9047,7e-05,11.4903]
[1776419142225,35.43,75744.2,0.0,-0.90505,7e-05,11.45898]
[1776419144239,35.43,75740.26,0.0,-0.90532,7e-05,11.434]
[1776419146253,35.43,75737.62,0.0,-0.9055,7e-05,11.41741]
[1776419152296,35.43,75734.26,0.0,-0.90573,7e-05,11.39693]
[1776419157331,35.43,75730.97,0.0,-0.90597,7e-05,11.37498]
[1776419159345,35.43,75727.88,0.0,-0.90619,7e-05,11.35493]
[1776419161358,35.43,75722.79,0.0,-0.90654,7e-05,11.32218]
[1776419163057,35.43,75722.26,0.0,-0.90658,7e-05,11.31871]
[1776419163373,35.43,75714.61,0.0,-0.90711,7e-05,11.26993]
[1776419164381,35.43,75709.42,0.0,-0.90747,7e-05,11.23694]
[1776419166941,35.43,75708.33,0.0,-0.90755,7e-05,11.23008]
[1776419172436,35.42,75703.88,0.0,-0.90787,7e-05,11.20019]
[1776419172576,35.42,75703.88,0.0,-0.90787,7e-05,11.20019]
[1776419173443,35.42,75698.96,0.0,-0.90821,7e-05,11.16871]
[1776419176282,35.42,75696.95,0.0,-0.90835,7e-05,11.15573]
[1776419176362,35.42,75698.51,0.0,-0.90825,7e-05,11.16511]
[1776419179485,35.42,75702.33,0.0,-0.908,7e-05,11.18858]
[1776419183513,35.42,75697.03,0.0,-0.90838,7e-05,11.15387]
[1776419186536,35.42,75689.34,0.0,-0.90891,7e-05,11.10453]
[1776419189555,35.42,75688.3,0.0,-0.90899,7e-05,11.09743]
[1776419194590,35.42,75685.64,0.0,-0.9092,7e-05,11.07614]
[1776419200632,35.41,75685.85,0.0,-0.9092,7e-05,11.07654]
[1776419204661,35.41,75696.16,0.0,-0.9085,7e-05,11.14105]
[1776419206454,35.41,75696.16,0.0,-0.9085,7e-05,11.14105]
[1776419206472,35.41,75698.16,0.0,-0.90836,7e-05,11.15404]
[1776419208454,35.41,75695.49,0.0,-0.90854,7e-05,11.13724]
[1776419216744,35.41,75700.31,0.0,-0.90824,7e-05,11.16556]
[1776419221780,35.41,75698.64,0.0,-0.90836,7e-05,11.15385]
[1776419226815,35.41,75700.88,0.0,-0.90822,7e-05,11.16694]
[1776419233350,35.4,75701.82,0.0,-0.90817,7e-05,11.17195]
[1776419233407,35.4,75717.37,0.0,-0.9071,7e-05,11.27022]
[1776419233868,35.4,75735.63,0.0,-0.90583,7e-05,11.38664]
[1776419234875,35.4,75738.35,0.0,-0.90564,7e-05,11.40386]
[1776419236647,35.4,75743.25,0.0,-0.9053,7e-05,11.43503]
[1776419237896,35.4,75743.29,0.0,-0.9053,7e-05,11.43483]
[1776419238908,35.4,75752.33,0.0,-0.90467,7e-05,11.49254]
[1776419239911,35.4,75770.52,0.0,-0.90338,7e-05,11.60917]
[1776419240722,35.4,75770.52,0.0,-0.90338,7e-05,11.60917]
[1776419240955,35.4,75770.52,0.0,-0.90338,7e-05,11.60917]
[1776419240975,35.4,75770.47,0.0,-0.90339,7e-05,11.60838]
[1776419241925,35.4,75765.48,0.0,-0.90375,7e-05,11.57579]
[1776419243938,35.4,75760.48,0.0,-0.90411,7e-05,11.54362]
[1776419244716,35.4,75760.48,0.0,-0.90411,7e-05,11.54362]
[1776419244946,35.4,75759.21,0.0,-0.90419,7e-05,11.53549]
[1776419249981,35.4,75759.49,0.0,-0.90417,7e-05,11.53739]
[1776419255017,35.4,75759.22,0.0,-0.90422,7e-05,11.53193]
[1776419261059,35.4,75759.17,0.0,-0.90422,7e-05,11.53159]
[1776419264080,35.4,75753.85,0.0,-0.9046,7e-05,11.49736]
[1776419266094,35.4,75758.01,0.0,-0.90431,7e-05,11.52414]
[1776419266709,35.4,75758.01,0.0,-0.90431,7e-05,11.52414]
[1776419266947,35.4,75758.01,0.0,-0.90431,7e-05,11.52414]
[1776419267101,35.4,75757.98,0.0,-0.90431,7e-05,11.52395]
[1776419270122,35.4,75761.5,0.0,-0.90406,7e-05,11.54654]
[1776419275157,35.4,75758.65,0.0,-0.90426,7e-05,11.52807]
[1776419282206,35.4,75759.42,0.0,-0.90421,7e-05,11.53295]
[1776419287241,35.4,75758.46,0.0,-0.90428,7e-05,11.52683]
[1776419290735,35.4,75758.65,0.0,-0.90426,7e-05,11.52811]
[1776419290936,35.4,75758.65,0.0,-0.90426,7e-05,11.52811]
[1776419292276,35.4,75767.39,0.0,-0.90364,7e-05,11.58437]
[1776419293283,35.4,75776.36,0.0,-0.903,7e-05,11.64211]
[1776419294290,35.4,75777.5,0.0,-0.90292,7e-05,11.64932]
[1776419295297,35.4,75788.54,0.0,-0.90213,7e-05,11.72085]
[1776419296308,35.4,75791.31,0.0,-0.90193,7e-05,11.73886]
[1776419298318,35.4,75795.69,0.0,-0.90162,7e-05,11.76665]
[1776419298934,35.4,75795.69,0.0,-0.90162,7e-05,11.76665]
[1776419299198,35.4,75795.69,0.0,-0.90162,7e-05,11.76665]
[1776419299439,35.4,75795.69,0.0,-0.90162,7e-05,11.76665]
[1776419299483,35.4,75795.57,0.0,-0.90163,7e-05,11.76555]
[1776419299689,35.4,75795.57,0.0,-0.90163,7e-05,11.76555]
[1776419303228,35.4,75796.97,0.0,-0.90154,7e-05,11.77364]
[1776419303456,35.4,75796.97,0.0,-0.90154,7e-05,11.77364]
[1776419303497,35.4,75796.3,0.0,-0.90159,7e-05,11.76896]
[1776419304080,35.4,75796.3,0.0,-0.90159,7e-05,11.76896]
[1776419304192,35.4,75796.3,0.0,-0.90159,7e-05,11.76896]
[1776419304360,35.4,75802.5,0.0,-0.90115,7e-05,11.80885]
[1776419305367,35.39,75805.82,0.0,-0.90091,7e-05,11.83002]
[1776419307381,35.39,75814.59,0.0,-0.90028,7e-05,11.8862]
[1776419308532,35.39,75814.59,0.0,-0.90028,7e-05,11.8862]
[1776419309669,35.39,75816.36,0.0,-0.90017,7e-05,11.89676]
[1776419309692,35.39,75816.36,0.0,-0.90017,7e-05,11.89676]
[1776419311409,35.39,75832.91,0.0,-0.89899,7e-05,11.99988]
[1776419312416,35.39,75836.56,0.0,-0.89873,7e-05,12.02344]
[1776419314430,35.39,75839.3,0.0,-0.89853,7e-05,12.0407]
[1776419316028,35.39,75838.2,0.0,-0.89862,7e-05,12.03317]
[1776419316195,35.39,75838.2,0.0,-0.89862,7e-05,12.03317]
[1776419316443,35.39,75837.98,0.0,-0.89864,7e-05,12.03141]
[1776419316924,35.39,75837.98,0.0,-0.89864,7e-05,12.03141]
[1776419316943,35.39,75837.98,0.0,-0.89864,7e-05,12.03141]
[1776419318457,35.39,75845.31,0.0,-0.8981,7e-05,12.07876]
[1776419318902,35.39,75845.31,0.0,-0.8981,7e-05,12.07876]
[1776419319465,35.39,75838.95,0.0,-0.89857,7e-05,12.0371]
[1776419320472,35.39,75836.31,0.0,-0.89877,7e-05,12.01986]
[1776419321479,35.39,75822.78,0.0,-0.89976,7e-05,11.93161]
[1776419321935,35.39,75822.78,0.0,-0.89976,7e-05,11.93161]
[1776419322486,35.39,75817.53,0.0,-0.90014,7e-05,11.8976]
[1776419325508,35.39,75793.9,0.0,-0.90185,7e-05,11.74487]
[1776419326514,35.39,75788.78,0.0,-0.90222,7e-05,11.71184]
[1776419328528,35.39,75791.36,0.0,-0.90203,7e-05,11.72886]
[1776419329534,35.39,75781.06,0.0,-0.90276,7e-05,11.6624]
[1776419330542,35.39,75772.17,0.0,-0.9034,7e-05,11.60527]
[1776419331552,35.39,75769.6,0.0,-0.90358,7e-05,11.58903]
[1776419331952,35.39,75769.6,0.0,-0.90358,7e-05,11.58903]
[1776419332559,35.39,75769.75,0.0,-0.90356,7e-05,11.59034]
[1776419335942,35.39,75767.69,0.0,-0.9037,7e-05,11.57813]
[1776419336043,35.39,75767.69,0.0,-0.9037,7e-05,11.57815]
[1776419337673,35.39,75766.31,0.0,-0.90379,7e-05,11.56927]
[1776419337689,35.39,75766.31,0.0,-0.90379,7e-05,11.56927]
[1776419342817,35.39,75758.22,0.0,-0.90435,7e-05,11.51869]
[1776419343751,35.39,75758.22,0.0,-0.90435,7e-05,11.51869]
[1776419343936,35.39,75758.22,0.0,-0.90435,7e-05,11.51869]
[1776419349252,35.39,75763.79,0.0,-0.90395,7e-05,11.55489]
[1776419349438,35.39,75763.79,0.0,-0.90395,7e-05,11.55489]
[1776419356862,35.4,75767.4,0.0,-0.90369,7e-05,11.57823]
[1776419356936,35.4,75767.4,0.0,-0.90369,7e-05,11.57823]
[1776419356963,35.4,75767.4,0.0,-0.9037,7e-05,11.5782]
[1776419361936,35.39,75767.18,0.0,-0.90371,7e-05,11.57668]
[1776419365926,35.39,75766.44,0.0,-0.90377,7e-05,11.57177]
[1776419365938,35.39,75766.44,0.0,-0.90377,7e-05,11.57177]
[1776419365978,35.39,75763.34,0.0,-0.90399,7e-05,11.55179]
[1776419371013,35.39,75763.62,0.0,-0.90399,7e-05,11.54974]
[1776419376048,35.39,75763.62,0.0,-0.904,7e-05,11.54967]
[1776419378991,35.39,75763.48,0.0,-0.90401,7e-05,11.54874]
[1776419379201,35.39,75763.48,0.0,-0.90401,7e-05,11.54874]
[1776419379209,35.39,75752.76,0.0,-0.90476,7e-05,11.47987]
[1776419380076,35.39,75749.32,0.0,-0.90501,7e-05,11.4579]
[1776419383096,35.4,75745.08,0.0,-0.9053,7e-05,11.43114]
[1776419384542,35.4,75745.08,0.0,-0.9053,7e-05,11.43114]
[1776419384692,35.39,75741.86,0.0,-0.90553,7e-05,11.41029]
[1776419387509,35.39,75739.79,0.0,-0.90568,7e-05,11.39667]
[1776419387542,35.39,75738.51,0.0,-0.90577,7e-05,11.38831]
[1776419387700,35.39,75738.51,0.0,-0.90577,7e-05,11.38831]
[1776419388132,35.39,75733.97,0.0,-0.90609,7e-05,11.35912]
[1776419393168,35.39,75732.71,0.0,-0.90618,7e-05,11.35047]
[1776419395182,35.39,75737.38,0.0,-0.90586,7e-05,11.38003]
[1776419397944,35.39,75739.49,0.0,-0.90572,7e-05,11.39316]
[1776419398204,35.39,75750.24,0.0,-0.90496,7e-05,11.46179]
[1776419399210,35.39,75766.43,0.0,-0.90382,7e-05,11.56588]
[1776419400217,35.39,75767.55,0.0,-0.90374,7e-05,11.57304]
[1776419404035,35.39,75766.42,0.0,-0.90382,7e-05,11.56562]
[1776419404198,35.39,75766.42,0.0,-0.90382,7e-05,11.56562]
[1776419407693,35.39,75769.97,0.0,-0.90357,7e-05,11.58832]
[1776419407935,35.39,75772.01,0.0,-0.90342,7e-05,11.60138]
[1776419408274,35.39,75778.53,0.0,-0.90296,7e-05,11.64333]
[1776419409281,35.39,75784.63,0.0,-0.90253,7e-05,11.68256]
[1776419411295,35.39,75792.13,0.0,-0.90199,7e-05,11.73062]
[1776419412302,35.39,75800.68,0.0,-0.90138,7e-05,11.78573]
[1776419413309,35.39,75799.95,0.0,-0.90143,7e-05,11.78099]
[1776419416330,35.39,75793.42,0.0,-0.90191,7e-05,11.73836]
[1776419417337,35.39,75788.52,0.0,-0.90226,7e-05,11.70636]
[1776419418344,35.39,75774.38,0.0,-0.90328,7e-05,11.6148]
[1776419419351,35.39,75772.63,0.0,-0.9034,7e-05,11.60341]
[1776419422239,35.39,75776.3,0.0,-0.90314,7e-05,11.62687]
[1776419422436,35.39,75776.3,0.0,-0.90314,7e-05,11.62687]
[1776419423604,35.39,75775.37,0.0,-0.90321,7e-05,11.62075]
[1776419423704,35.39,75789.04,0.0,-0.90223,7e-05,11.70893]
[1776419424386,35.39,75803.19,0.0,-0.90121,7e-05,11.80073]
[1776419425393,35.39,75808.72,0.0,-0.90081,7e-05,11.83663]
[1776419427165,35.39,75809.91,0.0,-0.90072,7e-05,11.8443]
[1776419432442,35.39,75812.67,0.0,-0.90055,7e-05,11.85801]
[1776419434338,35.39,75812.28,0.0,-0.90058,7e-05,11.8554]
[1776419434437,35.39,75812.28,0.0,-0.90058,7e-05,11.8554]
[1776419438589,35.38,75811.24,0.0,-0.90066,7e-05,11.84834]
[1776419438690,35.38,75811.24,0.0,-0.90066,7e-05,11.84834]
[1776419440235,35.38,75811.44,0.0,-0.90065,7e-05,11.8495]
[1776419440436,35.38,75811.44,0.0,-0.90065,7e-05,11.8495]
[1776419440498,35.38,75811.51,0.0,-0.90065,7e-05,11.84987]
[1776419444410,35.38,75809.93,0.0,-0.90076,7e-05,11.83938]
[1776419444444,35.38,75809.93,0.0,-0.90076,7e-05,11.83938]
[1776419447790,35.38,75806.29,0.0,-0.90103,7e-05,11.81513]
[1776419447936,35.38,75806.29,0.0,-0.90103,7e-05,11.81513]
[1776419448567,35.38,75804.43,0.0,-0.90117,7e-05,11.80267]
[1776419449731,35.38,75804.43,0.0,-0.90117,7e-05,11.80267]
[1776419449936,35.38,75802.28,0.0,-0.90133,7e-05,11.78835]
[1776419453796,35.38,75800.72,0.0,-0.90146,7e-05,11.77689]
[1776419453936,35.38,75800.72,0.0,-0.90146,7e-05,11.77689]
[1776419454259,35.38,75800.72,0.0,-0.90146,7e-05,11.77689]
[1776419454436,35.38,75800.72,0.0,-0.90146,7e-05,11.77689]
[1776419454599,35.38,75800.76,0.0,-0.90146,7e-05,11.77683]
[1776419456613,35.38,75804.82,0.0,-0.90118,7e-05,11.80253]
[1776419457255,35.38,75804.82,0.0,-0.90118,7e-05,11.80253]
[1776419457435,35.38,75804.82,0.0,-0.90118,7e-05,11.80253]
[1776419461648,35.37,75797.43,0.0,-0.90173,7e-05,11.75285]
[1776419462655,35.37,75789.07,0.0,-0.90234,7e-05,11.69845]
[1776419463662,35.37,75786.43,0.0,-0.90252,7e-05,11.68154]
[1776419465542,35.37,75786.15,0.0,-0.90254,7e-05,11.67993]
[1776419465704,35.37,75786.15,0.0,-0.90254,7e-05,11.67993]
[1776419466333,35.37,75785.71,0.0,-0.90258,7e-05,11.67692]
[1776419466439,35.37,75785.71,0.0,-0.90258,7e-05,11.67692]
[1776419466683,35.37,75786.16,0.0,-0.90255,7e-05,11.67967]
[1776419468697,35.37,75793.34,0.0,-0.90203,7e-05,11.7258]
[1776419470711,35.37,75796.38,0.0,-0.90182,7e-05,11.74502]
[1776419471511,35.37,75796.38,0.0,-0.90182,7e-05,11.74502]
[1776419471690,35.37,75796.38,0.0,-0.90182,7e-05,11.74502]
[1776419473732,35.37,75791.4,0.0,-0.90218,7e-05,11.71232]
[1776419474639,35.37,75791.4,0.0,-0.90218,7e-05,11.71232]
[1776419474698,35.37,75791.4,0.0,-0.90218,7e-05,11.71232]
[1776419476911,35.37,75793.25,0.0,-0.90206,7e-05,11.72363]
[1776419476941,35.37,75793.25,0.0,-0.90206,7e-05,11.72363]
[1776419477760,35.37,75794.12,0.0,-0.902,7e-05,11.72903]
[1776419478714,35.37,75794.12,0.0,-0.902,7e-05,11.72903]
[1776419478938,35.37,75794.58,0.0,-0.90197,7e-05,11.73176]
[1776419485110,35.37,75795.12,0.0,-0.90194,7e-05,11.73396]
[1776419485200,35.37,75795.12,0.0,-0.90194,7e-05,11.73396]
[1776419485203,35.37,75802.8,0.0,-0.90139,7e-05,11.78357]
[1776419486823,35.37,75810.73,0.0,-0.90081,7e-05,11.83509]
[1776419487830,35.37,75819.13,0.0,-0.9002,7e-05,11.88973]
[1776419489845,35.37,75830.35,0.0,-0.89938,7e-05,11.96274]
[1776419491859,35.37,75839.7,0.0,-0.89872,7e-05,12.01975]
[1776419493873,35.37,75839.44,0.0,-0.89875,7e-05,12.01756]
[1776419495887,35.36,75829.2,0.0,-0.89951,7e-05,11.95011]
[1776419496894,35.36,75822.07,0.0,-0.90003,7e-05,11.90335]
[1776419498532,35.36,75822.07,0.0,-0.90003,7e-05,11.90335]
[1776419498691,35.36,75822.07,0.0,-0.90003,7e-05,11.90335]
[1776419498744,35.36,75820.54,0.0,-0.90015,7e-05,11.89309]
[1776419500511,35.36,75820.69,0.0,-0.90014,7e-05,11.89407]
[1776419500693,35.36,75820.69,0.0,-0.90014,7e-05,11.89407]
[1776419500696,35.36,75821.73,0.0,-0.90007,7e-05,11.90064]
[1776419503706,35.36,75823.11,0.0,-0.89997,7e-05,11.90952]
[1776419503935,35.36,75821.57,0.0,-0.90008,7e-05,11.89934]
[1776419511999,35.36,75817.76,0.0,-0.90037,7e-05,11.87355]
[1776419515641,35.36,75817.44,0.0,-0.90039,7e-05,11.87127]
[1776419515702,35.36,75817.44,0.0,-0.90039,7e-05,11.87127]
[1776419516201,35.36,75817.25,0.0,-0.90041,7e-05,11.86994]
[1776419516435,35.36,75817.25,0.0,-0.90041,7e-05,11.86994]
[1776419516536,35.36,75817.23,0.0,-0.90041,7e-05,11.86971]
[1776419518041,35.36,75821.82,0.0,-0.90008,7e-05,11.89939]
[1776419518824,35.36,75821.82,0.0,-0.90008,7e-05,11.89939]
[1776419518942,35.36,75821.82,0.0,-0.90008,7e-05,11.89939]
[1776419521193,35.36,75825.68,0.0,-0.8998,7e-05,11.92426]
[1776419522081,35.36,75820.84,0.0,-0.90016,7e-05,11.89252]
[1776419523088,35.36,75811.31,0.0,-0.90085,7e-05,11.83031]
[1776419523965,35.36,75811.31,0.0,-0.90085,7e-05,11.83031]
[1776419524193,35.36,75811.31,0.0,-0.90085,7e-05,11.83031]
[1776419524294,35.36,75808.74,0.0,-0.90104,7e-05,11.81329]
[1776419525931,35.36,75808.75,0.0,-0.90104,7e-05,11.81327]
[1776419526187,35.36,75808.75,0.0,-0.90104,7e-05,11.81327]
[1776419526288,35.36,75808.75,0.0,-0.90105,7e-05,11.81319]
[1776419531860,35.36,75810.51,0.0,-0.90092,7e-05,11.82422]
[1776419531946,35.36,75810.51,0.0,-0.90092,7e-05,11.82422]
[1776419536726,35.36,75812.91,0.0,-0.90075,7e-05,11.83942]
[1776419536939,35.36,75813.49,0.0,-0.90071,7e-05,11.84309]
[1776419537186,35.36,75807.63,0.0,-0.90114,7e-05,11.80488]
[1776419538193,35.36,75801.9,0.0,-0.90155,7e-05,11.76763]
[1776419540030,35.36,75799.15,0.0,-0.90175,7e-05,11.7498]
[1776419540201,35.36,75799.15,0.0,-0.90175,7e-05,11.7498]
[1776419540207,35.36,75799.0,0.0,-0.90176,7e-05,11.74885]
[1776419543489,35.36,75799.01,0.0,-0.90176,7e-05,11.74898]
[1776419543695,35.36,75799.01,0.0,-0.90176,7e-05,11.74898]
[1776419545242,35.36,75803.5,0.0,-0.90144,7e-05,11.77819]
[1776419550277,35.36,75799.1,0.0,-0.90175,7e-05,11.74961]
[1776419551284,35.36,75792.32,0.0,-0.90227,7e-05,11.70194]
[1776419553241,35.36,75790.56,0.0,-0.9024,7e-05,11.69065]
[1776419553441,35.36,75790.56,0.0,-0.9024,7e-05,11.69065]
[1776419555312,35.36,75784.94,0.0,-0.9028,7e-05,11.6547]
[1776419556319,35.36,75776.34,0.0,-0.90341,7e-05,11.59935]
[1776419557326,35.36,75771.01,0.0,-0.90379,7e-05,11.56489]
[1776419559340,35.36,75766.75,0.0,-0.90409,7e-05,11.53739]
[1776419560538,35.36,75766.75,0.0,-0.90409,7e-05,11.53739]
[1776419560688,35.36,75766.75,0.0,-0.90409,7e-05,11.53739]
[1776419562451,35.36,75766.52,0.0,-0.90411,7e-05,11.53588]
[1776419562685,35.36,75766.52,0.0,-0.90411,7e-05,11.53588]
[1776419562781,35.36,75766.44,0.0,-0.90412,7e-05,11.53536]
[1776419568403,35.36,75770.75,0.0,-0.90381,7e-05,11.56298]
[1776419569715,35.36,75770.75,0.0,-0.90381,7e-05,11.56298]
[1776419569938,35.36,75771.3,0.0,-0.90377,7e-05,11.56646]
[1776419575454,35.36,75772.01,0.0,-0.90373,7e-05,11.57061]
[1776419576367,35.36,75772.01,0.0,-0.90373,7e-05,11.57061]
[1776419576436,35.36,75772.01,0.0,-0.90373,7e-05,11.57061]
[1776419577224,35.36,75771.69,0.0,-0.90375,7e-05,11.56847]
[1776419577444,35.36,75771.69,0.0,-0.90375,7e-05,11.56847]
[1776419577468,35.36,75771.58,0.0,-0.90376,7e-05,11.56768]
[1776419578475,35.36,75767.47,0.0,-0.90405,7e-05,11.54114]
[1776419581270,35.36,75765.88,0.0,-0.90417,7e-05,11.53084]
[1776419581440,35.36,75765.88,0.0,-0.90417,7e-05,11.53084]
[1776419586531,35.36,75764.71,0.0,-0.90425,7e-05,11.52323]
[1776419591343,35.36,75764.3,0.0,-0.90428,7e-05,11.52056]
[1776419591437,35.36,75764.3,0.0,-0.90428,7e-05,11.52056]
[1776419592689,35.36,75764.3,0.0,-0.90428,7e-05,11.52054]
[1776419592791,35.36,75764.3,0.0,-0.90428,7e-05,11.52053]
[1776419592935,35.36,75764.3,0.0,-0.90428,7e-05,11.52053]
[1776419596835,35.36,75764.49,0.0,-0.90427,7e-05,11.52173]
[1776419596617,35.36,75786.15,0.0,-0.90272,7e-05,11.66138]
[1776419597607,35.36,75798.92,0.0,-0.9018,7e-05,11.74419]
[1776419598615,35.36,75804.53,0.0,-0.90139,7e-05,11.7806]
[1776419600343,35.36,75804.14,0.0,-0.90142,7e-05,11.77805]
[1776419601647,35.36,75818.04,0.0,-0.90041,7e-05,11.86838]
[1776419602653,35.36,75832.4,0.0,-0.89936,7e-05,11.96188]
[1776419603660,35.35,75835.18,0.0,-0.89916,7e-05,11.97977]
[1776419608694,35.35,75833.67,0.0,-0.89929,7e-05,11.96853]
[1776419612377,35.35,75833.6,0.0,-0.89933,7e-05,11.96344]
[1776419612437,35.35,75833.6,0.0,-0.89933,7e-05,11.96344]
[1776419614291,35.35,75833.43,0.0,-0.89935,7e-05,11.96179]
[1776419614448,35.35,75833.43,0.0,-0.89935,7e-05,11.96179]
[1776419614737,35.35,75831.74,0.0,-0.89948,7e-05,11.95049]
[1776419619772,35.35,75828.38,0.0,-0.89974,7e-05,11.92745]
[1776419624807,35.35,75828.73,0.0,-0.89972,7e-05,11.92865]
[1776419626076,35.35,75828.98,0.0,-0.89971,7e-05,11.93007]
[1776419626189,35.35,75828.98,0.0,-0.89971,7e-05,11.93007]
[1776419631856,35.34,75830.5,0.0,-0.89961,7e-05,11.93869]
[1776419636890,35.34,75851.45,0.0,-0.89808,7e-05,12.07462]
[1776419637898,35.34,75862.43,0.0,-0.89726,7e-05,12.14635]
[1776419638905,35.34,75862.4,0.0,-0.89727,7e-05,12.1457]
[1776419640677,35.34,75860.73,0.0,-0.8974,7e-05,12.13428]
[1776419642449,35.34,75859.58,0.0,-0.8975,7e-05,12.12586]
[1776419644173,35.34,75860.1,0.0,-0.89746,7e-05,12.12886]
[1776419644189,35.34,75860.1,0.0,-0.89746,7e-05,12.12886]
[1776419644237,35.33,75858.87,0.0,-0.89756,7e-05,12.11996]
[1776419648987,35.33,75873.72,0.0,-0.89647,8e-05,12.21601]
[1776419649994,35.33,75879.52,0.0,-0.89603,8e-05,12.25448]
[1776419651001,35.33,75879.43,0.0,-0.89604,8e-05,12.25399]
[1776419653034,35.33,75879.77,0.0,-0.89601,8e-05,12.25629]
[1776419653196,35.33,75879.77,0.0,-0.89601,8e-05,12.25629]
[1776419655639,35.33,75880.73,0.0,-0.89594,8e-05,12.26274]
[1776419657050,35.33,75885.14,0.0,-0.89561,8e-05,12.29203]
[1776419659301,35.33,75885.74,0.0,-0.89556,8e-05,12.29605]
[1776419660071,35.33,75895.65,0.0,-0.89481,8e-05,12.36161]
[1776419662088,35.33,75895.88,0.0,-0.89479,8e-05,12.36306]
[1776419665106,35.33,75903.64,0.0,-0.8942,8e-05,12.41424]
[1776419668126,35.33,75911.59,0.0,-0.8936,8e-05,12.46656]
[1776419669163,35.33,75911.59,0.0,-0.8936,8e-05,12.46656]
[1776419669195,35.33,75911.59,0.0,-0.8936,8e-05,12.46656]
[1776419669218,35.33,75912.15,0.0,-0.89356,8e-05,12.46985]
[1776419673222,35.33,75912.04,0.0,-0.89361,8e-05,12.46478]
[1776419673436,35.33,75912.04,0.0,-0.89361,8e-05,12.46478]
[1776419673537,35.33,75913.08,0.0,-0.89353,8e-05,12.47118]
[1776419679204,35.33,75914.2,0.0,-0.89347,8e-05,12.47695]
[1776419680640,35.33,75914.2,0.0,-0.89347,8e-05,12.47695]
[1776419680690,35.33,75914.2,0.0,-0.89347,8e-05,12.47695]
[1776419682225,35.33,75908.08,0.0,-0.89395,8e-05,12.43548]
[1776419683232,35.32,75894.88,0.0,-0.89495,8e-05,12.34778]
[1776419684239,35.32,75893.11,0.0,-0.89509,8e-05,12.33595]
[1776419685353,35.32,75893.11,0.0,-0.89509,8e-05,12.33595]
[1776419685408,35.32,75893.11,0.0,-0.89509,8e-05,12.33595]
[1776419688272,35.32,75891.09,0.0,-0.89524,8e-05,12.32231]
[1776419688440,35.32,75891.09,0.0,-0.89524,8e-05,12.32231]
[1776419688541,35.32,75887.87,0.0,-0.89549,8e-05,12.30062]
[1776419691767,35.32,75890.47,0.0,-0.8953,8e-05,12.31706]
[1776419691935,35.32,75890.47,0.0,-0.8953,8e-05,12.31706]
[1776419695830,35.32,75891.3,0.0,-0.89526,8e-05,12.32102]
[1776419695938,35.32,75891.3,0.0,-0.89526,8e-05,12.32102]
[1776419695883,35.32,75890.64,0.0,-0.89531,8e-05,12.31627]
[1776419696686,35.32,75890.64,0.0,-0.89531,8e-05,12.31627]
[1776419696938,35.32,75890.64,0.0,-0.89531,8e-05,12.31627]
[1776419696787,35.32,75885.83,0.0,-0.89568,8e-05,12.28411]
[1776419698338,35.32,75879.11,0.0,-0.8962,8e-05,12.23912]
[1776419701050,35.32,75877.4,0.0,-0.89633,8e-05,12.22735]
[1776419701198,35.32,75877.4,0.0,-0.89633,8e-05,12.22735]
[1776419701417,35.32,75877.4,0.0,-0.89633,8e-05,12.22735]
[1776419701458,35.32,75877.4,0.0,-0.89633,8e-05,12.22735]
[1776419701560,35.32,75878.56,0.0,-0.89625,8e-05,12.23476]
[1776419704380,35.31,75874.38,0.0,-0.89657,8e-05,12.20648]
[1776419706602,35.31,75873.03,0.0,-0.89667,7e-05,12.19738]
[1776419706689,35.31,75873.03,0.0,-0.89667,7e-05,12.19738]
[1776419709423,35.31,75866.32,0.0,-0.89718,7e-05,12.15243]
[1776419710671,35.31,75866.32,0.0,-0.89718,7e-05,12.15243]
[1776419712433,35.31,75864.22,0.0,-0.89734,7e-05,12.13838]
[1776419714676,35.31,75868.11,0.0,-0.89706,7e-05,12.16376]
[1776419714689,35.31,75868.11,0.0,-0.89706,7e-05,12.16376]
[1776419714777,35.31,75871.62,0.0,-0.89679,7e-05,12.18673]
[1776419717802,35.31,75872.51,0.0,-0.89673,7e-05,12.19225]
[1776419717942,35.31,75872.51,0.0,-0.89673,7e-05,12.19225]
[1776419719492,35.31,75881.62,0.0,-0.89605,8e-05,12.25179]
[1776419721312,35.31,75884.28,0.0,-0.89586,8e-05,12.26911]
[1776419721440,35.31,75884.28,0.0,-0.89586,8e-05,12.26911]
[1776419722513,35.31,75877.73,0.0,-0.89635,8e-05,12.22534]
[1776419723762,35.31,75877.73,0.0,-0.89635,8e-05,12.22534]
[1776419723937,35.31,75877.73,0.0,-0.89635,8e-05,12.22534]
[1776419724038,35.31,75876.41,0.0,-0.89646,8e-05,12.21645]
[1776419724527,35.31,75880.68,0.0,-0.89614,8e-05,12.24444]
[1776419725476,35.31,75880.68,0.0,-0.89614,8e-05,12.24444]
[1776419725693,35.31,75880.68,0.0,-0.89614,8e-05,12.24444]
[1776419731613,35.31,75883.32,0.0,-0.89595,8e-05,12.26049]
[1776419731692,35.31,75883.32,0.0,-0.89595,8e-05,12.26049]
[1776419733190,35.3,75884.01,0.0,-0.89594,8e-05,12.26074]
[1776419733436,35.3,75884.01,0.0,-0.89594,8e-05,12.26074]
[1776419733590,35.3,75882.66,0.0,-0.89604,8e-05,12.2516]
[1776419735236,35.3,75880.83,0.0,-0.89618,8e-05,12.23929]
[1776419735436,35.3,75880.83,0.0,-0.89618,8e-05,12.23929]
[1776419740639,35.3,75877.95,0.0,-0.89641,8e-05,12.21918]
[1776419743055,35.3,75877.29,0.0,-0.89646,8e-05,12.21465]
[1776419742652,35.3,75872.34,0.0,-0.89684,7e-05,12.18185]
[1776419743192,35.3,75872.34,0.0,-0.89684,7e-05,12.18185]
[1776419743282,35.3,75872.34,0.0,-0.89684,7e-05,12.18185]
[1776419743443,35.3,75872.34,0.0,-0.89684,7e-05,12.18185]
[1776419743973,35.3,75871.05,0.0,-0.89693,7e-05,12.17324]
[1776419746681,35.3,75865.75,0.0,-0.89733,7e-05,12.13808]
[1776419750709,35.3,75861.87,0.0,-0.89762,7e-05,12.11242]
[1776419751716,35.3,75847.39,0.0,-0.8987,7e-05,12.01701]
[1776419752724,35.3,75840.2,0.0,-0.89924,7e-05,11.96968]
[1776419753731,35.3,75835.66,0.0,-0.89957,7e-05,11.93982]
[1776419759946,35.3,75833.91,0.0,-0.89971,7e-05,11.92792]
[1776419761536,35.3,75836.39,0.0,-0.89953,7e-05,11.94381]
[1776419761787,35.3,75840.87,0.0,-0.8992,7e-05,11.97299]
[1776419765815,35.3,75846.35,0.0,-0.89879,7e-05,12.00972]
[1776419766399,35.3,75846.35,0.0,-0.89879,7e-05,12.00972]
[1776419766443,35.3,75846.35,0.0,-0.89879,7e-05,12.00972]
[1776419766822,35.3,75846.9,0.0,-0.89874,7e-05,12.01349]
[1776419771913,35.3,75848.04,0.0,-0.89865,7e-05,12.02153]
[1776419772014,35.3,75856.37,0.0,-0.89803,7e-05,12.07629]
[1776419772998,35.3,75852.34,0.0,-0.89833,7e-05,12.04988]
[1776419774439,35.3,75850.44,0.0,-0.89847,7e-05,12.0375]
[1776419775495,35.3,75849.74,0.0,-0.89852,7e-05,12.033]
[1776419775695,35.3,75849.74,0.0,-0.89852,7e-05,12.033]
[1776419775885,35.3,75849.63,0.0,-0.89853,7e-05,12.03237]
[1776419780920,35.3,75851.91,0.0,-0.89836,7e-05,12.04769]
[1776419787968,35.3,75851.85,0.0,-0.89836,7e-05,12.04769]
[1776419791304,35.3,75852.57,0.0,-0.8983,7e-05,12.05255]
[1776419791442,35.3,75852.57,0.0,-0.8983,7e-05,12.05255]
[1776419798039,35.3,75852.43,0.0,-0.89834,7e-05,12.04809]
[1776419799773,35.3,75852.43,0.0,-0.89834,7e-05,12.04809]
[1776419799942,35.3,75852.43,0.0,-0.89834,7e-05,12.04809]
[1776419800029,35.3,75852.43,0.0,-0.89834,7e-05,12.04809]
[1776419800053,35.3,75852.02,0.0,-0.89837,7e-05,12.04547]
[1776419800189,35.3,75852.02,0.0,-0.89837,7e-05,12.04547]
[1776419807064,35.3,75849.02,0.0,-0.89859,7e-05,12.02606]
[1776419807102,35.3,75848.96,0.0,-0.89859,7e-05,12.02573]
[1776419807196,35.3,75848.96,0.0,-0.89859,7e-05,12.02573]
[1776419807388,35.3,75848.96,0.0,-0.89859,7e-05,12.02573]
[1776419807438,35.3,75848.96,0.0,-0.89859,7e-05,12.02573]
[1776419811130,35.3,75840.82,0.0,-0.89919,7e-05,11.97274]
[1776419812137,35.3,75835.25,0.0,-0.8996,7e-05,11.93645]
[1776419814005,35.3,75835.25,0.0,-0.8996,7e-05,11.93645]
[1776419814046,35.3,75833.44,0.0,-0.89973,7e-05,11.92426]
[1776419814196,35.3,75833.44,0.0,-0.89973,7e-05,11.92426]
[1776419815122,35.3,75833.44,0.0,-0.89973,7e-05,11.92426]
[1776419815196,35.3,75832.58,0.0,-0.8998,7e-05,11.91847]
[1776419818972,35.3,75830.53,0.0,-0.89995,7e-05,11.90477]
[1776419819073,35.3,75826.83,0.0,-0.90023,7e-05,11.88034]
[1776419819194,35.3,75826.83,0.0,-0.90023,7e-05,11.88034]
[1776419822207,35.3,75813.03,0.0,-0.90124,7e-05,11.79014]
[1776419824221,35.3,75808.65,0.0,-0.90156,7e-05,11.7616]
[1776419825227,35.3,75800.45,0.0,-0.90215,7e-05,11.70843]
[1776419827241,35.3,75793.37,0.0,-0.90266,7e-05,11.66278]
[1776419832277,35.3,75790.77,0.0,-0.90285,7e-05,11.64527]
[1776419833284,35.3,75798.31,0.0,-0.90231,7e-05,11.69399]
[1776419835299,35.3,75800.52,0.0,-0.90214,7e-05,11.70873]
[1776419838320,35.3,75794.29,0.0,-0.90259,7e-05,11.6688]
[1776419839359,35.3,75794.29,0.0,-0.90259,7e-05,11.6688]
[1776419839438,35.3,75794.29,0.0,-0.90259,7e-05,11.6688]
[1776419839537,35.3,75794.75,0.0,-0.90255,7e-05,11.67217]
[1776419845374,35.31,75795.51,0.0,-0.90248,7e-05,11.67843]
[1776419848395,35.31,75791.64,0.0,-0.90275,7e-05,11.65406]
[1776419849357,35.31,75791.64,0.0,-0.90275,7e-05,11.65406]
[1776419849441,35.31,75791.64,0.0,-0.90275,7e-05,11.65406]
[1776419849810,35.31,75791.64,0.0,-0.90275,7e-05,11.65406]
[1776419849941,35.31,75791.64,0.0,-0.90275,7e-05,11.65406]
[1776419849994,35.31,75787.03,0.0,-0.90308,7e-05,11.62415]
[1776419855444,35.31,75791.01,0.0,-0.90283,7e-05,11.64579]
[1776419857649,35.31,75793.28,0.0,-0.90267,7e-05,11.66038]
[1776419858104,35.31,75793.28,0.0,-0.90267,7e-05,11.66038]
[1776419857656,35.31,75792.48,0.0,-0.90273,7e-05,11.65509]
[1776419860946,35.31,75787.45,0.0,-0.90308,7e-05,11.62298]
[1776419861211,35.31,75787.45,0.0,-0.90308,7e-05,11.62298]
[1776419863500,35.31,75781.54,0.0,-0.90351,7e-05,11.58464]
[1776419864507,35.31,75773.24,0.0,-0.9041,7e-05,11.53109]
[1776419865514,35.31,75771.9,0.0,-0.90419,7e-05,11.52253]
[1776419866903,35.31,75771.9,0.0,-0.90419,7e-05,11.52253]
[1776419866945,35.31,75771.9,0.0,-0.90419,7e-05,11.52253]
[1776419866952,35.31,75768.25,0.0,-0.90445,7e-05,11.49912]
[1776419868285,35.31,75769.25,0.0,-0.90438,7e-05,11.50569]
[1776419868441,35.31,75769.25,0.0,-0.90438,7e-05,11.50569]
[1776419873559,35.31,75772.81,0.0,-0.90412,7e-05,11.52927]
[1776419873689,35.31,75772.81,0.0,-0.90412,7e-05,11.52927]
[1776419873769,35.31,75773.24,0.0,-0.90409,7e-05,11.53216]
[1776419874950,35.31,75773.24,0.0,-0.90409,7e-05,11.53216]
[1776419875193,35.31,75773.76,0.0,-0.90405,7e-05,11.53562]
[1776419878604,35.31,75779.55,0.0,-0.90363,7e-05,11.57334]
[1776419879819,35.31,75779.55,0.0,-0.90363,7e-05,11.57334]
[1776419879941,35.31,75779.55,0.0,-0.90363,7e-05,11.57334]
[1776419880038,35.31,75779.94,0.0,-0.9036,7e-05,11.5759]
[1776419880250,35.31,75779.94,0.0,-0.9036,7e-05,11.5759]
[1776419880439,35.31,75779.94,0.0,-0.9036,7e-05,11.5759]
[1776419889682,35.31,75780.7,0.0,-0.90355,7e-05,11.58103]
[1776419892228,35.31,75780.0,0.0,-0.9036,7e-05,11.57647]
[1776419892446,35.31,75780.0,0.0,-0.9036,7e-05,11.57647]
[1776419892695,35.31,75780.0,0.0,-0.9036,7e-05,11.57647]
[1776419892939,35.31,75780.0,0.0,-0.9036,7e-05,11.57647]
[1776419893003,35.31,75780.0,0.0,-0.9036,7e-05,11.57645]
[1776419898745,35.31,75793.08,0.0,-0.90266,7e-05,11.66076]
[1776419900237,35.31,75793.08,0.0,-0.90266,7e-05,11.66076]
[1776419900282,35.31,75792.97,0.0,-0.90267,7e-05,11.65988]
[1776419900445,35.31,75792.97,0.0,-0.90267,7e-05,11.65988]
[1776419900769,35.31,75792.97,0.0,-0.90267,7e-05,11.65988]
[1776419900943,35.31,75792.97,0.0,-0.90267,7e-05,11.65988]
[1776419906802,35.31,75793.12,0.0,-0.90268,7e-05,11.65954]
[1776419910978,35.3,75793.06,0.0,-0.90269,7e-05,11.65865]
[1776419911195,35.3,75793.06,0.0,-0.90269,7e-05,11.65865]
[1776419911204,35.3,75795.86,0.0,-0.90251,7e-05,11.67284]
[1776419911405,35.3,75795.86,0.0,-0.90251,7e-05,11.67284]
[1776419911439,35.3,75795.86,0.0,-0.90251,7e-05,11.67284]
[1776419922059,35.3,75795.89,0.0,-0.90252,7e-05,11.6721]
[1776419922192,35.3,75795.89,0.0,-0.90252,7e-05,11.6721]
[1776419922294,35.3,75795.89,0.0,-0.90253,7e-05,11.67111]
[1776419922652,35.3,75795.89,0.0,-0.90253,7e-05,11.67111]
[1776419922695,35.3,75795.89,0.0,-0.90253,7e-05,11.67111]
[1776419927700,35.3,75795.99,0.0,-0.90253,7e-05,11.67101]
[1776419927938,35.3,75795.99,0.0,-0.90253,7e-05,11.67101]
[1776419927952,35.3,75795.25,0.0,-0.90259,7e-05,11.66607]
[1776419928355,35.3,75795.25,0.0,-0.90259,7e-05,11.66607]
[1776419928440,35.3,75795.25,0.0,-0.90259,7e-05,11.66607]
[1776419929966,35.3,75788.53,0.0,-0.90308,7e-05,11.62229]
[1776419930876,35.3,75788.53,0.0,-0.90308,7e-05,11.62229]
[1776419930940,35.3,75788.53,0.0,-0.90308,7e-05,11.62229]
[1776419930973,35.3,75784.35,0.0,-0.90338,7e-05,11.59518]
[1776419936011,35.3,75786.51,0.0,-0.90322,7e-05,11.60884]
[1776419937017,35.3,75793.94,0.0,-0.90269,7e-05,11.65681]
[1776419937741,35.3,75793.94,0.0,-0.90269,7e-05,11.65681]
[1776419937942,35.3,75793.94,0.0,-0.90269,7e-05,11.65681]
[1776419938169,35.3,75793.94,0.0,-0.90269,7e-05,11.65681]
[1776419938198,35.3,75793.94,0.0,-0.90269,7e-05,11.65681]
[1776419938270,35.3,75794.4,0.0,-0.90266,7e-05,11.65962]
[1776419942756,35.3,75796.5,0.0,-0.90252,7e-05,11.67254]
[1776419942941,35.3,75796.5,0.0,-0.90252,7e-05,11.67254]
[1776419943536,35.3,75796.83,0.0,-0.9025,7e-05,11.6745]
[1776419943700,35.3,75796.83,0.0,-0.9025,7e-05,11.6745]
[1776419944067,35.3,75796.9,0.0,-0.90249,7e-05,11.67477]
[1776419949105,35.29,75798.51,0.0,-0.90239,7e-05,11.68433]
[1776419951701,35.29,75796.23,0.0,-0.90256,7e-05,11.66921]
[1776419951940,35.29,75796.23,0.0,-0.90256,7e-05,11.66921]
[1776419957161,35.29,75794.75,0.0,-0.90267,7e-05,11.65871]
[1776419959487,35.29,75795.44,0.0,-0.90262,7e-05,11.66304]
[1776419959693,35.29,75795.44,0.0,-0.90262,7e-05,11.66304]
[1776419959909,35.29,75795.44,0.0,-0.90262,7e-05,11.66304]
[1776419959944,35.29,75795.44,0.0,-0.90262,7e-05,11.66304]
[1776419960182,35.29,75795.47,0.0,-0.90263,7e-05,11.66293]
[1776419968237,35.29,75795.39,0.0,-0.90265,7e-05,11.6612]
[1776419971259,35.29,75799.86,0.0,-0.90236,7e-05,11.68579]
[1776419972527,35.29,75799.08,0.0,-0.90242,7e-05,11.6805]
[1776419972696,35.29,75799.08,0.0,-0.90242,7e-05,11.6805]
[1776419972996,35.29,75799.08,0.0,-0.90242,7e-05,11.6805]
[1776419973199,35.29,75799.08,0.0,-0.90242,7e-05,11.6805]
[1776419973273,35.29,75799.26,0.0,-0.90241,7e-05,11.68145]
[1776419978174,35.29,75797.06,0.0,-0.90257,7e-05,11.66633]
[1776419978199,35.29,75797.06,0.0,-0.90257,7e-05,11.66633]
[1776419978308,35.29,75796.92,0.0,-0.90259,7e-05,11.66525]
[1776419978665,35.29,75796.92,0.0,-0.90259,7e-05,11.66525]
[1776419978692,35.29,75796.92,0.0,-0.90259,7e-05,11.66525]
[1776419984350,35.28,75799.38,0.0,-0.90242,7e-05,11.68002]
[1776419986648,35.28,75798.27,0.0,-0.90251,7e-05,11.67245]
[1776419986695,35.28,75798.27,0.0,-0.90251,7e-05,11.67245]
[1776419988342,35.28,75798.47,0.0,-0.90249,7e-05,11.67357]
[1776419988378,35.28,75798.33,0.0,-0.90251,7e-05,11.67249]
[1776419988439,35.28,75798.33,0.0,-0.90251,7e-05,11.67249]
[1776419989385,35.28,75799.37,0.0,-0.90243,7e-05,11.67907]
[1776419996257,35.28,75799.86,0.0,-0.9024,7e-05,11.68173]
[1776419996442,35.28,75799.87,0.0,-0.90241,7e-05,11.68111]
[1776420002476,35.28,75784.6,0.0,-0.90352,7e-05,11.58133]
[1776420003561,35.28,75784.6,0.0,-0.90352,7e-05,11.58133]
[1776420003689,35.28,75784.6,0.0,-0.90352,7e-05,11.58133]
[1776420004261,35.28,75784.6,0.0,-0.90352,7e-05,11.58133]
[1776420004276,35.28,75781.58,0.0,-0.90374,7e-05,11.56169]
[1776420004441,35.28,75781.58,0.0,-0.90374,7e-05,11.56169]
[1776420008240,35.28,75779.0,0.0,-0.90392,7e-05,11.54509]
[1776420008331,35.28,75777.79,0.0,-0.904,7e-05,11.53734]
[1776420008440,35.28,75777.79,0.0,-0.904,7e-05,11.53734]
[1776420008518,35.28,75774.29,0.0,-0.90425,7e-05,11.51477]
[1776420010805,35.28,75776.69,0.0,-0.90408,7e-05,11.5303]
[1776420010940,35.28,75776.69,0.0,-0.90408,7e-05,11.5303]
[1776420013798,35.28,75773.93,0.0,-0.90428,7e-05,11.51281]
[1776420013895,35.28,75744.97,0.0,-0.90632,7e-05,11.32679]
[1776420015567,35.28,75747.49,0.0,-0.90614,7e-05,11.34336]
[1776420017699,35.28,75745.86,0.0,-0.90624,7e-05,11.33363]
[1776420017717,35.28,75745.47,0.0,-0.90627,7e-05,11.33148]
[1776420020602,35.28,75740.76,0.0,-0.90659,7e-05,11.30209]
[1776420021608,35.28,75736.78,0.0,-0.90687,7e-05,11.2767]
[1776420026795,35.28,75738.84,0.0,-0.90674,7e-05,11.28869]
[1776420026947,35.28,75738.84,0.0,-0.90674,7e-05,11.28869]
[1776420028251,35.28,75738.95,0.0,-0.90673,7e-05,11.28945]
[1776420028370,35.28,75738.08,0.0,-0.90679,7e-05,11.28395]
[1776420028436,35.28,75738.08,0.0,-0.90679,7e-05,11.28395]
[1776420028658,35.28,75736.8,0.0,-0.90688,7e-05,11.27584]
[1776420029665,35.28,75731.87,0.0,-0.90722,7e-05,11.24407]
[1776420030759,35.28,75731.87,0.0,-0.90722,7e-05,11.24407]
[1776420030943,35.28,75731.87,0.0,-0.90722,7e-05,11.24407]
[1776420035708,35.28,75723.95,0.0,-0.90781,7e-05,11.18901]
[1776420036715,35.28,75716.48,0.0,-0.90833,7e-05,11.14127]
[1776420037721,35.28,75724.29,0.0,-0.90779,7e-05,11.19082]
[1776420038729,35.28,75732.5,0.0,-0.90722,7e-05,11.24293]
[1776420040382,35.28,75732.5,0.0,-0.90722,7e-05,11.24293]
[1776420040436,35.28,75732.5,0.0,-0.90722,7e-05,11.24293]
[1776420040393,35.28,75737.17,0.0,-0.90689,7e-05,11.27286]
[1776420040743,35.28,75733.16,0.0,-0.90717,7e-05,11.24733]
[1776420041485,35.28,75733.16,0.0,-0.90717,7e-05,11.24733]
[1776420041699,35.28,75733.16,0.0,-0.90717,7e-05,11.24733]
[1776420042757,35.28,75723.13,0.0,-0.90787,7e-05,11.18326]
[1776420045440,35.28,75722.62,0.0,-0.9079,7e-05,11.18022]
[1776420045697,35.28,75722.29,0.0,-0.90792,7e-05,11.17832]
[1776420045699,35.28,75722.29,0.0,-0.90792,7e-05,11.17832]
[1776420045939,35.28,75722.29,0.0,-0.90792,7e-05,11.17832]
[1776420046038,35.28,75721.54,0.0,-0.90797,7e-05,11.17376]
[1776420051524,35.28,75718.97,0.0,-0.90816,7e-05,11.15663]
[1776420051688,35.28,75718.97,0.0,-0.90816,7e-05,11.15663]
[1776420051825,35.28,75718.97,0.0,-0.90816,7e-05,11.15663]
[1776420051935,35.28,75718.97,0.0,-0.90816,7e-05,11.15663]
[1776420052006,35.28,75723.62,0.0,-0.90784,7e-05,11.18607]
[1776420052827,35.28,75728.14,0.0,-0.90753,7e-05,11.21467]
[1776420055113,35.28,75728.39,0.0,-0.90751,7e-05,11.21602]
[1776420055189,35.28,75728.39,0.0,-0.90751,7e-05,11.21602]
[1776420060883,35.27,75731.4,0.0,-0.90733,7e-05,11.23335]
[1776420062179,35.27,75731.4,0.0,-0.90733,7e-05,11.23335]
[1776420062442,35.27,75731.4,0.0,-0.90733,7e-05,11.23335]
[1776420062280,35.27,75730.25,0.0,-0.90741,7e-05,11.22575]
[1776420062897,35.27,75727.81,0.0,-0.90758,7e-05,11.20994]
[1776420064962,35.27,75727.75,0.0,-0.90759,7e-05,11.20933]
[1776420065195,35.27,75727.75,0.0,-0.90759,7e-05,11.20933]
[1776420071003,35.27,75726.15,0.0,-0.90771,7e-05,11.19778]
[1776420071029,35.27,75714.05,0.0,-0.90855,7e-05,11.12059]
[1776420071960,35.27,75709.73,0.0,-0.90885,7e-05,11.09306]
[1776420074369,35.27,75712.01,0.0,-0.90869,7e-05,11.10747]
[1776420074454,35.27,75718.24,0.0,-0.90827,7e-05,11.14696]
[1776420074981,35.27,75727.78,0.0,-0.90761,7e-05,11.20754]
[1776420075988,35.27,75729.96,0.0,-0.90745,7e-05,11.22158]
[1776420081023,35.27,75741.31,0.0,-0.90666,7e-05,11.29449]
[1776420082031,35.27,75744.44,0.0,-0.90644,7e-05,11.31462]
[1776420083121,35.27,75747.77,0.0,-0.90621,7e-05,11.33593]
[1776420083805,35.27,75747.77,0.0,-0.90621,7e-05,11.33593]
[1776420084101,35.27,75780.85,0.0,-0.90387,7e-05,11.54865]
[1776420085096,35.27,75791.8,0.0,-0.90308,7e-05,11.61937]
[1776420086103,35.27,75790.34,0.0,-0.90319,7e-05,11.60944]
[1776420086974,35.27,75790.34,0.0,-0.90319,7e-05,11.60944]
[1776420087110,35.27,75788.85,0.0,-0.9033,7e-05,11.59971]
[1776420090397,35.27,75789.57,0.0,-0.90324,7e-05,11.60498]
[1776420090501,35.27,75810.81,0.0,-0.90171,7e-05,11.74271]
[1776420091156,35.27,75828.4,0.0,-0.90045,7e-05,11.85388]
[1776420092163,35.27,75831.58,0.0,-0.90022,7e-05,11.87458]
[1776420093170,35.27,75835.52,0.0,-0.89993,7e-05,11.90024]
[1776420093747,35.27,75835.52,0.0,-0.89993,7e-05,11.90024]
[1776420094177,35.27,75834.76,0.0,-0.89999,7e-05,11.89516]
[1776420096191,35.27,75862.72,0.0,-0.89792,7e-05,12.0782]
[1776420097198,35.27,75876.92,0.0,-0.89686,8e-05,12.17165]
[1776420098205,35.27,75882.61,0.0,-0.89644,8e-05,12.20902]
[1776420098730,35.27,75882.61,0.0,-0.89644,8e-05,12.20902]
[1776420099212,35.27,75883.29,0.0,-0.89639,8e-05,12.2133]
[1776420102233,35.27,75888.42,0.0,-0.89602,8e-05,12.24584]
[1776420102673,35.27,75888.42,0.0,-0.89602,8e-05,12.24584]
[1776420103240,35.27,75889.28,0.0,-0.89596,8e-05,12.25093]
[1776420107274,35.26,75896.78,0.0,-0.89542,8e-05,12.29814]
[1776420112308,35.26,75877.13,0.0,-0.89693,8e-05,12.16545]
[1776420113319,35.26,75854.15,0.0,-0.89865,7e-05,12.01384]
[1776420114326,35.26,75844.16,0.0,-0.8994,7e-05,11.94813]
[1776420115333,35.26,75845.22,0.0,-0.89932,7e-05,11.95494]
[1776420117347,35.25,75842.01,0.0,-0.89956,7e-05,11.9333]
[1776420118949,35.25,75842.04,0.0,-0.89957,7e-05,11.93302]
[1776420119361,35.25,75842.66,0.0,-0.89953,7e-05,11.9366]
[1776420121376,35.25,75847.52,0.0,-0.89917,7e-05,11.9678]
[1776420122382,35.25,75853.87,0.0,-0.89871,7e-05,12.00924]
[1776420122948,35.25,75853.87,0.0,-0.89871,7e-05,12.00924]
[1776420123390,35.25,75856.84,0.0,-0.89849,7e-05,12.02847]
[1776420125405,35.25,75862.82,0.0,-0.89805,7e-05,12.06716]
[1776420126412,35.25,75867.67,0.0,-0.89769,7e-05,12.0987]
[1776420128848,35.25,75868.62,0.0,-0.89763,7e-05,12.10415]
[1776420128936,35.25,75868.62,0.0,-0.89763,7e-05,12.10415]
[1776420129434,35.25,75869.59,0.0,-0.89756,7e-05,12.11013]
[1776420130442,35.25,75876.65,0.0,-0.89704,8e-05,12.15623]
[1776420133048,35.24,75877.39,0.0,-0.897,8e-05,12.16014]
[1776420133198,35.24,75877.39,0.0,-0.897,8e-05,12.16014]
[1776420138339,35.24,75877.92,0.0,-0.89699,8e-05,12.16116]
[1776420138438,35.24,75877.92,0.0,-0.89699,8e-05,12.16116]
[1776420138498,35.24,75877.72,0.0,-0.89701,8e-05,12.15936]
[1776420139622,35.24,75875.57,0.0,-0.89717,7e-05,12.1447]
[1776420139690,35.24,75875.57,0.0,-0.89717,7e-05,12.1447]
[1776420143532,35.24,75859.14,0.0,-0.89842,7e-05,12.03481]
[1776420143915,35.24,75859.14,0.0,-0.89842,7e-05,12.03481]
[1776420143936,35.24,75859.14,0.0,-0.89842,7e-05,12.03481]
[1776420144539,35.23,75855.29,0.0,-0.89871,7e-05,12.00922]
[1776420145500,35.23,75855.29,0.0,-0.89871,7e-05,12.00922]
[1776420145705,35.23,75858.01,0.0,-0.89851,7e-05,12.02682]
[1776420149124,35.23,75854.0,0.0,-0.89882,7e-05,11.99968]
[1776420149190,35.23,75854.0,0.0,-0.89882,7e-05,11.99968]
[1776420149575,35.23,75855.16,0.0,-0.89873,7e-05,12.00703]
[1776420150662,35.23,75855.16,0.0,-0.89873,7e-05,12.00703]
[1776420150691,35.23,75855.16,0.0,-0.89873,7e-05,12.00703]
[1776420153617,35.23,75848.82,0.0,-0.89924,7e-05,11.96057]
[1776420154724,35.23,75848.82,0.0,-0.89924,7e-05,11.96057]
[1776420154935,35.23,75848.82,0.0,-0.89924,7e-05,11.96057]
[1776420155036,35.23,75842.89,0.0,-0.89968,7e-05,11.92151]
[1776420156231,35.23,75842.89,0.0,-0.89968,7e-05,11.92151]
[1776420156440,35.23,75842.89,0.0,-0.89968,7e-05,11.92151]
[1776420156541,35.23,75840.35,0.0,-0.89987,7e-05,11.90461]
[1776420161668,35.23,75840.82,0.0,-0.89985,7e-05,11.90712]
[1776420165696,35.23,75835.31,0.0,-0.90025,7e-05,11.8707]
[1776420166703,35.23,75829.4,0.0,-0.90069,7e-05,11.83207]
[1776420167994,35.23,75829.4,0.0,-0.90069,7e-05,11.83207]
[1776420168095,35.23,75828.15,0.0,-0.90078,7e-05,11.82398]
[1776420168690,35.23,75828.15,0.0,-0.90078,7e-05,11.82398]
[1776420168726,35.23,75807.54,0.0,-0.90228,7e-05,11.68979]
[1776420169730,35.23,75788.25,0.0,-0.90366,7e-05,11.56498]
[1776420170737,35.23,75786.32,0.0,-0.9038,7e-05,11.55256]
[1776420172476,35.23,75786.32,0.0,-0.9038,7e-05,11.55256]
[1776420172573,35.23,75783.41,0.0,-0.90401,7e-05,11.53366]
[1776420174764,35.23,75774.36,0.0,-0.90466,7e-05,11.4749]
[1776420175773,35.23,75771.37,0.0,-0.90487,7e-05,11.45553]
[1776420176780,35.23,75782.16,0.0,-0.9041,7e-05,11.52505]
[1776420177787,35.23,75784.24,0.0,-0.90396,7e-05,11.53831]
[1776420178794,35.23,75789.05,0.0,-0.90362,7e-05,11.56921]
[1776420180697,35.23,75787.19,0.0,-0.90375,7e-05,11.55694]
[1776420180808,35.23,75787.03,0.0,-0.90377,7e-05,11.55569]
[1776420183829,35.22,75793.04,0.0,-0.90334,7e-05,11.59393]
[1776420185843,35.22,75796.39,0.0,-0.90311,7e-05,11.6151]
[1776420187612,35.22,75796.39,0.0,-0.90311,7e-05,11.6151]
[1776420187690,35.22,75797.3,0.0,-0.90305,7e-05,11.62072]
[1776420190878,35.22,75802.28,0.0,-0.9027,7e-05,11.65187]
[1776420191885,35.22,75808.19,0.0,-0.90227,7e-05,11.69019]
[1776420192892,35.22,75803.14,0.0,-0.90264,7e-05,11.65728]
[1776420194614,35.22,75803.14,0.0,-0.90264,7e-05,11.65728]
[1776420194354,35.22,75799.61,0.0,-0.9029,7e-05,11.63429]
[1776420194698,35.22,75799.61,0.0,-0.9029,7e-05,11.63429]
[1776420194907,35.22,75799.46,0.0,-0.90291,7e-05,11.63331]
[1776420196702,35.22,75799.31,0.0,-0.90292,7e-05,11.63231]
[1776420196922,35.22,75798.67,0.0,-0.90296,7e-05,11.62814]
[1776420199015,35.22,75797.4,0.0,-0.90306,7e-05,11.61988]
[1776420199194,35.22,75797.4,0.0,-0.90306,7e-05,11.61988]
[1776420203523,35.22,75791.65,0.0,-0.90348,7e-05,11.58188]
[1776420203697,35.22,75791.27,0.0,-0.90351,7e-05,11.579]
[1776420203807,35.22,75791.27,0.0,-0.90351,7e-05,11.579]
[1776420203939,35.22,75791.27,0.0,-0.90351,7e-05,11.579]
[1776420203971,35.22,75789.89,0.0,-0.90361,7e-05,11.57007]
[1776420209006,35.22,75781.49,0.0,-0.90422,7e-05,11.51484]
[1776420210608,35.22,75781.49,0.0,-0.90422,7e-05,11.51484]
[1776420210691,35.22,75779.01,0.0,-0.9044,7e-05,11.49853]
[1776420211020,35.22,75781.58,0.0,-0.90425,7e-05,11.51114]
[1776420213413,35.22,75783.16,0.0,-0.90413,7e-05,11.52115]
[1776420213438,35.22,75783.16,0.0,-0.90413,7e-05,11.52115]
[1776420215425,35.21,75789.3,0.0,-0.9037,7e-05,11.56041]
[1776420215437,35.21,75789.3,0.0,-0.9037,7e-05,11.56041]
[1776420215472,35.21,75792.84,0.0,-0.90345,7e-05,11.58277]
[1776420217845,35.21,75792.31,0.0,-0.90349,7e-05,11.57902]
[1776420217939,35.21,75792.31,0.0,-0.90349,7e-05,11.57902]
[1776420223105,35.21,75794.43,0.0,-0.90337,7e-05,11.59051]
[1776420226127,35.21,75803.15,0.0,-0.90275,7e-05,11.64646]
[1776420227047,35.21,75803.15,0.0,-0.90275,7e-05,11.64646]
[1776420227188,35.21,75803.15,0.0,-0.90275,7e-05,11.64646]
[1776420229148,35.21,75796.15,0.0,-0.90325,7e-05,11.60106]
[1776420230487,35.21,75796.15,0.0,-0.90325,7e-05,11.60106]
[1776420230698,35.21,75793.57,0.0,-0.90344,7e-05,11.58403]
[1776420231989,35.21,75793.49,0.0,-0.90344,7e-05,11.58361]
[1776420232192,35.21,75793.49,0.0,-0.90344,7e-05,11.58361]
[1776420232217,35.21,75792.92,0.0,-0.90348,7e-05,11.58001]
[1776420236546,35.21,75792.61,0.0,-0.90351,7e-05,11.57795]
[1776420236705,35.21,75792.17,0.0,-0.90354,7e-05,11.57521]
[1776420242470,35.21,75797.2,0.0,-0.90317,7e-05,11.60824]
[1776420242571,35.21,75802.96,0.0,-0.90276,7e-05,11.64566]
[1776420242694,35.21,75802.96,0.0,-0.90276,7e-05,11.64566]
[1776420243246,35.21,75810.0,0.0,-0.90225,7e-05,11.69139]
[1776420245675,35.21,75811.27,0.0,-0.90216,7e-05,11.69959]
[1776420245694,35.21,75811.23,0.0,-0.90216,7e-05,11.69925]
[1776420246267,35.21,75811.38,0.0,-0.90215,7e-05,11.70014]
[1776420251302,35.21,75811.73,0.0,-0.90213,7e-05,11.70192]
[1776420255761,35.21,75812.27,0.0,-0.9021,7e-05,11.70495]
[1776420255938,35.21,75812.27,0.0,-0.9021,7e-05,11.70495]
[1776420260191,35.21,75808.77,0.0,-0.90236,7e-05,11.68159]
[1776420260437,35.21,75808.77,0.0,-0.90236,7e-05,11.68159]
[1776420260523,35.21,75808.66,0.0,-0.90237,7e-05,11.68077]
[1776420261524,35.21,75808.66,0.0,-0.90237,7e-05,11.68077]
[1776420261665,35.21,75808.66,0.0,-0.90237,7e-05,11.68077]
[1776420267415,35.2,75807.2,0.0,-0.90248,7e-05,11.67061]
[1776420272450,35.2,75807.19,0.0,-0.90251,7e-05,11.66633]
[1776420274762,35.2,75807.19,0.0,-0.90251,7e-05,11.66633]
[1776420274937,35.2,75807.19,0.0,-0.90251,7e-05,11.66633]
[1776420277831,35.2,75806.8,0.0,-0.90255,7e-05,11.66339]
[1776420277936,35.2,75806.8,0.0,-0.90255,7e-05,11.66339]
[1776420278493,35.2,75806.69,0.0,-0.90255,7e-05,11.6626]
[1776420279412,35.2,75806.69,0.0,-0.90255,7e-05,11.6626]
[1776420279436,35.2,75806.69,0.0,-0.90255,7e-05,11.6626]
[1776420279500,35.2,75800.41,0.0,-0.90301,7e-05,11.62138]
[1776420281514,35.2,75798.82,0.0,-0.90314,7e-05,11.61028]
[1776420286549,35.2,75798.93,0.0,-0.90314,7e-05,11.60978]
[1776420291584,35.2,75798.76,0.0,-0.90318,7e-05,11.60666]
[1776420295789,35.19,75798.19,0.0,-0.90324,7e-05,11.60134]
[1776420298682,35.19,75798.05,0.0,-0.90326,7e-05,11.59963]
[1776420298935,35.19,75798.05,0.0,-0.90326,7e-05,11.59963]
[1776420298981,35.19,75798.05,0.0,-0.90326,7e-05,11.59923]
[1776420304675,35.19,75791.56,0.0,-0.90375,7e-05,11.55481]
[1776420305924,35.19,75791.58,0.0,-0.90375,7e-05,11.55461]
[1776420305935,35.19,75791.58,0.0,-0.90375,7e-05,11.55461]
[1776420308704,35.18,75796.02,0.0,-0.90345,7e-05,11.58239]
[1776420311884,35.18,75798.28,0.0,-0.9033,7e-05,11.59595]
[1776420311936,35.18,75798.28,0.0,-0.9033,7e-05,11.59595]
[1776420312733,35.18,75798.1,0.0,-0.90331,7e-05,11.59441]
[1776420317767,35.18,75797.36,0.0,-0.90339,7e-05,11.58783]
[1776420320789,35.18,75805.11,0.0,-0.90284,7e-05,11.63708]
[1776420322282,35.18,75805.11,0.0,-0.90284,7e-05,11.63708]
[1776420322361,35.18,75809.4,0.0,-0.90254,7e-05,11.66449]
[1776420322803,35.18,75818.98,0.0,-0.90184,7e-05,11.72683]
[1776420323809,35.18,75823.13,0.0,-0.90154,7e-05,11.75409]
[1776420325654,35.18,75823.13,0.0,-0.90154,7e-05,11.75409]
[1776420325692,35.18,75823.13,0.0,-0.90154,7e-05,11.75409]
[1776420325890,35.18,75823.3,0.0,-0.90152,7e-05,11.75553]
[1776420325943,35.18,75823.3,0.0,-0.90152,7e-05,11.75553]
[1776420326044,35.18,75823.38,0.0,-0.90152,7e-05,11.75605]
[1776420332003,35.18,75823.45,0.0,-0.9015,7e-05,11.75731]
[1776420332191,35.18,75823.45,0.0,-0.9015,7e-05,11.75731]
[1776420333883,35.18,75829.69,0.0,-0.90107,7e-05,11.7947]
[1776420337341,35.18,75828.23,0.0,-0.90117,7e-05,11.78539]
[1776420337439,35.18,75828.23,0.0,-0.90117,7e-05,11.78539]
[1776420338211,35.18,75827.99,0.0,-0.90119,7e-05,11.78372]
[1776420338437,35.18,75827.99,0.0,-0.90119,7e-05,11.78372]
[1776420338539,35.18,75827.99,0.0,-0.90119,7e-05,11.78349]
[1776420341941,35.18,75832.22,0.0,-0.90089,7e-05,11.81038]
[1776420342891,35.18,75832.22,0.0,-0.90089,7e-05,11.81038]
[1776420342939,35.18,75832.22,0.0,-0.90089,7e-05,11.81038]
[1776420347983,35.17,75832.47,0.0,-0.90089,7e-05,11.81043]
[1776420351004,35.17,75836.81,0.0,-0.90059,7e-05,11.83798]
[1776420352011,35.17,75845.2,0.0,-0.89997,7e-05,11.89258]
[1776420353017,35.17,75849.55,0.0,-0.89966,7e-05,11.92069]
[1776420354025,35.17,75837.94,0.0,-0.90052,7e-05,11.8442]
[1776420355032,35.17,75835.25,0.0,-0.90072,7e-05,11.82627]
[1776420356865,35.17,75835.22,0.0,-0.90072,7e-05,11.82576]
[1776420356939,35.17,75835.22,0.0,-0.90072,7e-05,11.82576]
[1776420357798,35.17,75835.22,0.0,-0.90072,7e-05,11.82576]
[1776420357936,35.17,75835.19,0.0,-0.90073,7e-05,11.82525]
[1776420358053,35.17,75834.57,0.0,-0.90078,7e-05,11.82088]
[1776420360936,35.17,75831.01,0.0,-0.90104,7e-05,11.79702]
[1776420361192,35.17,75831.01,0.0,-0.90104,7e-05,11.79702]
[1776420367393,35.16,75829.83,0.0,-0.90115,7e-05,11.78758]
[1776420367444,35.16,75829.83,0.0,-0.90115,7e-05,11.78758]
[1776420368788,35.16,75830.22,0.0,-0.90113,7e-05,11.78954]
[1776420368795,35.16,75830.5,0.0,-0.90111,7e-05,11.79108]
[1776420368936,35.16,75830.5,0.0,-0.90111,7e-05,11.79108]
[1776420371635,35.16,75837.12,0.0,-0.90063,7e-05,11.83405]
[1776420371699,35.16,75837.12,0.0,-0.90063,7e-05,11.83405]
[1776420374164,35.16,75844.23,0.0,-0.90013,7e-05,11.87913]
[1776420375570,35.16,75844.23,0.0,-0.90013,7e-05,11.87913]
[1776420375703,35.16,75844.23,0.0,-0.90013,7e-05,11.87913]
[1776420375902,35.16,75845.3,0.0,-0.90006,7e-05,11.88528]
[1776420375935,35.16,75845.3,0.0,-0.90006,7e-05,11.88528]
[1776420376179,35.16,75845.72,0.0,-0.90003,7e-05,11.88804]
[1776420381214,35.15,75848.53,0.0,-0.89984,7e-05,11.90414]
[1776420384578,35.15,75849.43,0.0,-0.89979,7e-05,11.90907]
[1776420384693,35.15,75849.43,0.0,-0.89979,7e-05,11.90907]
[1776420390742,35.15,75847.13,0.0,-0.89999,7e-05,11.891]
[1776420390941,35.15,75847.78,0.0,-0.89996,7e-05,11.89428]
[1776420391119,35.15,75847.78,0.0,-0.89996,7e-05,11.89428]
[1776420391192,35.15,75847.78,0.0,-0.89996,7e-05,11.89428]
[1776420391284,35.14,75847.65,0.0,-0.9,7e-05,11.88913]
[1776420394304,35.14,75842.03,0.0,-0.90043,7e-05,11.85088]
[1776420395485,35.14,75842.03,0.0,-0.90043,7e-05,11.85088]
[1776420395695,35.14,75842.03,0.0,-0.90043,7e-05,11.85088]
[1776420400802,35.14,75842.92,0.0,-0.90039,7e-05,11.85453]
[1776420400942,35.14,75844.97,0.0,-0.90024,7e-05,11.86751]
[1776420402163,35.14,75845.19,0.0,-0.90023,7e-05,11.86848]
[1776420402190,35.14,75845.19,0.0,-0.90023,7e-05,11.86848]
[1776420402361,35.14,75845.01,0.0,-0.90025,7e-05,11.86682]
[1776420407398,35.13,75844.69,0.0,-0.9003,7e-05,11.86237]
[1776420409111,35.13,75846.73,0.0,-0.90016,7e-05,11.87527]
[1776420409198,35.13,75846.73,0.0,-0.90016,7e-05,11.87527]
[1776420414445,35.13,75840.91,0.0,-0.90062,7e-05,11.8342]
[1776420416753,35.13,75839.53,0.0,-0.90073,7e-05,11.82473]
[1776420416940,35.12,75838.2,0.0,-0.90083,7e-05,11.81561]
[1776420417570,35.12,75838.2,0.0,-0.90083,7e-05,11.81561]
[1776420417689,35.12,75838.2,0.0,-0.90083,7e-05,11.81561]
[1776420417790,35.12,75838.06,0.0,-0.90084,7e-05,11.81429]
[1776420423507,35.12,75840.35,0.0,-0.9007,7e-05,11.82676]
[1776420426603,35.12,75841.06,0.0,-0.90066,7e-05,11.83055]
[1776420426694,35.12,75841.06,0.0,-0.90066,7e-05,11.83055]
[1776420432571,35.11,75841.12,0.0,-0.90069,7e-05,11.82787]
[1776420434585,35.11,75830.24,0.0,-0.9015,7e-05,11.75586]
[1776420435592,35.11,75825.96,0.0,-0.90181,7e-05,11.72758]
[1776420437606,35.11,75816.89,0.0,-0.90248,7e-05,11.66788]
[1776420438613,35.11,75814.76,0.0,-0.90264,7e-05,11.65381]
[1776420442404,35.11,75818.34,0.0,-0.90238,7e-05,11.67662]
[1776420442441,35.11,75818.34,0.0,-0.90238,7e-05,11.67662]
[1776420442641,35.11,75822.36,0.0,-0.90209,7e-05,11.70261]
[1776420444655,35.11,75818.14,0.0,-0.90241,7e-05,11.67462]
[1776420445357,35.11,75818.14,0.0,-0.90241,7e-05,11.67462]
[1776420445435,35.11,75818.14,0.0,-0.90241,7e-05,11.67462]
[1776420446359,35.11,75816.8,0.0,-0.9025,7e-05,11.66569]
[1776420446439,35.11,75816.8,0.0,-0.9025,7e-05,11.66569]
[1776420446669,35.11,75815.98,0.0,-0.90257,7e-05,11.66017]
[1776420451704,35.1,75816.85,0.0,-0.90254,7e-05,11.66119]
[1776420454382,35.1,75816.84,0.0,-0.90254,7e-05,11.6608]
[1776420454443,35.1,75816.84,0.0,-0.90254,7e-05,11.6608]
[1776420456739,35.1,75812.64,0.0,-0.90285,7e-05,11.633]
[1776420461789,35.1,75809.63,0.0,-0.90307,7e-05,11.61365]
[1776420461889,35.1,75801.42,0.0,-0.90366,7e-05,11.56024]
[1776420462782,35.1,75802.08,0.0,-0.90361,7e-05,11.56452]
[1776420464531,35.1,75803.14,0.0,-0.90354,7e-05,11.57141]
[1776420465678,35.1,75806.01,0.0,-0.90333,7e-05,11.59005]
[1776420465697,35.1,75806.01,0.0,-0.90333,7e-05,11.59005]
[1776420465802,35.1,75805.86,0.0,-0.90334,7e-05,11.58905]
[1776420467371,35.1,75805.1,0.0,-0.9034,7e-05,11.5841]
[1776420467438,35.1,75805.1,0.0,-0.9034,7e-05,11.5841]
[1776420472484,35.1,75807.59,0.0,-0.90322,7e-05,11.60026]
[1776420472598,35.1,75807.59,0.0,-0.90322,7e-05,11.60026]
[1776420472698,35.1,75807.59,0.0,-0.90322,7e-05,11.60026]
[1776420472852,35.1,75807.06,0.0,-0.90326,7e-05,11.59682]
[1776420474866,35.1,75814.23,0.0,-0.90274,7e-05,11.64347]
[1776420476007,35.1,75814.54,0.0,-0.90272,7e-05,11.64544]
[1776420476190,35.1,75814.54,0.0,-0.90272,7e-05,11.64544]
[1776420477082,35.1,75814.05,0.0,-0.90275,7e-05,11.6422]
[1776420477192,35.1,75814.05,0.0,-0.90275,7e-05,11.6422]
[1776420477887,35.1,75816.3,0.0,-0.90259,7e-05,11.6568]
[1776420479901,35.1,75810.23,0.0,-0.90303,7e-05,11.61717]
[1776420480908,35.1,75797.49,0.0,-0.90395,7e-05,11.53444]
[1776420481742,35.1,75797.49,0.0,-0.90395,7e-05,11.53444]
[1776420481915,35.1,75801.4,0.0,-0.90366,7e-05,11.55992]
[1776420481940,35.1,75801.4,0.0,-0.90366,7e-05,11.55992]
[1776420487957,35.1,75800.92,0.0,-0.90369,7e-05,11.55736]
[1776420492992,35.11,75813.22,0.0,-0.9028,7e-05,11.63823]
[1776420493999,35.11,75820.37,0.0,-0.90227,7e-05,11.68516]
[1776420495270,35.11,75820.37,0.0,-0.90227,7e-05,11.68516]
[1776420495442,35.11,75820.37,0.0,-0.90227,7e-05,11.68516]
[1776420496252,35.11,75820.44,0.0,-0.90226,7e-05,11.68619]
[1776420496439,35.11,75820.44,0.0,-0.90226,7e-05,11.68619]
[1776420496473,35.11,75820.66,0.0,-0.90224,7e-05,11.68791]
[1776420499035,35.11,75816.49,0.0,-0.90254,7e-05,11.66131]
[1776420500468,35.11,75816.49,0.0,-0.90254,7e-05,11.66131]
[1776420500698,35.11,75816.49,0.0,-0.90254,7e-05,11.66131]
[1776420506084,35.11,75819.29,0.0,-0.90231,7e-05,11.68175]
[1776420508712,35.11,75819.5,0.0,-0.90229,7e-05,11.6834]
[1776420508939,35.11,75819.5,0.0,-0.90229,7e-05,11.6834]
[1776420508813,35.11,75824.96,0.0,-0.90189,7e-05,11.71952]
[1776420509731,35.11,75824.96,0.0,-0.90189,7e-05,11.71952]
[1776420509938,35.11,75824.96,0.0,-0.90189,7e-05,11.71952]
[1776420509798,35.11,75830.83,0.0,-0.90146,7e-05,11.75802]
[1776420515147,35.12,75831.6,0.0,-0.90142,7e-05,11.76009]
[1776420517161,35.12,75838.66,0.0,-0.9009,7e-05,11.80654]
[1776420519175,35.12,75843.34,0.0,-0.90056,7e-05,11.83732]
[1776420520445,35.12,75843.34,0.0,-0.90056,7e-05,11.83732]
[1776420520732,35.12,75843.34,0.0,-0.90056,7e-05,11.83732]
[1776420521189,35.12,75854.49,0.0,-0.89973,7e-05,11.91047]
[1776420522196,35.12,75858.74,0.0,-0.89942,7e-05,11.9383]
[1776420525330,35.12,75858.79,0.0,-0.89942,7e-05,11.93835]
[1776420525436,35.12,75858.79,0.0,-0.89942,7e-05,11.93835]
[1776420526478,35.12,75858.65,0.0,-0.89943,7e-05,11.93716]
[1776420526689,35.12,75858.65,0.0,-0.89943,7e-05,11.93716]
[1776420526790,35.12,75858.4,0.0,-0.89945,7e-05,11.93538]
[1776420532451,35.11,75857.95,0.0,-0.89949,7e-05,11.93186]
[1776420532699,35.11,75857.95,0.0,-0.89949,7e-05,11.93186]
[1776420536294,35.11,75844.86,0.0,-0.90047,7e-05,11.84531]
[1776420537301,35.11,75833.61,0.0,-0.90129,7e-05,11.77156]
[1776420538308,35.11,75832.65,0.0,-0.90136,7e-05,11.76527]
[1776420539119,35.11,75832.65,0.0,-0.90136,7e-05,11.76527]
[1776420539194,35.11,75832.65,0.0,-0.90136,7e-05,11.76527]
[1776420539314,35.11,75834.27,0.0,-0.90124,7e-05,11.77595]
[1776420542155,35.11,75832.79,0.0,-0.90135,7e-05,11.76646]
[1776420542194,35.11,75832.79,0.0,-0.90135,7e-05,11.76646]
[1776420542336,35.11,75832.64,0.0,-0.90136,7e-05,11.76555]
[1776420544350,35.11,75813.95,0.0,-0.90272,7e-05,11.64383]
[1776420545358,35.11,75808.95,0.0,-0.90308,7e-05,11.61104]
[1776420546365,35.11,75811.02,0.0,-0.90293,7e-05,11.62439]
[1776420549362,35.11,75813.24,0.0,-0.90277,7e-05,11.63869]
[1776420549436,35.11,75813.24,0.0,-0.90277,7e-05,11.63869]
[1776420551743,35.11,75816.13,0.0,-0.90257,7e-05,11.65732]
[1776420551942,35.11,75816.13,0.0,-0.90257,7e-05,11.65732]
[1776420551844,35.11,75810.92,0.0,-0.90295,7e-05,11.62319]
[1776420553741,35.11,75809.42,0.0,-0.90306,7e-05,11.61344]
[1776420553936,35.11,75809.42,0.0,-0.90306,7e-05,11.61344]
[1776420559456,35.11,75807.45,0.0,-0.90318,7e-05,11.60202]
[1776420561472,35.11,75803.61,0.0,-0.90346,7e-05,11.57695]
[1776420562479,35.11,75798.66,0.0,-0.90382,7e-05,11.54475]
[1776420566645,35.11,75801.67,0.0,-0.9036,7e-05,11.56439]
[1776420566690,35.11,75801.67,0.0,-0.9036,7e-05,11.56439]
[1776420569004,35.11,75798.92,0.0,-0.9038,7e-05,11.5466]
[1776420568938,35.11,75792.68,0.0,-0.90424,7e-05,11.50622]
[1776420569197,35.11,75792.68,0.0,-0.90424,7e-05,11.50622]
[1776420569471,35.11,75792.68,0.0,-0.90424,7e-05,11.50622]
[1776420569702,35.11,75792.68,0.0,-0.90424,7e-05,11.50622]
[1776420569798,35.12,75787.72,0.0,-0.9046,7e-05,11.47424]
[1776420573556,35.12,75774.43,0.0,-0.90556,7e-05,11.3854]
[1776420574563,35.12,75770.06,0.0,-0.90586,7e-05,11.35757]
[1776420577307,35.12,75767.0,0.0,-0.90607,7e-05,11.33859]
[1776420577436,35.12,75767.0,0.0,-0.90607,7e-05,11.33859]
[1776420578354,35.12,75767.0,0.0,-0.90607,7e-05,11.33897]
[1776420578444,35.12,75767.0,0.0,-0.90607,7e-05,11.33897]
[1776420578590,35.12,75766.75,0.0,-0.90608,7e-05,11.33773]
[1776420583627,35.12,75767.45,0.0,-0.90603,7e-05,11.34282]
[1776420584583,35.12,75767.45,0.0,-0.90603,7e-05,11.34282]
[1776420584689,35.12,75767.45,0.0,-0.90603,7e-05,11.34282]
[1776420590655,35.12,75766.16,0.0,-0.90612,7e-05,11.33409]
[1776420590700,35.12,75766.16,0.0,-0.90612,7e-05,11.33409]
[1776420590790,35.12,75766.37,0.0,-0.90611,7e-05,11.33537]
[1776420594152,35.12,75765.19,0.0,-0.90619,7e-05,11.32757]
[1776420594189,35.12,75765.19,0.0,-0.90619,7e-05,11.32757]
[1776420595711,35.12,75755.82,0.0,-0.90685,7e-05,11.26725]
[1776420596718,35.12,75751.73,0.0,-0.90714,7e-05,11.24104]
[1776420597760,35.12,75751.73,0.0,-0.90714,7e-05,11.24104]
[1776420597939,35.12,75751.73,0.0,-0.90714,7e-05,11.24104]
[1776420598402,35.12,75749.8,0.0,-0.90727,7e-05,11.22874]
[1776420598447,35.12,75749.8,0.0,-0.90727,7e-05,11.22874]
[1776420598732,35.12,75749.25,0.0,-0.90731,7e-05,11.22531]
[1776420600746,35.12,75742.2,0.0,-0.9078,7e-05,11.18037]
[1776420601753,35.12,75746.68,0.0,-0.90749,7e-05,11.20921]
[1776420604774,35.12,75738.63,0.0,-0.90804,7e-05,11.15808]
[1776420606078,35.12,75738.16,0.0,-0.90807,7e-05,11.15527]
[1776420606194,35.12,75738.16,0.0,-0.90807,7e-05,11.15527]
[1776420610816,35.12,75721.9,0.0,-0.90919,7e-05,11.05256]
[1776420611822,35.12,75723.23,0.0,-0.90909,7e-05,11.06136]
[1776420612445,35.12,75723.23,0.0,-0.90909,7e-05,11.06136]
[1776420612830,35.12,75727.68,0.0,-0.90878,7e-05,11.09003]
[1776420616187,35.13,75726.32,0.0,-0.90887,7e-05,11.08209]
[1776420620886,35.13,75716.23,0.0,-0.90954,7e-05,11.01943]
[1776420621893,35.13,75711.56,0.0,-0.90986,7e-05,10.98979]
[1776420623907,35.13,75706.44,0.0,-0.91021,7e-05,10.95746]
[1776420624551,35.13,75706.44,0.0,-0.91021,7e-05,10.95746]
[1776420624694,35.13,75706.44,0.0,-0.91021,7e-05,10.95746]
[1776420625212,35.13,75706.86,0.0,-0.91018,7e-05,10.96023]
[1776420625435,35.13,75706.86,0.0,-0.91018,7e-05,10.96023]
[1776420625921,35.13,75710.78,0.0,-0.90991,7e-05,10.98519]
[1776420629949,35.13,75706.81,0.0,-0.91018,7e-05,10.96023]
[1776420630904,35.13,75706.81,0.0,-0.91018,7e-05,10.96023]
[1776420630956,35.13,75702.38,0.0,-0.91048,7e-05,10.93227]
[1776420632970,35.13,75689.03,0.0,-0.91141,7e-05,10.84453]
[1776420633633,35.13,75689.03,0.0,-0.91141,7e-05,10.84453]
[1776420633977,35.13,75687.47,0.0,-0.91151,7e-05,10.83497]
[1776420636998,35.13,75692.01,0.0,-0.9112,7e-05,10.86443]
[1776420637297,35.13,75692.01,0.0,-0.9112,7e-05,10.86443]
[1776420637435,35.13,75692.01,0.0,-0.9112,7e-05,10.86443]
[1776420637648,35.13,75692.01,0.0,-0.9112,7e-05,10.86443]
[1776420637700,35.13,75692.01,0.0,-0.9112,7e-05,10.86443]
[1776420638004,35.13,75695.24,0.0,-0.91098,7e-05,10.88506]
[1776420643043,35.13,75698.19,0.0,-0.91077,7e-05,10.90462]
[1776420644050,35.13,75704.88,0.0,-0.91031,7e-05,10.94713]
[1776420644643,35.13,75704.88,0.0,-0.91031,7e-05,10.94713]
[1776420644692,35.13,75704.88,0.0,-0.91031,7e-05,10.94713]
[1776420648613,35.13,75706.43,0.0,-0.9102,7e-05,10.95736]
[1776420648685,35.13,75706.43,0.0,-0.9102,7e-05,10.95736]
[1776420648714,35.13,75706.43,0.0,-0.9102,7e-05,10.95736]
[1776420648936,35.13,75706.43,0.0,-0.9102,7e-05,10.95736]
[1776420649085,35.13,75706.83,0.0,-0.91017,7e-05,10.95999]
[1776420651033,35.13,75706.53,0.0,-0.91019,7e-05,10.95819]
[1776420651102,35.14,75701.21,0.0,-0.91055,7e-05,10.92461]
[1776420651186,35.14,75701.21,0.0,-0.91055,7e-05,10.92461]
[1776420652106,35.14,75695.69,0.0,-0.91093,7e-05,10.88986]
[1776420656134,35.14,75691.68,0.0,-0.91119,7e-05,10.86539]
[1776420657568,35.14,75691.68,0.0,-0.91119,7e-05,10.86539]
[1776420657687,35.14,75691.68,0.0,-0.91119,7e-05,10.86539]
[1776420657788,35.14,75686.48,0.0,-0.91153,7e-05,10.83311]
[1776420660404,35.14,75690.18,0.0,-0.91128,7e-05,10.85696]
[1776420661691,35.14,75690.18,0.0,-0.91128,7e-05,10.85696]
[1776420664180,35.14,75687.89,0.0,-0.91143,7e-05,10.84321]
[1776420664199,35.14,75687.89,0.0,-0.91143,7e-05,10.84321]
[1776420665043,35.14,75687.89,0.0,-0.91143,7e-05,10.84321]
[1776420664206,35.14,75686.52,0.0,-0.91151,7e-05,10.83482]
[1776420665191,35.14,75686.52,0.0,-0.91151,7e-05,10.83482]
[1776420670232,35.14,75693.73,0.0,-0.91101,7e-05,10.88162]
[1776420673253,35.14,75677.21,0.0,-0.91212,7e-05,10.77809]
[1776420674259,35.14,75671.67,0.0,-0.91249,7e-05,10.74361]
[1776420679839,35.15,75672.9,0.0,-0.91239,7e-05,10.75288]
[1776420679940,35.15,75672.9,0.0,-0.91239,7e-05,10.75288]
[1776420680041,35.15,75671.83,0.0,-0.91245,7e-05,10.74692]
[1776420682730,35.15,75674.2,0.0,-0.91229,7e-05,10.76219]
[1776420682941,35.15,75674.2,0.0,-0.91229,7e-05,10.76219]
[1776420688359,35.15,75677.52,0.0,-0.91204,7e-05,10.78544]
[1776420692107,35.15,75677.04,0.0,-0.91207,7e-05,10.78309]
[1776420692142,35.16,75675.02,0.0,-0.91222,7e-05,10.7674]
[1776420692196,35.16,75675.02,0.0,-0.91222,7e-05,10.7674]
[1776420692980,35.16,75675.02,0.0,-0.91222,7e-05,10.7674]
[1776420693200,35.16,75675.69,0.0,-0.91217,7e-05,10.77197]
[1776420699139,35.16,75677.52,0.0,-0.91203,7e-05,10.78489]
[1776420699190,35.16,75679.36,0.0,-0.91191,7e-05,10.79681]
[1776420699436,35.16,75680.05,0.0,-0.91186,7e-05,10.80148]
[1776420700264,35.16,75680.05,0.0,-0.91186,7e-05,10.80148]
[1776420700436,35.16,75680.05,0.0,-0.91186,7e-05,10.80148]
[1776420702457,35.16,75658.57,0.0,-0.91328,7e-05,10.66773]
[1776420703465,35.16,75648.05,0.0,-0.91398,7e-05,10.60212]
[1776420705510,35.16,75652.04,0.0,-0.91371,7e-05,10.62732]
[1776420706494,35.16,75657.7,0.0,-0.91333,7e-05,10.66288]
[1776420707502,35.16,75661.35,0.0,-0.91308,7e-05,10.6863]
[1776420708915,35.16,75661.35,0.0,-0.91308,7e-05,10.6863]
[1776420708944,35.16,75661.35,0.0,-0.91308,7e-05,10.6863]
[1776420708968,35.17,75664.21,0.0,-0.91288,7e-05,10.70523]
[1776420710478,35.17,75664.4,0.0,-0.91287,7e-05,10.70642]
[1776420710688,35.17,75664.4,0.0,-0.91287,7e-05,10.70642]
[1776420713544,35.17,75659.89,0.0,-0.91315,7e-05,10.68006]
[1776420714187,35.17,75659.89,0.0,-0.91315,7e-05,10.68006]
[1776420714440,35.17,75659.89,0.0,-0.91315,7e-05,10.68006]
[1776420714551,35.17,75657.03,0.0,-0.91333,7e-05,10.66266]
[1776420715483,35.17,75657.03,0.0,-0.91333,7e-05,10.66266]
[1776420715689,35.17,75657.03,0.0,-0.91333,7e-05,10.66266]
[1776420717572,35.17,75653.21,0.0,-0.91357,7e-05,10.64032]
[1776420719637,35.17,75651.08,0.0,-0.91371,7e-05,10.62711]
[1776420719694,35.17,75651.08,0.0,-0.91371,7e-05,10.62711]
[1776420719794,35.17,75646.3,0.0,-0.91403,7e-05,10.59756]
[1776420721600,35.17,75635.64,0.0,-0.91473,7e-05,10.53137]
[1776420723614,35.17,75634.4,0.0,-0.9148,7e-05,10.52414]
[1776420726161,35.17,75635.12,0.0,-0.91476,7e-05,10.52851]
[1776420726194,35.17,75633.82,0.0,-0.91484,7e-05,10.52033]
[1776420727642,35.17,75639.77,0.0,-0.91445,7e-05,10.55704]
[1776420729569,35.17,75640.31,0.0,-0.91442,7e-05,10.56026]
[1776420729696,35.17,75640.31,0.0,-0.91442,7e-05,10.56026]
[1776420729778,35.17,75640.91,0.0,-0.91438,7e-05,10.56385]
[1776420730203,35.17,75640.91,0.0,-0.91438,7e-05,10.56385]
[1776420730437,35.17,75640.91,0.0,-0.91438,7e-05,10.56385]
[1776420735447,35.17,75641.77,0.0,-0.91432,7e-05,10.57003]
[1776420735691,35.17,75641.77,0.0,-0.91432,7e-05,10.57003]
[1776420735699,35.17,75640.32,0.0,-0.91441,7e-05,10.56124]
[1776420736325,35.17,75640.32,0.0,-0.91441,7e-05,10.56124]
[1776420736445,35.17,75640.32,0.0,-0.91441,7e-05,10.56124]
[1776420737713,35.17,75635.58,0.0,-0.91472,7e-05,10.53186]
[1776420738721,35.17,75631.92,0.0,-0.91496,7e-05,10.50903]
[1776420742854,35.17,75630.37,0.0,-0.91506,7e-05,10.49923]
[1776420742943,35.17,75630.37,0.0,-0.91506,7e-05,10.49923]
[1776420743012,35.17,75630.61,0.0,-0.91505,7e-05,10.50067]
[1776420744763,35.17,75626.32,0.0,-0.91533,7e-05,10.47397]
[1776420746939,35.17,75629.58,0.0,-0.91512,7e-05,10.4942]
[1776420747196,35.17,75629.58,0.0,-0.91512,7e-05,10.4942]
[1776420751812,35.17,75638.12,0.0,-0.91459,7e-05,10.54335]
[1776420752746,35.17,75638.12,0.0,-0.91459,7e-05,10.54335]
[1776420752944,35.17,75638.12,0.0,-0.91459,7e-05,10.54335]
[1776420753011,35.17,75639.59,0.0,-0.91449,7e-05,10.55278]
[1776420754834,35.17,75648.96,0.0,-0.91386,7e-05,10.61171]
[1776420755842,35.18,75649.37,0.0,-0.91383,7e-05,10.61446]
[1776420756950,35.18,75649.37,0.0,-0.91383,7e-05,10.61446]
[1776420757193,35.18,75649.37,0.0,-0.91383,7e-05,10.61446]
[1776420760875,35.18,75644.18,0.0,-0.91417,7e-05,10.58291]
[1776420761883,35.18,75637.92,0.0,-0.91458,7e-05,10.54416]
[1776420762363,35.18,75637.92,0.0,-0.91458,7e-05,10.54416]
[1776420762443,35.18,75637.92,0.0,-0.91458,7e-05,10.54416]
[1776420762890,35.18,75637.56,0.0,-0.9146,7e-05,10.54221]
[1776420763789,35.18,75637.56,0.0,-0.9146,7e-05,10.54221]
[1776420763938,35.18,75637.56,0.0,-0.9146,7e-05,10.54221]
[1776420764037,35.18,75642.77,0.0,-0.91425,7e-05,10.57493]
[1776420767926,35.18,75645.07,0.0,-0.9141,7e-05,10.58936]
[1776420770297,35.18,75648.35,0.0,-0.91388,7e-05,10.60983]
[1776420770442,35.18,75648.35,0.0,-0.91388,7e-05,10.60983]
[1776420770973,35.18,75649.78,0.0,-0.91379,7e-05,10.61892]
[1776420772573,35.18,75649.53,0.0,-0.9138,7e-05,10.61752]
[1776420772689,35.18,75649.53,0.0,-0.9138,7e-05,10.61752]
[1776420773994,35.18,75641.08,0.0,-0.91435,7e-05,10.56519]
[1776420778548,35.18,75640.89,0.0,-0.91437,7e-05,10.56342]
[1776420778689,35.18,75640.89,0.0,-0.91437,7e-05,10.56342]
[1776420779029,35.18,75641.87,0.0,-0.91431,7e-05,10.56935]
[1776420780097,35.18,75641.87,0.0,-0.91431,7e-05,10.56935]
[1776420780200,35.18,75641.87,0.0,-0.91431,7e-05,10.56935]
[1776420784594,35.18,75640.51,0.0,-0.91441,7e-05,10.55997]
[1776420784708,35.18,75640.51,0.0,-0.91441,7e-05,10.55997]
[1776420785186,35.18,75640.51,0.0,-0.91441,7e-05,10.55997]
[1776420785073,35.18,75641.02,0.0,-0.91438,7e-05,10.56298]
[1776420785440,35.18,75641.02,0.0,-0.91438,7e-05,10.56298]
[1776420791115,35.18,75643.01,0.0,-0.91424,7e-05,10.57582]
[1776420792006,35.18,75643.01,0.0,-0.91424,7e-05,10.57582]
[1776420792196,35.18,75643.01,0.0,-0.91424,7e-05,10.57582]
[1776420792122,35.18,75646.95,0.0,-0.91398,7e-05,10.60017]
[1776420793128,35.18,75642.52,0.0,-0.91428,7e-05,10.57233]
[1776420793332,35.18,75642.52,0.0,-0.91428,7e-05,10.57233]
[1776420793435,35.18,75642.52,0.0,-0.91428,7e-05,10.57233]
[1776420799171,35.18,75643.19,0.0,-0.91423,7e-05,10.57728]
[1776420799942,35.18,75643.19,0.0,-0.91423,7e-05,10.57728]
[1776420800195,35.18,75643.19,0.0,-0.91423,7e-05,10.57728]
[1776420800030,35.18,75643.19,0.0,-0.91422,7e-05,10.57746]
[1776420801123,35.18,75643.19,0.0,-0.91422,7e-05,10.57746]
[1776420801198,35.18,75643.19,0.0,-0.91422,7e-05,10.57746]
[1776420801185,35.18,75643.28,0.0,-0.91422,7e-05,10.57819]
[1776420806010,35.18,75644.05,0.0,-0.91418,7e-05,10.58213]
[1776420806196,35.18,75644.05,0.0,-0.91418,7e-05,10.58213]
[1776420806312,35.18,75644.9,0.0,-0.91412,7e-05,10.5872]
[1776420806437,35.18,75644.9,0.0,-0.91412,7e-05,10.5872]
[1776420807227,35.18,75645.27,0.0,-0.9141,7e-05,10.58927]
[1776420809635,35.17,75647.86,0.0,-0.91393,7e-05,10.60495]
[1776420809692,35.17,75647.86,0.0,-0.91393,7e-05,10.60495]
[1776420812261,35.17,75642.47,0.0,-0.91432,7e-05,10.56695]
[1776420817231,35.17,75644.1,0.0,-0.91422,7e-05,10.5765]
[1776420817274,35.17,75644.69,0.0,-0.91418,7e-05,10.58013]
[1776420817440,35.17,75644.69,0.0,-0.91418,7e-05,10.58013]
[1776420817456,35.17,75651.37,0.0,-0.91374,7e-05,10.62179]
[1776420818431,35.17,75651.37,0.0,-0.91374,7e-05,10.62179]
[1776420818690,35.17,75651.37,0.0,-0.91374,7e-05,10.62179]
[1776420818788,35.17,75653.99,0.0,-0.91357,7e-05,10.63834]
[1776420820317,35.17,75657.88,0.0,-0.91331,7e-05,10.66272]
[1776420823965,35.17,75657.97,0.0,-0.9133,7e-05,10.66338]
[1776420824190,35.17,75657.97,0.0,-0.9133,7e-05,10.66338]
[1776420824871,35.17,75657.97,0.0,-0.9133,7e-05,10.66349]
[1776420824935,35.17,75657.97,0.0,-0.9133,7e-05,10.66349]
[1776420825023,35.17,75659.84,0.0,-0.91317,7e-05,10.67521]
[1776420825357,35.17,75663.41,0.0,-0.91294,7e-05,10.69756]
[1776420826364,35.17,75666.48,0.0,-0.91273,7e-05,10.71679]
[1776420828290,35.17,75666.48,0.0,-0.91273,7e-05,10.71679]
[1776420828440,35.17,75667.21,0.0,-0.91268,7e-05,10.72133]
[1776420832549,35.17,75668.83,0.0,-0.91258,7e-05,10.73121]
[1776420832691,35.17,75668.83,0.0,-0.91258,7e-05,10.73121]
[1776420833098,35.17,75668.83,0.0,-0.91258,7e-05,10.73121]
[1776420833191,35.17,75668.83,0.0,-0.91258,7e-05,10.73121]
[1776420833199,35.17,75667.14,0.0,-0.91269,7e-05,10.72047]
[1776420838045,35.17,75667.21,0.0,-0.91269,7e-05,10.72075]
[1776420838198,35.17,75667.21,0.0,-0.91269,7e-05,10.72075]
[1776420843750,35.17,75668.24,0.0,-0.91262,7e-05,10.72689]
[1776420843936,35.17,75668.24,0.0,-0.91262,7e-05,10.72689]
[1776420844038,35.17,75666.29,0.0,-0.91276,7e-05,10.71454]
[1776420845311,35.17,75666.29,0.0,-0.91276,7e-05,10.71454]
[1776420845444,35.17,75667.42,0.0,-0.91268,7e-05,10.72162]
[1776420852309,35.17,75669.9,0.0,-0.91252,7e-05,10.73675]
[1776420852435,35.17,75668.55,0.0,-0.91261,7e-05,10.7281]
[1776420852898,35.17,75668.55,0.0,-0.91261,7e-05,10.7281]
[1776420852937,35.17,75668.55,0.0,-0.91261,7e-05,10.7281]
[1776420852990,35.17,75667.08,0.0,-0.91271,7e-05,10.71873]
[1776420855113,35.17,75665.31,0.0,-0.91283,7e-05,10.70764]
[1776420855189,35.17,75665.31,0.0,-0.91283,7e-05,10.70764]
[1776420855280,35.17,75661.15,0.0,-0.91311,7e-05,10.68152]
[1776420855558,35.17,75661.15,0.0,-0.91311,7e-05,10.68152]
[1776420855697,35.17,75661.15,0.0,-0.91311,7e-05,10.68152]
[1776420855729,35.17,75657.65,0.0,-0.91334,7e-05,10.65962]
[1776420856580,35.17,75655.0,0.0,-0.91352,7e-05,10.64268]
[1776420858594,35.17,75647.48,0.0,-0.91403,7e-05,10.59507]
[1776420859573,35.17,75647.48,0.0,-0.91403,7e-05,10.59507]
[1776420859696,35.17,75647.48,0.0,-0.91403,7e-05,10.59507]
[1776420865643,35.17,75645.72,0.0,-0.91416,7e-05,10.58231]
[1776420869671,35.16,75643.24,0.0,-0.91434,7e-05,10.56591]
[1776420871690,35.16,75643.2,0.0,-0.91437,7e-05,10.56155]
[1776420871869,35.16,75642.76,0.0,-0.9144,7e-05,10.5586]
[1776420873284,35.16,75642.76,0.0,-0.9144,7e-05,10.5586]
[1776420873436,35.16,75642.56,0.0,-0.91442,7e-05,10.55716]
[1776420875688,35.16,75638.61,0.0,-0.91468,7e-05,10.53238]
[1776420875790,35.16,75638.37,0.0,-0.9147,7e-05,10.53055]
[1776420879181,35.16,75637.97,0.0,-0.91473,7e-05,10.5279]
[1776420879199,35.16,75637.97,0.0,-0.91473,7e-05,10.5279]
[1776420884776,35.16,75638.11,0.0,-0.91473,7e-05,10.52775]
[1776420888136,35.16,75638.88,0.0,-0.91468,7e-05,10.53227]
[1776420888197,35.16,75638.88,0.0,-0.91468,7e-05,10.53227]
[1776420891262,35.16,75640.64,0.0,-0.91457,7e-05,10.54277]
[1776420891292,35.16,75641.55,0.0,-0.91451,7e-05,10.5481]
[1776420891440,35.16,75641.55,0.0,-0.91451,7e-05,10.5481]
[1776420896861,35.16,75641.91,0.0,-0.9145,7e-05,10.54927]
[1776420899605,35.15,75641.46,0.0,-0.91453,7e-05,10.54611]
[1776420899694,35.15,75641.46,0.0,-0.91453,7e-05,10.54611]
[1776420904917,35.15,75631.46,0.0,-0.9152,7e-05,10.48292]
[1776420905924,35.15,75635.8,0.0,-0.91492,7e-05,10.50979]
[1776420906477,35.15,75635.8,0.0,-0.91492,7e-05,10.50979]
[1776420906697,35.15,75635.8,0.0,-0.91492,7e-05,10.50979]
[1776420908372,35.15,75638.78,0.0,-0.91472,7e-05,10.52819]
[1776420908437,35.15,75638.7,0.0,-0.91473,7e-05,10.52754]
[1776420908945,35.15,75638.79,0.0,-0.91473,7e-05,10.52796]
[1776420910578,35.15,75638.57,0.0,-0.91474,7e-05,10.52645]
[1776420910697,35.15,75638.57,0.0,-0.91474,7e-05,10.52645]
[1776420914889,35.15,75640.24,0.0,-0.91464,7e-05,10.53633]
[1776420914941,35.15,75640.24,0.0,-0.91464,7e-05,10.53633]
[1776420918104,35.15,75640.35,0.0,-0.91463,7e-05,10.53689]
[1776420918194,35.15,75640.35,0.0,-0.91463,7e-05,10.53689]
[1776420918272,35.15,75640.35,0.0,-0.91464,7e-05,10.53652]
[1776420920723,35.15,75638.33,0.0,-0.91477,7e-05,10.5237]
[1776420920939,35.15,75638.33,0.0,-0.91477,7e-05,10.5237]
[1776420926066,35.15,75637.2,0.0,-0.91485,7e-05,10.51626]
[1776420931101,35.15,75637.63,0.0,-0.91485,7e-05,10.51496]
[1776420936428,35.15,75637.07,0.0,-0.91489,7e-05,10.51132]
[1776420936437,35.15,75637.07,0.0,-0.91489,7e-05,10.51132]
[1776420938137,35.15,75637.07,0.0,-0.91489,7e-05,10.51121]
[1776420938200,35.15,75637.07,0.0,-0.91489,7e-05,10.51121]
[1776420938238,35.15,75637.07,0.0,-0.91489,7e-05,10.51111]
[1776420940164,35.15,75645.55,0.0,-0.91434,7e-05,10.56379]
[1776420940904,35.15,75645.55,0.0,-0.91434,7e-05,10.56379]
[1776420940936,35.15,75645.55,0.0,-0.91434,7e-05,10.56379]
[1776420945890,35.15,75648.76,0.0,-0.91413,7e-05,10.58313]
[1776420945939,35.15,75648.76,0.0,-0.91413,7e-05,10.58313]
[1776420946208,35.15,75648.65,0.0,-0.91414,7e-05,10.5823]
[1776420949228,35.15,75652.77,0.0,-0.91386,7e-05,10.60833]
[1776420949660,35.15,75652.77,0.0,-0.91386,7e-05,10.60833]
[1776420949693,35.15,75652.77,0.0,-0.91386,7e-05,10.60833]
[1776420955271,35.15,75660.65,0.0,-0.91333,7e-05,10.65873]
[1776420956028,35.15,75660.65,0.0,-0.91333,7e-05,10.65873]
[1776420956190,35.15,75660.65,0.0,-0.91333,7e-05,10.65873]
[1776420959485,35.15,75658.56,0.0,-0.91346,7e-05,10.64616]
[1776420959690,35.15,75658.56,0.0,-0.91346,7e-05,10.64616]
[1776420960306,35.15,75658.75,0.0,-0.91345,7e-05,10.64749]
[1776420963475,35.15,75657.53,0.0,-0.91352,7e-05,10.64029]
[1776420963688,35.15,75657.53,0.0,-0.91352,7e-05,10.64029]
[1776420970376,35.15,75655.27,0.0,-0.91366,7e-05,10.62712]
[1776420971383,35.15,75651.23,0.0,-0.91393,7e-05,10.60204]
[1776420971723,35.15,75651.23,0.0,-0.91393,7e-05,10.60204]
[1776420971942,35.15,75651.23,0.0,-0.91393,7e-05,10.60204]
[1776420973930,35.15,75649.15,0.0,-0.91407,7e-05,10.58868]
[1776420973941,35.15,75649.15,0.0,-0.91407,7e-05,10.58868]
[1776420974404,35.15,75649.08,0.0,-0.91408,7e-05,10.58806]
[1776420979438,35.15,75649.71,0.0,-0.91403,7e-05,10.59224]
[1776420979990,35.15,75649.71,0.0,-0.91403,7e-05,10.59224]
[1776420980190,35.15,75649.71,0.0,-0.91403,7e-05,10.59224]
[1776420983466,35.15,75644.65,0.0,-0.91436,7e-05,10.5615]
[1776420984767,35.15,75644.65,0.0,-0.91436,7e-05,10.5615]
[1776420984935,35.15,75644.65,0.0,-0.91436,7e-05,10.5615]
[1776420984997,35.15,75642.2,0.0,-0.91451,7e-05,10.54675]
[1776420985807,35.15,75642.2,0.0,-0.91451,7e-05,10.54675]
[1776420985941,35.15,75642.2,0.0,-0.91451,7e-05,10.54675]
[1776420991523,35.16,75642.59,0.0,-0.9145,7e-05,10.54708]
[1776420997283,35.16,75643.3,0.0,-0.91444,7e-05,10.55251]
[1776420997437,35.16,75643.3,0.0,-0.91444,7e-05,10.55251]
[1776420999175,35.16,75647.04,0.0,-0.91419,7e-05,10.57629]
[1776420999193,35.16,75647.04,0.0,-0.91419,7e-05,10.57629]
[1776420999214,35.16,75646.81,0.0,-0.9142,7e-05,10.57528]
[1776421003524,35.16,75643.43,0.0,-0.91441,7e-05,10.5552]
[1776421003691,35.16,75643.43,0.0,-0.91441,7e-05,10.5552]
[1776421009430,35.16,75645.29,0.0,-0.91428,7e-05,10.56772]
[1776421009439,35.16,75645.29,0.0,-0.91428,7e-05,10.56772]
[1776421009649,35.16,75649.45,0.0,-0.914,7e-05,10.59411]
[1776421011118,35.16,75649.45,0.0,-0.914,7e-05,10.59411]
[1776421011191,35.16,75649.45,0.0,-0.914,7e-05,10.59411]
[1776421011219,35.17,75650.25,0.0,-0.91394,7e-05,10.59947]
[1776421016702,35.17,75651.35,0.0,-0.91386,7e-05,10.60723]
[1776421017582,35.17,75651.35,0.0,-0.91386,7e-05,10.60723]
[1776421017695,35.17,75651.35,0.0,-0.91386,7e-05,10.60723]
[1776421022744,35.17,75652.1,0.0,-0.9138,7e-05,10.61286]
[1776421027532,35.17,75651.48,0.0,-0.91384,7e-05,10.60941]
[1776421027687,35.17,75649.71,0.0,-0.91395,7e-05,10.59851]
[1776421029453,35.17,75649.95,0.0,-0.91393,7e-05,10.60017]
[1776421029549,35.17,75649.75,0.0,-0.91394,7e-05,10.59922]
[1776421029688,35.17,75649.75,0.0,-0.91394,7e-05,10.59922]
[1776421034828,35.17,75649.91,0.0,-0.91393,7e-05,10.60094]
[1776421039863,35.17,75650.32,0.0,-0.91389,7e-05,10.60426]
[1776421044932,35.17,75650.83,0.0,-0.91385,7e-05,10.60808]
[1776421045199,35.17,75650.83,0.0,-0.91385,7e-05,10.60808]
[1776421051948,35.18,75650.54,0.0,-0.91388,7e-05,10.60382]
[1776421056983,35.18,75650.8,0.0,-0.91386,7e-05,10.60628]
[1776421062017,35.18,75649.92,0.0,-0.91391,7e-05,10.60148]
[1776421067068,35.18,75650.17,0.0,-0.91388,7e-05,10.60366]
[1776421067883,35.18,75650.17,0.0,-0.91388,7e-05,10.60382]
[1776421067943,35.18,75650.17,0.0,-0.91388,7e-05,10.60382]
[1776421068039,35.18,75650.17,0.0,-0.91388,7e-05,10.60398]
[1776421075111,35.18,75650.42,0.0,-0.91385,7e-05,10.60669]
[1776421081153,35.18,75650.41,0.0,-0.91384,7e-05,10.60765]
[1776421087195,35.19,75650.37,0.0,-0.91383,7e-05,10.60849]
[1776421090216,35.19,75633.82,0.0,-0.91492,7e-05,10.50567]
[1776421091222,35.19,75626.32,0.0,-0.91541,7e-05,10.4591]
[1776421092658,35.19,75623.13,0.0,-0.91562,7e-05,10.43936]
[1776421092689,35.19,75623.13,0.0,-0.91562,7e-05,10.43936]
[1776421097046,35.19,75624.12,0.0,-0.91555,7e-05,10.44564]
[1776421097194,35.19,75624.12,0.0,-0.91555,7e-05,10.44564]
[1776421097265,35.19,75622.98,0.0,-0.91563,7e-05,10.43867]
[1776421102402,35.19,75624.8,0.0,-0.9155,7e-05,10.45024]
[1776421102746,35.19,75626.97,0.0,-0.91536,7e-05,10.46372]
[1776421103307,35.19,75634.49,0.0,-0.91487,7e-05,10.5104]
[1776421105321,35.19,75636.66,0.0,-0.91473,7e-05,10.52376]
[1776421106333,35.19,75659.63,0.0,-0.91321,7e-05,10.66689]
[1776421107011,35.19,75659.63,0.0,-0.91321,7e-05,10.66689]
[1776421107338,35.19,75687.22,0.0,-0.91136,7e-05,10.8398]
[1776421108228,35.19,75687.22,0.0,-0.91136,7e-05,10.8398]
[1776421108346,35.19,75701.61,0.0,-0.91039,7e-05,10.9305]
[1776421109353,35.19,75702.58,0.0,-0.91032,7e-05,10.93675]
[1776421110099,35.19,75702.58,0.0,-0.91032,7e-05,10.93675]
[1776421110360,35.19,75696.63,0.0,-0.91072,7e-05,10.89925]
[1776421115395,35.18,75695.72,0.0,-0.91082,7e-05,10.88878]
[1776421119423,35.18,75702.07,0.0,-0.9104,7e-05,10.92812]
[1776421120430,35.18,75707.85,0.0,-0.91001,7e-05,10.96444]
[1776421121437,35.18,75712.42,0.0,-0.90969,7e-05,10.99351]
[1776421122213,35.18,75712.42,0.0,-0.90969,7e-05,10.99351]
[1776421122452,35.18,75712.42,0.0,-0.90969,7e-05,10.99351]
[1776421122543,35.18,75714.46,0.0,-0.90955,7e-05,11.00652]
[1776421123450,35.18,75718.22,0.0,-0.90929,7e-05,11.03044]
[1776421124204,35.18,75718.22,0.0,-0.90929,7e-05,11.03044]
[1776421124458,35.18,75707.81,0.0,-0.91001,7e-05,10.96402]
[1776421125465,35.18,75703.54,0.0,-0.91031,7e-05,10.9367]
[1776421128486,35.18,75699.8,0.0,-0.91057,7e-05,10.91233]
[1776421131526,35.18,75692.66,0.0,-0.91106,7e-05,10.86659]
[1776421133539,35.18,75694.65,0.0,-0.91093,7e-05,10.87885]
[1776421134202,35.18,75694.65,0.0,-0.91093,7e-05,10.87885]
[1776421139581,35.18,75695.53,0.0,-0.91088,7e-05,10.88329]
[1776421143610,35.18,75690.23,0.0,-0.91125,7e-05,10.84911]
[1776421146631,35.18,75684.37,0.0,-0.91165,7e-05,10.81179]
[1776421148203,35.18,75683.02,0.0,-0.91174,7e-05,10.80318]
[1776421148645,35.17,75679.83,0.0,-0.91196,7e-05,10.78302]
[1776421153679,35.17,75679.65,0.0,-0.91198,7e-05,10.78146]
[1776421154687,35.17,75687.41,0.0,-0.91145,7e-05,10.83021]
[1776421155694,35.17,75689.41,0.0,-0.91132,7e-05,10.84264]
[1776421156202,35.17,75689.41,0.0,-0.91132,7e-05,10.84264]
[1776421156701,35.17,75694.96,0.0,-0.91095,7e-05,10.87746]
[1776421157707,35.17,75699.15,0.0,-0.91066,7e-05,10.90368]
[1776421162743,35.17,75703.48,0.0,-0.91039,7e-05,10.92958]
[1776421164204,35.17,75703.48,0.0,-0.91039,7e-05,10.92958]
[1776421164279,35.17,75707.62,0.0,-0.91011,7e-05,10.9551]
[1776421170800,35.17,75705.12,0.0,-0.9103,7e-05,10.93713]
[1776421175835,35.16,75704.76,0.0,-0.91037,7e-05,10.92943]
[1776421181877,35.16,75705.14,0.0,-0.91037,7e-05,10.92978]
[1776421186911,35.16,75701.99,0.0,-0.9106,7e-05,10.90815]
[1776421188100,35.16,75701.99,0.0,-0.9106,7e-05,10.90815]
[1776421188195,35.16,75701.99,0.0,-0.9106,7e-05,10.90815]
[1776421193962,35.15,75701.55,0.0,-0.91066,7e-05,10.90312]
[1776421196170,35.15,75701.14,0.0,-0.91069,7e-05,10.90021]
[1776421196210,35.15,75701.14,0.0,-0.91069,7e-05,10.90021]
[1776421196235,35.15,75693.08,0.0,-0.91125,7e-05,10.84866]
[1776421197990,35.15,75689.53,0.0,-0.91149,7e-05,10.82604]
[1776421201617,35.15,75688.73,0.0,-0.91155,7e-05,10.82056]
[1776421201691,35.15,75688.73,0.0,-0.91155,7e-05,10.82056]
[1776421201661,35.15,75684.61,0.0,-0.91183,7e-05,10.79418]
[1776421203479,35.15,75683.53,0.0,-0.9119,7e-05,10.78738]
[1776421203687,35.15,75683.53,0.0,-0.9119,7e-05,10.78738]
[1776421203529,35.15,75682.27,0.0,-0.91199,7e-05,10.77911]
[1776421207224,35.15,75682.3,0.0,-0.91199,7e-05,10.779]
[1776421207435,35.15,75682.3,0.0,-0.91199,7e-05,10.779]
[1776421208641,35.15,75685.48,0.0,-0.91178,7e-05,10.7987]
[1776421208693,35.15,75685.48,0.0,-0.91178,7e-05,10.7987]
[1776421208690,35.15,75687.9,0.0,-0.91162,7e-05,10.81376]
[1776421211781,35.15,75688.95,0.0,-0.91155,7e-05,10.81995]
[1776421211941,35.15,75688.95,0.0,-0.91155,7e-05,10.81995]
[1776421217127,35.14,75702.38,0.0,-0.91066,7e-05,10.90338]
[1776421218185,35.14,75702.38,0.0,-0.91066,7e-05,10.90338]
[1776421218435,35.14,75702.38,0.0,-0.91066,7e-05,10.90338]
[1776421218495,35.14,75705.24,0.0,-0.91047,7e-05,10.9209]
[1776421219585,35.14,75705.24,0.0,-0.91047,7e-05,10.9209]
[1776421219696,35.14,75705.24,0.0,-0.91047,7e-05,10.9209]
[1776421219679,35.14,75705.21,0.0,-0.91048,7e-05,10.92036]
[1776421225183,35.14,75706.35,0.0,-0.91042,7e-05,10.92544]
[1776421228209,35.14,75720.12,0.0,-0.90949,7e-05,11.01206]
[1776421229213,35.14,75724.11,0.0,-0.90922,7e-05,11.03657]
[1776421231755,35.13,75723.13,0.0,-0.90929,7e-05,11.02983]
[1776421231935,35.13,75721.53,0.0,-0.90944,7e-05,11.01544]
[1776421235268,35.13,75721.56,0.0,-0.90945,7e-05,11.01422]
[1776421235437,35.13,75721.56,0.0,-0.90945,7e-05,11.01422]
[1776421235484,35.13,75720.69,0.0,-0.90952,7e-05,11.00823]
[1776421236167,35.13,75720.69,0.0,-0.90952,7e-05,11.00823]
[1776421236188,35.13,75720.69,0.0,-0.90952,7e-05,11.00823]
[1776421241532,35.13,75720.07,0.0,-0.90958,7e-05,11.00207]
[1776421243345,35.12,75721.55,0.0,-0.90949,7e-05,11.01059]
[1776421243437,35.12,75721.55,0.0,-0.90949,7e-05,11.01059]
[1776421243446,35.12,75721.35,0.0,-0.90951,7e-05,11.00887]
[1776421254390,35.12,75720.93,0.0,-0.90959,7e-05,11.00161]
[1776421257413,35.11,75712.46,0.0,-0.91018,7e-05,10.9467]
[1776421259427,35.11,75710.14,0.0,-0.91035,7e-05,10.9314]
[1776421260434,35.11,75704.65,0.0,-0.91072,7e-05,10.89634]
[1776421264155,35.11,75702.56,0.0,-0.91087,7e-05,10.88241]
[1776421264189,35.11,75702.56,0.0,-0.91087,7e-05,10.88241]
[1776421269497,35.11,75701.96,0.0,-0.91093,7e-05,10.87718]
[1776421270541,35.11,75701.96,0.0,-0.91093,7e-05,10.87718]
[1776421270691,35.11,75701.96,0.0,-0.91093,7e-05,10.87718]
[1776421270779,35.11,75701.88,0.0,-0.91094,7e-05,10.87642]
[1776421276667,35.11,75704.33,0.0,-0.91079,7e-05,10.89081]
[1776421278191,35.11,75704.29,0.0,-0.9108,7e-05,10.88968]
[1776421279569,35.1,75716.13,0.0,-0.91,7e-05,10.96411]
[1776421280808,35.1,75716.13,0.0,-0.91,7e-05,10.96411]
[1776421280576,35.1,75717.18,0.0,-0.90993,7e-05,10.97037]
[1776421280939,35.1,75717.18,0.0,-0.90993,7e-05,10.97037]
[1776421281583,35.1,75717.66,0.0,-0.9099,7e-05,10.97301]
[1776421281895,35.1,75717.66,0.0,-0.9099,7e-05,10.97301]
[1776421281936,35.1,75717.66,0.0,-0.9099,7e-05,10.97301]
[1776421287625,35.1,75718.96,0.0,-0.90984,7e-05,10.97889]
[1776421289405,35.1,75719.62,0.0,-0.9098,7e-05,10.9827]
[1776421289436,35.1,75719.62,0.0,-0.9098,7e-05,10.9827]
[1776421289639,35.1,75721.93,0.0,-0.90964,7e-05,10.997]
[1776421291613,35.1,75721.92,0.0,-0.90965,7e-05,10.99654]
[1776421291741,35.1,75721.92,0.0,-0.90965,7e-05,10.99654]
[1776421292660,35.1,75727.35,0.0,-0.90931,7e-05,11.02656]
[1776421297695,35.09,75726.3,0.0,-0.9094,7e-05,11.01778]
[1776421298344,35.09,75726.3,0.0,-0.9094,7e-05,11.01778]
[1776421298435,35.09,75726.3,0.0,-0.9094,7e-05,11.01778]
[1776421298742,35.09,75726.3,0.0,-0.9094,7e-05,11.01778]
[1776421298796,35.09,75726.42,0.0,-0.9094,7e-05,11.01815]
[1776421298942,35.09,75726.42,0.0,-0.9094,7e-05,11.01815]
[1776421304743,35.09,75728.66,0.0,-0.90927,7e-05,11.03011]
[1776421305513,35.09,75728.66,0.0,-0.90927,7e-05,11.03011]
[1776421305686,35.09,75728.66,0.0,-0.90927,7e-05,11.03011]
[1776421305787,35.09,75728.66,0.0,-0.90928,7e-05,11.02972]
[1776421306236,35.09,75728.66,0.0,-0.90928,7e-05,11.02972]
[1776421306437,35.09,75728.66,0.0,-0.90928,7e-05,11.02972]
[1776421311793,35.08,75731.4,0.0,-0.90911,7e-05,11.04481]
[1776421314322,35.08,75733.1,0.0,-0.909,7e-05,11.05484]
[1776421314437,35.08,75733.1,0.0,-0.909,7e-05,11.05484]
[1776421314814,35.08,75733.24,0.0,-0.909,7e-05,11.05532]
[1776421315399,35.08,75733.24,0.0,-0.909,7e-05,11.05532]
[1776421315440,35.08,75733.24,0.0,-0.909,7e-05,11.05532]
[1776421320299,35.08,75732.11,0.0,-0.9091,7e-05,11.04604]
[1776421320439,35.08,75732.11,0.0,-0.9091,7e-05,11.04604]
[1776421321425,35.08,75729.99,0.0,-0.90925,7e-05,11.03212]
[1776421321437,35.08,75729.99,0.0,-0.90925,7e-05,11.03212]
[1776421321863,35.07,75729.3,0.0,-0.9093,7e-05,11.02733]
[1776421326897,35.07,75729.51,0.0,-0.90931,7e-05,11.02678]
[1776421331933,35.07,75728.82,0.0,-0.90938,7e-05,11.02063]
[1776421335778,35.07,75728.64,0.0,-0.9094,7e-05,11.0188]
[1776421335791,35.07,75728.64,0.0,-0.9094,7e-05,11.01814]
[1776421335935,35.07,75728.64,0.0,-0.9094,7e-05,11.01814]
[1776421336744,35.07,75728.64,0.0,-0.9094,7e-05,11.01814]
[1776421336792,35.07,75729.97,0.0,-0.90932,7e-05,11.02627]
[1776421336939,35.07,75729.97,0.0,-0.90932,7e-05,11.02627]
[1776421339990,35.06,75726.12,0.0,-0.90959,7e-05,11.00076]
[1776421341745,35.06,75726.12,0.0,-0.90959,7e-05,11.00076]
[1776421341894,35.06,75723.03,0.0,-0.90981,7e-05,10.98055]
[1776421341934,35.06,75723.03,0.0,-0.90981,7e-05,10.98055]
[1776421342777,35.06,75723.03,0.0,-0.90981,7e-05,10.98055]
[1776421342870,35.06,75722.53,0.0,-0.90985,7e-05,10.97711]
[1776421342940,35.06,75722.53,0.0,-0.90985,7e-05,10.97711]
[1776421345025,35.06,75726.56,0.0,-0.90958,7e-05,11.00218]
[1776421351066,35.06,75726.32,0.0,-0.90964,7e-05,10.99504]
[1776421352416,35.06,75726.32,0.0,-0.90964,7e-05,10.99504]
[1776421352436,35.06,75726.32,0.0,-0.90964,7e-05,10.99504]
[1776421352518,35.06,75726.87,0.0,-0.90961,7e-05,10.99788]
[1776421353680,35.06,75726.87,0.0,-0.90961,7e-05,10.99788]
[1776421353692,35.06,75726.87,0.0,-0.90961,7e-05,10.99788]
[1776421356102,35.06,75722.63,0.0,-0.90991,7e-05,10.96994]
[1776421357508,35.06,75722.63,0.0,-0.90991,7e-05,10.96994]
[1776421357691,35.06,75722.63,0.0,-0.90991,7e-05,10.96994]
[1776421357792,35.05,75721.81,0.0,-0.90998,7e-05,10.96413]
[1776421358073,35.05,75721.81,0.0,-0.90998,7e-05,10.96413]
[1776421358195,35.05,75721.81,0.0,-0.90998,7e-05,10.96413]
[1776421360130,35.05,75726.13,0.0,-0.90969,7e-05,10.99099]
[1776421362290,35.05,75727.17,0.0,-0.90962,7e-05,10.99726]
[1776421362439,35.05,75727.17,0.0,-0.90962,7e-05,10.99726]
[1776421364073,35.05,75727.17,0.0,-0.90963,7e-05,10.99655]
[1776421364196,35.05,75727.17,0.0,-0.90963,7e-05,10.99655]
[1776421364275,35.05,75729.2,0.0,-0.90949,7e-05,11.00912]
[1776421368134,35.05,75730.53,0.0,-0.90941,7e-05,11.01647]
[1776421368203,35.05,75730.53,0.0,-0.90941,7e-05,11.01647]
[1776421374228,35.04,75727.74,0.0,-0.90963,7e-05,10.99598]
[1776421375235,35.04,75719.81,0.0,-0.91018,7e-05,10.94516]
[1776421376241,35.04,75713.07,0.0,-0.91065,7e-05,10.90201]
[1776421377379,35.04,75713.07,0.0,-0.91065,7e-05,10.90201]
[1776421377436,35.04,75713.07,0.0,-0.91065,7e-05,10.90201]
[1776421377526,35.04,75714.95,0.0,-0.91052,7e-05,10.91341]
[1776421379052,35.04,75715.32,0.0,-0.9105,7e-05,10.91575]
[1776421379190,35.04,75715.32,0.0,-0.9105,7e-05,10.91575]
[1776421385305,35.04,75715.26,0.0,-0.91052,7e-05,10.91354]
[1776421390342,35.04,75715.69,0.0,-0.91051,7e-05,10.91468]
[1776421394368,35.03,75713.62,0.0,-0.91066,7e-05,10.90074]
[1776421394436,35.03,75713.62,0.0,-0.91066,7e-05,10.90074]
[1776421394628,35.03,75713.32,0.0,-0.91069,7e-05,10.89858]
[1776421395696,35.03,75713.32,0.0,-0.91069,7e-05,10.89858]
[1776421395939,35.03,75713.32,0.0,-0.91069,7e-05,10.89858]
[1776421403433,35.03,75713.08,0.0,-0.91074,7e-05,10.89402]
[1776421405148,35.03,75713.83,0.0,-0.91069,7e-05,10.89813]
[1776421405194,35.03,75713.83,0.0,-0.91069,7e-05,10.89813]
[1776421406417,35.03,75713.83,0.0,-0.91069,7e-05,10.89813]
[1776421406436,35.03,75713.83,0.0,-0.91069,7e-05,10.89813]
[1776421406453,35.03,75713.98,0.0,-0.9107,7e-05,10.89776]
[1776421411489,35.02,75714.68,0.0,-0.91071,7e-05,10.89518]
[1776421415517,35.01,75706.87,0.0,-0.91127,7e-05,10.84305]
[1776421417247,35.01,75706.33,0.0,-0.91131,7e-05,10.83905]
[1776421417435,35.01,75706.33,0.0,-0.91131,7e-05,10.83905]
[1776421417530,35.01,75702.8,0.0,-0.91156,7e-05,10.81613]
[1776421418849,35.01,75702.8,0.0,-0.91156,7e-05,10.81613]
[1776421418939,35.01,75702.8,0.0,-0.91156,7e-05,10.81613]
[1776421420552,35.01,75711.09,0.0,-0.91102,7e-05,10.86695]
[1776421424579,35.01,75711.63,0.0,-0.91101,7e-05,10.86785]
[1776421429615,35.0,75711.89,0.0,-0.91102,7e-05,10.86633]
[1776421430665,35.0,75711.89,0.0,-0.91102,7e-05,10.86633]
[1776421430694,35.0,75711.89,0.0,-0.91102,7e-05,10.86633]
[1776421430858,35.0,75712.39,0.0,-0.911,7e-05,10.86886]
[1776421432137,35.0,75712.88,0.0,-0.91097,7e-05,10.87133]
[1776421432195,35.0,75712.88,0.0,-0.91097,7e-05,10.87133]
[1776421434845,35.0,75714.29,0.0,-0.91089,7e-05,10.87898]
[1776421434941,35.0,75714.29,0.0,-0.91089,7e-05,10.87898]
[1776421434936,34.99,75722.12,0.0,-0.91036,7e-05,10.92806]
[1776421435657,34.99,75721.68,0.0,-0.9104,7e-05,10.92453]
[1776421436715,34.99,75721.68,0.0,-0.9104,7e-05,10.92453]
[1776421436939,34.99,75721.68,0.0,-0.9104,7e-05,10.92453]
[1776421441246,34.99,75718.25,0.0,-0.91067,7e-05,10.89926]
[1776421441439,34.99,75718.25,0.0,-0.91067,7e-05,10.89926]
[1776421441699,34.99,75717.69,0.0,-0.91072,7e-05,10.89504]
[1776421442755,34.99,75717.69,0.0,-0.91072,7e-05,10.89504]
[1776421442946,34.99,75717.69,0.0,-0.91072,7e-05,10.89504]
[1776421446735,34.98,75712.37,0.0,-0.91111,7e-05,10.85819]
[1776421447222,34.98,75712.37,0.0,-0.91111,7e-05,10.85819]
[1776421447441,34.98,75712.37,0.0,-0.91111,7e-05,10.85819]
[1776421447742,34.98,75712.02,0.0,-0.91114,7e-05,10.85539]
[1776421450343,34.98,75710.16,0.0,-0.91128,7e-05,10.84246]
[1776421450441,34.98,75710.16,0.0,-0.91128,7e-05,10.84246]
[1776421455550,34.97,75707.71,0.0,-0.91147,7e-05,10.82478]
[1776421455695,34.97,75707.71,0.0,-0.91147,7e-05,10.82478]
[1776421455799,34.97,75710.26,0.0,-0.91131,7e-05,10.83989]
[1776421456386,34.97,75710.26,0.0,-0.91131,7e-05,10.83989]
[1776421456436,34.97,75710.26,0.0,-0.91131,7e-05,10.83989]
[1776421456806,34.97,75713.0,0.0,-0.91113,7e-05,10.85672]
[1776421461841,34.97,75712.73,0.0,-0.91118,7e-05,10.85219]
[1776421462616,34.97,75712.73,0.0,-0.91118,7e-05,10.85219]
[1776421462700,34.97,75712.73,0.0,-0.91118,7e-05,10.85219]
[1776421463855,34.96,75717.66,0.0,-0.91086,7e-05,10.88237]
[1776421464862,34.96,75722.25,0.0,-0.91055,7e-05,10.91094]
[1776421465461,34.96,75722.25,0.0,-0.91055,7e-05,10.91094]
[1776421465694,34.96,75722.25,0.0,-0.91055,7e-05,10.91094]
[1776421466196,34.96,75722.93,0.0,-0.91051,7e-05,10.91463]
[1776421466876,34.96,75722.98,0.0,-0.91051,7e-05,10.91431]
[1776421471911,34.96,75726.47,0.0,-0.91031,7e-05,10.93148]
[1776421476323,34.96,75722.98,0.0,-0.91056,7e-05,10.90837]
[1776421476439,34.96,75722.98,0.0,-0.91056,7e-05,10.90837]
[1776421479502,34.96,75719.72,0.0,-0.9108,7e-05,10.88628]
[1776421479693,34.96,75719.72,0.0,-0.9108,7e-05,10.88628]
[1776421482081,34.95,75717.73,0.0,-0.91096,7e-05,10.872]
[1776421482191,34.95,75717.73,0.0,-0.91096,7e-05,10.872]
[1776421482988,34.95,75720.54,0.0,-0.91077,7e-05,10.88933]
[1776421484767,34.95,75719.55,0.0,-0.91084,7e-05,10.88248]
[1776421484950,34.95,75719.55,0.0,-0.91084,7e-05,10.88248]
[1776421490038,34.94,75719.21,0.0,-0.9109,7e-05,10.87705]
[1776421495703,34.94,75722.26,0.0,-0.91072,7e-05,10.89426]
[1776421495942,34.94,75722.26,0.0,-0.91072,7e-05,10.89426]
[1776421496833,34.94,75722.64,0.0,-0.9107,7e-05,10.89556]
[1776421496936,34.94,75722.64,0.0,-0.9107,7e-05,10.89556]
[1776421497037,34.94,75722.64,0.0,-0.91071,7e-05,10.895]
[1776421501208,34.94,75723.18,0.0,-0.91069,7e-05,10.89675]
[1776421501440,34.94,75723.18,0.0,-0.91069,7e-05,10.89675]
[1776421506881,34.93,75725.61,0.0,-0.91056,7e-05,10.9094]
[1776421506936,34.93,75725.61,0.0,-0.91056,7e-05,10.9094]
[1776421507038,34.93,75731.06,0.0,-0.9102,7e-05,10.94291]
[1776421508030,34.93,75731.06,0.0,-0.9102,7e-05,10.94291]
[1776421508197,34.93,75730.71,0.0,-0.91022,7e-05,10.94068]
[1776421508264,34.93,75730.39,0.0,-0.91025,7e-05,10.93802]
[1776421516221,34.92,75730.24,0.0,-0.91031,7e-05,10.93213]
[1776421523449,34.92,75730.27,0.0,-0.91033,7e-05,10.93048]
[1776421523692,34.92,75730.27,0.0,-0.91033,7e-05,10.93048]
[1776421529464,34.91,75730.45,0.0,-0.91038,7e-05,10.92614]
[1776421529695,34.91,75730.45,0.0,-0.91038,7e-05,10.92614]
[1776421531326,34.9,75739.01,0.0,-0.90984,7e-05,10.97521]
[1776421532988,34.9,75739.01,0.0,-0.90984,7e-05,10.97521]
[1776421533038,34.9,75746.7,0.0,-0.90931,7e-05,11.02348]
[1776421533189,34.9,75746.7,0.0,-0.90931,7e-05,11.02348]
[1776421535226,34.9,75747.24,0.0,-0.90929,7e-05,11.02619]
[1776421535435,34.9,75747.24,0.0,-0.90929,7e-05,11.02619]
[1776421535537,34.9,75746.15,0.0,-0.90938,7e-05,11.01774]
[1776421540390,34.89,75740.39,0.0,-0.9098,7e-05,10.97919]
[1776421542485,34.89,75736.7,0.0,-0.91005,7e-05,10.95532]
[1776421542689,34.89,75736.7,0.0,-0.91005,7e-05,10.95532]
[1776421546130,34.89,75731.4,0.0,-0.91043,7e-05,10.92056]
[1776421546200,34.89,75731.4,0.0,-0.91043,7e-05,10.92056]
[1776421546432,34.89,75731.33,0.0,-0.91044,7e-05,10.91991]
[1776421548447,34.89,75724.13,0.0,-0.91093,7e-05,10.87364]
[1776421549453,34.89,75717.32,0.0,-0.9114,7e-05,10.83014]
[1776421550994,34.89,75717.32,0.0,-0.9114,7e-05,10.83014]
[1776421551095,34.89,75714.67,0.0,-0.91158,7e-05,10.81309]
[1776421551169,34.89,75714.67,0.0,-0.91158,7e-05,10.81309]
[1776421554206,34.89,75711.03,0.0,-0.91184,7e-05,10.78951]
[1776421554437,34.89,75711.03,0.0,-0.91184,7e-05,10.78951]
[1776421554488,34.89,75710.88,0.0,-0.91186,7e-05,10.78771]
[1776421560530,34.88,75708.34,0.0,-0.91206,7e-05,10.76915]
[1776421561537,34.88,75699.66,0.0,-0.91265,7e-05,10.71381]
[1776421562544,34.88,75696.07,0.0,-0.91289,7e-05,10.6908]
[1776421565565,34.88,75686.43,0.0,-0.91355,7e-05,10.62914]
[1776421566572,34.88,75684.37,0.0,-0.91369,7e-05,10.61596]
[1776421567463,34.88,75684.37,0.0,-0.91369,7e-05,10.61596]
[1776421567704,34.88,75684.37,0.0,-0.91369,7e-05,10.61596]
[1776421573621,34.88,75681.43,0.0,-0.9139,7e-05,10.5963]
[1776421578657,34.88,75679.03,0.0,-0.91407,7e-05,10.58041]
[1776421581036,34.88,75676.38,0.0,-0.91425,7e-05,10.56362]
[1776421581189,34.88,75675.17,0.0,-0.91433,7e-05,10.55591]
[1776421585706,34.88,75669.36,0.0,-0.91472,7e-05,10.51904]
[1776421586224,34.88,75669.36,0.0,-0.91472,7e-05,10.51904]
[1776421586437,34.88,75669.36,0.0,-0.91472,7e-05,10.51904]
[1776421588644,34.88,75668.68,0.0,-0.91477,7e-05,10.51471]
[1776421588689,34.88,75668.68,0.0,-0.91477,7e-05,10.51471]
[1776421588727,34.88,75668.34,0.0,-0.91479,7e-05,10.51255]
[1776421593762,34.88,75666.71,0.0,-0.91492,7e-05,10.49858]
[1776421595683,34.88,75666.35,0.0,-0.91495,7e-05,10.49632]
[1776421595939,34.88,75666.35,0.0,-0.91495,7e-05,10.49632]
[1776421601818,34.88,75644.83,0.0,-0.91636,7e-05,10.36196]
[1776421602825,34.88,75645.82,0.0,-0.9163,7e-05,10.36833]
[1776421605783,34.88,75646.23,0.0,-0.91626,7e-05,10.37127]
[1776421605935,34.88,75646.23,0.0,-0.91626,7e-05,10.37127]
[1776421607786,34.88,75645.45,0.0,-0.91631,7e-05,10.3668]
[1776421607939,34.88,75645.45,0.0,-0.91631,7e-05,10.3668]
[1776421608038,34.88,75645.64,0.0,-0.9163,7e-05,10.36818]
[1776421608868,34.88,75641.58,0.0,-0.91656,7e-05,10.34311]
[1776421613513,34.88,75641.28,0.0,-0.91657,7e-05,10.34212]
[1776421613689,34.88,75641.28,0.0,-0.91657,7e-05,10.34212]
[1776421618939,34.88,75642.17,0.0,-0.9165,7e-05,10.34894]
[1776421623769,34.88,75640.85,0.0,-0.91658,7e-05,10.34153]
[1776421623937,34.88,75640.85,0.0,-0.91658,7e-05,10.34153]
[1776421625865,34.88,75640.26,0.0,-0.91661,7e-05,10.33827]
[1776421625937,34.88,75640.26,0.0,-0.91661,7e-05,10.33827]
[1776421625988,34.88,75642.08,0.0,-0.91649,7e-05,10.3498]
[1776421632030,34.89,75642.53,0.0,-0.91645,7e-05,10.35371]
[1776421635070,34.89,75642.36,0.0,-0.91646,7e-05,10.35284]
[1776421635200,34.89,75644.26,0.0,-0.91633,7e-05,10.36503]
[1776421640367,34.89,75645.31,0.0,-0.91625,7e-05,10.3724]
[1776421640435,34.89,75645.31,0.0,-0.91625,7e-05,10.3724]
[1776421641095,34.89,75645.34,0.0,-0.91625,7e-05,10.37274]
[1776421645829,34.89,75646.32,0.0,-0.91618,7e-05,10.37942]
[1776421645936,34.89,75646.32,0.0,-0.91618,7e-05,10.37942]
[1776421651165,34.89,75646.38,0.0,-0.91619,7e-05,10.37695]
[1776421655808,34.89,75646.31,0.0,-0.91619,7e-05,10.37707]
[1776421655937,34.89,75646.31,0.0,-0.91619,7e-05,10.37707]
[1776421657967,34.89,75643.48,0.0,-0.91637,7e-05,10.35976]
[1776421658194,34.89,75643.48,0.0,-0.91637,7e-05,10.35976]
[1776421658214,34.89,75643.43,0.0,-0.91637,7e-05,10.35961]
[1776421663248,34.89,75644.73,0.0,-0.91628,7e-05,10.36851]
[1776421669770,34.9,75646.01,0.0,-0.91619,7e-05,10.37704]
[1776421669938,34.9,75646.01,0.0,-0.91619,7e-05,10.37704]
[1776421672312,34.9,75641.78,0.0,-0.91646,7e-05,10.3514]
[1776421673487,34.9,75641.78,0.0,-0.91646,7e-05,10.3514]
[1776421673688,34.9,75641.78,0.0,-0.91646,7e-05,10.3514]
[1776421673790,34.9,75639.74,0.0,-0.91659,7e-05,10.33907]
[1776421674320,34.9,75639.74,0.0,-0.91659,7e-05,10.33907]
[1776421674440,34.9,75639.74,0.0,-0.91659,7e-05,10.33907]
[1776421678360,34.9,75627.75,0.0,-0.91736,6e-05,10.2655]
[1776421679361,34.9,75622.54,0.0,-0.9177,6e-05,10.23315]
[1776421680709,34.9,75622.54,0.0,-0.9177,6e-05,10.23315]
[1776421680937,34.9,75622.54,0.0,-0.9177,6e-05,10.23315]
[1776421681036,34.9,75620.1,0.0,-0.91786,6e-05,10.2171]
[1776421684922,34.9,75623.66,0.0,-0.91764,6e-05,10.23855]
[1776421684938,34.9,75623.66,0.0,-0.91764,6e-05,10.23855]
[1776421685024,34.9,75623.36,0.0,-0.91766,6e-05,10.23654]
[1776421686737,34.9,75621.91,0.0,-0.91776,6e-05,10.22757]
[1776421686936,34.9,75621.91,0.0,-0.91776,6e-05,10.22757]
[1776421692452,34.9,75603.19,0.0,-0.91896,6e-05,10.11192]
[1776421693459,34.9,75599.17,0.0,-0.91922,6e-05,10.08735]
[1776421696480,34.9,75591.62,0.0,-0.91969,6e-05,10.04152]
[1776421697696,34.9,75591.62,0.0,-0.91969,6e-05,10.04152]
[1776421701699,34.9,75588.23,0.0,-0.9199,6e-05,10.02085]
[1776421703327,34.9,75588.66,0.0,-0.91988,6e-05,10.02317]
[1776421703439,34.9,75588.66,0.0,-0.91988,6e-05,10.02317]
[1776421703530,34.9,75588.7,0.0,-0.91988,6e-05,10.02325]
[1776421705546,34.89,75583.27,0.0,-0.92023,6e-05,9.9897]
[1776421706553,34.89,75590.37,0.0,-0.91978,6e-05,10.03299]
[1776421711588,34.89,75590.79,0.0,-0.91979,6e-05,10.03104]
[1776421714619,34.89,75546.28,0.0,-0.92258,6e-05,9.75973]
[1776421716195,34.89,75546.28,0.0,-0.92258,6e-05,9.75973]
[1776421715637,34.89,75451.62,0.0,-0.92826,6e-05,9.1964]
[1776421716875,34.89,75338.25,0.0,-0.93465,5e-05,8.54544]
[1776421717650,34.93,75327.81,0.0,-0.93503,5e-05,8.50522]
[1776421718700,34.93,75327.81,0.0,-0.93503,5e-05,8.50522]
[1776421719288,34.99,75326.42,0.0,-0.93475,5e-05,8.53359]
[1776421720341,34.99,75322.82,0.0,-0.93494,5e-05,8.51341]
[1776421720670,34.99,75320.55,0.0,-0.93506,5e-05,8.5017]
[1776421722206,34.99,75320.55,0.0,-0.93506,5e-05,8.5017]
[1776421722235,35.0,75333.18,0.0,-0.93434,5e-05,8.57549]
[1776421722685,35.0,75301.31,0.0,-0.93605,5e-05,8.39868]
[1776421723692,35.03,75292.59,0.0,-0.93635,5e-05,8.36661]
[1776421724699,35.06,75295.94,0.0,-0.93601,5e-05,8.40192]
[1776421725975,35.06,75295.94,0.0,-0.93601,5e-05,8.40192]
[1776421726061,35.08,75295.38,0.0,-0.93588,5e-05,8.41496]
[1776421728728,35.17,75281.71,0.0,-0.93615,5e-05,8.38568]
[1776421729735,35.2,75282.11,0.0,-0.93597,5e-05,8.40411]
[1776421731154,35.2,75282.11,0.0,-0.93597,5e-05,8.40411]
[1776421730742,35.22,75288.5,0.0,-0.93552,5e-05,8.45121]
[1776421731749,35.24,75291.01,0.0,-0.93528,5e-05,8.47603]
[1776421733763,35.25,75298.88,0.0,-0.93475,5e-05,8.53025]
[1776421735145,35.25,75298.88,0.0,-0.93475,5e-05,8.53025]
[1776421735249,35.28,75319.27,0.0,-0.9335,5e-05,8.65944]
[1776421735782,35.3,75349.35,0.0,-0.93176,6e-05,8.83735]
[1776421737222,35.3,75349.35,0.0,-0.93176,6e-05,8.83735]
[1776421737272,35.32,75370.34,0.0,-0.93045,6e-05,8.9707]
[1776421737428,35.32,75370.34,0.0,-0.93045,6e-05,8.9707]
[1776421737796,35.32,75381.13,0.0,-0.92982,6e-05,9.03365]
[1776421738803,35.32,75386.22,0.0,-0.92952,6e-05,9.06395]
[1776421739810,35.33,75391.32,0.0,-0.92922,6e-05,9.09432]
[1776421741824,35.33,75397.79,0.0,-0.92884,6e-05,9.13273]
[1776421742831,35.33,75393.74,0.0,-0.92906,6e-05,9.11032]
[1776421743837,35.33,75390.14,0.0,-0.92926,6e-05,9.09016]
[1776421744337,35.33,75390.14,0.0,-0.92926,6e-05,9.09016]
[1776421744845,35.33,75394.42,0.0,-0.92902,6e-05,9.11497]
[1776421745852,35.33,75391.27,0.0,-0.9292,6e-05,9.09696]
[1776421746859,35.33,75384.59,0.0,-0.92958,6e-05,9.05871]
[1776421748873,35.33,75387.54,0.0,-0.9294,6e-05,9.0761]
[1776421749880,35.33,75390.42,0.0,-0.92924,6e-05,9.09287]
[1776421751894,35.33,75386.12,0.0,-0.92948,6e-05,9.06851]
[1776421753908,35.33,75392.47,0.0,-0.92911,6e-05,9.10546]
[1776421755490,35.33,75394.69,0.0,-0.92898,6e-05,9.11841]
[1776421755923,35.33,75403.47,0.0,-0.92848,6e-05,9.16908]
[1776421756930,35.33,75392.29,0.0,-0.92912,6e-05,9.1048]
[1776421757937,35.33,75394.82,0.0,-0.92897,6e-05,9.11955]
[1776421759197,35.33,75394.82,0.0,-0.92897,6e-05,9.11955]
[1776421759209,35.33,75395.63,0.0,-0.92892,6e-05,9.12437]
[1776421763196,35.34,75399.03,0.0,-0.92873,6e-05,9.14439]
[1776421763980,35.34,75401.06,0.0,-0.92861,6e-05,9.15635]
[1776421765852,35.34,75404.39,0.0,-0.92841,6e-05,9.1757]
[1776421765994,35.34,75396.95,0.0,-0.92884,6e-05,9.13281]
[1776421767001,35.34,75394.47,0.0,-0.92898,6e-05,9.11866]
[1776421769274,35.34,75394.46,0.0,-0.92898,6e-05,9.11877]
[1776421770022,35.34,75401.64,0.0,-0.92856,6e-05,9.16049]
[1776421773043,35.34,75408.62,0.0,-0.92818,6e-05,9.19766]
[1776421774050,35.34,75413.84,0.0,-0.92788,6e-05,9.22842]
[1776421775057,35.34,75417.54,0.0,-0.92766,6e-05,9.2499]
[1776421780092,35.34,75415.28,0.0,-0.92779,6e-05,9.23674]
[1776421783113,35.34,75411.14,0.0,-0.92803,6e-05,9.21279]
[1776421784120,35.34,75406.87,0.0,-0.92827,6e-05,9.18856]
[1776421787140,35.34,75412.13,0.0,-0.92797,6e-05,9.21928]
[1776421789155,35.34,75416.07,0.0,-0.92773,6e-05,9.24286]
[1776421790162,35.34,75425.64,0.0,-0.92718,6e-05,9.29849]
[1776421791168,35.34,75431.45,0.0,-0.92684,6e-05,9.33227]
[1776421791456,35.34,75431.45,0.0,-0.92684,6e-05,9.33227]
[1776421793449,35.34,75431.05,0.0,-0.92686,6e-05,9.32968]
[1776421794189,35.34,75430.09,0.0,-0.92692,6e-05,9.32395]
[1776421797211,35.34,75422.2,0.0,-0.92738,6e-05,9.27769]
[1776421798013,35.34,75422.2,0.0,-0.92738,6e-05,9.27769]
[1776421798218,35.34,75309.32,0.0,-0.93373,5e-05,8.63374]
[1776421799226,35.34,75256.57,0.0,-0.93653,5e-05,8.34343]
[1776421801256,35.34,75251.06,0.0,-0.93682,5e-05,8.31323]
[1776421801335,35.35,75258.06,0.0,-0.93642,5e-05,8.35506]
[1776421802248,35.35,75265.01,0.0,-0.93603,5e-05,8.39495]
[1776421803216,35.35,75265.01,0.0,-0.93603,5e-05,8.39495]
[1776421805269,35.36,75261.23,0.0,-0.9362,5e-05,8.37816]
[1776421806276,35.36,75257.17,0.0,-0.9364,5e-05,8.35666]
[1776421807458,35.36,75257.17,0.0,-0.9364,5e-05,8.35666]
[1776421807547,35.36,75250.98,0.0,-0.93672,5e-05,8.32357]
[1776421808290,35.36,75247.22,0.0,-0.93691,5e-05,8.30388]
[1776421811448,35.37,75244.2,0.0,-0.93705,5e-05,8.28922]
[1776421811540,35.37,75250.45,0.0,-0.9367,5e-05,8.3252]
[1776421813326,35.37,75253.28,0.0,-0.93654,5e-05,8.34244]
[1776421814333,35.38,75246.4,0.0,-0.93689,5e-05,8.30563]
[1776421817354,35.38,75238.66,0.0,-0.93728,5e-05,8.26472]
[1776421819455,35.38,75239.95,0.0,-0.93721,5e-05,8.27227]
[1776421819508,35.38,75239.28,0.0,-0.93724,5e-05,8.26912]
[1776421824404,35.38,75243.52,0.0,-0.93699,5e-05,8.29482]
[1776421825458,35.38,75243.52,0.0,-0.93699,5e-05,8.29482]
[1776421825543,35.39,75245.13,0.0,-0.9369,5e-05,8.30454]
[1776421827425,35.39,75261.54,0.0,-0.93602,5e-05,8.3963]
[1776421828432,35.39,75262.3,0.0,-0.93597,5e-05,8.40124]
[1776421829550,35.39,75262.3,0.0,-0.93597,5e-05,8.40124]
[1776421829596,35.39,75282.98,0.0,-0.93486,5e-05,8.51617]
[1776421830449,35.39,75294.11,0.0,-0.93426,5e-05,8.57855]
[1776421831456,35.39,75298.53,0.0,-0.93404,5e-05,8.6002]
[1776421833452,35.39,75300.77,0.0,-0.93392,5e-05,8.61311]
[1776421833470,35.4,75304.76,0.0,-0.9337,5e-05,8.63578]
[1776421837498,35.4,75309.09,0.0,-0.93345,5e-05,8.6614]
[1776421839309,35.4,75309.42,0.0,-0.93342,5e-05,8.66357]
[1776421839512,35.4,75308.28,0.0,-0.93348,5e-05,8.65751]
[1776421842532,35.4,75323.29,0.0,-0.93265,5e-05,8.74263]
[1776421843151,35.4,75323.29,0.0,-0.93265,5e-05,8.74263]
[1776421843540,35.4,75324.69,0.0,-0.93258,5e-05,8.7507]
[1776421844547,35.4,75328.79,0.0,-0.93235,6e-05,8.77396]
[1776421846561,35.4,75335.79,0.0,-0.93196,6e-05,8.81373]
[1776421848575,35.4,75330.77,0.0,-0.93223,6e-05,8.78558]
[1776421851974,35.4,75329.18,0.0,-0.93232,6e-05,8.77688]
[1776421851605,35.4,75292.27,0.0,-0.93433,5e-05,8.5704]
[1776421852607,35.4,75258.79,0.0,-0.93611,5e-05,8.38536]
[1776421853614,35.41,75246.5,0.0,-0.93674,5e-05,8.32018]
[1776421854621,35.41,75246.26,0.0,-0.93671,5e-05,8.32266]
[1776421855262,35.41,75246.26,0.0,-0.93671,5e-05,8.32266]
[1776421855628,35.41,75238.59,0.0,-0.9371,5e-05,8.28162]
[1776421856635,35.42,75236.73,0.0,-0.93719,5e-05,8.27238]
[1776421860556,35.42,75233.52,0.0,-0.93734,5e-05,8.25671]
[1776421860663,35.42,75223.95,0.0,-0.93784,5e-05,8.20472]
[1776421861670,35.42,75221.64,0.0,-0.93795,5e-05,8.19324]
[1776421864165,35.42,75215.89,0.0,-0.93823,5e-05,8.16331]
[1776421864696,35.42,75214.3,0.0,-0.93831,5e-05,8.15535]
[1776421865703,35.43,75210.21,0.0,-0.93851,5e-05,8.13391]
[1776421866605,35.43,75210.21,0.0,-0.93851,5e-05,8.13391]
[1776421866715,35.43,75199.77,0.0,-0.93903,5e-05,8.07838]
[1776421867722,35.44,75187.46,0.0,-0.93958,5e-05,8.02003]
[1776421868729,35.44,75179.82,0.0,-0.93996,5e-05,7.98007]
[1776421869738,35.46,75160.29,0.0,-0.94085,5e-05,7.88541]
[1776421870397,35.46,75160.29,0.0,-0.94085,5e-05,7.88541]
[1776421870744,35.46,75145.02,0.0,-0.94159,5e-05,7.80622]
[1776421871056,35.46,75145.02,0.0,-0.94159,5e-05,7.80622]
[1776421871763,35.48,75136.39,0.0,-0.9419,5e-05,7.7726]
[1776421872767,35.5,75118.33,0.0,-0.94266,5e-05,7.69036]
[1776421873841,35.53,75119.22,0.0,-0.94249,5e-05,7.70846]
[1776421874566,35.53,75119.22,0.0,-0.94249,5e-05,7.70846]
[1776421874781,35.53,75121.72,0.0,-0.94236,5e-05,7.72282]
[1776421876803,35.58,75131.01,0.0,-0.94166,5e-05,7.79691]
[1776421877802,35.6,75139.9,0.0,-0.94112,5e-05,7.85521]
[1776421878809,35.62,75143.53,0.0,-0.94084,5e-05,7.88499]
[1776421879054,35.62,75143.53,0.0,-0.94084,5e-05,7.88499]
[1776421879816,35.64,75143.3,0.0,-0.94075,5e-05,7.89395]
[1776421881832,35.66,75124.79,0.0,-0.94156,5e-05,7.8076]
[1776421882549,35.66,75124.79,0.0,-0.94156,5e-05,7.8076]
[1776421882842,35.68,75158.65,0.0,-0.93977,5e-05,7.99731]
[1776421883849,35.68,75174.33,0.0,-0.93898,5e-05,8.08159]
[1776421884857,35.68,75195.21,0.0,-0.93791,5e-05,8.19421]
[1776421885864,35.68,75202.22,0.0,-0.93754,5e-05,8.23296]
[1776421886293,35.68,75202.22,0.0,-0.93754,5e-05,8.23296]
[1776421886871,35.68,75200.77,0.0,-0.9376,5e-05,8.22605]
[1776421888885,35.69,75187.35,0.0,-0.93828,5e-05,8.15481]
[1776421889892,35.69,75187.25,0.0,-0.93828,5e-05,8.15485]
[1776421891906,35.69,75190.59,0.0,-0.93812,5e-05,8.17055]
[1776421892912,35.69,75199.51,0.0,-0.93766,5e-05,8.21909]
[1776421893920,35.69,75203.07,0.0,-0.93747,5e-05,8.23876]
[1776421894928,35.69,75213.45,0.0,-0.93693,5e-05,8.29532]
[1776421896527,35.69,75213.45,0.0,-0.93693,5e-05,8.29532]
[1776421896639,35.69,75223.95,0.0,-0.93638,5e-05,8.35291]
[1776421896941,35.69,75217.89,0.0,-0.9367,5e-05,8.31999]
[1776421899962,35.7,75223.06,0.0,-0.93641,5e-05,8.34987]
[1776421902445,35.7,75222.41,0.0,-0.93644,5e-05,8.34658]
[1776421902983,35.7,75216.3,0.0,-0.93676,5e-05,8.31388]
[1776421904422,35.7,75216.3,0.0,-0.93676,5e-05,8.31388]
[1776421904437,35.7,75192.41,0.0,-0.93798,5e-05,8.18516]
[1776421905008,35.7,75182.25,0.0,-0.9385,5e-05,8.13093]
[1776421906010,35.7,75177.4,0.0,-0.93874,5e-05,8.10547]
[1776421907017,35.7,75173.59,0.0,-0.93893,5e-05,8.08568]
[1776421908044,35.7,75173.59,0.0,-0.93893,5e-05,8.08568]
[1776421908110,35.7,75168.35,0.0,-0.93919,5e-05,8.05835]
[1776421910039,35.7,75170.87,0.0,-0.93905,5e-05,8.07312]
[1776421912053,35.71,75177.12,0.0,-0.93872,5e-05,8.10785]
[1776421913061,35.71,75184.43,0.0,-0.93834,5e-05,8.14763]
[1776421914219,35.71,75184.43,0.0,-0.93834,5e-05,8.14763]
[1776421914233,35.71,75192.24,0.0,-0.93793,5e-05,8.19074]
[1776421916217,35.71,75194.17,0.0,-0.93783,5e-05,8.20112]
[1776421916227,35.71,75204.42,0.0,-0.93729,5e-05,8.25734]
[1776421918095,35.71,75203.37,0.0,-0.93734,5e-05,8.25205]
[1776421922124,35.71,75198.47,0.0,-0.93758,5e-05,8.2272]
[1776421923131,35.71,75193.71,0.0,-0.93782,5e-05,8.20199]
[1776421924138,35.72,75210.15,0.0,-0.93697,5e-05,8.29115]
[1776421925145,35.72,75213.91,0.0,-0.93677,5e-05,8.31199]
[1776421926152,35.72,75213.68,0.0,-0.93678,5e-05,8.31108]
[1776421927662,35.72,75213.68,0.0,-0.93678,5e-05,8.31108]
[1776421927717,35.72,75213.34,0.0,-0.93679,5e-05,8.30985]
[1776421930180,35.72,75219.39,0.0,-0.93647,5e-05,8.34328]
[1776421933201,35.72,75217.88,0.0,-0.93654,5e-05,8.33583]
[1776421935214,35.72,75221.76,0.0,-0.93633,5e-05,8.35764]
[1776421937701,35.72,75222.51,0.0,-0.93629,5e-05,8.36193]
[1776421937797,35.72,75220.31,0.0,-0.9364,5e-05,8.35018]
[1776421939243,35.72,75217.21,0.0,-0.93656,5e-05,8.33382]
[1776421942263,35.72,75221.05,0.0,-0.93635,5e-05,8.35544]
[1776421943333,35.72,75221.05,0.0,-0.93635,5e-05,8.35544]
[1776421943376,35.72,75226.48,0.0,-0.93607,5e-05,8.38498]
[1776421944286,35.73,75228.07,0.0,-0.93598,5e-05,8.39404]
[1776421946893,35.73,75231.93,0.0,-0.93578,5e-05,8.41525]
[1776421946970,35.73,75234.0,0.0,-0.93567,5e-05,8.42668]
[1776421947307,35.73,75239.05,0.0,-0.9354,5e-05,8.45439]
[1776421950333,35.73,75235.08,0.0,-0.93561,5e-05,8.43282]
[1776421951034,35.73,75235.08,0.0,-0.93561,5e-05,8.43282]
[1776421951340,35.73,75238.05,0.0,-0.93548,5e-05,8.44574]
[1776421954850,35.73,75237.82,0.0,-0.93549,5e-05,8.44478]
[1776421954931,35.73,75237.37,0.0,-0.93551,5e-05,8.44241]
[1776421956926,35.73,75237.42,0.0,-0.93551,5e-05,8.44277]
[1776421956932,35.73,75236.12,0.0,-0.93557,5e-05,8.43575]
[1776421958389,35.73,75224.77,0.0,-0.93617,5e-05,8.37409]
[1776421959395,35.73,75225.52,0.0,-0.93612,5e-05,8.37837]
[1776421960657,35.73,75225.52,0.0,-0.93612,5e-05,8.37837]
[1776421960705,35.73,75202.86,0.0,-0.9373,5e-05,8.25572]
[1776421961413,35.73,75197.52,0.0,-0.93757,5e-05,8.2273]
[1776421962721,35.73,75197.52,0.0,-0.93757,5e-05,8.2273]
[1776421964434,35.74,75205.2,0.0,-0.93713,5e-05,8.27364]
[1776421965441,35.74,75216.57,0.0,-0.93653,5e-05,8.33554]
[1776421966449,35.74,75218.75,0.0,-0.93642,5e-05,8.3476]
[1776421968718,35.74,75219.9,0.0,-0.93636,5e-05,8.35407]
[1776421968765,35.74,75225.64,0.0,-0.93605,5e-05,8.3855]
[1776421970476,35.74,75225.44,0.0,-0.93606,5e-05,8.3847]
[1776421972697,35.74,75225.3,0.0,-0.93607,5e-05,8.3841]
[1776421972798,35.74,75228.91,0.0,-0.93588,5e-05,8.40394]
[1776421973497,35.74,75241.23,0.0,-0.93523,5e-05,8.47138]
[1776421974503,35.74,75241.59,0.0,-0.93521,5e-05,8.47338]
[1776421979539,35.74,75242.67,0.0,-0.93515,5e-05,8.47942]
[1776421982559,35.74,75232.29,0.0,-0.9357,5e-05,8.42273]
[1776421983566,35.74,75232.49,0.0,-0.93569,5e-05,8.42394]
[1776421985581,35.74,75244.1,0.0,-0.93507,5e-05,8.48764]
[1776421986587,35.74,75243.08,0.0,-0.93512,5e-05,8.48206]
[1776421988715,35.74,75245.99,0.0,-0.93497,5e-05,8.49803]
[1776421993637,35.74,75236.62,0.0,-0.93547,5e-05,8.4466]
[1776421994645,35.74,75231.06,0.0,-0.93576,5e-05,8.41631]
[1776421996707,35.74,75231.29,0.0,-0.93575,5e-05,8.41768]
[1776421998673,35.74,75239.94,0.0,-0.93529,5e-05,8.46524]
[1776422000703,35.74,75242.95,0.0,-0.93513,5e-05,8.48175]
[1776422000800,35.74,75249.84,0.0,-0.93476,5e-05,8.51956]
[1776422003707,35.74,75253.61,0.0,-0.93456,5e-05,8.54011]
[1776422005721,35.74,75263.02,0.0,-0.93406,5e-05,8.59179]
[1776422006700,35.74,75263.02,0.0,-0.93406,5e-05,8.59179]
[1776422006729,35.74,75260.08,0.0,-0.93422,5e-05,8.5754]
[1776422007675,35.74,75260.08,0.0,-0.93422,5e-05,8.5754]
[1776422007735,35.74,75236.41,0.0,-0.93548,5e-05,8.44532]
[1776422008743,35.74,75225.51,0.0,-0.93605,5e-05,8.38591]
[1776422009750,35.74,75226.71,0.0,-0.93599,5e-05,8.3926]
[1776422011305,35.74,75225.61,0.0,-0.93604,5e-05,8.38674]
[1776422011764,35.74,75225.96,0.0,-0.93605,5e-05,8.38541]
[1776422013780,35.74,75237.49,0.0,-0.93544,5e-05,8.44859]
[1776422014787,35.74,75250.23,0.0,-0.93476,5e-05,8.51846]
[1776422015793,35.74,75257.58,0.0,-0.93437,5e-05,8.55884]
[1776422016801,35.74,75261.23,0.0,-0.93418,5e-05,8.57884]
[1776422017469,35.74,75261.23,0.0,-0.93418,5e-05,8.57884]
[1776422017623,35.74,75261.23,0.0,-0.93418,5e-05,8.57884]
[1776422021445,35.74,75263.45,0.0,-0.93407,5e-05,8.59046]
[1776422021837,35.74,75267.43,0.0,-0.93386,5e-05,8.61228]
[1776422026872,35.74,75264.14,0.0,-0.93404,5e-05,8.59323]
[1776422028886,35.74,75268.34,0.0,-0.93382,5e-05,8.61609]
[1776422031836,35.74,75269.93,0.0,-0.93374,5e-05,8.62446]
[1776422031907,35.74,75274.55,0.0,-0.93349,5e-05,8.6498]
[1776422033921,35.74,75281.94,0.0,-0.9331,5e-05,8.69024]
[1776422035937,35.74,75267.68,0.0,-0.93387,5e-05,8.61056]
[1776422036944,35.74,75271.28,0.0,-0.93368,5e-05,8.63026]
[1776422039034,35.74,75272.4,0.0,-0.93362,5e-05,8.63621]
[1776422038958,35.73,75275.18,0.0,-0.93348,5e-05,8.65135]
[1776422039965,35.73,75274.62,0.0,-0.93351,5e-05,8.64796]
[1776422043993,35.73,75281.81,0.0,-0.93313,5e-05,8.68673]
[1776422045000,35.73,75285.66,0.0,-0.93293,5e-05,8.70778]
[1776422046007,35.73,75289.32,0.0,-0.93273,5e-05,8.72777]
[1776422048021,35.73,75284.0,0.0,-0.93303,5e-05,8.69735]
[1776422050036,35.73,75285.56,0.0,-0.93295,5e-05,8.70532]
[1776422052050,35.73,75287.75,0.0,-0.93284,5e-05,8.71675]
[1776422054617,35.73,75289.15,0.0,-0.93277,5e-05,8.72375]
[1776422055071,35.72,75289.51,0.0,-0.93276,5e-05,8.72535]
[1776422057085,35.72,75292.48,0.0,-0.9326,5e-05,8.74109]
[1776422059098,35.72,75297.47,0.0,-0.93234,5e-05,8.76808]
[1776422062120,35.72,75301.78,0.0,-0.93211,5e-05,8.79179]
[1776422063127,35.72,75304.36,0.0,-0.93196,5e-05,8.80669]
[1776422064133,35.72,75307.07,0.0,-0.93181,5e-05,8.82231]
[1776422068164,35.72,75309.59,0.0,-0.93166,6e-05,8.83727]
[1776422069170,35.72,75312.81,0.0,-0.93148,6e-05,8.85576]
[1776422070178,35.73,75318.86,0.0,-0.93114,6e-05,8.89016]
[1776422071186,35.73,75324.77,0.0,-0.93083,6e-05,8.92031]
[1776422075105,35.73,75326.51,0.0,-0.93073,6e-05,8.93096]
[1776422075213,35.73,75333.36,0.0,-0.93034,6e-05,8.96992]
[1776422076220,35.73,75339.93,0.0,-0.92997,6e-05,9.00739]
[1776422078234,35.73,75342.04,0.0,-0.92985,6e-05,9.01973]
[1776422079914,35.73,75342.04,0.0,-0.92985,6e-05,9.01973]
[1776422079935,35.73,75345.63,0.0,-0.92965,6e-05,9.0404]
[1776422080247,35.73,75329.16,0.0,-0.93057,6e-05,8.94716]
[1776422082261,35.73,75328.5,0.0,-0.9306,6e-05,8.94381]
[1776422085284,35.73,75332.11,0.0,-0.93039,6e-05,8.96499]
[1776422086441,35.73,75332.11,0.0,-0.93039,6e-05,8.96499]
[1776422086523,35.73,75335.3,0.0,-0.93021,6e-05,8.98349]
[1776422088306,35.73,75341.31,0.0,-0.92987,6e-05,9.01772]
[1776422089313,35.73,75343.64,0.0,-0.92974,6e-05,9.0311]
[1776422091327,35.73,75346.02,0.0,-0.9296,6e-05,9.04484]
[1776422096362,35.73,75336.79,0.0,-0.93012,6e-05,8.99294]
[1776422097160,35.73,75336.79,0.0,-0.93012,6e-05,8.99294]
[1776422097369,35.73,75329.15,0.0,-0.93054,6e-05,8.94984]
[1776422098376,35.74,75313.09,0.0,-0.93143,6e-05,8.85959]
[1776422099383,35.74,75306.16,0.0,-0.93181,5e-05,8.82132]
[1776422102403,35.74,75312.19,0.0,-0.93146,6e-05,8.85643]
[1776422103411,35.74,75318.65,0.0,-0.9311,6e-05,8.89273]
[1776422104418,35.74,75322.27,0.0,-0.9309,6e-05,8.91383]
[1776422105425,35.74,75327.04,0.0,-0.93063,6e-05,8.94102]
[1776422107445,35.74,75328.3,0.0,-0.93056,6e-05,8.94839]
[1776422107471,35.74,75331.47,0.0,-0.93038,6e-05,8.96654]
[1776422109453,35.74,75335.24,0.0,-0.93016,6e-05,8.98828]
[1776422110460,35.74,75338.44,0.0,-0.92998,6e-05,9.00659]
[1776422112474,35.74,75345.44,0.0,-0.92958,6e-05,9.04658]
[1776422116502,35.74,75350.73,0.0,-0.92928,6e-05,9.077]
[1776422117508,35.74,75355.53,0.0,-0.92901,6e-05,9.10437]
[1776422120529,35.74,75360.88,0.0,-0.92871,6e-05,9.13487]
[1776422121537,35.74,75366.78,0.0,-0.92837,6e-05,9.16854]
[1776422123551,35.74,75361.2,0.0,-0.92869,6e-05,9.13648]
[1776422125566,35.74,75357.92,0.0,-0.92888,6e-05,9.11769]
[1776422126573,35.74,75355.46,0.0,-0.92902,6e-05,9.10366]
[1776422131609,35.74,75355.97,0.0,-0.92901,6e-05,9.10309]
[1776422132615,35.74,75362.97,0.0,-0.92862,6e-05,9.14302]
[1776422133623,35.74,75366.22,0.0,-0.92843,6e-05,9.16154]
[1776422134630,35.74,75369.34,0.0,-0.92826,6e-05,9.1793]
[1776422136664,35.74,75359.45,0.0,-0.92882,6e-05,9.12257]
[1776422137671,35.74,75359.66,0.0,-0.92881,6e-05,9.12375]
[1776422142706,35.74,75359.47,0.0,-0.92882,6e-05,9.12254]
[1776422143713,35.74,75352.57,0.0,-0.92921,6e-05,9.08321]
[1776422145727,35.74,75358.75,0.0,-0.92886,6e-05,9.11849]
[1776422147741,35.74,75361.18,0.0,-0.92872,6e-05,9.13231]
[1776422151769,35.74,75363.74,0.0,-0.92858,6e-05,9.14676]
[1776422154790,35.74,75367.02,0.0,-0.92839,6e-05,9.16533]
[1776422159825,35.74,75373.54,0.0,-0.92803,6e-05,9.20219]
[1776422163853,35.74,75371.31,0.0,-0.92816,6e-05,9.18883]
[1776422167881,35.74,75363.66,0.0,-0.9286,6e-05,9.14462]
[1776422168888,35.74,75359.86,0.0,-0.92882,6e-05,9.12289]
[1776422173923,35.74,75361.31,0.0,-0.92874,6e-05,9.13108]
[1776422177951,35.74,75357.99,0.0,-0.92893,6e-05,9.11201]
[1776422181979,35.74,75351.57,0.0,-0.92929,6e-05,9.07545]
[1776422187014,35.74,75356.09,0.0,-0.92903,6e-05,9.10142]
[1776422189028,35.74,75360.94,0.0,-0.92876,6e-05,9.1291]
[1776422191042,35.74,75363.18,0.0,-0.92865,6e-05,9.1383]
[1776422193882,35.74,75362.79,0.0,-0.92868,6e-05,9.13599]
[1776422194081,35.74,75278.74,0.0,-0.93333,5e-05,8.66297]
[1776422195081,35.74,75265.89,0.0,-0.93402,5e-05,8.59251]
[1776422196088,35.74,75269.19,0.0,-0.93383,5e-05,8.61148]
[1776422197053,35.74,75269.19,0.0,-0.93383,5e-05,8.61148]
[1776422197095,35.74,75269.97,0.0,-0.93379,5e-05,8.61607]
[1776422202130,35.75,75281.18,0.0,-0.93317,5e-05,8.68007]
[1776422203136,35.75,75285.51,0.0,-0.93293,5e-05,8.7043]
[1776422205347,35.75,75286.72,0.0,-0.93286,5e-05,8.71132]
[1776422206158,35.75,75293.9,0.0,-0.93246,5e-05,8.75195]
[1776422207449,35.75,75293.15,0.0,-0.9325,5e-05,8.74835]
[1776422208172,35.75,75293.91,0.0,-0.93246,5e-05,8.75268]
[1776422211193,35.75,75297.91,0.0,-0.93223,5e-05,8.77628]
[1776422216228,35.76,75299.55,0.0,-0.93211,5e-05,8.78832]
[1776422221264,35.76,75300.99,0.0,-0.932,5e-05,8.79926]
[1776422226300,35.76,75304.27,0.0,-0.9318,5e-05,8.81961]
[1776422231334,35.77,75308.67,0.0,-0.93155,6e-05,8.84467]
[1776422236370,35.77,75308.32,0.0,-0.93155,6e-05,8.84534]
[1776422241405,35.77,75309.61,0.0,-0.93147,6e-05,8.85335]
[1776422243937,35.77,75309.61,0.0,-0.93147,6e-05,8.85335]
[1776422244034,35.77,75313.68,0.0,-0.93124,6e-05,8.8763]
[1776422244430,35.77,75270.45,0.0,-0.93359,5e-05,8.63581]
[1776422245437,35.77,75260.55,0.0,-0.93412,5e-05,8.58153]
[1776422246444,35.77,75260.63,0.0,-0.93412,5e-05,8.58192]
[1776422247439,35.77,75260.63,0.0,-0.93412,5e-05,8.58192]
[1776422247451,35.77,75260.71,0.0,-0.93411,5e-05,8.58231]
[1776422249454,35.77,75262.2,0.0,-0.93403,5e-05,8.59048]
[1776422255459,35.77,75265.96,0.0,-0.93386,5e-05,8.60737]
[1776422260542,35.77,75266.94,0.0,-0.93381,5e-05,8.61214]
[1776422261549,35.77,75261.2,0.0,-0.93412,5e-05,8.58034]
[1776422263457,35.77,75258.16,0.0,-0.93429,5e-05,8.56352]
[1776422268599,35.77,75252.57,0.0,-0.93459,5e-05,8.5325]
[1776422273634,35.77,75252.54,0.0,-0.93459,5e-05,8.53217]
[1776422278669,35.77,75259.64,0.0,-0.93421,5e-05,8.57138]
[1776422283448,35.77,75260.73,0.0,-0.93414,5e-05,8.57869]
[1776422283704,35.77,75264.27,0.0,-0.93395,5e-05,8.59853]
[1776422288739,35.78,75265.58,0.0,-0.93386,5e-05,8.60717]
[1776422294781,35.78,75266.87,0.0,-0.93378,5e-05,8.61593]
[1776422299816,35.78,75266.22,0.0,-0.9338,5e-05,8.6136]
[1776422304851,35.78,75265.36,0.0,-0.93383,5e-05,8.6101]
[1776422309886,35.79,75265.43,0.0,-0.93382,5e-05,8.61171]
[1776422314921,35.79,75266.52,0.0,-0.93377,5e-05,8.61572]
[1776422319956,35.79,75265.68,0.0,-0.9338,5e-05,8.61221]
[1776422324993,35.79,75266.97,0.0,-0.93372,5e-05,8.62048]
[1776422328021,35.79,75253.12,0.0,-0.93446,5e-05,8.54485]
[1776422329026,35.79,75260.97,0.0,-0.93403,5e-05,8.5884]
[1776422329452,35.79,75260.97,0.0,-0.93403,5e-05,8.5884]
[1776422330034,35.79,75262.49,0.0,-0.93395,5e-05,8.59707]
[1776422332048,35.8,75257.37,0.0,-0.93422,5e-05,8.5694]
[1776422334062,35.8,75255.17,0.0,-0.93433,5e-05,8.55796]
[1776422339097,35.8,75252.92,0.0,-0.93443,5e-05,8.54731]
[1776422342118,35.8,75249.06,0.0,-0.93463,5e-05,8.52724]
[1776422344131,35.8,75240.49,0.0,-0.93507,5e-05,8.48106]
[1776422345141,35.8,75232.44,0.0,-0.93549,5e-05,8.43754]
[1776422345462,35.8,75232.44,0.0,-0.93549,5e-05,8.43754]
[1776422345710,35.8,75232.44,0.0,-0.93549,5e-05,8.43754]
[1776422346147,35.8,75230.55,0.0,-0.93559,5e-05,8.42732]
[1776422348161,35.8,75222.71,0.0,-0.936,5e-05,8.38485]
[1776422349169,35.8,75202.32,0.0,-0.93706,5e-05,8.27458]
[1776422350176,35.81,75196.91,0.0,-0.93733,5e-05,8.24576]
[1776422351183,35.81,75203.75,0.0,-0.93698,5e-05,8.28303]
[1776422352270,35.81,75203.75,0.0,-0.93698,5e-05,8.28303]
[1776422352349,35.81,75208.93,0.0,-0.9367,5e-05,8.31137]
[1776422353199,35.81,75212.6,0.0,-0.93651,5e-05,8.33153]
[1776422358231,35.81,75213.97,0.0,-0.93643,5e-05,8.34027]
[1776422360594,35.81,75213.75,0.0,-0.93643,5e-05,8.33959]
[1776422360699,35.81,75213.75,0.0,-0.93643,5e-05,8.33959]
[1776422361199,35.81,75213.75,0.0,-0.93643,5e-05,8.33959]
[1776422361253,35.81,75219.56,0.0,-0.93613,5e-05,8.37138]
[1776422362260,35.81,75231.46,0.0,-0.9355,5e-05,8.43636]
[1776422362514,35.81,75231.46,0.0,-0.9355,5e-05,8.43636]
[1776422363267,35.81,75236.96,0.0,-0.93521,5e-05,8.4665]
[1776422365281,35.81,75240.7,0.0,-0.93501,5e-05,8.48708]
[1776422366288,35.81,75245.15,0.0,-0.93478,5e-05,8.51149]
[1776422370456,35.81,75246.36,0.0,-0.93471,5e-05,8.51812]
[1776422371323,35.81,75247.51,0.0,-0.93468,5e-05,8.52099]
[1776422373716,35.81,75247.05,0.0,-0.9347,5e-05,8.51887]
[1776422374344,35.81,75237.39,0.0,-0.93521,5e-05,8.46596]
[1776422375351,35.81,75233.69,0.0,-0.9354,5e-05,8.44582]
[1776422380385,35.81,75232.96,0.0,-0.93544,5e-05,8.44224]
[1776422381393,35.81,75226.11,0.0,-0.93579,5e-05,8.40499]
[1776422382400,35.81,75223.89,0.0,-0.93591,5e-05,8.39305]
[1776422384414,35.81,75221.68,0.0,-0.93602,5e-05,8.38137]
[1776422384454,35.81,75221.68,0.0,-0.93602,5e-05,8.38137]
[1776422385421,35.81,75218.25,0.0,-0.9362,5e-05,8.36292]
[1776422390456,35.82,75213.9,0.0,-0.93642,5e-05,8.34041]
[1776422393478,35.82,75209.39,0.0,-0.93664,5e-05,8.31673]
[1776422397508,35.82,75213.17,0.0,-0.93643,5e-05,8.33836]
[1776422399522,35.82,75218.86,0.0,-0.93613,5e-05,8.36973]
[1776422401536,35.82,75221.3,0.0,-0.936,5e-05,8.3834]
[1776422403063,35.82,75221.3,0.0,-0.936,5e-05,8.3834]
[1776422403067,35.82,75224.85,0.0,-0.93581,5e-05,8.40306]
[1776422403550,35.82,75234.77,0.0,-0.93529,5e-05,8.45714]
[1776422404557,35.82,75241.38,0.0,-0.93494,5e-05,8.49336]
[1776422405564,35.82,75244.68,0.0,-0.93477,5e-05,8.51146]
[1776422411606,35.82,75245.84,0.0,-0.93471,5e-05,8.51773]
[1776422414627,35.82,75248.15,0.0,-0.93458,5e-05,8.53032]
[1776422417648,35.82,75251.24,0.0,-0.93442,5e-05,8.54717]
[1776422418655,35.82,75253.92,0.0,-0.93428,5e-05,8.56184]
[1776422420669,35.82,75256.07,0.0,-0.93417,5e-05,8.57349]
[1776422423689,35.82,75253.33,0.0,-0.93431,5e-05,8.55813]
[1776422428725,35.82,75253.36,0.0,-0.93432,5e-05,8.55793]
[1776422430739,35.82,75256.08,0.0,-0.93417,5e-05,8.57274]
[1776422431746,35.82,75252.9,0.0,-0.93437,5e-05,8.55173]
[1776422436780,35.82,75252.6,0.0,-0.93439,5e-05,8.54974]
[1776422437788,35.82,75244.23,0.0,-0.93483,5e-05,8.50374]
[1776422438794,35.82,75244.34,0.0,-0.93483,5e-05,8.50434]
[1776422443829,35.82,75244.4,0.0,-0.93482,5e-05,8.50463]
[1776422444837,35.82,75246.97,0.0,-0.93469,5e-05,8.5187]
[1776422446851,35.82,75242.06,0.0,-0.93495,5e-05,8.49169]
[1776422447859,35.82,75232.18,0.0,-0.93547,5e-05,8.43769]
[1776422448866,35.82,75229.0,0.0,-0.93564,5e-05,8.42044]
[1776422449873,35.82,75231.23,0.0,-0.93552,5e-05,8.43271]
[1776422451887,35.82,75228.85,0.0,-0.93564,5e-05,8.41994]
[1776422455915,35.82,75232.0,0.0,-0.93547,5e-05,8.43764]
[1776422456922,35.82,75226.38,0.0,-0.93576,5e-05,8.40716]
[1776422457929,35.82,75221.02,0.0,-0.93604,5e-05,8.37811]
[1776422459943,35.82,75221.38,0.0,-0.93602,5e-05,8.38042]
[1776422464978,35.82,75227.31,0.0,-0.9357,5e-05,8.41363]
[1776422465985,35.82,75229.87,0.0,-0.93556,5e-05,8.42775]
[1776422469006,35.82,75231.14,0.0,-0.93549,5e-05,8.43503]
[1776422474040,35.83,75233.9,0.0,-0.93534,5e-05,8.45058]
[1776422479076,35.83,75238.03,0.0,-0.93512,5e-05,8.47352]
[1776422480083,35.83,75241.53,0.0,-0.93494,5e-05,8.49274]
[1776422485118,35.83,75241.2,0.0,-0.93495,5e-05,8.49108]
[1776422489145,35.83,75244.47,0.0,-0.93478,5e-05,8.509]
[1776422493174,35.83,75248.41,0.0,-0.9346,5e-05,8.52709]
[1776422499216,35.83,75253.22,0.0,-0.93433,5e-05,8.55444]
[1776422500445,35.83,75253.22,0.0,-0.93433,5e-05,8.55444]
[1776422500542,35.83,75260.9,0.0,-0.93392,5e-05,8.59705]
[1776422501232,35.83,75262.08,0.0,-0.93385,5e-05,8.60384]
[1776422504253,35.83,75264.48,0.0,-0.93371,5e-05,8.61787]
[1776422509288,35.83,75273.61,0.0,-0.93321,5e-05,8.66935]
[1776422510295,35.83,75278.14,0.0,-0.93296,5e-05,8.69489]
[1776422512309,35.83,75280.82,0.0,-0.93282,5e-05,8.71003]
[1776422514323,35.83,75285.19,0.0,-0.93258,5e-05,8.73454]
[1776422515330,35.83,75281.63,0.0,-0.93277,5e-05,8.71485]
[1776422520365,35.84,75283.44,0.0,-0.93266,5e-05,8.72557]
[1776422523385,35.84,75277.11,0.0,-0.933,5e-05,8.69077]
[1776422527414,35.84,75279.58,0.0,-0.93286,5e-05,8.70506]
[1776422532449,35.84,75280.68,0.0,-0.9328,5e-05,8.71176]
[1776422533456,35.84,75283.28,0.0,-0.93266,5e-05,8.72631]
[1776422538491,35.84,75284.47,0.0,-0.93259,5e-05,8.73335]
[1776422539498,35.84,75286.69,0.0,-0.93247,5e-05,8.74576]
[1776422540505,35.84,75289.83,0.0,-0.93229,5e-05,8.76328]
[1776422545539,35.84,75295.83,0.0,-0.93197,5e-05,8.79678]
[1776422547554,35.84,75298.53,0.0,-0.93182,5e-05,8.81178]
[1776422549568,35.84,75302.16,0.0,-0.93162,5e-05,8.83249]
[1776422550447,35.84,75302.16,0.0,-0.93162,5e-05,8.83249]
[1776422550574,35.84,75303.67,0.0,-0.93153,5e-05,8.84137]
[1776422555610,35.84,75303.27,0.0,-0.93155,5e-05,8.83785]
[1776422560645,35.84,75305.28,0.0,-0.93144,6e-05,8.84885]
[1776422561652,35.84,75309.4,0.0,-0.93122,6e-05,8.87187]
[1776422566687,35.84,75308.58,0.0,-0.93127,6e-05,8.86685]
[1776422567694,35.84,75304.9,0.0,-0.93147,6e-05,8.84616]
[1776422570719,35.84,75308.34,0.0,-0.93128,6e-05,8.86527]
[1776422572730,35.84,75313.86,0.0,-0.93097,6e-05,8.89656]
[1776422577765,35.85,75312.78,0.0,-0.93102,6e-05,8.89236]
[1776422579604,35.85,75312.78,0.0,-0.93102,6e-05,8.89236]
[1776422579778,35.85,75276.6,0.0,-0.93299,5e-05,8.69083]
[1776422580789,35.85,75274.88,0.0,-0.93308,5e-05,8.68149]
[1776422581805,35.85,75221.66,0.0,-0.93591,5e-05,8.38925]
[1776422583035,35.85,75221.66,0.0,-0.93591,5e-05,8.38925]
[1776422583113,35.85,75217.77,0.0,-0.93612,5e-05,8.36833]
[1776422585267,35.85,75215.45,0.0,-0.93623,5e-05,8.35597]
[1776422585273,35.85,75219.19,0.0,-0.93604,5e-05,8.37672]
[1776422585831,35.85,75225.37,0.0,-0.93571,5e-05,8.41031]
[1776422586836,35.85,75234.9,0.0,-0.93521,5e-05,8.46241]
[1776422587842,35.85,75237.04,0.0,-0.9351,5e-05,8.47417]
[1776422589733,35.85,75238.63,0.0,-0.93501,5e-05,8.48342]
[1776422589857,35.85,75238.93,0.0,-0.93498,5e-05,8.48561]
[1776422593885,35.85,75235.62,0.0,-0.93516,5e-05,8.46768]
[1776422598920,35.85,75230.27,0.0,-0.93544,5e-05,8.43882]
[1776422600933,35.85,75227.26,0.0,-0.93559,5e-05,8.42263]
[1776422602948,35.85,75214.92,0.0,-0.93624,5e-05,8.35586]
[1776422603955,35.85,75213.58,0.0,-0.9363,5e-05,8.34883]
[1776422605969,35.85,75217.09,0.0,-0.93612,5e-05,8.36831]
[1776422607983,35.85,75211.74,0.0,-0.93639,5e-05,8.33971]
[1776422609950,35.86,75209.12,0.0,-0.93652,5e-05,8.32578]
[1776422610196,35.86,75209.12,0.0,-0.93652,5e-05,8.32578]
[1776422610297,35.86,75209.02,0.0,-0.93652,5e-05,8.32578]
[1776422613947,35.86,75209.49,0.0,-0.93652,5e-05,8.32547]
[1776422614192,35.86,75209.49,0.0,-0.93652,5e-05,8.32547]
[1776422614208,35.86,75214.87,0.0,-0.93623,5e-05,8.35487]
[1776422620068,35.86,75208.38,0.0,-0.93655,5e-05,8.32238]
[1776422621075,35.86,75211.65,0.0,-0.93637,5e-05,8.3408]
[1776422623306,35.86,75213.26,0.0,-0.93628,5e-05,8.35022]
[1776422623360,35.87,75205.12,0.0,-0.93669,5e-05,8.30709]
[1776422624096,35.87,75197.26,0.0,-0.9371,5e-05,8.2647]
[1776422625105,35.87,75181.78,0.0,-0.93789,5e-05,8.18187]
[1776422626111,35.87,75180.04,0.0,-0.93797,5e-05,8.17292]
[1776422626920,35.87,75180.04,0.0,-0.93797,5e-05,8.17292]
[1776422627118,35.87,75186.93,0.0,-0.93762,5e-05,8.21033]
[1776422632044,35.87,75189.97,0.0,-0.93744,5e-05,8.22852]
[1776422632157,35.87,75187.84,0.0,-0.93755,5e-05,8.21754]
[1776422634201,35.87,75185.73,0.0,-0.93765,5e-05,8.20666]
[1776422635176,35.88,75180.62,0.0,-0.9379,5e-05,8.18021]
[1776422638197,35.88,75179.38,0.0,-0.93795,5e-05,8.17511]
[1776422640211,35.88,75183.39,0.0,-0.93774,5e-05,8.19764]
[1776422641218,35.88,75191.1,0.0,-0.93734,5e-05,8.23953]
[1776422642225,35.88,75195.28,0.0,-0.93712,5e-05,8.2625]
[1776422644211,35.89,75195.37,0.0,-0.93707,5e-05,8.26716]
[1776422644239,35.89,75192.2,0.0,-0.93723,5e-05,8.25048]
[1776422649274,35.89,75183.51,0.0,-0.93766,5e-05,8.20588]
[1776422650281,35.89,75179.83,0.0,-0.93784,5e-05,8.18659]
[1776422651288,35.9,75178.54,0.0,-0.9379,5e-05,8.18068]
[1776422652212,35.9,75178.54,0.0,-0.9379,5e-05,8.18068]
[1776422655316,35.9,75187.1,0.0,-0.93744,5e-05,8.22859]
[1776422656323,35.9,75189.17,0.0,-0.93733,5e-05,8.24013]
[1776422657330,35.9,75183.45,0.0,-0.93762,5e-05,8.20985]
[1776422659344,35.9,75182.51,0.0,-0.93766,5e-05,8.20575]
[1776422660655,35.9,75182.51,0.0,-0.93766,5e-05,8.20575]
[1776422660736,35.9,75182.41,0.0,-0.93766,5e-05,8.20568]
[1776422662708,35.91,75182.58,0.0,-0.93765,5e-05,8.20706]
[1776422663372,35.91,75185.06,0.0,-0.93751,5e-05,8.22129]
[1776422666704,35.91,75184.31,0.0,-0.93754,5e-05,8.21817]
[1776422667400,35.91,75184.73,0.0,-0.93751,5e-05,8.22133]
[1776422672434,35.91,75185.23,0.0,-0.93748,5e-05,8.22286]
[1776422676463,35.92,75193.4,0.0,-0.93705,5e-05,8.26849]
[1776422677211,35.92,75193.4,0.0,-0.93705,5e-05,8.26849]
[1776422677470,35.92,75197.54,0.0,-0.9368,5e-05,8.29453]
[1776422678477,35.93,75205.26,0.0,-0.93636,5e-05,8.33956]
[1776422679484,35.93,75207.85,0.0,-0.93623,5e-05,8.35383]
[1776422682703,35.93,75208.99,0.0,-0.93616,5e-05,8.36047]
[1776422683518,35.94,75211.81,0.0,-0.93599,5e-05,8.37819]
[1776422685532,35.94,75215.65,0.0,-0.93579,5e-05,8.39939]
[1776422687546,35.97,75218.11,0.0,-0.93549,5e-05,8.42987]
[1776422690707,36.0,75219.12,0.0,-0.93524,5e-05,8.45573]
[1776422691574,36.01,75235.43,0.0,-0.93436,5e-05,8.54661]
[1776422692581,36.01,75224.02,0.0,-0.93495,5e-05,8.48518]
[1776422693588,36.01,75221.27,0.0,-0.93509,5e-05,8.47115]
[1776422694559,36.01,75221.27,0.0,-0.93509,5e-05,8.47115]
[1776422694743,36.01,75221.27,0.0,-0.93509,5e-05,8.47115]
[1776422694611,36.01,75207.22,0.0,-0.93582,5e-05,8.3949]
[1776422695617,36.01,75205.24,0.0,-0.93592,5e-05,8.38514]
[1776422696756,36.01,75205.24,0.0,-0.93592,5e-05,8.38514]
[1776422696624,36.01,75202.33,0.0,-0.93607,5e-05,8.36952]
[1776422697631,36.01,75206.25,0.0,-0.93586,5e-05,8.39147]
[1776422702666,36.02,75208.9,0.0,-0.93569,5e-05,8.40868]
[1776422705687,36.02,75206.75,0.0,-0.93579,5e-05,8.39867]
[1776422707700,36.03,75202.87,0.0,-0.93598,5e-05,8.37881]
[1776422710694,36.03,75202.49,0.0,-0.93599,5e-05,8.37794]
[1776422710722,36.03,75202.71,0.0,-0.93597,5e-05,8.37972]
[1776422711729,36.03,75206.81,0.0,-0.93575,5e-05,8.40249]
[1776422712736,36.03,75209.09,0.0,-0.93562,5e-05,8.41539]
[1776422714694,36.03,75207.58,0.0,-0.9357,5e-05,8.40775]
[1776422714750,36.03,75206.52,0.0,-0.93575,5e-05,8.40256]
[1776422717771,36.04,75209.28,0.0,-0.93559,5e-05,8.41915]
[1776422719785,36.04,75211.9,0.0,-0.93544,5e-05,8.4344]
[1776422721799,36.06,75214.02,0.0,-0.93523,5e-05,8.45632]
[1776422726834,36.11,75215.01,0.0,-0.93488,5e-05,8.49187]
[1776422729855,36.12,75217.28,0.0,-0.93473,5e-05,8.50643]
[1776422734890,36.12,75216.98,0.0,-0.93477,5e-05,8.50199]
[1776422736904,36.12,75212.44,0.0,-0.93501,5e-05,8.47723]
[1776422742074,36.12,75211.92,0.0,-0.93503,5e-05,8.47444]
[1776422742176,36.12,75207.75,0.0,-0.93525,5e-05,8.45183]
[1776422742946,36.12,75210.48,0.0,-0.93511,5e-05,8.46667]
[1776422744960,36.12,75208.3,0.0,-0.93522,5e-05,8.45487]
[1776422745967,36.12,75202.6,0.0,-0.93552,5e-05,8.42403]
[1776422748131,36.12,75200.68,0.0,-0.93562,5e-05,8.41372]
[1776422748228,36.12,75190.5,0.0,-0.93615,5e-05,8.35889]
[1776422748993,36.12,75176.76,0.0,-0.93686,5e-05,8.28526]
[1776422750001,36.12,75175.58,0.0,-0.93691,5e-05,8.27923]
[1776422751735,36.12,75175.58,0.0,-0.93691,5e-05,8.27923]
[1776422751791,36.12,75176.09,0.0,-0.93688,5e-05,8.28255]
[1776422753948,36.12,75176.41,0.0,-0.93686,5e-05,8.28456]
[1776422754029,36.12,75177.27,0.0,-0.93682,5e-05,8.28945]
[1776422756048,36.12,75173.66,0.0,-0.937,5e-05,8.27067]
[1776422758912,36.12,75172.4,0.0,-0.93705,5e-05,8.26452]
[1776422759069,36.12,75164.88,0.0,-0.93744,5e-05,8.22464]
[1776422760340,36.12,75164.88,0.0,-0.93744,5e-05,8.22464]
[1776422760498,36.12,75164.88,0.0,-0.93744,5e-05,8.22464]
[1776422760566,36.12,75148.77,0.0,-0.93825,5e-05,8.13931]
[1776422760971,36.12,75148.77,0.0,-0.93825,5e-05,8.13931]
[1776422761088,36.12,75129.93,0.0,-0.93919,5e-05,8.04025]
[1776422762095,36.12,75129.46,0.0,-0.93921,5e-05,8.03842]
[1776422762968,36.12,75129.46,0.0,-0.93921,5e-05,8.03842]
[1776422763102,36.13,75127.85,0.0,-0.93928,5e-05,8.0306]
[1776422764109,36.13,75132.93,0.0,-0.93902,5e-05,8.05803]
[1776422765116,36.13,75136.07,0.0,-0.93886,5e-05,8.07522]
[1776422766123,36.13,75141.72,0.0,-0.93857,5e-05,8.10568]
[1776422766946,36.13,75141.72,0.0,-0.93857,5e-05,8.10568]
[1776422767130,36.13,75144.54,0.0,-0.93842,5e-05,8.12116]
[1776422772165,36.14,75145.06,0.0,-0.93837,5e-05,8.12651]
[1776422775186,36.14,75149.29,0.0,-0.93814,5e-05,8.15049]
[1776422779800,36.14,75149.23,0.0,-0.93813,5e-05,8.15158]
[1776422780221,36.14,75162.27,0.0,-0.93746,5e-05,8.22185]
[1776422781228,36.14,75155.69,0.0,-0.93779,5e-05,8.18717]
[1776422782235,36.14,75152.14,0.0,-0.93797,5e-05,8.16871]
[1776422785257,36.15,75155.27,0.0,-0.9378,5e-05,8.18664]
[1776422786264,36.15,75158.18,0.0,-0.93764,5e-05,8.20253]
[1776422788268,36.15,75158.73,0.0,-0.93761,5e-05,8.20583]
[1776422788278,36.15,75163.55,0.0,-0.93736,5e-05,8.23189]
[1776422789285,36.15,75169.39,0.0,-0.93706,5e-05,8.2634]
[1776422793313,36.15,75175.6,0.0,-0.93676,5e-05,8.29436]
[1776422795326,36.15,75183.51,0.0,-0.93634,5e-05,8.33724]
[1776422796334,36.15,75190.58,0.0,-0.93598,5e-05,8.37545]
[1776422797341,36.15,75194.5,0.0,-0.93577,5e-05,8.39669]
[1776422798952,36.15,75194.5,0.0,-0.93577,5e-05,8.39669]
[1776422799092,36.15,75194.5,0.0,-0.93577,5e-05,8.39669]
[1776422799355,36.15,75201.18,0.0,-0.93542,5e-05,8.43293]
[1776422800362,36.15,75204.15,0.0,-0.93527,5e-05,8.44903]
[1776422801369,36.15,75207.54,0.0,-0.93509,5e-05,8.46739]
[1776422802941,36.15,75207.38,0.0,-0.9351,5e-05,8.4665]
[1776422803383,36.15,75206.3,0.0,-0.93515,5e-05,8.46064]
[1776422808421,36.15,75207.85,0.0,-0.93507,5e-05,8.46899]
[1776422813453,36.15,75208.85,0.0,-0.93502,5e-05,8.4744]
[1776422818488,36.15,75195.84,0.0,-0.9357,5e-05,8.40405]
[1776422819495,36.15,75181.74,0.0,-0.93643,5e-05,8.32815]
[1776422820501,36.15,75179.51,0.0,-0.93655,5e-05,8.31629]
[1776422820946,36.15,75179.51,0.0,-0.93655,5e-05,8.31629]
[1776422821196,36.15,75179.51,0.0,-0.93655,5e-05,8.31629]
[1776422821510,36.15,75180.42,0.0,-0.9365,5e-05,8.3214]
[1776422823523,36.15,75183.19,0.0,-0.93635,5e-05,8.33674]
[1776422824530,36.15,75186.49,0.0,-0.93618,5e-05,8.3547]
[1776422825537,36.15,75189.19,0.0,-0.93603,5e-05,8.36943]
[1776422828558,36.16,75192.32,0.0,-0.93587,5e-05,8.38674]
[1776422833592,36.16,75191.87,0.0,-0.93588,5e-05,8.38503]
[1776422838627,36.16,75191.74,0.0,-0.93588,5e-05,8.38495]
[1776422840642,36.16,75195.16,0.0,-0.9357,5e-05,8.40363]
[1776422841442,36.16,75195.16,0.0,-0.9357,5e-05,8.40363]
[1776422841649,36.16,75195.31,0.0,-0.9357,5e-05,8.40453]
[1776422842656,36.16,75199.68,0.0,-0.93547,5e-05,8.42822]
[1776422843305,36.16,75199.68,0.0,-0.93547,5e-05,8.42822]
[1776422843689,36.16,75199.68,0.0,-0.93547,5e-05,8.42822]
[1776422843790,36.16,75204.81,0.0,-0.9352,5e-05,8.45603]
[1776422845677,36.16,75214.65,0.0,-0.93468,5e-05,8.50941]
[1776422846684,36.16,75225.33,0.0,-0.93411,5e-05,8.56794]
[1776422847691,36.16,75227.32,0.0,-0.93401,5e-05,8.57908]
[1776422849705,36.16,75231.21,0.0,-0.93379,5e-05,8.60084]
[1776422850421,36.16,75231.21,0.0,-0.93379,5e-05,8.60084]
[1776422850505,36.16,75231.21,0.0,-0.93379,5e-05,8.60084]
[1776422851719,36.16,75235.32,0.0,-0.93358,5e-05,8.62133]
[1776422852938,36.16,75235.32,0.0,-0.93358,5e-05,8.62133]
[1776422853733,36.17,75236.57,0.0,-0.9335,5e-05,8.62955]
[1776422857762,36.17,75240.91,0.0,-0.93325,5e-05,8.65606]
[1776422858770,36.17,75244.04,0.0,-0.93307,5e-05,8.67388]
[1776422859777,36.17,75251.64,0.0,-0.93266,5e-05,8.71627]
[1776422860783,36.17,75257.93,0.0,-0.93231,5e-05,8.75149]
[1776422861791,36.18,75264.56,0.0,-0.93195,5e-05,8.78861]
[1776422866826,36.18,75266.24,0.0,-0.93183,5e-05,8.80012]
[1776422867833,36.18,75268.55,0.0,-0.9317,5e-05,8.81335]
[1776422869847,36.18,75271.13,0.0,-0.93156,5e-05,8.82846]
[1776422871861,36.18,75268.62,0.0,-0.93168,5e-05,8.81534]
[1776422872867,36.18,75271.73,0.0,-0.93151,5e-05,8.83298]
[1776422875888,36.19,75263.45,0.0,-0.93195,5e-05,8.78831]
[1776422877903,36.19,75256.88,0.0,-0.9323,5e-05,8.75294]
[1776422881931,36.19,75261.13,0.0,-0.93205,5e-05,8.77841]
[1776422882939,36.19,75258.42,0.0,-0.93219,5e-05,8.7639]
[1776422883946,36.19,75253.8,0.0,-0.93244,5e-05,8.73843]
[1776422884953,36.19,75251.2,0.0,-0.93257,5e-05,8.72509]
[1776422888981,36.2,75255.25,0.0,-0.93233,5e-05,8.7495]
[1776422890995,36.2,75258.6,0.0,-0.93214,5e-05,8.76894]
[1776422896030,36.2,75259.94,0.0,-0.93204,5e-05,8.77854]
[1776422897039,36.2,75263.34,0.0,-0.93185,5e-05,8.79776]
[1776422902072,36.21,75262.83,0.0,-0.93186,5e-05,8.79694]
[1776422907107,36.21,75263.77,0.0,-0.93179,5e-05,8.80417]
[1776422912142,36.22,75259.96,0.0,-0.932,5e-05,8.78165]
[1776422915163,36.22,75256.33,0.0,-0.93218,5e-05,8.76291]
[1776422917177,36.22,75252.17,0.0,-0.9324,5e-05,8.74091]
[1776422922211,36.22,75251.66,0.0,-0.9324,5e-05,8.74052]
[1776422927299,36.23,75253.58,0.0,-0.93228,5e-05,8.75297]
[1776422927399,36.23,75256.37,0.0,-0.93213,5e-05,8.7688]
[1776422928254,36.23,75261.93,0.0,-0.93182,5e-05,8.79992]
[1776422929261,36.23,75264.21,0.0,-0.93169,5e-05,8.81291]
[1776422931275,36.23,75267.61,0.0,-0.9315,5e-05,8.83242]
[1776422932281,36.23,75269.84,0.0,-0.93138,5e-05,8.8451]
[1776422933288,36.23,75272.46,0.0,-0.93123,5e-05,8.85994]
[1776422935303,36.23,75277.67,0.0,-0.93094,5e-05,8.88941]
[1776422937317,36.23,75287.95,0.0,-0.93037,6e-05,8.9471]
[1776422938323,36.23,75289.05,0.0,-0.93031,6e-05,8.95339]
[1776422941345,36.23,75280.19,0.0,-0.93079,5e-05,8.90451]
[1776422942351,36.24,75275.16,0.0,-0.93106,5e-05,8.87679]
[1776422947387,36.24,75277.19,0.0,-0.93094,5e-05,8.88941]
[1776422952422,36.24,75276.68,0.0,-0.93095,5e-05,8.88779]
[1776422956450,36.24,75273.75,0.0,-0.9311,5e-05,8.87251]
[1776422957457,36.24,75251.01,0.0,-0.93234,5e-05,8.74708]
[1776422958464,36.24,75246.46,0.0,-0.93258,5e-05,8.72253]
[1776422960480,36.24,75249.84,0.0,-0.93238,5e-05,8.74216]
[1776422965796,36.25,75250.45,0.0,-0.93233,5e-05,8.74753]
[1776422968536,36.25,75254.1,0.0,-0.93211,5e-05,8.76967]
[1776422971556,36.25,75256.19,0.0,-0.93201,5e-05,8.77917]
[1776422976591,36.26,75256.77,0.0,-0.93196,5e-05,8.78473]
[1776422980622,36.26,75264.85,0.0,-0.9315,5e-05,8.83125]
[1776422982940,36.26,75265.19,0.0,-0.93147,5e-05,8.8336]
[1776422982958,36.26,75266.42,0.0,-0.9314,5e-05,8.84121]
[1776422986664,36.27,75270.65,0.0,-0.93116,5e-05,8.86574]
[1776422991698,36.27,75271.5,0.0,-0.93109,5e-05,8.87214]
[1776422995728,36.27,75275.92,0.0,-0.93084,5e-05,8.89792]
[1776423000950,36.27,75278.25,0.0,-0.9307,5e-05,8.91197]
[1776423000971,36.27,75281.48,0.0,-0.93052,6e-05,8.93044]
[1776423002750,36.27,75281.76,0.0,-0.9305,6e-05,8.932]
[1776423007811,36.28,75283.19,0.0,-0.93041,6e-05,8.94142]
[1776423009341,36.28,75281.55,0.0,-0.9305,6e-05,8.93249]
[1776423009437,36.28,75281.55,0.0,-0.9305,6e-05,8.93249]
[1776423010832,36.28,75281.58,0.0,-0.93049,6e-05,8.9331]
[1776423011839,36.28,75276.76,0.0,-0.93076,5e-05,8.9063]
[1776423012846,36.28,75267.33,0.0,-0.93127,5e-05,8.85447]
[1776423013852,36.28,75264.16,0.0,-0.93144,5e-05,8.83726]
[1776423018888,36.28,75266.75,0.0,-0.93128,5e-05,8.8534]
[1776423021212,36.28,75267.13,0.0,-0.93125,5e-05,8.85618]
[1776423021440,36.28,75267.13,0.0,-0.93125,5e-05,8.85618]
[1776423021909,36.29,75266.86,0.0,-0.93126,5e-05,8.85502]
[1776423023923,36.29,75262.15,0.0,-0.93151,5e-05,8.82967]
[1776423025937,36.29,75254.32,0.0,-0.93193,5e-05,8.78721]
[1776423028958,36.29,75251.09,0.0,-0.93209,5e-05,8.77077]
[1776423032986,36.29,75237.39,0.0,-0.93283,5e-05,8.69391]
[1776423033993,36.29,75236.85,0.0,-0.93286,5e-05,8.69153]
[1776423036009,36.3,75241.9,0.0,-0.93257,5e-05,8.72038]
[1776423038023,36.3,75246.48,0.0,-0.93232,5e-05,8.74658]
[1776423039471,36.3,75248.65,0.0,-0.93219,5e-05,8.75901]
[1776423039694,36.3,75248.65,0.0,-0.93219,5e-05,8.75901]
[1776423040037,36.3,75248.42,0.0,-0.9322,5e-05,8.75822]
[1776423042051,36.3,75242.22,0.0,-0.93253,5e-05,8.72513]
[1776423045072,36.31,75246.6,0.0,-0.93227,5e-05,8.75078]
[1776423050107,36.31,75250.63,0.0,-0.93203,5e-05,8.7753]
[1776423055142,36.31,75252.3,0.0,-0.93192,5e-05,8.78672]
[1776423057156,36.32,75257.54,0.0,-0.93163,5e-05,8.81645]
[1776423058163,36.32,75261.45,0.0,-0.93141,5e-05,8.83841]
[1776423063202,36.32,75260.75,0.0,-0.93143,5e-05,8.8362]
[1776423068237,36.32,75263.98,0.0,-0.93124,5e-05,8.85568]
[1776423073273,36.32,75265.08,0.0,-0.93117,5e-05,8.86321]
[1776423078308,36.33,75268.27,0.0,-0.93098,5e-05,8.88229]
[1776423083343,36.33,75269.18,0.0,-0.93092,5e-05,8.88854]
[1776423088378,36.33,75268.77,0.0,-0.93093,5e-05,8.88755]
[1776423093413,36.33,75272.02,0.0,-0.93076,5e-05,8.90331]
[1776423098448,36.34,75272.41,0.0,-0.93073,5e-05,8.90666]
[1776423103482,36.34,75272.22,0.0,-0.93072,5e-05,8.90681]
[1776423107511,36.34,75277.18,0.0,-0.93044,5e-05,8.93527]
[1776423112546,36.34,75272.44,0.0,-0.93069,5e-05,8.91]
[1776423117580,36.34,75273.92,0.0,-0.9306,5e-05,8.91948]
[1776423122616,36.35,75272.99,0.0,-0.93064,5e-05,8.91551]
[1776423125637,36.35,75263.67,0.0,-0.93114,5e-05,8.86461]
[1776423126644,36.35,75260.38,0.0,-0.93132,5e-05,8.84675]
[1776423129666,36.35,75256.12,0.0,-0.93154,5e-05,8.82428]
[1776423134700,36.35,75252.27,0.0,-0.93173,5e-05,8.80502]
[1776423139736,36.36,75251.2,0.0,-0.93176,5e-05,8.80109]
[1776423145779,36.36,75250.49,0.0,-0.93178,5e-05,8.79949]
[1776423150814,36.36,75250.04,0.0,-0.93178,5e-05,8.79892]
[1776423155849,36.37,75250.3,0.0,-0.93177,5e-05,8.7989]
[1776423160883,36.37,75252.57,0.0,-0.93163,5e-05,8.81339]
[1776423165919,36.38,75254.18,0.0,-0.93152,5e-05,8.82416]
[1776423168940,36.38,75258.93,0.0,-0.93125,5e-05,8.8518]
[1776423173975,36.38,75257.52,0.0,-0.93131,5e-05,8.84557]
[1776423176996,36.38,75262.68,0.0,-0.93102,5e-05,8.87497]
[1776423182034,36.39,75267.8,0.0,-0.93073,5e-05,8.90455]
[1776423184048,36.39,75273.08,0.0,-0.93044,5e-05,8.93424]
[1776423190091,36.39,75276.09,0.0,-0.93026,6e-05,8.95189]
[1776423195126,36.39,75278.98,0.0,-0.9301,6e-05,8.96869]
[1776423196133,36.39,75285.97,0.0,-0.92971,6e-05,9.00773]
[1776423198147,36.39,75285.09,0.0,-0.92976,6e-05,9.00294]
[1776423200161,36.39,75280.99,0.0,-0.92998,6e-05,8.9803]
[1776423205196,36.39,75281.27,0.0,-0.92996,6e-05,8.98244]
[1776423207211,36.39,75288.51,0.0,-0.92956,6e-05,9.023]
[1776423209224,36.39,75290.95,0.0,-0.92942,6e-05,9.03671]
[1776423213252,36.39,75295.46,0.0,-0.92919,6e-05,9.05851]
[1776423216273,36.39,75299.93,0.0,-0.92894,6e-05,9.08347]
[1776423221308,36.39,75299.7,0.0,-0.92896,6e-05,9.08194]
[1776423226343,36.39,75301.85,0.0,-0.92884,6e-05,9.09375]
[1776423231379,36.39,75301.98,0.0,-0.92884,6e-05,9.09418]
[1776423236414,36.39,75304.33,0.0,-0.92871,6e-05,9.10695]
[1776423241449,36.39,75301.52,0.0,-0.92887,6e-05,9.09077]
[1776423243463,36.39,75307.3,0.0,-0.92855,6e-05,9.12305]
[1776423248498,36.39,75309.01,0.0,-0.92846,6e-05,9.13203]
[1776423253533,36.39,75308.13,0.0,-0.92852,6e-05,9.12637]
[1776423259574,36.38,75311.08,0.0,-0.92836,6e-05,9.14203]
[1776423264610,36.38,75311.35,0.0,-0.92835,6e-05,9.14264]
[1776423269645,36.38,75308.45,0.0,-0.92853,6e-05,9.12541]
[1776423274680,36.38,75305.97,0.0,-0.9287,6e-05,9.10717]
[1776423279715,36.38,75307.36,0.0,-0.92863,6e-05,9.11426]
[1776423284750,36.38,75307.85,0.0,-0.92861,6e-05,9.11621]
[1776423291802,36.37,75308.35,0.0,-0.92859,6e-05,9.11786]
[1776423294823,36.37,75312.75,0.0,-0.92835,6e-05,9.14206]
[1776423295830,36.37,75307.8,0.0,-0.92863,6e-05,9.11405]
[1776423298851,36.37,75305.64,0.0,-0.92876,6e-05,9.10148]
[1776423305900,36.37,75303.72,0.0,-0.92887,6e-05,9.08988]
[1776423310935,36.37,75305.3,0.0,-0.92879,6e-05,9.09815]
[1776423315970,36.37,75305.02,0.0,-0.92881,6e-05,9.09601]
[1776423321005,36.37,75305.62,0.0,-0.92878,6e-05,9.09881]
[1776423326041,36.37,75308.9,0.0,-0.92861,6e-05,9.11661]
[1776423331075,36.37,75308.77,0.0,-0.92864,6e-05,9.1117]
[1776423337117,36.36,75311.69,0.0,-0.92849,6e-05,9.12725]
[1776423342152,36.36,75313.52,0.0,-0.92839,6e-05,9.13685]
[1776423347187,36.36,75313.42,0.0,-0.92841,6e-05,9.13558]
[1776423352225,36.36,75313.45,0.0,-0.92841,6e-05,9.1351]
[1776423353234,36.36,75317.81,0.0,-0.92817,6e-05,9.1595]
[1776423358268,36.36,75320.73,0.0,-0.92801,6e-05,9.17514]
[1776423363304,36.36,75323.47,0.0,-0.92786,6e-05,9.18982]
[1776423366325,36.36,75318.38,0.0,-0.92816,6e-05,9.16072]
[1776423370354,36.36,75314.16,0.0,-0.9284,6e-05,9.13659]
[1776423371361,36.36,75306.05,0.0,-0.92885,6e-05,9.09101]
[1776423372368,36.36,75304.51,0.0,-0.92894,6e-05,9.0824]
[1776423376396,36.36,75293.5,0.0,-0.92955,6e-05,9.02096]
[1776423377403,36.36,75291.0,0.0,-0.92969,6e-05,9.00712]
[1776423380866,36.36,75290.54,0.0,-0.92971,6e-05,9.00493]
[1776423380938,36.36,75290.54,0.0,-0.92971,6e-05,9.00493]
[1776423381430,36.36,75289.72,0.0,-0.92975,6e-05,9.00049]
[1776423386466,36.36,75290.96,0.0,-0.92968,6e-05,9.00801]
[1776423391501,36.36,75293.41,0.0,-0.92956,6e-05,9.01862]
[1776423396536,36.36,75294.09,0.0,-0.92952,6e-05,9.02274]
[1776423401571,36.36,75295.37,0.0,-0.92945,6e-05,9.03011]
[1776423406606,36.36,75296.58,0.0,-0.92938,6e-05,9.037]
[1776423410635,36.36,75302.46,0.0,-0.92905,6e-05,9.06998]
[1776423416677,36.36,75303.54,0.0,-0.92899,6e-05,9.07587]
[1776423421712,36.36,75303.12,0.0,-0.92902,6e-05,9.07336]
[1776423424733,36.36,75283.27,0.0,-0.93012,6e-05,8.96244]
[1776423425740,36.36,75283.75,0.0,-0.93009,6e-05,8.96525]
[1776423430775,36.36,75282.62,0.0,-0.93015,6e-05,8.95958]
[1776423433795,36.36,75277.94,0.0,-0.9304,6e-05,8.93396]
[1776423435813,36.36,75271.99,0.0,-0.93073,5e-05,8.90128]
[1776423436820,36.36,75266.71,0.0,-0.93102,5e-05,8.87181]
[1776423441855,36.36,75266.36,0.0,-0.93105,5e-05,8.86871]
[1776423447897,36.36,75267.79,0.0,-0.93096,5e-05,8.87718]
[1776423452931,36.36,75268.49,0.0,-0.93094,5e-05,8.87872]
[1776423457967,36.36,75269.17,0.0,-0.93089,5e-05,8.88359]
[1776423464937,36.37,75269.19,0.0,-0.93088,5e-05,8.88455]
[1776423470051,36.37,75269.2,0.0,-0.93086,5e-05,8.88627]
[1776423472072,36.37,75277.91,0.0,-0.93038,6e-05,8.93499]
[1776423473072,36.37,75281.74,0.0,-0.93017,6e-05,8.95641]
[1776423476409,36.37,75282.82,0.0,-0.93011,6e-05,8.96261]
[1776423476436,36.37,75282.82,0.0,-0.93011,6e-05,8.96261]
[1776423476473,36.37,75283.81,0.0,-0.93005,6e-05,8.96829]
[1776423483142,36.37,75281.44,0.0,-0.93018,6e-05,8.95566]
[1776423488177,36.37,75282.98,0.0,-0.93009,6e-05,8.96477]
[1776423493213,36.37,75282.95,0.0,-0.93008,6e-05,8.96509]
[1776423498249,36.37,75284.42,0.0,-0.93,6e-05,8.97378]
[1776423500264,36.38,75288.24,0.0,-0.92978,6e-05,8.99524]
[1776423504292,36.38,75292.28,0.0,-0.92956,6e-05,9.01804]
[1776423509327,36.38,75296.26,0.0,-0.92933,6e-05,9.0404]
[1776423514362,36.38,75299.04,0.0,-0.9292,6e-05,9.05243]
[1776423519397,36.38,75301.1,0.0,-0.92909,6e-05,9.06388]
[1776423522418,36.38,75305.39,0.0,-0.92885,6e-05,9.08782]
[1776423525761,36.38,75307.36,0.0,-0.92874,6e-05,9.09867]
[1776423525936,36.38,75307.36,0.0,-0.92874,6e-05,9.09867]
[1776423526446,36.38,75310.26,0.0,-0.92858,6e-05,9.11487]
[1776423531481,36.37,75313.29,0.0,-0.92842,6e-05,9.13138]
[1776423536515,36.37,75315.38,0.0,-0.9283,6e-05,9.14262]
[1776423542557,36.37,75315.27,0.0,-0.92832,6e-05,9.14143]
[1776423547593,36.37,75316.04,0.0,-0.92828,6e-05,9.14536]
[1776423552627,36.37,75318.01,0.0,-0.92817,6e-05,9.15603]
[1776423557663,36.37,75320.77,0.0,-0.92802,6e-05,9.171]
[1776423560684,36.37,75316.18,0.0,-0.92828,6e-05,9.14476]
[1776423565718,36.37,75316.31,0.0,-0.92828,6e-05,9.145]
[1776423570754,36.37,75319.72,0.0,-0.92809,6e-05,9.16366]
[1776423575789,36.37,75308.16,0.0,-0.92877,6e-05,9.09453]
[1776423576796,36.37,75306.23,0.0,-0.92888,6e-05,9.0837]
[1776423581831,36.37,75302.54,0.0,-0.92909,6e-05,9.06311]
[1776423586866,36.37,75302.0,0.0,-0.92912,6e-05,9.06021]
[1776423591901,36.37,75300.26,0.0,-0.92921,6e-05,9.05054]
[1776423596935,36.37,75298.88,0.0,-0.92929,6e-05,9.04289]
[1776423600964,36.37,75292.89,0.0,-0.92962,6e-05,9.00956]
[1776423603985,36.37,75283.66,0.0,-0.93014,6e-05,8.95737]
[1776423604991,36.36,75282.23,0.0,-0.93022,6e-05,8.94907]
[1776423610027,36.36,75281.48,0.0,-0.93028,6e-05,8.94326]
[1776423613048,36.36,75287.34,0.0,-0.92997,6e-05,8.97487]
[1776423618083,36.36,75289.52,0.0,-0.92984,6e-05,8.98717]
[1776423623117,36.36,75292.9,0.0,-0.92967,6e-05,9.00431]
[1776423625725,36.36,75289.46,0.0,-0.92987,6e-05,8.98476]
[1776423625868,36.36,75288.42,0.0,-0.92993,6e-05,8.97863]
[1776423626139,36.36,75286.69,0.0,-0.93003,6e-05,8.96866]
[1776423631175,36.35,75285.53,0.0,-0.93014,6e-05,8.95617]
[1776423632187,36.35,75270.13,0.0,-0.931,5e-05,8.86988]
[1776423633194,36.35,75265.26,0.0,-0.93127,5e-05,8.84227]
[1776423637222,36.34,75270.04,0.0,-0.93103,5e-05,8.86616]
[1776423641250,36.34,75273.93,0.0,-0.93085,5e-05,8.88498]
[1776423646285,36.34,75272.48,0.0,-0.93095,5e-05,8.87525]
[1776423651320,36.33,75273.21,0.0,-0.93092,5e-05,8.87809]
[1776423654342,36.33,75286.92,0.0,-0.93017,6e-05,8.95349]
[1776423655348,36.33,75294.5,0.0,-0.92975,6e-05,8.99548]
[1776423656355,36.33,75298.4,0.0,-0.92954,6e-05,9.0169]
[1776423658369,36.33,75298.48,0.0,-0.92955,6e-05,9.01647]
[1776423662397,36.33,75287.48,0.0,-0.93015,6e-05,8.95528]
[1776423664411,36.33,75285.92,0.0,-0.93024,6e-05,8.94682]
[1776423669449,36.33,75285.19,0.0,-0.93027,6e-05,8.9436]
[1776423671463,36.33,75289.55,0.0,-0.93003,6e-05,8.96822]
[1776423676498,36.33,75291.83,0.0,-0.92989,6e-05,8.98168]
[1776423679520,36.33,75297.41,0.0,-0.92958,6e-05,9.01254]
[1776423680527,36.33,75303.24,0.0,-0.92926,6e-05,9.04529]
[1776423685562,36.33,75305.46,0.0,-0.92913,6e-05,9.05781]
[1776423690597,36.33,75302.29,0.0,-0.92931,6e-05,9.04017]
[1776423692611,36.33,75290.03,0.0,-0.93002,6e-05,8.96784]
[1776423693618,36.33,75288.79,0.0,-0.93009,6e-05,8.96061]
[1776423697646,36.33,75283.41,0.0,-0.9304,6e-05,8.92947]
[1776423702681,36.33,75281.4,0.0,-0.93052,6e-05,8.91701]
[1776423707716,36.32,75280.92,0.0,-0.93056,5e-05,8.91297]
[1776423709730,36.32,75296.52,0.0,-0.92971,6e-05,8.99928]
[1776423710737,36.32,75297.2,0.0,-0.92967,6e-05,9.00265]
[1776423712751,36.32,75304.75,0.0,-0.92925,6e-05,9.045]
[1776423717785,36.32,75305.33,0.0,-0.92922,6e-05,9.04837]
[1776423722821,36.32,75303.19,0.0,-0.92934,6e-05,9.03669]
[1776423727856,36.32,75304.95,0.0,-0.92924,6e-05,9.04641]
[1776423732890,36.32,75306.55,0.0,-0.92915,6e-05,9.05523]
[1776423737925,36.32,75307.83,0.0,-0.92908,6e-05,9.06274]
[1776423742961,36.32,75308.67,0.0,-0.92902,6e-05,9.06783]
[1776423747996,36.32,75308.35,0.0,-0.92906,6e-05,9.06448]
[1776423754317,36.32,75307.77,0.0,-0.92913,6e-05,9.05614]
[1776423759073,36.31,75313.94,0.0,-0.92881,6e-05,9.08805]
[1776423760080,36.31,75321.01,0.0,-0.92842,6e-05,9.12788]
[1776423762094,36.31,75321.89,0.0,-0.92837,6e-05,9.13286]
[1776423767129,36.31,75321.9,0.0,-0.92837,6e-05,9.13293]
[1776423773172,36.31,75322.78,0.0,-0.92832,6e-05,9.13771]
[1776423778207,36.31,75327.7,0.0,-0.92804,6e-05,9.16514]
[1776423781241,36.31,75337.08,0.0,-0.92751,6e-05,9.2178]
[1776423782245,36.31,75345.76,0.0,-0.92702,6e-05,9.26679]
[1776423783252,36.31,75353.0,0.0,-0.92661,6e-05,9.30765]
[1776423784259,36.31,75355.83,0.0,-0.92645,6e-05,9.32342]
[1776423789294,36.31,75353.17,0.0,-0.92662,6e-05,9.30644]
[1776423794329,36.31,75349.29,0.0,-0.92686,6e-05,9.28282]
[1776423798357,36.3,75343.28,0.0,-0.92722,6e-05,9.24754]
[1776423800164,36.3,75341.88,0.0,-0.9273,6e-05,9.23935]
[1776423800189,36.3,75341.88,0.0,-0.9273,6e-05,9.23935]
[1776423800371,36.3,75341.99,0.0,-0.9273,6e-05,9.23974]
[1776423805406,36.3,75344.91,0.0,-0.92714,6e-05,9.25509]
[1776423810442,36.3,75346.27,0.0,-0.92708,6e-05,9.26146]
[1776423811450,36.3,75361.33,0.0,-0.92624,6e-05,9.34329]
[1776423812457,36.3,75359.59,0.0,-0.92635,6e-05,9.33297]
[1776423813464,36.3,75354.04,0.0,-0.92667,6e-05,9.30097]
[1776423815124,36.3,75352.24,0.0,-0.92678,6e-05,9.29036]
[1776423817501,36.29,75357.19,0.0,-0.9265,6e-05,9.31754]
[1776423819440,36.29,75357.99,0.0,-0.92646,6e-05,9.32174]
[1776423819700,36.29,75357.99,0.0,-0.92646,6e-05,9.32174]
[1776423819802,36.29,75358.7,0.0,-0.92643,6e-05,9.32506]
[1776423823870,36.29,75358.81,0.0,-0.92643,6e-05,9.32496]
[1776423823937,36.29,75358.84,0.0,-0.92643,6e-05,9.32477]
[1776423830593,36.29,75354.78,0.0,-0.92669,6e-05,9.29933]
[1776423831894,36.29,75354.78,0.0,-0.92669,6e-05,9.29933]
[1776423831937,36.29,75354.78,0.0,-0.92669,6e-05,9.29933]
[1776423832081,36.28,75354.94,0.0,-0.92668,6e-05,9.29992]
[1776423832192,36.28,75354.94,0.0,-0.92668,6e-05,9.29992]
[1776423832607,36.28,75367.05,0.0,-0.92599,6e-05,9.36863]
[1776423833614,36.28,75361.21,0.0,-0.92633,6e-05,9.33499]
[1776423834621,36.28,75361.38,0.0,-0.92632,6e-05,9.33554]
[1776423836697,36.28,75362.08,0.0,-0.92629,6e-05,9.33916]
[1776423836936,36.28,75362.08,0.0,-0.92629,6e-05,9.33916]
[1776423839656,36.28,75368.55,0.0,-0.92593,6e-05,9.37416]
[1776423842810,36.28,75370.34,0.0,-0.92584,6e-05,9.38356]
[1776423842935,36.28,75370.34,0.0,-0.92584,6e-05,9.38356]
[1776423843628,36.28,75369.01,0.0,-0.92592,6e-05,9.37554]
[1776423843688,36.28,75369.01,0.0,-0.92592,6e-05,9.37554]
[1776423843730,36.28,75368.37,0.0,-0.92596,6e-05,9.37148]
[1776423848720,36.27,75364.49,0.0,-0.9262,6e-05,9.34738]
[1776423850886,36.27,75360.92,0.0,-0.92641,6e-05,9.32667]
[1776423850941,36.27,75360.92,0.0,-0.92641,6e-05,9.32667]
[1776423852760,36.27,75366.69,0.0,-0.92609,6e-05,9.35864]
[1776423853837,36.27,75366.69,0.0,-0.92609,6e-05,9.35864]
[1776423853940,36.27,75366.69,0.0,-0.92609,6e-05,9.35864]
[1776423853891,36.27,75367.75,0.0,-0.92603,6e-05,9.36433]
[1776423857048,36.27,75367.94,0.0,-0.92603,6e-05,9.36429]
[1776423857194,36.27,75367.94,0.0,-0.92603,6e-05,9.36429]
[1776423862831,36.26,75367.25,0.0,-0.9261,6e-05,9.35822]
[1776423867867,36.26,75367.74,0.0,-0.92608,6e-05,9.35931]
[1776423868215,36.26,75367.74,0.0,-0.92608,6e-05,9.35931]
[1776423868435,36.26,75367.74,0.0,-0.92608,6e-05,9.35931]
[1776423868740,36.26,75367.74,0.0,-0.92608,6e-05,9.35931]
[1776423868936,36.26,75367.74,0.0,-0.92608,6e-05,9.35931]
[1776423868841,36.26,75367.74,0.0,-0.92609,6e-05,9.35897]
[1776423871901,36.26,75359.94,0.0,-0.92657,6e-05,9.30993]
[1776423872902,36.26,75348.64,0.0,-0.92722,6e-05,9.24542]
[1776423873909,36.26,75348.86,0.0,-0.92721,6e-05,9.24651]
[1776423875505,36.26,75349.51,0.0,-0.92718,6e-05,9.25003]
[1776423875690,36.26,75349.51,0.0,-0.92718,6e-05,9.25003]
[1776423880959,36.25,75348.91,0.0,-0.92722,6e-05,9.24557]
[1776423881483,36.25,75348.91,0.0,-0.92722,6e-05,9.24557]
[1776423881579,36.25,75348.91,0.0,-0.92722,6e-05,9.24557]
[1776423881696,36.25,75348.91,0.0,-0.92722,6e-05,9.24557]
[1776423881966,36.25,75348.88,0.0,-0.92723,6e-05,9.24522]
[1776423887001,36.25,75349.57,0.0,-0.9272,6e-05,9.24818]
[1776423891098,36.25,75350.41,0.0,-0.92715,6e-05,9.25232]
[1776423891205,36.25,75350.41,0.0,-0.92715,6e-05,9.25232]
[1776423892056,36.25,75350.69,0.0,-0.92714,6e-05,9.25369]
[1776423892193,36.25,75350.69,0.0,-0.92714,6e-05,9.25369]
[1776423892294,36.25,75351.01,0.0,-0.92712,6e-05,9.25529]
[1776423898989,36.25,75350.66,0.0,-0.92715,6e-05,9.25262]
[1776423900557,36.25,75352.19,0.0,-0.92707,6e-05,9.2604]
[1776423900692,36.25,75352.19,0.0,-0.92707,6e-05,9.2604]
[1776423906134,36.24,75349.82,0.0,-0.92723,6e-05,9.2453]
[1776423909719,36.24,75350.81,0.0,-0.92717,6e-05,9.2507]
[1776423913583,36.24,75354.03,0.0,-0.927,6e-05,9.26776]
[1776423919224,36.24,75355.32,0.0,-0.92695,6e-05,9.27321]
[1776423920791,36.24,75355.32,0.0,-0.92695,6e-05,9.27321]
[1776423920942,36.24,75355.32,0.0,-0.92695,6e-05,9.27321]
[1776423921910,36.24,75356.0,0.0,-0.92691,6e-05,9.27653]
[1776423921935,36.24,75356.0,0.0,-0.92691,6e-05,9.27653]
[1776423921996,36.24,75363.54,0.0,-0.92648,6e-05,9.31914]
[1776423927029,36.24,75366.44,0.0,-0.92633,6e-05,9.33466]
[1776423927193,36.23,75367.97,0.0,-0.92624,6e-05,9.34304]
[1776423932316,36.23,75370.82,0.0,-0.92612,6e-05,9.35362]
[1776423935761,36.23,75372.06,0.0,-0.92606,6e-05,9.36]
[1776423935947,36.23,75372.06,0.0,-0.92606,6e-05,9.36]
[1776423936935,36.23,75372.36,0.0,-0.92605,6e-05,9.36099]
[1776423937032,36.23,75372.28,0.0,-0.92606,6e-05,9.36018]
[1776423937189,36.23,75372.28,0.0,-0.92606,6e-05,9.36018]
[1776423942386,36.22,75364.13,0.0,-0.92655,6e-05,9.31189]
[1776423943393,36.22,75362.73,0.0,-0.92663,6e-05,9.30364]
[1776423945039,36.22,75362.73,0.0,-0.92663,6e-05,9.30364]
[1776423945196,36.22,75361.69,0.0,-0.92669,6e-05,9.29747]
[1776423947422,36.22,75353.72,0.0,-0.92716,6e-05,9.25141]
[1776423949370,36.22,75352.26,0.0,-0.92724,6e-05,9.24294]
[1776423949455,36.22,75352.26,0.0,-0.92724,6e-05,9.24294]
[1776423950090,36.22,75351.98,0.0,-0.92726,6e-05,9.24119]
[1776423950197,36.22,75351.98,0.0,-0.92726,6e-05,9.24119]
[1776423950443,36.22,75351.72,0.0,-0.92728,6e-05,9.23955]
[1776423954954,36.22,75353.49,0.0,-0.92718,6e-05,9.2491]
[1776423955190,36.22,75353.78,0.0,-0.92717,6e-05,9.25038]
[1776423960513,36.22,75354.25,0.0,-0.92715,6e-05,9.25211]
[1776423965548,36.22,75353.27,0.0,-0.92722,6e-05,9.24557]
[1776423966357,36.22,75353.27,0.0,-0.92722,6e-05,9.24557]
[1776423966439,36.22,75353.27,0.0,-0.92722,6e-05,9.24557]
[1776423967049,36.22,75353.27,0.0,-0.92722,6e-05,9.24557]
[1776423967189,36.22,75353.78,0.0,-0.92719,6e-05,9.24827]
[1776423967562,36.22,75353.93,0.0,-0.92718,6e-05,9.24893]
[1776423970825,36.21,75354.23,0.0,-0.92717,6e-05,9.25024]
[1776423970939,36.21,75354.23,0.0,-0.92717,6e-05,9.25024]
[1776423975267,36.21,75354.86,0.0,-0.92714,6e-05,9.25277]
[1776423975622,36.21,75322.51,0.0,-0.92898,6e-05,9.06961]
[1776423976629,36.21,75311.42,0.0,-0.92961,6e-05,9.00647]
[1776423977636,36.21,75312.14,0.0,-0.92958,6e-05,9.00974]
[1776423978636,36.21,75312.14,0.0,-0.92958,6e-05,9.00974]
[1776423980665,36.21,75322.13,0.0,-0.92902,6e-05,9.06535]
[1776423981669,36.21,75330.08,0.0,-0.92858,6e-05,9.10979]
[1776423982676,36.21,75334.75,0.0,-0.92832,6e-05,9.13573]
[1776423983683,36.2,75335.83,0.0,-0.92831,6e-05,9.13701]
[1776423988719,36.17,75339.86,0.0,-0.92825,6e-05,9.14308]
[1776423990733,36.17,75344.83,0.0,-0.92797,6e-05,9.17066]
[1776423994436,36.17,75347.36,0.0,-0.92786,6e-05,9.18123]
[1776423994699,36.17,75347.36,0.0,-0.92786,6e-05,9.18123]
[1776423995558,36.17,75347.29,0.0,-0.92786,6e-05,9.18074]
[1776423995689,36.17,75347.29,0.0,-0.92786,6e-05,9.18074]
[1776423995768,36.17,75347.4,0.0,-0.92786,6e-05,9.18126]
[1776424000804,36.16,75348.6,0.0,-0.92781,6e-05,9.186]
[1776424004832,36.16,75354.21,0.0,-0.92752,6e-05,9.21534]
[1776424006582,36.16,75354.57,0.0,-0.9275,6e-05,9.21706]
[1776424006698,36.16,75354.57,0.0,-0.9275,6e-05,9.21706]
[1776424011882,36.16,75356.46,0.0,-0.9274,6e-05,9.22668]
[1776424014903,36.15,75350.37,0.0,-0.92776,6e-05,9.19154]
[1776424017001,36.15,75350.76,0.0,-0.92773,6e-05,9.19362]
[1776424017208,36.15,75350.76,0.0,-0.92774,6e-05,9.19349]
[1776424018558,36.15,75350.76,0.0,-0.92774,6e-05,9.19349]
[1776424018692,36.15,75350.76,0.0,-0.92774,6e-05,9.19349]
[1776424018931,36.15,75351.28,0.0,-0.92772,6e-05,9.19519]
[1776424023966,36.15,75353.2,0.0,-0.92764,6e-05,9.20292]
[1776424026852,36.14,75354.93,0.0,-0.92756,6e-05,9.21145]
[1776424026942,36.14,75354.93,0.0,-0.92756,6e-05,9.21145]
[1776424032022,36.14,75357.82,0.0,-0.92743,6e-05,9.2239]
[1776424037057,36.13,75357.49,0.0,-0.92749,6e-05,9.21872]
[1776424039071,36.13,75367.62,0.0,-0.92691,6e-05,9.27562]
[1776424040078,36.13,75372.02,0.0,-0.92666,6e-05,9.3005]
[1776424042239,36.13,75372.87,0.0,-0.92662,6e-05,9.3048]
[1776424042441,36.13,75372.87,0.0,-0.92662,6e-05,9.3048]
[1776424046120,36.13,75377.83,0.0,-0.92634,6e-05,9.33202]
[1776424047127,36.13,75384.79,0.0,-0.92594,6e-05,9.3716]
[1776424049141,36.12,75388.06,0.0,-0.92576,6e-05,9.38962]
[1776424050513,36.12,75389.2,0.0,-0.9257,6e-05,9.39578]
[1776424050699,36.12,75389.2,0.0,-0.9257,6e-05,9.39578]
[1776424054176,36.12,75395.27,0.0,-0.92539,6e-05,9.42559]
[1776424056130,36.12,75395.27,0.0,-0.92539,6e-05,9.42559]
[1776424056197,36.12,75394.87,0.0,-0.92541,6e-05,9.42286]
[1776424061204,36.12,75397.95,0.0,-0.92526,6e-05,9.43848]
[1776424061435,36.12,75397.95,0.0,-0.92526,6e-05,9.43848]
[1776424061992,36.12,75397.95,0.0,-0.92526,6e-05,9.43848]
[1776424062094,36.11,75398.16,0.0,-0.92525,6e-05,9.4388]
[1776424062192,36.11,75398.16,0.0,-0.92525,6e-05,9.4388]
[1776424067267,36.11,75400.69,0.0,-0.92513,6e-05,9.45104]
[1776424070022,36.11,75401.17,0.0,-0.92511,6e-05,9.45334]
[1776424070192,36.11,75401.12,0.0,-0.92512,6e-05,9.4521]
[1776424074870,36.1,75403.76,0.0,-0.92498,6e-05,9.46588]
[1776424074938,36.1,75403.76,0.0,-0.92498,6e-05,9.46588]
[1776424075289,36.1,75403.8,0.0,-0.92499,6e-05,9.46514]
[1776424075436,36.1,75403.8,0.0,-0.92499,6e-05,9.46514]
[1776424075440,36.1,75403.94,0.0,-0.92498,6e-05,9.46595]
[1776424078346,36.1,75407.93,0.0,-0.92476,6e-05,9.48754]
[1776424079450,36.1,75407.93,0.0,-0.92476,6e-05,9.48754]
[1776424079694,36.1,75407.93,0.0,-0.92476,6e-05,9.48754]
[1776424083381,36.1,75414.07,0.0,-0.92442,6e-05,9.52051]
[1776424085241,36.09,75414.75,0.0,-0.92439,6e-05,9.52389]
[1776424085438,36.09,75414.75,0.0,-0.92439,6e-05,9.52389]
[1776424087803,36.09,75417.59,0.0,-0.92423,6e-05,9.53922]
[1776424087937,36.09,75417.59,0.0,-0.92423,6e-05,9.53922]
[1776424088037,36.09,75418.12,0.0,-0.92422,6e-05,9.54113]
[1776424088694,36.09,75418.12,0.0,-0.92422,6e-05,9.54113]
[1776424093451,36.09,75422.49,0.0,-0.92399,6e-05,9.56347]
[1776424095042,36.09,75422.49,0.0,-0.92399,6e-05,9.56347]
[1776424095201,36.09,75422.49,0.0,-0.92399,6e-05,9.56347]
[1776424095143,36.08,75422.6,0.0,-0.92399,6e-05,9.56285]
[1776424096472,36.08,75427.66,0.0,-0.9237,6e-05,9.59159]
[1776424098486,36.08,75430.71,0.0,-0.92353,6e-05,9.60793]
[1776424100103,36.08,75430.71,0.0,-0.92353,6e-05,9.60793]
[1776424100188,36.08,75430.71,0.0,-0.92353,6e-05,9.60793]
[1776424103592,36.07,75429.6,0.0,-0.92363,6e-05,9.59866]
[1776424103691,36.07,75429.6,0.0,-0.92363,6e-05,9.59866]
[1776424103925,36.07,75429.6,0.0,-0.92363,6e-05,9.59866]
[1776424103941,36.07,75429.6,0.0,-0.92363,6e-05,9.59866]
[1776424104027,36.07,75430.03,0.0,-0.92362,6e-05,9.59974]
[1776424105535,36.07,75424.12,0.0,-0.92398,6e-05,9.5647]
[1776424106542,36.07,75418.56,0.0,-0.92431,6e-05,9.53179]
[1776424107367,36.07,75418.56,0.0,-0.92431,6e-05,9.53179]
[1776424107438,36.07,75418.56,0.0,-0.92431,6e-05,9.53179]
[1776424112495,36.06,75416.65,0.0,-0.92448,6e-05,9.51413]
[1776424112699,36.06,75416.65,0.0,-0.92448,6e-05,9.51413]
[1776424112884,36.06,75416.65,0.0,-0.92448,6e-05,9.51413]
[1776424112937,36.06,75416.65,0.0,-0.92448,6e-05,9.51413]
[1776424112941,36.06,75415.88,0.0,-0.92454,6e-05,9.50849]
[1776424118631,36.06,75417.56,0.0,-0.92447,6e-05,9.51532]
[1776424120192,36.06,75417.56,0.0,-0.92447,6e-05,9.51532]
[1776424120436,36.06,75418.3,0.0,-0.92443,6e-05,9.519]
[1776424125680,36.05,75417.71,0.0,-0.92451,6e-05,9.51198]
[1776424130715,36.04,75419.05,0.0,-0.92446,6e-05,9.51673]
[1776424131872,36.04,75419.05,0.0,-0.92446,6e-05,9.51673]
[1776424131937,36.04,75419.05,0.0,-0.92446,6e-05,9.51673]
[1776424133878,36.04,75419.63,0.0,-0.92444,6e-05,9.51886]
[1776424133939,36.04,75419.63,0.0,-0.92444,6e-05,9.51886]
[1776424133979,36.04,75419.1,0.0,-0.92448,6e-05,9.51456]
[1776424135750,36.04,75413.1,0.0,-0.92484,6e-05,9.47921]
[1776424136757,36.04,75403.55,0.0,-0.92541,6e-05,9.42349]
[1776424137763,36.04,75388.11,0.0,-0.92631,6e-05,9.33419]
[1776424138771,36.04,75387.42,0.0,-0.92636,6e-05,9.3299]
[1776424140523,36.04,75387.55,0.0,-0.92635,6e-05,9.33033]
[1776424140707,36.04,75387.55,0.0,-0.92635,6e-05,9.33033]
[1776424142800,36.03,75383.25,0.0,-0.92661,6e-05,9.30471]
[1776424143806,36.03,75376.48,0.0,-0.927,6e-05,9.26568]
[1776424146827,36.03,75374.16,0.0,-0.92715,6e-05,9.25078]
[1776424147834,36.03,75379.23,0.0,-0.92687,6e-05,9.27907]
[1776424149465,36.03,75382.51,0.0,-0.92669,6e-05,9.29716]
[1776424149693,36.03,75382.51,0.0,-0.92669,6e-05,9.29716]
[1776424151871,36.03,75387.23,0.0,-0.92642,6e-05,9.32343]
[1776424152490,36.03,75387.23,0.0,-0.92642,6e-05,9.32343]
[1776424152695,36.03,75387.23,0.0,-0.92642,6e-05,9.32343]
[1776424152871,36.03,75390.51,0.0,-0.92624,6e-05,9.34195]
[1776424153901,36.03,75390.51,0.0,-0.92624,6e-05,9.34195]
[1776424153938,36.03,75390.51,0.0,-0.92624,6e-05,9.34195]
[1776424157917,36.02,75411.73,0.0,-0.92501,6e-05,9.46248]
[1776424159930,36.02,75409.49,0.0,-0.92515,6e-05,9.44864]
[1776424162620,36.02,75409.35,0.0,-0.92517,6e-05,9.44732]
[1776424162688,36.02,75409.35,0.0,-0.92517,6e-05,9.44732]
[1776424164453,36.02,75409.92,0.0,-0.92515,6e-05,9.44915]
[1776424164697,36.02,75409.92,0.0,-0.92515,6e-05,9.44915]
[1776424164798,36.02,75409.92,0.0,-0.92515,6e-05,9.44867]
[1776424167986,36.01,75404.1,0.0,-0.92551,6e-05,9.41368]
[1776424168993,36.01,75399.85,0.0,-0.92576,6e-05,9.38875]
[1776424170579,36.01,75397.14,0.0,-0.92593,6e-05,9.37237]
[1776424170688,36.01,75397.14,0.0,-0.92593,6e-05,9.37237]
[1776424172014,36.01,75402.55,0.0,-0.92565,6e-05,9.39928]
[1776424173021,36.01,75406.94,0.0,-0.92539,6e-05,9.42421]
[1776424174154,36.01,75406.94,0.0,-0.92539,6e-05,9.42421]
[1776424174192,36.01,75406.94,0.0,-0.92539,6e-05,9.42421]
[1776424174235,36.01,75407.9,0.0,-0.92534,6e-05,9.42933]
[1776424174960,36.01,75407.9,0.0,-0.92534,6e-05,9.42933]
[1776424175189,36.01,75407.9,0.0,-0.92534,6e-05,9.42933]
[1776424181077,36.0,75409.09,0.0,-0.9253,6e-05,9.4332]
[1776424184251,36.0,75409.69,0.0,-0.92528,6e-05,9.43583]
[1776424184437,36.0,75409.66,0.0,-0.92528,6e-05,9.43523]
[1776424185459,36.0,75409.66,0.0,-0.92528,6e-05,9.43523]
[1776424185692,36.0,75409.66,0.0,-0.92528,6e-05,9.43523]
[1776424186112,36.0,75409.41,0.0,-0.92531,6e-05,9.43295]
[1776424191176,36.0,75410.87,0.0,-0.92524,6e-05,9.43934]
[1776424191691,36.0,75410.87,0.0,-0.92524,6e-05,9.43934]
[1776424191941,36.0,75410.87,0.0,-0.92524,6e-05,9.43934]
[1776424193188,35.99,75404.95,0.0,-0.9256,6e-05,9.40434]
[1776424193495,35.99,75404.95,0.0,-0.9256,6e-05,9.40434]
[1776424193690,35.99,75404.95,0.0,-0.9256,6e-05,9.40434]
[1776424194195,35.99,75401.83,0.0,-0.92578,6e-05,9.38599]
[1776424199231,35.99,75402.1,0.0,-0.92578,6e-05,9.38585]
[1776424200244,35.99,75395.62,0.0,-0.92617,6e-05,9.34821]
[1776424200474,35.99,75395.62,0.0,-0.92617,6e-05,9.34821]
[1776424200695,35.99,75395.62,0.0,-0.92617,6e-05,9.34821]
[1776424205163,35.98,75394.58,0.0,-0.92626,6e-05,9.3389]
[1776424205190,35.98,75394.58,0.0,-0.92626,6e-05,9.3389]
[1776424205281,35.98,75394.7,0.0,-0.92626,6e-05,9.33932]
[1776424207367,35.98,75394.58,0.0,-0.92627,6e-05,9.33808]
[1776424207440,35.98,75394.58,0.0,-0.92627,6e-05,9.33808]
[1776424213595,35.98,75395.71,0.0,-0.92622,6e-05,9.3432]
[1776424213693,35.98,75395.71,0.0,-0.92622,6e-05,9.3432]
[1776424215071,35.98,75395.37,0.0,-0.92624,6e-05,9.34096]
[1776424215193,35.98,75395.37,0.0,-0.92624,6e-05,9.34096]
[1776424215283,35.98,75397.88,0.0,-0.9261,6e-05,9.3548]
[1776424221286,35.98,75397.8,0.0,-0.92612,6e-05,9.35312]
[1776424225424,35.97,75389.94,0.0,-0.92659,6e-05,9.30629]
[1776424227190,35.97,75389.94,0.0,-0.92659,6e-05,9.30629]
[1776424227242,35.97,75388.01,0.0,-0.92671,6e-05,9.29475]
[1776424227449,35.97,75388.01,0.0,-0.92671,6e-05,9.29475]
[1776424229092,35.97,75386.77,0.0,-0.92678,6e-05,9.28764]
[1776424229191,35.97,75386.77,0.0,-0.92678,6e-05,9.28764]
[1776424229193,35.97,75383.15,0.0,-0.92699,6e-05,9.26649]
[1776424229456,35.97,75376.94,0.0,-0.92735,6e-05,9.23096]
[1776424235097,35.97,75377.65,0.0,-0.92734,6e-05,9.23097]
[1776424235201,35.97,75377.65,0.0,-0.92734,6e-05,9.23097]
[1776424235299,35.97,75380.32,0.0,-0.92719,6e-05,9.24597]
[1776424240533,35.97,75380.98,0.0,-0.92716,6e-05,9.24895]
[1776424247582,35.97,75381.78,0.0,-0.92712,6e-05,9.25233]
[1776424251610,35.97,75386.97,0.0,-0.92683,6e-05,9.28128]
[1776424253624,35.96,75380.31,0.0,-0.92722,6e-05,9.24268]
[1776424255638,35.96,75375.28,0.0,-0.92751,6e-05,9.21359]
[1776424260673,35.96,75374.69,0.0,-0.92756,6e-05,9.20957]
[1776424265708,35.96,75376.91,0.0,-0.92743,6e-05,9.22165]
[1776424270744,35.96,75376.33,0.0,-0.92747,6e-05,9.21767]
[1776424276786,35.96,75375.53,0.0,-0.92753,6e-05,9.2123]
[1776424279807,35.96,75371.98,0.0,-0.92774,6e-05,9.19169]
[1776424284842,35.96,75371.71,0.0,-0.92776,6e-05,9.18972]
[1776424289877,35.96,75374.08,0.0,-0.92762,6e-05,9.20284]
[1776424293905,35.96,75377.4,0.0,-0.92746,6e-05,9.21788]
[1776424297933,35.96,75386.32,0.0,-0.92695,6e-05,9.26847]
[1776424298940,35.96,75390.03,0.0,-0.92674,6e-05,9.28955]
[1776424299947,35.96,75382.51,0.0,-0.92718,6e-05,9.24622]
[1776424301961,35.95,75366.88,0.0,-0.92808,6e-05,9.15668]
[1776424302968,35.95,75364.14,0.0,-0.92823,6e-05,9.14106]
[1776424308010,35.95,75360.91,0.0,-0.92842,6e-05,9.12269]
[1776424313038,35.95,75361.12,0.0,-0.9284,6e-05,9.12392]
[1776424315052,35.95,75356.22,0.0,-0.92868,6e-05,9.09608]
[1776424318073,35.95,75352.87,0.0,-0.92887,6e-05,9.07717]
[1776424323108,35.96,75354.51,0.0,-0.92878,6e-05,9.08684]
[1776424328143,35.96,75352.93,0.0,-0.92886,6e-05,9.07828]
[1776424333178,35.96,75350.72,0.0,-0.92898,6e-05,9.06642]
[1776424338213,35.96,75353.17,0.0,-0.92883,6e-05,9.08086]
[1776424343247,35.96,75354.14,0.0,-0.92878,6e-05,9.08671]
[1776424351304,35.96,75354.11,0.0,-0.9288,6e-05,9.08352]
[1776424358353,35.96,75354.4,0.0,-0.92878,6e-05,9.08559]
[1776424366409,35.96,75355.34,0.0,-0.92872,6e-05,9.09132]
[1776424371443,35.96,75354.98,0.0,-0.92874,6e-05,9.08951]
[1776424376479,35.96,75354.22,0.0,-0.92878,6e-05,9.08541]
[1776424380507,35.96,75341.95,0.0,-0.92947,6e-05,9.01617]
[1776424382206,35.96,75341.95,0.0,-0.92947,6e-05,9.01617]
[1776424382437,35.96,75341.95,0.0,-0.92947,6e-05,9.01617]
[1776424382464,35.96,75334.81,0.0,-0.92987,6e-05,8.97627]
[1776424382521,35.96,75329.2,0.0,-0.93018,6e-05,8.94469]
[1776424383528,35.96,75324.98,0.0,-0.93042,6e-05,8.92074]
[1776424387798,35.96,75324.0,0.0,-0.93048,6e-05,8.91463]
[1776424387940,35.96,75324.0,0.0,-0.93048,6e-05,8.91463]
[1776424387998,35.96,75324.8,0.0,-0.93044,6e-05,8.91892]
[1776424393598,35.96,75325.1,0.0,-0.93041,6e-05,8.92176]
[1776424399439,35.97,75328.19,0.0,-0.93022,6e-05,8.94019]
[1776424406690,35.97,75335.46,0.0,-0.9298,6e-05,8.98304]
[1776424409105,35.97,75335.57,0.0,-0.92979,6e-05,8.98383]
[1776424409189,35.97,75335.57,0.0,-0.92979,6e-05,8.98383]
[1776424409258,35.97,75335.43,0.0,-0.92979,6e-05,8.98337]
[1776424409949,35.97,75335.43,0.0,-0.92979,6e-05,8.98337]
[1776424410196,35.97,75335.43,0.0,-0.92979,6e-05,8.98337]
[1776424416760,35.97,75335.1,0.0,-0.92983,6e-05,8.97923]
[1776424418688,35.97,75335.06,0.0,-0.92983,6e-05,8.97918]
[1776424418839,35.97,75335.06,0.0,-0.92983,6e-05,8.97918]
[1776424418938,35.97,75335.06,0.0,-0.92983,6e-05,8.97918]
[1776424419036,35.97,75334.92,0.0,-0.92983,6e-05,8.97856]
[1776424424815,35.97,75336.7,0.0,-0.92972,6e-05,8.98962]
[1776424426688,35.97,75337.66,0.0,-0.92967,6e-05,8.9952]
[1776424426940,35.97,75337.66,0.0,-0.92967,6e-05,8.9952]
[1776424427354,35.97,75337.66,0.0,-0.92967,6e-05,8.9952]
[1776424427451,35.97,75337.66,0.0,-0.92967,6e-05,8.9952]
[1776424427455,35.98,75338.42,0.0,-0.92962,6e-05,8.99978]
[1776424428843,35.98,75344.9,0.0,-0.92925,6e-05,9.03652]
[1776424430858,35.98,75352.45,0.0,-0.92883,6e-05,9.07941]
[1776424433573,35.98,75353.65,0.0,-0.92876,6e-05,9.08628]
[1776424433701,35.98,75353.65,0.0,-0.92876,6e-05,9.08628]
[1776424433879,35.98,75353.73,0.0,-0.92875,6e-05,9.08675]
[1776424434778,35.98,75353.73,0.0,-0.92875,6e-05,9.08675]
[1776424434936,35.98,75353.73,0.0,-0.92875,6e-05,9.08675]
[1776424440929,35.98,75353.25,0.0,-0.92878,6e-05,9.08421]
[1776424445452,35.98,75353.63,0.0,-0.92876,6e-05,9.08645]
[1776424445487,35.98,75351.99,0.0,-0.92885,6e-05,9.07723]
[1776424445689,35.98,75351.99,0.0,-0.92885,6e-05,9.07723]
[1776424445994,35.98,75351.99,0.0,-0.92885,6e-05,9.07723]
[1776424446190,35.98,75351.99,0.0,-0.92885,6e-05,9.07723]
[1776424452008,35.98,75352.06,0.0,-0.92884,6e-05,9.07787]
[1776424453276,35.98,75352.06,0.0,-0.92884,6e-05,9.07787]
[1776424453444,35.98,75352.06,0.0,-0.92884,6e-05,9.07787]
[1776424453472,35.98,75353.18,0.0,-0.92878,6e-05,9.08429]
[1776424453761,35.98,75353.18,0.0,-0.92878,6e-05,9.08429]
[1776424453940,35.98,75353.18,0.0,-0.92878,6e-05,9.08429]
[1776424459056,35.98,75353.19,0.0,-0.92878,6e-05,9.0845]
[1776424461325,35.98,75353.28,0.0,-0.92877,6e-05,9.08504]
[1776424461442,35.98,75353.28,0.0,-0.92877,6e-05,9.08504]
[1776424461544,35.98,75353.28,0.0,-0.92877,6e-05,9.08504]
[1776424461531,35.98,75355.52,0.0,-0.92864,6e-05,9.09779]
[1776424461693,35.98,75355.52,0.0,-0.92864,6e-05,9.09779]
[1776424467113,35.98,75355.53,0.0,-0.92864,6e-05,9.09791]
[1776424471953,35.98,75355.3,0.0,-0.92868,6e-05,9.09312]
[1776424472195,35.98,75355.3,0.0,-0.92868,6e-05,9.09312]
[1776424472246,35.98,75355.34,0.0,-0.92868,6e-05,9.09337]
[1776424473112,35.98,75355.34,0.0,-0.92868,6e-05,9.09337]
[1776424473194,35.98,75355.34,0.0,-0.92868,6e-05,9.09337]
[1776424482884,35.98,75354.28,0.0,-0.92874,6e-05,9.08743]
[1776424482937,35.98,75354.28,0.0,-0.92874,6e-05,9.08743]
[1776424483302,35.98,75354.28,0.0,-0.92874,6e-05,9.08743]
[1776424483437,35.98,75354.28,0.0,-0.92874,6e-05,9.08743]
[1776424483463,35.98,75354.94,0.0,-0.9287,6e-05,9.09141]
[1776424489266,35.98,75355.09,0.0,-0.92869,6e-05,9.09236]
[1776424492890,35.98,75355.09,0.0,-0.92869,6e-05,9.09236]
[1776424492938,35.98,75355.09,0.0,-0.92869,6e-05,9.09236]
[1776424493216,35.98,75355.09,0.0,-0.92869,6e-05,9.09236]
[1776424493442,35.98,75355.09,0.0,-0.92869,6e-05,9.09236]
[1776424493536,35.98,75354.44,0.0,-0.92872,6e-05,9.08878]
[1776424496622,35.98,75349.6,0.0,-0.929,6e-05,9.06141]
[1776424496694,35.98,75349.6,0.0,-0.929,6e-05,9.06141]
[1776424497390,35.98,75349.6,0.0,-0.929,6e-05,9.06141]
[1776424497443,35.98,75349.6,0.0,-0.929,6e-05,9.06141]
[1776424497539,35.98,75348.57,0.0,-0.92905,6e-05,9.05567]
[1776424499336,35.98,75339.23,0.0,-0.92958,6e-05,9.00298]
[1776424500207,35.98,75339.23,0.0,-0.92958,6e-05,9.00298]
[1776424500436,35.98,75339.23,0.0,-0.92958,6e-05,9.00298]
[1776424500479,35.98,75335.27,0.0,-0.92981,6e-05,8.9799]
[1776424501130,35.98,75335.27,0.0,-0.92981,6e-05,8.9799]
[1776424501192,35.98,75335.27,0.0,-0.92981,6e-05,8.9799]
[1776424502358,35.98,75336.78,0.0,-0.92973,6e-05,8.98783]
[1776424507286,35.97,75338.11,0.0,-0.92967,6e-05,8.99409]
[1776424507439,35.97,75338.11,0.0,-0.92967,6e-05,8.99409]
[1776424507484,35.97,75339.27,0.0,-0.9296,6e-05,9.00082]
[1776424507824,35.97,75339.27,0.0,-0.9296,6e-05,9.00082]
[1776424507942,35.97,75339.27,0.0,-0.9296,6e-05,9.00082]
[1776424511428,35.97,75343.24,0.0,-0.92939,6e-05,9.02189]
[1776424512681,35.97,75345.14,0.0,-0.92928,6e-05,9.03277]
[1776424512937,35.97,75345.14,0.0,-0.92928,6e-05,9.03277]
[1776424513581,35.97,75345.14,0.0,-0.92928,6e-05,9.03277]
[1776424513689,35.97,75345.39,0.0,-0.92927,6e-05,9.0343]
[1776424514443,35.97,75346.61,0.0,-0.9292,6e-05,9.04131]
[1776424517464,35.97,75352.66,0.0,-0.92885,6e-05,9.07583]
[1776424518140,35.97,75352.66,0.0,-0.92885,6e-05,9.07583]
[1776424518198,35.97,75352.66,0.0,-0.92885,6e-05,9.07583]
[1776424519480,35.97,75380.74,0.0,-0.92725,6e-05,9.23572]
[1776424520045,35.97,75380.74,0.0,-0.92725,6e-05,9.23572]
[1776424520527,35.97,75387.46,0.0,-0.92686,6e-05,9.27423]
[1776424521502,35.97,75380.9,0.0,-0.92724,6e-05,9.23621]
[1776424522696,35.97,75379.4,0.0,-0.92733,6e-05,9.22743]
[1776424523516,35.97,75380.2,0.0,-0.92729,6e-05,9.23182]
[1776424528552,35.97,75379.62,0.0,-0.92733,6e-05,9.22755]
[1776424533588,35.97,75380.33,0.0,-0.92732,6e-05,9.22713]
[1776424533946,35.97,75380.33,0.0,-0.92732,6e-05,9.22713]
[1776424534202,35.97,75380.33,0.0,-0.92732,6e-05,9.22713]
[1776424534558,35.97,75380.33,0.0,-0.92732,6e-05,9.22713]
[1776424534595,35.97,75380.15,0.0,-0.92734,6e-05,9.2259]
[1776424534694,35.97,75380.15,0.0,-0.92734,6e-05,9.2259]
[1776424536608,35.97,75384.18,0.0,-0.92711,6e-05,9.24855]
[1776424538810,35.96,75386.62,0.0,-0.92702,6e-05,9.25782]
[1776424538938,35.96,75386.62,0.0,-0.92702,6e-05,9.25782]
[1776424539489,35.96,75386.62,0.0,-0.92702,6e-05,9.25782]
[1776424539630,35.95,75386.95,0.0,-0.92702,6e-05,9.25725]
[1776424539691,35.95,75386.95,0.0,-0.92702,6e-05,9.25725]
[1776424542652,35.95,75380.5,0.0,-0.92744,6e-05,9.21556]
[1776424543273,35.95,75380.5,0.0,-0.92744,6e-05,9.21556]
[1776424543438,35.95,75380.5,0.0,-0.92744,6e-05,9.21556]
[1776424544235,35.95,75380.41,0.0,-0.92745,6e-05,9.21487]
[1776424544444,35.95,75380.41,0.0,-0.92745,6e-05,9.21487]
[1776424544666,35.95,75381.95,0.0,-0.92736,6e-05,9.2235]
[1776424549701,35.94,75383.05,0.0,-0.92731,6e-05,9.22879]
[1776424553887,35.94,75383.01,0.0,-0.92732,6e-05,9.22796]
[1776424553937,35.94,75383.01,0.0,-0.92732,6e-05,9.22796]
[1776424559774,35.94,75385.73,0.0,-0.92718,6e-05,9.24205]
[1776424561531,35.94,75385.73,0.0,-0.92718,6e-05,9.24205]
[1776424561689,35.94,75385.73,0.0,-0.92718,6e-05,9.24205]
[1776424561632,35.94,75392.21,0.0,-0.92681,6e-05,9.2787]
[1776424561787,35.94,75395.54,0.0,-0.92662,6e-05,9.29782]
[1776424562793,35.94,75399.98,0.0,-0.92636,6e-05,9.32304]
[1776424564264,35.94,75399.98,0.0,-0.92636,6e-05,9.32304]
[1776424564439,35.94,75399.98,0.0,-0.92636,6e-05,9.32304]
[1776424564539,35.94,75403.28,0.0,-0.92618,6e-05,9.34133]
[1776424565817,35.94,75399.86,0.0,-0.92638,6e-05,9.32131]
[1776424566824,35.94,75394.24,0.0,-0.92671,6e-05,9.28869]
[1776424568151,35.94,75394.24,0.0,-0.92671,6e-05,9.28869]
[1776424568199,35.94,75394.24,0.0,-0.92671,6e-05,9.28869]
[1776424573873,35.93,75391.82,0.0,-0.92687,6e-05,9.27307]
[1776424575959,35.93,75391.82,0.0,-0.92687,6e-05,9.27307]
[1776424576190,35.93,75391.82,0.0,-0.92687,6e-05,9.27307]
[1776424576291,35.93,75392.04,0.0,-0.92686,6e-05,9.27386]
[1776424582273,35.93,75391.92,0.0,-0.92687,6e-05,9.27271]
[1776424582438,35.93,75391.92,0.0,-0.92687,6e-05,9.27271]
[1776424588977,35.93,75391.46,0.0,-0.92692,6e-05,9.26762]
[1776424594450,35.93,75390.67,0.0,-0.927,6e-05,9.25871]
[1776424594688,35.93,75390.67,0.0,-0.927,6e-05,9.25871]
[1776424594772,35.92,75390.15,0.0,-0.92703,6e-05,9.25534]
[1776424595851,35.92,75389.59,0.0,-0.92707,6e-05,9.25213]
[1776424595941,35.92,75389.59,0.0,-0.92707,6e-05,9.25213]
[1776424601063,35.92,75390.83,0.0,-0.92701,6e-05,9.2581]
[1776424607760,35.92,75390.72,0.0,-0.92702,6e-05,9.25709]
[1776424607941,35.92,75390.72,0.0,-0.92702,6e-05,9.25709]
[1776424608481,35.92,75390.72,0.0,-0.92702,6e-05,9.25709]
[1776424608691,35.92,75390.72,0.0,-0.92702,6e-05,9.25709]
[1776424608738,35.92,75390.76,0.0,-0.92703,6e-05,9.25619]
[1776424611133,35.92,75386.41,0.0,-0.92728,6e-05,9.23091]
[1776424616168,35.92,75385.81,0.0,-0.92732,6e-05,9.22674]
[1776424621203,35.92,75391.14,0.0,-0.92702,6e-05,9.25656]
[1776424621835,35.92,75391.14,0.0,-0.92702,6e-05,9.25656]
[1776424621935,35.92,75391.14,0.0,-0.92702,6e-05,9.25656]
[1776424622210,35.92,75392.49,0.0,-0.92695,6e-05,9.26411]
[1776424623406,35.92,75392.49,0.0,-0.92695,6e-05,9.26411]
[1776424623435,35.92,75392.49,0.0,-0.92695,6e-05,9.26411]
[1776424629803,35.91,75392.13,0.0,-0.92698,6e-05,9.26085]
[1776424629935,35.91,75392.97,0.0,-0.92693,6e-05,9.26547]
[1776424630266,35.91,75394.6,0.0,-0.92684,6e-05,9.27463]
[1776424631257,35.91,75394.6,0.0,-0.92684,6e-05,9.27463]
[1776424631438,35.91,75394.6,0.0,-0.92684,6e-05,9.27463]
[1776424635238,35.91,75396.96,0.0,-0.92671,6e-05,9.28753]
[1776424635437,35.91,75396.96,0.0,-0.92671,6e-05,9.28753]
[1776424638322,35.91,75400.45,0.0,-0.92652,6e-05,9.30644]
[1776424639075,35.91,75400.45,0.0,-0.92652,6e-05,9.30644]
[1776424639186,35.91,75400.45,0.0,-0.92652,6e-05,9.30644]
[1776424639789,35.91,75402.01,0.0,-0.92644,6e-05,9.3149]
[1776424641811,35.91,75401.39,0.0,-0.92647,6e-05,9.31134]
[1776424641941,35.91,75401.1,0.0,-0.92649,6e-05,9.30942]
[1776424643380,35.91,75401.14,0.0,-0.92649,6e-05,9.3094]
[1776424643438,35.91,75401.14,0.0,-0.92649,6e-05,9.3094]
[1776424643479,35.91,75401.04,0.0,-0.9265,6e-05,9.30858]
[1776424645371,35.91,75408.14,0.0,-0.92609,6e-05,9.34899]
[1776424646378,35.91,75411.84,0.0,-0.92588,6e-05,9.37008]
[1776424647035,35.91,75411.84,0.0,-0.92588,6e-05,9.37008]
[1776424647196,35.91,75411.84,0.0,-0.92588,6e-05,9.37008]
[1776424652421,35.9,75411.66,0.0,-0.92593,6e-05,9.3636]
[1776424653428,35.9,75414.26,0.0,-0.92578,6e-05,9.37832]
[1776424655870,35.9,75415.07,0.0,-0.92574,6e-05,9.3824]
[1776424655937,35.9,75415.07,0.0,-0.92574,6e-05,9.3824]
[1776424660690,35.9,75414.68,0.0,-0.92578,6e-05,9.37895]
[1776424660792,35.9,75414.18,0.0,-0.92581,6e-05,9.37548]
[1776424664105,35.9,75412.61,0.0,-0.92591,6e-05,9.36586]
[1776424664197,35.9,75412.61,0.0,-0.92591,6e-05,9.36586]
[1776424670547,35.89,75412.82,0.0,-0.92592,6e-05,9.36504]
[1776424675580,35.89,75412.78,0.0,-0.92593,6e-05,9.36387]
[1776424675699,35.89,75412.78,0.0,-0.92593,6e-05,9.36387]
[1776424676590,35.89,75419.92,0.0,-0.92552,6e-05,9.40469]
[1776424679381,35.89,75418.95,0.0,-0.92558,6e-05,9.39851]
[1776424679438,35.89,75418.95,0.0,-0.92558,6e-05,9.39851]
[1776424679610,35.89,75419.21,0.0,-0.92557,6e-05,9.39974]
[1776424684646,35.87,75423.21,0.0,-0.92545,6e-05,9.41206]
[1776424685652,35.87,75419.17,0.0,-0.92571,6e-05,9.38575]
[1776424687780,35.86,75418.62,0.0,-0.92577,6e-05,9.38005]
[1776424687938,35.86,75418.91,0.0,-0.92578,6e-05,9.37928]
[1776424692170,35.84,75423.82,0.0,-0.92557,6e-05,9.40031]
[1776424692189,35.84,75423.82,0.0,-0.92557,6e-05,9.40031]
[1776424693709,35.84,75431.46,0.0,-0.92512,6e-05,9.44406]
[1776424694716,35.84,75435.94,0.0,-0.92486,6e-05,9.46974]
[1776424697433,35.84,75438.58,0.0,-0.92471,6e-05,9.48516]
[1776424697695,35.84,75438.58,0.0,-0.92471,6e-05,9.48516]
[1776424700758,35.84,75444.01,0.0,-0.92438,6e-05,9.51682]
[1776424703274,35.84,75445.89,0.0,-0.92427,6e-05,9.52768]
[1776424703438,35.84,75445.89,0.0,-0.92427,6e-05,9.52768]
[1776424706800,35.84,75458.09,0.0,-0.92354,6e-05,9.59877]
[1776424707807,35.84,75455.84,0.0,-0.92368,6e-05,9.58534]
[1776424709736,35.84,75455.46,0.0,-0.92371,6e-05,9.58254]
[1776424709936,35.84,75458.24,0.0,-0.92355,6e-05,9.59868]
[1776424714690,35.84,75456.57,0.0,-0.92368,6e-05,9.58469]
[1776424714938,35.84,75456.2,0.0,-0.9237,6e-05,9.5824]
[1776424716795,35.84,75456.47,0.0,-0.92369,6e-05,9.58386]
[1776424716870,35.84,75456.37,0.0,-0.92369,6e-05,9.58316]
[1776424716935,35.84,75456.37,0.0,-0.92369,6e-05,9.58316]
[1776424722912,35.84,75455.64,0.0,-0.92374,6e-05,9.57833]
[1776424723989,35.84,75456.98,0.0,-0.92366,6e-05,9.58608]
[1776424724195,35.84,75456.98,0.0,-0.92366,6e-05,9.58608]
[1776424730011,35.84,75459.53,0.0,-0.92352,6e-05,9.60056]
[1776424730192,35.84,75459.53,0.0,-0.92352,6e-05,9.60056]
[1776424730268,35.84,75465.02,0.0,-0.92319,6e-05,9.63263]
[1776424732321,35.84,75464.94,0.0,-0.92319,6e-05,9.63201]
[1776424732437,35.84,75464.94,0.0,-0.92319,6e-05,9.63201]
[1776424732538,35.83,75465.75,0.0,-0.92315,6e-05,9.6366]
[1776424737121,35.83,75466.48,0.0,-0.92311,6e-05,9.64018]
[1776424737191,35.83,75466.48,0.0,-0.92311,6e-05,9.64018]
[1776424743054,35.83,75466.59,0.0,-0.92312,6e-05,9.63949]
[1776424747082,35.83,75473.54,0.0,-0.92271,6e-05,9.67956]
[1776424749073,35.83,75474.14,0.0,-0.92267,6e-05,9.68285]
[1776424749189,35.83,75474.14,0.0,-0.92267,6e-05,9.68285]
[1776424751117,35.83,75479.61,0.0,-0.92235,6e-05,9.71424]
[1776424752124,35.83,75487.12,0.0,-0.9219,6e-05,9.75824]
[1776424753843,35.83,75487.12,0.0,-0.9219,6e-05,9.75824]
[1776424753937,35.83,75487.12,0.0,-0.9219,6e-05,9.75824]
[1776424753891,35.83,75489.05,0.0,-0.92179,6e-05,9.76889]
[1776424757166,35.83,75498.17,0.0,-0.92123,6e-05,9.82306]
[1776424758492,35.83,75498.17,0.0,-0.92123,6e-05,9.82306]
[1776424758702,35.83,75498.17,0.0,-0.92123,6e-05,9.82306]
[1776424763716,35.83,75494.85,0.0,-0.92143,6e-05,9.80356]
[1776424763938,35.83,75494.85,0.0,-0.92143,6e-05,9.80356]
[1776424767295,35.83,75494.74,0.0,-0.92143,6e-05,9.8031]
[1776424767440,35.83,75494.74,0.0,-0.92143,6e-05,9.8031]
[1776424769078,35.83,75492.58,0.0,-0.92156,6e-05,9.79044]
[1776424769192,35.83,75492.58,0.0,-0.92156,6e-05,9.79044]
[1776424769408,35.83,75491.5,0.0,-0.92163,6e-05,9.78367]
[1776424771266,35.83,75472.77,0.0,-0.9228,6e-05,9.66932]
[1776424772274,35.83,75472.77,0.0,-0.9228,6e-05,9.66932]
[1776424772400,35.83,75472.77,0.0,-0.9228,6e-05,9.66932]
[1776424772501,35.83,75469.33,0.0,-0.92301,6e-05,9.64889]
[1776424773280,35.83,75450.96,0.0,-0.92411,6e-05,9.54112]
[1776424774287,35.83,75457.63,0.0,-0.92372,6e-05,9.57998]
[1776424776924,35.82,75457.28,0.0,-0.92374,6e-05,9.57786]
[1776424776938,35.82,75457.28,0.0,-0.92374,6e-05,9.57786]
[1776424780261,35.82,75457.3,0.0,-0.92376,6e-05,9.57601]
[1776424780436,35.82,75457.3,0.0,-0.92376,6e-05,9.57601]
[1776424780537,35.82,75457.21,0.0,-0.92376,6e-05,9.57543]
[1776424781336,35.82,75446.16,0.0,-0.92442,6e-05,9.51081]
[1776424782342,35.82,75445.2,0.0,-0.92448,6e-05,9.50526]
[1776424789393,35.82,75445.78,0.0,-0.92444,6e-05,9.50903]
[1776424794691,35.82,75446.64,0.0,-0.92439,6e-05,9.51416]
[1776424798455,35.82,75443.02,0.0,-0.9246,6e-05,9.49315]
[1776424798533,35.82,75443.02,0.0,-0.9246,6e-05,9.49315]
[1776424798692,35.82,75443.02,0.0,-0.9246,6e-05,9.49315]
[1776424798793,35.82,75442.09,0.0,-0.92466,6e-05,9.48784]
[1776424801477,35.82,75437.38,0.0,-0.92494,6e-05,9.46054]
[1776424802483,35.82,75427.51,0.0,-0.92552,6e-05,9.40332]
[1776424803491,35.82,75422.77,0.0,-0.92579,6e-05,9.37604]
[1776424805507,35.82,75418.75,0.0,-0.92603,6e-05,9.35282]
[1776424806514,35.82,75425.05,0.0,-0.92566,6e-05,9.38911]
[1776424808528,35.82,75426.39,0.0,-0.92559,6e-05,9.3964]
[1776424809215,35.82,75426.39,0.0,-0.92559,6e-05,9.3964]
[1776424809436,35.82,75426.39,0.0,-0.92559,6e-05,9.3964]
[1776424809537,35.82,75426.39,0.0,-0.92559,6e-05,9.3964]
[1776424809697,35.82,75426.39,0.0,-0.92559,6e-05,9.3964]
[1776424809798,35.82,75426.49,0.0,-0.92558,6e-05,9.39735]
[1776424813563,35.82,75419.49,0.0,-0.92598,6e-05,9.35738]
[1776424815170,35.82,75418.71,0.0,-0.92603,6e-05,9.35308]
[1776424815186,35.82,75418.71,0.0,-0.92603,6e-05,9.35308]
[1776424820612,35.82,75417.04,0.0,-0.92612,6e-05,9.34368]
[1776424822087,35.82,75417.99,0.0,-0.92607,6e-05,9.34898]
[1776424822187,35.82,75417.99,0.0,-0.92607,6e-05,9.34898]
[1776424822197,35.82,75417.99,0.0,-0.92607,6e-05,9.34898]
[1776424822435,35.82,75417.99,0.0,-0.92607,6e-05,9.34898]
[1776424822626,35.82,75417.53,0.0,-0.9261,6e-05,9.34615]
[1776424826654,35.83,75421.65,0.0,-0.92585,6e-05,9.37093]
[1776424827492,35.83,75421.65,0.0,-0.92585,6e-05,9.37093]
[1776424827692,35.83,75421.65,0.0,-0.92585,6e-05,9.37093]
[1776424827791,35.83,75414.98,0.0,-0.92623,6e-05,9.33279]
[1776424830682,35.83,75413.54,0.0,-0.92631,6e-05,9.32501]
[1776424835997,35.83,75409.49,0.0,-0.92656,6e-05,9.29922]
[1776424836187,35.83,75408.55,0.0,-0.92661,6e-05,9.29443]
[1776424836498,35.83,75408.55,0.0,-0.92661,6e-05,9.29443]
[1776424836691,35.83,75408.55,0.0,-0.92661,6e-05,9.29443]
[1776424836724,35.83,75408.89,0.0,-0.92659,6e-05,9.29671]
[1776424839745,35.83,75416.32,0.0,-0.92614,6e-05,9.34052]
[1776424840538,35.83,75416.32,0.0,-0.92614,6e-05,9.34052]
[1776424840695,35.83,75416.32,0.0,-0.92614,6e-05,9.34052]
[1776424842767,35.83,75426.34,0.0,-0.92555,6e-05,9.39919]
[1776424848809,35.84,75426.83,0.0,-0.92551,6e-05,9.40303]
[1776424853844,35.84,75427.13,0.0,-0.92548,6e-05,9.40557]
[1776424856866,35.84,75432.81,0.0,-0.92514,6e-05,9.439]
[1776424859215,35.84,75432.82,0.0,-0.92514,6e-05,9.43926]
[1776424859436,35.84,75432.82,0.0,-0.92514,6e-05,9.43926]
[1776424859888,35.84,75432.82,0.0,-0.92514,6e-05,9.43926]
[1776424859935,35.84,75432.82,0.0,-0.92514,6e-05,9.43926]
[1776424859990,35.84,75433.27,0.0,-0.92511,6e-05,9.44197]
[1776424862310,35.84,75435.09,0.0,-0.925,6e-05,9.4527]
[1776424862446,35.84,75435.09,0.0,-0.925,6e-05,9.4527]
[1776424866996,35.84,75433.7,0.0,-0.92508,6e-05,9.4449]
[1776424867191,35.84,75433.7,0.0,-0.92508,6e-05,9.4449]
[1776424867943,35.84,75433.66,0.0,-0.92508,6e-05,9.44481]
[1776424868950,35.84,75439.54,0.0,-0.92473,6e-05,9.47907]
[1776424869957,35.84,75444.21,0.0,-0.92446,6e-05,9.50628]
[1776424870964,35.84,75453.53,0.0,-0.9239,6e-05,9.56065]
[1776424871906,35.84,75453.53,0.0,-0.9239,6e-05,9.56065]
[1776424871938,35.84,75453.53,0.0,-0.9239,6e-05,9.56065]
[1776424871971,35.84,75456.45,0.0,-0.92373,6e-05,9.57761]
[1776424872982,35.84,75467.27,0.0,-0.92308,6e-05,9.64102]
[1776424873989,35.84,75471.56,0.0,-0.92282,6e-05,9.66586]
[1776424874996,35.84,75476.17,0.0,-0.92255,6e-05,9.69271]
[1776424877011,35.84,75483.1,0.0,-0.92212,6e-05,9.73384]
[1776424878018,35.84,75477.52,0.0,-0.92246,6e-05,9.70106]
[1776424882046,35.84,75475.04,0.0,-0.92262,6e-05,9.68524]
[1776424882700,35.84,75475.04,0.0,-0.92262,6e-05,9.68524]
[1776424882937,35.84,75475.04,0.0,-0.92262,6e-05,9.68524]
[1776424884527,35.84,75474.7,0.0,-0.92265,6e-05,9.68266]
[1776424884694,35.84,75474.7,0.0,-0.92265,6e-05,9.68266]
[1776424885067,35.84,75474.6,0.0,-0.92266,6e-05,9.68178]
[1776424890102,35.83,75474.09,0.0,-0.92271,6e-05,9.67731]
[1776424891095,35.83,75474.09,0.0,-0.92271,6e-05,9.67731]
[1776424891199,35.83,75473.75,0.0,-0.92275,6e-05,9.67142]
[1776424899112,35.83,75475.55,0.0,-0.92266,6e-05,9.68059]
[1776424899193,35.83,75476.1,0.0,-0.92263,6e-05,9.68327]
[1776424899382,35.83,75476.1,0.0,-0.92263,6e-05,9.68327]
[1776424899440,35.83,75476.1,0.0,-0.92263,6e-05,9.68327]
[1776424899537,35.83,75476.1,0.0,-0.92264,6e-05,9.683]
[1776424902950,35.83,75479.41,0.0,-0.92244,6e-05,9.70193]
[1776424903190,35.83,75479.32,0.0,-0.92245,6e-05,9.70081]
[1776424906769,35.83,75480.54,0.0,-0.92239,6e-05,9.70739]
[1776424906937,35.83,75480.54,0.0,-0.92239,6e-05,9.70739]
[1776424907058,35.83,75480.54,0.0,-0.92239,6e-05,9.70739]
[1776424907022,35.82,75488.84,0.0,-0.92189,6e-05,9.7557]
[1776424907192,35.82,75488.84,0.0,-0.92189,6e-05,9.7557]
[1776424907223,35.82,75488.9,0.0,-0.92188,6e-05,9.75605]
[1776424908229,35.82,75484.81,0.0,-0.92214,6e-05,9.73153]
[1776424911526,35.82,75483.44,0.0,-0.92222,6e-05,9.72325]
[1776424911688,35.82,75483.44,0.0,-0.92222,6e-05,9.72325]
[1776424914272,35.82,75479.11,0.0,-0.9225,6e-05,9.69645]
[1776424916937,35.82,75477.37,0.0,-0.92261,6e-05,9.68591]
[1776424917037,35.82,75477.37,0.0,-0.92261,6e-05,9.68591]
[1776424917042,35.82,75476.41,0.0,-0.92267,6e-05,9.67973]
[1776424917192,35.82,75476.41,0.0,-0.92267,6e-05,9.67973]
[1776424921899,35.82,75478.23,0.0,-0.92257,6e-05,9.68965]
[1776424921937,35.82,75478.23,0.0,-0.92257,6e-05,9.68965]
[1776424921987,35.82,75485.12,0.0,-0.92216,6e-05,9.72966]
[1776424922257,35.82,75485.12,0.0,-0.92216,6e-05,9.72966]
[1776424922437,35.82,75485.12,0.0,-0.92216,6e-05,9.72966]
[1776424922538,35.82,75488.76,0.0,-0.92194,6e-05,9.75115]
[1776424925682,35.82,75490.5,0.0,-0.92184,6e-05,9.76069]
[1776424925942,35.82,75490.5,0.0,-0.92184,6e-05,9.76069]
[1776424931390,35.82,75492.39,0.0,-0.92172,6e-05,9.77195]
[1776424933065,35.82,75492.39,0.0,-0.92172,6e-05,9.77195]
[1776424933201,35.82,75492.59,0.0,-0.92171,6e-05,9.77328]
[1776424933221,35.82,75492.59,0.0,-0.92171,6e-05,9.77328]
[1776424933435,35.82,75492.59,0.0,-0.92171,6e-05,9.77328]
[1776424933550,35.82,75491.5,0.0,-0.92177,6e-05,9.76683]
[1776424939934,35.82,75492.74,0.0,-0.92169,6e-05,9.77455]
[1776424940191,35.82,75492.74,0.0,-0.9217,6e-05,9.77422]
[1776424944668,35.82,75494.79,0.0,-0.92157,6e-05,9.78609]
[1776424944698,35.82,75494.79,0.0,-0.92157,6e-05,9.78609]
[1776424944956,35.82,75494.79,0.0,-0.92157,6e-05,9.78609]
[1776424945011,35.81,75492.69,0.0,-0.92171,6e-05,9.77287]
[1776424945199,35.81,75492.69,0.0,-0.92171,6e-05,9.77287]
[1776424946496,35.81,75480.18,0.0,-0.92248,6e-05,9.69865]
[1776424947730,35.81,75480.18,0.0,-0.92248,6e-05,9.69865]
[1776424947934,35.81,75480.18,0.0,-0.92248,6e-05,9.69865]
[1776424948036,35.81,75479.51,0.0,-0.92252,6e-05,9.69416]
[1776424953544,35.81,75478.69,0.0,-0.92261,6e-05,9.68444]
[1776424956052,35.81,75478.43,0.0,-0.92263,6e-05,9.68265]
[1776424956198,35.81,75478.65,0.0,-0.92262,6e-05,9.68343]
[1776424956421,35.81,75478.65,0.0,-0.92262,6e-05,9.68343]
[1776424956439,35.81,75478.65,0.0,-0.92262,6e-05,9.68343]
[1776424956566,35.81,75478.94,0.0,-0.9226,6e-05,9.68514]
[1776424961601,35.81,75478.69,0.0,-0.92263,6e-05,9.68242]
[1776424966636,35.8,75473.97,0.0,-0.92293,6e-05,9.65343]
[1776424967391,35.8,75473.97,0.0,-0.92293,6e-05,9.65343]
[1776424967435,35.8,75473.97,0.0,-0.92293,6e-05,9.65343]
[1776424973685,35.8,75471.36,0.0,-0.9231,6e-05,9.63683]
[1776424978720,35.8,75471.29,0.0,-0.92312,6e-05,9.63554]
[1776424983762,35.8,75471.25,0.0,-0.92313,6e-05,9.63444]
[1776424984494,35.8,75471.25,0.0,-0.92313,6e-05,9.63444]
[1776424984693,35.8,75471.25,0.0,-0.92313,6e-05,9.63444]
[1776424984774,35.8,75471.25,0.0,-0.92313,6e-05,9.63444]
[1776424984941,35.8,75471.25,0.0,-0.92313,6e-05,9.63444]
[1776424985041,35.8,75471.24,0.0,-0.92313,6e-05,9.63403]
[1776424990810,35.8,75470.92,0.0,-0.92316,6e-05,9.63129]
[1776424996159,35.8,75470.84,0.0,-0.92317,6e-05,9.63065]
[1776424996195,35.8,75470.84,0.0,-0.92317,6e-05,9.63065]
[1776425002871,35.79,75470.58,0.0,-0.9232,6e-05,9.62747]
[1776425002942,35.79,75470.58,0.0,-0.9232,6e-05,9.62747]
[1776425003194,35.79,75470.58,0.0,-0.9232,6e-05,9.62747]
[1776425003435,35.79,75471.75,0.0,-0.92313,6e-05,9.63401]
[1776425003900,35.79,75471.71,0.0,-0.92314,6e-05,9.6336]
[1776425008939,35.79,75471.53,0.0,-0.92316,6e-05,9.63167]
[1776425013178,35.79,75471.58,0.0,-0.92318,6e-05,9.62785]
[1776425013197,35.79,75471.58,0.0,-0.92318,6e-05,9.62785]
[1776425020025,35.79,75470.67,0.0,-0.92325,6e-05,9.6212]
[1776425025062,35.79,75471.61,0.0,-0.92321,6e-05,9.62589]
[1776425025918,35.79,75471.61,0.0,-0.92321,6e-05,9.62589]
[1776425025942,35.79,75471.61,0.0,-0.92321,6e-05,9.62589]
[1776425026286,35.79,75469.48,0.0,-0.92334,6e-05,9.61321]
[1776425026436,35.79,75469.48,0.0,-0.92334,6e-05,9.61321]
[1776425027076,35.79,75469.27,0.0,-0.92335,6e-05,9.61182]
[1776425032111,35.78,75470.81,0.0,-0.92327,6e-05,9.62006]
[1776425039160,35.78,75470.85,0.0,-0.92328,6e-05,9.61905]
[1776425040519,35.78,75470.85,0.0,-0.92328,6e-05,9.61905]
[1776425040692,35.78,75470.85,0.0,-0.92328,6e-05,9.61905]
[1776425044195,35.78,75476.88,0.0,-0.92292,6e-05,9.65356]
[1776425044906,35.78,75476.88,0.0,-0.92292,6e-05,9.65356]
[1776425044935,35.78,75476.88,0.0,-0.92292,6e-05,9.65356]
[1776425045638,35.78,75478.48,0.0,-0.92283,6e-05,9.66274]
[1776425045686,35.78,75478.48,0.0,-0.92283,6e-05,9.66274]
[1776425046209,35.78,75478.53,0.0,-0.92283,6e-05,9.66278]
[1776425049229,35.78,75473.92,0.0,-0.92311,6e-05,9.6349]
[1776425049801,35.78,75473.92,0.0,-0.92311,6e-05,9.6349]
[1776425049937,35.78,75473.92,0.0,-0.92311,6e-05,9.6349]
[1776425053876,35.78,75470.15,0.0,-0.92335,6e-05,9.61195]
[1776425053938,35.78,75470.15,0.0,-0.92335,6e-05,9.61195]
[1776425054265,35.78,75465.55,0.0,-0.92363,6e-05,9.58477]
[1776425055709,35.78,75465.54,0.0,-0.92363,6e-05,9.58457]
[1776425055937,35.78,75465.54,0.0,-0.92363,6e-05,9.58457]
[1776425056039,35.78,75465.54,0.0,-0.92363,6e-05,9.58442]
[1776425061313,35.77,75465.39,0.0,-0.92365,6e-05,9.5828]
[1776425065756,35.77,75465.81,0.0,-0.92363,6e-05,9.5848]
[1776425065940,35.77,75465.81,0.0,-0.92363,6e-05,9.5848]
[1776425071384,35.77,75465.38,0.0,-0.92369,6e-05,9.57755]
[1776425077426,35.77,75465.19,0.0,-0.92371,6e-05,9.57545]
[1776425082461,35.77,75465.6,0.0,-0.9237,6e-05,9.57702]
[1776425087496,35.77,75465.57,0.0,-0.92371,6e-05,9.57598]
[1776425091875,35.77,75466.3,0.0,-0.92367,6e-05,9.57975]
[1776425091939,35.77,75466.3,0.0,-0.92367,6e-05,9.57975]
[1776425093789,35.77,75466.56,0.0,-0.92366,6e-05,9.58091]
[1776425093939,35.77,75466.56,0.0,-0.92366,6e-05,9.58091]
[1776425094040,35.76,75466.63,0.0,-0.92366,6e-05,9.58095]
[1776425099878,35.76,75466.53,0.0,-0.92367,6e-05,9.57981]
[1776425099937,35.76,75466.53,0.0,-0.92367,6e-05,9.57981]
[1776425101594,35.76,75476.05,0.0,-0.9231,6e-05,9.63493]
[1776425103997,35.76,75477.82,0.0,-0.923,6e-05,9.64507]
[1776425104197,35.76,75477.82,0.0,-0.923,6e-05,9.64507]
[1776425104246,35.76,75478.1,0.0,-0.92299,6e-05,9.64614]
[1776425108466,35.76,75481.38,0.0,-0.9228,6e-05,9.66455]
[1776425108691,35.76,75481.38,0.0,-0.9228,6e-05,9.66455]
[1776425113027,35.76,75480.79,0.0,-0.92285,6e-05,9.65982]
[1776425113187,35.76,75480.79,0.0,-0.92285,6e-05,9.65982]
[1776425113275,35.76,75472.95,0.0,-0.92333,6e-05,9.61318]
[1776425116323,35.76,75469.8,0.0,-0.92352,6e-05,9.59449]
[1776425116440,35.76,75468.42,0.0,-0.9236,6e-05,9.58619]
[1776425117153,35.76,75468.42,0.0,-0.9236,6e-05,9.58619]
[1776425117203,35.76,75468.42,0.0,-0.9236,6e-05,9.58619]
[1776425117235,35.75,75468.49,0.0,-0.9236,6e-05,9.58623]
[1776425117706,35.75,75464.63,0.0,-0.92384,6e-05,9.5636]
[1776425121712,35.75,75461.75,0.0,-0.92401,6e-05,9.54627]
[1776425121938,35.75,75461.75,0.0,-0.92401,6e-05,9.54627]
[1776425123035,35.75,75461.18,0.0,-0.92405,6e-05,9.5428]
[1776425123191,35.75,75461.18,0.0,-0.92405,6e-05,9.5428]
[1776425123257,35.75,75460.94,0.0,-0.92407,6e-05,9.54113]
[1776425128783,35.75,75458.43,0.0,-0.92422,6e-05,9.52577]
[1776425129933,35.75,75458.43,0.0,-0.92422,6e-05,9.52577]
[1776425130189,35.75,75458.43,0.0,-0.92422,6e-05,9.52577]
[1776425131804,35.75,75463.15,0.0,-0.92397,6e-05,9.54947]
[1776425133348,35.75,75463.15,0.0,-0.92397,6e-05,9.54947]
[1776425132810,35.75,75468.78,0.0,-0.92363,6e-05,9.58233]
[1776425133438,35.75,75468.78,0.0,-0.92363,6e-05,9.58233]
[1776425133818,35.75,75472.56,0.0,-0.92341,6e-05,9.60435]
[1776425134779,35.75,75472.56,0.0,-0.92341,6e-05,9.60435]
[1776425134940,35.75,75472.56,0.0,-0.92341,6e-05,9.60435]
[1776425134951,35.75,75474.16,0.0,-0.92331,6e-05,9.61354]
[1776425140867,35.75,75477.15,0.0,-0.92315,6e-05,9.62969]
[1776425142225,35.75,75477.15,0.0,-0.92315,6e-05,9.62969]
[1776425142435,35.75,75477.17,0.0,-0.92315,6e-05,9.62931]
[1776425148924,35.74,75477.55,0.0,-0.92315,6e-05,9.63003]
[1776425151695,35.74,75477.46,0.0,-0.92316,6e-05,9.629]
[1776425151936,35.74,75477.46,0.0,-0.92316,6e-05,9.629]
[1776425153804,35.74,75477.48,0.0,-0.92316,6e-05,9.62862]
[1776425153938,35.74,75477.48,0.0,-0.92316,6e-05,9.62862]
[1776425153959,35.74,75477.42,0.0,-0.92317,6e-05,9.62802]
[1776425158994,35.74,75479.8,0.0,-0.92304,6e-05,9.64075]
[1776425163741,35.74,75480.67,0.0,-0.92299,6e-05,9.64481]
[1776425163934,35.74,75480.67,0.0,-0.92299,6e-05,9.64481]
[1776425169065,35.73,75482.3,0.0,-0.92291,6e-05,9.65282]
[1776425169402,35.73,75482.3,0.0,-0.92291,6e-05,9.65282]
[1776425170072,35.73,75487.14,0.0,-0.92262,6e-05,9.68109]
[1776425172058,35.73,75487.52,0.0,-0.9226,6e-05,9.68306]
[1776425172189,35.73,75487.52,0.0,-0.9226,6e-05,9.68306]
[1776425172252,35.73,75487.45,0.0,-0.92261,6e-05,9.68201]
[1776425178129,35.73,75487.04,0.0,-0.92266,6e-05,9.67774]
[1776425183165,35.73,75489.31,0.0,-0.92253,6e-05,9.68963]
[1776425188200,35.72,75489.35,0.0,-0.92255,6e-05,9.68834]
[1776425193235,35.72,75488.74,0.0,-0.92263,6e-05,9.67968]
[1776425200284,35.72,75488.74,0.0,-0.92265,6e-05,9.67773]
[1776425207333,35.71,75488.74,0.0,-0.92267,6e-05,9.67586]
[1776425212368,35.71,75488.85,0.0,-0.92267,6e-05,9.67523]
[1776425217402,35.71,75488.95,0.0,-0.92268,6e-05,9.67456]
[1776425222438,35.71,75488.77,0.0,-0.9227,6e-05,9.67226]
[1776425224453,35.71,75482.24,0.0,-0.92311,6e-05,9.63328]
[1776425226467,35.71,75479.19,0.0,-0.92329,6e-05,9.61497]
[1776425231501,35.71,75476.65,0.0,-0.92345,6e-05,9.59925]
[1776425236537,35.7,75473.26,0.0,-0.92367,6e-05,9.57874]
[1776425243585,35.7,75473.01,0.0,-0.92369,6e-05,9.5765]
[1776425248621,35.7,75474.98,0.0,-0.92358,6e-05,9.58749]
[1776425251642,35.7,75467.17,0.0,-0.92407,6e-05,9.5377]
[1776425254574,35.7,75463.63,0.0,-0.92429,6e-05,9.51686]
[1776425254697,35.7,75463.63,0.0,-0.92429,6e-05,9.51686]
[1776425260855,35.7,75463.33,0.0,-0.92431,6e-05,9.51489]
[1776425260942,35.7,75463.33,0.0,-0.92431,6e-05,9.51489]
[1776425261041,35.7,75465.92,0.0,-0.92415,6e-05,9.53002]
[1776425266746,35.7,75468.67,0.0,-0.92399,6e-05,9.5456]
[1776425271782,35.7,75470.04,0.0,-0.92392,6e-05,9.55312]
[1776425274692,35.7,75468.82,0.0,-0.92399,6e-05,9.54575]
[1776425274803,35.7,75472.76,0.0,-0.92376,6e-05,9.56877]
[1776425276453,35.7,75472.76,0.0,-0.92376,6e-05,9.56877]
[1776425275922,35.7,75478.86,0.0,-0.92339,6e-05,9.60448]
[1776425276696,35.7,75478.86,0.0,-0.92339,6e-05,9.60448]
[1776425276831,35.7,75478.86,0.0,-0.92339,6e-05,9.60448]
[1776425276937,35.7,75478.86,0.0,-0.92339,6e-05,9.60448]
[1776425276985,35.7,75480.53,0.0,-0.92329,6e-05,9.61412]
[1776425282859,35.7,75483.6,0.0,-0.92312,6e-05,9.63092]
[1776425283952,35.7,75483.6,0.0,-0.92312,6e-05,9.63092]
[1776425284154,35.7,75483.6,0.0,-0.92312,6e-05,9.63092]
[1776425284190,35.7,75483.6,0.0,-0.92312,6e-05,9.63092]
[1776425284290,35.69,75483.7,0.0,-0.92312,6e-05,9.63105]
[1776425289907,35.69,75483.85,0.0,-0.92312,6e-05,9.63084]
[1776425291708,35.69,75484.16,0.0,-0.9231,6e-05,9.63244]
[1776425291942,35.69,75484.16,0.0,-0.9231,6e-05,9.63244]
[1776425291991,35.69,75484.16,0.0,-0.9231,6e-05,9.63244]
[1776425292190,35.69,75484.16,0.0,-0.9231,6e-05,9.63244]
[1776425292290,35.69,75484.12,0.0,-0.92311,6e-05,9.63176]
[1776425297964,35.69,75483.68,0.0,-0.92315,6e-05,9.62807]
[1776425299314,35.69,75483.68,0.0,-0.92315,6e-05,9.62807]
[1776425299448,35.69,75483.68,0.0,-0.92315,6e-05,9.62807]
[1776425299503,35.69,75481.22,0.0,-0.9233,6e-05,9.61318]
[1776425299700,35.69,75481.22,0.0,-0.9233,6e-05,9.61318]
[1776425299937,35.69,75481.22,0.0,-0.9233,6e-05,9.61318]
[1776425301991,35.69,75485.15,0.0,-0.92307,6e-05,9.63595]
[1776425303098,35.69,75485.15,0.0,-0.92307,6e-05,9.63595]
[1776425303189,35.69,75485.15,0.0,-0.92307,6e-05,9.63595]
[1776425303225,35.69,75485.15,0.0,-0.92307,6e-05,9.63595]
[1776425303439,35.69,75485.15,0.0,-0.92307,6e-05,9.63595]
[1776425303326,35.69,75486.67,0.0,-0.92298,6e-05,9.64445]
[1776425306021,35.69,75490.35,0.0,-0.92276,6e-05,9.66569]
[1776425307212,35.69,75490.35,0.0,-0.92276,6e-05,9.66569]
[1776425307384,35.69,75490.35,0.0,-0.92276,6e-05,9.66569]
[1776425307442,35.69,75490.35,0.0,-0.92276,6e-05,9.66569]
[1776425307419,35.69,75490.39,0.0,-0.92277,6e-05,9.6654]
[1776425313072,35.68,75488.9,0.0,-0.9229,6e-05,9.65176]
[1776425313700,35.68,75488.9,0.0,-0.9229,6e-05,9.65176]
[1776425313940,35.68,75488.9,0.0,-0.9229,6e-05,9.65176]
[1776425313972,35.68,75488.9,0.0,-0.9229,6e-05,9.65176]
[1776425314196,35.68,75488.9,0.0,-0.9229,6e-05,9.65176]
[1776425314251,35.68,75489.39,0.0,-0.92287,6e-05,9.65443]
[1776425320121,35.68,75489.56,0.0,-0.92287,6e-05,9.65405]
[1776425323622,35.68,75491.49,0.0,-0.92276,6e-05,9.66477]
[1776425323688,35.68,75491.49,0.0,-0.92276,6e-05,9.66477]
[1776425323887,35.68,75491.49,0.0,-0.92276,6e-05,9.66477]
[1776425323942,35.68,75491.49,0.0,-0.92276,6e-05,9.66477]
[1776425324037,35.68,75491.49,0.0,-0.92276,6e-05,9.66454]
[1776425330191,35.68,75492.22,0.0,-0.92273,6e-05,9.66744]
[1776425333102,35.68,75490.44,0.0,-0.92285,6e-05,9.65647]
[1776425333197,35.68,75490.44,0.0,-0.92285,6e-05,9.65647]
[1776425333379,35.68,75490.44,0.0,-0.92285,6e-05,9.65647]
[1776425333437,35.68,75490.44,0.0,-0.92285,6e-05,9.65647]
[1776425333533,35.67,75489.24,0.0,-0.92293,6e-05,9.64894]
[1776425339254,35.67,75488.41,0.0,-0.92299,6e-05,9.64306]
[1776425341845,35.67,75487.13,0.0,-0.92307,6e-05,9.63514]
[1776425341938,35.67,75487.13,0.0,-0.92307,6e-05,9.63514]
[1776425342257,35.67,75487.13,0.0,-0.92307,6e-05,9.63514]
[1776425342445,35.67,75487.13,0.0,-0.92307,6e-05,9.63514]
[1776425342545,35.67,75486.24,0.0,-0.92313,6e-05,9.62954]
[1776425347840,35.67,75483.21,0.0,-0.92331,6e-05,9.61152]
[1776425347938,35.67,75483.21,0.0,-0.92331,6e-05,9.61152]
[1776425348102,35.67,75483.21,0.0,-0.92331,6e-05,9.61152]
[1776425348198,35.67,75483.21,0.0,-0.92331,6e-05,9.61152]
[1776425348317,35.67,75481.71,0.0,-0.92341,6e-05,9.60213]
[1776425353071,35.67,75479.5,0.0,-0.92355,6e-05,9.58849]
[1776425353191,35.67,75479.5,0.0,-0.92355,6e-05,9.58849]
[1776425353495,35.67,75479.5,0.0,-0.92355,6e-05,9.58849]
[1776425353543,35.67,75479.4,0.0,-0.92355,6e-05,9.58779]
[1776425353688,35.67,75479.4,0.0,-0.92355,6e-05,9.58779]
[1776425358066,35.67,75475.51,0.0,-0.92379,6e-05,9.56453]
[1776425358193,35.67,75475.51,0.0,-0.92379,6e-05,9.56453]
[1776425358343,35.67,75475.51,0.0,-0.92379,6e-05,9.56453]
[1776425358440,35.67,75475.51,0.0,-0.92379,6e-05,9.56453]
[1776425358506,35.67,75475.98,0.0,-0.92377,6e-05,9.56721]
[1776425360402,35.67,75470.89,0.0,-0.92407,6e-05,9.53717]
[1776425365437,35.67,75472.32,0.0,-0.92399,6e-05,9.54536]
[1776425365701,35.67,75472.32,0.0,-0.92399,6e-05,9.54536]
[1776425365940,35.67,75472.32,0.0,-0.92399,6e-05,9.54536]
[1776425366107,35.67,75472.32,0.0,-0.92399,6e-05,9.54536]
[1776425366193,35.67,75472.32,0.0,-0.92399,6e-05,9.54536]
[1776425366444,35.67,75472.43,0.0,-0.92398,6e-05,9.54595]
[1776425371479,35.67,75474.76,0.0,-0.92387,6e-05,9.55568]
[1776425372920,35.67,75477.56,0.0,-0.9237,6e-05,9.57206]
[1776425372939,35.67,75477.56,0.0,-0.9237,6e-05,9.57206]
[1776425373259,35.67,75477.56,0.0,-0.9237,6e-05,9.57206]
[1776425373442,35.67,75477.56,0.0,-0.9237,6e-05,9.57206]
[1776425373493,35.67,75479.74,0.0,-0.92357,6e-05,9.58478]
[1776425378529,35.67,75478.63,0.0,-0.92365,6e-05,9.57763]
[1776425379797,35.66,75478.7,0.0,-0.92364,6e-05,9.57793]
[1776425379935,35.66,75478.7,0.0,-0.92364,6e-05,9.57793]
[1776425380021,35.66,75478.7,0.0,-0.92364,6e-05,9.57793]
[1776425380194,35.66,75478.7,0.0,-0.92364,6e-05,9.57793]
[1776425380543,35.66,75479.26,0.0,-0.92361,6e-05,9.5811]
[1776425385578,35.66,75479.97,0.0,-0.92358,6e-05,9.58466]
[1776425390613,35.66,75480.45,0.0,-0.92355,6e-05,9.58679]
[1776425395649,35.66,75480.93,0.0,-0.92353,6e-05,9.58889]
[1776425398313,35.66,75481.11,0.0,-0.92352,6e-05,9.5898]
[1776425398437,35.66,75481.11,0.0,-0.92352,6e-05,9.5898]
[1776425398463,35.66,75482.07,0.0,-0.92347,6e-05,9.59514]
[1776425398685,35.66,75482.07,0.0,-0.92347,6e-05,9.59514]
[1776425398938,35.66,75482.07,0.0,-0.92347,6e-05,9.59514]
[1776425400883,35.66,75482.03,0.0,-0.92347,6e-05,9.59475]
[1776425400938,35.66,75482.03,0.0,-0.92347,6e-05,9.59475]
[1776425401547,35.66,75482.03,0.0,-0.92347,6e-05,9.59475]
[1776425401556,35.66,75489.31,0.0,-0.92304,6e-05,9.63727]
[1776425401705,35.66,75489.31,0.0,-0.92304,6e-05,9.63727]
[1776425401782,35.66,75489.66,0.0,-0.92301,6e-05,9.63934]
[1776425407732,35.66,75492.91,0.0,-0.92283,6e-05,9.65764]
[1776425410753,35.66,75502.9,0.0,-0.92222,6e-05,9.71695]
[1776425411760,35.66,75503.87,0.0,-0.92215,6e-05,9.72284]
[1776425413079,35.66,75503.87,0.0,-0.92215,6e-05,9.72284]
[1776425413190,35.66,75503.87,0.0,-0.92215,6e-05,9.72284]
[1776425418810,35.66,75502.01,0.0,-0.92226,6e-05,9.71222]
[1776425421231,35.66,75501.54,0.0,-0.92229,6e-05,9.70958]
[1776425421442,35.66,75501.54,0.0,-0.92229,6e-05,9.70958]
[1776425421579,35.66,75501.54,0.0,-0.92229,6e-05,9.70958]
[1776425421455,35.66,75501.36,0.0,-0.9223,6e-05,9.70882]
[1776425421690,35.66,75501.36,0.0,-0.9223,6e-05,9.70882]
[1776425423845,35.66,75506.5,0.0,-0.92198,6e-05,9.73954]
[1776425425595,35.66,75506.5,0.0,-0.92198,6e-05,9.73954]
[1776425425696,35.66,75509.31,0.0,-0.92181,6e-05,9.75632]
[1776425431256,35.66,75510.56,0.0,-0.92173,6e-05,9.76401]
[1776425431436,35.66,75510.56,0.0,-0.92173,6e-05,9.76401]
[1776425431607,35.66,75510.56,0.0,-0.92173,6e-05,9.76401]
[1776425431628,35.66,75508.86,0.0,-0.92186,6e-05,9.75043]
[1776425431690,35.66,75508.86,0.0,-0.92186,6e-05,9.75043]
[1776425436935,35.66,75512.58,0.0,-0.92163,6e-05,9.77279]
[1776425440036,35.66,75512.13,0.0,-0.92165,6e-05,9.77018]
[1776425440188,35.66,75512.13,0.0,-0.92165,6e-05,9.77018]
[1776425440634,35.66,75512.13,0.0,-0.92165,6e-05,9.77018]
[1776425440288,35.66,75508.06,0.0,-0.9219,6e-05,9.74605]
[1776425440697,35.66,75508.06,0.0,-0.9219,6e-05,9.74605]
[1776425440964,35.66,75504.82,0.0,-0.9221,6e-05,9.72691]
[1776425443405,35.66,75504.36,0.0,-0.92213,6e-05,9.72429]
[1776425443440,35.66,75504.36,0.0,-0.92213,6e-05,9.72429]
[1776425444591,35.66,75501.61,0.0,-0.92229,6e-05,9.70822]
[1776425444627,35.66,75499.57,0.0,-0.92242,6e-05,9.69629]
[1776425444696,35.66,75499.57,0.0,-0.92242,6e-05,9.69629]
[1776425444992,35.66,75500.67,0.0,-0.92235,6e-05,9.7028]
[1776425446082,35.66,75500.67,0.0,-0.92235,6e-05,9.7028]
[1776425446201,35.66,75500.67,0.0,-0.92235,6e-05,9.7028]
[1776425446298,35.66,75503.77,0.0,-0.92216,6e-05,9.72129]
[1776425447006,35.66,75507.42,0.0,-0.92193,6e-05,9.74303]
[1776425449022,35.66,75511.03,0.0,-0.92171,6e-05,9.76457]
[1776425451262,35.66,75511.61,0.0,-0.92168,6e-05,9.76805]
[1776425451435,35.66,75511.61,0.0,-0.92168,6e-05,9.76805]
[1776425451531,35.66,75511.61,0.0,-0.92168,6e-05,9.76805]
[1776425451628,35.66,75511.83,0.0,-0.92166,6e-05,9.76941]
[1776425451694,35.66,75511.83,0.0,-0.92166,6e-05,9.76941]
[1776425457079,35.66,75512.27,0.0,-0.92163,6e-05,9.77212]
[1776425461057,35.66,75512.89,0.0,-0.92159,6e-05,9.77582]
[1776425461192,35.66,75512.89,0.0,-0.92159,6e-05,9.77582]
[1776425461537,35.66,75512.89,0.0,-0.92159,6e-05,9.77582]
[1776425461549,35.66,75514.54,0.0,-0.92149,6e-05,9.78561]
[1776425464128,35.66,75519.04,0.0,-0.92122,6e-05,9.81232]
[1776425465670,35.66,75519.04,0.0,-0.92122,6e-05,9.81232]
[1776425465144,35.66,75532.46,0.0,-0.92039,6e-05,9.89232]
[1776425466149,35.66,75528.14,0.0,-0.92066,6e-05,9.86634]
[1776425468673,35.66,75526.68,0.0,-0.92075,6e-05,9.85749]
[1776425469170,35.66,75526.23,0.0,-0.92078,6e-05,9.85457]
[1776425473198,35.66,75529.42,0.0,-0.92059,6e-05,9.87307]
[1776425475212,35.66,75538.93,0.0,-0.92,6e-05,9.92961]
[1776425476219,35.66,75535.43,0.0,-0.92022,6e-05,9.90842]
[1776425478233,35.66,75538.31,0.0,-0.92004,6e-05,9.92521]
[1776425479240,35.66,75544.71,0.0,-0.91965,6e-05,9.96333]
[1776425482438,35.66,75545.67,0.0,-0.91959,6e-05,9.96849]
[1776425482486,35.66,75548.74,0.0,-0.91941,6e-05,9.98629]
[1776425482724,35.66,75548.74,0.0,-0.91941,6e-05,9.98629]
[1776425482934,35.66,75548.74,0.0,-0.91941,6e-05,9.98629]
[1776425483191,35.66,75548.74,0.0,-0.91941,6e-05,9.98629]
[1776425483666,35.66,75548.74,0.0,-0.91941,6e-05,9.98629]
[1776425483695,35.66,75548.74,0.0,-0.91941,6e-05,9.98629]
[1776425483668,35.66,75550.21,0.0,-0.91932,6e-05,9.99478]
[1776425485282,35.66,75543.16,0.0,-0.91976,6e-05,9.95214]
[1776425486405,35.66,75543.16,0.0,-0.91976,6e-05,9.95214]
[1776425486446,35.66,75543.16,0.0,-0.91976,6e-05,9.95214]
[1776425487522,35.66,75542.95,0.0,-0.91978,6e-05,9.95033]
[1776425487557,35.66,75570.98,0.0,-0.91802,6e-05,10.1191]
[1776425488303,35.65,75577.0,0.0,-0.91764,6e-05,10.15505]
[1776425489310,35.65,75578.08,0.0,-0.91757,6e-05,10.16102]
[1776425490744,35.65,75578.26,0.0,-0.91757,6e-05,10.16154]
[1776425491324,35.65,75578.68,0.0,-0.91757,6e-05,10.15983]
[1776425497365,35.65,75581.03,0.0,-0.91744,6e-05,10.17233]
[1776425498373,35.65,75587.75,0.0,-0.91701,6e-05,10.21295]
[1776425501394,35.65,75580.73,0.0,-0.91747,6e-05,10.16977]
[1776425502401,35.65,75577.63,0.0,-0.91767,6e-05,10.15079]
[1776425504415,35.65,75581.84,0.0,-0.9174,6e-05,10.17603]
[1776425505341,35.65,75581.84,0.0,-0.9174,6e-05,10.17603]
[1776425505436,35.65,75581.84,0.0,-0.9174,6e-05,10.17603]
[1776425505577,35.65,75581.31,0.0,-0.91744,6e-05,10.1725]
[1776425506176,35.65,75581.31,0.0,-0.91744,6e-05,10.1725]
[1776425506193,35.65,75581.31,0.0,-0.91744,6e-05,10.1725]
[1776425506429,35.65,75577.6,0.0,-0.91768,6e-05,10.15002]
[1776425508443,35.64,75573.67,0.0,-0.91793,6e-05,10.12595]
[1776425509083,35.64,75573.67,0.0,-0.91793,6e-05,10.12595]
[1776425509163,35.64,75573.67,0.0,-0.91793,6e-05,10.12595]
[1776425509450,35.64,75566.01,0.0,-0.91842,6e-05,10.07914]
[1776425510457,35.64,75561.37,0.0,-0.91872,6e-05,10.05065]
[1776425511464,35.64,75559.75,0.0,-0.91883,6e-05,10.04047]
[1776425512113,35.64,75559.75,0.0,-0.91883,6e-05,10.04047]
[1776425512199,35.64,75559.75,0.0,-0.91883,6e-05,10.04047]
[1776425513479,35.64,75556.11,0.0,-0.91907,6e-05,10.01782]
[1776425516501,35.64,75553.41,0.0,-0.91925,6e-05,10.00061]
[1776425520528,35.64,75558.51,0.0,-0.91894,6e-05,10.02985]
[1776425521657,35.64,75558.51,0.0,-0.91894,6e-05,10.02985]
[1776425521694,35.64,75558.51,0.0,-0.91894,6e-05,10.02985]
[1776425521689,35.64,75560.09,0.0,-0.91885,6e-05,10.03904]
[1776425522482,35.64,75560.09,0.0,-0.91885,6e-05,10.03904]
[1776425522689,35.64,75560.09,0.0,-0.91885,6e-05,10.03904]
[1776425522543,35.64,75560.04,0.0,-0.91885,6e-05,10.0384]
[1776425526952,35.63,75560.13,0.0,-0.91886,6e-05,10.03761]
[1776425527191,35.63,75560.13,0.0,-0.91886,6e-05,10.03761]
[1776425527588,35.63,75560.13,0.0,-0.91886,6e-05,10.03761]
[1776425527692,35.63,75560.13,0.0,-0.91886,6e-05,10.03761]
[1776425527643,35.63,75561.46,0.0,-0.91878,6e-05,10.04529]
[1776425528585,35.63,75566.59,0.0,-0.91846,6e-05,10.0759]
[1776425529156,35.63,75566.59,0.0,-0.91846,6e-05,10.0759]
[1776425529191,35.63,75566.59,0.0,-0.91846,6e-05,10.0759]
[1776425529592,35.63,75569.66,0.0,-0.91827,6e-05,10.09405]
[1776425530599,35.63,75572.25,0.0,-0.91811,6e-05,10.10929]
[1776425534143,35.63,75573.6,0.0,-0.91804,6e-05,10.11614]
[1776425534194,35.63,75573.6,0.0,-0.91804,6e-05,10.11614]
[1776425534627,35.63,75574.1,0.0,-0.91801,6e-05,10.11872]
[1776425536672,35.63,75574.37,0.0,-0.918,6e-05,10.11991]
[1776425536936,35.63,75574.08,0.0,-0.91802,6e-05,10.11771]
[1776425537136,35.63,75574.08,0.0,-0.91802,6e-05,10.11771]
[1776425537191,35.63,75574.08,0.0,-0.91802,6e-05,10.11771]
[1776425537648,35.63,75569.28,0.0,-0.91833,6e-05,10.08825]
[1776425538655,35.62,75564.61,0.0,-0.91863,6e-05,10.05966]
[1776425539580,35.62,75564.61,0.0,-0.91863,6e-05,10.05966]
[1776425539698,35.62,75564.61,0.0,-0.91863,6e-05,10.05966]
[1776425540669,35.62,75557.96,0.0,-0.91906,6e-05,10.01888]
[1776425544917,35.62,75556.64,0.0,-0.91915,6e-05,10.00981]
[1776425544944,35.62,75556.64,0.0,-0.91915,6e-05,10.00981]
[1776425548726,35.62,75553.79,0.0,-0.91934,6e-05,9.99163]
[1776425548940,35.62,75553.79,0.0,-0.91934,6e-05,9.99163]
[1776425549666,35.62,75553.79,0.0,-0.91934,6e-05,9.99163]
[1776425549691,35.62,75553.79,0.0,-0.91934,6e-05,9.99163]
[1776425549733,35.62,75556.23,0.0,-0.91919,6e-05,10.00607]
[1776425554768,35.62,75556.6,0.0,-0.91921,6e-05,10.00331]
[1776425557061,35.62,75558.54,0.0,-0.91909,6e-05,10.01447]
[1776425557196,35.62,75558.54,0.0,-0.91909,6e-05,10.01447]
[1776425560248,35.61,75558.72,0.0,-0.91909,6e-05,10.01502]
[1776425560438,35.61,75558.72,0.0,-0.91909,6e-05,10.01502]
[1776425560539,35.61,75558.82,0.0,-0.91908,6e-05,10.01536]
[1776425562824,35.61,75559.15,0.0,-0.91907,6e-05,10.01682]
[1776425562935,35.61,75559.15,0.0,-0.91907,6e-05,10.01682]
[1776425568866,35.61,75559.0,0.0,-0.9191,6e-05,10.01407]
[1776425573342,35.61,75556.44,0.0,-0.91927,6e-05,9.99791]
[1776425573441,35.61,75556.44,0.0,-0.91927,6e-05,9.99791]
[1776425575885,35.61,75556.09,0.0,-0.9193,6e-05,9.99514]
[1776425575936,35.61,75556.09,0.0,-0.9193,6e-05,9.99514]
[1776425576922,35.61,75539.1,0.0,-0.92037,6e-05,9.89273]
[1776425577929,35.61,75531.65,0.0,-0.92083,6e-05,9.84811]
[1776425579943,35.61,75529.54,0.0,-0.92096,6e-05,9.83508]
[1776425582161,35.61,75533.34,0.0,-0.92073,6e-05,9.85734]
[1776425582190,35.61,75533.34,0.0,-0.92073,6e-05,9.85734]
[1776425582263,35.61,75537.49,0.0,-0.92048,6e-05,9.88216]
[1776425584978,35.6,75542.02,0.0,-0.9202,6e-05,9.9091]
[1776425589078,35.6,75542.84,0.0,-0.92015,6e-05,9.91371]
[1776425589189,35.6,75542.84,0.0,-0.92015,6e-05,9.91371]
[1776425591428,35.6,75540.8,0.0,-0.92028,6e-05,9.90127]
[1776425591435,35.6,75540.8,0.0,-0.92028,6e-05,9.90127]
[1776425591529,35.6,75540.61,0.0,-0.92029,6e-05,9.90004]
[1776425592506,35.6,75540.61,0.0,-0.92029,6e-05,9.90004]
[1776425592693,35.6,75540.61,0.0,-0.92029,6e-05,9.90004]
[1776425596055,35.6,75533.07,0.0,-0.92076,6e-05,9.85457]
[1776425597179,35.6,75533.07,0.0,-0.92076,6e-05,9.85457]
[1776425597191,35.6,75533.07,0.0,-0.92076,6e-05,9.85457]
[1776425597280,35.6,75532.3,0.0,-0.92081,6e-05,9.84991]
[1776425602373,35.6,75534.47,0.0,-0.92068,6e-05,9.86274]
[1776425602435,35.6,75534.47,0.0,-0.92068,6e-05,9.86274]
[1776425602570,35.6,75539.12,0.0,-0.92039,6e-05,9.8905]
[1776425607485,35.6,75540.73,0.0,-0.92029,6e-05,9.89979]
[1776425607691,35.6,75540.73,0.0,-0.92029,6e-05,9.89979]
[1776425607859,35.6,75540.73,0.0,-0.9203,6e-05,9.8994]
[1776425607936,35.6,75540.73,0.0,-0.9203,6e-05,9.8994]
[1776425608139,35.6,75541.68,0.0,-0.92024,6e-05,9.90509]
[1776425613174,35.6,75542.2,0.0,-0.92024,6e-05,9.90379]
[1776425615190,35.6,75548.48,0.0,-0.91985,6e-05,9.94116]
[1776425618785,35.6,75549.71,0.0,-0.91978,6e-05,9.94813]
[1776425618939,35.6,75551.74,0.0,-0.91965,6e-05,9.95987]
[1776425624252,35.6,75555.79,0.0,-0.91941,6e-05,9.98293]
[1776425629287,35.59,75556.71,0.0,-0.91937,6e-05,9.98716]
[1776425631688,35.59,75556.95,0.0,-0.91936,6e-05,9.98834]
[1776425631945,35.59,75557.49,0.0,-0.91933,6e-05,9.99107]
[1776425635703,35.59,75557.94,0.0,-0.9193,6e-05,9.99351]
[1776425635796,35.59,75557.94,0.0,-0.91931,6e-05,9.99271]
[1776425635938,35.59,75557.94,0.0,-0.91931,6e-05,9.99271]
[1776425637415,35.59,75557.87,0.0,-0.91932,6e-05,9.99229]
[1776425637435,35.59,75557.87,0.0,-0.91932,6e-05,9.99229]
[1776425637517,35.59,75552.33,0.0,-0.91967,6e-05,9.9587]
[1776425638350,35.59,75544.59,0.0,-0.92015,6e-05,9.91202]
[1776425639357,35.59,75543.34,0.0,-0.92023,6e-05,9.90438]
[1776425641686,35.59,75542.37,0.0,-0.9203,6e-05,9.89843]
[1776425641788,35.59,75542.37,0.0,-0.9203,6e-05,9.89818]
[1776425641936,35.59,75542.37,0.0,-0.9203,6e-05,9.89818]
[1776425646406,35.59,75549.59,0.0,-0.91985,6e-05,9.94095]
[1776425647933,35.59,75553.33,0.0,-0.91962,6e-05,9.96322]
[1776425648188,35.59,75553.33,0.0,-0.91962,6e-05,9.96322]
[1776425652203,35.58,75557.48,0.0,-0.91937,6e-05,9.98719]
[1776425652292,35.58,75557.48,0.0,-0.91937,6e-05,9.98719]
[1776425652447,35.58,75559.3,0.0,-0.91926,6e-05,9.99789]
[1776425653568,35.58,75559.3,0.0,-0.91926,6e-05,9.99789]
[1776425653690,35.58,75559.3,0.0,-0.91926,6e-05,9.99789]
[1776425658538,35.58,75562.19,0.0,-0.91909,6e-05,10.01388]
[1776425663895,35.58,75561.88,0.0,-0.91913,6e-05,10.0107]
[1776425663938,35.58,75559.75,0.0,-0.91926,6e-05,9.99762]
[1776425664532,35.58,75559.27,0.0,-0.9193,6e-05,9.99446]
[1776425669573,35.58,75560.56,0.0,-0.91923,6e-05,10.001]
[1776425675615,35.57,75561.0,0.0,-0.91924,6e-05,9.99848]
[1776425681657,35.57,75561.05,0.0,-0.91925,6e-05,9.9973]
[1776425685687,35.57,75564.92,0.0,-0.91902,6e-05,10.01937]
[1776425690722,35.57,75566.52,0.0,-0.91894,6e-05,10.02767]
[1776425692735,35.57,75571.9,0.0,-0.9186,6e-05,10.05988]
[1776425694750,35.56,75575.96,0.0,-0.91835,6e-05,10.08346]
[1776425699785,35.56,75573.99,0.0,-0.9185,6e-05,10.06974]
[1776425704820,35.56,75569.74,0.0,-0.91878,6e-05,10.04243]
[1776425705827,35.56,75561.67,0.0,-0.9193,6e-05,9.99344]
[1776425706834,35.56,75559.64,0.0,-0.91943,6e-05,9.98099]
[1776425709857,35.56,75548.3,0.0,-0.92014,6e-05,9.91223]
[1776425710864,35.56,75545.42,0.0,-0.92033,6e-05,9.89484]
[1776425715276,35.56,75543.06,0.0,-0.92048,6e-05,9.88041]
[1776425715444,35.56,75543.06,0.0,-0.92048,6e-05,9.88041]
[1776425720936,35.55,75541.62,0.0,-0.92057,6e-05,9.87141]
[1776425723957,35.55,75536.65,0.0,-0.92088,6e-05,9.84153]
[1776425726939,35.55,75536.42,0.0,-0.92089,6e-05,9.84013]
[1776425727299,35.55,75536.39,0.0,-0.9209,6e-05,9.83993]
[1776425727435,35.55,75536.39,0.0,-0.9209,6e-05,9.83993]
[1776425727490,35.55,75536.39,0.0,-0.9209,6e-05,9.8399]
[1776425733025,35.55,75537.59,0.0,-0.92085,6e-05,9.84323]
[1776425734166,35.55,75537.59,0.0,-0.92085,6e-05,9.84323]
[1776425734188,35.55,75537.59,0.0,-0.92085,6e-05,9.84323]
[1776425740073,35.55,75539.08,0.0,-0.92076,6e-05,9.85171]
[1776425744494,35.55,75539.51,0.0,-0.92074,6e-05,9.85404]
[1776425744690,35.55,75539.51,0.0,-0.92074,6e-05,9.85404]
[1776425744950,35.55,75539.51,0.0,-0.92074,6e-05,9.85404]
[1776425745192,35.55,75539.64,0.0,-0.92073,6e-05,9.85465]
[1776425745293,35.55,75540.05,0.0,-0.92071,6e-05,9.85711]
[1776425748130,35.55,75544.14,0.0,-0.92046,6e-05,9.88132]
[1776425750619,35.55,75545.06,0.0,-0.9204,6e-05,9.8867]
[1776425750693,35.55,75545.06,0.0,-0.9204,6e-05,9.8867]
[1776425756186,35.55,75542.39,0.0,-0.92058,6e-05,9.86981]
[1776425759247,35.55,75538.7,0.0,-0.92081,6e-05,9.84751]
[1776425759438,35.55,75538.7,0.0,-0.92081,6e-05,9.84751]
[1776425759663,35.55,75538.7,0.0,-0.92081,6e-05,9.84751]
[1776425759697,35.55,75538.7,0.0,-0.92081,6e-05,9.84751]
[1776425759765,35.55,75538.55,0.0,-0.92082,6e-05,9.84646]
[1776425765249,35.55,75539.99,0.0,-0.92073,6e-05,9.8546]
[1776425770284,35.55,75532.91,0.0,-0.92118,6e-05,9.81182]
[1776425771290,35.55,75527.03,0.0,-0.92155,6e-05,9.77627]
[1776425773487,35.55,75526.98,0.0,-0.92155,6e-05,9.77557]
[1776425773693,35.55,75526.98,0.0,-0.92155,6e-05,9.77557]
[1776425779347,35.54,75527.06,0.0,-0.92157,6e-05,9.77358]
[1776425784382,35.54,75528.01,0.0,-0.92151,6e-05,9.77961]
[1776425786396,35.54,75534.85,0.0,-0.92109,6e-05,9.82061]
[1776425787403,35.54,75542.18,0.0,-0.92063,6e-05,9.86448]
[1776425789528,35.54,75541.96,0.0,-0.92065,6e-05,9.86311]
[1776425789692,35.54,75541.96,0.0,-0.92065,6e-05,9.86311]
[1776425790062,35.54,75542.2,0.0,-0.92063,6e-05,9.86449]
[1776425790187,35.54,75542.2,0.0,-0.92063,6e-05,9.86449]
[1776425790424,35.54,75542.24,0.0,-0.92063,6e-05,9.86468]
[1776425795459,35.54,75540.29,0.0,-0.92078,6e-05,9.84907]
[1776425797205,35.54,75539.2,0.0,-0.92085,6e-05,9.8425]
[1776425797447,35.54,75539.2,0.0,-0.92085,6e-05,9.8425]
[1776425802508,35.54,75544.0,0.0,-0.92055,6e-05,9.87095]
[1776425804470,35.54,75546.0,0.0,-0.92043,6e-05,9.88284]
[1776425804691,35.54,75546.0,0.0,-0.92043,6e-05,9.88284]
[1776425804802,35.54,75546.0,0.0,-0.92043,6e-05,9.88284]
[1776425804938,35.54,75546.0,0.0,-0.92043,6e-05,9.88284]
[1776425805038,35.54,75545.75,0.0,-0.92045,6e-05,9.88112]
[1776425811571,35.54,75545.88,0.0,-0.92045,6e-05,9.88123]
[1776425815880,35.54,75546.75,0.0,-0.9204,6e-05,9.88607]
[1776425815936,35.54,75546.75,0.0,-0.9204,6e-05,9.88607]
[1776425818620,35.54,75541.9,0.0,-0.9207,6e-05,9.85655]
[1776425823655,35.54,75542.54,0.0,-0.92067,6e-05,9.85999]
[1776425825088,35.54,75541.63,0.0,-0.92072,6e-05,9.85446]
[1776425825196,35.54,75541.63,0.0,-0.92072,6e-05,9.85446]
[1776425825668,35.54,75541.48,0.0,-0.92073,6e-05,9.85349]
[1776425829697,35.54,75537.34,0.0,-0.92099,6e-05,9.82843]
[1776425830704,35.54,75531.74,0.0,-0.92134,6e-05,9.7949]
[1776425832718,35.54,75526.4,0.0,-0.92168,6e-05,9.76255]
[1776425833725,35.54,75521.76,0.0,-0.92197,6e-05,9.73448]
[1776425834500,35.54,75521.76,0.0,-0.92197,6e-05,9.73448]
[1776425834693,35.54,75521.76,0.0,-0.92197,6e-05,9.73448]
[1776425837753,35.53,75519.74,0.0,-0.92211,6e-05,9.72107]
[1776425841781,35.53,75515.59,0.0,-0.92236,6e-05,9.69614]
[1776425844409,35.53,75513.52,0.0,-0.9225,6e-05,9.68329]
[1776425844438,35.53,75513.52,0.0,-0.9225,6e-05,9.68329]
[1776425844776,35.53,75513.52,0.0,-0.9225,6e-05,9.68329]
[1776425844938,35.53,75513.52,0.0,-0.9225,6e-05,9.68329]
[1776425845012,35.53,75513.73,0.0,-0.92249,6e-05,9.68448]
[1776425850845,35.53,75504.29,0.0,-0.92306,6e-05,9.62901]
[1776425852859,35.53,75500.81,0.0,-0.9233,6e-05,9.60436]
[1776425855517,35.53,75500.58,0.0,-0.92332,6e-05,9.60251]
[1776425855706,35.53,75500.58,0.0,-0.92332,6e-05,9.60251]
[1776425858901,35.53,75507.3,0.0,-0.92292,6e-05,9.64158]
[1776425859442,35.53,75507.3,0.0,-0.92292,6e-05,9.64158]
[1776425859613,35.53,75507.3,0.0,-0.92292,6e-05,9.64158]
[1776425859691,35.53,75507.3,0.0,-0.92292,6e-05,9.64158]
[1776425859908,35.53,75507.0,0.0,-0.92294,6e-05,9.63957]
[1776425865063,35.53,75507.53,0.0,-0.92291,6e-05,9.64228]
[1776425865134,35.53,75507.18,0.0,-0.92293,6e-05,9.64045]
[1776425865199,35.53,75507.18,0.0,-0.92293,6e-05,9.64045]
[1776425865950,35.53,75507.15,0.0,-0.92293,6e-05,9.64051]
[1776425870985,35.53,75507.03,0.0,-0.92292,6e-05,9.64071]
[1776425872805,35.53,75507.29,0.0,-0.92291,6e-05,9.64235]
[1776425872874,35.53,75507.29,0.0,-0.92291,6e-05,9.64235]
[1776425872940,35.53,75507.29,0.0,-0.92291,6e-05,9.64235]
[1776425872999,35.53,75507.11,0.0,-0.92292,6e-05,9.64137]
[1776425876019,35.53,75511.0,0.0,-0.92268,6e-05,9.66467]
[1776425879069,35.53,75511.29,0.0,-0.92266,6e-05,9.66624]
[1776425879127,35.53,75511.29,0.0,-0.92266,6e-05,9.66624]
[1776425879193,35.53,75511.29,0.0,-0.92266,6e-05,9.66624]
[1776425880048,35.53,75511.79,0.0,-0.92264,6e-05,9.66876]
[1776425885085,35.53,75511.98,0.0,-0.92264,6e-05,9.6688]
[1776425888301,35.53,75511.67,0.0,-0.92266,6e-05,9.66632]
[1776425888396,35.53,75511.67,0.0,-0.92266,6e-05,9.66632]
[1776425888440,35.53,75511.67,0.0,-0.92266,6e-05,9.66632]
[1776425889112,35.53,75511.78,0.0,-0.92266,6e-05,9.66677]
[1776425894148,35.52,75513.83,0.0,-0.92254,6e-05,9.67789]
[1776425895248,35.52,75513.83,0.0,-0.92254,6e-05,9.67789]
[1776425895305,35.52,75513.83,0.0,-0.92254,6e-05,9.67789]
[1776425895446,35.52,75513.83,0.0,-0.92254,6e-05,9.67789]
[1776425895525,35.52,75513.81,0.0,-0.92255,6e-05,9.67755]
[1776425901601,35.52,75512.45,0.0,-0.92264,6e-05,9.66841]
[1776425901695,35.52,75512.45,0.0,-0.92264,6e-05,9.66841]
[1776425901747,35.52,75512.45,0.0,-0.92264,6e-05,9.66841]
[1776425901939,35.52,75512.45,0.0,-0.92264,6e-05,9.66841]
[1776425902021,35.52,75511.53,0.0,-0.9227,6e-05,9.66256]
[1776425907234,35.52,75510.78,0.0,-0.92275,6e-05,9.65737]
[1776425907440,35.52,75510.78,0.0,-0.92275,6e-05,9.65737]
[1776425913281,35.52,75506.44,0.0,-0.92305,6e-05,9.62786]
[1776425916228,35.52,75505.68,0.0,-0.92309,6e-05,9.62394]
[1776425916330,35.52,75505.68,0.0,-0.92309,6e-05,9.62394]
[1776425916438,35.52,75505.68,0.0,-0.92309,6e-05,9.62394]
[1776425916536,35.52,75505.59,0.0,-0.92309,6e-05,9.6237]
[1776425922344,35.52,75505.28,0.0,-0.9231,6e-05,9.62269]
[1776425923349,35.52,75505.28,0.0,-0.9231,6e-05,9.62269]
[1776425923440,35.52,75505.28,0.0,-0.9231,6e-05,9.62269]
[1776425923448,35.52,75505.13,0.0,-0.92311,6e-05,9.62209]
[1776425927700,35.53,75504.41,0.0,-0.92314,6e-05,9.6187]
[1776425927934,35.53,75504.41,0.0,-0.92314,6e-05,9.6187]
[1776425933328,35.53,75507.39,0.0,-0.92295,6e-05,9.63712]
[1776425933408,35.53,75507.39,0.0,-0.92295,6e-05,9.63712]
[1776425933446,35.53,75507.39,0.0,-0.92295,6e-05,9.63712]
[1776425933526,35.53,75507.91,0.0,-0.92292,6e-05,9.63999]
[1776425935436,35.53,75513.54,0.0,-0.92257,6e-05,9.67386]
[1776425937450,35.53,75518.94,0.0,-0.92224,6e-05,9.70633]
[1776425938805,35.53,75518.94,0.0,-0.92224,6e-05,9.70633]
[1776425938942,35.53,75518.94,0.0,-0.92224,6e-05,9.70633]
[1776425939008,35.53,75524.36,0.0,-0.9219,6e-05,9.73884]
[1776425939430,35.53,75524.36,0.0,-0.9219,6e-05,9.73884]
[1776425939697,35.53,75524.36,0.0,-0.9219,6e-05,9.73884]
[1776425939748,35.53,75524.9,0.0,-0.92187,6e-05,9.74205]
[1776425944981,35.53,75524.41,0.0,-0.92189,6e-05,9.73951]
[1776425945187,35.53,75524.41,0.0,-0.92189,6e-05,9.73951]
[1776425950542,35.53,75523.2,0.0,-0.92196,6e-05,9.73292]
[1776425956584,35.53,75525.14,0.0,-0.92184,6e-05,9.74491]
[1776425959622,35.53,75523.65,0.0,-0.92193,6e-05,9.73616]
[1776425959693,35.53,75523.65,0.0,-0.92193,6e-05,9.73616]
[1776425959967,35.53,75523.65,0.0,-0.92193,6e-05,9.73616]
[1776425960191,35.53,75523.65,0.0,-0.92193,6e-05,9.73616]
[1776425960066,35.53,75521.33,0.0,-0.92207,6e-05,9.72252]
[1776425962627,35.53,75525.21,0.0,-0.92183,6e-05,9.74578]
[1776425967947,35.53,75524.32,0.0,-0.92188,6e-05,9.74073]
[1776425968198,35.53,75524.32,0.0,-0.92188,6e-05,9.74073]
[1776425973703,35.53,75524.93,0.0,-0.92186,6e-05,9.74121]
[1776425974866,35.53,75524.93,0.0,-0.92186,6e-05,9.74121]
[1776425974939,35.53,75524.93,0.0,-0.92186,6e-05,9.74121]
[1776425975040,35.53,75524.93,0.0,-0.92186,6e-05,9.74136]
[1776425977683,35.53,75525.01,0.0,-0.92186,6e-05,9.74183]
[1776425977934,35.53,75525.01,0.0,-0.92186,6e-05,9.74183]
[1776425980223,35.53,75522.6,0.0,-0.922,6e-05,9.72769]
[1776425980271,35.53,75519.17,0.0,-0.92221,6e-05,9.70737]
[1776425980435,35.53,75519.17,0.0,-0.92221,6e-05,9.70737]
[1776425980753,35.53,75516.85,0.0,-0.92235,6e-05,9.6937]
[1776425985788,35.54,75514.69,0.0,-0.92248,6e-05,9.68162]
[1776425988570,35.54,75514.87,0.0,-0.92247,6e-05,9.68299]
[1776425988700,35.54,75514.87,0.0,-0.92247,6e-05,9.68299]
[1776425990110,35.54,75512.02,0.0,-0.92264,6e-05,9.66623]
[1776425990191,35.54,75512.02,0.0,-0.92264,6e-05,9.66623]
[1776425990169,35.54,75507.87,0.0,-0.92289,6e-05,9.64155]
[1776425995859,35.53,75506.17,0.0,-0.92301,6e-05,9.63027]
[1776425998555,35.53,75505.65,0.0,-0.92305,6e-05,9.62672]
[1776425998691,35.53,75505.65,0.0,-0.92305,6e-05,9.62672]
[1776426003592,35.53,75504.36,0.0,-0.92314,6e-05,9.61796]
[1776426003685,35.53,75504.36,0.0,-0.92314,6e-05,9.61796]
[1776426003694,35.53,75504.36,0.0,-0.92314,6e-05,9.61796]
[1776426003935,35.53,75504.36,0.0,-0.92314,6e-05,9.61796]
[1776426004035,35.53,75504.18,0.0,-0.92315,6e-05,9.61646]
[1776426004923,35.53,75500.35,0.0,-0.92338,6e-05,9.59381]
[1776426009463,35.53,75499.4,0.0,-0.92345,6e-05,9.58749]
[1776426009689,35.53,75499.4,0.0,-0.92345,6e-05,9.58749]
[1776426011972,35.53,75506.23,0.0,-0.92304,6e-05,9.62737]
[1776426012645,35.53,75506.23,0.0,-0.92304,6e-05,9.62737]
[1776426012691,35.53,75506.23,0.0,-0.92304,6e-05,9.62737]
[1776426013051,35.53,75506.23,0.0,-0.92304,6e-05,9.62737]
[1776426013189,35.53,75506.23,0.0,-0.92304,6e-05,9.62737]
[1776426013153,35.53,75509.88,0.0,-0.92282,6e-05,9.64903]
[1776426019022,35.53,75512.71,0.0,-0.92263,6e-05,9.66677]
[1776426022691,35.53,75513.06,0.0,-0.92261,6e-05,9.66937]
[1776426022936,35.53,75513.06,0.0,-0.92261,6e-05,9.66937]
[1776426028085,35.53,75519.73,0.0,-0.92219,6e-05,9.71009]
[1776426028740,35.53,75519.73,0.0,-0.92219,6e-05,9.71009]
[1776426028937,35.53,75519.73,0.0,-0.92219,6e-05,9.71009]
[1776426029092,35.53,75523.45,0.0,-0.92195,6e-05,9.73252]
[1776426029525,35.53,75523.45,0.0,-0.92195,6e-05,9.73252]
[1776426029693,35.53,75523.45,0.0,-0.92195,6e-05,9.73252]
[1776426030099,35.53,75524.46,0.0,-0.92189,6e-05,9.73864]
[1776426033120,35.53,75518.36,0.0,-0.92229,6e-05,9.69906]
[1776426033786,35.53,75518.36,0.0,-0.92229,6e-05,9.69906]
[1776426033941,35.53,75518.36,0.0,-0.92229,6e-05,9.69906]
[1776426036868,35.54,75515.28,0.0,-0.92247,6e-05,9.68131]
[1776426036936,35.54,75515.28,0.0,-0.92247,6e-05,9.68131]
[1776426037148,35.54,75514.57,0.0,-0.92251,6e-05,9.67729]
[1776426040868,35.54,75512.78,0.0,-0.92262,6e-05,9.6673]
[1776426040937,35.54,75512.78,0.0,-0.92262,6e-05,9.6673]
[1776426043190,35.54,75506.23,0.0,-0.92301,6e-05,9.62915]
[1776426043583,35.54,75506.23,0.0,-0.92301,6e-05,9.62915]
[1776426043690,35.54,75506.23,0.0,-0.92301,6e-05,9.62915]
[1776426044008,35.54,75506.23,0.0,-0.92301,6e-05,9.62915]
[1776426044192,35.54,75506.23,0.0,-0.92301,6e-05,9.62915]
[1776426044197,35.54,75501.88,0.0,-0.92327,6e-05,9.60323]
[1776426050239,35.54,75501.77,0.0,-0.92329,6e-05,9.60168]
[1776426052775,35.54,75498.9,0.0,-0.92347,6e-05,9.58443]
[1776426052936,35.54,75498.9,0.0,-0.92347,6e-05,9.58443]
[1776426055280,35.53,75489.02,0.0,-0.92407,6e-05,9.52592]
[1776426056286,35.53,75478.54,0.0,-0.9247,6e-05,9.4642]
[1776426057293,35.53,75475.43,0.0,-0.92489,6e-05,9.44593]
[1776426058299,35.53,75475.29,0.0,-0.92489,6e-05,9.44517]
[1776426058731,35.53,75475.29,0.0,-0.92489,6e-05,9.44517]
[1776426058940,35.53,75475.29,0.0,-0.92489,6e-05,9.44517]
[1776426059403,35.53,75475.08,0.0,-0.92491,6e-05,9.44403]
[1776426059436,35.53,75475.08,0.0,-0.92491,6e-05,9.44403]
[1776426060313,35.54,75474.91,0.0,-0.92491,6e-05,9.44313]
[1776426065352,35.54,75474.52,0.0,-0.92493,6e-05,9.44134]
[1776426068286,35.54,75474.69,0.0,-0.92492,6e-05,9.44262]
[1776426068441,35.54,75474.69,0.0,-0.92492,6e-05,9.44262]
[1776426073408,35.54,75468.7,0.0,-0.92527,6e-05,9.40805]
[1776426074643,35.54,75468.7,0.0,-0.92527,6e-05,9.40805]
[1776426074688,35.54,75468.7,0.0,-0.92527,6e-05,9.40805]
[1776426075762,35.54,75468.06,0.0,-0.92531,6e-05,9.40445]
[1776426075934,35.54,75468.06,0.0,-0.92531,6e-05,9.40445]
[1776426075982,35.54,75466.08,0.0,-0.92543,6e-05,9.39301]
[1776426081464,35.54,75464.36,0.0,-0.92552,6e-05,9.38393]
[1776426084608,35.54,75464.87,0.0,-0.92548,6e-05,9.38723]
[1776426084692,35.54,75464.87,0.0,-0.92548,6e-05,9.38723]
[1776426090527,35.54,75464.56,0.0,-0.92549,6e-05,9.38648]
[1776426096276,35.54,75463.44,0.0,-0.92558,6e-05,9.37695]
[1776426096437,35.54,75463.57,0.0,-0.92557,6e-05,9.37802]
[1776426097310,35.54,75463.57,0.0,-0.92557,6e-05,9.37802]
[1776426097435,35.54,75466.01,0.0,-0.92542,6e-05,9.39228]
[1776426097575,35.54,75467.76,0.0,-0.92532,6e-05,9.40264]
[1776426102200,35.54,75468.23,0.0,-0.92528,6e-05,9.40574]
[1776426102442,35.54,75465.34,0.0,-0.92545,6e-05,9.38895]
[1776426107646,35.55,75462.3,0.0,-0.92563,6e-05,9.3721]
[1776426110058,35.55,75462.26,0.0,-0.92563,6e-05,9.37202]
[1776426110186,35.55,75462.26,0.0,-0.92563,6e-05,9.37202]
[1776426110287,35.55,75462.1,0.0,-0.92563,6e-05,9.37124]
[1776426113493,35.55,75462.23,0.0,-0.92562,6e-05,9.37246]
[1776426113696,35.55,75462.23,0.0,-0.92562,6e-05,9.37246]
[1776426118722,35.55,75461.96,0.0,-0.92563,6e-05,9.37178]
[1776426123758,35.55,75460.91,0.0,-0.92568,6e-05,9.36638]
[1776426127325,35.55,75460.35,0.0,-0.92571,6e-05,9.36341]
[1776426127423,35.55,75460.32,0.0,-0.92571,6e-05,9.36354]
[1776426127447,35.55,75460.32,0.0,-0.92571,6e-05,9.36354]
[1776426128793,35.55,75454.34,0.0,-0.92607,6e-05,9.32883]
[1776426130211,35.55,75450.48,0.0,-0.92629,6e-05,9.30657]
[1776426130941,35.55,75450.48,0.0,-0.92629,6e-05,9.30657]
[1776426136848,35.56,75449.27,0.0,-0.92634,6e-05,9.3012]
[1776426138879,35.56,75437.08,0.0,-0.92706,6e-05,9.231]
[1776426139874,35.56,75435.13,0.0,-0.92717,6e-05,9.21964]
[1776426144444,35.56,75438.43,0.0,-0.92697,6e-05,9.23902]
[1776426144701,35.56,75437.4,0.0,-0.92703,6e-05,9.23341]
[1776426144908,35.56,75436.19,0.0,-0.9271,6e-05,9.22678]
[1776426145662,35.56,75436.19,0.0,-0.9271,6e-05,9.22678]
[1776426145690,35.56,75436.19,0.0,-0.9271,6e-05,9.22678]
[1776426150951,35.56,75432.84,0.0,-0.92727,6e-05,9.20976]
[1776426151493,35.56,75432.84,0.0,-0.92727,6e-05,9.20976]
[1776426151706,35.56,75432.84,0.0,-0.92727,6e-05,9.20976]
[1776426152418,35.56,75432.84,0.0,-0.92727,6e-05,9.20976]
[1776426152435,35.56,75432.84,0.0,-0.92727,6e-05,9.20976]
[1776426151958,35.56,75432.81,0.0,-0.92729,6e-05,9.20645]
[1776426154979,35.57,75438.04,0.0,-0.92697,6e-05,9.23799]
[1776426155524,35.57,75438.04,0.0,-0.92697,6e-05,9.23799]
[1776426155692,35.57,75438.04,0.0,-0.92697,6e-05,9.23799]
[1776426155986,35.57,75440.66,0.0,-0.92682,6e-05,9.25354]
[1776426156809,35.57,75440.66,0.0,-0.92682,6e-05,9.25354]
[1776426156939,35.57,75440.66,0.0,-0.92682,6e-05,9.25354]
[1776426162028,35.57,75440.86,0.0,-0.92678,6e-05,9.25679]
[1776426164239,35.57,75438.84,0.0,-0.9269,6e-05,9.24545]
[1776426164439,35.57,75438.84,0.0,-0.9269,6e-05,9.24545]
[1776426164455,35.57,75438.03,0.0,-0.92694,6e-05,9.24153]
[1776426165114,35.57,75438.03,0.0,-0.92694,6e-05,9.24153]
[1776426165198,35.57,75438.03,0.0,-0.92694,6e-05,9.24153]
[1776426173825,35.57,75437.26,0.0,-0.92696,6e-05,9.23903]
[1776426173935,35.57,75437.26,0.0,-0.92696,6e-05,9.23903]
[1776426173948,35.57,75437.26,0.0,-0.92696,6e-05,9.23903]
[1776426174187,35.57,75437.26,0.0,-0.92696,6e-05,9.23903]
[1776426174287,35.58,75437.22,0.0,-0.92695,6e-05,9.24036]
[1776426180388,35.58,75435.84,0.0,-0.92701,6e-05,9.23431]
[1776426180438,35.58,75435.84,0.0,-0.92701,6e-05,9.23431]
[1776426181164,35.58,75434.41,0.0,-0.92708,6e-05,9.22684]
[1776426181989,35.58,75434.41,0.0,-0.92708,6e-05,9.22684]
[1776426182189,35.58,75434.41,0.0,-0.92708,6e-05,9.22684]
[1776426186198,35.59,75429.13,0.0,-0.92737,6e-05,9.19838]
[1776426187205,35.59,75425.38,0.0,-0.92758,6e-05,9.17719]
[1776426187825,35.59,75425.38,0.0,-0.92758,6e-05,9.17719]
[1776426187943,35.59,75425.38,0.0,-0.92758,6e-05,9.17719]
[1776426188212,35.59,75425.24,0.0,-0.92759,6e-05,9.17644]
[1776426188908,35.59,75425.24,0.0,-0.92759,6e-05,9.17644]
[1776426188947,35.59,75425.24,0.0,-0.92759,6e-05,9.17644]
[1776426193247,35.59,75429.37,0.0,-0.92735,6e-05,9.20055]
[1776426194506,35.59,75431.98,0.0,-0.92719,6e-05,9.21608]
[1776426194691,35.59,75431.98,0.0,-0.92719,6e-05,9.21608]
[1776426195469,35.59,75431.98,0.0,-0.92719,6e-05,9.21608]
[1776426195486,35.59,75432.93,0.0,-0.92713,6e-05,9.2224]
[1776426195686,35.59,75432.93,0.0,-0.92713,6e-05,9.2224]
[1776426201383,35.59,75434.12,0.0,-0.92704,6e-05,9.23095]
[1776426201444,35.59,75434.12,0.0,-0.92704,6e-05,9.23095]
[1776426201413,35.59,75435.53,0.0,-0.92695,6e-05,9.2395]
[1776426202025,35.59,75435.53,0.0,-0.92695,6e-05,9.2395]
[1776426202192,35.59,75435.53,0.0,-0.92695,6e-05,9.2395]
[1776426202310,35.59,75435.41,0.0,-0.92696,6e-05,9.23919]
[1776426205331,35.6,75429.0,0.0,-0.92732,6e-05,9.20328]
[1776426205682,35.6,75429.0,0.0,-0.92732,6e-05,9.20328]
[1776426206337,35.6,75423.8,0.0,-0.92762,6e-05,9.17366]
[1776426206692,35.6,75423.8,0.0,-0.92762,6e-05,9.17366]
[1776426208787,35.6,75423.13,0.0,-0.92765,6e-05,9.17023]
[1776426209359,35.6,75423.67,0.0,-0.92761,6e-05,9.17431]
[1776426214394,35.6,75416.54,0.0,-0.92804,6e-05,9.13111]
[1776426215401,35.6,75412.59,0.0,-0.92826,6e-05,9.10847]
[1776426215551,35.6,75412.59,0.0,-0.92826,6e-05,9.10847]
[1776426215690,35.6,75412.59,0.0,-0.92826,6e-05,9.10847]
[1776426216408,35.6,75413.16,0.0,-0.92823,6e-05,9.11186]
[1776426217267,35.6,75413.16,0.0,-0.92823,6e-05,9.11186]
[1776426217439,35.6,75413.16,0.0,-0.92823,6e-05,9.11186]
[1776426219429,35.6,75419.98,0.0,-0.92783,6e-05,9.1515]
[1776426220536,35.6,75421.15,0.0,-0.92776,6e-05,9.15835]
[1776426220692,35.6,75421.15,0.0,-0.92776,6e-05,9.15835]
[1776426225081,35.6,75422.81,0.0,-0.92766,6e-05,9.16821]
[1776426225187,35.6,75422.81,0.0,-0.92766,6e-05,9.16821]
[1776426225471,35.6,75424.61,0.0,-0.92756,6e-05,9.17865]
[1776426226707,35.6,75424.18,0.0,-0.92758,6e-05,9.17622]
[1776426226939,35.6,75424.18,0.0,-0.92758,6e-05,9.17622]
[1776426231513,35.6,75420.07,0.0,-0.92782,6e-05,9.15287]
[1776426231592,35.6,75420.07,0.0,-0.92782,6e-05,9.15287]
[1776426231693,35.6,75420.07,0.0,-0.92782,6e-05,9.15287]
[1776426232520,35.6,75415.2,0.0,-0.9281,6e-05,9.12495]
[1776426232764,35.6,75415.2,0.0,-0.9281,6e-05,9.12495]
[1776426232942,35.6,75415.2,0.0,-0.9281,6e-05,9.12495]
[1776426236674,35.61,75413.44,0.0,-0.92819,6e-05,9.11527]
[1776426236687,35.61,75413.44,0.0,-0.92819,6e-05,9.11527]
[1776426237392,35.61,75413.44,0.0,-0.92819,6e-05,9.11527]
[1776426237445,35.61,75413.44,0.0,-0.92819,6e-05,9.11527]
[1776426237488,35.61,75416.81,0.0,-0.928,6e-05,9.13481]
[1776426237555,35.61,75422.0,0.0,-0.9277,6e-05,9.16482]
[1776426240576,35.61,75421.25,0.0,-0.92774,6e-05,9.16072]
[1776426242215,35.61,75421.25,0.0,-0.92774,6e-05,9.16072]
[1776426242440,35.61,75421.25,0.0,-0.92774,6e-05,9.16072]
[1776426242542,35.61,75424.11,0.0,-0.92757,6e-05,9.17729]
[1776426242914,35.61,75424.11,0.0,-0.92757,6e-05,9.17729]
[1776426242940,35.61,75424.11,0.0,-0.92757,6e-05,9.17729]
[1776426247353,35.61,75426.02,0.0,-0.92746,6e-05,9.18848]
[1776426247441,35.61,75426.02,0.0,-0.92746,6e-05,9.18848]
[1776426247543,35.61,75424.08,0.0,-0.92757,6e-05,9.17738]
[1776426247987,35.61,75424.08,0.0,-0.92757,6e-05,9.17738]
[1776426248195,35.61,75424.08,0.0,-0.92757,6e-05,9.17738]
[1776426254674,35.61,75421.73,0.0,-0.9277,6e-05,9.1643]
[1776426255888,35.61,75421.73,0.0,-0.9277,6e-05,9.1643]
[1776426255934,35.61,75421.73,0.0,-0.9277,6e-05,9.1643]
[1776426255989,35.61,75421.76,0.0,-0.9277,6e-05,9.16453]
[1776426256642,35.61,75421.76,0.0,-0.9277,6e-05,9.16453]
[1776426256689,35.61,75421.76,0.0,-0.9277,6e-05,9.16453]
[1776426262998,35.61,75421.89,0.0,-0.92769,6e-05,9.16566]
[1776426263189,35.61,75421.89,0.0,-0.92769,6e-05,9.16566]
[1776426263251,35.61,75421.9,0.0,-0.92769,6e-05,9.16578]
[1776426263981,35.61,75421.9,0.0,-0.92769,6e-05,9.16578]
[1776426264195,35.61,75421.9,0.0,-0.92769,6e-05,9.16578]
[1776426269949,35.61,75423.37,0.0,-0.9276,6e-05,9.17454]
[1776426270975,35.61,75423.22,0.0,-0.92761,6e-05,9.17372]
[1776426271195,35.61,75423.22,0.0,-0.92761,6e-05,9.17372]
[1776426276833,35.61,75420.97,0.0,-0.92776,6e-05,9.15769]
[1776426278102,35.61,75420.97,0.0,-0.92776,6e-05,9.15769]
[1776426278199,35.61,75420.97,0.0,-0.92776,6e-05,9.15769]
[1776426283882,35.61,75420.65,0.0,-0.92777,6e-05,9.15655]
[1776426286950,35.61,75420.4,0.0,-0.92778,6e-05,9.15533]
[1776426286984,35.61,75416.13,0.0,-0.92803,6e-05,9.13088]
[1776426287910,35.61,75409.7,0.0,-0.9284,6e-05,9.0941]
[1776426290619,35.61,75408.98,0.0,-0.92843,6e-05,9.0904]
[1776426295965,35.62,75408.18,0.0,-0.92847,6e-05,9.08709]
[1776426298708,35.62,75408.17,0.0,-0.92846,6e-05,9.08747]
[1776426298987,35.62,75408.16,0.0,-0.92846,6e-05,9.08763]
[1776426302001,35.62,75406.44,0.0,-0.92855,6e-05,9.07822]
[1776426302197,35.62,75406.44,0.0,-0.92855,6e-05,9.07822]
[1776426304707,35.62,75406.47,0.0,-0.92855,6e-05,9.07911]
[1776426305029,35.62,75407.01,0.0,-0.92851,6e-05,9.08245]
[1776426309057,35.62,75413.68,0.0,-0.92812,6e-05,9.12162]
[1776426309920,35.62,75413.68,0.0,-0.92812,6e-05,9.12162]
[1776426309937,35.62,75413.68,0.0,-0.92812,6e-05,9.12162]
[1776426316043,35.62,75410.36,0.0,-0.9283,6e-05,9.10347]
[1776426316191,35.62,75410.36,0.0,-0.9283,6e-05,9.10347]
[1776426317113,35.63,75417.42,0.0,-0.92783,6e-05,9.14968]
[1776426317768,35.63,75417.42,0.0,-0.92783,6e-05,9.14968]
[1776426317934,35.63,75417.42,0.0,-0.92783,6e-05,9.14968]
[1776426318119,35.63,75419.03,0.0,-0.92774,6e-05,9.15908]
[1776426322910,35.63,75418.93,0.0,-0.92774,6e-05,9.15895]
[1776426322938,35.63,75418.93,0.0,-0.92774,6e-05,9.15895]
[1776426328190,35.63,75418.73,0.0,-0.92774,6e-05,9.15854]
[1776426329991,35.64,75420.9,0.0,-0.92762,6e-05,9.17116]
[1776426330193,35.64,75420.9,0.0,-0.92762,6e-05,9.17116]
[1776426331223,35.64,75421.69,0.0,-0.92757,6e-05,9.17582]
[1776426331434,35.64,75421.69,0.0,-0.92757,6e-05,9.17582]
[1776426331497,35.64,75421.91,0.0,-0.92758,6e-05,9.17363]
[1776426335518,35.64,75421.37,0.0,-0.92761,6e-05,9.17085]
[1776426335694,35.64,75421.44,0.0,-0.9276,6e-05,9.17148]
[1776426341281,35.64,75425.62,0.0,-0.92735,6e-05,9.19616]
[1776426342871,35.64,75426.52,0.0,-0.9273,6e-05,9.20143]
[1776426342938,35.64,75426.52,0.0,-0.9273,6e-05,9.20143]
[1776426343964,35.64,75423.51,0.0,-0.92748,6e-05,9.18415]
[1776426344191,35.64,75423.51,0.0,-0.92748,6e-05,9.18415]
[1776426344303,35.64,75422.23,0.0,-0.92755,6e-05,9.17686]
[1776426345324,35.64,75422.23,0.0,-0.92755,6e-05,9.17686]
[1776426345441,35.64,75422.23,0.0,-0.92755,6e-05,9.17686]
[1776426348334,35.64,75413.41,0.0,-0.92806,6e-05,9.12654]
[1776426349338,35.64,75402.65,0.0,-0.92867,6e-05,9.065]
[1776426350344,35.64,75395.36,0.0,-0.92909,6e-05,9.02358]
[1776426351270,35.64,75395.36,0.0,-0.92909,6e-05,9.02358]
[1776426352179,35.64,75395.36,0.0,-0.92909,6e-05,9.02389]
[1776426354373,35.64,75400.56,0.0,-0.92878,6e-05,9.05454]
[1776426355197,35.64,75400.56,0.0,-0.92878,6e-05,9.05454]
[1776426355438,35.64,75400.56,0.0,-0.92878,6e-05,9.05454]
[1776426355536,35.64,75405.41,0.0,-0.9285,6e-05,9.08256]
[1776426356943,35.64,75404.51,0.0,-0.92855,6e-05,9.07762]
[1776426357187,35.64,75404.51,0.0,-0.92855,6e-05,9.07762]
[1776426357394,35.64,75404.32,0.0,-0.92856,6e-05,9.07675]
[1776426362564,35.64,75407.23,0.0,-0.92838,6e-05,9.09433]
[1776426362692,35.65,75407.77,0.0,-0.92834,6e-05,9.09783]
[1776426366475,35.65,75413.32,0.0,-0.92802,6e-05,9.13001]
[1776426366525,35.65,75413.25,0.0,-0.92802,6e-05,9.12977]
[1776426366692,35.65,75413.25,0.0,-0.92802,6e-05,9.12977]
[1776426369517,35.65,75413.97,0.0,-0.92798,6e-05,9.13424]
[1776426369691,35.65,75414.6,0.0,-0.92794,6e-05,9.13818]
[1776426373506,35.65,75418.67,0.0,-0.9277,6e-05,9.16208]
[1776426374942,35.65,75420.69,0.0,-0.92758,6e-05,9.17385]
[1776426375196,35.65,75420.69,0.0,-0.92758,6e-05,9.17385]
[1776426375609,35.65,75420.69,0.0,-0.92758,6e-05,9.17385]
[1776426375688,35.65,75422.76,0.0,-0.92746,6e-05,9.18591]
[1776426376527,35.65,75423.47,0.0,-0.92741,6e-05,9.19013]
[1776426381419,35.65,75426.33,0.0,-0.92724,6e-05,9.207]
[1776426381437,35.65,75426.33,0.0,-0.92724,6e-05,9.207]
[1776426386598,35.65,75430.43,0.0,-0.927,6e-05,9.231]
[1776426387690,35.65,75430.43,0.0,-0.927,6e-05,9.231]
[1776426387938,35.65,75431.03,0.0,-0.92696,6e-05,9.2345]
[1776426388774,35.65,75432.01,0.0,-0.92691,6e-05,9.24019]
[1776426388935,35.65,75432.01,0.0,-0.92691,6e-05,9.24019]
[1776426389619,35.65,75434.75,0.0,-0.92675,6e-05,9.25604]
[1776426394654,35.65,75436.02,0.0,-0.9267,6e-05,9.25964]
[1776426395701,35.65,75436.02,0.0,-0.9267,6e-05,9.25964]
[1776426395935,35.65,75436.02,0.0,-0.9267,6e-05,9.25964]
[1776426401965,35.65,75437.02,0.0,-0.92665,6e-05,9.26483]
[1776426402191,35.65,75437.02,0.0,-0.92665,6e-05,9.26483]
[1776426403260,35.65,75437.34,0.0,-0.92663,6e-05,9.26648]
[1776426403437,35.65,75437.34,0.0,-0.92663,6e-05,9.26648]
[1776426403718,35.65,75437.41,0.0,-0.92663,6e-05,9.26678]
[1776426409759,35.65,75439.09,0.0,-0.92654,6e-05,9.27574]
[1776426411021,35.65,75439.09,0.0,-0.92654,6e-05,9.27574]
[1776426411188,35.65,75439.09,0.0,-0.92654,6e-05,9.27574]
[1776426416701,35.65,75442.32,0.0,-0.92636,6e-05,9.29367]
[1776426416941,35.65,75443.41,0.0,-0.92629,6e-05,9.29982]
[1776426417624,35.65,75443.41,0.0,-0.92629,6e-05,9.29982]
[1776426417690,35.65,75443.41,0.0,-0.92629,6e-05,9.29982]
[1776426417652,35.64,75443.95,0.0,-0.92626,6e-05,9.30276]
[1776426419829,35.64,75448.73,0.0,-0.92599,6e-05,9.3299]
[1776426421298,35.64,75448.73,0.0,-0.92599,6e-05,9.3299]
[1776426421442,35.64,75448.73,0.0,-0.92599,6e-05,9.3299]
[1776426427287,35.64,75454.25,0.0,-0.92568,6e-05,9.36052]
[1776426427437,35.64,75454.25,0.0,-0.92568,6e-05,9.36052]
[1776426427512,35.64,75454.25,0.0,-0.92568,6e-05,9.36052]
[1776426427687,35.64,75454.25,0.0,-0.92568,6e-05,9.36052]
[1776426427730,35.64,75454.5,0.0,-0.92566,6e-05,9.36171]
[1776426432921,35.64,75454.38,0.0,-0.92569,6e-05,9.35936]
[1776426437666,35.64,75454.38,0.0,-0.9257,6e-05,9.35851]
[1776426437690,35.64,75454.38,0.0,-0.9257,6e-05,9.35851]
[1776426442991,35.63,75456.76,0.0,-0.92558,6e-05,9.37027]
[1776426448027,35.63,75456.73,0.0,-0.9256,6e-05,9.36846]
[1776426449645,35.63,75456.73,0.0,-0.9256,6e-05,9.36846]
[1776426449692,35.63,75456.73,0.0,-0.9256,6e-05,9.36846]
[1776426451500,35.63,75461.4,0.0,-0.92533,6e-05,9.395]
[1776426451692,35.63,75461.4,0.0,-0.92533,6e-05,9.395]
[1776426451547,35.63,75464.71,0.0,-0.92516,6e-05,9.41036]
[1776426452055,35.63,75470.54,0.0,-0.92482,6e-05,9.44403]
[1776426455076,35.62,75476.45,0.0,-0.92448,6e-05,9.47729]
[1776426457238,35.62,75476.68,0.0,-0.92447,6e-05,9.47815]
[1776426457439,35.62,75476.68,0.0,-0.92447,6e-05,9.47815]
[1776426462125,35.62,75457.91,0.0,-0.92562,6e-05,9.36556]
[1776426463700,35.62,75457.91,0.0,-0.92562,6e-05,9.36556]
[1776426463132,35.62,75442.36,0.0,-0.92654,6e-05,9.27489]
[1776426463936,35.62,75442.36,0.0,-0.92654,6e-05,9.27489]
[1776426464139,35.62,75443.96,0.0,-0.92645,6e-05,9.28401]
[1776426465893,35.62,75443.63,0.0,-0.92647,6e-05,9.28193]
[1776426465940,35.62,75443.63,0.0,-0.92647,6e-05,9.28193]
[1776426466153,35.62,75442.22,0.0,-0.92655,6e-05,9.27359]
[1776426468770,35.62,75441.88,0.0,-0.92657,6e-05,9.27148]
[1776426468937,35.62,75441.35,0.0,-0.92661,6e-05,9.26826]
[1776426474211,35.62,75438.27,0.0,-0.92679,6e-05,9.2498]
[1776426476081,35.62,75439.42,0.0,-0.92673,6e-05,9.25638]
[1776426476189,35.62,75439.42,0.0,-0.92673,6e-05,9.25638]
[1776426477530,35.62,75442.16,0.0,-0.92657,6e-05,9.27217]
[1776426477697,35.62,75442.16,0.0,-0.92657,6e-05,9.27217]
[1776426477544,35.62,75444.06,0.0,-0.92646,6e-05,9.28307]
[1776426481663,35.61,75446.52,0.0,-0.92631,6e-05,9.29696]
[1776426481689,35.61,75446.52,0.0,-0.92631,6e-05,9.29696]
[1776426483737,35.61,75450.26,0.0,-0.9261,6e-05,9.31841]
[1776426483274,35.61,75454.84,0.0,-0.92583,6e-05,9.34489]
[1776426483934,35.61,75454.84,0.0,-0.92583,6e-05,9.34489]
[1776426484281,35.61,75458.34,0.0,-0.92562,6e-05,9.36507]
[1776426487303,35.61,75464.26,0.0,-0.92528,6e-05,9.39884]
[1776426490324,35.61,75469.11,0.0,-0.925,6e-05,9.42625]
[1776426495358,35.61,75471.99,0.0,-0.92485,6e-05,9.4413]
[1776426496192,35.61,75471.99,0.0,-0.92485,6e-05,9.4413]
[1776426501603,35.6,75472.79,0.0,-0.92482,6e-05,9.44415]
[1776426501605,35.6,75472.79,0.0,-0.92482,6e-05,9.44415]
[1776426501694,35.6,75472.79,0.0,-0.92482,6e-05,9.44415]
[1776426501769,35.6,75473.89,0.0,-0.92476,6e-05,9.45022]
[1776426507443,35.59,75474.83,0.0,-0.92476,6e-05,9.45007]
[1776426511309,35.59,75474.8,0.0,-0.92477,6e-05,9.44914]
[1776426511445,35.59,75474.8,0.0,-0.92477,6e-05,9.44914]
[1776426511471,35.59,75477.28,0.0,-0.92465,6e-05,9.45933]
[1776426513485,35.59,75482.3,0.0,-0.92436,6e-05,9.48797]
[1776426514965,35.59,75482.87,0.0,-0.92433,6e-05,9.49088]
[1776426515203,35.59,75482.87,0.0,-0.92433,6e-05,9.49088]
[1776426516506,35.59,75491.53,0.0,-0.92382,6e-05,9.54093]
[1776426517513,35.59,75494.93,0.0,-0.92362,6e-05,9.56045]
[1776426519861,35.59,75496.44,0.0,-0.92353,6e-05,9.56913]
[1776426519867,35.59,75496.44,0.0,-0.92353,6e-05,9.56913]
[1776426520561,35.59,75496.44,0.0,-0.92353,6e-05,9.56913]
[1776426520655,35.59,75496.13,0.0,-0.92355,6e-05,9.56719]
[1776426523555,35.58,75488.44,0.0,-0.92402,6e-05,9.5209]
[1776426524562,35.58,75480.9,0.0,-0.92448,6e-05,9.47616]
[1776426527422,35.58,75481.52,0.0,-0.92446,6e-05,9.47867]
[1776426527435,35.58,75481.52,0.0,-0.92446,6e-05,9.47867]
[1776426528665,35.58,75481.67,0.0,-0.92445,6e-05,9.47955]
[1776426528695,35.58,75481.67,0.0,-0.92445,6e-05,9.47955]
[1776426528767,35.58,75481.7,0.0,-0.92444,6e-05,9.47977]
[1776426534636,35.58,75486.52,0.0,-0.92415,6e-05,9.50822]
[1776426537657,35.58,75492.86,0.0,-0.92377,6e-05,9.54555]
[1776426537883,35.58,75492.86,0.0,-0.92377,6e-05,9.54555]
[1776426537937,35.58,75492.86,0.0,-0.92377,6e-05,9.54555]
[1776426541475,35.58,75495.65,0.0,-0.9236,6e-05,9.56188]
[1776426541696,35.58,75495.65,0.0,-0.9236,6e-05,9.56188]
[1776426543933,35.58,75496.42,0.0,-0.92356,6e-05,9.56624]
[1776426544194,35.58,75496.42,0.0,-0.92356,6e-05,9.56624]
[1776426544706,35.58,75496.72,0.0,-0.92354,6e-05,9.56796]
[1776426548926,35.58,75496.35,0.0,-0.92356,6e-05,9.56558]
[1776426548941,35.58,75496.35,0.0,-0.92356,6e-05,9.56558]
[1776426552761,35.58,75501.42,0.0,-0.92326,6e-05,9.59536]
[1776426556660,35.58,75499.4,0.0,-0.92338,6e-05,9.58323]
[1776426556700,35.58,75499.4,0.0,-0.92338,6e-05,9.58323]
[1776426557145,35.58,75498.56,0.0,-0.92343,6e-05,9.5782]
[1776426557190,35.58,75498.56,0.0,-0.92343,6e-05,9.5782]
[1776426557797,35.58,75498.68,0.0,-0.92343,6e-05,9.57885]
[1776426562832,35.58,75499.46,0.0,-0.92338,6e-05,9.58311]
[1776426565468,35.58,75501.46,0.0,-0.92326,6e-05,9.59477]
[1776426565690,35.58,75501.46,0.0,-0.92326,6e-05,9.59477]
[1776426570887,35.57,75503.58,0.0,-0.92316,6e-05,9.60496]
[1776426570968,35.57,75503.58,0.0,-0.92316,6e-05,9.60496]
[1776426571021,35.57,75503.58,0.0,-0.92316,6e-05,9.60496]
[1776426571194,35.57,75503.58,0.0,-0.92316,6e-05,9.60496]
[1776426571895,35.57,75503.62,0.0,-0.92319,6e-05,9.60104]
[1776426576930,35.57,75500.98,0.0,-0.92337,6e-05,9.58331]
[1776426578296,35.57,75500.98,0.0,-0.92337,6e-05,9.58331]
[1776426578353,35.57,75500.98,0.0,-0.92337,6e-05,9.58331]
[1776426578441,35.57,75500.98,0.0,-0.92337,6e-05,9.58331]
[1776426578488,35.57,75500.63,0.0,-0.92339,6e-05,9.58117]
[1776426583979,35.57,75497.64,0.0,-0.92358,6e-05,9.56319]
[1776426589584,35.57,75497.75,0.0,-0.92357,6e-05,9.56371]
[1776426589632,35.57,75497.75,0.0,-0.92357,6e-05,9.56371]
[1776426589704,35.57,75497.75,0.0,-0.92357,6e-05,9.56371]
[1776426589795,35.57,75497.75,0.0,-0.92357,6e-05,9.56368]
[1776426595055,35.56,75497.0,0.0,-0.92364,6e-05,9.557]
[1776426598383,35.56,75496.93,0.0,-0.92366,6e-05,9.5557]
[1776426598441,35.56,75496.93,0.0,-0.92366,6e-05,9.5557]
[1776426598652,35.56,75496.93,0.0,-0.92366,6e-05,9.5557]
[1776426598701,35.56,75496.93,0.0,-0.92366,6e-05,9.5557]
[1776426598802,35.56,75496.71,0.0,-0.92367,6e-05,9.55397]
[1776426604119,35.56,75498.94,0.0,-0.92357,6e-05,9.56448]
[1776426609154,35.55,75498.61,0.0,-0.92361,6e-05,9.56026]
[1776426614191,35.55,75497.82,0.0,-0.92368,6e-05,9.55338]
[1776426618580,35.55,75497.82,0.0,-0.92368,6e-05,9.55338]
[1776426618702,35.55,75497.82,0.0,-0.92368,6e-05,9.55338]
[1776426624261,35.54,75497.48,0.0,-0.92375,6e-05,9.54697]
[1776426627217,35.54,75496.66,0.0,-0.9238,6e-05,9.5417]
[1776426627330,35.54,75496.66,0.0,-0.9238,6e-05,9.5417]
[1776426627438,35.54,75496.66,0.0,-0.9238,6e-05,9.5417]
[1776426627517,35.54,75496.63,0.0,-0.92381,6e-05,9.54067]
[1776426633324,35.53,75496.56,0.0,-0.92387,6e-05,9.5341]
[1776426638359,35.53,75496.23,0.0,-0.92391,6e-05,9.53008]
[1776426640373,35.53,75501.48,0.0,-0.9236,6e-05,9.56019]
[1776426642025,35.53,75502.2,0.0,-0.92356,6e-05,9.56398]
[1776426642204,35.53,75502.2,0.0,-0.92356,6e-05,9.56398]
[1776426642554,35.53,75502.2,0.0,-0.92356,6e-05,9.56398]
[1776426642693,35.53,75502.2,0.0,-0.92356,6e-05,9.56398]
[1776426642762,35.53,75504.26,0.0,-0.92344,6e-05,9.57568]
[1776426647422,35.53,75513.11,0.0,-0.92291,6e-05,9.62773]
[1776426649964,35.53,75512.5,0.0,-0.92295,6e-05,9.62398]
[1776426650199,35.53,75512.43,0.0,-0.92295,6e-05,9.62343]
[1776426656485,35.52,75512.16,0.0,-0.92298,6e-05,9.62083]
[1776426658499,35.52,75516.03,0.0,-0.92275,6e-05,9.64343]
[1776426660243,35.52,75516.49,0.0,-0.92272,6e-05,9.64597]
[1776426660439,35.52,75516.49,0.0,-0.92272,6e-05,9.64597]
[1776426660631,35.52,75516.49,0.0,-0.92272,6e-05,9.64597]
[1776426660705,35.52,75516.49,0.0,-0.92272,6e-05,9.64597]
[1776426660722,35.52,75517.63,0.0,-0.92265,6e-05,9.65253]
[1776426666555,35.52,75517.67,0.0,-0.92266,6e-05,9.65155]
[1776426671590,35.52,75517.73,0.0,-0.92267,6e-05,9.6509]
[1776426673727,35.52,75517.8,0.0,-0.92267,6e-05,9.65111]
[1776426673941,35.52,75517.8,0.0,-0.92267,6e-05,9.65111]
[1776426677632,35.52,75521.71,0.0,-0.92244,6e-05,9.67333]
[1776426678639,35.52,75530.98,0.0,-0.92187,6e-05,9.72824]
[1776426679646,35.52,75536.47,0.0,-0.92154,6e-05,9.76067]
[1776426682667,35.52,75536.49,0.0,-0.92154,6e-05,9.76011]
[1776426683410,35.52,75536.49,0.0,-0.92154,6e-05,9.76011]
[1776426683439,35.52,75536.49,0.0,-0.92154,6e-05,9.76011]
[1776426684006,35.52,75536.49,0.0,-0.92154,6e-05,9.76011]
[1776426684193,35.52,75536.16,0.0,-0.92156,6e-05,9.75824]
[1776426684681,35.51,75536.17,0.0,-0.92156,6e-05,9.75792]
[1776426689725,35.51,75541.21,0.0,-0.92127,6e-05,9.78606]
[1776426691739,35.51,75545.78,0.0,-0.92102,6e-05,9.80886]
[1776426692830,35.51,75545.78,0.0,-0.92102,6e-05,9.80886]
[1776426692937,35.51,75545.78,0.0,-0.92102,6e-05,9.80886]
[1776426694760,35.51,75551.95,0.0,-0.92065,6e-05,9.84435]
[1776426695976,35.51,75551.95,0.0,-0.92065,6e-05,9.84435]
[1776426695767,35.51,75557.2,0.0,-0.92033,6e-05,9.8758]
[1776426696102,35.51,75557.2,0.0,-0.92033,6e-05,9.8758]
[1776426696200,35.51,75557.2,0.0,-0.92033,6e-05,9.8758]
[1776426696774,35.51,75560.64,0.0,-0.92011,6e-05,9.89636]
[1776426701809,35.51,75557.97,0.0,-0.92029,6e-05,9.87971]
[1776426702816,35.51,75553.4,0.0,-0.92057,6e-05,9.85219]
[1776426704061,35.51,75550.82,0.0,-0.92073,6e-05,9.83667]
[1776426704197,35.51,75550.82,0.0,-0.92073,6e-05,9.83667]
[1776426704644,35.51,75550.82,0.0,-0.92073,6e-05,9.83667]
[1776426704689,35.51,75550.82,0.0,-0.92073,6e-05,9.83667]
[1776426704829,35.51,75551.41,0.0,-0.9207,6e-05,9.84017]
[1776426707323,35.5,75548.27,0.0,-0.9209,6e-05,9.82084]
[1776426707440,35.5,75548.27,0.0,-0.9209,6e-05,9.82084]
[1776426710700,35.5,75550.48,0.0,-0.92078,6e-05,9.83267]
[1776426710945,35.5,75550.48,0.0,-0.92078,6e-05,9.83267]
[1776426711188,35.5,75552.33,0.0,-0.92067,6e-05,9.84328]
[1776426711440,35.5,75552.33,0.0,-0.92067,6e-05,9.84328]
[1776426711879,35.5,75552.99,0.0,-0.92063,6e-05,9.84675]
[1776426714900,35.5,75548.99,0.0,-0.9209,6e-05,9.82128]
[1776426715891,35.5,75548.99,0.0,-0.9209,6e-05,9.82128]
[1776426715942,35.5,75548.99,0.0,-0.9209,6e-05,9.82128]
[1776426720942,35.49,75547.31,0.0,-0.92103,6e-05,9.80847]
[1776426725977,35.49,75548.71,0.0,-0.92097,6e-05,9.81457]
[1776426727981,35.49,75549.8,0.0,-0.9209,6e-05,9.82064]
[1776426728202,35.49,75550.97,0.0,-0.92084,6e-05,9.82672]
[1776426728447,35.49,75550.97,0.0,-0.92084,6e-05,9.82672]
[1776426728693,35.49,75550.97,0.0,-0.92084,6e-05,9.82672]
[1776426728997,35.49,75551.44,0.0,-0.92081,6e-05,9.82953]
[1776426733121,35.48,75550.06,0.0,-0.92092,6e-05,9.81887]
[1776426733193,35.48,75550.06,0.0,-0.92092,6e-05,9.81887]
[1776426739069,35.48,75559.69,0.0,-0.92035,6e-05,9.87434]
[1776426740150,35.48,75559.69,0.0,-0.92035,6e-05,9.87434]
[1776426740201,35.48,75559.69,0.0,-0.92035,6e-05,9.87434]
[1776426740534,35.48,75559.69,0.0,-0.92035,6e-05,9.87434]
[1776426740694,35.48,75559.69,0.0,-0.92035,6e-05,9.87434]
[1776426740730,35.48,75564.83,0.0,-0.92002,6e-05,9.90517]
[1776426742089,35.48,75569.84,0.0,-0.91971,6e-05,9.93509]
[1776426743097,35.48,75574.29,0.0,-0.91943,6e-05,9.96176]
[1776426744600,35.48,75574.29,0.0,-0.91943,6e-05,9.96176]
[1776426744701,35.48,75574.29,0.0,-0.91943,6e-05,9.96176]
[1776426747126,35.48,75568.32,0.0,-0.91982,6e-05,9.92494]
[1776426748176,35.48,75568.32,0.0,-0.91982,6e-05,9.92494]
[1776426748205,35.48,75568.32,0.0,-0.91982,6e-05,9.92494]
[1776426748280,35.48,75567.96,0.0,-0.91984,6e-05,9.92261]
[1776426751134,35.47,75565.13,0.0,-0.92002,6e-05,9.90526]
[1776426751194,35.47,75565.13,0.0,-0.92002,6e-05,9.90526]
[1776426756640,35.47,75562.84,0.0,-0.9202,6e-05,9.88728]
[1776426756687,35.47,75562.84,0.0,-0.9202,6e-05,9.88728]
[1776426756863,35.47,75562.84,0.0,-0.9202,6e-05,9.88728]
[1776426756941,35.47,75562.84,0.0,-0.9202,6e-05,9.88728]
[1776426757007,35.47,75562.39,0.0,-0.92023,6e-05,9.88448]
[1776426759213,35.47,75557.12,0.0,-0.92056,6e-05,9.8526]
[1776426761232,35.47,75573.26,0.0,-0.91955,6e-05,9.94966]
[1776426762239,35.47,75586.7,0.0,-0.9187,6e-05,10.03072]
[1776426763196,35.47,75586.7,0.0,-0.9187,6e-05,10.03072]
[1776426763246,35.47,75588.71,0.0,-0.91857,6e-05,10.04259]
[1776426764253,35.47,75599.01,0.0,-0.91792,6e-05,10.10478]
[1776426765260,35.46,75602.09,0.0,-0.91777,6e-05,10.11927]
[1776426767167,35.46,75602.39,0.0,-0.91779,6e-05,10.11661]
[1776426772309,35.42,75604.55,0.0,-0.91785,6e-05,10.11166]
[1776426776948,35.41,75601.97,0.0,-0.91812,6e-05,10.08678]
[1776426777090,35.41,75595.88,0.0,-0.91851,6e-05,10.049]
[1776426777197,35.41,75595.88,0.0,-0.91851,6e-05,10.049]
[1776426777667,35.41,75595.88,0.0,-0.91851,6e-05,10.049]
[1776426777693,35.41,75595.88,0.0,-0.91851,6e-05,10.049]
[1776426777791,35.41,75593.44,0.0,-0.91867,6e-05,10.03419]
[1776426781373,35.4,75589.8,0.0,-0.91892,6e-05,10.0108]
[1776426784052,35.4,75589.69,0.0,-0.91893,6e-05,10.00982]
[1776426783387,35.4,75594.18,0.0,-0.91864,6e-05,10.03674]
[1776426784191,35.4,75594.18,0.0,-0.91864,6e-05,10.03674]
[1776426784393,35.4,75599.65,0.0,-0.9183,6e-05,10.06962]
[1776426789317,35.4,75602.05,0.0,-0.91816,6e-05,10.08258]
[1776426789445,35.4,75602.05,0.0,-0.91816,6e-05,10.08258]
[1776426789989,35.4,75602.05,0.0,-0.91816,6e-05,10.08258]
[1776426790035,35.4,75602.45,0.0,-0.91814,6e-05,10.08458]
[1776426790190,35.4,75602.45,0.0,-0.91814,6e-05,10.08458]
[1776426792451,35.38,75608.32,0.0,-0.91787,6e-05,10.11071]
[1776426797977,35.36,75608.13,0.0,-0.91803,6e-05,10.09531]
[1776426798196,35.36,75608.42,0.0,-0.91802,6e-05,10.09663]
[1776426802524,35.33,75616.67,0.0,-0.91765,6e-05,10.13184]
[1776426803934,35.33,75616.67,0.0,-0.91765,6e-05,10.13184]
[1776426804194,35.33,75619.57,0.0,-0.91747,6e-05,10.14906]
[1776426804536,35.33,75619.57,0.0,-0.91747,6e-05,10.14906]
[1776426804694,35.33,75619.57,0.0,-0.91747,6e-05,10.14906]
[1776426804735,35.32,75617.18,0.0,-0.91768,6e-05,10.12924]
[1776426806552,35.32,75612.4,0.0,-0.918,6e-05,10.09908]
[1776426813475,35.31,75611.4,0.0,-0.91808,6e-05,10.09122]
[1776426813689,35.31,75611.4,0.0,-0.91808,6e-05,10.09122]
[1776426816895,35.31,75611.82,0.0,-0.9181,6e-05,10.08792]
[1776426816935,35.31,75611.82,0.0,-0.9181,6e-05,10.08792]
[1776426816957,35.31,75611.3,0.0,-0.91814,6e-05,10.08432]
[1776426817224,35.31,75611.3,0.0,-0.91814,6e-05,10.08432]
[1776426817444,35.31,75611.3,0.0,-0.91814,6e-05,10.08432]
[1776426817633,35.31,75606.75,0.0,-0.91844,6e-05,10.05616]
[1776426819646,35.31,75602.57,0.0,-0.91871,6e-05,10.02998]
[1776426821014,35.31,75602.57,0.0,-0.91871,6e-05,10.02998]
[1776426821104,35.31,75599.4,0.0,-0.91892,6e-05,10.01036]
[1776426821198,35.31,75599.4,0.0,-0.91892,6e-05,10.01036]
[1776426824417,35.31,75596.73,0.0,-0.9191,6e-05,9.99324]
[1776426824443,35.31,75596.73,0.0,-0.9191,6e-05,9.99324]
[1776426828478,35.3,75597.61,0.0,-0.91906,6e-05,9.99738]
[1776426828525,35.3,75597.61,0.0,-0.91906,6e-05,9.99738]
[1776426828688,35.3,75597.61,0.0,-0.91906,6e-05,9.99738]
[1776426828711,35.3,75598.28,0.0,-0.91902,6e-05,10.00115]
[1776426833174,35.3,75598.91,0.0,-0.91899,6e-05,10.00377]
[1776426833195,35.3,75598.91,0.0,-0.91899,6e-05,10.00377]
[1776426833746,35.3,75598.59,0.0,-0.91901,6e-05,10.00152]
[1776426838781,35.3,75598.63,0.0,-0.91903,6e-05,10.00025]
[1776426840795,35.3,75591.55,0.0,-0.91948,6e-05,9.95668]
[1776426841416,35.3,75591.55,0.0,-0.91948,6e-05,9.95668]
[1776426841438,35.3,75591.55,0.0,-0.91948,6e-05,9.95668]
[1776426844282,35.29,75593.47,0.0,-0.91937,6e-05,9.96761]
[1776426844436,35.29,75593.47,0.0,-0.91937,6e-05,9.96761]
[1776426844823,35.29,75593.95,0.0,-0.91934,6e-05,9.97026]
[1776426850105,35.29,75591.69,0.0,-0.9195,6e-05,9.95547]
[1776426850188,35.29,75591.45,0.0,-0.91952,6e-05,9.95375]
[1776426856011,35.29,75590.29,0.0,-0.9196,6e-05,9.9454]
[1776426856194,35.29,75589.16,0.0,-0.91968,6e-05,9.93829]
[1776426857418,35.29,75587.67,0.0,-0.91978,6e-05,9.92902]
[1776426857439,35.29,75587.67,0.0,-0.91978,6e-05,9.92902]
[1776426857914,35.29,75585.39,0.0,-0.91992,6e-05,9.91498]
[1776426862953,35.29,75582.09,0.0,-0.92014,6e-05,9.89409]
[1776426867852,35.29,75580.69,0.0,-0.92024,6e-05,9.88499]
[1776426867934,35.29,75580.69,0.0,-0.92024,6e-05,9.88499]
[1776426871009,35.28,75576.1,0.0,-0.92056,6e-05,9.85308]
[1776426871497,35.28,75576.1,0.0,-0.92056,6e-05,9.85308]
[1776426874030,35.28,75571.26,0.0,-0.92086,6e-05,9.82364]
[1776426874220,35.28,75571.26,0.0,-0.92086,6e-05,9.82364]
[1776426874440,35.28,75571.26,0.0,-0.92086,6e-05,9.82364]
[1776426875037,35.28,75574.59,0.0,-0.92065,6e-05,9.84364]
[1776426876043,35.28,75578.92,0.0,-0.92038,6e-05,9.86974]
[1776426879064,35.28,75580.8,0.0,-0.92027,6e-05,9.88082]
[1776426884100,35.28,75581.2,0.0,-0.92025,6e-05,9.88267]
[1776426889135,35.28,75579.86,0.0,-0.92034,6e-05,9.87403]
[1776426895177,35.28,75588.54,0.0,-0.9198,6e-05,9.92595]
[1776426897191,35.28,75591.73,0.0,-0.9196,6e-05,9.94484]
[1776426898253,35.28,75593.14,0.0,-0.91951,6e-05,9.9532]
[1776426898449,35.28,75593.14,0.0,-0.91951,6e-05,9.9532]
[1776426898690,35.28,75593.14,0.0,-0.91951,6e-05,9.9532]
[1776426899205,35.28,75593.05,0.0,-0.91952,6e-05,9.95247]
[1776426903233,35.28,75587.32,0.0,-0.91989,6e-05,9.91704]
[1776426905053,35.28,75587.32,0.0,-0.91989,6e-05,9.91704]
[1776426905065,35.28,75587.32,0.0,-0.91989,6e-05,9.91704]
[1776426905206,35.28,75587.32,0.0,-0.91989,6e-05,9.91704]
[1776426905150,35.28,75584.08,0.0,-0.9201,6e-05,9.8973]
[1776426910767,35.28,75582.24,0.0,-0.92022,6e-05,9.88575]
[1776426910819,35.28,75582.24,0.0,-0.92022,6e-05,9.88575]
[1776426910936,35.28,75582.24,0.0,-0.92022,6e-05,9.88575]
[1776426910979,35.28,75580.1,0.0,-0.92035,6e-05,9.87275]
[1776426916414,35.28,75576.98,0.0,-0.92055,6e-05,9.85369]
[1776426916445,35.28,75576.98,0.0,-0.92055,6e-05,9.85369]
[1776426916465,35.28,75576.98,0.0,-0.92055,6e-05,9.85369]
[1776426916938,35.28,75576.98,0.0,-0.92055,6e-05,9.85369]
[1776426917188,35.28,75576.98,0.0,-0.92055,6e-05,9.85369]
[1776426917221,35.28,75577.08,0.0,-0.92055,6e-05,9.85425]
[1776426918338,35.28,75572.55,0.0,-0.92083,6e-05,9.8269]
[1776426919345,35.28,75566.15,0.0,-0.92123,6e-05,9.78838]
[1776426921872,35.28,75566.57,0.0,-0.9212,6e-05,9.79098]
[1776426921881,35.28,75566.57,0.0,-0.9212,6e-05,9.79098]
[1776426921937,35.28,75566.57,0.0,-0.9212,6e-05,9.79098]
[1776426921973,35.28,75565.0,0.0,-0.9213,6e-05,9.7816]
[1776426924379,35.28,75574.71,0.0,-0.92069,6e-05,9.84032]
[1776426925387,35.28,75576.71,0.0,-0.92056,6e-05,9.85237]
[1776426927361,35.28,75576.54,0.0,-0.92058,6e-05,9.85131]
[1776426927415,35.28,75576.54,0.0,-0.92058,6e-05,9.85131]
[1776426927439,35.28,75576.54,0.0,-0.92058,6e-05,9.85131]
[1776426927462,35.28,75576.87,0.0,-0.92056,6e-05,9.85327]
[1776426931122,35.28,75578.92,0.0,-0.92043,6e-05,9.86558]
[1776426931430,35.28,75583.79,0.0,-0.92015,6e-05,9.89124]
[1776426932762,35.28,75583.79,0.0,-0.92015,6e-05,9.89124]
[1776426932936,35.28,75583.79,0.0,-0.92015,6e-05,9.89124]
[1776426932999,35.28,75583.79,0.0,-0.92015,6e-05,9.89124]
[1776426933036,35.28,75586.7,0.0,-0.91996,6e-05,9.90874]
[1776426934957,35.28,75585.75,0.0,-0.92003,6e-05,9.90287]
[1776426935189,35.28,75585.75,0.0,-0.92003,6e-05,9.90287]
[1776426935194,35.28,75588.28,0.0,-0.91987,6e-05,9.91808]
[1776426940492,35.27,75590.22,0.0,-0.91975,6e-05,9.92906]
[1776426944116,35.27,75590.09,0.0,-0.91976,6e-05,9.92803]
[1776426944161,35.27,75590.09,0.0,-0.91976,6e-05,9.92803]
[1776426944187,35.27,75590.09,0.0,-0.91976,6e-05,9.92803]
[1776426944218,35.27,75588.19,0.0,-0.91988,6e-05,9.91641]
[1776426945528,35.27,75581.57,0.0,-0.9203,6e-05,9.87621]
[1776426947542,35.27,75578.38,0.0,-0.92051,6e-05,9.8569]
[1776426949728,35.27,75578.13,0.0,-0.92052,6e-05,9.85541]
[1776426949780,35.27,75578.13,0.0,-0.92052,6e-05,9.85541]
[1776426949935,35.27,75578.13,0.0,-0.92052,6e-05,9.85541]
[1776426950037,35.27,75577.64,0.0,-0.92055,6e-05,9.85247]
[1776426955598,35.27,75576.93,0.0,-0.9206,6e-05,9.84833]
[1776426960634,35.27,75577.56,0.0,-0.92056,6e-05,9.8522]
[1776426965669,35.27,75577.39,0.0,-0.92056,6e-05,9.85126]
[1776426967492,35.27,75577.39,0.0,-0.92056,6e-05,9.85126]
[1776426967499,35.27,75577.39,0.0,-0.92056,6e-05,9.85126]
[1776426967698,35.27,75577.39,0.0,-0.92056,6e-05,9.85126]
[1776426967746,35.27,75577.15,0.0,-0.92058,6e-05,9.8498]
[1776426973569,35.27,75575.11,0.0,-0.92073,6e-05,9.83561]
[1776426973618,35.27,75575.11,0.0,-0.92073,6e-05,9.83561]
[1776426973691,35.27,75575.11,0.0,-0.92073,6e-05,9.83561]
[1776426974177,35.27,75575.11,0.0,-0.92073,6e-05,9.83561]
[1776426974278,35.27,75574.57,0.0,-0.92077,6e-05,9.83144]
[1776426977194,35.27,75575.18,0.0,-0.92074,6e-05,9.83467]
[1776426977277,35.27,75577.06,0.0,-0.92063,6e-05,9.84507]
[1776426982788,35.27,75577.39,0.0,-0.92061,6e-05,9.84698]
[1776426986151,35.27,75575.4,0.0,-0.92074,6e-05,9.83496]
[1776426986948,35.27,75575.4,0.0,-0.92074,6e-05,9.83496]
[1776426987829,35.26,75557.49,0.0,-0.92186,6e-05,9.72628]
[1776426988356,35.26,75557.49,0.0,-0.92186,6e-05,9.72628]
[1776426988364,35.26,75557.49,0.0,-0.92186,6e-05,9.72628]
[1776426988836,35.26,75557.44,0.0,-0.92187,6e-05,9.72568]
[1776426989794,35.26,75557.44,0.0,-0.92187,6e-05,9.72568]
[1776426989844,35.26,75556.75,0.0,-0.92192,6e-05,9.72125]
[1776426994878,35.26,75557.04,0.0,-0.92194,6e-05,9.71796]
[1776426999913,35.26,75556.64,0.0,-0.92198,6e-05,9.71424]
[1776427000347,35.26,75556.64,0.0,-0.92198,6e-05,9.71424]
[1776427000398,35.26,75556.64,0.0,-0.92198,6e-05,9.71424]
[1776427000435,35.26,75556.64,0.0,-0.92198,6e-05,9.71424]
[1776427000920,35.26,75556.61,0.0,-0.92198,6e-05,9.7138]
[1776427003064,35.26,75556.61,0.0,-0.92199,6e-05,9.71355]
[1776427003116,35.26,75557.68,0.0,-0.92192,6e-05,9.71972]
[1776427003197,35.26,75557.68,0.0,-0.92192,6e-05,9.71972]
[1776427008570,35.26,75557.68,0.0,-0.92192,6e-05,9.71972]
[1776427008601,35.26,75557.68,0.0,-0.92192,6e-05,9.71972]
[1776427008691,35.26,75557.68,0.0,-0.92192,6e-05,9.71972]
[1776427008976,35.26,75559.13,0.0,-0.92185,6e-05,9.72689]
[1776427009998,35.26,75559.13,0.0,-0.92185,6e-05,9.72689]
[1776427010051,35.26,75559.13,0.0,-0.92185,6e-05,9.72689]
[1776427010025,35.25,75561.96,0.0,-0.92167,6e-05,9.74363]
[1776427010200,35.25,75561.96,0.0,-0.92167,6e-05,9.74363]
[1776427015358,35.25,75560.93,0.0,-0.92176,6e-05,9.73591]
[1776427015408,35.25,75560.93,0.0,-0.92176,6e-05,9.73591]
[1776427015439,35.25,75560.93,0.0,-0.92176,6e-05,9.73591]
[1776427016025,35.25,75560.33,0.0,-0.9218,6e-05,9.73201]
[1776427016642,35.25,75560.33,0.0,-0.9218,6e-05,9.73201]
[1776427016688,35.25,75560.33,0.0,-0.9218,6e-05,9.73201]
[1776427022069,35.25,75556.73,0.0,-0.92204,6e-05,9.7087]
[1776427022566,35.25,75556.73,0.0,-0.92204,6e-05,9.7087]
[1776427022619,35.25,75556.73,0.0,-0.92204,6e-05,9.7087]
[1776427022698,35.25,75556.73,0.0,-0.92204,6e-05,9.7087]
[1776427023074,35.25,75557.93,0.0,-0.92197,6e-05,9.71561]
[1776427023611,35.25,75557.93,0.0,-0.92197,6e-05,9.71561]
[1776427023628,35.25,75557.93,0.0,-0.92197,6e-05,9.71561]
[1776427023688,35.25,75557.93,0.0,-0.92197,6e-05,9.71561]
[1776427029116,35.24,75558.43,0.0,-0.92195,6e-05,9.71673]
[1776427031218,35.24,75557.86,0.0,-0.92199,6e-05,9.71298]
[1776427031232,35.24,75557.86,0.0,-0.92199,6e-05,9.71298]
[1776427031439,35.24,75557.86,0.0,-0.92199,6e-05,9.71298]
[1776427031541,35.24,75556.28,0.0,-0.9221,6e-05,9.70287]
[1776427032138,35.24,75552.59,0.0,-0.92233,6e-05,9.68076]
[1776427033274,35.24,75552.59,0.0,-0.92233,6e-05,9.68076]
[1776427033334,35.24,75552.59,0.0,-0.92233,6e-05,9.68076]
[1776427033435,35.24,75552.59,0.0,-0.92233,6e-05,9.68076]
[1776427033474,35.24,75547.4,0.0,-0.92265,6e-05,9.6492]
[1776427038180,35.24,75549.96,0.0,-0.9225,6e-05,9.66365]
[1776427039657,35.24,75549.96,0.0,-0.9225,6e-05,9.66365]
[1776427039687,35.24,75549.96,0.0,-0.9225,6e-05,9.66365]
[1776427039703,35.24,75549.96,0.0,-0.9225,6e-05,9.66365]
[1776427039777,35.24,75549.96,0.0,-0.9225,6e-05,9.66365]
[1776427039934,35.24,75549.96,0.0,-0.9225,6e-05,9.66365]
[1776427040036,35.24,75552.46,0.0,-0.92236,6e-05,9.67811]
[1776427045992,35.24,75553.72,0.0,-0.92229,6e-05,9.68431]
[1776427045998,35.24,75553.72,0.0,-0.92229,6e-05,9.68431]
[1776427046044,35.24,75558.08,0.0,-0.92202,6e-05,9.71018]
[1776427046193,35.24,75558.08,0.0,-0.92202,6e-05,9.71018]
[1776427047086,35.24,75558.08,0.0,-0.92202,6e-05,9.71018]
[1776427046238,35.24,75560.99,0.0,-0.92184,6e-05,9.72764]
[1776427047188,35.24,75560.99,0.0,-0.92184,6e-05,9.72764]
[1776427047245,35.24,75563.29,0.0,-0.9217,6e-05,9.74115]
[1776427052179,35.23,75565.03,0.0,-0.92163,6e-05,9.74658]
[1776427052195,35.23,75565.03,0.0,-0.92163,6e-05,9.74658]
[1776427052231,35.23,75565.03,0.0,-0.92163,6e-05,9.74658]
[1776427055351,35.23,75566.35,0.0,-0.92156,6e-05,9.75347]
[1776427055434,35.23,75566.35,0.0,-0.92156,6e-05,9.75347]
[1776427058324,35.23,75569.37,0.0,-0.92139,6e-05,9.77023]
[1776427059331,35.23,75572.63,0.0,-0.92119,6e-05,9.78952]
[1776427060237,35.23,75572.63,0.0,-0.92119,6e-05,9.78952]
[1776427060290,35.23,75572.63,0.0,-0.92119,6e-05,9.78952]
[1776427060436,35.23,75572.63,0.0,-0.92119,6e-05,9.78952]
[1776427062352,35.23,75575.37,0.0,-0.92103,6e-05,9.80485]
[1776427063359,35.23,75579.26,0.0,-0.92079,6e-05,9.82791]
[1776427066381,35.22,75585.11,0.0,-0.92044,6e-05,9.86189]
[1776427067387,35.22,75588.44,0.0,-0.92023,6e-05,9.88156]
[1776427069401,35.22,75590.34,0.0,-0.92011,6e-05,9.89302]
[1776427069436,35.22,75590.34,0.0,-0.92011,6e-05,9.89302]
[1776427069648,35.22,75590.34,0.0,-0.92011,6e-05,9.89302]
[1776427069689,35.22,75590.34,0.0,-0.92011,6e-05,9.89302]
[1776427075443,35.22,75592.89,0.0,-0.91996,6e-05,9.90749]
[1776427079590,35.22,75592.03,0.0,-0.92002,6e-05,9.90188]
[1776427080063,35.22,75589.63,0.0,-0.92017,6e-05,9.88721]
[1776427080659,35.22,75587.19,0.0,-0.92033,6e-05,9.87233]
[1776427081412,35.22,75587.19,0.0,-0.92033,6e-05,9.87233]
[1776427081436,35.22,75587.19,0.0,-0.92033,6e-05,9.87233]
[1776427081456,35.22,75587.19,0.0,-0.92033,6e-05,9.87233]
[1776427081936,35.22,75587.19,0.0,-0.92033,6e-05,9.87233]
[1776427082041,35.22,75587.19,0.0,-0.92033,6e-05,9.87233]
[1776427082142,35.22,75587.23,0.0,-0.92033,6e-05,9.87249]
[1776427082196,35.22,75587.23,0.0,-0.92033,6e-05,9.87249]
[1776427082492,35.22,75590.44,0.0,-0.92012,6e-05,9.89185]
[1776427085512,35.22,75593.83,0.0,-0.91991,6e-05,9.91205]
[1776427089541,35.22,75591.6,0.0,-0.92006,6e-05,9.898]
[1776427093845,35.22,75591.57,0.0,-0.92007,6e-05,9.89747]
[1776427093895,35.22,75591.57,0.0,-0.92007,6e-05,9.89747]
[1776427093936,35.22,75591.57,0.0,-0.92007,6e-05,9.89747]
[1776427098912,35.22,75590.45,0.0,-0.92014,6e-05,9.89025]
[1776427098943,35.22,75590.45,0.0,-0.92014,6e-05,9.89025]
[1776427099097,35.22,75590.45,0.0,-0.92014,6e-05,9.89025]
[1776427099196,35.22,75590.45,0.0,-0.92014,6e-05,9.89025]
[1776427101625,35.22,75602.78,0.0,-0.91936,6e-05,9.96453]
[1776427102960,35.22,75602.78,0.0,-0.91936,6e-05,9.96453]
[1776427103012,35.22,75602.78,0.0,-0.91936,6e-05,9.96453]
[1776427103190,35.22,75602.78,0.0,-0.91936,6e-05,9.96453]
[1776427103113,35.22,75606.56,0.0,-0.91913,6e-05,9.98731]
[1776427103639,35.21,75613.44,0.0,-0.91869,6e-05,10.02899]
[1776427106660,35.21,75616.1,0.0,-0.91853,6e-05,10.04427]
[1776427108721,35.21,75616.38,0.0,-0.91851,6e-05,10.04564]
[1776427108773,35.21,75616.38,0.0,-0.91851,6e-05,10.04564]
[1776427108936,35.21,75616.38,0.0,-0.91851,6e-05,10.04564]
[1776427112564,35.21,75615.65,0.0,-0.9186,6e-05,10.03614]
[1776427112617,35.21,75615.65,0.0,-0.9186,6e-05,10.03614]
[1776427112693,35.21,75615.65,0.0,-0.9186,6e-05,10.03614]
[1776427117736,35.21,75615.03,0.0,-0.91866,6e-05,10.03044]
[1776427123779,35.2,75615.2,0.0,-0.91867,6e-05,10.02963]
[1776427128814,35.2,75614.59,0.0,-0.91872,6e-05,10.02446]
[1776427130884,35.2,75614.59,0.0,-0.91872,6e-05,10.02446]
[1776427130928,35.2,75614.59,0.0,-0.91872,6e-05,10.02446]
[1776427130935,35.2,75614.59,0.0,-0.91872,6e-05,10.02446]
[1776427136872,35.2,75613.19,0.0,-0.91884,6e-05,10.01376]
[1776427141906,35.19,75612.84,0.0,-0.91887,6e-05,10.01033]
[1776427142851,35.19,75612.84,0.0,-0.91887,6e-05,10.01033]
[1776427142862,35.19,75612.84,0.0,-0.91887,6e-05,10.01033]
[1776427142935,35.19,75612.84,0.0,-0.91887,6e-05,10.01033]
[1776427143920,35.19,75615.64,0.0,-0.9187,6e-05,10.02689]
[1776427145935,35.19,75618.76,0.0,-0.91851,6e-05,10.04535]
[1776427151977,35.19,75618.93,0.0,-0.91852,6e-05,10.04448]
[1776427154333,35.19,75619.26,0.0,-0.9185,6e-05,10.04587]
[1776427154344,35.19,75619.26,0.0,-0.9185,6e-05,10.04587]
[1776427154437,35.19,75619.26,0.0,-0.9185,6e-05,10.04587]
[1776427160034,35.19,75616.83,0.0,-0.91868,6e-05,10.02916]
[1776427161816,35.19,75616.83,0.0,-0.91868,6e-05,10.02916]
[1776427161862,35.19,75616.83,0.0,-0.91868,6e-05,10.02916]
[1776427161935,35.19,75616.83,0.0,-0.91868,6e-05,10.02916]
[1776427168090,35.18,75617.88,0.0,-0.91864,6e-05,10.03324]
[1776427173125,35.18,75618.63,0.0,-0.91863,6e-05,10.03266]
[1776427176486,35.18,75618.74,0.0,-0.91863,6e-05,10.03274]
[1776427176538,35.18,75618.74,0.0,-0.91863,6e-05,10.03274]
[1776427176687,35.18,75618.74,0.0,-0.91863,6e-05,10.03274]
[1776427180647,35.17,75620.39,0.0,-0.91854,6e-05,10.04135]
[1776427180667,35.17,75620.39,0.0,-0.91854,6e-05,10.04135]
[1776427180689,35.17,75620.39,0.0,-0.91854,6e-05,10.04135]
[1776427181182,35.17,75623.12,0.0,-0.91837,6e-05,10.05773]
[1776427182508,35.17,75623.7,0.0,-0.91833,6e-05,10.06095]
[1776427182687,35.17,75623.7,0.0,-0.91833,6e-05,10.06095]
[1776427183196,35.17,75619.89,0.0,-0.91858,6e-05,10.03732]
[1776427185211,35.17,75615.54,0.0,-0.91887,6e-05,10.01017]
[1776427186647,35.17,75613.6,0.0,-0.91899,6e-05,9.99808]
[1776427186692,35.17,75613.6,0.0,-0.91899,6e-05,9.99808]
[1776427187224,35.17,75610.73,0.0,-0.91918,6e-05,9.98034]
[1776427187723,35.17,75610.73,0.0,-0.91918,6e-05,9.98034]
[1776427189478,35.17,75608.92,0.0,-0.9193,6e-05,9.9689]
[1776427189528,35.17,75608.92,0.0,-0.9193,6e-05,9.9689]
[1776427189686,35.17,75608.92,0.0,-0.9193,6e-05,9.9689]
[1776427190245,35.17,75605.1,0.0,-0.91955,6e-05,9.94546]
[1776427195280,35.17,75606.76,0.0,-0.91945,6e-05,9.95474]
[1776427196415,35.17,75607.69,0.0,-0.91939,6e-05,9.96023]
[1776427196436,35.17,75607.69,0.0,-0.91939,6e-05,9.96023]
[1776427197294,35.17,75609.97,0.0,-0.91925,6e-05,9.97393]
[1776427197530,35.17,75609.97,0.0,-0.91925,6e-05,9.97393]
[1776427201858,35.17,75611.79,0.0,-0.91914,6e-05,9.98439]
[1776427201905,35.17,75611.79,0.0,-0.91914,6e-05,9.98439]
[1776427201980,35.17,75611.79,0.0,-0.91914,6e-05,9.98439]
[1776427202551,35.17,75610.96,0.0,-0.9192,6e-05,9.9789]
[1776427202693,35.17,75610.96,0.0,-0.9192,6e-05,9.9789]
[1776427202720,35.17,75615.27,0.0,-0.91892,6e-05,10.00494]
[1776427203338,35.17,75623.5,0.0,-0.91839,6e-05,10.05522]
[1776427204346,35.17,75630.57,0.0,-0.91794,6e-05,10.09819]
[1776427205363,35.16,75640.11,0.0,-0.91733,7e-05,10.15641]
[1776427206362,35.16,75642.44,0.0,-0.91718,7e-05,10.17026]
[1776427207369,35.16,75634.75,0.0,-0.91768,6e-05,10.12251]
[1776427210020,35.16,75633.12,0.0,-0.91779,6e-05,10.11208]
[1776427210081,35.16,75633.12,0.0,-0.91779,6e-05,10.11208]
[1776427210182,35.16,75636.97,0.0,-0.91755,6e-05,10.13484]
[1776427210763,35.16,75636.97,0.0,-0.91755,6e-05,10.13484]
[1776427211201,35.16,75636.97,0.0,-0.91755,6e-05,10.13484]
[1776427211214,35.16,75636.97,0.0,-0.91755,6e-05,10.13484]
[1776427211294,35.16,75640.05,0.0,-0.91736,7e-05,10.15328]
[1776427211443,35.16,75640.05,0.0,-0.91736,7e-05,10.15328]
[1776427214418,35.16,75637.79,0.0,-0.91752,6e-05,10.13793]
[1776427215900,35.16,75637.79,0.0,-0.91752,6e-05,10.13793]
[1776427215905,35.16,75637.79,0.0,-0.91752,6e-05,10.13793]
[1776427215937,35.16,75637.79,0.0,-0.91752,6e-05,10.13793]
[1776427216432,35.16,75633.37,0.0,-0.91782,6e-05,10.10989]
[1776427218446,35.15,75636.29,0.0,-0.91764,6e-05,10.12698]
[1776427219453,35.15,75639.53,0.0,-0.91743,6e-05,10.14648]
[1776427221973,35.15,75641.56,0.0,-0.9173,7e-05,10.15852]
[1776427221980,35.15,75641.56,0.0,-0.9173,7e-05,10.15852]
[1776427222189,35.15,75641.56,0.0,-0.9173,7e-05,10.15852]
[1776427224487,35.15,75644.54,0.0,-0.91713,7e-05,10.17494]
[1776427226502,35.15,75638.61,0.0,-0.91753,6e-05,10.13748]
[1776427231537,35.14,75640.29,0.0,-0.91747,6e-05,10.1418]
[1776427236572,35.14,75641.07,0.0,-0.91744,7e-05,10.1443]
[1776427240600,35.14,75636.7,0.0,-0.91775,6e-05,10.11519]
[1776427244628,35.13,75632.83,0.0,-0.91802,6e-05,10.09025]
[1776427246642,35.13,75630.06,0.0,-0.9182,6e-05,10.0725]
[1776427247649,35.13,75626.59,0.0,-0.91843,6e-05,10.0509]
[1776427249453,35.13,75625.27,0.0,-0.91852,6e-05,10.04202]
[1776427249498,35.13,75625.27,0.0,-0.91852,6e-05,10.04202]
[1776427249664,35.13,75625.27,0.0,-0.91852,6e-05,10.04202]
[1776427249664,35.13,75623.08,0.0,-0.91868,6e-05,10.02712]
[1776427250670,35.13,75618.04,0.0,-0.91901,6e-05,9.99632]
[1776427251677,35.12,75614.55,0.0,-0.91925,6e-05,9.97279]
[1776427254697,35.12,75617.37,0.0,-0.91909,6e-05,9.98814]
[1776427255705,35.12,75619.79,0.0,-0.91894,6e-05,10.00228]
[1776427258726,35.12,75622.49,0.0,-0.91879,6e-05,10.0168]
[1776427262754,35.11,75615.47,0.0,-0.91927,6e-05,9.97127]
[1776427263763,35.11,75611.86,0.0,-0.91951,6e-05,9.94867]
[1776427267792,35.11,75615.28,0.0,-0.91931,6e-05,9.96734]
[1776427268799,35.1,75625.63,0.0,-0.91865,6e-05,10.03001]
[1776427269806,35.1,75630.93,0.0,-0.91832,6e-05,10.0618]
[1776427271820,35.1,75633.58,0.0,-0.91815,6e-05,10.07752]
[1776427276856,35.1,75634.38,0.0,-0.91812,6e-05,10.08098]
[1776427277863,35.1,75631.99,0.0,-0.91828,6e-05,10.06602]
[1776427282899,35.1,75635.55,0.0,-0.91807,6e-05,10.08557]
[1776427287933,35.09,75635.46,0.0,-0.91809,6e-05,10.08342]
[1776427290955,35.09,75633.14,0.0,-0.91825,6e-05,10.06825]
[1776427293976,35.09,75635.55,0.0,-0.91814,6e-05,10.07762]
[1776427299011,35.08,75635.44,0.0,-0.91819,6e-05,10.07328]
[1776427304046,35.07,75637.6,0.0,-0.91809,6e-05,10.08239]
[1776427307067,35.05,75634.71,0.0,-0.91844,6e-05,10.05013]
[1776427308074,35.05,75624.73,0.0,-0.91909,6e-05,9.98783]
[1776427309081,35.05,75620.41,0.0,-0.91938,6e-05,9.96036]
[1776427312103,34.99,75618.24,0.0,-0.91983,6e-05,9.91783]
[1776427315130,34.99,75610.75,0.0,-0.92034,6e-05,9.86941]
[1776427317147,34.99,75610.49,0.0,-0.92037,6e-05,9.86698]
[1776427318368,34.99,75609.75,0.0,-0.92042,6e-05,9.86164]
[1776427318150,34.98,75598.77,0.0,-0.92113,6e-05,9.79407]
[1776427318714,34.98,75598.77,0.0,-0.92113,6e-05,9.79407]
[1776427319025,34.98,75598.77,0.0,-0.92113,6e-05,9.79407]
[1776427319158,34.98,75579.91,0.0,-0.92232,6e-05,9.67923]
[1776427320165,34.98,75569.44,0.0,-0.92298,6e-05,9.61562]
[1776427321172,34.97,75565.58,0.0,-0.92326,6e-05,9.58794]
[1776427321502,34.97,75565.58,0.0,-0.92326,6e-05,9.58794]
[1776427322179,34.97,75574.52,0.0,-0.92275,6e-05,9.63764]
[1776427323141,34.97,75574.52,0.0,-0.92275,6e-05,9.63764]
[1776427323186,34.97,75565.44,0.0,-0.92332,6e-05,9.58255]
[1776427324193,34.97,75561.02,0.0,-0.9236,6e-05,9.55562]
[1776427326664,34.96,75561.74,0.0,-0.92359,6e-05,9.55584]
[1776427329228,34.96,75569.56,0.0,-0.92312,6e-05,9.6016]
[1776427330236,34.96,75562.95,0.0,-0.92354,6e-05,9.56144]
[1776427331243,34.96,75556.19,0.0,-0.92396,6e-05,9.52053]
[1776427334264,34.95,75562.53,0.0,-0.92358,6e-05,9.55751]
[1776427335272,34.95,75567.23,0.0,-0.92329,6e-05,9.58533]
[1776427338292,34.95,75571.89,0.0,-0.92302,6e-05,9.61204]
[1776427340306,34.94,75576.93,0.0,-0.92276,6e-05,9.63683]
[1776427341313,34.93,75583.59,0.0,-0.9224,6e-05,9.67186]
[1776427343327,34.91,75582.33,0.0,-0.9226,6e-05,9.65292]
[1776427345341,34.9,75572.73,0.0,-0.92326,6e-05,9.58926]
[1776427346348,34.9,75566.68,0.0,-0.92364,6e-05,9.55245]
[1776427348363,34.9,75566.62,0.0,-0.92365,6e-05,9.55135]
[1776427349122,34.9,75566.62,0.0,-0.92365,6e-05,9.55135]
[1776427349174,34.9,75566.62,0.0,-0.92365,6e-05,9.55135]
[1776427349188,34.9,75566.62,0.0,-0.92365,6e-05,9.55135]
[1776427351384,34.9,75572.15,0.0,-0.92334,6e-05,9.5798]
[1776427353778,34.9,75568.64,0.0,-0.92357,6e-05,9.55785]
[1776427353935,34.9,75568.64,0.0,-0.92357,6e-05,9.55785]
[1776427353961,34.9,75568.64,0.0,-0.92357,6e-05,9.55785]
[1776427354199,34.9,75568.64,0.0,-0.92357,6e-05,9.55785]
[1776427356977,34.89,75566.63,0.0,-0.92371,6e-05,9.5446]
[1776427357011,34.89,75566.63,0.0,-0.92371,6e-05,9.5446]
[1776427357198,34.89,75566.63,0.0,-0.92371,6e-05,9.5446]
[1776427357426,34.89,75566.72,0.0,-0.9237,6e-05,9.54476]
[1776427360450,34.89,75571.16,0.0,-0.92344,6e-05,9.57023]
[1776427360873,34.89,75571.16,0.0,-0.92344,6e-05,9.57023]
[1776427360910,34.89,75571.16,0.0,-0.92344,6e-05,9.57023]
[1776427360940,34.89,75571.16,0.0,-0.92344,6e-05,9.57023]
[1776427362471,34.89,75575.97,0.0,-0.92315,6e-05,9.59833]
[1776427363477,34.88,75582.26,0.0,-0.92281,6e-05,9.63161]
[1776427365007,34.87,75583.91,0.0,-0.92276,6e-05,9.63647]
[1776427365056,34.87,75583.91,0.0,-0.92276,6e-05,9.63647]
[1776427365199,34.87,75583.91,0.0,-0.92276,6e-05,9.63647]
[1776427367514,34.86,75591.78,0.0,-0.92234,6e-05,9.67792]
[1776427368512,34.86,75596.3,0.0,-0.92205,6e-05,9.70517]
[1776427371533,34.86,75591.59,0.0,-0.92239,6e-05,9.67313]
[1776427375063,34.85,75592.72,0.0,-0.92232,6e-05,9.67919]
[1776427375113,34.85,75592.72,0.0,-0.92232,6e-05,9.67919]
[1776427375192,34.85,75592.72,0.0,-0.92232,6e-05,9.67919]
[1776427376568,34.85,75599.92,0.0,-0.92189,6e-05,9.72115]
[1776427378058,34.85,75599.92,0.0,-0.92189,6e-05,9.72115]
[1776427378110,34.85,75599.92,0.0,-0.92189,6e-05,9.72115]
[1776427378197,34.85,75599.92,0.0,-0.92189,6e-05,9.72115]
[1776427378299,34.84,75599.8,0.0,-0.92196,6e-05,9.71395]
[1776427380595,34.82,75603.71,0.0,-0.92184,6e-05,9.72627]
[1776427382609,34.82,75609.43,0.0,-0.92149,6e-05,9.75989]
[1776427383560,34.82,75609.43,0.0,-0.92149,6e-05,9.75989]
[1776427383612,34.82,75609.43,0.0,-0.92149,6e-05,9.75989]
[1776427383690,34.82,75609.43,0.0,-0.92149,6e-05,9.75989]
[1776427386637,34.81,75604.37,0.0,-0.92184,6e-05,9.72665]
[1776427388380,34.81,75604.37,0.0,-0.92184,6e-05,9.72665]
[1776427388654,34.81,75590.15,0.0,-0.92274,6e-05,9.63927]
[1776427389661,34.81,75582.88,0.0,-0.9232,6e-05,9.59479]
[1776427390668,34.81,75583.99,0.0,-0.92314,6e-05,9.60106]
[1776427391595,34.81,75583.99,0.0,-0.92314,6e-05,9.60106]
[1776427391939,34.81,75583.99,0.0,-0.92314,6e-05,9.60106]
[1776427391991,34.81,75583.99,0.0,-0.92314,6e-05,9.60106]
[1776427392194,34.81,75583.99,0.0,-0.92314,6e-05,9.60106]
[1776427394406,34.81,75585.3,0.0,-0.92306,6e-05,9.60823]
[1776427394437,34.81,75585.3,0.0,-0.92306,6e-05,9.60823]
[1776427394456,34.81,75585.3,0.0,-0.92306,6e-05,9.60823]
[1776427394471,34.81,75587.03,0.0,-0.92296,6e-05,9.6179]
[1776427394595,34.81,75587.03,0.0,-0.92296,6e-05,9.6179]
[1776427394689,34.81,75587.03,0.0,-0.92296,6e-05,9.6179]
[1776427394697,34.81,75588.94,0.0,-0.92284,6e-05,9.62945]
[1776427397814,34.81,75591.67,0.0,-0.92268,6e-05,9.64513]
[1776427397860,34.81,75591.67,0.0,-0.92268,6e-05,9.64513]
[1776427397944,34.81,75591.67,0.0,-0.92268,6e-05,9.64513]
[1776427399732,34.8,75596.23,0.0,-0.92241,6e-05,9.6714]
[1776427401746,34.8,75601.47,0.0,-0.92209,6e-05,9.70267]
[1776427403760,34.8,75605.89,0.0,-0.92181,6e-05,9.72932]
[1776427404767,34.8,75611.49,0.0,-0.92146,6e-05,9.76328]
[1776427406781,34.8,75617.93,0.0,-0.92105,6e-05,9.80221]
[1776427407788,34.8,75627.49,0.0,-0.92046,6e-05,9.85873]
[1776427409802,34.8,75628.52,0.0,-0.92041,6e-05,9.86446]
[1776427414226,34.79,75629.67,0.0,-0.92037,6e-05,9.86647]
[1776427414278,34.79,75629.67,0.0,-0.92037,6e-05,9.86647]
[1776427414437,34.79,75629.67,0.0,-0.92037,6e-05,9.86647]
[1776427415823,34.79,75630.13,0.0,-0.92035,6e-05,9.86859]
[1776427415872,34.79,75630.13,0.0,-0.92035,6e-05,9.86859]
[1776427415937,34.79,75630.13,0.0,-0.92035,6e-05,9.86859]
[1776427416038,34.79,75629.88,0.0,-0.92037,6e-05,9.8667]
[1776427421887,34.79,75623.29,0.0,-0.92081,6e-05,9.82427]
[1776427422894,34.79,75614.86,0.0,-0.92135,6e-05,9.77253]
[1776427423901,34.79,75614.15,0.0,-0.9214,6e-05,9.76799]
[1776427426253,34.79,75612.37,0.0,-0.92151,6e-05,9.75694]
[1776427426305,34.79,75612.37,0.0,-0.92151,6e-05,9.75694]
[1776427426440,34.79,75612.37,0.0,-0.92151,6e-05,9.75694]
[1776427429295,34.78,75609.31,0.0,-0.92176,6e-05,9.73323]
[1776427429300,34.78,75609.31,0.0,-0.92176,6e-05,9.73323]
[1776427429436,34.78,75609.31,0.0,-0.92176,6e-05,9.73323]
[1776427429537,34.78,75608.56,0.0,-0.92182,6e-05,9.72716]
[1776427429690,34.78,75608.56,0.0,-0.92182,6e-05,9.72716]
[1776427434979,34.77,75609.35,0.0,-0.92184,6e-05,9.72533]
[1776427438000,34.76,75603.78,0.0,-0.92221,6e-05,9.69026]
[1776427440414,34.76,75604.7,0.0,-0.92216,6e-05,9.69515]
[1776427440440,34.76,75604.7,0.0,-0.92216,6e-05,9.69515]
[1776427440467,34.76,75604.7,0.0,-0.92216,6e-05,9.69515]
[1776427441668,34.76,75603.03,0.0,-0.92228,6e-05,9.68357]
[1776427441680,34.76,75603.03,0.0,-0.92228,6e-05,9.68357]
[1776427441935,34.76,75603.03,0.0,-0.92228,6e-05,9.68357]
[1776427442030,34.76,75602.85,0.0,-0.92229,6e-05,9.68199]
[1776427445991,34.76,75605.31,0.0,-0.92215,6e-05,9.69589]
[1776427446196,34.76,75605.31,0.0,-0.92215,6e-05,9.69589]
[1776427448519,34.75,75608.5,0.0,-0.92197,6e-05,9.71368]
[1776427448527,34.75,75608.5,0.0,-0.92197,6e-05,9.71368]
[1776427448523,34.75,75605.88,0.0,-0.92214,6e-05,9.69725]
[1776427448688,34.75,75605.88,0.0,-0.92214,6e-05,9.69725]
[1776427449081,34.74,75605.45,0.0,-0.92221,6e-05,9.68991]
[1776427450843,34.74,75605.02,0.0,-0.92229,6e-05,9.68273]
[1776427450891,34.74,75605.02,0.0,-0.92229,6e-05,9.68273]
[1776427450935,34.74,75605.02,0.0,-0.92229,6e-05,9.68273]
[1776427453290,34.72,75602.15,0.0,-0.92256,6e-05,9.65664]
[1776427453342,34.72,75602.15,0.0,-0.92256,6e-05,9.65664]
[1776427453434,34.72,75602.15,0.0,-0.92256,6e-05,9.65664]
[1776427453536,34.71,75601.5,0.0,-0.92264,6e-05,9.64879]
[1776427455909,34.71,75600.41,0.0,-0.92272,6e-05,9.64142]
[1776427455937,34.71,75600.41,0.0,-0.92272,6e-05,9.64142]
[1776427455962,34.71,75600.41,0.0,-0.92272,6e-05,9.64142]
[1776427457393,34.71,75597.92,0.0,-0.92288,6e-05,9.62596]
[1776427457435,34.71,75597.92,0.0,-0.92288,6e-05,9.62596]
[1776427458173,34.71,75594.83,0.0,-0.92308,6e-05,9.6069]
[1776427458192,34.71,75594.83,0.0,-0.92308,6e-05,9.6069]
[1776427458232,34.71,75594.83,0.0,-0.92308,6e-05,9.6069]
[1776427458272,34.71,75594.92,0.0,-0.92307,6e-05,9.60714]
[1776427460202,34.71,75594.74,0.0,-0.92309,6e-05,9.60574]
[1776427460440,34.71,75594.74,0.0,-0.92309,6e-05,9.60574]
[1776427460506,34.71,75594.74,0.0,-0.92309,6e-05,9.60543]
[1776427463959,34.71,75598.49,0.0,-0.92287,6e-05,9.62719]
[1776427464011,34.71,75598.49,0.0,-0.92287,6e-05,9.62719]
[1776427464201,34.71,75598.49,0.0,-0.92287,6e-05,9.62719]
[1776427467602,34.71,75597.98,0.0,-0.92291,6e-05,9.62307]
[1776427467689,34.71,75599.06,0.0,-0.92285,6e-05,9.62929]
[1776427467694,34.71,75599.06,0.0,-0.92285,6e-05,9.62929]
[1776427468185,34.71,75599.06,0.0,-0.92285,6e-05,9.62929]
[1776427468236,34.71,75599.06,0.0,-0.92285,6e-05,9.62929]
[1776427468437,34.71,75599.06,0.0,-0.92285,6e-05,9.62929]
[1776427468464,34.71,75600.96,0.0,-0.92273,6e-05,9.64048]
[1776427475264,34.7,75601.34,0.0,-0.92276,6e-05,9.63672]
[1776427476271,34.7,75597.31,0.0,-0.92301,6e-05,9.61195]
[1776427477145,34.7,75597.31,0.0,-0.92301,6e-05,9.61195]
[1776427477199,34.7,75597.31,0.0,-0.92301,6e-05,9.61195]
[1776427477278,34.7,75592.83,0.0,-0.9233,6e-05,9.58452]
[1776427478331,34.7,75592.83,0.0,-0.9233,6e-05,9.58452]
[1776427478353,34.7,75592.83,0.0,-0.9233,6e-05,9.58452]
[1776427478435,34.7,75592.83,0.0,-0.9233,6e-05,9.58452]
[1776427478482,34.7,75593.3,0.0,-0.92327,6e-05,9.58711]
[1776427484152,34.7,75595.33,0.0,-0.92316,6e-05,9.59805]
[1776427484196,34.7,75595.33,0.0,-0.92316,6e-05,9.59805]
[1776427484205,34.7,75595.33,0.0,-0.92316,6e-05,9.59805]
[1776427484316,34.7,75595.33,0.0,-0.92316,6e-05,9.59805]
[1776427484436,34.7,75595.33,0.0,-0.92316,6e-05,9.59805]
[1776427486524,34.7,75595.72,0.0,-0.92314,6e-05,9.59983]
[1776427486576,34.7,75595.72,0.0,-0.92314,6e-05,9.59983]
[1776427486546,34.7,75596.72,0.0,-0.92308,6e-05,9.6056]
[1776427486689,34.7,75596.72,0.0,-0.92308,6e-05,9.6056]
[1776427487206,34.7,75596.72,0.0,-0.92308,6e-05,9.6056]
[1776427487438,34.7,75596.72,0.0,-0.92308,6e-05,9.6056]
[1776427487539,34.7,75596.78,0.0,-0.92308,6e-05,9.60566]
[1776427493390,34.69,75597.63,0.0,-0.92305,6e-05,9.60897]
[1776427496279,34.69,75599.55,0.0,-0.92293,6e-05,9.62]
[1776427496332,34.69,75599.55,0.0,-0.92293,6e-05,9.62]
[1776427496437,34.69,75599.55,0.0,-0.92293,6e-05,9.62]
[1776427497311,34.69,75600.61,0.0,-0.92287,6e-05,9.62611]
[1776427497363,34.69,75600.61,0.0,-0.92287,6e-05,9.62611]
[1776427497439,34.69,75600.61,0.0,-0.92287,6e-05,9.62611]
[1776427497539,34.69,75601.42,0.0,-0.92282,6e-05,9.6307]
[1776427502409,34.68,75603.45,0.0,-0.92274,6e-05,9.63863]
[1776427502447,34.68,75603.45,0.0,-0.92274,6e-05,9.63863]
[1776427502563,34.68,75609.5,0.0,-0.92236,6e-05,9.67505]
[1776427503462,34.68,75614.68,0.0,-0.92204,6e-05,9.70619]
[1776427504097,34.68,75614.68,0.0,-0.92204,6e-05,9.70619]
[1776427504497,34.68,75614.68,0.0,-0.92204,6e-05,9.70619]
[1776427504549,34.68,75614.68,0.0,-0.92204,6e-05,9.70619]
[1776427504598,34.68,75618.83,0.0,-0.92178,6e-05,9.73106]
[1776427504696,34.68,75618.83,0.0,-0.92178,6e-05,9.73106]
[1776427510510,34.68,75620.26,0.0,-0.92172,6e-05,9.73693]
[1776427513996,34.67,75619.74,0.0,-0.92177,6e-05,9.73233]
[1776427514195,34.67,75619.74,0.0,-0.92177,6e-05,9.73233]
[1776427518479,34.67,75619.84,0.0,-0.92179,6e-05,9.73107]
[1776427518485,34.67,75619.84,0.0,-0.92179,6e-05,9.73107]
[1776427518568,34.67,75620.18,0.0,-0.92177,6e-05,9.73268]
[1776427518693,34.67,75620.18,0.0,-0.92177,6e-05,9.73268]
[1776427520926,34.67,75620.47,0.0,-0.92176,6e-05,9.73352]
[1776427520936,34.67,75620.47,0.0,-0.92176,6e-05,9.73352]
[1776427525839,34.66,75622.78,0.0,-0.92164,6e-05,9.74528]
[1776427531662,34.66,75622.34,0.0,-0.92172,6e-05,9.73604]
[1776427532002,34.66,75622.34,0.0,-0.92172,6e-05,9.73604]
[1776427532049,34.66,75622.34,0.0,-0.92172,6e-05,9.73604]
[1776427532194,34.66,75622.34,0.0,-0.92172,6e-05,9.73604]
[1776427533242,34.66,75621.24,0.0,-0.92179,6e-05,9.72928]
[1776427533283,34.66,75621.24,0.0,-0.92179,6e-05,9.72928]
[1776427533486,34.66,75621.24,0.0,-0.92179,6e-05,9.72928]
[1776427533575,34.66,75621.24,0.0,-0.92179,6e-05,9.72924]
[1776427533678,34.66,75625.03,0.0,-0.92155,6e-05,9.75239]
[1776427535690,34.66,75630.13,0.0,-0.92123,6e-05,9.78341]
[1776427537139,34.66,75630.13,0.0,-0.92123,6e-05,9.78341]
[1776427537183,34.66,75630.13,0.0,-0.92123,6e-05,9.78341]
[1776427537189,34.66,75630.13,0.0,-0.92123,6e-05,9.78341]
[1776427537284,34.66,75626.45,0.0,-0.92147,6e-05,9.76066]
[1776427538573,34.66,75626.45,0.0,-0.92147,6e-05,9.76066]
[1776427538625,34.66,75626.45,0.0,-0.92147,6e-05,9.76066]
[1776427538584,34.66,75621.13,0.0,-0.92181,6e-05,9.72811]
[1776427538689,34.66,75621.13,0.0,-0.92181,6e-05,9.72811]
[1776427538710,34.66,75620.54,0.0,-0.92184,6e-05,9.7245]
[1776427545333,34.66,75619.92,0.0,-0.92188,6e-05,9.72053]
[1776427545361,34.66,75619.92,0.0,-0.92188,6e-05,9.72053]
[1776427545443,34.66,75619.92,0.0,-0.92188,6e-05,9.72053]
[1776427545537,34.66,75626.51,0.0,-0.92148,6e-05,9.75951]
[1776427546663,34.66,75626.51,0.0,-0.92148,6e-05,9.75951]
[1776427545760,34.66,75630.32,0.0,-0.92124,6e-05,9.78282]
[1776427546693,34.66,75630.32,0.0,-0.92124,6e-05,9.78282]
[1776427546717,34.66,75630.32,0.0,-0.92124,6e-05,9.78282]
[1776427546769,34.65,75631.15,0.0,-0.92119,6e-05,9.78775]
[1776427547963,34.65,75631.15,0.0,-0.92119,6e-05,9.78775]
[1776427548190,34.65,75631.15,0.0,-0.92119,6e-05,9.78775]
[1776427548273,34.65,75631.03,0.0,-0.9212,6e-05,9.78671]
[1776427552308,34.65,75631.43,0.0,-0.92118,6e-05,9.78885]
[1776427552350,34.65,75631.43,0.0,-0.92118,6e-05,9.78885]
[1776427552436,34.65,75631.43,0.0,-0.92118,6e-05,9.78885]
[1776427556628,34.65,75631.59,0.0,-0.92117,6e-05,9.78919]
[1776427556635,34.65,75631.59,0.0,-0.92117,6e-05,9.78919]
[1776427556642,34.65,75631.93,0.0,-0.92115,6e-05,9.79096]
[1776427562888,34.65,75630.63,0.0,-0.92125,6e-05,9.78213]
[1776427566934,34.65,75630.83,0.0,-0.92124,6e-05,9.78289]
[1776427568427,34.65,75630.9,0.0,-0.92124,6e-05,9.78315]
[1776427568430,34.65,75630.38,0.0,-0.92127,6e-05,9.77964]
[1776427568869,34.65,75630.38,0.0,-0.92127,6e-05,9.77964]
[1776427570167,34.65,75630.27,0.0,-0.92128,6e-05,9.7788]
[1776427570214,34.65,75630.27,0.0,-0.92128,6e-05,9.7788]
[1776427570266,34.65,75630.27,0.0,-0.92128,6e-05,9.7788]
[1776427570268,34.65,75630.15,0.0,-0.92129,6e-05,9.77791]
[1776427570883,34.65,75630.15,0.0,-0.92129,6e-05,9.77791]
[1776427575795,34.64,75625.35,0.0,-0.92162,6e-05,9.74618]
[1776427575844,34.64,75625.35,0.0,-0.92162,6e-05,9.74618]
[1776427575937,34.64,75625.35,0.0,-0.92162,6e-05,9.74618]
[1776427575983,34.64,75625.02,0.0,-0.92165,6e-05,9.74362]
[1776427577738,34.64,75624.38,0.0,-0.92169,6e-05,9.73959]
[1776427577790,34.64,75624.38,0.0,-0.92169,6e-05,9.73959]
[1776427577937,34.64,75624.38,0.0,-0.92169,6e-05,9.73959]
[1776427582061,34.64,75626.35,0.0,-0.92157,6e-05,9.7512]
[1776427582108,34.64,75626.35,0.0,-0.92157,6e-05,9.7512]
[1776427582192,34.64,75626.35,0.0,-0.92157,6e-05,9.7512]
[1776427582265,34.64,75627.5,0.0,-0.9215,6e-05,9.75811]
[1776427588069,34.64,75627.67,0.0,-0.92149,6e-05,9.75834]
[1776427591690,34.64,75627.33,0.0,-0.92152,6e-05,9.756]
[1776427591702,34.64,75627.33,0.0,-0.92152,6e-05,9.756]
[1776427591935,34.64,75627.48,0.0,-0.92154,6e-05,9.75314]
[1776427592603,34.64,75627.48,0.0,-0.92154,6e-05,9.75314]
[1776427592655,34.64,75627.48,0.0,-0.92154,6e-05,9.75314]
[1776427592688,34.64,75627.48,0.0,-0.92154,6e-05,9.75314]
[1776427592705,34.64,75626.25,0.0,-0.92162,6e-05,9.7455]
[1776427598138,34.64,75624.66,0.0,-0.92172,6e-05,9.73516]
[1776427602313,34.64,75624.68,0.0,-0.92173,6e-05,9.73499]
[1776427602358,34.64,75624.68,0.0,-0.92173,6e-05,9.73499]
[1776427602441,34.64,75624.68,0.0,-0.92173,6e-05,9.73499]
[1776427602538,34.64,75626.59,0.0,-0.92161,6e-05,9.74656]
[1776427606194,34.64,75633.37,0.0,-0.92118,6e-05,9.78757]
[1776427607503,34.64,75633.37,0.0,-0.92118,6e-05,9.78757]
[1776427607556,34.64,75633.37,0.0,-0.92118,6e-05,9.78757]
[1776427607692,34.64,75633.37,0.0,-0.92118,6e-05,9.78757]
[1776427607657,34.64,75636.84,0.0,-0.92096,6e-05,9.80867]
[1776427613244,34.63,75635.68,0.0,-0.92105,6e-05,9.80036]
[1776427617808,34.63,75636.09,0.0,-0.92103,6e-05,9.80211]
[1776427617861,34.63,75636.09,0.0,-0.92103,6e-05,9.80211]
[1776427617935,34.63,75636.09,0.0,-0.92103,6e-05,9.80211]
[1776427618366,34.63,75636.09,0.0,-0.92103,6e-05,9.80211]
[1776427618434,34.63,75636.09,0.0,-0.92103,6e-05,9.80211]
[1776427618468,34.63,75637.24,0.0,-0.92096,6e-05,9.80898]
[1776427622307,34.63,75631.96,0.0,-0.9213,6e-05,9.77586]
[1776427623608,34.63,75631.96,0.0,-0.9213,6e-05,9.77586]
[1776427623635,34.63,75631.96,0.0,-0.9213,6e-05,9.77586]
[1776427623689,34.63,75631.96,0.0,-0.9213,6e-05,9.77586]
[1776427623710,34.63,75628.69,0.0,-0.92151,6e-05,9.7557]
[1776427624321,34.63,75623.49,0.0,-0.92184,6e-05,9.7238]
[1776427630363,34.63,75623.58,0.0,-0.92184,6e-05,9.724]
[1776427632374,34.63,75623.94,0.0,-0.92182,6e-05,9.72614]
[1776427632416,34.63,75623.94,0.0,-0.92182,6e-05,9.72614]
[1776427632435,34.63,75623.94,0.0,-0.92182,6e-05,9.72614]
[1776427632476,34.63,75622.79,0.0,-0.92189,6e-05,9.71905]
[1776427638420,34.63,75621.39,0.0,-0.92198,6e-05,9.71024]
[1776427642438,34.63,75622.63,0.0,-0.92191,6e-05,9.7177]
[1776427642490,34.63,75622.63,0.0,-0.92191,6e-05,9.7177]
[1776427642698,34.63,75622.63,0.0,-0.92191,6e-05,9.7177]
[1776427642536,34.63,75623.88,0.0,-0.92183,6e-05,9.72529]
[1776427646759,34.63,75620.75,0.0,-0.92203,6e-05,9.70602]
[1776427646812,34.63,75619.15,0.0,-0.92213,6e-05,9.69624]
[1776427646935,34.63,75619.15,0.0,-0.92213,6e-05,9.69624]
[1776427647484,34.63,75615.98,0.0,-0.92233,6e-05,9.6769]
[1776427648491,34.63,75610.44,0.0,-0.92268,6e-05,9.64276]
[1776427649621,34.63,75610.44,0.0,-0.92268,6e-05,9.64276]
[1776427649673,34.63,75610.44,0.0,-0.92268,6e-05,9.64276]
[1776427649689,34.63,75610.44,0.0,-0.92268,6e-05,9.64276]
[1776427649731,34.63,75604.47,0.0,-0.92306,6e-05,9.60613]
[1776427653526,34.63,75600.82,0.0,-0.92332,6e-05,9.58005]
[1776427657825,34.63,75597.99,0.0,-0.92349,6e-05,9.56328]
[1776427657877,34.63,75597.99,0.0,-0.92349,6e-05,9.56328]
[1776427657935,34.63,75597.99,0.0,-0.92349,6e-05,9.56328]
[1776427658561,34.63,75597.64,0.0,-0.92351,6e-05,9.56175]
[1776427663595,34.63,75594.91,0.0,-0.92367,6e-05,9.5454]
[1776427665610,34.63,75590.79,0.0,-0.92393,6e-05,9.52096]
[1776427666581,34.63,75590.79,0.0,-0.92393,6e-05,9.52096]
[1776427666633,34.63,75590.79,0.0,-0.92393,6e-05,9.52096]
[1776427666691,34.63,75590.79,0.0,-0.92393,6e-05,9.52096]
[1776427666792,34.63,75590.75,0.0,-0.92392,6e-05,9.52099]
[1776427667624,34.63,75587.45,0.0,-0.92413,6e-05,9.5009]
[1776427668630,34.63,75582.72,0.0,-0.92443,6e-05,9.47224]
[1776427670364,34.63,75582.63,0.0,-0.92443,6e-05,9.47161]
[1776427670416,34.63,75582.63,0.0,-0.92443,6e-05,9.47161]
[1776427670436,34.63,75582.63,0.0,-0.92443,6e-05,9.47161]
[1776427672212,34.63,75582.36,0.0,-0.92445,6e-05,9.46983]
[1776427672217,34.63,75582.36,0.0,-0.92445,6e-05,9.46983]
[1776427672439,34.63,75582.36,0.0,-0.92445,6e-05,9.46983]
[1776427672658,34.63,75582.46,0.0,-0.92444,6e-05,9.47036]
[1776427677693,34.63,75580.71,0.0,-0.92456,6e-05,9.4595]
[1776427682125,34.63,75580.42,0.0,-0.92458,6e-05,9.45755]
[1776427682191,34.63,75580.42,0.0,-0.92458,6e-05,9.45755]
[1776427682730,34.63,75579.11,0.0,-0.92466,6e-05,9.44961]
[1776427686411,34.63,75579.56,0.0,-0.92463,6e-05,9.45222]
[1776427686416,34.63,75579.56,0.0,-0.92463,6e-05,9.45222]
[1776427686434,34.63,75579.56,0.0,-0.92463,6e-05,9.45222]
[1776427686758,34.63,75587.64,0.0,-0.92413,6e-05,9.5009]
[1776427687765,34.63,75591.15,0.0,-0.92391,6e-05,9.52199]
[1776427691793,34.63,75594.32,0.0,-0.92372,6e-05,9.54058]
[1776427695337,34.63,75594.35,0.0,-0.92373,6e-05,9.54027]
[1776427695389,34.63,75594.35,0.0,-0.92373,6e-05,9.54027]
[1776427695821,34.63,75594.3,0.0,-0.92373,6e-05,9.5398]
[1776427696188,34.63,75594.3,0.0,-0.92373,6e-05,9.5398]
[1776427701863,34.62,75594.08,0.0,-0.92376,6e-05,9.53747]
[1776427704884,34.62,75591.82,0.0,-0.9239,6e-05,9.52334]
[1776427706898,34.62,75595.73,0.0,-0.92366,6e-05,9.54672]
[1776427707905,34.62,75600.09,0.0,-0.92339,6e-05,9.57295]
[1776427712941,34.62,75601.99,0.0,-0.92331,6e-05,9.57974]
[1776427717976,34.62,75602.35,0.0,-0.9233,6e-05,9.58078]
[1776427723012,34.62,75604.29,0.0,-0.92319,6e-05,9.5914]
[1776427726033,34.62,75609.32,0.0,-0.92288,6e-05,9.62121]
[1776427727041,34.62,75616.07,0.0,-0.92246,6e-05,9.66205]
[1776427729054,34.61,75616.65,0.0,-0.92243,6e-05,9.66491]
[1776427734091,34.61,75618.33,0.0,-0.92234,6e-05,9.67331]
[1776427735098,34.61,75614.33,0.0,-0.9226,6e-05,9.64857]
[1776427736106,34.61,75610.08,0.0,-0.92287,6e-05,9.62233]
[1776427737848,34.61,75605.06,0.0,-0.92319,6e-05,9.5912]
[1776427743156,34.61,75604.59,0.0,-0.92324,6e-05,9.5869]
[1776427744162,34.61,75607.28,0.0,-0.92307,6e-05,9.60299]
[1776427745169,34.61,75614.07,0.0,-0.92265,6e-05,9.64427]
[1776427746176,34.6,75613.91,0.0,-0.92266,6e-05,9.6427]
[1776427749197,34.6,75610.09,0.0,-0.92291,6e-05,9.61849]
[1776427754232,34.6,75612.53,0.0,-0.92278,6e-05,9.63178]
[1776427757254,34.6,75615.4,0.0,-0.92261,6e-05,9.64824]
[1776427758261,34.6,75619.59,0.0,-0.92235,6e-05,9.67341]
[1776427759267,34.6,75623.38,0.0,-0.92211,6e-05,9.69613]
[1776427762289,34.6,75627.18,0.0,-0.92188,6e-05,9.718]
[1776427763296,34.6,75635.69,0.0,-0.92134,6e-05,9.77009]
[1776427764303,34.59,75639.94,0.0,-0.92107,6e-05,9.79607]
[1776427769308,34.59,75639.71,0.0,-0.92109,6e-05,9.79418]
[1776427771352,34.59,75641.87,0.0,-0.92098,6e-05,9.80387]
[1776427777394,34.59,75642.56,0.0,-0.92094,6e-05,9.80731]
[1776427782429,34.59,75643.59,0.0,-0.92088,6e-05,9.81301]
[1776427784443,34.59,75641.24,0.0,-0.92104,6e-05,9.79832]
[1776427789478,34.59,75641.87,0.0,-0.921,6e-05,9.8017]
[1776427794513,34.59,75640.59,0.0,-0.92108,6e-05,9.79454]
[1776427799548,34.59,75640.24,0.0,-0.92108,6e-05,9.79401]
[1776427802569,34.6,75645.82,0.0,-0.92071,6e-05,9.82921]
[1776427805590,34.6,75641.52,0.0,-0.92098,6e-05,9.80358]
[1776427807604,34.6,75637.94,0.0,-0.9212,6e-05,9.78224]
[1776427812639,34.6,75636.38,0.0,-0.92129,6e-05,9.77385]
[1776427817674,34.6,75637.65,0.0,-0.9212,6e-05,9.7824]
[1776427822709,34.6,75639.73,0.0,-0.92105,6e-05,9.7968]
[1776427826737,34.61,75637.43,0.0,-0.92118,6e-05,9.78399]
[1776427832779,34.61,75638.91,0.0,-0.9211,6e-05,9.79134]
[1776427835800,34.61,75636.32,0.0,-0.92125,6e-05,9.77643]
[1776427838821,34.61,75632.58,0.0,-0.92148,6e-05,9.75455]
[1776427843855,34.62,75630.52,0.0,-0.92159,6e-05,9.74382]
[1776427848891,34.62,75628.77,0.0,-0.92168,6e-05,9.73503]
[1776427851912,34.62,75632.96,0.0,-0.9214,6e-05,9.7618]
[1776427855940,34.62,75635.46,0.0,-0.92123,6e-05,9.77838]
[1776427856947,34.63,75638.17,0.0,-0.92105,6e-05,9.79529]
[1776427857954,34.63,75641.1,0.0,-0.92086,6e-05,9.81355]
[1776427858961,34.63,75644.6,0.0,-0.92064,6e-05,9.83529]
[1776427863996,34.63,75645.96,0.0,-0.9205,6e-05,9.84848]
[1776427869031,34.64,75652.4,0.0,-0.92007,6e-05,9.88914]
[1776427874066,34.64,75653.09,0.0,-0.92002,6e-05,9.89409]
[1776427876080,34.64,75648.91,0.0,-0.92029,6e-05,9.86863]
[1776427877087,34.64,75645.53,0.0,-0.9205,6e-05,9.84802]
[1776427882122,34.64,75649.35,0.0,-0.92024,6e-05,9.87253]
[1776427883129,34.64,75652.6,0.0,-0.92003,6e-05,9.89274]
[1776427886942,34.64,75653.85,0.0,-0.91995,6e-05,9.90074]
[1776427887033,34.64,75655.07,0.0,-0.91987,6e-05,9.90851]
[1776427892191,34.64,75658.49,0.0,-0.91967,6e-05,9.92647]
[1776427893199,34.64,75656.02,0.0,-0.91983,6e-05,9.91133]
[1776427896220,34.64,75653.75,0.0,-0.91997,6e-05,9.89762]
[1776427899241,34.64,75650.55,0.0,-0.92017,6e-05,9.87829]
[1776427901255,34.64,75654.64,0.0,-0.91991,6e-05,9.90375]
[1776427902262,34.64,75657.74,0.0,-0.9197,6e-05,9.92302]
[1776427904275,34.64,75657.09,0.0,-0.91974,6e-05,9.9192]
[1776427909311,34.65,75657.69,0.0,-0.9197,6e-05,9.92335]
[1776427915034,34.65,75658.6,0.0,-0.91964,6e-05,9.92936]
[1776427915065,34.65,75658.6,0.0,-0.91964,6e-05,9.92936]
[1776427915365,34.65,75677.02,0.0,-0.91844,7e-05,10.04341]
[1776427916372,34.65,75691.64,0.0,-0.91748,7e-05,10.13427]
[1776427917499,34.65,75691.64,0.0,-0.91748,7e-05,10.13427]
[1776427917603,34.65,75684.2,0.0,-0.91797,7e-05,10.08772]
[1776427918373,34.65,75684.2,0.0,-0.91797,7e-05,10.08772]
[1776427918386,34.65,75677.44,0.0,-0.91842,7e-05,10.04557]
[1776427921410,34.64,75675.38,0.0,-0.91855,7e-05,10.03262]
[1776427923933,34.64,75676.8,0.0,-0.91846,7e-05,10.04135]
[1776427923935,34.64,75676.8,0.0,-0.91846,7e-05,10.04135]
[1776427924014,34.64,75679.8,0.0,-0.91826,7e-05,10.05985]
[1776427924237,34.64,75679.8,0.0,-0.91826,7e-05,10.05985]
[1776427924433,34.64,75682.24,0.0,-0.91811,7e-05,10.07491]
[1776427925440,34.64,75685.85,0.0,-0.91787,7e-05,10.09725]
[1776427926447,34.64,75688.73,0.0,-0.91768,7e-05,10.11503]
[1776427927454,34.64,75692.75,0.0,-0.91742,7e-05,10.13992]
[1776427928946,34.64,75692.75,0.0,-0.91742,7e-05,10.13992]
[1776427929047,34.64,75693.41,0.0,-0.91738,7e-05,10.14384]
[1776427929468,34.64,75695.82,0.0,-0.91722,7e-05,10.15867]
[1776427930872,34.64,75695.82,0.0,-0.91722,7e-05,10.15867]
[1776427930974,34.64,75693.64,0.0,-0.91737,7e-05,10.14485]
[1776427932490,34.64,75685.7,0.0,-0.91789,7e-05,10.09502]
[1776427934732,34.64,75686.28,0.0,-0.91786,7e-05,10.09851]
[1776427934834,34.64,75683.95,0.0,-0.91801,7e-05,10.0839]
[1776427936767,34.64,75682.59,0.0,-0.9181,7e-05,10.07534]
[1776427936805,34.64,75682.59,0.0,-0.9181,7e-05,10.07534]
[1776427936935,34.64,75682.59,0.0,-0.9181,7e-05,10.07534]
[1776427938532,34.64,75686.72,0.0,-0.91783,7e-05,10.10079]
[1776427941553,34.64,75689.29,0.0,-0.91767,7e-05,10.11645]
[1776427942145,34.64,75689.29,0.0,-0.91767,7e-05,10.11645]
[1776427942192,34.64,75689.29,0.0,-0.91767,7e-05,10.11645]
[1776427942440,34.64,75689.29,0.0,-0.91767,7e-05,10.11645]
[1776427947595,34.64,75692.75,0.0,-0.91745,7e-05,10.13719]
[1776427950195,34.64,75691.04,0.0,-0.91756,7e-05,10.12627]
[1776427950247,34.64,75691.04,0.0,-0.91756,7e-05,10.12627]
[1776427950438,34.64,75691.04,0.0,-0.91756,7e-05,10.12627]
[1776427952630,34.64,75693.38,0.0,-0.91744,7e-05,10.13681]
[1776427953636,34.64,75695.86,0.0,-0.91728,7e-05,10.15216]
[1776427955658,34.64,75699.61,0.0,-0.91703,7e-05,10.17528]
[1776427956662,34.64,75694.91,0.0,-0.91735,7e-05,10.14576]
[1776427958014,34.64,75694.91,0.0,-0.91735,7e-05,10.14576]
[1776427958062,34.64,75694.91,0.0,-0.91735,7e-05,10.14576]
[1776427959437,34.64,75694.58,0.0,-0.91737,7e-05,10.14343]
[1776427959688,34.64,75694.58,0.0,-0.91737,7e-05,10.14343]
[1776427959724,34.64,75697.39,0.0,-0.91719,7e-05,10.16083]
[1776427963411,34.64,75699.55,0.0,-0.91705,7e-05,10.17382]
[1776427963426,34.64,75699.55,0.0,-0.91705,7e-05,10.17382]
[1776427963437,34.64,75699.55,0.0,-0.91705,7e-05,10.17382]
[1776427963711,34.64,75701.88,0.0,-0.9169,7e-05,10.18819]
[1776427964717,34.63,75705.72,0.0,-0.91664,7e-05,10.21198]
[1776427965462,34.63,75705.72,0.0,-0.91664,7e-05,10.21198]
[1776427965564,34.63,75705.72,0.0,-0.91664,7e-05,10.21198]
[1776427965688,34.63,75705.72,0.0,-0.91664,7e-05,10.21198]
[1776427965725,34.63,75707.85,0.0,-0.9165,7e-05,10.22506]
[1776427966732,34.63,75713.95,0.0,-0.9161,7e-05,10.26301]
[1776427969451,34.63,75713.77,0.0,-0.91612,7e-05,10.26122]
[1776427969503,34.63,75713.77,0.0,-0.91612,7e-05,10.26122]
[1776427969691,34.63,75713.77,0.0,-0.91612,7e-05,10.26122]
[1776427973781,34.63,75719.21,0.0,-0.91577,7e-05,10.29373]
[1776427977296,34.63,75719.57,0.0,-0.91576,7e-05,10.29488]
[1776427977348,34.63,75719.57,0.0,-0.91576,7e-05,10.29488]
[1776427977437,34.63,75719.57,0.0,-0.91576,7e-05,10.29488]
[1776427980830,34.63,75722.88,0.0,-0.91556,7e-05,10.31422]
[1776427981837,34.62,75726.98,0.0,-0.91528,7e-05,10.33963]
[1776427983852,34.62,75736.85,0.0,-0.91463,7e-05,10.401]
[1776427984859,34.62,75738.22,0.0,-0.91454,7e-05,10.40914]
[1776427986873,34.62,75734.35,0.0,-0.91481,7e-05,10.38367]
[1776427987880,34.62,75729.53,0.0,-0.91514,7e-05,10.35278]
[1776427988887,34.62,75723.59,0.0,-0.91555,7e-05,10.31494]
[1776427989259,34.62,75723.59,0.0,-0.91555,7e-05,10.31494]
[1776427989441,34.62,75723.59,0.0,-0.91555,7e-05,10.31494]
[1776427989471,34.62,75723.59,0.0,-0.91555,7e-05,10.31494]
[1776427994170,34.62,75722.5,0.0,-0.91564,7e-05,10.30651]
[1776427994193,34.62,75722.5,0.0,-0.91564,7e-05,10.30651]
[1776427998754,34.61,75722.98,0.0,-0.91563,7e-05,10.30755]
[1776427998762,34.61,75722.98,0.0,-0.91563,7e-05,10.30755]
[1776427998938,34.61,75722.98,0.0,-0.91563,7e-05,10.30755]
[1776427998956,34.61,75725.28,0.0,-0.91548,7e-05,10.32161]
[1776428003792,34.61,75725.79,0.0,-0.91546,7e-05,10.3231]
[1776428003844,34.61,75725.79,0.0,-0.91546,7e-05,10.3231]
[1776428003940,34.61,75725.79,0.0,-0.91546,7e-05,10.3231]
[1776428009031,34.6,75721.21,0.0,-0.9158,7e-05,10.29165]
[1776428010037,34.6,75709.63,0.0,-0.91658,7e-05,10.21859]
[1776428011044,34.6,75698.56,0.0,-0.91734,7e-05,10.14536]
[1776428012051,34.6,75694.39,0.0,-0.91762,7e-05,10.11916]
[1776428014866,34.6,75693.83,0.0,-0.91766,7e-05,10.11539]
[1776428014918,34.6,75693.83,0.0,-0.91766,7e-05,10.11539]
[1776428014942,34.6,75693.83,0.0,-0.91766,7e-05,10.11539]
[1776428017088,34.6,75686.31,0.0,-0.91816,7e-05,10.06815]
[1776428018096,34.6,75682.73,0.0,-0.91839,7e-05,10.04583]
[1776428020110,34.6,75680.34,0.0,-0.91855,7e-05,10.03093]
[1776428021559,34.6,75680.61,0.0,-0.91853,7e-05,10.0326]
[1776428021612,34.6,75680.61,0.0,-0.91853,7e-05,10.0326]
[1776428021697,34.6,75680.61,0.0,-0.91853,7e-05,10.0326]
[1776428027160,34.6,75681.57,0.0,-0.91847,7e-05,10.03846]
[1776428032195,34.6,75681.9,0.0,-0.91845,7e-05,10.04042]
[1776428032519,34.6,75681.9,0.0,-0.91845,7e-05,10.04042]
[1776428032571,34.6,75681.9,0.0,-0.91845,7e-05,10.04042]
[1776428032693,34.6,75681.9,0.0,-0.91845,7e-05,10.04042]
[1776428033202,34.6,75684.76,0.0,-0.91826,7e-05,10.05818]
[1776428033792,34.6,75684.76,0.0,-0.91826,7e-05,10.05818]
[1776428033937,34.6,75684.76,0.0,-0.91826,7e-05,10.05818]
[1776428034209,34.6,75689.42,0.0,-0.91796,7e-05,10.08714]
[1776428039244,34.6,75688.38,0.0,-0.91803,7e-05,10.08026]
[1776428044279,34.6,75689.3,0.0,-0.91797,7e-05,10.08557]
[1776428048307,34.6,75691.77,0.0,-0.91782,7e-05,10.10059]
[1776428049240,34.6,75691.77,0.0,-0.91782,7e-05,10.10059]
[1776428049293,34.6,75691.77,0.0,-0.91782,7e-05,10.10059]
[1776428049443,34.6,75691.77,0.0,-0.91782,7e-05,10.10059]
[1776428055356,34.6,75694.91,0.0,-0.91762,7e-05,10.1193]
[1776428059820,34.6,75696.04,0.0,-0.91755,7e-05,10.12595]
[1776428059872,34.6,75696.04,0.0,-0.91755,7e-05,10.12595]
[1776428059940,34.6,75696.04,0.0,-0.91755,7e-05,10.12595]
[1776428063412,34.6,75700.67,0.0,-0.91725,7e-05,10.15418]
[1776428064486,34.6,75700.67,0.0,-0.91725,7e-05,10.15418]
[1776428064537,34.6,75700.67,0.0,-0.91725,7e-05,10.15418]
[1776428064692,34.6,75700.67,0.0,-0.91725,7e-05,10.15418]
[1776428064746,34.6,75704.15,0.0,-0.91702,7e-05,10.17562]
[1776428065426,34.6,75706.72,0.0,-0.91685,7e-05,10.1917]
[1776428068035,34.59,75708.82,0.0,-0.91671,7e-05,10.20465]
[1776428068189,34.59,75708.82,0.0,-0.91671,7e-05,10.20465]
[1776428073481,34.59,75711.62,0.0,-0.91657,7e-05,10.21663]
[1776428074489,34.59,75717.6,0.0,-0.91617,7e-05,10.25414]
[1776428076590,34.59,75719.48,0.0,-0.91605,7e-05,10.26569]
[1776428076642,34.59,75719.48,0.0,-0.91605,7e-05,10.26569]
[1776428076688,34.59,75719.48,0.0,-0.91605,7e-05,10.26569]
[1776428080533,34.59,75716.47,0.0,-0.91627,7e-05,10.24493]
[1776428081632,34.59,75716.47,0.0,-0.91627,7e-05,10.24493]
[1776428081684,34.59,75716.47,0.0,-0.91627,7e-05,10.24493]
[1776428081947,34.59,75716.47,0.0,-0.91627,7e-05,10.24493]
[1776428081985,34.59,75714.17,0.0,-0.91643,7e-05,10.23022]
[1776428084561,34.59,75711.48,0.0,-0.91662,7e-05,10.21266]
[1776428086575,34.59,75714.02,0.0,-0.91645,7e-05,10.22813]
[1776428091949,34.58,75714.39,0.0,-0.91644,7e-05,10.22948]
[1776428092001,34.58,75714.39,0.0,-0.91644,7e-05,10.22948]
[1776428092193,34.58,75714.39,0.0,-0.91644,7e-05,10.22948]
[1776428094631,34.58,75711.09,0.0,-0.91667,7e-05,10.20785]
[1776428096762,34.58,75710.65,0.0,-0.9167,7e-05,10.2049]
[1776428096939,34.58,75710.65,0.0,-0.9167,7e-05,10.2049]
[1776428102044,34.58,75709.46,0.0,-0.91679,7e-05,10.19653]
[1776428102053,34.58,75709.46,0.0,-0.91679,7e-05,10.19653]
[1776428102216,34.58,75709.46,0.0,-0.91679,7e-05,10.19653]
[1776428102687,34.58,75704.21,0.0,-0.91714,7e-05,10.16334]
[1776428107728,34.58,75702.37,0.0,-0.91727,7e-05,10.15129]
[1776428112759,34.58,75702.04,0.0,-0.9173,7e-05,10.14873]
[1776428113434,34.58,75702.04,0.0,-0.9173,7e-05,10.14873]
[1776428113486,34.58,75702.04,0.0,-0.9173,7e-05,10.14873]
[1776428113688,34.58,75702.04,0.0,-0.9173,7e-05,10.14873]
[1776428119101,34.58,75703.64,0.0,-0.9172,7e-05,10.15825]
[1776428119195,34.58,75703.64,0.0,-0.9172,7e-05,10.15825]
[1776428120815,34.58,75707.28,0.0,-0.91696,7e-05,10.18066]
[1776428123835,34.58,75709.81,0.0,-0.91679,7e-05,10.19605]
[1776428125197,34.58,75709.81,0.0,-0.91679,7e-05,10.19605]
[1776428125220,34.58,75709.81,0.0,-0.91679,7e-05,10.19605]
[1776428125296,34.58,75705.92,0.0,-0.91705,7e-05,10.17155]
[1776428125440,34.58,75705.92,0.0,-0.91705,7e-05,10.17155]
[1776428127864,34.57,75701.05,0.0,-0.91738,7e-05,10.14078]
[1776428130885,34.57,75692.06,0.0,-0.91798,7e-05,10.08443]
[1776428131892,34.57,75687.79,0.0,-0.91828,7e-05,10.05414]
[1776428132603,34.57,75687.79,0.0,-0.91828,7e-05,10.05414]
[1776428132655,34.57,75687.79,0.0,-0.91828,7e-05,10.05414]
[1776428132691,34.57,75687.79,0.0,-0.91828,7e-05,10.05414]
[1776428132899,34.57,75682.91,0.0,-0.9186,7e-05,10.02383]
[1776428136927,34.57,75680.75,0.0,-0.91874,7e-05,10.0108]
[1776428138657,34.58,75681.05,0.0,-0.91872,7e-05,10.01277]
[1776428138693,34.58,75681.05,0.0,-0.91872,7e-05,10.01277]
[1776428138709,34.58,75681.05,0.0,-0.91872,7e-05,10.01277]
[1776428139330,34.58,75683.09,0.0,-0.91859,7e-05,10.02556]
[1776428139435,34.58,75683.09,0.0,-0.91859,7e-05,10.02556]
[1776428144983,34.58,75681.11,0.0,-0.91871,7e-05,10.01386]
[1776428145818,34.58,75681.11,0.0,-0.91871,7e-05,10.01386]
[1776428145862,34.58,75681.11,0.0,-0.91871,7e-05,10.01386]
[1776428145935,34.58,75681.11,0.0,-0.91871,7e-05,10.01386]
[1776428153040,34.58,75683.77,0.0,-0.91852,7e-05,10.03129]
[1776428155230,34.58,75683.77,0.0,-0.91852,7e-05,10.03129]
[1776428155275,34.58,75683.77,0.0,-0.91852,7e-05,10.03129]
[1776428155439,34.58,75682.47,0.0,-0.91861,7e-05,10.02343]
[1776428161096,34.58,75682.08,0.0,-0.91862,7e-05,10.02183]
[1776428163110,34.58,75686.64,0.0,-0.91832,7e-05,10.05045]
[1776428164117,34.58,75691.8,0.0,-0.91798,7e-05,10.08267]
[1776428167138,34.58,75697.82,0.0,-0.91758,7e-05,10.12034]
[1776428168148,34.58,75700.23,0.0,-0.91742,7e-05,10.13538]
[1776428173183,34.58,75701.48,0.0,-0.91734,7e-05,10.14301]
[1776428173448,34.58,75701.48,0.0,-0.91734,7e-05,10.14301]
[1776428173456,34.58,75701.48,0.0,-0.91734,7e-05,10.14301]
[1776428174190,34.58,75701.19,0.0,-0.91736,7e-05,10.14113]
[1776428178217,34.58,75705.41,0.0,-0.91709,7e-05,10.16717]
[1776428178470,34.58,75705.41,0.0,-0.91709,7e-05,10.16717]
[1776428184260,34.58,75708.84,0.0,-0.91687,7e-05,10.18766]
[1776428187831,34.58,75708.23,0.0,-0.91692,7e-05,10.18326]
[1776428187839,34.58,75708.23,0.0,-0.91692,7e-05,10.18326]
[1776428187934,34.58,75708.23,0.0,-0.91692,7e-05,10.18326]
[1776428188288,34.58,75706.68,0.0,-0.91702,7e-05,10.17336]
[1776428189294,34.58,75700.69,0.0,-0.91742,7e-05,10.13573]
[1776428192315,34.58,75694.65,0.0,-0.91785,7e-05,10.09397]
[1776428195031,34.58,75691.02,0.0,-0.91809,7e-05,10.07117]
[1776428195083,34.58,75691.02,0.0,-0.91809,7e-05,10.07117]
[1776428195189,34.58,75691.02,0.0,-0.91809,7e-05,10.07117]
[1776428195337,34.58,75691.04,0.0,-0.91809,7e-05,10.07122]
[1776428200375,34.57,75688.78,0.0,-0.91824,7e-05,10.05671]
[1776428200823,34.57,75688.78,0.0,-0.91824,7e-05,10.05671]
[1776428202545,34.57,75685.26,0.0,-0.91848,7e-05,10.03468]
[1776428202597,34.57,75685.26,0.0,-0.91848,7e-05,10.03468]
[1776428202698,34.57,75685.26,0.0,-0.91848,7e-05,10.03464]
[1776428205977,34.57,75684.55,0.0,-0.91852,7e-05,10.03019]
[1776428208431,34.57,75680.28,0.0,-0.9188,7e-05,10.00361]
[1776428209739,34.57,75680.28,0.0,-0.9188,7e-05,10.00361]
[1776428209793,34.57,75680.28,0.0,-0.9188,7e-05,10.00361]
[1776428209935,34.57,75680.28,0.0,-0.9188,7e-05,10.00361]
[1776428210036,34.57,75681.1,0.0,-0.91875,7e-05,10.00876]
[1776428217497,34.57,75680.67,0.0,-0.91878,7e-05,10.00639]
[1776428218900,34.57,75680.67,0.0,-0.91878,7e-05,10.00639]
[1776428218934,34.57,75680.67,0.0,-0.91878,7e-05,10.00639]
[1776428218952,34.57,75680.67,0.0,-0.91878,7e-05,10.00639]
[1776428219001,34.57,75680.99,0.0,-0.91875,7e-05,10.00848]
[1776428221144,34.57,75681.24,0.0,-0.91874,7e-05,10.01004]
[1776428221192,34.57,75681.24,0.0,-0.91874,7e-05,10.01004]
[1776428221246,34.57,75680.95,0.0,-0.91875,7e-05,10.00836]
[1776428227278,34.58,75682.42,0.0,-0.91866,7e-05,10.01777]
[1776428227330,34.58,75682.42,0.0,-0.91866,7e-05,10.01777]
[1776428227379,34.58,75686.81,0.0,-0.91837,7e-05,10.0452]
[1776428227435,34.58,75686.81,0.0,-0.91837,7e-05,10.0452]
[1776428227570,34.58,75691.2,0.0,-0.91808,7e-05,10.07252]
[1776428229584,34.58,75692.81,0.0,-0.91797,7e-05,10.08258]
[1776428233614,34.58,75699.45,0.0,-0.91753,7e-05,10.12395]
[1776428234433,34.58,75699.45,0.0,-0.91753,7e-05,10.12395]
[1776428234445,34.58,75699.45,0.0,-0.91753,7e-05,10.12395]
[1776428234688,34.58,75699.45,0.0,-0.91753,7e-05,10.12395]
[1776428234695,34.58,75700.35,0.0,-0.91748,7e-05,10.12948]
[1776428241399,34.58,75703.39,0.0,-0.91728,7e-05,10.14823]
[1776428249754,34.57,75706.1,0.0,-0.91711,7e-05,10.164]
[1776428250739,34.57,75706.55,0.0,-0.91708,7e-05,10.16668]
[1776428250934,34.57,75706.55,0.0,-0.91708,7e-05,10.16668]
[1776428251261,34.57,75707.04,0.0,-0.91708,7e-05,10.1659]
[1776428256775,34.57,75709.02,0.0,-0.91696,7e-05,10.17729]
[1776428261036,34.57,75708.9,0.0,-0.91697,7e-05,10.17596]
[1776428261191,34.57,75708.9,0.0,-0.91697,7e-05,10.17596]
[1776428261259,34.57,75709.0,0.0,-0.91697,7e-05,10.17637]
[1776428266560,34.57,75705.55,0.0,-0.91721,7e-05,10.15365]
[1776428266561,34.57,75705.55,0.0,-0.91721,7e-05,10.15365]
[1776428266690,34.57,75705.55,0.0,-0.91721,7e-05,10.15365]
[1776428266845,34.57,75702.82,0.0,-0.91739,7e-05,10.13637]
[1776428273894,34.56,75699.43,0.0,-0.91763,7e-05,10.1139]
[1776428275143,34.56,75699.43,0.0,-0.91763,7e-05,10.1139]
[1776428275144,34.56,75699.43,0.0,-0.91763,7e-05,10.1139]
[1776428275195,34.56,75699.43,0.0,-0.91763,7e-05,10.1139]
[1776428275292,34.56,75698.84,0.0,-0.91767,7e-05,10.11004]
[1776428279643,34.56,75696.86,0.0,-0.91781,7e-05,10.09699]
[1776428279646,34.56,75696.86,0.0,-0.91781,7e-05,10.09699]
[1776428279687,34.56,75696.86,0.0,-0.91781,7e-05,10.09699]
[1776428279935,34.56,75699.11,0.0,-0.91767,7e-05,10.11039]
[1776428285086,34.56,75700.39,0.0,-0.91759,7e-05,10.11757]
[1776428285152,34.56,75700.39,0.0,-0.91759,7e-05,10.11757]
[1776428285201,34.56,75700.39,0.0,-0.91759,7e-05,10.11757]
[1776428285301,34.56,75702.88,0.0,-0.91743,7e-05,10.13291]
[1776428287991,34.56,75707.84,0.0,-0.91711,7e-05,10.16315]
[1776428290535,34.56,75710.62,0.0,-0.91693,7e-05,10.17996]
[1776428290543,34.56,75710.62,0.0,-0.91693,7e-05,10.17996]
[1776428290689,34.56,75710.62,0.0,-0.91693,7e-05,10.17996]
[1776428291013,34.56,75712.38,0.0,-0.91682,7e-05,10.19067]
[1776428295481,34.56,75713.32,0.0,-0.91676,7e-05,10.19552]
[1776428295484,34.56,75713.32,0.0,-0.91676,7e-05,10.19552]
[1776428295689,34.56,75713.25,0.0,-0.91677,7e-05,10.19474]
[1776428296049,34.55,75713.53,0.0,-0.91676,7e-05,10.19616]
[1776428299070,34.55,75720.99,0.0,-0.91627,7e-05,10.24199]
[1776428300077,34.55,75736.37,0.0,-0.91524,7e-05,10.33844]
[1776428301084,34.55,75744.0,0.0,-0.91473,7e-05,10.38611]
[1776428303098,34.55,75745.95,0.0,-0.91461,7e-05,10.39725]
[1776428308139,34.55,75747.17,0.0,-0.91454,7e-05,10.40392]
[1776428309146,34.55,75741.73,0.0,-0.91491,7e-05,10.36932]
[1776428309952,34.55,75741.73,0.0,-0.91491,7e-05,10.36932]
[1776428310068,34.55,75741.73,0.0,-0.91491,7e-05,10.36932]
[1776428310189,34.55,75741.73,0.0,-0.91491,7e-05,10.36932]
[1776428310287,34.55,75735.1,0.0,-0.91536,7e-05,10.32732]
[1776428315188,34.54,75738.7,0.0,-0.91516,7e-05,10.34506]
[1776428316195,34.54,75745.54,0.0,-0.9147,7e-05,10.38819]
[1776428316537,34.54,75745.54,0.0,-0.9147,7e-05,10.38819]
[1776428316599,34.54,75745.54,0.0,-0.9147,7e-05,10.38819]
[1776428317202,34.54,75747.79,0.0,-0.91455,7e-05,10.40226]
[1776428319216,34.54,75741.46,0.0,-0.91499,7e-05,10.36105]
[1776428319871,34.54,75741.46,0.0,-0.91499,7e-05,10.36105]
[1776428321953,34.54,75745.25,0.0,-0.91474,7e-05,10.38392]
[1776428323785,34.54,75741.79,0.0,-0.91499,7e-05,10.36134]
[1776428323869,34.54,75741.79,0.0,-0.91499,7e-05,10.36134]
[1776428323941,34.54,75741.79,0.0,-0.91499,7e-05,10.36134]
[1776428324251,34.54,75743.0,0.0,-0.9149,7e-05,10.36886]
[1776428329286,34.54,75746.47,0.0,-0.91468,7e-05,10.39008]
[1776428330270,34.54,75746.47,0.0,-0.91468,7e-05,10.39008]
[1776428330314,34.54,75746.47,0.0,-0.91468,7e-05,10.39008]
[1776428330438,34.54,75746.47,0.0,-0.91468,7e-05,10.39008]
[1776428330463,34.54,75744.3,0.0,-0.91483,7e-05,10.37619]
[1776428336337,34.54,75744.58,0.0,-0.91482,7e-05,10.37709]
[1776428339939,34.54,75744.78,0.0,-0.91481,7e-05,10.37794]
[1776428339944,34.54,75744.78,0.0,-0.91481,7e-05,10.37794]
[1776428340191,34.54,75744.78,0.0,-0.91481,7e-05,10.37794]
[1776428340365,34.53,75744.57,0.0,-0.91482,7e-05,10.37647]
[1776428345401,34.53,75746.65,0.0,-0.91469,7e-05,10.38899]
[1776428345802,34.53,75746.65,0.0,-0.91469,7e-05,10.38899]
[1776428345810,34.53,75746.65,0.0,-0.91469,7e-05,10.38899]
[1776428345938,34.53,75746.65,0.0,-0.91469,7e-05,10.38899]
[1776428346408,34.53,75747.03,0.0,-0.91467,7e-05,10.39125]
[1776428351442,34.53,75748.44,0.0,-0.91458,7e-05,10.39948]
[1776428353152,34.53,75746.12,0.0,-0.91474,7e-05,10.38465]
[1776428353200,34.53,75746.12,0.0,-0.91474,7e-05,10.38465]
[1776428353203,34.53,75746.12,0.0,-0.91474,7e-05,10.38465]
[1776428353439,34.53,75746.12,0.0,-0.91474,7e-05,10.38465]
[1776428353456,34.53,75744.33,0.0,-0.91486,7e-05,10.37321]
[1776428357968,34.53,75747.2,0.0,-0.91467,7e-05,10.39098]
[1776428358195,34.53,75747.2,0.0,-0.91467,7e-05,10.39098]
[1776428363527,34.53,75749.18,0.0,-0.91451,7e-05,10.40536]
[1776428365131,34.53,75749.82,0.0,-0.91447,7e-05,10.40972]
[1776428365193,34.53,75749.82,0.0,-0.91447,7e-05,10.40972]
[1776428365254,34.53,75749.82,0.0,-0.91447,7e-05,10.40972]
[1776428365437,34.53,75749.82,0.0,-0.91447,7e-05,10.40972]
[1776428365541,34.54,75749.36,0.0,-0.91449,7e-05,10.4071]
[1776428370576,34.54,75749.62,0.0,-0.91446,7e-05,10.41018]
[1776428373874,34.54,75749.4,0.0,-0.9145,7e-05,10.40559]
[1776428373936,34.54,75749.4,0.0,-0.9145,7e-05,10.40559]
[1776428376216,34.54,75748.92,0.0,-0.91452,7e-05,10.4031]
[1776428376435,34.54,75748.92,0.0,-0.91452,7e-05,10.4031]
[1776428376536,34.54,75748.0,0.0,-0.91458,7e-05,10.39783]
[1776428377457,34.54,75748.0,0.0,-0.91458,7e-05,10.39783]
[1776428377687,34.54,75747.96,0.0,-0.91458,7e-05,10.39785]
[1776428380244,34.54,75747.67,0.0,-0.9146,7e-05,10.39632]
[1776428380435,34.54,75747.67,0.0,-0.9146,7e-05,10.39632]
[1776428380524,34.54,75747.27,0.0,-0.91462,7e-05,10.39435]
[1776428381247,34.54,75747.27,0.0,-0.91462,7e-05,10.39435]
[1776428381436,34.54,75747.27,0.0,-0.91462,7e-05,10.39435]
[1776428387354,34.54,75748.71,0.0,-0.91451,7e-05,10.4048]
[1776428387437,34.54,75748.71,0.0,-0.91451,7e-05,10.4048]
[1776428387513,34.54,75748.71,0.0,-0.91451,7e-05,10.4048]
[1776428387692,34.55,75750.93,0.0,-0.91435,7e-05,10.41938]
[1776428387697,34.55,75751.99,0.0,-0.91428,7e-05,10.4261]
[1776428389689,34.55,75752.94,0.0,-0.91421,7e-05,10.43236]
[1776428396597,34.56,75749.14,0.0,-0.91441,7e-05,10.41362]
[1776428396696,34.56,75749.14,0.0,-0.91441,7e-05,10.41362]
[1776428396760,34.56,75748.95,0.0,-0.91442,7e-05,10.41266]
[1776428399619,34.56,75748.7,0.0,-0.91443,7e-05,10.41154]
[1776428399696,34.56,75748.7,0.0,-0.91443,7e-05,10.41154]
[1776428405338,34.56,75747.02,0.0,-0.91453,7e-05,10.40184]
[1776428405439,34.56,75747.02,0.0,-0.91453,7e-05,10.40184]
[1776428405540,34.56,75746.94,0.0,-0.91453,7e-05,10.40205]
[1776428408352,34.56,75746.87,0.0,-0.91453,7e-05,10.40185]
[1776428408437,34.56,75746.87,0.0,-0.91453,7e-05,10.40185]
[1776428409851,34.56,75739.38,0.0,-0.91503,7e-05,10.35526]
[1776428413492,34.56,75736.87,0.0,-0.9152,7e-05,10.34003]
[1776428413540,34.56,75736.87,0.0,-0.9152,7e-05,10.34003]
[1776428413595,34.56,75737.01,0.0,-0.91518,7e-05,10.34157]
[1776428413691,34.56,75737.01,0.0,-0.91518,7e-05,10.34157]
[1776428418915,34.57,75738.69,0.0,-0.91505,7e-05,10.35413]
[1776428420500,34.57,75738.69,0.0,-0.91505,7e-05,10.35413]
[1776428420622,34.57,75739.39,0.0,-0.91499,7e-05,10.35885]
[1776428420698,34.57,75739.39,0.0,-0.91499,7e-05,10.35885]
[1776428420929,34.57,75739.47,0.0,-0.91499,7e-05,10.35965]
[1776428423919,34.57,75740.82,0.0,-0.91489,7e-05,10.36874]
[1776428423945,34.57,75740.82,0.0,-0.91489,7e-05,10.36874]
[1776428423992,34.57,75740.82,0.0,-0.91489,7e-05,10.36874]
[1776428424195,34.57,75740.82,0.0,-0.91489,7e-05,10.36874]
[1776428424226,34.57,75744.05,0.0,-0.91467,7e-05,10.38943]
[1776428428431,34.57,75747.42,0.0,-0.91443,7e-05,10.41141]
[1776428428691,34.57,75749.09,0.0,-0.91431,7e-05,10.42219]
[1776428434020,34.57,75749.63,0.0,-0.91429,7e-05,10.42301]
[1776428436956,34.57,75750.01,0.0,-0.91426,7e-05,10.42579]
[1776428436997,34.57,75750.01,0.0,-0.91426,7e-05,10.42579]
[1776428437190,34.57,75750.01,0.0,-0.91426,7e-05,10.42579]
[1776428437208,34.57,75750.41,0.0,-0.91423,7e-05,10.42851]
[1776428440432,34.57,75750.14,0.0,-0.91425,7e-05,10.42718]
[1776428440475,34.57,75750.14,0.0,-0.91425,7e-05,10.42718]
[1776428440559,34.57,75753.13,0.0,-0.91404,7e-05,10.44631]
[1776428440688,34.57,75753.13,0.0,-0.91404,7e-05,10.44631]
[1776428447111,34.58,75754.97,0.0,-0.91388,7e-05,10.46132]
[1776428448718,34.58,75752.48,0.0,-0.91405,7e-05,10.44569]
[1776428448885,34.58,75752.48,0.0,-0.91405,7e-05,10.44569]
[1776428448937,34.58,75752.48,0.0,-0.91405,7e-05,10.44569]
[1776428449124,34.58,75751.94,0.0,-0.91408,7e-05,10.44245]
[1776428450132,34.58,75757.54,0.0,-0.9137,7e-05,10.47814]
[1776428450688,34.58,75757.54,0.0,-0.9137,7e-05,10.47814]
[1776428451139,34.58,75772.5,0.0,-0.91267,7e-05,10.57327]
[1776428452146,34.58,75775.15,0.0,-0.91249,7e-05,10.59028]
[1776428454821,34.58,75773.18,0.0,-0.91262,7e-05,10.57765]
[1776428455166,34.58,75769.03,0.0,-0.91291,7e-05,10.55119]
[1776428456037,34.58,75769.03,0.0,-0.91291,7e-05,10.55119]
[1776428456188,34.58,75769.03,0.0,-0.91291,7e-05,10.55119]
[1776428456290,34.58,75762.41,0.0,-0.91336,7e-05,10.5091]
[1776428458187,34.58,75761.53,0.0,-0.91342,7e-05,10.50368]
[1776428459593,34.58,75761.53,0.0,-0.91342,7e-05,10.50368]
[1776428459704,34.58,75761.82,0.0,-0.9134,7e-05,10.50561]
[1776428460624,34.58,75761.82,0.0,-0.9134,7e-05,10.50561]
[1776428460202,34.58,75761.55,0.0,-0.91342,7e-05,10.50399]
[1776428460701,34.58,75761.55,0.0,-0.91342,7e-05,10.50399]
[1776428465365,34.58,75764.25,0.0,-0.91323,7e-05,10.5215]
[1776428465437,34.58,75764.25,0.0,-0.91323,7e-05,10.5215]
[1776428465460,34.58,75764.25,0.0,-0.91323,7e-05,10.5215]
[1776428465622,34.58,75763.14,0.0,-0.91331,7e-05,10.51452]
[1776428465692,34.58,75763.14,0.0,-0.91331,7e-05,10.51452]
[1776428466244,34.58,75763.3,0.0,-0.91329,7e-05,10.51562]
[1776428468258,34.58,75758.06,0.0,-0.91365,7e-05,10.48251]
[1776428469516,34.58,75758.06,0.0,-0.91365,7e-05,10.48251]
[1776428469617,34.58,75753.62,0.0,-0.91395,7e-05,10.45448]
[1776428469689,34.58,75753.62,0.0,-0.91395,7e-05,10.45448]
[1776428472916,34.58,75757.84,0.0,-0.91366,7e-05,10.48176]
[1776428472938,34.58,75757.84,0.0,-0.91366,7e-05,10.48176]
[1776428473166,34.58,75757.84,0.0,-0.91366,7e-05,10.48176]
[1776428473188,34.58,75757.84,0.0,-0.91366,7e-05,10.48176]
[1776428473293,34.58,75762.48,0.0,-0.91334,7e-05,10.51136]
[1776428478328,34.59,75762.92,0.0,-0.91328,7e-05,10.51694]
[1776428479127,34.59,75762.92,0.0,-0.91328,7e-05,10.51694]
[1776428479197,34.59,75762.92,0.0,-0.91328,7e-05,10.51694]
[1776428481178,34.59,75760.67,0.0,-0.91343,7e-05,10.50286]
[1776428481185,34.59,75760.67,0.0,-0.91343,7e-05,10.50286]
[1776428481233,34.59,75760.67,0.0,-0.91343,7e-05,10.50286]
[1776428481436,34.59,75760.67,0.0,-0.91343,7e-05,10.50286]
[1776428481500,34.59,75759.29,0.0,-0.91352,7e-05,10.49422]
[1776428482358,34.59,75755.82,0.0,-0.91376,7e-05,10.47235]
[1776428488400,34.59,75755.09,0.0,-0.9138,7e-05,10.4688]
[1776428489526,34.59,75755.09,0.0,-0.9138,7e-05,10.4688]
[1776428489698,34.59,75755.09,0.0,-0.9138,7e-05,10.46898]
[1776428496143,34.59,75756.17,0.0,-0.91374,7e-05,10.47262]
[1776428496197,34.59,75756.17,0.0,-0.91374,7e-05,10.47262]
[1776428497380,34.59,75753.28,0.0,-0.91393,7e-05,10.45497]
[1776428497439,34.59,75753.28,0.0,-0.91393,7e-05,10.45497]
[1776428497463,34.6,75746.07,0.0,-0.91442,7e-05,10.40978]
[1776428501657,34.6,75748.89,0.0,-0.91421,7e-05,10.42956]
[1776428501695,34.6,75748.89,0.0,-0.91421,7e-05,10.42956]
[1776428501490,34.62,75754.77,0.0,-0.91369,7e-05,10.47712]
[1776428502498,34.63,75758.37,0.0,-0.91334,7e-05,10.50947]
[1776428504657,34.63,75759.93,0.0,-0.91322,7e-05,10.52027]
[1776428504691,34.63,75759.93,0.0,-0.91322,7e-05,10.52027]
[1776428504511,34.64,75763.89,0.0,-0.91294,7e-05,10.54631]
[1776428505385,34.64,75763.89,0.0,-0.91294,7e-05,10.54631]
[1776428505437,34.64,75763.89,0.0,-0.91294,7e-05,10.54631]
[1776428505519,34.65,75764.53,0.0,-0.9128,7e-05,10.55877]
[1776428508016,34.67,75767.85,0.0,-0.91248,7e-05,10.58883]
[1776428508201,34.67,75767.85,0.0,-0.91248,7e-05,10.58883]
[1776428508540,34.67,75771.89,0.0,-0.91219,7e-05,10.61532]
[1776428513575,34.7,75772.21,0.0,-0.91198,7e-05,10.63391]
[1776428513855,34.7,75772.21,0.0,-0.91198,7e-05,10.63391]
[1776428513940,34.7,75772.21,0.0,-0.91198,7e-05,10.63391]
[1776428514581,34.7,75767.03,0.0,-0.91233,7e-05,10.60165]
[1776428517603,34.7,75764.01,0.0,-0.91252,7e-05,10.58476]
[1776428521568,34.7,75763.96,0.0,-0.91251,7e-05,10.58522]
[1776428521624,34.7,75763.96,0.0,-0.91251,7e-05,10.58522]
[1776428521692,34.7,75763.96,0.0,-0.91251,7e-05,10.58522]
[1776428521631,34.71,75763.67,0.0,-0.91251,7e-05,10.5857]
[1776428522637,34.71,75763.64,0.0,-0.9125,7e-05,10.58628]
[1776428525284,34.71,75762.81,0.0,-0.91254,7e-05,10.58254]
[1776428525358,34.71,75762.81,0.0,-0.91254,7e-05,10.58254]
[1776428525436,34.71,75762.81,0.0,-0.91254,7e-05,10.58254]
[1776428525658,34.71,75762.08,0.0,-0.91258,7e-05,10.57868]
[1776428530694,34.73,75758.86,0.0,-0.91268,7e-05,10.56929]
[1776428531701,34.73,75753.37,0.0,-0.91305,7e-05,10.53527]
[1776428532132,34.73,75753.37,0.0,-0.91305,7e-05,10.53527]
[1776428532192,34.73,75753.37,0.0,-0.91305,7e-05,10.53527]
[1776428532708,34.75,75745.57,0.0,-0.91349,7e-05,10.4942]
[1776428533004,34.75,75745.57,0.0,-0.91349,7e-05,10.4942]
[1776428533194,34.75,75745.57,0.0,-0.91349,7e-05,10.4942]
[1776428533715,34.76,75742.55,0.0,-0.9136,7e-05,10.48396]
[1776428538749,34.83,75739.61,0.0,-0.9134,7e-05,10.50108]
[1776428540399,34.83,75739.61,0.0,-0.9134,7e-05,10.50108]
[1776428540440,34.83,75739.61,0.0,-0.9134,7e-05,10.50108]
[1776428545801,34.85,75739.97,0.0,-0.91324,7e-05,10.51596]
[1776428547576,34.85,75739.97,0.0,-0.91324,7e-05,10.51596]
[1776428547583,34.85,75733.95,0.0,-0.91363,7e-05,10.47969]
[1776428548092,34.85,75733.95,0.0,-0.91363,7e-05,10.47969]
[1776428548205,34.85,75733.95,0.0,-0.91363,7e-05,10.47969]
[1776428548240,34.87,75729.66,0.0,-0.91382,7e-05,10.46179]
[1776428553858,34.92,75728.28,0.0,-0.91363,7e-05,10.47806]
[1776428557886,34.94,75733.09,0.0,-0.91317,7e-05,10.51964]
[1776428560907,34.95,75725.97,0.0,-0.91355,7e-05,10.4847]
[1776428562921,34.98,75725.79,0.0,-0.91338,7e-05,10.49998]
[1776428567956,35.03,75725.19,0.0,-0.91313,7e-05,10.52212]
[1776428575008,35.04,75725.94,0.0,-0.91302,7e-05,10.53228]
[1776428580043,35.04,75725.74,0.0,-0.913,7e-05,10.53431]
[1776428583064,35.05,75721.18,0.0,-0.9133,7e-05,10.50669]
[1776428588099,35.05,75722.24,0.0,-0.91321,7e-05,10.5152]
[1776428593134,35.05,75722.45,0.0,-0.91317,7e-05,10.51843]
[1776428594143,35.05,75726.2,0.0,-0.91291,7e-05,10.54236]
[1776428595150,35.05,75730.48,0.0,-0.91262,7e-05,10.56962]
[1776428600186,35.06,75730.04,0.0,-0.91263,7e-05,10.56846]
[1776428605221,35.06,75729.54,0.0,-0.91265,7e-05,10.56699]
[1776428610256,35.06,75730.08,0.0,-0.91259,7e-05,10.57201]
[1776428615291,35.07,75729.47,0.0,-0.91264,7e-05,10.5661]
[1776428616298,35.07,75725.74,0.0,-0.91289,7e-05,10.543]
[1776428617305,35.07,75720.16,0.0,-0.91326,7e-05,10.50837]
[1776428620326,35.07,75709.91,0.0,-0.91395,7e-05,10.4451]
[1776428620916,35.07,75709.91,0.0,-0.91395,7e-05,10.4451]
[1776428620939,35.07,75709.91,0.0,-0.91395,7e-05,10.4451]
[1776428621333,35.07,75707.77,0.0,-0.91409,7e-05,10.43186]
[1776428622490,35.07,75707.77,0.0,-0.91409,7e-05,10.43186]
[1776428622688,35.07,75707.77,0.0,-0.91409,7e-05,10.43186]
[1776428622789,35.07,75715.6,0.0,-0.91356,7e-05,10.481]
[1776428623346,35.07,75717.67,0.0,-0.91342,7e-05,10.49404]
[1776428624354,35.07,75721.29,0.0,-0.91317,7e-05,10.51679]
[1776428625361,35.07,75725.51,0.0,-0.91288,7e-05,10.54369]
[1776428630396,35.07,75721.59,0.0,-0.91315,7e-05,10.51932]
[1776428631731,35.07,75716.81,0.0,-0.91347,7e-05,10.48936]
[1776428632049,35.07,75716.81,0.0,-0.91347,7e-05,10.48936]
[1776428632192,35.07,75716.81,0.0,-0.91347,7e-05,10.48936]
[1776428632410,35.07,75709.56,0.0,-0.91396,7e-05,10.44404]
[1776428632939,35.07,75709.56,0.0,-0.91396,7e-05,10.44404]
[1776428636660,35.07,75708.79,0.0,-0.91401,7e-05,10.43959]
[1776428636686,35.07,75708.79,0.0,-0.91401,7e-05,10.43959]
[1776428636760,35.07,75708.29,0.0,-0.91404,7e-05,10.43659]
[1776428637598,35.07,75708.29,0.0,-0.91404,7e-05,10.43659]
[1776428637685,35.07,75708.29,0.0,-0.91404,7e-05,10.43659]
[1776428641785,35.07,75708.33,0.0,-0.91403,7e-05,10.43739]
[1776428641790,35.07,75712.17,0.0,-0.91376,7e-05,10.46271]
[1776428641936,35.07,75712.17,0.0,-0.91376,7e-05,10.46271]
[1776428642476,35.07,75712.17,0.0,-0.91376,7e-05,10.46271]
[1776428642694,35.07,75712.17,0.0,-0.91376,7e-05,10.46271]
[1776428644731,35.07,75709.93,0.0,-0.91391,7e-05,10.44888]
[1776428644770,35.07,75714.86,0.0,-0.91357,7e-05,10.47984]
[1776428645729,35.07,75714.86,0.0,-0.91357,7e-05,10.47984]
[1776428645828,35.07,75718.28,0.0,-0.91334,7e-05,10.50132]
[1776428647014,35.07,75716.44,0.0,-0.91346,7e-05,10.48983]
[1776428648714,35.07,75717.14,0.0,-0.91342,7e-05,10.49426]
[1776428648756,35.07,75712.68,0.0,-0.91372,7e-05,10.46638]
[1776428648941,35.07,75712.68,0.0,-0.91372,7e-05,10.46638]
[1776428649154,35.07,75712.68,0.0,-0.91372,7e-05,10.46638]
[1776428649195,35.07,75712.68,0.0,-0.91372,7e-05,10.46638]
[1776428649529,35.08,75709.23,0.0,-0.91395,7e-05,10.44489]
[1776428652586,35.08,75710.24,0.0,-0.91388,7e-05,10.45146]
[1776428652691,35.08,75710.24,0.0,-0.91388,7e-05,10.45146]
[1776428654826,35.08,75713.29,0.0,-0.91367,7e-05,10.47074]
[1776428654563,35.08,75708.89,0.0,-0.91397,7e-05,10.44329]
[1776428654935,35.08,75708.89,0.0,-0.91397,7e-05,10.44329]
[1776428655797,35.08,75708.89,0.0,-0.91397,7e-05,10.44329]
[1776428655571,35.08,75706.86,0.0,-0.9141,7e-05,10.43073]
[1776428655936,35.08,75706.86,0.0,-0.9141,7e-05,10.43073]
[1776428661613,35.08,75706.67,0.0,-0.9141,7e-05,10.43043]
[1776428661919,35.08,75706.67,0.0,-0.9141,7e-05,10.43043]
[1776428661935,35.08,75706.67,0.0,-0.9141,7e-05,10.43043]
[1776428662096,35.08,75706.67,0.0,-0.9141,7e-05,10.43043]
[1776428662188,35.08,75706.67,0.0,-0.9141,7e-05,10.43043]
[1776428662620,35.08,75706.55,0.0,-0.91411,7e-05,10.42981]
[1776428667655,35.08,75707.78,0.0,-0.91402,7e-05,10.43811]
[1776428668055,35.08,75707.78,0.0,-0.91402,7e-05,10.43811]
[1776428668190,35.08,75707.78,0.0,-0.91402,7e-05,10.43811]
[1776428668642,35.08,75707.78,0.0,-0.91402,7e-05,10.43811]
[1776428668691,35.08,75707.78,0.0,-0.91402,7e-05,10.43811]
[1776428668741,35.08,75709.86,0.0,-0.91388,7e-05,10.45122]
[1776428670676,35.08,75713.77,0.0,-0.91361,7e-05,10.47586]
[1776428670972,35.08,75713.77,0.0,-0.91361,7e-05,10.47586]
[1776428671190,35.08,75713.77,0.0,-0.91361,7e-05,10.47586]
[1776428671662,35.08,75713.77,0.0,-0.91361,7e-05,10.47586]
[1776428671694,35.08,75713.77,0.0,-0.91361,7e-05,10.47586]
[1776428671712,35.08,75720.13,0.0,-0.91321,7e-05,10.51201]
[1776428674704,35.08,75724.17,0.0,-0.91294,7e-05,10.53733]
[1776428675711,35.08,75729.34,0.0,-0.91259,7e-05,10.56977]
[1776428676316,35.08,75729.34,0.0,-0.91259,7e-05,10.56977]
[1776428676439,35.08,75729.34,0.0,-0.91259,7e-05,10.56977]
[1776428676718,35.08,75731.6,0.0,-0.91243,7e-05,10.5839]
[1776428676961,35.08,75731.6,0.0,-0.91243,7e-05,10.5839]
[1776428677200,35.08,75731.6,0.0,-0.91243,7e-05,10.5839]
[1776428679740,35.08,75742.48,0.0,-0.91169,7e-05,10.65252]
[1776428680748,35.08,75745.58,0.0,-0.91147,7e-05,10.67229]
[1776428680978,35.08,75745.58,0.0,-0.91147,7e-05,10.67229]
[1776428681762,35.08,75763.5,0.0,-0.91023,7e-05,10.78586]
[1776428682431,35.08,75763.5,0.0,-0.91023,7e-05,10.78586]
[1776428682766,35.08,75790.85,0.0,-0.90831,7e-05,10.96037]
[1776428683773,35.08,75788.1,0.0,-0.90851,7e-05,10.94293]
[1776428684780,35.08,75767.44,0.0,-0.90995,7e-05,10.81154]
[1776428685218,35.08,75767.44,0.0,-0.90995,7e-05,10.81154]
[1776428685787,35.08,75762.44,0.0,-0.9103,7e-05,10.77978]
[1776428687801,35.08,75768.38,0.0,-0.90988,7e-05,10.81786]
[1776428688808,35.08,75765.75,0.0,-0.91006,7e-05,10.8015]
[1776428692835,35.09,75773.29,0.0,-0.90952,7e-05,10.85081]
[1776428693842,35.09,75776.06,0.0,-0.90932,7e-05,10.8687]
[1776428694850,35.09,75782.27,0.0,-0.90889,7e-05,10.90849]
[1776428695857,35.09,75787.01,0.0,-0.90855,7e-05,10.9389]
[1776428696873,35.09,75795.57,0.0,-0.90795,7e-05,10.99372]
[1776428697913,35.09,75809.88,0.0,-0.90693,7e-05,11.08546]
[1776428698898,35.09,75814.51,0.0,-0.9066,7e-05,11.11549]
[1776428699905,35.09,75808.85,0.0,-0.90699,7e-05,11.07977]
[1776428700912,35.09,75803.74,0.0,-0.90735,7e-05,11.04732]
[1776428701919,35.09,75799.87,0.0,-0.90763,7e-05,11.02249]
[1776428702438,35.09,75799.87,0.0,-0.90763,7e-05,11.02249]
[1776428702936,35.09,75801.59,0.0,-0.9075,7e-05,11.03389]
[1776428703939,35.09,75805.11,0.0,-0.90725,7e-05,11.05681]
[1776428704469,35.09,75805.11,0.0,-0.90725,7e-05,11.05681]
[1776428704946,35.09,75813.76,0.0,-0.90663,7e-05,11.11266]
[1776428705953,35.09,75810.63,0.0,-0.90684,7e-05,11.0932]
[1776428706962,35.09,75807.63,0.0,-0.90705,7e-05,11.07462]
[1776428710990,35.1,75793.61,0.0,-0.90801,7e-05,10.98766]
[1776428711997,35.1,75781.15,0.0,-0.90889,7e-05,10.9082]
[1776428713005,35.1,75782.91,0.0,-0.90876,7e-05,10.9196]
[1776428714011,35.1,75791.63,0.0,-0.90815,7e-05,10.97542]
[1776428715018,35.1,75809.21,0.0,-0.9069,7e-05,11.08808]
[1776428716028,35.1,75811.32,0.0,-0.90674,7e-05,11.10191]
[1776428718307,35.1,75810.32,0.0,-0.90681,7e-05,11.09577]
[1776428718436,35.1,75810.32,0.0,-0.90681,7e-05,11.09577]
[1776428718637,35.1,75809.25,0.0,-0.90688,7e-05,11.08943]
[1776428721649,35.1,75809.72,0.0,-0.90685,7e-05,11.09273]
[1776428721718,35.1,75814.47,0.0,-0.9065,7e-05,11.12376]
[1776428722835,35.1,75814.47,0.0,-0.9065,7e-05,11.12376]
[1776428722945,35.1,75814.47,0.0,-0.9065,7e-05,11.12376]
[1776428726097,35.1,75820.02,0.0,-0.90609,7e-05,11.16026]
[1776428727704,35.1,75820.02,0.0,-0.90609,7e-05,11.16026]
[1776428727721,35.11,75827.8,0.0,-0.90552,7e-05,11.21152]
[1776428728436,35.11,75827.8,0.0,-0.90552,7e-05,11.21152]
[1776428728517,35.11,75828.64,0.0,-0.90546,7e-05,11.21741]
[1776428732215,35.11,75828.1,0.0,-0.90551,7e-05,11.21105]
[1776428732441,35.11,75828.1,0.0,-0.90551,7e-05,11.21105]
[1776428733148,35.11,75833.89,0.0,-0.90508,7e-05,11.24936]
[1776428734155,35.11,75837.37,0.0,-0.90483,7e-05,11.27231]
[1776428736169,35.11,75848.01,0.0,-0.90405,7e-05,11.34197]
[1776428737176,35.11,75857.98,0.0,-0.90331,7e-05,11.40724]
[1776428738184,35.11,75858.45,0.0,-0.90327,7e-05,11.4108]
[1776428739191,35.12,75858.22,0.0,-0.90328,7e-05,11.40986]
[1776428740197,35.12,75860.69,0.0,-0.90309,7e-05,11.42645]
[1776428741205,35.12,75866.18,0.0,-0.90268,7e-05,11.46269]
[1776428742212,35.12,75873.08,0.0,-0.90217,7e-05,11.50812]
[1776428743219,35.12,75882.07,0.0,-0.9015,7e-05,11.56722]
[1776428744226,35.12,75885.35,0.0,-0.90125,7e-05,11.58903]
[1776428745233,35.13,75885.44,0.0,-0.90121,7e-05,11.59263]
[1776428746240,35.13,75890.57,0.0,-0.9008,7e-05,11.62877]
[1776428747252,35.13,75900.33,0.0,-0.90006,7e-05,11.69331]
[1776428748366,35.13,75900.33,0.0,-0.90006,7e-05,11.69331]
[1776428748410,35.14,75938.96,0.0,-0.89707,8e-05,11.95332]
[1776428749403,35.15,75976.72,0.0,-0.89408,8e-05,12.21036]
[1776428750291,35.15,75969.64,0.0,-0.89464,8e-05,12.16224]
[1776428751604,35.15,75969.64,0.0,-0.89464,8e-05,12.16224]
[1776428751696,35.15,75965.42,0.0,-0.89497,8e-05,12.13383]
[1776428752303,35.15,75968.52,0.0,-0.89473,8e-05,12.15444]
[1776428753310,35.15,75973.91,0.0,-0.89431,8e-05,12.19038]
[1776428754319,35.15,75978.7,0.0,-0.89394,8e-05,12.22234]
[1776428755353,35.15,75991.57,0.0,-0.89293,8e-05,12.30815]
[1776428756584,35.15,75998.79,0.0,-0.89235,8e-05,12.3568]
[1776428758376,35.15,75994.19,0.0,-0.89271,8e-05,12.32647]
[1776428759522,35.15,75994.19,0.0,-0.89271,8e-05,12.32647]
[1776428759604,35.15,75994.19,0.0,-0.89271,8e-05,12.32647]
[1776428759621,35.15,75987.27,0.0,-0.89325,8e-05,12.2805]
[1776428760390,35.15,75977.4,0.0,-0.89402,8e-05,12.21469]
[1776428761401,35.15,75948.7,0.0,-0.89625,8e-05,12.02403]
[1776428762407,35.15,75926.53,0.0,-0.89794,8e-05,11.87795]
[1776428763414,35.15,75909.53,0.0,-0.89923,8e-05,11.76595]
[1776428764657,35.15,75909.53,0.0,-0.89923,8e-05,11.76595]
[1776428764728,35.15,75892.34,0.0,-0.90051,7e-05,11.65327]
[1776428765435,35.15,75870.49,0.0,-0.90214,7e-05,11.51069]
[1776428766442,35.15,75861.8,0.0,-0.90277,7e-05,11.45476]
[1776428767929,35.15,75861.8,0.0,-0.90277,7e-05,11.45476]
[1776428768001,35.15,75857.68,0.0,-0.90307,7e-05,11.42813]
[1776428768456,35.15,75855.11,0.0,-0.90325,7e-05,11.41162]
[1776428769214,35.15,75855.11,0.0,-0.90325,7e-05,11.41162]
[1776428769464,35.15,75858.55,0.0,-0.903,7e-05,11.43413]
[1776428770558,35.15,75858.55,0.0,-0.903,7e-05,11.43413]
[1776428770598,35.15,75854.52,0.0,-0.90329,7e-05,11.40814]
[1776428771478,35.16,75851.64,0.0,-0.9035,7e-05,11.38965]
[1776428772485,35.16,75841.23,0.0,-0.90426,7e-05,11.32227]
[1776428773503,35.15,75826.8,0.0,-0.90531,7e-05,11.22887]
[1776428774506,35.15,75815.96,0.0,-0.90612,7e-05,11.15611]
[1776428775936,35.15,75815.96,0.0,-0.90612,7e-05,11.15611]
[1776428775962,35.15,75813.62,0.0,-0.90631,7e-05,11.1392]
[1776428776520,35.14,75817.06,0.0,-0.90608,7e-05,11.15969]
[1776428777527,35.15,75820.19,0.0,-0.90584,7e-05,11.18148]
[1776428778534,35.15,75825.25,0.0,-0.90546,7e-05,11.21536]
[1776428780547,35.15,75828.45,0.0,-0.90521,7e-05,11.23723]
[1776428783569,35.15,75825.94,0.0,-0.90539,7e-05,11.22146]
[1776428784575,35.15,75821.72,0.0,-0.90569,7e-05,11.19434]
[1776428785583,35.15,75814.26,0.0,-0.90622,7e-05,11.14728]
[1776428786590,35.16,75808.58,0.0,-0.9066,7e-05,11.11246]
[1776428788604,35.16,75799.49,0.0,-0.90725,7e-05,11.05393]
[1776428789611,35.16,75796.23,0.0,-0.90749,7e-05,11.03302]
[1776428790622,35.16,75776.09,0.0,-0.9089,7e-05,10.90456]
[1776428791625,35.16,75761.1,0.0,-0.90998,7e-05,10.80574]
[1776428792633,35.16,75758.87,0.0,-0.91012,7e-05,10.7923]
[1776428794647,35.16,75755.07,0.0,-0.91037,7e-05,10.7693]
[1776428799464,35.16,75754.46,0.0,-0.9104,7e-05,10.7669]
[1776428799683,35.16,75750.84,0.0,-0.91065,7e-05,10.74437]
[1776428800689,35.16,75741.88,0.0,-0.91126,7e-05,10.68782]
[1776428801696,35.16,75730.24,0.0,-0.91206,7e-05,10.61459]
[1776428802703,35.16,75714.99,0.0,-0.91309,7e-05,10.51913]
[1776428803710,35.16,75708.84,0.0,-0.91351,7e-05,10.48101]
[1776428804717,35.16,75703.39,0.0,-0.91387,7e-05,10.44737]
[1776428806731,35.17,75690.53,0.0,-0.91472,7e-05,10.36819]
[1776428807737,35.17,75673.34,0.0,-0.91586,7e-05,10.26217]
[1776428808745,35.17,75673.19,0.0,-0.91586,7e-05,10.26196]
[1776428809752,35.17,75676.59,0.0,-0.91563,7e-05,10.28373]
[1776428811307,35.17,75675.13,0.0,-0.91571,7e-05,10.27539]
[1776428811765,35.17,75673.1,0.0,-0.91584,7e-05,10.26355]
[1776428812773,35.17,75667.45,0.0,-0.91621,7e-05,10.22937]
[1776428813780,35.17,75663.51,0.0,-0.91646,7e-05,10.20545]
[1776428815794,35.17,75666.82,0.0,-0.91623,7e-05,10.22675]
[1776428816801,35.18,75664.19,0.0,-0.9164,7e-05,10.21093]
[1776428818453,35.18,75662.39,0.0,-0.91652,7e-05,10.20026]
[1776428819438,35.18,75663.36,0.0,-0.91645,7e-05,10.20669]
[1776428819515,35.18,75663.36,0.0,-0.91645,7e-05,10.20669]
[1776428819821,35.18,75666.59,0.0,-0.91623,7e-05,10.22706]
[1776428820829,35.18,75670.67,0.0,-0.91596,7e-05,10.25267]
[1776428821836,35.18,75676.65,0.0,-0.91556,7e-05,10.29004]
[1776428822843,35.18,75679.94,0.0,-0.91534,7e-05,10.31073]
[1776428823850,35.18,75670.67,0.0,-0.91595,7e-05,10.25363]
[1776428824966,35.18,75661.09,0.0,-0.91657,7e-05,10.19486]
[1776428825864,35.18,75663.13,0.0,-0.91643,7e-05,10.20789]
[1776428827436,35.18,75663.39,0.0,-0.91641,7e-05,10.20993]
[1776428827878,35.18,75663.0,0.0,-0.91643,7e-05,10.20796]
[1776428831906,35.19,75679.63,0.0,-0.91532,7e-05,10.3125]
[1776428832913,35.19,75694.39,0.0,-0.91433,7e-05,10.40443]
[1776428833920,35.19,75706.9,0.0,-0.91349,7e-05,10.48255]
[1776428834927,35.19,75711.67,0.0,-0.91316,7e-05,10.51238]
[1776428835934,35.19,75707.48,0.0,-0.91345,7e-05,10.48617]
[1776428836941,35.19,75700.89,0.0,-0.91389,7e-05,10.44545]
[1776428841975,35.19,75697.95,0.0,-0.91407,7e-05,10.42826]
[1776428844997,35.19,75688.29,0.0,-0.91472,7e-05,10.36841]
[1776428846004,35.19,75682.61,0.0,-0.91509,7e-05,10.33331]
[1776428848930,35.19,75684.28,0.0,-0.91498,7e-05,10.34408]
[1776428848938,35.19,75684.28,0.0,-0.91498,7e-05,10.34408]
[1776428851042,35.19,75690.18,0.0,-0.9146,7e-05,10.37753]
[1776428851802,35.19,75690.18,0.0,-0.9146,7e-05,10.37753]
[1776428851942,35.19,75690.18,0.0,-0.9146,7e-05,10.37753]
[1776428855678,35.19,75690.08,0.0,-0.9146,7e-05,10.37743]
[1776428855696,35.19,75690.08,0.0,-0.9146,7e-05,10.37743]
[1776428858092,35.19,75700.63,0.0,-0.9139,7e-05,10.44336]
[1776428859099,35.19,75704.87,0.0,-0.91361,7e-05,10.4702]
[1776428860106,35.19,75717.74,0.0,-0.91273,7e-05,10.551]
[1776428861113,35.2,75721.76,0.0,-0.91246,7e-05,10.57642]
[1776428865141,35.2,75728.82,0.0,-0.91197,7e-05,10.62153]
[1776428866960,35.2,75728.51,0.0,-0.91199,7e-05,10.61973]
[1776428867195,35.2,75728.58,0.0,-0.91198,7e-05,10.62033]
[1776428868162,35.2,75721.01,0.0,-0.91249,7e-05,10.57299]
[1776428869169,35.2,75717.8,0.0,-0.91271,7e-05,10.55312]
[1776428869905,35.2,75717.8,0.0,-0.91271,7e-05,10.55312]
[1776428869941,35.2,75717.8,0.0,-0.91271,7e-05,10.55312]
[1776428871183,35.2,75725.77,0.0,-0.91216,7e-05,10.60359]
[1776428873196,35.2,75743.34,0.0,-0.91095,7e-05,10.71448]
[1776428874203,35.2,75754.08,0.0,-0.91021,7e-05,10.78232]
[1776428875210,35.2,75757.23,0.0,-0.90999,7e-05,10.80218]
[1776428876218,35.2,75770.61,0.0,-0.90906,7e-05,10.88733]
[1776428877225,35.2,75773.66,0.0,-0.90884,7e-05,10.9069]
[1776428878231,35.2,75768.37,0.0,-0.90921,7e-05,10.87348]
[1776428882276,35.2,75774.79,0.0,-0.90875,7e-05,10.91515]
[1776428883276,35.2,75786.05,0.0,-0.90796,7e-05,10.98704]
[1776428884923,35.2,75786.05,0.0,-0.90796,7e-05,10.98704]
[1776428885000,35.2,75791.76,0.0,-0.90755,7e-05,11.02365]
[1776428885291,35.2,75799.29,0.0,-0.90702,7e-05,11.07177]
[1776428886298,35.2,75803.82,0.0,-0.9067,7e-05,11.10074]
[1776428888592,35.2,75804.15,0.0,-0.90668,7e-05,11.10277]
[1776428888621,35.2,75804.42,0.0,-0.90666,7e-05,11.10424]
[1776428890694,35.2,75807.39,0.0,-0.90645,7e-05,11.12327]
[1776428890761,35.2,75803.37,0.0,-0.90674,7e-05,11.09722]
[1776428891333,35.2,75799.26,0.0,-0.90703,7e-05,11.07092]
[1776428893347,35.2,75792.16,0.0,-0.90754,7e-05,11.02533]
[1776428896368,35.2,75786.69,0.0,-0.90792,7e-05,10.99035]
[1776428899389,35.2,75795.55,0.0,-0.9073,7e-05,11.04695]
[1776428900783,35.2,75795.55,0.0,-0.9073,7e-05,11.04695]
[1776428900937,35.2,75795.55,0.0,-0.9073,7e-05,11.04695]
[1776428902692,35.2,75800.77,0.0,-0.90692,7e-05,11.08103]
[1776428902793,35.2,75800.69,0.0,-0.90692,7e-05,11.08069]
[1776428904697,35.2,75800.54,0.0,-0.90693,7e-05,11.07973]
[1776428904722,35.2,75799.47,0.0,-0.90701,7e-05,11.07268]
[1776428905736,35.2,75799.47,0.0,-0.90701,7e-05,11.07268]
[1776428905936,35.2,75799.47,0.0,-0.90701,7e-05,11.07268]
[1776428908453,35.2,75791.65,0.0,-0.90757,7e-05,11.02246]
[1776428909897,35.2,75791.65,0.0,-0.90757,7e-05,11.02246]
[1776428909936,35.2,75791.65,0.0,-0.90757,7e-05,11.02246]
[1776428910690,35.2,75789.03,0.0,-0.90775,7e-05,11.00571]
[1776428910788,35.2,75784.39,0.0,-0.90808,7e-05,10.97612]
[1776428913488,35.2,75776.94,0.0,-0.90863,7e-05,10.92496]
[1776428914495,35.2,75769.28,0.0,-0.90916,7e-05,10.87644]
[1776428915502,35.2,75773.72,0.0,-0.90885,7e-05,10.90482]
[1776428916508,35.2,75778.45,0.0,-0.90852,7e-05,10.93503]
[1776428918864,35.2,75780.1,0.0,-0.9084,7e-05,10.94562]
[1776428918937,35.2,75780.1,0.0,-0.9084,7e-05,10.94562]
[1776428923788,35.2,75776.4,0.0,-0.90866,7e-05,10.92255]
[1776428923938,35.2,75776.4,0.0,-0.90866,7e-05,10.92255]
[1776428924815,35.2,75776.62,0.0,-0.90864,7e-05,10.92406]
[1776428924938,35.2,75776.62,0.0,-0.90864,7e-05,10.92406]
[1776428925039,35.2,75774.06,0.0,-0.90882,7e-05,10.90789]
[1776428927382,35.2,75771.92,0.0,-0.90896,7e-05,10.89457]
[1776428927440,35.2,75771.92,0.0,-0.90896,7e-05,10.89457]
[1776428928594,35.21,75764.2,0.0,-0.9095,7e-05,10.8459]
[1776428930608,35.21,75761.31,0.0,-0.9097,7e-05,10.82806]
[1776428932694,35.21,75760.57,0.0,-0.90974,7e-05,10.82363]
[1776428932940,35.21,75760.57,0.0,-0.90974,7e-05,10.82363]
[1776428933041,35.21,75760.52,0.0,-0.90975,7e-05,10.82356]
[1776428934636,35.21,75755.66,0.0,-0.91008,7e-05,10.79332]
[1776428936515,35.21,75758.34,0.0,-0.90989,7e-05,10.81057]
[1776428936698,35.21,75758.34,0.0,-0.90989,7e-05,10.81057]
[1776428938663,35.21,75747.19,0.0,-0.91062,7e-05,10.74372]
[1776428939670,35.22,75745.16,0.0,-0.91072,7e-05,10.73463]
[1776428942003,35.22,75749.96,0.0,-0.91038,7e-05,10.76568]
[1776428944121,35.22,75753.05,0.0,-0.91016,7e-05,10.78555]
[1776428944196,35.22,75753.05,0.0,-0.91016,7e-05,10.78555]
[1776428944169,35.22,75747.24,0.0,-0.91056,7e-05,10.74917]
[1776428946720,35.23,75754.37,0.0,-0.91005,7e-05,10.79531]
[1776428947727,35.23,75759.15,0.0,-0.90972,7e-05,10.82586]
[1776428949006,35.23,75759.15,0.0,-0.90972,7e-05,10.82586]
[1776428949192,35.23,75759.15,0.0,-0.90972,7e-05,10.82586]
[1776428952297,35.23,75760.46,0.0,-0.90961,7e-05,10.836]
[1776428952436,35.23,75760.46,0.0,-0.90961,7e-05,10.836]
[1776428952761,35.23,75760.31,0.0,-0.90961,7e-05,10.83571]
[1776428957550,35.24,75760.17,0.0,-0.90959,7e-05,10.83747]
[1776428957689,35.24,75760.17,0.0,-0.90959,7e-05,10.83747]
[1776428961825,35.24,75770.27,0.0,-0.90885,7e-05,10.9047]
[1776428963839,35.24,75774.12,0.0,-0.90856,7e-05,10.9306]
[1776428965270,35.24,75774.12,0.0,-0.90856,7e-05,10.9306]
[1776428965438,35.25,75776.23,0.0,-0.9084,7e-05,10.94488]
[1776428966860,35.26,75789.84,0.0,-0.90734,7e-05,11.04065]
[1776428967866,35.27,75791.01,0.0,-0.90718,7e-05,11.05504]
[1776428968874,35.29,75786.67,0.0,-0.90741,7e-05,11.03407]
[1776428971707,35.31,75788.82,0.0,-0.9071,7e-05,11.06149]
[1776428971936,35.31,75788.82,0.0,-0.9071,7e-05,11.06149]
[1776428977868,35.33,75787.35,0.0,-0.90712,7e-05,11.05826]
[1776428977942,35.33,75787.35,0.0,-0.90712,7e-05,11.05826]
[1776428977970,35.33,75787.16,0.0,-0.90713,7e-05,11.0577]
[1776428978992,35.33,75787.16,0.0,-0.90713,7e-05,11.0577]
[1776428979199,35.33,75787.16,0.0,-0.90713,7e-05,11.0577]
[1776428983995,35.34,75789.36,0.0,-0.90694,7e-05,11.07494]
[1776428984194,35.34,75789.36,0.0,-0.90694,7e-05,11.07494]
[1776428984214,35.34,75789.78,0.0,-0.9069,7e-05,11.07824]
[1776428986746,35.34,75793.39,0.0,-0.90663,7e-05,11.10249]
[1776428986938,35.34,75793.39,0.0,-0.90663,7e-05,11.10249]
[1776428989392,35.37,75797.2,0.0,-0.90617,7e-05,11.14331]
[1776428989444,35.37,75797.2,0.0,-0.90617,7e-05,11.14331]
[1776428994562,35.4,75798.52,0.0,-0.9059,7e-05,11.16743]
[1776428994690,35.4,75798.52,0.0,-0.9059,7e-05,11.16743]
[1776428995229,35.4,75798.52,0.0,-0.9059,7e-05,11.16743]
[1776428995309,35.4,75798.59,0.0,-0.90589,7e-05,11.16835]
[1776429001100,35.4,75806.0,0.0,-0.90533,7e-05,11.21861]
[1776429002107,35.4,75812.38,0.0,-0.90486,7e-05,11.25986]
[1776429005127,35.4,75806.9,0.0,-0.90525,7e-05,11.22577]
[1776429007881,35.41,75809.72,0.0,-0.90503,7e-05,11.24459]
[1776429008149,35.41,75809.72,0.0,-0.90503,7e-05,11.24459]
[1776429008406,35.41,75812.55,0.0,-0.90483,7e-05,11.26308]
[1776429008530,35.41,75812.55,0.0,-0.90483,7e-05,11.26308]
[1776429009156,35.41,75816.75,0.0,-0.90452,7e-05,11.29033]
[1776429010163,35.41,75823.31,0.0,-0.90404,7e-05,11.33272]
[1776429012177,35.41,75822.33,0.0,-0.90411,7e-05,11.32719]
[1776429013185,35.41,75812.5,0.0,-0.90481,7e-05,11.26436]
[1776429014192,35.41,75804.76,0.0,-0.90536,7e-05,11.21514]
[1776429016206,35.41,75813.77,0.0,-0.90471,7e-05,11.27363]
[1776429017214,35.41,75825.2,0.0,-0.90388,7e-05,11.34731]
[1776429018222,35.41,75824.68,0.0,-0.90392,7e-05,11.34417]
[1776429019229,35.41,75819.94,0.0,-0.90426,7e-05,11.31393]
[1776429022250,35.41,75826.23,0.0,-0.90379,7e-05,11.3551]
[1776429024264,35.41,75833.15,0.0,-0.90329,7e-05,11.4]
[1776429025292,35.41,75845.86,0.0,-0.90236,7e-05,11.48209]
[1776429026298,35.41,75855.66,0.0,-0.90164,7e-05,11.54546]
[1776429027303,35.43,75857.37,0.0,-0.90142,7e-05,11.56446]
[1776429030325,35.43,75863.0,0.0,-0.90099,7e-05,11.60272]
[1776429035361,35.44,75859.84,0.0,-0.90121,7e-05,11.58115]
[1776429037375,35.44,75865.82,0.0,-0.90076,7e-05,11.62103]
[1776429038382,35.44,75871.6,0.0,-0.90033,7e-05,11.65904]
[1776429039506,35.45,75882.97,0.0,-0.89943,7e-05,11.73736]
[1776429040565,35.45,75892.91,0.0,-0.89868,8e-05,11.80214]
[1776429041465,35.45,75893.38,0.0,-0.89865,8e-05,11.80553]
[1776429042444,35.45,75888.77,0.0,-0.89898,7e-05,11.77604]
[1776429043733,35.45,75896.56,0.0,-0.89839,8e-05,11.82741]
[1776429045093,35.45,75906.77,0.0,-0.89762,8e-05,11.89475]
[1776429046542,35.45,75921.2,0.0,-0.89652,8e-05,11.98973]
[1776429048509,35.46,75909.12,0.0,-0.89742,8e-05,11.91196]
[1776429049517,35.46,75897.48,0.0,-0.89829,8e-05,11.83612]
[1776429050525,35.46,75891.83,0.0,-0.89871,8e-05,11.79965]
[1776429051532,35.46,75894.41,0.0,-0.89852,8e-05,11.81666]
[1776429053546,35.46,75902.21,0.0,-0.89792,8e-05,11.86805]
[1776429054553,35.46,75915.7,0.0,-0.8969,8e-05,11.95656]
[1776429055560,35.46,75923.38,0.0,-0.89631,8e-05,12.00742]
[1776429056567,35.46,75923.95,0.0,-0.89626,8e-05,12.01151]
[1776429057574,35.46,75924.0,0.0,-0.89625,8e-05,12.01237]
[1776429059588,35.46,75919.41,0.0,-0.8966,8e-05,11.98278]
[1776429063616,35.46,75924.86,0.0,-0.89617,8e-05,12.0197]
[1776429068651,35.47,75918.21,0.0,-0.89663,8e-05,11.97936]
[1776429072790,35.47,75921.32,0.0,-0.89639,8e-05,12.00059]
[1776429075204,35.48,75920.43,0.0,-0.8964,8e-05,11.99941]
[1776429075211,35.48,75920.43,0.0,-0.8964,8e-05,11.99941]
[1776429075312,35.48,75921.15,0.0,-0.89632,8e-05,12.00641]
[1776429080736,35.49,75922.02,0.0,-0.89621,8e-05,12.01522]
[1776429085772,35.49,75922.11,0.0,-0.8962,8e-05,12.01687]
[1776429087786,35.49,75916.75,0.0,-0.8966,8e-05,11.98215]
[1776429089801,35.49,75912.61,0.0,-0.89691,8e-05,11.95558]
[1776429091817,35.5,75902.46,0.0,-0.89766,8e-05,11.88862]
[1776429092824,35.5,75901.22,0.0,-0.89775,8e-05,11.88091]
[1776429095845,35.5,75893.04,0.0,-0.89835,8e-05,11.82874]
[1776429097858,35.5,75899.69,0.0,-0.89785,8e-05,11.87268]
[1776429100880,35.5,75892.67,0.0,-0.89837,8e-05,11.82708]
[1776429103775,35.5,75896.29,0.0,-0.8981,8e-05,11.85092]
[1776429105462,35.5,75897.53,0.0,-0.898,8e-05,11.8591]
[1776429105915,35.5,75894.39,0.0,-0.89824,8e-05,11.83876]
[1776429106922,35.5,75888.83,0.0,-0.89865,7e-05,11.80261]
[1776429108936,35.5,75883.22,0.0,-0.89907,7e-05,11.76642]
[1776429113971,35.51,75885.22,0.0,-0.89886,7e-05,11.78423]
[1776429115986,35.52,75880.62,0.0,-0.89917,7e-05,11.75756]
[1776429118000,35.52,75889.35,0.0,-0.89851,7e-05,11.81478]
[1776429119006,35.52,75896.39,0.0,-0.89798,8e-05,11.86113]
[1776429120242,35.52,75896.39,0.0,-0.89798,8e-05,11.86113]
[1776429125051,35.52,75904.27,0.0,-0.89736,8e-05,11.91418]
[1776429126057,35.52,75913.91,0.0,-0.89663,8e-05,11.97754]
[1776429127064,35.52,75917.29,0.0,-0.89637,8e-05,11.9999]
[1776429131093,35.53,75911.74,0.0,-0.89678,8e-05,11.96431]
[1776429134114,35.53,75906.64,0.0,-0.89713,8e-05,11.93404]
[1776429136145,35.53,75909.68,0.0,-0.8969,8e-05,11.9542]
[1776429136193,35.53,75909.68,0.0,-0.8969,8e-05,11.9542]
[1776429137684,35.54,75913.4,0.0,-0.89659,8e-05,11.98095]
[1776429137937,35.54,75913.4,0.0,-0.89659,8e-05,11.98095]
[1776429138145,35.54,75913.35,0.0,-0.89657,8e-05,11.98271]
[1776429141166,35.55,75908.56,0.0,-0.89688,8e-05,11.95541]
[1776429143180,35.55,75904.31,0.0,-0.8972,8e-05,11.92815]
[1776429145194,35.55,75893.6,0.0,-0.898,8e-05,11.85886]
[1776429146201,35.55,75889.2,0.0,-0.89832,8e-05,11.83058]
[1776429148342,35.55,75886.97,0.0,-0.89849,7e-05,11.81649]
[1776429148436,35.55,75886.97,0.0,-0.89849,7e-05,11.81649]
[1776429153042,35.56,75889.63,0.0,-0.89829,8e-05,11.8323]
[1776429153196,35.56,75889.63,0.0,-0.89829,8e-05,11.8323]
[1776429154236,35.56,75890.0,0.0,-0.89826,8e-05,11.83515]
[1776429154434,35.56,75890.0,0.0,-0.89826,8e-05,11.83515]
[1776429154257,35.56,75891.08,0.0,-0.89817,8e-05,11.84263]
[1776429158452,35.56,75888.22,0.0,-0.89837,7e-05,11.8253]
[1776429158695,35.56,75887.14,0.0,-0.89844,7e-05,11.81873]
[1776429161306,35.56,75879.3,0.0,-0.89901,7e-05,11.76918]
[1776429164327,35.57,75867.67,0.0,-0.89986,7e-05,11.69538]
[1776429165333,35.57,75857.31,0.0,-0.90062,7e-05,11.62864]
[1776429166343,35.57,75853.14,0.0,-0.90092,7e-05,11.60211]
[1776429171375,35.57,75849.86,0.0,-0.90114,7e-05,11.58332]
[1776429174408,35.57,75840.5,0.0,-0.90181,7e-05,11.52445]
[1776429175414,35.58,75836.36,0.0,-0.9021,7e-05,11.49838]
[1776429177429,35.58,75832.1,0.0,-0.9024,7e-05,11.47224]
[1776429179561,35.58,75831.31,0.0,-0.90244,7e-05,11.46852]
[1776429179690,35.58,75831.31,0.0,-0.90244,7e-05,11.46852]
[1776429181796,35.58,75832.85,0.0,-0.90231,7e-05,11.47973]
[1776429181941,35.58,75832.85,0.0,-0.90231,7e-05,11.47973]
[1776429182464,35.58,75833.89,0.0,-0.90223,7e-05,11.48707]
[1776429183471,35.58,75838.29,0.0,-0.9019,7e-05,11.51602]
[1776429184478,35.59,75846.03,0.0,-0.90133,7e-05,11.56649]
[1776429185485,35.59,75846.1,0.0,-0.90132,7e-05,11.56746]
[1776429186428,35.59,75846.1,0.0,-0.90132,7e-05,11.56746]
[1776429186436,35.59,75846.1,0.0,-0.90132,7e-05,11.56746]
[1776429191527,35.59,75848.09,0.0,-0.90114,7e-05,11.58322]
[1776429195555,35.6,75841.89,0.0,-0.90157,7e-05,11.54519]
[1776429197572,35.6,75835.39,0.0,-0.90203,7e-05,11.50439]
[1776429199426,35.6,75835.39,0.0,-0.90203,7e-05,11.50439]
[1776429199437,35.6,75835.39,0.0,-0.90203,7e-05,11.50439]
[1776429204619,35.6,75840.0,0.0,-0.90165,7e-05,11.53813]
[1776429205896,35.6,75840.0,0.0,-0.90165,7e-05,11.53813]
[1776429205943,35.6,75840.0,0.0,-0.90165,7e-05,11.53813]
[1776429207026,35.61,75842.61,0.0,-0.90144,7e-05,11.55605]
[1776429207195,35.61,75842.61,0.0,-0.90144,7e-05,11.55605]
[1776429207273,35.61,75840.54,0.0,-0.90159,7e-05,11.54322]
[1776429211667,35.61,75834.43,0.0,-0.90204,7e-05,11.50219]
[1776429214607,35.61,75833.13,0.0,-0.90212,7e-05,11.49497]
[1776429214696,35.61,75833.13,0.0,-0.90212,7e-05,11.49497]
[1776429216704,35.62,75828.57,0.0,-0.90243,7e-05,11.46745]
[1776429219292,35.62,75826.32,0.0,-0.90258,7e-05,11.45425]
[1776429219439,35.62,75826.32,0.0,-0.90258,7e-05,11.45425]
[1776429220990,35.62,75824.38,0.0,-0.90271,7e-05,11.4431]
[1776429221196,35.62,75824.38,0.0,-0.90271,7e-05,11.4431]
[1776429221298,35.62,75824.56,0.0,-0.90269,7e-05,11.44491]
[1776429226774,35.63,75819.09,0.0,-0.90304,7e-05,11.41375]
[1776429228786,35.63,75822.69,0.0,-0.90277,7e-05,11.43751]
[1776429228935,35.63,75822.69,0.0,-0.90277,7e-05,11.43751]
[1776429233824,35.64,75828.51,0.0,-0.9023,7e-05,11.47868]
[1776429235442,35.64,75828.51,0.0,-0.9023,7e-05,11.47868]
[1776429235697,35.64,75831.35,0.0,-0.90209,7e-05,11.49751]
[1776429237433,35.64,75831.6,0.0,-0.90206,7e-05,11.49968]
[1776429237535,35.64,75830.64,0.0,-0.90213,7e-05,11.49408]
[1776429237687,35.64,75830.64,0.0,-0.90213,7e-05,11.49408]
[1776429240300,35.64,75827.66,0.0,-0.90233,7e-05,11.47611]
[1776429240439,35.64,75827.66,0.0,-0.90233,7e-05,11.47611]
[1776429242889,35.65,75836.33,0.0,-0.90167,7e-05,11.53423]
[1776429243850,35.65,75836.33,0.0,-0.90167,7e-05,11.53423]
[1776429243942,35.65,75836.33,0.0,-0.90167,7e-05,11.53423]
[1776429244903,35.65,75832.35,0.0,-0.90195,7e-05,11.50967]
[1776429246810,35.65,75830.29,0.0,-0.90209,7e-05,11.49699]
[1776429246943,35.65,75830.29,0.0,-0.90209,7e-05,11.49699]
[1776429248935,35.65,75838.66,0.0,-0.90146,7e-05,11.55242]
[1776429250003,35.65,75838.66,0.0,-0.90146,7e-05,11.55242]
[1776429250196,35.65,75838.66,0.0,-0.90146,7e-05,11.55242]
[1776429253022,35.66,75843.96,0.0,-0.90106,7e-05,11.58796]
[1776429253194,35.66,75843.96,0.0,-0.90106,7e-05,11.58796]
[1776429253295,35.66,75844.11,0.0,-0.90104,7e-05,11.58937]
[1776429255361,35.66,75843.04,0.0,-0.90111,7e-05,11.58291]
[1776429255441,35.66,75843.04,0.0,-0.90111,7e-05,11.58291]
[1776429261019,35.66,75841.4,0.0,-0.9012,7e-05,11.57556]
[1776429261800,35.66,75841.4,0.0,-0.9012,7e-05,11.57556]
[1776429261938,35.66,75841.4,0.0,-0.9012,7e-05,11.57556]
[1776429264251,35.66,75845.58,0.0,-0.90088,7e-05,11.60339]
[1776429264436,35.66,75845.58,0.0,-0.90088,7e-05,11.60339]
[1776429264537,35.67,75848.42,0.0,-0.90067,7e-05,11.62211]
[1776429268068,35.67,75861.66,0.0,-0.89967,7e-05,11.70879]
[1776429269075,35.67,75873.67,0.0,-0.89877,7e-05,11.78755]
[1776429270082,35.67,75870.29,0.0,-0.89902,7e-05,11.76614]
[1776429275321,35.67,75865.83,0.0,-0.89935,7e-05,11.73559]
[1776429275443,35.67,75865.83,0.0,-0.89935,7e-05,11.73559]
[1776429280152,35.68,75858.97,0.0,-0.89982,7e-05,11.69478]
[1776429281161,35.68,75852.7,0.0,-0.90028,7e-05,11.6546]
[1776429282166,35.68,75843.62,0.0,-0.90094,7e-05,11.59643]
[1776429283172,35.68,75837.11,0.0,-0.90141,7e-05,11.55498]
[1776429284187,35.68,75837.11,0.0,-0.90141,7e-05,11.55498]
[1776429284447,35.68,75837.11,0.0,-0.90141,7e-05,11.55498]
[1776429288636,35.69,75839.85,0.0,-0.90119,7e-05,11.57455]
[1776429288691,35.69,75839.73,0.0,-0.90119,7e-05,11.57423]
[1776429292834,35.69,75838.14,0.0,-0.90129,7e-05,11.56587]
[1776429292945,35.69,75838.14,0.0,-0.90129,7e-05,11.56587]
[1776429295557,35.69,75839.16,0.0,-0.9012,7e-05,11.57335]
[1776429295658,35.69,75840.12,0.0,-0.90113,7e-05,11.57999]
[1776429295693,35.69,75840.12,0.0,-0.90113,7e-05,11.57999]
[1776429300823,35.7,75834.76,0.0,-0.90149,7e-05,11.54773]
[1776429300940,35.7,75834.76,0.0,-0.90149,7e-05,11.54773]
[1776429303313,35.7,75828.25,0.0,-0.90195,7e-05,11.50748]
[1776429307745,35.7,75828.01,0.0,-0.90194,7e-05,11.50814]
[1776429307937,35.7,75828.01,0.0,-0.90194,7e-05,11.50814]
[1776429309355,35.71,75819.31,0.0,-0.90257,7e-05,11.45309]
[1776429310557,35.71,75819.31,0.0,-0.90257,7e-05,11.45309]
[1776429310655,35.71,75815.18,0.0,-0.90286,7e-05,11.42691]
[1776429310708,35.71,75815.18,0.0,-0.90286,7e-05,11.42691]
[1776429311940,35.71,75814.24,0.0,-0.90293,7e-05,11.42118]
[1776429312191,35.71,75814.24,0.0,-0.90293,7e-05,11.42118]
[1776429312376,35.71,75813.79,0.0,-0.90296,7e-05,11.4186]
[1776429315396,35.71,75818.58,0.0,-0.9026,7e-05,11.45009]
[1776429316810,35.71,75816.39,0.0,-0.90276,7e-05,11.43632]
[1776429316938,35.71,75816.39,0.0,-0.90276,7e-05,11.43632]
[1776429320063,35.71,75813.08,0.0,-0.90298,7e-05,11.41597]
[1776429320195,35.71,75813.08,0.0,-0.90298,7e-05,11.41597]
[1776429321091,35.71,75809.97,0.0,-0.90321,7e-05,11.3964]
[1776429321190,35.71,75809.97,0.0,-0.90321,7e-05,11.3964]
[1776429321439,35.71,75809.78,0.0,-0.90322,7e-05,11.39551]
[1776429323854,35.71,75812.73,0.0,-0.903,7e-05,11.415]
[1776429323940,35.71,75812.73,0.0,-0.903,7e-05,11.415]
[1776429330508,35.72,75812.23,0.0,-0.90301,7e-05,11.41384]
[1776429332522,35.72,75821.96,0.0,-0.90232,7e-05,11.47284]
[1776429333461,35.72,75821.96,0.0,-0.90232,7e-05,11.47284]
[1776429333699,35.72,75821.96,0.0,-0.90232,7e-05,11.47284]
[1776429333529,35.72,75824.79,0.0,-0.90212,7e-05,11.49118]
[1776429335045,35.72,75824.96,0.0,-0.9021,7e-05,11.49246]
[1776429335190,35.72,75824.96,0.0,-0.9021,7e-05,11.49246]
[1776429335542,35.72,75825.98,0.0,-0.90203,7e-05,11.49918]
[1776429338433,35.72,75827.61,0.0,-0.9019,7e-05,11.50999]
[1776429338690,35.72,75827.61,0.0,-0.9019,7e-05,11.50999]
[1776429343599,35.72,75821.18,0.0,-0.90236,7e-05,11.46978]
[1776429344094,35.72,75821.18,0.0,-0.90236,7e-05,11.46978]
[1776429344193,35.72,75821.18,0.0,-0.90236,7e-05,11.46978]
[1776429344606,35.72,75813.62,0.0,-0.9029,7e-05,11.42165]
[1776429346244,35.72,75814.65,0.0,-0.90283,7e-05,11.42855]
[1776429346436,35.72,75814.65,0.0,-0.90283,7e-05,11.42855]
[1776429346619,35.72,75814.99,0.0,-0.9028,7e-05,11.43103]
[1776429348773,35.72,75815.33,0.0,-0.90277,7e-05,11.43381]
[1776429348940,35.72,75815.33,0.0,-0.90277,7e-05,11.43381]
[1776429351655,35.72,75820.2,0.0,-0.9024,7e-05,11.46586]
[1776429352662,35.73,75825.36,0.0,-0.90202,7e-05,11.49916]
[1776429352799,35.73,75825.36,0.0,-0.90202,7e-05,11.49916]
[1776429353036,35.73,75825.36,0.0,-0.90202,7e-05,11.49916]
[1776429353669,35.73,75832.62,0.0,-0.90149,7e-05,11.54594]
[1776429354900,35.73,75831.86,0.0,-0.90155,7e-05,11.5412]
[1776429354936,35.73,75831.86,0.0,-0.90155,7e-05,11.5412]
[1776429355683,35.73,75826.58,0.0,-0.90193,7e-05,11.50747]
[1776429356090,35.73,75826.58,0.0,-0.90193,7e-05,11.50747]
[1776429356206,35.73,75826.58,0.0,-0.90193,7e-05,11.50747]
[1776429358707,35.73,75808.6,0.0,-0.90323,7e-05,11.39299]
[1776429359714,35.73,75803.16,0.0,-0.90362,7e-05,11.35852]
[1776429360196,35.73,75803.16,0.0,-0.90362,7e-05,11.35852]
[1776429360438,35.73,75803.16,0.0,-0.90362,7e-05,11.35852]
[1776429360721,35.73,75800.65,0.0,-0.90379,7e-05,11.34288]
[1776429361854,35.73,75796.88,0.0,-0.90406,7e-05,11.31927]
[1776429361936,35.73,75796.88,0.0,-0.90406,7e-05,11.31927]
[1776429361955,35.73,75796.88,0.0,-0.90405,7e-05,11.3197]
[1776429363746,35.73,75806.74,0.0,-0.90334,7e-05,11.38302]
[1776429365760,35.73,75806.84,0.0,-0.90332,7e-05,11.38446]
[1776429366955,35.73,75806.84,0.0,-0.90332,7e-05,11.38446]
[1776429367186,35.73,75806.84,0.0,-0.90332,7e-05,11.38446]
[1776429368780,35.73,75799.5,0.0,-0.90384,7e-05,11.33874]
[1776429369782,35.73,75799.5,0.0,-0.90384,7e-05,11.33874]
[1776429369935,35.73,75799.5,0.0,-0.90384,7e-05,11.33874]
[1776429370037,35.74,75798.68,0.0,-0.90389,7e-05,11.33436]
[1776429372093,35.74,75798.72,0.0,-0.90388,7e-05,11.33461]
[1776429372193,35.74,75798.72,0.0,-0.90388,7e-05,11.33461]
[1776429377987,35.74,75795.63,0.0,-0.90408,7e-05,11.31757]
[1776429378205,35.74,75795.63,0.0,-0.90408,7e-05,11.31757]
[1776429378836,35.74,75795.91,0.0,-0.90404,7e-05,11.32026]
[1776429378940,35.74,75795.91,0.0,-0.90404,7e-05,11.32026]
[1776429379041,35.74,75795.97,0.0,-0.90404,7e-05,11.32109]
[1776429383334,35.74,75797.56,0.0,-0.90391,7e-05,11.33212]
[1776429383441,35.74,75797.56,0.0,-0.90391,7e-05,11.33212]
[1776429384893,35.75,75789.89,0.0,-0.90444,7e-05,11.28512]
[1776429385901,35.75,75785.88,0.0,-0.90472,7e-05,11.26016]
[1776429387008,35.75,75776.36,0.0,-0.9054,7e-05,11.19977]
[1776429387914,35.75,75769.34,0.0,-0.90588,7e-05,11.15651]
[1776429389701,35.75,75769.34,0.0,-0.90588,7e-05,11.15651]
[1776429390775,35.75,75766.56,0.0,-0.90607,7e-05,11.13964]
[1776429393296,35.75,75767.8,0.0,-0.906,7e-05,11.14444]
[1776429393436,35.75,75767.8,0.0,-0.906,7e-05,11.14444]
[1776429393469,35.75,75767.76,0.0,-0.906,7e-05,11.14457]
[1776429395734,35.75,75764.78,0.0,-0.9062,7e-05,11.12611]
[1776429395935,35.76,75764.31,0.0,-0.90623,7e-05,11.12355]
[1776429396977,35.76,75757.75,0.0,-0.90668,7e-05,11.08296]
[1776429397984,35.76,75751.65,0.0,-0.90711,7e-05,11.04499]
[1776429399998,35.76,75748.22,0.0,-0.90733,7e-05,11.02449]
[1776429403759,35.76,75749.6,0.0,-0.90722,7e-05,11.03428]
[1776429403936,35.76,75746.17,0.0,-0.90746,7e-05,11.01325]
[1776429405216,35.76,75749.32,0.0,-0.90723,7e-05,11.03365]
[1776429405434,35.76,75749.32,0.0,-0.90723,7e-05,11.03365]
[1776429405536,35.77,75749.96,0.0,-0.90718,7e-05,11.03823]
[1776429409061,35.77,75743.96,0.0,-0.90757,7e-05,11.0027]
[1776429410067,35.77,75738.39,0.0,-0.90795,7e-05,10.96831]
[1776429411147,35.77,75738.39,0.0,-0.90795,7e-05,10.96831]
[1776429411187,35.77,75738.39,0.0,-0.90795,7e-05,10.96831]
[1776429413709,35.77,75735.02,0.0,-0.90817,7e-05,10.94849]
[1776429414139,35.77,75719.72,0.0,-0.90922,7e-05,10.85409]
[1776429415146,35.78,75720.45,0.0,-0.90916,7e-05,10.85946]
[1776429417107,35.78,75720.47,0.0,-0.90915,7e-05,10.86038]
[1776429421189,35.78,75712.32,0.0,-0.90966,7e-05,10.81346]
[1776429422196,35.79,75701.67,0.0,-0.91039,7e-05,10.74725]
[1776429423203,35.79,75709.43,0.0,-0.90986,7e-05,10.79574]
[1776429424210,35.79,75719.03,0.0,-0.90919,7e-05,10.8561]
[1776429425217,35.79,75722.46,0.0,-0.90895,7e-05,10.87793]
[1776429427232,35.79,75729.54,0.0,-0.90845,7e-05,10.92332]
[1776429428237,35.79,75735.64,0.0,-0.90802,7e-05,10.96224]
[1776429429606,35.79,75735.64,0.0,-0.90802,7e-05,10.96224]
[1776429429708,35.79,75735.64,0.0,-0.90802,7e-05,10.96224]
[1776429432266,35.79,75740.07,0.0,-0.90768,7e-05,10.99254]
[1776429433048,35.79,75740.07,0.0,-0.90768,7e-05,10.99254]
[1776429433201,35.79,75740.07,0.0,-0.90768,7e-05,10.99254]
[1776429433273,35.8,75740.23,0.0,-0.90767,7e-05,10.99412]
[1776429436294,35.8,75747.83,0.0,-0.90712,7e-05,11.04359]
[1776429438150,35.8,75748.51,0.0,-0.90706,7e-05,11.04836]
[1776429438198,35.8,75748.51,0.0,-0.90706,7e-05,11.04836]
[1776429441816,35.8,75744.63,0.0,-0.90732,7e-05,11.0255]
[1776429441937,35.8,75744.26,0.0,-0.90734,7e-05,11.0237]
[1776429442602,35.8,75744.26,0.0,-0.90734,7e-05,11.0237]
[1776429442695,35.8,75744.26,0.0,-0.90734,7e-05,11.0237]
[1776429442796,35.8,75746.35,0.0,-0.90718,7e-05,11.03736]
[1776429444350,35.81,75751.51,0.0,-0.90681,7e-05,11.07083]
[1776429445531,35.81,75751.51,0.0,-0.90681,7e-05,11.07083]
[1776429445712,35.81,75751.51,0.0,-0.90681,7e-05,11.07083]
[1776429445813,35.81,75749.85,0.0,-0.90692,7e-05,11.06084]
[1776429445940,35.81,75749.85,0.0,-0.90692,7e-05,11.06084]
[1776429451399,35.81,75748.03,0.0,-0.90704,7e-05,11.04852]
[1776429456435,35.82,75746.68,0.0,-0.90711,7e-05,11.04248]
[1776429461469,35.82,75745.08,0.0,-0.90719,7e-05,11.03499]
[1776429463483,35.82,75750.81,0.0,-0.90678,7e-05,11.07202]
[1776429468519,35.83,75749.05,0.0,-0.90688,7e-05,11.06326]
[1776429472547,35.83,75753.08,0.0,-0.90657,7e-05,11.09046]
[1776429477582,35.83,75749.99,0.0,-0.90677,7e-05,11.07319]
[1776429479597,35.84,75744.67,0.0,-0.90713,7e-05,11.04067]
[1776429480604,35.84,75738.71,0.0,-0.90754,7e-05,11.00375]
[1776429481611,35.84,75734.49,0.0,-0.90782,7e-05,10.97785]
[1776429482617,35.84,75729.35,0.0,-0.90817,7e-05,10.94625]
[1776429483625,35.84,75717.59,0.0,-0.90898,7e-05,10.87339]
[1776429484632,35.84,75707.48,0.0,-0.90967,7e-05,10.81073]
[1776429485639,35.84,75699.42,0.0,-0.91021,7e-05,10.76106]
[1776429486646,35.84,75701.23,0.0,-0.91008,7e-05,10.77283]
[1776429489456,35.84,75704.74,0.0,-0.90983,7e-05,10.79565]
[1776429489691,35.84,75704.74,0.0,-0.90983,7e-05,10.79565]
[1776429494628,35.85,75710.21,0.0,-0.90943,7e-05,10.83199]
[1776429494691,35.85,75710.21,0.0,-0.90943,7e-05,10.83199]
[1776429494702,35.85,75710.41,0.0,-0.90942,7e-05,10.83364]
[1776429499196,35.85,75713.2,0.0,-0.90921,7e-05,10.8526]
[1776429501750,35.85,75717.45,0.0,-0.9089,7e-05,10.88019]
[1776429503109,35.86,75716.61,0.0,-0.90896,7e-05,10.87527]
[1776429503200,35.86,75716.61,0.0,-0.90896,7e-05,10.87527]
[1776429503765,35.86,75714.46,0.0,-0.9091,7e-05,10.86218]
[1776429508801,35.86,75711.04,0.0,-0.90932,7e-05,10.84264]
[1776429510323,35.86,75709.25,0.0,-0.90943,7e-05,10.83186]
[1776429511822,35.86,75700.43,0.0,-0.91006,7e-05,10.77398]
[1776429513836,35.86,75691.72,0.0,-0.91064,7e-05,10.72085]
[1776429514843,35.86,75684.53,0.0,-0.91112,7e-05,10.67686]
[1776429517864,35.86,75680.26,0.0,-0.9114,7e-05,10.65114]
[1776429518578,35.86,75680.26,0.0,-0.9114,7e-05,10.65114]
[1776429518700,35.86,75680.26,0.0,-0.9114,7e-05,10.65114]
[1776429521525,35.87,75681.54,0.0,-0.9113,7e-05,10.65983]
[1776429521689,35.87,75681.54,0.0,-0.9113,7e-05,10.65983]
[1776429521892,35.87,75681.82,0.0,-0.91128,7e-05,10.66183]
[1776429527676,35.87,75680.58,0.0,-0.91135,7e-05,10.65523]
[1776429527987,35.87,75688.72,0.0,-0.9108,7e-05,10.70614]
[1776429529819,35.87,75688.72,0.0,-0.9108,7e-05,10.70614]
[1776429529939,35.87,75691.47,0.0,-0.91058,7e-05,10.72576]
[1776429530034,35.88,75688.51,0.0,-0.91078,7e-05,10.70778]
[1776429531198,35.88,75688.51,0.0,-0.91078,7e-05,10.70778]
[1776429534149,35.88,75687.96,0.0,-0.91081,7e-05,10.70477]
[1776429534194,35.88,75687.96,0.0,-0.91081,7e-05,10.70477]
[1776429534856,35.88,75687.96,0.0,-0.91081,7e-05,10.70477]
[1776429534862,35.88,75687.84,0.0,-0.91082,7e-05,10.7044]
[1776429534940,35.88,75687.84,0.0,-0.91082,7e-05,10.7044]
[1776429540774,35.88,75685.68,0.0,-0.91095,7e-05,10.69176]
[1776429540876,35.88,75681.88,0.0,-0.91121,7e-05,10.66866]
[1776429540939,35.88,75681.88,0.0,-0.91121,7e-05,10.66866]
[1776429541029,35.88,75685.73,0.0,-0.91095,7e-05,10.69248]
[1776429542036,35.88,75690.8,0.0,-0.9106,7e-05,10.72412]
[1776429543043,35.88,75697.75,0.0,-0.91012,7e-05,10.76743]
[1776429544050,35.88,75703.05,0.0,-0.90976,7e-05,10.80062]
[1776429545057,35.88,75710.76,0.0,-0.90923,7e-05,10.84859]
[1776429546064,35.88,75719.27,0.0,-0.90864,7e-05,10.90241]
[1776429547073,35.88,75720.15,0.0,-0.90858,7e-05,10.90817]
[1776429551100,35.88,75716.46,0.0,-0.90882,7e-05,10.88615]
[1776429552108,35.88,75711.72,0.0,-0.90914,7e-05,10.85688]
[1776429554795,35.88,75712.01,0.0,-0.90912,7e-05,10.859]
[1776429554938,35.88,75712.01,0.0,-0.90912,7e-05,10.859]
[1776429556356,35.89,75717.61,0.0,-0.90873,7e-05,10.8945]
[1776429556437,35.89,75717.61,0.0,-0.90873,7e-05,10.8945]
[1776429556457,35.89,75715.01,0.0,-0.9089,7e-05,10.87854]
[1776429557099,35.89,75715.01,0.0,-0.9089,7e-05,10.87854]
[1776429557197,35.89,75715.01,0.0,-0.9089,7e-05,10.87854]
[1776429557295,35.89,75711.18,0.0,-0.90916,7e-05,10.85494]
[1776429559157,35.89,75706.78,0.0,-0.90946,7e-05,10.82818]
[1776429563223,35.89,75705.56,0.0,-0.90954,7e-05,10.82051]
[1776429563437,35.89,75705.56,0.0,-0.90954,7e-05,10.82051]
[1776429563767,35.89,75705.56,0.0,-0.90954,7e-05,10.82051]
[1776429563935,35.89,75705.56,0.0,-0.90954,7e-05,10.82051]
[1776429563857,35.89,75704.42,0.0,-0.90962,7e-05,10.81341]
[1776429569227,35.89,75701.58,0.0,-0.90981,7e-05,10.79579]
[1776429572248,35.89,75692.34,0.0,-0.91047,7e-05,10.7347]
[1776429573934,35.89,75692.34,0.0,-0.91047,7e-05,10.7347]
[1776429573255,35.89,75688.64,0.0,-0.91072,7e-05,10.71188]
[1776429574206,35.89,75688.64,0.0,-0.91072,7e-05,10.71188]
[1776429574262,35.89,75686.12,0.0,-0.91089,7e-05,10.69641]
[1776429575653,35.89,75686.12,0.0,-0.91089,7e-05,10.69641]
[1776429575708,35.89,75686.12,0.0,-0.91089,7e-05,10.69641]
[1776429576275,35.89,75681.82,0.0,-0.91118,7e-05,10.67013]
[1776429577282,35.89,75676.62,0.0,-0.91152,7e-05,10.63821]
[1776429579297,35.89,75680.52,0.0,-0.91126,7e-05,10.66279]
[1776429580776,35.89,75680.52,0.0,-0.91126,7e-05,10.66279]
[1776429580941,35.89,75680.52,0.0,-0.91126,7e-05,10.66279]
[1776429580969,35.89,75682.2,0.0,-0.91114,7e-05,10.67339]
[1776429581428,35.89,75682.2,0.0,-0.91114,7e-05,10.67339]
[1776429581443,35.89,75682.2,0.0,-0.91114,7e-05,10.67339]
[1776429587346,35.89,75683.27,0.0,-0.91106,7e-05,10.68107]
[1776429587437,35.89,75683.27,0.0,-0.91106,7e-05,10.68107]
[1776429587444,35.89,75681.84,0.0,-0.91115,7e-05,10.67243]
[1776429588393,35.89,75681.84,0.0,-0.91115,7e-05,10.67243]
[1776429588440,35.89,75681.84,0.0,-0.91115,7e-05,10.67243]
[1776429592810,35.89,75679.0,0.0,-0.91133,7e-05,10.65587]
[1776429592938,35.89,75679.0,0.0,-0.91133,7e-05,10.65587]
[1776429592905,35.89,75678.28,0.0,-0.91138,7e-05,10.65166]
[1776429593875,35.89,75678.28,0.0,-0.91138,7e-05,10.65166]
[1776429593936,35.89,75678.28,0.0,-0.91138,7e-05,10.65166]
[1776429599437,35.91,75677.71,0.0,-0.91134,7e-05,10.65461]
[1776429602546,35.91,75678.72,0.0,-0.91127,7e-05,10.66137]
[1776429602690,35.91,75678.72,0.0,-0.91127,7e-05,10.66137]
[1776429602714,35.91,75679.86,0.0,-0.91119,7e-05,10.66866]
[1776429603053,35.91,75679.86,0.0,-0.91119,7e-05,10.66866]
[1776429603206,35.91,75679.86,0.0,-0.91119,7e-05,10.66866]
[1776429605952,35.91,75682.74,0.0,-0.91099,7e-05,10.68671]
[1776429606192,35.91,75682.31,0.0,-0.91102,7e-05,10.6843]
[1776429606991,35.91,75682.31,0.0,-0.91102,7e-05,10.6843]
[1776429606488,35.91,75678.23,0.0,-0.91129,7e-05,10.65954]
[1776429607195,35.91,75678.23,0.0,-0.91129,7e-05,10.65954]
[1776429609901,35.91,75679.88,0.0,-0.91117,7e-05,10.67028]
[1776429609940,35.91,75679.88,0.0,-0.91117,7e-05,10.67028]
[1776429611451,35.91,75679.2,0.0,-0.91121,7e-05,10.66657]
[1776429611690,35.91,75679.2,0.0,-0.91121,7e-05,10.66657]
[1776429611774,35.91,75678.16,0.0,-0.91128,7e-05,10.6604]
[1776429612500,35.91,75678.16,0.0,-0.91128,7e-05,10.6604]
[1776429612691,35.91,75678.16,0.0,-0.91128,7e-05,10.6604]
[1776429618820,35.91,75678.49,0.0,-0.91124,7e-05,10.66403]
[1776429618936,35.91,75678.49,0.0,-0.91124,7e-05,10.66403]
[1776429618917,35.92,75680.44,0.0,-0.9111,7e-05,10.67633]
[1776429619379,35.92,75680.44,0.0,-0.9111,7e-05,10.67633]
[1776429619438,35.92,75680.44,0.0,-0.9111,7e-05,10.67633]
[1776429619583,35.92,75682.85,0.0,-0.91094,7e-05,10.69146]
[1776429624911,35.92,75685.47,0.0,-0.91075,7e-05,10.70854]
[1776429624937,35.92,75685.47,0.0,-0.91075,7e-05,10.70854]
[1776429624982,35.92,75684.09,0.0,-0.91084,7e-05,10.70021]
[1776429625113,35.92,75684.09,0.0,-0.91084,7e-05,10.70021]
[1776429625192,35.92,75684.09,0.0,-0.91084,7e-05,10.70021]
[1776429628632,35.92,75687.32,0.0,-0.91062,7e-05,10.72087]
[1776429628686,35.92,75687.32,0.0,-0.91062,7e-05,10.72087]
[1776429628731,35.92,75690.45,0.0,-0.9104,7e-05,10.74045]
[1776429629191,35.92,75690.45,0.0,-0.9104,7e-05,10.74045]
[1776429629438,35.92,75690.45,0.0,-0.9104,7e-05,10.74045]
[1776429633829,35.92,75693.18,0.0,-0.91024,7e-05,10.75417]
[1776429633940,35.92,75693.18,0.0,-0.91024,7e-05,10.75417]
[1776429633962,35.92,75693.18,0.0,-0.91024,7e-05,10.75417]
[1776429633930,35.92,75691.92,0.0,-0.91032,7e-05,10.7465]
[1776429634191,35.92,75691.92,0.0,-0.91032,7e-05,10.7465]
[1776429634689,35.92,75691.24,0.0,-0.91037,7e-05,10.74243]
[1776429639724,35.92,75692.31,0.0,-0.91028,7e-05,10.74979]
[1776429641142,35.92,75692.05,0.0,-0.9103,7e-05,10.74832]
[1776429641192,35.92,75692.05,0.0,-0.9103,7e-05,10.74832]
[1776429641577,35.92,75692.05,0.0,-0.9103,7e-05,10.74832]
[1776429641699,35.92,75692.05,0.0,-0.9103,7e-05,10.74832]
[1776429641737,35.92,75691.01,0.0,-0.91037,7e-05,10.74202]
[1776429643752,35.92,75685.09,0.0,-0.91077,7e-05,10.7057]
[1776429648786,35.93,75691.38,0.0,-0.91033,7e-05,10.74568]
[1776429649469,35.93,75691.38,0.0,-0.91033,7e-05,10.74568]
[1776429649794,35.93,75694.81,0.0,-0.91009,7e-05,10.76745]
[1776429650207,35.93,75694.81,0.0,-0.91009,7e-05,10.76745]
[1776429652033,35.93,75696.68,0.0,-0.90996,7e-05,10.77953]
[1776429652815,35.93,75696.58,0.0,-0.90996,7e-05,10.77947]
[1776429655837,35.93,75708.3,0.0,-0.90914,7e-05,10.85367]
[1776429656844,35.93,75714.47,0.0,-0.90872,7e-05,10.89207]
[1776429657702,35.93,75714.47,0.0,-0.90872,7e-05,10.89207]
[1776429657851,35.93,75716.35,0.0,-0.90858,7e-05,10.90407]
[1776429658351,35.93,75716.35,0.0,-0.90858,7e-05,10.90407]
[1776429659463,35.93,75716.57,0.0,-0.90857,7e-05,10.90571]
[1776429659785,35.93,75716.57,0.0,-0.90857,7e-05,10.90571]
[1776429659865,35.93,75711.88,0.0,-0.90889,7e-05,10.87676]
[1776429661879,35.93,75706.36,0.0,-0.90926,7e-05,10.84305]
[1776429662407,35.93,75706.36,0.0,-0.90926,7e-05,10.84305]
[1776429662444,35.93,75706.36,0.0,-0.90926,7e-05,10.84305]
[1776429664524,35.93,75707.15,0.0,-0.9092,7e-05,10.84831]
[1776429664688,35.93,75707.15,0.0,-0.9092,7e-05,10.84831]
[1776429664900,35.93,75704.99,0.0,-0.90935,7e-05,10.83486]
[1776429668404,35.93,75703.67,0.0,-0.90944,7e-05,10.82667]
[1776429668442,35.93,75703.67,0.0,-0.90944,7e-05,10.82667]
[1776429673261,35.93,75703.83,0.0,-0.90943,7e-05,10.82768]
[1776429673443,35.93,75703.83,0.0,-0.90943,7e-05,10.82768]
[1776429673585,35.93,75703.83,0.0,-0.90943,7e-05,10.82768]
[1776429673690,35.93,75703.83,0.0,-0.90943,7e-05,10.82768]
[1776429673965,35.93,75703.51,0.0,-0.90945,7e-05,10.82568]
[1776429679000,35.93,75702.07,0.0,-0.90955,7e-05,10.81672]
[1776429681280,35.93,75703.51,0.0,-0.90945,7e-05,10.82565]
[1776429681436,35.93,75703.51,0.0,-0.90945,7e-05,10.82565]
[1776429685047,35.93,75708.52,0.0,-0.90911,7e-05,10.85665]
[1776429685499,35.93,75708.52,0.0,-0.90911,7e-05,10.85665]
[1776429685690,35.93,75708.52,0.0,-0.90911,7e-05,10.85665]
[1776429686054,35.93,75712.25,0.0,-0.90885,7e-05,10.8798]
[1776429687641,35.93,75714.14,0.0,-0.90872,7e-05,10.89183]
[1776429687692,35.93,75714.14,0.0,-0.90872,7e-05,10.89183]
[1776429693103,35.94,75716.56,0.0,-0.90857,7e-05,10.90448]
[1776429697131,35.94,75712.63,0.0,-0.90884,7e-05,10.8798]
[1776429698199,35.94,75712.63,0.0,-0.90884,7e-05,10.8798]
[1776429698436,35.94,75712.63,0.0,-0.90884,7e-05,10.8798]
[1776429698537,35.94,75709.17,0.0,-0.90908,7e-05,10.85803]
[1776429699366,35.94,75709.17,0.0,-0.90908,7e-05,10.85803]
[1776429699445,35.94,75709.17,0.0,-0.90908,7e-05,10.85803]
[1776429701159,35.94,75712.56,0.0,-0.90885,7e-05,10.87899]
[1776429702962,35.94,75712.56,0.0,-0.90885,7e-05,10.87899]
[1776429703194,35.93,75713.38,0.0,-0.90879,7e-05,10.8839]
[1776429709089,35.93,75718.2,0.0,-0.90847,7e-05,10.91337]
[1776429709191,35.93,75718.99,0.0,-0.90841,7e-05,10.91814]
[1776429709710,35.93,75718.99,0.0,-0.90841,7e-05,10.91814]
[1776429709937,35.93,75718.99,0.0,-0.90841,7e-05,10.91814]
[1776429710027,35.93,75719.42,0.0,-0.90839,7e-05,10.92048]
[1776429715835,35.93,75719.21,0.0,-0.90841,7e-05,10.91827]
[1776429715935,35.93,75719.21,0.0,-0.90841,7e-05,10.91827]
[1776429716036,35.93,75719.73,0.0,-0.90838,7e-05,10.92133]
[1776429716658,35.93,75719.73,0.0,-0.90838,7e-05,10.92133]
[1776429716690,35.93,75719.73,0.0,-0.90838,7e-05,10.92133]
[1776429720446,35.93,75722.44,0.0,-0.9082,7e-05,10.93786]
[1776429720689,35.93,75722.44,0.0,-0.9082,7e-05,10.93786]
[1776429721103,35.93,75722.44,0.0,-0.9082,7e-05,10.93786]
[1776429721196,35.93,75724.68,0.0,-0.90804,7e-05,10.952]
[1776429722032,35.93,75720.49,0.0,-0.90833,7e-05,10.92561]
[1776429722308,35.93,75708.69,0.0,-0.90915,7e-05,10.85189]
[1776429723204,35.93,75708.69,0.0,-0.90915,7e-05,10.85189]
[1776429723446,35.93,75708.69,0.0,-0.90915,7e-05,10.85189]
[1776429723482,35.93,75703.64,0.0,-0.90949,7e-05,10.82041]
[1776429726821,35.93,75703.56,0.0,-0.9095,7e-05,10.81988]
[1776429726939,35.93,75703.56,0.0,-0.9095,7e-05,10.81988]
[1776429727040,35.93,75703.65,0.0,-0.90949,7e-05,10.82038]
[1776429732378,35.93,75701.94,0.0,-0.90961,7e-05,10.80963]
[1776429735399,35.93,75696.83,0.0,-0.90996,7e-05,10.7779]
[1776429737986,35.93,75698.68,0.0,-0.90983,7e-05,10.78943]
[1776429738193,35.93,75701.15,0.0,-0.90967,7e-05,10.8048]
[1776429742695,35.93,75701.59,0.0,-0.90963,7e-05,10.80761]
[1776429742935,35.93,75701.59,0.0,-0.90963,7e-05,10.80761]
[1776429743036,35.93,75701.59,0.0,-0.90963,7e-05,10.80763]
[1776429743525,35.93,75701.59,0.0,-0.90963,7e-05,10.80763]
[1776429743687,35.93,75701.59,0.0,-0.90963,7e-05,10.80763]
[1776429747840,35.93,75702.46,0.0,-0.90957,7e-05,10.8131]
[1776429747937,35.93,75702.46,0.0,-0.90957,7e-05,10.8131]
[1776429747941,35.93,75710.2,0.0,-0.90904,7e-05,10.86124]
[1776429749143,35.93,75710.2,0.0,-0.90904,7e-05,10.86124]
[1776429748489,35.93,75720.14,0.0,-0.90836,7e-05,10.92349]
[1776429749190,35.93,75720.14,0.0,-0.90836,7e-05,10.92349]
[1776429749497,35.93,75722.12,0.0,-0.90822,7e-05,10.93606]
[1776429750504,35.93,75726.79,0.0,-0.90789,7e-05,10.96543]
[1776429751538,35.93,75740.13,0.0,-0.90699,7e-05,11.04512]
[1776429752536,35.93,75748.74,0.0,-0.90638,7e-05,11.09973]
[1776429753543,35.93,75758.7,0.0,-0.90568,7e-05,11.16273]
[1776429754549,35.93,75758.71,0.0,-0.90568,7e-05,11.16303]
[1776429755557,35.93,75754.68,0.0,-0.90596,7e-05,11.1379]
[1776429756564,35.93,75750.15,0.0,-0.90627,7e-05,11.10969]
[1776429757571,35.93,75745.98,0.0,-0.90656,7e-05,11.08381]
[1776429758578,35.94,75740.0,0.0,-0.90697,7e-05,11.04666]
[1776429759800,35.94,75740.0,0.0,-0.90697,7e-05,11.04666]
[1776429762795,35.94,75741.6,0.0,-0.90685,7e-05,11.05794]
[1776429762939,35.94,75741.6,0.0,-0.90685,7e-05,11.05794]
[1776429765629,35.94,75739.22,0.0,-0.907,7e-05,11.04464]
[1776429770161,35.94,75741.31,0.0,-0.90684,7e-05,11.05896]
[1776429770191,35.94,75741.52,0.0,-0.90682,7e-05,11.06067]
[1776429775534,35.95,75739.32,0.0,-0.90695,7e-05,11.04882]
[1776429775695,35.95,75739.32,0.0,-0.90695,7e-05,11.04882]
[1776429780718,35.95,75737.5,0.0,-0.90705,7e-05,11.03942]
[1776429780941,35.95,75737.5,0.0,-0.90705,7e-05,11.03942]
[1776429782748,35.95,75735.02,0.0,-0.90721,7e-05,11.0251]
[1776429783427,35.95,75735.02,0.0,-0.90721,7e-05,11.0251]
[1776429783437,35.95,75735.02,0.0,-0.90721,7e-05,11.0251]
[1776429786549,35.96,75733.49,0.0,-0.9073,7e-05,11.01682]
[1776429786691,35.96,75733.49,0.0,-0.9073,7e-05,11.01682]
[1776429790043,35.96,75732.71,0.0,-0.90734,7e-05,11.01326]
[1776429790188,35.96,75732.71,0.0,-0.90734,7e-05,11.01326]
[1776429790805,35.96,75727.53,0.0,-0.9077,7e-05,10.981]
[1776429795842,35.96,75728.58,0.0,-0.90762,7e-05,10.9881]
[1776429796849,35.96,75731.41,0.0,-0.90742,7e-05,11.00589]
[1776429797890,35.96,75731.41,0.0,-0.90742,7e-05,11.00589]
[1776429797936,35.96,75731.41,0.0,-0.90742,7e-05,11.00589]
[1776429802891,35.96,75726.2,0.0,-0.90778,7e-05,10.97371]
[1776429803654,35.96,75726.2,0.0,-0.90778,7e-05,10.97371]
[1776429803688,35.96,75726.2,0.0,-0.90778,7e-05,10.97371]
[1776429808933,35.96,75726.63,0.0,-0.90774,7e-05,10.977]
[1776429811212,35.96,75726.17,0.0,-0.90778,7e-05,10.97421]
[1776429811435,35.96,75728.01,0.0,-0.90765,7e-05,10.98581]
[1776429817996,35.96,75728.51,0.0,-0.90763,7e-05,10.98561]
[1776429821088,35.96,75727.93,0.0,-0.90767,7e-05,10.98212]
[1776429821200,35.96,75727.93,0.0,-0.90767,7e-05,10.98212]
[1776429821151,35.96,75722.99,0.0,-0.90801,7e-05,10.95133]
[1776429823701,35.96,75720.84,0.0,-0.90816,7e-05,10.93816]
[1776429823938,35.96,75720.84,0.0,-0.90816,7e-05,10.93816]
[1776429826778,35.96,75722.88,0.0,-0.90802,7e-05,10.95122]
[1776429826939,35.96,75722.88,0.0,-0.90802,7e-05,10.95122]
[1776429829074,35.96,75719.94,0.0,-0.90821,7e-05,10.9332]
[1776429830572,35.96,75721.27,0.0,-0.90812,7e-05,10.94161]
[1776429830690,35.96,75721.27,0.0,-0.90812,7e-05,10.94161]
[1776429833248,35.96,75720.86,0.0,-0.90815,7e-05,10.93937]
[1776429833442,35.96,75720.86,0.0,-0.90815,7e-05,10.93937]
[1776429838136,35.97,75716.9,0.0,-0.90841,7e-05,10.9153]
[1776429840155,35.97,75716.46,0.0,-0.90844,7e-05,10.91272]
[1776429840187,35.97,75716.46,0.0,-0.90844,7e-05,10.91272]
[1776429843180,35.97,75731.05,0.0,-0.90742,7e-05,11.00453]
[1776429844187,35.97,75747.56,0.0,-0.90627,7e-05,11.10804]
[1776429845194,35.97,75751.77,0.0,-0.90598,7e-05,11.13439]
[1776429846511,35.97,75749.55,0.0,-0.90613,7e-05,11.12029]
[1776429846645,35.97,75749.55,0.0,-0.90613,7e-05,11.12029]
[1776429846997,35.97,75749.55,0.0,-0.90613,7e-05,11.12029]
[1776429847208,35.97,75763.24,0.0,-0.90517,7e-05,11.20632]
[1776429848215,35.97,75773.75,0.0,-0.90442,7e-05,11.27279]
[1776429848704,35.97,75773.75,0.0,-0.90442,7e-05,11.27279]
[1776429849222,35.97,75770.57,0.0,-0.90465,7e-05,11.2531]
[1776429850193,35.97,75770.57,0.0,-0.90465,7e-05,11.2531]
[1776429851236,35.97,75775.04,0.0,-0.90432,7e-05,11.2822]
[1776429852243,35.97,75777.86,0.0,-0.90411,7e-05,11.30046]
[1776429852884,35.97,75777.86,0.0,-0.90411,7e-05,11.30046]
[1776429853250,35.97,75775.07,0.0,-0.90431,7e-05,11.2832]
[1776429854085,35.97,75775.07,0.0,-0.90431,7e-05,11.2832]
[1776429854194,35.97,75775.07,0.0,-0.90431,7e-05,11.2832]
[1776429856270,35.97,75770.07,0.0,-0.90465,7e-05,11.25237]
[1776429858284,35.97,75766.86,0.0,-0.90487,7e-05,11.23337]
[1776429860167,35.97,75766.86,0.0,-0.90487,7e-05,11.23337]
[1776429860197,35.97,75766.86,0.0,-0.90487,7e-05,11.23337]
[1776429865334,35.99,75765.07,0.0,-0.90489,7e-05,11.23083]
[1776429866923,35.99,75765.07,0.0,-0.90489,7e-05,11.23083]
[1776429866940,35.99,75765.07,0.0,-0.90489,7e-05,11.23083]
[1776429873390,36.0,75763.3,0.0,-0.90501,7e-05,11.2193]
[1776429875128,36.0,75763.3,0.0,-0.90501,7e-05,11.2193]
[1776429875189,36.0,75763.3,0.0,-0.90501,7e-05,11.2193]
[1776429875225,36.0,75760.45,0.0,-0.90519,7e-05,11.20249]
[1776429876413,36.0,75757.78,0.0,-0.90536,7e-05,11.18759]
[1776429880440,36.01,75760.93,0.0,-0.9051,7e-05,11.21088]
[1776429881310,36.01,75760.93,0.0,-0.9051,7e-05,11.21088]
[1776429881438,36.01,75760.93,0.0,-0.9051,7e-05,11.21088]
[1776429881447,36.01,75766.55,0.0,-0.9047,7e-05,11.24638]
[1776429883461,36.01,75777.17,0.0,-0.90395,7e-05,11.31346]
[1776429884767,36.01,75777.17,0.0,-0.90395,7e-05,11.31346]
[1776429884942,36.01,75777.17,0.0,-0.90395,7e-05,11.31346]
[1776429885159,36.01,75786.42,0.0,-0.90328,7e-05,11.37228]
[1776429885475,36.01,75785.37,0.0,-0.90335,7e-05,11.36582]
[1776429890510,36.01,75785.52,0.0,-0.90333,7e-05,11.3678]
[1776429893960,36.01,75781.89,0.0,-0.90359,7e-05,11.3448]
[1776429896196,36.01,75779.65,0.0,-0.90375,7e-05,11.33054]
[1776429896238,36.01,75776.91,0.0,-0.90395,7e-05,11.31315]
[1776429896552,36.01,75774.09,0.0,-0.90415,7e-05,11.29529]
[1776429901588,36.01,75772.78,0.0,-0.90424,7e-05,11.28691]
[1776429904667,36.01,75771.07,0.0,-0.90437,7e-05,11.2761]
[1776429904696,36.01,75771.07,0.0,-0.90437,7e-05,11.2761]
[1776429905616,36.01,75776.43,0.0,-0.90398,7e-05,11.30997]
[1776429908637,36.01,75781.65,0.0,-0.90361,7e-05,11.34285]
[1776429910037,36.01,75781.65,0.0,-0.90361,7e-05,11.34285]
[1776429910197,36.01,75781.65,0.0,-0.90361,7e-05,11.34285]
[1776429911658,36.01,75778.29,0.0,-0.90386,7e-05,11.3213]
[1776429916693,36.01,75774.79,0.0,-0.90411,7e-05,11.29896]
[1776429919731,36.01,75773.68,0.0,-0.90419,7e-05,11.2919]
[1776429919937,36.01,75773.68,0.0,-0.90419,7e-05,11.2919]
[1776429925450,36.01,75773.02,0.0,-0.90424,7e-05,11.28761]
[1776429925686,36.01,75773.02,0.0,-0.90424,7e-05,11.28761]
[1776429930791,36.01,75770.8,0.0,-0.9044,7e-05,11.27348]
[1776429932013,36.01,75770.8,0.0,-0.9044,7e-05,11.27348]
[1776429932196,36.01,75770.8,0.0,-0.9044,7e-05,11.27348]
[1776429936833,36.01,75775.69,0.0,-0.90408,7e-05,11.3006]
[1776429938840,36.01,75774.66,0.0,-0.90414,7e-05,11.2944]
[1776429938941,36.01,75774.66,0.0,-0.90414,7e-05,11.2944]
[1776429940861,36.01,75763.64,0.0,-0.90492,7e-05,11.22589]
[1776429941867,36.01,75757.54,0.0,-0.90535,7e-05,11.18756]
[1776429943940,36.01,75756.18,0.0,-0.90544,7e-05,11.17913]
[1776429944201,36.01,75756.18,0.0,-0.90544,7e-05,11.17913]
[1776429948917,36.01,75761.83,0.0,-0.90503,7e-05,11.21552]
[1776429952711,36.01,75762.83,0.0,-0.90496,7e-05,11.2221]
[1776429952936,36.01,75762.83,0.0,-0.90496,7e-05,11.2221]
[1776429957988,36.02,75763.15,0.0,-0.90491,7e-05,11.22651]
[1776429959109,36.02,75763.15,0.0,-0.90491,7e-05,11.22651]
[1776429959145,36.02,75802.65,0.0,-0.90208,7e-05,11.47651]
[1776429960020,36.02,75845.02,0.0,-0.89898,7e-05,11.7476]
[1776429961086,36.02,75846.8,0.0,-0.89885,7e-05,11.75911]
[1776429962125,36.02,75846.8,0.0,-0.89885,7e-05,11.75911]
[1776429962281,36.02,75863.72,0.0,-0.89759,7e-05,11.86792]
[1776429963077,36.02,75887.18,0.0,-0.89583,8e-05,12.01946]
[1776429964063,36.02,75880.63,0.0,-0.89632,8e-05,11.97768]
[1776429965078,36.02,75864.4,0.0,-0.89753,7e-05,11.87301]
[1776429966079,36.02,75853.2,0.0,-0.89837,7e-05,11.80081]
[1776429967231,36.02,75855.28,0.0,-0.89821,7e-05,11.81417]
[1776429968094,36.02,75867.17,0.0,-0.89732,7e-05,11.89106]
[1776429969101,36.02,75868.26,0.0,-0.89724,7e-05,11.89831]
[1776429970108,36.02,75854.14,0.0,-0.89829,7e-05,11.8076]
[1776429971115,36.02,75849.07,0.0,-0.89866,7e-05,11.77537]
[1776429972122,36.02,75861.05,0.0,-0.89777,7e-05,11.8528]
[1776429973130,36.02,75866.49,0.0,-0.89736,7e-05,11.88784]
[1776429974137,36.02,75876.45,0.0,-0.89661,8e-05,11.9526]
[1776429975145,36.02,75877.63,0.0,-0.89652,8e-05,11.96035]
[1776429976152,36.02,75887.52,0.0,-0.89577,8e-05,12.02443]
[1776429977289,36.02,75887.52,0.0,-0.89577,8e-05,12.02443]
[1776429977161,36.02,75895.3,0.0,-0.89518,8e-05,12.07483]
[1776429978207,36.02,75896.64,0.0,-0.89508,8e-05,12.08352]
[1776429979235,36.03,75903.9,0.0,-0.89453,8e-05,12.131]
[1776429980242,36.03,75920.28,0.0,-0.89327,8e-05,12.23755]
[1776429981256,36.03,75920.37,0.0,-0.89326,8e-05,12.2384]
[1776429983271,36.03,75919.53,0.0,-0.89333,8e-05,12.23303]
[1776429984278,36.03,75913.42,0.0,-0.8938,8e-05,12.19329]
[1776429985285,36.03,75904.39,0.0,-0.89448,8e-05,12.13469]
[1776429986292,36.03,75902.78,0.0,-0.8946,8e-05,12.12443]
[1776429987299,36.03,75899.43,0.0,-0.89486,8e-05,12.10257]
[1776429987602,36.03,75899.43,0.0,-0.89486,8e-05,12.10257]
[1776429988306,36.03,75889.62,0.0,-0.8956,8e-05,12.03889]
[1776429989313,36.03,75871.01,0.0,-0.89701,7e-05,11.91827]
[1776429990320,36.03,75862.55,0.0,-0.89764,7e-05,11.8636]
[1776429991431,36.03,75862.55,0.0,-0.89764,7e-05,11.8636]
[1776429991326,36.03,75867.89,0.0,-0.89727,7e-05,11.89406]
[1776429992334,36.03,75874.86,0.0,-0.89675,8e-05,11.93892]
[1776429993341,36.02,75871.5,0.0,-0.89701,7e-05,11.91707]
[1776429994349,36.02,75875.76,0.0,-0.89669,8e-05,11.94443]
[1776429998378,36.03,75863.86,0.0,-0.89757,7e-05,11.86835]
[1776429999384,36.03,75872.48,0.0,-0.89693,7e-05,11.92386]
[1776430000394,36.03,75880.19,0.0,-0.89635,8e-05,11.97365]
[1776430001402,36.03,75887.05,0.0,-0.89583,8e-05,12.01833]
[1776430002446,36.03,75883.15,0.0,-0.89612,8e-05,11.99315]
[1776430005464,36.03,75887.13,0.0,-0.89582,8e-05,12.01918]
[1776430006471,36.03,75891.65,0.0,-0.89548,8e-05,12.04849]
[1776430007502,36.03,75899.5,0.0,-0.89488,8e-05,12.09938]
[1776430011123,36.03,75901.16,0.0,-0.89476,8e-05,12.11]
[1776430011231,36.03,75900.82,0.0,-0.89478,8e-05,12.10771]
[1776430011566,36.03,75904.09,0.0,-0.89453,8e-05,12.12894]
[1776430012517,36.03,75909.8,0.0,-0.8941,8e-05,12.16584]
[1776430014876,36.03,75910.58,0.0,-0.89404,8e-05,12.17074]
[1776430014936,36.03,75918.72,0.0,-0.89342,8e-05,12.22385]
[1776430015542,36.03,75922.78,0.0,-0.89311,8e-05,12.25042]
[1776430016549,36.03,75925.64,0.0,-0.89288,8e-05,12.26913]
[1776430018513,36.03,75925.64,0.0,-0.89288,8e-05,12.26913]
[1776430018646,36.03,75962.09,0.0,-0.89005,8e-05,12.50772]
[1776430019579,36.03,75993.05,0.0,-0.8876,8e-05,12.71155]
[1776430020978,36.03,75997.69,0.0,-0.88724,8e-05,12.74215]
[1776430022124,36.03,75997.69,0.0,-0.88724,8e-05,12.74215]
[1776430022133,36.03,75991.88,0.0,-0.8877,8e-05,12.70381]
[1776430022653,36.03,75988.09,0.0,-0.888,8e-05,12.67881]
[1776430023660,36.03,75984.56,0.0,-0.88828,8e-05,12.6556]
[1776430025674,36.03,75989.56,0.0,-0.88788,8e-05,12.68878]
[1776430028698,36.03,75998.66,0.0,-0.88715,8e-05,12.74902]
[1776430030712,36.03,76009.97,0.0,-0.88625,8e-05,12.82376]
[1776430031755,36.03,76011.61,0.0,-0.88611,8e-05,12.83482]
[1776430032988,36.03,76011.61,0.0,-0.88611,8e-05,12.83482]
[1776430033088,36.03,76036.23,0.0,-0.88412,8e-05,12.99858]
[1776430033743,36.03,76014.11,0.0,-0.88591,8e-05,12.85173]
[1776430034762,36.03,76045.29,0.0,-0.88338,8e-05,13.05897]
[1776430035800,36.03,76045.29,0.0,-0.88338,8e-05,13.05897]
[1776430035878,36.03,76039.17,0.0,-0.88388,8e-05,13.01811]
[1776430036770,36.03,76032.83,0.0,-0.8844,8e-05,12.97589]
[1776430037777,36.03,76042.58,0.0,-0.8836,8e-05,13.04072]
[1776430038784,36.03,76035.44,0.0,-0.8842,8e-05,12.99224]
[1776430039792,36.03,76030.85,0.0,-0.88457,8e-05,12.9617]
[1776430040799,36.03,76047.42,0.0,-0.88322,8e-05,13.07194]
[1776430041821,36.03,76058.83,0.0,-0.88228,8e-05,13.14801]
[1776430042802,36.03,76058.83,0.0,-0.88228,8e-05,13.14801]
[1776430042826,36.03,76084.09,0.0,-0.88017,8e-05,13.3184]
[1776430043838,36.03,76091.36,0.0,-0.87956,8e-05,13.36747]
[1776430044841,36.03,76086.78,0.0,-0.87994,8e-05,13.3369]
[1776430045818,36.03,76086.78,0.0,-0.87994,8e-05,13.3369]
[1776430045848,36.03,76071.66,0.0,-0.88119,8e-05,13.23629]
[1776430047865,36.03,76077.53,0.0,-0.88073,8e-05,13.2737]
[1776430048733,36.03,76077.53,0.0,-0.88073,8e-05,13.2737]
[1776430048872,36.03,76084.23,0.0,-0.88018,8e-05,13.31836]
[1776430050886,36.03,76083.84,0.0,-0.88017,8e-05,13.31868]
[1776430052183,36.03,76083.84,0.0,-0.88017,8e-05,13.31868]
[1776430052203,36.04,76076.07,0.0,-0.88082,8e-05,13.26503]
[1776430052900,36.04,76070.64,0.0,-0.88127,8e-05,13.22873]
[1776430053906,36.04,76065.28,0.0,-0.88173,8e-05,13.19161]
[1776430054914,36.03,76061.85,0.0,-0.88202,8e-05,13.16787]
[1776430057484,36.03,76054.04,0.0,-0.88267,8e-05,13.11507]
[1776430057936,36.03,76045.66,0.0,-0.88336,8e-05,13.05924]
[1776430058949,36.03,76048.01,0.0,-0.88319,8e-05,13.07261]
[1776430059950,36.03,76053.38,0.0,-0.88273,8e-05,13.10994]
[1776430060957,36.03,76063.59,0.0,-0.88189,8e-05,13.17823]
[1776430062971,36.03,76072.63,0.0,-0.88114,8e-05,13.23878]
[1776430063979,36.03,76079.01,0.0,-0.88061,8e-05,13.28149]
[1776430064985,36.03,76080.04,0.0,-0.88053,8e-05,13.28833]
[1776430065994,36.03,76084.98,0.0,-0.88012,8e-05,13.32129]
[1776430066998,36.03,76088.03,0.0,-0.87987,8e-05,13.34159]
[1776430068012,36.03,76093.48,0.0,-0.87941,8e-05,13.37821]
[1776430069022,36.03,76079.67,0.0,-0.88055,8e-05,13.2863]
[1776430070029,36.03,76066.52,0.0,-0.88164,8e-05,13.19829]
[1776430071036,36.03,76059.47,0.0,-0.88223,8e-05,13.15079]
[1776430072043,36.03,76054.92,0.0,-0.8826,8e-05,13.12073]
[1776430074067,36.03,76058.64,0.0,-0.88228,8e-05,13.14688]
[1776430075075,36.03,76065.36,0.0,-0.88172,8e-05,13.19209]
[1776430077090,36.03,76076.93,0.0,-0.88076,8e-05,13.26939]
[1776430078098,36.04,76088.11,0.0,-0.87983,8e-05,13.34442]
[1776430079105,36.04,76091.7,0.0,-0.87953,8e-05,13.36855]
[1776430080123,36.04,76098.93,0.0,-0.87892,8e-05,13.41704]
[1776430081122,36.04,76102.65,0.0,-0.87861,8e-05,13.44203]
[1776430082129,36.04,76112.84,0.0,-0.87775,8e-05,13.51072]
[1776430083135,36.03,76111.73,0.0,-0.87786,8e-05,13.50187]
[1776430084143,36.03,76100.58,0.0,-0.87882,8e-05,13.42573]
[1776430085150,36.03,76097.18,0.0,-0.8791,8e-05,13.4029]
[1776430086157,36.03,76090.03,0.0,-0.8797,8e-05,13.35498]
[1776430087164,36.03,76084.87,0.0,-0.88012,8e-05,13.32132]
[1776430088171,36.03,76091.13,0.0,-0.87959,8e-05,13.3634]
[1776430089178,36.03,76094.45,0.0,-0.87932,8e-05,13.38574]
[1776430090185,36.03,76112.76,0.0,-0.87778,8e-05,13.50868]
[1776430091192,36.03,76122.1,0.0,-0.87698,8e-05,13.572]
[1776430092095,36.03,76122.1,0.0,-0.87698,8e-05,13.572]
[1776430092212,36.03,76139.88,0.0,-0.87547,9e-05,13.69183]
[1776430093213,36.04,76147.5,0.0,-0.87481,9e-05,13.74384]
[1776430094220,36.04,76143.4,0.0,-0.87516,9e-05,13.71628]
[1776430095909,36.04,76141.14,0.0,-0.87535,9e-05,13.70119]
[1776430096234,36.04,76142.5,0.0,-0.87521,9e-05,13.71208]
[1776430099255,36.05,76152.93,0.0,-0.87426,9e-05,13.78704]
[1776430100263,36.05,76157.61,0.0,-0.87385,9e-05,13.81873]
[1776430101269,36.05,76162.61,0.0,-0.87342,9e-05,13.85255]
[1776430102289,36.05,76162.61,0.0,-0.87342,9e-05,13.85255]
[1776430102400,36.05,76174.53,0.0,-0.87239,9e-05,13.9332]
[1776430103283,36.05,76179.61,0.0,-0.87195,9e-05,13.96775]
[1776430106252,36.05,76179.66,0.0,-0.87193,9e-05,13.96923]
[1776430106304,36.05,76162.02,0.0,-0.87346,9e-05,13.84988]
[1776430107311,36.05,76167.61,0.0,-0.87297,9e-05,13.88796]
[1776430108318,36.05,76177.16,0.0,-0.87214,9e-05,13.95312]
[1776430109325,36.06,76171.81,0.0,-0.87255,9e-05,13.92071]
[1776430112278,36.06,76169.43,0.0,-0.87278,9e-05,13.9009]
[1776430112345,36.06,76163.54,0.0,-0.87329,9e-05,13.86124]
[1776430113948,36.06,76162.48,0.0,-0.87338,9e-05,13.85431]
[1776430114360,36.07,76158.39,0.0,-0.8737,9e-05,13.8291]
[1776430115367,36.07,76154.44,0.0,-0.874,9e-05,13.80518]
[1776430116373,36.08,76150.71,0.0,-0.87428,9e-05,13.78303]
[1776430117381,36.08,76147.18,0.0,-0.87454,9e-05,13.7625]
[1776430118388,36.08,76141.82,0.0,-0.87499,9e-05,13.72696]
[1776430119394,36.09,76146.64,0.0,-0.87457,9e-05,13.76058]
[1776430121409,36.09,76158.96,0.0,-0.87346,9e-05,13.84773]
[1776430122416,36.1,76161.47,0.0,-0.87317,9e-05,13.8697]
[1776430125381,36.12,76162.67,0.0,-0.87298,9e-05,13.88445]
[1776430125437,36.13,76165.8,0.0,-0.87265,9e-05,13.91007]
[1776430126444,36.13,76161.15,0.0,-0.87304,9e-05,13.88007]
[1776430127898,36.13,76162.55,0.0,-0.87293,9e-05,13.88847]
[1776430128462,36.13,76171.3,0.0,-0.87215,9e-05,13.94917]
[1776430129469,36.13,76173.98,0.0,-0.87191,9e-05,13.96803]
[1776430130478,36.13,76178.3,0.0,-0.87153,9e-05,13.99773]
[1776430131561,36.13,76178.3,0.0,-0.87153,9e-05,13.99773]
[1776430131564,36.14,76177.65,0.0,-0.87154,9e-05,13.99625]
[1776430132492,36.14,76173.21,0.0,-0.87189,9e-05,13.96914]
[1776430133024,36.14,76173.21,0.0,-0.87189,9e-05,13.96914]
[1776430133500,36.15,76170.5,0.0,-0.87208,9e-05,13.95412]
[1776430134506,36.15,76158.8,0.0,-0.87309,9e-05,13.87545]
[1776430135513,36.15,76153.07,0.0,-0.87358,9e-05,13.83725]
[1776430136522,36.15,76147.1,0.0,-0.87409,9e-05,13.79724]
[1776430136707,36.15,76147.1,0.0,-0.87409,9e-05,13.79724]
[1776430137528,36.15,76144.79,0.0,-0.87429,9e-05,13.78168]
[1776430138535,36.15,76138.08,0.0,-0.87486,9e-05,13.73651]
[1776430140549,36.15,76135.09,0.0,-0.87511,9e-05,13.71657]
[1776430142582,36.15,76125.94,0.0,-0.87589,8e-05,13.65499]
[1776430143577,36.15,76117.79,0.0,-0.87658,8e-05,13.60024]
[1776430144583,36.14,76106.93,0.0,-0.87756,8e-05,13.52317]
[1776430145590,36.14,76097.4,0.0,-0.87836,8e-05,13.45913]
[1776430146598,36.14,76092.3,0.0,-0.87879,8e-05,13.42479]
[1776430148610,36.14,76085.18,0.0,-0.87939,8e-05,13.37652]
[1776430150625,36.14,76098.45,0.0,-0.87829,8e-05,13.46482]
[1776430151632,36.14,76099.58,0.0,-0.87819,8e-05,13.47231]
[1776430152639,36.14,76105.21,0.0,-0.87772,8e-05,13.50996]
[1776430155669,36.14,76102.16,0.0,-0.87798,8e-05,13.48914]
[1776430158688,36.14,76104.97,0.0,-0.87775,8e-05,13.50797]
[1776430160702,36.14,76100.38,0.0,-0.87813,8e-05,13.47757]
[1776430161709,36.14,76094.91,0.0,-0.87859,8e-05,13.44056]
[1776430163723,36.14,76092.3,0.0,-0.87882,8e-05,13.42247]
[1776430164730,36.14,76081.9,0.0,-0.87969,8e-05,13.35263]
[1776430165761,36.14,76073.38,0.0,-0.8804,8e-05,13.29552]
[1776430166744,36.14,76077.18,0.0,-0.88009,8e-05,13.32077]
[1776430167751,36.14,76083.61,0.0,-0.87955,8e-05,13.36373]
[1776430168780,36.14,76084.59,0.0,-0.87948,8e-05,13.3699]
[1776430171065,36.14,76087.35,0.0,-0.87925,8e-05,13.38812]
[1776430171190,36.14,76087.35,0.0,-0.87925,8e-05,13.38812]
[1776430171272,36.14,76089.12,0.0,-0.87914,8e-05,13.39543]
[1776430172808,36.13,76094.59,0.0,-0.87868,8e-05,13.43174]
[1776430173815,36.13,76100.82,0.0,-0.87817,8e-05,13.47316]
[1776430174843,36.13,76100.82,0.0,-0.87817,8e-05,13.47316]
[1776430174940,36.13,76100.82,0.0,-0.87817,8e-05,13.47316]
[1776430175241,36.13,76103.7,0.0,-0.87793,8e-05,13.49169]
[1776430176836,36.12,76120.46,0.0,-0.87657,8e-05,13.60019]
[1776430177843,36.12,76125.54,0.0,-0.87614,8e-05,13.63429]
[1776430178850,36.12,76117.54,0.0,-0.87682,8e-05,13.58053]
[1776430179863,36.12,76129.12,0.0,-0.87584,9e-05,13.65816]
[1776430180864,36.12,76141.82,0.0,-0.87475,9e-05,13.74364]
[1776430182204,36.12,76141.82,0.0,-0.87475,9e-05,13.74364]
[1776430182212,36.12,76144.64,0.0,-0.87452,9e-05,13.76233]
[1776430186157,36.12,76145.95,0.0,-0.8744,9e-05,13.77137]
[1776430186212,36.12,76139.06,0.0,-0.87499,9e-05,13.72491]
[1776430191943,36.12,76154.65,0.0,-0.87366,9e-05,13.82943]
[1776430192949,36.12,76158.37,0.0,-0.87334,9e-05,13.85433]
[1776430193955,36.12,76159.67,0.0,-0.87324,9e-05,13.8628]
[1776430194963,36.12,76162.99,0.0,-0.87295,9e-05,13.88545]
[1776430198584,36.12,76165.69,0.0,-0.87272,9e-05,13.90356]
[1776430198689,36.12,76165.69,0.0,-0.87272,9e-05,13.90356]
[1776430198678,36.12,76167.66,0.0,-0.87255,9e-05,13.91665]
[1776430198990,36.12,76167.63,0.0,-0.87255,9e-05,13.91645]
[1776430201808,36.12,76169.08,0.0,-0.87242,9e-05,13.92642]
[1776430201006,36.12,76181.17,0.0,-0.87137,9e-05,14.00821]
[1776430202157,36.12,76192.47,0.0,-0.87038,9e-05,14.08492]
[1776430203022,36.12,76198.15,0.0,-0.86988,9e-05,14.12396]
[1776430204031,36.12,76210.62,0.0,-0.86878,9e-05,14.20875]
[1776430205295,36.12,76210.62,0.0,-0.86878,9e-05,14.20875]
[1776430205298,36.12,76223.13,0.0,-0.86767,9e-05,14.29397]
[1776430206044,36.12,76231.19,0.0,-0.86695,9e-05,14.34899]
[1776430207051,36.12,76247.4,0.0,-0.86549,9e-05,14.4595]
[1776430208058,36.12,76250.95,0.0,-0.86517,9e-05,14.48392]
[1776430211079,36.13,76245.52,0.0,-0.86565,9e-05,14.44748]
[1776430212086,36.13,76231.71,0.0,-0.86688,9e-05,14.35367]
[1776430213095,36.13,76220.89,0.0,-0.86784,9e-05,14.28044]
[1776430214101,36.13,76211.31,0.0,-0.86868,9e-05,14.21582]
[1776430215109,36.13,76208.12,0.0,-0.86896,9e-05,14.19472]
[1776430217132,36.13,76201.54,0.0,-0.86956,9e-05,14.14853]
[1776430219153,36.13,76210.74,0.0,-0.86874,9e-05,14.21149]
[1776430220160,36.13,76213.57,0.0,-0.86849,9e-05,14.23101]
[1776430222174,36.13,76225.09,0.0,-0.86743,9e-05,14.31207]
[1776430223181,36.13,76239.35,0.0,-0.86615,9e-05,14.40927]
[1776430224188,36.13,76234.82,0.0,-0.86656,9e-05,14.37845]
[1776430225202,36.13,76221.11,0.0,-0.86778,9e-05,14.28525]
[1776430226117,36.13,76221.11,0.0,-0.86778,9e-05,14.28525]
[1776430226203,36.13,76193.8,0.0,-0.87019,9e-05,14.09987]
[1776430227209,36.12,76167.58,0.0,-0.87256,9e-05,13.91603]
[1776430228218,36.12,76146.05,0.0,-0.87441,9e-05,13.77067]
[1776430229225,36.12,76117.26,0.0,-0.87687,8e-05,13.57674]
[1776430229862,36.12,76117.26,0.0,-0.87687,8e-05,13.57674]
[1776430230235,36.12,76116.33,0.0,-0.87695,8e-05,13.57029]
[1776430231132,36.12,76116.33,0.0,-0.87695,8e-05,13.57029]
[1776430231244,36.12,76138.97,0.0,-0.87505,9e-05,13.71855]
[1776430232251,36.12,76180.12,0.0,-0.8715,9e-05,13.99622]
[1776430233258,36.12,76189.18,0.0,-0.87071,9e-05,14.05802]
[1776430234659,36.12,76189.18,0.0,-0.87071,9e-05,14.05802]
[1776430234701,36.12,76187.77,0.0,-0.87083,9e-05,14.04879]
[1776430236279,36.12,76176.47,0.0,-0.87182,9e-05,13.97202]
[1776430237286,36.12,76175.2,0.0,-0.87193,9e-05,13.96324]
[1776430239300,36.12,76170.57,0.0,-0.87233,9e-05,13.93187]
[1776430240307,36.12,76184.86,0.0,-0.87109,9e-05,14.02858]
[1776430241736,36.12,76184.86,0.0,-0.87109,9e-05,14.02858]
[1776430241779,36.12,76194.1,0.0,-0.87027,9e-05,14.09163]
[1776430242321,36.12,76190.55,0.0,-0.87059,9e-05,14.06749]
[1776430243328,36.12,76195.14,0.0,-0.87018,9e-05,14.09855]
[1776430244337,36.12,76190.89,0.0,-0.87055,9e-05,14.06993]
[1776430245558,36.12,76190.89,0.0,-0.87055,9e-05,14.06993]
[1776430245579,36.12,76188.5,0.0,-0.87076,9e-05,14.05395]
[1776430246350,36.12,76179.95,0.0,-0.8715,9e-05,13.9963]
[1776430247356,36.12,76171.6,0.0,-0.87223,9e-05,13.93987]
[1776430248152,36.12,76171.6,0.0,-0.87223,9e-05,13.93987]
[1776430248364,36.12,76169.27,0.0,-0.87243,9e-05,13.92426]
[1776430249371,36.12,76163.06,0.0,-0.87296,9e-05,13.88245]
[1776430252028,36.12,76164.07,0.0,-0.87287,9e-05,13.88948]
[1776430252393,36.12,76158.68,0.0,-0.87333,9e-05,13.85345]
[1776430253026,36.12,76158.68,0.0,-0.87333,9e-05,13.85345]
[1776430253400,36.12,76154.07,0.0,-0.87373,9e-05,13.82229]
[1776430256782,36.12,76155.14,0.0,-0.87364,9e-05,13.82951]
[1776430256830,36.12,76153.14,0.0,-0.87381,9e-05,13.81599]
[1776430257431,36.12,76149.85,0.0,-0.8741,9e-05,13.79379]
[1776430257879,36.12,76149.85,0.0,-0.8741,9e-05,13.79379]
[1776430258440,36.12,76150.2,0.0,-0.87407,9e-05,13.79618]
[1776430259445,36.12,76153.53,0.0,-0.87378,9e-05,13.81866]
[1776430261806,36.12,76155.41,0.0,-0.87362,9e-05,13.83134]
[1776430261808,36.12,76147.01,0.0,-0.87434,9e-05,13.77464]
[1776430262482,36.12,76120.15,0.0,-0.87663,8e-05,13.59386]
[1776430263488,36.12,76105.72,0.0,-0.87785,8e-05,13.49677]
[1776430264496,36.12,76101.1,0.0,-0.87824,8e-05,13.46582]
[1776430265505,36.12,76101.75,0.0,-0.87818,8e-05,13.47033]
[1776430267517,36.13,76097.86,0.0,-0.8785,8e-05,13.44522]
[1776430268523,36.13,76092.4,0.0,-0.87895,8e-05,13.40886]
[1776430269537,36.13,76082.58,0.0,-0.87977,8e-05,13.3434]
[1776430270541,36.13,76075.63,0.0,-0.88035,8e-05,13.29693]
[1776430271548,36.13,76081.28,0.0,-0.87988,8e-05,13.33474]
[1776430274569,36.13,76075.63,0.0,-0.88034,8e-05,13.29732]
[1776430275576,36.13,76066.75,0.0,-0.88108,8e-05,13.23806]
[1776430276584,36.13,76054.54,0.0,-0.88204,8e-05,13.15975]
[1776430277603,36.13,76049.65,0.0,-0.88244,8e-05,13.12752]
[1776430278599,36.13,76039.13,0.0,-0.8833,8e-05,13.05761]
[1776430279606,36.14,76036.5,0.0,-0.88351,8e-05,13.04082]
[1776430280613,36.14,76030.14,0.0,-0.88402,8e-05,12.99903]
[1776430281620,36.14,76035.1,0.0,-0.88361,8e-05,13.03246]
[1776430282627,36.14,76041.11,0.0,-0.88311,8e-05,13.07283]
[1776430283636,36.14,76034.72,0.0,-0.88363,8e-05,13.03083]
[1776430284641,36.14,76037.7,0.0,-0.88338,8e-05,13.05109]
[1776430285648,36.14,76042.0,0.0,-0.88302,8e-05,13.0801]
[1776430286655,36.14,76047.63,0.0,-0.88256,8e-05,13.11792]
[1776430288669,36.14,76040.67,0.0,-0.88312,8e-05,13.07242]
[1776430289676,36.14,76033.88,0.0,-0.88366,8e-05,13.02778]
[1776430290683,36.14,76026.62,0.0,-0.88425,8e-05,12.98014]
[1776430294711,36.15,76027.98,0.0,-0.88414,8e-05,12.98743]
[1776430298739,36.15,76030.8,0.0,-0.88388,8e-05,13.00834]
[1776430299746,36.15,76038.58,0.0,-0.88324,8e-05,13.06046]
[1776430300753,36.15,76058.29,0.0,-0.88163,8e-05,13.19148]
[1776430301760,36.15,76073.35,0.0,-0.88038,8e-05,13.29223]
[1776430302767,36.16,76080.15,0.0,-0.8798,8e-05,13.33866]
[1776430305788,36.16,76081.24,0.0,-0.8797,8e-05,13.34685]
[1776430307801,36.16,76075.43,0.0,-0.88017,8e-05,13.3088]
[1776430309818,36.16,76078.3,0.0,-0.87992,8e-05,13.32873]
[1776430311833,36.17,76082.74,0.0,-0.87951,8e-05,13.36204]
[1776430312844,36.17,76092.65,0.0,-0.87868,8e-05,13.42858]
[1776430313846,36.17,76097.48,0.0,-0.87825,8e-05,13.46296]
[1776430316867,36.18,76096.9,0.0,-0.87827,8e-05,13.4609]
[1776430317874,36.18,76087.28,0.0,-0.87907,8e-05,13.3967]
[1776430318437,36.18,76087.28,0.0,-0.87907,8e-05,13.3967]
[1776430318885,36.18,76083.83,0.0,-0.87936,8e-05,13.37358]
[1776430319893,36.18,76075.02,0.0,-0.8801,8e-05,13.31473]
[1776430320900,36.18,76065.45,0.0,-0.88089,8e-05,13.25097]
[1776430321908,36.18,76048.46,0.0,-0.88229,8e-05,13.13776]
[1776430322382,36.18,76048.46,0.0,-0.88229,8e-05,13.13776]
[1776430322924,36.18,76039.2,0.0,-0.88304,8e-05,13.07656]
[1776430323922,36.18,76034.46,0.0,-0.88342,8e-05,13.04549]
[1776430326943,36.18,76038.23,0.0,-0.8831,8e-05,13.07171]
[1776430328958,36.18,76047.84,0.0,-0.88231,8e-05,13.13624]
[1776430329965,36.18,76055.45,0.0,-0.88168,8e-05,13.18711]
[1776430330977,36.18,76066.57,0.0,-0.88076,8e-05,13.26134]
[1776430331982,36.18,76070.99,0.0,-0.88039,8e-05,13.29091]
[1776430332989,36.18,76064.4,0.0,-0.88094,8e-05,13.24707]
[1776430335618,36.18,76064.41,0.0,-0.88093,8e-05,13.24726]
[1776430335663,36.18,76068.73,0.0,-0.88056,8e-05,13.27688]
[1776430337033,36.18,76063.15,0.0,-0.88102,8e-05,13.23979]
[1776430338039,36.18,76058.45,0.0,-0.88141,8e-05,13.20865]
[1776430341061,36.19,76063.95,0.0,-0.88095,8e-05,13.24583]
[1776430342068,36.19,76073.21,0.0,-0.88018,8e-05,13.30799]
[1776430343076,36.19,76075.25,0.0,-0.88,8e-05,13.32196]
[1776430345817,36.19,76075.46,0.0,-0.87998,8e-05,13.3237]
[1776430346331,36.19,76075.03,0.0,-0.88001,8e-05,13.32151]
[1776430346387,36.19,76084.59,0.0,-0.87921,8e-05,13.38532]
[1776430347106,36.19,76093.58,0.0,-0.87846,8e-05,13.44565]
[1776430348765,36.19,76093.58,0.0,-0.87846,8e-05,13.44565]
[1776430348867,36.19,76093.52,0.0,-0.87846,8e-05,13.44558]
[1776430349120,36.19,76089.79,0.0,-0.87877,8e-05,13.42064]
[1776430350127,36.19,76086.09,0.0,-0.87908,8e-05,13.39612]
[1776430351574,36.19,76086.09,0.0,-0.87908,8e-05,13.39612]
[1776430352141,36.19,76091.18,0.0,-0.87868,8e-05,13.42636]
[1776430353148,36.19,76096.94,0.0,-0.87819,8e-05,13.46531]
[1776430354162,36.19,76105.57,0.0,-0.87747,8e-05,13.52308]
[1776430355233,36.19,76105.57,0.0,-0.87747,8e-05,13.52308]
[1776430355387,36.19,76110.08,0.0,-0.87709,8e-05,13.5533]
[1776430356181,36.19,76109.52,0.0,-0.87713,8e-05,13.54966]
[1776430357188,36.19,76105.27,0.0,-0.87749,8e-05,13.52119]
[1776430359202,36.19,76110.37,0.0,-0.87705,8e-05,13.55599]
[1776430360209,36.19,76118.69,0.0,-0.87635,8e-05,13.61176]
[1776430361238,36.19,76126.98,0.0,-0.87565,9e-05,13.66732]
[1776430362166,36.19,76126.98,0.0,-0.87565,9e-05,13.66732]
[1776430362224,36.19,76134.22,0.0,-0.87503,9e-05,13.7158]
[1776430363231,36.19,76148.48,0.0,-0.87381,9e-05,13.81207]
[1776430364238,36.19,76155.84,0.0,-0.87317,9e-05,13.86186]
[1776430365897,36.19,76155.84,0.0,-0.87317,9e-05,13.86186]
[1776430365999,36.19,76158.81,0.0,-0.87291,9e-05,13.88213]
[1776430366255,36.19,76162.19,0.0,-0.87262,9e-05,13.90493]
[1776430367262,36.19,76165.83,0.0,-0.8723,9e-05,13.92957]
[1776430370290,36.19,76160.77,0.0,-0.87274,9e-05,13.89557]
[1776430375324,36.2,76159.25,0.0,-0.87286,9e-05,13.88587]
[1776430376732,36.2,76159.25,0.0,-0.87286,9e-05,13.88587]
[1776430376793,36.2,76159.25,0.0,-0.87286,9e-05,13.88587]
[1776430376895,36.2,76153.64,0.0,-0.87335,9e-05,13.84816]
[1776430377338,36.2,76150.94,0.0,-0.87358,9e-05,13.83013]
[1776430378307,36.2,76150.94,0.0,-0.87358,9e-05,13.83013]
[1776430382129,36.2,76147.37,0.0,-0.87383,9e-05,13.8099]
[1776430381373,36.21,76150.89,0.0,-0.8735,9e-05,13.83569]
[1776430382380,36.21,76156.94,0.0,-0.87298,9e-05,13.87662]
[1776430384394,36.21,76151.87,0.0,-0.87341,9e-05,13.84271]
[1776430386082,36.21,76159.16,0.0,-0.87278,9e-05,13.89209]
[1776430386202,36.21,76159.16,0.0,-0.87278,9e-05,13.89209]
[1776430386414,36.21,76165.43,0.0,-0.87224,9e-05,13.93437]
[1776430388261,36.21,76164.89,0.0,-0.87229,9e-05,13.93076]
[1776430388442,36.21,76164.89,0.0,-0.87229,9e-05,13.93076]
[1776430388543,36.21,76161.55,0.0,-0.87258,9e-05,13.90828]
[1776430390206,36.21,76162.7,0.0,-0.87247,9e-05,13.9161]
[1776430390442,36.21,76164.96,0.0,-0.87228,9e-05,13.93141]
[1776430391334,36.21,76164.96,0.0,-0.87228,9e-05,13.93141]
[1776430391438,36.21,76164.96,0.0,-0.87228,9e-05,13.93141]
[1776430393463,36.21,76156.62,0.0,-0.873,9e-05,13.87537]
[1776430395042,36.21,76156.62,0.0,-0.873,9e-05,13.87537]
[1776430395196,36.21,76154.44,0.0,-0.87318,9e-05,13.86093]
[1776430396195,36.21,76154.36,0.0,-0.87319,9e-05,13.86039]
[1776430396484,36.21,76155.03,0.0,-0.87313,9e-05,13.86503]
[1776430399878,36.21,76155.0,0.0,-0.87313,9e-05,13.86508]
[1776430399888,36.21,76187.14,0.0,-0.87033,9e-05,14.08242]
[1776430400512,36.21,76220.39,0.0,-0.8674,9e-05,14.30802]
[1776430401520,36.21,76230.39,0.0,-0.8665,9e-05,14.37638]
[1776430402765,36.21,76230.39,0.0,-0.8665,9e-05,14.37638]
[1776430402793,36.21,76227.31,0.0,-0.86677,9e-05,14.35583]
[1776430404107,36.21,76227.31,0.0,-0.86677,9e-05,14.35583]
[1776430403537,36.22,76243.06,0.0,-0.86536,9e-05,14.46323]
[1776430404544,36.22,76249.3,0.0,-0.86479,9e-05,14.506]
[1776430405551,36.22,76253.65,0.0,-0.8644,9e-05,14.53588]
[1776430407209,36.22,76249.78,0.0,-0.86474,9e-05,14.50977]
[1776430407566,36.23,76246.24,0.0,-0.86499,9e-05,14.49112]
[1776430408679,36.23,76246.24,0.0,-0.86499,9e-05,14.49112]
[1776430408825,36.23,76256.82,0.0,-0.86404,9e-05,14.5631]
[1776430409584,36.24,76261.73,0.0,-0.86352,9e-05,14.60223]
[1776430410595,36.24,76268.59,0.0,-0.86288,9e-05,14.64984]
[1776430412017,36.24,76268.59,0.0,-0.86288,9e-05,14.64984]
[1776430412051,36.24,76274.35,0.0,-0.86238,9e-05,14.68539]
[1776430414198,36.24,76273.66,0.0,-0.86244,9e-05,14.68115]
[1776430414622,36.25,76274.26,0.0,-0.8623,9e-05,14.69143]
[1776430418658,36.28,76278.93,0.0,-0.86168,9e-05,14.73744]
[1776430420668,36.3,76260.87,0.0,-0.86324,9e-05,14.62072]
[1776430421675,36.3,76250.8,0.0,-0.86409,9e-05,14.5561]
[1776430422682,36.31,76248.86,0.0,-0.8642,9e-05,14.54766]
[1776430427717,36.35,76243.13,0.0,-0.86444,9e-05,14.52937]
[1776430429158,36.35,76243.13,0.0,-0.86444,9e-05,14.52937]
[1776430429194,36.37,76230.68,0.0,-0.86546,9e-05,14.45148]
[1776430429736,36.37,76211.45,0.0,-0.86717,9e-05,14.32137]
[1776430430741,36.36,76203.62,0.0,-0.86789,9e-05,14.26689]
[1776430431750,36.36,76200.88,0.0,-0.86813,9e-05,14.24848]
[1776430432384,36.36,76200.88,0.0,-0.86813,9e-05,14.24848]
[1776430432757,36.36,76210.03,0.0,-0.86732,9e-05,14.31042]
[1776430433764,36.36,76217.45,0.0,-0.86666,9e-05,14.36063]
[1776430434450,36.36,76217.45,0.0,-0.86666,9e-05,14.36063]
[1776430434770,36.36,76209.77,0.0,-0.86734,9e-05,14.30868]
[1776430435778,36.36,76201.63,0.0,-0.86806,9e-05,14.25373]
[1776430436440,36.36,76201.63,0.0,-0.86806,9e-05,14.25373]
[1776430436785,36.37,76190.26,0.0,-0.86905,9e-05,14.17712]
[1776430437792,36.37,76186.43,0.0,-0.86939,9e-05,14.15153]
[1776430439909,36.37,76182.47,0.0,-0.86973,9e-05,14.12511]
[1776430440010,36.37,76184.14,0.0,-0.86958,9e-05,14.13668]
[1776430442829,36.37,76179.46,0.0,-0.86998,9e-05,14.10607]
[1776430443840,36.37,76179.46,0.0,-0.86998,9e-05,14.10607]
[1776430443950,36.37,76160.86,0.0,-0.87159,9e-05,13.98096]
[1776430444843,36.37,76146.26,0.0,-0.87285,9e-05,13.88286]
[1776430445850,36.37,76150.33,0.0,-0.8725,9e-05,13.9103]
[1776430446859,36.37,76154.75,0.0,-0.87212,9e-05,13.94005]
[1776430447866,36.37,76168.16,0.0,-0.87095,9e-05,14.03076]
[1776430448873,36.37,76173.54,0.0,-0.87048,9e-05,14.06737]
[1776430450897,36.37,76196.34,0.0,-0.86847,9e-05,14.22176]
[1776430451584,36.37,76196.34,0.0,-0.86847,9e-05,14.22176]
[1776430451958,36.37,76232.22,0.0,-0.86529,9e-05,14.46434]
[1776430452956,36.37,76238.86,0.0,-0.86469,9e-05,14.51028]
[1776430453963,36.37,76247.22,0.0,-0.86393,9e-05,14.56725]
[1776430454767,36.37,76247.22,0.0,-0.86393,9e-05,14.56725]
[1776430454970,36.38,76246.57,0.0,-0.86399,9e-05,14.56306]
[1776430456954,36.38,76247.17,0.0,-0.86393,9e-05,14.56736]
[1776430456983,36.38,76245.04,0.0,-0.86412,9e-05,14.55323]
[1776430462020,36.38,76245.7,0.0,-0.86402,9e-05,14.56025]
[1776430466048,36.39,76252.52,0.0,-0.86338,9e-05,14.60831]
[1776430467054,36.39,76255.19,0.0,-0.86314,9e-05,14.62686]
[1776430468062,36.39,76260.01,0.0,-0.8627,9e-05,14.65997]
[1776430470076,36.39,76269.68,0.0,-0.86181,9e-05,14.72631]
[1776430472090,36.39,76270.58,0.0,-0.86175,9e-05,14.72936]
[1776430475111,36.4,76265.21,0.0,-0.86215,9e-05,14.69873]
[1776430476118,36.41,76260.86,0.0,-0.86247,9e-05,14.67444]
[1776430478132,36.41,76248.43,0.0,-0.86359,9e-05,14.59079]
[1776430479242,36.41,76248.43,0.0,-0.86359,9e-05,14.59079]
[1776430479140,36.41,76256.47,0.0,-0.86286,9e-05,14.64521]
[1776430480150,36.41,76273.0,0.0,-0.86136,9e-05,14.75775]
[1776430481155,36.42,76274.8,0.0,-0.86119,9e-05,14.77041]
[1776430482161,36.42,76276.73,0.0,-0.86101,9e-05,14.78411]
[1776430483013,36.42,76276.73,0.0,-0.86101,9e-05,14.78411]
[1776430483169,36.42,76275.7,0.0,-0.86109,9e-05,14.77755]
[1776430485209,36.42,76271.3,0.0,-0.86148,9e-05,14.74851]
[1776430485322,36.42,76271.3,0.0,-0.86148,9e-05,14.74851]
[1776430486203,36.42,76262.95,0.0,-0.86225,9e-05,14.69103]
[1776430487192,36.42,76262.95,0.0,-0.86225,9e-05,14.69103]
[1776430487209,36.42,76255.77,0.0,-0.86291,9e-05,14.64189]
[1776430488216,36.42,76251.06,0.0,-0.86333,9e-05,14.61025]
[1776430490236,36.42,76238.05,0.0,-0.86449,9e-05,14.52239]
[1776430491241,36.42,76243.57,0.0,-0.864,9e-05,14.55976]
[1776430492248,36.42,76253.5,0.0,-0.86311,9e-05,14.62693]
[1776430493255,36.42,76254.61,0.0,-0.863,9e-05,14.63459]
[1776430496541,36.42,76256.74,0.0,-0.86281,9e-05,14.64939]
[1776430496699,36.42,76256.74,0.0,-0.86281,9e-05,14.64939]
[1776430502320,36.42,76249.5,0.0,-0.86345,9e-05,14.60099]
[1776430503530,36.42,76248.73,0.0,-0.86352,9e-05,14.59592]
[1776430503698,36.42,76248.73,0.0,-0.86352,9e-05,14.59592]
[1776430504346,36.42,76243.06,0.0,-0.86403,9e-05,14.55769]
[1776430505340,36.42,76237.23,0.0,-0.86455,9e-05,14.51815]
[1776430507355,36.42,76236.45,0.0,-0.86462,9e-05,14.51262]
[1776430508362,36.42,76229.79,0.0,-0.86522,9e-05,14.46774]
[1776430509539,36.42,76229.79,0.0,-0.86522,9e-05,14.46774]
[1776430509691,36.42,76229.79,0.0,-0.86522,9e-05,14.46774]
[1776430509793,36.42,76232.71,0.0,-0.86495,9e-05,14.48753]
[1776430513207,36.42,76233.94,0.0,-0.86485,9e-05,14.49566]
[1776430513306,36.42,76231.58,0.0,-0.86506,9e-05,14.47958]
[1776430514404,36.42,76219.83,0.0,-0.86611,9e-05,14.40021]
[1776430515411,36.42,76210.11,0.0,-0.86697,9e-05,14.33437]
[1776430517290,36.42,76210.11,0.0,-0.86697,9e-05,14.33437]
[1776430517292,36.42,76211.78,0.0,-0.86683,9e-05,14.34506]
[1776430517426,36.42,76194.49,0.0,-0.86836,9e-05,14.2284]
[1776430518431,36.42,76180.84,0.0,-0.86955,9e-05,14.13645]
[1776430519439,36.42,76176.71,0.0,-0.86991,9e-05,14.10882]
[1776430520993,36.42,76176.71,0.0,-0.86991,9e-05,14.10882]
[1776430521013,36.42,76175.32,0.0,-0.87002,9e-05,14.10011]
[1776430523199,36.42,76174.08,0.0,-0.87013,9e-05,14.09177]
[1776430523298,36.42,76173.09,0.0,-0.87021,9e-05,14.08527]
[1776430524475,36.42,76168.53,0.0,-0.87061,9e-05,14.0547]
[1776430527505,36.42,76179.78,0.0,-0.86962,9e-05,14.13076]
[1776430528511,36.42,76184.6,0.0,-0.8692,9e-05,14.16318]
[1776430532005,36.42,76183.05,0.0,-0.86934,9e-05,14.1526]
[1776430532064,36.42,76176.05,0.0,-0.86998,9e-05,14.10139]
[1776430532540,36.42,76171.75,0.0,-0.87036,9e-05,14.07249]
[1776430534559,36.42,76181.52,0.0,-0.8695,9e-05,14.1383]
[1776430535794,36.42,76181.52,0.0,-0.8695,9e-05,14.1383]
[1776430535814,36.42,76174.41,0.0,-0.87012,9e-05,14.0907]
[1776430538582,36.42,76178.76,0.0,-0.86973,9e-05,14.12086]
[1776430541603,36.42,76174.67,0.0,-0.87008,9e-05,14.09412]
[1776430544288,36.42,76173.28,0.0,-0.8702,9e-05,14.08478]
[1776430544437,36.43,76170.57,0.0,-0.87043,9e-05,14.06689]
[1776430546640,36.43,76174.69,0.0,-0.87007,9e-05,14.09481]
[1776430547647,36.43,76187.61,0.0,-0.86894,9e-05,14.18179]
[1776430548654,36.43,76190.22,0.0,-0.86871,9e-05,14.19954]
[1776430550763,36.43,76194.19,0.0,-0.86836,9e-05,14.22644]
[1776430550939,36.43,76194.19,0.0,-0.86836,9e-05,14.22644]
[1776430552682,36.43,76185.18,0.0,-0.86914,9e-05,14.16612]
[1776430553689,36.43,76178.08,0.0,-0.86976,9e-05,14.11853]
[1776430554696,36.43,76167.66,0.0,-0.87067,9e-05,14.04845]
[1776430555703,36.43,76164.73,0.0,-0.87092,9e-05,14.02865]
[1776430556709,36.43,76157.16,0.0,-0.87158,9e-05,13.97773]
[1776430558724,36.43,76165.09,0.0,-0.87089,9e-05,14.03093]
[1776430559730,36.43,76175.89,0.0,-0.86995,9e-05,14.10385]
[1776430560738,36.43,76174.92,0.0,-0.87003,9e-05,14.09752]
[1776430562756,36.43,76190.6,0.0,-0.86865,9e-05,14.20377]
[1776430563763,36.43,76199.72,0.0,-0.86785,9e-05,14.26558]
[1776430564770,36.43,76197.28,0.0,-0.86806,9e-05,14.24938]
[1776430568329,36.43,76196.58,0.0,-0.86811,9e-05,14.24524]
[1776430568436,36.43,76198.85,0.0,-0.86791,9e-05,14.26082]
[1776430570812,36.43,76204.94,0.0,-0.86736,9e-05,14.30264]
[1776430571820,36.43,76216.12,0.0,-0.86637,9e-05,14.3783]
[1776430572827,36.43,76219.84,0.0,-0.86604,9e-05,14.40352]
[1776430574842,36.44,76215.04,0.0,-0.86646,9e-05,14.37139]
[1776430576856,36.44,76201.8,0.0,-0.86762,9e-05,14.28263]
[1776430577863,36.44,76193.84,0.0,-0.86832,9e-05,14.22939]
[1776430579688,36.44,76195.74,0.0,-0.86814,9e-05,14.24269]
[1776430579946,36.44,76195.74,0.0,-0.86814,9e-05,14.24269]
[1776430583906,36.44,76188.0,0.0,-0.8688,9e-05,14.19255]
[1776430586033,36.44,76188.87,0.0,-0.86871,9e-05,14.19875]
[1776430586205,36.44,76188.87,0.0,-0.86871,9e-05,14.19875]
[1776430586238,36.44,76187.25,0.0,-0.86885,9e-05,14.18819]
[1776430586928,36.44,76192.87,0.0,-0.86835,9e-05,14.22639]
[1776430588254,36.44,76192.87,0.0,-0.86835,9e-05,14.22639]
[1776430588442,36.44,76192.65,0.0,-0.86837,9e-05,14.22521]
[1776430593977,36.45,76194.6,0.0,-0.86821,9e-05,14.23607]
[1776430595508,36.45,76197.37,0.0,-0.86796,9e-05,14.25521]
[1776430595694,36.45,76197.37,0.0,-0.86796,9e-05,14.25521]
[1776430598976,36.45,76194.33,0.0,-0.8682,9e-05,14.23603]
[1776430599018,36.45,76186.68,0.0,-0.86888,9e-05,14.18452]
[1776430600020,36.45,76190.9,0.0,-0.8685,9e-05,14.21336]
[1776430602138,36.45,76190.86,0.0,-0.8685,9e-05,14.21311]
[1776430607070,36.45,76203.51,0.0,-0.86739,9e-05,14.29847]
[1776430608076,36.45,76208.58,0.0,-0.86694,9e-05,14.33258]
[1776430613111,36.45,76202.31,0.0,-0.8675,9e-05,14.28969]
[1776430614476,36.45,76201.32,0.0,-0.86759,9e-05,14.28341]
[1776430614692,36.45,76201.32,0.0,-0.86759,9e-05,14.28341]
[1776430620161,36.46,76198.92,0.0,-0.86777,9e-05,14.26957]
[1776430622174,36.46,76193.25,0.0,-0.86826,9e-05,14.2318]
[1776430622648,36.46,76193.25,0.0,-0.86826,9e-05,14.2318]
[1776430622693,36.46,76193.25,0.0,-0.86826,9e-05,14.2318]
[1776430624462,36.46,76191.66,0.0,-0.8684,9e-05,14.22133]
[1776430624700,36.46,76192.87,0.0,-0.86829,9e-05,14.22974]
[1776430625196,36.46,76192.24,0.0,-0.86834,9e-05,14.22573]
[1776430627210,36.46,76196.51,0.0,-0.86796,9e-05,14.25496]
[1776430628632,36.46,76195.37,0.0,-0.86805,9e-05,14.24748]
[1776430628696,36.46,76195.37,0.0,-0.86805,9e-05,14.24748]
[1776430633533,36.46,76197.63,0.0,-0.86784,9e-05,14.26366]
[1776430633697,36.46,76197.63,0.0,-0.86784,9e-05,14.26366]
[1776430634259,36.46,76193.67,0.0,-0.86819,9e-05,14.23715]
[1776430635321,36.46,76178.17,0.0,-0.86954,9e-05,14.13305]
[1776430636128,36.46,76178.17,0.0,-0.86954,9e-05,14.13305]
[1776430636298,36.46,76168.73,0.0,-0.87036,9e-05,14.06961]
[1776430637297,36.46,76177.74,0.0,-0.86959,9e-05,14.12958]
[1776430638304,36.46,76177.59,0.0,-0.8696,9e-05,14.12864]
[1776430639099,36.46,76177.59,0.0,-0.8696,9e-05,14.12864]
[1776430642337,36.46,76186.15,0.0,-0.86885,9e-05,14.18642]
[1776430643344,36.46,76194.15,0.0,-0.86815,9e-05,14.24028]
[1776430644593,36.46,76193.16,0.0,-0.86824,9e-05,14.23354]
[1776430644709,36.46,76193.16,0.0,-0.86824,9e-05,14.23354]
[1776430645359,36.46,76191.97,0.0,-0.86834,9e-05,14.22547]
[1776430648379,36.46,76185.73,0.0,-0.86889,9e-05,14.18336]
[1776430651128,36.46,76188.04,0.0,-0.86869,9e-05,14.19895]
[1776430651202,36.46,76188.04,0.0,-0.86869,9e-05,14.19895]
[1776430656435,36.47,76187.4,0.0,-0.86875,9e-05,14.1922]
[1776430657500,36.47,76187.4,0.0,-0.86875,9e-05,14.1922]
[1776430657697,36.47,76187.9,0.0,-0.8687,9e-05,14.19587]
[1776430658362,36.47,76187.9,0.0,-0.8687,9e-05,14.19587]
[1776430658441,36.47,76187.9,0.0,-0.8687,9e-05,14.19587]
[1776430658449,36.47,76187.17,0.0,-0.86876,9e-05,14.19125]
[1776430660990,36.47,76187.83,0.0,-0.8687,9e-05,14.19631]
[1776430661199,36.47,76187.83,0.0,-0.8687,9e-05,14.19631]
[1776430666365,36.47,76187.51,0.0,-0.86871,9e-05,14.19563]
[1776430666438,36.47,76187.51,0.0,-0.86871,9e-05,14.19563]
[1776430666505,36.47,76185.96,0.0,-0.86884,9e-05,14.18547]
[1776430671126,36.47,76185.52,0.0,-0.86888,9e-05,14.18216]
[1776430671173,36.47,76168.64,0.0,-0.87036,9e-05,14.06857]
[1776430671546,36.47,76166.27,0.0,-0.87056,9e-05,14.05241]
[1776430672553,36.47,76176.83,0.0,-0.86965,9e-05,14.12313]
[1776430674125,36.47,76176.83,0.0,-0.86965,9e-05,14.12313]
[1776430674175,36.47,76181.81,0.0,-0.86922,9e-05,14.15592]
[1776430676581,36.47,76187.16,0.0,-0.86877,9e-05,14.19113]
[1776430678595,36.47,76194.13,0.0,-0.86815,9e-05,14.23796]
[1776430683465,36.47,76192.67,0.0,-0.86829,9e-05,14.22789]
[1776430683691,36.47,76190.79,0.0,-0.86845,9e-05,14.21543]
[1776430687658,36.47,76186.43,0.0,-0.86883,9e-05,14.1864]
[1776430689086,36.47,76186.43,0.0,-0.86883,9e-05,14.1864]
[1776430689188,36.47,76186.43,0.0,-0.86883,9e-05,14.1864]
[1776430690541,36.47,76184.06,0.0,-0.86904,9e-05,14.16967]
[1776430690697,36.47,76186.32,0.0,-0.86885,9e-05,14.18488]
[1776430694932,36.46,76182.4,0.0,-0.8692,9e-05,14.15776]
[1776430695191,36.46,76182.4,0.0,-0.8692,9e-05,14.15776]
[1776430695200,36.46,76176.38,0.0,-0.86972,9e-05,14.11742]
[1776430695717,36.46,76181.55,0.0,-0.86927,9e-05,14.15218]
[1776430700557,36.46,76181.18,0.0,-0.8693,9e-05,14.14992]
[1776430700693,36.46,76181.18,0.0,-0.8693,9e-05,14.14992]
[1776430701680,36.46,76178.75,0.0,-0.86951,9e-05,14.13363]
[1776430701702,36.46,76178.75,0.0,-0.86951,9e-05,14.13363]
[1776430701759,36.46,76178.81,0.0,-0.86951,9e-05,14.1341]
[1776430702766,36.47,76166.25,0.0,-0.8706,9e-05,14.04977]
[1776430703772,36.46,76171.7,0.0,-0.87013,9e-05,14.08616]
[1776430704780,36.46,76176.71,0.0,-0.86969,9e-05,14.11986]
[1776430705795,36.46,76176.71,0.0,-0.86969,9e-05,14.11986]
[1776430707181,36.46,76178.02,0.0,-0.86958,9e-05,14.12866]
[1776430713037,36.46,76180.07,0.0,-0.86943,9e-05,14.13823]
[1776430713210,36.46,76180.07,0.0,-0.86943,9e-05,14.13823]
[1776430714286,36.46,76181.76,0.0,-0.86929,9e-05,14.14892]
[1776430714436,36.46,76181.76,0.0,-0.86929,9e-05,14.14892]
[1776430714460,36.46,76182.25,0.0,-0.86925,9e-05,14.15186]
[1776430717204,36.46,76181.41,0.0,-0.86933,9e-05,14.14585]
[1776430717439,36.46,76181.41,0.0,-0.86933,9e-05,14.14585]
[1776430722332,36.46,76178.91,0.0,-0.86956,9e-05,14.12824]
[1776430722439,36.46,76178.91,0.0,-0.86956,9e-05,14.12824]
[1776430722540,36.46,76179.06,0.0,-0.86955,9e-05,14.12882]
[1776430725459,36.46,76181.03,0.0,-0.86939,9e-05,14.14175]
[1776430725689,36.46,76181.59,0.0,-0.86935,9e-05,14.14486]
[1776430730964,36.45,76182.24,0.0,-0.86931,9e-05,14.14756]
[1776430733985,36.45,76193.01,0.0,-0.86838,9e-05,14.21906]
[1776430734992,36.45,76206.13,0.0,-0.86722,9e-05,14.30782]
[1776430735999,36.45,76209.33,0.0,-0.86694,9e-05,14.32964]
[1776430737006,36.45,76218.95,0.0,-0.86608,9e-05,14.39496]
[1776430738013,36.45,76224.28,0.0,-0.8656,9e-05,14.43115]
[1776430739961,36.45,76225.09,0.0,-0.86553,9e-05,14.43662]
[1776430740034,36.45,76237.06,0.0,-0.86446,9e-05,14.51767]
[1776430742046,36.45,76238.54,0.0,-0.86432,9e-05,14.52778]
[1776430743355,36.45,76238.54,0.0,-0.86432,9e-05,14.52778]
[1776430745067,36.45,76252.37,0.0,-0.86308,9e-05,14.6215]
[1776430746074,36.46,76261.49,0.0,-0.86225,9e-05,14.68352]
[1776430747081,36.46,76267.25,0.0,-0.86173,9e-05,14.72257]
[1776430748088,36.46,76269.38,0.0,-0.86153,9e-05,14.73713]
[1776430750103,36.46,76273.04,0.0,-0.8612,9e-05,14.7621]
[1776430752116,36.46,76280.09,0.0,-0.86053,9e-05,14.81198]
[1776430754131,36.46,76274.33,0.0,-0.86105,9e-05,14.77318]
[1776430759184,36.47,76278.0,0.0,-0.86064,9e-05,14.80367]
[1776430763207,36.47,76282.09,0.0,-0.86026,9e-05,14.83191]
[1776430768242,36.48,76282.84,0.0,-0.86013,9e-05,14.84157]
[1776430770256,36.49,76289.7,0.0,-0.85948,9e-05,14.88973]
[1776430774294,36.49,76284.37,0.0,-0.85998,9e-05,14.85056]
[1776430775304,36.49,76265.02,0.0,-0.86174,9e-05,14.71937]
[1776430776311,36.49,76259.93,0.0,-0.86221,9e-05,14.68462]
[1776430777318,36.49,76268.16,0.0,-0.86146,9e-05,14.74037]
[1776430778357,36.49,76268.16,0.0,-0.86146,9e-05,14.74037]
[1776430778560,36.49,76274.3,0.0,-0.8609,9e-05,14.7824]
[1776430779332,36.49,76279.89,0.0,-0.86039,9e-05,14.82042]
[1776430781619,36.49,76281.28,0.0,-0.86026,9e-05,14.82991]
[1776430782932,36.49,76279.12,0.0,-0.86046,9e-05,14.81513]
[1776430783187,36.49,76279.12,0.0,-0.86046,9e-05,14.81513]
[1776430783360,36.49,76279.45,0.0,-0.86043,9e-05,14.8172]
[1776430785377,36.49,76269.0,0.0,-0.86139,9e-05,14.74601]
[1776430786385,36.49,76261.41,0.0,-0.86207,9e-05,14.69452]
[1776430788460,36.49,76262.97,0.0,-0.86193,9e-05,14.70507]
[1776430788499,36.49,76268.48,0.0,-0.86143,9e-05,14.74287]
[1776430789406,36.49,76274.21,0.0,-0.86091,9e-05,14.78179]
[1776430791420,36.49,76285.79,0.0,-0.85985,9e-05,14.86047]
[1776430792426,36.49,76289.92,0.0,-0.85947,9e-05,14.88851]
[1776430797542,36.49,76291.32,0.0,-0.85933,9e-05,14.89862]
[1776430797643,36.49,76289.71,0.0,-0.85948,9e-05,14.8879]
[1776430797691,36.49,76289.71,0.0,-0.85948,9e-05,14.8879]
[1776430798469,36.49,76282.72,0.0,-0.86011,9e-05,14.8407]
[1776430799475,36.49,76271.38,0.0,-0.86115,9e-05,14.76383]
[1776430800483,36.49,76271.95,0.0,-0.8611,9e-05,14.76758]
[1776430802497,36.49,76266.84,0.0,-0.86156,9e-05,14.73295]
[1776430803506,36.49,76250.79,0.0,-0.86301,9e-05,14.62437]
[1776430804518,36.49,76235.25,0.0,-0.86441,9e-05,14.5191]
[1776430805528,36.49,76222.13,0.0,-0.86558,9e-05,14.43019]
[1776430806535,36.49,76217.51,0.0,-0.866,9e-05,14.39884]
[1776430807191,36.49,76217.51,0.0,-0.866,9e-05,14.39884]
[1776430809994,36.49,76213.81,0.0,-0.86632,9e-05,14.37424]
[1776430810567,36.49,76199.9,0.0,-0.86755,9e-05,14.28057]
[1776430811573,36.49,76201.42,0.0,-0.86741,9e-05,14.29084]
[1776430812581,36.49,76190.61,0.0,-0.86837,9e-05,14.21808]
[1776430813589,36.49,76189.46,0.0,-0.86846,9e-05,14.21045]
[1776430817617,36.49,76181.43,0.0,-0.86916,9e-05,14.15696]
[1776430818627,36.49,76175.34,0.0,-0.86969,9e-05,14.11595]
[1776430819634,36.49,76169.98,0.0,-0.87016,9e-05,14.07993]
[1776430821650,36.49,76161.36,0.0,-0.87091,9e-05,14.02217]
[1776430825684,36.49,76155.62,0.0,-0.87138,9e-05,13.9852]
[1776430827697,36.5,76145.15,0.0,-0.87228,9e-05,13.91567]
[1776430828704,36.5,76137.44,0.0,-0.87293,9e-05,13.86459]
[1776430832732,36.5,76138.92,0.0,-0.87282,9e-05,13.87199]
[1776430836760,36.5,76153.87,0.0,-0.87151,9e-05,13.97355]
[1776430837767,36.5,76156.66,0.0,-0.87127,9e-05,13.99241]
[1776430841797,36.5,76161.14,0.0,-0.87087,9e-05,14.02305]
[1776430843794,36.5,76157.52,0.0,-0.87118,9e-05,13.99888]
[1776430843935,36.5,76157.52,0.0,-0.87118,9e-05,13.99888]
[1776430846804,36.5,76157.44,0.0,-0.87119,9e-05,13.99876]
[1776430846937,36.5,76157.44,0.0,-0.87119,9e-05,13.99876]
[1776430848848,36.51,76163.18,0.0,-0.87068,9e-05,14.03761]
[1776430851880,36.51,76178.62,0.0,-0.86934,9e-05,14.14146]
[1776430852887,36.51,76183.92,0.0,-0.86888,9e-05,14.17701]
[1776430855908,36.51,76184.67,0.0,-0.86881,9e-05,14.18195]
[1776430857922,36.51,76179.7,0.0,-0.86925,9e-05,14.14833]
[1776430861951,36.5,76175.09,0.0,-0.86965,9e-05,14.11716]
[1776430863239,36.5,76181.14,0.0,-0.86913,9e-05,14.15771]
[1776430863965,36.5,76190.89,0.0,-0.86827,9e-05,14.22326]
[1776430864972,36.51,76198.32,0.0,-0.86762,9e-05,14.27336]
[1776430866986,36.51,76204.25,0.0,-0.86709,9e-05,14.31336]
[1776430872021,36.51,76208.82,0.0,-0.86669,9e-05,14.34415]
[1776430874035,36.5,76218.28,0.0,-0.86585,9e-05,14.40784]
[1776430876049,36.5,76220.24,0.0,-0.86568,9e-05,14.42087]
[1776430878062,36.5,76226.73,0.0,-0.86511,9e-05,14.46436]
[1776430882091,36.5,76238.58,0.0,-0.86406,9e-05,14.5436]
[1776430884109,36.5,76236.72,0.0,-0.86422,9e-05,14.53106]
[1776430885116,36.5,76244.02,0.0,-0.86357,9e-05,14.58037]
[1776430886123,36.5,76256.83,0.0,-0.86242,9e-05,14.66701]
[1776430887131,36.5,76262.68,0.0,-0.86188,9e-05,14.70679]
[1776430888140,36.5,76251.07,0.0,-0.86293,9e-05,14.62827]
[1776430889147,36.5,76229.67,0.0,-0.86485,9e-05,14.48365]
[1776430890154,36.5,76228.47,0.0,-0.86497,9e-05,14.47513]
[1776430891161,36.5,76229.3,0.0,-0.86492,9e-05,14.47645]
[1776430892029,36.5,76229.3,0.0,-0.86492,9e-05,14.47645]
[1776430893175,36.5,76233.47,0.0,-0.86456,9e-05,14.50398]
[1776430898210,36.5,76237.12,0.0,-0.86425,9e-05,14.52739]
[1776430901298,36.5,76236.13,0.0,-0.86434,9e-05,14.52064]
[1776430901441,36.5,76236.13,0.0,-0.86434,9e-05,14.52064]
[1776430903245,36.5,76246.34,0.0,-0.86343,9e-05,14.58934]
[1776430904252,36.5,76252.72,0.0,-0.86286,9e-05,14.63239]
[1776430908279,36.5,76247.59,0.0,-0.86332,9e-05,14.59759]
[1776430911320,36.5,76248.05,0.0,-0.86328,9e-05,14.60046]
[1776430911439,36.5,76248.05,0.0,-0.86328,9e-05,14.60046]
[1776430914326,36.5,76259.47,0.0,-0.86226,9e-05,14.67734]
[1776430915336,36.5,76269.24,0.0,-0.86137,9e-05,14.74337]
[1776430916342,36.5,76272.47,0.0,-0.86108,9e-05,14.76527]
[1776430917348,36.49,76272.68,0.0,-0.86106,9e-05,14.76651]
[1776430920527,36.49,76273.99,0.0,-0.86094,9e-05,14.77519]
[1776430920701,36.49,76273.99,0.0,-0.86094,9e-05,14.77519]
[1776430921737,36.49,76273.75,0.0,-0.86097,9e-05,14.77345]
[1776430921940,36.49,76272.07,0.0,-0.86112,9e-05,14.76197]
[1776430922384,36.49,76272.23,0.0,-0.86111,9e-05,14.76297]
[1776430925412,36.49,76267.49,0.0,-0.86154,9e-05,14.73067]
[1776430927421,36.49,76266.1,0.0,-0.86167,9e-05,14.72086]
[1776430929435,36.49,76257.69,0.0,-0.86244,9e-05,14.66389]
[1776430930442,36.49,76262.9,0.0,-0.86196,9e-05,14.69923]
[1776430932455,36.49,76258.8,0.0,-0.86233,9e-05,14.67151]
[1776430933737,36.49,76258.8,0.0,-0.86233,9e-05,14.67151]
[1776430933557,36.49,76289.03,0.0,-0.85958,9e-05,14.87642]
[1776430934490,36.49,76330.34,0.0,-0.85576,9e-05,15.15715]
[1776430935495,36.49,76357.96,0.0,-0.85317,9e-05,15.3453]
[1776430936502,36.49,76364.57,0.0,-0.85254,9e-05,15.39089]
[1776430936954,36.49,76364.57,0.0,-0.85254,9e-05,15.39089]
[1776430939148,36.49,76366.7,0.0,-0.85234,9e-05,15.40549]
[1776430938530,36.49,76387.29,0.0,-0.85038,0.0001,15.54601]
[1776430939529,36.49,76442.02,0.0,-0.84509,0.0001,15.91988]
[1776430940555,36.49,76481.93,0.0,-0.84116,0.0001,16.19299]
[1776430941551,36.49,76491.7,0.0,-0.84019,0.0001,16.25984]
[1776430942043,36.49,76491.7,0.0,-0.84019,0.0001,16.25984]
[1776430942334,36.49,76491.7,0.0,-0.84019,0.0001,16.25984]
[1776430942563,36.5,76476.9,0.0,-0.84165,0.0001,16.15905]
[1776430942989,36.5,76476.9,0.0,-0.84165,0.0001,16.15905]
[1776430943577,36.49,76448.69,0.0,-0.84444,0.0001,15.96536]
[1776430944577,36.49,76432.62,0.0,-0.84602,0.0001,15.85513]
[1776430945586,36.49,76401.03,0.0,-0.84907,0.0001,15.63908]
[1776430946237,36.49,76401.03,0.0,-0.84907,0.0001,15.63908]
[1776430946595,36.49,76384.09,0.0,-0.85069,0.0001,15.52351]
[1776430947602,36.49,76385.5,0.0,-0.85056,0.0001,15.53313]
[1776430948614,36.49,76372.63,0.0,-0.85178,9e-05,15.44531]
[1776430949621,36.49,76364.8,0.0,-0.85252,9e-05,15.39201]
[1776430951635,36.49,76350.49,0.0,-0.8539,9e-05,15.29072]
[1776430952604,36.49,76350.49,0.0,-0.8539,9e-05,15.29072]
[1776430952643,36.49,76328.09,0.0,-0.856,9e-05,15.13804]
[1776430953651,36.49,76304.24,0.0,-0.85822,9e-05,14.97542]
[1776430954657,36.49,76296.32,0.0,-0.85895,9e-05,14.92112]
[1776430955664,36.49,76282.89,0.0,-0.86019,9e-05,14.82954]
[1776430956461,36.49,76282.89,0.0,-0.86019,9e-05,14.82954]
[1776430956671,36.49,76279.6,0.0,-0.8605,9e-05,14.80664]
[1776430957680,36.49,76285.16,0.0,-0.86,9e-05,14.84407]
[1776430958467,36.49,76285.16,0.0,-0.86,9e-05,14.84407]
[1776430958688,36.49,76286.64,0.0,-0.85986,9e-05,14.85377]
[1776430959695,36.49,76280.83,0.0,-0.8604,9e-05,14.81401]
[1776430962468,36.49,76281.64,0.0,-0.86033,9e-05,14.8189]
[1776430962718,36.49,76281.35,0.0,-0.86037,9e-05,14.81663]
[1776430963725,36.48,76268.82,0.0,-0.86151,9e-05,14.73138]
[1776430964732,36.48,76253.76,0.0,-0.86288,9e-05,14.62895]
[1776430965740,36.48,76251.61,0.0,-0.86308,9e-05,14.61409]
[1776430966449,36.48,76251.61,0.0,-0.86308,9e-05,14.61409]
[1776430966746,36.48,76247.1,0.0,-0.86349,9e-05,14.58329]
[1776430968760,36.48,76243.14,0.0,-0.86385,9e-05,14.556]
[1776430970780,36.48,76233.1,0.0,-0.86476,9e-05,14.48772]
[1776430971781,36.48,76216.75,0.0,-0.86622,9e-05,14.3772]
[1776430972453,36.48,76216.75,0.0,-0.86622,9e-05,14.3772]
[1776430972788,36.48,76211.26,0.0,-0.8667,9e-05,14.3402]
[1776430973795,36.48,76201.59,0.0,-0.86756,9e-05,14.2751]
[1776430974452,36.48,76201.59,0.0,-0.86756,9e-05,14.2751]
[1776430974802,36.48,76199.38,0.0,-0.86775,9e-05,14.26037]
[1776430975811,36.48,76186.49,0.0,-0.86888,9e-05,14.17352]
[1776430976818,36.48,76179.93,0.0,-0.86945,9e-05,14.12943]
[1776430978449,36.48,76179.49,0.0,-0.86949,9e-05,14.12681]
[1776430980849,36.48,76185.27,0.0,-0.86897,9e-05,14.16644]
[1776430981871,36.48,76197.43,0.0,-0.86791,9e-05,14.24828]
[1776430982872,36.48,76190.32,0.0,-0.86853,9e-05,14.20032]
[1776430984459,36.48,76191.08,0.0,-0.86847,9e-05,14.20539]
[1776430984885,36.48,76195.18,0.0,-0.86811,9e-05,14.23293]
[1776430987910,36.48,76202.89,0.0,-0.86743,9e-05,14.28453]
[1776430988916,36.48,76212.15,0.0,-0.86661,9e-05,14.34705]
[1776430989923,36.48,76210.13,0.0,-0.86679,9e-05,14.33346]
[1776430991937,36.48,76214.98,0.0,-0.86636,9e-05,14.36626]
[1776430992943,36.48,76221.25,0.0,-0.8658,9e-05,14.40856]
[1776430994444,36.48,76221.25,0.0,-0.8658,9e-05,14.40856]
[1776430994466,36.48,76219.32,0.0,-0.86597,9e-05,14.39544]
[1776430994959,36.48,76211.33,0.0,-0.86668,9e-05,14.34155]
[1776430995965,36.48,76197.53,0.0,-0.8679,9e-05,14.2486]
[1776430997790,36.48,76197.53,0.0,-0.8679,9e-05,14.2486]
[1776430997858,36.48,76193.69,0.0,-0.86823,9e-05,14.22311]
[1776430998986,36.48,76180.96,0.0,-0.86935,9e-05,14.13746]
[1776431001700,36.48,76180.05,0.0,-0.86943,9e-05,14.13138]
[1776431001801,36.48,76182.87,0.0,-0.86918,9e-05,14.15038]
[1776431002007,36.48,76187.26,0.0,-0.8688,9e-05,14.1799]
[1776431005877,36.48,76185.57,0.0,-0.86895,9e-05,14.16845]
[1776431006035,36.48,76166.87,0.0,-0.87058,9e-05,14.04278]
[1776431007042,36.48,76150.5,0.0,-0.872,9e-05,13.93288]
[1776431008049,36.48,76148.3,0.0,-0.87218,9e-05,13.91816]
[1776431009280,36.48,76148.3,0.0,-0.87218,9e-05,13.91816]
[1776431009319,36.48,76146.79,0.0,-0.87231,9e-05,13.90809]
[1776431010566,36.48,76146.79,0.0,-0.87231,9e-05,13.90809]
[1776431010605,36.48,76136.46,0.0,-0.8732,9e-05,13.83902]
[1776431011087,36.48,76106.75,0.0,-0.87575,8e-05,13.63679]
[1776431012094,36.48,76108.51,0.0,-0.8756,8e-05,13.64868]
[1776431013906,36.48,76108.51,0.0,-0.8756,8e-05,13.64868]
[1776431013935,36.48,76104.5,0.0,-0.87594,8e-05,13.62229]
[1776431015123,36.48,76099.9,0.0,-0.87632,8e-05,13.59187]
[1776431020158,36.49,76103.63,0.0,-0.876,8e-05,13.6177]
[1776431021165,36.49,76107.85,0.0,-0.87564,8e-05,13.64599]
[1776431023180,36.49,76123.46,0.0,-0.87431,9e-05,13.75041]
[1776431024186,36.49,76134.98,0.0,-0.87332,9e-05,13.82806]
[1776431025353,36.49,76134.98,0.0,-0.87332,9e-05,13.82806]
[1776431025441,36.49,76147.39,0.0,-0.87224,9e-05,13.9118]
[1776431025961,36.49,76147.39,0.0,-0.87224,9e-05,13.9118]
[1776431026200,36.49,76160.0,0.0,-0.87116,9e-05,13.99629]
[1776431027207,36.49,76163.13,0.0,-0.87088,9e-05,14.01733]
[1776431028214,36.49,76159.11,0.0,-0.87123,9e-05,13.9903]
[1776431031944,36.49,76155.88,0.0,-0.87151,9e-05,13.96847]
[1776431031953,36.49,76160.54,0.0,-0.87111,9e-05,13.99961]
[1776431032242,36.49,76165.82,0.0,-0.87065,9e-05,14.03502]
[1776431033249,36.49,76172.71,0.0,-0.87006,9e-05,14.08118]
[1776431035951,36.49,76174.27,0.0,-0.86992,9e-05,14.09181]
[1776431036188,36.49,76175.12,0.0,-0.86984,9e-05,14.0976]
[1776431036554,36.49,76169.95,0.0,-0.87029,9e-05,14.06301]
[1776431037277,36.49,76157.97,0.0,-0.87133,9e-05,13.98265]
[1776431039944,36.49,76157.58,0.0,-0.87137,9e-05,13.97987]
[1776431039290,36.49,76152.25,0.0,-0.87183,9e-05,13.9441]
[1776431040297,36.49,76146.96,0.0,-0.87228,9e-05,13.90862]
[1776431041305,36.49,76142.19,0.0,-0.87269,9e-05,13.87669]
[1776431043944,36.49,76145.09,0.0,-0.87244,9e-05,13.89614]
[1776431046342,36.49,76137.82,0.0,-0.87306,9e-05,13.84789]
[1776431050370,36.49,76143.23,0.0,-0.87259,9e-05,13.88465]
[1776431054401,36.49,76154.17,0.0,-0.87165,9e-05,13.95825]
[1776431055963,36.49,76154.17,0.0,-0.87165,9e-05,13.95825]
[1776431055408,36.49,76163.39,0.0,-0.87085,9e-05,14.02006]
[1776431056200,36.49,76163.39,0.0,-0.87085,9e-05,14.02006]
[1776431056415,36.49,76172.18,0.0,-0.87009,9e-05,14.07896]
[1776431057422,36.49,76172.9,0.0,-0.87003,9e-05,14.08363]
[1776431059690,36.49,76172.03,0.0,-0.8701,9e-05,14.07763]
[1776431059723,36.49,76172.03,0.0,-0.8701,9e-05,14.07763]
[1776431059824,36.49,76176.49,0.0,-0.86971,9e-05,14.1077]
[1776431060449,36.49,76176.49,0.0,-0.86971,9e-05,14.1077]
[1776431060463,36.49,76183.66,0.0,-0.86909,9e-05,14.15596]
[1776431062457,36.49,76185.28,0.0,-0.86894,9e-05,14.16687]
[1776431066485,36.49,76178.52,0.0,-0.86954,9e-05,14.12138]
[1776431068499,36.49,76173.33,0.0,-0.86999,9e-05,14.08664]
[1776431072527,36.49,76168.82,0.0,-0.8704,9e-05,14.05262]
[1776431073533,36.49,76174.56,0.0,-0.8699,9e-05,14.09127]
[1776431075941,36.49,76175.07,0.0,-0.86986,9e-05,14.09475]
[1776431075960,36.49,76168.25,0.0,-0.87045,9e-05,14.04902]
[1776431076186,36.49,76168.25,0.0,-0.87045,9e-05,14.04902]
[1776431076555,36.49,76167.93,0.0,-0.87048,9e-05,14.04698]
[1776431078569,36.49,76175.05,0.0,-0.86986,9e-05,14.09502]
[1776431079576,36.49,76179.76,0.0,-0.86944,9e-05,14.12671]
[1776431080583,36.49,76183.46,0.0,-0.86912,9e-05,14.15158]
[1776431081590,36.49,76187.2,0.0,-0.86879,9e-05,14.17669]
[1776431085619,36.49,76196.65,0.0,-0.86796,9e-05,14.24083]
[1776431086626,36.5,76202.61,0.0,-0.86743,9e-05,14.28107]
[1776431087942,36.5,76202.61,0.0,-0.86743,9e-05,14.28107]
[1776431087982,36.5,76203.41,0.0,-0.86736,9e-05,14.28651]
[1776431088647,36.5,76208.79,0.0,-0.86688,9e-05,14.32281]
[1776431090661,36.5,76216.07,0.0,-0.86624,9e-05,14.37188]
[1776431091859,36.5,76216.07,0.0,-0.86624,9e-05,14.37188]
[1776431091892,36.5,76208.33,0.0,-0.86692,9e-05,14.31965]
[1776431093941,36.5,76206.8,0.0,-0.86706,9e-05,14.30936]
[1776431093993,36.5,76206.58,0.0,-0.86708,9e-05,14.30791]
[1776431094689,36.5,76212.31,0.0,-0.86657,9e-05,14.34656]
[1776431095355,36.5,76212.31,0.0,-0.86657,9e-05,14.34656]
[1776431095696,36.5,76209.54,0.0,-0.86682,9e-05,14.32788]
[1776431097943,36.5,76209.24,0.0,-0.86684,9e-05,14.32587]
[1776431097995,36.5,76206.45,0.0,-0.86709,9e-05,14.30709]
[1776431099724,36.5,76211.74,0.0,-0.86662,9e-05,14.34282]
[1776431100731,36.5,76214.33,0.0,-0.86639,9e-05,14.36028]
[1776431102755,36.5,76210.66,0.0,-0.86672,9e-05,14.3355]
[1776431103937,36.5,76210.66,0.0,-0.86672,9e-05,14.3355]
[1776431104039,36.5,76202.71,0.0,-0.86742,9e-05,14.28196]
[1776431104765,36.5,76196.99,0.0,-0.86792,9e-05,14.24355]
[1776431105771,36.5,76189.43,0.0,-0.86858,9e-05,14.19283]
[1776431106779,36.5,76193.11,0.0,-0.86826,9e-05,14.2178]
[1776431107786,36.5,76182.87,0.0,-0.86916,9e-05,14.14858]
[1776431108793,36.5,76173.17,0.0,-0.87001,9e-05,14.08315]
[1776431109800,36.49,76174.09,0.0,-0.86993,9e-05,14.08914]
[1776431110807,36.49,76184.07,0.0,-0.86906,9e-05,14.156]
[1776431112043,36.49,76196.05,0.0,-0.86801,9e-05,14.23683]
[1776431112822,36.5,76194.64,0.0,-0.86813,9e-05,14.22748]
[1776431113940,36.5,76194.64,0.0,-0.86813,9e-05,14.22748]
[1776431114004,36.5,76193.4,0.0,-0.86824,9e-05,14.2193]
[1776431114835,36.5,76188.62,0.0,-0.86865,9e-05,14.18731]
[1776431117943,36.5,76185.62,0.0,-0.86892,9e-05,14.16702]
[1776431118037,36.5,76187.42,0.0,-0.86876,9e-05,14.17908]
[1776431119940,36.5,76188.45,0.0,-0.86867,9e-05,14.18595]
[1776431120039,36.5,76192.72,0.0,-0.8683,9e-05,14.21459]
[1776431122891,36.5,76198.46,0.0,-0.8678,9e-05,14.25312]
[1776431125912,36.5,76193.12,0.0,-0.86826,9e-05,14.21752]
[1776431127938,36.5,76187.65,0.0,-0.86874,9e-05,14.18098]
[1776431128935,36.5,76158.17,0.0,-0.87131,9e-05,13.98271]
[1776431129940,36.5,76150.24,0.0,-0.87199,9e-05,13.9295]
[1776431131322,36.5,76151.45,0.0,-0.87189,9e-05,13.93759]
[1776431131678,36.5,76151.45,0.0,-0.87189,9e-05,13.93759]
[1776431131954,36.5,76163.32,0.0,-0.87089,9e-05,14.01309]
[1776431132961,36.5,76187.3,0.0,-0.8688,9e-05,14.17426]
[1776431133967,36.5,76195.89,0.0,-0.86805,9e-05,14.23224]
[1776431134975,36.5,76195.23,0.0,-0.8681,9e-05,14.22791]
[1776431140011,36.5,76194.89,0.0,-0.86812,9e-05,14.22624]
[1776431144038,36.5,76186.52,0.0,-0.86885,9e-05,14.17048]
[1776431145046,36.5,76178.3,0.0,-0.86957,9e-05,14.11543]
[1776431149084,36.5,76181.68,0.0,-0.86927,9e-05,14.13837]
[1776431154117,36.5,76185.37,0.0,-0.86895,9e-05,14.16292]
[1776431156131,36.5,76177.62,0.0,-0.86963,9e-05,14.1107]
[1776431157138,36.5,76172.92,0.0,-0.87004,9e-05,14.07915]
[1776431160159,36.5,76182.72,0.0,-0.86918,9e-05,14.1451]
[1776431161165,36.5,76187.11,0.0,-0.8688,9e-05,14.17457]
[1776431162173,36.5,76193.42,0.0,-0.86824,9e-05,14.2172]
[1776431164191,36.5,76198.31,0.0,-0.86781,9e-05,14.25035]
[1776431169229,36.5,76200.91,0.0,-0.86757,9e-05,14.26831]
[1776431174264,36.5,76203.79,0.0,-0.86731,9e-05,14.28806]
[1776431177285,36.5,76199.29,0.0,-0.86771,9e-05,14.25786]
[1776431178513,36.5,76199.29,0.0,-0.86771,9e-05,14.25786]
[1776431178598,36.5,76193.22,0.0,-0.86824,9e-05,14.21725]
[1776431179299,36.5,76188.01,0.0,-0.8687,9e-05,14.18221]
[1776431182320,36.5,76192.3,0.0,-0.86831,9e-05,14.21166]
[1776431183941,36.5,76192.3,0.0,-0.86831,9e-05,14.21166]
[1776431183975,36.5,76196.4,0.0,-0.86795,9e-05,14.23951]
[1776431185341,36.5,76201.81,0.0,-0.86747,9e-05,14.27604]
[1776431186348,36.5,76209.3,0.0,-0.86681,9e-05,14.32655]
[1776431187569,36.5,76209.3,0.0,-0.86681,9e-05,14.32655]
[1776431187595,36.5,76228.64,0.0,-0.86509,9e-05,14.45704]
[1776431188378,36.5,76252.42,0.0,-0.86295,9e-05,14.61796]
[1776431189385,36.51,76264.61,0.0,-0.86185,9e-05,14.70079]
[1776431190396,36.51,76271.33,0.0,-0.86123,9e-05,14.74657]
[1776431191229,36.51,76271.33,0.0,-0.86123,9e-05,14.74657]
[1776431191402,36.51,76297.0,0.0,-0.85891,9e-05,14.91696]
[1776431193210,36.52,76294.61,0.0,-0.85904,9e-05,14.90747]
[1776431193426,36.52,76289.79,0.0,-0.85948,9e-05,14.87495]
[1776431195437,36.52,76300.01,0.0,-0.85852,9e-05,14.94522]
[1776431197139,36.52,76300.01,0.0,-0.85852,9e-05,14.94522]
[1776431196491,36.52,76304.56,0.0,-0.8581,9e-05,14.97656]
[1776431197647,36.52,76346.9,0.0,-0.85415,9e-05,15.26475]
[1776431198543,36.52,76388.66,0.0,-0.8502,0.0001,15.54925]
[1776431199584,36.52,76388.66,0.0,-0.8502,0.0001,15.54925]
[1776431199609,36.53,76434.52,0.0,-0.84576,0.0001,15.86305]
[1776431200820,36.53,76434.52,0.0,-0.84576,0.0001,15.86305]
[1776431201125,36.53,76434.52,0.0,-0.84576,0.0001,15.86305]
[1776431201138,36.53,76394.71,0.0,-0.84955,0.0001,15.5948]
[1776431201499,36.53,76372.63,0.0,-0.85166,9e-05,15.4443]
[1776431202503,36.54,76360.01,0.0,-0.85285,9e-05,15.35904]
[1776431203510,36.56,76365.2,0.0,-0.85221,9e-05,15.40449]
[1776431204834,36.56,76365.2,0.0,-0.85221,9e-05,15.40449]
[1776431204861,36.57,76378.76,0.0,-0.85082,0.0001,15.50403]
[1776431205524,36.57,76376.45,0.0,-0.85103,0.0001,15.48889]
[1776431206762,36.57,76376.45,0.0,-0.85103,0.0001,15.48889]
[1776431206814,36.59,76380.84,0.0,-0.85053,0.0001,15.52484]
[1776431211572,36.63,76354.92,0.0,-0.85268,9e-05,15.36986]
[1776431212580,36.65,76346.66,0.0,-0.85334,9e-05,15.32153]
[1776431213586,36.65,76351.41,0.0,-0.85289,9e-05,15.35409]
[1776431214894,36.65,76351.41,0.0,-0.85289,9e-05,15.35409]
[1776431215009,36.65,76359.81,0.0,-0.85209,9e-05,15.41143]
[1776431215612,36.65,76392.64,0.0,-0.84897,0.0001,15.63454]
[1776431216619,36.65,76405.25,0.0,-0.84775,0.0001,15.72135]
[1776431217625,36.65,76401.66,0.0,-0.84809,0.0001,15.69718]
[1776431218626,36.65,76401.66,0.0,-0.84809,0.0001,15.69718]
[1776431218639,36.65,76398.47,0.0,-0.84839,0.0001,15.67577]
[1776431220338,36.65,76398.47,0.0,-0.84839,0.0001,15.67577]
[1776431220801,36.65,76425.9,0.0,-0.84574,0.0001,15.86274]
[1776431221663,36.65,76435.03,0.0,-0.84485,0.0001,15.92522]
[1776431222670,36.66,76438.18,0.0,-0.84449,0.0001,15.9498]
[1776431224099,36.66,76438.18,0.0,-0.84449,0.0001,15.9498]
[1776431224127,36.66,76426.0,0.0,-0.84568,0.0001,15.86707]
[1776431224684,36.66,76403.05,0.0,-0.84789,0.0001,15.71093]
[1776431225691,36.66,76390.93,0.0,-0.84905,0.0001,15.62864]
[1776431226994,36.66,76390.93,0.0,-0.84905,0.0001,15.62864]
[1776431227034,36.66,76386.86,0.0,-0.84944,0.0001,15.60115]
[1776431229721,36.66,76380.52,0.0,-0.85003,0.0001,15.55877]
[1776431230817,36.66,76380.52,0.0,-0.85003,0.0001,15.55877]
[1776431230876,36.66,76379.34,0.0,-0.85014,0.0001,15.55103]
[1776431233749,36.66,76368.75,0.0,-0.85114,9e-05,15.47994]
[1776431234756,36.67,76364.7,0.0,-0.85151,9e-05,15.45284]
[1776431235763,36.67,76360.6,0.0,-0.8519,9e-05,15.42544]
[1776431239790,36.67,76351.09,0.0,-0.85277,9e-05,15.36233]
[1776431240954,36.67,76351.09,0.0,-0.85277,9e-05,15.36233]
[1776431241212,36.67,76351.09,0.0,-0.85277,9e-05,15.36233]
[1776431241238,36.68,76339.81,0.0,-0.85378,9e-05,15.28942]
[1776431241805,36.68,76339.03,0.0,-0.85383,9e-05,15.28603]
[1776431243819,36.69,76355.02,0.0,-0.85224,9e-05,15.40041]
[1776431244386,36.69,76355.02,0.0,-0.85224,9e-05,15.40041]
[1776431244826,36.69,76367.77,0.0,-0.85103,9e-05,15.48691]
[1776431245833,36.7,76377.77,0.0,-0.85004,0.0001,15.55766]
[1776431246840,36.7,76370.44,0.0,-0.85073,9e-05,15.50818]
[1776431247847,36.7,76348.74,0.0,-0.85277,9e-05,15.36212]
[1776431248353,36.7,76348.74,0.0,-0.85277,9e-05,15.36212]
[1776431248854,36.7,76335.79,0.0,-0.85398,9e-05,15.27429]
[1776431249869,36.7,76330.65,0.0,-0.85446,9e-05,15.23988]
[1776431250868,36.71,76339.06,0.0,-0.85366,9e-05,15.29765]
[1776431251875,36.71,76337.59,0.0,-0.85383,9e-05,15.28364]
[1776431252882,36.71,76329.23,0.0,-0.85461,9e-05,15.22719]
[1776431253889,36.71,76327.41,0.0,-0.85474,9e-05,15.21736]
[1776431256468,36.72,76327.57,0.0,-0.85466,9e-05,15.22345]
[1776431260939,36.73,76319.09,0.0,-0.85537,9e-05,15.17133]
[1776431262953,36.73,76328.71,0.0,-0.85447,9e-05,15.23679]
[1776431264439,36.73,76331.47,0.0,-0.85421,9e-05,15.2557]
[1776431264969,36.73,76335.03,0.0,-0.85387,9e-05,15.27999]
[1776431266982,36.74,76339.77,0.0,-0.85341,9e-05,15.31366]
[1776431268996,36.74,76334.26,0.0,-0.85389,9e-05,15.27893]
[1776431270007,36.74,76342.36,0.0,-0.85313,9e-05,15.33394]
[1776431270447,36.74,76342.36,0.0,-0.85313,9e-05,15.33394]
[1776431271010,36.75,76349.63,0.0,-0.85243,9e-05,15.3842]
[1776431272019,36.75,76355.01,0.0,-0.85192,9e-05,15.42098]
[1776431274032,36.75,76367.85,0.0,-0.85071,9e-05,15.50774]
[1776431275039,36.75,76369.86,0.0,-0.8505,9e-05,15.52223]
[1776431278162,36.75,76370.09,0.0,-0.85046,9e-05,15.52533]
[1776431278215,36.75,76365.44,0.0,-0.8509,9e-05,15.49388]
[1776431280074,36.76,76375.08,0.0,-0.84989,0.0001,15.56543]
[1776431281099,36.77,76395.26,0.0,-0.84793,0.0001,15.70462]
[1776431281965,36.77,76395.26,0.0,-0.84793,0.0001,15.70462]
[1776431282101,36.77,76411.21,0.0,-0.84639,0.0001,15.81308]
[1776431283107,36.77,76419.66,0.0,-0.84557,0.0001,15.87076]
[1776431283962,36.77,76419.66,0.0,-0.84557,0.0001,15.87076]
[1776431284115,36.77,76428.5,0.0,-0.84471,0.0001,15.93102]
[1776431285122,36.77,76434.08,0.0,-0.84417,0.0001,15.96907]
[1776431286129,36.77,76442.55,0.0,-0.84334,0.0001,16.0267]
[1776431287153,36.77,76442.55,0.0,-0.84334,0.0001,16.0267]
[1776431287325,36.77,76458.68,0.0,-0.84176,0.0001,16.13623]
[1776431288160,36.77,76470.94,0.0,-0.84055,0.0001,16.2195]
[1776431290643,36.78,76468.87,0.0,-0.84071,0.0001,16.20801]
[1776431291548,36.78,76468.87,0.0,-0.84071,0.0001,16.20801]
[1776431291282,36.78,76471.06,0.0,-0.8405,0.0001,16.22288]
[1776431292204,36.78,76480.13,0.0,-0.83959,0.0001,16.28492]
[1776431293268,36.78,76488.03,0.0,-0.83881,0.0001,16.33857]
[1776431294246,36.78,76504.06,0.0,-0.83721,0.0001,16.44768]
[1776431295256,36.78,76504.06,0.0,-0.83721,0.0001,16.44768]
[1776431295273,36.78,76536.7,0.0,-0.83392,0.0001,16.66936]
[1776431296265,36.78,76563.34,0.0,-0.8312,0.0001,16.8507]
[1776431297275,36.79,76572.57,0.0,-0.83021,0.0001,16.91586]
[1776431298283,36.79,76582.61,0.0,-0.82915,0.0001,16.98551]
[1776431299147,36.79,76582.61,0.0,-0.82915,0.0001,16.98551]
[1776431299289,36.79,76594.63,0.0,-0.82791,0.0001,17.06703]
[1776431300430,36.79,76594.63,0.0,-0.82791,0.0001,17.06703]
[1776431300308,36.79,76603.0,0.0,-0.82703,0.0001,17.12445]
[1776431301312,36.79,76616.25,0.0,-0.82564,0.0001,17.21487]
[1776431302322,36.8,76619.2,0.0,-0.82525,0.0001,17.23994]
[1776431303329,36.82,76607.69,0.0,-0.82638,0.0001,17.16669]
[1776431303526,36.82,76607.69,0.0,-0.82638,0.0001,17.16669]
[1776431304336,36.82,76597.79,0.0,-0.82738,0.0001,17.10148]
[1776431305343,36.83,76586.56,0.0,-0.82847,0.0001,17.03]
[1776431306350,36.84,76589.38,0.0,-0.82809,0.0001,17.05453]
[1776431307357,36.85,76576.2,0.0,-0.82937,0.0001,16.97036]
[1776431308364,36.87,76571.89,0.0,-0.82972,0.0001,16.94725]
[1776431309371,36.88,76577.5,0.0,-0.82907,0.0001,16.9896]
[1776431310378,36.89,76572.56,0.0,-0.82952,0.0001,16.95995]
[1776431311183,36.89,76572.56,0.0,-0.82952,0.0001,16.95995]
[1776431311387,36.9,76572.08,0.0,-0.82954,0.0001,16.95671]
[1776431312394,36.91,76587.63,0.0,-0.82787,0.0001,17.06593]
[1776431313400,36.91,76599.61,0.0,-0.82659,0.0001,17.14952]
[1776431314408,36.92,76596.61,0.0,-0.82687,0.0001,17.13106]
[1776431315415,36.92,76591.37,0.0,-0.82739,0.0001,17.09736]
[1776431316422,36.93,76597.02,0.0,-0.82674,0.0001,17.13951]
[1776431317205,36.93,76597.02,0.0,-0.82674,0.0001,17.13951]
[1776431317429,36.94,76601.81,0.0,-0.82616,0.0001,17.17699]
[1776431318578,36.95,76603.42,0.0,-0.82592,0.0001,17.19245]
[1776431319443,36.96,76606.46,0.0,-0.82553,0.0001,17.21731]
[1776431321457,36.97,76588.35,0.0,-0.82734,0.0001,17.09965]
[1776431321946,36.97,76588.35,0.0,-0.82734,0.0001,17.09965]
[1776431322463,36.98,76574.69,0.0,-0.82869,0.0001,17.01115]
[1776431323471,36.99,76580.07,0.0,-0.82806,0.0001,17.05223]
[1776431325484,37.01,76588.28,0.0,-0.82708,0.0001,17.11583]
[1776431326846,37.01,76588.28,0.0,-0.82708,0.0001,17.11583]
[1776431326942,37.04,76590.22,0.0,-0.82672,0.0001,17.13897]
[1776431329513,37.06,76582.51,0.0,-0.82736,0.0001,17.09693]
[1776431330854,37.06,76582.51,0.0,-0.82736,0.0001,17.09693]
[1776431330932,37.07,76562.51,0.0,-0.82936,0.0001,16.96577]
[1776431332537,37.08,76559.15,0.0,-0.82962,0.0001,16.94864]
[1776431334795,37.08,76563.46,0.0,-0.82917,0.0001,16.97802]
[1776431334850,37.09,76563.33,0.0,-0.82913,0.0001,16.98042]
[1776431338579,37.12,76583.58,0.0,-0.82683,0.0001,17.13075]
[1776431340420,37.12,76583.58,0.0,-0.82683,0.0001,17.13075]
[1776431340477,37.13,76601.28,0.0,-0.82498,0.0001,17.25067]
[1776431344088,37.14,76593.66,0.0,-0.82565,0.0001,17.2068]
[1776431344172,37.16,76591.27,0.0,-0.82577,0.0001,17.19878]
[1776431344628,37.16,76595.67,0.0,-0.82532,0.0001,17.2283]
[1776431346642,37.19,76609.96,0.0,-0.82367,0.0001,17.3346]
[1776431347649,37.2,76619.48,0.0,-0.82259,0.0001,17.40361]
[1776431348665,37.21,76610.92,0.0,-0.82341,0.0001,17.35063]
[1776431349666,37.22,76606.82,0.0,-0.82376,0.0001,17.32818]
[1776431352448,37.22,76603.33,0.0,-0.82412,0.0001,17.30503]
[1776431352485,37.22,76616.59,0.0,-0.82273,0.0001,17.39442]
[1776431352689,37.22,76621.35,0.0,-0.82223,0.0001,17.42626]
[1776431354143,37.22,76621.35,0.0,-0.82223,0.0001,17.42626]
[1776431354189,37.22,76636.66,0.0,-0.82062,0.00011,17.52886]
[1776431354711,37.23,76622.63,0.0,-0.82207,0.0001,17.43653]
[1776431355718,37.23,76620.71,0.0,-0.82227,0.0001,17.42395]
[1776431357436,37.23,76620.71,0.0,-0.82227,0.0001,17.42395]
[1776431357732,37.23,76626.86,0.0,-0.82161,0.0001,17.46567]
[1776431359490,37.23,76626.86,0.0,-0.82161,0.0001,17.46567]
[1776431358754,37.23,76657.24,0.0,-0.81841,0.00011,17.66903]
[1776431359756,37.23,76675.2,0.0,-0.81649,0.00011,17.78934]
[1776431360764,37.23,76682.49,0.0,-0.81571,0.00011,17.83827]
[1776431362882,37.23,76683.27,0.0,-0.81562,0.00011,17.84374]
[1776431362924,37.23,76671.7,0.0,-0.81685,0.00011,17.76689]
[1776431363792,37.24,76668.55,0.0,-0.81718,0.00011,17.74625]
[1776431364799,37.25,76680.69,0.0,-0.81582,0.00011,17.83095]
[1776431365806,37.25,76685.95,0.0,-0.81522,0.00011,17.86866]
[1776431366670,37.25,76685.95,0.0,-0.81522,0.00011,17.86866]
[1776431366814,37.27,76690.11,0.0,-0.81468,0.00011,17.90187]
[1776431369835,37.3,76697.93,0.0,-0.8136,0.00011,17.96815]
[1776431372703,37.32,76696.69,0.0,-0.81363,0.00011,17.96395]
[1776431372965,37.32,76696.69,0.0,-0.81363,0.00011,17.96395]
[1776431373032,37.33,76687.3,0.0,-0.81457,0.00011,17.90569]
[1776431373865,37.34,76685.47,0.0,-0.81469,0.00011,17.89834]
[1776431376886,37.38,76679.27,0.0,-0.8151,0.00011,17.87178]
[1776431378901,37.41,76674.89,0.0,-0.8154,0.00011,17.85293]
[1776431380915,37.43,76668.31,0.0,-0.81597,0.00011,17.8168]
[1776431383936,37.45,76658.13,0.0,-0.81689,0.00011,17.75921]
[1776431384943,37.45,76657.32,0.0,-0.81697,0.00011,17.75414]
[1776431386715,37.45,76656.03,0.0,-0.8171,0.00011,17.74588]
[1776431389978,37.45,76667.96,0.0,-0.81582,0.00011,17.82616]
[1776431390993,37.46,76659.82,0.0,-0.81667,0.00011,17.77277]
[1776431391995,37.46,76652.28,0.0,-0.81743,0.00011,17.72518]
[1776431393010,37.47,76646.1,0.0,-0.81803,0.00011,17.68721]
[1776431393686,37.47,76646.1,0.0,-0.81803,0.00011,17.68721]
[1776431394464,37.47,76646.1,0.0,-0.81803,0.00011,17.68721]
[1776431394505,37.49,76643.38,0.0,-0.8182,0.00011,17.6761]
[1776431397825,37.49,76645.96,0.0,-0.81792,0.00011,17.69397]
[1776431398046,37.49,76643.96,0.0,-0.81812,0.00011,17.68107]
[1776431400064,37.49,76638.33,0.0,-0.8187,0.00011,17.6445]
[1776431401070,37.49,76643.1,0.0,-0.8182,0.00011,17.67637]
[1776431402024,37.49,76643.1,0.0,-0.8182,0.00011,17.67637]
[1776431402078,37.49,76663.95,0.0,-0.81599,0.00011,17.81493]
[1776431403125,37.49,76684.6,0.0,-0.81379,0.00011,17.95188]
[1776431404096,37.49,76660.74,0.0,-0.81632,0.00011,17.79421]
[1776431405468,37.49,76660.74,0.0,-0.81632,0.00011,17.79421]
[1776431405524,37.49,76633.66,0.0,-0.8192,0.0001,17.61341]
[1776431406121,37.49,76605.57,0.0,-0.82213,0.0001,17.42695]
[1776431407566,37.49,76605.57,0.0,-0.82213,0.0001,17.42695]
[1776431407586,37.49,76571.51,0.0,-0.82565,0.0001,17.19995]
[1776431408136,37.49,76555.73,0.0,-0.82726,0.0001,17.09502]
[1776431409143,37.49,76545.72,0.0,-0.82828,0.0001,17.02835]
[1776431410151,37.49,76541.34,0.0,-0.82873,0.0001,16.99894]
[1776431410773,37.49,76541.34,0.0,-0.82873,0.0001,16.99894]
[1776431411165,37.49,76543.53,0.0,-0.82851,0.0001,17.01331]
[1776431412167,37.49,76533.61,0.0,-0.82952,0.0001,16.94698]
[1776431413174,37.49,76533.66,0.0,-0.82952,0.0001,16.94722]
[1776431414168,37.49,76533.66,0.0,-0.82952,0.0001,16.94722]
[1776431414180,37.49,76551.24,0.0,-0.82773,0.0001,17.0642]
[1776431415188,37.49,76561.18,0.0,-0.82673,0.0001,17.13009]
[1776431416195,37.49,76565.24,0.0,-0.82632,0.0001,17.15674]
[1776431418118,37.49,76569.38,0.0,-0.8259,0.0001,17.18389]
[1776431418209,37.48,76574.95,0.0,-0.82533,0.0001,17.22052]
[1776431420248,37.48,76575.64,0.0,-0.82527,0.0001,17.22483]
[1776431420476,37.48,76575.64,0.0,-0.82527,0.0001,17.22483]
[1776431420510,37.48,76588.58,0.0,-0.82394,0.0001,17.31065]
[1776431421232,37.48,76598.51,0.0,-0.82291,0.0001,17.37678]
[1776431422238,37.48,76599.68,0.0,-0.82279,0.0001,17.38459]
[1776431423950,37.48,76600.22,0.0,-0.82273,0.0001,17.3881]
[1776431424262,37.48,76614.94,0.0,-0.82121,0.0001,17.48581]
[1776431425270,37.48,76626.42,0.0,-0.82001,0.0001,17.56218]
[1776431426276,37.48,76621.27,0.0,-0.82055,0.0001,17.52788]
[1776431427283,37.48,76628.03,0.0,-0.81984,0.0001,17.57268]
[1776431428230,37.48,76628.03,0.0,-0.81984,0.0001,17.57268]
[1776431428290,37.48,76633.59,0.0,-0.81926,0.0001,17.60944]
[1776431430211,37.48,76630.96,0.0,-0.81954,0.0001,17.592]
[1776431432630,37.48,76630.68,0.0,-0.8196,0.0001,17.5861]
[1776431432318,37.48,76636.24,0.0,-0.81901,0.0001,17.62284]
[1776431433525,37.48,76636.24,0.0,-0.81901,0.0001,17.62284]
[1776431433592,37.48,76652.52,0.0,-0.8173,0.00011,17.73077]
[1776431434332,37.48,76664.85,0.0,-0.81599,0.00011,17.81265]
[1776431435339,37.48,76666.1,0.0,-0.81586,0.00011,17.82102]
[1776431436346,37.48,76654.16,0.0,-0.81712,0.00011,17.74202]
[1776431436759,37.48,76654.16,0.0,-0.81712,0.00011,17.74202]
[1776431437353,37.48,76648.19,0.0,-0.81775,0.00011,17.70247]
[1776431438360,37.48,76654.22,0.0,-0.81711,0.00011,17.74249]
[1776431439391,37.48,76660.13,0.0,-0.81649,0.00011,17.78166]
[1776431440395,37.48,76653.33,0.0,-0.8172,0.00011,17.73688]
[1776431442409,37.49,76659.14,0.0,-0.81658,0.00011,17.77592]
[1776431443416,37.49,76665.83,0.0,-0.81587,0.00011,17.82036]
[1776431444723,37.49,76666.7,0.0,-0.81578,0.00011,17.8262]
[1776431446437,37.49,76678.44,0.0,-0.81453,0.00011,17.90401]
[1776431448452,37.49,76674.1,0.0,-0.81498,0.00011,17.87559]
[1776431448693,37.49,76674.1,0.0,-0.81498,0.00011,17.87559]
[1776431449463,37.49,76668.86,0.0,-0.81554,0.00011,17.8411]
[1776431450266,37.49,76668.86,0.0,-0.81554,0.00011,17.8411]
[1776431450469,37.49,76642.04,0.0,-0.81837,0.00011,17.66332]
[1776431451473,37.49,76631.58,0.0,-0.81948,0.0001,17.59356]
[1776431452480,37.49,76633.74,0.0,-0.81925,0.0001,17.6076]
[1776431453487,37.49,76651.68,0.0,-0.81737,0.00011,17.72638]
[1776431453883,37.49,76651.68,0.0,-0.81737,0.00011,17.72638]
[1776431454500,37.49,76669.6,0.0,-0.81547,0.00011,17.84511]
[1776431455507,37.48,76669.52,0.0,-0.81548,0.00011,17.84447]
[1776431455970,37.48,76669.52,0.0,-0.81548,0.00011,17.84447]
[1776431456514,37.48,76671.56,0.0,-0.81527,0.00011,17.85781]
[1776431459551,37.48,76686.97,0.0,-0.81363,0.00011,17.9598]
[1776431460550,37.48,76696.37,0.0,-0.81262,0.00011,18.02201]
[1776431461055,37.48,76696.37,0.0,-0.81262,0.00011,18.02201]
[1776431461557,37.48,76697.44,0.0,-0.81251,0.00011,18.02905]
[1776431463571,37.49,76684.0,0.0,-0.81394,0.00011,17.94061]
[1776431464578,37.49,76672.36,0.0,-0.81518,0.00011,17.86351]
[1776431465025,37.49,76672.36,0.0,-0.81518,0.00011,17.86351]
[1776431465591,37.49,76674.27,0.0,-0.81498,0.00011,17.87611]
[1776431466599,37.49,76674.02,0.0,-0.815,0.00011,17.87451]
[1776431469620,37.49,76667.73,0.0,-0.81567,0.00011,17.83303]
[1776431472641,37.49,76681.15,0.0,-0.81424,0.00011,17.92205]
[1776431473648,37.49,76693.82,0.0,-0.81288,0.00011,18.00601]
[1776431474655,37.49,76696.41,0.0,-0.8126,0.00011,18.02323]
[1776431475663,37.49,76689.07,0.0,-0.81338,0.00011,17.97475]
[1776431476132,37.49,76689.07,0.0,-0.81338,0.00011,17.97475]
[1776431476670,37.49,76685.56,0.0,-0.81376,0.00011,17.95147]
[1776431477681,37.49,76674.5,0.0,-0.81494,0.00011,17.87838]
[1776431478698,37.48,76663.94,0.0,-0.8161,0.00011,17.80615]
[1776431479705,37.47,76665.59,0.0,-0.81597,0.00011,17.81398]
[1776431480471,37.47,76665.59,0.0,-0.81597,0.00011,17.81398]
[1776431480718,37.47,76673.9,0.0,-0.81509,0.00011,17.869]
[1776431481731,37.47,76676.23,0.0,-0.81485,0.00011,17.88421]
[1776431482658,37.47,76676.23,0.0,-0.81485,0.00011,17.88421]
[1776431482786,37.47,76676.23,0.0,-0.81485,0.00011,17.88421]
[1776431482738,37.47,76673.71,0.0,-0.81516,0.00011,17.86458]
[1776431483745,37.47,76673.72,0.0,-0.81517,0.00011,17.8644]
[1776431484032,37.47,76673.72,0.0,-0.81517,0.00011,17.8644]
[1776431485322,37.47,76673.72,0.0,-0.81517,0.00011,17.8644]
[1776431485762,37.46,76676.92,0.0,-0.81483,0.00011,17.88548]
[1776431488852,37.47,76674.24,0.0,-0.81511,0.00011,17.86782]
[1776431488891,37.46,76650.46,0.0,-0.81763,0.00011,17.71015]
[1776431489791,37.46,76636.94,0.0,-0.81906,0.0001,17.62033]
[1776431490798,37.46,76635.45,0.0,-0.81921,0.0001,17.61044]
[1776431491805,37.46,76639.96,0.0,-0.81877,0.00011,17.63629]
[1776431492812,37.46,76644.48,0.0,-0.8183,0.00011,17.66629]
[1776431493819,37.46,76650.38,0.0,-0.81767,0.00011,17.70541]
[1776431494828,37.46,76666.07,0.0,-0.81601,0.00011,17.80952]
[1776431495835,37.46,76678.36,0.0,-0.81471,0.00011,17.89088]
[1776431496959,37.46,76678.36,0.0,-0.81471,0.00011,17.89088]
[1776431497214,37.46,76678.36,0.0,-0.81471,0.00011,17.89088]
[1776431497249,37.46,76685.22,0.0,-0.81398,0.00011,17.93632]
[1776431498855,37.46,76678.31,0.0,-0.81471,0.00011,17.89059]
[1776431503891,37.47,76674.64,0.0,-0.8151,0.00011,17.86653]
[1776431505510,37.47,76674.64,0.0,-0.8151,0.00011,17.86653]
[1776431505519,37.47,76671.05,0.0,-0.81548,0.00011,17.84298]
[1776431507920,37.47,76678.82,0.0,-0.81465,0.00011,17.89464]
[1776431510941,37.47,76673.01,0.0,-0.81526,0.00011,17.85636]
[1776431512435,37.47,76673.01,0.0,-0.81526,0.00011,17.85636]
[1776431512696,37.47,76673.01,0.0,-0.81526,0.00011,17.85636]
[1776431514561,37.47,76675.98,0.0,-0.81494,0.00011,17.87623]
[1776431514693,37.47,76675.98,0.0,-0.81494,0.00011,17.87623]
[1776431514717,37.47,76680.43,0.0,-0.81447,0.00011,17.90583]
[1776431514969,37.47,76683.57,0.0,-0.81413,0.00011,17.9266]
[1776431516294,37.47,76683.57,0.0,-0.81413,0.00011,17.9266]
[1776431516434,37.47,76683.57,0.0,-0.81413,0.00011,17.9266]
[1776431517998,37.47,76687.45,0.0,-0.81372,0.00011,17.95235]
[1776431519003,37.47,76695.89,0.0,-0.81281,0.00011,18.00815]
[1776431520015,37.47,76702.52,0.0,-0.8121,0.00011,18.05204]
[1776431521464,37.47,76702.52,0.0,-0.8121,0.00011,18.05204]
[1776431521693,37.47,76702.52,0.0,-0.8121,0.00011,18.05204]
[1776431521796,37.47,76702.07,0.0,-0.81215,0.00011,18.04914]
[1776431524609,37.47,76703.18,0.0,-0.81203,0.00011,18.05649]
[1776431524705,37.47,76702.98,0.0,-0.81205,0.00011,18.05484]
[1776431525814,37.47,76697.6,0.0,-0.81263,0.00011,18.01922]
[1776431526586,37.47,76697.6,0.0,-0.81263,0.00011,18.01922]
[1776431526610,37.47,76690.76,0.0,-0.81337,0.00011,17.97399]
[1776431527673,37.47,76690.76,0.0,-0.81337,0.00011,17.97399]
[1776431527716,37.47,76717.28,0.0,-0.81052,0.00011,18.14916]
[1776431528076,37.47,76737.44,0.0,-0.80833,0.00011,18.28206]
[1776431529083,37.47,76744.01,0.0,-0.80762,0.00011,18.32504]
[1776431530503,37.47,76744.01,0.0,-0.80762,0.00011,18.32504]
[1776431530589,37.47,76738.79,0.0,-0.80819,0.00011,18.29083]
[1776431531332,37.47,76738.79,0.0,-0.80819,0.00011,18.29083]
[1776431532106,37.47,76745.42,0.0,-0.80747,0.00011,18.33455]
[1776431534120,37.47,76748.67,0.0,-0.80711,0.00011,18.35601]
[1776431537148,37.47,76741.41,0.0,-0.80789,0.00011,18.30863]
[1776431538155,37.47,76728.46,0.0,-0.8093,0.00011,18.22308]
[1776431539162,37.47,76731.21,0.0,-0.80901,0.00011,18.24106]
[1776431540169,37.47,76738.54,0.0,-0.80821,0.00011,18.28936]
[1776431541177,37.47,76743.43,0.0,-0.80768,0.00011,18.32166]
[1776431542183,37.47,76740.39,0.0,-0.80801,0.00011,18.30169]
[1776431544197,37.47,76735.52,0.0,-0.80854,0.00011,18.26978]
[1776431545204,37.47,76722.2,0.0,-0.80998,0.00011,18.18209]
[1776431546220,37.47,76736.38,0.0,-0.8084,0.00011,18.27765]
[1776431547224,37.47,76752.08,0.0,-0.80669,0.00011,18.38121]
[1776431548230,37.48,76754.91,0.0,-0.80638,0.00011,18.39994]
[1776431549157,37.48,76754.91,0.0,-0.80638,0.00011,18.39994]
[1776431549238,37.48,76742.23,0.0,-0.80776,0.00011,18.31664]
[1776431550245,37.47,76732.86,0.0,-0.80878,0.00011,18.25476]
[1776431551252,37.47,76727.96,0.0,-0.80935,0.00011,18.21828]
[1776431552259,37.47,76722.56,0.0,-0.80993,0.00011,18.18261]
[1776431552930,37.47,76722.56,0.0,-0.80993,0.00011,18.18261]
[1776431554954,37.47,76722.0,0.0,-0.80999,0.00011,18.17883]
[1776431556287,37.47,76726.0,0.0,-0.80956,0.00011,18.20529]
[1776431557294,37.47,76721.06,0.0,-0.81009,0.00011,18.17291]
[1776431558301,37.48,76715.17,0.0,-0.81072,0.00011,18.13462]
[1776431558981,37.48,76715.17,0.0,-0.81072,0.00011,18.13462]
[1776431559725,37.48,76715.17,0.0,-0.81072,0.00011,18.13462]
[1776431559825,37.48,76727.58,0.0,-0.80935,0.00011,18.21781]
[1776431560318,37.48,76744.72,0.0,-0.80749,0.00011,18.33066]
[1776431561325,37.48,76752.41,0.0,-0.80665,0.00011,18.3811]
[1776431562333,37.48,76759.01,0.0,-0.80593,0.00011,18.42459]
[1776431563356,37.48,76759.01,0.0,-0.80593,0.00011,18.42459]
[1776431563361,37.48,76761.42,0.0,-0.80567,0.00011,18.44048]
[1776431565295,37.48,76763.3,0.0,-0.80546,0.00011,18.45287]
[1776431565353,37.48,76771.76,0.0,-0.80453,0.00011,18.50858]
[1776431566360,37.48,76782.17,0.0,-0.80338,0.00011,18.57696]
[1776431567382,37.48,76789.02,0.0,-0.80262,0.00011,18.62186]
[1776431568387,37.48,76798.03,0.0,-0.80162,0.00011,18.68101]
[1776431569394,37.48,76802.83,0.0,-0.80109,0.00011,18.71252]
[1776431570410,37.48,76814.27,0.0,-0.79981,0.00011,18.7874]
[1776431572427,37.48,76815.89,0.0,-0.79962,0.00011,18.79853]
[1776431573432,37.48,76809.32,0.0,-0.80035,0.00011,18.75584]
[1776431574144,37.48,76809.32,0.0,-0.80035,0.00011,18.75584]
[1776431574444,37.48,76787.59,0.0,-0.80276,0.00011,18.61391]
[1776431575449,37.48,76752.84,0.0,-0.80657,0.00011,18.38591]
[1776431576463,37.48,76760.56,0.0,-0.80573,0.00011,18.43652]
[1776431577471,37.48,76774.86,0.0,-0.80416,0.00011,18.53041]
[1776431578089,37.48,76774.86,0.0,-0.80416,0.00011,18.53041]
[1776431578477,37.49,76779.95,0.0,-0.8036,0.00011,18.56401]
[1776431579484,37.49,76776.42,0.0,-0.80398,0.00011,18.54121]
[1776431580491,37.49,76769.77,0.0,-0.80471,0.00011,18.49781]
[1776431581500,37.49,76760.82,0.0,-0.80564,0.00011,18.44173]
[1776431582514,37.49,76754.58,0.0,-0.80632,0.00011,18.40077]
[1776431583521,37.49,76757.93,0.0,-0.80596,0.00011,18.42285]
[1776431587549,37.49,76751.89,0.0,-0.80661,0.00011,18.3834]
[1776431588560,37.49,76758.24,0.0,-0.80592,0.00011,18.42521]
[1776431589749,37.49,76758.24,0.0,-0.80592,0.00011,18.42521]
[1776431589787,37.49,76762.17,0.0,-0.80549,0.00011,18.45106]
[1776431590583,37.5,76776.71,0.0,-0.80389,0.00011,18.54661]
[1776431591590,37.5,76779.84,0.0,-0.80354,0.00011,18.56733]
[1776431592596,37.5,76782.85,0.0,-0.8032,0.00011,18.58723]
[1776431593604,37.5,76773.23,0.0,-0.80426,0.00011,18.52435]
[1776431594179,37.5,76773.23,0.0,-0.80426,0.00011,18.52435]
[1776431594625,37.5,76753.26,0.0,-0.80644,0.00011,18.39351]
[1776431595627,37.5,76740.31,0.0,-0.80786,0.00011,18.30829]
[1776431596748,37.5,76740.31,0.0,-0.80786,0.00011,18.30829]
[1776431596839,37.5,76735.19,0.0,-0.80841,0.00011,18.27459]
[1776431597641,37.5,76747.67,0.0,-0.80705,0.00011,18.35671]
[1776431598231,37.5,76747.67,0.0,-0.80705,0.00011,18.35671]
[1776431598437,37.5,76747.67,0.0,-0.80705,0.00011,18.35671]
[1776431598648,37.5,76748.94,0.0,-0.80692,0.00011,18.36502]
[1776431599654,37.5,76746.01,0.0,-0.80724,0.00011,18.34567]
[1776431601669,37.5,76756.17,0.0,-0.80613,0.00011,18.4123]
[1776431602676,37.5,76759.74,0.0,-0.80574,0.00011,18.43579]
[1776431603682,37.5,76766.04,0.0,-0.80505,0.00011,18.47717]
[1776431605696,37.5,76780.09,0.0,-0.8035,0.00011,18.56954]
[1776431606704,37.5,76786.03,0.0,-0.80284,0.00011,18.60855]
[1776431609725,37.5,76780.93,0.0,-0.8034,0.00011,18.57575]
[1776431610733,37.5,76770.17,0.0,-0.80456,0.00011,18.50654]
[1776431611740,37.51,76763.87,0.0,-0.80525,0.00011,18.4627]
[1776431612192,37.51,76763.87,0.0,-0.80525,0.00011,18.4627]
[1776431612747,37.51,76760.97,0.0,-0.80556,0.00011,18.4439]
[1776431613754,37.51,76765.89,0.0,-0.80502,0.00011,18.47647]
[1776431614190,37.51,76765.89,0.0,-0.80502,0.00011,18.47647]
[1776431614761,37.51,76770.84,0.0,-0.80447,0.00011,18.50924]
[1776431616775,37.51,76782.27,0.0,-0.80321,0.00011,18.58461]
[1776431617782,37.52,76793.98,0.0,-0.80185,0.00011,18.66485]
[1776431617943,37.52,76793.98,0.0,-0.80185,0.00011,18.66485]
[1776431618789,37.52,76791.71,0.0,-0.80209,0.00011,18.65028]
[1776431619796,37.52,76791.46,0.0,-0.80212,0.00011,18.64883]
[1776431621811,37.53,76787.01,0.0,-0.80257,0.00011,18.62195]
[1776431622968,37.53,76789.88,0.0,-0.80222,0.00011,18.64287]
[1776431623825,37.53,76793.66,0.0,-0.8018,0.00011,18.6678]
[1776431628861,37.54,76793.4,0.0,-0.80178,0.00011,18.66851]
[1776431631849,37.55,76790.16,0.0,-0.80208,0.00011,18.65062]
[1776431631882,37.55,76797.8,0.0,-0.80123,0.00011,18.70072]
[1776431632205,37.55,76797.8,0.0,-0.80123,0.00011,18.70072]
[1776431632889,37.55,76799.28,0.0,-0.80107,0.00011,18.71059]
[1776431633896,37.55,76802.94,0.0,-0.80066,0.00011,18.73461]
[1776431635910,37.55,76799.2,0.0,-0.80107,0.00011,18.71059]
[1776431639545,37.55,76798.86,0.0,-0.8011,0.00011,18.70864]
[1776431639711,37.55,76798.86,0.0,-0.8011,0.00011,18.70864]
[1776431641953,37.55,76805.0,0.0,-0.80041,0.00011,18.74914]
[1776431642960,37.55,76814.62,0.0,-0.79934,0.00011,18.81197]
[1776431643969,37.56,76817.87,0.0,-0.79896,0.00011,18.83369]
[1776431644974,37.56,76819.45,0.0,-0.79877,0.00011,18.84475]
[1776431646517,37.56,76819.45,0.0,-0.79877,0.00011,18.84475]
[1776431646616,37.56,76814.39,0.0,-0.79934,0.00011,18.81195]
[1776431647019,37.56,76824.37,0.0,-0.79822,0.00011,18.87691]
[1776431648035,37.56,76828.55,0.0,-0.79774,0.00011,18.90481]
[1776431650036,37.56,76830.64,0.0,-0.79751,0.00011,18.9186]
[1776431650040,37.56,76828.99,0.0,-0.79768,0.00011,18.90822]
[1776431651062,37.56,76839.06,0.0,-0.79656,0.00011,18.97364]
[1776431652497,37.56,76839.06,0.0,-0.79656,0.00011,18.97364]
[1776431652508,37.57,76850.26,0.0,-0.79522,0.00011,19.05071]
[1776431653063,37.58,76849.24,0.0,-0.7953,0.00011,19.04579]
[1776431654807,37.58,76849.24,0.0,-0.7953,0.00011,19.04579]
[1776431654822,37.58,76847.65,0.0,-0.79545,0.00011,19.03719]
[1776431657097,37.6,76837.27,0.0,-0.79652,0.00011,18.97505]
[1776431658104,37.6,76831.39,0.0,-0.79718,0.00011,18.93714]
[1776431659112,37.6,76826.54,0.0,-0.79771,0.00011,18.90594]
[1776431660503,37.6,76826.54,0.0,-0.79771,0.00011,18.90594]
[1776431660549,37.6,76817.48,0.0,-0.79872,0.00011,18.84742]
[1776431661134,37.6,76826.76,0.0,-0.79768,0.00011,18.90772]
[1776431662140,37.6,76834.88,0.0,-0.79677,0.00011,18.96072]
[1776431663147,37.6,76820.04,0.0,-0.79843,0.00011,18.86405]
[1776431664334,37.6,76820.04,0.0,-0.79843,0.00011,18.86405]
[1776431664789,37.6,76820.04,0.0,-0.79843,0.00011,18.86405]
[1776431664832,37.6,76817.69,0.0,-0.79869,0.00011,18.84886]
[1776431665172,37.6,76836.77,0.0,-0.79656,0.00011,18.97276]
[1776431666200,37.6,76845.88,0.0,-0.79553,0.00011,19.03206]
[1776431668267,37.6,76845.88,0.0,-0.79553,0.00011,19.03206]
[1776431667200,37.6,76850.28,0.0,-0.79503,0.00011,19.0608]
[1776431668553,37.6,76854.6,0.0,-0.79455,0.00011,19.08876]
[1776431670236,37.6,76851.72,0.0,-0.79487,0.00011,19.07015]
[1776431671343,37.6,76859.82,0.0,-0.79399,0.00011,19.1181]
[1776431672508,37.6,76864.88,0.0,-0.79342,0.00011,19.15081]
[1776431673293,37.6,76873.1,0.0,-0.79249,0.00011,19.20378]
[1776431674239,37.6,76873.1,0.0,-0.79249,0.00011,19.20378]
[1776431674338,37.6,76878.97,0.0,-0.79182,0.00011,19.24212]
[1776431676314,37.6,76883.23,0.0,-0.79133,0.00011,19.27]
[1776431678468,37.61,76882.01,0.0,-0.79141,0.00011,19.26534]
[1776431678570,37.61,76882.06,0.0,-0.79139,0.00011,19.266]
[1776431679596,37.61,76882.06,0.0,-0.79139,0.00011,19.266]
[1776431679635,37.61,76878.94,0.0,-0.79174,0.00011,19.24622]
[1776431683272,37.65,76877.38,0.0,-0.79169,0.00011,19.24896]
[1776431683363,37.66,76872.5,0.0,-0.79215,0.00011,19.22216]
[1776431687739,37.68,76872.35,0.0,-0.79205,0.00011,19.22769]
[1776431688402,37.69,76874.78,0.0,-0.79171,0.00011,19.24692]
[1776431691297,37.7,76877.85,0.0,-0.79128,0.00011,19.27116]
[1776431691423,37.7,76880.09,0.0,-0.79103,0.00011,19.28555]
[1776431692528,37.7,76880.09,0.0,-0.79103,0.00011,19.28555]
[1776431692618,37.73,76885.23,0.0,-0.7903,0.00011,19.32636]
[1776431694456,37.75,76893.66,0.0,-0.78922,0.00011,19.38682]
[1776431695461,37.75,76909.77,0.0,-0.78738,0.00011,19.48983]
[1776431696385,37.75,76909.77,0.0,-0.78738,0.00011,19.48983]
[1776431696469,37.76,76925.37,0.0,-0.78551,0.00012,19.59332]
[1776431697476,37.76,76926.63,0.0,-0.78536,0.00012,19.6016]
[1776431699490,37.76,76934.82,0.0,-0.78441,0.00012,19.65419]
[1776431700498,37.76,76941.22,0.0,-0.78367,0.00012,19.69503]
[1776431701506,37.76,76945.83,0.0,-0.78313,0.00012,19.72455]
[1776431702513,37.77,76952.7,0.0,-0.78226,0.00012,19.77169]
[1776431704708,37.78,76951.2,0.0,-0.78238,0.00012,19.76521]
[1776431704535,37.79,76955.3,0.0,-0.78184,0.00012,19.79423]
[1776431705542,37.8,76950.01,0.0,-0.78238,0.00012,19.76475]
[1776431706551,37.81,76955.52,0.0,-0.78166,0.00012,19.80371]
[1776431706772,37.81,76955.52,0.0,-0.78166,0.00012,19.80371]
[1776431708565,37.84,76959.17,0.0,-0.7811,0.00012,19.83392]
[1776431709290,37.84,76959.17,0.0,-0.7811,0.00012,19.83392]
[1776431709572,37.85,76964.6,0.0,-0.78041,0.00012,19.87134]
[1776431712593,37.87,76968.24,0.0,-0.77983,0.00012,19.90233]
[1776431713317,37.87,76968.24,0.0,-0.77983,0.00012,19.90233]
[1776431713600,37.88,76970.48,0.0,-0.7795,0.00012,19.92017]
[1776431714607,37.88,76975.44,0.0,-0.77891,0.00012,19.9517]
[1776431715614,37.88,76978.87,0.0,-0.77851,0.00012,19.97355]
[1776431716621,37.89,76975.13,0.0,-0.77894,0.00012,19.95035]
[1776431721658,37.92,76977.09,0.0,-0.77848,0.00012,19.97435]
[1776431723671,37.94,76981.03,0.0,-0.77793,0.00012,20.0039]
[1776431726694,37.95,76977.4,0.0,-0.7783,0.00012,19.98405]
[1776431727479,37.95,76977.4,0.0,-0.7783,0.00012,19.98405]
[1776431727701,37.95,76974.11,0.0,-0.77863,0.00012,19.96593]
[1776431729718,37.96,76970.08,0.0,-0.77904,0.00012,19.94357]
[1776431730725,37.96,76974.01,0.0,-0.77858,0.00012,19.96835]
[1776431731203,37.96,76974.01,0.0,-0.77858,0.00012,19.96835]
[1776431731732,37.96,76980.68,0.0,-0.77783,0.00012,20.00632]
[1776431735205,37.96,76979.9,0.0,-0.77792,0.00012,20.00183]
[1776431735400,37.96,76979.9,0.0,-0.77792,0.00012,20.00183]
[1776431735760,37.97,76970.26,0.0,-0.77903,0.00012,19.94165]
[1776431736767,37.97,76946.33,0.0,-0.78181,0.00012,19.79139]
[1776431737774,37.97,76936.71,0.0,-0.78292,0.00012,19.73082]
[1776431738781,37.97,76938.39,0.0,-0.78272,0.00012,19.74142]
[1776431740795,37.97,76929.36,0.0,-0.78376,0.00012,19.68468]
[1776431741802,37.96,76903.29,0.0,-0.78676,0.00011,19.51898]
[1776431743114,37.96,76903.29,0.0,-0.78676,0.00011,19.51898]
[1776431743122,37.96,76877.94,0.0,-0.78964,0.00011,19.35767]
[1776431743817,37.96,76845.57,0.0,-0.79329,0.00011,19.15073]
[1776431744826,37.96,76833.79,0.0,-0.79461,0.00011,19.07515]
[1776431746478,37.96,76833.79,0.0,-0.79461,0.00011,19.07515]
[1776431746585,37.96,76822.46,0.0,-0.79588,0.00011,19.00249]
[1776431746838,37.96,76810.38,0.0,-0.79722,0.00011,18.92486]
[1776431747897,37.96,76789.87,0.0,-0.79949,0.00011,18.79279]
[1776431749715,37.96,76789.87,0.0,-0.79949,0.00011,18.79279]
[1776431749773,37.96,76782.91,0.0,-0.80026,0.00011,18.74772]
[1776431749864,37.96,76772.7,0.0,-0.80138,0.00011,18.68179]
[1776431750871,37.96,76767.15,0.0,-0.80198,0.00011,18.64593]
[1776431753636,37.96,76769.15,0.0,-0.80176,0.00011,18.65905]
[1776431753644,37.96,76777.96,0.0,-0.8008,0.00011,18.71594]
[1776431753892,37.96,76784.04,0.0,-0.80013,0.00011,18.75518]
[1776431755907,37.96,76810.96,0.0,-0.79716,0.00011,18.92843]
[1776431756914,37.96,76836.24,0.0,-0.79434,0.00011,19.09075]
[1776431757921,37.96,76837.25,0.0,-0.79423,0.00011,19.09705]
[1776431760059,37.96,76837.58,0.0,-0.7942,0.00011,19.09899]
[1776431760189,37.96,76831.25,0.0,-0.79491,0.00011,19.05822]
[1776431760949,37.96,76807.26,0.0,-0.79758,0.00011,18.90397]
[1776431761961,37.96,76792.7,0.0,-0.79919,0.00011,18.81021]
[1776431762963,37.96,76784.39,0.0,-0.80011,0.00011,18.75609]
[1776431763970,37.96,76776.62,0.0,-0.80097,0.00011,18.70586]
[1776431764977,37.96,76781.99,0.0,-0.80038,0.00011,18.74052]
[1776431765984,37.96,76789.66,0.0,-0.79954,0.00011,18.78996]
[1776431769005,37.96,76786.06,0.0,-0.79994,0.00011,18.76643]
[1776431770012,37.96,76782.23,0.0,-0.80036,0.00011,18.74164]
[1776431771538,37.96,76782.23,0.0,-0.80036,0.00011,18.74164]
[1776431771591,37.96,76784.99,0.0,-0.80006,0.00011,18.75941]
[1776431772032,37.96,76789.77,0.0,-0.79953,0.00011,18.79019]
[1776431773034,37.96,76793.01,0.0,-0.79918,0.00011,18.81098]
[1776431775447,37.96,76799.36,0.0,-0.79848,0.00011,18.85166]
[1776431776055,37.96,76791.34,0.0,-0.79937,0.00011,18.7999]
[1776431777443,37.96,76791.34,0.0,-0.79937,0.00011,18.7999]
[1776431777480,37.96,76785.6,0.0,-0.8,0.00011,18.76267]
[1776431779084,37.96,76798.02,0.0,-0.79863,0.00011,18.84268]
[1776431780093,37.96,76796.31,0.0,-0.79883,0.00011,18.83151]
[1776431781099,37.96,76799.99,0.0,-0.79842,0.00011,18.85509]
[1776431782107,37.95,76809.23,0.0,-0.7974,0.00011,18.91426]
[1776431783123,37.95,76814.32,0.0,-0.79685,0.00011,18.94663]
[1776431784122,37.95,76808.49,0.0,-0.7975,0.00011,18.90872]
[1776431786136,37.95,76812.47,0.0,-0.79707,0.00011,18.93388]
[1776431787143,37.95,76815.61,0.0,-0.79672,0.00011,18.95383]
[1776431788150,37.95,76825.22,0.0,-0.79566,0.00011,19.01531]
[1776431789159,37.95,76827.34,0.0,-0.79543,0.00011,19.02858]
[1776431790165,37.95,76817.61,0.0,-0.79651,0.00011,18.96587]
[1776431791172,37.95,76821.21,0.0,-0.79615,0.00011,18.9848]
[1776431792179,37.95,76827.75,0.0,-0.79542,0.00011,19.02664]
[1776431793185,37.95,76830.84,0.0,-0.79508,0.00011,19.04627]
[1776431795200,37.95,76816.68,0.0,-0.79667,0.00011,18.95486]
[1776431796208,37.94,76822.58,0.0,-0.79601,0.00011,18.99264]
[1776431797214,37.94,76827.12,0.0,-0.79551,0.00011,19.02163]
[1776431799229,37.94,76822.14,0.0,-0.79607,0.00011,18.98952]
[1776431800236,37.94,76815.36,0.0,-0.79682,0.00011,18.94577]
[1776431801242,37.94,76805.05,0.0,-0.79797,0.00011,18.87931]
[1776431802250,37.94,76811.53,0.0,-0.79725,0.00011,18.92099]
[1776431803260,37.94,76817.14,0.0,-0.79663,0.00011,18.957]
[1776431804267,37.94,76827.0,0.0,-0.79553,0.00011,19.02024]
[1776431805274,37.94,76823.57,0.0,-0.79592,0.00011,18.99801]
[1776431806281,37.94,76816.08,0.0,-0.79676,0.00011,18.9497]
[1776431809302,37.94,76822.07,0.0,-0.7961,0.00011,18.98788]
[1776431811317,37.94,76817.09,0.0,-0.79665,0.00011,18.95556]
[1776431812324,37.94,76808.18,0.0,-0.79765,0.00011,18.89807]
[1776431813331,37.94,76803.18,0.0,-0.7982,0.00011,18.86573]
[1776431814338,37.94,76790.33,0.0,-0.79963,0.00011,18.78269]
[1776431815345,37.94,76767.6,0.0,-0.80213,0.00011,18.63568]
[1776431816351,37.94,76763.19,0.0,-0.80261,0.00011,18.60693]
[1776431817359,37.94,76762.87,0.0,-0.80265,0.00011,18.60467]
[1776431818366,37.94,76753.56,0.0,-0.80367,0.00011,18.54422]
[1776431819375,37.94,76746.47,0.0,-0.80444,0.00011,18.49811]
[1776431820383,37.94,76733.68,0.0,-0.80583,0.00011,18.41503]
[1776431821417,37.94,76741.73,0.0,-0.80496,0.00011,18.4671]
[1776431822398,37.94,76767.07,0.0,-0.8022,0.00011,18.63136]
[1776431824419,37.94,76754.04,0.0,-0.80362,0.00011,18.54683]
[1776431825427,37.93,76751.14,0.0,-0.80394,0.00011,18.52785]
[1776431826433,37.93,76746.3,0.0,-0.80447,0.00011,18.4964]
[1776431827440,37.93,76737.64,0.0,-0.80541,0.00011,18.44016]
[1776431828446,37.93,76732.48,0.0,-0.80597,0.00011,18.40665]
[1776431829454,37.93,76725.79,0.0,-0.80669,0.00011,18.36325]
[1776431830462,37.93,76720.13,0.0,-0.80731,0.00011,18.3264]
[1776431831470,37.93,76724.64,0.0,-0.80682,0.00011,18.35568]
[1776431832477,37.93,76730.07,0.0,-0.80623,0.00011,18.39105]
[1776431833484,37.93,76745.28,0.0,-0.80458,0.00011,18.48994]
[1776431835497,37.94,76741.41,0.0,-0.805,0.00011,18.46497]
[1776431837512,37.94,76735.5,0.0,-0.80564,0.00011,18.42652]
[1776431840653,37.93,76735.92,0.0,-0.8056,0.00011,18.42915]
[1776431840659,37.94,76732.71,0.0,-0.80594,0.00011,18.40847]
[1776431841540,37.94,76721.26,0.0,-0.80718,0.00011,18.33408]
[1776431842547,37.94,76713.93,0.0,-0.80797,0.00011,18.28633]
[1776431843554,37.94,76705.38,0.0,-0.80889,0.00011,18.23069]
[1776431845568,37.94,76716.02,0.0,-0.80774,0.00011,18.3004]
[1776431846576,37.94,76715.47,0.0,-0.80779,0.00011,18.29707]
[1776431847582,37.94,76710.81,0.0,-0.80829,0.00011,18.267]
[1776431848590,37.94,76702.21,0.0,-0.80921,0.00011,18.21116]
[1776431849597,37.94,76709.38,0.0,-0.80843,0.00011,18.25805]
[1776431850606,37.94,76722.47,0.0,-0.80702,0.00011,18.34331]
[1776431851607,37.94,76722.47,0.0,-0.80702,0.00011,18.34331]
[1776431851617,37.94,76752.3,0.0,-0.80382,0.00011,18.53283]
[1776431852622,37.94,76762.99,0.0,-0.80266,0.00011,18.60187]
[1776431853630,37.94,76757.5,0.0,-0.80326,0.00011,18.56633]
[1776431854938,37.94,76757.5,0.0,-0.80326,0.00011,18.56633]
[1776431854986,37.94,76741.47,0.0,-0.805,0.00011,18.46227]
[1776431856655,37.94,76737.51,0.0,-0.80544,0.00011,18.43647]
[1776431857672,37.94,76747.54,0.0,-0.80435,0.00011,18.50156]
[1776431859722,37.94,76755.65,0.0,-0.80347,0.00011,18.55402]
[1776431860704,37.94,76759.36,0.0,-0.80306,0.00011,18.57802]
[1776431861711,37.94,76775.11,0.0,-0.80134,0.00011,18.67987]
[1776431862718,37.94,76774.45,0.0,-0.80141,0.00011,18.67553]
[1776431864732,37.94,76770.21,0.0,-0.80188,0.00011,18.64796]
[1776431865739,37.94,76767.01,0.0,-0.80223,0.00011,18.62722]
[1776431866748,37.94,76770.6,0.0,-0.80184,0.00011,18.65059]
[1776431868762,37.94,76755.61,0.0,-0.80347,0.00011,18.55381]
[1776431869769,37.94,76749.93,0.0,-0.80405,0.00011,18.51941]
[1776431871783,37.95,76742.91,0.0,-0.8048,0.00011,18.47448]
[1776431872790,37.95,76739.27,0.0,-0.80519,0.00011,18.45121]
[1776431874804,37.95,76733.94,0.0,-0.80575,0.00011,18.41738]
[1776431876944,37.95,76733.28,0.0,-0.80582,0.00011,18.41351]
[1776431876989,37.95,76740.34,0.0,-0.80504,0.00011,18.45974]
[1776431877825,37.95,76746.89,0.0,-0.80433,0.00011,18.50257]
[1776431878832,37.95,76753.2,0.0,-0.80363,0.00011,18.54375]
[1776431879839,37.95,76756.85,0.0,-0.80323,0.00011,18.56764]
[1776431880846,37.95,76764.19,0.0,-0.80242,0.00011,18.61551]
[1776431881857,37.96,76780.51,0.0,-0.80063,0.00011,18.72128]
[1776431882863,37.96,76790.1,0.0,-0.79957,0.00011,18.78349]
[1776431883870,37.96,76791.67,0.0,-0.79939,0.00011,18.79401]
[1776431887898,37.97,76786.0,0.0,-0.79993,0.00011,18.7623]
[1776431888905,37.97,76792.72,0.0,-0.79918,0.00011,18.80604]
[1776431889930,37.97,76805.74,0.0,-0.79774,0.00011,18.88987]
[1776431890925,37.97,76813.08,0.0,-0.79692,0.00011,18.93762]
[1776431892942,37.97,76807.02,0.0,-0.79758,0.00011,18.89914]
[1776431894057,37.97,76807.02,0.0,-0.79758,0.00011,18.89914]
[1776431894959,37.99,76822.52,0.0,-0.79579,0.00011,19.00283]
[1776431895966,37.99,76821.95,0.0,-0.79584,0.00011,18.99941]
[1776431897426,37.99,76821.96,0.0,-0.79584,0.00011,18.99972]
[1776431897980,37.99,76822.58,0.0,-0.79577,0.00011,19.00395]
[1776431902008,37.99,76830.94,0.0,-0.79481,0.00011,19.0589]
[1776431903015,37.99,76841.13,0.0,-0.79366,0.00011,19.12447]
[1776431904022,37.99,76837.16,0.0,-0.7941,0.00011,19.0993]
[1776431905028,37.99,76832.15,0.0,-0.79466,0.00011,19.06762]
[1776431906036,38.01,76823.8,0.0,-0.79551,0.00011,19.01848]
[1776431907042,38.02,76819.37,0.0,-0.79589,0.00011,18.99637]
[1776431909058,38.05,76825.6,0.0,-0.79502,0.00011,19.04619]
[1776431909911,38.05,76825.6,0.0,-0.79502,0.00011,19.04619]
[1776431909936,38.05,76825.6,0.0,-0.79502,0.00011,19.04619]
[1776431910064,38.05,76828.27,0.0,-0.79471,0.00011,19.06357]
[1776431912082,38.06,76822.71,0.0,-0.79535,0.00011,19.02475]
[1776431915103,38.09,76828.31,0.0,-0.79449,0.00011,19.0737]
[1776431916110,38.09,76836.5,0.0,-0.79356,0.00011,19.12638]
[1776431917126,38.1,76843.31,0.0,-0.7928,0.00011,19.17014]
[1776431918534,38.1,76843.31,0.0,-0.7928,0.00011,19.17014]
[1776431918559,38.1,76845.79,0.0,-0.79251,0.00011,19.1866]
[1776431921220,38.1,76846.96,0.0,-0.79237,0.00011,19.19444]
[1776431921299,38.1,76856.05,0.0,-0.79134,0.00011,19.25269]
[1776431922155,38.1,76862.34,0.0,-0.79063,0.00011,19.293]
[1776431923162,38.1,76867.27,0.0,-0.79007,0.00011,19.32458]
[1776431924439,38.1,76867.27,0.0,-0.79007,0.00011,19.32458]
[1776431924446,38.1,76885.25,0.0,-0.78802,0.00011,19.43946]
[1776431925177,38.1,76890.12,0.0,-0.78747,0.00011,19.4703]
[1776431927192,38.11,76871.33,0.0,-0.78958,0.00011,19.35198]
[1776431928367,38.11,76871.33,0.0,-0.78958,0.00011,19.35198]
[1776431928467,38.11,76864.0,0.0,-0.7904,0.00011,19.30558]
[1776431929206,38.11,76853.1,0.0,-0.79163,0.00011,19.23627]
[1776431930213,38.11,76846.14,0.0,-0.79241,0.00011,19.1921]
[1776431931221,38.11,76857.42,0.0,-0.79114,0.00011,19.26409]
[1776431932228,38.11,76861.72,0.0,-0.79065,0.00011,19.29166]
[1776431933234,38.11,76852.81,0.0,-0.79165,0.00011,19.23529]
[1776431934242,38.12,76874.35,0.0,-0.78917,0.00011,19.37471]
[1776431935249,38.13,76882.3,0.0,-0.78822,0.00011,19.42822]
[1776431936256,38.13,76882.27,0.0,-0.78822,0.00011,19.42818]
[1776431938285,38.14,76875.42,0.0,-0.78892,0.00011,19.38853]
[1776431939517,38.14,76875.42,0.0,-0.78892,0.00011,19.38853]
[1776431939618,38.15,76840.98,0.0,-0.79273,0.00011,19.17321]
[1776431940286,38.15,76834.05,0.0,-0.7935,0.00011,19.12907]
[1776431941293,38.15,76835.95,0.0,-0.79329,0.00011,19.14142]
[1776431942349,38.15,76835.95,0.0,-0.79329,0.00011,19.14142]
[1776431944289,38.15,76842.03,0.0,-0.7926,0.00011,19.1807]
[1776431946330,38.16,76831.18,0.0,-0.79376,0.00011,19.1144]
[1776431948441,38.16,76828.97,0.0,-0.794,0.00011,19.10057]
[1776431948541,38.16,76833.78,0.0,-0.79346,0.00011,19.13158]
[1776431949351,38.16,76838.85,0.0,-0.79289,0.00011,19.16387]
[1776431951895,38.16,76838.42,0.0,-0.79294,0.00011,19.16128]
[1776431951936,38.16,76838.42,0.0,-0.79294,0.00011,19.16128]
[1776431952372,38.16,76845.71,0.0,-0.79211,0.00011,19.20818]
[1776431953379,38.16,76850.05,0.0,-0.79162,0.00011,19.23616]
[1776431954471,38.16,76850.05,0.0,-0.79162,0.00011,19.23616]
[1776431954549,38.18,76851.31,0.0,-0.79139,0.00011,19.24891]
[1776431955393,38.18,76860.92,0.0,-0.79031,0.00011,19.30991]
[1776431957406,38.2,76864.08,0.0,-0.78982,0.00011,19.3375]
[1776431959421,38.22,76873.1,0.0,-0.78868,0.00011,19.40087]
[1776431960431,38.23,76882.07,0.0,-0.78759,0.00011,19.46166]
[1776431962124,38.23,76882.07,0.0,-0.78759,0.00011,19.46166]
[1776431961438,38.23,76892.73,0.0,-0.78638,0.00011,19.52922]
[1776431962445,38.24,76901.93,0.0,-0.78526,0.00011,19.59077]
[1776431963452,38.25,76891.75,0.0,-0.78637,0.00011,19.52933]
[1776431964459,38.26,76891.57,0.0,-0.7863,0.00011,19.53281]
[1776431965620,38.26,76891.57,0.0,-0.7863,0.00011,19.53281]
[1776431965632,38.28,76898.68,0.0,-0.78541,0.00011,19.58204]
[1776431966599,38.28,76903.07,0.0,-0.78491,0.00011,19.60962]
[1776431967330,38.28,76903.07,0.0,-0.78491,0.00011,19.60962]
[1776431967512,38.29,76907.97,0.0,-0.78427,0.00011,19.64461]
[1776431969992,38.29,76908.24,0.0,-0.78424,0.00011,19.64662]
[1776431970057,38.29,76901.92,0.0,-0.78495,0.00011,19.60729]
[1776431972558,38.29,76907.62,0.0,-0.78431,0.00011,19.64011]
[1776431974589,38.3,76904.23,0.0,-0.78468,0.00011,19.61948]
[1776431975596,38.3,76888.29,0.0,-0.78649,0.00011,19.51957]
[1776431976610,38.3,76887.43,0.0,-0.78658,0.00011,19.5145]
[1776431977580,38.3,76887.43,0.0,-0.78658,0.00011,19.5145]
[1776431977948,38.3,76887.43,0.0,-0.78658,0.00011,19.5145]
[1776431978037,38.3,76893.26,0.0,-0.78591,0.00011,19.5515]
[1776431979630,38.3,76886.15,0.0,-0.78671,0.00011,19.50726]
[1776431980637,38.3,76868.44,0.0,-0.78871,0.00011,19.39591]
[1776431981644,38.3,76869.97,0.0,-0.78853,0.00011,19.40591]
[1776431982651,38.3,76873.62,0.0,-0.78811,0.00011,19.42926]
[1776431983658,38.3,76877.44,0.0,-0.78767,0.00011,19.45364]
[1776431984665,38.3,76872.63,0.0,-0.78821,0.00011,19.42361]
[1776431985673,38.3,76867.74,0.0,-0.78876,0.00011,19.39309]
[1776431986679,38.31,76863.62,0.0,-0.78921,0.00011,19.36744]
[1776431988317,38.31,76863.37,0.0,-0.78923,0.00011,19.36625]
[1776431988704,38.31,76844.41,0.0,-0.79136,0.00011,19.24665]
[1776431989711,38.31,76814.43,0.0,-0.79468,0.00011,19.05689]
[1776431990718,38.31,76808.12,0.0,-0.79538,0.00011,19.01707]
[1776431991711,38.31,76808.12,0.0,-0.79538,0.00011,19.01707]
[1776431992981,38.32,76808.89,0.0,-0.7952,0.00011,19.02735]
[1776431993739,38.34,76834.4,0.0,-0.79229,0.00011,19.19339]
[1776431994751,38.34,76841.75,0.0,-0.79146,0.00011,19.24023]
[1776431995714,38.34,76841.75,0.0,-0.79146,0.00011,19.24023]
[1776431996781,38.35,76851.96,0.0,-0.79023,0.00011,19.30967]
[1776431997774,38.35,76864.24,0.0,-0.78885,0.00011,19.38743]
[1776431998781,38.35,76853.76,0.0,-0.79002,0.00011,19.32155]
[1776431999788,38.35,76851.29,0.0,-0.79029,0.00011,19.30639]
[1776432000308,38.35,76851.29,0.0,-0.79029,0.00011,19.30639]
[1776432000989,38.36,76855.6,0.0,-0.7898,0.00011,19.33391]
[1776432001807,38.36,76864.34,0.0,-0.78881,0.00011,19.38943]
[1776432002814,38.36,76857.99,0.0,-0.78952,0.00011,19.34975]
[1776432003821,38.36,76851.62,0.0,-0.79022,0.00011,19.30995]
[1776432005836,38.36,76848.26,0.0,-0.79058,0.00011,19.28963]
[1776432006289,38.36,76848.26,0.0,-0.79058,0.00011,19.28963]
[1776432006843,38.36,76851.47,0.0,-0.79021,0.00011,19.31036]
[1776432007850,38.36,76854.58,0.0,-0.78986,0.00011,19.33043]
[1776432009726,38.37,76856.44,0.0,-0.78964,0.00011,19.34258]
[1776432009864,38.37,76861.74,0.0,-0.78904,0.00011,19.37639]
[1776432011878,38.37,76874.75,0.0,-0.78756,0.00011,19.45901]
[1776432012885,38.37,76868.78,0.0,-0.78823,0.00011,19.42172]
[1776432013502,38.37,76868.78,0.0,-0.78823,0.00011,19.42172]
[1776432013892,38.37,76869.22,0.0,-0.78817,0.00011,19.4248]
[1776432014899,38.37,76873.64,0.0,-0.78767,0.00011,19.45291]
[1776432016205,38.37,76873.64,0.0,-0.78767,0.00011,19.45291]
[1776432015906,38.37,76870.37,0.0,-0.78803,0.00011,19.43262]
[1776432016912,38.37,76866.35,0.0,-0.78848,0.00011,19.40762]
[1776432017920,38.37,76854.5,0.0,-0.7898,0.00011,19.33329]
[1776432018927,38.39,76848.41,0.0,-0.79041,0.00011,19.29906]
[1776432019415,38.39,76848.41,0.0,-0.79041,0.00011,19.29906]
[1776432019435,38.39,76848.41,0.0,-0.79041,0.00011,19.29906]
[1776432020941,38.41,76857.38,0.0,-0.78924,0.00011,19.36455]
[1776432021938,38.41,76857.38,0.0,-0.78924,0.00011,19.36455]
[1776432021948,38.42,76864.9,0.0,-0.78832,0.00011,19.41556]
[1776432022956,38.44,76861.6,0.0,-0.78861,0.00011,19.39921]
[1776432023963,38.44,76844.43,0.0,-0.79053,0.00011,19.29147]
[1776432024970,38.45,76842.44,0.0,-0.79067,0.00011,19.28348]
[1776432027261,38.46,76842.65,0.0,-0.79056,0.00011,19.28943]
[1776432027000,38.48,76856.04,0.0,-0.78898,0.00011,19.37817]
[1776432027995,38.48,76863.38,0.0,-0.78816,0.00011,19.42426]
[1776432029002,38.48,76864.78,0.0,-0.78798,0.00011,19.43381]
[1776432030009,38.48,76860.63,0.0,-0.78844,0.00011,19.40817]
[1776432030805,38.48,76860.63,0.0,-0.78844,0.00011,19.40817]
[1776432031016,38.48,76849.57,0.0,-0.78971,0.00011,19.33494]
[1776432032025,38.49,76848.63,0.0,-0.78974,0.00011,19.33293]
[1776432032341,38.49,76848.63,0.0,-0.78974,0.00011,19.33293]
[1776432033034,38.51,76862.03,0.0,-0.78817,0.00011,19.42098]
[1776432034041,38.51,76854.02,0.0,-0.78906,0.00011,19.371]
[1776432035048,38.52,76848.4,0.0,-0.78962,0.00011,19.33909]
[1776432036140,38.52,76848.4,0.0,-0.78962,0.00011,19.33909]
[1776432036253,38.52,76842.64,0.0,-0.79026,0.00011,19.30327]
[1776432037161,38.52,76842.64,0.0,-0.79026,0.00011,19.30327]
[1776432037209,38.52,76843.05,0.0,-0.79021,0.00011,19.30584]
[1776432038565,38.54,76840.65,0.0,-0.79033,0.00011,19.29907]
[1776432039091,38.55,76835.91,0.0,-0.7908,0.00011,19.27217]
[1776432040109,38.55,76843.49,0.0,-0.78996,0.00011,19.3198]
[1776432040682,38.55,76843.49,0.0,-0.78996,0.00011,19.3198]
[1776432041103,38.55,76862.1,0.0,-0.78788,0.00011,19.4365]
[1776432042114,38.56,76866.73,0.0,-0.78729,0.00011,19.46887]
[1776432043124,38.56,76861.0,0.0,-0.78794,0.00011,19.43301]
[1776432044147,38.56,76857.66,0.0,-0.78831,0.00011,19.41231]
[1776432047287,38.56,76844.57,0.0,-0.78976,0.00011,19.33049]
[1776432048219,38.56,76824.8,0.0,-0.79196,0.00011,19.20649]
[1776432049247,38.56,76810.85,0.0,-0.7935,0.00011,19.11859]
[1776432050205,38.56,76815.99,0.0,-0.79294,0.00011,19.151]
[1776432051212,38.56,76825.79,0.0,-0.79184,0.00011,19.2131]
[1776432052219,38.57,76815.55,0.0,-0.79297,0.00011,19.14917]
[1776432053226,38.57,76814.12,0.0,-0.79312,0.00011,19.14048]
[1776432054233,38.57,76807.26,0.0,-0.79387,0.00011,19.09756]
[1776432055240,38.57,76799.26,0.0,-0.79474,0.00011,19.04745]
[1776432056247,38.58,76792.82,0.0,-0.79537,0.00011,19.01122]
[1776432057255,38.59,76787.44,0.0,-0.79587,0.00011,18.98209]
[1776432058619,38.59,76785.34,0.0,-0.7961,0.00011,18.96881]
[1776432059272,38.62,76778.39,0.0,-0.7967,0.00011,18.93392]
[1776432060279,38.63,76775.18,0.0,-0.79698,0.00011,18.9179]
[1776432061286,38.65,76767.91,0.0,-0.79769,0.00011,18.87635]
[1776432062293,38.65,76757.92,0.0,-0.79878,0.00011,18.81312]
[1776432062606,38.65,76757.92,0.0,-0.79878,0.00011,18.81312]
[1776432063300,38.65,76754.83,0.0,-0.79911,0.00011,18.7939]
[1776432064308,38.65,76758.02,0.0,-0.79875,0.00011,18.81484]
[1776432064702,38.65,76758.02,0.0,-0.79875,0.00011,18.81484]
[1776432065315,38.65,76768.14,0.0,-0.79765,0.00011,18.87888]
[1776432066322,38.68,76767.01,0.0,-0.79759,0.00011,18.88176]
[1776432067331,38.68,76759.3,0.0,-0.79842,0.00011,18.83335]
[1776432068430,38.68,76758.43,0.0,-0.79851,0.00011,18.82823]
[1776432070513,38.68,76757.68,0.0,-0.79858,0.00011,18.82427]
[1776432071366,38.68,76753.63,0.0,-0.79901,0.00011,18.79904]
[1776432074452,38.69,76754.22,0.0,-0.79888,0.00011,18.80625]
[1776432075394,38.69,76758.71,0.0,-0.7984,0.00011,18.83465]
[1776432078354,38.69,76758.02,0.0,-0.79846,0.00011,18.83079]
[1776432078436,38.69,76782.93,0.0,-0.79574,0.00011,18.98843]
[1776432079433,38.7,76791.05,0.0,-0.7948,0.00011,19.04253]
[1776432080442,38.7,76792.88,0.0,-0.79459,0.00011,19.05423]
[1776432081318,38.7,76792.88,0.0,-0.79459,0.00011,19.05423]
[1776432081470,38.7,76799.08,0.0,-0.7939,0.00011,19.09363]
[1776432083464,38.71,76808.0,0.0,-0.79291,0.00011,19.15041]
[1776432086487,38.71,76797.79,0.0,-0.79401,0.00011,19.08737]
[1776432088486,38.71,76798.37,0.0,-0.79394,0.00011,19.09131]
[1776432089534,38.71,76763.6,0.0,-0.79774,0.00011,18.87256]
[1776432090546,38.71,76760.81,0.0,-0.79803,0.00011,18.85562]
[1776432091550,38.71,76771.6,0.0,-0.79688,0.00011,18.92001]
[1776432092233,38.71,76771.6,0.0,-0.79688,0.00011,18.92001]
[1776432092557,38.72,76781.48,0.0,-0.7958,0.00011,18.98241]
[1776432093564,38.72,76779.63,0.0,-0.796,0.00011,18.97093]
[1776432094571,38.72,76772.74,0.0,-0.79675,0.00011,18.92768]
[1776432099038,38.72,76770.25,0.0,-0.797,0.00011,18.91273]
[1776432101624,38.73,76774.62,0.0,-0.79645,0.00011,18.94471]
[1776432102615,38.73,76774.62,0.0,-0.79645,0.00011,18.94471]
[1776432102631,38.74,76777.38,0.0,-0.79609,0.00011,18.96553]
[1776432103649,38.75,76781.84,0.0,-0.79554,0.00011,18.99678]
[1776432104645,38.75,76775.91,0.0,-0.79618,0.00011,18.95973]
[1776432107673,38.78,76783.75,0.0,-0.79515,0.00011,19.01864]
[1776432109038,38.78,76783.75,0.0,-0.79515,0.00011,19.01864]
[1776432109082,38.78,76803.42,0.0,-0.79299,0.00011,19.14237]
[1776432110706,38.78,76805.71,0.0,-0.79273,0.00011,19.1572]
[1776432112943,38.78,76806.74,0.0,-0.79261,0.00011,19.16387]
[1776432113570,38.78,76806.74,0.0,-0.79261,0.00011,19.16387]
[1776432114737,38.78,76813.84,0.0,-0.79182,0.00011,19.20896]
[1776432115744,38.78,76817.16,0.0,-0.79145,0.00011,19.2299]
[1776432117280,38.78,76817.16,0.0,-0.79145,0.00011,19.2299]
[1776432117289,38.78,76820.82,0.0,-0.79104,0.00011,19.25293]
[1776432117790,38.78,76815.85,0.0,-0.79159,0.00011,19.22197]
[1776432119281,38.78,76815.85,0.0,-0.79159,0.00011,19.22197]
[1776432119319,38.79,76819.73,0.0,-0.79115,0.00011,19.24665]
[1776432119837,38.79,76809.41,0.0,-0.79229,0.00011,19.18207]
[1776432120854,38.79,76793.16,0.0,-0.79408,0.00011,19.08019]
[1776432122872,38.79,76792.8,0.0,-0.79411,0.00011,19.07837]
[1776432125900,38.79,76807.08,0.0,-0.79252,0.00011,19.16918]
[1776432127353,38.79,76807.08,0.0,-0.79252,0.00011,19.16918]
[1776432127438,38.79,76807.08,0.0,-0.79252,0.00011,19.16918]
[1776432127541,38.79,76810.85,0.0,-0.7921,0.00011,19.193]
[1776432127914,38.79,76815.34,0.0,-0.7916,0.00011,19.22127]
[1776432128922,38.79,76820.02,0.0,-0.79108,0.00011,19.25069]
[1776432129928,38.79,76823.94,0.0,-0.79064,0.00011,19.2753]
[1776432130935,38.79,76827.85,0.0,-0.79021,0.00011,19.29981]
[1776432133926,38.79,76829.92,0.0,-0.78997,0.00011,19.31312]
[1776432133956,38.79,76832.94,0.0,-0.78963,0.00011,19.33215]
[1776432134963,38.79,76825.82,0.0,-0.79042,0.00011,19.28786]
[1776432135971,38.8,76829.74,0.0,-0.78998,0.00011,19.31255]
[1776432136978,38.8,76834.99,0.0,-0.7894,0.00011,19.34548]
[1776432138992,38.8,76831.42,0.0,-0.78979,0.00011,19.32362]
[1776432141006,38.8,76824.27,0.0,-0.79057,0.00011,19.27959]
[1776432142014,38.8,76818.63,0.0,-0.79118,0.00011,19.2447]
[1776432143020,38.8,76814.94,0.0,-0.79159,0.00011,19.22189]
[1776432144028,38.81,76800.05,0.0,-0.79317,0.00011,19.13157]
[1776432145035,38.81,76795.6,0.0,-0.79366,0.00011,19.10394]
[1776432147049,38.81,76806.61,0.0,-0.79244,0.00011,19.17349]
[1776432148424,38.81,76810.97,0.0,-0.79195,0.00011,19.20098]
[1776432149440,38.81,76810.97,0.0,-0.79195,0.00011,19.20098]
[1776432149492,38.82,76810.39,0.0,-0.79196,0.00011,19.20047]
[1776432151454,38.83,76812.18,0.0,-0.79171,0.00011,19.21476]
[1776432151548,38.84,76803.68,0.0,-0.79262,0.00011,19.16044]
[1776432152086,38.85,76795.57,0.0,-0.79345,0.00011,19.11316]
[1776432154100,38.85,76787.68,0.0,-0.7943,0.00011,19.0643]
[1776432155110,38.85,76791.53,0.0,-0.79388,0.00011,19.08842]
[1776432156116,38.85,76807.77,0.0,-0.79209,0.00011,19.19037]
[1776432157123,38.85,76812.08,0.0,-0.7916,0.00011,19.2179]
[1776432158080,38.85,76812.08,0.0,-0.7916,0.00011,19.2179]
[1776432158130,38.85,76811.53,0.0,-0.79166,0.00011,19.21461]
[1776432159137,38.86,76816.02,0.0,-0.79111,0.00011,19.24544]
[1776432160144,38.86,76820.05,0.0,-0.79067,0.00011,19.27059]
[1776432161172,38.86,76835.11,0.0,-0.789,0.00011,19.36466]
[1776432162068,38.86,76835.11,0.0,-0.789,0.00011,19.36466]
[1776432162176,38.86,76865.8,0.0,-0.78557,0.00011,19.55529]
[1776432163183,38.86,76872.02,0.0,-0.78488,0.00011,19.59385]
[1776432164204,38.86,76872.02,0.0,-0.78488,0.00011,19.59385]
[1776432164311,38.86,76879.51,0.0,-0.78403,0.00011,19.64017]
[1776432165197,38.86,76888.93,0.0,-0.78297,0.00011,19.69835]
[1776432166204,38.86,76892.83,0.0,-0.78253,0.00011,19.72233]
[1776432167581,38.86,76892.83,0.0,-0.78253,0.00011,19.72233]
[1776432168218,38.86,76894.2,0.0,-0.78238,0.00011,19.73087]
[1776432170232,38.86,76890.68,0.0,-0.78277,0.00011,19.70926]
[1776432171239,38.86,76884.08,0.0,-0.78351,0.00011,19.66875]
[1776432174260,38.89,76878.59,0.0,-0.78397,0.00011,19.64304]
[1776432175280,38.9,76874.22,0.0,-0.78441,0.00011,19.61895]
[1776432178299,38.93,76870.35,0.0,-0.78467,0.00011,19.60425]
[1776432179306,38.94,76861.97,0.0,-0.78555,0.00011,19.55568]
[1776432181365,38.96,76866.58,0.0,-0.78489,0.00011,19.59169]
[1776432182368,38.96,76880.35,0.0,-0.78334,0.00011,19.67692]
[1776432183375,38.96,76887.95,0.0,-0.78248,0.00011,19.72391]
[1776432185390,38.96,76888.61,0.0,-0.7824,0.00011,19.7283]
[1776432190425,38.97,76889.43,0.0,-0.78226,0.00011,19.73582]
[1776432191124,38.97,76889.43,0.0,-0.78226,0.00011,19.73582]
[1776432191192,38.97,76889.43,0.0,-0.78226,0.00011,19.73582]
[1776432191432,38.97,76888.09,0.0,-0.78241,0.00011,19.72775]
[1776432194599,38.98,76887.7,0.0,-0.78239,0.00011,19.72881]
[1776432194687,38.98,76887.7,0.0,-0.78239,0.00011,19.72881]
[1776432194656,38.98,76880.31,0.0,-0.78321,0.00011,19.68353]
[1776432195470,38.98,76867.63,0.0,-0.78463,0.00011,19.60564]
[1776432196477,38.98,76861.56,0.0,-0.7853,0.00011,19.5685]
[1776432197484,38.98,76858.0,0.0,-0.78569,0.00011,19.54688]
[1776432198971,38.99,76858.78,0.0,-0.7856,0.00011,19.55194]
[1776432199212,38.99,76858.78,0.0,-0.7856,0.00011,19.55194]
[1776432203526,38.99,76871.41,0.0,-0.78417,0.00011,19.6311]
[1776432205121,38.99,76874.07,0.0,-0.78386,0.00011,19.64776]
[1776432205207,38.99,76874.07,0.0,-0.78386,0.00011,19.64776]
[1776432205283,38.99,76874.07,0.0,-0.78386,0.00011,19.64776]
[1776432205443,38.99,76874.07,0.0,-0.78386,0.00011,19.64776]
[1776432205540,38.99,76870.09,0.0,-0.7843,0.00011,19.62349]
[1776432206547,38.99,76863.9,0.0,-0.78499,0.00011,19.58561]
[1776432206756,38.99,76863.9,0.0,-0.78499,0.00011,19.58561]
[1776432206945,38.99,76863.9,0.0,-0.78499,0.00011,19.58561]
[1776432209570,39.01,76868.03,0.0,-0.78441,0.00011,19.61751]
[1776432211396,39.02,76868.52,0.0,-0.7843,0.00011,19.62335]
[1776432211442,39.02,76868.52,0.0,-0.7843,0.00011,19.62335]
[1776432211711,39.02,76868.52,0.0,-0.7843,0.00011,19.62335]
[1776432212590,39.04,76867.95,0.0,-0.78427,0.00011,19.6224]
[1776432217626,39.07,76869.54,0.0,-0.78391,0.00011,19.64163]
[1776432219642,39.07,76878.07,0.0,-0.78295,0.00011,19.69448]
[1776432220647,39.07,76888.03,0.0,-0.78182,0.00011,19.75574]
[1776432221654,39.08,76892.12,0.0,-0.78132,0.00011,19.78301]
[1776432223668,39.09,76887.01,0.0,-0.7818,0.00011,19.75675]
[1776432224674,39.09,76879.97,0.0,-0.78259,0.00011,19.71383]
[1776432229717,39.1,76879.86,0.0,-0.78258,0.00011,19.7141]
[1776432230731,39.1,76888.59,0.0,-0.7816,0.00011,19.76773]
[1776432230762,39.1,76888.59,0.0,-0.7816,0.00011,19.76773]
[1776432231710,39.1,76888.59,0.0,-0.7816,0.00011,19.76773]
[1776432231959,39.1,76905.85,0.0,-0.77965,0.00011,19.87322]
[1776432233765,39.1,76919.77,0.0,-0.77807,0.00011,19.95835]
[1776432235572,39.1,76919.77,0.0,-0.77807,0.00011,19.95835]
[1776432235583,39.1,76923.12,0.0,-0.77768,0.00011,19.97925]
[1776432240820,39.12,76923.52,0.0,-0.77752,0.00011,19.98769]
[1776432241885,39.12,76934.13,0.0,-0.77631,0.00011,20.05212]
[1776432242837,39.12,76941.32,0.0,-0.77548,0.00011,20.09615]
[1776432243844,39.12,76938.72,0.0,-0.77576,0.00011,20.08108]
[1776432245760,39.12,76938.72,0.0,-0.77576,0.00011,20.08108]
[1776432245859,39.13,76925.76,0.0,-0.77723,0.00011,20.00301]
[1776432248884,39.13,76924.91,0.0,-0.77731,0.00011,19.99839]
[1776432249891,39.13,76916.83,0.0,-0.77823,0.00011,19.94956]
[1776432250903,39.13,76906.86,0.0,-0.77935,0.00011,19.88908]
[1776432252918,39.13,76911.15,0.0,-0.77885,0.00011,19.91605]
[1776432254932,39.13,76915.14,0.0,-0.77838,0.00011,19.94112]
[1776432258960,39.14,76910.02,0.0,-0.77893,0.00011,19.91138]
[1776432264017,39.14,76912.67,0.0,-0.7786,0.00011,19.9292]
[1776432265022,39.15,76918.42,0.0,-0.77794,0.00011,19.96454]
[1776432266029,39.15,76911.46,0.0,-0.77872,0.00011,19.92251]
[1776432267719,39.15,76911.46,0.0,-0.77872,0.00011,19.92251]
[1776432267752,39.15,76907.41,0.0,-0.77918,0.00011,19.8982]
[1776432267955,39.15,76907.41,0.0,-0.77918,0.00011,19.8982]
[1776432268043,39.15,76892.92,0.0,-0.7808,0.00011,19.81011]
[1776432269050,39.15,76886.87,0.0,-0.78148,0.00011,19.77348]
[1776432271696,39.15,76889.0,0.0,-0.78123,0.00011,19.78686]
[1776432271746,39.15,76894.56,0.0,-0.78063,0.00011,19.81715]
[1776432272071,39.15,76902.44,0.0,-0.77973,0.00011,19.86555]
[1776432273078,39.15,76910.31,0.0,-0.77884,0.00011,19.91386]
[1776432274085,39.15,76914.6,0.0,-0.77835,0.00011,19.94028]
[1776432275092,39.16,76918.55,0.0,-0.77789,0.00011,19.96458]
[1776432276114,39.16,76926.95,0.0,-0.77693,0.00011,20.01585]
[1776432277110,39.16,76933.42,0.0,-0.77619,0.00011,20.0553]
[1776432278116,39.16,76938.96,0.0,-0.77556,0.00011,20.08902]
[1776432279761,39.16,76938.96,0.0,-0.77556,0.00011,20.08902]
[1776432280130,39.16,76932.55,0.0,-0.77628,0.00011,20.05045]
[1776432284158,39.16,76938.88,0.0,-0.77555,0.00011,20.08945]
[1776432288186,39.16,76942.61,0.0,-0.77511,0.00011,20.11258]
[1776432291209,39.16,76936.87,0.0,-0.77576,0.00011,20.07835]
[1776432292213,39.17,76931.59,0.0,-0.77635,0.00011,20.0468]
[1776432293701,39.17,76931.59,0.0,-0.77635,0.00011,20.0468]
[1776432293772,39.17,76929.12,0.0,-0.77663,0.00011,20.03204]
[1776432293934,39.17,76929.12,0.0,-0.77663,0.00011,20.03204]
[1776432294228,39.17,76923.3,0.0,-0.77728,0.00011,19.99706]
[1776432295235,39.17,76917.36,0.0,-0.77795,0.00011,19.96126]
[1776432296241,39.17,76923.16,0.0,-0.77729,0.00011,19.99678]
[1776432299264,39.17,76918.45,0.0,-0.77781,0.00011,19.96897]
[1776432300931,39.17,76918.45,0.0,-0.77781,0.00011,19.96897]
[1776432300279,39.17,76910.41,0.0,-0.77871,0.00011,19.92039]
[1776432301287,39.17,76905.9,0.0,-0.77922,0.00011,19.89294]
[1776432302309,39.17,76922.21,0.0,-0.77737,0.00011,19.99242]
[1776432304376,39.17,76930.1,0.0,-0.77647,0.00011,20.04027]
[1776432304472,39.17,76933.47,0.0,-0.77608,0.00011,20.061]
[1776432306466,39.17,76930.14,0.0,-0.77646,0.00011,20.04088]
[1776432306524,39.18,76941.37,0.0,-0.77518,0.00011,20.10893]
[1776432307344,39.18,76952.26,0.0,-0.77393,0.00011,20.17494]
[1776432308351,39.18,76948.86,0.0,-0.77432,0.00011,20.15458]
[1776432312379,39.18,76953.67,0.0,-0.77375,0.00011,20.18453]
[1776432315400,39.18,76957.97,0.0,-0.77323,0.00011,20.21155]
[1776432320435,39.19,76963.27,0.0,-0.7726,0.00011,20.24494]
[1776432324463,39.19,76968.51,0.0,-0.77197,0.00011,20.27791]
[1776432325470,39.19,76973.41,0.0,-0.7714,0.00012,20.30769]
[1776432326460,39.19,76973.41,0.0,-0.7714,0.00012,20.30769]
[1776432331512,39.2,76975.44,0.0,-0.77116,0.00012,20.31761]
[1776432334533,39.2,76980.58,0.0,-0.77054,0.00012,20.34953]
[1776432338457,39.21,76984.36,0.0,-0.77009,0.00012,20.373]
[1776432338560,39.21,76986.64,0.0,-0.76982,0.00012,20.38688]
[1776432343599,39.21,76985.12,0.0,-0.76997,0.00012,20.37888]
[1776432345613,39.21,76972.13,0.0,-0.77146,0.00011,20.30151]
[1776432346620,39.21,76972.56,0.0,-0.77141,0.00012,20.30441]
[1776432347627,39.21,76964.52,0.0,-0.77232,0.00011,20.25644]
[1776432348455,39.21,76964.52,0.0,-0.77232,0.00011,20.25644]
[1776432348635,39.22,76962.26,0.0,-0.77258,0.00011,20.2432]
[1776432349650,39.22,76950.12,0.0,-0.77396,0.00011,20.17039]
[1776432350668,39.22,76950.12,0.0,-0.77396,0.00011,20.17039]
[1776432350697,39.22,76966.56,0.0,-0.77207,0.00011,20.26945]
[1776432351667,39.22,76989.81,0.0,-0.76939,0.00012,20.40897]
[1776432352674,39.22,76992.21,0.0,-0.76911,0.00012,20.42339]
[1776432353577,39.22,76992.21,0.0,-0.76911,0.00012,20.42339]
[1776432353681,39.22,76989.88,0.0,-0.76938,0.00012,20.40952]
[1776432355695,39.22,76985.29,0.0,-0.7699,0.00012,20.38239]
[1776432356702,39.22,76980.55,0.0,-0.77045,0.00012,20.35423]
[1776432360730,39.22,76990.2,0.0,-0.76931,0.00012,20.41291]
[1776432361737,39.22,76994.39,0.0,-0.76882,0.00012,20.43821]
[1776432365765,39.23,76998.72,0.0,-0.7683,0.00012,20.46513]
[1776432369725,39.23,77000.51,0.0,-0.76808,0.00012,20.47668]
[1776432369884,39.23,77000.51,0.0,-0.76808,0.00012,20.47668]
[1776432370800,39.23,77008.94,0.0,-0.76709,0.00012,20.52744]
[1776432371809,39.23,77015.54,0.0,-0.76632,0.00012,20.56692]
[1776432373823,39.23,77011.17,0.0,-0.76682,0.00012,20.54138]
[1776432374832,39.24,77006.22,0.0,-0.76739,0.00012,20.5121]
[1776432375838,39.24,76999.46,0.0,-0.76817,0.00012,20.47205]
[1776432377852,39.24,76998.74,0.0,-0.76824,0.00012,20.46828]
[1776432379248,39.24,77000.47,0.0,-0.76803,0.00012,20.4789]
[1776432379871,39.24,76998.17,0.0,-0.76829,0.00012,20.46549]
[1776432381881,39.24,76993.99,0.0,-0.76876,0.00012,20.44114]
[1776432382888,39.24,76972.08,0.0,-0.77128,0.00011,20.31038]
[1776432384902,39.25,76970.78,0.0,-0.77142,0.00011,20.30319]
[1776432388930,39.25,76975.09,0.0,-0.7709,0.00012,20.33008]
[1776432389208,39.25,76975.09,0.0,-0.7709,0.00012,20.33008]
[1776432389446,39.25,76975.09,0.0,-0.7709,0.00012,20.33008]
[1776432389937,39.25,76968.81,0.0,-0.77162,0.00011,20.2927]
[1776432390463,39.25,76968.81,0.0,-0.77162,0.00011,20.2927]
[1776432390944,39.25,76954.17,0.0,-0.7733,0.00011,20.20487]
[1776432391953,39.25,76945.42,0.0,-0.77432,0.00011,20.1482]
[1776432393701,39.25,76945.42,0.0,-0.77432,0.00011,20.1482]
[1776432393723,39.25,76938.25,0.0,-0.77514,0.00011,20.1053]
[1776432393965,39.25,76929.62,0.0,-0.77612,0.00011,20.05317]
[1776432395979,39.25,76927.38,0.0,-0.77637,0.00011,20.03997]
[1776432396987,39.25,76931.92,0.0,-0.77585,0.00011,20.06751]
[1776432397994,39.25,76943.16,0.0,-0.77456,0.00011,20.13557]
[1776432399001,39.25,76950.73,0.0,-0.77369,0.00011,20.18157]
[1776432400014,39.26,76949.12,0.0,-0.77386,0.00011,20.17247]
[1776432401844,39.26,76949.12,0.0,-0.77386,0.00011,20.17247]
[1776432401944,39.26,76949.12,0.0,-0.77386,0.00011,20.17247]
[1776432401937,39.26,76950.9,0.0,-0.77366,0.00011,20.18338]
[1776432402045,39.26,76949.77,0.0,-0.77378,0.00011,20.17676]
[1776432404253,39.26,76943.12,0.0,-0.77453,0.00011,20.13712]
[1776432405150,39.26,76943.12,0.0,-0.77453,0.00011,20.13712]
[1776432405190,39.26,76943.12,0.0,-0.77453,0.00011,20.13712]
[1776432406052,39.26,76936.52,0.0,-0.77528,0.00011,20.09756]
[1776432407863,39.26,76936.52,0.0,-0.77528,0.00011,20.09756]
[1776432407928,39.26,76910.15,0.0,-0.77826,0.00011,19.93847]
[1776432408078,39.26,76884.39,0.0,-0.78116,0.00011,19.78188]
[1776432409078,39.26,76878.84,0.0,-0.78178,0.00011,19.74829]
[1776432411041,39.26,76878.84,0.0,-0.78178,0.00011,19.74829]
[1776432410085,39.26,76877.25,0.0,-0.78196,0.00011,19.7387]
[1776432411514,39.26,76863.66,0.0,-0.78347,0.00011,19.65598]
[1776432412029,39.26,76863.66,0.0,-0.78347,0.00011,19.65598]
[1776432412100,39.26,76835.03,0.0,-0.78665,0.00011,19.48053]
[1776432413120,39.26,76824.2,0.0,-0.78784,0.00011,19.41423]
[1776432414150,39.26,76795.46,0.0,-0.79099,0.00011,19.23715]
[1776432415375,39.26,76795.46,0.0,-0.79099,0.00011,19.23715]
[1776432415485,39.26,76773.9,0.0,-0.79334,0.00011,19.10374]
[1776432416171,39.27,76759.63,0.0,-0.79489,0.00011,19.01553]
[1776432417161,39.27,76751.91,0.0,-0.79571,0.00011,18.96826]
[1776432419175,39.27,76757.47,0.0,-0.7951,0.00011,19.00318]
[1776432422637,39.27,76749.4,0.0,-0.79596,0.00011,18.9535]
[1776432424274,39.27,76749.4,0.0,-0.79596,0.00011,18.9535]
[1776432423555,39.27,76754.41,0.0,-0.79542,0.00011,18.98463]
[1776432424514,39.27,76757.24,0.0,-0.79511,0.00011,19.00253]
[1776432425663,39.27,76751.0,0.0,-0.79579,0.00011,18.96377]
[1776432426300,39.27,76757.19,0.0,-0.79511,0.00011,19.00257]
[1776432427324,39.27,76767.82,0.0,-0.79395,0.00011,19.0689]
[1776432428221,39.27,76767.82,0.0,-0.79395,0.00011,19.0689]
[1776432428325,39.27,76776.82,0.0,-0.79297,0.00011,19.125]
[1776432429336,39.27,76793.65,0.0,-0.79113,0.00011,19.22934]
[1776432430055,39.27,76793.65,0.0,-0.79113,0.00011,19.22934]
[1776432430340,39.28,76800.34,0.0,-0.79039,0.00011,19.27122]
[1776432431354,39.28,76814.92,0.0,-0.78878,0.00011,19.36156]
[1776432433462,39.28,76816.54,0.0,-0.78859,0.00011,19.37193]
[1776432433498,39.28,76787.74,0.0,-0.79174,0.00011,19.19468]
[1776432434743,39.28,76787.74,0.0,-0.79174,0.00011,19.19468]
[1776432434775,39.28,76754.97,0.0,-0.7953,0.00011,18.99162]
[1776432435392,39.28,76734.95,0.0,-0.79746,0.00011,18.86715]
[1776432436399,39.29,76723.92,0.0,-0.7986,0.00011,18.80061]
[1776432437406,39.29,76727.66,0.0,-0.79819,0.00011,18.82426]
[1776432438413,39.29,76726.63,0.0,-0.79829,0.00011,18.81828]
[1776432439420,39.29,76723.54,0.0,-0.79862,0.00011,18.7993]
[1776432442758,39.29,76719.44,0.0,-0.79904,0.00011,18.77493]
[1776432443448,39.29,76713.89,0.0,-0.79963,0.00011,18.74032]
[1776432445967,39.29,76715.8,0.0,-0.79942,0.00011,18.75246]
[1776432446031,39.29,76714.33,0.0,-0.79957,0.00011,18.7438]
[1776432446477,39.29,76709.14,0.0,-0.80012,0.00011,18.71142]
[1776432448026,39.29,76709.14,0.0,-0.80012,0.00011,18.71142]
[1776432450504,39.3,76717.44,0.0,-0.79921,0.00011,18.76455]
[1776432451084,39.3,76717.44,0.0,-0.79921,0.00011,18.76455]
[1776432451512,39.3,76732.52,0.0,-0.79763,0.00011,18.85441]
[1776432452523,39.32,76756.87,0.0,-0.79491,0.00011,19.01141]
[1776432453528,39.33,76760.34,0.0,-0.79441,0.00011,19.03941]
[1776432454899,39.33,76760.34,0.0,-0.79441,0.00011,19.03941]
[1776432455000,39.34,76758.88,0.0,-0.79456,0.00011,19.03084]
[1776432456948,39.34,76755.69,0.0,-0.7949,0.00011,19.01123]
[1776432457049,39.34,76759.56,0.0,-0.79448,0.00011,19.0354]
[1776432457554,39.34,76768.01,0.0,-0.79356,0.00011,19.08786]
[1776432458561,39.34,76774.23,0.0,-0.79289,0.00011,19.12642]
[1776432459568,39.34,76761.83,0.0,-0.79423,0.00011,19.04984]
[1776432460590,39.34,76741.57,0.0,-0.79641,0.00011,18.92421]
[1776432461118,39.34,76741.57,0.0,-0.79641,0.00011,18.92421]
[1776432461588,39.34,76726.47,0.0,-0.79803,0.00011,18.83052]
[1776432462596,39.34,76712.27,0.0,-0.79955,0.00011,18.74224]
[1776432463602,39.34,76713.31,0.0,-0.79943,0.00011,18.74894]
[1776432464344,39.34,76713.31,0.0,-0.79943,0.00011,18.74894]
[1776432464609,39.34,76711.35,0.0,-0.79963,0.00011,18.7371]
[1776432466486,39.34,76715.15,0.0,-0.79923,0.00011,18.76103]
[1776432466623,39.34,76711.09,0.0,-0.79965,0.00011,18.73608]
[1776432468636,39.34,76705.69,0.0,-0.80021,0.00011,18.70319]
[1776432470652,39.35,76696.79,0.0,-0.80115,0.00011,18.6484]
[1776432471658,39.35,76690.29,0.0,-0.80183,0.00011,18.60817]
[1776432473884,39.35,76686.32,0.0,-0.80224,0.00011,18.58363]
[1776432473945,39.35,76671.87,0.0,-0.80376,0.00011,18.49358]
[1776432474679,39.35,76662.05,0.0,-0.80479,0.0001,18.43236]
[1776432475687,39.35,76621.56,0.0,-0.80901,0.0001,18.17832]
[1776432477145,39.35,76599.63,0.0,-0.81128,0.0001,18.04035]
[1776432477701,39.35,76575.93,0.0,-0.8137,0.0001,17.89112]
[1776432478708,39.35,76568.66,0.0,-0.81444,0.0001,17.84563]
[1776432479719,39.35,76559.94,0.0,-0.81532,0.0001,17.79077]
[1776432480482,39.35,76559.94,0.0,-0.81532,0.0001,17.79077]
[1776432480728,39.36,76552.01,0.0,-0.81609,0.0001,17.74263]
[1776432482742,39.37,76562.13,0.0,-0.81501,0.0001,17.80987]
[1776432483752,39.37,76548.77,0.0,-0.81633,0.0001,17.72762]
[1776432484165,39.37,76548.77,0.0,-0.81633,0.0001,17.72762]
[1776432484758,39.38,76546.87,0.0,-0.81648,0.0001,17.71826]
[1776432489793,39.39,76544.69,0.0,-0.8166,0.0001,17.71022]
[1776432490800,39.4,76559.06,0.0,-0.81513,0.0001,17.80204]
[1776432491807,39.4,76575.09,0.0,-0.81348,0.0001,17.90423]
[1776432492817,39.4,76585.78,0.0,-0.81235,0.0001,17.97364]
[1776432493956,39.4,76585.78,0.0,-0.81235,0.0001,17.97364]
[1776432494022,39.41,76572.58,0.0,-0.81369,0.0001,17.89131]
[1776432494830,39.41,76572.03,0.0,-0.81374,0.0001,17.88778]
[1776432495837,39.41,76569.74,0.0,-0.81396,0.0001,17.87432]
[1776432497740,39.41,76573.53,0.0,-0.8136,0.0001,17.89704]
[1776432497859,39.4,76624.5,0.0,-0.80836,0.0001,18.21699]
[1776432499873,39.41,76618.52,0.0,-0.80898,0.0001,18.17959]
[1776432501242,39.41,76618.52,0.0,-0.80898,0.0001,18.17959]
[1776432501904,39.4,76503.03,0.0,-0.82071,0.0001,17.45149]
[1776432502912,39.43,76500.55,0.0,-0.82081,0.0001,17.44451]
[1776432504868,39.43,76504.39,0.0,-0.82043,0.0001,17.46901]
[1776432504926,39.43,76491.7,0.0,-0.82168,0.0001,17.38908]
[1776432505932,39.43,76490.08,0.0,-0.82183,0.0001,17.3801]
[1776432508964,39.44,76484.95,0.0,-0.82226,0.0001,17.35212]
[1776432512992,39.47,76488.83,0.0,-0.82177,0.0001,17.38106]
[1776432517023,39.47,76500.87,0.0,-0.82056,0.0001,17.45801]
[1776432518030,39.47,76514.45,0.0,-0.8192,0.0001,17.54394]
[1776432520043,39.47,76507.88,0.0,-0.81985,0.0001,17.50307]
[1776432522058,39.47,76503.12,0.0,-0.82031,0.0001,17.47349]
[1776432523066,39.47,76512.28,0.0,-0.8194,0.0001,17.53139]
[1776432525080,39.47,76516.62,0.0,-0.81896,0.0001,17.55922]
[1776432527129,39.47,76522.76,0.0,-0.81834,0.0001,17.59801]
[1776432527929,39.47,76522.76,0.0,-0.81834,0.0001,17.59801]
[1776432528114,39.47,76599.5,0.0,-0.81055,0.0001,18.08087]
[1776432529126,39.47,76620.05,0.0,-0.80843,0.0001,18.20983]
[1776432530128,39.47,76623.74,0.0,-0.80804,0.0001,18.23317]
[1776432531172,39.47,76623.74,0.0,-0.80804,0.0001,18.23317]
[1776432531135,39.47,76617.82,0.0,-0.80865,0.0001,18.19609]
[1776432532142,39.47,76610.68,0.0,-0.80939,0.0001,18.15158]
[1776432534156,39.47,76615.95,0.0,-0.80884,0.0001,18.18469]
[1776432534275,39.47,76615.95,0.0,-0.80884,0.0001,18.18469]
[1776432535166,39.47,76623.04,0.0,-0.80811,0.0001,18.2291]
[1776432536170,39.47,76633.61,0.0,-0.80701,0.0001,18.29535]
[1776432537176,39.47,76636.96,0.0,-0.80666,0.0001,18.31646]
[1776432537899,39.47,76636.96,0.0,-0.80666,0.0001,18.31646]
[1776432538184,39.48,76641.74,0.0,-0.80616,0.0001,18.34648]
[1776432542213,39.48,76648.3,0.0,-0.80547,0.0001,18.38783]
[1776432543220,39.48,76658.32,0.0,-0.80442,0.0001,18.45048]
[1776432544227,39.48,76656.6,0.0,-0.8046,0.0001,18.43987]
[1776432549262,39.48,76659.25,0.0,-0.8043,0.0001,18.45756]
[1776432553293,39.48,76652.13,0.0,-0.80503,0.0001,18.41417]
[1776432554299,39.48,76634.92,0.0,-0.80682,0.0001,18.30692]
[1776432555306,39.48,76628.23,0.0,-0.80751,0.0001,18.26534]
[1776432558326,39.49,76627.79,0.0,-0.80753,0.0001,18.26358]
[1776432563362,39.49,76632.17,0.0,-0.80705,0.0001,18.29253]
[1776432567392,39.49,76646.11,0.0,-0.80558,0.0001,18.38072]
[1776432568399,39.49,76652.22,0.0,-0.80494,0.0001,18.41901]
[1776432572194,39.5,76652.33,0.0,-0.80492,0.0001,18.42019]
[1776432574463,39.5,76660.16,0.0,-0.80412,0.0001,18.46558]
[1776432575872,39.5,76660.16,0.0,-0.80412,0.0001,18.46558]
[1776432576473,39.5,76666.97,0.0,-0.8034,0.00011,18.50838]
[1776432579498,39.5,76672.75,0.0,-0.80279,0.00011,18.54473]
[1776432583527,39.5,76677.04,0.0,-0.80233,0.00011,18.5717]
[1776432587327,39.5,76675.96,0.0,-0.80244,0.00011,18.5654]
[1776432587555,39.5,76661.48,0.0,-0.80396,0.0001,18.47534]
[1776432588562,39.5,76651.81,0.0,-0.80497,0.0001,18.41533]
[1776432589569,39.5,76650.78,0.0,-0.80507,0.0001,18.40923]
[1776432590852,39.5,76650.78,0.0,-0.80507,0.0001,18.40923]
[1776432590901,39.51,76660.15,0.0,-0.80408,0.0001,18.46831]
[1776432592589,39.51,76666.26,0.0,-0.80343,0.0001,18.50667]
[1776432593597,39.51,76670.67,0.0,-0.80296,0.00011,18.53439]
[1776432595611,39.51,76665.84,0.0,-0.80346,0.0001,18.50474]
[1776432596618,39.51,76659.82,0.0,-0.80409,0.0001,18.46749]
[1776432597631,39.51,76653.11,0.0,-0.80479,0.0001,18.42596]
[1776432598632,39.51,76632.47,0.0,-0.80693,0.0001,18.29725]
[1776432599639,39.51,76622.44,0.0,-0.80797,0.0001,18.23488]
[1776432601475,39.51,76622.44,0.0,-0.80797,0.0001,18.23488]
[1776432601008,39.51,76633.81,0.0,-0.80678,0.0001,18.30639]
[1776432601721,39.51,76660.55,0.0,-0.80399,0.0001,18.47326]
[1776432602679,39.51,76640.97,0.0,-0.80603,0.0001,18.35152]
[1776432603703,39.52,76616.26,0.0,-0.80859,0.0001,18.19747]
[1776432605378,39.52,76616.26,0.0,-0.80859,0.0001,18.19747]
[1776432604695,39.52,76590.63,0.0,-0.81122,0.0001,18.03707]
[1776432605702,39.52,76598.77,0.0,-0.81039,0.0001,18.08811]
[1776432606716,39.52,76602.56,0.0,-0.80999,0.0001,18.11222]
[1776432608733,39.52,76602.2,0.0,-0.81002,0.0001,18.11029]
[1776432610318,39.52,76602.2,0.0,-0.81002,0.0001,18.11029]
[1776432610754,39.52,76612.88,0.0,-0.80891,0.0001,18.17748]
[1776432612788,39.52,76592.09,0.0,-0.81105,0.0001,18.04757]
[1776432613965,39.52,76592.09,0.0,-0.81105,0.0001,18.04757]
[1776432614008,39.52,76569.38,0.0,-0.81337,0.0001,17.90506]
[1776432614797,39.52,76571.26,0.0,-0.81317,0.0001,17.9171]
[1776432615801,39.52,76584.84,0.0,-0.81178,0.0001,18.0026]
[1776432616853,39.52,76584.84,0.0,-0.81178,0.0001,18.0026]
[1776432617815,39.52,76580.28,0.0,-0.81224,0.0001,17.97438]
[1776432619829,39.52,76569.02,0.0,-0.81338,0.0001,17.90423]
[1776432620797,39.52,76569.02,0.0,-0.81338,0.0001,17.90423]
[1776432621847,39.52,76561.87,0.0,-0.8141,0.0001,17.85958]
[1776432622769,39.52,76561.87,0.0,-0.8141,0.0001,17.85958]
[1776432622853,39.52,76546.75,0.0,-0.81563,0.0001,17.76481]
[1776432624881,39.53,76547.08,0.0,-0.81557,0.0001,17.76874]
[1776432626813,39.53,76548.52,0.0,-0.81542,0.0001,17.7778]
[1776432626896,39.53,76537.69,0.0,-0.81651,0.0001,17.70981]
[1776432628121,39.53,76537.69,0.0,-0.81651,0.0001,17.70981]
[1776432628191,39.53,76536.57,0.0,-0.81662,0.0001,17.70302]
[1776432628911,39.53,76545.81,0.0,-0.81567,0.0001,17.76249]
[1776432629918,39.53,76554.07,0.0,-0.81483,0.0001,17.81458]
[1776432631849,39.53,76555.54,0.0,-0.81468,0.0001,17.82382]
[1776432631932,39.53,76556.39,0.0,-0.81462,0.0001,17.82523]
[1776432632939,39.54,76562.75,0.0,-0.81397,0.0001,17.86525]
[1776432635962,39.53,76576.52,0.0,-0.81257,0.0001,17.95155]
[1776432636969,39.53,76581.89,0.0,-0.81203,0.0001,17.98515]
[1776432637976,39.53,76593.82,0.0,-0.81081,0.0001,18.05981]
[1776432638983,39.53,76594.92,0.0,-0.8107,0.0001,18.06648]
[1776432639994,39.53,76603.37,0.0,-0.80983,0.0001,18.11917]
[1776432641003,39.53,76614.74,0.0,-0.80867,0.0001,18.19004]
[1776432641645,39.53,76614.74,0.0,-0.80867,0.0001,18.19004]
[1776432642008,39.53,76637.46,0.0,-0.80631,0.0001,18.33203]
[1776432643015,39.53,76643.63,0.0,-0.80567,0.0001,18.3705]
[1776432644035,39.53,76618.72,0.0,-0.80826,0.0001,18.2149]
[1776432645036,39.53,76579.22,0.0,-0.81232,0.0001,17.96719]
[1776432646048,39.53,76579.22,0.0,-0.81232,0.0001,17.96719]
[1776432646101,39.53,76555.44,0.0,-0.81474,0.0001,17.81759]
[1776432647050,39.53,76561.76,0.0,-0.8141,0.0001,17.85755]
[1776432648060,39.53,76546.08,0.0,-0.81569,0.0001,17.759]
[1776432649067,39.53,76552.02,0.0,-0.81509,0.0001,17.79641]
[1776432649416,39.53,76552.02,0.0,-0.81509,0.0001,17.79641]
[1776432650427,39.53,76552.02,0.0,-0.81509,0.0001,17.79641]
[1776432650077,39.53,76543.67,0.0,-0.81593,0.0001,17.74391]
[1776432651093,39.53,76529.26,0.0,-0.81738,0.0001,17.65332]
[1776432652093,39.53,76512.32,0.0,-0.81907,0.0001,17.54677]
[1776432653100,39.53,76514.7,0.0,-0.81885,0.0001,17.56117]
[1776432654056,39.53,76514.7,0.0,-0.81885,0.0001,17.56117]
[1776432654107,39.53,76507.97,0.0,-0.81952,0.0001,17.51876]
[1776432655114,39.53,76495.7,0.0,-0.82074,0.0001,17.44129]
[1776432656046,39.53,76495.7,0.0,-0.82074,0.0001,17.44129]
[1776432656121,39.53,76493.83,0.0,-0.82093,0.0001,17.42942]
[1776432659142,39.54,76486.36,0.0,-0.82163,0.0001,17.3845]
[1776432659659,39.54,76486.36,0.0,-0.82163,0.0001,17.3845]
[1776432660152,39.54,76488.21,0.0,-0.82145,0.0001,17.39615]
[1776432661118,39.54,76488.21,0.0,-0.82145,0.0001,17.39615]
[1776432661170,39.54,76482.02,0.0,-0.82206,0.0001,17.35709]
[1776432662182,39.54,76477.57,0.0,-0.8225,0.0001,17.32905]
[1776432663210,39.54,76462.85,0.0,-0.82395,0.0001,17.23612]
[1776432664210,39.54,76433.51,0.0,-0.82682,0.0001,17.05092]
[1776432664838,39.54,76433.51,0.0,-0.82682,0.0001,17.05092]
[1776432665217,39.54,76422.43,0.0,-0.82789,0.0001,16.98108]
[1776432666225,39.54,76414.11,0.0,-0.8287,0.0001,16.92835]
[1776432667239,39.54,76395.13,0.0,-0.83052,0.0001,16.80826]
[1776432667484,39.54,76395.13,0.0,-0.83052,0.0001,16.80826]
[1776432668243,39.54,76383.17,0.0,-0.83166,0.0001,16.73287]
[1776432669249,39.54,76383.21,0.0,-0.83165,0.0001,16.73407]
[1776432670257,39.54,76393.26,0.0,-0.83066,0.0001,16.79897]
[1776432670850,39.54,76393.26,0.0,-0.83066,0.0001,16.79897]
[1776432671264,39.54,76406.14,0.0,-0.82942,0.0001,16.88057]
[1776432672363,39.54,76406.14,0.0,-0.82942,0.0001,16.88057]
[1776432673278,39.54,76392.62,0.0,-0.83072,0.0001,16.79509]
[1776432674286,39.55,76413.84,0.0,-0.82865,0.0001,16.93112]
[1776432675295,39.55,76437.94,0.0,-0.82631,0.0001,17.08362]
[1776432675885,39.55,76437.94,0.0,-0.82631,0.0001,17.08362]
[1776432676308,39.55,76470.94,0.0,-0.82308,0.0001,17.29203]
[1776432677317,39.54,76490.72,0.0,-0.82117,0.0001,17.41366]
[1776432678328,39.54,76490.33,0.0,-0.82123,0.0001,17.41001]
[1776432678505,39.54,76490.33,0.0,-0.82123,0.0001,17.41001]
[1776432679334,39.53,76496.95,0.0,-0.82059,0.0001,17.45097]
[1776432680341,39.53,76522.83,0.0,-0.81803,0.0001,17.61248]
[1776432681357,39.53,76490.99,0.0,-0.82121,0.0001,17.41159]
[1776432682339,39.53,76490.99,0.0,-0.82121,0.0001,17.41159]
[1776432682418,39.53,76448.37,0.0,-0.82541,0.0001,17.14246]
[1776432683368,39.53,76426.97,0.0,-0.82749,0.0001,17.00691]
[1776432684378,39.53,76425.21,0.0,-0.82767,0.0001,16.9955]
[1776432685385,39.53,76431.94,0.0,-0.82702,0.0001,17.03781]
[1776432685761,39.53,76431.94,0.0,-0.82702,0.0001,17.03781]
[1776432686389,39.53,76445.86,0.0,-0.82566,0.0001,17.12586]
[1776432687396,39.53,76452.19,0.0,-0.82504,0.0001,17.16593]
[1776432688403,39.53,76463.94,0.0,-0.82389,0.0001,17.24017]
[1776432689414,39.53,76482.39,0.0,-0.82208,0.0001,17.35599]
[1776432689748,39.53,76482.39,0.0,-0.82208,0.0001,17.35599]
[1776432690110,39.53,76482.39,0.0,-0.82208,0.0001,17.35599]
[1776432690421,39.53,76459.36,0.0,-0.82435,0.0001,17.21034]
[1776432691428,39.53,76448.3,0.0,-0.82547,0.0001,17.13631]
[1776432692435,39.53,76447.45,0.0,-0.82555,0.0001,17.13101]
[1776432693717,39.53,76449.71,0.0,-0.82533,0.0001,17.14536]
[1776432696982,39.53,76449.79,0.0,-0.82533,0.0001,17.14547]
[1776432698481,39.52,76439.17,0.0,-0.82638,0.0001,17.07749]
[1776432699511,39.52,76425.14,0.0,-0.82775,0.0001,16.98856]
[1776432700967,39.52,76425.14,0.0,-0.82775,0.0001,16.98856]
[1776432700974,39.52,76388.3,0.0,-0.8313,0.0001,16.7553]
[1776432701769,39.52,76388.3,0.0,-0.8313,0.0001,16.7553]
[1776432701849,39.52,76355.31,0.0,-0.83444,9e-05,16.5462]
[1776432702518,39.52,76349.88,0.0,-0.83494,9e-05,16.51276]
[1776432703525,39.53,76374.81,0.0,-0.83256,0.0001,16.67175]
[1776432705287,39.53,76374.81,0.0,-0.83256,0.0001,16.67175]
[1776432705373,39.53,76389.24,0.0,-0.83117,0.0001,16.76341]
[1776432705546,39.53,76370.28,0.0,-0.83298,0.0001,16.64337]
[1776432706791,39.53,76370.28,0.0,-0.83298,0.0001,16.64337]
[1776432706868,39.53,76331.92,0.0,-0.83661,9e-05,16.40057]
[1776432707556,39.53,76312.02,0.0,-0.83847,9e-05,16.2747]
[1776432709464,39.53,76312.02,0.0,-0.83847,9e-05,16.2747]
[1776432708563,39.53,76328.67,0.0,-0.83693,9e-05,16.37888]
[1776432709572,39.53,76338.57,0.0,-0.83596,9e-05,16.44442]
[1776432711706,39.53,76338.57,0.0,-0.83596,9e-05,16.44442]
[1776432710579,39.54,76341.77,0.0,-0.83562,9e-05,16.46691]
[1776432711918,39.54,76326.78,0.0,-0.837,9e-05,16.37366]
[1776432712621,39.54,76307.57,0.0,-0.83879,9e-05,16.25214]
[1776432713756,39.54,76242.45,0.0,-0.84477,9e-05,15.84051]
[1776432715563,39.54,76242.45,0.0,-0.84477,9e-05,15.84051]
[1776432714715,39.54,76229.53,0.0,-0.84594,9e-05,15.75879]
[1776432715963,39.54,76229.53,0.0,-0.84594,9e-05,15.75879]
[1776432715991,39.55,76211.4,0.0,-0.84752,9e-05,15.648]
[1776432716653,39.55,76218.66,0.0,-0.84685,9e-05,15.69497]
[1776432717764,39.55,76218.66,0.0,-0.84685,9e-05,15.69497]
[1776432717860,39.56,76212.47,0.0,-0.84738,9e-05,15.65805]
[1776432721435,39.57,76209.24,0.0,-0.84763,9e-05,15.63993]
[1776432721460,39.57,76197.55,0.0,-0.84867,9e-05,15.56671]
[1776432721701,39.57,76227.26,0.0,-0.846,9e-05,15.75439]
[1776432722818,39.57,76227.26,0.0,-0.846,9e-05,15.75439]
[1776432722920,39.58,76256.59,0.0,-0.84327,9e-05,15.94457]
[1776432723719,39.58,76265.44,0.0,-0.84246,9e-05,16.00053]
[1776432724731,39.58,76234.69,0.0,-0.84525,9e-05,15.80641]
[1776432726460,39.58,76234.69,0.0,-0.84525,9e-05,15.80641]
[1776432726487,39.58,76245.77,0.0,-0.84424,9e-05,15.87686]
[1776432727459,39.58,76245.77,0.0,-0.84424,9e-05,15.87686]
[1776432727525,39.58,76267.86,0.0,-0.84223,9e-05,16.01651]
[1776432727752,39.58,76322.51,0.0,-0.83716,9e-05,16.36218]
[1776432728767,39.58,76309.29,0.0,-0.8384,9e-05,16.27855]
[1776432729775,39.58,76288.99,0.0,-0.84028,9e-05,16.15012]
[1776432730874,39.58,76288.99,0.0,-0.84028,9e-05,16.15012]
[1776432730896,39.56,76290.79,0.0,-0.84023,9e-05,16.15398]
[1776432732425,39.56,76290.79,0.0,-0.84023,9e-05,16.15398]
[1776432732440,39.55,76295.93,0.0,-0.83981,9e-05,16.1824]
[1776432732796,39.55,76317.12,0.0,-0.83788,9e-05,16.31402]
[1776432733803,39.55,76330.11,0.0,-0.83667,9e-05,16.39623]
[1776432734810,39.54,76338.56,0.0,-0.83588,9e-05,16.44941]
[1776432736099,39.54,76338.56,0.0,-0.83588,9e-05,16.44941]
[1776432736102,39.54,76355.56,0.0,-0.83433,9e-05,16.55322]
[1776432736824,39.53,76354.54,0.0,-0.83444,9e-05,16.54624]
[1776432738225,39.53,76354.54,0.0,-0.83444,9e-05,16.54624]
[1776432738301,39.53,76354.6,0.0,-0.83444,9e-05,16.54612]
[1776432738842,39.53,76349.17,0.0,-0.83496,9e-05,16.51124]
[1776432740272,39.53,76349.17,0.0,-0.83496,9e-05,16.51124]
[1776432740321,39.53,76348.81,0.0,-0.835,9e-05,16.50852]
[1776432740852,39.53,76366.66,0.0,-0.83331,0.0001,16.62156]
[1776432741859,39.52,76370.03,0.0,-0.83307,0.0001,16.638]
[1776432744219,39.52,76374.91,0.0,-0.83261,0.0001,16.66851]
[1776432744249,39.52,76364.91,0.0,-0.83356,9e-05,16.60491]
[1776432745091,39.52,76364.91,0.0,-0.83356,9e-05,16.60491]
[1776432745133,39.52,76307.84,0.0,-0.83894,9e-05,16.24277]
[1776432745888,39.52,76291.86,0.0,-0.84042,9e-05,16.14138]
[1776432746895,39.52,76291.3,0.0,-0.84047,9e-05,16.13786]
[1776432748251,39.52,76291.3,0.0,-0.84047,9e-05,16.13786]
[1776432748345,39.51,76276.58,0.0,-0.84183,9e-05,16.04446]
[1776432749272,39.51,76276.58,0.0,-0.84183,9e-05,16.04446]
[1776432749315,39.51,76251.8,0.0,-0.8441,9e-05,15.88748]
[1776432749935,39.51,76267.99,0.0,-0.84263,9e-05,15.98976]
[1776432750930,39.51,76279.29,0.0,-0.84161,9e-05,16.05964]
[1776432751937,39.51,76282.57,0.0,-0.84135,9e-05,16.07606]
[1776432752856,39.51,76282.57,0.0,-0.84135,9e-05,16.07606]
[1776432752944,39.51,76278.39,0.0,-0.84174,9e-05,16.04931]
[1776432754055,39.51,76278.39,0.0,-0.84174,9e-05,16.04931]
[1776432754144,39.51,76249.06,0.0,-0.84442,9e-05,15.86355]
[1776432754962,39.51,76227.68,0.0,-0.84637,9e-05,15.72759]
[1776432755969,39.51,76217.46,0.0,-0.84729,9e-05,15.6629]
[1776432757449,39.51,76217.46,0.0,-0.84729,9e-05,15.6629]
[1776432757512,39.51,76218.45,0.0,-0.84716,9e-05,15.67177]
[1776432758009,39.51,76234.8,0.0,-0.84569,9e-05,15.77517]
[1776432759032,39.51,76247.73,0.0,-0.84452,9e-05,15.85651]
[1776432760043,39.51,76270.87,0.0,-0.84241,9e-05,16.00307]
[1776432761034,39.51,76272.76,0.0,-0.84224,9e-05,16.01488]
[1776432762042,39.51,76226.85,0.0,-0.84642,9e-05,15.72379]
[1776432763048,39.51,76207.44,0.0,-0.84817,9e-05,15.60061]
[1776432764055,39.51,76210.02,0.0,-0.84795,9e-05,15.6167]
[1776432765103,39.5,76219.86,0.0,-0.8471,9e-05,15.67648]
[1776432765675,39.5,76219.86,0.0,-0.8471,9e-05,15.67648]
[1776432766075,39.5,76214.75,0.0,-0.84756,9e-05,15.64382]
[1776432767083,39.5,76209.86,0.0,-0.84801,9e-05,15.61261]
[1776432768090,39.5,76223.3,0.0,-0.84683,9e-05,15.69522]
[1776432769097,39.5,76230.44,0.0,-0.84619,9e-05,15.74007]
[1776432770103,39.49,76235.16,0.0,-0.84577,9e-05,15.76954]
[1776432770820,39.49,76235.16,0.0,-0.84577,9e-05,15.76954]
[1776432771111,39.49,76253.81,0.0,-0.84408,9e-05,15.88765]
[1776432772220,39.49,76272.53,0.0,-0.84236,9e-05,16.00621]
[1776432773152,39.49,76353.64,0.0,-0.83484,9e-05,16.51806]
[1776432774770,39.49,76353.64,0.0,-0.83484,9e-05,16.51806]
[1776432774179,39.49,76358.54,0.0,-0.83438,9e-05,16.54884]
[1776432775411,39.49,76358.54,0.0,-0.83438,9e-05,16.54884]
[1776432775480,39.49,76399.29,0.0,-0.83049,0.0001,16.8071]
[1776432776190,39.49,76416.67,0.0,-0.82881,0.0001,16.91727]
[1776432777197,39.49,76414.71,0.0,-0.829,0.0001,16.90477]
[1776432778204,39.49,76419.82,0.0,-0.82851,0.0001,16.9371]
[1776432778728,39.49,76419.82,0.0,-0.82851,0.0001,16.9371]
[1776432779758,39.49,76419.82,0.0,-0.82851,0.0001,16.9371]
[1776432779263,39.49,76401.18,0.0,-0.83031,0.0001,16.81902]
[1776432780249,39.49,76378.28,0.0,-0.83251,0.0001,16.67366]
[1776432781267,39.49,76431.19,0.0,-0.82741,0.0001,17.00884]
[1776432782270,39.49,76422.23,0.0,-0.82829,0.0001,16.95166]
[1776432783342,39.49,76422.23,0.0,-0.82829,0.0001,16.95166]
[1776432783841,39.49,76476.56,0.0,-0.82297,0.0001,17.29541]
[1776432784288,39.49,76488.49,0.0,-0.8218,0.0001,17.37041]
[1776432785295,39.48,76444.73,0.0,-0.82611,0.0001,17.0932]
[1776432786305,39.48,76410.74,0.0,-0.82942,0.0001,16.8774]
[1776432787225,39.48,76410.74,0.0,-0.82942,0.0001,16.8774]
[1776432787314,39.48,76414.36,0.0,-0.82907,0.0001,16.90021]
[1776432788308,39.48,76414.36,0.0,-0.82907,0.0001,16.90021]
[1776432789239,39.48,76414.98,0.0,-0.82902,0.0001,16.90399]
[1776432789328,39.48,76419.22,0.0,-0.82861,0.0001,16.93036]
[1776432791226,39.48,76418.35,0.0,-0.82871,0.0001,16.92434]
[1776432791342,39.48,76422.32,0.0,-0.82833,0.0001,16.94898]
[1776432792349,39.48,76411.91,0.0,-0.82935,0.0001,16.88251]
[1776432793356,39.48,76407.75,0.0,-0.82975,0.0001,16.85571]
[1776432794363,39.48,76402.04,0.0,-0.83031,0.0001,16.81909]
[1776432795520,39.48,76402.04,0.0,-0.83031,0.0001,16.81909]
[1776432795531,39.47,76395.79,0.0,-0.83092,0.0001,16.77909]
[1776432796379,39.47,76370.96,0.0,-0.8333,0.0001,16.62098]
[1776432797386,39.47,76358.4,0.0,-0.8345,9e-05,16.54085]
[1776432798393,39.47,76356.02,0.0,-0.83473,9e-05,16.52538]
[1776432799399,39.47,76356.02,0.0,-0.83473,9e-05,16.52538]
[1776432799402,39.47,76356.56,0.0,-0.83469,9e-05,16.52844]
[1776432801463,39.47,76359.19,0.0,-0.83444,9e-05,16.54513]
[1776432801487,39.47,76365.75,0.0,-0.83382,9e-05,16.58637]
[1776432802494,39.47,76364.15,0.0,-0.83399,9e-05,16.5755]
[1776432803122,39.47,76364.15,0.0,-0.83399,9e-05,16.5755]
[1776432803501,39.46,76369.1,0.0,-0.83357,0.0001,16.60324]
[1776432805516,39.44,76364.37,0.0,-0.8341,9e-05,16.5679]
[1776432806523,39.44,76362.78,0.0,-0.83426,9e-05,16.55741]
[1776432806940,39.44,76362.78,0.0,-0.83426,9e-05,16.55741]
[1776432807538,39.44,76367.99,0.0,-0.83377,0.0001,16.59008]
[1776432808549,39.44,76373.83,0.0,-0.83322,0.0001,16.62679]
[1776432808966,39.44,76373.83,0.0,-0.83322,0.0001,16.62679]
[1776432809556,39.43,76379.29,0.0,-0.83276,0.0001,16.6574]
[1776432810563,39.42,76373.96,0.0,-0.83334,0.0001,16.61913]
[1776432811570,39.42,76385.64,0.0,-0.83226,0.0001,16.68878]
[1776432812577,39.42,76391.81,0.0,-0.83168,0.0001,16.72765]
[1776432814593,39.42,76407.24,0.0,-0.8302,0.0001,16.82499]
[1776432814972,39.42,76407.24,0.0,-0.8302,0.0001,16.82499]
[1776432815204,39.42,76407.24,0.0,-0.8302,0.0001,16.82499]
[1776432815600,39.42,76412.69,0.0,-0.82968,0.0001,16.85923]
[1776432816607,39.42,76428.19,0.0,-0.82819,0.0001,16.95718]
[1776432817007,39.42,76428.19,0.0,-0.82819,0.0001,16.95718]
[1776432817623,39.42,76438.92,0.0,-0.82715,0.0001,17.02491]
[1776432818630,39.41,76431.52,0.0,-0.82788,0.0001,16.97757]
[1776432820059,39.41,76426.01,0.0,-0.82842,0.0001,16.94209]
[1776432820644,39.41,76432.13,0.0,-0.82783,0.0001,16.98043]
[1776432822658,39.41,76417.51,0.0,-0.82927,0.0001,16.88658]
[1776432823667,39.41,76409.73,0.0,-0.83003,0.0001,16.83677]
[1776432824217,39.41,76409.73,0.0,-0.83003,0.0001,16.83677]
[1776432824684,39.41,76408.67,0.0,-0.83013,0.0001,16.82968]
[1776432826692,39.41,76417.14,0.0,-0.82933,0.0001,16.88277]
[1776432827699,39.4,76429.23,0.0,-0.82816,0.0001,16.95915]
[1776432828706,39.4,76446.22,0.0,-0.82651,0.0001,17.06648]
[1776432829713,39.4,76443.67,0.0,-0.82677,0.0001,17.04986]
[1776432830210,39.4,76443.67,0.0,-0.82677,0.0001,17.04986]
[1776432830860,39.4,76443.67,0.0,-0.82677,0.0001,17.04986]
[1776432830235,39.4,76443.67,0.0,-0.82677,0.0001,17.0496]
[1776432831747,39.4,76401.93,0.0,-0.83082,0.0001,16.78441]
[1776432832754,39.4,76396.87,0.0,-0.83131,0.0001,16.75197]
[1776432834420,39.4,76395.06,0.0,-0.83149,0.0001,16.74022]
[1776432834770,39.4,76390.05,0.0,-0.83198,0.0001,16.70816]
[1776432836282,39.4,76390.68,0.0,-0.83192,0.0001,16.71196]
[1776432836787,39.4,76370.75,0.0,-0.83382,0.0001,16.58534]
[1776432837795,39.4,76406.9,0.0,-0.83036,0.0001,16.81507]
[1776432838802,39.4,76429.38,0.0,-0.82818,0.0001,16.95779]
[1776432840085,39.4,76429.38,0.0,-0.82818,0.0001,16.95779]
[1776432840115,39.4,76424.8,0.0,-0.82863,0.0001,16.92838]
[1776432842290,39.4,76423.86,0.0,-0.82873,0.0001,16.92212]
[1776432842513,39.4,76423.86,0.0,-0.82873,0.0001,16.92212]
[1776432842571,39.4,76428.43,0.0,-0.82829,0.0001,16.95069]
[1776432842832,39.4,76434.69,0.0,-0.82768,0.0001,16.99042]
[1776432843839,39.4,76429.43,0.0,-0.8282,0.0001,16.95684]
[1776432845866,39.39,76449.44,0.0,-0.82625,0.0001,17.08329]
[1776432847044,39.39,76449.44,0.0,-0.82625,0.0001,17.08329]
[1776432847113,39.39,76454.9,0.0,-0.82572,0.0001,17.1176]
[1776432849234,39.39,76457.59,0.0,-0.82546,0.0001,17.13448]
[1776432849444,39.39,76457.59,0.0,-0.82546,0.0001,17.13448]
[1776432851407,39.39,76454.58,0.0,-0.82576,0.0001,17.11516]
[1776432851499,39.39,76450.93,0.0,-0.82612,0.0001,17.09203]
[1776432851909,39.39,76447.16,0.0,-0.82649,0.0001,17.06812]
[1776432852916,39.39,76450.46,0.0,-0.82617,0.0001,17.0891]
[1776432854248,39.39,76450.46,0.0,-0.82617,0.0001,17.0891]
[1776432854271,39.39,76450.35,0.0,-0.82617,0.0001,17.08859]
[1776432856953,39.39,76467.34,0.0,-0.8245,0.0001,17.19646]
[1776432857955,39.39,76479.47,0.0,-0.82331,0.0001,17.27338]
[1776432858962,39.39,76487.13,0.0,-0.82255,0.0001,17.32204]
[1776432862291,39.39,76490.09,0.0,-0.82225,0.0001,17.34093]
[1776432862359,39.39,76489.29,0.0,-0.82233,0.0001,17.33598]
[1776432864476,39.39,76489.56,0.0,-0.8223,0.0001,17.33769]
[1776432864546,39.4,76505.39,0.0,-0.82072,0.0001,17.43817]
[1776432865007,39.4,76526.69,0.0,-0.81859,0.0001,17.57288]
[1776432866013,39.4,76522.85,0.0,-0.81897,0.0001,17.54869]
[1776432867020,39.4,76521.46,0.0,-0.81911,0.0001,17.53999]
[1776432868035,39.4,76512.11,0.0,-0.82005,0.0001,17.48098]
[1776432870045,39.4,76518.93,0.0,-0.81936,0.0001,17.52441]
[1776432872058,39.4,76522.36,0.0,-0.81904,0.0001,17.54237]
[1776432873066,39.4,76529.95,0.0,-0.81828,0.0001,17.59046]
[1776432874099,39.4,76529.95,0.0,-0.81828,0.0001,17.59046]
[1776432874193,39.4,76532.39,0.0,-0.81803,0.0001,17.60605]
[1776432877093,39.4,76539.87,0.0,-0.81727,0.0001,17.65337]
[1776432878101,39.4,76543.91,0.0,-0.81686,0.0001,17.67894]
[1776432880229,39.4,76544.52,0.0,-0.8168,0.0001,17.68276]
[1776432880312,39.4,76544.52,0.0,-0.8168,0.0001,17.68276]
[1776432880327,39.4,76547.36,0.0,-0.81652,0.0001,17.70063]
[1776432881122,39.4,76554.13,0.0,-0.81583,0.0001,17.74332]
[1776432882942,39.4,76554.09,0.0,-0.81583,0.0001,17.74317]
[1776432883118,39.4,76554.09,0.0,-0.81583,0.0001,17.74317]
[1776432883136,39.4,76537.37,0.0,-0.81752,0.0001,17.63768]
[1776432884143,39.4,76515.31,0.0,-0.81974,0.0001,17.49828]
[1776432885189,39.4,76515.31,0.0,-0.81974,0.0001,17.49828]
[1776432885503,39.4,76515.31,0.0,-0.81974,0.0001,17.49828]
[1776432885552,39.4,76523.08,0.0,-0.81896,0.0001,17.5472]
[1776432886172,39.4,76536.22,0.0,-0.81764,0.0001,17.63023]
[1776432887174,39.4,76545.96,0.0,-0.81666,0.0001,17.69182]
[1776432888181,39.4,76550.1,0.0,-0.81624,0.0001,17.71791]
[1776432890099,39.4,76551.32,0.0,-0.81612,0.0001,17.72552]
[1776432890195,39.4,76553.82,0.0,-0.81587,0.0001,17.74118]
[1776432891202,39.4,76556.94,0.0,-0.81555,0.0001,17.76086]
[1776432892706,39.4,76556.94,0.0,-0.81555,0.0001,17.76086]
[1776432892851,39.4,76556.94,0.0,-0.81555,0.0001,17.76086]
[1776432893218,39.4,76567.74,0.0,-0.81446,0.0001,17.82867]
[1776432894336,39.4,76567.74,0.0,-0.81446,0.0001,17.82867]
[1776432894376,39.4,76569.11,0.0,-0.81432,0.0001,17.83695]
[1776432898190,39.39,76561.83,0.0,-0.81508,0.0001,17.79037]
[1776432898251,39.39,76560.25,0.0,-0.81524,0.0001,17.78022]
[1776432899710,39.39,76560.25,0.0,-0.81524,0.0001,17.78022]
[1776432899812,39.39,76562.79,0.0,-0.81498,0.0001,17.79608]
[1776432901274,39.39,76554.79,0.0,-0.8158,0.0001,17.74556]
[1776432902281,39.39,76560.8,0.0,-0.81519,0.0001,17.78358]
[1776432903433,39.39,76560.8,0.0,-0.81519,0.0001,17.78358]
[1776432903469,39.39,76573.05,0.0,-0.81394,0.0001,17.86088]
[1776432904295,39.39,76580.43,0.0,-0.81318,0.0001,17.90742]
[1776432905303,39.39,76586.6,0.0,-0.81255,0.0001,17.94625]
[1776432908328,39.39,76593.09,0.0,-0.81189,0.0001,17.98688]
[1776432909479,39.39,76593.09,0.0,-0.81189,0.0001,17.98688]
[1776432910352,39.39,76578.47,0.0,-0.81339,0.0001,17.89472]
[1776432911349,39.39,76560.95,0.0,-0.81518,0.0001,17.78411]
[1776432912356,39.39,76562.39,0.0,-0.81503,0.0001,17.79333]
[1776432914054,39.39,76561.22,0.0,-0.81515,0.0001,17.78607]
[1776432914371,39.39,76574.32,0.0,-0.81381,0.0001,17.8688]
[1776432915559,39.39,76574.32,0.0,-0.81381,0.0001,17.8688]
[1776432915686,39.39,76574.32,0.0,-0.81381,0.0001,17.8688]
[1776432915777,39.39,76598.92,0.0,-0.81129,0.0001,18.02383]
[1776432916387,39.39,76608.6,0.0,-0.81029,0.0001,18.08482]
[1776432917386,39.39,76608.6,0.0,-0.81029,0.0001,18.08482]
[1776432917402,39.39,76598.54,0.0,-0.81132,0.0001,18.02156]
[1776432918411,39.39,76585.5,0.0,-0.81266,0.0001,17.93954]
[1776432919417,39.39,76588.18,0.0,-0.81239,0.0001,17.95647]
[1776432920424,39.39,76578.76,0.0,-0.81335,0.0001,17.89719]
[1776432921147,39.39,76578.76,0.0,-0.81335,0.0001,17.89719]
[1776432921431,39.4,76575.26,0.0,-0.8137,0.0001,17.87525]
[1776432923445,39.4,76570.47,0.0,-0.81419,0.0001,17.84514]
[1776432926466,39.4,76575.62,0.0,-0.81366,0.0001,17.87779]
[1776432927473,39.4,76590.81,0.0,-0.81211,0.0001,17.9736]
[1776432928479,39.4,76597.79,0.0,-0.81139,0.0001,18.01756]
[1776432929365,39.4,76597.79,0.0,-0.81139,0.0001,18.01756]
[1776432929529,39.4,76597.79,0.0,-0.81139,0.0001,18.01756]
[1776432930494,39.4,76605.96,0.0,-0.81055,0.0001,18.06893]
[1776432931501,39.4,76601.25,0.0,-0.81106,0.0001,18.03517]
[1776432933231,39.4,76598.81,0.0,-0.81132,0.0001,18.01979]
[1776432933516,39.4,76604.37,0.0,-0.81074,0.0001,18.05477]
[1776432934524,39.4,76614.47,0.0,-0.8097,0.0001,18.11824]
[1776432935531,39.4,76618.12,0.0,-0.80933,0.0001,18.14092]
[1776432937213,39.39,76618.82,0.0,-0.80926,0.0001,18.14506]
[1776432939564,39.39,76626.15,0.0,-0.80851,0.0001,18.19067]
[1776432943204,39.39,76623.93,0.0,-0.80875,0.0001,18.17624]
[1776432947196,39.39,76622.34,0.0,-0.80892,0.0001,18.16585]
[1776432949636,39.39,76629.07,0.0,-0.80822,0.0001,18.20792]
[1776432952770,39.39,76627.16,0.0,-0.80842,0.0001,18.19582]
[1776432952774,39.39,76626.05,0.0,-0.80854,0.0001,18.18882]
[1776432956238,39.39,76623.31,0.0,-0.80882,0.0001,18.17154]
[1776432956686,39.39,76617.59,0.0,-0.80942,0.0001,18.13561]
[1776432957693,39.39,76607.63,0.0,-0.81045,0.0001,18.07306]
[1776432958209,39.39,76607.63,0.0,-0.81045,0.0001,18.07306]
[1776432958700,39.39,76612.39,0.0,-0.80995,0.0001,18.10309]
[1776432960714,39.39,76605.48,0.0,-0.81066,0.0001,18.05982]
[1776432962730,39.39,76598.7,0.0,-0.81136,0.0001,18.01728]
[1776432963737,39.39,76591.87,0.0,-0.81206,0.0001,17.97433]
[1776432964744,39.39,76575.84,0.0,-0.8137,0.0001,17.87329]
[1776432965552,39.39,76575.84,0.0,-0.8137,0.0001,17.87329]
[1776432965751,39.39,76563.21,0.0,-0.81499,0.0001,17.7937]
[1776432966757,39.39,76567.12,0.0,-0.81459,0.0001,17.81847]
[1776432969257,39.39,76568.4,0.0,-0.81446,0.0001,17.82651]
[1776432969779,39.39,76574.0,0.0,-0.81389,0.0001,17.86174]
[1776432970787,39.39,76581.0,0.0,-0.81317,0.0001,17.90589]
[1776432971210,39.39,76581.0,0.0,-0.81317,0.0001,17.90589]
[1776432976829,39.39,76588.23,0.0,-0.81244,0.0001,17.95128]
[1776432977223,39.39,76588.23,0.0,-0.81244,0.0001,17.95128]
[1776432977836,39.39,76590.72,0.0,-0.81218,0.0001,17.96689]
[1776432979852,39.39,76595.7,0.0,-0.81167,0.0001,17.99805]
[1776432980857,39.39,76591.49,0.0,-0.81211,0.0001,17.97143]
[1776432981863,39.39,76583.84,0.0,-0.81289,0.0001,17.92317]
[1776432982871,39.39,76567.9,0.0,-0.81452,0.0001,17.82269]
[1776432983878,39.39,76581.4,0.0,-0.81314,0.0001,17.90787]
[1776432984885,39.39,76584.35,0.0,-0.81284,0.0001,17.92643]
[1776432986049,39.39,76581.55,0.0,-0.81313,0.0001,17.90876]
[1776432986902,39.39,76578.61,0.0,-0.81343,0.0001,17.89024]
[1776432988211,39.39,76578.61,0.0,-0.81343,0.0001,17.89024]
[1776432989262,39.39,76552.88,0.0,-0.81605,0.0001,17.72796]
[1776432990625,39.39,76544.81,0.0,-0.81686,0.0001,17.67701]
[1776432991276,39.39,76548.1,0.0,-0.81656,0.0001,17.69366]
[1776432992063,39.39,76550.85,0.0,-0.81628,0.0001,17.71145]
[1776432993069,39.39,76557.82,0.0,-0.81557,0.0001,17.75567]
[1776432994089,39.39,76565.87,0.0,-0.81474,0.0001,17.80663]
[1776432995086,39.39,76581.71,0.0,-0.81313,0.0001,17.9066]
[1776432996093,39.39,76589.42,0.0,-0.81234,0.0001,17.95517]
[1776432997055,39.39,76589.42,0.0,-0.81234,0.0001,17.95517]
[1776432997210,39.39,76589.42,0.0,-0.81234,0.0001,17.95517]
[1776432997296,39.39,76595.22,0.0,-0.81174,0.0001,17.99163]
[1776432998129,39.39,76599.48,0.0,-0.8113,0.0001,18.01841]
[1776433000142,39.39,76594.85,0.0,-0.81178,0.0001,17.9892]
[1776433002646,39.39,76594.03,0.0,-0.81187,0.0001,17.98394]
[1776433002803,39.39,76594.03,0.0,-0.81187,0.0001,17.98394]
[1776433002850,39.39,76574.34,0.0,-0.81388,0.0001,17.85982]
[1776433003529,39.39,76542.76,0.0,-0.81709,0.0001,17.66058]
[1776433004343,39.39,76542.76,0.0,-0.81709,0.0001,17.66058]
[1776433004748,39.39,76542.76,0.0,-0.81709,0.0001,17.66058]
[1776433004856,39.39,76514.48,0.0,-0.81993,0.0001,17.48174]
[1776433006216,39.39,76526.16,0.0,-0.81875,0.0001,17.55623]
[1776433007223,39.39,76527.7,0.0,-0.81859,0.0001,17.56619]
[1776433008358,39.39,76527.7,0.0,-0.81859,0.0001,17.56619]
[1776433008453,39.39,76539.87,0.0,-0.81737,0.0001,17.6433]
[1776433009237,39.39,76556.74,0.0,-0.81566,0.0001,17.74993]
[1776433010490,39.39,76556.74,0.0,-0.81566,0.0001,17.74993]
[1776433010557,39.39,76575.32,0.0,-0.81376,0.0001,17.86727]
[1776433011251,39.39,76590.64,0.0,-0.8122,0.0001,17.96378]
[1776433012546,39.39,76590.64,0.0,-0.8122,0.0001,17.96378]
[1776433012547,39.39,76586.42,0.0,-0.81263,0.0001,17.93715]
[1776433013265,39.39,76569.02,0.0,-0.81441,0.0001,17.82747]
[1776433014272,39.39,76558.56,0.0,-0.81547,0.0001,17.76158]
[1776433015279,39.4,76560.49,0.0,-0.81527,0.0001,17.77392]
[1776433016286,39.4,76569.17,0.0,-0.81439,0.0001,17.82882]
[1776433017293,39.4,76577.73,0.0,-0.81351,0.0001,17.88289]
[1776433018299,39.4,76577.35,0.0,-0.81355,0.0001,17.88054]
[1776433021321,39.4,76585.81,0.0,-0.81268,0.0001,17.9341]
[1776433022449,39.4,76585.81,0.0,-0.81268,0.0001,17.9341]
[1776433022476,39.4,76592.95,0.0,-0.81194,0.0001,17.97917]
[1776433024341,39.4,76591.81,0.0,-0.81206,0.0001,17.9721]
[1776433025349,39.4,76579.82,0.0,-0.81329,0.0001,17.89666]
[1776433026356,39.4,76578.99,0.0,-0.81337,0.0001,17.89151]
[1776433028370,39.4,76583.52,0.0,-0.8129,0.0001,17.92022]
[1776433029306,39.4,76583.52,0.0,-0.8129,0.0001,17.92022]
[1776433029377,39.4,76589.69,0.0,-0.81227,0.0001,17.9592]
[1776433031392,39.4,76596.85,0.0,-0.81153,0.0001,18.00443]
[1776433032962,39.4,76596.85,0.0,-0.81153,0.0001,18.00443]
[1776433033034,39.4,76609.71,0.0,-0.8102,0.0001,18.08546]
[1776433033405,39.4,76622.48,0.0,-0.80888,0.0001,18.16573]
[1776433034413,39.4,76622.45,0.0,-0.80888,0.0001,18.16553]
[1776433036286,39.4,76621.29,0.0,-0.80901,0.0001,18.15824]
[1776433036427,39.4,76620.38,0.0,-0.8091,0.0001,18.15253]
[1776433037434,39.4,76609.09,0.0,-0.81027,0.0001,18.08163]
[1776433038482,39.4,76609.09,0.0,-0.81027,0.0001,18.08163]
[1776433038503,39.4,76587.71,0.0,-0.81247,0.0001,17.94711]
[1776433039461,39.4,76561.18,0.0,-0.81517,0.0001,17.77993]
[1776433040468,39.4,76553.89,0.0,-0.81591,0.0001,17.73411]
[1776433041475,39.4,76558.52,0.0,-0.81544,0.0001,17.7635]
[1776433042482,39.4,76563.75,0.0,-0.8149,0.0001,17.79666]
[1776433043131,39.4,76563.75,0.0,-0.8149,0.0001,17.79666]
[1776433043489,39.4,76570.83,0.0,-0.81418,0.0001,17.84142]
[1776433044496,39.4,76576.88,0.0,-0.81356,0.0001,17.87958]
[1776433045219,39.4,76576.88,0.0,-0.81356,0.0001,17.87958]
[1776433045441,39.4,76576.88,0.0,-0.81356,0.0001,17.87958]
[1776433045503,39.4,76583.52,0.0,-0.81288,0.0001,17.92152]
[1776433047108,39.4,76583.52,0.0,-0.81288,0.0001,17.92152]
[1776433047219,39.4,76586.45,0.0,-0.81258,0.0001,17.94015]
[1776433047517,39.4,76598.25,0.0,-0.81136,0.0001,18.01456]
[1776433048525,39.4,76608.21,0.0,-0.81034,0.0001,18.07732]
[1776433049834,39.4,76608.21,0.0,-0.81034,0.0001,18.07732]
[1776433049864,39.4,76603.93,0.0,-0.81078,0.0001,18.05048]
[1776433051545,39.4,76617.61,0.0,-0.80939,0.0001,18.13251]
[1776433052552,39.4,76622.37,0.0,-0.8089,0.0001,18.16237]
[1776433054567,39.4,76626.78,0.0,-0.80844,0.0001,18.18994]
[1776433056580,39.4,76619.03,0.0,-0.80925,0.0001,18.14115]
[1776433058603,39.4,76604.74,0.0,-0.81073,0.0001,18.05138]
[1776433059603,39.4,76590.92,0.0,-0.81215,0.0001,17.96455]
[1776433060610,39.4,76585.45,0.0,-0.8127,0.0001,17.93028]
[1776433061617,39.4,76591.58,0.0,-0.81207,0.0001,17.96906]
[1776433062732,39.4,76591.58,0.0,-0.81207,0.0001,17.96906]
[1776433062819,39.4,76597.97,0.0,-0.81141,0.0001,18.00941]
[1776433063634,39.41,76605.31,0.0,-0.81065,0.0001,18.05571]
[1776433064641,39.41,76613.69,0.0,-0.80979,0.0001,18.10845]
[1776433066925,39.41,76615.2,0.0,-0.80963,0.0001,18.11796]
[1776433067027,39.41,76624.65,0.0,-0.80865,0.0001,18.1773]
[1776433067666,39.41,76631.49,0.0,-0.80794,0.0001,18.22015]
[1776433069884,39.41,76635.79,0.0,-0.80749,0.0001,18.24722]
[1776433069896,39.41,76636.0,0.0,-0.80747,0.0001,18.24868]
[1776433074139,39.41,76638.53,0.0,-0.8072,0.0001,18.26494]
[1776433073718,39.41,76601.76,0.0,-0.81101,0.0001,18.03425]
[1776433074721,39.41,76593.3,0.0,-0.81187,0.0001,17.98131]
[1776433076734,39.41,76615.76,0.0,-0.80955,0.0001,18.12286]
[1776433077388,39.41,76615.76,0.0,-0.80955,0.0001,18.12286]
[1776433077741,39.41,76621.38,0.0,-0.80897,0.0001,18.15827]
[1776433080917,39.41,76617.69,0.0,-0.80934,0.0001,18.13535]
[1776433080955,39.41,76626.08,0.0,-0.80847,0.0001,18.18814]
[1776433082781,39.41,76628.67,0.0,-0.8082,0.0001,18.20452]
[1776433083785,39.41,76619.35,0.0,-0.80917,0.0001,18.1461]
[1776433084642,39.41,76619.35,0.0,-0.80917,0.0001,18.1461]
[1776433084792,39.41,76571.35,0.0,-0.8141,0.0001,17.84433]
[1776433085885,39.41,76571.35,0.0,-0.8141,0.0001,17.84433]
[1776433085990,39.41,76542.67,0.0,-0.81701,0.0001,17.66347]
[1776433086813,39.41,76535.28,0.0,-0.81774,0.0001,17.61736]
[1776433087820,39.41,76526.67,0.0,-0.81861,0.0001,17.5631]
[1776433088450,39.41,76526.67,0.0,-0.81861,0.0001,17.5631]
[1776433088827,39.41,76526.35,0.0,-0.81863,0.0001,17.5613]
[1776433089427,39.41,76526.35,0.0,-0.81863,0.0001,17.5613]
[1776433089834,39.41,76530.52,0.0,-0.81821,0.0001,17.58787]
[1776433091848,39.41,76542.11,0.0,-0.81704,0.0001,17.66131]
[1776433093054,39.41,76542.11,0.0,-0.81704,0.0001,17.66131]
[1776433093095,39.42,76537.09,0.0,-0.81754,0.0001,17.62972]
[1776433093863,39.42,76527.38,0.0,-0.81852,0.0001,17.56854]
[1776433094870,39.42,76530.82,0.0,-0.81817,0.0001,17.59049]
[1776433097209,39.42,76532.73,0.0,-0.81797,0.0001,17.60291]
[1776433097891,39.42,76535.59,0.0,-0.81768,0.0001,17.62115]
[1776433099905,39.42,76526.07,0.0,-0.81863,0.0001,17.56135]
[1776433100469,39.42,76526.07,0.0,-0.81863,0.0001,17.56135]
[1776433100912,39.42,76515.31,0.0,-0.81971,0.0001,17.49356]
[1776433101924,39.42,76510.61,0.0,-0.82017,0.0001,17.46414]
[1776433103068,39.42,76516.95,0.0,-0.81954,0.0001,17.50437]
[1776433103265,39.42,76516.95,0.0,-0.81954,0.0001,17.50437]
[1776433103935,39.42,76519.69,0.0,-0.81926,0.0001,17.5218]
[1776433104942,39.42,76529.57,0.0,-0.81827,0.0001,17.58432]
[1776433105949,39.42,76529.94,0.0,-0.81823,0.0001,17.58668]
[1776433107683,39.42,76529.25,0.0,-0.8183,0.0001,17.58235]
[1776433107972,39.42,76523.78,0.0,-0.81885,0.0001,17.54784]
[1776433111391,39.42,76522.2,0.0,-0.819,0.0001,17.53812]
[1776433112000,39.42,76524.54,0.0,-0.8188,0.0001,17.5489]
[1776433113007,39.42,76519.59,0.0,-0.81929,0.0001,17.5177]
[1776433114016,39.42,76513.7,0.0,-0.81988,0.0001,17.4806]
[1776433115029,39.42,76500.09,0.0,-0.82123,0.0001,17.39471]
[1776433116035,39.42,76488.42,0.0,-0.82239,0.0001,17.32115]
[1776433117043,39.42,76488.66,0.0,-0.82236,0.0001,17.32304]
[1776433118049,39.42,76494.52,0.0,-0.82177,0.0001,17.36033]
[1776433118836,39.42,76494.52,0.0,-0.82177,0.0001,17.36033]
[1776433119057,39.43,76502.89,0.0,-0.82094,0.0001,17.41359]
[1776433120064,39.43,76518.24,0.0,-0.8194,0.0001,17.51087]
[1776433121071,39.43,76525.1,0.0,-0.81871,0.0001,17.55433]
[1776433122077,39.43,76531.01,0.0,-0.81811,0.0001,17.59172]
[1776433124957,39.43,76529.47,0.0,-0.81827,0.0001,17.58205]
[1776433125099,39.43,76532.0,0.0,-0.81801,0.0001,17.59805]
[1776433130134,39.43,76539.63,0.0,-0.81724,0.0001,17.64635]
[1776433130972,39.43,76539.63,0.0,-0.81724,0.0001,17.64635]
[1776433131141,39.43,76541.4,0.0,-0.81706,0.0001,17.65758]
[1776433134965,39.43,76543.5,0.0,-0.81684,0.0001,17.67128]
[1776433135169,39.43,76543.26,0.0,-0.81686,0.0001,17.66998]
[1776433135518,39.43,76543.26,0.0,-0.81686,0.0001,17.66998]
[1776433136175,39.43,76543.78,0.0,-0.81681,0.0001,17.67348]
[1776433138190,39.43,76532.16,0.0,-0.81798,0.0001,17.60028]
[1776433139354,39.43,76533.99,0.0,-0.81779,0.0001,17.61202]
[1776433140205,39.43,76536.16,0.0,-0.81757,0.0001,17.62589]
[1776433141212,39.43,76520.09,0.0,-0.81918,0.0001,17.52458]
[1776433141457,39.43,76520.09,0.0,-0.81918,0.0001,17.52458]
[1776433142219,39.43,76508.85,0.0,-0.8203,0.0001,17.45373]
[1776433143226,39.43,76510.01,0.0,-0.82018,0.0001,17.46133]
[1776433145885,39.43,76512.14,0.0,-0.81996,0.0001,17.47496]
[1776433145891,39.43,76503.43,0.0,-0.82083,0.0001,17.42028]
[1776433149504,39.44,76506.56,0.0,-0.82051,0.0001,17.44061]
[1776433149511,39.44,76518.26,0.0,-0.81933,0.0001,17.51482]
[1776433151445,39.44,76521.9,0.0,-0.81897,0.0001,17.53781]
[1776433151541,39.44,76526.2,0.0,-0.81853,0.0001,17.5651]
[1776433157325,39.44,76524.68,0.0,-0.81868,0.0001,17.55566]
[1776433159339,39.44,76533.01,0.0,-0.81785,0.0001,17.60831]
[1776433161353,39.44,76520.48,0.0,-0.8191,0.0001,17.52947]
[1776433162360,39.44,76514.82,0.0,-0.81967,0.0001,17.49371]
[1776433163452,39.44,76514.82,0.0,-0.81967,0.0001,17.49371]
[1776433163486,39.44,76505.89,0.0,-0.82056,0.0001,17.43732]
[1776433165381,39.44,76506.01,0.0,-0.82054,0.0001,17.4382]
[1776433166388,39.44,76511.08,0.0,-0.82004,0.0001,17.47037]
[1776433167395,39.44,76505.05,0.0,-0.82063,0.0001,17.43245]
[1776433170658,39.44,76503.55,0.0,-0.82078,0.0001,17.42294]
[1776433170697,39.44,76504.25,0.0,-0.82071,0.0001,17.42759]
[1776433175453,39.44,76499.89,0.0,-0.82116,0.0001,17.39673]
[1776433176460,39.44,76494.1,0.0,-0.82174,0.0001,17.36032]
[1776433177467,39.44,76487.08,0.0,-0.82243,0.0001,17.31598]
[1776433178474,39.44,76487.86,0.0,-0.82235,0.0001,17.32095]
[1776433181257,39.44,76487.26,0.0,-0.82241,0.0001,17.31719]
[1776433181325,39.44,76488.64,0.0,-0.82228,0.0001,17.32597]
[1776433181440,39.44,76488.64,0.0,-0.82228,0.0001,17.32597]
[1776433181495,39.44,76489.9,0.0,-0.82215,0.0001,17.33397]
[1776433186530,39.44,76491.76,0.0,-0.82196,0.0001,17.34587]
[1776433189914,39.44,76491.92,0.0,-0.82194,0.0001,17.34707]
[1776433189924,39.44,76491.92,0.0,-0.82194,0.0001,17.34707]
[1776433189937,39.44,76491.92,0.0,-0.82194,0.0001,17.34707]
[1776433190072,39.44,76492.91,0.0,-0.82184,0.0001,17.3535]
[1776433190562,39.44,76500.07,0.0,-0.82113,0.0001,17.39876]
[1776433191569,39.45,76507.6,0.0,-0.82037,0.0001,17.44681]
[1776433192576,39.45,76514.39,0.0,-0.81969,0.0001,17.48987]
[1776433193583,39.45,76526.45,0.0,-0.81848,0.0001,17.56617]
[1776433194590,39.45,76535.49,0.0,-0.81757,0.0001,17.62342]
[1776433195597,39.45,76543.18,0.0,-0.81679,0.0001,17.67204]
[1776433196604,39.45,76568.28,0.0,-0.81425,0.0001,17.83019]
[1776433197610,39.45,76584.5,0.0,-0.81259,0.0001,17.93245]
[1776433198618,39.45,76587.59,0.0,-0.81227,0.0001,17.95176]
[1776433200635,39.45,76579.2,0.0,-0.81313,0.0001,17.89886]
[1776433201642,39.45,76584.79,0.0,-0.81257,0.0001,17.93378]
[1776433204944,39.45,76580.69,0.0,-0.81299,0.0001,17.90767]
[1776433206957,39.45,76581.71,0.0,-0.81289,0.0001,17.91398]
[1776433207046,39.44,76576.47,0.0,-0.81343,0.0001,17.8809]
[1776433208959,39.44,76574.24,0.0,-0.81365,0.0001,17.86679]
[1776433209041,39.44,76574.24,0.0,-0.81365,0.0001,17.86673]
[1776433209698,39.44,76568.29,0.0,-0.81426,0.0001,17.82922]
[1776433211712,39.44,76555.0,0.0,-0.81561,0.0001,17.74551]
[1776433212719,39.44,76549.56,0.0,-0.81616,0.0001,17.71132]
[1776433215740,39.44,76564.61,0.0,-0.81463,0.0001,17.80627]
[1776433216746,39.44,76567.28,0.0,-0.81436,0.0001,17.82312]
[1776433217754,39.44,76571.38,0.0,-0.81394,0.0001,17.84895]
[1776433219768,39.44,76581.52,0.0,-0.81291,0.0001,17.91272]
[1776433220775,39.44,76589.04,0.0,-0.81214,0.0001,17.95991]
[1776433222789,39.44,76589.04,0.0,-0.81214,0.0001,17.95976]
[1776433224822,39.44,76605.65,0.0,-0.81044,0.0001,18.06395]
[1776433225826,39.44,76612.17,0.0,-0.80976,0.0001,18.10491]
[1776433227841,39.44,76615.85,0.0,-0.80938,0.0001,18.12796]
[1776433231868,39.44,76607.33,0.0,-0.8103,0.0001,18.07016]
[1776433233883,39.44,76612.2,0.0,-0.8098,0.0001,18.10067]
[1776433234889,39.44,76616.9,0.0,-0.80931,0.0001,18.13012]
[1776433235436,39.44,76616.9,0.0,-0.80931,0.0001,18.13012]
[1776433235790,39.44,76616.9,0.0,-0.80931,0.0001,18.13012]
[1776433235936,39.44,76616.9,0.0,-0.80931,0.0001,18.13012]
[1776433235964,39.44,76616.31,0.0,-0.80938,0.0001,18.12636]
[1776433238395,39.44,76613.83,0.0,-0.80963,0.0001,18.11069]
[1776433238441,39.44,76613.83,0.0,-0.80963,0.0001,18.11069]
[1776433240932,39.44,76628.86,0.0,-0.80808,0.0001,18.2048]
[1776433242076,39.44,76628.86,0.0,-0.80808,0.0001,18.2048]
[1776433242202,39.44,76628.86,0.0,-0.80808,0.0001,18.2048]
[1776433242300,39.44,76627.85,0.0,-0.80819,0.0001,18.19833]
[1776433242877,39.44,76627.85,0.0,-0.80819,0.0001,18.19833]
[1776433242954,39.44,76627.85,0.0,-0.80819,0.0001,18.19833]
[1776433242955,39.44,76629.91,0.0,-0.80797,0.0001,18.21111]
[1776433246003,39.44,76625.78,0.0,-0.80841,0.0001,18.18481]
[1776433246530,39.44,76625.78,0.0,-0.80841,0.0001,18.18481]
[1776433246700,39.44,76625.78,0.0,-0.80841,0.0001,18.18481]
[1776433246973,39.44,76618.45,0.0,-0.80917,0.0001,18.13875]
[1776433248988,39.44,76618.45,0.0,-0.80917,0.0001,18.13869]
[1776433250781,39.44,76615.9,0.0,-0.80944,0.0001,18.12265]
[1776433250946,39.44,76615.9,0.0,-0.80944,0.0001,18.12265]
[1776433251022,39.44,76615.9,0.0,-0.80944,0.0001,18.12265]
[1776433251200,39.44,76615.9,0.0,-0.80944,0.0001,18.12265]
[1776433251300,39.44,76609.68,0.0,-0.81008,0.0001,18.0836]
[1776433254231,39.44,76608.54,0.0,-0.8102,0.0001,18.07652]
[1776433254439,39.44,76609.84,0.0,-0.81006,0.0001,18.08471]
[1776433254864,39.44,76609.84,0.0,-0.81006,0.0001,18.08471]
[1776433254943,39.44,76609.84,0.0,-0.81006,0.0001,18.08471]
[1776433255034,39.44,76609.79,0.0,-0.81007,0.0001,18.08443]
[1776433256042,39.44,76604.3,0.0,-0.81063,0.0001,18.04998]
[1776433258056,39.44,76600.93,0.0,-0.81098,0.0001,18.02897]
[1776433261077,39.44,76594.46,0.0,-0.81164,0.0001,17.98828]
[1776433263097,39.44,76609.69,0.0,-0.81008,0.0001,18.08363]
[1776433264102,39.44,76620.02,0.0,-0.80901,0.0001,18.14846]
[1776433265109,39.44,76621.69,0.0,-0.80884,0.0001,18.15887]
[1776433268130,39.44,76628.05,0.0,-0.80819,0.0001,18.19842]
[1776433272158,39.44,76632.96,0.0,-0.80769,0.0001,18.2282]
[1776433275184,39.43,76624.21,0.0,-0.80861,0.0001,18.1727]
[1776433277202,39.43,76628.2,0.0,-0.8082,0.0001,18.19761]
[1776433280219,39.43,76631.79,0.0,-0.80783,0.0001,18.21985]
[1776433280971,39.43,76631.79,0.0,-0.80783,0.0001,18.21985]
[1776433281197,39.43,76631.79,0.0,-0.80783,0.0001,18.21985]
[1776433281226,39.43,76623.41,0.0,-0.8087,0.0001,18.1672]
[1776433283247,39.43,76630.96,0.0,-0.80792,0.0001,18.21433]
[1776433285263,39.43,76627.45,0.0,-0.80829,0.0001,18.1921]
[1776433286270,39.43,76623.91,0.0,-0.80866,0.0001,18.16982]
[1776433288284,39.43,76627.29,0.0,-0.80831,0.0001,18.19073]
[1776433292312,39.43,76639.02,0.0,-0.80713,0.0001,18.25975]
[1776433293318,39.43,76639.4,0.0,-0.8071,0.0001,18.26195]
[1776433296546,39.43,76636.57,0.0,-0.8074,0.0001,18.24366]
[1776433296688,39.43,76636.57,0.0,-0.8074,0.0001,18.24366]
[1776433297347,39.43,76632.83,0.0,-0.80779,0.0001,18.22008]
[1776433298354,39.43,76636.88,0.0,-0.80737,0.0001,18.24533]
[1776433301132,39.43,76636.18,0.0,-0.80745,0.0001,18.24071]
[1776433301198,39.43,76636.18,0.0,-0.80745,0.0001,18.24071]
[1776433303216,39.43,76640.32,0.0,-0.80702,0.0001,18.26656]
[1776433303389,39.43,76634.06,0.0,-0.80767,0.0001,18.22734]
[1776433303437,39.43,76634.06,0.0,-0.80767,0.0001,18.22734]
[1776433304395,39.43,76628.19,0.0,-0.80829,0.0001,18.19038]
[1776433305127,39.43,76628.19,0.0,-0.80829,0.0001,18.19038]
[1776433305216,39.43,76628.19,0.0,-0.80829,0.0001,18.19038]
[1776433306410,39.42,76631.92,0.0,-0.8079,0.0001,18.21352]
[1776433307337,39.42,76631.92,0.0,-0.8079,0.0001,18.21352]
[1776433307416,39.42,76636.33,0.0,-0.80744,0.0001,18.24105]
[1776433307446,39.42,76636.33,0.0,-0.80744,0.0001,18.24105]
[1776433308726,39.42,76636.33,0.0,-0.80744,0.0001,18.24105]
[1776433308938,39.42,76636.33,0.0,-0.80744,0.0001,18.24105]
[1776433309039,39.42,76637.87,0.0,-0.80729,0.0001,18.25041]
[1776433311544,39.42,76638.8,0.0,-0.8072,0.0001,18.25608]
[1776433311692,39.42,76638.8,0.0,-0.8072,0.0001,18.25608]
[1776433312648,39.42,76639.57,0.0,-0.80712,0.0001,18.26058]
[1776433312694,39.42,76639.57,0.0,-0.80712,0.0001,18.26058]
[1776433313901,39.42,76638.22,0.0,-0.80726,0.0001,18.25197]
[1776433313938,39.42,76638.22,0.0,-0.80726,0.0001,18.25197]
[1776433314187,39.42,76638.22,0.0,-0.80726,0.0001,18.25197]
[1776433314775,39.42,76639.11,0.0,-0.80717,0.0001,18.25738]
[1776433315474,39.42,76636.01,0.0,-0.8075,0.0001,18.23779]
[1776433317643,39.42,76638.17,0.0,-0.80728,0.0001,18.25116]
[1776433318562,39.42,76637.31,0.0,-0.80737,0.0001,18.24548]
[1776433319503,39.42,76646.32,0.0,-0.80644,0.0001,18.30176]
[1776433320511,39.42,76658.39,0.0,-0.80517,0.0001,18.37721]
[1776433322525,39.42,76661.17,0.0,-0.80489,0.0001,18.39431]
[1776433323535,39.42,76666.0,0.0,-0.80438,0.00011,18.42436]
[1776433324519,39.42,76666.0,0.0,-0.80438,0.00011,18.42436]
[1776433324541,39.42,76672.08,0.0,-0.80375,0.00011,18.46218]
[1776433326555,39.42,76666.92,0.0,-0.8043,0.00011,18.42956]
[1776433327564,39.42,76684.02,0.0,-0.8025,0.00011,18.53617]
[1776433328572,39.42,76692.43,0.0,-0.80161,0.00011,18.58859]
[1776433329578,39.42,76696.0,0.0,-0.80123,0.00011,18.61076]
[1776433334614,39.41,76701.86,0.0,-0.80062,0.00011,18.64675]
[1776433335621,39.41,76708.35,0.0,-0.79993,0.00011,18.68701]
[1776433336628,39.41,76715.53,0.0,-0.79917,0.00011,18.73152]
[1776433337636,39.41,76719.11,0.0,-0.79879,0.00011,18.75359]
[1776433338648,39.41,76731.76,0.0,-0.79743,0.00011,18.83206]
[1776433339655,39.41,76738.87,0.0,-0.79667,0.00011,18.87615]
[1776433340661,39.41,76750.84,0.0,-0.79539,0.00011,18.95006]
[1776433341674,39.41,76763.79,0.0,-0.79399,0.00011,19.03007]
[1776433342694,39.41,76789.9,0.0,-0.79115,0.00011,19.19096]
[1776433343667,39.41,76789.9,0.0,-0.79115,0.00011,19.19096]
[1776433343693,39.41,76817.4,0.0,-0.78815,0.00011,19.35973]
[1776433344705,39.41,76857.24,0.0,-0.78374,0.00011,19.60315]
[1776433345716,39.41,76885.52,0.0,-0.78058,0.00011,19.77491]
[1776433346779,39.41,76885.52,0.0,-0.78058,0.00011,19.77491]
[1776433346838,39.41,76894.68,0.0,-0.77956,0.00011,19.83017]
[1776433348381,39.41,76894.68,0.0,-0.77956,0.00011,19.83017]
[1776433348426,39.4,76916.46,0.0,-0.77716,0.00011,19.95919]
[1776433351229,39.4,76919.28,0.0,-0.77687,0.00011,19.97466]
[1776433351346,39.39,76908.0,0.0,-0.77821,0.00011,19.90048]
[1776433351872,39.39,76890.42,0.0,-0.78019,0.00011,19.79404]
[1776433353363,39.39,76890.42,0.0,-0.78019,0.00011,19.79404]
[1776433353399,39.38,76893.28,0.0,-0.7799,0.00011,19.81004]
[1776433353798,39.38,76915.61,0.0,-0.77738,0.00011,19.94513]
[1776433355817,39.38,76915.01,0.0,-0.77748,0.00011,19.93966]
[1776433357230,39.38,76915.01,0.0,-0.77748,0.00011,19.93966]
[1776433357276,39.37,76916.71,0.0,-0.77733,0.00011,19.94808]
[1776433357836,39.37,76902.75,0.0,-0.7789,0.00011,19.86354]
[1776433358843,39.37,76906.21,0.0,-0.77855,0.00011,19.88275]
[1776433360551,39.37,76906.21,0.0,-0.77855,0.00011,19.88275]
[1776433359850,39.36,76914.74,0.0,-0.77759,0.00011,19.93383]
[1776433361005,39.36,76932.57,0.0,-0.77559,0.00011,20.04072]
[1776433361866,39.36,76946.39,0.0,-0.77401,0.00011,20.12384]
[1776433364275,39.36,76947.91,0.0,-0.77384,0.00011,20.13297]
[1776433364332,39.37,76945.01,0.0,-0.77415,0.00011,20.11637]
[1776433365902,39.37,76938.41,0.0,-0.7749,0.00011,20.07669]
[1776433367916,39.36,76933.84,0.0,-0.77543,0.00011,20.04878]
[1776433369935,39.37,76929.26,0.0,-0.77592,0.00011,20.02308]
[1776433370941,39.37,76947.25,0.0,-0.77386,0.00011,20.13145]
[1776433371948,39.37,76949.64,0.0,-0.77359,0.00011,20.14579]
[1776433372694,39.37,76949.64,0.0,-0.77359,0.00011,20.14579]
[1776433372955,39.37,76954.77,0.0,-0.773,0.00011,20.17694]
[1776433373962,39.38,76950.3,0.0,-0.77349,0.00011,20.15131]
[1776433374969,39.38,76942.95,0.0,-0.77432,0.00011,20.10733]
[1776433376415,39.38,76942.95,0.0,-0.77432,0.00011,20.10733]
[1776433376495,39.38,76938.77,0.0,-0.77479,0.00011,20.08241]
[1776433377007,39.38,76931.9,0.0,-0.77553,0.00011,20.04329]
[1776433378004,39.39,76927.08,0.0,-0.77606,0.00011,20.01508]
[1776433379012,39.39,76922.5,0.0,-0.77656,0.00011,19.98861]
[1776433382039,39.4,76918.76,0.0,-0.77695,0.00011,19.96779]
[1776433384057,39.4,76929.02,0.0,-0.77578,0.00011,20.02993]
[1776433385079,39.4,76919.19,0.0,-0.77688,0.00011,19.97156]
[1776433386078,39.4,76884.73,0.0,-0.78076,0.00011,19.76311]
[1776433387083,39.4,76873.27,0.0,-0.78204,0.00011,19.69389]
[1776433388385,39.4,76871.19,0.0,-0.78227,0.00011,19.68135]
[1776433389097,39.4,76859.11,0.0,-0.78361,0.00011,19.60794]
[1776433390105,39.4,76853.13,0.0,-0.78428,0.00011,19.57145]
[1776433390687,39.4,76853.13,0.0,-0.78428,0.00011,19.57145]
[1776433391112,39.4,76841.17,0.0,-0.78563,0.00011,19.49726]
[1776433392119,39.4,76830.65,0.0,-0.78679,0.00011,19.43288]
[1776433393126,39.4,76829.88,0.0,-0.78687,0.00011,19.42834]
[1776433394133,39.4,76823.54,0.0,-0.78757,0.00011,19.38968]
[1776433394567,39.4,76823.54,0.0,-0.78757,0.00011,19.38968]
[1776433395551,39.4,76823.54,0.0,-0.78757,0.00011,19.38968]
[1776433395147,39.4,76817.53,0.0,-0.78823,0.00011,19.35293]
[1776433396152,39.4,76802.58,0.0,-0.78987,0.00011,19.26113]
[1776433397158,39.4,76805.76,0.0,-0.78952,0.00011,19.28088]
[1776433398165,39.4,76811.78,0.0,-0.78885,0.00011,19.31809]
[1776433399444,39.4,76811.78,0.0,-0.78885,0.00011,19.31809]
[1776433399533,39.4,76807.28,0.0,-0.78934,0.00011,19.29055]
[1776433400179,39.4,76816.89,0.0,-0.78828,0.00011,19.34977]
[1776433401186,39.4,76823.86,0.0,-0.78751,0.00011,19.39265]
[1776433402193,39.4,76833.39,0.0,-0.78646,0.00011,19.45122]
[1776433403200,39.4,76830.92,0.0,-0.78673,0.00011,19.43626]
[1776433404207,39.4,76823.72,0.0,-0.78752,0.00011,19.39233]
[1776433405222,39.4,76818.72,0.0,-0.78807,0.00011,19.36182]
[1776433406222,39.4,76810.97,0.0,-0.78892,0.00011,19.31427]
[1776433408236,39.41,76821.18,0.0,-0.78779,0.00011,19.37717]
[1776433409310,39.41,76828.69,0.0,-0.78696,0.00011,19.42334]
[1776433411192,39.41,76828.94,0.0,-0.78693,0.00011,19.42498]
[1776433411257,39.41,76825.69,0.0,-0.78732,0.00011,19.40109]
[1776433413206,39.41,76825.64,0.0,-0.78732,0.00011,19.40087]
[1776433413270,39.41,76826.93,0.0,-0.78718,0.00011,19.40887]
[1776433414278,39.41,76832.06,0.0,-0.78661,0.00011,19.44037]
[1776433416292,39.41,76839.38,0.0,-0.7858,0.00011,19.48531]
[1776433417299,39.41,76845.38,0.0,-0.78513,0.00011,19.52213]
[1776433418306,39.41,76855.03,0.0,-0.78406,0.00011,19.58113]
[1776433419313,39.41,76856.3,0.0,-0.78391,0.00011,19.58932]
[1776433420321,39.41,76866.18,0.0,-0.7828,0.00011,19.64953]
[1776433421330,39.41,76875.07,0.0,-0.78181,0.00011,19.70366]
[1776433423592,39.41,76876.53,0.0,-0.78165,0.00011,19.71253]
[1776433423344,39.41,76885.63,0.0,-0.78063,0.00011,19.76787]
[1776433424351,39.41,76895.18,0.0,-0.77955,0.00011,19.82579]
[1776433425359,39.41,76908.62,0.0,-0.77804,0.00011,19.90716]
[1776433426365,39.41,76898.59,0.0,-0.77917,0.00011,19.84652]
[1776433427373,39.41,76891.65,0.0,-0.77995,0.00011,19.80458]
[1776433428383,39.41,76895.72,0.0,-0.77949,0.00011,19.82935]
[1776433430397,39.41,76887.38,0.0,-0.78042,0.00011,19.77903]
[1776433431404,39.41,76876.48,0.0,-0.78164,0.00011,19.71299]
[1776433432650,39.41,76876.48,0.0,-0.78164,0.00011,19.71299]
[1776433432416,39.41,76839.38,0.0,-0.78576,0.00011,19.48712]
[1776433433426,39.41,76809.78,0.0,-0.78903,0.00011,19.3058]
[1776433434431,39.42,76815.18,0.0,-0.78842,0.00011,19.33967]
[1776433435439,39.42,76810.14,0.0,-0.78897,0.00011,19.3088]
[1776433436007,39.42,76810.14,0.0,-0.78897,0.00011,19.3088]
[1776433436446,39.42,76787.37,0.0,-0.79147,0.00011,19.16864]
[1776433437454,39.42,76780.64,0.0,-0.7922,0.00011,19.12716]
[1776433438469,39.42,76791.82,0.0,-0.79098,0.00011,19.19607]
[1776433439476,39.42,76806.73,0.0,-0.78935,0.00011,19.28783]
[1776433440483,39.42,76813.89,0.0,-0.78856,0.00011,19.33177]
[1776433442497,39.42,76807.73,0.0,-0.78924,0.00011,19.29383]
[1776433443509,39.42,76799.89,0.0,-0.7901,0.00011,19.24563]
[1776433444512,39.41,76792.28,0.0,-0.79093,0.00011,19.19872]
[1776433445519,39.41,76795.85,0.0,-0.79054,0.00011,19.22063]
[1776433446526,39.41,76811.93,0.0,-0.78878,0.00011,19.31937]
[1776433447533,39.41,76828.3,0.0,-0.78698,0.00011,19.41976]
[1776433448540,39.41,76849.23,0.0,-0.78466,0.00011,19.54763]
[1776433449547,39.41,76859.37,0.0,-0.78354,0.00011,19.60942]
[1776433450554,39.41,76861.11,0.0,-0.78334,0.00011,19.62]
[1776433451561,39.41,76865.93,0.0,-0.78281,0.00011,19.64932]
[1776433452568,39.41,76872.79,0.0,-0.78204,0.00011,19.69098]
[1776433453575,39.41,76877.87,0.0,-0.78148,0.00011,19.72173]
[1776433454581,39.41,76884.05,0.0,-0.78078,0.00011,19.75921]
[1776433459621,39.41,76888.01,0.0,-0.78035,0.00011,19.78282]
[1776433460628,39.41,76895.59,0.0,-0.7795,0.00011,19.82872]
[1776433462642,39.41,76902.49,0.0,-0.77872,0.00011,19.87042]
[1776433463383,39.41,76902.49,0.0,-0.77872,0.00011,19.87042]
[1776433463649,39.41,76910.03,0.0,-0.77787,0.00011,19.91592]
[1776433464656,39.41,76914.27,0.0,-0.77739,0.00011,19.94149]
[1776433466670,39.41,76911.65,0.0,-0.77769,0.00011,19.92564]
[1776433467382,39.41,76911.65,0.0,-0.77769,0.00011,19.92564]
[1776433467394,39.41,76911.65,0.0,-0.77769,0.00011,19.9256]
[1776433468684,39.41,76916.14,0.0,-0.77718,0.00011,19.95269]
[1776433469691,39.41,76912.28,0.0,-0.77762,0.00011,19.92939]
[1776433470698,39.41,76918.73,0.0,-0.77689,0.00011,19.96827]
[1776433472712,39.41,76912.21,0.0,-0.77766,0.00011,19.92485]
[1776433474726,39.41,76921.22,0.0,-0.77664,0.00011,19.97913]
[1776433475733,39.41,76929.1,0.0,-0.77575,0.00011,20.02661]
[1776433477748,39.41,76928.73,0.0,-0.77579,0.00011,20.02433]
[1776433479762,39.41,76932.69,0.0,-0.77534,0.00011,20.04803]
[1776433480769,39.41,76950.35,0.0,-0.77333,0.00011,20.15398]
[1776433481775,39.41,76945.96,0.0,-0.77383,0.00011,20.12765]
[1776433482783,39.41,76941.53,0.0,-0.77434,0.00011,20.10094]
[1776433483797,39.41,76935.63,0.0,-0.77501,0.00011,20.0654]
[1776433484801,39.41,76925.21,0.0,-0.7762,0.00011,20.0026]
[1776433485808,39.41,76921.7,0.0,-0.77662,0.00011,19.98014]
[1776433486815,39.4,76914.16,0.0,-0.77748,0.00011,19.93439]
[1776433487822,39.4,76905.18,0.0,-0.7785,0.00011,19.88004]
[1776433488829,39.4,76898.73,0.0,-0.77923,0.00011,19.84089]
[1776433493864,39.4,76899.17,0.0,-0.77918,0.00011,19.84342]
[1776433496884,39.4,76895.56,0.0,-0.77959,0.00011,19.82152]
[1776433497892,39.4,76891.12,0.0,-0.78009,0.00011,19.79463]
[1776433498899,39.4,76915.97,0.0,-0.77728,0.00011,19.94495]
[1776433499921,39.4,76919.3,0.0,-0.77691,0.00011,19.96491]
[1776433500919,39.4,76932.28,0.0,-0.77544,0.00011,20.04309]
[1776433502278,39.4,76935.82,0.0,-0.77503,0.00011,20.06438]
[1776433504205,39.4,76937.95,0.0,-0.7748,0.00011,20.07704]
[1776433504269,39.4,76933.08,0.0,-0.77535,0.00011,20.04762]
[1776433504946,39.4,76922.64,0.0,-0.77654,0.00011,19.98452]
[1776433505954,39.4,76921.84,0.0,-0.77664,0.00011,19.97954]
[1776433506961,39.4,76929.0,0.0,-0.77583,0.00011,20.02251]
[1776433508202,39.4,76929.0,0.0,-0.77583,0.00011,20.02251]
[1776433508234,39.4,76930.89,0.0,-0.77562,0.00011,20.03374]
[1776433508948,39.4,76930.89,0.0,-0.77562,0.00011,20.03374]
[1776433508975,39.4,76909.66,0.0,-0.77802,0.00011,19.90573]
[1776433509982,39.4,76892.29,0.0,-0.77998,0.00011,19.80052]
[1776433510989,39.4,76892.36,0.0,-0.77997,0.00011,19.80076]
[1776433512376,39.4,76892.36,0.0,-0.77997,0.00011,19.80076]
[1776433512394,39.4,76898.65,0.0,-0.77927,0.00011,19.83865]
[1776433513003,39.4,76887.31,0.0,-0.78055,0.00011,19.76956]
[1776433514010,39.4,76881.43,0.0,-0.78122,0.00011,19.73357]
[1776433516024,39.39,76876.78,0.0,-0.78175,0.00011,19.70484]
[1776433517031,39.39,76872.88,0.0,-0.78219,0.00011,19.6809]
[1776433522066,39.39,76872.72,0.0,-0.78222,0.00011,19.67941]
[1776433525087,39.39,76861.74,0.0,-0.78345,0.00011,19.61225]
[1776433526095,39.39,76842.1,0.0,-0.78563,0.00011,19.49224]
[1776433527102,39.39,76839.14,0.0,-0.78597,0.00011,19.4739]
[1776433529103,39.39,76839.58,0.0,-0.78592,0.00011,19.47651]
[1776433529116,39.39,76833.75,0.0,-0.78656,0.00011,19.44074]
[1776433530123,39.39,76826.57,0.0,-0.78736,0.00011,19.39645]
[1776433532137,39.39,76830.66,0.0,-0.78695,0.00011,19.41695]
[1776433533099,39.39,76830.66,0.0,-0.78695,0.00011,19.41695]
[1776433533143,39.39,76834.13,0.0,-0.78657,0.00011,19.43816]
[1776433538190,39.38,76837.13,0.0,-0.78625,0.00011,19.45598]
[1776433538200,39.38,76819.86,0.0,-0.78816,0.00011,19.34981]
[1776433539186,39.38,76801.85,0.0,-0.79014,0.00011,19.23894]
[1776433540193,39.38,76796.58,0.0,-0.79072,0.00011,19.20628]
[1776433541200,39.38,76792.4,0.0,-0.79118,0.00011,19.18035]
[1776433541982,39.38,76792.4,0.0,-0.79118,0.00011,19.18035]
[1776433542208,39.38,76783.22,0.0,-0.79219,0.00011,19.1235]
[1776433543215,39.38,76779.56,0.0,-0.79259,0.00011,19.10072]
[1776433545229,39.38,76784.2,0.0,-0.79209,0.00011,19.12896]
[1776433546236,39.38,76803.9,0.0,-0.78994,0.00011,19.25033]
[1776433547243,39.38,76812.16,0.0,-0.78904,0.00011,19.3007]
[1776433550264,39.38,76822.58,0.0,-0.78791,0.00011,19.36382]
[1776433552294,39.37,76827.79,0.0,-0.78735,0.00011,19.39505]
[1776433554307,39.37,76835.38,0.0,-0.78653,0.00011,19.44075]
[1776433556321,39.37,76859.35,0.0,-0.78388,0.00011,19.58663]
[1776433557339,39.37,76880.18,0.0,-0.78155,0.00011,19.7133]
[1776433558342,39.37,76907.38,0.0,-0.7785,0.00011,19.87797]
[1776433559354,39.37,76924.43,0.0,-0.77658,0.00011,19.98069]
[1776433560357,39.37,76938.26,0.0,-0.77501,0.00011,20.06371]
[1776433561367,39.36,76942.2,0.0,-0.77457,0.00011,20.08712]
[1776433562375,39.36,76934.71,0.0,-0.77543,0.00011,20.04173]
[1776433566408,39.36,76911.32,0.0,-0.7781,0.00011,19.89955]
[1776433567411,39.36,76892.91,0.0,-0.78018,0.00011,19.78769]
[1776433568418,39.36,76895.84,0.0,-0.77986,0.00011,19.80529]
[1776433569425,39.36,76900.88,0.0,-0.77929,0.00011,19.83562]
[1776433570434,39.36,76914.61,0.0,-0.77775,0.00011,19.91849]
[1776433571439,39.36,76923.75,0.0,-0.77671,0.00011,19.9735]
[1776433572446,39.36,76926.53,0.0,-0.7764,0.00011,19.99001]
[1776433573453,39.35,76921.09,0.0,-0.77703,0.00011,19.9569]
[1776433574460,39.35,76912.9,0.0,-0.77796,0.00011,19.90717]
[1776433576475,39.35,76921.39,0.0,-0.77701,0.00011,19.95789]
[1776433577482,39.35,76935.23,0.0,-0.77544,0.00011,20.04112]
[1776433578489,39.35,76938.35,0.0,-0.77509,0.00011,20.05957]
[1776433579495,39.35,76925.34,0.0,-0.77658,0.00011,19.98081]
[1776433580508,39.35,76912.39,0.0,-0.77805,0.00011,19.90224]
[1776433581512,39.35,76909.01,0.0,-0.77844,0.00011,19.88146]
[1776433582519,39.35,76913.52,0.0,-0.77794,0.00011,19.90845]
[1776433583525,39.35,76920.85,0.0,-0.77711,0.00011,19.95253]
[1776433584533,39.34,76931.76,0.0,-0.77588,0.00011,20.01806]
[1776433585540,39.34,76936.67,0.0,-0.77533,0.00011,20.04731]
[1776433587553,39.34,76941.57,0.0,-0.77478,0.00011,20.07606]
[1776433592588,39.34,76941.05,0.0,-0.7749,0.00011,20.06729]
[1776433593599,39.33,76947.78,0.0,-0.77414,0.00011,20.10746]
[1776433594605,39.33,76958.21,0.0,-0.77295,0.00011,20.16989]
[1776433595612,39.33,76960.09,0.0,-0.77274,0.00011,20.18089]
[1776433596630,39.33,76971.3,0.0,-0.77146,0.00011,20.24776]
[1776433597642,39.33,76981.02,0.0,-0.77035,0.00012,20.30551]
[1776433598502,39.33,76981.02,0.0,-0.77035,0.00012,20.30551]
[1776433598649,39.33,76995.27,0.0,-0.76871,0.00012,20.39018]
[1776433599656,39.33,76998.37,0.0,-0.76836,0.00012,20.40825]
[1776433600663,39.33,77002.44,0.0,-0.7679,0.00012,20.43207]
[1776433602430,39.33,77004.99,0.0,-0.76761,0.00012,20.44681]
[1776433602677,39.32,77000.31,0.0,-0.76816,0.00012,20.41856]
[1776433604691,39.32,76983.96,0.0,-0.77006,0.00012,20.32057]
[1776433605698,39.32,76966.18,0.0,-0.77212,0.00011,20.21392]
[1776433606173,39.32,76966.18,0.0,-0.77212,0.00011,20.21392]
[1776433606707,39.32,76951.16,0.0,-0.77384,0.00011,20.12347]
[1776433607727,39.32,76922.99,0.0,-0.77705,0.00011,19.95348]
[1776433608729,39.32,76908.99,0.0,-0.77865,0.00011,19.8685]
[1776433609736,39.32,76901.64,0.0,-0.77948,0.00011,19.82353]
[1776433609954,39.32,76901.64,0.0,-0.77948,0.00011,19.82353]
[1776433610749,39.32,76903.58,0.0,-0.77927,0.00011,19.83507]
[1776433611759,39.32,76858.28,0.0,-0.78435,0.00011,19.5592]
[1776433612340,39.32,76858.28,0.0,-0.78435,0.00011,19.5592]
[1776433612799,39.32,76840.14,0.0,-0.78637,0.00011,19.44789]
[1776433613804,39.31,76826.59,0.0,-0.78788,0.00011,19.36423]
[1776433614871,39.31,76826.59,0.0,-0.78788,0.00011,19.36423]
[1776433615821,39.31,76826.53,0.0,-0.78789,0.00011,19.36352]
[1776433616834,39.31,76801.25,0.0,-0.79068,0.00011,19.20756]
[1776433617256,39.31,76801.25,0.0,-0.79068,0.00011,19.20756]
[1776433617848,39.31,76807.09,0.0,-0.79004,0.00011,19.24322]
[1776433618855,39.31,76835.17,0.0,-0.78695,0.00011,19.4157]
[1776433619862,39.31,76819.43,0.0,-0.78869,0.00011,19.31872]
[1776433620888,39.31,76795.14,0.0,-0.79136,0.00011,19.16902]
[1776433621323,39.31,76795.14,0.0,-0.79136,0.00011,19.16902]
[1776433621881,39.31,76779.03,0.0,-0.79312,0.00011,19.06928]
[1776433622888,39.31,76783.14,0.0,-0.79268,0.00011,19.09431]
[1776433623899,39.31,76775.67,0.0,-0.7935,0.00011,19.04796]
[1776433624903,39.31,76755.08,0.0,-0.79574,0.00011,18.91963]
[1776433625910,39.3,76754.94,0.0,-0.79576,0.00011,18.91852]
[1776433626917,39.3,76751.45,0.0,-0.79614,0.00011,18.89662]
[1776433627935,39.3,76739.26,0.0,-0.79746,0.00011,18.82049]
[1776433628934,39.3,76736.23,0.0,-0.79779,0.00011,18.80151]
[1776433629229,39.3,76736.23,0.0,-0.79779,0.00011,18.80151]
[1776433629517,39.3,76736.23,0.0,-0.79779,0.00011,18.80151]
[1776433629941,39.3,76740.07,0.0,-0.79738,0.00011,18.8253]
[1776433631955,39.3,76736.25,0.0,-0.7978,0.00011,18.80099]
[1776433632962,39.3,76729.91,0.0,-0.79849,0.00011,18.76116]
[1776433633969,39.3,76708.43,0.0,-0.80079,0.00011,18.62689]
[1776433634976,39.3,76699.82,0.0,-0.80171,0.00011,18.57293]
[1776433635983,39.3,76683.34,0.0,-0.80346,0.00011,18.46957]
[1776433636990,39.3,76689.58,0.0,-0.8028,0.00011,18.50849]
[1776433637997,39.3,76685.46,0.0,-0.80324,0.00011,18.48251]
[1776433639028,39.3,76703.56,0.0,-0.80132,0.00011,18.59571]
[1776433640030,39.3,76703.56,0.0,-0.80132,0.00011,18.59571]
[1776433640132,39.3,76732.94,0.0,-0.79819,0.00011,18.77855]
[1776433641025,39.3,76749.26,0.0,-0.79643,0.00011,18.88007]
[1776433642032,39.29,76769.07,0.0,-0.79433,0.00011,19.00053]
[1776433643910,39.29,76769.07,0.0,-0.79433,0.00011,19.00053]
[1776433643930,39.29,76780.11,0.0,-0.79315,0.00011,19.06825]
[1776433647067,39.28,76774.55,0.0,-0.79377,0.00011,19.03256]
[1776433649081,39.28,76780.88,0.0,-0.7931,0.00011,19.07091]
[1776433650089,39.28,76771.75,0.0,-0.7941,0.00011,19.01384]
[1776433651097,39.28,76764.42,0.0,-0.79494,0.00011,18.96387]
[1776433653111,39.28,76783.84,0.0,-0.79284,0.00011,19.08349]
[1776433654119,39.27,76791.7,0.0,-0.79199,0.00011,19.13171]
[1776433656135,39.27,76796.17,0.0,-0.79151,0.00011,19.15852]
[1776433657140,39.27,76787.81,0.0,-0.79244,0.00011,19.10643]
[1776433659153,39.27,76790.11,0.0,-0.7922,0.00011,19.12004]
[1776433660161,39.27,76784.88,0.0,-0.79278,0.00011,19.08717]
[1776433661168,39.27,76788.88,0.0,-0.79235,0.00011,19.1115]
[1776433663182,39.26,76780.69,0.0,-0.79326,0.00011,19.05983]
[1776433666206,39.26,76783.58,0.0,-0.79296,0.00011,19.07689]
[1776433666248,39.26,76786.38,0.0,-0.79266,0.00011,19.09382]
[1776433668217,39.26,76791.89,0.0,-0.79208,0.00011,19.127]
[1776433669224,39.26,76805.77,0.0,-0.79056,0.00011,19.2128]
[1776433670231,39.25,76820.41,0.0,-0.78896,0.00011,19.30239]
[1776433671303,39.25,76820.41,0.0,-0.78896,0.00011,19.30239]
[1776433671371,39.25,76822.43,0.0,-0.78874,0.00011,19.31446]
[1776433672245,39.25,76815.04,0.0,-0.78956,0.00011,19.26852]
[1776433673251,39.25,76800.37,0.0,-0.79119,0.00011,19.17735]
[1776433674264,39.25,76782.55,0.0,-0.79313,0.00011,19.06706]
[1776433675273,39.25,76760.98,0.0,-0.79549,0.00011,18.93233]
[1776433676874,39.25,76756.81,0.0,-0.79595,0.00011,18.90618]
[1776433678292,39.25,76767.0,0.0,-0.79485,0.00011,18.96912]
[1776433679299,39.24,76782.59,0.0,-0.79316,0.00011,19.06557]
[1776433680306,39.24,76792.13,0.0,-0.79213,0.00011,19.12428]
[1776433681312,39.24,76805.46,0.0,-0.79067,0.00011,19.20627]
[1776433682320,39.24,76805.76,0.0,-0.79065,0.00011,19.20758]
[1776433684334,39.24,76810.15,0.0,-0.79019,0.00011,19.23376]
[1776433685341,39.24,76813.89,0.0,-0.78978,0.00011,19.25649]
[1776433686348,39.24,76807.56,0.0,-0.79049,0.00011,19.21699]
[1776433687354,39.23,76802.66,0.0,-0.79103,0.00011,19.18635]
[1776433691383,39.23,76792.89,0.0,-0.79212,0.00011,19.1246]
[1776433692390,39.23,76782.23,0.0,-0.7933,0.00011,19.05809]
[1776433693397,39.23,76769.0,0.0,-0.79474,0.00011,18.97559]
[1776433694443,39.23,76757.33,0.0,-0.79601,0.00011,18.90275]
[1776433695536,39.23,76757.33,0.0,-0.79601,0.00011,18.90275]
[1776433695566,39.23,76734.8,0.0,-0.79844,0.00011,18.76237]
[1776433696429,39.22,76713.9,0.0,-0.80073,0.00011,18.62935]
[1776433697436,39.22,76720.28,0.0,-0.80005,0.00011,18.66904]
[1776433699019,39.22,76720.28,0.0,-0.80005,0.00011,18.66904]
[1776433699450,39.22,76719.94,0.0,-0.8001,0.00011,18.6661]
[1776433701469,39.22,76708.5,0.0,-0.80133,0.00011,18.59403]
[1776433702472,39.21,76692.85,0.0,-0.803,0.00011,18.49553]
[1776433703479,39.21,76697.92,0.0,-0.80247,0.00011,18.52716]
[1776433704486,39.21,76701.25,0.0,-0.80212,0.00011,18.54782]
[1776433705493,39.21,76714.55,0.0,-0.8007,0.00011,18.63087]
[1776433706500,39.21,76717.15,0.0,-0.80043,0.00011,18.64682]
[1776433707507,39.21,76720.88,0.0,-0.80004,0.00011,18.6698]
[1776433708514,39.21,76728.23,0.0,-0.79926,0.00011,18.71529]
[1776433709244,39.21,76728.23,0.0,-0.79926,0.00011,18.71529]
[1776433709521,39.21,76749.97,0.0,-0.79693,0.00011,18.85055]
[1776433710527,39.21,76770.43,0.0,-0.79472,0.00011,18.9773]
[1776433711539,39.21,76786.43,0.0,-0.79301,0.00011,19.07215]
[1776433713050,39.21,76786.43,0.0,-0.79301,0.00011,19.07215]
[1776433713065,39.21,76799.81,0.0,-0.79156,0.00011,19.1548]
[1776433713553,39.2,76801.73,0.0,-0.79135,0.00011,19.16627]
[1776433714560,39.2,76808.1,0.0,-0.79066,0.00011,19.20525]
[1776433716578,39.2,76813.72,0.0,-0.79006,0.00011,19.23905]
[1776433718592,39.2,76820.1,0.0,-0.78938,0.00011,19.27742]
[1776433722620,39.19,76830.53,0.0,-0.78826,0.00011,19.33961]
[1776433723627,39.19,76857.31,0.0,-0.7853,0.00011,19.50397]
[1776433724634,39.19,76861.41,0.0,-0.78485,0.00011,19.5286]
[1776433727133,39.19,76858.51,0.0,-0.78518,0.00011,19.51038]
[1776433726933,39.18,76847.85,0.0,-0.78638,0.00011,19.44433]
[1776433727522,39.18,76847.85,0.0,-0.78638,0.00011,19.44433]
[1776433727655,39.18,76833.86,0.0,-0.78794,0.00011,19.35772]
[1776433728662,39.18,76834.48,0.0,-0.78788,0.00011,19.36129]
[1776433729669,39.18,76838.78,0.0,-0.78741,0.00011,19.38739]
[1776433730676,39.18,76832.28,0.0,-0.78814,0.00011,19.3469]
[1776433731683,39.18,76825.03,0.0,-0.78895,0.00011,19.30178]
[1776433732690,39.18,76816.37,0.0,-0.78991,0.00011,19.24795]
[1776433733698,39.18,76809.11,0.0,-0.79071,0.00011,19.20271]
[1776433734705,39.18,76805.0,0.0,-0.79117,0.00011,19.17699]
[1776433736872,39.17,76806.19,0.0,-0.79105,0.00011,19.18397]
[1776433736876,39.17,76805.36,0.0,-0.79114,0.00011,19.17843]
[1776433737729,39.17,76814.48,0.0,-0.79014,0.00011,19.23487]
[1776433740703,39.17,76814.58,0.0,-0.79014,0.00011,19.23477]
[1776433740756,39.17,76818.23,0.0,-0.78975,0.00011,19.25666]
[1776433742771,39.17,76839.69,0.0,-0.78739,0.00011,19.3884]
[1776433743779,39.17,76857.72,0.0,-0.7854,0.00011,19.49886]
[1776433744786,39.16,76878.2,0.0,-0.78312,0.00011,19.6239]
[1776433745669,39.16,76878.2,0.0,-0.78312,0.00011,19.6239]
[1776433745798,39.16,76884.23,0.0,-0.78245,0.00011,19.66032]
[1776433746803,39.16,76900.03,0.0,-0.78068,0.00011,19.75634]
[1776433747811,39.16,76907.4,0.0,-0.77986,0.00011,19.80078]
[1776433749680,39.16,76905.47,0.0,-0.78008,0.00011,19.78856]
[1776433749826,39.16,76903.82,0.0,-0.78028,0.00011,19.77806]
[1776433751844,39.15,76887.06,0.0,-0.78219,0.00011,19.67473]
[1776433752848,39.15,76872.15,0.0,-0.78387,0.00011,19.58308]
[1776433753855,39.15,76868.9,0.0,-0.78424,0.00011,19.5628]
[1776433755869,39.15,76874.98,0.0,-0.78356,0.00011,19.59963]
[1776433756876,39.15,76878.47,0.0,-0.78318,0.00011,19.62056]
[1776433759897,39.14,76866.59,0.0,-0.78454,0.00011,19.54632]
[1776433760904,39.14,76869.78,0.0,-0.78419,0.00011,19.5655]
[1776433762918,39.14,76865.42,0.0,-0.78469,0.00011,19.53792]
[1776433763924,39.14,76868.78,0.0,-0.78432,0.00011,19.55817]
[1776433764931,39.14,76885.56,0.0,-0.78245,0.00011,19.66082]
[1776433765939,39.14,76884.53,0.0,-0.78257,0.00011,19.65408]
[1776433766946,39.14,76916.55,0.0,-0.77896,0.00011,19.84934]
[1776433767953,39.13,76919.7,0.0,-0.77861,0.00011,19.86817]
[1776433768960,39.13,76916.14,0.0,-0.77902,0.00011,19.84624]
[1776433769967,39.13,76911.84,0.0,-0.77951,0.00011,19.81973]
[1776433771982,39.13,76914.94,0.0,-0.7792,0.00011,19.834]
[1776433772193,39.13,76914.94,0.0,-0.7792,0.00011,19.834]
[1776433772989,39.13,76930.81,0.0,-0.7774,0.00011,19.93026]
[1776433773995,39.13,76938.2,0.0,-0.77657,0.00011,19.97482]
[1776433774215,39.13,76938.2,0.0,-0.77657,0.00011,19.97482]
[1776433775008,39.13,76939.12,0.0,-0.77647,0.00011,19.98004]
[1776433778024,39.13,76945.35,0.0,-0.77577,0.00011,20.01693]
[1776433780038,39.12,76940.3,0.0,-0.77636,0.00011,19.98572]
[1776433784067,39.12,76943.97,0.0,-0.77596,0.00011,20.00688]
[1776433785074,39.12,76955.11,0.0,-0.77469,0.00011,20.07404]
[1776433786081,39.12,76961.62,0.0,-0.77395,0.00011,20.11304]
[1776433787120,39.12,76961.62,0.0,-0.77395,0.00011,20.11304]
[1776433787150,39.12,76972.06,0.0,-0.77276,0.00012,20.17565]
[1776433788103,39.12,76981.91,0.0,-0.77163,0.00012,20.23472]
[1776433790117,39.11,76986.53,0.0,-0.77111,0.00012,20.26189]
[1776433791150,39.11,77017.76,0.0,-0.76748,0.00012,20.44871]
[1776433791302,39.11,77017.76,0.0,-0.76748,0.00012,20.44871]
[1776433792076,39.11,77017.76,0.0,-0.76748,0.00012,20.44871]
[1776433792137,39.1,77042.95,0.0,-0.76461,0.00012,20.59488]
[1776433793155,39.1,77032.22,0.0,-0.76588,0.00012,20.53048]
[1776433794162,39.1,77048.49,0.0,-0.76398,0.00012,20.62685]
[1776433795190,39.09,77070.76,0.0,-0.76136,0.00012,20.75831]
[1776433795512,39.09,77070.76,0.0,-0.76136,0.00012,20.75831]
[1776433796174,39.09,77070.25,0.0,-0.76143,0.00012,20.75481]
[1776433797181,39.09,77075.44,0.0,-0.76083,0.00012,20.78494]
[1776433798983,39.09,77078.99,0.0,-0.76041,0.00012,20.80546]
[1776433799028,39.09,77078.99,0.0,-0.76042,0.00012,20.80503]
[1776433800202,39.09,77074.72,0.0,-0.76094,0.00012,20.77944]
[1776433802847,39.08,77074.49,0.0,-0.76097,0.00012,20.77768]
[1776433802875,39.08,77066.72,0.0,-0.76191,0.00012,20.73114]
[1776433803224,39.08,77061.92,0.0,-0.76247,0.00012,20.70275]
[1776433804230,39.08,77050.52,0.0,-0.76383,0.00012,20.63488]
[1776433805238,39.08,77036.12,0.0,-0.76553,0.00012,20.54893]
[1776433806734,39.08,77036.12,0.0,-0.76553,0.00012,20.54893]
[1776433806836,39.05,77032.75,0.0,-0.76611,0.00012,20.51969]
[1776433808259,39.04,77039.98,0.0,-0.76533,0.00012,20.55956]
[1776433810087,39.04,77039.98,0.0,-0.76533,0.00012,20.55956]
[1776433810187,39.04,77050.85,0.0,-0.76406,0.00012,20.62367]
[1776433811282,39.03,77044.33,0.0,-0.76483,0.00012,20.58455]
[1776433812293,39.03,77031.6,0.0,-0.76634,0.00012,20.50838]
[1776433813980,39.03,77031.6,0.0,-0.76634,0.00012,20.50838]
[1776433814078,39.02,77013.76,0.0,-0.7685,0.00012,20.39762]
[1776433814304,39.02,77000.34,0.0,-0.77007,0.00012,20.31702]
[1776433815311,39.02,77007.89,0.0,-0.76919,0.00012,20.36208]
[1776433816318,39.02,77015.96,0.0,-0.76826,0.00012,20.41032]
[1776433818332,39.02,77017.64,0.0,-0.76807,0.00012,20.41984]
[1776433819339,39.01,77022.67,0.0,-0.76749,0.00012,20.44967]
[1776433820355,39.01,77027.45,0.0,-0.76694,0.00012,20.478]
[1776433821362,39.01,77016.95,0.0,-0.76817,0.00012,20.41482]
[1776433824383,39.01,77006.8,0.0,-0.76938,0.00012,20.3529]
[1776433826397,39.01,77014.07,0.0,-0.76854,0.00012,20.39604]
[1776433827404,39.01,77023.48,0.0,-0.76744,0.00012,20.4522]
[1776433829418,39.0,77039.22,0.0,-0.76561,0.00012,20.54567]
[1776433830425,39.0,77056.04,0.0,-0.76363,0.00012,20.64563]
[1776433831432,39.0,77074.19,0.0,-0.76152,0.00012,20.74906]
[1776433832442,39.0,77076.79,0.0,-0.76122,0.00012,20.76417]
[1776433833447,39.0,77074.97,0.0,-0.76144,0.00012,20.75301]
[1776433837477,39.0,77066.76,0.0,-0.76243,0.00012,20.70341]
[1776433838484,39.0,77076.44,0.0,-0.76129,0.00012,20.76045]
[1776433839492,39.0,77086.39,0.0,-0.76011,0.00012,20.8191]
[1776433840499,38.99,77088.38,0.0,-0.75989,0.00012,20.83037]
[1776433842186,38.99,77088.38,0.0,-0.75989,0.00012,20.83037]
[1776433842245,38.99,77088.76,0.0,-0.75985,0.00012,20.83232]
[1776433842514,38.99,77080.38,0.0,-0.76085,0.00012,20.78254]
[1776433843949,38.99,77080.38,0.0,-0.76085,0.00012,20.78254]
[1776433844043,38.99,77078.98,0.0,-0.76102,0.00012,20.77402]
[1776433844743,38.99,77078.98,0.0,-0.76102,0.00012,20.77402]
[1776433844809,38.99,77060.47,0.0,-0.76321,0.00012,20.66431]
[1776433845618,38.99,77039.47,0.0,-0.76569,0.00012,20.53902]
[1776433846559,38.99,77021.99,0.0,-0.76776,0.00012,20.43375]
[1776433847566,38.99,77017.8,0.0,-0.76825,0.00012,20.40836]
[1776433848624,38.99,77017.8,0.0,-0.76825,0.00012,20.40836]
[1776433848637,38.99,77010.42,0.0,-0.76912,0.00012,20.36379]
[1776433849581,38.99,77015.85,0.0,-0.76849,0.00012,20.3964]
[1776433850588,38.98,77023.57,0.0,-0.76759,0.00012,20.44222]
[1776433851595,38.98,77019.83,0.0,-0.76804,0.00012,20.41951]
[1776433852815,38.98,77019.83,0.0,-0.76804,0.00012,20.41951]
[1776433852838,38.98,77032.45,0.0,-0.76657,0.00012,20.49482]
[1776433853611,38.98,77041.85,0.0,-0.76547,0.00012,20.55063]
[1776433854616,38.98,77054.15,0.0,-0.76402,0.00012,20.62374]
[1776433855622,38.98,77059.43,0.0,-0.76341,0.00012,20.65488]
[1776433856859,38.98,77059.43,0.0,-0.76341,0.00012,20.65488]
[1776433856922,38.98,77055.91,0.0,-0.76383,0.00012,20.63367]
[1776433857637,38.98,77063.24,0.0,-0.76297,0.00012,20.67699]
[1776433859654,38.98,77071.74,0.0,-0.76197,0.00012,20.72696]
[1776433862673,38.97,77075.84,0.0,-0.7615,0.00012,20.75042]
[1776433863680,38.97,77065.56,0.0,-0.76272,0.00012,20.68916]
[1776433864687,38.97,77057.51,0.0,-0.76368,0.00012,20.64095]
[1776433865693,38.97,77052.95,0.0,-0.76423,0.00012,20.61349]
[1776433867738,38.97,77066.44,0.0,-0.76264,0.00012,20.69345]
[1776433868592,38.97,77066.44,0.0,-0.76264,0.00012,20.69345]
[1776433868728,38.97,77087.22,0.0,-0.76018,0.00012,20.81628]
[1776433869736,38.97,77102.51,0.0,-0.75835,0.00012,20.90642]
[1776433870741,38.97,77106.96,0.0,-0.75783,0.00012,20.93204]
[1776433872539,38.97,77106.71,0.0,-0.75787,0.00012,20.9302]
[1776433872756,38.96,77106.42,0.0,-0.75791,0.00012,20.92813]
[1776433873770,38.96,77111.63,0.0,-0.7573,0.00012,20.95838]
[1776433875426,38.96,77111.63,0.0,-0.7573,0.00012,20.95838]
[1776433874842,38.96,77123.23,0.0,-0.75591,0.00012,21.0261]
[1776433875795,38.96,77159.78,0.0,-0.7515,0.00012,21.23905]
[1776433876800,38.96,77199.93,0.0,-0.74662,0.00012,21.47016]
[1776433877753,38.96,77199.93,0.0,-0.74662,0.00012,21.47016]
[1776433877815,38.96,77218.64,0.0,-0.74433,0.00012,21.57684]
[1776433879040,38.96,77218.64,0.0,-0.74433,0.00012,21.57684]
[1776433879073,38.96,77226.72,0.0,-0.74333,0.00012,21.62275]
[1776433879865,38.96,77261.5,0.0,-0.73903,0.00012,21.81944]
[1776433880768,38.96,77261.5,0.0,-0.73903,0.00012,21.81944]
[1776433880859,38.96,77293.6,0.0,-0.73503,0.00013,21.99902]
[1776433882179,38.96,77293.6,0.0,-0.73503,0.00013,21.99902]
[1776433882287,38.95,77305.35,0.0,-0.7336,0.00013,22.06216]
[1776433882875,38.94,77300.14,0.0,-0.73431,0.00013,22.03113]
[1776433883669,38.94,77300.14,0.0,-0.73431,0.00013,22.03113]
[1776433884039,38.94,77300.14,0.0,-0.73431,0.00013,22.03113]
[1776433884062,38.95,77309.32,0.0,-0.73312,0.00013,22.08374]
[1776433884895,38.95,77319.14,0.0,-0.73185,0.00013,22.13918]
[1776433885902,38.96,77324.39,0.0,-0.73116,0.00013,22.16952]
[1776433887684,38.96,77327.9,0.0,-0.73071,0.00013,22.18908]
[1776433888893,38.95,77329.91,0.0,-0.73053,0.00013,22.19709]
[1776433888923,38.93,77313.08,0.0,-0.73272,0.00013,22.10115]
[1776433889930,38.92,77309.46,0.0,-0.73323,0.00013,22.07891]
[1776433890937,38.92,77315.41,0.0,-0.73253,0.00013,22.10988]
[1776433892919,38.91,77311.98,0.0,-0.73304,0.00013,22.08473]
[1776433892951,38.9,77306.04,0.0,-0.73384,0.00013,22.04976]
[1776433894965,38.88,77311.27,0.0,-0.73326,0.00013,22.07552]
[1776433895972,38.89,77328.26,0.0,-0.73107,0.00013,22.17168]
[1776433896979,38.9,77336.37,0.0,-0.73001,0.00013,22.21754]
[1776433900770,38.9,77335.93,0.0,-0.73005,0.00013,22.21563]
[1776433901255,38.9,77335.93,0.0,-0.73005,0.00013,22.21563]
[1776433901311,38.9,77342.68,0.0,-0.72918,0.00013,22.25338]
[1776433903030,38.9,77347.27,0.0,-0.7286,0.00013,22.27856]
[1776433904164,38.9,77347.27,0.0,-0.7286,0.00013,22.27856]
[1776433904233,38.9,77352.7,0.0,-0.72791,0.00013,22.3083]
[1776433906052,38.9,77341.1,0.0,-0.72939,0.00013,22.24449]
[1776433907505,38.9,77330.08,0.0,-0.73077,0.00013,22.18429]
[1776433908177,38.9,77330.08,0.0,-0.73077,0.00013,22.18429]
[1776433908185,38.9,77282.07,0.0,-0.7368,0.00012,21.91766]
[1776433909075,38.91,77262.42,0.0,-0.73924,0.00012,21.8077]
[1776433910001,38.91,77262.42,0.0,-0.73924,0.00012,21.8077]
[1776433910082,38.9,77265.47,0.0,-0.73887,0.00012,21.82464]
[1776433911449,38.9,77265.47,0.0,-0.73887,0.00012,21.82464]
[1776433912991,38.9,77261.59,0.0,-0.73936,0.00012,21.80267]
[1776433913367,38.9,77261.59,0.0,-0.73936,0.00012,21.80267]
[1776433913441,38.9,77259.66,0.0,-0.7396,0.00012,21.79177]
[1776433917344,38.9,77256.11,0.0,-0.74004,0.00012,21.77173]
[1776433917435,38.9,77252.52,0.0,-0.74048,0.00012,21.75146]
[1776433919147,38.9,77248.12,0.0,-0.74103,0.00012,21.72664]
[1776433921004,38.9,77249.54,0.0,-0.74085,0.00012,21.73466]
[1776433921216,38.9,77216.94,0.0,-0.74488,0.00012,21.54927]
[1776433922188,38.9,77205.03,0.0,-0.74634,0.00012,21.48096]
[1776433923198,38.9,77218.48,0.0,-0.74469,0.00012,21.55795]
[1776433924850,38.9,77210.99,0.0,-0.74561,0.00012,21.51512]
[1776433925222,38.9,77203.66,0.0,-0.74651,0.00012,21.47317]
[1776433930259,38.91,77211.44,0.0,-0.74554,0.00012,21.5184]
[1776433933280,38.91,77202.67,0.0,-0.74661,0.00012,21.46854]
[1776433936307,38.91,77196.91,0.0,-0.74731,0.00012,21.43583]
[1776433936960,38.91,77196.91,0.0,-0.74731,0.00012,21.43583]
[1776433938321,38.91,77204.65,0.0,-0.74635,0.00012,21.48061]
[1776433939328,38.91,77211.85,0.0,-0.74546,0.00012,21.52203]
[1776433940335,38.91,77217.27,0.0,-0.74479,0.00012,21.55315]
[1776433942352,38.91,77212.13,0.0,-0.74542,0.00012,21.52396]
[1776433942749,38.91,77212.13,0.0,-0.74542,0.00012,21.52396]
[1776433943360,38.91,77220.98,0.0,-0.74433,0.00012,21.57466]
[1776433943981,38.91,77220.98,0.0,-0.74433,0.00012,21.57466]
[1776433944373,38.91,77243.69,0.0,-0.74152,0.00012,21.7038]
[1776433945378,38.91,77248.93,0.0,-0.74088,0.00012,21.73342]
[1776433947016,38.91,77257.18,0.0,-0.73985,0.00012,21.77995]
[1776433947387,38.91,77257.18,0.0,-0.73985,0.00012,21.77995]
[1776433947392,38.91,77259.3,0.0,-0.73959,0.00012,21.79178]
[1776433948345,38.91,77259.3,0.0,-0.73959,0.00012,21.79178]
[1776433948399,38.91,77250.9,0.0,-0.74064,0.00012,21.74421]
[1776433949033,38.91,77250.9,0.0,-0.74064,0.00012,21.74421]
[1776433949406,38.91,77249.68,0.0,-0.74079,0.00012,21.73723]
[1776433951420,38.91,77241.25,0.0,-0.74187,0.00012,21.6854]
[1776433952134,38.91,77241.25,0.0,-0.74187,0.00012,21.6854]
[1776433952427,38.91,77230.89,0.0,-0.74315,0.00012,21.62642]
[1776433953436,38.91,77223.74,0.0,-0.74404,0.00012,21.58564]
[1776433953959,38.91,77223.74,0.0,-0.74404,0.00012,21.58564]
[1776433956153,38.91,77224.86,0.0,-0.7439,0.00012,21.59198]
[1776433956457,38.91,77233.72,0.0,-0.74281,0.00012,21.6424]
[1776433960031,38.91,77227.25,0.0,-0.74361,0.00012,21.6054]
[1776433960485,38.91,77241.32,0.0,-0.74187,0.00012,21.68543]
[1776433960741,38.91,77241.32,0.0,-0.74187,0.00012,21.68543]
[1776433961076,38.91,77241.32,0.0,-0.74187,0.00012,21.68543]
[1776433961495,38.91,77260.35,0.0,-0.73951,0.00012,21.79301]
[1776433962502,38.91,77254.24,0.0,-0.74027,0.00012,21.75838]
[1776433963509,38.91,77243.38,0.0,-0.74162,0.00012,21.69682]
[1776433963891,38.91,77243.38,0.0,-0.74162,0.00012,21.69682]
[1776433964204,38.91,77243.38,0.0,-0.74162,0.00012,21.69682]
[1776433964516,38.91,77249.98,0.0,-0.7408,0.00012,21.73415]
[1776433965986,38.91,77250.0,0.0,-0.7408,0.00012,21.73418]
[1776433967218,38.91,77254.18,0.0,-0.74029,0.00012,21.75772]
[1776433968183,38.91,77256.44,0.0,-0.74001,0.00012,21.77038]
[1776433968547,38.91,77262.95,0.0,-0.7392,0.00012,21.80697]
[1776433969554,38.91,77268.46,0.0,-0.73852,0.00012,21.83792]
[1776433972118,38.91,77272.03,0.0,-0.73808,0.00012,21.8578]
[1776433973195,38.9,77275.2,0.0,-0.73769,0.00012,21.87535]
[1776433973203,38.9,77293.58,0.0,-0.73539,0.00013,21.97804]
[1776433973585,38.9,77301.6,0.0,-0.73439,0.00013,22.02271]
[1776433974592,38.9,77308.16,0.0,-0.73357,0.00013,22.05889]
[1776433976139,38.9,77308.16,0.0,-0.73357,0.00013,22.05889]
[1776433976169,38.9,77297.16,0.0,-0.73496,0.00013,21.99716]
[1776433978225,38.9,77296.51,0.0,-0.73504,0.00013,21.99354]
[1776433978376,38.9,77296.51,0.0,-0.73504,0.00013,21.99354]
[1776433982933,38.89,77297.6,0.0,-0.73494,0.00013,21.99845]
[1776433983004,38.89,77309.5,0.0,-0.73345,0.00013,22.06438]
[1776433983666,38.89,77328.44,0.0,-0.73106,0.00013,22.16914]
[1776433984663,38.89,77349.43,0.0,-0.7284,0.00013,22.28444]
[1776433985674,38.89,77365.69,0.0,-0.72634,0.00013,22.37318]
[1776433986677,38.89,77365.69,0.0,-0.72634,0.00013,22.37318]
[1776433986683,38.89,77373.17,0.0,-0.72538,0.00013,22.41375]
[1776433990976,38.89,77377.55,0.0,-0.72483,0.00013,22.43722]
[1776433991721,38.89,77385.48,0.0,-0.72382,0.00013,22.47988]
[1776433993735,38.89,77388.59,0.0,-0.72343,0.00013,22.49636]
[1776433994983,38.89,77388.59,0.0,-0.72343,0.00013,22.49636]
[1776433995037,38.89,77375.08,0.0,-0.72516,0.00013,22.42315]
[1776433995749,38.89,77378.65,0.0,-0.72471,0.00013,22.4424]
[1776433997763,38.89,77373.92,0.0,-0.72532,0.00013,22.41658]
[1776433999541,38.89,77373.92,0.0,-0.72532,0.00013,22.41658]
[1776434000784,38.88,77385.16,0.0,-0.72393,0.00013,22.4756]
[1776434002464,38.88,77385.16,0.0,-0.72393,0.00013,22.4756]
[1776434002526,38.87,77381.6,0.0,-0.72444,0.00013,22.45397]
[1776434003530,38.87,77381.6,0.0,-0.72444,0.00013,22.45397]
[1776434003638,38.87,77361.61,0.0,-0.72699,0.00013,22.34536]
[1776434004105,38.87,77361.61,0.0,-0.72699,0.00013,22.34536]
[1776434004206,38.87,77350.0,0.0,-0.72847,0.00013,22.28197]
[1776434004834,38.87,77342.53,0.0,-0.72941,0.00013,22.24101]
[1776434005857,38.87,77342.53,0.0,-0.72941,0.00013,22.24101]
[1776434006092,38.87,77342.53,0.0,-0.72941,0.00013,22.24101]
[1776434006118,38.87,77334.73,0.0,-0.7304,0.00013,22.19821]
[1776434007816,38.87,77331.87,0.0,-0.73077,0.00013,22.18216]
[1776434007853,38.87,77347.69,0.0,-0.72876,0.00013,22.26928]
[1776434008861,38.87,77333.1,0.0,-0.73061,0.00013,22.18917]
[1776434009868,38.87,77339.09,0.0,-0.72985,0.00013,22.22225]
[1776434011886,38.87,77349.32,0.0,-0.72857,0.00013,22.27475]
[1776434013903,38.87,77345.79,0.0,-0.72901,0.00013,22.25558]
[1776434015283,38.87,77345.79,0.0,-0.72901,0.00013,22.25558]
[1776434015381,38.87,77345.79,0.0,-0.72901,0.00013,22.25558]
[1776434015504,38.87,77340.6,0.0,-0.72967,0.00013,22.22725]
[1776434016435,38.87,77340.6,0.0,-0.72967,0.00013,22.22725]
[1776434016576,38.87,77340.6,0.0,-0.72967,0.00013,22.22725]
[1776434016631,38.87,77331.83,0.0,-0.73078,0.00013,22.17898]
[1776434016928,38.87,77309.38,0.0,-0.73361,0.00013,22.05487]
[1776434019207,38.87,77308.03,0.0,-0.73378,0.00013,22.04704]
[1776434019209,38.87,77299.76,0.0,-0.73483,0.00013,22.00053]
[1776434019952,38.87,77280.91,0.0,-0.7372,0.00012,21.89513]
[1776434020960,38.87,77273.7,0.0,-0.7381,0.00012,21.8544]
[1776434021967,38.87,77263.27,0.0,-0.73941,0.00012,21.79552]
[1776434023138,38.87,77263.27,0.0,-0.73941,0.00012,21.79552]
[1776434023310,38.87,77263.27,0.0,-0.73941,0.00012,21.79552]
[1776434023369,38.87,77258.39,0.0,-0.74002,0.00012,21.76778]
[1776434023993,38.87,77263.58,0.0,-0.73937,0.00012,21.79706]
[1776434024999,38.87,77276.68,0.0,-0.73774,0.00012,21.87072]
[1776434026317,38.87,77276.68,0.0,-0.73774,0.00012,21.87072]
[1776434026423,38.87,77301.42,0.0,-0.73465,0.00013,22.00892]
[1776434026840,38.87,77301.42,0.0,-0.73465,0.00013,22.00892]
[1776434027322,38.87,77301.42,0.0,-0.73465,0.00013,22.00892]
[1776434027330,38.86,77318.31,0.0,-0.73253,0.00013,22.10251]
[1776434028086,38.86,77318.31,0.0,-0.73253,0.00013,22.10251]
[1776434028263,38.86,77318.31,0.0,-0.73253,0.00013,22.10251]
[1776434028310,38.87,77343.54,0.0,-0.72933,0.00013,22.24182]
[1776434030036,38.87,77359.59,0.0,-0.72729,0.00013,22.32978]
[1776434030946,38.87,77359.59,0.0,-0.72729,0.00013,22.32978]
[1776434032050,38.87,77355.08,0.0,-0.72786,0.00013,22.30525]
[1776434034064,38.87,77349.61,0.0,-0.72856,0.00013,22.27535]
[1776434035496,38.87,77349.61,0.0,-0.72856,0.00013,22.27535]
[1776434035597,38.87,77354.04,0.0,-0.72798,0.00013,22.30034]
[1776434036078,38.87,77363.41,0.0,-0.72679,0.00013,22.35149]
[1776434037085,38.87,77356.42,0.0,-0.72767,0.00013,22.31339]
[1776434038091,38.87,77347.77,0.0,-0.72876,0.00013,22.26636]
[1776434040007,38.87,77348.36,0.0,-0.72869,0.00013,22.26968]
[1776434040113,38.87,77356.39,0.0,-0.72767,0.00013,22.31361]
[1776434041120,38.87,77362.37,0.0,-0.72691,0.00013,22.34632]
[1776434042129,38.87,77367.46,0.0,-0.72626,0.00013,22.37405]
[1776434043804,38.87,77363.08,0.0,-0.72681,0.00013,22.3502]
[1776434045150,38.87,77344.0,0.0,-0.72924,0.00013,22.24579]
[1776434046158,38.87,77323.86,0.0,-0.73179,0.00013,22.13493]
[1776434047167,38.87,77307.0,0.0,-0.73392,0.00013,22.04117]
[1776434048286,38.87,77307.0,0.0,-0.73392,0.00013,22.04117]
[1776434048388,38.87,77293.86,0.0,-0.73558,0.00013,21.96741]
[1776434048768,38.87,77293.86,0.0,-0.73558,0.00013,21.96741]
[1776434049181,38.87,77291.62,0.0,-0.73587,0.00013,21.9547]
[1776434050537,38.87,77291.62,0.0,-0.73587,0.00013,21.9547]
[1776434052205,38.87,77301.47,0.0,-0.73464,0.00013,22.00931]
[1776434053212,38.87,77297.28,0.0,-0.73517,0.00013,21.98588]
[1776434054219,38.87,77275.88,0.0,-0.73784,0.00012,21.86605]
[1776434055231,38.86,77270.12,0.0,-0.73857,0.00012,21.83342]
[1776434056237,38.86,77282.8,0.0,-0.73699,0.00013,21.90448]
[1776434057244,38.86,77292.35,0.0,-0.7358,0.00013,21.9578]
[1776434058188,38.86,77292.35,0.0,-0.7358,0.00013,21.9578]
[1776434058261,38.86,77296.9,0.0,-0.73523,0.00013,21.98301]
[1776434058784,38.86,77296.9,0.0,-0.73523,0.00013,21.98301]
[1776434059126,38.86,77296.9,0.0,-0.73523,0.00013,21.98301]
[1776434059265,38.86,77295.14,0.0,-0.73545,0.00013,21.97318]
[1776434059946,38.86,77295.14,0.0,-0.73545,0.00013,21.97318]
[1776434060272,38.86,77278.95,0.0,-0.73748,0.00012,21.8823]
[1776434061279,38.86,77277.52,0.0,-0.73767,0.00012,21.874]
[1776434062392,38.86,77277.52,0.0,-0.73767,0.00012,21.874]
[1776434062443,38.86,77254.93,0.0,-0.74048,0.00012,21.74664]
[1776434062856,38.86,77254.93,0.0,-0.74048,0.00012,21.74664]
[1776434063344,38.86,77254.93,0.0,-0.74048,0.00012,21.74664]
[1776434063438,38.86,77242.11,0.0,-0.74208,0.00012,21.67364]
[1776434064304,38.86,77245.55,0.0,-0.74165,0.00012,21.69316]
[1776434066374,38.86,77244.23,0.0,-0.74182,0.00012,21.68567]
[1776434066433,38.86,77248.68,0.0,-0.74127,0.00012,21.71068]
[1776434067324,38.86,77255.39,0.0,-0.74044,0.00012,21.74864]
[1776434069339,38.86,77245.88,0.0,-0.74163,0.00012,21.6944]
[1776434070219,38.86,77245.88,0.0,-0.74163,0.00012,21.6944]
[1776434070346,38.86,77239.69,0.0,-0.7424,0.00012,21.65911]
[1776434071067,38.86,77239.69,0.0,-0.7424,0.00012,21.65911]
[1776434071353,38.86,77252.24,0.0,-0.74087,0.00012,21.7264]
[1776434072365,38.86,77252.24,0.0,-0.74087,0.00012,21.7264]
[1776434072372,38.86,77277.95,0.0,-0.73767,0.00012,21.87129]
[1776434073370,38.85,77282.17,0.0,-0.73715,0.00013,21.89486]
[1776434074377,38.85,77290.67,0.0,-0.73609,0.00013,21.94232]
[1776434074904,38.85,77290.67,0.0,-0.73609,0.00013,21.94232]
[1776434079413,38.85,77300.8,0.0,-0.73484,0.00013,21.99772]
[1776434080420,38.85,77318.73,0.0,-0.73259,0.00013,22.09723]
[1776434081427,38.85,77313.88,0.0,-0.73321,0.00013,22.07004]
[1776434082681,38.85,77313.88,0.0,-0.73321,0.00013,22.07004]
[1776434083441,38.85,77321.34,0.0,-0.73228,0.00013,22.11091]
[1776434085455,38.84,77319.41,0.0,-0.73254,0.00013,22.09971]
[1776434086680,38.84,77319.41,0.0,-0.73254,0.00013,22.09971]
[1776434089483,38.84,77329.17,0.0,-0.73132,0.00013,22.15288]
[1776434091498,38.84,77334.83,0.0,-0.73062,0.00013,22.18358]
[1776434092504,38.84,77330.06,0.0,-0.73123,0.00013,22.15696]
[1776434093734,38.83,77324.19,0.0,-0.73198,0.00013,22.12423]
[1776434097540,38.83,77317.76,0.0,-0.73281,0.00013,22.0876]
[1776434101570,38.83,77332.01,0.0,-0.73103,0.00013,22.16562]
[1776434102576,38.83,77340.85,0.0,-0.72991,0.00013,22.21445]
[1776434103713,38.83,77340.85,0.0,-0.72991,0.00013,22.21445]
[1776434106606,38.83,77335.77,0.0,-0.73055,0.00013,22.18664]
[1776434107613,38.83,77343.03,0.0,-0.72963,0.00013,22.2267]
[1776434107775,38.83,77343.03,0.0,-0.72963,0.00013,22.2267]
[1776434108621,38.83,77337.21,0.0,-0.73037,0.00013,22.19469]
[1776434110638,38.83,77324.07,0.0,-0.73203,0.00013,22.12223]
[1776434111646,38.83,77316.54,0.0,-0.73298,0.00013,22.08023]
[1776434112655,38.83,77310.67,0.0,-0.73373,0.00013,22.04739]
[1776434113148,38.83,77310.67,0.0,-0.73373,0.00013,22.04739]
[1776434113663,38.83,77294.73,0.0,-0.73573,0.00013,21.95847]
[1776434115687,38.83,77303.98,0.0,-0.73457,0.00013,22.00995]
[1776434116845,38.83,77303.98,0.0,-0.73457,0.00013,22.00995]
[1776434116690,38.83,77322.92,0.0,-0.73219,0.00013,22.11522]
[1776434117696,38.83,77336.54,0.0,-0.73047,0.00013,22.19042]
[1776434118704,38.83,77337.88,0.0,-0.7303,0.00013,22.19774]
[1776434119052,38.83,77337.88,0.0,-0.7303,0.00013,22.19774]
[1776434119711,38.83,77325.79,0.0,-0.73183,0.00013,22.13097]
[1776434120718,38.83,77315.2,0.0,-0.73316,0.00013,22.07245]
[1776434120941,38.83,77315.2,0.0,-0.73316,0.00013,22.07245]
[1776434121725,38.83,77298.41,0.0,-0.73528,0.00013,21.97871]
[1776434121966,38.83,77298.41,0.0,-0.73528,0.00013,21.97871]
[1776434122733,38.82,77279.21,0.0,-0.73769,0.00013,21.87081]
[1776434122989,38.82,77279.21,0.0,-0.73769,0.00013,21.87081]
[1776434123742,38.82,77269.18,0.0,-0.73895,0.00012,21.81414]
[1776434124749,38.82,77267.47,0.0,-0.73916,0.00012,21.80437]
[1776434126074,38.82,77264.41,0.0,-0.73954,0.00012,21.78716]
[1776434126763,38.82,77279.51,0.0,-0.73766,0.00013,21.87235]
[1776434127205,38.82,77279.51,0.0,-0.73766,0.00013,21.87235]
[1776434127492,38.82,77279.51,0.0,-0.73766,0.00013,21.87235]
[1776434127621,38.82,77279.51,0.0,-0.73766,0.00013,21.87235]
[1776434127770,38.82,77285.0,0.0,-0.73697,0.00013,21.90302]
[1776434128066,38.82,77285.0,0.0,-0.73697,0.00013,21.90302]
[1776434128777,38.82,77305.8,0.0,-0.73437,0.00013,22.01916]
[1776434128883,38.82,77305.8,0.0,-0.73437,0.00013,22.01916]
[1776434129173,38.82,77305.8,0.0,-0.73437,0.00013,22.01916]
[1776434129784,38.82,77322.37,0.0,-0.73227,0.00013,22.11142]
[1776434130144,38.82,77322.37,0.0,-0.73227,0.00013,22.11142]
[1776434130792,38.82,77321.92,0.0,-0.73233,0.00013,22.1091]
[1776434131333,38.82,77321.92,0.0,-0.73233,0.00013,22.1091]
[1776434131637,38.82,77321.92,0.0,-0.73233,0.00013,22.1091]
[1776434131799,38.82,77312.92,0.0,-0.7335,0.00013,22.05498]
[1776434131958,38.82,77312.92,0.0,-0.7335,0.00013,22.05498]
[1776434132156,38.82,77312.92,0.0,-0.7335,0.00013,22.05498]
[1776434132806,38.82,77312.18,0.0,-0.73359,0.00013,22.05069]
[1776434133831,38.82,77307.66,0.0,-0.73417,0.00013,22.02535]
[1776434134827,38.82,77267.62,0.0,-0.73919,0.00012,21.80065]
[1776434135810,38.82,77267.62,0.0,-0.73919,0.00012,21.80065]
[1776434135834,38.82,77256.77,0.0,-0.74054,0.00012,21.7391]
[1776434136841,38.82,77259.81,0.0,-0.74017,0.00012,21.75619]
[1776434137848,38.82,77264.68,0.0,-0.73956,0.00012,21.78369]
[1776434139896,38.82,77316.39,0.0,-0.73308,0.00013,22.07337]
[1776434141588,38.82,77316.39,0.0,-0.73308,0.00013,22.07337]
[1776434141622,38.82,77320.05,0.0,-0.73262,0.00013,22.0936]
[1776434142914,38.82,77314.5,0.0,-0.73332,0.00013,22.0626]
[1776434145509,38.82,77314.52,0.0,-0.73332,0.00013,22.06293]
[1776434145577,38.82,77309.66,0.0,-0.73394,0.00013,22.03556]
[1776434145935,38.82,77314.11,0.0,-0.73338,0.00013,22.06032]
[1776434146942,38.82,77319.76,0.0,-0.73267,0.00013,22.09152]
[1776434149963,38.81,77312.28,0.0,-0.73363,0.00013,22.04936]
[1776434150970,38.81,77306.44,0.0,-0.73436,0.00013,22.01667]
[1776434152588,38.81,77306.44,0.0,-0.73436,0.00013,22.01667]
[1776434152675,38.81,77298.35,0.0,-0.73539,0.00013,21.97137]
[1776434152984,38.81,77304.71,0.0,-0.73459,0.00013,22.0068]
[1776434155860,38.81,77304.47,0.0,-0.73462,0.00013,22.00533]
[1776434156013,38.81,77296.22,0.0,-0.73566,0.00013,21.959]
[1776434157014,38.81,77277.59,0.0,-0.738,0.00013,21.85436]
[1776434158021,38.81,77277.49,0.0,-0.73802,0.00013,21.85365]
[1776434161047,38.81,77284.79,0.0,-0.73711,0.00013,21.89423]
[1776434163590,38.81,77287.04,0.0,-0.73684,0.00013,21.90671]
[1776434163689,38.8,77271.83,0.0,-0.73875,0.00012,21.82073]
[1776434164067,38.8,77257.92,0.0,-0.74048,0.00012,21.74209]
[1776434165075,38.8,77255.29,0.0,-0.74081,0.00012,21.72697]
[1776434166082,38.8,77251.45,0.0,-0.74129,0.00012,21.70505]
[1776434167304,38.8,77251.45,0.0,-0.74129,0.00012,21.70505]
[1776434168876,38.8,77251.53,0.0,-0.74129,0.00012,21.70532]
[1776434169111,38.8,77233.34,0.0,-0.74355,0.00012,21.60165]
[1776434170190,38.8,77222.25,0.0,-0.74492,0.00012,21.53815]
[1776434171248,38.8,77222.25,0.0,-0.74492,0.00012,21.53815]
[1776434171277,38.8,77225.12,0.0,-0.74456,0.00012,21.55469]
[1776434173294,38.8,77225.12,0.0,-0.74456,0.00012,21.55469]
[1776434173442,38.8,77207.83,0.0,-0.74669,0.00012,21.45552]
[1776434174154,38.8,77198.01,0.0,-0.7479,0.00012,21.39888]
[1776434175161,38.8,77192.66,0.0,-0.74855,0.00012,21.36806]
[1776434176725,38.8,77192.66,0.0,-0.74855,0.00012,21.36806]
[1776434176825,38.8,77193.65,0.0,-0.74842,0.00012,21.37408]
[1776434177175,38.8,77203.97,0.0,-0.74716,0.00012,21.43362]
[1776434178770,38.8,77203.97,0.0,-0.74716,0.00012,21.43362]
[1776434178817,38.8,77203.97,0.0,-0.74716,0.00012,21.43362]
[1776434178834,38.81,77205.88,0.0,-0.74692,0.00012,21.44496]
[1776434179188,38.81,77210.34,0.0,-0.74637,0.00012,21.47062]
[1776434180196,38.81,77217.53,0.0,-0.74548,0.00012,21.51209]
[1776434182210,38.81,77223.36,0.0,-0.74475,0.00012,21.54575]
[1776434184713,38.81,77219.84,0.0,-0.74519,0.00012,21.52566]
[1776434184723,38.81,77214.25,0.0,-0.74587,0.00012,21.49372]
[1776434185234,38.81,77209.61,0.0,-0.74644,0.00012,21.46706]
[1776434186241,38.81,77216.26,0.0,-0.74562,0.00012,21.50537]
[1776434188515,38.81,77213.02,0.0,-0.74602,0.00012,21.48691]
[1776434188577,38.81,77203.58,0.0,-0.74717,0.00012,21.43283]
[1776434191307,38.81,77220.49,0.0,-0.74512,0.00012,21.52622]
[1776434193564,38.81,77227.58,0.0,-0.74424,0.00012,21.56685]
[1776434193655,38.81,77228.51,0.0,-0.74413,0.00012,21.57211]
[1776434196343,38.81,77240.48,0.0,-0.74265,0.00012,21.6403]
[1776434197220,38.81,77240.48,0.0,-0.74265,0.00012,21.6403]
[1776434197437,38.81,77240.48,0.0,-0.74265,0.00012,21.6403]
[1776434197455,38.81,77235.01,0.0,-0.74333,0.00012,21.60908]
[1776434198358,38.81,77229.26,0.0,-0.74404,0.00012,21.57623]
[1776434200159,38.81,77229.64,0.0,-0.74399,0.00012,21.57844]
[1776434200887,38.81,77229.64,0.0,-0.74399,0.00012,21.57844]
[1776434200960,38.81,77241.98,0.0,-0.74246,0.00012,21.64883]
[1776434201740,38.81,77241.98,0.0,-0.74246,0.00012,21.64883]
[1776434201776,38.81,77241.98,0.0,-0.74246,0.00012,21.64883]
[1776434201882,38.81,77278.13,0.0,-0.73796,0.00013,21.85353]
[1776434202359,38.81,77278.13,0.0,-0.73796,0.00013,21.85353]
[1776434202421,38.81,77289.89,0.0,-0.73649,0.00013,21.91943]
[1776434203428,38.81,77289.28,0.0,-0.73657,0.00013,21.91578]
[1776434204263,38.81,77289.28,0.0,-0.73657,0.00013,21.91578]
[1776434207340,38.81,77290.71,0.0,-0.7364,0.00013,21.92339]
[1776434208113,38.81,77304.67,0.0,-0.73465,0.00013,22.00133]
[1776434208520,38.81,77304.67,0.0,-0.73465,0.00013,22.00133]
[1776434208541,38.81,77345.21,0.0,-0.72953,0.00013,22.22575]
[1776434209481,38.81,77352.08,0.0,-0.72866,0.00013,22.26355]
[1776434211533,38.81,77348.59,0.0,-0.7291,0.00013,22.24439]
[1776434211561,38.8,77339.43,0.0,-0.73027,0.00013,22.19362]
[1776434213509,38.8,77337.09,0.0,-0.73058,0.00013,22.18011]
[1776434214516,38.8,77344.91,0.0,-0.7296,0.00013,22.2229]
[1776434218544,38.8,77337.79,0.0,-0.73051,0.00013,22.1835]
[1776434219619,38.8,77337.79,0.0,-0.73051,0.00013,22.1835]
[1776434219708,38.8,77342.41,0.0,-0.72992,0.00013,22.20906]
[1776434220565,38.8,77347.53,0.0,-0.72927,0.00013,22.23723]
[1776434221572,38.8,77352.03,0.0,-0.72869,0.00013,22.26207]
[1776434223513,38.8,77352.81,0.0,-0.72859,0.00013,22.26636]
[1776434225600,38.8,77361.32,0.0,-0.72751,0.00013,22.313]
[1776434229137,38.8,77361.64,0.0,-0.72747,0.00013,22.31466]
[1776434229628,38.8,77356.87,0.0,-0.72809,0.00013,22.28822]
[1776434230635,38.8,77362.11,0.0,-0.72742,0.00013,22.31686]
[1776434231208,38.8,77362.11,0.0,-0.72742,0.00013,22.31686]
[1776434233662,38.8,77376.03,0.0,-0.72566,0.00013,22.39234]
[1776434234669,38.79,77385.27,0.0,-0.7245,0.00013,22.44148]
[1776434235967,38.79,77385.27,0.0,-0.7245,0.00013,22.44148]
[1776434235992,38.79,77391.92,0.0,-0.72366,0.00013,22.47702]
[1776434237036,38.79,77391.92,0.0,-0.72366,0.00013,22.47702]
[1776434236684,38.79,77413.98,0.0,-0.72082,0.00013,22.59586]
[1776434237691,38.79,77416.18,0.0,-0.72055,0.00013,22.60723]
[1776434238221,38.79,77416.18,0.0,-0.72055,0.00013,22.60723]
[1776434238698,38.77,77416.8,0.0,-0.72055,0.00013,22.60744]
[1776434239706,38.77,77411.66,0.0,-0.7212,0.00013,22.58042]
[1776434240290,38.77,77411.66,0.0,-0.7212,0.00013,22.58042]
[1776434240713,38.78,77394.5,0.0,-0.7234,0.00013,22.48798]
[1776434241719,38.78,77384.81,0.0,-0.72464,0.00013,22.43557]
[1776434242727,38.77,77393.64,0.0,-0.72352,0.00013,22.48322]
[1776434244741,38.77,77387.7,0.0,-0.72429,0.00013,22.4507]
[1776434246756,38.77,77381.87,0.0,-0.72504,0.00013,22.41869]
[1776434247763,38.77,77375.19,0.0,-0.7259,0.00013,22.38219]
[1776434249881,38.76,77378.37,0.0,-0.72553,0.00013,22.3982]
[1776434249933,38.76,77390.59,0.0,-0.72396,0.00013,22.46447]
[1776434250785,38.76,77385.73,0.0,-0.72459,0.00013,22.438]
[1776434251792,38.76,77362.26,0.0,-0.72762,0.00013,22.30594]
[1776434252256,38.76,77362.26,0.0,-0.72762,0.00013,22.30594]
[1776434252799,38.76,77390.7,0.0,-0.72399,0.00013,22.46073]
[1776434253317,38.76,77390.7,0.0,-0.72399,0.00013,22.46073]
[1776434253584,38.76,77390.7,0.0,-0.72399,0.00013,22.46073]
[1776434253806,38.76,77396.4,0.0,-0.72325,0.00013,22.49157]
[1776434254084,38.76,77396.4,0.0,-0.72325,0.00013,22.49157]
[1776434254822,38.76,77385.25,0.0,-0.72469,0.00013,22.43097]
[1776434255828,38.76,77377.15,0.0,-0.72573,0.00013,22.38671]
[1776434256838,38.76,77372.69,0.0,-0.72631,0.00013,22.36225]
[1776434258959,38.76,77376.14,0.0,-0.72587,0.00013,22.38096]
[1776434259059,38.76,77390.63,0.0,-0.72402,0.00013,22.45955]
[1776434259942,38.76,77390.63,0.0,-0.72402,0.00013,22.45955]
[1776434260030,38.76,77386.15,0.0,-0.72459,0.00013,22.43508]
[1776434262879,38.76,77375.7,0.0,-0.72594,0.00013,22.37796]
[1776434264893,38.76,77382.03,0.0,-0.72513,0.00013,22.41222]
[1776434266478,38.76,77383.03,0.0,-0.72501,0.00013,22.41755]
[1776434266907,38.75,77381.26,0.0,-0.72524,0.00013,22.4078]
[1776434267914,38.75,77375.08,0.0,-0.72603,0.00013,22.37402]
[1776434268921,38.75,77367.18,0.0,-0.72705,0.00013,22.33076]
[1776434269928,38.75,77363.56,0.0,-0.72751,0.00013,22.31082]
[1776434270935,38.75,77338.09,0.0,-0.73075,0.00013,22.17068]
[1776434271947,38.75,77320.2,0.0,-0.73302,0.00013,22.07146]
[1776434272952,38.75,77320.3,0.0,-0.73302,0.00013,22.07157]
[1776434273393,38.75,77320.3,0.0,-0.73302,0.00013,22.07157]
[1776434273958,38.75,77312.08,0.0,-0.73405,0.00013,22.02578]
[1776434274966,38.75,77307.26,0.0,-0.73467,0.00013,21.99857]
[1776434276980,38.75,77297.34,0.0,-0.73592,0.00013,21.94284]
[1776434277456,38.75,77297.34,0.0,-0.73592,0.00013,21.94284]
[1776434278994,38.75,77308.18,0.0,-0.73456,0.00013,22.0034]
[1776434282016,38.75,77307.87,0.0,-0.73461,0.00013,22.00132]
[1776434282863,38.75,77307.87,0.0,-0.73461,0.00013,22.00132]
[1776434283073,38.75,77331.72,0.0,-0.73159,0.00013,22.13403]
[1776434283375,38.75,77331.72,0.0,-0.73159,0.00013,22.13403]
[1776434284063,38.75,77363.98,0.0,-0.72749,0.00013,22.31166]
[1776434284808,38.75,77363.98,0.0,-0.72749,0.00013,22.31166]
[1776434285071,38.75,77368.05,0.0,-0.72697,0.00013,22.33408]
[1776434286077,38.75,77377.94,0.0,-0.72571,0.00013,22.38805]
[1776434286969,38.75,77377.94,0.0,-0.72571,0.00013,22.38805]
[1776434287084,38.75,77372.9,0.0,-0.72635,0.00013,22.36052]
[1776434288100,38.75,77360.69,0.0,-0.72791,0.00013,22.29362]
[1776434289101,38.75,77352.78,0.0,-0.72892,0.00013,22.25012]
[1776434290108,38.75,77352.73,0.0,-0.72893,0.00013,22.24985]
[1776434292132,38.75,77345.91,0.0,-0.72979,0.00013,22.21239]
[1776434294145,38.74,77342.73,0.0,-0.73021,0.00013,22.1943]
[1776434295232,38.74,77342.73,0.0,-0.73021,0.00013,22.1943]
[1776434295453,38.74,77342.73,0.0,-0.73021,0.00013,22.1943]
[1776434295510,38.74,77342.22,0.0,-0.73028,0.00013,22.1912]
[1776434296895,38.74,77342.22,0.0,-0.73028,0.00013,22.1912]
[1776434296933,38.74,77359.57,0.0,-0.72807,0.00013,22.28682]
[1776434297170,38.74,77367.97,0.0,-0.727,0.00013,22.33283]
[1776434298177,38.74,77372.45,0.0,-0.72643,0.00013,22.35731]
[1776434299330,38.74,77372.45,0.0,-0.72643,0.00013,22.35731]
[1776434302205,38.74,77365.1,0.0,-0.72737,0.00013,22.317]
[1776434303211,38.74,77354.06,0.0,-0.72878,0.00013,22.25638]
[1776434304560,38.74,77333.18,0.0,-0.73143,0.00013,22.14114]
[1776434305490,38.74,77325.54,0.0,-0.7324,0.00013,22.09876]
[1776434307207,38.74,77325.54,0.0,-0.7324,0.00013,22.09876]
[1776434306239,38.74,77321.1,0.0,-0.73297,0.00013,22.07355]
[1776434307246,38.74,77315.08,0.0,-0.73374,0.00013,22.03986]
[1776434309537,38.74,77315.69,0.0,-0.73366,0.00013,22.04313]
[1776434310268,38.74,77322.27,0.0,-0.73284,0.00013,22.07942]
[1776434311275,38.74,77331.26,0.0,-0.73174,0.00013,22.12517]
[1776434312948,38.74,77331.26,0.0,-0.73174,0.00013,22.12517]
[1776434313012,38.74,77350.35,0.0,-0.72932,0.00013,22.23045]
[1776434313289,38.74,77361.25,0.0,-0.72793,0.00013,22.29036]
[1776434314296,38.74,77360.44,0.0,-0.72803,0.00013,22.28593]
[1776434318960,38.74,77360.55,0.0,-0.72802,0.00013,22.2866]
[1776434319050,38.73,77349.23,0.0,-0.72946,0.00013,22.22408]
[1776434319331,38.73,77338.43,0.0,-0.73084,0.00013,22.16446]
[1776434320338,38.73,77334.12,0.0,-0.73139,0.00013,22.14036]
[1776434321348,38.73,77327.82,0.0,-0.73219,0.00013,22.10519]
[1776434322354,38.73,77321.59,0.0,-0.73299,0.00013,22.07037]
[1776434323393,38.73,77315.31,0.0,-0.73378,0.00013,22.03523]
[1776434324379,38.73,77305.6,0.0,-0.73501,0.00013,21.98087]
[1776434325330,38.73,77305.6,0.0,-0.73501,0.00013,21.98087]
[1776434326393,38.73,77312.28,0.0,-0.73417,0.00013,22.01808]
[1776434327400,38.73,77318.82,0.0,-0.73335,0.00013,22.05444]
[1776434330145,38.73,77319.17,0.0,-0.73331,0.00013,22.05624]
[1776434330206,38.73,77319.35,0.0,-0.73329,0.00013,22.05695]
[1776434330421,38.73,77324.66,0.0,-0.73262,0.00013,22.0865]
[1776434331450,38.73,77324.66,0.0,-0.73262,0.00013,22.0865]
[1776434331473,38.73,77326.47,0.0,-0.7324,0.00013,22.09638]
[1776434332436,38.73,77324.64,0.0,-0.73263,0.00013,22.08602]
[1776434333446,38.73,77328.44,0.0,-0.73216,0.00013,22.10696]
[1776434335460,38.72,77333.03,0.0,-0.73158,0.00013,22.13202]
[1776434336467,38.72,77339.78,0.0,-0.73073,0.00013,22.16918]
[1776434337473,38.72,77343.45,0.0,-0.73027,0.00013,22.18922]
[1776434339025,38.72,77343.45,0.0,-0.73027,0.00013,22.18922]
[1776434339040,38.72,77349.3,0.0,-0.72952,0.00013,22.22171]
[1776434340052,38.72,77349.3,0.0,-0.72952,0.00013,22.22171]
[1776434340180,38.72,77349.3,0.0,-0.72952,0.00013,22.22171]
[1776434340249,38.72,77374.84,0.0,-0.72626,0.00013,22.36179]
[1776434340495,38.72,77384.64,0.0,-0.72501,0.00013,22.4152]
[1776434341502,38.72,77401.89,0.0,-0.72279,0.00013,22.50865]
[1776434343242,38.72,77401.89,0.0,-0.72279,0.00013,22.50865]
[1776434342509,38.72,77407.85,0.0,-0.72203,0.00013,22.54064]
[1776434347549,38.72,77410.79,0.0,-0.72168,0.00013,22.55539]
[1776434351586,38.71,77433.99,0.0,-0.7187,0.00013,22.67886]
[1776434352593,38.71,77448.36,0.0,-0.71683,0.00013,22.75546]
[1776434353600,38.71,77450.6,0.0,-0.71654,0.00013,22.76736]
[1776434355146,38.71,77450.6,0.0,-0.71654,0.00013,22.76736]
[1776434355223,38.71,77447.82,0.0,-0.71691,0.00013,22.75249]
[1776434355621,38.71,77440.08,0.0,-0.71791,0.00013,22.71133]
[1776434357193,38.71,77440.08,0.0,-0.71791,0.00013,22.71133]
[1776434357271,38.71,77428.37,0.0,-0.71944,0.00013,22.64838]
[1776434357635,38.71,77417.61,0.0,-0.72083,0.00013,22.59067]
[1776434358650,38.71,77411.22,0.0,-0.72167,0.00013,22.55596]
[1776434359655,38.71,77401.57,0.0,-0.72292,0.00013,22.50359]
[1776434361669,38.7,77410.04,0.0,-0.72184,0.00013,22.54892]
[1776434362676,38.7,77415.4,0.0,-0.72115,0.00013,22.57759]
[1776434364089,38.7,77415.4,0.0,-0.72115,0.00013,22.57759]
[1776434364159,38.7,77416.61,0.0,-0.72101,0.00013,22.58363]
[1776434367878,38.7,77416.36,0.0,-0.72105,0.00013,22.58178]
[1776434371743,38.69,77404.54,0.0,-0.72263,0.00013,22.51297]
[1776434372750,38.69,77396.76,0.0,-0.72364,0.00013,22.4706]
[1776434373980,38.69,77396.76,0.0,-0.72364,0.00013,22.4706]
[1776434374059,38.69,77394.06,0.0,-0.724,0.00013,22.45565]
[1776434374764,38.69,77388.71,0.0,-0.72468,0.00013,22.42658]
[1776434378792,38.69,77382.43,0.0,-0.7255,0.00013,22.39197]
[1776434380818,38.69,77370.46,0.0,-0.72704,0.00013,22.32631]
[1776434381825,38.69,77354.43,0.0,-0.72909,0.00013,22.23822]
[1776434382832,38.69,77343.46,0.0,-0.73048,0.00013,22.17766]
[1776434383942,38.69,77343.46,0.0,-0.73048,0.00013,22.17766]
[1776434383985,38.69,77349.22,0.0,-0.72975,0.00013,22.20969]
[1776434386861,38.69,77358.46,0.0,-0.72856,0.00013,22.26089]
[1776434387868,38.69,77364.37,0.0,-0.72781,0.00013,22.29342]
[1776434389882,38.69,77359.28,0.0,-0.72845,0.00013,22.26549]
[1776434391896,38.69,77348.95,0.0,-0.72977,0.00013,22.20869]
[1776434392903,38.69,77343.99,0.0,-0.7304,0.00013,22.18139]
[1776434394917,38.69,77349.42,0.0,-0.7297,0.00013,22.21164]
[1776434395924,38.69,77357.56,0.0,-0.72866,0.00013,22.25661]
[1776434397938,38.69,77351.08,0.0,-0.72948,0.00013,22.22103]
[1776434398946,38.69,77361.9,0.0,-0.7281,0.00013,22.28059]
[1776434399958,38.69,77361.9,0.0,-0.7281,0.00013,22.28059]
[1776434400203,38.69,77361.9,0.0,-0.7281,0.00013,22.28059]
[1776434400257,38.69,77372.74,0.0,-0.72671,0.00013,22.34012]
[1776434400986,38.69,77383.32,0.0,-0.72536,0.00013,22.39793]
[1776434401982,38.69,77395.99,0.0,-0.72373,0.00013,22.46681]
[1776434402989,38.69,77401.96,0.0,-0.72296,0.00013,22.49913]
[1776434403545,38.69,77401.96,0.0,-0.72296,0.00013,22.49913]
[1776434403997,38.69,77417.36,0.0,-0.72098,0.00013,22.58206]
[1776434405010,38.69,77420.56,0.0,-0.72058,0.00013,22.59882]
[1776434406561,38.69,77422.24,0.0,-0.72037,0.00013,22.60756]
[1776434407020,38.69,77438.24,0.0,-0.71829,0.00013,22.6932]
[1776434407674,38.69,77438.24,0.0,-0.71829,0.00013,22.6932]
[1776434407852,38.69,77438.24,0.0,-0.71829,0.00013,22.6932]
[1776434408034,38.69,77449.53,0.0,-0.71683,0.00013,22.75301]
[1776434408957,38.69,77449.53,0.0,-0.71683,0.00013,22.75301]
[1776434409037,38.69,77463.84,0.0,-0.71498,0.00013,22.82843]
[1776434410047,38.68,77481.33,0.0,-0.7127,0.00013,22.92002]
[1776434411055,38.69,77496.37,0.0,-0.71072,0.00013,22.99878]
[1776434412450,38.69,77496.37,0.0,-0.71072,0.00013,22.99878]
[1776434412062,38.69,77501.09,0.0,-0.7101,0.00013,23.02337]
[1776434413040,38.69,77501.09,0.0,-0.7101,0.00013,23.02337]
[1776434413075,38.69,77500.29,0.0,-0.71021,0.00013,23.01921]
[1776434414083,38.69,77494.03,0.0,-0.71103,0.00013,22.98665]
[1776434414440,38.69,77494.03,0.0,-0.71103,0.00013,22.98665]
[1776434415088,38.69,77487.65,0.0,-0.71187,0.00013,22.95336]
[1776434416095,38.69,77479.65,0.0,-0.71291,0.00013,22.9116]
[1776434417103,38.69,77486.29,0.0,-0.71204,0.00013,22.94633]
[1776434418450,38.69,77487.48,0.0,-0.71188,0.00013,22.95263]
[1776434419656,38.69,77486.85,0.0,-0.71196,0.00013,22.94941]
[1776434420124,38.68,77497.89,0.0,-0.71053,0.00013,23.00658]
[1776434421130,38.68,77502.5,0.0,-0.70992,0.00013,23.03056]
[1776434422138,38.68,77511.54,0.0,-0.70873,0.00013,23.07741]
[1776434423566,38.68,77510.29,0.0,-0.70889,0.00013,23.0709]
[1776434425453,38.68,77516.79,0.0,-0.70804,0.00013,23.1044]
[1776434428064,38.68,77517.15,0.0,-0.70801,0.00013,23.10556]
[1776434430212,38.68,77508.32,0.0,-0.70918,0.00013,23.05974]
[1776434431219,38.68,77494.11,0.0,-0.71108,0.00013,22.98199]
[1776434431993,38.68,77494.11,0.0,-0.71108,0.00013,22.98199]
[1776434433244,38.68,77490.8,0.0,-0.71151,0.00013,22.96477]
[1776434434355,38.68,77490.8,0.0,-0.71151,0.00013,22.96477]
[1776434435256,38.68,77475.22,0.0,-0.71355,0.00013,22.88329]
[1776434436262,38.68,77462.83,0.0,-0.71518,0.00013,22.81757]
[1776434436702,38.68,77462.83,0.0,-0.71518,0.00013,22.81757]
[1776434437270,38.68,77477.09,0.0,-0.71332,0.00013,22.89235]
[1776434437808,38.68,77477.09,0.0,-0.71332,0.00013,22.89235]
[1776434438229,38.68,77477.09,0.0,-0.71332,0.00013,22.89235]
[1776434438276,38.68,77496.16,0.0,-0.71083,0.00013,22.99197]
[1776434438949,38.68,77496.16,0.0,-0.71083,0.00013,22.99197]
[1776434439284,38.68,77489.67,0.0,-0.71167,0.00013,22.95826]
[1776434440290,38.67,77489.74,0.0,-0.71168,0.00013,22.95801]
[1776434443311,38.67,77482.8,0.0,-0.71261,0.00013,22.92095]
[1776434446332,38.67,77475.48,0.0,-0.71359,0.00013,22.88188]
[1776434447338,38.66,77463.35,0.0,-0.71519,0.00013,22.81737]
[1776434448291,38.66,77463.35,0.0,-0.71519,0.00013,22.81737]
[1776434448347,38.66,77450.17,0.0,-0.71692,0.00013,22.74698]
[1776434449353,38.66,77436.76,0.0,-0.71868,0.00013,22.67503]
[1776434450360,38.66,77428.58,0.0,-0.71975,0.00013,22.63083]
[1776434451367,38.66,77420.44,0.0,-0.72081,0.00013,22.58676]
[1776434453381,38.66,77419.99,0.0,-0.72086,0.00013,22.58452]
[1776434454436,38.66,77419.99,0.0,-0.72086,0.00013,22.58452]
[1776434454388,38.66,77457.92,0.0,-0.71593,0.00013,22.78722]
[1776434454859,38.66,77457.92,0.0,-0.71593,0.00013,22.78722]
[1776434455395,38.66,77482.13,0.0,-0.71276,0.00013,22.91497]
[1776434456402,38.66,77480.88,0.0,-0.71293,0.00013,22.90833]
[1776434457409,38.66,77479.15,0.0,-0.71316,0.00013,22.89905]
[1776434457903,38.66,77479.15,0.0,-0.71316,0.00013,22.89905]
[1776434461439,38.65,77463.54,0.0,-0.71522,0.00013,22.81607]
[1776434461962,38.65,77463.54,0.0,-0.71522,0.00013,22.81607]
[1776434462447,38.65,77468.81,0.0,-0.71454,0.00013,22.84375]
[1776434463453,38.65,77471.56,0.0,-0.71418,0.00013,22.85815]
[1776434465466,38.65,77464.03,0.0,-0.71517,0.00013,22.81813]
[1776434466473,38.65,77450.54,0.0,-0.71694,0.00013,22.74646]
[1776434467481,38.65,77445.75,0.0,-0.71756,0.00013,22.72085]
[1776434468579,38.65,77445.75,0.0,-0.71756,0.00013,22.72085]
[1776434468623,38.65,77445.75,0.0,-0.71756,0.00013,22.72085]
[1776434469473,38.65,77445.75,0.0,-0.71756,0.00013,22.72085]
[1776434468836,38.65,77459.37,0.0,-0.71579,0.00013,22.79317]
[1776434469598,38.65,77482.81,0.0,-0.71272,0.00013,22.91672]
[1776434470504,38.65,77502.67,0.0,-0.71011,0.00013,23.02069]
[1776434472141,38.65,77502.67,0.0,-0.71011,0.00013,23.02069]
[1776434472225,38.65,77513.29,0.0,-0.7087,0.00013,23.07594]
[1776434472518,38.65,77519.47,0.0,-0.70789,0.00013,23.10788]
[1776434473528,38.65,77523.72,0.0,-0.70733,0.00013,23.12977]
[1776434474540,38.65,77535.79,0.0,-0.70573,0.00013,23.19173]
[1776434477198,38.65,77537.53,0.0,-0.7055,0.00013,23.20058]
[1776434477253,38.65,77540.99,0.0,-0.70505,0.00013,23.21802]
[1776434480317,38.65,77542.41,0.0,-0.70486,0.00013,23.22538]
[1776434480442,38.65,77542.41,0.0,-0.70486,0.00013,23.22538]
[1776434480489,38.65,77545.16,0.0,-0.7045,0.00013,23.23913]
[1776434480584,38.65,77549.97,0.0,-0.70386,0.00013,23.26364]
[1776434482097,38.65,77549.97,0.0,-0.70386,0.00013,23.26364]
[1776434482151,38.65,77556.61,0.0,-0.70298,0.00013,23.2974]
[1776434482607,38.65,77570.32,0.0,-0.70115,0.00013,23.36674]
[1776434483615,38.64,77576.35,0.0,-0.70036,0.00013,23.39665]
[1776434485729,38.63,77574.5,0.0,-0.70069,0.00013,23.38443]
[1776434487642,38.62,77567.46,0.0,-0.70169,0.00013,23.34672]
[1776434488620,38.62,77567.46,0.0,-0.70169,0.00013,23.34672]
[1776434488671,38.61,77535.08,0.0,-0.70601,0.00013,23.18146]
[1776434489777,38.6,77521.43,0.0,-0.70788,0.00013,23.10861]
[1776434490668,38.6,77516.12,0.0,-0.70859,0.00013,23.08114]
[1776434491675,38.6,77517.26,0.0,-0.70846,0.00013,23.0831]
[1776434492682,38.6,77516.5,0.0,-0.70856,0.00013,23.07914]
[1776434493740,38.6,77486.81,0.0,-0.71248,0.00013,22.92435]
[1776434495289,38.6,77459.72,0.0,-0.71602,0.00013,22.78137]
[1776434495938,38.6,77442.64,0.0,-0.71825,0.00013,22.69038]
[1776434497117,38.6,77442.64,0.0,-0.71825,0.00013,22.69038]
[1776434497165,38.6,77436.27,0.0,-0.71908,0.00013,22.65628]
[1776434497752,38.6,77430.4,0.0,-0.71985,0.00013,22.62436]
[1776434498761,38.6,77428.35,0.0,-0.72013,0.00013,22.61303]
[1776434499766,38.6,77421.35,0.0,-0.72104,0.00013,22.57506]
[1776434502787,38.59,77415.13,0.0,-0.72187,0.00013,22.54077]
[1776434503794,38.59,77408.7,0.0,-0.7227,0.00013,22.50573]
[1776434504801,38.59,77395.07,0.0,-0.72447,0.00013,22.43129]
[1776434505809,38.59,77391.43,0.0,-0.72494,0.00013,22.41135]
[1776434507251,38.59,77391.43,0.0,-0.72494,0.00013,22.41135]
[1776434507826,38.59,77378.22,0.0,-0.72664,0.00013,22.339]
[1776434509151,38.59,77378.22,0.0,-0.72664,0.00013,22.339]
[1776434509177,38.59,77357.71,0.0,-0.72927,0.00013,22.22603]
[1776434509846,38.59,77345.42,0.0,-0.73084,0.00013,22.15796]
[1776434510857,38.59,77350.06,0.0,-0.73024,0.00013,22.184]
[1776434511860,38.59,77354.47,0.0,-0.72967,0.00013,22.20858]
[1776434513035,38.59,77354.47,0.0,-0.72967,0.00013,22.20858]
[1776434513874,38.59,77346.08,0.0,-0.73074,0.00013,22.16223]
[1776434515888,38.59,77353.06,0.0,-0.72984,0.00013,22.20142]
[1776434516895,38.59,77348.29,0.0,-0.73044,0.00013,22.17515]
[1776434517902,38.59,77356.07,0.0,-0.72945,0.00013,22.21839]
[1776434518915,38.6,77360.97,0.0,-0.72882,0.00013,22.24559]
[1776434520929,38.6,77370.3,0.0,-0.72762,0.00013,22.29717]
[1776434522221,38.6,77370.3,0.0,-0.72762,0.00013,22.29717]
[1776434522322,38.6,77362.35,0.0,-0.72863,0.00013,22.25345]
[1776434524004,38.6,77343.28,0.0,-0.73106,0.00013,22.14814]
[1776434525011,38.6,77363.48,0.0,-0.72848,0.00013,22.26011]
[1776434526018,38.6,77376.97,0.0,-0.72675,0.00013,22.33439]
[1776434527025,38.6,77378.65,0.0,-0.72653,0.00013,22.34363]
[1776434529066,38.6,77371.31,0.0,-0.72747,0.00013,22.3034]
[1776434530072,38.6,77377.74,0.0,-0.72664,0.00013,22.33876]
[1776434531862,38.6,77381.49,0.0,-0.72616,0.00013,22.35933]
[1776434531967,38.6,77381.49,0.0,-0.72616,0.00013,22.35933]
[1776434532090,38.6,77389.78,0.0,-0.7251,0.00013,22.40466]
[1776434533097,38.6,77408.81,0.0,-0.72264,0.00013,22.50812]
[1776434534104,38.6,77407.46,0.0,-0.72282,0.00013,22.50067]
[1776434536122,38.6,77411.2,0.0,-0.72234,0.00013,22.52066]
[1776434537126,38.6,77419.17,0.0,-0.72132,0.00013,22.5636]
[1776434538135,38.6,77415.59,0.0,-0.72179,0.00013,22.54407]
[1776434539141,38.59,77409.82,0.0,-0.72254,0.00013,22.51268]
[1776434540149,38.59,77408.34,0.0,-0.72273,0.00013,22.50451]
[1776434541156,38.59,77409.87,0.0,-0.72254,0.00013,22.51266]
[1776434542163,38.6,77420.01,0.0,-0.72121,0.00013,22.56789]
[1776434543170,38.59,77425.84,0.0,-0.72046,0.00013,22.5992]
[1776434544178,38.59,77423.57,0.0,-0.72077,0.00013,22.58656]
[1776434545184,38.58,77402.56,0.0,-0.72354,0.00013,22.47071]
[1776434546191,38.58,77376.15,0.0,-0.72694,0.00013,22.32633]
[1776434547198,38.58,77374.9,0.0,-0.7271,0.00013,22.31951]
[1776434548205,38.58,77377.03,0.0,-0.72683,0.00013,22.33124]
[1776434549212,38.58,77373.76,0.0,-0.72724,0.00013,22.31332]
[1776434550210,38.58,77373.76,0.0,-0.72724,0.00013,22.31332]
[1776434550219,38.58,77371.12,0.0,-0.72758,0.00013,22.29885]
[1776434551226,38.58,77363.23,0.0,-0.72862,0.00013,22.25154]
[1776434552233,38.58,77355.86,0.0,-0.72956,0.00013,22.21093]
[1776434555254,38.59,77352.54,0.0,-0.72997,0.00013,22.19303]
[1776434555700,38.59,77352.54,0.0,-0.72997,0.00013,22.19303]
[1776434556261,38.59,77344.34,0.0,-0.73101,0.00013,22.14774]
[1776434558314,38.59,77344.55,0.0,-0.73098,0.00013,22.14913]
[1776434558426,38.59,77344.55,0.0,-0.73098,0.00013,22.14913]
[1776434558468,38.59,77349.83,0.0,-0.7303,0.00013,22.17865]
[1776434559544,38.59,77349.83,0.0,-0.7303,0.00013,22.17865]
[1776434559616,38.59,77369.93,0.0,-0.72773,0.00013,22.28965]
[1776434560315,38.59,77380.92,0.0,-0.72631,0.00013,22.35027]
[1776434561322,38.59,77383.52,0.0,-0.72598,0.00013,22.36452]
[1776434562264,38.59,77383.52,0.0,-0.72598,0.00013,22.36452]
[1776434563336,38.59,77370.24,0.0,-0.72768,0.00013,22.29166]
[1776434564343,38.59,77345.28,0.0,-0.73087,0.00013,22.15381]
[1776434565350,38.59,77336.8,0.0,-0.73195,0.00013,22.10688]
[1776434567364,38.59,77336.53,0.0,-0.73197,0.00013,22.10588]
[1776434567825,38.59,77336.53,0.0,-0.73197,0.00013,22.10588]
[1776434568372,38.59,77341.05,0.0,-0.73139,0.00013,22.13129]
[1776434572405,38.6,77358.23,0.0,-0.72918,0.00013,22.22703]
[1776434573412,38.6,77367.91,0.0,-0.72794,0.00013,22.28053]
[1776434574377,38.6,77367.91,0.0,-0.72794,0.00013,22.28053]
[1776434574507,38.6,77367.91,0.0,-0.72794,0.00013,22.28053]
[1776434574605,38.6,77362.82,0.0,-0.72859,0.00013,22.25256]
[1776434575630,38.6,77362.82,0.0,-0.72859,0.00013,22.25256]
[1776434575451,38.6,77350.73,0.0,-0.73013,0.00013,22.18575]
[1776434576458,38.6,77342.75,0.0,-0.73115,0.00013,22.14137]
[1776434578441,38.6,77341.8,0.0,-0.73128,0.00013,22.1359]
[1776434578980,38.6,77340.31,0.0,-0.73147,0.00013,22.12745]
[1776434579218,38.6,77340.31,0.0,-0.73147,0.00013,22.12745]
[1776434579478,38.6,77326.77,0.0,-0.7332,0.00013,22.05181]
[1776434579671,38.6,77326.77,0.0,-0.7332,0.00013,22.05181]
[1776434580486,38.59,77311.63,0.0,-0.73512,0.00013,21.96691]
[1776434581492,38.59,77310.03,0.0,-0.73532,0.00013,21.95783]
[1776434583109,38.59,77306.88,0.0,-0.73573,0.00013,21.94003]
[1776434583511,38.59,77297.68,0.0,-0.73689,0.00013,21.88812]
[1776434585524,38.59,77294.0,0.0,-0.73735,0.00013,21.86733]
[1776434587539,38.59,77285.84,0.0,-0.73838,0.00013,21.8212]
[1776434589213,38.59,77282.81,0.0,-0.73876,0.00013,21.80408]
[1776434593589,38.59,77293.5,0.0,-0.73741,0.00013,21.86464]
[1776434594596,38.59,77303.03,0.0,-0.73621,0.00013,21.91833]
[1776434596610,38.59,77306.96,0.0,-0.73572,0.00013,21.94035]
[1776434596959,38.59,77306.96,0.0,-0.73572,0.00013,21.94035]
[1776434597616,38.59,77312.67,0.0,-0.735,0.00013,21.97245]
[1776434598624,38.59,77308.17,0.0,-0.73557,0.00013,21.94715]
[1776434599654,38.59,77314.08,0.0,-0.73482,0.00013,21.98034]
[1776434600655,38.59,77323.4,0.0,-0.73364,0.00013,22.03252]
[1776434601183,38.59,77323.4,0.0,-0.73364,0.00013,22.03252]
[1776434601662,38.59,77342.43,0.0,-0.73122,0.00013,22.13854]
[1776434602669,38.59,77353.35,0.0,-0.72982,0.00013,22.19931]
[1776434603676,38.59,77366.84,0.0,-0.72809,0.00013,22.27393]
[1776434604534,38.59,77366.84,0.0,-0.72809,0.00013,22.27393]
[1776434604786,38.59,77366.84,0.0,-0.72809,0.00013,22.27393]
[1776434604640,38.59,77366.84,0.0,-0.72809,0.00013,22.27401]
[1776434605584,38.59,77366.84,0.0,-0.72809,0.00013,22.27401]
[1776434605688,38.59,77344.62,0.0,-0.73093,0.00013,22.15115]
[1776434605807,38.59,77315.59,0.0,-0.73462,0.00013,21.98916]
[1776434606707,38.6,77301.19,0.0,-0.73644,0.00013,21.90825]
[1776434608642,38.6,77301.19,0.0,-0.73644,0.00013,21.90825]
[1776434608666,38.59,77299.06,0.0,-0.73671,0.00013,21.89617]
[1776434612552,38.59,77296.47,0.0,-0.73704,0.00013,21.88145]
[1776434612554,38.59,77313.07,0.0,-0.73497,0.00013,21.97093]
[1776434612768,38.59,77341.42,0.0,-0.73137,0.00013,22.1293]
[1776434613775,38.59,77337.98,0.0,-0.73181,0.00013,22.10999]
[1776434616638,38.59,77341.4,0.0,-0.73137,0.00013,22.12926]
[1776434616660,38.6,77333.44,0.0,-0.73238,0.00013,22.08505]
[1776434616798,38.6,77310.84,0.0,-0.73525,0.00013,21.95859]
[1776434617804,38.59,77291.98,0.0,-0.73763,0.00013,21.85226]
[1776434618811,38.59,77287.0,0.0,-0.73825,0.00013,21.8241]
[1776434622101,38.6,77288.58,0.0,-0.73805,0.00013,21.83316]
[1776434622649,38.6,77288.58,0.0,-0.73805,0.00013,21.83316]
[1776434622198,38.6,77296.87,0.0,-0.73701,0.00013,21.88005]
[1776434623498,38.6,77296.87,0.0,-0.73701,0.00013,21.88005]
[1776434623599,38.6,77326.73,0.0,-0.73322,0.00013,22.04795]
[1776434623846,38.6,77343.53,0.0,-0.73109,0.00013,22.14153]
[1776434624853,38.6,77346.63,0.0,-0.7307,0.00013,22.15856]
[1776434626266,38.6,77346.63,0.0,-0.7307,0.00013,22.15856]
[1776434631902,38.6,77341.75,0.0,-0.7313,0.00013,22.13241]
[1776434636941,38.6,77342.34,0.0,-0.73124,0.00013,22.13487]
[1776434638943,38.6,77339.62,0.0,-0.73159,0.00013,22.11958]
[1776434639469,38.6,77339.62,0.0,-0.73159,0.00013,22.11958]
[1776434639480,38.59,77338.85,0.0,-0.73169,0.00013,22.11514]
[1776434639967,38.59,77377.67,0.0,-0.72673,0.00013,22.32946]
[1776434641075,38.59,77377.67,0.0,-0.72673,0.00013,22.32946]
[1776434641096,38.59,77376.43,0.0,-0.72689,0.00013,22.32269]
[1776434642931,38.59,77380.68,0.0,-0.72635,0.00013,22.34603]
[1776434643999,38.59,77401.9,0.0,-0.72361,0.00013,22.46185]
[1776434645008,38.59,77408.91,0.0,-0.72271,0.00013,22.4998]
[1776434646009,38.59,77394.82,0.0,-0.72453,0.00013,22.42308]
[1776434647019,38.59,77358.97,0.0,-0.72914,0.00013,22.2263]
[1776434648027,38.59,77355.59,0.0,-0.72956,0.00013,22.20775]
[1776434648758,38.59,77355.59,0.0,-0.72956,0.00013,22.20775]
[1776434649034,38.59,77362.07,0.0,-0.72873,0.00013,22.2437]
[1776434653064,38.6,77366.47,0.0,-0.72816,0.00013,22.26835]
[1776434655078,38.6,77373.4,0.0,-0.72727,0.00013,22.30665]
[1776434656085,38.6,77368.81,0.0,-0.72785,0.00013,22.28146]
[1776434658101,38.6,77380.13,0.0,-0.7264,0.00013,22.34377]
[1776434659108,38.6,77385.83,0.0,-0.72566,0.00013,22.37504]
[1776434660117,38.6,77382.84,0.0,-0.72605,0.00013,22.3587]
[1776434660950,38.6,77382.84,0.0,-0.72605,0.00013,22.3587]
[1776434661194,38.6,77382.84,0.0,-0.72605,0.00013,22.3587]
[1776434661295,38.6,77375.49,0.0,-0.72699,0.00013,22.3184]
[1776434663139,38.6,77387.94,0.0,-0.72539,0.00013,22.38661]
[1776434664146,38.6,77396.73,0.0,-0.72426,0.00013,22.43458]
[1776434665152,38.6,77395.87,0.0,-0.72437,0.00013,22.42986]
[1776434666741,38.6,77395.87,0.0,-0.72437,0.00013,22.42986]
[1776434666160,38.6,77389.9,0.0,-0.72514,0.00013,22.39722]
[1776434667167,38.6,77397.17,0.0,-0.72421,0.00013,22.43678]
[1776434668540,38.6,77401.06,0.0,-0.72371,0.00013,22.45781]
[1776434669181,38.6,77394.4,0.0,-0.72457,0.00013,22.42156]
[1776434670611,38.6,77394.4,0.0,-0.72457,0.00013,22.42156]
[1776434670622,38.6,77394.4,0.0,-0.72457,0.00013,22.42156]
[1776434670685,38.6,77394.4,0.0,-0.72457,0.00013,22.42156]
[1776434670701,38.6,77387.1,0.0,-0.72551,0.00013,22.38153]
[1776434671195,38.6,77381.94,0.0,-0.7262,0.00013,22.3494]
[1776434672330,38.6,77381.94,0.0,-0.7262,0.00013,22.3494]
[1776434672331,38.6,77390.43,0.0,-0.72511,0.00013,22.39578]
[1776434673015,38.6,77390.43,0.0,-0.72511,0.00013,22.39578]
[1776434673435,38.6,77395.07,0.0,-0.72451,0.00013,22.42102]
[1776434674220,38.6,77392.71,0.0,-0.72482,0.00013,22.40815]
[1776434675227,38.6,77399.66,0.0,-0.72392,0.00013,22.44593]
[1776434676032,38.6,77399.66,0.0,-0.72392,0.00013,22.44593]
[1776434677241,38.59,77394.16,0.0,-0.72464,0.00013,22.41581]
[1776434678248,38.59,77392.0,0.0,-0.72492,0.00013,22.40392]
[1776434679256,38.59,77390.0,0.0,-0.72518,0.00013,22.39293]
[1776434681270,38.59,77392.87,0.0,-0.72481,0.00013,22.40847]
[1776434682277,38.59,77389.94,0.0,-0.72519,0.00013,22.39243]
[1776434683982,38.59,77388.36,0.0,-0.7254,0.00013,22.38373]
[1776434684291,38.59,77388.7,0.0,-0.72535,0.00013,22.38553]
[1776434686305,38.59,77391.43,0.0,-0.72501,0.00013,22.40029]
[1776434691343,38.59,77390.47,0.0,-0.72514,0.00013,22.39474]
[1776434692350,38.59,77382.09,0.0,-0.72622,0.00013,22.34891]
[1776434693357,38.59,77370.32,0.0,-0.72773,0.00013,22.28423]
[1776434694364,38.59,77368.23,0.0,-0.72799,0.00013,22.27278]
[1776434696379,38.59,77364.8,0.0,-0.72843,0.00013,22.25402]
[1776434697385,38.59,77355.48,0.0,-0.72963,0.00013,22.20225]
[1776434698392,38.59,77351.52,0.0,-0.73014,0.00013,22.18008]
[1776434699399,38.59,77346.42,0.0,-0.7308,0.00013,22.15156]
[1776434701413,38.59,77350.74,0.0,-0.73025,0.00013,22.17532]
[1776434704444,38.58,77335.02,0.0,-0.73227,0.00013,22.08729]
[1776434705441,38.58,77321.79,0.0,-0.73396,0.00013,22.01315]
[1776434706483,38.58,77304.96,0.0,-0.73609,0.00013,21.91845]
[1776434707468,38.58,77299.92,0.0,-0.73673,0.00013,21.89004]
[1776434708475,38.58,77304.39,0.0,-0.73616,0.00013,21.91556]
[1776434709482,38.58,77310.72,0.0,-0.73536,0.00013,21.95081]
[1776434710489,38.58,77309.09,0.0,-0.73559,0.00013,21.94091]
[1776434711499,38.58,77314.87,0.0,-0.73485,0.00013,21.9736]
[1776434712506,38.58,77321.97,0.0,-0.73395,0.00013,22.01339]
[1776434714532,38.58,77329.13,0.0,-0.73305,0.00013,22.05332]
[1776434715538,38.58,77330.56,0.0,-0.73287,0.00013,22.06121]
[1776434716546,38.58,77333.74,0.0,-0.73246,0.00013,22.07886]
[1776434718560,38.58,77335.22,0.0,-0.73228,0.00013,22.08688]
[1776434719567,38.58,77338.53,0.0,-0.73186,0.00013,22.1052]
[1776434720081,38.58,77338.53,0.0,-0.73186,0.00013,22.1052]
[1776434720424,38.58,77338.53,0.0,-0.73186,0.00013,22.1052]
[1776434721581,38.58,77334.57,0.0,-0.73237,0.00013,22.08286]
[1776434722451,38.58,77334.57,0.0,-0.73237,0.00013,22.08286]
[1776434722596,38.57,77344.46,0.0,-0.73112,0.00013,22.1378]
[1776434723601,38.57,77348.99,0.0,-0.73054,0.00013,22.16279]
[1776434724609,38.57,77351.04,0.0,-0.73029,0.00013,22.17397]
[1776434725615,38.57,77349.28,0.0,-0.73052,0.00013,22.16401]
[1776434725948,38.57,77349.28,0.0,-0.73052,0.00013,22.16401]
[1776434726623,38.57,77351.3,0.0,-0.73026,0.00013,22.17502]
[1776434727634,38.57,77349.07,0.0,-0.73055,0.00013,22.16245]
[1776434728803,38.57,77338.84,0.0,-0.73186,0.00013,22.10539]
[1776434729643,38.57,77331.36,0.0,-0.73282,0.00013,22.06355]
[1776434730651,38.57,77321.82,0.0,-0.73403,0.00013,22.01006]
[1776434731658,38.57,77317.73,0.0,-0.73458,0.00013,21.98313]
[1776434734323,38.57,77316.84,0.0,-0.73469,0.00013,21.97806]
[1776434734374,38.57,77316.84,0.0,-0.73469,0.00013,21.97806]
[1776434734459,38.57,77316.84,0.0,-0.73469,0.00013,21.97806]
[1776434734679,38.57,77317.63,0.0,-0.73459,0.00013,21.98245]
[1776434735687,38.57,77314.71,0.0,-0.73497,0.00013,21.96596]
[1776434736693,38.57,77323.47,0.0,-0.73386,0.00013,22.01506]
[1776434737700,38.57,77329.51,0.0,-0.73309,0.00013,22.0488]
[1776434738707,38.57,77334.01,0.0,-0.73252,0.00013,22.07385]
[1776434740721,38.57,77342.87,0.0,-0.7314,0.00013,22.12301]
[1776434742735,38.56,77347.9,0.0,-0.73076,0.00013,22.15066]
[1776434743742,38.56,77334.85,0.0,-0.73243,0.00013,22.07785]
[1776434744749,38.56,77310.58,0.0,-0.73551,0.00013,21.94177]
[1776434745755,38.56,77302.0,0.0,-0.7366,0.00013,21.89338]
[1776434746763,38.56,77303.84,0.0,-0.73637,0.00013,21.90374]
[1776434747771,38.56,77305.97,0.0,-0.7361,0.00013,21.91559]
[1776434748777,38.56,77307.62,0.0,-0.7359,0.00013,21.92457]
[1776434749784,38.56,77310.07,0.0,-0.73559,0.00013,21.93832]
[1776434750791,38.56,77306.4,0.0,-0.73606,0.00013,21.91759]
[1776434751798,38.56,77303.0,0.0,-0.73649,0.00013,21.89839]
[1776434752805,38.56,77301.49,0.0,-0.73668,0.00013,21.88964]
[1776434755836,38.56,77298.78,0.0,-0.73703,0.00013,21.87411]
[1776434756839,38.56,77284.01,0.0,-0.73889,0.00013,21.79051]
[1776434757846,38.56,77282.79,0.0,-0.73902,0.00013,21.78449]
[1776434758853,38.57,77274.74,0.0,-0.74001,0.00013,21.73969]
[1776434759860,38.57,77270.98,0.0,-0.74045,0.00013,21.71968]
[1776434760867,38.58,77262.81,0.0,-0.74146,0.00013,21.67377]
[1776434761876,38.58,77264.88,0.0,-0.74117,0.00013,21.68676]
[1776434762882,38.58,77255.77,0.0,-0.74229,0.00012,21.63575]
[1776434763889,38.59,77257.57,0.0,-0.74202,0.00012,21.64763]
[1776434764897,38.59,77255.04,0.0,-0.74234,0.00012,21.6333]
[1776434767473,38.59,77257.88,0.0,-0.74197,0.00012,21.65002]
[1776434768776,38.59,77257.88,0.0,-0.74197,0.00012,21.65002]
[1776434768815,38.59,77259.71,0.0,-0.74174,0.00012,21.66061]
[1776434768926,38.59,77269.22,0.0,-0.74055,0.00013,21.71487]
[1776434769937,38.6,77280.83,0.0,-0.73908,0.00013,21.78166]
[1776434770943,38.6,77303.72,0.0,-0.73617,0.00013,21.91198]
[1776434772636,38.6,77303.72,0.0,-0.73617,0.00013,21.91198]
[1776434772688,38.6,77318.86,0.0,-0.73426,0.00013,21.99685]
[1776434776987,38.6,77317.36,0.0,-0.73446,0.00013,21.98802]
[1776434777994,38.6,77314.7,0.0,-0.7348,0.00013,21.97304]
[1776434779001,38.6,77300.4,0.0,-0.73661,0.00013,21.89252]
[1776434780734,38.6,77300.4,0.0,-0.73661,0.00013,21.89252]
[1776434780761,38.6,77291.58,0.0,-0.73772,0.00013,21.84274]
[1776434781015,38.6,77296.19,0.0,-0.73714,0.00013,21.86879]
[1776434783051,38.6,77286.11,0.0,-0.73841,0.00013,21.81181]
[1776434784055,38.6,77284.21,0.0,-0.73865,0.00013,21.80102]
[1776434785061,38.6,77281.65,0.0,-0.73897,0.00013,21.78649]
[1776434786068,38.6,77276.35,0.0,-0.73963,0.00013,21.75637]
[1776434788082,38.6,77263.61,0.0,-0.74122,0.00013,21.6841]
[1776434789093,38.6,77259.77,0.0,-0.74168,0.00012,21.66312]
[1776434790099,38.6,77272.27,0.0,-0.74011,0.00013,21.73461]
[1776434791106,38.6,77262.21,0.0,-0.74139,0.00013,21.67371]
[1776434792113,38.61,77251.49,0.0,-0.74273,0.00012,21.61253]
[1776434793120,38.61,77244.3,0.0,-0.74362,0.00012,21.57138]
[1776434794468,38.61,77243.36,0.0,-0.74373,0.00012,21.56623]
[1776434795135,38.61,77242.22,0.0,-0.74388,0.00012,21.55968]
[1776434796460,38.61,77242.22,0.0,-0.74388,0.00012,21.55968]
[1776434796544,38.61,77242.72,0.0,-0.74378,0.00012,21.56394]
[1776434797314,38.61,77242.72,0.0,-0.74378,0.00012,21.56394]
[1776434797699,38.61,77242.72,0.0,-0.74378,0.00012,21.56394]
[1776434797745,38.61,77244.28,0.0,-0.74358,0.00012,21.573]
[1776434798156,38.61,77247.79,0.0,-0.74315,0.00012,21.59313]
[1776434799339,38.61,77247.79,0.0,-0.74315,0.00012,21.59313]
[1776434799429,38.61,77250.14,0.0,-0.74285,0.00012,21.60669]
[1776434800453,38.61,77250.14,0.0,-0.74285,0.00012,21.60669]
[1776434800496,38.61,77250.1,0.0,-0.74285,0.00012,21.60662]
[1776434801177,38.61,77253.49,0.0,-0.74243,0.00012,21.62602]
[1776434802184,38.61,77257.44,0.0,-0.74194,0.00012,21.64867]
[1776434803191,38.61,77264.92,0.0,-0.741,0.00013,21.6914]
[1776434804198,38.62,77271.24,0.0,-0.74019,0.00013,21.72823]
[1776434806212,38.62,77274.36,0.0,-0.73979,0.00013,21.74648]
[1776434808226,38.62,77281.19,0.0,-0.73893,0.00013,21.78531]
[1776434809233,38.62,77284.07,0.0,-0.73857,0.00013,21.80161]
[1776434812035,38.62,77284.9,0.0,-0.73846,0.00013,21.80624]
[1776434812087,38.62,77284.9,0.0,-0.73846,0.00013,21.80624]
[1776434812197,38.62,77284.9,0.0,-0.73846,0.00013,21.80624]
[1776434812254,38.62,77285.72,0.0,-0.73836,0.00013,21.81085]
[1776434814268,38.62,77281.77,0.0,-0.73886,0.00013,21.78839]
[1776434816282,38.62,77278.42,0.0,-0.73928,0.00013,21.76934]
[1776434817289,38.62,77273.6,0.0,-0.73989,0.00013,21.74197]
[1776434818296,38.62,77260.8,0.0,-0.74149,0.00012,21.66909]
[1776434819303,38.62,77253.42,0.0,-0.74241,0.00012,21.62703]
[1776434820309,38.62,77246.16,0.0,-0.74331,0.00012,21.5856]
[1776434821317,38.62,77242.69,0.0,-0.74374,0.00012,21.56574]
[1776434822324,38.62,77231.76,0.0,-0.7451,0.00012,21.503]
[1776434823333,38.62,77229.39,0.0,-0.74539,0.00012,21.48947]
[1776434824340,38.62,77239.81,0.0,-0.74408,0.00012,21.55023]
[1776434825348,38.63,77250.49,0.0,-0.7427,0.00012,21.61334]
[1776434826355,38.64,77261.36,0.0,-0.74132,0.00012,21.67667]
[1776434827361,38.64,77268.25,0.0,-0.74044,0.00013,21.71652]
[1776434828368,38.64,77266.37,0.0,-0.74068,0.00013,21.70577]
[1776434829375,38.64,77272.97,0.0,-0.73985,0.00013,21.74324]
[1776434830382,38.64,77282.57,0.0,-0.73865,0.00013,21.79774]
[1776434831389,38.64,77279.69,0.0,-0.73901,0.00013,21.78143]
[1776434832396,38.64,77276.4,0.0,-0.73942,0.00013,21.76273]
[1776434833403,38.64,77272.88,0.0,-0.73986,0.00013,21.74271]
[1776434834410,38.64,77265.42,0.0,-0.7408,0.00013,21.70028]
[1776434835417,38.64,77250.49,0.0,-0.74266,0.00012,21.61508]
[1776434836424,38.64,77247.35,0.0,-0.74305,0.00012,21.59715]
[1776434837431,38.64,77248.09,0.0,-0.74296,0.00012,21.60153]
[1776434838438,38.64,77246.34,0.0,-0.74317,0.00012,21.59167]
[1776434839445,38.64,77234.14,0.0,-0.74469,0.00012,21.52182]
[1776434840452,38.64,77229.1,0.0,-0.74531,0.00012,21.4929]
[1776434841459,38.64,77231.74,0.0,-0.74498,0.00012,21.50824]
[1776434842218,38.64,77231.74,0.0,-0.74498,0.00012,21.50824]
[1776434842270,38.64,77231.74,0.0,-0.74498,0.00012,21.50824]
[1776434842444,38.64,77231.74,0.0,-0.74498,0.00012,21.50824]
[1776434842540,38.65,77232.26,0.0,-0.74484,0.00012,21.51463]
[1776434843473,38.65,77234.61,0.0,-0.74454,0.00012,21.52814]
[1776434844480,38.66,77241.1,0.0,-0.74373,0.00012,21.56554]
[1776434847751,38.66,77242.02,0.0,-0.74362,0.00012,21.57105]
[1776434847803,38.66,77242.02,0.0,-0.74362,0.00012,21.57105]
[1776434847939,38.66,77242.02,0.0,-0.74362,0.00012,21.57105]
[1776434847852,38.66,77243.11,0.0,-0.74348,0.00012,21.57749]
[1776434852506,38.66,77243.02,0.0,-0.74351,0.00012,21.57325]
[1776434852574,38.66,77243.02,0.0,-0.74351,0.00012,21.57325]
[1776434852676,38.66,77243.92,0.0,-0.7434,0.00012,21.57849]
[1776434853546,38.66,77242.34,0.0,-0.74359,0.00012,21.56944]
[1776434854593,38.66,77242.34,0.0,-0.74359,0.00012,21.56944]
[1776434854645,38.66,77242.34,0.0,-0.74359,0.00012,21.56944]
[1776434854993,38.66,77242.34,0.0,-0.74359,0.00012,21.56944]
[1776434854663,38.66,77235.32,0.0,-0.74446,0.00012,21.52933]
[1776434855560,38.66,77236.91,0.0,-0.74426,0.00012,21.53859]
[1776434856567,38.66,77240.02,0.0,-0.74387,0.00012,21.55655]
[1776434857574,38.66,77244.2,0.0,-0.74335,0.00012,21.58061]
[1776434858519,38.66,77244.2,0.0,-0.74335,0.00012,21.58061]
[1776434858689,38.66,77244.2,0.0,-0.74335,0.00012,21.58061]
[1776434858712,38.66,77244.2,0.0,-0.74335,0.00012,21.58061]
[1776434858822,38.66,77244.2,0.0,-0.74335,0.00012,21.58061]
[1776434858944,38.66,77244.2,0.0,-0.74335,0.00012,21.58061]
[1776434858924,38.66,77243.41,0.0,-0.74345,0.00012,21.57616]
[1776434859589,38.66,77246.67,0.0,-0.74304,0.00012,21.59491]
[1776434860597,38.66,77244.75,0.0,-0.74327,0.00012,21.58398]
[1776434861604,38.67,77261.54,0.0,-0.74114,0.00012,21.68148]
[1776434862611,38.67,77272.92,0.0,-0.73972,0.00013,21.74623]
[1776434863275,38.67,77272.92,0.0,-0.73972,0.00013,21.74623]
[1776434863352,38.67,77272.92,0.0,-0.73972,0.00013,21.74623]
[1776434863618,38.67,77274.98,0.0,-0.73946,0.00013,21.75791]
[1776434864272,38.67,77274.98,0.0,-0.73946,0.00013,21.75791]
[1776434864829,38.67,77274.98,0.0,-0.73946,0.00013,21.75791]
[1776434865937,38.67,77274.26,0.0,-0.73955,0.00013,21.75381]
[1776434865632,38.67,77267.27,0.0,-0.74043,0.00013,21.71411]
[1776434866262,38.67,77267.27,0.0,-0.74043,0.00013,21.71411]
[1776434866852,38.67,77267.27,0.0,-0.74043,0.00013,21.71411]
[1776434866876,38.67,77260.5,0.0,-0.74127,0.00012,21.67562]
[1776434867424,38.67,77260.5,0.0,-0.74127,0.00012,21.67562]
[1776434867646,38.67,77267.77,0.0,-0.74036,0.00013,21.71706]
[1776434868653,38.67,77273.57,0.0,-0.73964,0.00013,21.74999]
[1776434869661,38.67,77277.42,0.0,-0.73915,0.00013,21.77184]
[1776434871675,38.67,77275.1,0.0,-0.73944,0.00013,21.75867]
[1776434875703,38.67,77278.58,0.0,-0.73901,0.00013,21.77829]
[1776434876716,38.67,77282.83,0.0,-0.73848,0.00013,21.8023]
[1776434877723,38.67,77299.45,0.0,-0.73639,0.00013,21.89607]
[1776434878730,38.67,77299.4,0.0,-0.73639,0.00013,21.89572]
[1776434880744,38.67,77294.42,0.0,-0.73702,0.00013,21.86761]
[1776434881879,38.67,77298.81,0.0,-0.73647,0.00013,21.89222]
[1776434882768,38.67,77310.11,0.0,-0.73505,0.00013,21.95567]
[1776434883768,38.67,77332.53,0.0,-0.73221,0.00013,22.08065]
[1776434884775,38.66,77335.3,0.0,-0.73186,0.00013,22.09587]
[1776434886789,38.66,77338.79,0.0,-0.73143,0.00013,22.11488]
[1776434887796,38.66,77342.97,0.0,-0.7309,0.00013,22.13786]
[1776434889810,38.66,77330.84,0.0,-0.73246,0.00013,22.07005]
[1776434890817,38.66,77325.14,0.0,-0.73318,0.00013,22.03813]
[1776434891824,38.66,77327.46,0.0,-0.73289,0.00013,22.05094]
[1776434893738,38.66,77328.75,0.0,-0.73273,0.00013,22.05798]
[1776434893844,38.66,77342.52,0.0,-0.73098,0.00013,22.13435]
[1776434894323,38.66,77342.52,0.0,-0.73098,0.00013,22.13435]
[1776434894731,38.66,77342.52,0.0,-0.73098,0.00013,22.13435]
[1776434894850,38.66,77370.5,0.0,-0.72742,0.00013,22.28847]
[1776434895857,38.66,77369.59,0.0,-0.72754,0.00013,22.28311]
[1776434896864,38.65,77371.65,0.0,-0.72729,0.00013,22.29406]
[1776434897858,38.65,77371.65,0.0,-0.72729,0.00013,22.29406]
[1776434900892,38.65,77363.34,0.0,-0.72839,0.00013,22.24695]
[1776434901899,38.65,77353.74,0.0,-0.72962,0.00013,22.19371]
[1776434902176,38.65,77353.74,0.0,-0.72962,0.00013,22.19371]
[1776434905132,38.64,77353.21,0.0,-0.72971,0.00013,22.18999]
[1776434905184,38.64,77353.21,0.0,-0.72971,0.00013,22.18999]
[1776434905202,38.64,77353.21,0.0,-0.72971,0.00013,22.18999]
[1776434905928,38.64,77354.77,0.0,-0.72951,0.00013,22.19835]
[1776434906935,38.64,77366.14,0.0,-0.72807,0.00013,22.26076]
[1776434907942,38.64,77377.3,0.0,-0.72664,0.00013,22.32208]
[1776434908949,38.64,77377.2,0.0,-0.72665,0.00013,22.32154]
[1776434909956,38.64,77371.66,0.0,-0.72736,0.00013,22.29118]
[1776434910962,38.64,77367.71,0.0,-0.72787,0.00013,22.26913]
[1776434911970,38.64,77356.5,0.0,-0.72934,0.00013,22.20314]
[1776434912977,38.64,77351.95,0.0,-0.72993,0.00013,22.17774]
[1776434914991,38.63,77349.8,0.0,-0.73021,0.00013,22.16539]
[1776434915151,38.63,77349.8,0.0,-0.73021,0.00013,22.16539]
[1776434915189,38.63,77349.8,0.0,-0.73021,0.00013,22.16539]
[1776434915203,38.63,77349.8,0.0,-0.73021,0.00013,22.16539]
[1776434915899,38.63,77349.8,0.0,-0.73021,0.00013,22.16539]
[1776434915938,38.63,77349.8,0.0,-0.73021,0.00013,22.16539]
[1776434915998,38.63,77355.8,0.0,-0.72945,0.00013,22.19834]
[1776434917005,38.63,77367.17,0.0,-0.72801,0.00013,22.26075]
[1776434918012,38.63,77368.29,0.0,-0.72787,0.00013,22.2666]
[1776434919270,38.63,77367.72,0.0,-0.72795,0.00013,22.26315]
[1776434919322,38.63,77367.72,0.0,-0.72795,0.00013,22.26315]
[1776434919449,38.63,77367.72,0.0,-0.72795,0.00013,22.26315]
[1776434920027,38.63,77367.82,0.0,-0.72795,0.00013,22.26338]
[1776434923047,38.62,77371.89,0.0,-0.72745,0.00013,22.28484]
[1776434924055,38.62,77376.31,0.0,-0.72688,0.00013,22.30915]
[1776434924701,38.62,77376.31,0.0,-0.72688,0.00013,22.30915]
[1776434924753,38.62,77376.31,0.0,-0.72688,0.00013,22.30915]
[1776434924939,38.62,77376.31,0.0,-0.72688,0.00013,22.30915]
[1776434925062,38.62,77376.38,0.0,-0.72688,0.00013,22.30919]
[1776434926069,38.62,77379.54,0.0,-0.72647,0.00013,22.32654]
[1776434928083,38.62,77376.81,0.0,-0.72682,0.00013,22.31163]
[1776434929090,38.62,77369.08,0.0,-0.72781,0.00013,22.26923]
[1776434930245,38.62,77369.08,0.0,-0.72781,0.00013,22.26923]
[1776434930298,38.62,77369.08,0.0,-0.72781,0.00013,22.26923]
[1776434930351,38.62,77369.08,0.0,-0.72781,0.00013,22.26923]
[1776434930440,38.62,77369.08,0.0,-0.72781,0.00013,22.26923]
[1776434930452,38.62,77366.4,0.0,-0.72816,0.00013,22.25418]
[1776434934054,38.62,77364.83,0.0,-0.72838,0.00013,22.24495]
[1776434933118,38.62,77356.39,0.0,-0.72946,0.00013,22.19811]
[1776434934106,38.62,77356.39,0.0,-0.72946,0.00013,22.19811]
[1776434934212,38.62,77356.39,0.0,-0.72946,0.00013,22.19811]
[1776434934281,38.62,77350.63,0.0,-0.7302,0.00013,22.16601]
[1776434935141,38.62,77340.16,0.0,-0.73154,0.00013,22.10772]
[1776434936148,38.62,77346.59,0.0,-0.73073,0.00013,22.14326]
[1776434937155,38.61,77350.38,0.0,-0.73025,0.00013,22.16407]
[1776434938161,38.61,77344.02,0.0,-0.73107,0.00013,22.1286]
[1776434939294,38.61,77344.02,0.0,-0.73107,0.00013,22.1286]
[1776434939308,38.61,77344.02,0.0,-0.73107,0.00013,22.1286]
[1776434939438,38.61,77344.02,0.0,-0.73107,0.00013,22.1286]
[1776434939497,38.61,77341.21,0.0,-0.73143,0.00013,22.11282]
[1776434945211,38.61,77338.03,0.0,-0.73186,0.00013,22.09421]
[1776434947225,38.61,77335.95,0.0,-0.73213,0.00013,22.08238]
[1776434948232,38.61,77329.98,0.0,-0.73289,0.00013,22.04899]
[1776434950157,38.61,77331.2,0.0,-0.73274,0.00013,22.05562]
[1776434950190,38.61,77331.2,0.0,-0.73274,0.00013,22.05562]
[1776434950209,38.61,77331.2,0.0,-0.73274,0.00013,22.05562]
[1776434950442,38.61,77331.2,0.0,-0.73274,0.00013,22.05562]
[1776434950543,38.61,77329.04,0.0,-0.73302,0.00013,22.0434]
[1776434951257,38.61,77335.24,0.0,-0.73223,0.00013,22.07787]
[1776434953271,38.6,77326.05,0.0,-0.7334,0.00013,22.02636]
[1776434954280,38.6,77311.67,0.0,-0.73523,0.00013,21.94574]
[1776434955288,38.6,77311.04,0.0,-0.73531,0.00013,21.94222]
[1776434957860,38.6,77311.22,0.0,-0.73528,0.00013,21.94325]
[1776434957912,38.6,77311.22,0.0,-0.73528,0.00013,21.94325]
[1776434957936,38.6,77311.22,0.0,-0.73528,0.00013,21.94325]
[1776434958037,38.6,77311.61,0.0,-0.73523,0.00013,21.94547]
[1776434959316,38.6,77309.29,0.0,-0.73553,0.00013,21.93245]
[1776434962341,38.6,77309.44,0.0,-0.73551,0.00013,21.93333]
[1776434962395,38.6,77309.44,0.0,-0.73551,0.00013,21.93333]
[1776434962440,38.6,77309.44,0.0,-0.73551,0.00013,21.93333]
[1776434962496,38.6,77307.29,0.0,-0.73578,0.00013,21.92117]
[1776434965358,38.6,77300.78,0.0,-0.73661,0.00013,21.88432]
[1776434966600,38.6,77300.78,0.0,-0.73661,0.00013,21.88432]
[1776434966652,38.6,77300.78,0.0,-0.73661,0.00013,21.88432]
[1776434966695,38.6,77300.78,0.0,-0.73661,0.00013,21.88432]
[1776434966701,38.6,77289.25,0.0,-0.73806,0.00013,21.81921]
[1776434968379,38.6,77286.72,0.0,-0.73838,0.00013,21.80493]
[1776434969386,38.6,77285.21,0.0,-0.73857,0.00013,21.79643]
[1776434972778,38.6,77284.13,0.0,-0.73873,0.00013,21.78648]
[1776434972830,38.6,77284.13,0.0,-0.73873,0.00013,21.78648]
[1776434972965,38.6,77284.13,0.0,-0.73873,0.00013,21.78648]
[1776434973053,38.6,77283.88,0.0,-0.73876,0.00013,21.78519]
[1776434973414,38.6,77280.53,0.0,-0.73918,0.00013,21.76619]
[1776434974421,38.6,77276.91,0.0,-0.73963,0.00013,21.74563]
[1776434975428,38.6,77283.97,0.0,-0.73874,0.00013,21.78571]
[1776434976711,38.6,77283.97,0.0,-0.73874,0.00013,21.78571]
[1776434976765,38.6,77283.97,0.0,-0.73874,0.00013,21.78571]
[1776434976945,38.6,77283.97,0.0,-0.73874,0.00013,21.78571]
[1776434976970,38.6,77292.21,0.0,-0.73771,0.00013,21.83225]
[1776434978449,38.6,77286.49,0.0,-0.73843,0.00013,21.7998]
[1776434979456,38.6,77281.37,0.0,-0.73908,0.00013,21.77073]
[1776434980540,38.6,77281.37,0.0,-0.73908,0.00013,21.77073]
[1776434980593,38.6,77281.37,0.0,-0.73908,0.00013,21.77073]
[1776434980691,38.6,77281.37,0.0,-0.73908,0.00013,21.77073]
[1776434980755,38.6,77274.1,0.0,-0.73999,0.00013,21.72945]
[1776434982477,38.6,77271.03,0.0,-0.74037,0.00013,21.71201]
[1776434985498,38.6,77268.45,0.0,-0.74069,0.00013,21.69744]
[1776434986505,38.6,77251.13,0.0,-0.74286,0.00012,21.59855]
[1776434987184,38.6,77251.13,0.0,-0.74286,0.00012,21.59855]
[1776434987516,38.61,77226.47,0.0,-0.74589,0.00012,21.45833]
[1776434988523,38.6,77221.13,0.0,-0.74663,0.00012,21.42414]
[1776434989531,38.6,77213.76,0.0,-0.74755,0.00012,21.38114]
[1776434991307,38.59,77214.71,0.0,-0.74749,0.00012,21.38368]
[1776434991545,38.58,77220.58,0.0,-0.74682,0.00012,21.41525]
[1776434992551,38.57,77216.5,0.0,-0.74738,0.00012,21.38919]
[1776434993558,38.56,77214.62,0.0,-0.74768,0.00012,21.37557]
[1776434994566,38.55,77213.2,0.0,-0.74791,0.00012,21.36493]
[1776434995573,38.54,77212.0,0.0,-0.7481,0.00012,21.35574]
[1776434996580,38.53,77210.08,0.0,-0.74839,0.00012,21.3425]
[1776434997587,38.52,77207.86,0.0,-0.74871,0.00012,21.32761]
[1776434999601,38.51,77206.96,0.0,-0.74889,0.00012,21.31893]
[1776435000609,38.5,77208.47,0.0,-0.74874,0.00012,21.32608]
[1776435001616,38.5,77209.46,0.0,-0.74865,0.00012,21.33034]
[1776435002623,38.49,77202.81,0.0,-0.74951,0.00012,21.28998]
[1776435003630,38.49,77193.59,0.0,-0.75068,0.00012,21.23446]
[1776435004637,38.48,77195.3,0.0,-0.75051,0.00012,21.24262]
[1776435005644,38.48,77198.11,0.0,-0.75018,0.00012,21.25846]
[1776435006651,38.47,77188.28,0.0,-0.75141,0.00012,21.20019]
[1776435007658,38.47,77186.95,0.0,-0.75161,0.00012,21.19055]
[1776435008665,38.46,77187.51,0.0,-0.75157,0.00012,21.19259]
[1776435009672,38.46,77184.36,0.0,-0.75196,0.00012,21.17382]
[1776435010679,38.46,77187.05,0.0,-0.75164,0.00012,21.1894]
[1776435011686,38.46,77184.6,0.0,-0.75195,0.00012,21.17472]
[1776435012693,38.46,77186.53,0.0,-0.75172,0.00012,21.18574]
[1776435013700,38.46,77188.89,0.0,-0.75143,0.00012,21.19929]
[1776435014707,38.46,77189.86,0.0,-0.75132,0.00012,21.20467]
[1776435015715,38.45,77187.05,0.0,-0.75167,0.00012,21.18786]
[1776435017058,38.45,77187.05,0.0,-0.75167,0.00012,21.18786]
[1776435017160,38.45,77181.26,0.0,-0.7524,0.00012,21.15312]
[1776435017196,38.45,77181.26,0.0,-0.7524,0.00012,21.15312]
[1776435017728,38.45,77182.02,0.0,-0.75231,0.00012,21.15759]
[1776435018735,38.45,77188.71,0.0,-0.75149,0.00012,21.19663]
[1776435019845,38.45,77188.71,0.0,-0.75149,0.00012,21.19663]
[1776435019936,38.45,77188.71,0.0,-0.75149,0.00012,21.19663]
[1776435019946,38.45,77185.35,0.0,-0.75192,0.00012,21.1763]
[1776435020749,38.45,77179.63,0.0,-0.75262,0.00012,21.14266]
[1776435021940,38.45,77179.63,0.0,-0.75262,0.00012,21.14266]
[1776435021973,38.45,77172.57,0.0,-0.75349,0.00012,21.10077]
[1776435022763,38.45,77167.61,0.0,-0.75411,0.00012,21.07117]
[1776435023943,38.45,77167.61,0.0,-0.75411,0.00012,21.07117]
[1776435023982,38.43,77175.81,0.0,-0.75317,0.00012,21.11635]
[1776435024777,38.43,77187.37,0.0,-0.75175,0.00012,21.18438]
[1776435025784,38.43,77187.48,0.0,-0.75175,0.00012,21.18459]
[1776435026674,38.43,77187.48,0.0,-0.75175,0.00012,21.18459]
[1776435027077,38.43,77186.1,0.0,-0.75192,0.00012,21.17617]
[1776435027444,38.43,77186.1,0.0,-0.75192,0.00012,21.17617]
[1776435027798,38.43,77187.85,0.0,-0.75171,0.00012,21.18616]
[1776435028805,38.43,77185.03,0.0,-0.75206,0.00012,21.16958]
[1776435029812,38.43,77179.62,0.0,-0.75273,0.00012,21.13742]
[1776435031826,38.43,77183.51,0.0,-0.7523,0.00012,21.15549]
[1776435034847,38.42,77176.11,0.0,-0.75323,0.00012,21.11102]
[1776435035854,38.42,77170.96,0.0,-0.75387,0.00012,21.08027]
[1776435036461,38.42,77170.96,0.0,-0.75387,0.00012,21.08027]
[1776435038875,38.42,77176.83,0.0,-0.75317,0.00012,21.11395]
[1776435039279,38.42,77176.83,0.0,-0.75317,0.00012,21.11395]
[1776435039443,38.42,77176.83,0.0,-0.75317,0.00012,21.11395]
[1776435039882,38.42,77180.34,0.0,-0.75275,0.00012,21.13429]
[1776435041444,38.41,77179.88,0.0,-0.75281,0.00012,21.1312]
[1776435041896,38.41,77180.15,0.0,-0.75279,0.00012,21.13243]
[1776435046931,38.41,77180.17,0.0,-0.75282,0.00012,21.13073]
[1776435050959,38.4,77186.17,0.0,-0.75211,0.00012,21.16492]
[1776435051966,38.4,77189.19,0.0,-0.75176,0.00012,21.18188]
[1776435053980,38.4,77191.07,0.0,-0.75155,0.00012,21.19205]
[1776435054987,38.39,77191.56,0.0,-0.75149,0.00012,21.19447]
[1776435055994,38.39,77193.35,0.0,-0.75128,0.00012,21.20453]
[1776435057001,38.39,77194.9,0.0,-0.7511,0.00012,21.21327]
[1776435058008,38.39,77193.54,0.0,-0.75128,0.00012,21.2049]
[1776435061032,38.39,77194.04,0.0,-0.75124,0.00012,21.20673]
[1776435061446,38.39,77194.04,0.0,-0.75124,0.00012,21.20673]
[1776435061694,38.39,77194.04,0.0,-0.75124,0.00012,21.20673]
[1776435061940,38.39,77194.04,0.0,-0.75124,0.00012,21.20673]
[1776435062039,38.38,77183.48,0.0,-0.75255,0.00012,21.14412]
[1776435063047,38.38,77180.6,0.0,-0.75291,0.00012,21.12673]
[1776435064438,38.38,77180.31,0.0,-0.75296,0.00012,21.12462]
[1776435065065,38.38,77185.8,0.0,-0.75229,0.00012,21.1566]
[1776435068091,38.38,77185.32,0.0,-0.75237,0.00012,21.15293]
[1776435070193,38.37,77187.66,0.0,-0.7521,0.00012,21.16589]
[1776435070100,38.37,77192.19,0.0,-0.75155,0.00012,21.19221]
[1776435073121,38.36,77196.65,0.0,-0.7511,0.00012,21.21388]
[1776435074212,38.36,77196.65,0.0,-0.7511,0.00012,21.21388]
[1776435077150,38.34,77207.56,0.0,-0.74986,0.00012,21.27305]
[1776435078156,38.32,77226.2,0.0,-0.74764,0.00012,21.37785]
[1776435079163,38.32,77218.32,0.0,-0.74863,0.00012,21.33137]
[1776435079442,38.32,77218.32,0.0,-0.74863,0.00012,21.33137]
[1776435080170,38.32,77208.72,0.0,-0.74983,0.00012,21.27455]
[1776435080410,38.32,77208.72,0.0,-0.74983,0.00012,21.27455]
[1776435081177,38.31,77209.33,0.0,-0.74977,0.00012,21.2776]
[1776435081499,38.31,77209.33,0.0,-0.74977,0.00012,21.2776]
[1776435082184,38.31,77209.75,0.0,-0.74973,0.00012,21.27955]
[1776435083208,38.31,77209.75,0.0,-0.74973,0.00012,21.27955]
[1776435083258,38.31,77208.39,0.0,-0.74991,0.00012,21.27105]
[1776435084198,38.31,77192.15,0.0,-0.75193,0.00012,21.175]
[1776435085205,38.29,77182.34,0.0,-0.75327,0.00012,21.11095]
[1776435090240,38.25,77196.21,0.0,-0.75179,0.00012,21.18251]
[1776435091246,38.23,77195.14,0.0,-0.75206,0.00012,21.1671]
[1776435092254,38.23,77184.21,0.0,-0.75342,0.00012,21.10191]
[1776435093261,38.21,77177.44,0.0,-0.75435,0.00012,21.05745]
[1776435095276,38.21,77172.63,0.0,-0.75496,0.00012,21.0281]
[1776435100584,38.17,77175.2,0.0,-0.75487,0.00012,21.03267]
[1776435100849,38.14,77165.53,0.0,-0.75621,0.00012,20.96812]
[1776435101346,38.14,77152.92,0.0,-0.75777,0.00012,20.89202]
[1776435102327,38.14,77153.18,0.0,-0.75775,0.00012,20.89317]
[1776435104131,38.14,77153.18,0.0,-0.75775,0.00012,20.89317]
[1776435106215,38.14,77153.77,0.0,-0.75769,0.00012,20.8959]
[1776435110206,38.13,77158.11,0.0,-0.7572,0.00012,20.92025]
[1776435110235,38.13,77163.47,0.0,-0.75655,0.00012,20.95153]
[1776435110383,38.13,77168.04,0.0,-0.75599,0.00012,20.97886]
[1776435114411,38.11,77157.53,0.0,-0.75743,0.00012,20.90926]
[1776435116425,38.08,77146.47,0.0,-0.75893,0.00012,20.83566]
[1776435118438,38.08,77152.26,0.0,-0.75824,0.00012,20.86974]
[1776435120453,38.06,77150.88,0.0,-0.7585,0.00012,20.85723]
[1776435121460,38.05,77144.54,0.0,-0.75938,0.00012,20.81441]
[1776435123474,38.04,77140.11,0.0,-0.75993,0.00012,20.78685]
[1776435124481,38.04,77133.52,0.0,-0.76075,0.00012,20.74662]
[1776435129516,38.02,77145.08,0.0,-0.75944,0.00012,20.81156]
[1776435130523,38.01,77151.14,0.0,-0.75878,0.00012,20.84406]
[1776435135558,37.94,77149.48,0.0,-0.75943,0.00012,20.81312]
[1776435137377,37.92,77148.83,0.0,-0.75959,0.00012,20.80523]
[1776435137451,37.92,77148.83,0.0,-0.75959,0.00012,20.80523]
[1776435138580,37.9,77144.05,0.0,-0.76034,0.00012,20.76856]
[1776435139587,37.89,77132.96,0.0,-0.76171,0.00012,20.70082]
[1776435140594,37.89,77122.21,0.0,-0.76303,0.00012,20.63493]
[1776435141601,37.89,77113.05,0.0,-0.76415,0.00012,20.57856]
[1776435142608,37.89,77104.17,0.0,-0.76524,0.00012,20.52383]
[1776435144622,37.88,77096.88,0.0,-0.76621,0.00012,20.47477]
[1776435146636,37.85,77091.08,0.0,-0.76708,0.00012,20.43127]
[1776435147644,37.84,77081.9,0.0,-0.76827,0.00012,20.3706]
[1776435149658,37.81,77078.6,0.0,-0.76882,0.00012,20.34243]
[1776435154693,37.75,77086.26,0.0,-0.76831,0.00012,20.36699]
[1776435155700,37.74,77097.77,0.0,-0.76698,0.00012,20.43506]
[1776435156720,37.74,77104.73,0.0,-0.76614,0.00012,20.47761]
[1776435157721,37.74,77119.0,0.0,-0.76441,0.00012,20.56511]
[1776435158728,37.74,77120.68,0.0,-0.76421,0.00012,20.57515]
[1776435159742,37.73,77111.07,0.0,-0.76539,0.00012,20.51578]
[1776435162759,37.73,77108.15,0.0,-0.76577,0.00012,20.49682]
[1776435163765,37.73,77093.68,0.0,-0.76753,0.00012,20.40705]
[1776435164773,37.73,77087.94,0.0,-0.76824,0.00012,20.37111]
[1776435165780,37.73,77086.92,0.0,-0.76837,0.00012,20.36446]
[1776435170816,37.71,77076.78,0.0,-0.76973,0.00012,20.29502]
[1776435172830,37.69,77076.91,0.0,-0.7698,0.00012,20.29131]
[1776435176864,37.67,77081.47,0.0,-0.76937,0.00012,20.3137]
[1776435178392,37.67,77081.47,0.0,-0.76937,0.00012,20.3137]
[1776435178437,37.67,77083.73,0.0,-0.7691,0.00012,20.32753]
[1776435178873,37.67,77083.73,0.0,-0.7691,0.00012,20.32753]
[1776435178945,37.67,77083.73,0.0,-0.7691,0.00012,20.32753]
[1776435181899,37.67,77088.69,0.0,-0.76852,0.00012,20.35731]
[1776435182487,37.67,77088.69,0.0,-0.76852,0.00012,20.35731]
[1776435182699,37.67,77088.69,0.0,-0.76852,0.00012,20.35731]
[1776435184386,37.67,77086.5,0.0,-0.76879,0.00012,20.34338]
[1776435184448,37.66,77082.72,0.0,-0.76926,0.00012,20.31941]
[1776435185532,37.66,77083.63,0.0,-0.76915,0.00012,20.32506]
[1776435185697,37.66,77083.63,0.0,-0.76915,0.00012,20.32506]
[1776435186746,37.66,77083.58,0.0,-0.76916,0.00012,20.32454]
[1776435186945,37.66,77083.58,0.0,-0.76916,0.00012,20.32454]
[1776435188777,37.66,77081.93,0.0,-0.76938,0.00012,20.31362]
[1776435188946,37.66,77081.93,0.0,-0.76938,0.00012,20.31362]
[1776435192978,37.63,77076.18,0.0,-0.77026,0.00012,20.26839]
[1776435194992,37.62,77070.53,0.0,-0.77102,0.00012,20.22929]
[1776435195999,37.62,77052.87,0.0,-0.77316,0.00012,20.11815]
[1776435197006,37.61,77056.65,0.0,-0.77275,0.00012,20.13951]
[1776435198016,37.6,77061.84,0.0,-0.77218,0.00012,20.16948]
[1776435199022,37.59,77078.58,0.0,-0.77022,0.00012,20.27124]
[1776435200037,37.59,77081.56,0.0,-0.76986,0.00012,20.28955]
[1776435201042,37.59,77100.12,0.0,-0.76761,0.00012,20.40493]
[1776435202047,37.59,77117.16,0.0,-0.76554,0.00012,20.5102]
[1776435203054,37.59,77116.98,0.0,-0.76556,0.00012,20.50891]
[1776435208089,37.59,77115.51,0.0,-0.76577,0.00012,20.49874]
[1776435211110,37.58,77107.38,0.0,-0.76681,0.00012,20.44355]
[1776435212590,37.58,77109.74,0.0,-0.76652,0.00012,20.45794]
[1776435212701,37.58,77109.74,0.0,-0.76652,0.00012,20.45794]
[1776435215213,37.58,77113.87,0.0,-0.76603,0.00012,20.48299]
[1776435215438,37.58,77113.87,0.0,-0.76603,0.00012,20.48299]
[1776435217879,37.58,77113.8,0.0,-0.76605,0.00012,20.48174]
[1776435217946,37.58,77113.8,0.0,-0.76605,0.00012,20.48174]
[1776435219166,37.58,77103.76,0.0,-0.76729,0.00012,20.4189]
[1776435221139,37.57,77099.54,0.0,-0.76781,0.00012,20.39239]
[1776435221201,37.57,77099.54,0.0,-0.76781,0.00012,20.39239]
[1776435224031,37.57,77100.33,0.0,-0.76773,0.00012,20.39642]
[1776435224193,37.57,77100.33,0.0,-0.76773,0.00012,20.39642]
[1776435225197,37.57,77101.35,0.0,-0.76762,0.00012,20.40245]
[1776435225435,37.57,77101.35,0.0,-0.76762,0.00012,20.40245]
[1776435225441,37.57,77099.72,0.0,-0.76782,0.00012,20.39203]
[1776435229236,37.57,77109.95,0.0,-0.76659,0.00012,20.45482]
[1776435230243,37.57,77122.93,0.0,-0.76501,0.00012,20.5347]
[1776435232257,37.54,77119.09,0.0,-0.76561,0.00012,20.50453]
[1776435234503,37.54,77117.52,0.0,-0.76581,0.00012,20.49445]
[1776435235094,37.54,77117.52,0.0,-0.76581,0.00012,20.49445]
[1776435236294,37.54,77101.68,0.0,-0.76776,0.00012,20.39573]
[1776435237299,37.54,77083.04,0.0,-0.77002,0.00012,20.27945]
[1776435238306,37.54,77077.01,0.0,-0.77076,0.00012,20.24159]
[1776435241328,37.54,77083.58,0.0,-0.76997,0.00012,20.2821]
[1776435242335,37.54,77089.58,0.0,-0.76924,0.00012,20.31951]
[1776435243342,37.54,77096.43,0.0,-0.76842,0.00012,20.36182]
[1776435244350,37.54,77104.86,0.0,-0.76739,0.00012,20.41422]
[1776435245357,37.53,77108.15,0.0,-0.76703,0.00012,20.4327]
[1776435248380,37.53,77113.17,0.0,-0.76643,0.00012,20.46317]
[1776435249387,37.53,77117.84,0.0,-0.76587,0.00012,20.49191]
[1776435253415,37.53,77124.37,0.0,-0.76509,0.00012,20.53142]
[1776435256437,37.52,77130.94,0.0,-0.7643,0.00012,20.57121]
[1776435258451,37.52,77144.23,0.0,-0.76267,0.00012,20.65274]
[1776435263487,37.52,77141.86,0.0,-0.76299,0.00012,20.63678]
[1776435264846,37.52,77141.86,0.0,-0.76299,0.00012,20.63678]
[1776435264946,37.52,77141.86,0.0,-0.76299,0.00012,20.63678]
[1776435266192,37.51,77142.36,0.0,-0.76294,0.00012,20.63932]
[1776435266649,37.51,77105.12,0.0,-0.7675,0.00012,20.40891]
[1776435267516,37.51,77095.71,0.0,-0.76866,0.00012,20.34979]
[1776435268523,37.51,77098.47,0.0,-0.76833,0.00012,20.36673]
[1776435269624,37.51,77098.47,0.0,-0.76833,0.00012,20.36673]
[1776435274264,37.51,77103.56,0.0,-0.76775,0.00012,20.39408]
[1776435274435,37.51,77103.56,0.0,-0.76775,0.00012,20.39408]
[1776435274286,37.51,77104.02,0.0,-0.76769,0.00012,20.39677]
[1776435276579,37.51,77097.47,0.0,-0.7685,0.00012,20.35582]
[1776435277589,37.51,77092.84,0.0,-0.76906,0.00012,20.32682]
[1776435280610,37.51,77099.14,0.0,-0.7683,0.00012,20.36568]
[1776435281812,37.51,77099.14,0.0,-0.7683,0.00012,20.36568]
[1776435281949,37.51,77099.14,0.0,-0.7683,0.00012,20.36568]
[1776435283443,37.51,77100.77,0.0,-0.76811,0.00012,20.37567]
[1776435283699,37.51,77097.02,0.0,-0.76857,0.00012,20.35203]
[1776435285645,37.51,77105.98,0.0,-0.76748,0.00012,20.40748]
[1776435287663,37.5,77112.08,0.0,-0.76675,0.00012,20.44496]
[1776435288671,37.5,77119.32,0.0,-0.76587,0.00012,20.48962]
[1776435290685,37.5,77125.87,0.0,-0.76508,0.00012,20.52966]
[1776435295720,37.5,77129.09,0.0,-0.76471,0.00012,20.54813]
[1776435298056,37.5,77128.53,0.0,-0.76479,0.00012,20.54442]
[1776435298197,37.5,77128.53,0.0,-0.76479,0.00012,20.54442]
[1776435299524,37.49,77129.68,0.0,-0.76465,0.00012,20.55104]
[1776435299714,37.49,77127.55,0.0,-0.76492,0.00012,20.53787]
[1776435303206,37.49,77130.8,0.0,-0.76453,0.00012,20.55726]
[1776435303440,37.49,77130.8,0.0,-0.76453,0.00012,20.55726]
[1776435307230,37.49,77132.85,0.0,-0.7643,0.00012,20.5689]
[1776435307438,37.49,77132.85,0.0,-0.7643,0.00012,20.5689]
[1776435307331,37.49,77131.98,0.0,-0.76442,0.00012,20.56301]
[1776435309822,37.49,77125.55,0.0,-0.76522,0.00012,20.52271]
[1776435310829,37.48,77133.96,0.0,-0.76419,0.00012,20.57452]
[1776435312843,37.47,77139.09,0.0,-0.76363,0.00012,20.60307]
[1776435314491,37.47,77139.09,0.0,-0.76363,0.00012,20.60307]
[1776435314698,37.46,77140.34,0.0,-0.76353,0.00012,20.60785]
[1776435317878,37.45,77141.25,0.0,-0.76349,0.00012,20.61]
[1776435319892,37.45,77151.27,0.0,-0.76226,0.00012,20.67144]
[1776435322630,37.45,77154.95,0.0,-0.76182,0.00012,20.69363]
[1776435322690,37.45,77154.95,0.0,-0.76182,0.00012,20.69363]
[1776435324929,37.45,77166.39,0.0,-0.76041,0.00012,20.76336]
[1776435325939,37.45,77175.5,0.0,-0.75929,0.00012,20.81905]
[1776435326944,37.45,77180.18,0.0,-0.7587,0.00012,20.84775]
[1776435327950,37.45,77190.92,0.0,-0.75736,0.00012,20.91336]
[1776435328959,37.45,77204.37,0.0,-0.75568,0.00013,20.99522]
[1776435329966,37.45,77226.68,0.0,-0.75288,0.00013,21.13038]
[1776435330972,37.45,77231.63,0.0,-0.75225,0.00013,21.16018]
[1776435331980,37.45,77219.98,0.0,-0.75375,0.00013,21.08571]
[1776435332987,37.45,77209.47,0.0,-0.75508,0.00013,21.02179]
[1776435333995,37.44,77204.26,0.0,-0.75574,0.00013,20.98998]
[1776435335007,37.44,77203.77,0.0,-0.7558,0.00013,20.98691]
[1776435337017,37.44,77197.32,0.0,-0.75661,0.00013,20.94745]
[1776435338025,37.44,77202.45,0.0,-0.75597,0.00013,20.97853]
[1776435340039,37.44,77210.28,0.0,-0.755,0.00013,21.02564]
[1776435344069,37.44,77220.97,0.0,-0.75368,0.00013,21.08934]
[1776435345076,37.44,77226.91,0.0,-0.75294,0.00013,21.12504]
[1776435347090,37.44,77219.24,0.0,-0.75391,0.00013,21.07831]
[1776435350111,37.43,77213.93,0.0,-0.75459,0.00013,21.04564]
[1776435351119,37.43,77228.63,0.0,-0.75274,0.00013,21.13447]
[1776435352126,37.43,77240.32,0.0,-0.75127,0.00013,21.20484]
[1776435353133,37.43,77243.63,0.0,-0.75085,0.00013,21.22439]
[1776435356155,37.43,77238.22,0.0,-0.75156,0.00013,21.1911]
[1776435360094,37.43,77235.82,0.0,-0.75187,0.00013,21.17593]
[1776435360192,37.43,77235.82,0.0,-0.75187,0.00013,21.17593]
[1776435360195,37.43,77242.84,0.0,-0.75099,0.00013,21.21804]
[1776435360854,37.43,77242.84,0.0,-0.75099,0.00013,21.21804]
[1776435360947,37.43,77242.84,0.0,-0.75099,0.00013,21.21804]
[1776435365368,37.42,77248.87,0.0,-0.75024,0.00013,21.25342]
[1776435365442,37.42,77248.87,0.0,-0.75024,0.00013,21.25342]
[1776435370258,37.42,77243.01,0.0,-0.751,0.00013,21.21751]
[1776435371265,37.42,77231.6,0.0,-0.75245,0.00013,21.14843]
[1776435372272,37.42,77227.31,0.0,-0.753,0.00013,21.12239]
[1776435373682,37.42,77227.47,0.0,-0.75298,0.00013,21.12326]
[1776435373950,37.42,77227.47,0.0,-0.75298,0.00013,21.12326]
[1776435374286,37.42,77232.06,0.0,-0.7524,0.00013,21.15089]
[1776435375293,37.42,77213.15,0.0,-0.75478,0.00013,21.03643]
[1776435376301,37.42,77203.56,0.0,-0.756,0.00013,20.9777]
[1776435378315,37.42,77210.01,0.0,-0.75519,0.00013,21.01661]
[1776435379322,37.41,77218.13,0.0,-0.75418,0.00013,21.06574]
[1776435380329,37.41,77223.51,0.0,-0.7535,0.00013,21.09813]
[1776435382343,37.41,77231.21,0.0,-0.75254,0.00013,21.1442]
[1776435384357,37.41,77238.95,0.0,-0.75157,0.00013,21.19044]
[1776435386371,37.41,77229.15,0.0,-0.75282,0.00013,21.13085]
[1776435386855,37.41,77229.15,0.0,-0.75282,0.00013,21.13085]
[1776435386942,37.41,77229.15,0.0,-0.75282,0.00013,21.13085]
[1776435389392,37.41,77219.98,0.0,-0.75399,0.00013,21.07492]
[1776435390145,37.41,77219.98,0.0,-0.75399,0.00013,21.07492]
[1776435390204,37.41,77219.98,0.0,-0.75399,0.00013,21.07492]
[1776435390399,37.41,77225.81,0.0,-0.75326,0.00013,21.11011]
[1776435391405,37.41,77230.5,0.0,-0.7527,0.00013,21.13431]
[1776435392144,37.41,77230.5,0.0,-0.7527,0.00013,21.13431]
[1776435392204,37.41,77230.5,0.0,-0.7527,0.00013,21.13431]
[1776435392272,37.41,77230.5,0.0,-0.7527,0.00013,21.13431]
[1776435392440,37.41,77230.5,0.0,-0.7527,0.00013,21.13431]
[1776435392535,37.41,77235.64,0.0,-0.75205,0.00013,21.16516]
[1776435394427,37.4,77247.57,0.0,-0.75055,0.00013,21.23658]
[1776435395434,37.4,77245.25,0.0,-0.75085,0.00013,21.22243]
[1776435400163,37.4,77248.81,0.0,-0.75042,0.00013,21.2429]
[1776435400470,37.4,77241.77,0.0,-0.75132,0.00013,21.20029]
[1776435403663,37.4,77241.71,0.0,-0.75134,0.00013,21.19934]
[1776435406512,37.39,77247.8,0.0,-0.75058,0.00013,21.2354]
[1776435408526,37.39,77254.83,0.0,-0.7497,0.00013,21.27718]
[1776435408896,37.39,77254.83,0.0,-0.7497,0.00013,21.27718]
[1776435408941,37.39,77254.83,0.0,-0.7497,0.00013,21.27718]
[1776435411011,37.39,77254.38,0.0,-0.74976,0.00013,21.27393]
[1776435411198,37.39,77254.38,0.0,-0.74976,0.00013,21.27393]
[1776435413567,37.39,77246.47,0.0,-0.75079,0.00013,21.22548]
[1776435414574,37.39,77245.92,0.0,-0.75086,0.00013,21.22196]
[1776435416887,37.39,77244.72,0.0,-0.75102,0.00013,21.21433]
[1776435417037,37.39,77244.72,0.0,-0.75102,0.00013,21.21433]
[1776435417112,37.39,77244.72,0.0,-0.75102,0.00013,21.21433]
[1776435417204,37.39,77244.72,0.0,-0.75102,0.00013,21.21433]
[1776435419609,37.38,77255.5,0.0,-0.74967,0.00013,21.27854]
[1776435421033,37.38,77258.16,0.0,-0.74934,0.00013,21.2943]
[1776435421198,37.38,77258.16,0.0,-0.74934,0.00013,21.2943]
[1776435424220,37.37,77250.93,0.0,-0.75034,0.00013,21.24719]
[1776435424435,37.37,77250.93,0.0,-0.75034,0.00013,21.24719]
[1776435424655,37.37,77249.86,0.0,-0.75048,0.00013,21.24049]
[1776435426670,37.37,77258.56,0.0,-0.74938,0.00013,21.29236]
[1776435429648,37.37,77262.14,0.0,-0.74893,0.00013,21.31364]
[1776435429703,37.36,77260.49,0.0,-0.74914,0.00013,21.30352]
[1776435431883,37.36,77259.33,0.0,-0.7493,0.00013,21.29634]
[1776435432799,37.36,77251.71,0.0,-0.75028,0.00013,21.25014]
[1776435435680,37.36,77253.2,0.0,-0.75009,0.00013,21.25893]
[1776435440780,37.36,77253.16,0.0,-0.75013,0.00013,21.25689]
[1776435442533,37.36,77253.16,0.0,-0.75013,0.00013,21.25689]
[1776435442694,37.36,77253.16,0.0,-0.75013,0.00013,21.25689]
[1776435442537,37.35,77252.63,0.0,-0.75021,0.00013,21.25355]
[1776435443803,37.35,77235.98,0.0,-0.75233,0.00013,21.15274]
[1776435444810,37.35,77220.46,0.0,-0.75429,0.00013,21.05845]
[1776435445817,37.35,77214.2,0.0,-0.75508,0.00013,21.02025]
[1776435448844,37.35,77206.48,0.0,-0.75606,0.00013,20.9729]
[1776435449847,37.35,77190.56,0.0,-0.75806,0.00013,20.87524]
[1776435450854,37.35,77192.12,0.0,-0.75787,0.00013,20.88473]
[1776435452868,37.35,77196.28,0.0,-0.75738,0.00013,20.90602]
[1776435453875,37.35,77212.89,0.0,-0.7553,0.00013,21.00726]
[1776435454882,37.35,77214.23,0.0,-0.75513,0.00013,21.01522]
[1776435459922,37.33,77221.0,0.0,-0.75438,0.00013,21.05195]
[1776435462943,37.33,77228.97,0.0,-0.75339,0.00013,21.09969]
[1776435463950,37.33,77234.12,0.0,-0.75274,0.00013,21.1307]
[1776435465089,37.33,77234.12,0.0,-0.75274,0.00013,21.1307]
[1776435465194,37.33,77234.12,0.0,-0.75274,0.00013,21.1307]
[1776435466973,37.33,77245.93,0.0,-0.75126,0.00013,21.20137]
[1776435467977,37.33,77251.07,0.0,-0.75061,0.00013,21.23216]
[1776435468985,37.32,77244.15,0.0,-0.75149,0.00013,21.19018]
[1776435472008,37.32,77233.94,0.0,-0.7528,0.00013,21.12789]
[1776435475718,37.32,77231.52,0.0,-0.75311,0.00013,21.11289]
[1776435475724,37.32,77221.31,0.0,-0.75441,0.00013,21.05042]
[1776435476225,37.32,77221.31,0.0,-0.75441,0.00013,21.05042]
[1776435476299,37.32,77202.4,0.0,-0.75679,0.00013,20.93516]
[1776435477048,37.32,77207.98,0.0,-0.75609,0.00013,20.96909]
[1776435478055,37.32,77215.66,0.0,-0.75513,0.00013,21.01573]
[1776435479062,37.32,77224.63,0.0,-0.75401,0.00013,21.07006]
[1776435480076,37.32,77224.63,0.0,-0.75401,0.00013,21.07006]
[1776435480084,37.32,77230.56,0.0,-0.75326,0.00013,21.10577]
[1776435482083,37.32,77225.31,0.0,-0.75393,0.00013,21.0735]
[1776435487117,37.31,77226.4,0.0,-0.75382,0.00013,21.07901]
[1776435489131,37.31,77219.78,0.0,-0.75467,0.00013,21.03831]
[1776435489931,37.31,77219.78,0.0,-0.75467,0.00013,21.03831]
[1776435490195,37.31,77219.78,0.0,-0.75467,0.00013,21.03831]
[1776435492154,37.31,77232.47,0.0,-0.75308,0.00013,21.1147]
[1776435493160,37.31,77236.92,0.0,-0.75252,0.00013,21.14145]
[1776435494444,37.31,77236.92,0.0,-0.75252,0.00013,21.14145]
[1776435494696,37.31,77236.92,0.0,-0.75252,0.00013,21.14145]
[1776435496182,37.3,77241.8,0.0,-0.75192,0.00013,21.17023]
[1776435498454,37.3,77239.89,0.0,-0.75217,0.00013,21.15839]
[1776435498699,37.3,77239.89,0.0,-0.75217,0.00013,21.15839]
[1776435502231,37.3,77251.96,0.0,-0.75066,0.00013,21.23004]
[1776435503238,37.3,77262.17,0.0,-0.74937,0.00013,21.29129]
[1776435504245,37.3,77267.29,0.0,-0.74872,0.00013,21.32175]
[1776435506602,37.28,77267.75,0.0,-0.74873,0.00013,21.32129]
[1776435506694,37.28,77267.75,0.0,-0.74873,0.00013,21.32129]
[1776435508809,37.28,77267.24,0.0,-0.74881,0.00013,21.31778]
[1776435508278,37.28,77271.87,0.0,-0.74822,0.00013,21.34536]
[1776435509288,37.28,77308.71,0.0,-0.74349,0.00013,21.56504]
[1776435510303,37.28,77324.61,0.0,-0.74143,0.00013,21.65947]
[1776435510982,37.28,77324.61,0.0,-0.74143,0.00013,21.65947]
[1776435511310,37.28,77331.26,0.0,-0.7406,0.00013,21.69454]
[1776435511992,37.28,77331.26,0.0,-0.7406,0.00013,21.69454]
[1776435512642,37.28,77331.26,0.0,-0.7406,0.00013,21.69454]
[1776435512726,37.28,77326.57,0.0,-0.74121,0.00013,21.6667]
[1776435513387,37.28,77326.57,0.0,-0.74121,0.00013,21.6667]
[1776435513392,37.28,77308.01,0.0,-0.74361,0.00013,21.55674]
[1776435514330,37.28,77292.07,0.0,-0.74567,0.00013,21.46187]
[1776435515338,37.28,77291.9,0.0,-0.74569,0.00013,21.4608]
[1776435516836,37.28,77287.55,0.0,-0.74625,0.00013,21.43488]
[1776435518361,37.28,77270.41,0.0,-0.74845,0.00013,21.33221]
[1776435519368,37.28,77266.43,0.0,-0.74895,0.00013,21.30828]
[1776435524403,37.28,77264.46,0.0,-0.74923,0.00013,21.29548]
[1776435527842,37.27,77267.83,0.0,-0.74881,0.00013,21.31523]
[1776435527941,37.27,77267.83,0.0,-0.74881,0.00013,21.31523]
[1776435532464,37.27,77257.43,0.0,-0.75016,0.00013,21.2517]
[1776435533115,37.27,77257.43,0.0,-0.75016,0.00013,21.2517]
[1776435533194,37.27,77257.43,0.0,-0.75016,0.00013,21.2517]
[1776435533557,37.27,77260.08,0.0,-0.74982,0.00013,21.26756]
[1776435534478,37.27,77254.0,0.0,-0.7506,0.00013,21.23078]
[1776435535485,37.27,77264.3,0.0,-0.74929,0.00013,21.29275]
[1776435535980,37.27,77264.3,0.0,-0.74929,0.00013,21.29275]
[1776435536199,37.27,77264.3,0.0,-0.74929,0.00013,21.29275]
[1776435536492,37.27,77266.13,0.0,-0.74906,0.00013,21.30361]
[1776435540559,37.27,77263.52,0.0,-0.7494,0.00013,21.28745]
[1776435540691,37.27,77263.52,0.0,-0.7494,0.00013,21.28745]
[1776435545373,37.26,77263.57,0.0,-0.74941,0.00013,21.28695]
[1776435545438,37.26,77263.57,0.0,-0.74941,0.00013,21.28695]
[1776435545555,37.26,77254.63,0.0,-0.75055,0.00013,21.23293]
[1776435546562,37.26,77244.79,0.0,-0.75181,0.00013,21.17338]
[1776435548576,37.26,77242.36,0.0,-0.75212,0.00013,21.15835]
[1776435550590,37.26,77224.51,0.0,-0.75439,0.00013,21.04955]
[1776435551597,37.26,77216.05,0.0,-0.75546,0.00013,20.99778]
[1776435552604,37.26,77216.55,0.0,-0.75541,0.00013,21.00052]
[1776435556632,37.26,77223.72,0.0,-0.75453,0.00013,21.04313]
[1776435558647,37.25,77214.88,0.0,-0.75566,0.00013,20.98861]
[1776435559858,37.25,77214.88,0.0,-0.75566,0.00013,20.98861]
[1776435559685,37.25,77196.75,0.0,-0.75794,0.00013,20.87732]
[1776435560666,37.25,77191.08,0.0,-0.75866,0.00013,20.84217]
[1776435561673,37.25,77196.09,0.0,-0.75804,0.00013,20.87269]
[1776435563671,37.25,77200.01,0.0,-0.75755,0.00013,20.89644]
[1776435565705,37.25,77214.19,0.0,-0.75579,0.00013,20.98225]
[1776435566712,37.24,77227.35,0.0,-0.75413,0.00013,21.0622]
[1776435567719,37.24,77239.82,0.0,-0.75256,0.00013,21.13772]
[1776435568726,37.24,77237.26,0.0,-0.75289,0.00013,21.12195]
[1776435569733,37.24,77236.58,0.0,-0.75298,0.00013,21.11751]
[1776435572754,37.24,77230.41,0.0,-0.75381,0.00013,21.0751]
[1776435574768,37.24,77225.46,0.0,-0.75446,0.00013,21.04415]
[1776435576037,37.23,77226.42,0.0,-0.75434,0.00013,21.04968]
[1776435576202,37.23,77226.42,0.0,-0.75434,0.00013,21.04968]
[1776435577789,37.23,77238.68,0.0,-0.7528,0.00013,21.1239]
[1776435578796,37.23,77242.2,0.0,-0.75236,0.00013,21.14473]
[1776435579803,37.23,77248.84,0.0,-0.75152,0.00013,21.18496]
[1776435580810,37.23,77252.39,0.0,-0.75108,0.00013,21.20587]
[1776435583728,37.23,77253.51,0.0,-0.75095,0.00013,21.21205]
[1776435583940,37.23,77252.45,0.0,-0.75109,0.00013,21.20534]
[1776435589752,37.22,77257.77,0.0,-0.75045,0.00013,21.236]
[1776435589948,37.22,77257.77,0.0,-0.75045,0.00013,21.23569]
[1776435590882,37.22,77275.79,0.0,-0.74815,0.00013,21.344]
[1776435591896,37.22,77284.22,0.0,-0.74708,0.00013,21.39427]
[1776435595925,37.21,77290.45,0.0,-0.74631,0.00013,21.43008]
[1776435596929,37.21,77310.99,0.0,-0.74367,0.00013,21.55236]
[1776435597936,37.21,77312.12,0.0,-0.74353,0.00013,21.55875]
[1776435598943,37.21,77320.28,0.0,-0.74248,0.00013,21.60684]
[1776435599950,37.21,77325.17,0.0,-0.74185,0.00013,21.6356]
[1776435604985,37.2,77330.57,0.0,-0.74118,0.00013,21.66638]
[1776435605992,37.2,77325.84,0.0,-0.7418,0.00013,21.63816]
[1776435609015,37.2,77334.41,0.0,-0.74071,0.00013,21.6879]
[1776435610022,37.2,77329.62,0.0,-0.74134,0.00013,21.65927]
[1776435611606,37.2,77329.62,0.0,-0.74134,0.00013,21.65927]
[1776435611712,37.2,77329.62,0.0,-0.74134,0.00013,21.65927]
[1776435616398,37.19,77325.98,0.0,-0.74184,0.00013,21.63642]
[1776435616438,37.19,77325.98,0.0,-0.74184,0.00013,21.63642]
[1776435622045,37.19,77321.16,0.0,-0.7425,0.00013,21.60653]
[1776435622106,37.19,77286.92,0.0,-0.74692,0.00013,21.40215]
[1776435623252,37.18,77263.02,0.0,-0.74999,0.00013,21.25804]
[1776435624121,37.18,77254.49,0.0,-0.75108,0.00013,21.20632]
[1776435625432,37.18,77254.49,0.0,-0.75108,0.00013,21.20632]
[1776435625557,37.18,77280.64,0.0,-0.74774,0.00013,21.36385]
[1776435626135,37.18,77304.55,0.0,-0.74467,0.00013,21.50682]
[1776435627143,37.18,77310.84,0.0,-0.74386,0.00013,21.54409]
[1776435628149,37.18,77303.05,0.0,-0.74487,0.00013,21.49735]
[1776435630179,37.18,77294.53,0.0,-0.74598,0.00013,21.44591]
[1776435632192,37.18,77285.58,0.0,-0.74718,0.00013,21.38769]
[1776435634206,37.17,77303.94,0.0,-0.74482,0.00013,21.49701]
[1776435635213,37.17,77306.55,0.0,-0.74449,0.00013,21.51221]
[1776435636928,37.17,77306.55,0.0,-0.74449,0.00013,21.51221]
[1776435636220,37.17,77300.53,0.0,-0.74528,0.00013,21.47599]
[1776435637227,37.17,77293.27,0.0,-0.74622,0.00013,21.43225]
[1776435639241,37.17,77295.35,0.0,-0.74596,0.00013,21.44424]
[1776435640749,37.17,77295.35,0.0,-0.74596,0.00013,21.44424]
[1776435640749,37.17,77305.65,0.0,-0.74464,0.00013,21.50544]
[1776435641255,37.17,77310.65,0.0,-0.744,0.00013,21.53524]
[1776435642263,37.17,77311.88,0.0,-0.74384,0.00013,21.54229]
[1776435645302,37.16,77304.84,0.0,-0.74478,0.00013,21.49933]
[1776435646309,37.16,77296.99,0.0,-0.7458,0.00013,21.4521]
[1776435647318,37.16,77299.64,0.0,-0.74546,0.00013,21.46768]
[1776435648327,37.16,77304.56,0.0,-0.74483,0.00013,21.49686]
[1776435649335,37.16,77309.44,0.0,-0.7442,0.00013,21.52573]
[1776435650344,37.16,77313.96,0.0,-0.74363,0.00013,21.5523]
[1776435652371,37.16,77320.35,0.0,-0.74281,0.00013,21.58969]
[1776435653378,37.15,77325.79,0.0,-0.74211,0.00013,21.62169]
[1776435654385,37.15,77338.81,0.0,-0.74043,0.00013,21.69851]
[1776435655392,37.15,77345.68,0.0,-0.73953,0.00013,21.73883]
[1776435656673,37.15,77345.68,0.0,-0.73953,0.00013,21.73883]
[1776435656702,37.15,77345.68,0.0,-0.73953,0.00013,21.73883]
[1776435656717,37.15,77352.43,0.0,-0.73867,0.00013,21.77798]
[1776435659420,37.15,77346.77,0.0,-0.73942,0.00013,21.74417]
[1776435660427,37.15,77341.78,0.0,-0.74008,0.00013,21.7144]
[1776435661003,37.15,77341.78,0.0,-0.74008,0.00013,21.7144]
[1776435661434,37.15,77339.05,0.0,-0.74044,0.00013,21.69797]
[1776435662691,37.15,77339.05,0.0,-0.74044,0.00013,21.69797]
[1776435662797,37.14,77337.5,0.0,-0.74065,0.00013,21.68826]
[1776435663448,37.14,77339.92,0.0,-0.74034,0.00013,21.70256]
[1776435664455,37.14,77340.56,0.0,-0.74026,0.00013,21.70608]
[1776435665462,37.14,77338.16,0.0,-0.74058,0.00013,21.69163]
[1776435666469,37.14,77320.47,0.0,-0.74289,0.00013,21.58653]
[1776435667477,37.14,77315.41,0.0,-0.74355,0.00013,21.55608]
[1776435668503,37.14,77303.53,0.0,-0.74509,0.00013,21.48498]
[1776435669509,37.14,77309.6,0.0,-0.74432,0.00013,21.52091]
[1776435670516,37.14,77312.62,0.0,-0.74393,0.00013,21.53868]
[1776435672531,37.13,77305.96,0.0,-0.7448,0.00013,21.4984]
[1776435675552,37.13,77304.88,0.0,-0.74497,0.00013,21.49098]
[1776435678573,37.13,77313.45,0.0,-0.74387,0.00013,21.54141]
[1776435679580,37.13,77317.99,0.0,-0.74329,0.00013,21.56817]
[1776435681594,37.12,77310.64,0.0,-0.74426,0.00013,21.52379]
[1776435683619,37.12,77316.37,0.0,-0.74353,0.00013,21.55747]
[1776435684619,37.12,77332.87,0.0,-0.74138,0.00013,21.65538]
[1776435685626,37.12,77333.14,0.0,-0.74135,0.00013,21.65679]
[1776435688647,37.12,77343.24,0.0,-0.74005,0.00013,21.71582]
[1776435689654,37.12,77344.93,0.0,-0.73984,0.00013,21.72555]
[1776435690661,37.12,77345.5,0.0,-0.73977,0.00013,21.72865]
[1776435691668,37.12,77346.12,0.0,-0.73972,0.00013,21.72809]
[1776435692675,37.11,77347.12,0.0,-0.7396,0.00013,21.73372]
[1776435693682,37.11,77349.8,0.0,-0.73925,0.00013,21.74924]
[1776435694066,37.11,77349.8,0.0,-0.73925,0.00013,21.74924]
[1776435694192,37.11,77349.8,0.0,-0.73925,0.00013,21.74924]
[1776435694690,37.11,77352.56,0.0,-0.7389,0.00013,21.7653]
[1776435695696,37.11,77354.43,0.0,-0.73866,0.00013,21.77609]
[1776435700731,37.11,77355.75,0.0,-0.73851,0.00013,21.78265]
[1776435701738,37.11,77357.58,0.0,-0.73828,0.00013,21.79316]
[1776435702745,37.11,77361.82,0.0,-0.73772,0.00013,21.81825]
[1776435704759,37.11,77367.17,0.0,-0.73701,0.00013,21.85011]
[1776435708787,37.11,77369.74,0.0,-0.73666,0.00013,21.86566]
[1776435709794,37.11,77364.49,0.0,-0.73735,0.00013,21.83458]
[1776435710801,37.11,77367.73,0.0,-0.73693,0.00013,21.85371]
[1776435713822,37.11,77369.83,0.0,-0.73664,0.00013,21.86647]
[1776435715836,37.11,77371.84,0.0,-0.73637,0.00013,21.87863]
[1776435716846,37.11,77374.75,0.0,-0.73598,0.00013,21.89583]
[1776435717152,37.11,77374.75,0.0,-0.73598,0.00013,21.89583]
[1776435717916,37.11,77374.75,0.0,-0.73598,0.00013,21.89583]
[1776435717856,37.11,77410.33,0.0,-0.73128,0.00013,22.10234]
[1776435718900,37.12,77443.91,0.0,-0.7268,0.00013,22.29489]
[1776435719874,37.12,77441.17,0.0,-0.72717,0.00013,22.27929]
[1776435720882,37.11,77432.02,0.0,-0.7284,0.00013,22.22672]
[1776435721256,37.11,77432.02,0.0,-0.7284,0.00013,22.22672]
[1776435721706,37.11,77432.02,0.0,-0.7284,0.00013,22.22672]
[1776435721889,37.11,77415.2,0.0,-0.73064,0.00013,22.13015]
[1776435722896,37.11,77419.03,0.0,-0.73013,0.00013,22.15213]
[1776435723903,37.11,77425.82,0.0,-0.72923,0.00013,22.19104]
[1776435724909,37.11,77431.56,0.0,-0.72846,0.00013,22.22389]
[1776435726924,37.11,77428.92,0.0,-0.72882,0.00013,22.20858]
[1776435727931,37.11,77424.29,0.0,-0.72944,0.00013,22.18192]
[1776435729043,37.11,77424.29,0.0,-0.72944,0.00013,22.18192]
[1776435728938,37.11,77432.66,0.0,-0.72833,0.00013,22.22985]
[1776435729106,37.11,77432.66,0.0,-0.72833,0.00013,22.22985]
[1776435729211,37.11,77432.66,0.0,-0.72833,0.00013,22.22985]
[1776435729945,37.11,77445.12,0.0,-0.72666,0.00013,22.30087]
[1776435730952,37.11,77445.79,0.0,-0.72661,0.00013,22.3034]
[1776435731194,37.11,77445.79,0.0,-0.72661,0.00013,22.3034]
[1776435731959,37.1,77444.27,0.0,-0.72684,0.00013,22.29347]
[1776435733973,37.1,77455.23,0.0,-0.72538,0.00013,22.35551]
[1776435734982,37.1,77466.59,0.0,-0.72386,0.00013,22.41963]
[1776435735989,37.1,77476.52,0.0,-0.72253,0.00013,22.47543]
[1776435736996,37.1,77476.42,0.0,-0.72255,0.00013,22.47466]
[1776435738010,37.1,77476.42,0.0,-0.72255,0.00013,22.47466]
[1776435738009,37.1,77491.95,0.0,-0.72046,0.00014,22.56151]
[1776435738131,37.1,77491.95,0.0,-0.72046,0.00014,22.56151]
[1776435738869,37.1,77491.95,0.0,-0.72046,0.00014,22.56151]
[1776435739011,37.1,77511.59,0.0,-0.71779,0.00014,22.67097]
[1776435740021,37.1,77516.61,0.0,-0.71711,0.00014,22.69881]
[1776435741929,37.1,77518.78,0.0,-0.71681,0.00014,22.71083]
[1776435742034,37.1,77517.72,0.0,-0.71695,0.00014,22.70508]
[1776435747069,37.1,77520.02,0.0,-0.71664,0.00014,22.71782]
[1776435748253,37.1,77520.02,0.0,-0.71664,0.00014,22.71782]
[1776435748326,37.1,77517.73,0.0,-0.71695,0.00014,22.70517]
[1776435749082,37.1,77513.61,0.0,-0.71751,0.00014,22.68248]
[1776435750090,37.1,77519.27,0.0,-0.71674,0.00014,22.71382]
[1776435752706,37.1,77523.82,0.0,-0.71615,0.00014,22.73501]
[1776435753111,37.1,77517.07,0.0,-0.71706,0.00014,22.69775]
[1776435754118,37.1,77513.13,0.0,-0.71759,0.00014,22.67612]
[1776435756132,37.1,77510.25,0.0,-0.71797,0.00014,22.66085]
[1776435757139,37.1,77505.26,0.0,-0.71863,0.00014,22.63365]
[1776435758151,37.09,77490.09,0.0,-0.72076,0.00014,22.54616]
[1776435759158,37.08,77484.37,0.0,-0.72158,0.00013,22.51206]
[1776435761172,37.07,77498.24,0.0,-0.7198,0.00014,22.58619]
[1776435762179,37.07,77505.68,0.0,-0.71876,0.00014,22.62894]
[1776435763186,37.08,77510.87,0.0,-0.71803,0.00014,22.65863]
[1776435766210,37.08,77521.4,0.0,-0.71658,0.00014,22.71755]
[1776435768224,37.08,77518.67,0.0,-0.71695,0.00014,22.7025]
[1776435772252,37.08,77515.7,0.0,-0.71734,0.00014,22.68661]
[1776435775285,37.08,77509.16,0.0,-0.71821,0.00014,22.65107]
[1776435776290,37.08,77491.51,0.0,-0.72061,0.00014,22.55242]
[1776435777298,37.07,77479.73,0.0,-0.72226,0.00013,22.48419]
[1776435778304,37.07,77470.75,0.0,-0.7235,0.00013,22.43213]
[1776435779311,37.07,77467.49,0.0,-0.72394,0.00013,22.41362]
[1776435781330,37.07,77458.52,0.0,-0.72515,0.00013,22.36269]
[1776435783344,37.07,77463.55,0.0,-0.72448,0.00013,22.39101]
[1776435784351,37.06,77467.66,0.0,-0.72393,0.00013,22.4142]
[1776435789392,37.06,77461.35,0.0,-0.72479,0.00013,22.37819]
[1776435791406,37.06,77458.46,0.0,-0.72518,0.00013,22.36178]
[1776435793421,37.06,77455.61,0.0,-0.72556,0.00013,22.34562]
[1776435794428,37.06,77443.13,0.0,-0.72723,0.00013,22.2746]
[1776435795435,37.06,77428.95,0.0,-0.72912,0.00013,22.19346]
[1776435796442,37.06,77438.94,0.0,-0.72779,0.00013,22.25077]
[1776435797449,37.06,77439.39,0.0,-0.72773,0.00013,22.25338]
[1776435798457,37.06,77434.53,0.0,-0.72837,0.00013,22.22561]
[1776435800470,37.06,77428.59,0.0,-0.72916,0.00013,22.19165]
[1776435801477,37.07,77423.45,0.0,-0.72985,0.00013,22.16218]
[1776435803491,37.07,77419.3,0.0,-0.7304,0.00013,22.13851]
[1776435805509,37.07,77425.11,0.0,-0.72962,0.00013,22.17203]
[1776435806516,37.07,77429.7,0.0,-0.72901,0.00013,22.19845]
[1776435807528,37.07,77447.11,0.0,-0.72668,0.00013,22.29799]
[1776435808537,37.07,77453.92,0.0,-0.72577,0.00013,22.33666]
[1776435811558,37.06,77446.18,0.0,-0.72684,0.00013,22.28837]
[1776435815586,37.06,77443.15,0.0,-0.72725,0.00013,22.27106]
[1776435816593,37.06,77450.09,0.0,-0.72632,0.00013,22.31062]
[1776435817601,37.06,77464.39,0.0,-0.7244,0.00013,22.39175]
[1776435818607,37.06,77470.01,0.0,-0.72364,0.00013,22.42346]
[1776435819614,37.06,77473.45,0.0,-0.72318,0.00013,22.44277]
[1776435820621,37.06,77468.68,0.0,-0.72383,0.00013,22.41573]
[1776435821627,37.06,77465.08,0.0,-0.72432,0.00013,22.39529]
[1776435824038,37.06,77462.08,0.0,-0.72473,0.00013,22.37804]
[1776435826663,37.06,77471.51,0.0,-0.72346,0.00013,22.43123]
[1776435827670,37.06,77476.15,0.0,-0.72284,0.00013,22.45732]
[1776435829684,37.06,77486.84,0.0,-0.7214,0.00014,22.5172]
[1776435830691,37.06,77492.15,0.0,-0.72069,0.00014,22.54682]
[1776435831697,37.06,77496.79,0.0,-0.72006,0.00014,22.5726]
[1776435832705,37.06,77499.47,0.0,-0.7197,0.00014,22.58738]
[1776435834720,37.06,77503.5,0.0,-0.71917,0.00014,22.60944]
[1776435836888,37.05,77505.75,0.0,-0.71887,0.00014,22.62174]
[1776435836981,37.05,77563.47,0.0,-0.71099,0.00014,22.93903]
[1776435837754,37.05,77654.14,0.0,-0.69842,0.00014,23.42029]
[1776435838845,37.05,77654.14,0.0,-0.69842,0.00014,23.42029]
[1776435839012,37.05,77654.14,0.0,-0.69842,0.00014,23.42029]
[1776435839060,37.05,77654.14,0.0,-0.69842,0.00014,23.42029]
[1776435839124,37.03,77669.79,0.0,-0.69632,0.00014,23.49772]
[1776435839486,37.03,77669.79,0.0,-0.69632,0.00014,23.49772]
[1776435839603,37.03,77669.79,0.0,-0.69632,0.00014,23.49772]
[1776435839931,37.03,77669.79,0.0,-0.69632,0.00014,23.49772]
[1776435840042,37.03,77669.79,0.0,-0.69632,0.00014,23.49772]
[1776435840429,37.03,77677.04,0.0,-0.6953,0.00014,23.53501]
[1776435840696,37.03,77677.04,0.0,-0.6953,0.00014,23.53501]
[1776435840928,37.03,77699.44,0.0,-0.69215,0.00014,23.64931]
[1776435841784,37.03,77699.44,0.0,-0.69215,0.00014,23.64931]
[1776435842336,37.03,77696.16,0.0,-0.69261,0.00014,23.63258]
[1776435842518,37.03,77696.16,0.0,-0.69261,0.00014,23.63258]
[1776435842839,37.03,77663.48,0.0,-0.69721,0.00014,23.46506]
[1776435843845,36.98,77646.1,0.0,-0.69992,0.00014,23.36508]
[1776435844852,36.98,77641.95,0.0,-0.70051,0.00014,23.34319]
[1776435845519,36.98,77641.95,0.0,-0.70051,0.00014,23.34319]
[1776435845859,36.98,77634.55,0.0,-0.70155,0.00014,23.30387]
[1776435846876,36.98,77617.58,0.0,-0.70393,0.00014,23.21377]
[1776435847245,36.98,77617.58,0.0,-0.70393,0.00014,23.21377]
[1776435847874,36.97,77602.3,0.0,-0.70606,0.00014,23.13203]
[1776435848881,36.97,77586.37,0.0,-0.70828,0.00014,23.04624]
[1776435849888,36.97,77583.25,0.0,-0.70871,0.00014,23.02922]
[1776435850895,36.97,77576.45,0.0,-0.70966,0.00014,22.99227]
[1776435851473,36.97,77576.45,0.0,-0.70966,0.00014,22.99227]
[1776435855985,36.97,77580.26,0.0,-0.70915,0.00014,23.01221]
[1776435856937,36.96,77587.29,0.0,-0.70819,0.00014,23.04978]
[1776435859953,36.96,77586.69,0.0,-0.70828,0.00014,23.04611]
[1776435859958,36.96,77584.6,0.0,-0.70858,0.00014,23.03461]
[1776435860971,36.96,77565.77,0.0,-0.71118,0.00014,22.93236]
[1776435861975,36.96,77554.99,0.0,-0.71267,0.00014,22.87337]
[1776435863989,36.96,77553.54,0.0,-0.71287,0.00014,22.86524]
[1776435869024,36.96,77548.62,0.0,-0.71356,0.00014,22.83794]
[1776435873052,36.96,77555.62,0.0,-0.71263,0.00014,22.87228]
[1776435874059,36.96,77575.84,0.0,-0.70984,0.00014,22.98231]
[1776435874860,36.96,77575.84,0.0,-0.70984,0.00014,22.98231]
[1776435875066,36.96,77603.16,0.0,-0.70606,0.00014,23.12935]
[1776435876073,36.95,77611.45,0.0,-0.70492,0.00014,23.17344]
[1776435877080,36.95,77599.76,0.0,-0.70655,0.00014,23.11068]
[1776435878088,36.95,77595.1,0.0,-0.7072,0.00014,23.08534]
[1776435878776,36.95,77595.1,0.0,-0.7072,0.00014,23.08534]
[1776435879096,36.95,77595.52,0.0,-0.70715,0.00014,23.08732]
[1776435883124,36.94,77589.39,0.0,-0.70803,0.00014,23.0533]
[1776435888166,36.94,77593.16,0.0,-0.70754,0.00014,23.07246]
[1776435889173,36.94,77600.55,0.0,-0.70652,0.00014,23.1119]
[1776435890180,36.94,77608.27,0.0,-0.70545,0.00014,23.15297]
[1776435892193,36.93,77614.79,0.0,-0.70457,0.00014,23.18682]
[1776435893201,36.93,77622.2,0.0,-0.70354,0.00014,23.2262]
[1776435894208,36.93,77629.61,0.0,-0.70252,0.00014,23.26501]
[1776435894737,36.93,77629.61,0.0,-0.70252,0.00014,23.26501]
[1776435894960,36.93,77629.61,0.0,-0.70252,0.00014,23.26501]
[1776435895220,36.93,77629.61,0.0,-0.70252,0.00014,23.26501]
[1776435895228,36.93,77635.99,0.0,-0.70163,0.00014,23.29868]
[1776435896225,36.93,77619.03,0.0,-0.704,0.00014,23.20884]
[1776435897232,36.92,77611.76,0.0,-0.70503,0.00014,23.16932]
[1776435898298,36.92,77610.53,0.0,-0.7052,0.00014,23.16276]
[1776435899246,36.92,77603.64,0.0,-0.70618,0.00014,23.12527]
[1776435901260,36.92,77610.34,0.0,-0.70526,0.00014,23.16081]
[1776435902267,36.92,77614.99,0.0,-0.70462,0.00014,23.18502]
[1776435902382,36.92,77614.99,0.0,-0.70462,0.00014,23.18502]
[1776435903278,36.92,77606.25,0.0,-0.70585,0.00014,23.13802]
[1776435904230,36.92,77606.25,0.0,-0.70585,0.00014,23.13802]
[1776435904285,36.91,77601.52,0.0,-0.70651,0.00014,23.11239]
[1776435907306,36.91,77606.27,0.0,-0.70588,0.00014,23.13705]
[1776435909328,36.91,77615.09,0.0,-0.70466,0.00014,23.18358]
[1776435911193,36.91,77615.09,0.0,-0.70466,0.00014,23.18358]
[1776435911346,36.91,77617.3,0.0,-0.70437,0.00014,23.19503]
[1776435911409,36.9,77613.94,0.0,-0.70484,0.00014,23.17678]
[1776435912367,36.9,77613.94,0.0,-0.70484,0.00014,23.17678]
[1776435912683,36.9,77613.94,0.0,-0.70484,0.00014,23.17678]
[1776435913214,36.9,77613.94,0.0,-0.70484,0.00014,23.17678]
[1776435914108,36.9,77613.55,0.0,-0.70491,0.00014,23.17438]
[1776435914570,36.9,77613.43,0.0,-0.70493,0.00014,23.17342]
[1776435914671,36.9,77612.71,0.0,-0.70504,0.00014,23.16925]
[1776435915340,36.9,77612.71,0.0,-0.70504,0.00014,23.16925]
[1776435915551,36.9,77612.71,0.0,-0.70504,0.00014,23.16925]
[1776435915716,36.9,77612.71,0.0,-0.70504,0.00014,23.16925]
[1776435915731,36.9,77612.71,0.0,-0.70504,0.00014,23.16925]
[1776435915760,36.9,77618.2,0.0,-0.70429,0.00014,23.1982]
[1776435916866,36.9,77618.2,0.0,-0.70429,0.00014,23.1982]
[1776435916947,36.9,77618.2,0.0,-0.70429,0.00014,23.1982]
[1776435917386,36.89,77624.81,0.0,-0.70338,0.00014,23.23264]
[1776435918335,36.89,77624.81,0.0,-0.70338,0.00014,23.23264]
[1776435918393,36.89,77617.48,0.0,-0.70442,0.00014,23.19329]
[1776435919502,36.89,77617.48,0.0,-0.70442,0.00014,23.19329]
[1776435919651,36.89,77617.48,0.0,-0.70442,0.00014,23.19329]
[1776435919752,36.89,77617.48,0.0,-0.70442,0.00014,23.19329]
[1776435920069,36.89,77617.48,0.0,-0.70442,0.00014,23.19329]
[1776435920343,36.89,77614.28,0.0,-0.70487,0.00014,23.17589]
[1776435920837,36.89,77614.28,0.0,-0.70487,0.00014,23.17589]
[1776435921352,36.89,77613.3,0.0,-0.70502,0.00014,23.17033]
[1776435922198,36.89,77613.3,0.0,-0.70502,0.00014,23.17033]
[1776435922367,36.88,77615.86,0.0,-0.70468,0.00014,23.18333]
[1776435922421,36.88,77617.57,0.0,-0.70444,0.00014,23.19244]
[1776435923527,36.88,77617.57,0.0,-0.70444,0.00014,23.19244]
[1776435923869,36.88,77617.57,0.0,-0.70444,0.00014,23.19244]
[1776435924088,36.88,77617.57,0.0,-0.70444,0.00014,23.19244]
[1776435924153,36.88,77617.42,0.0,-0.70447,0.00014,23.1913]
[1776435924949,36.88,77617.42,0.0,-0.70447,0.00014,23.1913]
[1776435927691,36.88,77615.94,0.0,-0.7047,0.00014,23.18239]
[1776435927935,36.88,77615.94,0.0,-0.7047,0.00014,23.18239]
[1776435928036,36.88,77615.45,0.0,-0.70478,0.00014,23.17944]
[1776435929731,36.87,77616.61,0.0,-0.70463,0.00014,23.1853]
[1776435929771,36.87,77626.63,0.0,-0.70324,0.00014,23.23829]
[1776435931145,36.87,77626.63,0.0,-0.70324,0.00014,23.23829]
[1776435931151,36.87,77634.54,0.0,-0.70217,0.00014,23.27598]
[1776435931484,36.87,77659.61,0.0,-0.69865,0.00014,23.40762]
[1776435932491,36.87,77648.11,0.0,-0.70028,0.00014,23.34721]
[1776435933498,36.87,77642.19,0.0,-0.7011,0.00014,23.31624]
[1776435934922,36.87,77642.19,0.0,-0.7011,0.00014,23.31624]
[1776435935512,36.87,77634.09,0.0,-0.70224,0.00014,23.27327]
[1776435937526,36.87,77639.24,0.0,-0.70153,0.00014,23.30032]
[1776435939540,36.87,77649.3,0.0,-0.70012,0.00014,23.35309]
[1776435940547,36.87,77652.06,0.0,-0.69974,0.00014,23.36744]
[1776435943568,36.86,77640.38,0.0,-0.70139,0.00014,23.30532]
[1776435944575,36.86,77648.76,0.0,-0.70022,0.00014,23.34934]
[1776435945582,36.86,77658.87,0.0,-0.6988,0.00014,23.40219]
[1776435946733,36.86,77658.87,0.0,-0.6988,0.00014,23.40219]
[1776435946764,36.86,77664.11,0.0,-0.69806,0.00014,23.42967]
[1776435948719,36.86,77667.16,0.0,-0.69763,0.00014,23.44567]
[1776435948800,36.86,77660.77,0.0,-0.69853,0.00014,23.41218]
[1776435950718,36.86,77660.1,0.0,-0.69863,0.00014,23.40852]
[1776435956659,36.85,77663.47,0.0,-0.69819,0.00014,23.42496]
[1776435958673,36.85,77656.05,0.0,-0.69924,0.00014,23.38587]
[1776435959657,36.85,77656.05,0.0,-0.69924,0.00014,23.38587]
[1776435964715,36.85,77656.22,0.0,-0.69924,0.00014,23.38598]
[1776435969478,36.85,77656.5,0.0,-0.69922,0.00014,23.38693]
[1776435969600,36.85,77656.5,0.0,-0.69922,0.00014,23.38693]
[1776435970057,36.85,77656.5,0.0,-0.69922,0.00014,23.38693]
[1776435970159,36.84,77663.72,0.0,-0.69821,0.00014,23.42453]
[1776435970852,36.84,77663.72,0.0,-0.69821,0.00014,23.42453]
[1776435970949,36.85,77698.0,0.0,-0.69336,0.00014,23.60181]
[1776435971779,36.85,77702.73,0.0,-0.69269,0.00014,23.62598]
[1776435973508,36.85,77713.21,0.0,-0.6912,0.00014,23.6793]
[1776435973822,36.85,77713.21,0.0,-0.6912,0.00014,23.6793]
[1776435974089,36.85,77713.21,0.0,-0.6912,0.00014,23.6793]
[1776435974135,36.85,77713.21,0.0,-0.6912,0.00014,23.6793]
[1776435974224,36.84,77741.8,0.0,-0.68713,0.00014,23.8232]
[1776435974800,36.85,77750.55,0.0,-0.68587,0.00014,23.86687]
[1776435975809,36.85,77744.17,0.0,-0.68679,0.00014,23.83513]
[1776435976815,36.84,77738.32,0.0,-0.68763,0.00014,23.80568]
[1776435977822,36.84,77723.88,0.0,-0.68969,0.00014,23.73291]
[1776435978829,36.84,77712.88,0.0,-0.69126,0.00014,23.67708]
[1776435979836,36.84,77710.65,0.0,-0.69158,0.00014,23.66566]
[1776435981850,36.84,77720.0,0.0,-0.69026,0.00014,23.71292]
[1776435983864,36.84,77722.57,0.0,-0.6899,0.00014,23.72567]
[1776435985878,36.83,77717.09,0.0,-0.69074,0.00014,23.69577]
[1776435988270,36.82,77712.66,0.0,-0.6914,0.00014,23.67239]
[1776435988916,36.82,77712.39,0.0,-0.69146,0.00014,23.67035]
[1776435989009,36.82,77683.42,0.0,-0.69557,0.00014,23.52177]
[1776435989816,36.82,77683.42,0.0,-0.69557,0.00014,23.52177]
[1776435989890,36.82,77683.42,0.0,-0.69557,0.00014,23.52177]
[1776435989907,36.82,77661.14,0.0,-0.69871,0.00014,23.40602]
[1776435990918,36.82,77660.9,0.0,-0.69874,0.00014,23.40493]
[1776435992302,36.82,77660.9,0.0,-0.69874,0.00014,23.40493]
[1776435992373,36.82,77645.7,0.0,-0.7009,0.00014,23.32131]
[1776435992934,36.82,77661.41,0.0,-0.6987,0.00014,23.40377]
[1776435994985,36.81,77660.49,0.0,-0.69884,0.00014,23.39836]
[1776435995559,36.81,77660.49,0.0,-0.69884,0.00014,23.39836]
[1776435996107,36.81,77663.63,0.0,-0.6984,0.00014,23.41478]
[1776435996384,36.82,77709.58,0.0,-0.69189,0.00014,23.65199]
[1776435996563,36.82,77709.58,0.0,-0.69189,0.00014,23.65199]
[1776435997028,36.82,77709.58,0.0,-0.69189,0.00014,23.65199]
[1776435997104,36.82,77721.55,0.0,-0.69019,0.00014,23.71277]
[1776435997985,36.81,77722.8,0.0,-0.69001,0.00014,23.71894]
[1776435998982,36.81,77722.8,0.0,-0.69001,0.00014,23.71894]
[1776436001007,36.81,77731.95,0.0,-0.68872,0.00014,23.7648]
[1776436003021,36.81,77732.37,0.0,-0.68867,0.00014,23.76662]
[1776436004028,36.81,77740.54,0.0,-0.6875,0.00014,23.8076]
[1776436004718,36.81,77740.54,0.0,-0.6875,0.00014,23.8076]
[1776436005035,36.81,77733.14,0.0,-0.68856,0.00014,23.77029]
[1776436006562,36.81,77735.62,0.0,-0.68821,0.00014,23.7826]
[1776436007049,36.81,77719.0,0.0,-0.69059,0.00014,23.69857]
[1776436008056,36.8,77715.41,0.0,-0.69113,0.00014,23.6794]
[1776436010070,36.79,77724.7,0.0,-0.68985,0.00014,23.72507]
[1776436011078,36.79,77727.51,0.0,-0.68948,0.00014,23.73817]
[1776436016116,36.75,77730.46,0.0,-0.68924,0.00014,23.74691]
[1776436021151,36.72,77719.6,0.0,-0.69097,0.00014,23.68592]
[1776436023167,36.71,77726.55,0.0,-0.68998,0.00014,23.72107]
[1776436027194,36.71,77719.63,0.0,-0.69098,0.00014,23.68554]
[1776436031229,36.7,77725.39,0.0,-0.69023,0.00014,23.71252]
[1776436036261,36.69,77730.19,0.0,-0.68958,0.00014,23.73556]
[1776436039282,36.67,77735.92,0.0,-0.68885,0.00014,23.76158]
[1776436044318,36.64,77727.84,0.0,-0.69017,0.00014,23.71536]
[1776436045325,36.64,77721.22,0.0,-0.69113,0.00014,23.68103]
[1776436047342,36.64,77721.14,0.0,-0.69116,0.00014,23.68023]
[1776436052377,36.63,77725.72,0.0,-0.69054,0.00014,23.69913]
[1776436055398,36.63,77732.1,0.0,-0.68965,0.00014,23.7308]
[1776436059426,36.61,77737.35,0.0,-0.68897,0.00014,23.75497]
[1776436062448,36.61,77746.62,0.0,-0.68765,0.00014,23.80149]
[1776436064462,36.61,77752.27,0.0,-0.68683,0.00014,23.82996]
[1776436065468,36.61,77758.99,0.0,-0.68587,0.00014,23.86363]
[1776436070504,36.61,77764.42,0.0,-0.68509,0.00014,23.89058]
[1776436071511,36.61,77771.08,0.0,-0.68414,0.00014,23.9232]
[1776436072519,36.6,77782.65,0.0,-0.68249,0.00014,23.97965]
[1776436073526,36.6,77782.66,0.0,-0.68253,0.00014,23.97846]
[1776436075539,36.6,77776.64,0.0,-0.6834,0.00014,23.9488]
[1776436078562,36.58,77770.9,0.0,-0.68429,0.00014,23.91831]
[1776436080213,36.58,77769.43,0.0,-0.68451,0.00014,23.91093]
[1776436081583,36.58,77760.82,0.0,-0.68575,0.00014,23.86785]
[1776436083965,36.58,77758.15,0.0,-0.68614,0.00014,23.85445]
[1776436084049,36.58,77746.2,0.0,-0.68787,0.00014,23.79423]
[1776436086618,36.57,77737.59,0.0,-0.68918,0.00014,23.74826]
[1776436091653,36.56,77738.22,0.0,-0.6891,0.00014,23.75098]
[1776436096692,36.56,77739.38,0.0,-0.68895,0.00014,23.75643]
[1776436099713,36.56,77745.34,0.0,-0.6881,0.00014,23.78632]
[1776436102735,36.56,77737.49,0.0,-0.68924,0.00014,23.74622]
[1776436103742,36.56,77732.14,0.0,-0.69001,0.00014,23.71894]
[1776436104750,36.56,77722.57,0.0,-0.69138,0.00014,23.67001]
[1776436105756,36.56,77704.57,0.0,-0.69396,0.00014,23.57737]
[1776436107770,36.56,77702.73,0.0,-0.69422,0.00014,23.56791]
[1776436112805,36.56,77697.83,0.0,-0.69493,0.00014,23.5391]
[1776436114127,36.56,77673.68,0.0,-0.69837,0.00014,23.41286]
[1776436116108,36.56,77669.15,0.0,-0.69902,0.00014,23.38883]
[1776436116835,36.56,77662.52,0.0,-0.69996,0.00014,23.35383]
[1776436118849,36.56,77662.83,0.0,-0.69992,0.00014,23.35536]
[1776436120865,36.56,77651.04,0.0,-0.70159,0.00014,23.29277]
[1776436121872,36.56,77643.55,0.0,-0.70265,0.00014,23.25272]
[1776436122879,36.56,77641.9,0.0,-0.70288,0.00014,23.24383]
[1776436124893,36.55,77632.35,0.0,-0.70424,0.00014,23.19214]
[1776436126907,36.55,77625.19,0.0,-0.70526,0.00014,23.15314]
[1776436129959,36.55,77623.01,0.0,-0.70559,0.00014,23.14078]
[1776436131945,36.55,77621.05,0.0,-0.70587,0.00014,23.13001]
[1776436135971,36.54,77603.7,0.0,-0.70833,0.00014,23.03481]
[1776436136978,36.54,77600.74,0.0,-0.70875,0.00014,23.01857]
[1776436141006,36.54,77606.72,0.0,-0.70792,0.00014,23.05085]
[1776436146041,36.54,77604.26,0.0,-0.70828,0.00014,23.0369]
[1776436147945,36.54,77600.97,0.0,-0.70874,0.00014,23.01886]
[1776436148067,36.53,77596.34,0.0,-0.70939,0.00014,22.99349]
[1776436149054,36.53,77596.34,0.0,-0.70939,0.00014,22.99349]
[1776436149102,36.53,77596.34,0.0,-0.70939,0.00014,22.99349]
[1776436149132,36.53,77570.5,0.0,-0.71301,0.00014,22.8507]
[1776436150073,36.54,77567.78,0.0,-0.71337,0.00014,22.83632]
[1776436152123,36.54,77566.15,0.0,-0.71357,0.00014,22.82805]
[1776436157123,36.56,77571.72,0.0,-0.71268,0.00014,22.86319]
[1776436157958,36.56,77571.72,0.0,-0.71268,0.00014,22.86319]
[1776436158747,36.56,77559.67,0.0,-0.71435,0.00014,22.79679]
[1776436159349,36.56,77559.67,0.0,-0.71435,0.00014,22.79679]
[1776436159422,36.56,77546.03,0.0,-0.71623,0.00014,22.72086]
[1776436160149,36.56,77552.63,0.0,-0.71532,0.00014,22.75787]
[1776436162091,36.56,77551.38,0.0,-0.71548,0.00014,22.75102]
[1776436163170,36.57,77545.28,0.0,-0.7163,0.00014,22.71803]
[1776436163861,36.57,77545.28,0.0,-0.7163,0.00014,22.71803]
[1776436164097,36.57,77545.28,0.0,-0.7163,0.00014,22.71803]
[1776436164133,36.57,77545.28,0.0,-0.7163,0.00014,22.71803]
[1776436164178,36.57,77526.5,0.0,-0.71888,0.00014,22.61276]
[1776436165185,36.57,77512.39,0.0,-0.72083,0.00014,22.5328]
[1776436166192,36.57,77510.68,0.0,-0.72107,0.00014,22.52298]
[1776436168052,36.57,77510.43,0.0,-0.7211,0.00014,22.52145]
[1776436169213,36.57,77520.58,0.0,-0.71972,0.00014,22.5787]
[1776436169996,36.57,77520.58,0.0,-0.71972,0.00014,22.5787]
[1776436170226,36.57,77520.58,0.0,-0.71972,0.00014,22.5787]
[1776436170300,36.57,77530.17,0.0,-0.7184,0.00014,22.6327]
[1776436170898,36.57,77530.17,0.0,-0.7184,0.00014,22.6327]
[1776436171401,36.57,77530.17,0.0,-0.7184,0.00014,22.6327]
[1776436172254,36.56,77519.38,0.0,-0.71992,0.00014,22.56759]
[1776436174268,36.56,77514.06,0.0,-0.72066,0.00014,22.53715]
[1776436175027,36.56,77514.06,0.0,-0.72066,0.00014,22.53715]
[1776436175274,36.56,77508.06,0.0,-0.72148,0.00014,22.50295]
[1776436177289,36.56,77504.64,0.0,-0.72196,0.00014,22.48331]
[1776436178296,36.56,77501.21,0.0,-0.72243,0.00014,22.4637]
[1776436179303,36.56,77498.56,0.0,-0.72279,0.00014,22.44853]
[1776436180327,36.56,77490.79,0.0,-0.72385,0.00014,22.40412]
[1776436181328,36.56,77485.23,0.0,-0.72461,0.00014,22.37222]
[1776436182337,36.56,77479.11,0.0,-0.72545,0.00014,22.33699]
[1776436183955,36.56,77478.34,0.0,-0.72555,0.00014,22.33251]
[1776436184352,36.56,77478.3,0.0,-0.72556,0.00014,22.33227]
[1776436186366,36.56,77474.81,0.0,-0.72603,0.00014,22.31215]
[1776436191401,36.56,77479.6,0.0,-0.72538,0.00014,22.33973]
[1776436196436,36.56,77485.24,0.0,-0.72462,0.00014,22.37201]
[1776436197443,36.56,77491.47,0.0,-0.72377,0.00014,22.40768]
[1776436198450,36.56,77496.64,0.0,-0.72306,0.00014,22.43718]
[1776436199457,36.56,77500.25,0.0,-0.72257,0.00014,22.45768]
[1776436200952,36.56,77501.16,0.0,-0.72245,0.00014,22.4626]
[1776436201471,36.56,77503.24,0.0,-0.72217,0.00014,22.47439]
[1776436202478,36.56,77511.93,0.0,-0.72098,0.00014,22.52372]
[1776436203487,36.56,77527.11,0.0,-0.7189,0.00014,22.6096]
[1776436204494,36.56,77526.63,0.0,-0.71897,0.00014,22.60657]
[1776436206508,36.55,77525.05,0.0,-0.7192,0.00014,22.59733]
[1776436209530,36.55,77530.8,0.0,-0.71841,0.00014,22.62942]
[1776436212551,36.55,77534.57,0.0,-0.71791,0.00014,22.65021]
[1776436212879,36.55,77534.57,0.0,-0.71791,0.00014,22.65021]
[1776436213558,36.55,77539.44,0.0,-0.71724,0.00014,22.6774]
[1776436214565,36.55,77544.56,0.0,-0.71654,0.00014,22.70591]
[1776436215580,36.55,77547.22,0.0,-0.71617,0.00014,22.7208]
[1776436216579,36.55,77549.75,0.0,-0.71581,0.00014,22.73525]
[1776436218593,36.55,77558.59,0.0,-0.71458,0.00014,22.78477]
[1776436219600,36.55,77546.98,0.0,-0.71618,0.00014,22.72011]
[1776436220607,36.55,77543.9,0.0,-0.71661,0.00014,22.70266]
[1776436221614,36.55,77540.45,0.0,-0.7171,0.00014,22.68312]
[1776436222621,36.55,77542.67,0.0,-0.71679,0.00014,22.69574]
[1776436223628,36.55,77549.19,0.0,-0.71588,0.00014,22.73238]
[1776436224635,36.55,77554.19,0.0,-0.71518,0.00014,22.7604]
[1776436225643,36.55,77557.78,0.0,-0.71468,0.00014,22.78049]
[1776436226650,36.55,77561.7,0.0,-0.71414,0.00014,22.80237]
[1776436229671,36.55,77563.34,0.0,-0.71391,0.00014,22.81164]
[1776436230678,36.55,77561.05,0.0,-0.71422,0.00014,22.79898]
[1776436231685,36.55,77556.9,0.0,-0.71482,0.00014,22.77209]
[1776436232692,36.55,77553.89,0.0,-0.71524,0.00014,22.75541]
[1776436233699,36.56,77558.11,0.0,-0.71465,0.00014,22.77901]
[1776436234706,36.56,77564.29,0.0,-0.71379,0.00014,22.81342]
[1776436235713,36.56,77566.58,0.0,-0.71347,0.00014,22.82617]
[1776436236720,36.56,77568.59,0.0,-0.71319,0.00014,22.83734]
[1776436238734,36.56,77571.08,0.0,-0.71284,0.00014,22.85117]
[1776436240748,36.56,77565.15,0.0,-0.71367,0.00014,22.81837]
[1776436242762,36.56,77567.13,0.0,-0.71339,0.00014,22.82944]
[1776436243771,36.56,77568.75,0.0,-0.71316,0.00014,22.83845]
[1776436244776,36.56,77565.22,0.0,-0.71365,0.00014,22.81892]
[1776436245783,36.56,77563.65,0.0,-0.71387,0.00014,22.81026]
[1776436250818,36.56,77566.09,0.0,-0.71352,0.00014,22.82411]
[1776436255854,36.56,77567.53,0.0,-0.71332,0.00014,22.8323]
[1776436256954,36.56,77567.53,0.0,-0.71332,0.00014,22.8323]
[1776436257552,36.56,77567.53,0.0,-0.71332,0.00014,22.8323]
[1776436257604,36.56,77567.53,0.0,-0.71332,0.00014,22.8323]
[1776436257701,36.56,77567.53,0.0,-0.71332,0.00014,22.8323]
[1776436257653,36.56,77566.82,0.0,-0.71341,0.00014,22.82846]
[1776436258956,36.56,77566.39,0.0,-0.71347,0.00014,22.82607]
[1776436259008,36.56,77566.39,0.0,-0.71347,0.00014,22.82607]
[1776436259194,36.56,77566.39,0.0,-0.71347,0.00014,22.82607]
[1776436259882,36.56,77574.71,0.0,-0.71231,0.00014,22.87217]
[1776436260891,36.56,77585.46,0.0,-0.71082,0.00014,22.93137]
[1776436262141,36.56,77598.99,0.0,-0.70893,0.00014,23.0054]
[1776436263802,36.56,77609.76,0.0,-0.70743,0.00014,23.06378]
[1776436263913,36.56,77623.31,0.0,-0.70553,0.00014,23.13711]
[1776436264920,36.56,77631.12,0.0,-0.70444,0.00014,23.17894]
[1776436265927,36.56,77637.3,0.0,-0.70357,0.00014,23.21185]
[1776436268948,36.55,77642.91,0.0,-0.7028,0.00014,23.24134]
[1776436271969,36.55,77650.66,0.0,-0.7017,0.00014,23.2827]
[1776436273982,36.55,77658.22,0.0,-0.70063,0.00014,23.3228]
[1776436274990,36.55,77668.28,0.0,-0.69921,0.00014,23.37594]
[1776436275997,36.56,77677.99,0.0,-0.69782,0.00014,23.42722]
[1776436280903,36.56,77675.56,0.0,-0.69816,0.00014,23.41495]
[1776436281389,36.56,77673.63,0.0,-0.69843,0.00014,23.40468]
[1776436281461,36.56,77674.46,0.0,-0.69832,0.00014,23.40893]
[1776436282120,36.56,77674.46,0.0,-0.69832,0.00014,23.40893]
[1776436282201,36.56,77691.05,0.0,-0.69595,0.00014,23.49591]
[1776436283063,36.56,77693.81,0.0,-0.69556,0.00014,23.51037]
[1776436285002,36.56,77694.03,0.0,-0.69552,0.00014,23.51161]
[1776436285077,36.56,77679.54,0.0,-0.69758,0.00014,23.43605]
[1776436286084,36.56,77675.81,0.0,-0.69811,0.00014,23.41663]
[1776436289105,36.56,77670.72,0.0,-0.69883,0.00014,23.39009]
[1776436291119,36.56,77659.58,0.0,-0.70042,0.00014,23.32779]
[1776436292125,36.56,77650.22,0.0,-0.70174,0.00014,23.27835]
[1776436294140,36.57,77648.7,0.0,-0.70193,0.00014,23.27084]
[1776436299176,36.58,77651.89,0.0,-0.70144,0.00014,23.2893]
[1776436301190,36.58,77638.0,0.0,-0.70338,0.00014,23.21583]
[1776436302197,36.58,77627.15,0.0,-0.70491,0.00014,23.15767]
[1776436303204,36.58,77622.28,0.0,-0.70559,0.00014,23.13154]
[1776436308240,36.58,77622.86,0.0,-0.7055,0.00014,23.13522]
[1776436310253,36.58,77635.3,0.0,-0.70374,0.00014,23.20227]
[1776436311732,36.58,77635.3,0.0,-0.70374,0.00014,23.20227]
[1776436311761,36.58,77635.3,0.0,-0.70374,0.00014,23.20227]
[1776436311938,36.58,77637.31,0.0,-0.70347,0.00014,23.21248]
[1776436313276,36.58,77650.22,0.0,-0.70165,0.00014,23.28141]
[1776436314585,36.58,77650.22,0.0,-0.70165,0.00014,23.28141]
[1776436314712,36.58,77650.22,0.0,-0.70165,0.00014,23.28141]
[1776436314869,36.58,77650.22,0.0,-0.70165,0.00014,23.28141]
[1776436314774,36.58,77652.82,0.0,-0.70128,0.00014,23.29519]
[1776436315296,36.58,77667.57,0.0,-0.6992,0.00014,23.37322]
[1776436316816,36.58,77667.57,0.0,-0.6992,0.00014,23.37322]
[1776436316832,36.58,77675.58,0.0,-0.69806,0.00014,23.41543]
[1776436316945,36.58,77675.58,0.0,-0.69806,0.00014,23.41543]
[1776436317310,36.58,77659.63,0.0,-0.70032,0.00014,23.33138]
[1776436318317,36.58,77651.7,0.0,-0.70144,0.00014,23.28929]
[1776436320459,36.58,77650.28,0.0,-0.70164,0.00014,23.28173]
[1776436320487,36.58,77650.28,0.0,-0.70164,0.00014,23.28173]
[1776436320700,36.58,77650.28,0.0,-0.70164,0.00014,23.28173]
[1776436322435,36.58,77652.88,0.0,-0.70127,0.00014,23.29553]
[1776436322487,36.58,77652.88,0.0,-0.70127,0.00014,23.29553]
[1776436322704,36.58,77652.88,0.0,-0.70127,0.00014,23.29553]
[1776436322803,36.58,77652.1,0.0,-0.70139,0.00014,23.29136]
[1776436323674,36.58,77652.1,0.0,-0.70139,0.00014,23.29136]
[1776436323688,36.58,77652.1,0.0,-0.70139,0.00014,23.29136]
[1776436323725,36.58,77652.1,0.0,-0.70139,0.00014,23.29136]
[1776436327003,36.58,77652.74,0.0,-0.7013,0.00014,23.29473]
[1776436327198,36.58,77652.74,0.0,-0.7013,0.00014,23.29473]
[1776436331407,36.58,77660.04,0.0,-0.70027,0.00014,23.33334]
[1776436332265,36.58,77660.04,0.0,-0.70027,0.00014,23.33334]
[1776436332317,36.58,77660.04,0.0,-0.70027,0.00014,23.33334]
[1776436332453,36.58,77660.04,0.0,-0.70027,0.00014,23.33334]
[1776436334429,36.58,77675.62,0.0,-0.69805,0.00014,23.41557]
[1776436336443,36.58,77677.67,0.0,-0.69775,0.00014,23.42669]
[1776436337145,36.58,77677.67,0.0,-0.69775,0.00014,23.42669]
[1776436337193,36.58,77677.67,0.0,-0.69775,0.00014,23.42669]
[1776436337198,36.58,77677.67,0.0,-0.69775,0.00014,23.42669]
[1776436337677,36.58,77677.67,0.0,-0.69775,0.00014,23.42669]
[1776436337699,36.58,77677.67,0.0,-0.69775,0.00014,23.42669]
[1776436339350,36.58,77680.56,0.0,-0.69733,0.00014,23.44218]
[1776436339649,36.58,77680.56,0.0,-0.69733,0.00014,23.44218]
[1776436339732,36.58,77680.56,0.0,-0.69733,0.00014,23.44218]
[1776436339839,36.59,77690.53,0.0,-0.6959,0.00014,23.49453]
[1776436343236,36.59,77686.85,0.0,-0.69642,0.00014,23.47557]
[1776436343496,36.59,77693.3,0.0,-0.6955,0.00014,23.50926]
[1776436346404,36.59,77691.92,0.0,-0.69569,0.00014,23.50229]
[1776436346440,36.59,77691.92,0.0,-0.69569,0.00014,23.50229]
[1776436346456,36.59,77691.92,0.0,-0.69569,0.00014,23.50229]
[1776436346817,36.59,77691.92,0.0,-0.69569,0.00014,23.50229]
[1776436346882,36.59,77689.92,0.0,-0.69597,0.00014,23.49206]
[1776436346938,36.59,77689.92,0.0,-0.69597,0.00014,23.49206]
[1776436348536,36.59,77683.66,0.0,-0.69686,0.00014,23.45952]
[1776436350428,36.59,77683.5,0.0,-0.69688,0.00014,23.45878]
[1776436350438,36.59,77683.5,0.0,-0.69688,0.00014,23.45878]
[1776436351171,36.59,77685.18,0.0,-0.69663,0.00014,23.46768]
[1776436351218,36.59,77685.18,0.0,-0.69663,0.00014,23.46768]
[1776436351224,36.59,77685.18,0.0,-0.69663,0.00014,23.46768]
[1776436351731,36.59,77685.18,0.0,-0.69663,0.00014,23.46768]
[1776436351780,36.59,77683.6,0.0,-0.69688,0.00014,23.45585]
[1776436351940,36.59,77683.6,0.0,-0.69688,0.00014,23.45585]
[1776436352564,36.59,77674.98,0.0,-0.6981,0.00014,23.41073]
[1776436353388,36.59,77674.98,0.0,-0.6981,0.00014,23.41073]
[1776436353435,36.59,77674.98,0.0,-0.6981,0.00014,23.41073]
[1776436353572,36.59,77666.87,0.0,-0.69925,0.00014,23.36822]
[1776436354674,36.59,77667.34,0.0,-0.69919,0.00014,23.37046]
[1776436355586,36.59,77664.02,0.0,-0.69966,0.00014,23.35295]
[1776436357739,36.59,77663.46,0.0,-0.69974,0.00014,23.34989]
[1776436357795,36.59,77663.46,0.0,-0.69974,0.00014,23.34989]
[1776436357848,36.59,77663.46,0.0,-0.69974,0.00014,23.34989]
[1776436357838,36.59,77662.17,0.0,-0.69993,0.00014,23.34291]
[1776436358607,36.59,77657.47,0.0,-0.70059,0.00014,23.31806]
[1776436360203,36.59,77654.12,0.0,-0.70107,0.00014,23.30023]
[1776436360255,36.59,77654.12,0.0,-0.70107,0.00014,23.30023]
[1776436360621,36.59,77660.02,0.0,-0.70024,0.00014,23.33142]
[1776436361639,36.59,77660.02,0.0,-0.70024,0.00014,23.33142]
[1776436363595,36.59,77659.42,0.0,-0.70032,0.00014,23.32815]
[1776436363628,36.59,77659.42,0.0,-0.70032,0.00014,23.32815]
[1776436363695,36.59,77659.42,0.0,-0.70032,0.00014,23.32815]
[1776436363840,36.59,77659.42,0.0,-0.70032,0.00014,23.32815]
[1776436363892,36.59,77659.42,0.0,-0.70032,0.00014,23.32815]
[1776436363749,36.59,77657.06,0.0,-0.70066,0.00014,23.31554]
[1776436363945,36.59,77657.06,0.0,-0.70066,0.00014,23.31554]
[1776436364649,36.59,77656.16,0.0,-0.70079,0.00014,23.31073]
[1776436368457,36.59,77655.61,0.0,-0.70087,0.00014,23.30772]
[1776436368510,36.59,77655.61,0.0,-0.70087,0.00014,23.30772]
[1776436368706,36.59,77655.61,0.0,-0.70087,0.00014,23.30772]
[1776436368794,36.59,77654.81,0.0,-0.70098,0.00014,23.30342]
[1776436369684,36.59,77657.96,0.0,-0.70054,0.00014,23.32008]
[1776436370691,36.59,77660.73,0.0,-0.70015,0.00014,23.33469]
[1776436371832,36.59,77660.73,0.0,-0.70015,0.00014,23.33469]
[1776436371886,36.59,77660.73,0.0,-0.70015,0.00014,23.33469]
[1776436371891,36.59,77667.19,0.0,-0.69923,0.00014,23.36904]
[1776436371938,36.59,77667.19,0.0,-0.69923,0.00014,23.36904]
[1776436372206,36.59,77667.19,0.0,-0.69923,0.00014,23.36904]
[1776436372705,36.59,77674.32,0.0,-0.69821,0.00014,23.40675]
[1776436374719,36.59,77677.01,0.0,-0.69782,0.00014,23.42123]
[1776436375726,36.59,77679.59,0.0,-0.69745,0.00014,23.43492]
[1776436377054,36.59,77678.65,0.0,-0.69758,0.00014,23.42986]
[1776436377106,36.59,77678.65,0.0,-0.69758,0.00014,23.42986]
[1776436377200,36.59,77678.65,0.0,-0.69758,0.00014,23.42986]
[1776436377740,36.59,77675.83,0.0,-0.69798,0.00014,23.41524]
[1776436382530,36.6,77675.57,0.0,-0.698,0.00014,23.41427]
[1776436382582,36.6,77675.57,0.0,-0.698,0.00014,23.41427]
[1776436382701,36.6,77675.57,0.0,-0.698,0.00014,23.41427]
[1776436382775,36.59,77674.18,0.0,-0.69821,0.00014,23.40686]
[1776436387810,36.59,77664.59,0.0,-0.69958,0.00014,23.35579]
[1776436388498,36.59,77664.59,0.0,-0.69958,0.00014,23.35579]
[1776436388503,36.59,77664.59,0.0,-0.69958,0.00014,23.35579]
[1776436388695,36.59,77664.59,0.0,-0.69958,0.00014,23.35579]
[1776436388817,36.59,77662.14,0.0,-0.69993,0.00014,23.34278]
[1776436389824,36.59,77639.74,0.0,-0.70311,0.00014,23.22338]
[1776436390836,36.57,77641.29,0.0,-0.70297,0.00014,23.22887]
[1776436391838,36.57,77649.25,0.0,-0.70184,0.00014,23.27122]
[1776436393852,36.57,77652.45,0.0,-0.7014,0.00014,23.28799]
[1776436394353,36.57,77652.45,0.0,-0.7014,0.00014,23.28799]
[1776436394405,36.57,77652.45,0.0,-0.7014,0.00014,23.28799]
[1776436394842,36.57,77652.45,0.0,-0.7014,0.00014,23.28799]
[1776436394860,36.57,77653.63,0.0,-0.70124,0.00014,23.29411]
[1776436395867,36.57,77681.53,0.0,-0.69728,0.00014,23.44119]
[1776436396061,36.57,77681.53,0.0,-0.69728,0.00014,23.44119]
[1776436396875,36.57,77679.19,0.0,-0.6976,0.00014,23.42938]
[1776436399219,36.58,77679.57,0.0,-0.69754,0.00014,23.4317]
[1776436399330,36.58,77679.57,0.0,-0.69754,0.00014,23.4317]
[1776436399343,36.58,77679.57,0.0,-0.69754,0.00014,23.4317]
[1776436399524,36.58,77679.57,0.0,-0.69754,0.00014,23.4317]
[1776436399896,36.58,77679.8,0.0,-0.6975,0.00014,23.43307]
[1776436402164,36.58,77679.48,0.0,-0.69754,0.00014,23.43171]
[1776436402265,36.58,77679.48,0.0,-0.69754,0.00014,23.43171]
[1776436402917,36.58,77682.94,0.0,-0.69704,0.00014,23.44997]
[1776436403503,36.58,77682.94,0.0,-0.69704,0.00014,23.44997]
[1776436403928,36.58,77666.05,0.0,-0.69944,0.00014,23.36113]
[1776436404935,36.58,77674.58,0.0,-0.69824,0.00014,23.40593]
[1776436406342,36.58,77676.25,0.0,-0.69799,0.00014,23.41488]
[1776436408965,36.58,77673.26,0.0,-0.6984,0.00014,23.39967]
[1776436410449,36.58,77668.45,0.0,-0.69909,0.00014,23.37424]
[1776436412228,36.58,77666.27,0.0,-0.6994,0.00014,23.36265]
[1776436412296,36.58,77666.02,0.0,-0.69946,0.00014,23.35741]
[1776436415734,36.58,77666.07,0.0,-0.69946,0.00014,23.3575]
[1776436415786,36.58,77666.07,0.0,-0.69946,0.00014,23.3575]
[1776436415943,36.58,77666.07,0.0,-0.69946,0.00014,23.3575]
[1776436415835,36.58,77666.69,0.0,-0.69938,0.00014,23.36061]
[1776436418026,36.58,77674.19,0.0,-0.69831,0.00014,23.40022]
[1776436419653,36.58,77674.19,0.0,-0.69831,0.00014,23.40022]
[1776436419741,36.58,77689.91,0.0,-0.69607,0.00014,23.48263]
[1776436420635,36.58,77689.91,0.0,-0.69607,0.00014,23.48263]
[1776436420700,36.58,77689.91,0.0,-0.69607,0.00014,23.48263]
[1776436420787,36.58,77689.91,0.0,-0.69607,0.00014,23.48263]
[1776436420895,36.58,77718.87,0.0,-0.69193,0.00014,23.63238]
[1776436421056,36.58,77732.33,0.0,-0.69,0.00014,23.70109]
[1776436422064,36.58,77735.02,0.0,-0.68962,0.00014,23.71468]
[1776436427242,36.58,77736.92,0.0,-0.68936,0.00014,23.72396]
[1776436428105,36.58,77746.61,0.0,-0.68797,0.00014,23.77278]
[1776436430897,36.57,77749.98,0.0,-0.6875,0.00014,23.7893]
[1776436436162,36.57,77756.97,0.0,-0.68652,0.00014,23.82362]
[1776436438176,36.57,77750.85,0.0,-0.68741,0.00014,23.7925]
[1776436440100,36.57,77749.84,0.0,-0.68756,0.00014,23.78725]
[1776436440152,36.57,77749.84,0.0,-0.68756,0.00014,23.78725]
[1776436440199,36.57,77749.84,0.0,-0.68756,0.00014,23.78725]
[1776436440251,36.57,77748.71,0.0,-0.68773,0.00014,23.7814]
[1776436442204,36.56,77734.37,0.0,-0.6898,0.00014,23.70848]
[1776436443211,36.56,77733.44,0.0,-0.68994,0.00014,23.70366]
[1776436444217,36.56,77736.61,0.0,-0.68948,0.00014,23.71969]
[1776436447239,36.56,77730.23,0.0,-0.69041,0.00014,23.68694]
[1776436448246,36.56,77725.54,0.0,-0.69108,0.00014,23.66292]
[1776436449770,36.56,77725.54,0.0,-0.69108,0.00014,23.66292]
[1776436449822,36.56,77725.54,0.0,-0.69108,0.00014,23.66292]
[1776436449944,36.56,77725.54,0.0,-0.69108,0.00014,23.66292]
[1776436449871,36.56,77727.98,0.0,-0.69074,0.00014,23.67525]
[1776436454289,36.56,77743.01,0.0,-0.68858,0.00014,23.7514]
[1776436455297,36.56,77754.6,0.0,-0.68692,0.00014,23.80974]
[1776436456672,36.56,77754.6,0.0,-0.68692,0.00014,23.80974]
[1776436456693,36.56,77754.6,0.0,-0.68692,0.00014,23.80974]
[1776436456725,36.56,77754.6,0.0,-0.68692,0.00014,23.80974]
[1776436456829,36.56,77754.6,0.0,-0.68692,0.00014,23.80974]
[1776436456951,36.56,77754.6,0.0,-0.68692,0.00014,23.80974]
[1776436456905,36.55,77757.36,0.0,-0.68653,0.00014,23.82325]
[1776436457311,36.55,77757.04,0.0,-0.68658,0.00014,23.82165]
[1776436460967,36.55,77758.2,0.0,-0.68642,0.00014,23.82711]
[1776436461004,36.55,77759.58,0.0,-0.68623,0.00014,23.83366]
[1776436461339,36.55,77758.98,0.0,-0.68632,0.00014,23.83065]
[1776436462346,36.55,77763.82,0.0,-0.68563,0.00014,23.85471]
[1776436463353,36.55,77764.92,0.0,-0.68547,0.00014,23.86014]
[1776436464420,36.55,77764.92,0.0,-0.68547,0.00014,23.86014]
[1776436464496,36.55,77771.28,0.0,-0.68455,0.00014,23.8918]
[1776436465367,36.55,77779.4,0.0,-0.68338,0.00014,23.93204]
[1776436467381,36.55,77776.76,0.0,-0.68377,0.00014,23.91869]
[1776436470402,36.55,77784.08,0.0,-0.68271,0.00015,23.95499]
[1776436472419,36.55,77785.72,0.0,-0.68249,0.00015,23.95953]
[1776436473357,36.55,77785.72,0.0,-0.68249,0.00015,23.95953]
[1776436473381,36.55,77785.72,0.0,-0.68249,0.00015,23.95953]
[1776436473433,36.55,77785.72,0.0,-0.68249,0.00015,23.95953]
[1776436473694,36.55,77785.72,0.0,-0.68249,0.00015,23.95953]
[1776436473707,36.55,77785.35,0.0,-0.68253,0.00015,23.95793]
[1776436474241,36.55,77785.35,0.0,-0.68253,0.00015,23.95793]
[1776436474293,36.55,77785.35,0.0,-0.68253,0.00015,23.95793]
[1776436474458,36.55,77785.35,0.0,-0.68253,0.00015,23.95793]
[1776436474559,36.56,77785.3,0.0,-0.68247,0.00015,23.95998]
[1776436476448,36.57,77790.06,0.0,-0.68176,0.00015,23.98388]
[1776436477773,36.57,77790.06,0.0,-0.68176,0.00015,23.98388]
[1776436480364,36.57,77789.5,0.0,-0.68182,0.00015,23.98174]
[1776436480665,36.57,77789.5,0.0,-0.68182,0.00015,23.98174]
[1776436480673,36.57,77811.55,0.0,-0.67861,0.00015,24.0897]
[1776436481377,36.57,77811.55,0.0,-0.67861,0.00015,24.0897]
[1776436481488,36.57,77816.61,0.0,-0.67787,0.00015,24.11433]
[1776436483777,36.57,77816.23,0.0,-0.67792,0.00015,24.11257]
[1776436483794,36.57,77817.87,0.0,-0.67768,0.00015,24.12067]
[1776436484507,36.57,77812.16,0.0,-0.67851,0.00015,24.09302]
[1776436487170,36.58,77811.68,0.0,-0.67858,0.00015,24.09089]
[1776436489709,36.58,77810.49,0.0,-0.67874,0.00015,24.08532]
[1776436490547,36.59,77804.9,0.0,-0.67949,0.00015,24.06033]
[1776436492177,36.59,77804.9,0.0,-0.67949,0.00015,24.06033]
[1776436491562,36.6,77791.7,0.0,-0.68136,0.00015,23.99707]
[1776436492563,36.61,77800.32,0.0,-0.68006,0.00015,24.04102]
[1776436494032,36.61,77800.32,0.0,-0.68006,0.00015,24.04102]
[1776436494061,36.61,77799.09,0.0,-0.68023,0.00015,24.03515]
[1776436494579,36.61,77800.02,0.0,-0.68009,0.00015,24.03984]
[1776436495586,36.61,77797.01,0.0,-0.68052,0.00015,24.02528]
[1776436496206,36.61,77797.01,0.0,-0.68052,0.00015,24.02528]
[1776436496762,36.61,77797.01,0.0,-0.68052,0.00015,24.02528]
[1776436498045,36.61,77798.0,0.0,-0.68037,0.00015,24.03028]
[1776436498375,36.62,77798.16,0.0,-0.68035,0.00015,24.03122]
[1776436498619,36.62,77813.59,0.0,-0.6781,0.00015,24.10636]
[1776436500704,36.62,77812.89,0.0,-0.67819,0.00015,24.10313]
[1776436500734,36.62,77814.65,0.0,-0.67794,0.00015,24.11173]
[1776436502649,36.62,77810.93,0.0,-0.67847,0.00015,24.0939]
[1776436505024,36.62,77810.22,0.0,-0.67857,0.00015,24.09055]
[1776436505670,36.63,77772.72,0.0,-0.68398,0.00014,23.90779]
[1776436506677,36.63,77767.77,0.0,-0.68466,0.00014,23.88431]
[1776436507684,36.65,77762.37,0.0,-0.68536,0.00014,23.85999]
[1776436509698,36.67,77753.18,0.0,-0.68658,0.00014,23.8172]
[1776436511272,36.67,77751.55,0.0,-0.68682,0.00014,23.80907]
[1776436511712,36.67,77737.05,0.0,-0.6889,0.00014,23.73618]
[1776436512719,36.67,77734.49,0.0,-0.68926,0.00014,23.72331]
[1776436513726,36.67,77727.82,0.0,-0.69021,0.00014,23.68963]
[1776436514775,36.67,77727.82,0.0,-0.69021,0.00014,23.68963]
[1776436514968,36.67,77727.82,0.0,-0.69021,0.00014,23.68963]
[1776436515018,36.66,77732.62,0.0,-0.68956,0.00014,23.71277]
[1776436515321,36.66,77732.62,0.0,-0.68956,0.00014,23.71277]
[1776436515740,36.66,77741.42,0.0,-0.6883,0.00014,23.75725]
[1776436517753,36.66,77737.99,0.0,-0.68879,0.00014,23.74005]
[1776436519768,36.67,77734.46,0.0,-0.68929,0.00014,23.72228]
[1776436521782,36.66,77727.64,0.0,-0.69031,0.00014,23.68649]
[1776436522793,36.66,77724.32,0.0,-0.69079,0.00014,23.66948]
[1776436524806,36.65,77716.63,0.0,-0.69192,0.00014,23.62922]
[1776436525813,36.65,77712.75,0.0,-0.69247,0.00014,23.60928]
[1776436526820,36.65,77728.48,0.0,-0.69022,0.00014,23.68953]
[1776436527828,36.65,77735.77,0.0,-0.68918,0.00014,23.72638]
[1776436530658,36.65,77734.77,0.0,-0.68933,0.00014,23.72105]
[1776436530850,36.65,77730.7,0.0,-0.68992,0.00014,23.70042]
[1776436531329,36.65,77730.7,0.0,-0.68992,0.00014,23.70042]
[1776436531366,36.65,77730.7,0.0,-0.68992,0.00014,23.70042]
[1776436531439,36.65,77730.7,0.0,-0.68992,0.00014,23.70042]
[1776436531857,36.65,77732.5,0.0,-0.68968,0.00014,23.70574]
[1776436532864,36.65,77737.07,0.0,-0.68902,0.00014,23.729]
[1776436533870,36.65,77748.49,0.0,-0.68738,0.00014,23.78667]
[1776436534879,36.65,77748.85,0.0,-0.68733,0.00014,23.78852]
[1776436535885,36.65,77739.52,0.0,-0.68867,0.00014,23.74134]
[1776436536892,36.65,77731.3,0.0,-0.68986,0.00014,23.69958]
[1776436537488,36.65,77731.3,0.0,-0.68986,0.00014,23.69958]
[1776436537540,36.65,77731.3,0.0,-0.68986,0.00014,23.69958]
[1776436537696,36.65,77731.3,0.0,-0.68986,0.00014,23.69958]
[1776436537899,36.65,77737.16,0.0,-0.68902,0.00014,23.72917]
[1776436538906,36.65,77740.51,0.0,-0.68853,0.00014,23.74624]
[1776436539913,36.65,77743.17,0.0,-0.68815,0.00014,23.75979]
[1776436540919,36.65,77747.29,0.0,-0.68755,0.00014,23.78064]
[1776436541432,36.65,77747.29,0.0,-0.68755,0.00014,23.78064]
[1776436541483,36.65,77747.29,0.0,-0.68755,0.00014,23.78064]
[1776436541693,36.65,77747.29,0.0,-0.68755,0.00014,23.78064]
[1776436541927,36.65,77749.49,0.0,-0.68723,0.00014,23.79179]
[1776436543941,36.65,77746.63,0.0,-0.68764,0.00014,23.77757]
[1776436548976,36.65,77745.09,0.0,-0.68785,0.00014,23.77028]
[1776436549835,36.65,77745.09,0.0,-0.68785,0.00014,23.77028]
[1776436549887,36.65,77745.09,0.0,-0.68785,0.00014,23.77028]
[1776436549984,36.65,77744.64,0.0,-0.68791,0.00014,23.76811]
[1776436550209,36.65,77744.64,0.0,-0.68791,0.00014,23.76811]
[1776436550991,36.65,77743.31,0.0,-0.6881,0.00014,23.7615]
[1776436551998,36.66,77733.63,0.0,-0.68948,0.00014,23.71269]
[1776436553761,36.66,77732.33,0.0,-0.68967,0.00014,23.7061]
[1776436553940,36.66,77732.33,0.0,-0.68967,0.00014,23.7061]
[1776436554014,36.65,77734.89,0.0,-0.68931,0.00014,23.71893]
[1776436559049,36.65,77733.81,0.0,-0.68949,0.00014,23.71257]
[1776436560056,36.65,77720.79,0.0,-0.69136,0.00014,23.6462]
[1776436561063,36.65,77717.7,0.0,-0.6918,0.00014,23.63032]
[1776436564084,36.65,77713.6,0.0,-0.6924,0.00014,23.60912]
[1776436567105,36.65,77721.73,0.0,-0.69124,0.00014,23.65055]
[1776436568112,36.65,77736.26,0.0,-0.68916,0.00014,23.72432]
[1776436569119,36.64,77747.91,0.0,-0.68749,0.00014,23.78295]
[1776436570126,36.64,77765.33,0.0,-0.68498,0.00014,23.8699]
[1776436571133,36.65,77771.33,0.0,-0.68411,0.00014,23.89997]
[1776436573150,36.65,77778.37,0.0,-0.68308,0.00014,23.93527]
[1776436577178,36.65,77784.7,0.0,-0.68214,0.00014,23.96728]
[1776436579379,36.65,77784.7,0.0,-0.68214,0.00014,23.96728]
[1776436578533,36.65,77789.41,0.0,-0.68145,0.00014,23.99059]
[1776436579580,36.65,77789.41,0.0,-0.68145,0.00014,23.99059]
[1776436579688,36.66,77795.96,0.0,-0.68049,0.00015,24.0228]
[1776436582259,36.66,77796.29,0.0,-0.68044,0.00015,24.02469]
[1776436582318,36.66,77794.17,0.0,-0.68074,0.00014,24.01447]
[1776436585234,36.66,77799.44,0.0,-0.67996,0.00015,24.0406]
[1776436586240,36.66,77802.91,0.0,-0.67945,0.00015,24.05761]
[1776436587248,36.66,77809.99,0.0,-0.67842,0.00015,24.09205]
[1776436588255,36.66,77815.11,0.0,-0.67768,0.00015,24.11686]
[1776436589650,36.66,77815.11,0.0,-0.67768,0.00015,24.11686]
[1776436589706,36.66,77815.11,0.0,-0.67768,0.00015,24.11686]
[1776436589790,36.66,77816.31,0.0,-0.6775,0.00015,24.12271]
[1776436593605,36.66,77815.76,0.0,-0.67759,0.00015,24.11648]
[1776436593991,36.67,77815.79,0.0,-0.67759,0.00015,24.11676]
[1776436594297,36.67,77813.1,0.0,-0.67798,0.00015,24.10378]
[1776436596310,36.67,77815.29,0.0,-0.67765,0.00015,24.1145]
[1776436598119,36.67,77815.29,0.0,-0.67765,0.00015,24.1145]
[1776436598171,36.67,77815.29,0.0,-0.67765,0.00015,24.1145]
[1776436598188,36.67,77815.29,0.0,-0.67765,0.00015,24.1145]
[1776436598144,36.67,77820.7,0.0,-0.67686,0.00015,24.14065]
[1776436598325,36.67,77822.92,0.0,-0.67654,0.00015,24.15131]
[1776436601701,36.67,77823.41,0.0,-0.67647,0.00015,24.15373]
[1776436601789,36.67,77821.82,0.0,-0.6767,0.00015,24.14614]
[1776436607392,36.67,77822.95,0.0,-0.67652,0.00015,24.15182]
[1776436608811,36.67,77822.95,0.0,-0.67652,0.00015,24.15182]
[1776436608842,36.67,77825.74,0.0,-0.67612,0.00015,24.16523]
[1776436609406,36.67,77822.69,0.0,-0.67656,0.00015,24.15063]
[1776436614471,36.67,77823.63,0.0,-0.67642,0.00015,24.1553]
[1776436614525,36.67,77825.81,0.0,-0.6761,0.00015,24.16578]
[1776436615448,36.67,77829.95,0.0,-0.67549,0.00015,24.1856]
[1776436620493,36.67,77839.25,0.0,-0.67413,0.00015,24.22994]
[1776436621499,36.67,77846.38,0.0,-0.67309,0.00015,24.26379]
[1776436622506,36.67,77849.72,0.0,-0.6726,0.00015,24.27951]
[1776436626024,36.67,77849.97,0.0,-0.67256,0.00015,24.28071]
[1776436626104,36.67,77844.39,0.0,-0.67338,0.00015,24.25445]
[1776436626535,36.67,77833.35,0.0,-0.67499,0.00015,24.20201]
[1776436628553,36.67,77831.87,0.0,-0.6752,0.00015,24.19507]
[1776436629709,36.67,77831.87,0.0,-0.6752,0.00015,24.19507]
[1776436629785,36.67,77832.79,0.0,-0.67507,0.00015,24.19947]
[1776436630568,36.67,77839.82,0.0,-0.67404,0.00015,24.2329]
[1776436631760,36.67,77839.82,0.0,-0.67404,0.00015,24.2329]
[1776436632107,36.67,77839.82,0.0,-0.67404,0.00015,24.2329]
[1776436632172,36.68,77852.26,0.0,-0.67222,0.00015,24.29181]
[1776436632266,36.68,77852.26,0.0,-0.67222,0.00015,24.29181]
[1776436633030,36.68,77852.26,0.0,-0.67222,0.00015,24.29181]
[1776436633060,36.68,77859.08,0.0,-0.67122,0.00015,24.32382]
[1776436633588,36.68,77864.85,0.0,-0.67037,0.00015,24.35092]
[1776436634639,36.68,77864.85,0.0,-0.67037,0.00015,24.35092]
[1776436634813,36.68,77864.85,0.0,-0.67037,0.00015,24.35092]
[1776436635182,36.68,77864.85,0.0,-0.67037,0.00015,24.35092]
[1776436635227,36.68,77868.04,0.0,-0.6699,0.00015,24.3659]
[1776436635523,36.68,77868.04,0.0,-0.6699,0.00015,24.3659]
[1776436635605,36.68,77869.32,0.0,-0.66971,0.00015,24.37186]
[1776436637014,36.68,77869.32,0.0,-0.66971,0.00015,24.37186]
[1776436637075,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436637338,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436637544,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436637699,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436637894,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436637939,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436638080,36.68,77874.49,0.0,-0.66894,0.00015,24.39606]
[1776436638097,36.68,77883.8,0.0,-0.66756,0.00015,24.43956]
[1776436638628,36.68,77888.34,0.0,-0.66689,0.00015,24.46043]
[1776436639635,36.68,77893.21,0.0,-0.66616,0.00015,24.48295]
[1776436642971,36.69,77894.4,0.0,-0.66597,0.00015,24.48879]
[1776436643051,36.69,77894.56,0.0,-0.66594,0.00015,24.48991]
[1776436646145,36.69,77891.08,0.0,-0.66643,0.00015,24.47462]
[1776436651721,36.7,77888.67,0.0,-0.66676,0.00015,24.46096]
[1776436653735,36.71,77884.69,0.0,-0.66733,0.00015,24.44315]
[1776436655837,36.74,77865.98,0.0,-0.66991,0.00015,24.3617]
[1776436656756,36.75,77859.49,0.0,-0.67082,0.00015,24.33264]
[1776436660042,36.77,77857.9,0.0,-0.67096,0.00015,24.32794]
[1776436660141,36.79,77857.02,0.0,-0.671,0.00015,24.32652]
[1776436662147,36.81,77852.19,0.0,-0.67161,0.00015,24.30678]
[1776436663227,36.82,77847.72,0.0,-0.67221,0.00015,24.2875]
[1776436666826,36.83,77832.46,0.0,-0.67442,0.00015,24.21612]
[1776436667833,36.83,77825.12,0.0,-0.67548,0.00015,24.18152]
[1776436670855,36.83,77835.45,0.0,-0.67397,0.00015,24.23054]
[1776436672137,36.83,77840.25,0.0,-0.67328,0.00015,24.25313]
[1776436673875,36.83,77836.84,0.0,-0.67377,0.00015,24.23701]
[1776436675889,36.83,77843.92,0.0,-0.67275,0.00015,24.27026]
[1776436678910,36.83,77849.3,0.0,-0.67197,0.00015,24.29533]
[1776436679917,36.83,77853.55,0.0,-0.67135,0.00015,24.31514]
[1776436682888,36.82,77850.85,0.0,-0.67175,0.00015,24.30235]
[1776436682938,36.82,77860.78,0.0,-0.6703,0.00015,24.34855]
[1776436683945,36.82,77873.41,0.0,-0.66846,0.00015,24.4069]
[1776436684952,36.82,77878.87,0.0,-0.66765,0.00015,24.4321]
[1776436685959,36.82,77879.8,0.0,-0.66751,0.00015,24.43643]
[1776436687976,36.82,77884.86,0.0,-0.66677,0.00015,24.45967]
[1776436690776,36.83,77886.22,0.0,-0.66656,0.00015,24.46613]
[1776436690997,36.83,77887.19,0.0,-0.66641,0.00015,24.47077]
[1776436692009,36.83,77883.17,0.0,-0.66699,0.00015,24.45262]
[1776436693040,36.83,77883.17,0.0,-0.66699,0.00015,24.45262]
[1776436693069,36.83,77878.34,0.0,-0.6677,0.00015,24.43051]
[1776436693520,36.83,77878.34,0.0,-0.6677,0.00015,24.43051]
[1776436693550,36.83,77878.34,0.0,-0.6677,0.00015,24.43051]
[1776436693904,36.83,77878.34,0.0,-0.6677,0.00015,24.43051]
[1776436694017,36.83,77880.07,0.0,-0.66745,0.00015,24.43849]
[1776436694781,36.83,77880.07,0.0,-0.66745,0.00015,24.43849]
[1776436695076,36.83,77879.66,0.0,-0.6675,0.00015,24.4369]
[1776436696032,36.83,77862.11,0.0,-0.67006,0.00015,24.35596]
[1776436698046,36.83,77862.11,0.0,-0.67006,0.00015,24.35613]
[1776436699053,36.83,77866.03,0.0,-0.66948,0.00015,24.37442]
[1776436700476,36.84,77866.91,0.0,-0.66935,0.00015,24.3786]
[1776436701068,36.84,77866.29,0.0,-0.66943,0.00015,24.37593]
[1776436706132,36.84,77864.96,0.0,-0.66961,0.00015,24.37016]
[1776436707132,36.84,77883.63,0.0,-0.66687,0.00015,24.45623]
[1776436708139,36.84,77887.34,0.0,-0.66633,0.00015,24.47319]
[1776436709235,36.84,77887.34,0.0,-0.66633,0.00015,24.47319]
[1776436709248,36.84,77892.84,0.0,-0.66552,0.00015,24.49823]
[1776436710155,36.84,77898.5,0.0,-0.66468,0.00015,24.52406]
[1776436713281,36.85,77897.07,0.0,-0.6649,0.00015,24.51419]
[1776436714183,36.85,77898.06,0.0,-0.66474,0.00015,24.519]
[1776436719218,36.85,77906.46,0.0,-0.66348,0.00015,24.55771]
[1776436721269,36.86,77911.55,0.0,-0.66272,0.00015,24.58079]
[1776436725265,36.86,77904.28,0.0,-0.66377,0.00015,24.54865]
[1776436726272,36.86,77898.43,0.0,-0.66463,0.00015,24.52242]
[1776436727279,36.86,77879.93,0.0,-0.66735,0.00015,24.43816]
[1776436728286,36.86,77881.96,0.0,-0.66704,0.00015,24.44769]
[1776436728792,36.86,77881.96,0.0,-0.66704,0.00015,24.44769]
[1776436729293,36.86,77898.56,0.0,-0.6646,0.00015,24.52335]
[1776436730300,36.87,77892.94,0.0,-0.66542,0.00015,24.49809]
[1776436731306,36.87,77887.73,0.0,-0.66618,0.00015,24.47461]
[1776436736084,36.87,77889.97,0.0,-0.66582,0.00015,24.4856]
[1776436736342,36.87,77884.85,0.0,-0.66656,0.00015,24.4625]
[1776436736868,36.87,77884.85,0.0,-0.66656,0.00015,24.4625]
[1776436737372,36.88,77882.33,0.0,-0.66692,0.00015,24.45121]
[1776436743212,36.88,77883.42,0.0,-0.66673,0.00015,24.45706]
[1776436743302,36.88,77870.96,0.0,-0.66855,0.00015,24.40019]
[1776436744103,36.88,77870.96,0.0,-0.66855,0.00015,24.40019]
[1776436744338,36.88,77870.96,0.0,-0.66855,0.00015,24.40019]
[1776436744371,36.88,77856.68,0.0,-0.67064,0.00015,24.33401]
[1776436744476,36.88,77838.63,0.0,-0.67327,0.00015,24.24964]
[1776436745407,36.88,77833.27,0.0,-0.67406,0.00015,24.22429]
[1776436746497,36.88,77832.9,0.0,-0.67411,0.00015,24.22248]
[1776436748003,36.88,77832.9,0.0,-0.67411,0.00015,24.22248]
[1776436748167,36.88,77832.9,0.0,-0.67411,0.00015,24.22248]
[1776436748297,36.88,77832.9,0.0,-0.67411,0.00015,24.22248]
[1776436749309,36.88,77833.11,0.0,-0.67408,0.00015,24.22344]
[1776436749778,36.88,77838.16,0.0,-0.67335,0.00015,24.24722]
[1776436753464,36.88,77843.18,0.0,-0.67262,0.00015,24.27064]
[1776436755749,36.88,77842.1,0.0,-0.67278,0.00015,24.26551]
[1776436755807,36.88,77842.0,0.0,-0.6728,0.00015,24.26499]
[1776436757492,36.88,77848.83,0.0,-0.67181,0.00015,24.29685]
[1776436758499,36.88,77855.33,0.0,-0.67086,0.00015,24.32707]
[1776436761520,36.87,77859.4,0.0,-0.67031,0.00015,24.34475]
[1776436764036,36.87,77876.48,0.0,-0.66781,0.00015,24.42374]
[1776436765266,36.87,77881.73,0.0,-0.66703,0.00015,24.44798]
[1776436766555,36.88,77887.24,0.0,-0.66621,0.00015,24.47355]
[1776436767562,36.88,77892.14,0.0,-0.66548,0.00015,24.49601]
[1776436768569,36.88,77897.04,0.0,-0.66475,0.00015,24.51838]
[1776436770583,36.88,77902.96,0.0,-0.66387,0.00015,24.5454]
[1776436773398,36.88,77906.68,0.0,-0.66334,0.00015,24.55867]
[1776436778640,36.89,77906.41,0.0,-0.66335,0.00015,24.55825]
[1776436783019,36.89,77905.86,0.0,-0.66342,0.00015,24.55617]
[1776436783142,36.89,77905.86,0.0,-0.66342,0.00015,24.55617]
[1776436783245,36.89,77906.02,0.0,-0.66339,0.00015,24.55702]
[1776436783797,36.89,77906.02,0.0,-0.66339,0.00015,24.55702]
[1776436783823,36.89,77893.78,0.0,-0.66518,0.00015,24.50198]
[1776436784684,36.9,77893.98,0.0,-0.66515,0.00015,24.50306]
[1776436785691,36.9,77897.98,0.0,-0.66455,0.00015,24.52131]
[1776436786777,36.9,77897.98,0.0,-0.66455,0.00015,24.52131]
[1776436786801,36.9,77899.44,0.0,-0.66433,0.00015,24.52805]
[1776436789719,36.9,77902.89,0.0,-0.66381,0.00015,24.54403]
[1776436791733,36.9,77908.68,0.0,-0.66295,0.00015,24.57029]
[1776436792727,36.9,77908.68,0.0,-0.66295,0.00015,24.57029]
[1776436792739,36.91,77910.05,0.0,-0.66274,0.00015,24.57655]
[1776436793878,36.91,77910.05,0.0,-0.66274,0.00015,24.57655]
[1776436794264,36.91,77909.36,0.0,-0.66284,0.00015,24.57358]
[1776436794754,36.91,77919.36,0.0,-0.66136,0.00015,24.61829]
[1776436795761,36.91,77922.86,0.0,-0.66085,0.00015,24.6339]
[1776436797990,36.91,77923.42,0.0,-0.66076,0.00015,24.63646]
[1776436803817,36.92,77926.47,0.0,-0.66027,0.00015,24.65112]
[1776436804859,36.92,77926.47,0.0,-0.66027,0.00015,24.65112]
[1776436804942,36.92,77929.62,0.0,-0.6598,0.00015,24.66508]
[1776436806475,36.92,77929.62,0.0,-0.6598,0.00015,24.66508]
[1776436806946,36.92,77941.03,0.0,-0.65812,0.00015,24.71519]
[1776436807599,36.92,77941.03,0.0,-0.65812,0.00015,24.71519]
[1776436807900,36.92,77941.03,0.0,-0.65812,0.00015,24.71519]
[1776436808314,36.92,77941.03,0.0,-0.65812,0.00015,24.71519]
[1776436808343,36.92,77939.3,0.0,-0.65837,0.00015,24.7077]
[1776436809865,36.92,77923.46,0.0,-0.6607,0.00015,24.6381]
[1776436810493,36.92,77923.46,0.0,-0.6607,0.00015,24.6381]
[1776436810872,36.92,77921.71,0.0,-0.66096,0.00015,24.63043]
[1776436814906,36.92,77918.28,0.0,-0.66145,0.00015,24.61556]
[1776436816921,36.93,77939.55,0.0,-0.65831,0.00015,24.70947]
[1776436817928,36.93,77949.24,0.0,-0.65687,0.00015,24.7517]
[1776436819942,36.93,77954.69,0.0,-0.65607,0.00015,24.77529]
[1776436822963,36.93,77963.09,0.0,-0.65482,0.00015,24.81149]
[1776436824977,36.93,77966.78,0.0,-0.65427,0.00015,24.82758]
[1776436830012,36.95,77962.88,0.0,-0.65475,0.00015,24.81343]
[1776436831019,36.95,77956.62,0.0,-0.6557,0.00015,24.78275]
[1776436833034,36.95,77963.26,0.0,-0.65471,0.00015,24.81133]
[1776436835048,36.95,77967.0,0.0,-0.65416,0.00015,24.82741]
[1776436837062,36.95,77960.1,0.0,-0.65518,0.00015,24.79789]
[1776436839076,36.95,77955.69,0.0,-0.65583,0.00015,24.77882]
[1776436844111,36.95,77957.58,0.0,-0.65556,0.00015,24.7868]
[1776436845118,36.95,77952.02,0.0,-0.6564,0.00015,24.76241]
[1776436846483,36.95,77952.02,0.0,-0.6564,0.00015,24.76241]
[1776436847136,36.94,77959.26,0.0,-0.65533,0.00015,24.7934]
[1776436850455,36.94,77962.55,0.0,-0.65488,0.00015,24.80656]
[1776436850502,36.93,77940.26,0.0,-0.6582,0.00015,24.70944]
[1776436851175,36.93,77935.33,0.0,-0.65893,0.00015,24.68787]
[1776436852182,36.93,77939.56,0.0,-0.6583,0.00015,24.70644]
[1776436853189,36.93,77945.24,0.0,-0.65746,0.00015,24.73122]
[1776436856268,36.93,77944.83,0.0,-0.65752,0.00015,24.72944]
[1776436856301,36.93,77945.89,0.0,-0.65737,0.00015,24.73406]
[1776436857216,36.93,77939.28,0.0,-0.65834,0.00015,24.70524]
[1776436858224,36.93,77935.17,0.0,-0.65895,0.00015,24.68728]
[1776436859230,36.93,77941.03,0.0,-0.65808,0.00015,24.71296]
[1776436860238,36.93,77945.62,0.0,-0.6574,0.00015,24.73297]
[1776436860800,36.93,77945.62,0.0,-0.6574,0.00015,24.73297]
[1776436861246,36.93,77950.91,0.0,-0.65662,0.00015,24.75595]
[1776436862253,36.93,77961.44,0.0,-0.65506,0.00015,24.80138]
[1776436864267,36.93,77967.28,0.0,-0.6542,0.00015,24.82633]
[1776436865274,36.93,77963.36,0.0,-0.65478,0.00015,24.80947]
[1776436869302,36.93,77966.97,0.0,-0.65426,0.00015,24.82474]
[1776436871316,36.93,77962.44,0.0,-0.65493,0.00015,24.80521]
[1776436874338,36.93,77957.76,0.0,-0.65563,0.00015,24.78494]
[1776436877363,36.93,77968.14,0.0,-0.65409,0.00015,24.82942]
[1776436879373,36.92,77972.19,0.0,-0.6535,0.00015,24.84658]
[1776436881387,36.92,77976.54,0.0,-0.65286,0.00015,24.86494]
[1776436884408,36.92,77980.51,0.0,-0.65228,0.00015,24.88151]
[1776436886422,36.92,77976.92,0.0,-0.65282,0.00015,24.86617]
[1776436891458,36.92,77972.85,0.0,-0.65344,0.00015,24.84512]
[1776436893472,36.92,77976.53,0.0,-0.6529,0.00015,24.8607]
[1776436898508,36.91,77978.45,0.0,-0.65263,0.00015,24.86838]
[1776436901766,36.91,77978.05,0.0,-0.6527,0.00015,24.8664]
[1776436902242,36.91,77978.05,0.0,-0.6527,0.00015,24.8664]
[1776436902541,36.91,77986.29,0.0,-0.65148,0.00015,24.90129]
[1776436903135,36.91,77986.29,0.0,-0.65148,0.00015,24.90129]
[1776436903545,36.91,77989.81,0.0,-0.65094,0.00015,24.91633]
[1776436904552,36.92,77996.7,0.0,-0.64991,0.00015,24.94544]
[1776436905556,36.92,77996.7,0.0,-0.64991,0.00015,24.94544]
[1776436905559,36.92,78000.99,0.0,-0.64926,0.00015,24.96353]
[1776436907377,36.92,78001.27,0.0,-0.64922,0.00015,24.96486]
[1776436907573,36.92,78001.9,0.0,-0.64912,0.00015,24.96764]
[1776436909258,36.92,78001.14,0.0,-0.64922,0.00015,24.96463]
[1776436911330,36.92,77999.87,0.0,-0.6494,0.00015,24.95965]
[1776436911380,36.93,77999.87,0.0,-0.64939,0.00015,24.95982]
[1776436916636,36.93,78002.6,0.0,-0.64896,0.00015,24.97196]
[1776436918650,36.94,78007.07,0.0,-0.64828,0.00015,24.99081]
[1776436923728,36.94,78005.62,0.0,-0.64847,0.00015,24.98548]
[1776436927739,36.95,78009.49,0.0,-0.64787,0.00015,25.00204]
[1776436929758,36.95,78018.61,0.0,-0.6465,0.00015,25.03984]
[1776436933350,36.96,78015.3,0.0,-0.64695,0.00015,25.0273]
[1776436933457,36.96,78015.33,0.0,-0.64694,0.00015,25.02753]
[1776436933809,36.96,78022.17,0.0,-0.64592,0.00015,25.05567]
[1776436935319,36.96,78022.17,0.0,-0.64592,0.00015,25.05567]
[1776436937065,36.96,78024.51,0.0,-0.64556,0.00015,25.06539]
[1776436937106,36.96,78024.83,0.0,-0.64551,0.00015,25.06684]
[1776436939437,36.96,78024.08,0.0,-0.64562,0.00015,25.06378]
[1776436939909,36.97,78022.69,0.0,-0.64579,0.00015,25.05898]
[1776436940598,36.97,78036.28,0.0,-0.64376,0.00015,25.11416]
[1776436941088,36.97,78036.28,0.0,-0.64376,0.00015,25.11416]
[1776436941172,36.97,78048.79,0.0,-0.64189,0.00015,25.16443]
[1776436941897,36.97,78050.36,0.0,-0.64165,0.00015,25.17072]
[1776436946928,36.97,78051.51,0.0,-0.64148,0.00015,25.17536]
[1776436951963,36.98,78051.41,0.0,-0.64151,0.00015,25.17135]
[1776436953554,36.98,78051.41,0.0,-0.64151,0.00015,25.17135]
[1776436953673,36.98,78051.41,0.0,-0.64151,0.00015,25.17135]
[1776436953594,36.98,78051.34,0.0,-0.64152,0.00015,25.1711]
[1776436954529,36.98,78051.34,0.0,-0.64152,0.00015,25.1711]
[1776436954574,36.98,78051.34,0.0,-0.64152,0.00015,25.1711]
[1776436954666,36.98,78057.53,0.0,-0.64059,0.00015,25.1957]
[1776436955232,36.98,78057.53,0.0,-0.64059,0.00015,25.1957]
[1776436955426,36.98,78057.53,0.0,-0.64059,0.00015,25.1957]
[1776436955494,36.98,78053.69,0.0,-0.64116,0.00015,25.18046]
[1776436956941,36.98,78051.42,0.0,-0.64151,0.00015,25.17142]
[1776436957003,36.98,78051.42,0.0,-0.64151,0.00015,25.17142]
[1776436957042,36.98,78043.96,0.0,-0.64262,0.00015,25.14162]
[1776436958505,36.98,78039.03,0.0,-0.64334,0.00015,25.1222]
[1776436959011,36.98,78034.87,0.0,-0.64397,0.00015,25.10542]
[1776436963179,36.98,78034.42,0.0,-0.64403,0.00015,25.10378]
[1776436963228,36.98,78034.03,0.0,-0.64408,0.00015,25.10226]
[1776436965453,36.98,78036.27,0.0,-0.64375,0.00015,25.11136]
[1776436965550,36.98,78043.5,0.0,-0.64266,0.00015,25.1405]
[1776436966456,36.98,78043.5,0.0,-0.64266,0.00015,25.1405]
[1776436966530,36.98,78046.11,0.0,-0.64227,0.00015,25.151]
[1776436966951,36.98,78046.11,0.0,-0.64227,0.00015,25.151]
[1776436967080,36.98,78043.59,0.0,-0.64265,0.00015,25.14091]
[1776436969229,36.98,78048.38,0.0,-0.64193,0.00015,25.16012]
[1776436970103,36.98,78052.37,0.0,-0.64133,0.00015,25.17604]
[1776436971183,36.98,78052.37,0.0,-0.64133,0.00015,25.17604]
[1776436971237,36.98,78052.37,0.0,-0.64133,0.00015,25.17604]
[1776436971245,36.98,78053.14,0.0,-0.64121,0.00015,25.17909]
[1776436972847,36.98,78053.49,0.0,-0.64116,0.00015,25.18048]
[1776436973126,36.98,78053.73,0.0,-0.64113,0.00015,25.18142]
[1776436974813,36.98,78052.58,0.0,-0.6413,0.00015,25.17683]
[1776436975141,36.98,78053.23,0.0,-0.6412,0.00015,25.17941]
[1776436975759,36.98,78053.23,0.0,-0.6412,0.00015,25.17941]
[1776436977200,36.98,78054.61,0.0,-0.641,0.00015,25.18488]
[1776436977301,36.98,78054.43,0.0,-0.64102,0.00015,25.18414]
[1776436979038,36.98,78052.98,0.0,-0.64124,0.00015,25.17836]
[1776436979487,36.98,78052.98,0.0,-0.64124,0.00015,25.17836]
[1776436979567,36.98,78054.79,0.0,-0.64097,0.00015,25.18552]
[1776436980104,36.98,78054.79,0.0,-0.64097,0.00015,25.18552]
[1776436980176,36.98,78064.93,0.0,-0.63945,0.00015,25.22561]
[1776436983531,36.98,78065.16,0.0,-0.63942,0.00015,25.22642]
[1776436983534,36.98,78064.76,0.0,-0.63948,0.00015,25.22475]
[1776436984545,36.98,78069.49,0.0,-0.63877,0.00015,25.24342]
[1776436985198,36.98,78069.49,0.0,-0.63877,0.00015,25.24342]
[1776436985348,36.98,78069.49,0.0,-0.63877,0.00015,25.24342]
[1776436985416,36.98,78078.09,0.0,-0.63748,0.00015,25.27701]
[1776436986234,36.98,78078.09,0.0,-0.63748,0.00015,25.27701]
[1776436986309,36.98,78084.04,0.0,-0.63658,0.00015,25.30018]
[1776436987182,36.98,78084.04,0.0,-0.63658,0.00015,25.30018]
[1776436987375,36.98,78084.04,0.0,-0.63658,0.00015,25.30018]
[1776436987664,36.98,78084.04,0.0,-0.63658,0.00015,25.30018]
[1776436987393,36.98,78085.06,0.0,-0.63642,0.00015,25.30419]
[1776436988222,36.98,78085.06,0.0,-0.63642,0.00015,25.30419]
[1776436988455,36.98,78085.06,0.0,-0.63642,0.00015,25.30419]
[1776436988478,36.98,78082.98,0.0,-0.63673,0.00015,25.29624]
[1776436989144,36.98,78082.98,0.0,-0.63673,0.00015,25.29624]
[1776436989951,36.98,78081.61,0.0,-0.63694,0.00015,25.29093]
[1776436990880,36.98,78084.49,0.0,-0.6365,0.00015,25.30214]
[1776436993339,36.99,78084.34,0.0,-0.63652,0.00015,25.30166]
[1776436993403,36.99,78084.63,0.0,-0.63647,0.00015,25.30283]
[1776436995224,36.99,78083.61,0.0,-0.63662,0.00015,25.29893]
[1776436995289,36.99,78079.66,0.0,-0.63722,0.00015,25.28367]
[1776436996295,36.99,78085.25,0.0,-0.63638,0.00015,25.30524]
[1776436997302,36.99,78089.69,0.0,-0.63571,0.00015,25.32228]
[1776437001330,36.99,78090.58,0.0,-0.63557,0.00015,25.32582]
[1776437006940,36.99,78094.5,0.0,-0.63498,0.00015,25.34102]
[1776437007372,36.99,78086.03,0.0,-0.63625,0.00015,25.30847]
[1776437008381,36.99,78082.03,0.0,-0.63684,0.00015,25.29323]
[1776437010394,36.99,78077.63,0.0,-0.63751,0.00015,25.27611]
[1776437011762,36.99,78073.92,0.0,-0.63809,0.00015,25.25791]
[1776437011815,36.99,78073.92,0.0,-0.63809,0.00015,25.25791]
[1776437015252,36.99,78077.8,0.0,-0.63752,0.00015,25.27273]
[1776437015730,36.99,78077.8,0.0,-0.63752,0.00015,25.27273]
[1776437015766,36.99,78077.8,0.0,-0.63752,0.00015,25.27273]
[1776437015430,36.99,78060.08,0.0,-0.64018,0.00015,25.20323]
[1776437016619,36.99,78032.26,0.0,-0.64435,0.00015,25.09184]
[1776437016946,36.99,78032.26,0.0,-0.64435,0.00015,25.09184]
[1776437016993,36.99,78032.26,0.0,-0.64435,0.00015,25.09184]
[1776437017499,36.99,77993.89,0.0,-0.65007,0.00015,24.93392]
[1776437018240,36.99,77993.89,0.0,-0.65007,0.00015,24.93392]
[1776437018512,36.98,77981.33,0.0,-0.65195,0.00015,24.88103]
[1776437019044,36.98,77981.33,0.0,-0.65195,0.00015,24.88103]
[1776437019603,36.98,77981.33,0.0,-0.65195,0.00015,24.88103]
[1776437019660,36.98,77975.33,0.0,-0.65285,0.00015,24.85532]
[1776437020000,36.98,77975.33,0.0,-0.65285,0.00015,24.85532]
[1776437020139,36.98,77975.33,0.0,-0.65285,0.00015,24.85532]
[1776437020247,36.98,77975.33,0.0,-0.65285,0.00015,24.85532]
[1776437020442,36.98,77975.33,0.0,-0.65285,0.00015,24.85532]
[1776437020529,36.98,77969.26,0.0,-0.65375,0.00015,24.8295]
[1776437020912,36.98,77969.26,0.0,-0.65375,0.00015,24.8295]
[1776437021779,36.98,77949.01,0.0,-0.65675,0.00015,24.74236]
[1776437022541,36.98,77941.1,0.0,-0.65792,0.00015,24.70787]
[1776437024556,36.98,77952.54,0.0,-0.65623,0.00015,24.7575]
[1776437025890,36.98,77949.79,0.0,-0.65664,0.00015,24.7456]
[1776437026761,36.98,77949.79,0.0,-0.65664,0.00015,24.7456]
[1776437026570,36.98,77931.29,0.0,-0.65937,0.00015,24.66492]
[1776437027577,36.98,77924.96,0.0,-0.6603,0.00015,24.63707]
[1776437029591,36.98,77930.5,0.0,-0.65948,0.00015,24.66157]
[1776437030356,36.98,77930.5,0.0,-0.65948,0.00015,24.66157]
[1776437030598,36.98,77927.31,0.0,-0.65995,0.00015,24.64758]
[1776437031604,36.98,77922.08,0.0,-0.66072,0.00015,24.62456]
[1776437033495,36.98,77922.57,0.0,-0.66065,0.00015,24.62679]
[1776437033521,36.98,77922.57,0.0,-0.66065,0.00015,24.62679]
[1776437034445,36.98,77919.68,0.0,-0.66107,0.00015,24.61401]
[1776437034635,36.98,77883.25,0.0,-0.66641,0.00015,24.45069]
[1776437034842,36.98,77883.25,0.0,-0.66641,0.00015,24.45069]
[1776437036266,36.98,77880.65,0.0,-0.66679,0.00015,24.43894]
[1776437036351,36.98,77880.65,0.0,-0.66679,0.00015,24.43894]
[1776437036649,36.98,77886.21,0.0,-0.66598,0.00015,24.46419]
[1776437037705,36.98,77886.21,0.0,-0.66598,0.00015,24.46419]
[1776437037736,36.98,77898.35,0.0,-0.66419,0.00015,24.51919]
[1776437038667,36.98,77902.12,0.0,-0.66364,0.00015,24.53611]
[1776437039674,36.99,77903.86,0.0,-0.66338,0.00015,24.54418]
[1776437040680,36.99,77913.51,0.0,-0.66195,0.00015,24.58736]
[1776437041687,36.99,77918.85,0.0,-0.66117,0.00015,24.61114]
[1776437045220,36.99,77921.33,0.0,-0.66079,0.00015,24.6223]
[1776437045317,36.99,77921.33,0.0,-0.66079,0.00015,24.6223]
[1776437045459,36.99,77921.33,0.0,-0.66079,0.00015,24.6223]
[1776437045717,36.99,77926.62,0.0,-0.66001,0.00015,24.64569]
[1776437046723,36.99,77935.96,0.0,-0.65863,0.00015,24.68671]
[1776437047731,36.99,77944.28,0.0,-0.65741,0.00015,24.72298]
[1776437049746,36.99,77930.35,0.0,-0.65946,0.00015,24.6621]
[1776437050753,36.99,77929.61,0.0,-0.65957,0.00015,24.65888]
[1776437052767,36.99,77924.83,0.0,-0.66027,0.00015,24.6379]
[1776437052921,36.99,77924.83,0.0,-0.66027,0.00015,24.6379]
[1776437053774,36.99,77902.18,0.0,-0.6636,0.00015,24.53728]
[1776437054781,36.99,77902.05,0.0,-0.66361,0.00015,24.53682]
[1776437058810,36.99,77911.67,0.0,-0.66221,0.00015,24.57969]
[1776437059816,36.99,77915.66,0.0,-0.66162,0.00015,24.59751]
[1776437060945,36.99,77915.21,0.0,-0.66168,0.00015,24.59558]
[1776437061830,36.99,77911.3,0.0,-0.66225,0.00015,24.57828]
[1776437062033,36.99,77911.3,0.0,-0.66225,0.00015,24.57828]
[1776437062837,36.99,77909.92,0.0,-0.66245,0.00015,24.57222]
[1776437063845,37.0,77903.64,0.0,-0.66337,0.00015,24.54428]
[1776437066867,37.0,77899.7,0.0,-0.66393,0.00015,24.52698]
[1776437067874,37.0,77908.54,0.0,-0.66263,0.00015,24.56665]
[1776437068881,37.0,77916.37,0.0,-0.66148,0.00015,24.60156]
[1776437070895,37.0,77925.61,0.0,-0.66012,0.00015,24.6425]
[1776437072909,37.0,77929.37,0.0,-0.65958,0.00015,24.65538]
[1776437075653,37.0,77928.49,0.0,-0.65971,0.00015,24.65153]
[1776437075741,37.0,77927.61,0.0,-0.65984,0.00015,24.64769]
[1776437075932,37.0,77953.01,0.0,-0.65609,0.00015,24.75833]
[1776437077287,37.0,77963.08,0.0,-0.6546,0.00015,24.80157]
[1776437077946,37.0,77966.68,0.0,-0.65407,0.00015,24.81688]
[1776437079213,37.0,77966.68,0.0,-0.65407,0.00015,24.81688]
[1776437079322,37.0,77966.68,0.0,-0.65407,0.00015,24.81688]
[1776437079427,37.0,77980.76,0.0,-0.65199,0.00015,24.87656]
[1776437079960,37.0,77992.73,0.0,-0.65021,0.00015,24.92672]
[1776437081317,37.0,77994.54,0.0,-0.64995,0.00015,24.93412]
[1776437081974,37.0,77999.81,0.0,-0.64917,0.00015,24.95591]
[1776437083988,36.99,77991.39,0.0,-0.65044,0.00015,24.9204]
[1776437085027,36.99,77991.39,0.0,-0.65044,0.00015,24.9204]
[1776437085289,36.99,77991.39,0.0,-0.65044,0.00015,24.9204]
[1776437085641,36.99,77991.39,0.0,-0.65044,0.00015,24.9204]
[1776437085649,36.99,77976.05,0.0,-0.65273,0.00015,24.85559]
[1776437086002,36.99,77977.21,0.0,-0.65256,0.00015,24.86038]
[1776437087009,36.99,77994.06,0.0,-0.65006,0.00015,24.93116]
[1776437088847,36.99,77994.06,0.0,-0.65006,0.00015,24.93116]
[1776437088867,36.99,78002.49,0.0,-0.64881,0.00015,24.96607]
[1776437089023,36.99,78006.93,0.0,-0.64815,0.00015,24.98447]
[1776437091037,36.98,77998.79,0.0,-0.64937,0.00015,24.95043]
[1776437094058,36.98,78003.07,0.0,-0.64875,0.00015,24.96794]
[1776437095065,36.98,78016.92,0.0,-0.64668,0.00015,25.02523]
[1776437096723,36.98,78016.92,0.0,-0.64668,0.00015,25.02523]
[1776437096806,36.98,78021.2,0.0,-0.64603,0.00015,25.04291]
[1776437097211,36.98,78021.2,0.0,-0.64603,0.00015,25.04291]
[1776437097263,36.98,78021.2,0.0,-0.64603,0.00015,25.04291]
[1776437097313,36.98,78021.45,0.0,-0.64599,0.00015,25.04394]
[1776437097959,36.98,78021.45,0.0,-0.64599,0.00015,25.04394]
[1776437098661,36.98,78021.45,0.0,-0.64599,0.00015,25.04394]
[1776437098752,36.99,78028.32,0.0,-0.64496,0.00015,25.07206]
[1776437099034,36.99,78028.32,0.0,-0.64496,0.00015,25.07206]
[1776437099147,36.99,78028.32,0.0,-0.64496,0.00015,25.07206]
[1776437099338,36.99,78028.32,0.0,-0.64496,0.00015,25.07206]
[1776437099653,36.99,78028.32,0.0,-0.64496,0.00015,25.07206]
[1776437099754,36.99,78039.36,0.0,-0.64331,0.00015,25.11673]
[1776437100163,36.99,78039.36,0.0,-0.64331,0.00015,25.11673]
[1776437100237,36.99,78039.36,0.0,-0.64331,0.00015,25.11673]
[1776437100540,36.99,78042.04,0.0,-0.64291,0.00015,25.1275]
[1776437101016,36.99,78042.04,0.0,-0.64291,0.00015,25.1275]
[1776437101150,36.99,78042.04,0.0,-0.64291,0.00015,25.1275]
[1776437101696,36.99,78042.04,0.0,-0.64291,0.00015,25.1275]
[1776437101797,36.99,78036.48,0.0,-0.64374,0.00015,25.10516]
[1776437102204,36.99,78036.48,0.0,-0.64374,0.00015,25.10516]
[1776437102272,36.99,78038.03,0.0,-0.64351,0.00015,25.11141]
[1776437103124,36.99,78028.22,0.0,-0.64497,0.00015,25.07174]
[1776437104466,36.99,78024.15,0.0,-0.64558,0.00015,25.05523]
[1776437105297,36.99,78024.15,0.0,-0.64558,0.00015,25.05523]
[1776437105582,36.99,78024.15,0.0,-0.64558,0.00015,25.05523]
[1776437105823,36.99,78024.15,0.0,-0.64558,0.00015,25.05523]
[1776437105778,36.99,78019.28,0.0,-0.64631,0.00015,25.03539]
[1776437106210,36.99,78019.28,0.0,-0.64631,0.00015,25.03539]
[1776437106813,36.99,78018.48,0.0,-0.64643,0.00015,25.03198]
[1776437109342,36.99,78021.39,0.0,-0.646,0.00015,25.04381]
[1776437109394,36.99,78035.41,0.0,-0.6439,0.00015,25.10085]
[1776437110304,36.99,78035.41,0.0,-0.6439,0.00015,25.10085]
[1776437110816,36.99,78035.41,0.0,-0.6439,0.00015,25.10085]
[1776437110400,36.99,78041.62,0.0,-0.64297,0.00015,25.12589]
[1776437111307,36.99,78041.62,0.0,-0.64297,0.00015,25.12589]
[1776437111359,36.99,78041.62,0.0,-0.64297,0.00015,25.12589]
[1776437112643,36.99,78042.85,0.0,-0.64278,0.00015,25.13085]
[1776437112809,36.99,78042.85,0.0,-0.64278,0.00015,25.13085]
[1776437112887,36.99,78042.76,0.0,-0.6428,0.00015,25.13051]
[1776437114636,36.99,78038.96,0.0,-0.64336,0.00015,25.11528]
[1776437116233,36.99,78031.86,0.0,-0.64442,0.00015,25.08667]
[1776437117599,36.99,78031.86,0.0,-0.64442,0.00015,25.08667]
[1776437117693,36.99,78026.23,0.0,-0.64527,0.00015,25.0637]
[1776437117977,36.99,78026.23,0.0,-0.64527,0.00015,25.0637]
[1776437118122,36.99,78026.23,0.0,-0.64527,0.00015,25.0637]
[1776437118599,36.99,78026.23,0.0,-0.64527,0.00015,25.0637]
[1776437118610,36.99,78007.29,0.0,-0.6481,0.00015,24.9859]
[1776437119249,36.98,77996.22,0.0,-0.64976,0.00015,24.93971]
[1776437121789,36.98,77994.12,0.0,-0.65008,0.00015,24.93077]
[1776437121876,36.98,77991.88,0.0,-0.65042,0.00015,24.92107]
[1776437121950,36.98,77991.88,0.0,-0.65042,0.00015,24.92107]
[1776437122842,36.98,77991.88,0.0,-0.65042,0.00015,24.92107]
[1776437122270,36.98,77995.62,0.0,-0.64987,0.00015,24.93671]
[1776437123277,36.98,78000.66,0.0,-0.64912,0.00015,24.95754]
[1776437124284,36.98,78007.81,0.0,-0.64806,0.00015,24.98701]
[1776437125291,36.97,78018.66,0.0,-0.64645,0.00015,25.03149]
[1776437126297,36.97,78023.5,0.0,-0.64573,0.00015,25.05122]
[1776437129710,36.97,78023.83,0.0,-0.64569,0.00015,25.05242]
[1776437129812,36.97,78020.23,0.0,-0.64623,0.00015,25.03756]
[1776437131336,36.97,78024.56,0.0,-0.64561,0.00015,25.0515]
[1776437132343,36.97,78020.29,0.0,-0.64625,0.00015,25.03397]
[1776437136370,36.96,78013.98,0.0,-0.64721,0.00015,25.00747]
[1776437138619,36.96,78012.43,0.0,-0.64745,0.00015,25.00104]
[1776437138632,36.96,78011.97,0.0,-0.64752,0.00015,24.9991]
[1776437139185,36.96,78011.97,0.0,-0.64752,0.00015,24.9991]
[1776437139392,36.96,78001.79,0.0,-0.64904,0.00015,24.95689]
[1776437140398,36.96,77995.94,0.0,-0.64992,0.00015,24.93232]
[1776437142768,36.96,77994.92,0.0,-0.65007,0.00015,24.92789]
[1776437142811,36.96,77999.34,0.0,-0.64942,0.00015,24.94618]
[1776437143420,36.96,77995.1,0.0,-0.65006,0.00015,24.9283]
[1776437144427,36.95,77988.75,0.0,-0.65101,0.00015,24.90151]
[1776437145451,36.95,77978.05,0.0,-0.65261,0.00015,24.85619]
[1776437146037,36.95,77978.05,0.0,-0.65261,0.00015,24.85619]
[1776437146140,36.95,77978.05,0.0,-0.65261,0.00015,24.85619]
[1776437146449,36.95,77967.74,0.0,-0.65414,0.00015,24.81217]
[1776437148463,36.95,77965.08,0.0,-0.65454,0.00015,24.80062]
[1776437149383,36.95,77965.08,0.0,-0.65454,0.00015,24.80062]
[1776437149470,36.95,77966.63,0.0,-0.65432,0.00015,24.80719]
[1776437151484,36.95,77960.28,0.0,-0.65526,0.00015,24.77979]
[1776437153815,36.95,77957.97,0.0,-0.65561,0.00015,24.76979]
[1776437153873,36.95,77957.97,0.0,-0.65561,0.00015,24.76979]
[1776437153949,36.95,77944.47,0.0,-0.65761,0.00015,24.71127]
[1776437154323,36.95,77944.47,0.0,-0.65761,0.00015,24.71127]
[1776437154379,36.95,77944.47,0.0,-0.65761,0.00015,24.71127]
[1776437154728,36.95,77944.47,0.0,-0.65761,0.00015,24.71127]
[1776437154829,36.95,77932.6,0.0,-0.65936,0.00015,24.6594]
[1776437155512,36.95,77927.01,0.0,-0.66018,0.00015,24.6348]
[1776437157461,36.95,77927.82,0.0,-0.66006,0.00015,24.63842]
[1776437157526,36.95,77930.54,0.0,-0.65966,0.00015,24.65045]
[1776437158533,36.95,77937.93,0.0,-0.65857,0.00015,24.68291]
[1776437163477,36.95,77936.85,0.0,-0.65872,0.00015,24.67828]
[1776437163568,36.95,77937.14,0.0,-0.65868,0.00015,24.67957]
[1776437166828,36.95,77945.38,0.0,-0.65746,0.00015,24.71558]
[1776437168602,36.95,77941.04,0.0,-0.6581,0.00015,24.69667]
[1776437171627,36.95,77933.59,0.0,-0.6592,0.00015,24.6641]
[1776437172634,36.95,77922.49,0.0,-0.66083,0.00015,24.61523]
[1776437173641,36.95,77901.44,0.0,-0.66393,0.00015,24.52127]
[1776437174648,36.95,77897.98,0.0,-0.66444,0.00015,24.50565]
[1776437175655,36.95,77888.72,0.0,-0.6658,0.00015,24.46376]
[1776437177669,36.95,77884.91,0.0,-0.66638,0.00015,24.44604]
[1776437178805,36.94,77891.15,0.0,-0.66547,0.00015,24.47415]
[1776437179767,36.94,77891.15,0.0,-0.66547,0.00015,24.47415]
[1776437179807,36.94,77891.15,0.0,-0.66547,0.00015,24.47415]
[1776437179869,36.94,77901.77,0.0,-0.66392,0.00015,24.52184]
[1776437180800,36.94,77901.77,0.0,-0.66392,0.00015,24.52184]
[1776437180854,36.94,77875.6,0.0,-0.66776,0.00015,24.40293]
[1776437181136,36.94,77875.6,0.0,-0.66776,0.00015,24.40293]
[1776437181703,36.94,77871.86,0.0,-0.66831,0.00015,24.38562]
[1776437182710,36.94,77862.76,0.0,-0.66965,0.00015,24.34356]
[1776437183894,36.94,77862.76,0.0,-0.66965,0.00015,24.34356]
[1776437183948,36.94,77853.26,0.0,-0.67104,0.00015,24.29942]
[1776437184455,36.94,77853.26,0.0,-0.67104,0.00015,24.29942]
[1776437184470,36.94,77853.26,0.0,-0.67104,0.00015,24.29942]
[1776437184725,36.94,77832.94,0.0,-0.674,0.00015,24.20424]
[1776437185529,36.94,77832.94,0.0,-0.674,0.00015,24.20424]
[1776437185731,36.94,77823.12,0.0,-0.67543,0.00015,24.1578]
[1776437187745,36.94,77838.55,0.0,-0.67318,0.00015,24.23063]
[1776437188752,36.94,77848.65,0.0,-0.67172,0.00015,24.27783]
[1776437189759,36.94,77859.34,0.0,-0.67016,0.00015,24.32741]
[1776437190769,36.94,77876.75,0.0,-0.66762,0.00015,24.40742]
[1776437191776,36.93,77883.45,0.0,-0.66667,0.00015,24.43408]
[1776437192002,36.93,77883.45,0.0,-0.66667,0.00015,24.43408]
[1776437192783,36.93,77887.96,0.0,-0.66601,0.00015,24.45439]
[1776437193073,36.93,77887.96,0.0,-0.66601,0.00015,24.45439]
[1776437194907,36.93,77886.12,0.0,-0.66629,0.00015,24.44582]
[1776437194992,36.93,77875.64,0.0,-0.66783,0.00015,24.39779]
[1776437195804,36.93,77869.4,0.0,-0.66875,0.00015,24.36898]
[1776437197880,36.93,77868.07,0.0,-0.66895,0.00015,24.36271]
[1776437198006,36.93,77865.68,0.0,-0.6693,0.00015,24.35156]
[1776437198826,36.93,77876.38,0.0,-0.66774,0.00015,24.4006]
[1776437199838,36.92,77875.41,0.0,-0.66789,0.00015,24.39599]
[1776437200845,36.92,77871.22,0.0,-0.66851,0.00015,24.3766]
[1776437201359,36.92,77871.22,0.0,-0.66851,0.00015,24.3766]
[1776437201852,36.92,77871.68,0.0,-0.66845,0.00015,24.37856]
[1776437202020,36.92,77871.68,0.0,-0.66845,0.00015,24.37856]
[1776437202313,36.92,77871.68,0.0,-0.66845,0.00015,24.37856]
[1776437202858,36.92,77863.03,0.0,-0.66972,0.00015,24.33856]
[1776437204873,36.92,77862.43,0.0,-0.66981,0.00015,24.33556]
[1776437205880,36.92,77870.64,0.0,-0.66862,0.00015,24.37331]
[1776437206886,36.92,77884.73,0.0,-0.66656,0.00015,24.43765]
[1776437207180,36.92,77884.73,0.0,-0.66656,0.00015,24.43765]
[1776437207799,36.92,77884.73,0.0,-0.66656,0.00015,24.43765]
[1776437207855,36.92,77884.73,0.0,-0.66656,0.00015,24.43765]
[1776437207905,36.92,77905.19,0.0,-0.66356,0.00015,24.52996]
[1776437210004,36.91,77905.32,0.0,-0.66356,0.00015,24.53012]
[1776437210337,36.91,77905.32,0.0,-0.66356,0.00015,24.53012]
[1776437210928,36.91,77905.31,0.0,-0.66357,0.00015,24.52983]
[1776437211211,36.91,77905.31,0.0,-0.66357,0.00015,24.52983]
[1776437212487,36.91,77906.49,0.0,-0.6634,0.00015,24.53488]
[1776437212625,36.91,77906.49,0.0,-0.6634,0.00015,24.53488]
[1776437212943,36.91,77912.62,0.0,-0.66251,0.00015,24.56208]
[1776437213200,36.91,77912.62,0.0,-0.66251,0.00015,24.56208]
[1776437213950,36.91,77908.54,0.0,-0.66311,0.00015,24.5438]
[1776437216971,36.91,77898.29,0.0,-0.66462,0.00015,24.49758]
[1776437217239,36.91,77898.29,0.0,-0.66462,0.00015,24.49758]
[1776437217462,36.91,77898.29,0.0,-0.66462,0.00015,24.49758]
[1776437218985,36.91,77895.22,0.0,-0.66507,0.00015,24.48369]
[1776437219992,36.91,77898.61,0.0,-0.66457,0.00015,24.49901]
[1776437220999,36.91,77902.84,0.0,-0.66395,0.00015,24.51808]
[1776437221126,36.91,77902.84,0.0,-0.66395,0.00015,24.51808]
[1776437222006,36.91,77903.42,0.0,-0.66387,0.00015,24.52069]
[1776437223018,36.91,77907.84,0.0,-0.66322,0.00015,24.54052]
[1776437224026,36.9,77911.49,0.0,-0.66269,0.00015,24.55664]
[1776437228368,36.9,77911.42,0.0,-0.6627,0.00015,24.55622]
[1776437228973,36.9,77907.89,0.0,-0.66322,0.00015,24.54033]
[1776437229063,36.9,77895.47,0.0,-0.66505,0.00015,24.48441]
[1776437231203,36.9,77893.21,0.0,-0.66539,0.00015,24.47394]
[1776437231295,36.9,77890.35,0.0,-0.66582,0.00015,24.46058]
[1776437233100,36.89,77893.7,0.0,-0.66534,0.00015,24.47543]
[1776437238148,36.89,77896.53,0.0,-0.66494,0.00015,24.48785]
[1776437238208,36.89,77902.44,0.0,-0.66407,0.00015,24.51452]
[1776437239142,36.89,77906.73,0.0,-0.66344,0.00015,24.5338]
[1776437241328,36.89,77900.76,0.0,-0.66432,0.00015,24.50694]
[1776437242163,36.89,77897.42,0.0,-0.66481,0.00015,24.49187]
[1776437245184,36.89,77894.53,0.0,-0.66525,0.00015,24.47841]
[1776437247641,36.88,77898.03,0.0,-0.66475,0.00015,24.49369]
[1776437248205,36.88,77903.81,0.0,-0.6639,0.00015,24.51975]
[1776437249212,36.88,77908.24,0.0,-0.66327,0.00015,24.53925]
[1776437252737,36.88,77902.18,0.0,-0.6642,0.00015,24.50758]
[1776437253240,36.87,77897.42,0.0,-0.66491,0.00015,24.48588]
[1776437254411,36.87,77901.01,0.0,-0.66439,0.00015,24.50191]
[1776437255254,36.87,77909.64,0.0,-0.66312,0.00015,24.54073]
[1776437256261,36.87,77915.1,0.0,-0.66232,0.00015,24.56513]
[1776437257268,36.87,77919.13,0.0,-0.66172,0.00015,24.58306]
[1776437260849,36.87,77921.78,0.0,-0.66134,0.00015,24.59471]
[1776437260980,36.87,77921.78,0.0,-0.66134,0.00015,24.59471]
[1776437261052,36.87,77921.93,0.0,-0.66132,0.00015,24.5953]
[1776437261492,36.87,77921.93,0.0,-0.66132,0.00015,24.5953]
[1776437261498,36.87,77908.2,0.0,-0.66334,0.00015,24.5339]
[1776437262412,36.87,77908.2,0.0,-0.66334,0.00015,24.5339]
[1776437262419,36.87,77903.73,0.0,-0.66401,0.00015,24.51356]
[1776437263361,36.87,77903.73,0.0,-0.66401,0.00015,24.51356]
[1776437263413,36.87,77903.73,0.0,-0.66401,0.00015,24.51356]
[1776437263463,36.87,77908.23,0.0,-0.66336,0.00015,24.53358]
[1776437265025,36.87,77908.23,0.0,-0.66336,0.00015,24.53358]
[1776437264382,36.87,77912.16,0.0,-0.66278,0.00015,24.55117]
[1776437265193,36.87,77912.16,0.0,-0.66278,0.00015,24.55117]
[1776437265300,36.87,77912.16,0.0,-0.66278,0.00015,24.55117]
[1776437265337,36.87,77916.29,0.0,-0.66217,0.00015,24.56959]
[1776437270371,36.86,77912.64,0.0,-0.66274,0.00015,24.55239]
[1776437272360,36.86,77912.35,0.0,-0.66279,0.00015,24.55085]
[1776437272474,36.86,77912.35,0.0,-0.66279,0.00015,24.55085]
[1776437272529,36.86,77912.35,0.0,-0.66279,0.00015,24.55085]
[1776437272630,36.86,77904.77,0.0,-0.66392,0.00015,24.51657]
[1776437276414,36.85,77914.17,0.0,-0.66256,0.00015,24.5579]
[1776437278431,36.84,77907.44,0.0,-0.66357,0.00015,24.52722]
[1776437283467,36.84,77911.68,0.0,-0.66298,0.00015,24.54516]
[1776437285481,36.83,77906.41,0.0,-0.66378,0.00015,24.521]
[1776437290516,36.82,77910.26,0.0,-0.66325,0.00015,24.53723]
[1776437291523,36.82,77914.79,0.0,-0.66259,0.00015,24.55732]
[1776437292530,36.82,77920.9,0.0,-0.6617,0.00015,24.58438]
[1776437293537,36.82,77927.81,0.0,-0.66068,0.00015,24.61506]
[1776437294820,36.82,77927.81,0.0,-0.66068,0.00015,24.61506]
[1776437294944,36.82,77932.54,0.0,-0.65998,0.00015,24.63592]
[1776437295772,36.82,77952.06,0.0,-0.65709,0.00015,24.72152]
[1776437296562,36.82,77959.0,0.0,-0.65606,0.00015,24.7517]
[1776437298576,36.82,77975.37,0.0,-0.65362,0.00015,24.82218]
[1776437299583,36.82,77975.5,0.0,-0.6536,0.00015,24.8227]
[1776437300602,36.82,77961.08,0.0,-0.65575,0.00015,24.76066]
[1776437303619,36.82,77966.91,0.0,-0.65488,0.00015,24.78579]
[1776437308654,36.82,77963.49,0.0,-0.65539,0.00015,24.77097]
[1776437313689,36.82,77968.79,0.0,-0.65463,0.00015,24.79009]
[1776437319009,36.82,77970.57,0.0,-0.65436,0.00015,24.79763]
[1776437322752,36.82,77951.1,0.0,-0.65726,0.00015,24.71326]
[1776437323759,36.82,77948.13,0.0,-0.6577,0.00015,24.70032]
[1776437324766,36.82,77955.19,0.0,-0.65665,0.00015,24.73113]
[1776437325773,36.82,77962.83,0.0,-0.65552,0.00015,24.76426]
[1776437327787,36.82,77957.95,0.0,-0.65624,0.00015,24.74314]
[1776437332822,36.82,77956.47,0.0,-0.65646,0.00015,24.73675]
[1776437336850,36.82,77951.11,0.0,-0.65726,0.00015,24.71345]
[1776437337858,36.82,77946.67,0.0,-0.65792,0.00015,24.69406]
[1776437340879,36.82,77950.67,0.0,-0.65732,0.00015,24.71159]
[1776437344907,36.82,77962.79,0.0,-0.65552,0.00015,24.76424]
[1776437345915,36.82,77971.19,0.0,-0.65427,0.00015,24.80043]
[1776437346922,36.82,77970.91,0.0,-0.65431,0.00015,24.7992]
[1776437351958,36.82,77958.88,0.0,-0.65611,0.00015,24.74706]
[1776437353970,36.81,77957.28,0.0,-0.65635,0.00015,24.74008]
[1776437357439,36.81,77955.44,0.0,-0.65662,0.00015,24.7321]
[1776437357999,36.81,77948.14,0.0,-0.6577,0.00015,24.7003]
[1776437358460,36.81,77948.14,0.0,-0.6577,0.00015,24.7003]
[1776437359005,36.81,77959.35,0.0,-0.65604,0.00015,24.74908]
[1776437360215,36.81,77959.35,0.0,-0.65604,0.00015,24.74908]
[1776437360026,36.82,77972.54,0.0,-0.65407,0.00015,24.80598]
[1776437360397,36.82,77972.54,0.0,-0.65407,0.00015,24.80598]
[1776437360803,36.82,77972.54,0.0,-0.65407,0.00015,24.80598]
[1776437360999,36.82,77972.54,0.0,-0.65407,0.00015,24.80598]
[1776437361107,36.82,77972.54,0.0,-0.65407,0.00015,24.80598]
[1776437361186,36.82,77985.98,0.0,-0.65207,0.00015,24.86331]
[1776437362029,36.81,77986.15,0.0,-0.65205,0.00015,24.864]
[1776437363075,36.81,77986.15,0.0,-0.65205,0.00015,24.864]
[1776437363098,36.81,77984.38,0.0,-0.65232,0.00015,24.85632]
[1776437363845,36.81,77984.38,0.0,-0.65232,0.00015,24.85632]
[1776437364043,36.81,77981.4,0.0,-0.65276,0.00015,24.84357]
[1776437369716,36.81,77979.94,0.0,-0.65299,0.00015,24.83709]
[1776437370085,36.81,77980.26,0.0,-0.65295,0.00015,24.83833]
[1776437375120,36.81,77985.35,0.0,-0.65222,0.00015,24.85603]
[1776437380155,36.8,77997.33,0.0,-0.65044,0.00015,24.90642]
[1776437381162,36.8,77991.06,0.0,-0.65138,0.00015,24.8798]
[1776437382169,36.8,77984.64,0.0,-0.65235,0.00015,24.8525]
[1776437385190,36.8,77985.28,0.0,-0.65226,0.00015,24.85505]
[1776437390225,36.8,77984.93,0.0,-0.65232,0.00015,24.85324]
[1776437394253,36.8,77979.35,0.0,-0.65316,0.00015,24.82924]
[1776437396234,36.8,77979.35,0.0,-0.65316,0.00015,24.82924]
[1776437395425,36.8,77975.62,0.0,-0.65372,0.00015,24.81329]
[1776437396946,36.8,77975.62,0.0,-0.65372,0.00015,24.81329]
[1776437397039,36.8,77975.62,0.0,-0.65372,0.00015,24.81329]
[1776437397248,36.8,77979.12,0.0,-0.6532,0.00015,24.82826]
[1776437397684,36.8,78001.77,0.0,-0.64981,0.00015,24.92409]
[1776437398294,36.79,78010.4,0.0,-0.64852,0.00015,24.96006]
[1776437399304,36.79,78005.15,0.0,-0.64932,0.00015,24.93802]
[1776437400591,36.79,78005.15,0.0,-0.64932,0.00015,24.93802]
[1776437400704,36.79,78000.02,0.0,-0.65009,0.00015,24.9164]
[1776437401332,36.79,77993.82,0.0,-0.65102,0.00015,24.89029]
[1776437403224,36.79,77988.19,0.0,-0.65187,0.00015,24.86622]
[1776437404338,36.79,77994.16,0.0,-0.65098,0.00015,24.8914]
[1776437405345,36.79,77988.31,0.0,-0.65185,0.00015,24.86656]
[1776437406899,36.79,77988.31,0.0,-0.65185,0.00015,24.86656]
[1776437406905,36.79,77989.0,0.0,-0.65176,0.00015,24.86934]
[1776437407359,36.79,77979.71,0.0,-0.65314,0.00015,24.82981]
[1776437408366,36.79,77974.12,0.0,-0.65398,0.00015,24.80584]
[1776437409373,36.79,77979.98,0.0,-0.65311,0.00015,24.83089]
[1776437410380,36.79,77984.02,0.0,-0.65251,0.00015,24.84806]
[1776437415417,36.78,77984.71,0.0,-0.65242,0.00015,24.85068]
[1776437417432,36.78,77980.95,0.0,-0.65298,0.00015,24.83453]
[1776437418438,36.78,77963.49,0.0,-0.65559,0.00015,24.75945]
[1776437419445,36.78,77963.3,0.0,-0.65561,0.00015,24.75863]
[1776437421459,36.78,77959.21,0.0,-0.65622,0.00015,24.74091]
[1776437423473,36.78,77954.95,0.0,-0.65686,0.00015,24.72241]
[1776437427501,36.78,77931.71,0.0,-0.6603,0.00015,24.62042]
[1776437428508,36.78,77932.17,0.0,-0.66023,0.00015,24.62255]
[1776437429515,36.78,77941.12,0.0,-0.6589,0.00015,24.66216]
[1776437430522,36.79,77949.8,0.0,-0.65761,0.00015,24.70028]
[1776437432536,36.79,77951.98,0.0,-0.6573,0.00015,24.70613]
[1776437439585,36.79,77963.12,0.0,-0.65564,0.00015,24.75465]
[1776437440592,36.79,77967.22,0.0,-0.65503,0.00015,24.77234]
[1776437441472,36.79,77967.22,0.0,-0.65503,0.00015,24.77234]
[1776437441599,36.79,77978.95,0.0,-0.65329,0.00015,24.82267]
[1776437442606,36.79,77985.12,0.0,-0.65237,0.00015,24.84894]
[1776437443613,36.78,77988.04,0.0,-0.65193,0.00015,24.86126]
[1776437445094,36.78,77988.04,0.0,-0.65193,0.00015,24.86126]
[1776437445146,36.78,77986.12,0.0,-0.65223,0.00015,24.85291]
[1776437450664,36.78,77968.27,0.0,-0.65491,0.00015,24.776]
[1776437451671,36.78,77972.48,0.0,-0.65428,0.00015,24.79402]
[1776437452885,36.78,77972.48,0.0,-0.65428,0.00015,24.79402]
[1776437452906,36.78,77974.41,0.0,-0.654,0.00015,24.8022]
[1776437453685,36.78,77979.71,0.0,-0.65321,0.00015,24.82489]
[1776437458721,36.77,77976.17,0.0,-0.65375,0.00015,24.80934]
[1776437463756,36.77,77981.97,0.0,-0.6529,0.00015,24.83377]
[1776437464763,36.77,77988.08,0.0,-0.65199,0.00015,24.8597]
[1776437466777,36.77,77991.45,0.0,-0.6515,0.00015,24.87378]
[1776437469798,36.76,77996.7,0.0,-0.65073,0.00015,24.8956]
[1776437472819,36.76,78002.25,0.0,-0.64991,0.00015,24.91855]
[1776437475841,36.75,78007.34,0.0,-0.64917,0.00015,24.93925]
[1776437479285,36.75,78007.87,0.0,-0.6491,0.00015,24.9413]
[1776437479343,36.75,78009.89,0.0,-0.64881,0.00015,24.9494]
[1776437480922,36.75,78011.37,0.0,-0.64859,0.00015,24.95539]
[1776437481618,36.75,78014.86,0.0,-0.64807,0.00015,24.96993]
[1776437482091,36.75,78014.86,0.0,-0.64807,0.00015,24.96993]
[1776437482157,36.75,77983.84,0.0,-0.65272,0.00015,24.83907]
[1776437482910,36.75,77989.18,0.0,-0.65193,0.00015,24.86177]
[1776437483917,36.75,77981.67,0.0,-0.65305,0.00015,24.82967]
[1776437485124,36.75,77981.67,0.0,-0.65305,0.00015,24.82967]
[1776437485305,36.75,77981.67,0.0,-0.65305,0.00015,24.82967]
[1776437485344,36.75,77981.67,0.0,-0.65305,0.00015,24.82967]
[1776437485226,36.74,77971.02,0.0,-0.65465,0.00015,24.78373]
[1776437485419,36.74,77971.02,0.0,-0.65465,0.00015,24.78373]
[1776437485460,36.74,77971.02,0.0,-0.65465,0.00015,24.78373]
[1776437489964,36.74,77971.59,0.0,-0.65458,0.00015,24.78592]
[1776437492331,36.74,77971.07,0.0,-0.65466,0.00015,24.78368]
[1776437492335,36.74,77965.01,0.0,-0.65558,0.00015,24.75366]
[1776437492985,36.74,77961.33,0.0,-0.65613,0.00015,24.73767]
[1776437493992,36.74,77954.38,0.0,-0.65717,0.00015,24.70738]
[1776437499027,36.74,77954.1,0.0,-0.65721,0.00015,24.70614]
[1776437501041,36.74,77962.0,0.0,-0.65603,0.00015,24.74054]
[1776437503055,36.74,77969.73,0.0,-0.65488,0.00015,24.77395]
[1776437503721,36.74,77969.73,0.0,-0.65488,0.00015,24.77395]
[1776437504062,36.74,77971.33,0.0,-0.65465,0.00015,24.78081]
[1776437509097,36.74,77973.35,0.0,-0.65435,0.00015,24.78927]
[1776437512118,36.73,77984.47,0.0,-0.6527,0.00015,24.83676]
[1776437513125,36.73,77992.74,0.0,-0.65146,0.00015,24.87185]
[1776437513866,36.73,77992.74,0.0,-0.65146,0.00015,24.87185]
[1776437514132,36.73,78010.2,0.0,-0.64885,0.00015,24.94523]
[1776437515140,36.73,78013.64,0.0,-0.64834,0.00015,24.95943]
[1776437517376,36.73,78015.71,0.0,-0.64804,0.00015,24.96789]
[1776437517400,36.73,78017.5,0.0,-0.64778,0.00015,24.97499]
[1776437520176,36.72,78021.59,0.0,-0.64718,0.00015,24.99171]
[1776437521183,36.72,78025.77,0.0,-0.64655,0.00015,25.00891]
[1776437522906,36.72,78026.41,0.0,-0.64646,0.00015,25.01146]
[1776437523077,36.72,78026.41,0.0,-0.64646,0.00015,25.01146]
[1776437523275,36.72,78026.41,0.0,-0.64646,0.00015,25.01146]
[1776437523342,36.72,78046.51,0.0,-0.64343,0.00015,25.09356]
[1776437523864,36.72,78046.51,0.0,-0.64343,0.00015,25.09356]
[1776437524264,36.72,78046.51,0.0,-0.64343,0.00015,25.09356]
[1776437524325,36.72,78062.62,0.0,-0.64099,0.00015,25.15854]
[1776437525402,36.72,78062.62,0.0,-0.64099,0.00015,25.15854]
[1776437525219,36.72,78063.8,0.0,-0.64081,0.00015,25.16332]
[1776437526301,36.72,78063.8,0.0,-0.64081,0.00015,25.16332]
[1776437526361,36.72,78069.77,0.0,-0.63991,0.00015,25.18713]
[1776437527809,36.72,78071.26,0.0,-0.63968,0.00015,25.19304]
[1776437527834,36.72,78071.26,0.0,-0.63968,0.00015,25.19304]
[1776437528240,36.72,78072.1,0.0,-0.63956,0.00015,25.19638]
[1776437528825,36.72,78072.1,0.0,-0.63956,0.00015,25.19638]
[1776437529247,36.72,78075.5,0.0,-0.63904,0.00015,25.20983]
[1776437529706,36.72,78075.5,0.0,-0.63904,0.00015,25.20983]
[1776437529963,36.72,78075.5,0.0,-0.63904,0.00015,25.20983]
[1776437530255,36.72,78076.78,0.0,-0.63885,0.00015,25.21489]
[1776437531696,36.72,78074.73,0.0,-0.63916,0.00015,25.20678]
[1776437532433,36.72,78072.55,0.0,-0.63949,0.00015,25.19814]
[1776437533596,36.72,78071.63,0.0,-0.63963,0.00015,25.19448]
[1776437534126,36.72,78071.63,0.0,-0.63963,0.00015,25.19448]
[1776437534227,36.72,78071.63,0.0,-0.63963,0.00015,25.19448]
[1776437534282,36.72,78074.51,0.0,-0.63919,0.00015,25.20589]
[1776437534430,36.72,78074.51,0.0,-0.63919,0.00015,25.20589]
[1776437534468,36.72,78074.51,0.0,-0.63919,0.00015,25.20589]
[1776437534819,36.72,78074.51,0.0,-0.63919,0.00015,25.20589]
[1776437535244,36.72,78074.51,0.0,-0.63919,0.00015,25.20589]
[1776437535289,36.72,78074.24,0.0,-0.63923,0.00015,25.20483]
[1776437536296,36.72,78069.84,0.0,-0.6399,0.00015,25.18738]
[1776437537336,36.72,78069.84,0.0,-0.6399,0.00015,25.18738]
[1776437538052,36.72,78068.54,0.0,-0.6401,0.00015,25.18223]
[1776437538310,36.72,78075.91,0.0,-0.63898,0.00015,25.21144]
[1776437540326,36.72,78080.38,0.0,-0.6383,0.00015,25.22908]
[1776437541795,36.72,78082.25,0.0,-0.63802,0.00015,25.23642]
[1776437541851,36.72,78082.25,0.0,-0.63802,0.00015,25.23642]
[1776437542341,36.72,78083.3,0.0,-0.63786,0.00015,25.24051]
[1776437542761,36.72,78083.3,0.0,-0.63786,0.00015,25.24051]
[1776437542815,36.72,78083.3,0.0,-0.63786,0.00015,25.24051]
[1776437543348,36.72,78082.55,0.0,-0.63797,0.00015,25.23757]
[1776437543869,36.72,78082.55,0.0,-0.63797,0.00015,25.23757]
[1776437544355,36.72,78081.93,0.0,-0.63807,0.00015,25.23511]
[1776437549390,36.72,78084.18,0.0,-0.63773,0.00015,25.24382]
[1776437553643,36.72,78086.34,0.0,-0.63743,0.00015,25.24854]
[1776437554426,36.72,78092.53,0.0,-0.63649,0.00015,25.2727]
[1776437557715,36.72,78093.21,0.0,-0.63639,0.00015,25.27524]
[1776437557764,36.72,78093.21,0.0,-0.63639,0.00015,25.27524]
[1776437557860,36.72,78092.98,0.0,-0.63643,0.00015,25.2743]
[1776437558628,36.72,78092.98,0.0,-0.63643,0.00015,25.2743]
[1776437558697,36.72,78101.22,0.0,-0.63518,0.00015,25.3062]
[1776437560467,36.72,78095.85,0.0,-0.636,0.00015,25.28529]
[1776437564375,36.72,78092.7,0.0,-0.63648,0.00015,25.27295]
[1776437564550,36.72,78091.64,0.0,-0.63664,0.00015,25.26878]
[1776437565162,36.72,78085.45,0.0,-0.63758,0.00015,25.24455]
[1776437565503,36.72,78078.9,0.0,-0.63858,0.00015,25.21878]
[1776437567517,36.72,78066.3,0.0,-0.64049,0.00015,25.16881]
[1776437568524,36.72,78062.13,0.0,-0.64112,0.00015,25.15218]
[1776437569531,36.72,78067.44,0.0,-0.64031,0.00015,25.17342]
[1776437571424,36.72,78067.44,0.0,-0.64031,0.00015,25.17342]
[1776437570791,36.72,78072.24,0.0,-0.63958,0.00015,25.19251]
[1776437571513,36.72,78072.24,0.0,-0.63958,0.00015,25.19251]
[1776437572286,36.72,78072.24,0.0,-0.63958,0.00015,25.19251]
[1776437572355,36.72,78077.0,0.0,-0.63886,0.00015,25.21136]
[1776437572553,36.72,78070.0,0.0,-0.63992,0.00015,25.18363]
[1776437576356,36.72,78066.75,0.0,-0.64041,0.00015,25.17074]
[1776437576581,36.72,78073.54,0.0,-0.63938,0.00015,25.19777]
[1776437579193,36.72,78075.82,0.0,-0.63904,0.00015,25.20679]
[1776437579289,36.72,78076.92,0.0,-0.63887,0.00015,25.21114]
[1776437581317,36.72,78084.2,0.0,-0.63777,0.00015,25.23979]
[1776437581616,36.72,78088.46,0.0,-0.63712,0.00015,25.25645]
[1776437586613,36.72,78091.82,0.0,-0.63662,0.00015,25.26943]
[1776437586665,36.72,78091.82,0.0,-0.63662,0.00015,25.26943]
[1776437586723,36.72,78091.82,0.0,-0.63662,0.00015,25.26943]
[1776437588272,36.72,78092.15,0.0,-0.63657,0.00015,25.27068]
[1776437588325,36.72,78092.15,0.0,-0.63657,0.00015,25.27068]
[1776437589680,36.71,78085.35,0.0,-0.63761,0.00015,25.24397]
[1776437590607,36.71,78085.35,0.0,-0.63761,0.00015,25.24397]
[1776437590662,36.71,78085.35,0.0,-0.63761,0.00015,25.24397]
[1776437590690,36.71,78076.77,0.0,-0.63891,0.00015,25.21019]
[1776437591676,36.71,78076.77,0.0,-0.63891,0.00015,25.21019]
[1776437591773,36.71,78076.77,0.0,-0.63891,0.00015,25.21019]
[1776437591924,36.71,78076.77,0.0,-0.63891,0.00015,25.21019]
[1776437592130,36.71,78076.77,0.0,-0.63891,0.00015,25.21019]
[1776437592149,36.71,78076.77,0.0,-0.63891,0.00015,25.21019]
[1776437592187,36.71,78053.82,0.0,-0.64238,0.00015,25.1186]
[1776437592582,36.71,78053.82,0.0,-0.64238,0.00015,25.1186]
[1776437592745,36.71,78038.64,0.0,-0.64467,0.00015,25.05707]
[1776437593752,36.71,78036.12,0.0,-0.64505,0.00015,25.04671]
[1776437599317,36.71,78038.34,0.0,-0.64473,0.00015,25.05559]
[1776437601079,36.71,78035.21,0.0,-0.6452,0.00015,25.04268]
[1776437601096,36.71,78035.21,0.0,-0.6452,0.00015,25.04268]
[1776437601178,36.71,78039.93,0.0,-0.64449,0.00015,25.06193]
[1776437601597,36.71,78039.93,0.0,-0.64449,0.00015,25.06193]
[1776437601649,36.71,78039.93,0.0,-0.64449,0.00015,25.06193]
[1776437602288,36.71,78040.26,0.0,-0.64444,0.00015,25.06338]
[1776437603833,36.71,78034.2,0.0,-0.64536,0.00015,25.03848]
[1776437607482,36.71,78017.1,0.0,-0.64793,0.00015,24.96773]
[1776437607874,36.71,78007.57,0.0,-0.64937,0.00015,24.92793]
[1776437608881,36.71,77994.74,0.0,-0.6513,0.00015,24.87371]
[1776437609888,36.71,77991.05,0.0,-0.65185,0.00015,24.85794]
[1776437610895,36.71,77986.82,0.0,-0.65249,0.00015,24.83984]
[1776437612909,36.7,77983.26,0.0,-0.65305,0.00015,24.82077]
[1776437615930,36.7,77986.94,0.0,-0.65251,0.00015,24.83628]
[1776437620967,36.7,77980.7,0.0,-0.65345,0.00015,24.80926]
[1776437621654,36.7,77980.7,0.0,-0.65345,0.00015,24.80926]
[1776437621945,36.7,77980.7,0.0,-0.65345,0.00015,24.80926]
[1776437621973,36.7,77965.57,0.0,-0.65571,0.00015,24.74397]
[1776437622980,36.7,77958.66,0.0,-0.65675,0.00015,24.71391]
[1776437624995,36.7,77953.14,0.0,-0.65757,0.00015,24.68984]
[1776437626001,36.7,77957.33,0.0,-0.65694,0.00015,24.70819]
[1776437627008,36.7,77961.02,0.0,-0.65639,0.00015,24.72431]
[1776437628023,36.7,77955.8,0.0,-0.65717,0.00015,24.70155]
[1776437628936,36.7,77955.8,0.0,-0.65717,0.00015,24.70155]
[1776437629033,36.7,77951.63,0.0,-0.65779,0.00015,24.68333]
[1776437630318,36.7,77951.63,0.0,-0.65779,0.00015,24.68333]
[1776437630337,36.7,77951.63,0.0,-0.65779,0.00015,24.68333]
[1776437630377,36.7,77953.71,0.0,-0.65748,0.00015,24.69248]
[1776437632514,36.7,77952.1,0.0,-0.65771,0.00015,24.68547]
[1776437633064,36.7,77952.3,0.0,-0.65768,0.00015,24.68642]
[1776437636087,36.7,77948.48,0.0,-0.65825,0.00015,24.66977]
[1776437638496,36.7,77950.74,0.0,-0.65791,0.00015,24.67975]
[1776437638532,36.7,77949.24,0.0,-0.65813,0.00015,24.67326]
[1776437643783,36.71,77947.15,0.0,-0.65843,0.00015,24.66423]
[1776437643137,36.71,77939.33,0.0,-0.65959,0.00015,24.62979]
[1776437644162,36.71,77918.36,0.0,-0.66271,0.00015,24.53629]
[1776437645157,36.71,77891.21,0.0,-0.66672,0.00015,24.41298]
[1776437646174,36.69,77895.53,0.0,-0.66614,0.00015,24.4311]
[1776437647177,36.69,77889.84,0.0,-0.66698,0.00015,24.40504]
[1776437652211,36.63,77877.92,0.0,-0.66905,0.00015,24.34097]
[1776437654225,36.61,77875.68,0.0,-0.66944,0.00015,24.32877]
[1776437659260,36.58,77875.31,0.0,-0.66963,0.00015,24.32304]
[1776437660271,36.58,77870.48,0.0,-0.67037,0.00015,24.29972]
[1776437663826,36.56,77868.43,0.0,-0.67073,0.00015,24.2884]
[1776437664361,36.56,77868.43,0.0,-0.67073,0.00015,24.2884]
[1776437665254,36.56,77866.29,0.0,-0.67107,0.00015,24.27788]
[1776437665436,36.56,77866.29,0.0,-0.67107,0.00015,24.27788]
[1776437668327,36.55,77863.06,0.0,-0.67159,0.00015,24.26129]
[1776437670341,36.55,77870.47,0.0,-0.67051,0.00015,24.29554]
[1776437671348,36.54,77873.78,0.0,-0.67006,0.00015,24.30676]
[1776437674370,36.54,77869.86,0.0,-0.67065,0.00015,24.28823]
[1776437676542,36.54,77875.99,0.0,-0.66975,0.00015,24.31679]
[1776437680412,36.54,77882.34,0.0,-0.66882,0.00015,24.34605]
[1776437682426,36.54,77878.15,0.0,-0.66945,0.00015,24.32638]
[1776437683433,36.54,77873.08,0.0,-0.6702,0.00015,24.30263]
[1776437688469,36.54,77873.89,0.0,-0.67009,0.00015,24.30613]
[1776437689476,36.54,77881.28,0.0,-0.669,0.00015,24.34053]
[1776437694511,36.53,77885.98,0.0,-0.66832,0.00015,24.36191]
[1776437697532,36.53,77881.67,0.0,-0.66896,0.00015,24.34161]
[1776437700553,36.53,77877.37,0.0,-0.66961,0.00015,24.32135]
[1776437702567,36.53,77881.84,0.0,-0.66895,0.00015,24.34204]
[1776437703438,36.53,77881.84,0.0,-0.66895,0.00015,24.34204]
[1776437703680,36.53,77881.84,0.0,-0.66895,0.00015,24.34204]
[1776437703772,36.53,77881.84,0.0,-0.66895,0.00015,24.34204]
[1776437703576,36.53,77896.74,0.0,-0.66675,0.00015,24.4109]
[1776437704581,36.53,77921.71,0.0,-0.66304,0.00015,24.52468]
[1776437704774,36.53,77921.71,0.0,-0.66304,0.00015,24.52468]
[1776437705588,36.53,77929.6,0.0,-0.66187,0.00015,24.56024]
[1776437706595,36.52,77922.35,0.0,-0.66296,0.00015,24.52722]
[1776437707287,36.52,77922.35,0.0,-0.66296,0.00015,24.52722]
[1776437707467,36.52,77922.35,0.0,-0.66296,0.00015,24.52722]
[1776437707602,36.52,77910.19,0.0,-0.66477,0.00015,24.47201]
[1776437708609,36.52,77908.69,0.0,-0.66499,0.00015,24.4652]
[1776437712638,36.52,77916.31,0.0,-0.66385,0.00015,24.50003]
[1776437712777,36.52,77916.31,0.0,-0.66385,0.00015,24.50003]
[1776437713282,36.52,77916.31,0.0,-0.66385,0.00015,24.50003]
[1776437713645,36.52,77922.41,0.0,-0.66295,0.00015,24.52768]
[1776437714652,36.52,77917.53,0.0,-0.66367,0.00015,24.50558]
[1776437717754,36.52,77914.96,0.0,-0.66406,0.00015,24.49365]
[1776437718680,36.52,77909.66,0.0,-0.66486,0.00015,24.46933]
[1776437719687,36.52,77905.47,0.0,-0.66549,0.00015,24.45002]
[1776437721701,36.52,77897.45,0.0,-0.66669,0.00015,24.41291]
[1776437722710,36.52,77890.18,0.0,-0.66777,0.00015,24.37923]
[1776437723717,36.52,77882.96,0.0,-0.66884,0.00015,24.34564]
[1776437724089,36.52,77882.96,0.0,-0.66884,0.00015,24.34564]
[1776437724431,36.52,77882.96,0.0,-0.66884,0.00015,24.34564]
[1776437724724,36.51,77852.02,0.0,-0.67341,0.00015,24.20016]
[1776437725733,36.52,77843.64,0.0,-0.67463,0.00015,24.16065]
[1776437727214,36.52,77842.09,0.0,-0.67483,0.00015,24.15395]
[1776437727745,36.51,77839.66,0.0,-0.67523,0.00015,24.14099]
[1776437728794,36.5,77843.37,0.0,-0.67473,0.00015,24.15752]
[1776437730783,36.51,77835.57,0.0,-0.67585,0.00015,24.12087]
[1776437731791,36.51,77826.6,0.0,-0.67719,0.00015,24.07377]
[1776437734017,36.5,77825.05,0.0,-0.67745,0.00015,24.06524]
[1776437734106,36.5,77827.43,0.0,-0.67711,0.00015,24.07674]
[1776437734812,36.5,77834.9,0.0,-0.67601,0.00015,24.11263]
[1776437737835,36.5,77847.38,0.0,-0.67418,0.00015,24.17225]
[1776437739573,36.5,77844.08,0.0,-0.67466,0.00015,24.15665]
[1776437741397,36.5,77843.11,0.0,-0.67481,0.00015,24.15201]
[1776437741483,36.5,77843.11,0.0,-0.67481,0.00015,24.15201]
[1776437741538,36.5,77843.11,0.0,-0.67481,0.00015,24.15201]
[1776437741574,36.5,77844.81,0.0,-0.67455,0.00015,24.16029]
[1776437741863,36.5,77836.64,0.0,-0.67575,0.00015,24.12118]
[1776437742877,36.5,77818.06,0.0,-0.67848,0.00015,24.03132]
[1776437744408,36.5,77800.34,0.0,-0.68107,0.00015,23.94459]
[1776437745900,36.5,77797.59,0.0,-0.68147,0.00015,23.93107]
[1776437747168,36.5,77797.59,0.0,-0.68147,0.00015,23.93107]
[1776437747357,36.5,77785.24,0.0,-0.68327,0.00015,23.87009]
[1776437748920,36.5,77778.72,0.0,-0.68423,0.00015,23.8375]
[1776437749927,36.5,77781.7,0.0,-0.6838,0.00015,23.85212]
[1776437751299,36.5,77781.7,0.0,-0.6838,0.00015,23.85212]
[1776437752142,36.48,77779.91,0.0,-0.68417,0.00015,23.83977]
[1776437752467,36.48,77776.33,0.0,-0.68469,0.00015,23.82175]
[1776437752948,36.48,77772.48,0.0,-0.68525,0.00015,23.80251]
[1776437757983,36.47,77782.18,0.0,-0.68387,0.00015,23.85017]
[1776437759998,36.45,77794.04,0.0,-0.68224,0.00015,23.90568]
[1776437761005,36.44,77798.6,0.0,-0.68163,0.00015,23.92641]
[1776437762012,36.44,77791.81,0.0,-0.68263,0.00015,23.89264]
[1776437763862,36.44,77791.01,0.0,-0.68275,0.00015,23.88843]
[1776437764025,36.43,77789.84,0.0,-0.68293,0.00015,23.88242]
[1776437767767,36.43,77786.01,0.0,-0.68351,0.00015,23.86258]
[1776437769062,36.43,77791.92,0.0,-0.68266,0.00015,23.89173]
[1776437769958,36.43,77791.92,0.0,-0.68266,0.00015,23.89173]
[1776437770069,36.43,77789.08,0.0,-0.68308,0.00015,23.87745]
[1776437771076,36.43,77784.59,0.0,-0.68374,0.00015,23.85493]
[1776437773091,36.42,77788.61,0.0,-0.68317,0.00015,23.87436]
[1776437774829,36.42,77788.61,0.0,-0.68317,0.00015,23.87436]
[1776437775032,36.42,77788.61,0.0,-0.68317,0.00015,23.87436]
[1776437774139,36.42,77824.26,0.0,-0.67796,0.00015,24.04948]
[1776437775161,36.41,77839.54,0.0,-0.67577,0.00015,24.12159]
[1776437776280,36.41,77839.54,0.0,-0.67577,0.00015,24.12159]
[1776437776339,36.41,77849.73,0.0,-0.67427,0.00015,24.1704]
[1776437777813,36.41,77849.73,0.0,-0.67427,0.00015,24.1704]
[1776437777180,36.42,77859.83,0.0,-0.67274,0.00015,24.21965]
[1776437778187,36.43,77862.89,0.0,-0.67225,0.00015,24.23521]
[1776437779195,36.43,77865.78,0.0,-0.67182,0.00015,24.2489]
[1776437780202,36.43,77870.55,0.0,-0.67112,0.00015,24.27141]
[1776437781209,36.43,77876.39,0.0,-0.67025,0.00015,24.29886]
[1776437782216,36.43,77879.43,0.0,-0.6698,0.00015,24.31308]
[1776437783223,36.43,77894.85,0.0,-0.66752,0.00015,24.38489]
[1776437784228,36.43,77894.85,0.0,-0.66752,0.00015,24.38489]
[1776437784288,36.43,77894.85,0.0,-0.66752,0.00015,24.38489]
[1776437784442,36.43,77894.85,0.0,-0.66752,0.00015,24.38489]
[1776437784460,36.42,77908.11,0.0,-0.66558,0.00015,24.44511]
[1776437785237,36.42,77914.06,0.0,-0.66469,0.00015,24.47236]
[1776437786244,36.42,77915.46,0.0,-0.66449,0.00015,24.47846]
[1776437788258,36.41,77923.2,0.0,-0.66335,0.00015,24.51339]
[1776437790272,36.41,77930.45,0.0,-0.66228,0.00015,24.54585]
[1776437792513,36.41,77956.32,0.0,-0.65843,0.00015,24.65767]
[1776437792941,36.41,77956.32,0.0,-0.65843,0.00015,24.65767]
[1776437793052,36.41,77956.32,0.0,-0.65843,0.00015,24.65767]
[1776437793336,36.41,77956.32,0.0,-0.65843,0.00015,24.65767]
[1776437793367,36.39,77968.34,0.0,-0.65673,0.00015,24.7078]
[1776437794450,36.39,77968.34,0.0,-0.65673,0.00015,24.7078]
[1776437794551,36.38,77972.0,0.0,-0.65622,0.00015,24.72275]
[1776437795566,36.38,77972.0,0.0,-0.65622,0.00015,24.72275]
[1776437795607,36.38,77972.86,0.0,-0.65607,0.00015,24.72717]
[1776437796318,36.39,77969.08,0.0,-0.65662,0.00015,24.71119]
[1776437797325,36.39,77964.79,0.0,-0.65726,0.00015,24.69238]
[1776437798643,36.39,77964.79,0.0,-0.65726,0.00015,24.69238]
[1776437802629,36.38,77963.97,0.0,-0.65742,0.00015,24.6877]
[1776437802673,36.38,77962.53,0.0,-0.65764,0.00015,24.68125]
[1776437803374,36.37,77952.87,0.0,-0.6591,0.00015,24.63813]
[1776437804381,36.37,77957.05,0.0,-0.65848,0.00015,24.65664]
[1776437806864,36.37,77959.19,0.0,-0.65816,0.00015,24.66606]
[1776437807056,36.37,77955.85,0.0,-0.65866,0.00015,24.65116]
[1776437807220,36.37,77955.85,0.0,-0.65866,0.00015,24.65116]
[1776437807402,36.37,77950.27,0.0,-0.65951,0.00015,24.62626]
[1776437810424,36.37,77955.46,0.0,-0.65873,0.00015,24.64921]
[1776437812438,36.37,77966.83,0.0,-0.65705,0.00015,24.69878]
[1776437814722,36.36,77967.32,0.0,-0.65698,0.00015,24.70084]
[1776437814804,36.36,77955.94,0.0,-0.65869,0.00015,24.65041]
[1776437815459,36.36,77956.24,0.0,-0.65865,0.00015,24.65168]
[1776437816466,36.36,77969.3,0.0,-0.65669,0.00015,24.70933]
[1776437817473,36.36,77980.69,0.0,-0.65497,0.00015,24.75928]
[1776437818480,36.36,77983.49,0.0,-0.65455,0.00015,24.77151]
[1776437819487,36.36,77976.44,0.0,-0.65561,0.00015,24.74081]
[1776437822508,36.36,77972.8,0.0,-0.65616,0.00015,24.72487]
[1776437824522,36.36,77988.68,0.0,-0.65376,0.00015,24.79404]
[1776437825534,36.36,78005.58,0.0,-0.65121,0.00015,24.86674]
[1776437826865,36.36,78005.58,0.0,-0.65121,0.00015,24.86674]
[1776437826734,36.36,78019.94,0.0,-0.64903,0.00015,24.92769]
[1776437827544,36.36,78020.89,0.0,-0.64889,0.00015,24.93162]
[1776437830959,36.36,78021.55,0.0,-0.6488,0.00015,24.93415]
[1776437831572,36.36,78027.21,0.0,-0.64795,0.00015,24.95787]
[1776437832580,36.36,78035.8,0.0,-0.64664,0.00015,24.99378]
[1776437834259,36.36,78037.15,0.0,-0.64644,0.00015,24.99937]
[1776437834310,36.36,78037.15,0.0,-0.64644,0.00015,24.99937]
[1776437834594,36.36,78037.21,0.0,-0.64643,0.00015,24.99958]
[1776437835266,36.36,78037.21,0.0,-0.64643,0.00015,24.99958]
[1776437835601,36.36,78041.94,0.0,-0.64571,0.00015,25.01919]
[1776437837262,36.36,78041.43,0.0,-0.64579,0.00015,25.01702]
[1776437837765,36.36,78041.43,0.0,-0.64579,0.00015,25.01702]
[1776437841488,36.36,78040.16,0.0,-0.64599,0.00015,25.01153]
[1776437841644,36.36,78035.28,0.0,-0.64674,0.00015,24.99118]
[1776437844665,36.35,78028.91,0.0,-0.64771,0.00015,24.96446]
[1776437847686,36.35,78021.18,0.0,-0.64889,0.00015,24.93183]
[1776437852721,36.35,78022.27,0.0,-0.64876,0.00015,24.93232]
[1776437854041,36.35,78025.54,0.0,-0.64827,0.00015,24.946]
[1776437854734,36.35,78025.08,0.0,-0.64834,0.00015,24.94397]
[1776437854945,36.35,78025.08,0.0,-0.64834,0.00015,24.94397]
[1776437860776,36.35,78026.0,0.0,-0.64819,0.00015,24.94797]
[1776437865812,36.35,78024.26,0.0,-0.64845,0.00015,24.9409]
[1776437867826,36.35,78018.12,0.0,-0.64938,0.00015,24.91508]
[1776437869840,36.35,78021.7,0.0,-0.64884,0.00015,24.93005]
[1776437870848,36.35,78025.72,0.0,-0.64823,0.00015,24.94689]
[1776437871448,36.35,78025.72,0.0,-0.64823,0.00015,24.94689]
[1776437871856,36.35,78021.75,0.0,-0.64884,0.00015,24.93013]
[1776437872863,36.35,78017.69,0.0,-0.64945,0.00015,24.91294]
[1776437875990,36.35,78019.79,0.0,-0.64914,0.00015,24.92169]
[1776437877898,36.35,78024.63,0.0,-0.64841,0.00015,24.94212]
[1776437880919,36.35,78019.89,0.0,-0.64912,0.00015,24.92214]
[1776437881926,36.35,78006.03,0.0,-0.65122,0.00015,24.86325]
[1776437882933,36.35,78005.85,0.0,-0.65125,0.00015,24.86244]
[1776437883940,36.35,78009.63,0.0,-0.65068,0.00015,24.87853]
[1776437884946,36.35,78014.87,0.0,-0.64989,0.00015,24.90076]
[1776437885848,36.35,78014.87,0.0,-0.64989,0.00015,24.90076]
[1776437885875,36.35,78014.87,0.0,-0.64989,0.00015,24.90069]
[1776437888975,36.34,78009.96,0.0,-0.65065,0.00015,24.8796]
[1776437891749,36.34,78010.55,0.0,-0.65056,0.00015,24.88206]
[1776437891787,36.34,78010.55,0.0,-0.65056,0.00015,24.88195]
[1776437895017,36.34,78014.0,0.0,-0.65005,0.00015,24.89645]
[1776437899048,36.34,78027.13,0.0,-0.64806,0.00015,24.95167]
[1776437900056,36.34,78035.65,0.0,-0.64677,0.00015,24.98723]
[1776437901755,36.34,78035.65,0.0,-0.64677,0.00015,24.98723]
[1776437901801,36.34,78041.91,0.0,-0.64582,0.00015,25.01333]
[1776437902086,36.34,78041.91,0.0,-0.64582,0.00015,25.01333]
[1776437902089,36.34,78041.91,0.0,-0.64582,0.00015,25.01333]
[1776437902843,36.34,78041.91,0.0,-0.64582,0.00015,25.01333]
[1776437902875,36.34,78041.91,0.0,-0.64582,0.00015,25.01333]
[1776437902935,36.34,78041.91,0.0,-0.64582,0.00015,25.01333]
[1776437902877,36.34,78044.34,0.0,-0.64545,0.00015,25.02342]
[1776437903583,36.34,78044.34,0.0,-0.64545,0.00015,25.02342]
[1776437905128,36.34,78045.45,0.0,-0.64528,0.00015,25.02802]
[1776437906145,36.34,78045.9,0.0,-0.64521,0.00015,25.02988]
[1776437906864,36.34,78045.9,0.0,-0.64521,0.00015,25.02988]
[1776437907390,36.34,78036.62,0.0,-0.64662,0.00015,24.9914]
[1776437911133,36.34,78031.57,0.0,-0.6474,0.00015,24.96671]
[1776437916167,36.34,78031.19,0.0,-0.64745,0.00015,24.96531]
[1776437918557,36.34,78029.78,0.0,-0.64767,0.00015,24.95944]
[1776437918706,36.34,78027.55,0.0,-0.64802,0.00015,24.94983]
[1776437919190,36.34,78021.84,0.0,-0.64888,0.00015,24.92579]
[1776437920286,36.34,78012.14,0.0,-0.65036,0.00015,24.88457]
[1776437923854,36.34,78009.48,0.0,-0.65077,0.00015,24.87307]
[1776437923905,36.34,78007.03,0.0,-0.65115,0.00015,24.86246]
[1776437924226,36.34,77985.73,0.0,-0.65437,0.00015,24.77065]
[1776437926240,36.34,77981.2,0.0,-0.65505,0.00015,24.75085]
[1776437928052,36.34,77981.68,0.0,-0.65498,0.00015,24.75294]
[1776437928255,36.34,77988.0,0.0,-0.65403,0.00015,24.78044]
[1776437929984,36.34,77991.93,0.0,-0.65343,0.00015,24.79747]
[1776437930269,36.34,77997.52,0.0,-0.65259,0.00015,24.8216]
[1776437932551,36.34,77996.08,0.0,-0.65281,0.00015,24.81537]
[1776437932689,36.34,77996.08,0.0,-0.65281,0.00015,24.81537]
[1776437933290,36.33,78010.58,0.0,-0.65061,0.00015,24.87744]
[1776437934976,36.33,78010.58,0.0,-0.65061,0.00015,24.87744]
[1776437935303,36.33,78013.95,0.0,-0.65011,0.00015,24.89166]
[1776437939332,36.33,78010.33,0.0,-0.65067,0.00015,24.8759]
[1776437942353,36.33,78006.43,0.0,-0.65127,0.00015,24.85902]
[1776437944367,36.33,78002.72,0.0,-0.65184,0.00015,24.843]
[1776437946381,36.33,77989.35,0.0,-0.65386,0.00015,24.78522]
[1776437948396,36.32,77988.83,0.0,-0.65396,0.00015,24.78238]
[1776437949403,36.32,78002.67,0.0,-0.65187,0.00015,24.84211]
[1776437950410,36.32,78000.52,0.0,-0.6522,0.00015,24.83283]
[1776437952714,36.32,78000.47,0.0,-0.65221,0.00015,24.83258]
[1776437952816,36.32,77999.44,0.0,-0.65236,0.00015,24.82812]
[1776437953430,36.32,77992.82,0.0,-0.65337,0.00015,24.79952]
[1776437955445,36.32,77986.21,0.0,-0.65437,0.00015,24.77066]
[1776437959473,36.31,77977.57,0.0,-0.6557,0.00015,24.73231]
[1776437960480,36.31,77982.11,0.0,-0.65502,0.00015,24.75202]
[1776437965515,36.31,77986.02,0.0,-0.65446,0.00015,24.76832]
[1776437969543,36.3,77981.74,0.0,-0.65513,0.00015,24.74905]
[1776437973571,36.3,77977.82,0.0,-0.65576,0.00015,24.72764]
[1776437975813,36.29,77978.03,0.0,-0.65573,0.00015,24.72844]
[1776437975907,36.29,77978.5,0.0,-0.65567,0.00015,24.73037]
[1776437981628,36.29,77972.13,0.0,-0.65665,0.00015,24.70165]
[1776437982636,36.29,77967.13,0.0,-0.65741,0.00015,24.67949]
[1776437983643,36.29,77972.4,0.0,-0.65662,0.00015,24.70266]
[1776437985657,36.28,77965.8,0.0,-0.65762,0.00015,24.67331]
[1776437986664,36.28,77961.75,0.0,-0.65824,0.00015,24.65507]
[1776437988678,36.28,77957.67,0.0,-0.65888,0.00015,24.63641]
[1776437989685,36.28,77943.74,0.0,-0.66098,0.00015,24.57375]
[1776437990692,36.27,77936.73,0.0,-0.66204,0.00015,24.54188]
[1776437991699,36.27,77940.21,0.0,-0.66153,0.00015,24.55744]
[1776437996734,36.26,77941.61,0.0,-0.66135,0.00015,24.56278]
[1776437999482,36.26,77942.8,0.0,-0.66119,0.00015,24.56776]
[1776438000066,36.26,77942.8,0.0,-0.66119,0.00015,24.56776]
[1776437999760,36.26,77946.79,0.0,-0.66059,0.00015,24.58553]
[1776438000765,36.26,77948.48,0.0,-0.66035,0.00015,24.59292]
[1776438002779,36.25,77940.2,0.0,-0.66161,0.00015,24.55519]
[1776438003517,36.25,77940.2,0.0,-0.66161,0.00015,24.55519]
[1776438003786,36.25,77917.08,0.0,-0.66507,0.00015,24.44978]
[1776438004797,36.25,77914.36,0.0,-0.66549,0.00015,24.43696]
[1776438005800,36.25,77922.48,0.0,-0.66428,0.00015,24.47416]
[1776438006627,36.25,77922.48,0.0,-0.66428,0.00015,24.47416]
[1776438007736,36.25,77923.67,0.0,-0.66411,0.00015,24.47948]
[1776438007816,36.25,77944.59,0.0,-0.66097,0.00015,24.57436]
[1776438008823,36.25,77946.31,0.0,-0.66072,0.00015,24.58191]
[1776438009832,36.23,77971.08,0.0,-0.65706,0.00015,24.69038]
[1776438010837,36.23,77981.38,0.0,-0.6555,0.00015,24.73565]
[1776438011734,36.23,77981.38,0.0,-0.6555,0.00015,24.73565]
[1776438011845,36.23,77982.68,0.0,-0.6553,0.00015,24.74141]
[1776438012852,36.23,77987.01,0.0,-0.65465,0.00015,24.76023]
[1776438013859,36.23,77982.65,0.0,-0.65532,0.00015,24.74103]
[1776438014952,36.23,77982.65,0.0,-0.65532,0.00015,24.74103]
[1776438015099,36.23,77982.65,0.0,-0.65532,0.00015,24.74103]
[1776438015013,36.23,77980.07,0.0,-0.65571,0.00015,24.7296]
[1776438015872,36.23,77981.83,0.0,-0.65545,0.00015,24.73721]
[1776438016880,36.23,77987.85,0.0,-0.65454,0.00015,24.76342]
[1776438017446,36.23,77987.85,0.0,-0.65454,0.00015,24.76342]
[1776438017887,36.23,77965.56,0.0,-0.65792,0.00015,24.66516]
[1776438018894,36.22,77942.19,0.0,-0.66144,0.00015,24.56039]
[1776438019901,36.22,77939.91,0.0,-0.66179,0.00015,24.54989]
[1776438020908,36.22,77950.03,0.0,-0.66028,0.00015,24.59536]
[1776438022634,36.22,77953.03,0.0,-0.65983,0.00015,24.60862]
[1776438022851,36.22,77953.03,0.0,-0.65983,0.00015,24.60862]
[1776438022980,36.22,77953.03,0.0,-0.65983,0.00015,24.60862]
[1776438023081,36.22,77948.41,0.0,-0.66054,0.00015,24.58764]
[1776438024936,36.22,77940.77,0.0,-0.6617,0.00015,24.55274]
[1776438026960,36.2,77937.26,0.0,-0.6623,0.00015,24.53486]
[1776438027968,36.2,77930.96,0.0,-0.66325,0.00015,24.50601]
[1776438029982,36.2,77924.36,0.0,-0.66425,0.00015,24.47554]
[1776438031578,36.2,77921.4,0.0,-0.6647,0.00015,24.46183]
[1776438031671,36.2,77921.4,0.0,-0.6647,0.00015,24.46183]
[1776438031996,36.19,77914.57,0.0,-0.66575,0.00015,24.42651]
[1776438032474,36.19,77914.57,0.0,-0.66575,0.00015,24.42651]
[1776438034010,36.19,77903.0,0.0,-0.66749,0.00015,24.37268]
[1776438034818,36.19,77903.0,0.0,-0.66749,0.00015,24.37268]
[1776438035728,36.19,77903.04,0.0,-0.66748,0.00015,24.37283]
[1776438036038,36.19,77899.52,0.0,-0.66801,0.00015,24.35638]
[1776438037045,36.19,77896.06,0.0,-0.66853,0.00015,24.34018]
[1776438041767,36.19,77894.76,0.0,-0.66872,0.00015,24.3341]
[1776438042083,36.19,77895.16,0.0,-0.66866,0.00015,24.33598]
[1776438043158,36.19,77893.59,0.0,-0.6689,0.00015,24.32862]
[1776438044097,36.19,77895.88,0.0,-0.66855,0.00015,24.33935]
[1776438046111,36.19,77906.54,0.0,-0.66697,0.00015,24.38874]
[1776438047118,36.19,77903.62,0.0,-0.66741,0.00015,24.3751]
[1776438048457,36.19,77902.44,0.0,-0.66759,0.00015,24.36955]
[1776438049133,36.19,77901.46,0.0,-0.66774,0.00015,24.36492]
[1776438050140,36.19,77896.91,0.0,-0.66842,0.00015,24.34367]
[1776438053165,36.19,77907.15,0.0,-0.66689,0.00015,24.39128]
[1776438054172,36.19,77917.21,0.0,-0.66538,0.00015,24.43802]
[1776438055179,36.19,77935.94,0.0,-0.66255,0.00015,24.52415]
[1776438056186,36.19,77952.05,0.0,-0.66012,0.00015,24.59727]
[1776438057193,36.2,77955.53,0.0,-0.65958,0.00015,24.61311]
[1776438058200,36.2,77955.15,0.0,-0.65964,0.00015,24.61157]
[1776438059208,36.2,77962.87,0.0,-0.65847,0.00015,24.64622]
[1776438060214,36.2,77972.79,0.0,-0.65696,0.00015,24.69041]
[1776438062228,36.2,77976.87,0.0,-0.65633,0.00015,24.70864]
[1776438063235,36.2,77981.33,0.0,-0.65566,0.00015,24.72836]
[1776438064242,36.23,77985.36,0.0,-0.65494,0.00015,24.74875]
[1776438064864,36.23,77985.36,0.0,-0.65494,0.00015,24.74875]
[1776438064944,36.25,77985.36,0.0,-0.65485,0.00015,24.75128]
[1776438065249,36.25,77989.31,0.0,-0.65425,0.00015,24.76851]
[1776438070762,36.37,77992.48,0.0,-0.65324,0.00015,24.79631]
[1776438070793,36.43,77990.74,0.0,-0.65323,0.00015,24.79618]
[1776438071290,36.43,77982.31,0.0,-0.6545,0.00015,24.75972]
[1776438074312,36.5,77986.93,0.0,-0.65351,0.00015,24.78749]
[1776438078080,36.52,77972.92,0.0,-0.65553,0.00015,24.72898]
[1776438078339,36.54,77967.76,0.0,-0.65622,0.00015,24.70878]
[1776438079347,36.56,77962.61,0.0,-0.6569,0.00015,24.6887]
[1776438081361,36.6,77955.89,0.0,-0.65772,0.00015,24.66438]
[1776438084382,36.67,77952.56,0.0,-0.65792,0.00015,24.65796]
[1776438086396,36.72,77956.45,0.0,-0.65714,0.00015,24.68034]
[1776438087402,36.74,77960.71,0.0,-0.65642,0.00015,24.70135]
[1776438089418,36.78,77953.9,0.0,-0.65726,0.00015,24.67624]
[1776438090425,36.8,77947.72,0.0,-0.65809,0.00015,24.65165]
[1776438091432,36.8,77935.04,0.0,-0.66,0.00015,24.59211]
[1776438092442,36.84,77927.84,0.0,-0.66086,0.00015,24.5659]
[1776438093449,36.85,77913.14,0.0,-0.66299,0.00015,24.50164]
[1776438094456,36.87,77894.2,0.0,-0.66571,0.00015,24.418]
[1776438095463,36.87,77889.31,0.0,-0.66643,0.00015,24.39601]
[1776438097826,36.87,77890.12,0.0,-0.6663,0.00015,24.39997]
[1776438097841,36.87,77893.39,0.0,-0.66581,0.00015,24.4151]
[1776438100498,36.88,77887.64,0.0,-0.66663,0.00015,24.38967]
[1776438102319,36.88,77887.64,0.0,-0.66663,0.00015,24.38967]
[1776438102548,36.88,77886.95,0.0,-0.66672,0.00015,24.38679]
[1776438102690,36.88,77889.99,0.0,-0.66627,0.00015,24.40069]
[1776438103538,36.88,77875.15,0.0,-0.66845,0.00015,24.33284]
[1776438104961,36.88,77875.15,0.0,-0.66845,0.00015,24.33284]
[1776438105029,36.89,77880.37,0.0,-0.66765,0.00015,24.35771]
[1776438105552,36.89,77873.33,0.0,-0.66868,0.00015,24.32545]
[1776438106391,36.89,77873.33,0.0,-0.66868,0.00015,24.32545]
[1776438106435,36.89,77873.33,0.0,-0.66868,0.00015,24.32545]
[1776438106559,36.9,77868.05,0.0,-0.66942,0.00015,24.30202]
[1776438107663,36.9,77868.05,0.0,-0.66942,0.00015,24.30202]
[1776438108073,36.9,77868.05,0.0,-0.66942,0.00015,24.30202]
[1776438108171,36.9,77876.0,0.0,-0.66822,0.00015,24.33966]
[1776438108853,36.9,77876.0,0.0,-0.66822,0.00015,24.33966]
[1776438108944,36.9,77876.0,0.0,-0.66822,0.00015,24.33966]
[1776438109218,36.9,77876.0,0.0,-0.66822,0.00015,24.33966]
[1776438109271,36.9,77876.0,0.0,-0.66822,0.00015,24.33966]
[1776438109262,36.9,77859.57,0.0,-0.67063,0.00015,24.26389]
[1776438109906,36.9,77859.57,0.0,-0.67063,0.00015,24.26389]
[1776438109952,36.91,77848.44,0.0,-0.67221,0.00015,24.21335]
[1776438110588,36.91,77839.02,0.0,-0.67358,0.00015,24.16934]
[1776438111595,36.92,77828.62,0.0,-0.67508,0.00015,24.12047]
[1776438112602,36.95,77820.46,0.0,-0.67611,0.00015,24.08656]
[1776438113610,36.98,77824.65,0.0,-0.67534,0.00015,24.11144]
[1776438115208,36.98,77824.65,0.0,-0.67534,0.00015,24.11144]
[1776438115294,37.02,77829.63,0.0,-0.67446,0.00015,24.13968]
[1776438115667,37.02,77829.63,0.0,-0.67446,0.00015,24.13968]
[1776438115827,37.02,77829.63,0.0,-0.67446,0.00015,24.13968]
[1776438115920,37.02,77834.17,0.0,-0.67379,0.00015,24.16148]
[1776438116631,37.05,77838.27,0.0,-0.67305,0.00015,24.18492]
[1776438117638,37.08,77852.74,0.0,-0.67082,0.00015,24.25614]
[1776438118645,37.1,77864.17,0.0,-0.66904,0.00015,24.31201]
[1776438119653,37.1,77885.4,0.0,-0.66593,0.00015,24.40891]
[1776438121244,37.1,77885.4,0.0,-0.66593,0.00015,24.40891]
[1776438121264,37.12,77892.03,0.0,-0.6649,0.00015,24.44066]
[1776438122676,37.14,77896.39,0.0,-0.66415,0.00015,24.46342]
[1776438123683,37.15,77892.34,0.0,-0.66469,0.00015,24.44671]
[1776438125697,37.18,77885.9,0.0,-0.66552,0.00015,24.42093]
[1776438129067,37.22,77882.43,0.0,-0.66584,0.00015,24.41059]
[1776438130732,37.25,77874.96,0.0,-0.66681,0.00015,24.38027]
[1776438133152,37.26,77871.74,0.0,-0.66722,0.00015,24.36761]
[1776438133235,37.28,77867.44,0.0,-0.66777,0.00015,24.35012]
[1776438133999,37.29,77857.5,0.0,-0.66914,0.00014,24.307]
[1776438134760,37.31,77846.38,0.0,-0.67067,0.00014,24.25851]
[1776438135768,37.33,77841.43,0.0,-0.67129,0.00014,24.23855]
[1776438136775,37.35,77845.4,0.0,-0.67062,0.00014,24.25976]
[1776438140025,37.41,77849.14,0.0,-0.6698,0.00014,24.28504]
[1776438141810,37.45,77855.54,0.0,-0.66872,0.00014,24.31888]
[1776438146919,37.47,77853.14,0.0,-0.66897,0.00014,24.3107]
[1776438146923,37.48,77859.83,0.0,-0.66793,0.00014,24.3431]
[1776438147853,37.5,77869.89,0.0,-0.66642,0.00014,24.39018]
[1776438150874,37.5,77876.93,0.0,-0.66538,0.00014,24.42209]
[1776438151881,37.5,77873.37,0.0,-0.66592,0.00014,24.40255]
[1776438153894,37.5,77865.82,0.0,-0.667,0.00014,24.36895]
[1776438154775,37.5,77865.82,0.0,-0.667,0.00014,24.36895]
[1776438154902,37.51,77855.43,0.0,-0.66849,0.00014,24.32223]
[1776438156022,37.52,77839.16,0.0,-0.67077,0.00014,24.25013]
[1776438156916,37.54,77835.72,0.0,-0.67118,0.00014,24.23692]
[1776438157923,37.54,77831.57,0.0,-0.67176,0.00014,24.21834]
[1776438158933,37.56,77827.37,0.0,-0.67227,0.00014,24.20181]
[1776438160010,37.56,77827.37,0.0,-0.67227,0.00014,24.20181]
[1776438160067,37.56,77827.37,0.0,-0.67227,0.00014,24.20181]
[1776438160168,37.58,77834.89,0.0,-0.6711,0.00014,24.23916]
[1776438161191,37.58,77834.89,0.0,-0.6711,0.00014,24.23916]
[1776438161228,37.58,77828.93,0.0,-0.67194,0.00014,24.2121]
[1776438162958,37.59,77823.83,0.0,-0.67264,0.00014,24.18975]
[1776438164972,37.6,77819.66,0.0,-0.67319,0.00014,24.17204]
[1776438168936,37.61,77820.75,0.0,-0.67301,0.00014,24.17775]
[1776438169000,37.61,77815.6,0.0,-0.67374,0.00014,24.15404]
[1776438170463,37.61,77812.43,0.0,-0.67419,0.00014,24.13946]
[1776438171335,37.61,77816.38,0.0,-0.67362,0.00014,24.15785]
[1776438173028,37.61,77809.85,0.0,-0.67455,0.00014,24.12776]
[1776438174821,37.61,77806.69,0.0,-0.675,0.00014,24.11318]
[1776438175042,37.61,77801.86,0.0,-0.67568,0.00014,24.0908]
[1776438176938,37.61,77799.69,0.0,-0.67599,0.00014,24.0808]
[1776438177056,37.62,77796.17,0.0,-0.67649,0.00014,24.06448]
[1776438179197,37.62,77793.53,0.0,-0.67686,0.00014,24.05226]
[1776438179299,37.62,77791.06,0.0,-0.6772,0.00014,24.04083]
[1776438182360,37.62,77790.04,0.0,-0.67734,0.00014,24.03638]
[1776438182097,37.62,77777.84,0.0,-0.67907,0.00014,23.97901]
[1776438182618,37.62,77777.84,0.0,-0.67907,0.00014,23.97901]
[1776438183103,37.62,77777.92,0.0,-0.67905,0.00014,23.97961]
[1776438184111,37.62,77787.31,0.0,-0.67772,0.00014,24.02391]
[1776438185131,37.62,77794.0,0.0,-0.67677,0.00014,24.05527]
[1776438185572,37.62,77794.0,0.0,-0.67677,0.00014,24.05527]
[1776438186137,37.62,77789.16,0.0,-0.67745,0.00014,24.0327]
[1776438187144,37.62,77786.6,0.0,-0.67781,0.00014,24.02082]
[1776438188151,37.63,77781.92,0.0,-0.67847,0.00014,23.99892]
[1776438189158,37.63,77776.01,0.0,-0.6793,0.00014,23.97116]
[1776438190165,37.63,77772.72,0.0,-0.67976,0.00014,23.95576]
[1776438192179,37.63,77778.19,0.0,-0.67897,0.00014,23.98212]
[1776438193186,37.63,77783.15,0.0,-0.67826,0.00014,24.00575]
[1776438194193,37.63,77779.31,0.0,-0.6788,0.00014,23.98778]
[1776438196207,37.64,77776.56,0.0,-0.67918,0.00014,23.97513]
[1776438200235,37.64,77786.93,0.0,-0.67768,0.00014,24.02481]
[1776438203258,37.64,77793.55,0.0,-0.67673,0.00014,24.05629]
[1776438204265,37.64,77799.77,0.0,-0.67584,0.00014,24.08548]
[1776438208293,37.66,77778.62,0.0,-0.67877,0.00014,23.98871]
[1776438209300,37.66,77772.18,0.0,-0.67967,0.00014,23.95839]
[1776438211314,37.67,77776.44,0.0,-0.67908,0.00014,23.97514]
[1776438212322,37.67,77781.74,0.0,-0.67832,0.00014,24.00035]
[1776438213328,37.67,77775.33,0.0,-0.67923,0.00014,23.97024]
[1776438214335,37.67,77769.79,0.0,-0.68001,0.00014,23.94413]
[1776438215343,37.67,77764.23,0.0,-0.68079,0.00014,23.91786]
[1776438216349,37.67,77757.95,0.0,-0.68167,0.00014,23.88809]
[1776438218362,37.67,77754.87,0.0,-0.68209,0.00014,23.87381]
[1776438218953,37.67,77754.87,0.0,-0.68209,0.00014,23.87381]
[1776438219370,37.67,77751.35,0.0,-0.68259,0.00014,23.85693]
[1776438222368,37.67,77751.26,0.0,-0.6826,0.00014,23.85652]
[1776438222391,37.67,77749.13,0.0,-0.6829,0.00014,23.84631]
[1776438224405,37.68,77746.26,0.0,-0.68331,0.00014,23.83255]
[1776438226419,37.68,77749.47,0.0,-0.68285,0.00014,23.84805]
[1776438227426,37.68,77746.64,0.0,-0.68325,0.00014,23.83447]
[1776438229440,37.68,77749.69,0.0,-0.68282,0.00014,23.84919]
[1776438231358,37.68,77749.69,0.0,-0.68282,0.00014,23.84919]
[1776438231384,37.68,77766.28,0.0,-0.68047,0.00014,23.92852]
[1776438232406,37.68,77766.28,0.0,-0.68047,0.00014,23.92852]
[1776438231696,37.68,77737.67,0.0,-0.68451,0.00014,23.79128]
[1776438232856,37.68,77737.67,0.0,-0.68451,0.00014,23.79128]
[1776438233375,37.68,77737.67,0.0,-0.68451,0.00014,23.79128]
[1776438233391,37.68,77699.38,0.0,-0.68988,0.00014,23.60427]
[1776438234437,37.68,77666.6,0.0,-0.69446,0.00014,23.44084]
[1776438235560,37.68,77666.6,0.0,-0.69446,0.00014,23.44084]
[1776438235779,37.68,77666.6,0.0,-0.69446,0.00014,23.44084]
[1776438234664,37.68,77650.8,0.0,-0.69665,0.00014,23.36099]
[1776438236378,37.68,77650.25,0.0,-0.69673,0.00014,23.3582]
[1776438237612,37.68,77650.25,0.0,-0.69673,0.00014,23.3582]
[1776438236928,37.68,77652.24,0.0,-0.69645,0.00014,23.3683]
[1776438238295,37.68,77681.7,0.0,-0.69235,0.00014,23.5167]
[1776438239912,37.68,77671.17,0.0,-0.69381,0.00014,23.46429]
[1776438241134,37.68,77671.17,0.0,-0.69381,0.00014,23.46429]
[1776438241433,37.68,77692.17,0.0,-0.69088,0.00014,23.56912]
[1776438242429,37.68,77692.17,0.0,-0.69088,0.00014,23.56912]
[1776438242259,37.68,77707.92,0.0,-0.68867,0.00014,23.64695]
[1776438242628,37.68,77680.53,0.0,-0.69249,0.00014,23.51151]
[1776438243639,37.69,77676.18,0.0,-0.69309,0.00014,23.48998]
[1776438244646,37.69,77669.26,0.0,-0.69405,0.00014,23.45532]
[1776438246356,37.69,77669.26,0.0,-0.69405,0.00014,23.45532]
[1776438246439,37.69,77652.98,0.0,-0.69631,0.00014,23.37325]
[1776438246813,37.69,77652.98,0.0,-0.69631,0.00014,23.37325]
[1776438246899,37.69,77638.4,0.0,-0.69833,0.00014,23.29925]
[1776438247671,37.69,77637.23,0.0,-0.69848,0.00014,23.2935]
[1776438249226,37.69,77628.0,0.0,-0.69975,0.00014,23.24646]
[1776438250173,37.69,77628.0,0.0,-0.69975,0.00014,23.24646]
[1776438250254,37.69,77629.72,0.0,-0.69951,0.00014,23.25556]
[1776438250695,37.69,77626.17,0.0,-0.69999,0.00014,23.23762]
[1776438251702,37.69,77634.86,0.0,-0.69878,0.00014,23.28245]
[1776438253003,37.69,77634.86,0.0,-0.69878,0.00014,23.28245]
[1776438253068,37.7,77633.15,0.0,-0.69901,0.00014,23.27395]
[1776438253718,37.7,77631.93,0.0,-0.69917,0.00014,23.26797]
[1776438254725,37.71,77635.97,0.0,-0.69854,0.00014,23.29134]
[1776438255832,37.73,77659.0,0.0,-0.69527,0.00014,23.41068]
[1776438256946,37.73,77659.0,0.0,-0.69527,0.00014,23.41068]
[1776438256957,37.75,77674.63,0.0,-0.69298,0.00014,23.49326]
[1776438257669,37.75,77674.63,0.0,-0.69298,0.00014,23.49326]
[1776438257749,37.75,77659.45,0.0,-0.69507,0.00014,23.41774]
[1776438258756,37.76,77640.0,0.0,-0.69773,0.00014,23.3206]
[1776438259763,37.79,77653.05,0.0,-0.69578,0.00014,23.39168]
[1776438261513,37.79,77653.05,0.0,-0.69578,0.00014,23.39168]
[1776438260772,37.81,77647.34,0.0,-0.69644,0.00014,23.36715]
[1776438261785,37.81,77664.82,0.0,-0.69402,0.00014,23.45509]
[1776438262789,37.84,77670.92,0.0,-0.69303,0.00014,23.49031]
[1776438263796,37.84,77667.08,0.0,-0.69356,0.00014,23.47148]
[1776438266502,37.85,77677.46,0.0,-0.6921,0.00014,23.52386]
[1776438266822,37.85,77685.31,0.0,-0.691,0.00014,23.56306]
[1776438267826,37.85,77701.01,0.0,-0.6888,0.00014,23.64061]
[1776438268834,37.85,77720.94,0.0,-0.68601,0.00014,23.73794]
[1776438269841,37.85,77727.5,0.0,-0.68508,0.00014,23.76978]
[1776438270847,37.85,77731.96,0.0,-0.68446,0.00014,23.79136]
[1776438272862,37.86,77739.74,0.0,-0.68338,0.00014,23.82505]
[1776438274876,37.86,77736.02,0.0,-0.6839,0.00014,23.80726]
[1776438277339,37.86,77735.65,0.0,-0.68396,0.00014,23.80553]
[1776438277405,37.86,77732.17,0.0,-0.68444,0.00014,23.78884]
[1776438277902,37.86,77711.37,0.0,-0.68735,0.00014,23.68814]
[1776438278908,37.86,77713.17,0.0,-0.6871,0.00014,23.69706]
[1776438279915,37.86,77719.98,0.0,-0.68614,0.00014,23.73028]
[1776438280980,37.86,77719.98,0.0,-0.68614,0.00014,23.73028]
[1776438281040,37.86,77728.4,0.0,-0.68496,0.00014,23.77111]
[1776438281931,37.86,77737.28,0.0,-0.68371,0.00014,23.81392]
[1776438283945,37.86,77755.96,0.0,-0.68108,0.00014,23.90318]
[1776438284952,37.86,77745.12,0.0,-0.68261,0.00014,23.85152]
[1776438286965,37.86,77747.67,0.0,-0.68225,0.00014,23.86371]
[1776438287967,37.86,77747.67,0.0,-0.68225,0.00014,23.86371]
[1776438289987,37.86,77753.88,0.0,-0.68136,0.00014,23.89352]
[1776438290994,37.86,77757.68,0.0,-0.68082,0.00014,23.91178]
[1776438296028,37.87,77752.53,0.0,-0.68152,0.00014,23.88835]
[1776438298042,37.87,77754.95,0.0,-0.68116,0.00014,23.90029]
[1776438302073,37.88,77727.85,0.0,-0.68494,0.00014,23.77147]
[1776438303080,37.88,77749.7,0.0,-0.68187,0.00014,23.87624]
[1776438303981,37.88,77749.7,0.0,-0.68187,0.00014,23.87624]
[1776438304087,37.88,77761.9,0.0,-0.68014,0.00014,23.93435]
[1776438305094,37.88,77771.51,0.0,-0.67878,0.00014,23.97981]
[1776438306101,37.88,77785.0,0.0,-0.67687,0.00014,24.04307]
[1776438307107,37.88,77784.25,0.0,-0.67697,0.00014,24.03966]
[1776438307959,37.88,77784.25,0.0,-0.67697,0.00014,24.03966]
[1776438308115,37.88,77780.56,0.0,-0.67749,0.00014,24.02253]
[1776438309122,37.88,77777.99,0.0,-0.67785,0.00014,24.01062]
[1776438310152,37.89,77773.99,0.0,-0.67841,0.00014,23.992]
[1776438311139,37.89,77768.96,0.0,-0.67912,0.00014,23.96851]
[1776438312146,37.89,77763.7,0.0,-0.67986,0.00014,23.94388]
[1776438314394,37.89,77768.11,0.0,-0.67922,0.00014,23.96502]
[1776438314854,37.89,77768.11,0.0,-0.67922,0.00014,23.96502]
[1776438315166,37.89,77764.57,0.0,-0.67972,0.00014,23.9485]
[1776438319380,37.89,77764.81,0.0,-0.67967,0.00014,23.95017]
[1776438319481,37.9,77780.0,0.0,-0.67752,0.00014,24.02163]
[1776438320212,37.9,77795.35,0.0,-0.67533,0.00014,24.09332]
[1776438321218,37.9,77800.03,0.0,-0.67466,0.00014,24.11522]
[1776438322225,37.9,77805.22,0.0,-0.67391,0.00014,24.13938]
[1776438322909,37.9,77805.22,0.0,-0.67391,0.00014,24.13938]
[1776438322967,37.9,77805.22,0.0,-0.67391,0.00014,24.13938]
[1776438323432,37.9,77805.22,0.0,-0.67391,0.00014,24.13938]
[1776438323543,37.9,77805.22,0.0,-0.67391,0.00014,24.13938]
[1776438323442,37.9,77815.09,0.0,-0.6725,0.00014,24.18484]
[1776438324442,37.9,77815.09,0.0,-0.6725,0.00014,24.18484]
[1776438324451,37.91,77819.56,0.0,-0.67186,0.00014,24.20542]
[1776438325246,37.91,77826.79,0.0,-0.67083,0.00014,24.23845]
[1776438328979,37.91,77825.91,0.0,-0.67094,0.00014,24.23491]
[1776438329274,37.91,77828.1,0.0,-0.67062,0.00014,24.24499]
[1776438331422,37.91,77820.85,0.0,-0.67166,0.00014,24.20862]
[1776438332519,37.91,77817.08,0.0,-0.67219,0.00014,24.19163]
[1776438337938,37.92,77817.72,0.0,-0.67207,0.00014,24.19552]
[1776438338340,37.92,77802.12,0.0,-0.67428,0.00014,24.12428]
[1776438339347,37.93,77797.61,0.0,-0.67491,0.00014,24.10376]
[1776438342373,37.93,77791.61,0.0,-0.67573,0.00014,24.07686]
[1776438345394,37.94,77785.29,0.0,-0.6766,0.00014,24.04843]
[1776438346401,37.94,77771.51,0.0,-0.67853,0.00014,23.98444]
[1776438347408,37.94,77757.12,0.0,-0.68056,0.00014,23.91686]
[1776438348415,37.94,77756.06,0.0,-0.6807,0.00014,23.91204]
[1776438349422,37.94,77751.91,0.0,-0.68128,0.00014,23.8926]
[1776438351439,37.95,77767.14,0.0,-0.67912,0.00014,23.96491]
[1776438352443,37.95,77768.99,0.0,-0.67885,0.00014,23.97398]
[1776438354457,37.95,77764.15,0.0,-0.67952,0.00014,23.95155]
[1776438355290,37.95,77764.15,0.0,-0.67952,0.00014,23.95155]
[1776438355458,37.95,77764.15,0.0,-0.67952,0.00014,23.95155]
[1776438355464,37.95,77745.38,0.0,-0.68215,0.00014,23.86291]
[1776438356471,37.95,77743.16,0.0,-0.68246,0.00014,23.85258]
[1776438357478,37.96,77746.75,0.0,-0.68194,0.00014,23.86992]
[1776438358485,37.96,77751.0,0.0,-0.68134,0.00014,23.89033]
[1776438360499,37.96,77741.93,0.0,-0.68261,0.00014,23.84741]
[1776438361506,37.96,77738.72,0.0,-0.68306,0.00014,23.8321]
[1776438364527,37.96,77745.03,0.0,-0.68217,0.00014,23.86224]
[1776438365533,37.96,77753.18,0.0,-0.68102,0.00014,23.90094]
[1776438366541,37.96,77746.13,0.0,-0.68201,0.00014,23.86773]
[1776438369562,37.96,77742.53,0.0,-0.6825,0.00014,23.85102]
[1776438374597,37.96,77740.98,0.0,-0.68272,0.00014,23.84361]
[1776438376611,37.96,77748.38,0.0,-0.68168,0.00014,23.87882]
[1776438377619,37.96,77751.58,0.0,-0.68123,0.00014,23.89399]
[1776438378625,37.96,77755.13,0.0,-0.68073,0.00014,23.91076]
[1776438379632,37.96,77751.19,0.0,-0.68128,0.00014,23.89232]
[1776438381442,37.97,77749.69,0.0,-0.68148,0.00014,23.8854]
[1776438381646,37.97,77743.19,0.0,-0.68239,0.00014,23.85471]
[1776438382653,37.97,77739.54,0.0,-0.6829,0.00014,23.83753]
[1776438385676,37.97,77726.12,0.0,-0.68477,0.00014,23.77348]
[1776438387600,37.97,77726.12,0.0,-0.68477,0.00014,23.77348]
[1776438386683,37.97,77721.01,0.0,-0.68548,0.00014,23.74889]
[1776438387800,37.97,77721.01,0.0,-0.68548,0.00014,23.74889]
[1776438388052,37.97,77721.01,0.0,-0.68548,0.00014,23.74889]
[1776438388131,37.97,77721.01,0.0,-0.68548,0.00014,23.74889]
[1776438388226,37.97,77715.76,0.0,-0.68621,0.00014,23.72359]
[1776438388697,37.97,77709.27,0.0,-0.68712,0.00014,23.69222]
[1776438389704,37.97,77702.89,0.0,-0.688,0.00014,23.66129]
[1776438391737,37.97,77705.57,0.0,-0.68763,0.00014,23.67447]
[1776438393732,37.97,77712.75,0.0,-0.68663,0.00014,23.70595]
[1776438396834,37.98,77716.99,0.0,-0.68603,0.00014,23.7268]
[1776438396886,37.98,77716.99,0.0,-0.68603,0.00014,23.7268]
[1776438396936,37.98,77716.99,0.0,-0.68603,0.00014,23.7268]
[1776438397037,37.98,77719.49,0.0,-0.68568,0.00014,23.73896]
[1776438398769,37.98,77723.29,0.0,-0.68515,0.00014,23.75735]
[1776438399774,37.98,77744.21,0.0,-0.68221,0.00014,23.85761]
[1776438401788,37.98,77744.36,0.0,-0.68219,0.00014,23.85827]
[1776438402951,37.98,77744.36,0.0,-0.68219,0.00014,23.85827]
[1776438403003,37.98,77744.36,0.0,-0.68219,0.00014,23.85827]
[1776438403200,37.98,77744.36,0.0,-0.68219,0.00014,23.85827]
[1776438403296,37.98,77748.88,0.0,-0.68156,0.00014,23.87971]
[1776438404809,37.98,77760.7,0.0,-0.67988,0.00014,23.93596]
[1776438405816,37.98,77766.87,0.0,-0.67901,0.00014,23.96511]
[1776438408837,37.98,77770.46,0.0,-0.67849,0.00014,23.9823]
[1776438409844,37.99,77778.08,0.0,-0.67741,0.00014,24.01823]
[1776438410851,37.99,77784.25,0.0,-0.67653,0.00014,24.04722]
[1776438411858,37.99,77793.45,0.0,-0.67522,0.00014,24.09007]
[1776438412865,37.99,77797.42,0.0,-0.67465,0.00014,24.10861]
[1776438413872,37.99,77789.31,0.0,-0.67579,0.00014,24.07144]
[1776438414879,38.0,77793.08,0.0,-0.67524,0.00014,24.08911]
[1776438415887,38.0,77799.3,0.0,-0.67436,0.00014,24.118]
[1776438416893,38.0,77808.26,0.0,-0.67308,0.00014,24.15927]
[1776438419587,38.0,77808.64,0.0,-0.67302,0.00014,24.16119]
[1776438419640,38.0,77808.64,0.0,-0.67302,0.00014,24.16119]
[1776438419688,38.0,77809.32,0.0,-0.67292,0.00014,24.16448]
[1776438419916,38.0,77816.81,0.0,-0.67185,0.00014,24.19877]
[1776438420923,38.01,77821.35,0.0,-0.6712,0.00014,24.21952]
[1776438423132,38.01,77815.73,0.0,-0.67199,0.00014,24.1943]
[1776438424468,38.01,77815.73,0.0,-0.67199,0.00014,24.1943]
[1776438424704,38.01,77815.73,0.0,-0.67199,0.00014,24.1943]
[1776438424505,38.01,77807.11,0.0,-0.6732,0.00014,24.15518]
[1776438424960,38.01,77791.71,0.0,-0.67538,0.00014,24.08446]
[1776438425964,38.02,77769.77,0.0,-0.67841,0.00014,23.98457]
[1776438426971,38.02,77767.95,0.0,-0.67867,0.00014,23.97609]
[1776438428444,38.02,77767.95,0.0,-0.67867,0.00014,23.97609]
[1776438428545,38.02,77767.86,0.0,-0.67867,0.00014,23.97591]
[1776438429997,38.03,77771.05,0.0,-0.67822,0.00014,23.99105]
[1776438435032,38.03,77779.92,0.0,-0.67695,0.00014,24.03294]
[1776438436039,38.03,77787.03,0.0,-0.67593,0.00014,24.0662]
[1776438438053,38.04,77791.38,0.0,-0.6753,0.00014,24.08682]
[1776438439060,38.04,77787.12,0.0,-0.6759,0.00014,24.06742]
[1776438443088,38.04,77793.15,0.0,-0.67502,0.00014,24.09591]
[1776438448123,38.05,77797.71,0.0,-0.67434,0.00014,24.11812]
[1776438449130,38.05,77788.22,0.0,-0.67568,0.00014,24.07446]
[1776438451144,38.05,77787.06,0.0,-0.67586,0.00014,24.06542]
[1776438452151,38.05,77793.98,0.0,-0.67487,0.00014,24.09759]
[1776438453573,38.06,77808.2,0.0,-0.67285,0.00014,24.16294]
[1776438454164,38.06,77815.93,0.0,-0.67175,0.00014,24.19826]
[1776438456178,38.06,77809.68,0.0,-0.67263,0.00014,24.17019]
[1776438458314,38.06,77813.34,0.0,-0.6721,0.00014,24.18721]
[1776438459201,38.06,77800.42,0.0,-0.67392,0.00014,24.12847]
[1776438460662,38.07,77810.99,0.0,-0.67242,0.00014,24.17692]
[1776438461217,38.07,77814.62,0.0,-0.67189,0.00014,24.19359]
[1776438462222,38.07,77823.21,0.0,-0.67067,0.00014,24.23261]
[1776438467256,38.07,77824.65,0.0,-0.67044,0.00014,24.23978]
[1776438472614,38.08,77821.97,0.0,-0.67081,0.00014,24.22822]
[1776438474306,38.08,77815.2,0.0,-0.67175,0.00014,24.19806]
[1776438476322,38.08,77807.21,0.0,-0.67287,0.00014,24.16211]
[1776438477329,38.08,77800.75,0.0,-0.67378,0.00014,24.13283]
[1776438478336,38.09,77797.14,0.0,-0.67428,0.00014,24.11653]
[1776438483605,38.09,77795.32,0.0,-0.6745,0.00014,24.10917]
[1776438484474,38.09,77792.24,0.0,-0.67494,0.00014,24.09505]
[1776438484537,38.1,77785.77,0.0,-0.67584,0.00014,24.06552]
[1776438485547,38.1,77785.77,0.0,-0.67584,0.00014,24.06552]
[1776438485765,38.1,77785.77,0.0,-0.67584,0.00014,24.06552]
[1776438485651,38.1,77780.5,0.0,-0.67658,0.00014,24.04122]
[1776438486370,38.1,77780.5,0.0,-0.67658,0.00014,24.04122]
[1776438486410,38.09,77779.1,0.0,-0.67679,0.00014,24.03458]
[1776438487062,38.09,77779.1,0.0,-0.67679,0.00014,24.03458]
[1776438487418,38.09,77774.33,0.0,-0.67746,0.00014,24.0123]
[1776438488532,38.09,77774.33,0.0,-0.67746,0.00014,24.0123]
[1776438488556,38.09,77773.96,0.0,-0.67752,0.00014,24.01044]
[1776438488853,38.09,77773.96,0.0,-0.67752,0.00014,24.01044]
[1776438489672,38.09,77773.96,0.0,-0.67752,0.00014,24.01044]
[1776438489759,38.09,77772.9,0.0,-0.67767,0.00014,24.00561]
[1776438489960,38.09,77772.9,0.0,-0.67767,0.00014,24.00561]
[1776438490577,38.09,77772.9,0.0,-0.67767,0.00014,24.00561]
[1776438490648,38.09,77767.65,0.0,-0.67841,0.00014,23.98102]
[1776438491910,38.09,77765.31,0.0,-0.67874,0.00014,23.96998]
[1776438492736,38.09,77765.31,0.0,-0.67874,0.00014,23.96998]
[1776438492780,38.09,77772.58,0.0,-0.67771,0.00014,24.00401]
[1776438494467,38.09,77775.09,0.0,-0.67737,0.00014,24.01541]
[1776438499119,38.09,77774.17,0.0,-0.67749,0.00014,24.01127]
[1776438499170,38.09,77774.17,0.0,-0.67749,0.00014,24.01127]
[1776438499192,38.09,77774.17,0.0,-0.67749,0.00014,24.01127]
[1776438499502,38.09,77773.53,0.0,-0.67758,0.00014,24.00838]
[1776438500751,38.09,77773.53,0.0,-0.67758,0.00014,24.00838]
[1776438500509,38.09,77770.98,0.0,-0.67794,0.00014,23.99661]
[1776438501516,38.09,77767.66,0.0,-0.6784,0.00014,23.98124]
[1776438502523,38.09,77760.0,0.0,-0.67948,0.00014,23.94529]
[1776438503800,38.09,77752.44,0.0,-0.68054,0.00014,23.90968]
[1776438504620,38.09,77752.44,0.0,-0.68054,0.00014,23.90968]
[1776438504673,38.09,77752.44,0.0,-0.68054,0.00014,23.90968]
[1776438504700,38.09,77752.44,0.0,-0.68054,0.00014,23.90968]
[1776438504716,38.09,77745.59,0.0,-0.68151,0.00014,23.87729]
[1776438505544,38.09,77752.53,0.0,-0.68054,0.00014,23.91]
[1776438508564,38.09,77748.68,0.0,-0.68108,0.00014,23.89163]
[1776438510579,38.09,77759.81,0.0,-0.67952,0.00014,23.94387]
[1776438511586,38.09,77766.01,0.0,-0.67868,0.00014,23.96899]
[1776438514607,38.09,77774.07,0.0,-0.67756,0.00014,24.00615]
[1776438515614,38.09,77785.33,0.0,-0.67597,0.00014,24.05839]
[1776438516620,38.09,77802.79,0.0,-0.6735,0.00014,24.13883]
[1776438517628,38.09,77801.03,0.0,-0.67374,0.00014,24.13097]
[1776438519642,38.09,77795.34,0.0,-0.67453,0.00014,24.10531]
[1776438520649,38.09,77791.47,0.0,-0.67507,0.00014,24.08776]
[1776438521656,38.1,77785.22,0.0,-0.67594,0.00014,24.0592]
[1776438523669,38.1,77793.32,0.0,-0.67478,0.00014,24.097]
[1776438528704,38.11,77793.76,0.0,-0.67468,0.00014,24.10014]
[1776438533740,38.12,77794.15,0.0,-0.67459,0.00014,24.10304]
[1776438538774,38.12,77795.21,0.0,-0.67444,0.00014,24.10813]
[1776438540793,38.12,77800.97,0.0,-0.67362,0.00014,24.13445]
[1776438541857,38.12,77828.19,0.0,-0.66977,0.00014,24.25763]
[1776438542110,38.12,77828.19,0.0,-0.66977,0.00014,24.25763]
[1776438542447,38.12,77828.19,0.0,-0.66977,0.00014,24.25763]
[1776438542662,38.12,77828.19,0.0,-0.66977,0.00014,24.25763]
[1776438542834,38.12,77836.61,0.0,-0.66857,0.00014,24.29539]
[1776438543854,38.12,77857.69,0.0,-0.66557,0.00014,24.38884]
[1776438544866,38.12,77859.21,0.0,-0.66535,0.00014,24.39551]
[1776438545874,38.12,77847.53,0.0,-0.66702,0.00014,24.34397]
[1776438546067,38.12,77847.53,0.0,-0.66702,0.00014,24.34397]
[1776438546582,38.12,77847.53,0.0,-0.66701,0.00014,24.344]
[1776438548899,38.12,77853.39,0.0,-0.66618,0.00014,24.36995]
[1776438553009,38.12,77855.89,0.0,-0.66581,0.00014,24.3813]
[1776438553069,38.12,77866.09,0.0,-0.66435,0.00014,24.42613]
[1776438554941,38.12,77859.6,0.0,-0.66528,0.00014,24.39764]
[1776438556626,38.12,77859.6,0.0,-0.66528,0.00014,24.39764]
[1776438556698,38.12,77865.61,0.0,-0.66443,0.00014,24.42372]
[1776438558977,38.11,77849.42,0.0,-0.66676,0.00014,24.3519]
[1776438559983,38.11,77843.93,0.0,-0.66754,0.00014,24.32754]
[1776438560996,38.11,77844.96,0.0,-0.6674,0.00014,24.33214]
[1776438561999,38.11,77839.01,0.0,-0.66824,0.00014,24.30574]
[1776438562914,38.11,77839.01,0.0,-0.66824,0.00014,24.30574]
[1776438563006,38.11,77840.87,0.0,-0.66798,0.00014,24.31406]
[1776438564019,38.12,77844.36,0.0,-0.66748,0.00014,24.32964]
[1776438566029,38.12,77850.7,0.0,-0.66657,0.00014,24.35783]
[1776438568043,38.12,77856.33,0.0,-0.66577,0.00014,24.38275]
[1776438569050,38.12,77862.18,0.0,-0.66493,0.00014,24.40847]
[1776438570057,38.12,77867.47,0.0,-0.66417,0.00014,24.43164]
[1776438572071,38.12,77858.27,0.0,-0.66551,0.00014,24.38754]
[1776438574085,38.12,77861.74,0.0,-0.66502,0.00014,24.40278]
[1776438575706,38.12,77861.74,0.0,-0.66502,0.00014,24.40278]
[1776438575740,38.12,77863.36,0.0,-0.66478,0.00014,24.4099]
[1776438576190,38.12,77870.47,0.0,-0.66377,0.00014,24.44097]
[1776438582141,38.12,77870.03,0.0,-0.66384,0.00014,24.43887]
[1776438583148,38.12,77866.53,0.0,-0.66434,0.00014,24.42356]
[1776438586799,38.12,77864.56,0.0,-0.66462,0.00014,24.41491]
[1776438586901,38.12,77863.61,0.0,-0.66476,0.00014,24.41074]
[1776438587176,38.12,77857.84,0.0,-0.66558,0.00014,24.3854]
[1776438588183,38.12,77851.63,0.0,-0.66646,0.00014,24.35804]
[1776438592211,38.12,77861.81,0.0,-0.66501,0.00014,24.403]
[1776438597246,38.12,77859.41,0.0,-0.66535,0.00014,24.39248]
[1776438601274,38.12,77853.8,0.0,-0.66615,0.00014,24.3678]
[1776438603293,38.12,77859.72,0.0,-0.6653,0.00014,24.39388]
[1776438606314,38.12,77853.75,0.0,-0.66615,0.00014,24.36764]
[1776438609336,38.12,77857.29,0.0,-0.66565,0.00014,24.38331]
[1776438611352,38.12,77851.74,0.0,-0.66644,0.00014,24.35885]
[1776438616387,38.12,77850.61,0.0,-0.66659,0.00014,24.35407]
[1776438617394,38.12,77854.85,0.0,-0.66599,0.00014,24.37282]
[1776438618401,38.12,77858.63,0.0,-0.66545,0.00014,24.38948]
[1776438621270,38.12,77858.67,0.0,-0.66544,0.00014,24.38969]
[1776438621436,38.12,77869.92,0.0,-0.66383,0.00014,24.43895]
[1776438622815,38.12,77884.72,0.0,-0.66172,0.00014,24.50316]
[1776438623443,38.12,77895.06,0.0,-0.66024,0.00014,24.54756]
[1776438627647,38.12,77889.41,0.0,-0.66106,0.00014,24.52291]
[1776438633513,38.11,77890.32,0.0,-0.66097,0.00014,24.52261]
[1776438637541,38.11,77897.15,0.0,-0.66,0.00014,24.55159]
[1776438638091,38.11,77897.15,0.0,-0.66,0.00014,24.55159]
[1776438638548,38.11,77909.29,0.0,-0.65826,0.00014,24.60323]
[1776438639554,38.11,77918.85,0.0,-0.65689,0.00014,24.64352]
[1776438640779,38.11,77918.85,0.0,-0.65689,0.00014,24.64352]
[1776438640984,38.11,77928.27,0.0,-0.65553,0.00014,24.68309]
[1776438644162,38.11,77929.91,0.0,-0.65529,0.00014,24.69028]
[1776438644813,38.11,77929.91,0.0,-0.65529,0.00014,24.69028]
[1776438646606,38.11,77919.51,0.0,-0.65678,0.00014,24.6467]
[1776438647613,38.11,77920.19,0.0,-0.65669,0.00014,24.6494]
[1776438648965,38.11,77920.19,0.0,-0.65669,0.00014,24.6494]
[1776438658638,38.1,77922.4,0.0,-0.6564,0.00014,24.65795]
[1776438658696,38.1,77914.84,0.0,-0.65749,0.00014,24.62608]
[1776438659698,38.1,77910.58,0.0,-0.65811,0.00014,24.6079]
[1776438660957,38.1,77910.58,0.0,-0.65811,0.00014,24.6079]
[1776438661712,38.1,77907.53,0.0,-0.65855,0.00014,24.59468]
[1776438663609,38.1,77909.17,0.0,-0.65832,0.00014,24.60152]
[1776438663725,38.1,77906.57,0.0,-0.6587,0.00014,24.59034]
[1776438664733,38.1,77901.23,0.0,-0.65947,0.00014,24.56746]
[1776438667760,38.09,77891.02,0.0,-0.66095,0.00014,24.52338]
[1776438669774,38.09,77896.97,0.0,-0.6601,0.00014,24.54878]
[1776438670781,38.09,77902.12,0.0,-0.65937,0.00014,24.57072]
[1776438675816,38.09,77901.23,0.0,-0.65951,0.00014,24.56637]
[1776438678837,38.08,77895.12,0.0,-0.6604,0.00014,24.53987]
[1776438679844,38.08,77888.5,0.0,-0.66136,0.00014,24.51129]
[1776438680851,38.08,77894.89,0.0,-0.66044,0.00014,24.53871]
[1776438681441,38.08,77894.89,0.0,-0.66044,0.00014,24.53871]
[1776438681858,38.08,77902.74,0.0,-0.65932,0.00014,24.57222]
[1776438682744,38.08,77902.74,0.0,-0.65932,0.00014,24.57222]
[1776438682865,38.08,77898.25,0.0,-0.65997,0.00014,24.5529]
[1776438683872,38.08,77894.38,0.0,-0.66053,0.00014,24.5362]
[1776438684235,38.08,77894.38,0.0,-0.66053,0.00014,24.5362]
[1776438684879,38.08,77900.6,0.0,-0.65964,0.00014,24.56276]
[1776438685886,38.08,77907.51,0.0,-0.65865,0.00014,24.59212]
[1776438686893,38.08,77916.76,0.0,-0.65732,0.00014,24.63121]
[1776438687899,38.08,77923.39,0.0,-0.65637,0.00014,24.65901]
[1776438688907,38.08,77914.3,0.0,-0.65768,0.00014,24.62065]
[1776438689914,38.08,77909.7,0.0,-0.65834,0.00014,24.60116]
[1776438692935,38.08,77918.78,0.0,-0.65705,0.00014,24.636]
[1776438693942,38.08,77914.11,0.0,-0.65772,0.00014,24.61627]
[1776438695956,38.08,77923.58,0.0,-0.65636,0.00014,24.6563]
[1776438700990,38.08,77922.49,0.0,-0.65651,0.00014,24.65173]
[1776438703005,38.08,77918.34,0.0,-0.65711,0.00014,24.63426]
[1776438706027,38.08,77923.22,0.0,-0.6564,0.00014,24.6549]
[1776438707034,38.08,77936.78,0.0,-0.65445,0.00014,24.71167]
[1776438708041,38.08,77941.62,0.0,-0.65375,0.00014,24.73186]
[1776438713075,38.08,77945.61,0.0,-0.65316,0.00014,24.74868]
[1776438718110,38.08,77944.36,0.0,-0.65333,0.00014,24.74383]
[1776438721144,38.09,77953.33,0.0,-0.65202,0.00014,24.78104]
[1776438722783,38.09,77967.34,0.0,-0.64998,0.00015,24.83851]
[1776438723152,38.09,77971.44,0.0,-0.64939,0.00015,24.85515]
[1776438724425,38.09,77971.44,0.0,-0.64939,0.00015,24.85515]
[1776438725897,38.09,77973.22,0.0,-0.64913,0.00015,24.86248]
[1776438725992,38.09,77982.2,0.0,-0.64782,0.00015,24.89872]
[1776438727004,38.09,77982.2,0.0,-0.64782,0.00015,24.89872]
[1776438727034,38.09,77982.2,0.0,-0.64782,0.00015,24.89872]
[1776438727045,38.09,77994.46,0.0,-0.64604,0.00015,24.94768]
[1776438727186,38.09,78000.65,0.0,-0.64514,0.00015,24.97224]
[1776438728956,38.09,78000.65,0.0,-0.64514,0.00015,24.97224]
[1776438729051,38.08,78002.37,0.0,-0.64491,0.00015,24.97857]
[1776438730953,38.08,78010.52,0.0,-0.64375,0.00015,25.00992]
[1776438734699,38.07,77987.17,0.0,-0.64717,0.00015,24.91675]
[1776438735431,38.07,77960.68,0.0,-0.65102,0.00014,24.80954]
[1776438736254,38.07,77949.48,0.0,-0.65264,0.00014,24.76346]
[1776438737572,38.07,77949.48,0.0,-0.65264,0.00014,24.76346]
[1776438737577,38.07,77947.32,0.0,-0.65295,0.00014,24.75468]
[1776438739245,38.07,77948.12,0.0,-0.65284,0.00014,24.75796]
[1776438739275,38.07,77954.28,0.0,-0.65195,0.00014,24.78331]
[1776438741741,38.07,77960.63,0.0,-0.65101,0.00014,24.80968]
[1776438743303,38.08,77964.48,0.0,-0.65045,0.00015,24.82549]
[1776438744310,38.08,77971.35,0.0,-0.64945,0.00015,24.85352]
[1776438746324,38.08,77976.55,0.0,-0.64869,0.00015,24.87469]
[1776438751358,38.08,77976.22,0.0,-0.64875,0.00015,24.86993]
[1776438752366,38.08,77972.57,0.0,-0.64928,0.00015,24.85522]
[1776438757406,38.08,77967.81,0.0,-0.64995,0.00015,24.83622]
[1776438760441,38.09,77971.41,0.0,-0.64942,0.00015,24.85105]
[1776438764652,38.09,77962.37,0.0,-0.65072,0.00014,24.81459]
[1776438765763,38.09,77962.37,0.0,-0.65072,0.00014,24.81459]
[1776438765773,38.09,77947.78,0.0,-0.65284,0.00014,24.75462]
[1776438766483,38.09,77939.99,0.0,-0.65396,0.00014,24.72237]
[1776438767490,38.09,77932.49,0.0,-0.65505,0.00014,24.69109]
[1776438768497,38.09,77925.89,0.0,-0.656,0.00014,24.66345]
[1776438770511,38.09,77924.73,0.0,-0.65617,0.00014,24.65861]
[1776438774885,38.09,77927.97,0.0,-0.6557,0.00014,24.67232]
[1776438774896,38.09,77927.97,0.0,-0.6557,0.00014,24.67232]
[1776438774919,38.09,77918.23,0.0,-0.6571,0.00014,24.63138]
[1776438775546,38.09,77908.35,0.0,-0.65852,0.00014,24.58953]
[1776438776960,38.09,77908.35,0.0,-0.65852,0.00014,24.58953]
[1776438777004,38.09,77908.35,0.0,-0.65852,0.00014,24.58953]
[1776438777040,38.09,77913.01,0.0,-0.65785,0.00014,24.60944]
[1776438779107,38.09,77913.69,0.0,-0.65775,0.00014,24.61238]
[1776438780152,38.09,77910.53,0.0,-0.6582,0.00014,24.59911]
[1776438780581,38.09,77906.2,0.0,-0.65882,0.00014,24.58059]
[1776438782594,38.09,77900.23,0.0,-0.65968,0.00014,24.55502]
[1776438784608,38.09,77908.56,0.0,-0.6585,0.00014,24.59025]
[1776438787630,38.08,77905.0,0.0,-0.65902,0.00014,24.57474]
[1776438788637,38.08,77901.48,0.0,-0.65953,0.00014,24.5596]
[1776438790650,38.08,77906.56,0.0,-0.65881,0.00014,24.58107]
[1776438793673,38.08,77902.94,0.0,-0.65934,0.00014,24.5653]
[1776438798881,38.08,77903.04,0.0,-0.65934,0.00014,24.56529]
[1776438798911,38.07,77906.92,0.0,-0.65879,0.00014,24.58172]
[1776438799715,38.07,77917.09,0.0,-0.65733,0.00014,24.62487]
[1776438800721,38.07,77922.79,0.0,-0.65651,0.00014,24.64879]
[1776438801729,38.07,77919.85,0.0,-0.65694,0.00014,24.63608]
[1776438802736,38.07,77913.88,0.0,-0.65781,0.00014,24.61068]
[1776438804034,38.07,77913.88,0.0,-0.65781,0.00014,24.61068]
[1776438804037,38.07,77911.82,0.0,-0.65811,0.00014,24.6018]
[1776438804750,38.07,77906.47,0.0,-0.65889,0.00014,24.57891]
[1776438805757,38.07,77901.82,0.0,-0.65956,0.00014,24.55894]
[1776438810832,38.06,77902.26,0.0,-0.65951,0.00014,24.56039]
[1776438810999,38.06,77902.26,0.0,-0.65951,0.00014,24.56039]
[1776438811048,38.06,77909.6,0.0,-0.65848,0.00014,24.58784]
[1776438811333,38.06,77909.6,0.0,-0.65848,0.00014,24.58784]
[1776438811771,38.06,77909.6,0.0,-0.65848,0.00014,24.58784]
[1776438811798,38.06,77926.37,0.0,-0.65606,0.00014,24.65878]
[1776438812805,38.06,77925.84,0.0,-0.65614,0.00014,24.65656]
[1776438815159,38.06,77925.49,0.0,-0.65619,0.00014,24.65509]
[1776438814820,38.06,77929.54,0.0,-0.6556,0.00014,24.6721]
[1776438815827,38.06,77934.61,0.0,-0.65487,0.00014,24.69341]
[1776438817841,38.06,77922.84,0.0,-0.65657,0.00014,24.64402]
[1776438819855,38.06,77921.57,0.0,-0.65676,0.00014,24.63834]
[1776438821869,38.06,77913.49,0.0,-0.65794,0.00014,24.60386]
[1776438822876,38.06,77905.01,0.0,-0.65917,0.00014,24.56764]
[1776438824205,38.05,77904.21,0.0,-0.65928,0.00014,24.56412]
[1776438824890,38.05,77902.21,0.0,-0.65958,0.00014,24.55547]
[1776438826904,38.05,77897.95,0.0,-0.6602,0.00014,24.53702]
[1776438827911,38.05,77905.17,0.0,-0.65916,0.00014,24.56784]
[1776438830932,38.05,77901.06,0.0,-0.65976,0.00014,24.54993]
[1776438835967,38.04,77902.44,0.0,-0.65958,0.00014,24.55533]
[1776438836974,38.04,77906.99,0.0,-0.65893,0.00014,24.57465]
[1776438842009,38.04,77904.26,0.0,-0.65935,0.00014,24.56239]
[1776438843016,38.04,77910.44,0.0,-0.65846,0.00014,24.58863]
[1776438848051,38.03,77909.19,0.0,-0.65867,0.00014,24.58263]
[1776438850066,38.03,77917.33,0.0,-0.6575,0.00014,24.61694]
[1776438850558,38.03,77917.33,0.0,-0.6575,0.00014,24.61694]
[1776438851076,38.03,77926.84,0.0,-0.65614,0.00014,24.65692]
[1776438852186,38.03,77931.1,0.0,-0.65552,0.00014,24.67481]
[1776438856109,38.03,77922.9,0.0,-0.65671,0.00014,24.6403]
[1776438858124,38.03,77918.74,0.0,-0.65731,0.00014,24.62279]
[1776438861145,38.03,77927.3,0.0,-0.65607,0.00014,24.659]
[1776438863159,38.03,77923.14,0.0,-0.65667,0.00014,24.6415]
[1776438868193,38.03,77926.44,0.0,-0.65618,0.00014,24.65554]
[1776438871214,38.03,77922.45,0.0,-0.65678,0.00014,24.63507]
[1776438871500,38.03,77922.45,0.0,-0.65678,0.00014,24.63507]
[1776438872222,38.03,77912.77,0.0,-0.65817,0.00014,24.59411]
[1776438874239,38.03,77903.56,0.0,-0.65949,0.00014,24.55498]
[1776438875246,38.03,77889.28,0.0,-0.66155,0.00014,24.49348]
[1776438875816,38.03,77889.28,0.0,-0.66155,0.00014,24.49348]
[1776438876253,38.03,77879.55,0.0,-0.66295,0.00014,24.45123]
[1776438877512,38.03,77875.18,0.0,-0.66358,0.00014,24.43216]
[1776438880087,38.03,77867.82,0.0,-0.66463,0.00014,24.39996]
[1776438884309,38.03,77871.6,0.0,-0.66409,0.00014,24.41661]
[1776438888563,38.03,77870.03,0.0,-0.66431,0.00014,24.40977]
[1776438891234,38.03,77867.11,0.0,-0.66473,0.00014,24.39701]
[1776438891244,38.03,77860.93,0.0,-0.66561,0.00014,24.3699]
[1776438892026,38.03,77856.79,0.0,-0.6662,0.00014,24.35169]
[1776438892542,38.03,77851.96,0.0,-0.66689,0.00014,24.3303]
[1776438893610,38.03,77845.35,0.0,-0.66783,0.00014,24.301]
[1776438895723,38.03,77844.11,0.0,-0.668,0.00014,24.29558]
[1776438895796,38.04,77849.68,0.0,-0.6672,0.00014,24.32055]
[1776438896395,38.04,77868.41,0.0,-0.66452,0.00014,24.40321]
[1776438897403,38.04,77878.69,0.0,-0.66305,0.00014,24.44814]
[1776438899417,38.04,77878.47,0.0,-0.66308,0.00014,24.44714]
[1776438902438,38.04,77883.59,0.0,-0.66235,0.00014,24.46934]
[1776438906468,38.03,77888.21,0.0,-0.66169,0.00014,24.48921]
[1776438908481,38.03,77902.08,0.0,-0.6597,0.00014,24.54879]
[1776438909488,38.03,77904.93,0.0,-0.6593,0.00014,24.56089]
[1776438910449,38.03,77904.93,0.0,-0.6593,0.00014,24.56089]
[1776438910495,38.03,77914.11,0.0,-0.65798,0.00014,24.59988]
[1776438912099,38.03,77914.11,0.0,-0.65798,0.00014,24.59988]
[1776438912277,38.03,77918.35,0.0,-0.65738,0.00014,24.61758]
[1776438912509,38.03,77925.9,0.0,-0.65629,0.00014,24.64945]
[1776438913516,38.03,77935.31,0.0,-0.65493,0.00014,24.68893]
[1776438914523,38.03,77940.72,0.0,-0.65414,0.00014,24.71151]
[1776438916537,38.03,77942.25,0.0,-0.65392,0.00014,24.71784]
[1776438920565,38.03,77948.51,0.0,-0.65302,0.00014,24.7437]
[1776438921572,38.03,77956.74,0.0,-0.65182,0.00015,24.77778]
[1776438923161,38.03,77962.61,0.0,-0.65096,0.00015,24.8021]
[1776438924593,38.03,77967.81,0.0,-0.6502,0.00015,24.82342]
[1776438928621,38.04,77963.28,0.0,-0.65085,0.00015,24.80523]
[1776438930635,38.04,77956.6,0.0,-0.65181,0.00015,24.77801]
[1776438934663,38.04,77952.37,0.0,-0.65244,0.00014,24.7571]
[1776438935670,38.04,77945.5,0.0,-0.65343,0.00014,24.72863]
[1776438936677,38.04,77939.19,0.0,-0.65435,0.00014,24.70236]
[1776438938690,38.04,77940.94,0.0,-0.6541,0.00014,24.7096]
[1776438943726,38.04,77945.45,0.0,-0.65345,0.00014,24.72817]
[1776438944733,38.04,77949.53,0.0,-0.65286,0.00014,24.74502]
[1776438948761,38.03,77943.24,0.0,-0.65378,0.00014,24.71877]
[1776438950775,38.03,77938.82,0.0,-0.65442,0.00014,24.70034]
[1776438952789,38.03,77942.39,0.0,-0.6539,0.00014,24.71517]
[1776438954803,38.03,77949.65,0.0,-0.65286,0.00014,24.74521]
[1776438955810,38.03,77953.69,0.0,-0.65226,0.00014,24.76201]
[1776438956817,38.04,77959.92,0.0,-0.65136,0.00015,24.78773]
[1776438957824,38.04,77969.74,0.0,-0.64993,0.00015,24.82793]
[1776438960939,38.04,77969.94,0.0,-0.64989,0.00015,24.82887]
[1776438961040,38.04,77969.74,0.0,-0.64992,0.00015,24.82812]
[1776438962915,38.04,77970.06,0.0,-0.64987,0.00015,24.82948]
[1776438971922,38.04,77968.01,0.0,-0.65015,0.00015,24.82175]
[1776438976957,38.05,77964.78,0.0,-0.6506,0.00015,24.80889]
[1776438981992,38.05,77958.88,0.0,-0.65144,0.00015,24.78512]
[1776438984007,38.05,77953.97,0.0,-0.65216,0.00014,24.76495]
[1776438986021,38.05,77958.14,0.0,-0.65154,0.00015,24.78228]
[1776438987028,38.05,77966.72,0.0,-0.6503,0.00015,24.81737]
[1776438988036,38.05,77966.31,0.0,-0.65035,0.00015,24.81584]
[1776438993071,38.06,77960.3,0.0,-0.65123,0.00015,24.78787]
[1776438994078,38.06,77956.03,0.0,-0.65185,0.00014,24.77043]
[1776438995077,38.06,77956.03,0.0,-0.65185,0.00014,24.77043]
[1776438995085,38.06,77946.04,0.0,-0.6533,0.00014,24.72914]
[1776438996092,38.06,77942.26,0.0,-0.65385,0.00014,24.71342]
[1776438997099,38.06,77937.26,0.0,-0.65457,0.00014,24.69257]
[1776439001129,38.06,77945.5,0.0,-0.65339,0.00014,24.72671]
[1776439002135,38.06,77952.14,0.0,-0.65242,0.00014,24.75427]
[1776439003142,38.06,77960.0,0.0,-0.65128,0.00015,24.78668]
[1776439005155,38.06,77963.97,0.0,-0.65069,0.00015,24.80307]
[1776439010191,38.06,77958.19,0.0,-0.65152,0.00015,24.77978]
[1776439011200,38.06,77954.14,0.0,-0.6521,0.00014,24.76323]
[1776439016236,38.07,77955.71,0.0,-0.65186,0.00014,24.77016]
[1776439017242,38.07,77960.86,0.0,-0.65111,0.00015,24.79138]
[1776439018441,38.07,77961.98,0.0,-0.65094,0.00015,24.79604]
[1776439019257,38.07,77967.79,0.0,-0.65009,0.00015,24.81981]
[1776439020264,38.07,77972.47,0.0,-0.64941,0.00015,24.83888]
[1776439025299,38.07,77976.79,0.0,-0.64878,0.00015,24.85657]
[1776439026024,38.07,77976.79,0.0,-0.64878,0.00015,24.85657]
[1776439026306,38.07,77986.99,0.0,-0.64729,0.00015,24.89764]
[1776439027313,38.07,77990.66,0.0,-0.64676,0.00015,24.91232]
[1776439027724,38.07,77990.66,0.0,-0.64676,0.00015,24.91232]
[1776439027732,38.07,77990.66,0.0,-0.64676,0.00015,24.91232]
[1776439028320,38.07,77993.36,0.0,-0.64637,0.00015,24.92308]
[1776439029546,38.07,77994.22,0.0,-0.64624,0.00015,24.92649]
[1776439030137,38.07,77994.22,0.0,-0.64624,0.00015,24.92649]
[1776439030255,38.07,77994.22,0.0,-0.64624,0.00015,24.92649]
[1776439030334,38.07,78006.15,0.0,-0.6445,0.00015,24.97376]
[1776439030662,38.07,78006.15,0.0,-0.6445,0.00015,24.97376]
[1776439030974,38.07,78006.15,0.0,-0.6445,0.00015,24.97376]
[1776439031341,38.07,78008.97,0.0,-0.64409,0.00015,24.98482]
[1776439033771,38.07,78010.94,0.0,-0.64381,0.00015,24.99244]
[1776439034366,38.07,78007.78,0.0,-0.64427,0.00015,24.97994]
[1776439035374,38.07,78001.31,0.0,-0.64522,0.00015,24.95432]
[1776439035637,38.07,78001.31,0.0,-0.64522,0.00015,24.95432]
[1776439036381,38.07,77996.94,0.0,-0.64586,0.00015,24.93693]
[1776439041416,38.07,77997.24,0.0,-0.64582,0.00015,24.93797]
[1776439044436,38.07,78001.12,0.0,-0.64526,0.00015,24.95325]
[1776439048466,38.06,77997.52,0.0,-0.64579,0.00015,24.93877]
[1776439053501,38.06,77993.77,0.0,-0.64637,0.00015,24.91995]
[1776439059262,38.06,77996.61,0.0,-0.64596,0.00015,24.93118]
[1776439059272,38.06,78021.2,0.0,-0.64237,0.00015,25.0279]
[1776439059946,38.06,78021.2,0.0,-0.64237,0.00015,25.0279]
[1776439060047,38.06,78026.35,0.0,-0.64162,0.00015,25.04783]
[1776439065586,38.05,78026.65,0.0,-0.6416,0.00015,25.04848]
[1776439071439,38.05,78026.56,0.0,-0.64163,0.00015,25.04775]
[1776439071629,38.05,78025.47,0.0,-0.6418,0.00015,25.04332]
[1776439076664,38.04,78027.15,0.0,-0.64157,0.00015,25.0494]
[1776439078678,38.04,78031.08,0.0,-0.641,0.00015,25.06444]
[1776439083713,38.04,78022.11,0.0,-0.64233,0.00015,25.02912]
[1776439084720,38.03,78017.55,0.0,-0.643,0.00015,25.01123]
[1776439086088,38.03,78010.15,0.0,-0.64409,0.00015,24.9821]
[1776439086734,38.03,78001.57,0.0,-0.64534,0.00015,24.94814]
[1776439089755,38.03,77996.84,0.0,-0.64604,0.00015,24.92909]
[1776439090762,38.03,77991.48,0.0,-0.64682,0.00015,24.90769]
[1776439092776,38.03,77996.39,0.0,-0.64611,0.00015,24.92729]
[1776439094790,38.03,78007.94,0.0,-0.64442,0.00015,24.9731]
[1776439096804,38.03,77996.18,0.0,-0.64614,0.00015,24.9264]
[1776439098818,38.03,77992.33,0.0,-0.64672,0.00015,24.91057]
[1776439101438,38.03,77992.53,0.0,-0.64669,0.00015,24.91137]
[1776439101839,38.03,77991.7,0.0,-0.64681,0.00015,24.90806]
[1776439102854,38.03,77991.7,0.0,-0.64681,0.00015,24.90806]
[1776439102880,38.03,77990.11,0.0,-0.64704,0.00015,24.9017]
[1776439103861,38.03,77974.99,0.0,-0.64925,0.00015,24.84076]
[1776439105312,38.03,77974.99,0.0,-0.64925,0.00015,24.84076]
[1776439105381,38.03,77978.74,0.0,-0.6487,0.00015,24.85601]
[1776439105875,38.03,77995.4,0.0,-0.64627,0.00015,24.92291]
[1776439106882,38.03,77999.04,0.0,-0.64574,0.00015,24.93745]
[1776439108477,38.03,78002.53,0.0,-0.64523,0.00015,24.95129]
[1776439109903,38.03,77995.47,0.0,-0.64626,0.00015,24.92319]
[1776439114938,38.03,77991.77,0.0,-0.64682,0.00015,24.90467]
[1776439118252,38.03,77990.18,0.0,-0.64705,0.00015,24.89831]
[1776439118316,38.03,77990.0,0.0,-0.64708,0.00015,24.89761]
[1776439118966,38.03,77973.09,0.0,-0.64954,0.00015,24.8294]
[1776439119973,38.03,77968.52,0.0,-0.6502,0.00015,24.81081]
[1776439121334,38.03,77966.67,0.0,-0.65047,0.00015,24.8034]
[1776439122458,38.03,77966.67,0.0,-0.65047,0.00015,24.8034]
[1776439122485,38.03,77960.56,0.0,-0.65135,0.00015,24.77848]
[1776439122691,38.03,77960.56,0.0,-0.65135,0.00015,24.77848]
[1776439122996,38.03,77950.7,0.0,-0.65279,0.00014,24.73782]
[1776439125011,38.03,77955.33,0.0,-0.65212,0.00015,24.75683]
[1776439126018,38.03,77961.25,0.0,-0.65125,0.00015,24.78126]
[1776439127025,38.03,77955.53,0.0,-0.65209,0.00015,24.75768]
[1776439130265,38.03,77965.81,0.0,-0.6506,0.00015,24.79982]
[1776439132060,38.03,77961.11,0.0,-0.65127,0.00015,24.78073]
[1776439137404,38.03,77958.37,0.0,-0.65166,0.00015,24.76985]
[1776439138690,38.03,77954.52,0.0,-0.65222,0.00015,24.75386]
[1776439141057,38.03,77954.03,0.0,-0.6523,0.00015,24.75171]
[1776439141510,38.03,77954.03,0.0,-0.6523,0.00015,24.75171]
[1776439142134,38.03,77927.08,0.0,-0.65621,0.00014,24.63917]
[1776439142536,38.03,77927.08,0.0,-0.65621,0.00014,24.63917]
[1776439142555,38.03,77927.08,0.0,-0.65621,0.00014,24.63917]
[1776439143142,38.03,77901.21,0.0,-0.65994,0.00014,24.52928]
[1776439143666,38.03,77901.21,0.0,-0.65994,0.00014,24.52928]
[1776439144149,38.02,77899.85,0.0,-0.66015,0.00014,24.52319]
[1776439146162,38.02,77896.31,0.0,-0.66066,0.00014,24.50781]
[1776439146740,38.02,77896.31,0.0,-0.66066,0.00014,24.50781]
[1776439147169,38.02,77896.18,0.0,-0.66068,0.00014,24.50718]
[1776439148715,38.02,77892.95,0.0,-0.66115,0.00014,24.49319]
[1776439150195,38.02,77871.17,0.0,-0.66428,0.00014,24.39837]
[1776439151196,38.02,77859.87,0.0,-0.6659,0.00014,24.34867]
[1776439152204,38.02,77851.9,0.0,-0.66704,0.00014,24.31345]
[1776439154219,38.02,77857.96,0.0,-0.66617,0.00014,24.34036]
[1776439155226,38.02,77869.28,0.0,-0.66455,0.00014,24.39027]
[1776439156235,38.02,77880.56,0.0,-0.66293,0.00014,24.43958]
[1776439157242,38.02,77881.99,0.0,-0.66272,0.00014,24.44579]
[1776439157942,38.02,77881.99,0.0,-0.66272,0.00014,24.44579]
[1776439158249,38.02,77878.22,0.0,-0.66326,0.00014,24.42936]
[1776439161022,38.02,77875.26,0.0,-0.66369,0.00014,24.41642]
[1776439161270,38.02,77871.13,0.0,-0.66428,0.00014,24.39836]
[1776439162426,38.02,77871.13,0.0,-0.66428,0.00014,24.39836]
[1776439162427,38.02,77870.08,0.0,-0.66443,0.00014,24.39377]
[1776439163516,38.02,77870.08,0.0,-0.66443,0.00014,24.39377]
[1776439163917,38.02,77868.91,0.0,-0.6646,0.00014,24.38866]
[1776439164290,38.02,77860.4,0.0,-0.66581,0.00014,24.35124]
[1776439165298,38.02,77855.26,0.0,-0.66655,0.00014,24.32858]
[1776439167316,38.02,77850.65,0.0,-0.66721,0.00014,24.30808]
[1776439172354,38.02,77848.08,0.0,-0.66762,0.00014,24.29237]
[1776439173374,38.02,77853.06,0.0,-0.66691,0.00014,24.31441]
[1776439174377,38.02,77856.64,0.0,-0.6664,0.00014,24.33026]
[1776439177398,38.02,77849.74,0.0,-0.66739,0.00014,24.29947]
[1776439182437,38.01,77854.42,0.0,-0.66673,0.00014,24.32003]
[1776439185458,38.01,77871.98,0.0,-0.66421,0.00014,24.39737]
[1776439186465,38.01,77882.14,0.0,-0.66276,0.00014,24.44172]
[1776439188479,38.01,77886.36,0.0,-0.66215,0.00014,24.46002]
[1776439189044,38.01,77886.36,0.0,-0.66215,0.00014,24.46002]
[1776439189357,38.01,77886.36,0.0,-0.66215,0.00014,24.46002]
[1776439189467,38.01,77886.36,0.0,-0.66215,0.00014,24.46002]
[1776439189485,38.01,77888.19,0.0,-0.66189,0.00014,24.46793]
[1776439194520,38.01,77889.32,0.0,-0.66173,0.00014,24.47267]
[1776439194696,38.01,77889.32,0.0,-0.66173,0.00014,24.47267]
[1776439194787,38.01,77889.32,0.0,-0.66173,0.00014,24.47267]
[1776439195046,38.01,77889.32,0.0,-0.66173,0.00014,24.47267]
[1776439195528,38.01,77913.59,0.0,-0.65824,0.00014,24.57675]
[1776439196037,38.01,77913.59,0.0,-0.65824,0.00014,24.57675]
[1776439196534,38.01,77919.38,0.0,-0.65741,0.00014,24.6012]
[1776439198549,38.01,77924.06,0.0,-0.65674,0.00014,24.62071]
[1776439198922,38.01,77924.06,0.0,-0.65674,0.00014,24.62071]
[1776439201634,38.01,77920.07,0.0,-0.65733,0.00014,24.60342]
[1776439202580,38.0,77915.2,0.0,-0.65804,0.00014,24.58263]
[1776439204594,38.0,77924.96,0.0,-0.65664,0.00014,24.62372]
[1776439206608,38.0,77929.54,0.0,-0.65598,0.00014,24.64289]
[1776439208622,38.0,77923.1,0.0,-0.65691,0.00014,24.6158]
[1776439210637,38.0,77915.94,0.0,-0.65796,0.00014,24.58518]
[1776439212414,38.0,77921.46,0.0,-0.65717,0.00014,24.60833]
[1776439213121,38.0,77928.46,0.0,-0.65616,0.00014,24.63787]
[1776439214385,38.0,77940.21,0.0,-0.65445,0.00014,24.68713]
[1776439215675,38.0,77945.84,0.0,-0.65364,0.00015,24.71056]
[1776439219704,38.0,77957.6,0.0,-0.65194,0.00015,24.7591]
[1776439220711,38.0,77957.26,0.0,-0.65199,0.00015,24.75764]
[1776439222030,37.99,77951.78,0.0,-0.65279,0.00015,24.73497]
[1776439224741,37.99,77942.46,0.0,-0.65414,0.00014,24.69617]
[1776439225748,37.99,77937.73,0.0,-0.65483,0.00014,24.67642]
[1776439228309,37.99,77942.28,0.0,-0.65417,0.00014,24.69539]
[1776439228769,37.99,77949.27,0.0,-0.65316,0.00015,24.72444]
[1776439233810,37.99,77958.81,0.0,-0.6518,0.00015,24.75992]
[1776439237838,37.99,77958.35,0.0,-0.65187,0.00015,24.75777]
[1776439240859,37.99,77936.98,0.0,-0.65498,0.00014,24.6689]
[1776439242004,37.99,77928.32,0.0,-0.65623,0.00014,24.63254]
[1776439242875,37.99,77920.76,0.0,-0.65733,0.00014,24.60064]
[1776439243882,37.99,77911.23,0.0,-0.6587,0.00014,24.5602]
[1776439245236,37.99,77911.23,0.0,-0.6587,0.00014,24.5602]
[1776439245317,37.99,77899.38,0.0,-0.66042,0.00014,24.50927]
[1776439246003,37.99,77890.31,0.0,-0.66172,0.00014,24.47012]
[1776439246903,37.99,77883.31,0.0,-0.66273,0.00014,24.4397]
[1776439248034,37.99,77883.31,0.0,-0.66273,0.00014,24.4397]
[1776439248091,37.99,77878.25,0.0,-0.66346,0.00014,24.41762]
[1776439248917,37.99,77872.62,0.0,-0.66427,0.00014,24.39299]
[1776439249924,37.99,77868.99,0.0,-0.66479,0.00014,24.37707]
[1776439251808,37.99,77872.25,0.0,-0.66432,0.00014,24.39142]
[1776439251937,37.99,77878.71,0.0,-0.66339,0.00014,24.41971]
[1776439252946,37.99,77888.18,0.0,-0.66203,0.00014,24.46092]
[1776439254279,37.99,77897.39,0.0,-0.6607,0.00014,24.50064]
[1776439255967,37.99,77902.54,0.0,-0.65996,0.00014,24.52273]
[1776439256974,37.99,77909.03,0.0,-0.65903,0.00014,24.55045]
[1776439258988,37.98,77905.03,0.0,-0.65961,0.00014,24.53316]
[1776439264023,37.98,77908.99,0.0,-0.65906,0.00014,24.54969]
[1776439268052,37.98,77902.21,0.0,-0.66005,0.00014,24.52024]
[1776439270073,37.98,77896.26,0.0,-0.66092,0.00014,24.49444]
[1776439271073,37.98,77881.21,0.0,-0.66308,0.00014,24.42908]
[1776439272394,37.97,77885.83,0.0,-0.66242,0.00014,24.4491]
[1776439273087,37.97,77891.28,0.0,-0.66164,0.00014,24.47274]
[1776439274094,37.97,77898.27,0.0,-0.66063,0.00014,24.5029]
[1776439275113,37.97,77904.06,0.0,-0.6598,0.00014,24.52774]
[1776439276120,37.97,77912.2,0.0,-0.65863,0.00014,24.56248]
[1776439277226,37.97,77909.88,0.0,-0.65897,0.00014,24.55237]
[1776439278134,37.97,77903.06,0.0,-0.65995,0.00014,24.52316]
[1776439281156,37.97,77894.92,0.0,-0.66114,0.00014,24.48782]
[1776439282162,37.97,77891.04,0.0,-0.6617,0.00014,24.47095]
[1776439285183,37.97,77899.56,0.0,-0.66048,0.00014,24.50757]
[1776439286190,37.97,77904.49,0.0,-0.65977,0.00014,24.52861]
[1776439289211,37.96,77895.77,0.0,-0.66104,0.00014,24.49077]
[1776439290218,37.96,77892.33,0.0,-0.66154,0.00014,24.47582]
[1776439291225,37.96,77899.94,0.0,-0.66047,0.00014,24.50487]
[1776439292569,37.96,77912.05,0.0,-0.65872,0.00014,24.5567]
[1776439293239,37.96,77918.36,0.0,-0.65781,0.00014,24.58357]
[1776439294246,37.96,77917.57,0.0,-0.65793,0.00014,24.57995]
[1776439295253,37.96,77913.29,0.0,-0.65856,0.00014,24.56158]
[1776439296260,37.96,77922.81,0.0,-0.65719,0.00014,24.60192]
[1776439297267,37.95,77931.32,0.0,-0.65596,0.00014,24.6377]
[1776439299283,37.95,77944.42,0.0,-0.65406,0.00015,24.69258]
[1776439300290,37.95,77949.43,0.0,-0.65333,0.00015,24.71342]
[1776439301297,37.95,77941.75,0.0,-0.65445,0.00015,24.68135]
[1776439306345,37.95,77940.94,0.0,-0.65458,0.00015,24.6778]
[1776439309366,37.95,77936.27,0.0,-0.65525,0.00014,24.65819]
[1776439310373,37.95,77931.6,0.0,-0.65593,0.00014,24.63855]
[1776439312389,37.95,77924.98,0.0,-0.65689,0.00014,24.61063]
[1776439313395,37.95,77918.21,0.0,-0.65788,0.00014,24.58176]
[1776439318431,37.94,77913.92,0.0,-0.65852,0.00014,24.56283]
[1776439320444,37.94,77917.74,0.0,-0.65798,0.00014,24.57887]
[1776439322459,37.94,77922.25,0.0,-0.65733,0.00014,24.59775]
[1776439327494,37.93,77914.82,0.0,-0.65843,0.00014,24.56544]
[1776439332529,37.93,77913.71,0.0,-0.65862,0.00014,24.56016]
[1776439337564,37.93,77916.82,0.0,-0.65819,0.00014,24.57287]
[1776439339578,37.92,77921.48,0.0,-0.65752,0.00014,24.59246]
[1776439340584,37.92,77927.93,0.0,-0.65659,0.00014,24.61966]
[1776439343606,37.92,77937.37,0.0,-0.65524,0.00015,24.65896]
[1776439344613,37.92,77941.76,0.0,-0.65461,0.00015,24.67719]
[1776439347635,37.91,77952.13,0.0,-0.65311,0.00015,24.72003]
[1776439348641,37.91,77957.02,0.0,-0.6524,0.00015,24.74026]
[1776439353676,37.91,77957.1,0.0,-0.65242,0.00015,24.73664]
[1776439358714,37.91,77955.91,0.0,-0.65261,0.00015,24.73145]
[1776439360727,37.91,77952.31,0.0,-0.65313,0.00015,24.71644]
[1776439363395,37.91,77957.19,0.0,-0.65243,0.00015,24.73655]
[1776439365824,37.91,77951.38,0.0,-0.65328,0.00015,24.71237]
[1776439367367,37.91,77942.04,0.0,-0.65463,0.00015,24.67338]
[1776439372874,37.91,77940.33,0.0,-0.65488,0.00015,24.66622]
[1776439373882,37.9,77948.26,0.0,-0.65374,0.00015,24.69918]
[1776439374889,37.9,77957.3,0.0,-0.65242,0.00015,24.73669]
[1776439379924,37.9,77961.48,0.0,-0.65181,0.00015,24.75403]
[1776439381053,37.9,77961.48,0.0,-0.65181,0.00015,24.75403]
[1776439382144,37.91,77962.34,0.0,-0.65168,0.00015,24.75768]
[1776439382402,37.91,77962.34,0.0,-0.65168,0.00015,24.75768]
[1776439382676,37.91,77962.34,0.0,-0.65168,0.00015,24.75768]
[1776439382689,37.91,77989.28,0.0,-0.64774,0.00015,24.86765]
[1776439382991,37.91,77989.28,0.0,-0.64774,0.00015,24.86765]
[1776439383015,37.91,77999.73,0.0,-0.64622,0.00015,24.90962]
[1776439384704,37.91,77999.73,0.0,-0.64622,0.00015,24.90962]
[1776439384760,37.91,78008.73,0.0,-0.6449,0.00015,24.94545]
[1776439385392,37.91,78008.73,0.0,-0.6449,0.00015,24.94545]
[1776439385552,37.91,78020.29,0.0,-0.6432,0.00015,24.99106]
[1776439385967,37.91,78014.79,0.0,-0.64401,0.00015,24.96938]
[1776439388988,37.9,78028.05,0.0,-0.64207,0.00015,25.02135]
[1776439391004,37.9,78028.15,0.0,-0.64206,0.00015,25.02158]
[1776439395032,37.9,78024.17,0.0,-0.64266,0.00015,25.00575]
[1776439396039,37.9,78019.54,0.0,-0.64334,0.00015,24.98752]
[1776439398053,37.9,78014.55,0.0,-0.64407,0.00015,24.96777]
[1776439403088,37.9,78016.6,0.0,-0.64378,0.00015,24.97574]
[1776439405102,37.9,78026.03,0.0,-0.64239,0.00015,25.01274]
[1776439410138,37.89,78022.1,0.0,-0.64298,0.00015,24.99711]
[1776439411146,37.89,78016.0,0.0,-0.6439,0.00015,24.96936]
[1776439412474,37.89,78003.35,0.0,-0.64575,0.00015,24.91917]
[1776439413159,37.89,77995.58,0.0,-0.64689,0.00015,24.88807]
[1776439414165,37.89,77984.8,0.0,-0.64847,0.00015,24.84464]
[1776439415371,37.9,77980.04,0.0,-0.64916,0.00015,24.82545]
[1776439417192,37.9,77997.98,0.0,-0.64653,0.00015,24.89795]
[1776439418199,37.9,78002.98,0.0,-0.64579,0.00015,24.91802]
[1776439419206,37.9,78003.91,0.0,-0.64566,0.00015,24.92176]
[1776439421220,37.9,78000.28,0.0,-0.64619,0.00015,24.9073]
[1776439426258,37.9,77998.62,0.0,-0.64642,0.00015,24.90081]
[1776439428271,37.9,78002.36,0.0,-0.64587,0.00015,24.91581]
[1776439431448,37.9,77998.9,0.0,-0.64638,0.00015,24.90201]
[1776439431776,37.9,77998.9,0.0,-0.64638,0.00015,24.90201]
[1776439431529,37.9,77996.57,0.0,-0.64672,0.00015,24.8927]
[1776439432300,37.9,77986.04,0.0,-0.64826,0.00015,24.85029]
[1776439433754,37.9,77986.04,0.0,-0.64826,0.00015,24.85029]
[1776439433855,37.9,77982.43,0.0,-0.64878,0.00015,24.83574]
[1776439437189,37.9,77979.87,0.0,-0.64915,0.00015,24.82554]
[1776439437421,37.9,77979.87,0.0,-0.64915,0.00015,24.82554]
[1776439438718,37.9,77981.35,0.0,-0.64893,0.00015,24.83162]
[1776439438776,37.9,77979.99,0.0,-0.64913,0.00015,24.82615]
[1776439439349,37.9,77975.97,0.0,-0.64972,0.00015,24.80979]
[1776439440255,37.9,77975.97,0.0,-0.64972,0.00015,24.80979]
[1776439440357,37.91,77977.37,0.0,-0.64951,0.00015,24.81556]
[1776439441469,37.91,77977.37,0.0,-0.64951,0.00015,24.81556]
[1776439441558,37.91,77979.65,0.0,-0.64917,0.00015,24.82497]
[1776439442380,37.91,77963.6,0.0,-0.65151,0.00015,24.75932]
[1776439443779,37.91,77963.6,0.0,-0.65151,0.00015,24.75932]
[1776439443387,37.91,77961.6,0.0,-0.65181,0.00015,24.75091]
[1776439444135,37.91,77961.6,0.0,-0.65181,0.00015,24.75091]
[1776439444394,37.91,77970.65,0.0,-0.65049,0.00015,24.78809]
[1776439447978,37.91,77968.98,0.0,-0.65073,0.00015,24.78128]
[1776439448422,37.9,77964.16,0.0,-0.65144,0.00015,24.7614]
[1776439451443,37.9,77959.81,0.0,-0.65208,0.00015,24.74328]
[1776439454465,37.9,77955.53,0.0,-0.65271,0.00015,24.72533]
[1776439454947,37.9,77955.53,0.0,-0.65271,0.00015,24.72533]
[1776439455586,37.9,77955.53,0.0,-0.65271,0.00015,24.72533]
[1776439455600,37.9,77950.66,0.0,-0.65343,0.00015,24.70498]
[1776439456480,37.9,77946.22,0.0,-0.65408,0.00015,24.68637]
[1776439458493,37.9,77951.93,0.0,-0.65326,0.00015,24.70984]
[1776439461514,37.89,77956.36,0.0,-0.65263,0.00015,24.72774]
[1776439462521,37.89,77960.54,0.0,-0.65202,0.00015,24.74496]
[1776439464535,37.89,77969.07,0.0,-0.65079,0.00015,24.77996]
[1776439469570,37.89,77972.41,0.0,-0.65031,0.00015,24.79323]
[1776439474606,37.88,77967.9,0.0,-0.65101,0.00015,24.7706]
[1776439475613,37.88,77962.86,0.0,-0.65175,0.00015,24.74978]
[1776439477626,37.88,77957.17,0.0,-0.65258,0.00015,24.72614]
[1776439478633,37.88,77946.98,0.0,-0.65407,0.00015,24.68369]
[1776439480648,37.88,77948.76,0.0,-0.65381,0.00015,24.69104]
[1776439481655,37.88,77942.22,0.0,-0.65476,0.00015,24.66366]
[1776439482662,37.88,77938.07,0.0,-0.65537,0.00015,24.64606]
[1776439486690,37.87,77928.1,0.0,-0.65685,0.00015,24.60331]
[1776439491725,37.86,77923.22,0.0,-0.65758,0.00015,24.58191]
[1776439494746,37.86,77936.94,0.0,-0.6556,0.00015,24.63958]
[1776439495754,37.86,77930.43,0.0,-0.65655,0.00015,24.61193]
[1776439496762,37.86,77920.83,0.0,-0.65795,0.00014,24.571]
[1776439497008,37.86,77920.83,0.0,-0.65795,0.00014,24.571]
[1776439497770,37.86,77915.88,0.0,-0.65867,0.00014,24.54974]
[1776439499785,37.86,77908.14,0.0,-0.6598,0.00014,24.51633]
[1776439501798,37.85,77914.36,0.0,-0.65891,0.00014,24.54288]
[1776439502805,37.85,77922.7,0.0,-0.6577,0.00015,24.57839]
[1776439504800,37.85,77919.88,0.0,-0.65812,0.00014,24.56625]
[1776439504819,37.85,77915.69,0.0,-0.65873,0.00014,24.54823]
[1776439505520,37.85,77915.69,0.0,-0.65873,0.00014,24.54823]
[1776439505826,37.85,77919.91,0.0,-0.65812,0.00014,24.56616]
[1776439506833,37.85,77915.19,0.0,-0.65881,0.00014,24.54587]
[1776439511868,37.85,77917.37,0.0,-0.65851,0.00014,24.5547]
[1776439513882,37.84,77923.06,0.0,-0.65769,0.00015,24.57878]
[1776439515896,37.84,77918.18,0.0,-0.65841,0.00014,24.55773]
[1776439517832,37.84,77917.18,0.0,-0.65856,0.00014,24.55335]
[1776439522945,37.84,77915.24,0.0,-0.65886,0.00014,24.54449]
[1776439524138,37.84,77914.48,0.0,-0.65897,0.00014,24.54114]
[1776439524959,37.83,77907.27,0.0,-0.66002,0.00014,24.51007]
[1776439527839,37.83,77904.59,0.0,-0.66041,0.00014,24.49844]
[1776439527899,37.83,77903.41,0.0,-0.66058,0.00014,24.49323]
[1776439531611,37.83,77901.53,0.0,-0.66086,0.00014,24.485]
[1776439531692,37.83,77901.12,0.0,-0.66094,0.00014,24.47938]
[1776439532057,37.83,77901.12,0.0,-0.66094,0.00014,24.47938]
[1776439532693,37.83,77901.12,0.0,-0.66094,0.00014,24.47938]
[1776439532701,37.83,77893.43,0.0,-0.66206,0.00014,24.44597]
[1776439533947,37.83,77882.0,0.0,-0.66371,0.00014,24.39602]
[1776439535029,37.83,77874.4,0.0,-0.6648,0.00014,24.36259]
[1776439538481,37.83,77871.09,0.0,-0.66528,0.00014,24.34798]
[1776439538541,37.83,77868.61,0.0,-0.66564,0.00014,24.33693]
[1776439540064,37.83,77856.35,0.0,-0.6674,0.00014,24.28234]
[1776439542448,37.83,77857.81,0.0,-0.6672,0.00014,24.28876]
[1776439542482,37.83,77857.81,0.0,-0.6672,0.00014,24.28876]
[1776439542877,37.83,77857.81,0.0,-0.6672,0.00014,24.28876]
[1776439542928,37.83,77855.98,0.0,-0.66746,0.00014,24.28047]
[1776439543003,37.83,77855.98,0.0,-0.66746,0.00014,24.28047]
[1776439543085,37.83,77861.0,0.0,-0.66674,0.00014,24.30286]
[1776439548120,37.83,77859.83,0.0,-0.66692,0.00014,24.29733]
[1776439550138,37.83,77856.1,0.0,-0.66746,0.00014,24.28058]
[1776439552153,37.82,77844.42,0.0,-0.66914,0.00014,24.22801]
[1776439553957,37.82,77838.42,0.0,-0.67001,0.00014,24.20066]
[1776439554611,37.82,77833.04,0.0,-0.67079,0.00014,24.17606]
[1776439555656,37.82,77843.7,0.0,-0.66926,0.00014,24.22429]
[1776439557188,37.82,77825.04,0.0,-0.67193,0.00014,24.13962]
[1776439558196,37.82,77825.07,0.0,-0.67193,0.00014,24.13979]
[1776439559203,37.82,77821.66,0.0,-0.67242,0.00014,24.12424]
[1776439560210,37.82,77829.05,0.0,-0.67136,0.00014,24.158]
[1776439563232,37.82,77836.02,0.0,-0.67036,0.00014,24.18967]
[1776439564561,37.82,77840.74,0.0,-0.66968,0.00014,24.21097]
[1776439566253,37.82,77846.99,0.0,-0.66879,0.00014,24.23911]
[1776439571289,37.82,77838.58,0.0,-0.67,0.00014,24.2009]
[1776439572296,37.82,77830.69,0.0,-0.67114,0.00014,24.1651]
[1776439573303,37.82,77826.56,0.0,-0.67173,0.00014,24.14631]
[1776439575317,37.82,77822.32,0.0,-0.67233,0.00014,24.12701]
[1776439577331,37.82,77811.83,0.0,-0.67382,0.00014,24.07897]
[1776439578105,37.82,77811.83,0.0,-0.67382,0.00014,24.07897]
[1776439578516,37.82,77811.83,0.0,-0.67382,0.00014,24.07897]
[1776439578592,37.82,77807.71,0.0,-0.67442,0.00014,24.05968]
[1776439579647,37.82,77807.71,0.0,-0.67442,0.00014,24.05968]
[1776439579709,37.82,77800.17,0.0,-0.6755,0.00014,24.02469]
[1776439580134,37.82,77800.17,0.0,-0.6755,0.00014,24.02469]
[1776439580381,37.82,77800.17,0.0,-0.6755,0.00014,24.02469]
[1776439581666,37.82,77798.18,0.0,-0.67578,0.00014,24.01545]
[1776439581791,37.82,77802.36,0.0,-0.6752,0.00014,24.03462]
[1776439582439,37.82,77802.36,0.0,-0.6752,0.00014,24.03462]
[1776439585723,37.81,77805.43,0.0,-0.67477,0.00014,24.0486]
[1776439591430,37.81,77802.96,0.0,-0.67517,0.00014,24.03247]
[1776439592449,37.81,77802.96,0.0,-0.67517,0.00014,24.03247]
[1776439598480,37.8,77803.07,0.0,-0.67518,0.00014,24.03215]
[1776439599590,37.8,77803.07,0.0,-0.67518,0.00014,24.03215]
[1776439603521,37.8,77813.21,0.0,-0.67375,0.00014,24.0784]
[1776439606541,37.79,77807.99,0.0,-0.67451,0.00014,24.05391]
[1776439607496,37.79,77807.99,0.0,-0.67451,0.00014,24.05391]
[1776439607772,37.79,77807.99,0.0,-0.67451,0.00014,24.05391]
[1776439607885,37.79,77807.99,0.0,-0.67451,0.00014,24.05391]
[1776439607910,37.79,77798.04,0.0,-0.67594,0.00014,24.00765]
[1776439608237,37.79,77798.04,0.0,-0.67594,0.00014,24.00765]
[1776439608870,37.79,77798.04,0.0,-0.67594,0.00014,24.00765]
[1776439608930,37.79,77779.94,0.0,-0.67852,0.00014,23.92277]
[1776439609564,37.79,77773.65,0.0,-0.67941,0.00014,23.89313]
[1776439610571,37.79,77772.49,0.0,-0.67959,0.00014,23.88735]
[1776439612585,37.79,77764.41,0.0,-0.68075,0.00014,23.84863]
[1776439613285,37.79,77764.41,0.0,-0.68075,0.00014,23.84863]
[1776439613591,37.78,77759.96,0.0,-0.68143,0.00014,23.82586]
[1776439614599,37.77,77754.84,0.0,-0.6822,0.00014,23.80002]
[1776439618638,37.74,77769.47,0.0,-0.68026,0.00014,23.86532]
[1776439619645,37.74,77786.51,0.0,-0.67784,0.00014,23.94577]
[1776439620652,37.74,77791.75,0.0,-0.67709,0.00014,23.97029]
[1776439622666,37.74,77785.73,0.0,-0.67796,0.00014,23.94194]
[1776439623673,37.74,77782.2,0.0,-0.67846,0.00014,23.9253]
[1776439624680,37.74,77773.18,0.0,-0.67974,0.00014,23.88269]
[1776439628709,37.73,77789.07,0.0,-0.67749,0.00014,23.9573]
[1776439629716,37.73,77792.87,0.0,-0.67695,0.00014,23.97504]
[1776439631730,37.73,77787.65,0.0,-0.6777,0.00014,23.95046]
[1776439636765,37.73,77785.9,0.0,-0.67795,0.00014,23.94206]
[1776439639786,37.73,77780.3,0.0,-0.67875,0.00014,23.91561]
[1776439640793,37.73,77775.14,0.0,-0.67949,0.00014,23.89112]
[1776439642807,37.73,77764.07,0.0,-0.68107,0.00014,23.83839]
[1776439643814,37.73,77757.32,0.0,-0.68203,0.00014,23.80613]
[1776439644822,37.73,77763.7,0.0,-0.68113,0.00014,23.83628]
[1776439645828,37.73,77769.18,0.0,-0.68036,0.00014,23.86229]
[1776439648850,37.72,77765.69,0.0,-0.68086,0.00014,23.84545]
[1776439650864,37.72,77756.66,0.0,-0.68214,0.00014,23.80226]
[1776439653885,37.72,77750.13,0.0,-0.6831,0.00014,23.76695]
[1776439655899,37.71,77746.24,0.0,-0.68369,0.00014,23.74684]
[1776439656908,37.71,77740.49,0.0,-0.68454,0.00014,23.7179]
[1776439659931,37.69,77747.45,0.0,-0.68365,0.00014,23.74848]
[1776439660938,37.68,77752.48,0.0,-0.68294,0.00014,23.77256]
[1776439661947,37.68,77755.91,0.0,-0.68246,0.00014,23.78888]
[1776439662952,37.68,77763.82,0.0,-0.68134,0.00014,23.8267]
[1776439663959,37.68,77757.74,0.0,-0.6822,0.00014,23.79758]
[1776439665105,37.68,77750.83,0.0,-0.68318,0.00014,23.76439]
[1776439665974,37.68,77743.68,0.0,-0.6842,0.00014,23.72978]
[1776439668995,37.67,77748.97,0.0,-0.68349,0.00014,23.754]
[1776439670006,37.67,77760.7,0.0,-0.68183,0.00014,23.81018]
[1776439671009,37.67,77756.86,0.0,-0.68238,0.00014,23.79175]
[1776439672040,37.67,77747.04,0.0,-0.68378,0.00014,23.74436]
[1776439674043,37.67,77743.55,0.0,-0.68428,0.00014,23.72727]
[1776439678072,37.67,77740.27,0.0,-0.68475,0.00014,23.71095]
[1776439679078,37.67,77737.06,0.0,-0.68521,0.00014,23.69529]
[1776439681092,37.66,77745.05,0.0,-0.68409,0.00014,23.73368]
[1776439682099,37.66,77749.32,0.0,-0.68349,0.00014,23.75416]
[1776439686127,37.66,77746.07,0.0,-0.68397,0.00014,23.73793]
[1776439687134,37.66,77741.58,0.0,-0.68461,0.00014,23.7161]
[1776439687618,37.66,77741.58,0.0,-0.68461,0.00014,23.7161]
[1776439688722,37.66,77741.58,0.0,-0.68461,0.00014,23.7161]
[1776439688796,37.66,77736.14,0.0,-0.68536,0.00014,23.6902]
[1776439689149,37.66,77742.14,0.0,-0.68451,0.00014,23.71929]
[1776439693177,37.66,77745.49,0.0,-0.68405,0.00014,23.73503]
[1776439694184,37.66,77754.11,0.0,-0.68284,0.00014,23.77643]
[1776439696198,37.66,77757.09,0.0,-0.68242,0.00014,23.79042]
[1776439697390,37.66,77757.09,0.0,-0.68242,0.00014,23.79042]
[1776439697521,37.66,77766.88,0.0,-0.68103,0.00014,23.83722]
[1776439698213,37.66,77777.16,0.0,-0.67957,0.00014,23.88613]
[1776439700227,37.66,77777.77,0.0,-0.67949,0.00014,23.88901]
[1776439702241,37.66,77785.8,0.0,-0.67834,0.00014,23.92694]
[1776439704310,37.66,77785.44,0.0,-0.67839,0.00014,23.92521]
[1776439704444,37.66,77785.44,0.0,-0.67839,0.00014,23.92521]
[1776439704476,37.66,77793.26,0.0,-0.67728,0.00014,23.96196]
[1776439705728,37.66,77793.26,0.0,-0.67728,0.00014,23.96196]
[1776439706570,37.66,77775.66,0.0,-0.67979,0.00014,23.87879]
[1776439707276,37.66,77777.67,0.0,-0.67951,0.00014,23.88832]
[1776439709480,37.66,77780.26,0.0,-0.67914,0.00014,23.90057]
[1776439712311,37.65,77786.35,0.0,-0.6783,0.00014,23.92547]
[1776439713318,37.65,77789.75,0.0,-0.67781,0.00014,23.94144]
[1776439715332,37.65,77793.5,0.0,-0.67728,0.00014,23.95894]
[1776439718354,37.65,77782.66,0.0,-0.67883,0.00014,23.90766]
[1776439719361,37.65,77783.93,0.0,-0.67865,0.00014,23.91362]
[1776439721375,37.65,77778.56,0.0,-0.67942,0.00014,23.88816]
[1776439723389,37.65,77783.3,0.0,-0.67876,0.00014,23.91023]
[1776439724396,37.65,77791.24,0.0,-0.67763,0.00014,23.94761]
[1776439726410,37.65,77795.07,0.0,-0.67708,0.00014,23.96545]
[1776439727417,37.65,77783.83,0.0,-0.67869,0.00014,23.91246]
[1776439728423,37.65,77783.41,0.0,-0.67875,0.00014,23.91044]
[1776439732452,37.64,77779.79,0.0,-0.67929,0.00014,23.89275]
[1776439736493,37.64,77784.54,0.0,-0.67863,0.00014,23.91453]
[1776439737500,37.64,77780.93,0.0,-0.67915,0.00014,23.89728]
[1776439740521,37.63,77774.88,0.0,-0.68003,0.00014,23.86807]
[1776439741528,37.63,77780.65,0.0,-0.67921,0.00014,23.89529]
[1776439746568,37.63,77781.42,0.0,-0.67913,0.00014,23.89806]
[1776439748582,37.62,77788.09,0.0,-0.67819,0.00014,23.92923]
[1776439750597,37.62,77791.69,0.0,-0.67768,0.00014,23.9461]
[1776439752685,37.62,77770.07,0.0,-0.68077,0.00014,23.84356]
[1776439754628,37.62,77769.42,0.0,-0.68087,0.00014,23.84016]
[1776439757649,37.62,77773.35,0.0,-0.68033,0.00014,23.85823]
[1776439758656,37.61,77777.52,0.0,-0.67974,0.00014,23.87784]
[1776439759664,37.61,77786.61,0.0,-0.67845,0.00014,23.92065]
[1776439760671,37.61,77794.9,0.0,-0.67728,0.00014,23.95946]
[1776439762686,37.61,77790.89,0.0,-0.67787,0.00014,23.94001]
[1776439767722,37.6,77786.19,0.0,-0.67859,0.00014,23.9164]
[1776439770744,37.59,77782.87,0.0,-0.6791,0.00014,23.89961]
[1776439775779,37.58,77777.37,0.0,-0.67994,0.00014,23.86843]
[1776439777949,37.58,77777.15,0.0,-0.67998,0.00014,23.86715]
[1776439781729,37.57,77776.48,0.0,-0.68011,0.00014,23.863]
[1776439781823,37.57,77781.2,0.0,-0.67944,0.00014,23.88519]
[1776439784844,37.57,77777.01,0.0,-0.68007,0.00014,23.86449]
[1776439789879,37.56,77777.89,0.0,-0.67998,0.00014,23.86747]
[1776439790886,37.56,77785.65,0.0,-0.67888,0.00014,23.90407]
[1776439793907,37.55,77789.42,0.0,-0.67836,0.00014,23.9213]
[1776439795922,37.55,77792.76,0.0,-0.67789,0.00014,23.93695]
[1776439800959,37.55,77790.34,0.0,-0.67824,0.00014,23.92521]
[1776439801976,37.55,77786.47,0.0,-0.67881,0.00014,23.90663]
[1776439803984,37.54,77793.59,0.0,-0.6778,0.00014,23.93975]
[1776439808014,37.54,77797.28,0.0,-0.67728,0.00014,23.9569]
[1776439808889,37.54,77797.28,0.0,-0.67728,0.00014,23.9569]
[1776439809021,37.54,77810.59,0.0,-0.67538,0.00014,24.01928]
[1776439809933,37.54,77810.59,0.0,-0.67538,0.00014,24.01928]
[1776439811149,37.54,77813.78,0.0,-0.67492,0.00014,24.03408]
[1776439811195,37.54,77802.01,0.0,-0.67662,0.00014,23.97882]
[1776439812042,37.54,77793.83,0.0,-0.67779,0.00014,23.94026]
[1776439814056,37.54,77798.22,0.0,-0.67717,0.00014,23.96075]
[1776439817077,37.54,77793.34,0.0,-0.67788,0.00014,23.93738]
[1776439819091,37.53,77785.9,0.0,-0.67895,0.00014,23.90186]
[1776439824134,37.53,77787.93,0.0,-0.67867,0.00014,23.91128]
[1776439826148,37.53,77782.92,0.0,-0.67939,0.00014,23.88729]
[1776439827155,37.53,77778.3,0.0,-0.68006,0.00014,23.86513]
[1776439830176,37.53,77784.16,0.0,-0.67924,0.00014,23.89253]
[1776439832190,37.52,77791.84,0.0,-0.67818,0.00014,23.92466]
[1776439837225,37.51,77793.33,0.0,-0.678,0.00014,23.93046]
[1776439841253,37.51,77786.51,0.0,-0.67901,0.00014,23.89714]
[1776439842260,37.51,77779.11,0.0,-0.68008,0.00014,23.86171]
[1776439844274,37.5,77772.07,0.0,-0.6811,0.00014,23.82767]
[1776439849309,37.5,77774.34,0.0,-0.6808,0.00014,23.83764]
[1776439852101,37.5,77775.89,0.0,-0.68058,0.00014,23.84486]
[1776439852183,37.49,77772.43,0.0,-0.68109,0.00014,23.82793]
[1776439853338,37.49,77768.51,0.0,-0.68165,0.00014,23.80897]
[1776439857376,37.49,77763.58,0.0,-0.68238,0.00014,23.78459]
[1776439860777,37.49,77760.8,0.0,-0.68278,0.00014,23.77089]
[1776439861498,37.49,77760.63,0.0,-0.68281,0.00014,23.76994]
[1776439861599,37.48,77747.68,0.0,-0.68466,0.00014,23.70707]
[1776439862412,37.48,77735.93,0.0,-0.68633,0.00014,23.64964]
[1776439863419,37.48,77730.31,0.0,-0.68713,0.00014,23.62204]
[1776439868454,37.48,77731.9,0.0,-0.68691,0.00014,23.62976]
[1776439869996,37.48,77731.9,0.0,-0.68691,0.00014,23.62976]
[1776439870468,37.48,77749.24,0.0,-0.68445,0.00014,23.71438]
[1776439871476,37.48,77752.53,0.0,-0.68398,0.00014,23.73025]
[1776439875505,37.48,77761.06,0.0,-0.68278,0.00014,23.77108]
[1776439880540,37.48,77761.09,0.0,-0.6828,0.00014,23.77061]
[1776439885575,37.47,77761.23,0.0,-0.6828,0.00014,23.77066]
[1776439889609,37.47,77757.8,0.0,-0.6833,0.00014,23.75359]
[1776439891623,37.47,77764.97,0.0,-0.68231,0.00014,23.78419]
[1776439892637,37.47,77770.1,0.0,-0.68158,0.00014,23.80875]
[1776439897002,37.46,77770.35,0.0,-0.68156,0.00014,23.80954]
[1776439898034,37.46,77770.87,0.0,-0.68149,0.00014,23.81176]
[1776439898148,37.46,77770.87,0.0,-0.68149,0.00014,23.81176]
[1776439898167,37.46,77796.12,0.0,-0.67788,0.00014,23.93208]
[1776439898678,37.46,77806.9,0.0,-0.67634,0.00014,23.98265]
[1776439900691,37.46,77822.47,0.0,-0.6741,0.00014,24.05534]
[1776439901940,37.46,77822.47,0.0,-0.6741,0.00014,24.05534]
[1776439901993,37.46,77826.31,0.0,-0.67355,0.00014,24.07297]
[1776439904719,37.46,77832.45,0.0,-0.67267,0.00014,24.10116]
[1776439909754,37.46,77836.14,0.0,-0.67214,0.00014,24.11817]
[1776439910761,37.46,77842.62,0.0,-0.6712,0.00014,24.14805]
[1776439912775,37.46,77835.33,0.0,-0.67225,0.00014,24.11464]
[1776439913782,37.46,77821.94,0.0,-0.67418,0.00014,24.05268]
[1776439914788,37.46,77815.35,0.0,-0.67514,0.00014,24.02181]
[1776439915796,37.46,77815.18,0.0,-0.67516,0.00014,24.02092]
[1776439919825,37.45,77806.94,0.0,-0.67636,0.00014,23.98201]
[1776439923926,37.45,77815.7,0.0,-0.67511,0.00014,24.02284]
[1776439925940,37.45,77807.42,0.0,-0.6763,0.00014,23.98392]
[1776439926947,37.45,77804.04,0.0,-0.67679,0.00014,23.96787]
[1776439930975,37.45,77818.93,0.0,-0.67466,0.00014,24.03743]
[1776439931982,37.45,77817.81,0.0,-0.67482,0.00014,24.03209]
[1776439932989,37.45,77806.84,0.0,-0.6764,0.00014,23.98061]
[1776439934003,37.45,77796.75,0.0,-0.67785,0.00014,23.93304]
[1776439935010,37.45,77782.53,0.0,-0.67989,0.00014,23.86539]
[1776439936014,37.45,77778.04,0.0,-0.68054,0.00014,23.84372]
[1776439941047,37.44,77780.08,0.0,-0.68028,0.00014,23.85249]
[1776439943061,37.44,77774.91,0.0,-0.68104,0.00014,23.82734]
[1776439944068,37.44,77767.69,0.0,-0.68207,0.00014,23.79246]
[1776439945074,37.43,77761.19,0.0,-0.68301,0.00014,23.76092]
[1776439948100,37.43,77764.45,0.0,-0.68255,0.00014,23.77627]
[1776439949106,37.43,77772.53,0.0,-0.6814,0.00014,23.81504]
[1776439953133,37.43,77766.22,0.0,-0.68235,0.00014,23.78024]
[1776439954141,37.43,77761.2,0.0,-0.68307,0.00014,23.75585]
[1776439954659,37.43,77761.2,0.0,-0.68307,0.00014,23.75585]
[1776439955148,37.42,77755.76,0.0,-0.68385,0.00014,23.72937]
[1776439956155,37.42,77750.53,0.0,-0.6846,0.00014,23.70386]
[1776439956618,37.42,77750.53,0.0,-0.6846,0.00014,23.70386]
[1776439956715,37.42,77750.53,0.0,-0.6846,0.00014,23.70386]
[1776439957163,37.42,77736.21,0.0,-0.68663,0.00014,23.63377]
[1776439958067,37.42,77736.21,0.0,-0.68663,0.00014,23.63377]
[1776439958175,37.42,77718.4,0.0,-0.68916,0.00014,23.54587]
[1776439959362,37.41,77705.38,0.0,-0.69106,0.00014,23.47896]
[1776439960187,37.4,77702.79,0.0,-0.69147,0.00014,23.46453]
[1776439961940,37.39,77702.94,0.0,-0.69149,0.00014,23.46394]
[1776439962201,37.39,77705.5,0.0,-0.69117,0.00014,23.47544]
[1776439964215,37.37,77710.03,0.0,-0.69062,0.00014,23.49525]
[1776439965222,37.36,77713.99,0.0,-0.6901,0.00014,23.51347]
[1776439966229,37.35,77708.13,0.0,-0.69098,0.00014,23.48251]
[1776439967236,37.34,77703.71,0.0,-0.69165,0.00014,23.45895]
[1776439969249,37.33,77708.46,0.0,-0.69105,0.00014,23.48046]
[1776439970257,37.32,77712.4,0.0,-0.69053,0.00014,23.49883]
[1776439972271,37.34,77704.81,0.0,-0.69153,0.00014,23.46338]
[1776439976299,37.32,77701.29,0.0,-0.69209,0.00014,23.44367]
[1776439981336,37.29,77714.86,0.0,-0.69031,0.00014,23.50695]
[1776439982343,37.29,77709.49,0.0,-0.69107,0.00014,23.47991]
[1776439983350,37.29,77703.49,0.0,-0.69193,0.00014,23.44964]
[1776439984357,37.29,77699.15,0.0,-0.69257,0.00014,23.42678]
[1776439987378,37.28,77702.87,0.0,-0.69209,0.00014,23.44386]
[1776439988384,37.28,77714.66,0.0,-0.69043,0.00014,23.50296]
[1776439989392,37.28,77723.88,0.0,-0.68912,0.00014,23.54883]
[1776439990684,37.28,77723.4,0.0,-0.68919,0.00014,23.54654]
[1776439991415,37.28,77733.8,0.0,-0.6877,0.00014,23.59826]
[1776439992417,37.28,77737.24,0.0,-0.68721,0.00014,23.61532]
[1776439994539,37.28,77734.51,0.0,-0.6876,0.00014,23.60191]
[1776439997663,37.28,77729.97,0.0,-0.68824,0.00014,23.57962]
[1776439998167,37.28,77729.97,0.0,-0.68824,0.00014,23.57962]
[1776439998460,37.28,77732.62,0.0,-0.68786,0.00014,23.59283]
[1776439999467,37.28,77736.4,0.0,-0.68732,0.00014,23.61159]
[1776440004502,37.28,77742.9,0.0,-0.68638,0.00014,23.64391]
[1776440005510,37.28,77748.15,0.0,-0.68563,0.00014,23.66975]
[1776440007524,37.28,77751.87,0.0,-0.6851,0.00014,23.68797]
[1776440010545,37.28,77759.91,0.0,-0.68396,0.00014,23.7272]
[1776440011552,37.28,77764.05,0.0,-0.68339,0.00014,23.74349]
[1776440013566,37.28,77760.26,0.0,-0.68393,0.00014,23.72491]
[1776440015580,37.28,77756.87,0.0,-0.68442,0.00014,23.70829]
[1776440019608,37.28,77752.26,0.0,-0.68508,0.00014,23.68564]
[1776440022629,37.28,77755.74,0.0,-0.68459,0.00014,23.70263]
[1776440025650,37.28,77760.76,0.0,-0.68387,0.00014,23.72705]
[1776440026657,37.28,77764.37,0.0,-0.68336,0.00014,23.74458]
[1776440031692,37.28,77765.46,0.0,-0.68321,0.00014,23.7496]
[1776440037364,37.27,77765.26,0.0,-0.68324,0.00014,23.74847]
[1776440038411,37.27,77774.24,0.0,-0.68196,0.00014,23.79179]
[1776440043778,37.27,77774.09,0.0,-0.682,0.00014,23.79069]
[1776440046173,37.27,77776.06,0.0,-0.68172,0.00014,23.80015]
[1776440046399,37.27,77777.74,0.0,-0.68148,0.00014,23.8081]
[1776440046799,37.27,77788.37,0.0,-0.67995,0.00014,23.85922]
[1776440047806,37.27,77794.67,0.0,-0.67904,0.00014,23.88946]
[1776440051425,37.27,77789.08,0.0,-0.67983,0.00014,23.86308]
[1776440056868,37.28,77786.02,0.0,-0.68026,0.00014,23.84891]
[1776440057876,37.28,77780.03,0.0,-0.68112,0.00014,23.82022]
[1776440058885,37.28,77775.18,0.0,-0.68181,0.00014,23.79679]
[1776440059891,37.28,77769.9,0.0,-0.68257,0.00014,23.77122]
[1776440062912,37.28,77760.19,0.0,-0.68396,0.00014,23.72403]
[1776440064926,37.28,77754.87,0.0,-0.68472,0.00014,23.69798]
[1776440068955,37.28,77747.18,0.0,-0.68582,0.00014,23.66025]
[1776440073989,37.28,77751.18,0.0,-0.68527,0.00014,23.67617]
[1776440074997,37.28,77754.86,0.0,-0.68474,0.00014,23.69428]
[1776440077011,37.28,77760.53,0.0,-0.68393,0.00014,23.72204]
[1776440078018,37.28,77766.47,0.0,-0.68308,0.00014,23.75094]
[1776440080033,37.28,77771.91,0.0,-0.6823,0.00014,23.77731]
[1776440082047,37.28,77775.36,0.0,-0.68181,0.00014,23.79401]
[1776440083054,37.28,77780.44,0.0,-0.68108,0.00014,23.8185]
[1776440085068,37.28,77784.08,0.0,-0.68056,0.00014,23.83596]
[1776440087082,37.28,77787.35,0.0,-0.68008,0.00014,23.8519]
[1776440088090,37.28,77800.63,0.0,-0.67816,0.00014,23.91543]
[1776440089148,37.28,77800.63,0.0,-0.67816,0.00014,23.91543]
[1776440089276,37.28,77800.63,0.0,-0.67816,0.00014,23.91543]
[1776440089438,37.28,77800.63,0.0,-0.67816,0.00014,23.91543]
[1776440089478,37.28,77823.26,0.0,-0.67489,0.00014,24.02241]
[1776440091110,37.28,77826.35,0.0,-0.67444,0.00014,24.03684]
[1776440093124,37.28,77830.04,0.0,-0.67391,0.00014,24.05398]
[1776440096780,37.28,77832.73,0.0,-0.67353,0.00014,24.06624]
[1776440097152,37.28,77838.69,0.0,-0.67266,0.00015,24.0941]
[1776440098159,37.28,77842.27,0.0,-0.67214,0.00015,24.11082]
[1776440100338,37.28,77844.4,0.0,-0.67183,0.00015,24.12078]
[1776440100514,37.28,77844.4,0.0,-0.67183,0.00015,24.12078]
[1776440101184,37.28,77831.33,0.0,-0.67372,0.00014,24.0602]
[1776440102192,37.28,77834.24,0.0,-0.6733,0.00014,24.07355]
[1776440103199,37.28,77840.68,0.0,-0.67237,0.00015,24.10359]
[1776440105213,37.28,77826.91,0.0,-0.67436,0.00014,24.03949]
[1776440106253,37.28,77821.39,0.0,-0.67516,0.00014,24.01364]
[1776440106724,37.28,77821.39,0.0,-0.67516,0.00014,24.01364]
[1776440107269,37.28,77807.25,0.0,-0.6772,0.00014,23.94692]
[1776440107878,37.28,77807.25,0.0,-0.6772,0.00014,23.94692]
[1776440108280,37.28,77797.82,0.0,-0.67858,0.00014,23.90171]
[1776440109287,37.28,77799.39,0.0,-0.67835,0.00014,23.9092]
[1776440114327,37.28,77797.35,0.0,-0.67864,0.00014,23.89973]
[1776440115334,37.28,77793.47,0.0,-0.67919,0.00014,23.88127]
[1776440116341,37.28,77787.19,0.0,-0.6801,0.00014,23.85115]
[1776440119362,37.28,77792.07,0.0,-0.6794,0.00014,23.87437]
[1776440122383,37.28,77795.91,0.0,-0.67886,0.00014,23.89252]
[1776440123396,37.28,77801.16,0.0,-0.6781,0.00014,23.91745]
[1776440123843,37.28,77801.16,0.0,-0.6781,0.00014,23.91745]
[1776440124401,37.28,77810.76,0.0,-0.67672,0.00014,23.96299]
[1776440125408,37.28,77825.7,0.0,-0.67456,0.00014,24.03326]
[1776440126415,37.28,77835.87,0.0,-0.67308,0.00015,24.08065]
[1776440126984,37.28,77835.87,0.0,-0.67308,0.00015,24.08065]
[1776440129436,37.27,77828.75,0.0,-0.67412,0.00014,24.04718]
[1776440130446,37.27,77824.49,0.0,-0.67474,0.00014,24.02718]
[1776440135481,37.27,77816.79,0.0,-0.67589,0.00014,23.987]
[1776440137495,37.27,77812.71,0.0,-0.67648,0.00014,23.96772]
[1776440142530,37.27,77815.19,0.0,-0.67612,0.00014,23.97931]
[1776440143537,37.27,77792.75,0.0,-0.67937,0.00014,23.87243]
[1776440144544,37.27,77793.47,0.0,-0.67927,0.00014,23.87592]
[1776440147565,37.27,77789.39,0.0,-0.67986,0.00014,23.85631]
[1776440149578,37.27,77784.89,0.0,-0.68052,0.00014,23.83437]
[1776440150586,37.27,77794.51,0.0,-0.67914,0.00014,23.88031]
[1776440151593,37.27,77806.67,0.0,-0.67738,0.00014,23.93823]
[1776440152600,37.27,77812.48,0.0,-0.67654,0.00014,23.96572]
[1776440153607,37.27,77816.35,0.0,-0.67598,0.00014,23.98396]
[1776440158642,37.26,77813.44,0.0,-0.67641,0.00014,23.97009]
[1776440163684,37.26,77833.67,0.0,-0.67348,0.00015,24.06486]
[1776440164689,37.26,77845.76,0.0,-0.67173,0.00015,24.12083]
[1776440165696,37.26,77847.98,0.0,-0.67141,0.00015,24.13116]
[1776440166786,37.26,77850.88,0.0,-0.67098,0.00015,24.14461]
[1776440167711,37.26,77856.43,0.0,-0.67017,0.00015,24.17019]
[1776440170829,37.26,77858.56,0.0,-0.66986,0.00015,24.18004]
[1776440173780,37.27,77862.18,0.0,-0.66933,0.00015,24.19672]
[1776440176801,37.27,77857.67,0.0,-0.66999,0.00015,24.17612]
[1776440178815,37.27,77846.78,0.0,-0.67157,0.00015,24.12606]
[1776440181850,37.27,77844.3,0.0,-0.67192,0.00015,24.11482]
[1776440182751,37.27,77844.3,0.0,-0.67192,0.00015,24.11482]
[1776440183716,37.27,77849.1,0.0,-0.67122,0.00015,24.13713]
[1776440183857,37.27,77856.57,0.0,-0.67013,0.00015,24.17149]
[1776440185871,37.27,77860.7,0.0,-0.66953,0.00015,24.19048]
[1776440187373,37.27,77860.7,0.0,-0.66953,0.00015,24.19048]
[1776440187402,37.27,77860.7,0.0,-0.66953,0.00015,24.19048]
[1776440187438,37.27,77860.7,0.0,-0.66953,0.00015,24.19048]
[1776440187475,37.27,77864.77,0.0,-0.66893,0.00015,24.2091]
[1776440188532,37.27,77864.77,0.0,-0.66893,0.00015,24.2091]
[1776440188542,37.27,77864.77,0.0,-0.66893,0.00015,24.2091]
[1776440188633,37.27,77870.35,0.0,-0.66812,0.00015,24.2345]
[1776440189425,37.27,77880.92,0.0,-0.66658,0.00015,24.28231]
[1776440191913,37.27,77890.07,0.0,-0.66527,0.00015,24.31967]
[1776440195038,37.27,77892.73,0.0,-0.66488,0.00015,24.33158]
[1776440195119,37.27,77889.41,0.0,-0.66536,0.00015,24.3167]
[1776440196393,37.27,77882.33,0.0,-0.6664,0.00015,24.28474]
[1776440198313,37.27,77871.63,0.0,-0.66797,0.00015,24.23627]
[1776440199238,37.27,77871.63,0.0,-0.66797,0.00015,24.23627]
[1776440199263,37.27,77865.59,0.0,-0.66885,0.00015,24.20877]
[1776440199968,37.27,77850.91,0.0,-0.67098,0.00015,24.14149]
[1776440201282,37.27,77839.0,0.0,-0.67271,0.00015,24.08648]
[1776440202274,37.27,77839.0,0.0,-0.67271,0.00015,24.08648]
[1776440202302,37.27,77825.23,0.0,-0.67471,0.00014,24.02237]
[1776440202991,37.27,77823.66,0.0,-0.67493,0.00014,24.01494]
[1776440205017,37.27,77830.35,0.0,-0.67397,0.00014,24.04612]
[1776440206015,37.27,77837.96,0.0,-0.67287,0.00015,24.08148]
[1776440209036,37.27,77846.33,0.0,-0.67166,0.00015,24.12016]
[1776440209792,37.27,77846.33,0.0,-0.67166,0.00015,24.12016]
[1776440210055,37.27,77853.25,0.0,-0.67065,0.00015,24.15215]
[1776440211068,37.27,77845.53,0.0,-0.67177,0.00015,24.11661]
[1776440212585,37.27,77841.6,0.0,-0.67233,0.00015,24.09863]
[1776440213033,37.27,77841.6,0.0,-0.67233,0.00015,24.09863]
[1776440213074,37.27,77848.12,0.0,-0.67138,0.00015,24.12878]
[1776440215088,37.27,77839.13,0.0,-0.67268,0.00015,24.08735]
[1776440218109,37.27,77834.99,0.0,-0.67327,0.00015,24.06849]
[1776440219122,37.27,77830.55,0.0,-0.67391,0.00014,24.04793]
[1776440220130,37.27,77821.82,0.0,-0.67517,0.00014,24.00723]
[1776440221137,37.28,77832.42,0.0,-0.67363,0.00014,24.05699]
[1776440222144,37.28,77837.54,0.0,-0.67288,0.00015,24.08096]
[1776440227179,37.28,77839.12,0.0,-0.67263,0.00015,24.08887]
[1776440232214,37.29,77834.0,0.0,-0.67336,0.00014,24.06565]
[1776440237249,37.29,77837.01,0.0,-0.6729,0.00015,24.08028]
[1776440242284,37.29,77842.28,0.0,-0.67211,0.00015,24.1053]
[1776440247014,37.3,77841.49,0.0,-0.67222,0.00015,24.10201]
[1776440247320,37.3,77850.07,0.0,-0.67097,0.00015,24.1417]
[1776440248361,37.3,77850.07,0.0,-0.67097,0.00015,24.1417]
[1776440248367,37.3,77859.28,0.0,-0.66963,0.00015,24.18405]
[1776440250341,37.3,77861.98,0.0,-0.66923,0.00015,24.19647]
[1776440254369,37.3,77857.63,0.0,-0.66988,0.00015,24.17288]
[1776440256383,37.3,77847.04,0.0,-0.67142,0.00015,24.12428]
[1776440259403,37.3,77844.27,0.0,-0.67183,0.00015,24.11133]
[1776440260413,37.3,77840.22,0.0,-0.67242,0.00015,24.0926]
[1776440261354,37.3,77840.22,0.0,-0.67242,0.00015,24.0926]
[1776440261420,37.3,77836.03,0.0,-0.67303,0.00014,24.07289]
[1776440262427,37.3,77830.11,0.0,-0.67389,0.00014,24.04522]
[1776440263367,37.3,77830.11,0.0,-0.67389,0.00014,24.04522]
[1776440263436,37.3,77819.56,0.0,-0.67542,0.00014,23.99585]
[1776440264344,37.3,77819.56,0.0,-0.67542,0.00014,23.99585]
[1776440264449,37.3,77798.51,0.0,-0.67846,0.00014,23.89623]
[1776440264889,37.3,77798.51,0.0,-0.67846,0.00014,23.89623]
[1776440265430,37.3,77798.51,0.0,-0.67846,0.00014,23.89623]
[1776440265735,37.3,77798.51,0.0,-0.67846,0.00014,23.89623]
[1776440265473,37.29,77778.81,0.0,-0.6813,0.00014,23.80185]
[1776440266465,37.3,77771.63,0.0,-0.68233,0.00014,23.76721]
[1776440266989,37.3,77771.63,0.0,-0.68233,0.00014,23.76721]
[1776440267479,37.3,77788.22,0.0,-0.67994,0.00014,23.8472]
[1776440268486,37.3,77802.48,0.0,-0.67788,0.00014,23.91534]
[1776440269493,37.3,77801.18,0.0,-0.67807,0.00014,23.90924]
[1776440270500,37.3,77799.48,0.0,-0.67831,0.00014,23.90117]
[1776440274320,37.3,77798.6,0.0,-0.67844,0.00014,23.89708]
[1776440274528,37.3,77782.86,0.0,-0.6807,0.00014,23.82169]
[1776440275535,37.3,77776.88,0.0,-0.68157,0.00014,23.79277]
[1776440276542,37.3,77772.73,0.0,-0.68216,0.00014,23.77267]
[1776440277550,37.3,77766.9,0.0,-0.683,0.00014,23.7444]
[1776440280680,37.3,77766.45,0.0,-0.68307,0.00014,23.7422]
[1776440280781,37.3,77764.9,0.0,-0.68329,0.00014,23.73468]
[1776440281028,37.3,77764.9,0.0,-0.68329,0.00014,23.73468]
[1776440281577,37.3,77761.41,0.0,-0.68379,0.00014,23.71771]
[1776440283602,37.29,77767.85,0.0,-0.68287,0.00014,23.74885]
[1776440284604,37.29,77772.12,0.0,-0.68226,0.00014,23.76956]
[1776440286620,37.29,77780.49,0.0,-0.68106,0.00014,23.80989]
[1776440288634,37.29,77774.11,0.0,-0.68198,0.00014,23.77902]
[1776440290648,37.29,77769.64,0.0,-0.68262,0.00014,23.75736]
[1776440292662,37.29,77766.02,0.0,-0.68314,0.00014,23.73976]
[1776440293669,37.29,77771.56,0.0,-0.68234,0.00014,23.76662]
[1776440298705,37.29,77776.79,0.0,-0.6816,0.00014,23.79179]
[1776440300718,37.29,77783.83,0.0,-0.68059,0.00014,23.82559]
[1776440301726,37.29,77790.59,0.0,-0.67961,0.00014,23.85809]
[1776440302733,37.29,77795.43,0.0,-0.67891,0.00014,23.88126]
[1776440307768,37.29,77796.39,0.0,-0.67877,0.00014,23.88604]
[1776440312803,37.3,77795.1,0.0,-0.67897,0.00014,23.87626]
[1776440315824,37.3,77790.67,0.0,-0.67961,0.00014,23.85527]
[1776440317838,37.3,77797.99,0.0,-0.67855,0.00014,23.89032]
[1776440318845,37.3,77803.18,0.0,-0.6778,0.00014,23.91503]
[1776440323883,37.3,77806.35,0.0,-0.67734,0.00014,23.93014]
[1776440326904,37.3,77813.89,0.0,-0.67625,0.00014,23.96577]
[1776440327911,37.3,77820.22,0.0,-0.67534,0.00014,23.99552]
[1776440332946,37.3,77818.9,0.0,-0.67553,0.00014,23.98911]
[1776440336710,37.3,77818.26,0.0,-0.67563,0.00014,23.98603]
[1776440336786,37.3,77818.26,0.0,-0.67563,0.00014,23.98603]
[1776440336787,37.3,77818.22,0.0,-0.67564,0.00014,23.9858]
[1776440336974,37.3,77821.72,0.0,-0.67513,0.00014,24.0022]
[1776440338697,37.3,77821.72,0.0,-0.67513,0.00014,24.0022]
[1776440338762,37.3,77826.98,0.0,-0.67437,0.00014,24.02672]
[1776440339041,37.3,77826.98,0.0,-0.67437,0.00014,24.02672]
[1776440341003,37.29,77819.09,0.0,-0.67552,0.00014,23.98964]
[1776440345647,37.29,77818.0,0.0,-0.67568,0.00014,23.98441]
[1776440346038,37.29,77807.34,0.0,-0.67722,0.00014,23.93406]
[1776440347045,37.29,77795.94,0.0,-0.67886,0.00014,23.8799]
[1776440348052,37.29,77803.5,0.0,-0.67777,0.00014,23.91591]
[1776440349059,37.29,77810.11,0.0,-0.67682,0.00014,23.94723]
[1776440350066,37.29,77803.36,0.0,-0.67779,0.00014,23.91526]
[1776440351073,37.29,77796.05,0.0,-0.67885,0.00014,23.8805]
[1776440352086,37.29,77786.87,0.0,-0.68017,0.00014,23.83666]
[1776440353093,37.29,77780.07,0.0,-0.68114,0.00014,23.80407]
[1776440354101,37.29,77774.83,0.0,-0.6819,0.00014,23.77868]
[1776440355108,37.29,77771.15,0.0,-0.68243,0.00014,23.76078]
[1776440357122,37.29,77765.03,0.0,-0.68331,0.00014,23.7309]
[1776440360075,37.29,77766.37,0.0,-0.68312,0.00014,23.73727]
[1776440360811,37.29,77766.37,0.0,-0.68312,0.00014,23.73727]
[1776440360864,37.29,77761.74,0.0,-0.68379,0.00014,23.71467]
[1776440361156,37.29,77754.79,0.0,-0.68478,0.00014,23.68076]
[1776440362164,37.29,77753.38,0.0,-0.68499,0.00014,23.67375]
[1776440364159,37.29,77751.34,0.0,-0.68528,0.00014,23.66373]
[1776440365675,37.29,77750.82,0.0,-0.68536,0.00014,23.66115]
[1776440366191,37.29,77745.44,0.0,-0.68613,0.00014,23.63469]
[1776440371226,37.29,77743.11,0.0,-0.68648,0.00014,23.61938]
[1776440373953,37.29,77743.68,0.0,-0.6864,0.00014,23.62219]
[1776440374247,37.29,77730.62,0.0,-0.68826,0.00014,23.55767]
[1776440375255,37.29,77721.55,0.0,-0.68955,0.00014,23.51263]
[1776440376455,37.29,77721.55,0.0,-0.68955,0.00014,23.51263]
[1776440376560,37.29,77726.04,0.0,-0.68891,0.00014,23.53508]
[1776440377268,37.29,77731.05,0.0,-0.68819,0.00014,23.56004]
[1776440378276,37.29,77736.58,0.0,-0.68741,0.00014,23.58747]
[1776440381297,37.29,77741.45,0.0,-0.68671,0.00014,23.61159]
[1776440384318,37.29,77753.64,0.0,-0.68497,0.00014,23.67149]
[1776440386332,37.29,77756.93,0.0,-0.6845,0.00014,23.68749]
[1776440389353,37.29,77760.29,0.0,-0.68402,0.00014,23.70376]
[1776440390360,37.29,77756.86,0.0,-0.68451,0.00014,23.68697]
[1776440395395,37.29,77757.25,0.0,-0.68446,0.00014,23.68868]
[1776440398416,37.29,77752.83,0.0,-0.6851,0.00014,23.66697]
[1776440399423,37.29,77746.27,0.0,-0.68604,0.00014,23.63477]
[1776440400591,37.29,77746.27,0.0,-0.68604,0.00014,23.63477]
[1776440400642,37.29,77742.34,0.0,-0.6866,0.00014,23.61545]
[1776440401124,37.29,77742.34,0.0,-0.6866,0.00014,23.61545]
[1776440401437,37.29,77740.82,0.0,-0.68681,0.00014,23.60799]
[1776440406474,37.29,77740.56,0.0,-0.68684,0.00014,23.60688]
[1776440409495,37.29,77737.31,0.0,-0.6873,0.00014,23.59096]
[1776440414530,37.29,77736.9,0.0,-0.68736,0.00014,23.58918]
[1776440419565,37.29,77737.66,0.0,-0.68724,0.00014,23.59316]
[1776440424600,37.29,77737.7,0.0,-0.68723,0.00014,23.59359]
[1776440429635,37.3,77737.89,0.0,-0.68719,0.00014,23.59473]
[1776440430642,37.3,77744.99,0.0,-0.68618,0.00014,23.62975]
[1776440431653,37.3,77749.22,0.0,-0.6856,0.00014,23.64674]
[1776440433668,37.3,77748.27,0.0,-0.68573,0.00014,23.64208]
[1776440438703,37.3,77748.59,0.0,-0.68569,0.00014,23.64363]
[1776440441724,37.3,77744.1,0.0,-0.68633,0.00014,23.62158]
[1776440446759,37.3,77742.77,0.0,-0.68652,0.00014,23.6151]
[1776440451794,37.3,77742.52,0.0,-0.68655,0.00014,23.61405]
[1776440455823,37.3,77738.83,0.0,-0.68707,0.00014,23.59597]
[1776440456307,37.3,77738.83,0.0,-0.68707,0.00014,23.59597]
[1776440456829,37.3,77737.64,0.0,-0.68724,0.00014,23.59014]
[1776440461864,37.3,77724.1,0.0,-0.68916,0.00014,23.5232]
[1776440462993,37.3,77724.1,0.0,-0.68916,0.00014,23.5232]
[1776440462871,37.3,77733.97,0.0,-0.68775,0.00014,23.57233]
[1776440463988,37.3,77733.97,0.0,-0.68775,0.00014,23.57233]
[1776440464015,37.3,77727.68,0.0,-0.68865,0.00014,23.54121]
[1776440464667,37.3,77727.68,0.0,-0.68865,0.00014,23.54121]
[1776440465020,37.3,77727.68,0.0,-0.68865,0.00014,23.54121]
[1776440464894,37.3,77712.17,0.0,-0.69085,0.00014,23.46387]
[1776440465932,37.3,77687.34,0.0,-0.69436,0.00014,23.33864]
[1776440466918,37.3,77697.67,0.0,-0.69291,0.00014,23.39073]
[1776440467239,37.3,77697.67,0.0,-0.69291,0.00014,23.39073]
[1776440467954,37.3,77713.09,0.0,-0.69073,0.00014,23.4682]
[1776440468939,37.3,77716.91,0.0,-0.69019,0.00014,23.48717]
[1776440472968,37.29,77724.2,0.0,-0.68917,0.00014,23.5229]
[1776440474003,37.29,77724.2,0.0,-0.68917,0.00014,23.5229]
[1776440474012,37.3,77740.02,0.0,-0.68692,0.00014,23.60137]
[1776440474945,37.3,77740.02,0.0,-0.68692,0.00014,23.60137]
[1776440474983,37.3,77736.34,0.0,-0.68744,0.00014,23.58323]
[1776440475084,37.3,77736.34,0.0,-0.68744,0.00014,23.58323]
[1776440475990,37.3,77730.44,0.0,-0.68828,0.00014,23.55407]
[1776440476997,37.3,77720.36,0.0,-0.68971,0.00014,23.50402]
[1776440479011,37.3,77720.63,0.0,-0.68966,0.00014,23.5056]
[1776440481032,37.3,77732.58,0.0,-0.68796,0.00014,23.56522]
[1776440481733,37.3,77732.58,0.0,-0.68796,0.00014,23.56522]
[1776440482039,37.3,77736.63,0.0,-0.68738,0.00014,23.58531]
[1776440482235,37.3,77736.63,0.0,-0.68738,0.00014,23.58531]
[1776440483046,37.3,77728.31,0.0,-0.68856,0.00014,23.54416]
[1776440484054,37.3,77714.76,0.0,-0.69049,0.00014,23.47665]
[1776440485064,37.3,77704.15,0.0,-0.692,0.00014,23.4231]
[1776440487078,37.3,77706.06,0.0,-0.69174,0.00014,23.43254]
[1776440488085,37.3,77710.23,0.0,-0.69115,0.00014,23.45338]
[1776440491106,37.29,77714.67,0.0,-0.69055,0.00014,23.47142]
[1776440494127,37.29,77721.68,0.0,-0.68957,0.00014,23.50605]
[1776440495134,37.29,77727.5,0.0,-0.68874,0.00014,23.53512]
[1776440496141,37.29,77723.48,0.0,-0.68931,0.00014,23.51494]
[1776440497148,37.29,77718.43,0.0,-0.69004,0.00014,23.48959]
[1776440499163,37.29,77726.04,0.0,-0.68896,0.00014,23.52721]
[1776440500176,37.29,77729.65,0.0,-0.68846,0.00014,23.54497]
[1776440502188,37.29,77722.19,0.0,-0.68951,0.00014,23.50804]
[1776440503195,37.29,77713.01,0.0,-0.69081,0.00014,23.46228]
[1776440504202,37.29,77707.07,0.0,-0.69166,0.00014,23.43235]
[1776440506895,37.29,77706.96,0.0,-0.69168,0.00014,23.4317]
[1776440506934,37.29,77700.08,0.0,-0.69266,0.00014,23.39695]
[1776440510906,37.29,77699.97,0.0,-0.69268,0.00014,23.39603]
[1776440511076,37.29,77699.97,0.0,-0.69268,0.00014,23.39603]
[1776440510972,37.28,77699.84,0.0,-0.6927,0.00014,23.3953]
[1776440511129,37.28,77699.84,0.0,-0.6927,0.00014,23.3953]
[1776440511309,37.28,77699.84,0.0,-0.6927,0.00014,23.3953]
[1776440511392,37.28,77699.82,0.0,-0.69271,0.00014,23.39513]
[1776440516987,37.28,77697.93,0.0,-0.69299,0.00014,23.38515]
[1776440517088,37.27,77692.95,0.0,-0.69375,0.00014,23.35791]
[1776440517296,37.27,77686.94,0.0,-0.6946,0.00014,23.32739]
[1776440519312,37.25,77691.09,0.0,-0.69411,0.00014,23.34541]
[1776440520786,37.25,77698.95,0.0,-0.693,0.00014,23.38508]
[1776440522953,37.25,77700.0,0.0,-0.69286,0.00014,23.39018]
[1776440523005,37.25,77700.0,0.0,-0.69286,0.00014,23.39018]
[1776440523043,37.25,77700.07,0.0,-0.69286,0.00014,23.39011]
[1776440523210,37.25,77700.07,0.0,-0.69286,0.00014,23.39011]
[1776440525354,37.24,77692.42,0.0,-0.69395,0.00014,23.35096]
[1776440526364,37.24,77681.84,0.0,-0.69546,0.00014,23.29691]
[1776440527369,37.24,77671.3,0.0,-0.69695,0.00014,23.24281]
[1776440528636,37.24,77667.8,0.0,-0.69744,0.00014,23.22474]
[1776440529387,37.24,77673.27,0.0,-0.69667,0.00014,23.25278]
[1776440531401,37.24,77665.64,0.0,-0.69775,0.00014,23.2134]
[1776440532259,37.24,77665.64,0.0,-0.69775,0.00014,23.2134]
[1776440532311,37.24,77665.64,0.0,-0.69775,0.00014,23.2134]
[1776440532444,37.24,77665.64,0.0,-0.69775,0.00014,23.2134]
[1776440532470,37.24,77665.35,0.0,-0.69779,0.00014,23.21186]
[1776440534422,37.24,77660.84,0.0,-0.69843,0.00014,23.18852]
[1776440535429,37.23,77657.05,0.0,-0.69901,0.00014,23.16727]
[1776440536436,37.22,77654.69,0.0,-0.69939,0.00014,23.1536]
[1776440537450,37.22,77637.94,0.0,-0.70174,0.00014,23.06638]
[1776440538817,37.22,77637.94,0.0,-0.70174,0.00014,23.06638]
[1776440538917,37.21,77629.23,0.0,-0.70301,0.00014,23.01884]
[1776440539461,37.2,77623.86,0.0,-0.70385,0.00014,22.98722]
[1776440540874,37.2,77623.86,0.0,-0.70385,0.00014,22.98722]
[1776440540911,37.18,77620.46,0.0,-0.70441,0.00014,22.96622]
[1776440541990,37.16,77603.52,0.0,-0.70686,0.00014,22.87342]
[1776440542729,37.16,77603.52,0.0,-0.70686,0.00014,22.87342]
[1776440542760,37.15,77584.45,0.0,-0.70956,0.00014,22.76918]
[1776440543490,37.15,77575.59,0.0,-0.71082,0.00014,22.72025]
[1776440544497,37.14,77569.08,0.0,-0.71174,0.00014,22.68432]
[1776440545504,37.14,77564.48,0.0,-0.71238,0.00014,22.659]
[1776440546512,37.13,77562.39,0.0,-0.71273,0.00014,22.64563]
[1776440549533,37.11,77560.28,0.0,-0.71317,0.00014,22.62862]
[1776440550956,37.11,77560.28,0.0,-0.71317,0.00014,22.62862]
[1776440551036,37.1,77560.98,0.0,-0.71314,0.00014,22.6268]
[1776440551547,37.09,77564.65,0.0,-0.71268,0.00014,22.64509]
[1776440552963,37.09,77564.65,0.0,-0.71268,0.00014,22.64509]
[1776440552975,37.08,77568.59,0.0,-0.71218,0.00014,22.66468]
[1776440554568,37.06,77573.53,0.0,-0.71161,0.00014,22.68751]
[1776440557590,37.03,77566.85,0.0,-0.7127,0.00014,22.64486]
[1776440558597,37.02,77568.7,0.0,-0.71249,0.00014,22.65329]
[1776440559604,37.01,77571.46,0.0,-0.71216,0.00014,22.6666]
[1776440561617,36.99,77568.32,0.0,-0.71269,0.00014,22.64585]
[1776440562458,36.99,77568.32,0.0,-0.71269,0.00014,22.64585]
[1776440562625,36.99,77565.49,0.0,-0.71312,0.00014,22.62877]
[1776440564444,36.98,77565.08,0.0,-0.71322,0.00014,22.62509]
[1776440564641,36.97,77564.68,0.0,-0.71331,0.00014,22.6215]
[1776440565650,36.97,77561.43,0.0,-0.7138,0.00014,22.60232]
[1776440566657,36.96,77555.6,0.0,-0.71464,0.00014,22.56911]
[1776440572162,36.94,77554.22,0.0,-0.71492,0.00014,22.55814]
[1776440571699,36.94,77541.94,0.0,-0.71664,0.00014,22.48946]
[1776440572702,36.94,77536.21,0.0,-0.71743,0.00014,22.45768]
[1776440573709,36.94,77536.83,0.0,-0.71734,0.00014,22.46098]
[1776440575835,36.94,77536.69,0.0,-0.71736,0.00014,22.4602]
[1776440575923,36.94,77524.69,0.0,-0.71902,0.00014,22.39323]
[1776440576730,36.94,77520.83,0.0,-0.71955,0.00014,22.37156]
[1776440577443,36.94,77520.83,0.0,-0.71955,0.00014,22.37156]
[1776440577740,36.94,77519.24,0.0,-0.71977,0.00014,22.3626]
[1776440578746,36.94,77516.98,0.0,-0.72009,0.00014,22.34981]
[1776440579453,36.94,77516.98,0.0,-0.72009,0.00014,22.34981]
[1776440579753,36.94,77515.82,0.0,-0.72025,0.00014,22.34319]
[1776440580760,36.94,77517.32,0.0,-0.72005,0.00014,22.35147]
[1776440581272,36.94,77517.32,0.0,-0.72005,0.00014,22.35147]
[1776440581767,36.94,77511.98,0.0,-0.72078,0.00014,22.32141]
[1776440582775,36.93,77522.5,0.0,-0.71936,0.00014,22.37941]
[1776440583784,36.93,77528.08,0.0,-0.7186,0.00014,22.41049]
[1776440584789,36.93,77518.69,0.0,-0.71991,0.00014,22.35699]
[1776440585796,36.92,77517.14,0.0,-0.72014,0.00014,22.3478]
[1776440586803,36.92,77527.26,0.0,-0.71876,0.00014,22.40399]
[1776440587653,36.92,77527.26,0.0,-0.71876,0.00014,22.40399]
[1776440587810,36.92,77536.2,0.0,-0.71753,0.00014,22.4537]
[1776440588952,36.92,77536.2,0.0,-0.71753,0.00014,22.4537]
[1776440589042,36.92,77535.63,0.0,-0.71761,0.00014,22.45039]
[1776440589825,36.91,77540.71,0.0,-0.71695,0.00014,22.47723]
[1776440590842,36.91,77551.46,0.0,-0.71551,0.00014,22.53512]
[1776440591841,36.9,77534.1,0.0,-0.71796,0.00014,22.43663]
[1776440592846,36.9,77534.1,0.0,-0.71796,0.00014,22.43663]
[1776440592858,36.89,77518.29,0.0,-0.72017,0.00014,22.34698]
[1776440593855,36.89,77515.13,0.0,-0.72061,0.00014,22.32912]
[1776440596547,36.89,77513.99,0.0,-0.72077,0.00014,22.32251]
[1776440596883,36.89,77514.27,0.0,-0.72073,0.00014,22.32399]
[1776440597514,36.89,77514.27,0.0,-0.72073,0.00014,22.32399]
[1776440597566,36.89,77514.27,0.0,-0.72073,0.00014,22.32399]
[1776440597692,36.89,77514.27,0.0,-0.72073,0.00014,22.32399]
[1776440597890,36.89,77512.53,0.0,-0.72097,0.00014,22.31412]
[1776440600911,36.88,77514.49,0.0,-0.72077,0.00014,22.32272]
[1776440602930,36.87,77516.51,0.0,-0.72051,0.00014,22.33311]
[1776440604133,36.87,77527.86,0.0,-0.71898,0.00014,22.39577]
[1776440604944,36.87,77533.77,0.0,-0.71817,0.00014,22.42863]
[1776440605951,36.87,77543.89,0.0,-0.71677,0.00014,22.48484]
[1776440607078,36.87,77543.89,0.0,-0.71677,0.00014,22.48484]
[1776440607088,36.87,77543.89,0.0,-0.71677,0.00014,22.48484]
[1776440607204,36.87,77543.89,0.0,-0.71677,0.00014,22.48484]
[1776440607104,36.87,77544.39,0.0,-0.71671,0.00014,22.48745]
[1776440607970,36.86,77550.46,0.0,-0.71591,0.00014,22.51942]
[1776440608977,36.85,77547.27,0.0,-0.71641,0.00014,22.49974]
[1776440609984,36.84,77541.88,0.0,-0.7172,0.00014,22.46799]
[1776440611485,36.83,77542.32,0.0,-0.71718,0.00014,22.46894]
[1776440611537,36.83,77542.32,0.0,-0.71718,0.00014,22.46894]
[1776440611693,36.83,77542.32,0.0,-0.71718,0.00014,22.46894]
[1776440611998,36.83,77541.71,0.0,-0.71733,0.00014,22.4601]
[1776440613005,36.82,77543.72,0.0,-0.71709,0.00014,22.46983]
[1776440614014,36.81,77536.98,0.0,-0.71806,0.00014,22.43071]
[1776440615019,36.81,77527.02,0.0,-0.71947,0.00014,22.37377]
[1776440616028,36.8,77521.91,0.0,-0.72019,0.00014,22.34442]
[1776440617033,36.8,77516.12,0.0,-0.72099,0.00014,22.31144]
[1776440618138,36.8,77516.12,0.0,-0.72099,0.00014,22.31144]
[1776440618143,36.8,77516.12,0.0,-0.72099,0.00014,22.31144]
[1776440618193,36.8,77516.12,0.0,-0.72099,0.00014,22.31144]
[1776440619047,36.8,77522.07,0.0,-0.72018,0.00014,22.34474]
[1776440620054,36.8,77518.92,0.0,-0.72064,0.00014,22.32586]
[1776440620403,36.8,77518.92,0.0,-0.72064,0.00014,22.32586]
[1776440620437,36.8,77518.92,0.0,-0.72064,0.00014,22.32586]
[1776440620548,36.8,77518.92,0.0,-0.72064,0.00014,22.32586]
[1776440621061,36.79,77521.36,0.0,-0.72033,0.00014,22.33862]
[1776440622068,36.79,77529.41,0.0,-0.71923,0.00014,22.38373]
[1776440623075,36.79,77532.78,0.0,-0.71876,0.00014,22.40247]
[1776440623577,36.79,77532.78,0.0,-0.71876,0.00014,22.40247]
[1776440623629,36.79,77532.78,0.0,-0.71876,0.00014,22.40247]
[1776440623905,36.79,77532.78,0.0,-0.71876,0.00014,22.40247]
[1776440624083,36.79,77529.83,0.0,-0.71918,0.00014,22.38577]
[1776440625090,36.79,77522.04,0.0,-0.72025,0.00014,22.34186]
[1776440627103,36.78,77516.75,0.0,-0.72104,0.00014,22.30993]
[1776440629118,36.77,77512.57,0.0,-0.72165,0.00014,22.2848]
[1776440631139,36.77,77509.9,0.0,-0.72202,0.00014,22.26959]
[1776440635168,36.77,77511.81,0.0,-0.72177,0.00014,22.2801]
[1776440640204,36.77,77511.13,0.0,-0.72186,0.00014,22.27609]
[1776440642218,36.77,77522.91,0.0,-0.72024,0.00014,22.3425]
[1776440643225,36.77,77533.11,0.0,-0.71884,0.00014,22.39976]
[1776440644214,36.77,77533.11,0.0,-0.71884,0.00014,22.39976]
[1776440644232,36.77,77545.93,0.0,-0.71707,0.00014,22.47131]
[1776440645239,36.77,77549.32,0.0,-0.7166,0.00014,22.49013]
[1776440646246,36.77,77552.05,0.0,-0.71622,0.00014,22.50518]
[1776440648246,36.77,77550.83,0.0,-0.7164,0.00014,22.49825]
[1776440648260,36.77,77543.37,0.0,-0.71743,0.00014,22.45653]
[1776440653295,36.76,77543.39,0.0,-0.71745,0.00014,22.45604]
[1776440654396,36.76,77543.39,0.0,-0.71745,0.00014,22.45604]
[1776440654436,36.76,77546.99,0.0,-0.71695,0.00014,22.47599]
[1776440655309,36.76,77551.09,0.0,-0.71639,0.00014,22.49869]
[1776440657323,36.76,77544.66,0.0,-0.71729,0.00014,22.46257]
[1776440658330,36.76,77541.87,0.0,-0.71768,0.00014,22.44684]
[1776440660344,36.76,77546.82,0.0,-0.717,0.00014,22.47421]
[1776440661351,36.76,77549.84,0.0,-0.71658,0.00014,22.4909]
[1776440663365,36.76,77545.59,0.0,-0.71718,0.00014,22.46675]
[1776440665379,36.75,77548.49,0.0,-0.71679,0.00014,22.48262]
[1776440670422,36.75,77551.63,0.0,-0.71637,0.00014,22.49945]
[1776440672439,36.75,77547.48,0.0,-0.71699,0.00014,22.47191]
[1776440677471,36.75,77547.22,0.0,-0.71704,0.00014,22.46969]
[1776440681499,36.74,77552.41,0.0,-0.71634,0.00014,22.49799]
[1776440683513,36.74,77555.73,0.0,-0.71589,0.00014,22.51609]
[1776440685527,36.74,77558.83,0.0,-0.71546,0.00014,22.53306]
[1776440687541,36.74,77562.57,0.0,-0.71494,0.00014,22.5537]
[1776440688547,36.74,77565.23,0.0,-0.71458,0.00014,22.56836]
[1776440691569,36.74,77568.91,0.0,-0.71407,0.00014,22.58847]
[1776440694590,36.74,77572.69,0.0,-0.71355,0.00014,22.60906]
[1776440695597,36.74,77577.52,0.0,-0.71287,0.00014,22.63575]
[1776440696604,36.74,77581.63,0.0,-0.7123,0.00014,22.65841]
[1776440697611,36.74,77571.91,0.0,-0.71366,0.00014,22.60476]
[1776440698618,36.74,77568.67,0.0,-0.71411,0.00014,22.58678]
[1776440701681,36.73,77576.74,0.0,-0.71299,0.00014,22.63105]
[1776440702659,36.73,77588.12,0.0,-0.7114,0.00014,22.69352]
[1776440703666,36.74,77596.26,0.0,-0.71026,0.00014,22.7381]
[1776440707695,36.73,77601.61,0.0,-0.70951,0.00014,22.76718]
[1776440711122,36.73,77601.29,0.0,-0.70956,0.00014,22.76536]
[1776440711175,36.73,77601.29,0.0,-0.70956,0.00014,22.76536]
[1776440711201,36.73,77601.29,0.0,-0.70956,0.00014,22.76536]
[1776440711276,36.73,77600.72,0.0,-0.70964,0.00014,22.76222]
[1776440711723,36.73,77592.6,0.0,-0.71078,0.00014,22.7179]
[1776440713025,36.73,77601.08,0.0,-0.70959,0.00014,22.76414]
[1776440715750,36.73,77597.26,0.0,-0.71013,0.00014,22.74324]
[1776440717765,36.73,77602.84,0.0,-0.70935,0.00014,22.7736]
[1776440718773,36.73,77608.9,0.0,-0.7085,0.00014,22.80648]
[1776440719820,36.73,77616.23,0.0,-0.70747,0.00014,22.84609]
[1776440720447,36.73,77616.23,0.0,-0.70747,0.00014,22.84609]
[1776440720801,36.73,77630.37,0.0,-0.70548,0.00014,22.92214]
[1776440721808,36.73,77634.17,0.0,-0.70494,0.00014,22.94235]
[1776440724013,36.73,77632.57,0.0,-0.70518,0.00014,22.93359]
[1776440724015,36.73,77620.11,0.0,-0.70694,0.00014,22.86642]
[1776440724830,36.73,77613.35,0.0,-0.70789,0.00014,22.82978]
[1776440727158,36.73,77618.42,0.0,-0.70718,0.00014,22.85702]
[1776440729977,36.73,77616.63,0.0,-0.70744,0.00014,22.84715]
[1776440730019,36.73,77620.19,0.0,-0.70694,0.00014,22.86628]
[1776440731879,36.73,77623.23,0.0,-0.70655,0.00014,22.87856]
[1776440732886,36.73,77634.39,0.0,-0.70497,0.00014,22.9384]
[1776440733893,36.72,77644.03,0.0,-0.70361,0.00014,22.98975]
[1776440735907,36.72,77646.49,0.0,-0.70328,0.00014,23.00243]
[1776440736914,36.72,77651.59,0.0,-0.70256,0.00014,23.02933]
[1776440737920,36.72,77654.72,0.0,-0.70212,0.00014,23.0457]
[1776440740943,36.72,77659.49,0.0,-0.70147,0.00014,23.07019]
[1776440741950,36.71,77666.88,0.0,-0.70043,0.00014,23.10895]
[1776440744971,36.71,77673.09,0.0,-0.69957,0.00014,23.14073]
[1776440745978,36.71,77677.06,0.0,-0.69901,0.00014,23.16125]
[1776440748999,36.7,77683.54,0.0,-0.69811,0.00014,23.1942]
[1776440750006,36.7,77686.49,0.0,-0.69769,0.00014,23.20956]
[1776440750793,36.7,77686.49,0.0,-0.69769,0.00014,23.20956]
[1776440750845,36.7,77686.49,0.0,-0.69769,0.00014,23.20956]
[1776440750941,36.7,77686.49,0.0,-0.69769,0.00014,23.20956]
[1776440751013,36.7,77687.82,0.0,-0.69751,0.00014,23.21643]
[1776440752022,36.7,77692.34,0.0,-0.69686,0.00014,23.23991]
[1776440756048,36.7,77706.4,0.0,-0.69486,0.00014,23.31242]
[1776440757055,36.7,77710.38,0.0,-0.69428,0.00014,23.33309]
[1776440758062,36.7,77707.48,0.0,-0.6947,0.00014,23.31826]
[1776440759069,36.7,77703.93,0.0,-0.6952,0.00014,23.30005]
[1776440763097,36.7,77707.23,0.0,-0.69472,0.00014,23.31729]
[1776440765111,36.7,77702.76,0.0,-0.69536,0.00014,23.29418]
[1776440767125,36.7,77696.8,0.0,-0.69623,0.00014,23.26302]
[1776440769139,36.7,77692.4,0.0,-0.69686,0.00014,23.23994]
[1776440770147,36.7,77685.35,0.0,-0.69787,0.00014,23.20309]
[1776440771153,36.7,77681.5,0.0,-0.69842,0.00014,23.1829]
[1776440772159,36.7,77675.75,0.0,-0.69925,0.00014,23.15272]
[1776440773167,36.7,77672.87,0.0,-0.69966,0.00014,23.13757]
[1776440774174,36.7,77667.78,0.0,-0.70038,0.00014,23.11077]
[1776440775181,36.7,77662.61,0.0,-0.70112,0.00014,23.0835]
[1776440776188,36.7,77657.6,0.0,-0.70184,0.00014,23.05672]
[1776440777195,36.7,77650.46,0.0,-0.70285,0.00014,23.01888]
[1776440778202,36.7,77654.27,0.0,-0.70231,0.00014,23.03892]
[1776440780216,36.7,77657.24,0.0,-0.70189,0.00014,23.05456]
[1776440781223,36.7,77664.56,0.0,-0.70085,0.00014,23.09339]
[1776440786258,36.7,77665.38,0.0,-0.70074,0.00014,23.09762]
[1776440790286,36.7,77662.54,0.0,-0.70114,0.00014,23.08281]
[1776440795321,36.7,77652.82,0.0,-0.70253,0.00014,23.0277]
[1776440796329,36.7,77646.14,0.0,-0.70349,0.00014,22.99192]
[1776440798343,36.69,77642.2,0.0,-0.70406,0.00014,22.97051]
[1776440801364,36.69,77637.72,0.0,-0.7047,0.00014,22.94603]
[1776440805392,36.69,77632.45,0.0,-0.70547,0.00014,22.91712]
[1776440809420,36.69,77627.26,0.0,-0.70622,0.00014,22.88862]
[1776440811434,36.68,77634.26,0.0,-0.70524,0.00014,22.926]
[1776440812441,36.68,77637.06,0.0,-0.70484,0.00014,22.9409]
[1776440814456,36.68,77629.43,0.0,-0.70593,0.00014,22.8996]
[1776440815463,36.68,77626.26,0.0,-0.70638,0.00014,22.88237]
[1776440816470,36.68,77614.8,0.0,-0.708,0.00014,22.82029]
[1776440817477,36.68,77608.71,0.0,-0.70886,0.00014,22.78711]
[1776440818484,36.68,77605.06,0.0,-0.70938,0.00014,22.76719]
[1776440819491,36.68,77598.29,0.0,-0.71033,0.00014,22.73023]
[1776440820498,36.68,77594.4,0.0,-0.71088,0.00014,22.70894]
[1776440822512,36.68,77595.24,0.0,-0.71076,0.00014,22.7136]
[1776440824526,36.68,77589.68,0.0,-0.71153,0.00014,22.68323]
[1776440827038,36.68,77583.2,0.0,-0.71245,0.00014,22.64723]
[1776440827877,36.68,77583.2,0.0,-0.71245,0.00014,22.64723]
[1776440827945,36.68,77583.2,0.0,-0.71245,0.00014,22.64723]
[1776440827992,36.68,77578.64,0.0,-0.7131,0.00014,22.62193]
[1776440828554,36.68,77573.73,0.0,-0.71378,0.00014,22.59482]
[1776440830838,36.68,77572.04,0.0,-0.71403,0.00014,22.58506]
[1776440831576,36.68,77582.43,0.0,-0.71258,0.00014,22.64239]
[1776440832583,36.67,77577.76,0.0,-0.71323,0.00014,22.61653]
[1776440833590,36.67,77575.13,0.0,-0.71361,0.00014,22.60167]
[1776440835442,36.67,77572.23,0.0,-0.71402,0.00014,22.58549]
[1776440836611,36.67,77575.81,0.0,-0.71353,0.00014,22.60502]
[1776440838625,36.67,77581.49,0.0,-0.71274,0.00014,22.63603]
[1776440840639,36.67,77585.06,0.0,-0.71225,0.00014,22.65532]
[1776440844667,36.66,77578.4,0.0,-0.7132,0.00014,22.61785]
[1776440845673,36.66,77575.09,0.0,-0.71367,0.00014,22.59941]
[1776440846681,36.66,77579.1,0.0,-0.71311,0.00014,22.62141]
[1776440849702,36.66,77584.04,0.0,-0.71243,0.00014,22.64815]
[1776440851716,36.66,77580.67,0.0,-0.71294,0.00014,22.62531]
[1776440852723,36.66,77577.21,0.0,-0.71343,0.00014,22.60606]
[1776440855744,36.66,77567.95,0.0,-0.71473,0.00014,22.55453]
[1776440856751,36.66,77564.59,0.0,-0.71521,0.00014,22.53565]
[1776440857758,36.66,77571.78,0.0,-0.7142,0.00014,22.57553]
[1776440858772,36.65,77582.22,0.0,-0.71275,0.00014,22.63295]
[1776440859772,36.65,77585.68,0.0,-0.71227,0.00014,22.65184]
[1776440861785,36.65,77590.5,0.0,-0.7116,0.00014,22.67825]
[1776440864007,36.65,77592.07,0.0,-0.71137,0.00014,22.68694]
[1776440864099,36.65,77592.07,0.0,-0.71137,0.00014,22.68694]
[1776440864167,36.65,77586.79,0.0,-0.71211,0.00014,22.65801]
[1776440867443,36.65,77587.71,0.0,-0.71199,0.00014,22.66287]
[1776440867475,36.65,77591.64,0.0,-0.71143,0.00014,22.68455]
[1776440870850,36.65,77604.19,0.0,-0.70966,0.00014,22.7535]
[1776440871857,36.65,77606.93,0.0,-0.70928,0.00014,22.76846]
[1776440874878,36.65,77609.99,0.0,-0.70885,0.00014,22.78511]
[1776440878409,36.65,77617.5,0.0,-0.70779,0.00014,22.82585]
[1776440879913,36.65,77625.46,0.0,-0.70667,0.00014,22.86881]
[1776440880920,36.65,77622.89,0.0,-0.70703,0.00014,22.85484]
[1776440884061,36.65,77622.65,0.0,-0.70707,0.00014,22.85338]
[1776440884159,36.65,77621.19,0.0,-0.70728,0.00014,22.84541]
[1776440884948,36.65,77608.42,0.0,-0.70908,0.00014,22.77603]
[1776440885954,36.65,77605.19,0.0,-0.70954,0.00014,22.75842]
[1776440887969,36.65,77613.42,0.0,-0.70838,0.00014,22.80321]
[1776440889983,36.65,77610.35,0.0,-0.70881,0.00014,22.78646]
[1776440891997,36.65,77602.92,0.0,-0.70986,0.00014,22.74594]
[1776440897034,36.65,77601.28,0.0,-0.71009,0.00014,22.73706]
[1776440899252,36.65,77599.73,0.0,-0.71031,0.00014,22.72862]
[1776440899273,36.65,77604.33,0.0,-0.70966,0.00014,22.75377]
[1776440900055,36.65,77618.79,0.0,-0.70762,0.00014,22.83238]
[1776440901062,36.65,77620.35,0.0,-0.7074,0.00014,22.84076]
[1776440902069,36.65,77609.11,0.0,-0.70899,0.00014,22.77968]
[1776440903076,36.65,77603.78,0.0,-0.70974,0.00014,22.75062]
[1776440908111,36.65,77601.98,0.0,-0.70999,0.00014,22.74089]
[1776440911133,36.65,77595.16,0.0,-0.71098,0.00014,22.69949]
[1776440912140,36.65,77599.67,0.0,-0.71035,0.00014,22.72398]
[1776440913147,36.65,77605.06,0.0,-0.70959,0.00014,22.75345]
[1776440914154,36.65,77608.11,0.0,-0.70916,0.00014,22.77008]
[1776440915165,36.65,77602.25,0.0,-0.70999,0.00014,22.73812]
[1776440917178,36.65,77606.77,0.0,-0.70935,0.00014,22.76283]
[1776440918197,36.65,77606.77,0.0,-0.70935,0.00014,22.76283]
[1776440919167,36.65,77607.79,0.0,-0.70921,0.00014,22.76838]
[1776440919598,36.65,77625.75,0.0,-0.70667,0.00014,22.86578]
[1776440920202,36.65,77631.67,0.0,-0.70584,0.00014,22.8976]
[1776440922393,36.65,77629.37,0.0,-0.70617,0.00014,22.88508]
[1776440922462,36.65,77624.32,0.0,-0.70688,0.00014,22.85771]
[1776440923223,36.65,77615.57,0.0,-0.70812,0.00014,22.81024]
[1776440924466,36.65,77615.57,0.0,-0.70812,0.00014,22.81024]
[1776440924559,36.65,77613.68,0.0,-0.70839,0.00014,22.79993]
[1776440926494,36.65,77617.31,0.0,-0.70788,0.00014,22.81956]
[1776440927251,36.65,77623.19,0.0,-0.70705,0.00014,22.85134]
[1776440928467,36.65,77623.19,0.0,-0.70705,0.00014,22.85134]
[1776440928473,36.65,77624.64,0.0,-0.70685,0.00014,22.85909]
[1776440929668,36.65,77623.69,0.0,-0.70699,0.00014,22.85386]
[1776440929692,36.65,77623.69,0.0,-0.70699,0.00014,22.85386]
[1776440929720,36.65,77623.69,0.0,-0.70699,0.00014,22.85386]
[1776440930272,36.65,77623.71,0.0,-0.70699,0.00014,22.85388]
[1776440931079,36.65,77623.71,0.0,-0.70699,0.00014,22.85388]
[1776440931217,36.65,77623.71,0.0,-0.70699,0.00014,22.85388]
[1776440931279,36.65,77625.18,0.0,-0.70678,0.00014,22.86174]
[1776440933293,36.64,77629.23,0.0,-0.70621,0.00014,22.88341]
[1776440934300,36.64,77633.83,0.0,-0.70557,0.00014,22.90807]
[1776440935307,36.64,77636.75,0.0,-0.70516,0.00014,22.92363]
[1776440940343,36.64,77636.72,0.0,-0.70518,0.00014,22.92269]
[1776440942357,36.64,77643.98,0.0,-0.70416,0.00014,22.96132]
[1776440944373,36.64,77635.6,0.0,-0.70536,0.00014,22.91598]
[1776440947394,36.63,77630.18,0.0,-0.70614,0.00014,22.88636]
[1776440948401,36.63,77627.36,0.0,-0.70654,0.00014,22.87102]
[1776440951422,36.63,77620.6,0.0,-0.70751,0.00014,22.83412]
[1776440953438,36.63,77606.76,0.0,-0.70946,0.00014,22.75874]
[1776440954445,36.63,77595.93,0.0,-0.71099,0.00014,22.69935]
[1776440955452,36.63,77588.9,0.0,-0.71198,0.00014,22.66063]
[1776440956459,36.63,77586.19,0.0,-0.71236,0.00014,22.64563]
[1776440958473,36.63,77583.74,0.0,-0.71271,0.00014,22.63202]
[1776440960487,36.63,77586.41,0.0,-0.71234,0.00014,22.64664]
[1776440961083,36.63,77586.41,0.0,-0.71234,0.00014,22.64664]
[1776440961504,36.63,77617.08,0.0,-0.70802,0.00014,22.81428]
[1776440962179,36.63,77617.08,0.0,-0.70802,0.00014,22.81428]
[1776440962644,36.63,77617.08,0.0,-0.70802,0.00014,22.81428]
[1776440962512,36.63,77669.39,0.0,-0.7006,0.00014,23.09457]
[1776440963534,36.63,77687.86,0.0,-0.69797,0.00014,23.19156]
[1776440964537,36.6,77681.73,0.0,-0.69898,0.00014,23.15478]
[1776440965396,36.6,77681.73,0.0,-0.69898,0.00014,23.15478]
[1776440965542,36.6,77672.18,0.0,-0.70035,0.00014,23.10408]
[1776440966214,36.6,77672.18,0.0,-0.70035,0.00014,23.10408]
[1776440966849,36.6,77672.18,0.0,-0.70035,0.00014,23.10408]
[1776440967561,36.6,77597.27,0.0,-0.71098,0.00014,22.70018]
[1776440968320,36.6,77597.27,0.0,-0.71098,0.00014,22.70018]
[1776440968568,36.6,77561.03,0.0,-0.71606,0.00014,22.49949]
[1776440969576,36.6,77579.17,0.0,-0.71351,0.00014,22.60054]
[1776440970454,36.6,77579.17,0.0,-0.71351,0.00014,22.60054]
[1776440970583,36.6,77585.68,0.0,-0.7126,0.00014,22.63666]
[1776440972201,36.6,77581.06,0.0,-0.71327,0.00014,22.60735]
[1776440973619,36.6,77562.34,0.0,-0.71588,0.00014,22.50374]
[1776440974200,36.6,77562.34,0.0,-0.71588,0.00014,22.50374]
[1776440974626,36.6,77561.09,0.0,-0.71604,0.00014,22.49702]
[1776440975632,36.6,77569.71,0.0,-0.71483,0.00014,22.54527]
[1776440976640,36.6,77594.35,0.0,-0.71138,0.00014,22.68162]
[1776440977646,36.6,77604.6,0.0,-0.70993,0.00014,22.73787]
[1776440978654,36.6,77607.23,0.0,-0.70956,0.00014,22.75226]
[1776440981809,36.6,77608.24,0.0,-0.70942,0.00014,22.75779]
[1776440981682,36.6,77598.22,0.0,-0.71083,0.00014,22.70299]
[1776440982684,36.61,77561.15,0.0,-0.71602,0.00014,22.49803]
[1776440983690,36.6,77549.39,0.0,-0.71766,0.00014,22.43216]
[1776440985688,36.6,77549.39,0.0,-0.71766,0.00014,22.43216]
[1776440984700,36.6,77545.73,0.0,-0.71817,0.00014,22.41157]
[1776440986711,36.6,77552.67,0.0,-0.71721,0.00014,22.45042]
[1776440987711,36.6,77552.67,0.0,-0.71721,0.00014,22.45042]
[1776440989726,36.6,77557.44,0.0,-0.71655,0.00014,22.47698]
[1776440989732,36.6,77563.4,0.0,-0.71572,0.00014,22.51015]
[1776440990739,36.6,77571.68,0.0,-0.71455,0.00014,22.55645]
[1776440991746,36.6,77577.11,0.0,-0.7138,0.00014,22.5864]
[1776440993760,36.6,77567.57,0.0,-0.71513,0.00014,22.53344]
[1776440995774,36.61,77565.33,0.0,-0.71543,0.00014,22.52144]
[1776440996781,36.61,77559.95,0.0,-0.71618,0.00014,22.49169]
[1776440997788,36.61,77552.07,0.0,-0.71727,0.00014,22.4479]
[1776440999804,36.61,77541.72,0.0,-0.71871,0.00014,22.38958]
[1776441001295,36.61,77541.72,0.0,-0.71871,0.00014,22.38958]
[1776441001863,36.61,77534.43,0.0,-0.71973,0.00014,22.34835]
[1776441002829,36.61,77522.05,0.0,-0.72144,0.00014,22.27826]
[1776441004309,36.61,77522.05,0.0,-0.72144,0.00014,22.27826]
[1776441004382,36.61,77518.4,0.0,-0.72195,0.00014,22.25761]
[1776441005316,36.61,77518.4,0.0,-0.72195,0.00014,22.25761]
[1776441005356,36.61,77504.72,0.0,-0.72383,0.00014,22.17966]
[1776441005855,36.61,77492.82,0.0,-0.72547,0.00014,22.11149]
[1776441006862,36.61,77492.83,0.0,-0.72546,0.00014,22.1117]
[1776441008461,36.61,77492.83,0.0,-0.72546,0.00014,22.1117]
[1776441008672,36.61,77492.83,0.0,-0.72546,0.00014,22.1117]
[1776441009291,36.61,77493.19,0.0,-0.72541,0.00014,22.11397]
[1776441009365,36.61,77498.74,0.0,-0.72465,0.00014,22.14586]
[1776441009949,36.61,77498.74,0.0,-0.72465,0.00014,22.14586]
[1776441012907,36.61,77505.95,0.0,-0.72365,0.00014,22.18728]
[1776441013913,36.61,77516.25,0.0,-0.72223,0.00014,22.246]
[1776441014920,36.61,77520.85,0.0,-0.72159,0.00014,22.2721]
[1776441015927,36.61,77531.06,0.0,-0.72018,0.00014,22.32994]
[1776441016934,36.61,77538.69,0.0,-0.71912,0.00014,22.37295]
[1776441022183,36.61,77540.39,0.0,-0.71889,0.00014,22.38225]
[1776441022981,36.61,77548.23,0.0,-0.71781,0.00014,22.42614]
[1776441028012,36.61,77550.91,0.0,-0.71744,0.00014,22.441]
[1776441030033,36.61,77541.22,0.0,-0.71879,0.00014,22.38645]
[1776441031040,36.61,77530.08,0.0,-0.72036,0.00014,22.3196]
[1776441032047,36.6,77529.61,0.0,-0.72043,0.00014,22.31685]
[1776441035068,36.6,77524.64,0.0,-0.72113,0.00014,22.28846]
[1776441036075,36.6,77535.69,0.0,-0.7196,0.00014,22.35088]
[1776441037082,36.6,77556.81,0.0,-0.71666,0.00014,22.46943]
[1776441038090,36.6,77561.32,0.0,-0.71604,0.00014,22.49453]
[1776441039097,36.6,77569.19,0.0,-0.71494,0.00014,22.53827]
[1776441040104,36.6,77576.04,0.0,-0.71397,0.00014,22.57655]
[1776441042118,36.61,77577.18,0.0,-0.7138,0.00014,22.58325]
[1776441043230,36.61,77577.18,0.0,-0.7138,0.00014,22.58325]
[1776441044278,36.61,77578.54,0.0,-0.71361,0.00014,22.59095]
[1776441044619,36.61,77578.54,0.0,-0.71361,0.00014,22.59095]
[1776441044718,36.61,77588.54,0.0,-0.71221,0.00014,22.64616]
[1776441045138,36.61,77580.71,0.0,-0.7133,0.00014,22.60312]
[1776441046146,36.61,77585.74,0.0,-0.71259,0.00014,22.63099]
[1776441047436,36.61,77585.74,0.0,-0.71259,0.00014,22.63099]
[1776441052195,36.61,77602.51,0.0,-0.71022,0.00014,22.72372]
[1776441053200,36.61,77615.42,0.0,-0.7084,0.00014,22.79422]
[1776441054207,36.61,77617.56,0.0,-0.7081,0.00014,22.80586]
[1776441055227,36.61,77626.03,0.0,-0.7069,0.00014,22.85172]
[1776441057240,36.61,77628.27,0.0,-0.70659,0.00014,22.86357]
[1776441059253,36.61,77623.58,0.0,-0.70726,0.00014,22.83801]
[1776441064289,36.61,77627.01,0.0,-0.70678,0.00014,22.85621]
[1776441065295,36.61,77622.42,0.0,-0.70744,0.00014,22.83129]
[1776441067310,36.61,77628.69,0.0,-0.70655,0.00014,22.86512]
[1776441068317,36.61,77637.67,0.0,-0.70528,0.00014,22.91345]
[1776441070331,36.6,77642.53,0.0,-0.7046,0.00014,22.93931]
[1776441071341,36.6,77654.35,0.0,-0.70292,0.00014,23.00255]
[1776441072346,36.6,77667.67,0.0,-0.70102,0.00014,23.07323]
[1776441073354,36.6,77673.32,0.0,-0.70023,0.00014,23.10267]
[1776441076228,36.6,77677.68,0.0,-0.69962,0.00014,23.12511]
[1776441076391,36.6,77692.4,0.0,-0.69752,0.00014,23.20212]
[1776441077398,36.59,77695.52,0.0,-0.69709,0.00014,23.21807]
[1776441079507,36.59,77698.4,0.0,-0.69668,0.00014,23.23303]
[1776441081426,36.59,77706.63,0.0,-0.6955,0.00014,23.27561]
[1776441083440,36.59,77713.77,0.0,-0.69447,0.00014,23.31269]
[1776441084447,36.59,77709.08,0.0,-0.69515,0.00014,23.28827]
[1776441089482,36.59,77708.39,0.0,-0.69525,0.00014,23.28473]
[1776441091496,36.59,77696.12,0.0,-0.69704,0.00014,23.21681]
[1776441092503,36.59,77683.25,0.0,-0.69889,0.00014,23.14932]
[1776441093510,36.59,77685.32,0.0,-0.6986,0.00014,23.15991]
[1776441094517,36.59,77690.23,0.0,-0.69791,0.00014,23.18537]
[1776441097538,36.58,77701.19,0.0,-0.69635,0.00014,23.24196]
[1776441098545,36.58,77706.96,0.0,-0.69552,0.00014,23.27191]
[1776441102573,36.58,77711.57,0.0,-0.69487,0.00014,23.29549]
[1776441103780,36.58,77711.57,0.0,-0.69487,0.00014,23.29549]
[1776441103832,36.58,77711.57,0.0,-0.69487,0.00014,23.29549]
[1776441103945,36.58,77712.07,0.0,-0.6948,0.00014,23.29798]
[1776441108617,36.58,77716.77,0.0,-0.69414,0.00014,23.32178]
[1776441109490,36.58,77716.77,0.0,-0.69414,0.00014,23.32178]
[1776441109581,36.58,77716.77,0.0,-0.69414,0.00014,23.32178]
[1776441109600,36.58,77716.77,0.0,-0.69414,0.00014,23.32178]
[1776441109667,36.58,77716.77,0.0,-0.69414,0.00014,23.32178]
[1776441109688,36.58,77727.84,0.0,-0.69254,0.00014,23.37869]
[1776441109953,36.58,77727.84,0.0,-0.69254,0.00014,23.37869]
[1776441110635,36.58,77727.29,0.0,-0.69263,0.00014,23.37569]
[1776441111642,36.58,77720.84,0.0,-0.69357,0.00014,23.34232]
[1776441112905,36.57,77714.65,0.0,-0.69446,0.00014,23.31021]
[1776441113656,36.57,77719.91,0.0,-0.69371,0.00014,23.33727]
[1776441115670,36.57,77723.4,0.0,-0.69321,0.00014,23.35498]
[1776441117265,36.57,77723.72,0.0,-0.69317,0.00014,23.35648]
[1776441117317,36.57,77723.72,0.0,-0.69317,0.00014,23.35648]
[1776441117439,36.57,77723.72,0.0,-0.69317,0.00014,23.35648]
[1776441117684,36.57,77721.21,0.0,-0.69354,0.00014,23.34338]
[1776441118691,36.57,77717.72,0.0,-0.69404,0.00014,23.32522]
[1776441119825,36.57,77717.72,0.0,-0.69404,0.00014,23.32522]
[1776441119837,36.57,77715.53,0.0,-0.69436,0.00014,23.31376]
[1776441120705,36.57,77704.76,0.0,-0.69592,0.00014,23.25776]
[1776441121712,36.57,77705.51,0.0,-0.69581,0.00014,23.26158]
[1776441123726,36.57,77707.52,0.0,-0.69553,0.00014,23.27188]
[1776441126747,36.57,77712.14,0.0,-0.69487,0.00014,23.2956]
[1776441127754,36.56,77722.9,0.0,-0.69332,0.00014,23.35111]
[1776441128761,36.56,77727.97,0.0,-0.69259,0.00014,23.37705]
[1776441129768,36.56,77725.52,0.0,-0.69295,0.00014,23.36428]
[1776441130775,36.56,77722.22,0.0,-0.69343,0.00014,23.34713]
[1776441133796,36.56,77726.56,0.0,-0.69282,0.00014,23.36902]
[1776441135670,36.56,77727.96,0.0,-0.69262,0.00014,23.37605]
[1776441135702,36.56,77727.96,0.0,-0.69262,0.00014,23.37605]
[1776441135721,36.56,77727.96,0.0,-0.69262,0.00014,23.37605]
[1776441135812,36.56,77727.69,0.0,-0.69267,0.00014,23.37448]
[1776441138386,36.56,77725.93,0.0,-0.69293,0.00014,23.36508]
[1776441138450,36.56,77725.93,0.0,-0.69293,0.00014,23.36508]
[1776441138833,36.55,77723.71,0.0,-0.69326,0.00014,23.35348]
[1776441139840,36.55,77727.0,0.0,-0.69279,0.00014,23.37025]
[1776441141854,36.55,77724.14,0.0,-0.69321,0.00014,23.35517]
[1776441142861,36.55,77719.77,0.0,-0.69385,0.00014,23.33246]
[1776441143867,36.55,77717.15,0.0,-0.69423,0.00014,23.31877]
[1776441144875,36.55,77712.37,0.0,-0.69492,0.00014,23.29388]
[1776441145882,36.55,77707.89,0.0,-0.69557,0.00014,23.2705]
[1776441146889,36.55,77697.38,0.0,-0.69709,0.00014,23.2156]
[1776441147896,36.55,77694.5,0.0,-0.6975,0.00014,23.20049]
[1776441148903,36.55,77690.26,0.0,-0.69811,0.00014,23.17823]
[1776441149910,36.55,77688.07,0.0,-0.69843,0.00014,23.16672]
[1776441150917,36.55,77694.94,0.0,-0.69744,0.00014,23.20276]
[1776441153938,36.55,77701.42,0.0,-0.69654,0.00014,23.23266]
[1776441154945,36.55,77696.27,0.0,-0.69728,0.00014,23.20568]
[1776441155954,36.55,77690.36,0.0,-0.69813,0.00014,23.17467]
[1776441156959,36.55,77687.47,0.0,-0.69854,0.00014,23.15947]
[1776441161275,36.54,77685.91,0.0,-0.69878,0.00014,23.15098]
[1776441161329,36.54,77685.91,0.0,-0.69878,0.00014,23.15098]
[1776441161443,36.54,77685.91,0.0,-0.69878,0.00014,23.15098]
[1776441161542,36.54,77685.31,0.0,-0.69888,0.00014,23.14721]
[1776441161994,36.54,77696.33,0.0,-0.6973,0.00014,23.20507]
[1776441163000,36.54,77693.78,0.0,-0.69767,0.00014,23.19167]
[1776441165015,36.54,77702.61,0.0,-0.6964,0.00014,23.2378]
[1776441166022,36.54,77699.35,0.0,-0.69687,0.00014,23.22071]
[1776441167029,36.54,77695.33,0.0,-0.69745,0.00014,23.19963]
[1776441168036,36.54,77690.09,0.0,-0.6982,0.00014,23.17212]
[1776441169043,36.54,77685.48,0.0,-0.69886,0.00014,23.14787]
[1776441171087,36.54,77681.19,0.0,-0.69948,0.00014,23.12529]
[1776441172064,36.54,77675.77,0.0,-0.70026,0.00014,23.09637]
[1776441174078,36.54,77677.92,0.0,-0.69997,0.00014,23.10723]
[1776441175085,36.53,77675.9,0.0,-0.70026,0.00014,23.09627]
[1776441176092,36.53,77672.41,0.0,-0.70077,0.00014,23.07752]
[1776441177098,36.53,77670.46,0.0,-0.70106,0.00014,23.06693]
[1776441182133,36.52,77674.67,0.0,-0.70049,0.00014,23.08806]
[1776441183140,36.52,77678.64,0.0,-0.69993,0.00014,23.10881]
[1776441186164,36.52,77682.89,0.0,-0.69934,0.00014,23.13042]
[1776441187170,36.52,77688.26,0.0,-0.69858,0.00014,23.15842]
[1776441188178,36.52,77681.25,0.0,-0.6996,0.00014,23.12113]
[1776441189185,36.51,77677.63,0.0,-0.70012,0.00014,23.10169]
[1776441192355,36.51,77677.0,0.0,-0.70023,0.00014,23.09779]
[1776441192407,36.51,77677.0,0.0,-0.70023,0.00014,23.09779]
[1776441192444,36.51,77677.0,0.0,-0.70023,0.00014,23.09779]
[1776441192581,36.51,77677.0,0.0,-0.70023,0.00014,23.09779]
[1776441192696,36.51,77677.0,0.0,-0.70023,0.00014,23.09779]
[1776441192797,36.51,77678.75,0.0,-0.7,0.00014,23.10649]
[1776441193213,36.51,77681.17,0.0,-0.69965,0.00014,23.11929]
[1776441194220,36.51,77686.21,0.0,-0.69893,0.00014,23.14561]
[1776441195227,36.5,77691.68,0.0,-0.69816,0.00014,23.1741]
[1776441197241,36.5,77690.28,0.0,-0.69838,0.00014,23.16608]
[1776441199255,36.5,77688.54,0.0,-0.69865,0.00014,23.15626]
[1776441200417,36.5,77688.54,0.0,-0.69865,0.00014,23.15626]
[1776441200426,36.5,77688.54,0.0,-0.69865,0.00014,23.15626]
[1776441200438,36.5,77688.54,0.0,-0.69865,0.00014,23.15626]
[1776441200481,36.49,77689.63,0.0,-0.69851,0.00014,23.16135]
[1776441201269,36.49,77698.34,0.0,-0.69726,0.00014,23.2071]
[1776441202276,36.49,77705.37,0.0,-0.69625,0.00014,23.24355]
[1776441203282,36.49,77716.56,0.0,-0.69464,0.00014,23.30174]
[1776441204599,36.49,77725.93,0.0,-0.69329,0.00014,23.35003]
[1776441205297,36.49,77728.77,0.0,-0.69288,0.00014,23.36468]
[1776441206304,36.49,77732.87,0.0,-0.69229,0.00014,23.38562]
[1776441207073,36.49,77732.87,0.0,-0.69229,0.00014,23.38562]
[1776441208318,36.49,77735.44,0.0,-0.69192,0.00014,23.39875]
[1776441209325,36.49,77740.23,0.0,-0.69122,0.00015,23.4234]
[1776441210333,36.49,77744.54,0.0,-0.69059,0.00015,23.44553]
[1776441211339,36.49,77757.15,0.0,-0.68878,0.00015,23.50592]
[1776441212346,36.49,77760.35,0.0,-0.68832,0.00015,23.52218]
[1776441213287,36.49,77760.35,0.0,-0.68832,0.00015,23.52218]
[1776441213941,36.49,77760.35,0.0,-0.68832,0.00015,23.52218]
[1776441213353,36.49,77769.83,0.0,-0.68693,0.00015,23.57001]
[1776441215367,36.49,77775.16,0.0,-0.68616,0.00015,23.59671]
[1776441218388,36.49,77779.02,0.0,-0.6856,0.00015,23.61582]
[1776441219395,36.49,77783.68,0.0,-0.68492,0.00015,23.63902]
[1776441221114,36.49,77782.57,0.0,-0.68509,0.00015,23.63327]
[1776441221410,36.49,77789.35,0.0,-0.6841,0.00015,23.66707]
[1776441222302,36.49,77789.35,0.0,-0.6841,0.00015,23.66707]
[1776441222417,36.49,77798.74,0.0,-0.68273,0.00015,23.71355]
[1776441223030,36.49,77798.74,0.0,-0.68273,0.00015,23.71355]
[1776441223424,36.49,77817.33,0.0,-0.68,0.00015,23.80485]
[1776441224431,36.49,77821.3,0.0,-0.67939,0.00015,23.8251]
[1776441225438,36.49,77820.83,0.0,-0.67945,0.00015,23.82289]
[1776441227056,36.47,77823.39,0.0,-0.67915,0.00015,23.83289]
[1776441230473,36.43,77827.21,0.0,-0.67882,0.00015,23.8444]
[1776441232496,36.4,77835.82,0.0,-0.6777,0.00015,23.88167]
[1776441233502,36.4,77848.98,0.0,-0.67574,0.00015,23.94538]
[1776441235517,36.39,77849.42,0.0,-0.6757,0.00015,23.9467]
[1776441236524,36.39,77844.11,0.0,-0.67651,0.00015,23.92045]
[1776441239546,36.38,77838.34,0.0,-0.6774,0.00015,23.89152]
[1776441242567,36.38,77843.43,0.0,-0.67665,0.00015,23.91612]
[1776441247602,36.38,77844.32,0.0,-0.67652,0.00015,23.9203]
[1776441249617,36.38,77851.39,0.0,-0.67547,0.00015,23.95433]
[1776441250150,36.38,77851.39,0.0,-0.67547,0.00015,23.95433]
[1776441250180,36.38,77851.39,0.0,-0.67547,0.00015,23.95433]
[1776441250624,36.38,77861.6,0.0,-0.67396,0.00015,24.00322]
[1776441251631,36.38,77867.05,0.0,-0.67314,0.00015,24.02938]
[1776441252942,36.38,77867.05,0.0,-0.67314,0.00015,24.02938]
[1776441253043,36.4,77867.17,0.0,-0.67303,0.00015,24.03267]
[1776441253377,36.4,77867.17,0.0,-0.67303,0.00015,24.03267]
[1776441253645,36.4,77872.67,0.0,-0.67221,0.00015,24.05876]
[1776441256668,36.42,77867.94,0.0,-0.67281,0.00015,24.03937]
[1776441259688,36.43,77864.51,0.0,-0.67331,0.00015,24.02355]
[1776441260695,36.43,77860.59,0.0,-0.67389,0.00015,24.00502]
[1776441261702,36.43,77851.14,0.0,-0.67529,0.00015,23.95982]
[1776441262859,36.43,77844.49,0.0,-0.67627,0.00015,23.92796]
[1776441268751,36.43,77845.33,0.0,-0.67613,0.00015,23.93237]
[1776441272779,36.43,77850.82,0.0,-0.67533,0.00015,23.9554]
[1776441273786,36.43,77866.47,0.0,-0.673,0.00015,24.0303]
[1776441274793,36.43,77868.16,0.0,-0.67274,0.00015,24.03846]
[1776441279828,36.44,77868.26,0.0,-0.6727,0.00015,24.03955]
[1776441284863,36.44,77866.28,0.0,-0.67298,0.00015,24.03082]
[1776441286877,36.45,77870.17,0.0,-0.67239,0.00015,24.04953]
[1776441289899,36.45,77879.04,0.0,-0.67106,0.00015,24.09173]
[1776441290916,36.45,77875.68,0.0,-0.67156,0.00015,24.07599]
[1776441292930,36.45,77883.59,0.0,-0.67037,0.00015,24.11335]
[1776441297965,36.45,77878.38,0.0,-0.67114,0.00015,24.08916]
[1776441300986,36.45,77873.39,0.0,-0.67187,0.00015,24.06586]
[1776441304008,36.46,77879.32,0.0,-0.67098,0.00015,24.09402]
[1776441309043,36.46,77879.81,0.0,-0.6709,0.00015,24.09657]
[1776441314078,36.46,77877.04,0.0,-0.67131,0.00015,24.08372]
[1776441318106,36.46,77871.39,0.0,-0.67214,0.00015,24.05725]
[1776441319113,36.46,77866.17,0.0,-0.67292,0.00015,24.0326]
[1776441321126,36.46,77859.34,0.0,-0.67393,0.00015,24.00031]
[1776441322134,36.46,77849.97,0.0,-0.67531,0.00015,23.95564]
[1776441324150,36.46,77868.5,0.0,-0.67255,0.00015,24.04421]
[1776441325157,36.46,77882.36,0.0,-0.67049,0.00015,24.10958]
[1776441326164,36.46,77881.84,0.0,-0.67056,0.00015,24.10716]
[1776441327893,36.47,77874.08,0.0,-0.67172,0.00015,24.07073]
[1776441331199,36.47,77870.38,0.0,-0.67228,0.00015,24.04964]
[1776441333213,36.47,77866.94,0.0,-0.67279,0.00015,24.03349]
[1776441334220,36.47,77874.03,0.0,-0.67173,0.00015,24.06708]
[1776441336234,36.47,77865.56,0.0,-0.67299,0.00015,24.02712]
[1776441341269,36.47,77867.82,0.0,-0.67264,0.00015,24.03819]
[1776441346304,36.47,77866.08,0.0,-0.67289,0.00015,24.03024]
[1776441350334,36.47,77874.61,0.0,-0.67161,0.00015,24.07076]
[1776441355367,36.48,77871.64,0.0,-0.67205,0.00015,24.05687]
[1776441357381,36.48,77852.15,0.0,-0.67494,0.00015,23.9643]
[1776441358388,36.48,77846.12,0.0,-0.67583,0.00015,23.9355]
[1776441363423,36.48,77844.99,0.0,-0.67598,0.00015,23.9307]
[1776441364430,36.48,77835.42,0.0,-0.67739,0.00015,23.8847]
[1776441365437,36.48,77831.99,0.0,-0.6779,0.00015,23.86803]
[1776441368457,36.48,77842.0,0.0,-0.67643,0.00015,23.9162]
[1776441370472,36.48,77845.54,0.0,-0.67591,0.00015,23.93303]
[1776441375507,36.48,77845.88,0.0,-0.67587,0.00015,23.93418]
[1776441378528,36.47,77853.7,0.0,-0.67473,0.00015,23.97131]
[1776441379535,36.47,77859.23,0.0,-0.67391,0.00015,23.99756]
[1776441380542,36.47,77863.21,0.0,-0.67332,0.00015,24.01656]
[1776441382559,36.47,77849.79,0.0,-0.6753,0.00015,23.95267]
[1776441383566,36.47,77844.21,0.0,-0.67613,0.00015,23.92599]
[1776441388601,36.47,77841.7,0.0,-0.6765,0.00015,23.91392]
[1776441391622,36.47,77851.72,0.0,-0.67505,0.00015,23.95797]
[1776441392628,36.47,77856.9,0.0,-0.67428,0.00015,23.9826]
[1776441395650,36.47,77862.14,0.0,-0.67349,0.00015,24.00784]
[1776441398324,36.48,77864.81,0.0,-0.67309,0.00015,24.02069]
[1776441399212,36.48,77864.81,0.0,-0.67309,0.00015,24.02069]
[1776441398675,36.48,77877.14,0.0,-0.67126,0.00015,24.07901]
[1776441399446,36.48,77877.14,0.0,-0.67126,0.00015,24.07901]
[1776441399678,36.48,77884.87,0.0,-0.6701,0.00015,24.11535]
[1776441400685,36.48,77885.3,0.0,-0.67004,0.00015,24.11737]
[1776441402515,36.48,77885.12,0.0,-0.67006,0.00015,24.11652]
[1776441406917,36.48,77889.77,0.0,-0.66937,0.00015,24.1382]
[1776441412770,36.48,77889.57,0.0,-0.66941,0.00015,24.13716]
[1776441413778,36.47,77885.38,0.0,-0.67003,0.00015,24.11756]
[1776441414786,36.47,77879.47,0.0,-0.67091,0.00015,24.08983]
[1776441417806,36.47,77874.67,0.0,-0.67163,0.00015,24.06726]
[1776441420828,36.48,77869.48,0.0,-0.6724,0.00015,24.04282]
[1776441423849,36.48,77872.97,0.0,-0.67187,0.00015,24.05946]
[1776441428884,36.48,77873.56,0.0,-0.67178,0.00015,24.06241]
[1776441430898,36.48,77882.78,0.0,-0.67041,0.00015,24.10581]
[1776441433919,36.48,77876.57,0.0,-0.67133,0.00015,24.07666]
[1776441438954,36.48,77880.04,0.0,-0.67081,0.00015,24.09305]
[1776441443992,36.48,77881.38,0.0,-0.67061,0.00015,24.09935]
[1776441446979,36.48,77881.3,0.0,-0.67062,0.00015,24.09897]
[1776441447014,36.48,77895.67,0.0,-0.66848,0.00015,24.16604]
[1776441447659,36.48,77895.67,0.0,-0.66848,0.00015,24.16604]
[1776441448022,36.48,77926.44,0.0,-0.66387,0.00015,24.30733]
[1776441448695,36.48,77926.44,0.0,-0.66387,0.00015,24.30733]
[1776441449029,36.48,77924.41,0.0,-0.66418,0.00015,24.29794]
[1776441450795,36.48,77925.78,0.0,-0.66398,0.00015,24.30402]
[1776441452482,36.47,77921.96,0.0,-0.66459,0.00015,24.28257]
[1776441453057,36.47,77909.65,0.0,-0.66644,0.00015,24.22606]
[1776441454064,36.47,77899.76,0.0,-0.66792,0.00015,24.18031]
[1776441455072,36.47,77893.69,0.0,-0.66883,0.00015,24.15207]
[1776441457086,36.47,77890.12,0.0,-0.66937,0.00015,24.13537]
[1776441459952,36.47,77891.34,0.0,-0.66919,0.00015,24.14101]
[1776441462222,36.47,77891.24,0.0,-0.6692,0.00015,24.14047]
[1776441463130,36.47,77880.25,0.0,-0.67084,0.00015,24.08899]
[1776441468165,36.47,77881.35,0.0,-0.67068,0.00015,24.09415]
[1776441470181,36.47,77875.18,0.0,-0.6716,0.00015,24.06513]
[1776441475216,36.47,77876.24,0.0,-0.67144,0.00015,24.0702]
[1776441480251,36.47,77872.22,0.0,-0.67203,0.00015,24.05133]
[1776441485286,36.47,77871.85,0.0,-0.67208,0.00015,24.04973]
[1776441486293,36.47,77868.13,0.0,-0.67264,0.00015,24.03217]
[1776441489314,36.47,77859.61,0.0,-0.6739,0.00015,23.99184]
[1776441491328,36.47,77855.6,0.0,-0.67449,0.00015,23.97287]
[1776441493738,36.47,77854.5,0.0,-0.67465,0.00015,23.96771]
[1776441493779,36.48,77853.04,0.0,-0.67486,0.00015,23.96083]
[1776441494349,36.48,77847.94,0.0,-0.67561,0.00015,23.9365]
[1776441496270,36.48,77842.36,0.0,-0.67644,0.00015,23.90971]
[1776441496440,36.48,77842.36,0.0,-0.67644,0.00015,23.90971]
[1776441496538,36.48,77835.84,0.0,-0.6774,0.00015,23.87825]
[1776441498377,36.48,77826.9,0.0,-0.67873,0.00015,23.83477]
[1776441499383,36.48,77832.22,0.0,-0.67794,0.00015,23.86057]
[1776441500391,36.48,77845.6,0.0,-0.67596,0.00015,23.92523]
[1776441501398,36.47,77846.69,0.0,-0.6758,0.00015,23.93037]
[1776441506433,36.47,77839.95,0.0,-0.67682,0.00015,23.89742]
[1776441509454,36.47,77836.49,0.0,-0.67734,0.00015,23.88051]
[1776441512475,36.47,77830.02,0.0,-0.67832,0.00015,23.84518]
[1776441516351,36.47,77829.34,0.0,-0.67844,0.00015,23.84128]
[1776441516505,36.46,77823.06,0.0,-0.67938,0.00015,23.81042]
[1776441521541,36.45,77823.34,0.0,-0.67938,0.00015,23.81048]
[1776441526576,36.45,77822.82,0.0,-0.6795,0.00015,23.80663]
[1776441529598,36.44,77834.49,0.0,-0.6778,0.00015,23.86262]
[1776441533247,36.43,77835.8,0.0,-0.67764,0.00015,23.86773]
[1776441535640,36.43,77826.68,0.0,-0.679,0.00015,23.82327]
[1776441539667,36.43,77818.44,0.0,-0.68024,0.00015,23.78214]
[1776441542689,36.42,77813.32,0.0,-0.68102,0.00015,23.75626]
[1776441544703,36.42,77806.94,0.0,-0.68197,0.00015,23.72435]
[1776441549738,36.41,77806.2,0.0,-0.68212,0.00015,23.71966]
[1776441551752,36.41,77810.74,0.0,-0.68146,0.00015,23.74168]
[1776441557794,36.4,77808.62,0.0,-0.68181,0.00015,23.73]
[1776441560815,36.4,77814.89,0.0,-0.6809,0.00015,23.76034]
[1776441561822,36.4,77825.98,0.0,-0.67927,0.00015,23.8145]
[1776441563836,36.39,77827.27,0.0,-0.6791,0.00015,23.82031]
[1776441568871,36.38,77828.56,0.0,-0.67895,0.00015,23.8254]
[1776441571897,36.38,77822.29,0.0,-0.67992,0.00015,23.79022]
[1776441576932,36.37,77823.24,0.0,-0.67981,0.00015,23.79383]
[1776441581967,36.37,77822.76,0.0,-0.67992,0.00015,23.79043]
[1776441587002,36.36,77823.96,0.0,-0.67977,0.00015,23.79531]
[1776441592037,36.35,77823.47,0.0,-0.67988,0.00015,23.79175]
[1776441597072,36.35,77827.87,0.0,-0.67926,0.00015,23.81238]
[1776441598091,36.34,77832.33,0.0,-0.67861,0.00015,23.83398]
[1776441603119,36.34,77830.61,0.0,-0.67889,0.00015,23.82453]
[1776441605140,36.34,77823.95,0.0,-0.67989,0.00015,23.79173]
[1776441606149,36.34,77831.14,0.0,-0.67883,0.00015,23.82673]
[1776441609170,36.33,77823.97,0.0,-0.67992,0.00015,23.79086]
[1776441612193,36.33,77820.7,0.0,-0.68041,0.00015,23.7743]
[1776441615214,36.32,77824.36,0.0,-0.67989,0.00015,23.79182]
[1776441619172,36.32,77822.3,0.0,-0.68021,0.00015,23.78119]
[1776441619243,36.32,77826.03,0.0,-0.67966,0.00015,23.79934]
[1776441620249,36.32,77833.52,0.0,-0.67856,0.00015,23.83581]
[1776441623144,36.32,77830.88,0.0,-0.67896,0.00015,23.82251]
[1776441626291,36.31,77814.81,0.0,-0.68137,0.00015,23.74274]
[1776441627481,36.31,77811.69,0.0,-0.68183,0.00015,23.72717]
[1776441628305,36.31,77802.94,0.0,-0.68313,0.00015,23.68361]
[1776441629312,36.31,77792.98,0.0,-0.6846,0.00015,23.63378]
[1776441630319,36.31,77787.48,0.0,-0.68541,0.00015,23.60614]
[1776441631326,36.31,77793.11,0.0,-0.68461,0.00015,23.63052]
[1776441632333,36.31,77800.17,0.0,-0.68357,0.00015,23.66575]
[1776441633340,36.31,77806.07,0.0,-0.6827,0.00015,23.69504]
[1776441634347,36.31,77795.77,0.0,-0.68422,0.00015,23.64359]
[1776441635354,36.31,77792.17,0.0,-0.68475,0.00015,23.62551]
[1776441639382,36.3,77786.65,0.0,-0.68557,0.00015,23.59761]
[1776441639733,36.3,77786.65,0.0,-0.68557,0.00015,23.59761]
[1776441640233,36.3,77786.65,0.0,-0.68557,0.00015,23.59761]
[1776441640389,36.3,77784.81,0.0,-0.68584,0.00015,23.58832]
[1776441643193,36.3,77785.25,0.0,-0.68578,0.00015,23.59048]
[1776441643237,36.3,77785.25,0.0,-0.68578,0.00015,23.59048]
[1776441644241,36.3,77782.96,0.0,-0.68612,0.00015,23.57892]
[1776441644753,36.3,77781.7,0.0,-0.6863,0.00015,23.57254]
[1776441645473,36.3,77781.7,0.0,-0.6863,0.00015,23.57254]
[1776441645476,36.3,77775.65,0.0,-0.68719,0.00015,23.54195]
[1776441646736,36.3,77772.67,0.0,-0.68763,0.00015,23.52686]
[1776441647438,36.3,77764.04,0.0,-0.68889,0.00015,23.483]
[1776441649454,36.3,77770.74,0.0,-0.68791,0.00015,23.5172]
[1776441650460,36.3,77774.71,0.0,-0.68732,0.00015,23.53737]
[1776441651241,36.3,77774.71,0.0,-0.68732,0.00015,23.53737]
[1776441651467,36.31,77778.2,0.0,-0.68681,0.00015,23.55504]
[1776441651752,36.31,77778.2,0.0,-0.68681,0.00015,23.55504]
[1776441652255,36.31,77778.2,0.0,-0.68681,0.00015,23.55504]
[1776441653204,36.31,77777.52,0.0,-0.68691,0.00015,23.5516]
[1776441653254,36.31,77777.52,0.0,-0.68691,0.00015,23.5516]
[1776441654257,36.31,77777.84,0.0,-0.68687,0.00015,23.55321]
[1776441654488,36.31,77784.77,0.0,-0.68585,0.00015,23.58817]
[1776441655496,36.3,77790.12,0.0,-0.68506,0.00015,23.61503]
[1776441656503,36.3,77784.02,0.0,-0.68596,0.00015,23.5843]
[1776441656757,36.3,77784.02,0.0,-0.68596,0.00015,23.5843]
[1776441657037,36.3,77784.02,0.0,-0.68596,0.00015,23.5843]
[1776441657510,36.3,77781.57,0.0,-0.68632,0.00015,23.57192]
[1776441657961,36.3,77781.57,0.0,-0.68632,0.00015,23.57192]
[1776441658517,36.3,77778.12,0.0,-0.68683,0.00015,23.55448]
[1776441658760,36.3,77778.12,0.0,-0.68683,0.00015,23.55448]
[1776441659260,36.3,77778.12,0.0,-0.68683,0.00015,23.55448]
[1776441659524,36.3,77774.88,0.0,-0.6873,0.00015,23.53808]
[1776441661158,36.3,77774.88,0.0,-0.6873,0.00015,23.53808]
[1776441661272,36.3,77774.88,0.0,-0.6873,0.00015,23.53808]
[1776441661324,36.3,77774.49,0.0,-0.68736,0.00015,23.5361]
[1776441661939,36.3,77774.49,0.0,-0.68736,0.00015,23.5361]
[1776441662014,36.3,77784.79,0.0,-0.68585,0.00015,23.58812]
[1776441662545,36.3,77788.27,0.0,-0.68534,0.00015,23.60559]
[1776441664706,36.3,77791.65,0.0,-0.68484,0.00015,23.62243]
[1776441668450,36.3,77795.16,0.0,-0.68434,0.00015,23.63973]
[1776441670601,36.3,77801.15,0.0,-0.68346,0.00015,23.66949]
[1776441673621,36.3,77811.4,0.0,-0.68196,0.00015,23.72012]
[1776441674629,36.3,77818.43,0.0,-0.68092,0.00015,23.75474]
[1776441675636,36.3,77822.07,0.0,-0.68039,0.00015,23.7725]
[1776441678657,36.29,77814.18,0.0,-0.68157,0.00015,23.73304]
[1776441681678,36.29,77809.69,0.0,-0.68225,0.00015,23.71036]
[1776441682685,36.29,77805.42,0.0,-0.68288,0.00015,23.68902]
[1776441683692,36.29,77814.5,0.0,-0.68155,0.00015,23.73396]
[1776441684699,36.29,77820.18,0.0,-0.68071,0.00015,23.76186]
[1776441688739,36.28,77826.06,0.0,-0.67986,0.00015,23.7901]
[1776441689735,36.28,77830.77,0.0,-0.67917,0.00015,23.81301]
[1776441691749,36.28,77835.28,0.0,-0.67854,0.00015,23.83084]
[1776441692755,36.28,77841.74,0.0,-0.67757,0.00015,23.86236]
[1776441697790,36.28,77843.27,0.0,-0.67735,0.00015,23.8698]
[1776441699805,36.28,77847.06,0.0,-0.67678,0.00015,23.88818]
[1776441700812,36.28,77858.61,0.0,-0.67506,0.00015,23.94393]
[1776441701819,36.28,77855.0,0.0,-0.6756,0.00015,23.92648]
[1776441702826,36.28,77836.94,0.0,-0.67829,0.00015,23.83883]
[1776441703833,36.28,77835.95,0.0,-0.67844,0.00015,23.83402]
[1776441707861,36.28,77840.2,0.0,-0.6778,0.00015,23.85485]
[1776441708868,36.28,77851.86,0.0,-0.67607,0.00015,23.91143]
[1776441709875,36.28,77849.2,0.0,-0.67647,0.00015,23.89853]
[1776441714910,36.28,77852.72,0.0,-0.67594,0.00015,23.91547]
[1776441716924,36.28,77848.87,0.0,-0.67652,0.00015,23.8968]
[1776441720377,36.28,77851.26,0.0,-0.67616,0.00015,23.90834]
[1776441720461,36.28,77851.26,0.0,-0.67616,0.00015,23.90834]
[1776441720951,36.28,77869.02,0.0,-0.67352,0.00015,23.99364]
[1776441721672,36.28,77869.02,0.0,-0.67352,0.00015,23.99364]
[1776441721959,36.28,77879.11,0.0,-0.67201,0.00015,24.04159]
[1776441723232,36.28,77879.11,0.0,-0.67201,0.00015,24.04159]
[1776441726596,36.28,77879.95,0.0,-0.67188,0.00015,24.04586]
[1776441726825,36.28,77878.21,0.0,-0.67213,0.00015,24.0377]
[1776441726994,36.28,77880.28,0.0,-0.67182,0.00015,24.04762]
[1776441730016,36.28,77871.35,0.0,-0.67315,0.00015,24.00543]
[1776441730762,36.28,77871.35,0.0,-0.67315,0.00015,24.00543]
[1776441730937,36.28,77871.35,0.0,-0.67315,0.00015,24.00543]
[1776441731507,36.28,77868.28,0.0,-0.6736,0.00015,23.99081]
[1776441734044,36.28,77874.13,0.0,-0.67274,0.00015,24.01853]
[1776441735053,36.28,77879.72,0.0,-0.6719,0.00015,24.04522]
[1776441737516,36.28,77879.74,0.0,-0.67188,0.00015,24.04559]
[1776441738073,36.28,77885.33,0.0,-0.67105,0.00015,24.07204]
[1776441741094,36.29,77890.94,0.0,-0.6702,0.00015,24.09868]
[1776441746130,36.29,77895.57,0.0,-0.6695,0.00015,24.12062]
[1776441747137,36.29,77902.85,0.0,-0.6684,0.00015,24.1547]
[1776441748180,36.29,77902.85,0.0,-0.6684,0.00015,24.1547]
[1776441748255,36.29,77907.14,0.0,-0.66776,0.00015,24.17469]
[1776441748904,36.29,77907.14,0.0,-0.66776,0.00015,24.17469]
[1776441748936,36.29,77907.14,0.0,-0.66776,0.00015,24.17469]
[1776441749151,36.29,77909.13,0.0,-0.66746,0.00015,24.18393]
[1776441750158,36.29,77913.91,0.0,-0.66674,0.00015,24.20607]
[1776441752172,36.29,77917.5,0.0,-0.66623,0.00015,24.21879]
[1776441757625,36.28,77916.53,0.0,-0.66638,0.00015,24.21402]
[1776441760228,36.28,77909.46,0.0,-0.66745,0.00015,24.18108]
[1776441765263,36.28,77911.38,0.0,-0.66717,0.00015,24.18977]
[1776441767720,36.28,77913.33,0.0,-0.66688,0.00015,24.19871]
[1776441771305,36.28,77918.81,0.0,-0.66606,0.00015,24.22385]
[1776441776340,36.28,77918.04,0.0,-0.66619,0.00015,24.21997]
[1776441781376,36.27,77914.42,0.0,-0.66675,0.00015,24.20296]
[1776441786411,36.27,77922.97,0.0,-0.66547,0.00015,24.24221]
[1776441788425,36.27,77926.92,0.0,-0.66488,0.00015,24.26022]
[1776441793460,36.27,77927.6,0.0,-0.66479,0.00015,24.26291]
[1776441794061,36.27,77927.6,0.0,-0.66479,0.00015,24.26291]
[1776441794341,36.27,77927.6,0.0,-0.66479,0.00015,24.26291]
[1776441794472,36.27,77943.04,0.0,-0.66245,0.00015,24.33334]
[1776441795271,36.27,77943.04,0.0,-0.66245,0.00015,24.33334]
[1776441795476,36.27,77948.27,0.0,-0.66166,0.00015,24.35701]
[1776441796483,36.27,77953.49,0.0,-0.66088,0.00015,24.38032]
[1776441797490,36.27,77948.78,0.0,-0.6616,0.00015,24.35892]
[1776441798621,36.27,77948.78,0.0,-0.6616,0.00015,24.35892]
[1776441798630,36.26,77954.11,0.0,-0.66079,0.00015,24.3829]
[1776441801518,36.26,77949.45,0.0,-0.66151,0.00015,24.36171]
[1776441806553,36.26,77952.13,0.0,-0.6611,0.00015,24.37386]
[1776441808210,36.26,77951.51,0.0,-0.66119,0.00015,24.37106]
[1776441813602,36.26,77957.79,0.0,-0.66026,0.00015,24.39554]
[1776441814813,36.26,77959.89,0.0,-0.65994,0.00015,24.40494]
[1776441815616,36.26,77967.28,0.0,-0.65882,0.00015,24.43792]
[1776441818637,36.26,77971.35,0.0,-0.65821,0.00015,24.45592]
[1776441823672,36.26,77967.51,0.0,-0.6588,0.00015,24.43862]
[1776441826693,36.26,77960.85,0.0,-0.65981,0.00015,24.40884]
[1776441831728,36.26,77960.56,0.0,-0.65986,0.00015,24.40754]
[1776441836762,36.26,77960.08,0.0,-0.65994,0.00015,24.40525]
[1776441841798,36.26,77955.48,0.0,-0.66064,0.00015,24.38443]
[1776441844365,36.26,77956.31,0.0,-0.66051,0.00015,24.38814]
[1776441845307,36.26,77937.98,0.0,-0.6633,0.00015,24.30502]
[1776441846165,36.26,77932.34,0.0,-0.66415,0.00015,24.27915]
[1776441848847,36.25,77928.23,0.0,-0.66478,0.00015,24.26008]
[1776441853414,36.25,77930.38,0.0,-0.66447,0.00015,24.26959]
[1776441854297,36.25,77947.11,0.0,-0.66195,0.00015,24.34542]
[1776441854890,36.25,77954.09,0.0,-0.6609,0.00015,24.37693]
[1776441855897,36.25,77953.84,0.0,-0.66094,0.00015,24.37563]
[1776441858918,36.24,77958.81,0.0,-0.66019,0.00015,24.39775]
[1776441862946,36.24,77967.0,0.0,-0.65895,0.00015,24.43428]
[1776441867981,36.24,77968.32,0.0,-0.65876,0.00015,24.44001]
[1776441871001,36.24,77964.62,0.0,-0.65935,0.00015,24.41966]
[1776441876037,36.24,77964.06,0.0,-0.65943,0.00015,24.41709]
[1776441877044,36.24,77960.35,0.0,-0.66,0.00015,24.40047]
[1776441878051,36.24,77955.51,0.0,-0.66073,0.00015,24.37872]
[1776441881431,36.24,77954.19,0.0,-0.66093,0.00015,24.37276]
[1776441881638,36.24,77954.19,0.0,-0.66093,0.00015,24.37276]
[1776441881715,36.24,77949.95,0.0,-0.66158,0.00015,24.35345]
[1776441882758,36.24,77949.95,0.0,-0.66158,0.00015,24.35345]
[1776441882157,36.24,77954.65,0.0,-0.66087,0.00015,24.37463]
[1776441883405,36.24,77954.65,0.0,-0.66087,0.00015,24.37463]
[1776441884204,36.24,77955.08,0.0,-0.66081,0.00015,24.37653]
[1776441884238,36.24,77950.96,0.0,-0.66143,0.00015,24.35791]
[1776441885376,36.24,77950.96,0.0,-0.66143,0.00015,24.35791]
[1776441885497,36.24,77950.96,0.0,-0.66143,0.00015,24.35791]
[1776441885636,36.24,77950.96,0.0,-0.66143,0.00015,24.35791]
[1776441886559,36.24,77950.37,0.0,-0.66152,0.00015,24.35522]
[1776441887176,36.24,77951.1,0.0,-0.66141,0.00015,24.35849]
[1776441891277,36.24,77951.7,0.0,-0.66133,0.00015,24.36108]
[1776441891432,36.24,77951.7,0.0,-0.66133,0.00015,24.36108]
[1776441891573,36.24,77951.7,0.0,-0.66133,0.00015,24.36108]
[1776441891675,36.24,77949.64,0.0,-0.66164,0.00015,24.35174]
[1776441897262,36.24,77950.18,0.0,-0.66156,0.00015,24.35404]
[1776441900066,36.24,77948.84,0.0,-0.66177,0.00015,24.34793]
[1776441900367,36.24,77948.84,0.0,-0.66177,0.00015,24.34793]
[1776441900409,36.23,77937.9,0.0,-0.66343,0.00015,24.29808]
[1776441901294,36.23,77933.03,0.0,-0.66417,0.00015,24.27569]
[1776441904314,36.23,77939.37,0.0,-0.66322,0.00015,24.30432]
[1776441905321,36.23,77949.19,0.0,-0.66174,0.00015,24.34877]
[1776441906334,36.23,77941.67,0.0,-0.66289,0.00015,24.31448]
[1776441908348,36.23,77946.84,0.0,-0.66211,0.00015,24.33767]
[1776441913385,36.22,77948.19,0.0,-0.66194,0.00015,24.34298]
[1776441914392,36.22,77952.75,0.0,-0.66125,0.00015,24.36343]
[1776441919427,36.22,77955.12,0.0,-0.66089,0.00015,24.37409]
[1776441921442,36.22,77949.47,0.0,-0.66175,0.00015,24.34854]
[1776441926501,36.22,77949.8,0.0,-0.6617,0.00015,24.35004]
[1776441932519,36.22,77949.68,0.0,-0.66174,0.00015,24.34573]
[1776441936547,36.22,77963.47,0.0,-0.65965,0.00015,24.40781]
[1776441937554,36.22,77970.85,0.0,-0.65853,0.00015,24.44072]
[1776441938608,36.22,77970.85,0.0,-0.65853,0.00015,24.44072]
[1776441938702,36.22,77976.38,0.0,-0.65769,0.00015,24.46526]
[1776441939393,36.22,77976.38,0.0,-0.65769,0.00015,24.46526]
[1776441939843,36.22,77987.15,0.0,-0.65605,0.00015,24.51276]
[1776441940472,36.22,77987.15,0.0,-0.65605,0.00015,24.51276]
[1776441940577,36.22,77999.71,0.0,-0.65413,0.00015,24.5678]
[1776441940962,36.22,77999.71,0.0,-0.65413,0.00015,24.5678]
[1776441941583,36.22,78005.07,0.0,-0.6533,0.00015,24.59114]
[1776441946619,36.22,78003.0,0.0,-0.65361,0.00015,24.58241]
[1776441949640,36.22,78012.33,0.0,-0.65218,0.00015,24.62274]
[1776441950647,36.22,78003.21,0.0,-0.65358,0.00015,24.58333]
[1776441952661,36.22,77999.29,0.0,-0.65417,0.00015,24.56642]
[1776441955263,36.22,77998.14,0.0,-0.65434,0.00015,24.56154]
[1776441955857,36.22,77998.14,0.0,-0.65434,0.00015,24.56154]
[1776441955682,36.22,77970.57,0.0,-0.65855,0.00015,24.43999]
[1776441956689,36.22,77958.91,0.0,-0.66032,0.00015,24.38781]
[1776441957696,36.22,77953.7,0.0,-0.66112,0.00015,24.36434]
[1776441960717,36.22,77957.33,0.0,-0.66057,0.00015,24.38067]
[1776441961028,36.22,77957.33,0.0,-0.66057,0.00015,24.38067]
[1776441961724,36.22,77967.17,0.0,-0.65907,0.00015,24.42474]
[1776441962731,36.22,77963.66,0.0,-0.65961,0.00015,24.40899]
[1776441964745,36.22,77959.37,0.0,-0.66026,0.00015,24.38967]
[1776441968773,36.22,77954.68,0.0,-0.66098,0.00015,24.36844]
[1776441973808,36.21,77953.28,0.0,-0.66122,0.00015,24.36144]
[1776441974768,36.21,77953.28,0.0,-0.66122,0.00015,24.36144]
[1776441974815,36.21,77948.17,0.0,-0.662,0.00015,24.33816]
[1776441975822,36.21,77942.17,0.0,-0.66291,0.00015,24.31076]
[1776441976071,36.21,77942.17,0.0,-0.66291,0.00015,24.31076]
[1776441976829,36.21,77934.88,0.0,-0.66402,0.00015,24.27735]
[1776441981864,36.21,77933.74,0.0,-0.66421,0.00015,24.27158]
[1776441984718,36.2,77932.97,0.0,-0.66434,0.00015,24.26783]
[1776441984885,36.2,77925.42,0.0,-0.66548,0.00015,24.23301]
[1776441985892,36.2,77913.41,0.0,-0.6673,0.00015,24.17731]
[1776441986899,36.2,77912.34,0.0,-0.66746,0.00015,24.17229]
[1776441987906,36.2,77916.82,0.0,-0.66679,0.00015,24.19307]
[1776441989919,36.2,77922.41,0.0,-0.66595,0.00015,24.21883]
[1776441992941,36.2,77930.12,0.0,-0.66481,0.00015,24.25036]
[1776441993948,36.2,77934.23,0.0,-0.66419,0.00015,24.26913]
[1776441997426,36.2,77936.2,0.0,-0.6639,0.00015,24.27793]
[1776441997485,36.19,77942.21,0.0,-0.663,0.00015,24.30511]
[1776441998788,36.19,77942.21,0.0,-0.663,0.00015,24.30511]
[1776441998867,36.19,77974.85,0.0,-0.65805,0.00015,24.45176]
[1776441999831,36.19,77994.79,0.0,-0.65502,0.00015,24.53941]
[1776442000567,36.19,77994.79,0.0,-0.65502,0.00015,24.53941]
[1776442001611,36.19,77993.6,0.0,-0.6552,0.00015,24.53411]
[1776442001656,36.19,77990.3,0.0,-0.65571,0.00015,24.51955]
[1776442004547,36.19,77988.8,0.0,-0.65594,0.00015,24.51288]
[1776442004601,36.19,77989.23,0.0,-0.65588,0.00015,24.51461]
[1776442005025,36.19,77982.42,0.0,-0.65692,0.00015,24.4846]
[1776442010061,36.18,77981.66,0.0,-0.65705,0.00015,24.48098]
[1776442010971,36.18,77981.66,0.0,-0.65705,0.00015,24.48098]
[1776442011068,36.18,77985.46,0.0,-0.65647,0.00015,24.49771]
[1776442012075,36.18,77992.17,0.0,-0.65545,0.00015,24.52717]
[1776442016103,36.18,77995.92,0.0,-0.65489,0.00015,24.54329]
[1776442017109,36.18,78001.56,0.0,-0.65402,0.00015,24.56801]
[1776442019125,36.18,78003.13,0.0,-0.65378,0.00015,24.57481]
[1776442023449,36.18,78004.09,0.0,-0.65362,0.00015,24.57918]
[1776442023624,36.18,78004.09,0.0,-0.65362,0.00015,24.57918]
[1776442023635,36.18,78003.15,0.0,-0.65376,0.00015,24.57522]
[1776442024292,36.18,78003.15,0.0,-0.65376,0.00015,24.57522]
[1776442024559,36.18,78003.15,0.0,-0.65376,0.00015,24.57522]
[1776442024850,36.19,78026.83,0.0,-0.65013,0.00015,24.67724]
[1776442025293,36.19,78038.03,0.0,-0.64841,0.00015,24.72476]
[1776442027519,36.19,78038.2,0.0,-0.64838,0.00015,24.72548]
[1776442027634,36.19,78038.2,0.0,-0.64838,0.00015,24.72548]
[1776442027672,36.18,78035.12,0.0,-0.64886,0.00015,24.71238]
[1776442028974,36.18,78030.02,0.0,-0.64964,0.00015,24.69071]
[1776442029195,36.18,78026.2,0.0,-0.65023,0.00015,24.67444]
[1776442032395,36.18,78024.91,0.0,-0.65043,0.00015,24.66891]
[1776442032468,36.18,78024.91,0.0,-0.65043,0.00015,24.66891]
[1776442032497,36.18,78024.73,0.0,-0.65046,0.00015,24.66814]
[1776442033933,36.18,78024.73,0.0,-0.65046,0.00015,24.66814]
[1776442033943,36.18,78026.87,0.0,-0.65013,0.00015,24.67727]
[1776442034503,36.18,78026.87,0.0,-0.65013,0.00015,24.67727]
[1776442034749,36.18,78026.87,0.0,-0.65013,0.00015,24.67727]
[1776442034837,36.18,78035.78,0.0,-0.64876,0.00015,24.71511]
[1776442035248,36.18,78043.11,0.0,-0.64763,0.00015,24.74604]
[1776442037262,36.18,78042.71,0.0,-0.6477,0.00015,24.74422]
[1776442041515,36.18,78041.8,0.0,-0.64785,0.00015,24.74024]
[1776442041725,36.18,78041.8,0.0,-0.64785,0.00015,24.74024]
[1776442041765,36.18,78041.8,0.0,-0.64785,0.00015,24.74024]
[1776442041837,36.18,78041.8,0.0,-0.64785,0.00015,24.74024]
[1776442041879,36.18,78042.4,0.0,-0.64776,0.00015,24.74271]
[1776442042298,36.18,78031.57,0.0,-0.64942,0.00015,24.69687]
[1776442043914,36.18,78031.57,0.0,-0.64942,0.00015,24.69687]
[1776442043934,36.18,78031.57,0.0,-0.64942,0.00015,24.69687]
[1776442049423,36.18,78031.23,0.0,-0.64948,0.00015,24.69529]
[1776442055121,36.18,78031.25,0.0,-0.6495,0.00015,24.69153]
[1776442055125,36.18,78031.25,0.0,-0.6495,0.00015,24.69153]
[1776442055181,36.18,78031.25,0.0,-0.6495,0.00015,24.69153]
[1776442055960,36.18,78031.25,0.0,-0.6495,0.00015,24.69153]
[1776442055988,36.18,78048.06,0.0,-0.64692,0.00015,24.76244]
[1776442056238,36.18,78048.06,0.0,-0.64692,0.00015,24.76244]
[1776442056904,36.18,78057.58,0.0,-0.64545,0.00015,24.80209]
[1776442057302,36.18,78057.58,0.0,-0.64545,0.00015,24.80209]
[1776442057417,36.18,78067.31,0.0,-0.64395,0.00015,24.84226]
[1776442058375,36.18,78067.31,0.0,-0.64395,0.00015,24.84226]
[1776442058424,36.18,78064.1,0.0,-0.64445,0.00015,24.8289]
[1776442059091,36.18,78064.1,0.0,-0.64445,0.00015,24.8289]
[1776442059305,36.18,78064.1,0.0,-0.64445,0.00015,24.8289]
[1776442059430,36.17,78063.14,0.0,-0.6446,0.00015,24.82483]
[1776442060187,36.17,78063.14,0.0,-0.6446,0.00015,24.82483]
[1776442060438,36.17,78064.13,0.0,-0.64446,0.00015,24.82882]
[1776442061840,36.17,78058.94,0.0,-0.64526,0.00015,24.80721]
[1776442063459,36.17,78054.74,0.0,-0.64591,0.00015,24.78973]
[1776442067487,36.17,78051.03,0.0,-0.64648,0.00015,24.77425]
[1776442069590,36.17,78051.38,0.0,-0.64643,0.00015,24.77564]
[1776442069692,36.17,78047.83,0.0,-0.64698,0.00015,24.7607]
[1776442070701,36.17,78047.83,0.0,-0.64698,0.00015,24.7607]
[1776442070740,36.17,78044.22,0.0,-0.64754,0.00015,24.74547]
[1776442072522,36.17,78039.74,0.0,-0.64824,0.00015,24.72648]
[1776442074402,36.17,78037.32,0.0,-0.64861,0.00015,24.71621]
[1776442074456,36.17,78037.32,0.0,-0.64861,0.00015,24.71621]
[1776442074536,36.17,78036.71,0.0,-0.64871,0.00015,24.71358]
[1776442076591,36.17,78036.99,0.0,-0.64866,0.00015,24.71472]
[1776442076672,36.17,78036.43,0.0,-0.64875,0.00015,24.7123]
[1776442077100,36.17,78036.43,0.0,-0.64875,0.00015,24.7123]
[1776442077320,36.17,78036.43,0.0,-0.64875,0.00015,24.7123]
[1776442077557,36.17,78060.47,0.0,-0.64505,0.00015,24.813]
[1776442078564,36.17,78066.98,0.0,-0.64405,0.00015,24.83981]
[1776442080783,36.16,78065.97,0.0,-0.64421,0.00015,24.83553]
[1776442086620,36.16,78065.06,0.0,-0.64438,0.00015,24.83098]
[1776442091625,36.15,78065.03,0.0,-0.6444,0.00015,24.83051]
[1776442091657,36.15,78062.52,0.0,-0.6448,0.00015,24.81989]
[1776442094678,36.15,78058.58,0.0,-0.64542,0.00015,24.80321]
[1776442096210,36.15,78058.51,0.0,-0.64543,0.00015,24.80282]
[1776442096692,36.15,78059.08,0.0,-0.64535,0.00015,24.80508]
[1776442098726,36.14,78065.39,0.0,-0.64438,0.00015,24.83103]
[1776442099315,36.14,78065.39,0.0,-0.64438,0.00015,24.83103]
[1776442099714,36.14,78074.25,0.0,-0.64301,0.00015,24.86754]
[1776442102737,36.14,78069.48,0.0,-0.64375,0.00015,24.84798]
[1776442104751,36.15,78065.01,0.0,-0.64444,0.00015,24.82959]
[1776442105509,36.15,78065.01,0.0,-0.64444,0.00015,24.82959]
[1776442105567,36.15,78065.01,0.0,-0.64444,0.00015,24.82959]
[1776442105619,36.15,78065.01,0.0,-0.64444,0.00015,24.82959]
[1776442105758,36.15,78065.36,0.0,-0.64438,0.00015,24.83108]
[1776442106529,36.15,78065.36,0.0,-0.64438,0.00015,24.83108]
[1776442106581,36.15,78065.36,0.0,-0.64438,0.00015,24.83108]
[1776442106766,36.15,78063.53,0.0,-0.64466,0.00015,24.82354]
[1776442107772,36.14,78053.99,0.0,-0.64614,0.00015,24.78376]
[1776442110793,36.14,78052.17,0.0,-0.64643,0.00015,24.77589]
[1776442112182,36.14,78049.99,0.0,-0.64679,0.00015,24.76295]
[1776442112235,36.14,78049.99,0.0,-0.64679,0.00015,24.76295]
[1776442112288,36.14,78049.99,0.0,-0.64679,0.00015,24.76295]
[1776442112807,36.14,78048.56,0.0,-0.64701,0.00015,24.75688]
[1776442114821,36.14,78039.24,0.0,-0.64846,0.00015,24.71748]
[1776442115828,36.14,78028.01,0.0,-0.65019,0.00015,24.66971]
[1776442116839,36.14,78024.31,0.0,-0.65076,0.00015,24.65387]
[1776442120867,36.14,78017.43,0.0,-0.65182,0.00015,24.62429]
[1776442122881,36.14,78013.51,0.0,-0.65242,0.00015,24.60742]
[1776442125234,36.14,78011.22,0.0,-0.65276,0.00015,24.5976]
[1776442125902,36.14,78002.07,0.0,-0.65417,0.00015,24.55788]
[1776442126909,36.14,77995.8,0.0,-0.65513,0.00015,24.53036]
[1776442130180,36.14,77993.73,0.0,-0.65545,0.00015,24.52106]
[1776442130937,36.14,77985.05,0.0,-0.65678,0.00015,24.48273]
[1776442133958,36.14,77981.43,0.0,-0.65734,0.00015,24.46658]
[1776442135972,36.13,77991.68,0.0,-0.65578,0.00015,24.51178]
[1776442136983,36.13,77983.56,0.0,-0.65702,0.00015,24.47588]
[1776442142019,36.13,77975.43,0.0,-0.65827,0.00015,24.43954]
[1776442144033,36.13,77963.93,0.0,-0.66003,0.00015,24.38802]
[1776442144596,36.13,77963.93,0.0,-0.66003,0.00015,24.38802]
[1776442150076,36.13,77957.99,0.0,-0.66094,0.00015,24.361]
[1776442154194,36.12,77956.19,0.0,-0.66124,0.00015,24.35217]
[1776442155112,36.12,77945.86,0.0,-0.66282,0.00015,24.30509]
[1776442156119,36.12,77941.1,0.0,-0.66354,0.00015,24.28321]
[1776442157126,36.12,77934.15,0.0,-0.6646,0.00015,24.25121]
[1776442158320,36.12,77943.29,0.0,-0.66322,0.00015,24.29303]
[1776442159462,36.12,77952.49,0.0,-0.66183,0.00015,24.33466]
[1776442162161,36.12,77943.51,0.0,-0.6632,0.00015,24.29349]
[1776442163168,36.12,77933.6,0.0,-0.66471,0.00015,24.24792]
[1776442165039,36.12,77933.6,0.0,-0.66471,0.00015,24.24792]
[1776442165076,36.12,77933.6,0.0,-0.66471,0.00015,24.24792]
[1776442165087,36.11,77928.15,0.0,-0.66554,0.00015,24.22264]
[1776442165753,36.11,77922.17,0.0,-0.66645,0.00015,24.19494]
[1776442166430,36.11,77909.48,0.0,-0.66837,0.00015,24.13576]
[1776442167207,36.11,77905.4,0.0,-0.66899,0.00015,24.11657]
[1776442168991,36.11,77907.21,0.0,-0.66871,0.00015,24.12513]
[1776442170238,36.11,77910.95,0.0,-0.66815,0.00015,24.14265]
[1776442172702,36.11,77906.29,0.0,-0.66887,0.00015,24.11697]
[1776442173260,36.11,77903.03,0.0,-0.66937,0.00015,24.10165]
[1776442174642,36.11,77907.65,0.0,-0.66867,0.00015,24.12337]
[1776442176666,36.11,77903.84,0.0,-0.66924,0.00015,24.10544]
[1776442177288,36.11,77899.96,0.0,-0.66984,0.00015,24.08697]
[1776442182323,36.11,77898.32,0.0,-0.6701,0.00015,24.07874]
[1776442183330,36.11,77902.98,0.0,-0.6694,0.00015,24.10074]
[1776442185565,36.11,77908.58,0.0,-0.66855,0.00015,24.12709]
[1776442191884,36.11,77905.42,0.0,-0.66903,0.00015,24.1122]
[1776442191985,36.11,77909.31,0.0,-0.66844,0.00015,24.13047]
[1776442192393,36.11,77917.68,0.0,-0.66718,0.00015,24.16957]
[1776442197428,36.11,77917.9,0.0,-0.66715,0.00015,24.17042]
[1776442198695,36.11,77917.9,0.0,-0.66715,0.00015,24.17042]
[1776442204509,36.11,77917.55,0.0,-0.66721,0.00015,24.16862]
[1776442205488,36.11,77904.58,0.0,-0.66917,0.00015,24.10784]
[1776442206495,36.11,77905.55,0.0,-0.66902,0.00015,24.11242]
[1776442209516,36.11,77914.77,0.0,-0.66763,0.00015,24.15557]
[1776442210904,36.11,77926.61,0.0,-0.66584,0.00015,24.2106]
[1776442211388,36.11,77926.61,0.0,-0.66584,0.00015,24.2106]
[1776442211531,36.11,77928.65,0.0,-0.66553,0.00015,24.21998]
[1776442212541,36.11,77934.29,0.0,-0.66468,0.00015,24.24595]
[1776442217576,36.1,77935.47,0.0,-0.66451,0.00015,24.25102]
[1776442222611,36.1,77928.29,0.0,-0.66561,0.00015,24.21759]
[1776442224625,36.1,77933.42,0.0,-0.66484,0.00015,24.2412]
[1776442228653,36.1,77929.28,0.0,-0.66547,0.00015,24.22187]
[1776442233689,36.1,77930.44,0.0,-0.66533,0.00015,24.22323]
[1776442236710,36.09,77934.2,0.0,-0.66476,0.00015,24.24038]
[1776442237717,36.09,77938.77,0.0,-0.66407,0.00015,24.26133]
[1776442239731,36.09,77943.11,0.0,-0.66342,0.00015,24.28104]
[1776442240738,36.09,77949.63,0.0,-0.66243,0.00015,24.31072]
[1776442245773,36.09,77950.44,0.0,-0.66233,0.00015,24.31383]
[1776442246780,36.09,77936.01,0.0,-0.66452,0.00015,24.24766]
[1776442247788,36.09,77935.14,0.0,-0.66466,0.00015,24.24359]
[1776442252825,36.08,77932.9,0.0,-0.66501,0.00015,24.23299]
[1776442254837,36.08,77937.24,0.0,-0.66435,0.00015,24.25288]
[1776442259873,36.08,77932.23,0.0,-0.66513,0.00015,24.22943]
[1776442260880,36.08,77928.44,0.0,-0.6657,0.00015,24.21185]
[1776442262894,36.08,77938.24,0.0,-0.66422,0.00015,24.25698]
[1776442263901,36.08,77941.44,0.0,-0.66374,0.00015,24.27159]
[1776442266922,36.08,77937.47,0.0,-0.66435,0.00015,24.25308]
[1776442268939,36.08,77945.6,0.0,-0.66312,0.00015,24.29022]
[1776442269952,36.07,77953.65,0.0,-0.6619,0.00015,24.32681]
[1776442270959,36.07,77960.96,0.0,-0.66079,0.00015,24.35982]
[1776442271965,36.07,77965.26,0.0,-0.66014,0.00015,24.37907]
[1776442277001,36.07,77965.68,0.0,-0.6601,0.00015,24.38013]
[1776442280030,36.06,77969.25,0.0,-0.65958,0.00015,24.39567]
[1776442285064,36.05,77968.37,0.0,-0.65975,0.00015,24.39075]
[1776442290099,36.05,77966.96,0.0,-0.66,0.00015,24.38341]
[1776442295134,36.04,77965.07,0.0,-0.66035,0.00015,24.37009]
[1776442300169,36.03,77966.67,0.0,-0.66014,0.00015,24.37628]
[1776442304197,36.02,77960.53,0.0,-0.66111,0.00015,24.34772]
[1776442309238,36.02,77962.36,0.0,-0.66086,0.00015,24.35512]
[1776442314273,36.01,77963.01,0.0,-0.66079,0.00015,24.35721]
[1776442319308,36.0,77964.96,0.0,-0.66052,0.00015,24.36519]
[1776442321683,36.0,77965.03,0.0,-0.66052,0.00015,24.36534]
[1776442322921,36.0,77979.4,0.0,-0.65834,0.00015,24.42948]
[1776442323338,36.0,77988.32,0.0,-0.65697,0.00015,24.46925]
[1776442324345,36.0,77987.37,0.0,-0.65711,0.00015,24.46501]
[1776442325852,36.0,77987.37,0.0,-0.65711,0.00015,24.46501]
[1776442325884,36.0,77986.06,0.0,-0.65732,0.00015,24.4591]
[1776442328528,36.0,77987.2,0.0,-0.65714,0.00015,24.46413]
[1776442329861,35.99,77986.95,0.0,-0.65719,0.00015,24.46293]
[1776442329912,35.99,78004.34,0.0,-0.65452,0.00015,24.53969]
[1776442330388,35.99,78014.69,0.0,-0.65293,0.00015,24.5848]
[1776442331449,35.99,78014.69,0.0,-0.65293,0.00015,24.5848]
[1776442331738,35.99,78014.69,0.0,-0.65293,0.00015,24.5848]
[1776442331825,35.99,78011.2,0.0,-0.65347,0.00015,24.56947]
[1776442332402,35.99,78014.8,0.0,-0.65292,0.00015,24.58503]
[1776442337437,35.99,78015.34,0.0,-0.65286,0.00015,24.58674]
[1776442340459,35.97,78011.37,0.0,-0.65352,0.00015,24.56806]
[1776442345494,35.97,78010.96,0.0,-0.65361,0.00015,24.56576]
[1776442349522,35.97,78015.14,0.0,-0.65298,0.00015,24.58358]
[1776442354557,35.95,78015.88,0.0,-0.65294,0.00015,24.58153]
[1776442359593,35.95,78023.72,0.0,-0.65175,0.00015,24.61519]
[1776442361760,35.95,78027.09,0.0,-0.65122,0.00015,24.62979]
[1776442362242,35.95,78028.52,0.0,-0.651,0.00015,24.63599]
[1776442362614,35.95,78032.15,0.0,-0.65044,0.00015,24.65164]
[1776442367649,35.95,78034.21,0.0,-0.65012,0.00015,24.66059]
[1776442371079,35.95,78034.8,0.0,-0.65002,0.00015,24.66315]
[1776442371905,35.95,78034.7,0.0,-0.65004,0.00015,24.66274]
[1776442372006,35.95,78034.7,0.0,-0.65004,0.00015,24.66274]
[1776442372021,35.95,78034.7,0.0,-0.65004,0.00015,24.66274]
[1776442372351,35.95,78034.7,0.0,-0.65004,0.00015,24.66274]
[1776442372122,35.95,78034.43,0.0,-0.65008,0.00015,24.6616]
[1776442372684,35.95,78034.54,0.0,-0.65006,0.00015,24.66209]
[1776442373691,35.95,78030.95,0.0,-0.65062,0.00015,24.64669]
[1776442376400,35.95,78031.89,0.0,-0.65047,0.00015,24.65078]
[1776442377103,35.95,78031.89,0.0,-0.65047,0.00015,24.65078]
[1776442377155,35.95,78031.89,0.0,-0.65047,0.00015,24.65078]
[1776442377185,35.95,78031.76,0.0,-0.65049,0.00015,24.65025]
[1776442377613,35.95,78031.76,0.0,-0.65049,0.00015,24.65025]
[1776442377665,35.95,78031.76,0.0,-0.65049,0.00015,24.65025]
[1776442377718,35.95,78032.16,0.0,-0.65043,0.00015,24.652]
[1776442382754,35.95,78022.53,0.0,-0.65191,0.00015,24.61063]
[1776442384768,35.95,78018.62,0.0,-0.65251,0.00015,24.59364]
[1776442385439,35.95,78018.62,0.0,-0.65251,0.00015,24.59364]
[1776442390810,35.95,78017.58,0.0,-0.65269,0.00015,24.58859]
[1776442395054,35.95,78017.09,0.0,-0.65277,0.00015,24.58638]
[1776442395845,35.95,78021.66,0.0,-0.65206,0.00015,24.60641]
[1776442400883,35.95,78023.74,0.0,-0.65172,0.00015,24.61579]
[1776442401890,35.95,78027.45,0.0,-0.65115,0.00015,24.63188]
[1776442402608,35.95,78027.45,0.0,-0.65115,0.00015,24.63188]
[1776442402666,35.95,78027.45,0.0,-0.65115,0.00015,24.63188]
[1776442402896,35.95,78031.44,0.0,-0.65053,0.00015,24.64912]
[1776442403410,35.95,78031.44,0.0,-0.65053,0.00015,24.64912]
[1776442403424,35.95,78031.44,0.0,-0.65053,0.00015,24.64912]
[1776442403904,35.95,78032.0,0.0,-0.65044,0.00015,24.65157]
[1776442404842,35.95,78032.0,0.0,-0.65044,0.00015,24.65157]
[1776442405652,35.96,78031.91,0.0,-0.65045,0.00015,24.65122]
[1776442407195,35.96,78031.97,0.0,-0.65044,0.00015,24.65152]
[1776442407258,35.96,78032.42,0.0,-0.65037,0.00015,24.65349]
[1776442407431,35.96,78032.42,0.0,-0.65037,0.00015,24.65349]
[1776442407657,35.96,78032.42,0.0,-0.65037,0.00015,24.65349]
[1776442408090,35.96,78032.42,0.0,-0.65037,0.00015,24.65349]
[1776442408206,35.96,78032.42,0.0,-0.65037,0.00015,24.65349]
[1776442408282,35.96,78039.63,0.0,-0.64925,0.00015,24.68439]
[1776442408415,35.96,78039.63,0.0,-0.64925,0.00015,24.68439]
[1776442408440,35.96,78039.63,0.0,-0.64925,0.00015,24.68439]
[1776442408687,35.96,78039.63,0.0,-0.64925,0.00015,24.68439]
[1776442409005,35.96,78039.63,0.0,-0.64925,0.00015,24.68439]
[1776442409186,35.96,78039.63,0.0,-0.64925,0.00015,24.68439]
[1776442409286,35.96,78025.71,0.0,-0.65141,0.00015,24.62465]
[1776442409962,35.96,78020.24,0.0,-0.65225,0.00015,24.60103]
[1776442412131,35.96,78018.16,0.0,-0.65257,0.00015,24.59208]
[1776442412183,35.96,78018.16,0.0,-0.65257,0.00015,24.59208]
[1776442412284,35.96,78031.26,0.0,-0.65056,0.00015,24.64502]
[1776442413132,35.96,78031.26,0.0,-0.65056,0.00015,24.64502]
[1776442413184,35.96,78031.26,0.0,-0.65056,0.00015,24.64502]
[1776442413238,35.96,78031.26,0.0,-0.65056,0.00015,24.64502]
[1776442413257,35.96,78036.41,0.0,-0.64976,0.00015,24.66715]
[1776442415657,35.96,78036.82,0.0,-0.6497,0.00015,24.66894]
[1776442415711,35.96,78036.82,0.0,-0.6497,0.00015,24.66894]
[1776442415899,35.96,78036.82,0.0,-0.6497,0.00015,24.66894]
[1776442416383,35.96,78036.82,0.0,-0.6497,0.00015,24.66894]
[1776442416320,35.96,78045.45,0.0,-0.64836,0.00015,24.70574]
[1776442417082,35.96,78058.64,0.0,-0.64632,0.00016,24.76142]
[1776442418021,35.96,78061.83,0.0,-0.64582,0.00016,24.77475]
[1776442419010,35.96,78061.83,0.0,-0.64582,0.00016,24.77475]
[1776442419037,35.96,78062.86,0.0,-0.64566,0.00016,24.77899]
[1776442420031,35.96,78062.86,0.0,-0.64566,0.00016,24.77899]
[1776442420036,35.96,78062.99,0.0,-0.64565,0.00016,24.77947]
[1776442424814,35.95,78060.72,0.0,-0.64601,0.00016,24.76971]
[1776442425072,35.95,78060.28,0.0,-0.64608,0.00016,24.76781]
[1776442425847,35.95,78060.28,0.0,-0.64608,0.00016,24.76781]
[1776442426079,35.95,78061.3,0.0,-0.64592,0.00016,24.77202]
[1776442431114,35.95,78058.56,0.0,-0.64636,0.00016,24.76023]
[1776442435142,35.95,78063.79,0.0,-0.64556,0.00016,24.78192]
[1776442440177,35.94,78063.84,0.0,-0.64557,0.00016,24.78176]
[1776442440782,35.94,78063.84,0.0,-0.64557,0.00016,24.78176]
[1776442440883,35.94,78063.84,0.0,-0.64557,0.00016,24.78176]
[1776442440986,35.94,78063.84,0.0,-0.64557,0.00016,24.78169]
[1776442441807,35.94,78063.84,0.0,-0.64557,0.00016,24.78169]
[1776442441876,35.94,78063.84,0.0,-0.64557,0.00016,24.78169]
[1776442442117,35.94,78075.29,0.0,-0.64379,0.00016,24.82934]
[1776442443205,35.94,78075.29,0.0,-0.64379,0.00016,24.82934]
[1776442443381,35.94,78073.37,0.0,-0.64409,0.00016,24.82121]
[1776442444047,35.94,78078.86,0.0,-0.64324,0.00016,24.84383]
[1776442444928,35.94,78078.86,0.0,-0.64324,0.00016,24.84383]
[1776442445055,35.94,78081.72,0.0,-0.6428,0.00016,24.85551]
[1776442448114,35.94,78083.6,0.0,-0.64251,0.00016,24.86313]
[1776442448163,35.94,78083.6,0.0,-0.64251,0.00016,24.86313]
[1776442448250,35.94,78083.6,0.0,-0.64251,0.00016,24.86313]
[1776442448408,35.94,78085.9,0.0,-0.64216,0.00016,24.87257]
[1776442449269,35.94,78070.81,0.0,-0.64451,0.00016,24.81024]
[1776442450107,35.94,78075.64,0.0,-0.64376,0.00016,24.83019]
[1776442452297,35.94,78077.44,0.0,-0.64348,0.00016,24.83754]
[1776442453239,35.94,78078.26,0.0,-0.64336,0.00016,24.84082]
[1776442456030,35.93,78079.61,0.0,-0.64316,0.00016,24.84621]
[1776442456079,35.93,78079.61,0.0,-0.64316,0.00016,24.84621]
[1776442456407,35.93,78079.61,0.0,-0.64316,0.00016,24.84621]
[1776442456435,35.93,78079.61,0.0,-0.64316,0.00016,24.84621]
[1776442457462,35.94,78079.71,0.0,-0.64314,0.00016,24.84671]
[1776442457810,35.94,78079.71,0.0,-0.64314,0.00016,24.84671]
[1776442458067,35.94,78079.71,0.0,-0.64314,0.00016,24.84671]
[1776442458070,35.94,78079.71,0.0,-0.64314,0.00016,24.84671]
[1776442458071,35.94,78079.71,0.0,-0.64314,0.00016,24.84671]
[1776442458137,35.94,78079.71,0.0,-0.64314,0.00016,24.84671]
[1776442458182,35.94,78074.7,0.0,-0.64391,0.00016,24.82603]
[1776442459102,35.94,78074.7,0.0,-0.64391,0.00016,24.82603]
[1776442459130,35.94,78074.7,0.0,-0.64391,0.00016,24.82603]
[1776442459182,35.94,78074.7,0.0,-0.64391,0.00016,24.82603]
[1776442459392,35.94,78074.7,0.0,-0.64391,0.00016,24.82603]
[1776442459263,35.93,78049.47,0.0,-0.64784,0.00016,24.72019]
[1776442459691,35.93,78049.47,0.0,-0.64784,0.00016,24.72019]
[1776442460185,35.93,78048.06,0.0,-0.64806,0.00016,24.71418]
[1776442462378,35.93,78050.47,0.0,-0.64769,0.00016,24.72436]
[1776442463206,35.93,78058.34,0.0,-0.64647,0.00016,24.75748]
[1776442463487,35.93,78058.34,0.0,-0.64647,0.00016,24.75748]
[1776442463530,35.93,78058.34,0.0,-0.64647,0.00016,24.75748]
[1776442464118,35.93,78058.34,0.0,-0.64647,0.00016,24.75748]
[1776442464219,35.93,78042.92,0.0,-0.64886,0.00015,24.69214]
[1776442464602,35.93,78042.92,0.0,-0.64886,0.00015,24.69214]
[1776442464741,35.93,78042.92,0.0,-0.64886,0.00015,24.69214]
[1776442464947,35.93,78042.92,0.0,-0.64886,0.00015,24.69214]
[1776442465226,35.93,78037.24,0.0,-0.64975,0.00015,24.66786]
[1776442467708,35.93,78037.11,0.0,-0.64977,0.00015,24.6673]
[1776442468247,35.93,78041.22,0.0,-0.64913,0.00015,24.68487]
[1776442470261,35.93,78037.63,0.0,-0.64969,0.00015,24.66951]
[1776442473677,35.93,78038.34,0.0,-0.6496,0.00015,24.6688]
[1776442473703,35.93,78038.34,0.0,-0.6496,0.00015,24.6688]
[1776442473764,35.93,78038.34,0.0,-0.6496,0.00015,24.6688]
[1776442473779,35.93,78038.34,0.0,-0.6496,0.00015,24.6688]
[1776442473859,35.93,78038.34,0.0,-0.6496,0.00015,24.6688]
[1776442474292,35.93,78011.63,0.0,-0.65373,0.00015,24.55323]
[1776442474527,35.93,78011.63,0.0,-0.65373,0.00015,24.55323]
[1776442474690,35.93,78011.63,0.0,-0.65373,0.00015,24.55323]
[1776442474884,35.93,78011.63,0.0,-0.65373,0.00015,24.55323]
[1776442475304,35.93,77994.72,0.0,-0.65634,0.00015,24.47864]
[1776442476311,35.93,77992.11,0.0,-0.65675,0.00015,24.46681]
[1776442477318,35.93,77996.4,0.0,-0.65609,0.00015,24.48561]
[1776442477905,35.93,77996.4,0.0,-0.65609,0.00015,24.48561]
[1776442481346,35.92,78001.89,0.0,-0.65529,0.00015,24.5089]
[1776442482584,35.92,78004.75,0.0,-0.65485,0.00015,24.52143]
[1776442483371,35.92,78004.75,0.0,-0.65485,0.00015,24.52143]
[1776442483440,35.92,77974.17,0.0,-0.65955,0.00015,24.38507]
[1776442483604,35.92,77974.17,0.0,-0.65955,0.00015,24.38507]
[1776442483710,35.92,77974.17,0.0,-0.65955,0.00015,24.38507]
[1776442484372,35.92,77964.38,0.0,-0.66106,0.00015,24.34056]
[1776442486382,35.91,77960.53,0.0,-0.66166,0.00015,24.32274]
[1776442486611,35.91,77960.53,0.0,-0.66166,0.00015,24.32274]
[1776442487232,35.91,77960.53,0.0,-0.66166,0.00015,24.32274]
[1776442487389,35.91,77939.29,0.0,-0.66491,0.00015,24.22499]
[1776442487740,35.91,77939.29,0.0,-0.66491,0.00015,24.22499]
[1776442487772,35.91,77939.29,0.0,-0.66491,0.00015,24.22499]
[1776442488396,35.91,77942.58,0.0,-0.66441,0.00015,24.24015]
[1776442490799,35.91,77944.72,0.0,-0.66409,0.00015,24.24986]
[1776442492964,35.91,77947.94,0.0,-0.66361,0.00015,24.26452]
[1776442492979,35.91,77947.94,0.0,-0.66361,0.00015,24.26452]
[1776442493431,35.91,77916.63,0.0,-0.66838,0.00015,24.11862]
[1776442494061,35.91,77916.63,0.0,-0.66838,0.00015,24.11862]
[1776442494084,35.91,77916.63,0.0,-0.66838,0.00015,24.11862]
[1776442494438,35.91,77906.84,0.0,-0.66987,0.00015,24.07235]
[1776442497175,35.91,77907.36,0.0,-0.66979,0.00015,24.0749]
[1776442498734,35.91,77911.69,0.0,-0.66913,0.00015,24.09547]
[1776442499473,35.91,77916.06,0.0,-0.66846,0.00015,24.11611]
[1776442503138,35.91,77916.66,0.0,-0.66837,0.00015,24.11895]
[1776442503501,35.91,77924.64,0.0,-0.66716,0.00015,24.15648]
[1776442504586,35.91,77919.89,0.0,-0.66788,0.00015,24.13418]
[1776442506462,35.91,77919.89,0.0,-0.66788,0.00015,24.13418]
[1776442506530,35.91,77921.72,0.0,-0.6676,0.00015,24.14276]
[1776442506563,35.91,77924.34,0.0,-0.6672,0.00015,24.15504]
[1776442508536,35.91,77932.07,0.0,-0.66603,0.00015,24.19108]
[1776442509818,35.91,77938.55,0.0,-0.66504,0.00015,24.22109]
[1776442510550,35.91,77946.31,0.0,-0.66386,0.00015,24.25695]
[1776442512566,35.91,77954.19,0.0,-0.66266,0.00015,24.29299]
[1776442514736,35.89,77957.24,0.0,-0.66228,0.00015,24.30453]
[1776442516594,35.89,77962.62,0.0,-0.66146,0.00015,24.32897]
[1776442518610,35.89,77948.92,0.0,-0.66357,0.00015,24.26592]
[1776442520182,35.88,77926.89,0.0,-0.66694,0.00015,24.16338]
[1776442520624,35.88,77920.09,0.0,-0.66798,0.00015,24.13147]
[1776442522511,35.88,77920.09,0.0,-0.66798,0.00015,24.13147]
[1776442521631,35.88,77917.58,0.0,-0.66836,0.00015,24.11963]
[1776442522637,35.88,77917.84,0.0,-0.66832,0.00015,24.12085]
[1776442524653,35.88,77909.56,0.0,-0.66958,0.00015,24.08173]
[1776442525659,35.88,77904.96,0.0,-0.67028,0.00015,24.0599]
[1776442526905,35.88,77905.95,0.0,-0.67012,0.00015,24.0647]
[1776442533321,35.88,77903.29,0.0,-0.67055,0.00015,24.04826]
[1776442533655,35.88,77904.2,0.0,-0.67042,0.00015,24.05227]
[1776442533716,35.88,77904.85,0.0,-0.67032,0.00015,24.05537]
[1776442537553,35.88,77906.57,0.0,-0.67008,0.00015,24.06306]
[1776442537954,35.88,77900.56,0.0,-0.671,0.00015,24.03412]
[1776442540772,35.87,77895.29,0.0,-0.67181,0.00015,24.00865]
[1776442541779,35.87,77882.47,0.0,-0.67375,0.00015,23.94698]
[1776442542786,35.87,77877.14,0.0,-0.67456,0.00015,23.92097]
[1776442546818,35.87,77892.27,0.0,-0.67228,0.00015,23.99381]
[1776442547825,35.87,77891.37,0.0,-0.67242,0.00015,23.98939]
[1776442549512,35.87,77887.14,0.0,-0.67307,0.00015,23.96864]
[1776442549839,35.87,77881.69,0.0,-0.6739,0.00015,23.94233]
[1776442550846,35.87,77885.51,0.0,-0.67332,0.00015,23.96073]
[1776442553867,35.87,77889.83,0.0,-0.67268,0.00015,23.98133]
[1776442554998,35.87,77889.83,0.0,-0.67268,0.00015,23.98133]
[1776442555102,35.87,77889.96,0.0,-0.67266,0.00015,23.98188]
[1776442555881,35.87,77903.11,0.0,-0.67067,0.00015,24.04475]
[1776442556887,35.86,77893.64,0.0,-0.67211,0.00015,23.99939]
[1776442557895,35.86,77887.62,0.0,-0.67302,0.00015,23.97031]
[1776442559909,35.86,77888.45,0.0,-0.6729,0.00015,23.97412]
[1776442560916,35.86,77892.82,0.0,-0.67224,0.00015,23.99505]
[1776442563367,35.86,77895.88,0.0,-0.67178,0.00015,24.00964]
[1776442563468,35.86,77891.96,0.0,-0.67238,0.00015,23.99062]
[1776442563937,35.86,77883.1,0.0,-0.67373,0.00015,23.94793]
[1776442564944,35.86,77878.29,0.0,-0.67447,0.00015,23.92429]
[1776442565952,35.86,77867.95,0.0,-0.67603,0.00015,23.8739]
[1776442568074,35.85,77868.02,0.0,-0.67603,0.00015,23.87394]
[1776442568972,35.85,77852.32,0.0,-0.6784,0.00015,23.79684]
[1776442570986,35.85,77854.91,0.0,-0.67801,0.00015,23.80941]
[1776442572148,35.85,77854.91,0.0,-0.67801,0.00015,23.80941]
[1776442576021,35.85,77861.26,0.0,-0.67705,0.00015,23.84085]
[1776442577028,35.85,77864.35,0.0,-0.67658,0.00015,23.85603]
[1776442579042,35.86,77871.96,0.0,-0.67543,0.00015,23.89321]
[1776442580049,35.85,77879.41,0.0,-0.67431,0.00015,23.9294]
[1776442581056,35.85,77891.21,0.0,-0.67252,0.00015,23.98633]
[1776442581944,35.85,77891.21,0.0,-0.67252,0.00015,23.98633]
[1776442582063,35.85,77893.44,0.0,-0.67219,0.00015,23.99699]
[1776442583070,35.85,77894.07,0.0,-0.6721,0.00015,23.9998]
[1776442588105,35.85,77893.41,0.0,-0.67222,0.00015,23.99608]
[1776442593140,35.84,77893.1,0.0,-0.67234,0.00015,23.98924]
[1776442598175,35.83,77896.04,0.0,-0.67194,0.00015,24.00185]
[1776442599181,35.82,77888.51,0.0,-0.67312,0.00015,23.96442]
[1776442600653,35.81,77887.28,0.0,-0.67334,0.00015,23.9576]
[1776442601196,35.79,77872.75,0.0,-0.67565,0.00015,23.88381]
[1776442602203,35.77,77869.95,0.0,-0.67616,0.00015,23.86749]
[1776442602758,35.77,77869.95,0.0,-0.67616,0.00015,23.86749]
[1776442603210,35.76,77861.01,0.0,-0.67759,0.00015,23.82106]
[1776442604217,35.76,77857.46,0.0,-0.67813,0.00015,23.80333]
[1776442606230,35.75,77853.1,0.0,-0.67881,0.00015,23.78135]
[1776442606736,35.75,77853.1,0.0,-0.67881,0.00015,23.78135]
[1776442612273,35.7,77858.28,0.0,-0.67827,0.00015,23.79941]
[1776442617308,35.68,77863.99,0.0,-0.67754,0.00015,23.82356]
[1776442618315,35.67,77873.16,0.0,-0.67616,0.00015,23.86853]
[1776442620329,35.67,77876.93,0.0,-0.6756,0.00015,23.88655]
[1776442624357,35.67,77871.22,0.0,-0.67648,0.00015,23.85821]
[1776442626274,35.67,77873.09,0.0,-0.67618,0.00015,23.86773]
[1776442626371,35.67,77883.59,0.0,-0.67458,0.00015,23.91938]
[1776442627378,35.67,77888.09,0.0,-0.6739,0.00015,23.94127]
[1776442628385,35.67,77883.97,0.0,-0.67454,0.00015,23.92053]
[1776442629416,35.67,77883.97,0.0,-0.67454,0.00015,23.92053]
[1776442629518,35.67,77880.72,0.0,-0.67504,0.00015,23.90452]
[1776442630399,35.67,77872.18,0.0,-0.67634,0.00015,23.86266]
[1776442634427,35.67,77865.22,0.0,-0.67739,0.00015,23.82849]
[1776442635434,35.67,77860.06,0.0,-0.67818,0.00015,23.80278]
[1776442638455,35.66,77855.98,0.0,-0.67881,0.00015,23.78203]
[1776442643490,35.66,77856.73,0.0,-0.67872,0.00015,23.78499]
[1776442646511,35.66,77860.44,0.0,-0.67818,0.00015,23.80291]
[1776442649532,35.65,77857.29,0.0,-0.67867,0.00015,23.78677]
[1776442652552,35.65,77862.25,0.0,-0.67796,0.00015,23.80704]
[1776442654567,35.64,77865.38,0.0,-0.67755,0.00015,23.82045]
[1776442655574,35.63,77873.15,0.0,-0.67638,0.00015,23.85859]
[1776442656581,35.63,77880.43,0.0,-0.67529,0.00015,23.89389]
[1776442657437,35.63,77880.43,0.0,-0.67529,0.00015,23.89389]
[1776442657587,35.63,77884.27,0.0,-0.67471,0.00015,23.9126]
[1776442658595,35.62,77889.08,0.0,-0.674,0.00015,23.93521]
[1776442663630,35.6,77891.59,0.0,-0.67373,0.00015,23.94423]
[1776442666651,35.6,77901.44,0.0,-0.67224,0.00015,23.99155]
[1776442671687,35.64,77901.63,0.0,-0.67203,0.00015,23.99789]
[1776442676722,35.64,77902.18,0.0,-0.67192,0.00015,24.00115]
[1776442681757,35.65,77909.18,0.0,-0.67083,0.00015,24.03541]
[1776442682765,35.65,77903.92,0.0,-0.67161,0.00015,24.01108]
[1776442686793,35.66,77895.78,0.0,-0.67283,0.00015,23.97225]
[1776442691831,35.66,77895.73,0.0,-0.67282,0.00015,23.97249]
[1776442692847,35.66,77892.2,0.0,-0.67336,0.00015,23.95553]
[1776442693853,35.66,77887.86,0.0,-0.67402,0.00015,23.93431]
[1776442694859,35.66,77895.32,0.0,-0.67289,0.00015,23.97047]
[1776442698888,35.66,77903.84,0.0,-0.6716,0.00015,24.01132]
[1776442699895,35.66,77910.97,0.0,-0.6705,0.00015,24.04567]
[1776442704929,35.67,77923.19,0.0,-0.66859,0.00015,24.10525]
[1776442705937,35.67,77929.36,0.0,-0.66763,0.00015,24.13496]
[1776442706971,35.67,77929.36,0.0,-0.66763,0.00015,24.13496]
[1776442707014,35.67,77935.24,0.0,-0.66672,0.00015,24.16293]
[1776442707950,35.67,77923.77,0.0,-0.66847,0.00015,24.10879]
[1776442708958,35.67,77920.77,0.0,-0.66893,0.00015,24.0946]
[1776442710440,35.67,77920.77,0.0,-0.66893,0.00015,24.0946]
[1776442710465,35.67,77918.92,0.0,-0.66921,0.00015,24.08593]
[1776442713993,35.68,77922.85,0.0,-0.66861,0.00015,24.10153]
[1776442716009,35.68,77930.48,0.0,-0.66742,0.00015,24.1381]
[1776442719259,35.69,77939.32,0.0,-0.66605,0.00015,24.18008]
[1776442720037,35.69,77944.24,0.0,-0.66529,0.00015,24.20309]
[1776442721045,35.68,77967.01,0.0,-0.6618,0.00015,24.30824]
[1776442723058,35.68,77970.91,0.0,-0.6612,0.00015,24.32598]
[1776442724623,35.68,77970.91,0.0,-0.6612,0.00015,24.32598]
[1776442724696,35.68,77970.91,0.0,-0.6612,0.00015,24.32598]
[1776442724725,35.68,77972.09,0.0,-0.66103,0.00015,24.33119]
[1776442725480,35.68,77972.09,0.0,-0.66103,0.00015,24.33119]
[1776442725539,35.68,77981.17,0.0,-0.65963,0.00015,24.37242]
[1776442725825,35.68,77981.17,0.0,-0.65963,0.00015,24.37242]
[1776442726470,35.68,77981.17,0.0,-0.65963,0.00015,24.37242]
[1776442726722,35.68,77981.17,0.0,-0.65963,0.00015,24.37242]
[1776442726570,35.68,78005.15,0.0,-0.65592,0.00016,24.48026]
[1776442727265,35.68,78005.15,0.0,-0.65592,0.00016,24.48026]
[1776442727288,35.68,78011.27,0.0,-0.65497,0.00016,24.50741]
[1776442728094,35.69,78013.18,0.0,-0.65465,0.00016,24.51656]
[1776442729108,35.69,78024.54,0.0,-0.65286,0.00016,24.56706]
[1776442730248,35.69,78032.06,0.0,-0.65169,0.00016,24.5999]
[1776442731494,35.7,78022.18,0.0,-0.65318,0.00016,24.55803]
[1776442732267,35.7,78013.41,0.0,-0.65454,0.00016,24.51941]
[1776442733507,35.71,78011.96,0.0,-0.65474,0.00016,24.51369]
[1776442734286,35.71,78014.38,0.0,-0.65435,0.00016,24.52474]
[1776442736300,35.72,78019.91,0.0,-0.65347,0.00016,24.54984]
[1776442737308,35.72,78024.63,0.0,-0.65272,0.00016,24.57075]
[1776442738315,35.73,78033.59,0.0,-0.65129,0.00016,24.61083]
[1776442739695,35.73,78034.33,0.0,-0.65117,0.00016,24.61419]
[1776442742343,35.73,78038.98,0.0,-0.65044,0.00016,24.63449]
[1776442747737,35.74,78036.69,0.0,-0.65078,0.00016,24.62503]
[1776442749293,35.74,78032.39,0.0,-0.65141,0.00016,24.60726]
[1776442753421,35.77,78024.85,0.0,-0.65248,0.00016,24.57721]
[1776442754428,35.77,78019.12,0.0,-0.65334,0.00016,24.55291]
[1776442755438,35.77,78019.12,0.0,-0.65334,0.00016,24.55291]
[1776442755467,35.78,78015.94,0.0,-0.6538,0.00015,24.53988]
[1776442758456,35.81,78012.23,0.0,-0.65426,0.00015,24.5264]
[1776442760294,35.82,78011.67,0.0,-0.65431,0.00015,24.525]
[1776442763447,35.84,78012.34,0.0,-0.65409,0.00015,24.53106]
[1776442763491,35.85,78015.93,0.0,-0.6535,0.00015,24.54775]
[1776442768526,35.85,78016.45,0.0,-0.6534,0.00015,24.5504]
[1776442773561,35.85,78017.18,0.0,-0.65333,0.00015,24.54931]
[1776442778596,35.84,78020.57,0.0,-0.65283,0.00015,24.56347]
[1776442779603,35.84,78016.94,0.0,-0.6534,0.00015,24.54738]
[1776442782624,35.84,78013.19,0.0,-0.65401,0.00015,24.5303]
[1776442784639,35.83,78017.76,0.0,-0.65331,0.00015,24.54993]
[1776442789674,35.82,78012.22,0.0,-0.65421,0.00015,24.52453]
[1776442794709,35.81,78011.44,0.0,-0.65437,0.00015,24.52005]
[1776442799744,35.81,78014.21,0.0,-0.65398,0.00015,24.53117]
[1776442804779,35.8,78012.53,0.0,-0.65429,0.00015,24.52268]
[1776442809814,35.79,78010.33,0.0,-0.65467,0.00015,24.5119]
[1776442813842,35.78,78015.65,0.0,-0.65388,0.00016,24.53449]
[1776442818877,35.77,78018.23,0.0,-0.65352,0.00016,24.54467]
[1776442820891,35.77,78014.12,0.0,-0.65417,0.00016,24.52631]
[1776442825926,35.76,78013.26,0.0,-0.65434,0.00016,24.52142]
[1776442831795,35.75,78012.49,0.0,-0.6545,0.00016,24.51714]
[1776442840915,35.73,78013.55,0.0,-0.65444,0.00016,24.51582]
[1776442841032,35.73,78020.17,0.0,-0.65342,0.00016,24.54474]
[1776442842039,35.73,78028.26,0.0,-0.65216,0.00016,24.58007]
[1776442843046,35.73,78034.78,0.0,-0.65115,0.00016,24.60834]
[1776442848081,35.73,78035.15,0.0,-0.6511,0.00016,24.60972]
[1776442851861,35.73,78034.69,0.0,-0.65117,0.00016,24.60772]
[1776442851902,35.73,78034.69,0.0,-0.65117,0.00016,24.60772]
[1776442852177,35.73,78034.44,0.0,-0.65121,0.00016,24.60664]
[1776442852733,35.73,78045.24,0.0,-0.64953,0.00016,24.65326]
[1776442853097,35.73,78045.24,0.0,-0.64953,0.00016,24.65326]
[1776442853258,35.73,78045.24,0.0,-0.64953,0.00016,24.65326]
[1776442853454,35.73,78045.24,0.0,-0.64953,0.00016,24.65326]
[1776442853689,35.73,78045.24,0.0,-0.64953,0.00016,24.65326]
[1776442853790,35.72,78045.56,0.0,-0.64948,0.00016,24.6546]
[1776442854127,35.72,78037.98,0.0,-0.65066,0.00016,24.62191]
[1776442857148,35.72,78024.67,0.0,-0.65274,0.00016,24.56401]
[1776442858310,35.72,78024.67,0.0,-0.65274,0.00016,24.56401]
[1776442858736,35.73,78022.89,0.0,-0.65301,0.00016,24.55625]
[1776442859384,35.73,78022.89,0.0,-0.65301,0.00016,24.55625]
[1776442859647,35.73,78022.89,0.0,-0.65301,0.00016,24.55625]
[1776442859747,35.73,78127.63,0.0,-0.63661,0.00016,24.99488]
[1776442860262,35.73,78127.63,0.0,-0.63661,0.00016,24.99488]
[1776442860528,35.73,78127.63,0.0,-0.63661,0.00016,24.99488]
[1776442860538,35.72,78199.72,0.0,-0.62519,0.00016,25.27245]
[1776442861816,35.72,78206.83,0.0,-0.62406,0.00016,25.29855]
[1776442862512,35.72,78186.9,0.0,-0.62723,0.00016,25.22438]
[1776442864358,35.72,78186.9,0.0,-0.62723,0.00016,25.22438]
[1776442864776,35.72,78186.9,0.0,-0.62723,0.00016,25.22438]
[1776442864793,35.72,78191.5,0.0,-0.62651,0.00016,25.24152]
[1776442865127,35.72,78191.5,0.0,-0.62651,0.00016,25.24152]
[1776442865224,35.72,78167.25,0.0,-0.63036,0.00016,25.14952]
[1776442866711,35.72,78167.25,0.0,-0.63036,0.00016,25.14952]
[1776442866719,35.72,78167.25,0.0,-0.63036,0.00016,25.14952]
[1776442866739,35.72,78170.69,0.0,-0.62982,0.00016,25.16253]
[1776442867161,35.72,78170.69,0.0,-0.62982,0.00016,25.16253]
[1776442867333,35.72,78170.69,0.0,-0.62982,0.00016,25.16253]
[1776442867435,35.72,78183.11,0.0,-0.62785,0.00016,25.20971]
[1776442868504,35.72,78183.11,0.0,-0.62785,0.00016,25.20971]
[1776442868927,35.72,78183.11,0.0,-0.62785,0.00016,25.20971]
[1776442868578,35.72,78193.82,0.0,-0.62615,0.00016,25.24988]
[1776442869825,35.72,78193.82,0.0,-0.62615,0.00016,25.24988]
[1776442870077,35.72,78194.86,0.0,-0.62599,0.00016,25.25368]
[1776442871537,35.71,78195.87,0.0,-0.62584,0.00016,25.25736]
[1776442871689,35.71,78195.87,0.0,-0.62584,0.00016,25.25736]
[1776442871922,35.71,78195.87,0.0,-0.62584,0.00016,25.25736]
[1776442871930,35.71,78197.4,0.0,-0.6256,0.00016,25.26297]
[1776442872938,35.71,78197.4,0.0,-0.6256,0.00016,25.26297]
[1776442872291,35.71,78192.54,0.0,-0.62637,0.00016,25.24475]
[1776442873053,35.71,78192.54,0.0,-0.62637,0.00016,25.24475]
[1776442873299,35.71,78185.99,0.0,-0.62742,0.00016,25.22009]
[1776442874265,35.71,78185.99,0.0,-0.62742,0.00016,25.22009]
[1776442875390,35.71,78187.44,0.0,-0.62719,0.00016,25.22549]
[1776442875608,35.71,78187.44,0.0,-0.62719,0.00016,25.22549]
[1776442876710,35.71,78186.56,0.0,-0.62733,0.00016,25.22211]
[1776442876930,35.71,78186.56,0.0,-0.62733,0.00016,25.22211]
[1776442876787,35.71,78179.7,0.0,-0.62843,0.00016,25.19614]
[1776442877621,35.71,78179.7,0.0,-0.62843,0.00016,25.19614]
[1776442878273,35.71,78179.55,0.0,-0.62845,0.00016,25.19552]
[1776442878643,35.71,78179.55,0.0,-0.62845,0.00016,25.19552]
[1776442879659,35.7,78178.41,0.0,-0.62865,0.00016,25.19079]
[1776442879951,35.7,78178.41,0.0,-0.62865,0.00016,25.19079]
[1776442879725,35.7,78187.68,0.0,-0.62718,0.00016,25.22579]
[1776442881087,35.7,78188.73,0.0,-0.62704,0.00016,25.22916]
[1776442881219,35.7,78188.73,0.0,-0.62704,0.00016,25.22916]
[1776442882371,35.69,78189.94,0.0,-0.62687,0.00016,25.23314]
[1776442882506,35.69,78189.94,0.0,-0.62687,0.00016,25.23314]
[1776442882807,35.69,78189.94,0.0,-0.62687,0.00016,25.23314]
[1776442882872,35.68,78190.35,0.0,-0.62684,0.00016,25.2341]
[1776442883335,35.68,78190.35,0.0,-0.62684,0.00016,25.2341]
[1776442883595,35.68,78190.35,0.0,-0.62684,0.00016,25.2341]
[1776442883611,35.68,78205.73,0.0,-0.62439,0.00016,25.29133]
[1776442884044,35.68,78205.73,0.0,-0.62439,0.00016,25.29133]
[1776442884737,35.68,78205.73,0.0,-0.62439,0.00016,25.29133]
[1776442884774,35.68,78205.73,0.0,-0.62439,0.00016,25.29133]
[1776442884822,35.68,78205.73,0.0,-0.62439,0.00016,25.29133]
[1776442884868,35.68,78210.53,0.0,-0.62362,0.00016,25.30904]
[1776442885261,35.68,78210.53,0.0,-0.62362,0.00016,25.30904]
[1776442885740,35.68,78210.53,0.0,-0.62362,0.00016,25.30904]
[1776442885751,35.68,78229.65,0.0,-0.62057,0.00016,25.37858]
[1776442886153,35.68,78229.65,0.0,-0.62057,0.00016,25.37858]
[1776442886230,35.68,78229.65,0.0,-0.62057,0.00016,25.37858]
[1776442886450,35.69,78236.15,0.0,-0.61951,0.00016,25.4021]
[1776442887153,35.69,78236.15,0.0,-0.61951,0.00016,25.4021]
[1776442887316,35.69,78236.15,0.0,-0.61951,0.00016,25.4021]
[1776442887718,35.69,78236.15,0.0,-0.61951,0.00016,25.4021]
[1776442887808,35.69,78243.84,0.0,-0.61828,0.00016,25.42952]
[1776442888915,35.69,78243.84,0.0,-0.61828,0.00016,25.42952]
[1776442888443,35.69,78238.44,0.0,-0.61914,0.00016,25.41034]
[1776442889016,35.69,78238.44,0.0,-0.61914,0.00016,25.41034]
[1776442889306,35.69,78238.44,0.0,-0.61914,0.00016,25.41034]
[1776442889443,35.69,78238.44,0.0,-0.61914,0.00016,25.41034]
[1776442889450,35.69,78225.18,0.0,-0.62126,0.00016,25.3628]
[1776442890844,35.69,78232.9,0.0,-0.62002,0.00016,25.39076]
[1776442892376,35.69,78236.17,0.0,-0.61951,0.00016,25.39887]
[1776442892680,35.69,78236.17,0.0,-0.61951,0.00016,25.39887]
[1776442892988,35.69,78236.07,0.0,-0.61952,0.00016,25.39859]
[1776442893018,35.69,78236.07,0.0,-0.61952,0.00016,25.39859]
[1776442893383,35.69,78236.07,0.0,-0.61952,0.00016,25.39859]
[1776442893478,35.69,78229.78,0.0,-0.62052,0.00016,25.37612]
[1776442894053,35.69,78229.78,0.0,-0.62052,0.00016,25.37612]
[1776442894394,35.69,78229.78,0.0,-0.62052,0.00016,25.37612]
[1776442894669,35.69,78229.78,0.0,-0.62052,0.00016,25.37612]
[1776442895587,35.69,78221.89,0.0,-0.62178,0.00016,25.34782]
[1776442896499,35.69,78216.1,0.0,-0.6227,0.00016,25.32675]
[1776442898432,35.7,78215.96,0.0,-0.62272,0.00016,25.32625]
[1776442898513,35.7,78212.48,0.0,-0.62328,0.00016,25.31353]
[1776442900527,35.7,78218.08,0.0,-0.62238,0.00016,25.33414]
[1776442905510,35.7,78215.24,0.0,-0.62281,0.00016,25.32429]
[1776442909564,35.71,78209.12,0.0,-0.62377,0.00016,25.30209]
[1776442909581,35.71,78209.12,0.0,-0.62377,0.00016,25.30209]
[1776442909590,35.71,78209.44,0.0,-0.6237,0.00016,25.30364]
[1776442910596,35.72,78195.99,0.0,-0.62583,0.00016,25.25423]
[1776442911604,35.72,78195.58,0.0,-0.6259,0.00016,25.25265]
[1776442912611,35.71,78189.29,0.0,-0.6269,0.00016,25.22906]
[1776442913750,35.71,78189.29,0.0,-0.6269,0.00016,25.22906]
[1776442913817,35.72,78185.43,0.0,-0.62751,0.00016,25.21457]
[1776442914120,35.72,78185.43,0.0,-0.62751,0.00016,25.21457]
[1776442914482,35.72,78185.43,0.0,-0.62751,0.00016,25.21457]
[1776442914911,35.72,78185.43,0.0,-0.62751,0.00016,25.21457]
[1776442914634,35.71,78167.44,0.0,-0.63037,0.00016,25.14611]
[1776442916651,35.71,78154.3,0.0,-0.63245,0.00016,25.09533]
[1776442917658,35.72,78152.21,0.0,-0.63278,0.00016,25.08725]
[1776442918937,35.72,78152.21,0.0,-0.63278,0.00016,25.08725]
[1776442919036,35.72,78155.4,0.0,-0.63227,0.00016,25.09971]
[1776442919343,35.72,78155.4,0.0,-0.63227,0.00016,25.09971]
[1776442919673,35.72,78160.88,0.0,-0.6314,0.00016,25.12098]
[1776442921687,35.72,78155.3,0.0,-0.63229,0.00016,25.09941]
[1776442924559,35.72,78151.94,0.0,-0.63282,0.00016,25.0864]
[1776442924708,35.72,78147.06,0.0,-0.63359,0.00016,25.06737]
[1776442925547,35.72,78147.06,0.0,-0.63359,0.00016,25.06737]
[1776442925850,35.72,78147.06,0.0,-0.63359,0.00016,25.06737]
[1776442925952,35.72,78142.99,0.0,-0.63423,0.00016,25.05144]
[1776442926407,35.72,78142.99,0.0,-0.63423,0.00016,25.05144]
[1776442926710,35.72,78142.99,0.0,-0.63423,0.00016,25.05144]
[1776442926722,35.72,78127.2,0.0,-0.63672,0.00016,24.98892]
[1776442927729,35.72,78119.46,0.0,-0.63794,0.00016,24.95784]
[1776442929744,35.72,78114.92,0.0,-0.63866,0.00016,24.93949]
[1776442934778,35.72,78113.32,0.0,-0.63889,0.00016,24.93342]
[1776442936052,35.72,78113.32,0.0,-0.63889,0.00016,24.93342]
[1776442936316,35.72,78116.51,0.0,-0.63839,0.00016,24.94643]
[1776442936793,35.72,78106.94,0.0,-0.63989,0.00016,24.90764]
[1776442937389,35.72,78106.94,0.0,-0.63989,0.00016,24.90764]
[1776442937968,35.72,78106.94,0.0,-0.63989,0.00016,24.90764]
[1776442938067,35.72,78101.05,0.0,-0.64082,0.00016,24.88361]
[1776442939745,35.72,78101.9,0.0,-0.64068,0.00016,24.88711]
[1776442939814,35.72,78107.51,0.0,-0.6398,0.00016,24.91001]
[1776442942194,35.72,78109.59,0.0,-0.63947,0.00016,24.91847]
[1776442942566,35.72,78109.59,0.0,-0.63947,0.00016,24.91847]
[1776442944849,35.73,78114.93,0.0,-0.63863,0.00016,24.94023]
[1776442945953,35.73,78114.93,0.0,-0.63863,0.00016,24.94023]
[1776442946029,35.73,78114.93,0.0,-0.63863,0.00016,24.94023]
[1776442946018,35.73,78128.1,0.0,-0.63655,0.00016,24.99321]
[1776442946177,35.73,78128.1,0.0,-0.63655,0.00016,24.99321]
[1776442946863,35.73,78137.3,0.0,-0.63509,0.00016,25.02984]
[1776442947185,35.73,78137.3,0.0,-0.63509,0.00016,25.02984]
[1776442947870,35.73,78129.51,0.0,-0.63632,0.00016,24.99899]
[1776442948877,35.73,78123.88,0.0,-0.6372,0.00016,24.9766]
[1776442949884,35.73,78119.93,0.0,-0.63782,0.00016,24.96084]
[1776442951898,35.73,78129.41,0.0,-0.63633,0.00016,24.99528]
[1776442952625,35.73,78129.41,0.0,-0.63633,0.00016,24.99528]
[1776442952907,35.73,78139.66,0.0,-0.63471,0.00016,25.03599]
[1776442953180,35.73,78139.66,0.0,-0.63471,0.00016,25.03599]
[1776442953209,35.73,78139.66,0.0,-0.63471,0.00016,25.03599]
[1776442953912,35.73,78145.56,0.0,-0.63378,0.00016,25.05925]
[1776442954280,35.73,78145.56,0.0,-0.63378,0.00016,25.05925]
[1776442954629,35.73,78145.56,0.0,-0.63378,0.00016,25.05925]
[1776442954764,35.73,78145.56,0.0,-0.63378,0.00016,25.05925]
[1776442954929,35.74,78160.49,0.0,-0.63141,0.00016,25.1174]
[1776442955193,35.74,78160.49,0.0,-0.63141,0.00016,25.1174]
[1776442955936,35.74,78186.34,0.0,-0.62731,0.00016,25.21595]
[1776442956943,35.73,78191.18,0.0,-0.62657,0.00016,25.23357]
[1776442960851,35.74,78189.21,0.0,-0.62682,0.00016,25.2274]
[1776442960971,35.75,78185.68,0.0,-0.62736,0.00016,25.2146]
[1776442961877,35.75,78185.68,0.0,-0.62736,0.00016,25.2146]
[1776442961978,35.76,78181.8,0.0,-0.62795,0.00016,25.20053]
[1776442963200,35.76,78183.54,0.0,-0.62765,0.00016,25.20771]
[1776442963553,35.76,78183.54,0.0,-0.62765,0.00016,25.20771]
[1776442963991,35.76,78177.13,0.0,-0.62866,0.00016,25.18354]
[1776442966006,35.76,78168.82,0.0,-0.62998,0.00016,25.15184]
[1776442968645,35.76,78167.15,0.0,-0.63025,0.00016,25.14542]
[1776442969028,35.76,78159.95,0.0,-0.63139,0.00016,25.11772]
[1776442971042,35.76,78154.94,0.0,-0.63218,0.00016,25.09835]
[1776442973056,35.76,78149.55,0.0,-0.63303,0.00016,25.07743]
[1776442975070,35.76,78139.32,0.0,-0.63465,0.00016,25.0374]
[1776442975546,35.76,78139.32,0.0,-0.63465,0.00016,25.0374]
[1776442975594,35.76,78139.32,0.0,-0.63465,0.00016,25.0374]
[1776442975845,35.76,78139.32,0.0,-0.63465,0.00016,25.0374]
[1776442976077,35.77,78131.71,0.0,-0.63584,0.00016,25.00738]
[1776442977537,35.77,78128.7,0.0,-0.63632,0.00016,24.99548]
[1776442978091,35.77,78129.17,0.0,-0.63624,0.00016,24.99742]
[1776442980363,35.77,78128.68,0.0,-0.63631,0.00016,24.99562]
[1776442981016,35.77,78128.68,0.0,-0.63631,0.00016,24.99562]
[1776442982118,35.77,78135.06,0.0,-0.6353,0.00016,25.02108]
[1776442982606,35.77,78135.06,0.0,-0.6353,0.00016,25.02108]
[1776442983126,35.77,78142.26,0.0,-0.63416,0.00016,25.04953]
[1776442983864,35.77,78142.26,0.0,-0.63416,0.00016,25.04953]
[1776442984215,35.77,78142.53,0.0,-0.63411,0.00016,25.05064]
[1776442985953,35.77,78144.77,0.0,-0.63376,0.00016,25.05947]
[1776442986797,35.77,78144.77,0.0,-0.63375,0.00016,25.05951]
[1776442987437,35.77,78144.33,0.0,-0.63382,0.00016,25.05784]
[1776442988633,35.77,78141.46,0.0,-0.63427,0.00016,25.04662]
[1776442989089,35.77,78141.46,0.0,-0.63427,0.00016,25.04662]
[1776442990906,35.77,78136.05,0.0,-0.63512,0.00016,25.02536]
[1776442990963,35.78,78130.19,0.0,-0.63604,0.00016,25.00227]
[1776442991706,35.78,78130.19,0.0,-0.63604,0.00016,25.00227]
[1776442991753,35.78,78130.19,0.0,-0.63604,0.00016,25.00227]
[1776442991856,35.78,78130.19,0.0,-0.63604,0.00016,25.00227]
[1776442991915,35.78,78136.09,0.0,-0.63511,0.00016,25.02572]
[1776442992654,35.78,78136.09,0.0,-0.63511,0.00016,25.02572]
[1776442992733,35.78,78146.34,0.0,-0.63349,0.00016,25.06605]
[1776442994014,35.78,78146.34,0.0,-0.63349,0.00016,25.06605]
[1776442994116,35.78,78149.55,0.0,-0.63298,0.00016,25.07861]
[1776442994203,35.78,78155.66,0.0,-0.63201,0.00016,25.10235]
[1776442996217,35.78,78160.23,0.0,-0.63129,0.00016,25.12004]
[1776442997224,35.78,78164.53,0.0,-0.63061,0.00016,25.13659]
[1776443001252,35.78,78169.42,0.0,-0.62984,0.00016,25.15527]
[1776443002258,35.78,78176.17,0.0,-0.62877,0.00016,25.18095]
[1776443004391,35.78,78178.83,0.0,-0.62834,0.00016,25.19105]
[1776443004543,35.78,78178.75,0.0,-0.62836,0.00016,25.19076]
[1776443005280,35.78,78184.46,0.0,-0.62745,0.00016,25.2123]
[1776443007314,35.78,78186.13,0.0,-0.62719,0.00016,25.21858]
[1776443007479,35.78,78186.03,0.0,-0.6272,0.00016,25.21818]
[1776443008318,35.78,78186.03,0.0,-0.6272,0.00016,25.21818]
[1776443008537,35.78,78185.54,0.0,-0.62728,0.00016,25.21627]
[1776443011115,35.78,78188.91,0.0,-0.62675,0.00016,25.22891]
[1776443010315,35.78,78183.55,0.0,-0.6276,0.00016,25.20872]
[1776443012120,35.78,78183.55,0.0,-0.6276,0.00016,25.20872]
[1776443017386,35.77,78190.16,0.0,-0.62658,0.00016,25.22954]
[1776443017396,35.77,78191.27,0.0,-0.6264,0.00016,25.23375]
[1776443018371,35.77,78184.05,0.0,-0.62755,0.00016,25.20674]
[1776443020076,35.77,78171.01,0.0,-0.62962,0.00016,25.15728]
[1776443020385,35.77,78170.01,0.0,-0.62978,0.00016,25.15344]
[1776443021392,35.77,78161.84,0.0,-0.63107,0.00016,25.12209]
[1776443023580,35.77,78162.02,0.0,-0.63105,0.00016,25.12278]
[1776443023670,35.77,78161.54,0.0,-0.63112,0.00016,25.12094]
[1776443024664,35.77,78161.54,0.0,-0.63112,0.00016,25.12094]
[1776443024770,35.77,78156.83,0.0,-0.63187,0.00016,25.10275]
[1776443025422,35.77,78168.73,0.0,-0.62998,0.00016,25.14854]
[1776443026427,35.77,78174.86,0.0,-0.62901,0.00016,25.17189]
[1776443027822,35.77,78174.86,0.0,-0.62901,0.00016,25.17189]
[1776443028073,35.77,78181.01,0.0,-0.62804,0.00016,25.19516]
[1776443028572,35.77,78181.01,0.0,-0.62804,0.00016,25.19516]
[1776443028969,35.77,78181.01,0.0,-0.62804,0.00016,25.19516]
[1776443029031,35.77,78242.72,0.0,-0.61821,0.00016,25.42065]
[1776443029884,35.77,78242.72,0.0,-0.61821,0.00016,25.42065]
[1776443029922,35.77,78327.68,0.0,-0.60456,0.00016,25.70591]
[1776443030525,35.77,78327.68,0.0,-0.60456,0.00016,25.70591]
[1776443030939,35.77,78327.68,0.0,-0.60456,0.00016,25.70591]
[1776443031169,35.77,78327.68,0.0,-0.60456,0.00016,25.70591]
[1776443031188,35.74,78327.46,0.0,-0.60469,0.00016,25.7035]
[1776443031528,35.74,78327.46,0.0,-0.60469,0.00016,25.7035]
[1776443031613,35.74,78327.46,0.0,-0.60469,0.00016,25.7035]
[1776443031771,35.74,78327.46,0.0,-0.60469,0.00016,25.7035]
[1776443032152,35.74,78327.46,0.0,-0.60469,0.00016,25.7035]
[1776443032136,35.74,78318.71,0.0,-0.6061,0.00016,25.67545]
[1776443032526,35.74,78318.71,0.0,-0.6061,0.00016,25.67545]
[1776443032943,35.74,78318.71,0.0,-0.6061,0.00016,25.67545]
[1776443032993,35.74,78322.96,0.0,-0.60542,0.00016,25.68913]
[1776443033290,35.74,78322.96,0.0,-0.60542,0.00016,25.68913]
[1776443034300,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443034594,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443034695,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443034709,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443034869,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443035056,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443035066,35.74,78326.27,0.0,-0.60488,0.00016,25.69972]
[1776443035158,35.74,78327.17,0.0,-0.60474,0.00016,25.70258]
[1776443035367,35.74,78327.17,0.0,-0.60474,0.00016,25.70258]
[1776443035389,35.74,78327.17,0.0,-0.60474,0.00016,25.70258]
[1776443035687,35.74,78327.17,0.0,-0.60474,0.00016,25.70258]
[1776443035717,35.74,78327.17,0.0,-0.60474,0.00016,25.70258]
[1776443036389,35.74,78327.93,0.0,-0.60462,0.00016,25.70499]
[1776443036396,35.74,78327.93,0.0,-0.60462,0.00016,25.70499]
[1776443036510,35.74,78324.3,0.0,-0.6052,0.00016,25.69338]
[1776443038550,35.74,78324.86,0.0,-0.60511,0.00016,25.69516]
[1776443040103,35.74,78327.49,0.0,-0.60469,0.00016,25.70355]
[1776443041017,35.74,78328.44,0.0,-0.60454,0.00016,25.70657]
[1776443041088,35.74,78328.44,0.0,-0.60454,0.00016,25.70657]
[1776443041129,35.74,78340.05,0.0,-0.60266,0.00016,25.74326]
[1776443041366,35.74,78340.05,0.0,-0.60266,0.00016,25.74326]
[1776443041700,35.74,78340.05,0.0,-0.60266,0.00016,25.74326]
[1776443041762,35.74,78340.05,0.0,-0.60266,0.00016,25.74326]
[1776443042205,35.74,78340.05,0.0,-0.60266,0.00016,25.74326]
[1776443041856,35.74,78314.23,0.0,-0.60683,0.00016,25.66084]
[1776443042575,35.74,78293.77,0.0,-0.61013,0.00016,25.59359]
[1776443043497,35.74,78293.77,0.0,-0.61013,0.00016,25.59359]
[1776443043675,35.74,78293.77,0.0,-0.61013,0.00016,25.59359]
[1776443044165,35.74,78293.77,0.0,-0.61013,0.00016,25.59359]
[1776443043710,35.74,78276.64,0.0,-0.61289,0.00016,25.53583]
[1776443044405,35.74,78276.64,0.0,-0.61289,0.00016,25.53583]
[1776443044588,35.74,78261.48,0.0,-0.61532,0.00016,25.48382]
[1776443046143,35.74,78261.48,0.0,-0.61532,0.00016,25.48382]
[1776443045592,35.74,78253.8,0.0,-0.61655,0.00016,25.45713]
[1776443046600,35.74,78246.39,0.0,-0.61774,0.00016,25.43118]
[1776443047607,35.74,78238.24,0.0,-0.61904,0.00016,25.40232]
[1776443049172,35.74,78238.24,0.0,-0.61904,0.00016,25.40232]
[1776443049621,35.74,78233.38,0.0,-0.61983,0.00016,25.38491]
[1776443050401,35.74,78233.38,0.0,-0.61983,0.00016,25.38491]
[1776443051022,35.74,78233.38,0.0,-0.61983,0.00016,25.38491]
[1776443051358,35.74,78234.65,0.0,-0.61962,0.00016,25.38941]
[1776443052140,35.74,78233.1,0.0,-0.61987,0.00016,25.38384]
[1776443052619,35.74,78233.1,0.0,-0.61987,0.00016,25.38384]
[1776443052642,35.73,78235.54,0.0,-0.61949,0.00016,25.39252]
[1776443054170,35.73,78235.54,0.0,-0.61949,0.00016,25.39252]
[1776443053649,35.73,78229.68,0.0,-0.62042,0.00016,25.37151]
[1776443054874,35.73,78229.68,0.0,-0.62042,0.00016,25.37151]
[1776443056140,35.73,78227.56,0.0,-0.62076,0.00016,25.36386]
[1776443056212,35.73,78223.55,0.0,-0.62141,0.00016,25.34938]
[1776443056426,35.73,78223.55,0.0,-0.62141,0.00016,25.34938]
[1776443056602,35.73,78223.55,0.0,-0.62141,0.00016,25.34938]
[1776443057165,35.73,78223.55,0.0,-0.62141,0.00016,25.34938]
[1776443057170,35.73,78216.44,0.0,-0.62254,0.00016,25.32356]
[1776443057816,35.73,78198.52,0.0,-0.6254,0.00016,25.25752]
[1776443058686,35.73,78189.73,0.0,-0.62681,0.00016,25.22464]
[1776443060768,35.73,78187.07,0.0,-0.62723,0.00016,25.21459]
[1776443061003,35.73,78185.04,0.0,-0.62756,0.00016,25.20689]
[1776443061707,35.73,78179.95,0.0,-0.62837,0.00016,25.18761]
[1776443063105,35.73,78171.72,0.0,-0.62968,0.00016,25.15626]
[1776443063856,35.73,78171.72,0.0,-0.62968,0.00016,25.15626]
[1776443064207,35.73,78171.72,0.0,-0.62968,0.00016,25.15626]
[1776443063893,35.73,78168.63,0.0,-0.63016,0.00016,25.14447]
[1776443064731,35.73,78170.49,0.0,-0.62987,0.00016,25.15164]
[1776443066203,35.73,78163.11,0.0,-0.63104,0.00016,25.12329]
[1776443067241,35.73,78172.12,0.0,-0.62961,0.00016,25.15786]
[1776443068266,35.73,78173.27,0.0,-0.62943,0.00016,25.16223]
[1776443068758,35.73,78174.79,0.0,-0.62919,0.00016,25.168]
[1776443070093,35.73,78174.79,0.0,-0.62919,0.00016,25.168]
[1776443070194,35.73,78176.34,0.0,-0.62894,0.00016,25.17388]
[1776443071780,35.73,78172.17,0.0,-0.62962,0.00016,25.15425]
[1776443074801,35.73,78166.56,0.0,-0.63052,0.00016,25.13272]
[1776443078830,35.73,78170.97,0.0,-0.62982,0.00016,25.14961]
[1776443079796,35.73,78170.97,0.0,-0.62982,0.00016,25.14961]
[1776443079836,35.73,78173.16,0.0,-0.62947,0.00016,25.15795]
[1776443080417,35.73,78173.16,0.0,-0.62947,0.00016,25.15795]
[1776443080843,35.73,78171.61,0.0,-0.62972,0.00016,25.15201]
[1776443082858,35.73,78165.62,0.0,-0.63067,0.00016,25.12901]
[1776443084903,35.73,78165.61,0.0,-0.63067,0.00016,25.12896]
[1776443084968,35.73,78165.61,0.0,-0.63067,0.00016,25.12896]
[1776443085031,35.73,78158.91,0.0,-0.63173,0.00016,25.1031]
[1776443085880,35.73,78151.87,0.0,-0.63285,0.00016,25.07576]
[1776443086847,35.73,78151.87,0.0,-0.63285,0.00016,25.07576]
[1776443087554,35.73,78151.81,0.0,-0.63286,0.00016,25.07555]
[1776443087699,35.73,78151.81,0.0,-0.63286,0.00016,25.07555]
[1776443088049,35.73,78151.81,0.0,-0.63286,0.00016,25.07555]
[1776443089263,35.73,78152.02,0.0,-0.63282,0.00016,25.07639]
[1776443089936,35.73,78152.17,0.0,-0.6328,0.00016,25.077]
[1776443090349,35.73,78153.15,0.0,-0.63264,0.00016,25.08085]
[1776443090721,35.73,78153.15,0.0,-0.63264,0.00016,25.08085]
[1776443090916,35.73,78159.04,0.0,-0.63171,0.00016,25.10373]
[1776443091922,35.73,78168.93,0.0,-0.63014,0.00016,25.14183]
[1776443092929,35.73,78164.75,0.0,-0.6308,0.00016,25.12576]
[1776443095950,35.73,78170.05,0.0,-0.62996,0.00016,25.14607]
[1776443096332,35.73,78170.05,0.0,-0.62996,0.00016,25.14607]
[1776443097295,35.73,78170.05,0.0,-0.62996,0.00016,25.14607]
[1776443096960,35.73,78184.02,0.0,-0.62774,0.00016,25.19919]
[1776443097728,35.73,78184.02,0.0,-0.62774,0.00016,25.19919]
[1776443097964,35.73,78201.79,0.0,-0.62492,0.00016,25.2656]
[1776443098466,35.73,78201.79,0.0,-0.62492,0.00016,25.2656]
[1776443098809,35.73,78201.79,0.0,-0.62492,0.00016,25.2656]
[1776443098971,35.73,78205.68,0.0,-0.6243,0.00016,25.27993]
[1776443101575,35.73,78202.7,0.0,-0.62478,0.00016,25.26882]
[1776443101631,35.73,78202.7,0.0,-0.62478,0.00016,25.26882]
[1776443101640,35.73,78202.7,0.0,-0.62478,0.00016,25.26882]
[1776443101980,35.73,78202.7,0.0,-0.62478,0.00016,25.26882]
[1776443101992,35.72,78213.96,0.0,-0.62299,0.00016,25.31018]
[1776443102999,35.72,78218.14,0.0,-0.62232,0.00016,25.32535]
[1776443104017,35.72,78222.74,0.0,-0.62159,0.00016,25.34197]
[1776443104791,35.72,78222.74,0.0,-0.62159,0.00016,25.34197]
[1776443105100,35.72,78222.74,0.0,-0.62159,0.00016,25.34197]
[1776443105110,35.72,78228.92,0.0,-0.62061,0.00016,25.36418]
[1776443106007,35.72,78228.92,0.0,-0.62061,0.00016,25.36418]
[1776443106063,35.72,78245.67,0.0,-0.61793,0.00016,25.42384]
[1776443106945,35.72,78245.67,0.0,-0.61793,0.00016,25.42384]
[1776443107184,35.72,78245.67,0.0,-0.61793,0.00016,25.42384]
[1776443107283,35.72,78262.57,0.0,-0.61522,0.00016,25.48289]
[1776443107413,35.72,78262.57,0.0,-0.61522,0.00016,25.48289]
[1776443107473,35.72,78262.57,0.0,-0.61522,0.00016,25.48289]
[1776443107515,35.72,78262.57,0.0,-0.61522,0.00016,25.48289]
[1776443107988,35.72,78262.57,0.0,-0.61522,0.00016,25.48289]
[1776443108062,35.72,78272.15,0.0,-0.61368,0.00016,25.51586]
[1776443109070,35.72,78272.43,0.0,-0.61363,0.00016,25.51683]
[1776443110501,35.72,78272.74,0.0,-0.61358,0.00016,25.51789]
[1776443110529,35.72,78272.74,0.0,-0.61358,0.00016,25.51789]
[1776443111084,35.72,78294.44,0.0,-0.61009,0.00016,25.5911]
[1776443112236,35.74,78298.22,0.0,-0.60943,0.00016,25.60473]
[1776443112791,35.74,78298.22,0.0,-0.60943,0.00016,25.60473]
[1776443112816,35.74,78298.22,0.0,-0.60943,0.00016,25.60473]
[1776443113098,35.74,78283.47,0.0,-0.61179,0.00016,25.55571]
[1776443114105,35.74,78277.33,0.0,-0.61277,0.00016,25.53499]
[1776443115880,35.75,78277.39,0.0,-0.61273,0.00016,25.53587]
[1776443116569,35.76,78277.14,0.0,-0.61273,0.00016,25.53568]
[1776443116658,35.76,78277.14,0.0,-0.61273,0.00016,25.53568]
[1776443116834,35.76,78277.14,0.0,-0.61273,0.00016,25.53568]
[1776443117139,35.76,78265.45,0.0,-0.61461,0.00016,25.49573]
[1776443118145,35.78,78261.1,0.0,-0.61527,0.00016,25.48149]
[1776443119152,35.79,78250.71,0.0,-0.61688,0.00016,25.44637]
[1776443120367,35.79,78250.71,0.0,-0.61688,0.00016,25.44637]
[1776443120489,35.79,78250.71,0.0,-0.61688,0.00016,25.44637]
[1776443120386,35.79,78245.8,0.0,-0.61765,0.00016,25.42947]
[1776443121591,35.8,78242.13,0.0,-0.61822,0.00016,25.41685]
[1776443122253,35.8,78245.28,0.0,-0.6177,0.00016,25.42832]
[1776443126201,35.81,78252.83,0.0,-0.61647,0.00016,25.45516]
[1776443131237,35.82,78253.33,0.0,-0.61639,0.00016,25.4536]
[1776443133251,35.82,78248.26,0.0,-0.61718,0.00016,25.43631]
[1776443134273,35.82,78248.26,0.0,-0.61718,0.00016,25.43631]
[1776443134310,35.82,78248.26,0.0,-0.61718,0.00016,25.43631]
[1776443134515,35.82,78248.26,0.0,-0.61718,0.00016,25.43631]
[1776443134486,35.82,78248.64,0.0,-0.61711,0.00016,25.4377]
[1776443135170,35.82,78248.64,0.0,-0.61711,0.00016,25.4377]
[1776443135367,35.82,78248.64,0.0,-0.61711,0.00016,25.4377]
[1776443135388,35.82,78248.64,0.0,-0.61711,0.00016,25.4377]
[1776443135399,35.82,78248.64,0.0,-0.61711,0.00016,25.4377]
[1776443135439,35.82,78220.53,0.0,-0.6216,0.00016,25.33779]
[1776443135616,35.82,78220.53,0.0,-0.6216,0.00016,25.33779]
[1776443135704,35.82,78220.53,0.0,-0.6216,0.00016,25.33779]
[1776443136075,35.82,78220.53,0.0,-0.6216,0.00016,25.33779]
[1776443136272,35.82,78213.66,0.0,-0.62269,0.00016,25.31298]
[1776443138072,35.83,78214.05,0.0,-0.62262,0.00016,25.31447]
[1776443138390,35.83,78220.7,0.0,-0.62156,0.00016,25.33865]
[1776443138612,35.83,78220.7,0.0,-0.62156,0.00016,25.33865]
[1776443139293,35.82,78208.13,0.0,-0.62357,0.00016,25.29282]
[1776443139909,35.82,78208.13,0.0,-0.62357,0.00016,25.29282]
[1776443139997,35.82,78208.13,0.0,-0.62357,0.00016,25.29282]
[1776443140300,35.83,78208.18,0.0,-0.62355,0.00016,25.29312]
[1776443140674,35.83,78208.18,0.0,-0.62355,0.00016,25.29312]
[1776443140964,35.83,78208.18,0.0,-0.62355,0.00016,25.29312]
[1776443141307,35.83,78207.89,0.0,-0.62359,0.00016,25.29218]
[1776443146413,35.83,78208.18,0.0,-0.62352,0.00016,25.29373]
[1776443146422,35.83,78208.18,0.0,-0.62352,0.00016,25.29373]
[1776443146494,35.84,78208.66,0.0,-0.62344,0.00016,25.2956]
[1776443147033,35.84,78208.66,0.0,-0.62344,0.00016,25.2956]
[1776443147083,35.84,78208.66,0.0,-0.62344,0.00016,25.2956]
[1776443147348,35.84,78213.02,0.0,-0.62274,0.00016,25.31162]
[1776443152383,35.84,78208.08,0.0,-0.6235,0.00016,25.29414]
[1776443154410,35.85,78213.75,0.0,-0.62259,0.00016,25.31504]
[1776443154548,35.85,78213.75,0.0,-0.62259,0.00016,25.31504]
[1776443154755,35.85,78213.75,0.0,-0.62259,0.00016,25.31504]
[1776443154770,35.85,78213.75,0.0,-0.62259,0.00016,25.31504]
[1776443155103,35.85,78213.75,0.0,-0.62259,0.00016,25.31504]
[1776443155417,35.85,78227.09,0.0,-0.62046,0.00016,25.36326]
[1776443156424,35.85,78233.63,0.0,-0.61942,0.00016,25.38666]
[1776443159446,35.85,78228.86,0.0,-0.62017,0.00016,25.36984]
[1776443162382,35.85,78225.14,0.0,-0.62075,0.00016,25.35666]
[1776443162466,35.85,78225.2,0.0,-0.62074,0.00016,25.35695]
[1776443163252,35.85,78225.2,0.0,-0.62074,0.00016,25.35695]
[1776443163474,35.86,78225.87,0.0,-0.62063,0.00016,25.35943]
[1776443165488,35.86,78229.88,0.0,-0.61998,0.00016,25.37391]
[1776443166495,35.86,78224.39,0.0,-0.62085,0.00016,25.35433]
[1776443167073,35.86,78224.39,0.0,-0.62085,0.00016,25.35433]
[1776443167218,35.86,78224.39,0.0,-0.62085,0.00016,25.35433]
[1776443167501,35.86,78222.92,0.0,-0.62108,0.00016,25.34913]
[1776443168078,35.86,78222.92,0.0,-0.62108,0.00016,25.34913]
[1776443168558,35.86,78222.92,0.0,-0.62108,0.00016,25.34913]
[1776443169516,35.86,78216.01,0.0,-0.62218,0.00016,25.32436]
[1776443170523,35.86,78208.99,0.0,-0.62329,0.00016,25.29894]
[1776443171979,35.86,78210.78,0.0,-0.623,0.00016,25.30558]
[1776443171997,35.86,78210.78,0.0,-0.623,0.00016,25.30558]
[1776443172180,35.86,78210.78,0.0,-0.623,0.00016,25.30558]
[1776443172537,35.87,78219.79,0.0,-0.62156,0.00016,25.33835]
[1776443173544,35.87,78224.15,0.0,-0.62086,0.00016,25.35412]
[1776443177549,35.87,78227.92,0.0,-0.62025,0.00016,25.36777]
[1776443178007,35.87,78227.14,0.0,-0.62037,0.00016,25.36505]
[1776443178045,35.87,78227.14,0.0,-0.62037,0.00016,25.36505]
[1776443178209,35.87,78227.14,0.0,-0.62037,0.00016,25.36505]
[1776443178287,35.87,78225.67,0.0,-0.6206,0.00016,25.35994]
[1776443179231,35.87,78225.67,0.0,-0.6206,0.00016,25.35994]
[1776443179288,35.87,78223.32,0.0,-0.62097,0.00016,25.35159]
[1776443180592,35.87,78218.21,0.0,-0.62178,0.00016,25.33328]
[1776443182218,35.87,78218.21,0.0,-0.62178,0.00016,25.33328]
[1776443182221,35.87,78218.21,0.0,-0.62178,0.00016,25.33328]
[1776443182537,35.87,78218.21,0.0,-0.62178,0.00016,25.33328]
[1776443182294,35.88,78213.78,0.0,-0.62247,0.00016,25.31744]
[1776443183322,35.88,78213.78,0.0,-0.62247,0.00016,25.31744]
[1776443183350,35.88,78223.68,0.0,-0.6209,0.00016,25.35324]
[1776443183811,35.88,78237.18,0.0,-0.61875,0.00016,25.40133]
[1776443184750,35.88,78237.18,0.0,-0.61875,0.00016,25.40133]
[1776443184794,35.88,78240.55,0.0,-0.61821,0.00016,25.41326]
[1776443187836,35.88,78245.36,0.0,-0.61743,0.00016,25.43026]
[1776443188648,35.88,78250.11,0.0,-0.61667,0.00016,25.44688]
[1776443192429,35.88,78250.79,0.0,-0.61656,0.00016,25.44929]
[1776443192915,35.88,78251.94,0.0,-0.61639,0.00016,25.44967]
[1776443193177,35.88,78251.94,0.0,-0.61639,0.00016,25.44967]
[1776443193452,35.88,78251.94,0.0,-0.61639,0.00016,25.44967]
[1776443193500,35.88,78251.94,0.0,-0.61639,0.00016,25.44967]
[1776443193474,35.88,78255.43,0.0,-0.61584,0.00016,25.46179]
[1776443193686,35.88,78245.78,0.0,-0.61738,0.00016,25.4282]
[1776443195600,35.88,78246.46,0.0,-0.61727,0.00016,25.43061]
[1776443195700,35.88,78242.91,0.0,-0.61783,0.00016,25.4182]
[1776443197287,35.88,78242.91,0.0,-0.61783,0.00016,25.4182]
[1776443197389,35.88,78240.42,0.0,-0.61823,0.00016,25.40952]
[1776443198720,35.88,78245.66,0.0,-0.61739,0.00016,25.42794]
[1776443203756,35.89,78246.33,0.0,-0.61727,0.00016,25.43043]
[1776443208791,35.89,78244.5,0.0,-0.61756,0.00016,25.42419]
[1776443213826,35.89,78242.52,0.0,-0.61787,0.00016,25.41739]
[1776443215055,35.89,78242.52,0.0,-0.61787,0.00016,25.41739]
[1776443215156,35.89,78240.96,0.0,-0.61811,0.00016,25.41198]
[1776443218861,35.89,78230.95,0.0,-0.6197,0.00016,25.3767]
[1776443220220,35.89,78230.95,0.0,-0.6197,0.00016,25.3767]
[1776443220246,35.9,78234.25,0.0,-0.61917,0.00016,25.38853]
[1776443220875,35.9,78243.61,0.0,-0.61768,0.00016,25.42153]
[1776443224557,35.9,78244.08,0.0,-0.6176,0.00016,25.42324]
[1776443224569,35.9,78242.29,0.0,-0.61788,0.00016,25.41704]
[1776443225910,35.9,78238.33,0.0,-0.61851,0.00016,25.40314]
[1776443227924,35.9,78234.11,0.0,-0.61918,0.00016,25.38833]
[1776443228779,35.9,78234.11,0.0,-0.61918,0.00016,25.38833]
[1776443230785,35.9,78229.23,0.0,-0.61995,0.00016,25.3711]
[1776443230944,35.9,78226.51,0.0,-0.62038,0.00016,25.36147]
[1776443232450,35.9,78226.51,0.0,-0.62038,0.00016,25.36147]
[1776443233681,35.9,78221.92,0.0,-0.6211,0.00016,25.34517]
[1776443233967,35.91,78221.45,0.0,-0.62117,0.00016,25.34357]
[1776443235217,35.91,78221.45,0.0,-0.62117,0.00016,25.34357]
[1776443235227,35.91,78221.68,0.0,-0.62113,0.00016,25.34456]
[1776443236141,35.91,78221.68,0.0,-0.62113,0.00016,25.34456]
[1776443236242,35.91,78221.84,0.0,-0.6211,0.00016,25.3452]
[1776443237774,35.91,78225.62,0.0,-0.6205,0.00016,25.35875]
[1776443237995,35.91,78223.81,0.0,-0.62078,0.00016,25.35233]
[1776443241740,35.91,78223.84,0.0,-0.62076,0.00016,25.3527]
[1776443242023,35.91,78217.59,0.0,-0.62176,0.00016,25.33023]
[1776443243029,35.91,78204.41,0.0,-0.62385,0.00016,25.28241]
[1776443245044,35.92,78203.17,0.0,-0.62403,0.00016,25.27806]
[1776443246051,35.92,78212.22,0.0,-0.62259,0.00016,25.31116]
[1776443247059,35.92,78218.41,0.0,-0.6216,0.00016,25.33364]
[1776443249073,35.92,78215.1,0.0,-0.62212,0.00016,25.32186]
[1776443254108,35.93,78215.22,0.0,-0.6221,0.00016,25.31902]
[1776443258136,35.93,78206.93,0.0,-0.6234,0.00016,25.28925]
[1776443262165,35.93,78202.29,0.0,-0.62413,0.00016,25.27237]
[1776443264178,35.93,78197.43,0.0,-0.6249,0.00016,25.25451]
[1776443265292,35.93,78197.43,0.0,-0.6249,0.00016,25.25451]
[1776443265643,35.93,78197.43,0.0,-0.6249,0.00016,25.25451]
[1776443265314,35.93,78204.67,0.0,-0.62376,0.00016,25.28108]
[1776443267204,35.93,78193.16,0.0,-0.62558,0.00016,25.23887]
[1776443271489,35.93,78192.82,0.0,-0.62563,0.00016,25.23768]
[1776443271679,35.94,78192.55,0.0,-0.62567,0.00016,25.23673]
[1776443272537,35.94,78192.55,0.0,-0.62567,0.00016,25.23673]
[1776443272626,35.94,78183.03,0.0,-0.62717,0.00016,25.20137]
[1776443278283,35.94,78183.62,0.0,-0.62707,0.00016,25.2038]
[1776443279131,35.94,78183.62,0.0,-0.62707,0.00016,25.2038]
[1776443279390,35.94,78181.18,0.0,-0.62745,0.00016,25.19473]
[1776443281306,35.94,78171.58,0.0,-0.62896,0.00016,25.15873]
[1776443283319,35.94,78178.37,0.0,-0.62788,0.00016,25.18449]
[1776443286985,35.95,78179.57,0.0,-0.62768,0.00016,25.18921]
[1776443287347,35.95,78184.57,0.0,-0.62689,0.00016,25.20798]
[1776443289361,35.95,78189.7,0.0,-0.62607,0.00016,25.22719]
[1776443290367,35.95,78198.91,0.0,-0.62461,0.00016,25.26125]
[1776443291185,35.95,78198.91,0.0,-0.62461,0.00016,25.26125]
[1776443291428,35.95,78206.94,0.0,-0.62333,0.00016,25.29067]
[1776443291870,35.95,78206.94,0.0,-0.62333,0.00016,25.29067]
[1776443292382,35.95,78213.97,0.0,-0.62221,0.00016,25.31631]
[1776443294413,35.95,78213.77,0.0,-0.62223,0.00016,25.31579]
[1776443296427,35.96,78209.57,0.0,-0.62289,0.00016,25.30076]
[1776443297434,35.96,78203.48,0.0,-0.62385,0.00016,25.27868]
[1776443300459,35.96,78196.11,0.0,-0.62502,0.00016,25.25166]
[1776443301466,35.96,78202.68,0.0,-0.62398,0.00016,25.27578]
[1776443305494,35.96,78198.77,0.0,-0.62459,0.00016,25.26152]
[1776443310529,35.96,78195.11,0.0,-0.62517,0.00016,25.24822]
[1776443314557,35.96,78190.3,0.0,-0.62594,0.00016,25.22689]
[1776443315145,35.96,78190.3,0.0,-0.62594,0.00016,25.22689]
[1776443315564,35.96,78187.25,0.0,-0.62642,0.00016,25.21561]
[1776443317578,35.96,78179.88,0.0,-0.62758,0.00016,25.18809]
[1776443318986,35.96,78181.4,0.0,-0.62735,0.00016,25.19372]
[1776443319592,35.96,78184.7,0.0,-0.62682,0.00016,25.20611]
[1776443321053,35.96,78185.3,0.0,-0.62672,0.00016,25.2084]
[1776443321606,35.96,78180.22,0.0,-0.62753,0.00016,25.18949]
[1776443326641,35.96,78178.19,0.0,-0.62785,0.00016,25.18173]
[1776443329089,35.96,78177.53,0.0,-0.62796,0.00016,25.17915]
[1776443329662,35.96,78185.11,0.0,-0.62676,0.00016,25.20753]
[1776443334697,35.96,78186.76,0.0,-0.6265,0.00016,25.2137]
[1776443335705,35.96,78197.01,0.0,-0.62488,0.00016,25.25163]
[1776443338726,35.96,78200.09,0.0,-0.62439,0.00016,25.26289]
[1776443341747,35.96,78187.33,0.0,-0.62642,0.00016,25.2157]
[1776443343296,35.96,78186.73,0.0,-0.62651,0.00016,25.21347]
[1776443343761,35.96,78186.03,0.0,-0.62662,0.00016,25.2108]
[1776443344768,35.96,78181.4,0.0,-0.62736,0.00016,25.19345]
[1776443346399,35.96,78179.49,0.0,-0.62766,0.00016,25.18624]
[1776443346782,35.96,78189.04,0.0,-0.62615,0.00016,25.22188]
[1776443347789,35.96,78193.27,0.0,-0.62548,0.00016,25.23755]
[1776443351817,35.96,78188.06,0.0,-0.62631,0.00016,25.21823]
[1776443353832,35.96,78192.75,0.0,-0.62557,0.00016,25.23561]
[1776443355845,35.96,78197.6,0.0,-0.6248,0.00016,25.25347]
[1776443357859,35.96,78201.67,0.0,-0.62416,0.00016,25.26836]
[1776443362894,35.96,78205.77,0.0,-0.62351,0.00016,25.28319]
[1776443365255,35.95,78205.74,0.0,-0.62352,0.00016,25.28305]
[1776443365310,35.95,78205.74,0.0,-0.62352,0.00016,25.28305]
[1776443365322,35.95,78205.74,0.0,-0.62352,0.00016,25.28305]
[1776443365365,35.95,78205.74,0.0,-0.62352,0.00016,25.28305]
[1776443365914,35.95,78215.18,0.0,-0.62203,0.00016,25.31724]
[1776443367913,35.95,78218.37,0.0,-0.62152,0.00016,25.32869]
[1776443367982,35.95,78218.37,0.0,-0.62152,0.00016,25.32869]
[1776443373971,35.95,78215.75,0.0,-0.62197,0.00016,25.31522]
[1776443377090,35.95,78214.46,0.0,-0.62218,0.00016,25.31045]
[1776443377232,35.95,78214.46,0.0,-0.62218,0.00016,25.31045]
[1776443379006,35.95,78219.06,0.0,-0.62146,0.00016,25.32688]
[1776443381342,35.94,78219.02,0.0,-0.62147,0.00016,25.32668]
[1776443381691,35.94,78219.02,0.0,-0.62147,0.00016,25.32668]
[1776443381700,35.94,78220.16,0.0,-0.62129,0.00016,25.33075]
[1776443382407,35.94,78220.16,0.0,-0.62129,0.00016,25.33075]
[1776443382453,35.94,78224.18,0.0,-0.62065,0.00016,25.34516]
[1776443383483,35.94,78224.18,0.0,-0.62065,0.00016,25.34516]
[1776443387282,35.95,78220.72,0.0,-0.62119,0.00016,25.33299]
[1776443387860,35.95,78220.72,0.0,-0.62119,0.00016,25.33299]
[1776443387384,35.95,78222.97,0.0,-0.62083,0.00016,25.34114]
[1776443388069,35.95,78223.15,0.0,-0.62079,0.00016,25.34186]
[1776443391590,35.95,78222.84,0.0,-0.62084,0.00016,25.34091]
[1776443392338,35.95,78222.09,0.0,-0.62095,0.00016,25.33839]
[1776443394914,35.96,78221.58,0.0,-0.62102,0.00016,25.33673]
[1776443395475,35.96,78221.58,0.0,-0.62102,0.00016,25.33673]
[1776443396067,35.96,78219.72,0.0,-0.62131,0.00016,25.33014]
[1776443396197,35.96,78219.72,0.0,-0.62131,0.00016,25.33014]
[1776443396415,35.96,78219.72,0.0,-0.62131,0.00016,25.33014]
[1776443397048,35.96,78217.99,0.0,-0.62158,0.00016,25.32401]
[1776443398919,35.96,78216.49,0.0,-0.62181,0.00016,25.31879]
[1776443401904,35.96,78211.44,0.0,-0.6226,0.00016,25.30083]
[1776443402168,35.96,78204.07,0.0,-0.62377,0.00016,25.27398]
[1776443403175,35.96,78197.62,0.0,-0.62479,0.00016,25.2503]
[1776443404182,35.96,78186.95,0.0,-0.62648,0.00016,25.21082]
[1776443406197,35.96,78204.04,0.0,-0.62378,0.00016,25.27382]
[1776443407494,35.96,78207.39,0.0,-0.62325,0.00016,25.286]
[1776443408213,35.96,78194.23,0.0,-0.62533,0.00016,25.23773]
[1776443409220,35.96,78190.39,0.0,-0.62594,0.00016,25.22351]
[1776443414255,35.96,78190.23,0.0,-0.62597,0.00016,25.2229]
[1776443416269,35.96,78194.49,0.0,-0.6253,0.00016,25.23863]
[1776443419411,35.96,78194.37,0.0,-0.62532,0.00016,25.23817]
[1776443419475,35.96,78194.37,0.0,-0.62532,0.00016,25.23817]
[1776443419586,35.96,78194.42,0.0,-0.62531,0.00016,25.23832]
[1776443420435,35.96,78194.42,0.0,-0.62531,0.00016,25.23832]
[1776443420452,35.96,78194.42,0.0,-0.62531,0.00016,25.23832]
[1776443420536,35.96,78194.88,0.0,-0.62524,0.00016,25.24001]
[1776443426339,35.96,78191.54,0.0,-0.62578,0.00016,25.22736]
[1776443431374,35.95,78195.05,0.0,-0.62526,0.00016,25.23623]
[1776443432352,35.95,78195.05,0.0,-0.62526,0.00016,25.23623]
[1776443432385,35.95,78195.05,0.0,-0.62526,0.00016,25.23623]
[1776443432622,35.95,78198.82,0.0,-0.62467,0.00016,25.25003]
[1776443432929,35.95,78198.82,0.0,-0.62467,0.00016,25.25003]
[1776443433268,35.95,78198.82,0.0,-0.62467,0.00016,25.25003]
[1776443433388,35.95,78203.62,0.0,-0.62391,0.00016,25.26754]
[1776443434312,35.95,78203.62,0.0,-0.62391,0.00016,25.26754]
[1776443434614,35.95,78203.62,0.0,-0.62391,0.00016,25.26754]
[1776443434627,35.95,78203.62,0.0,-0.62391,0.00016,25.26754]
[1776443434663,35.95,78203.62,0.0,-0.62391,0.00016,25.26754]
[1776443434666,35.95,78209.27,0.0,-0.62303,0.00016,25.28792]
[1776443434980,35.95,78209.27,0.0,-0.62303,0.00016,25.28792]
[1776443435640,35.95,78209.27,0.0,-0.62303,0.00016,25.28792]
[1776443435692,35.95,78209.27,0.0,-0.62303,0.00016,25.28792]
[1776443435768,35.95,78208.19,0.0,-0.6232,0.00016,25.28388]
[1776443439606,35.94,78209.2,0.0,-0.62305,0.00016,25.28731]
[1776443439712,35.94,78209.2,0.0,-0.62305,0.00016,25.28731]
[1776443440438,35.94,78200.48,0.0,-0.62445,0.00016,25.25521]
[1776443442718,35.94,78199.6,0.0,-0.6246,0.00016,25.25178]
[1776443442729,35.94,78199.6,0.0,-0.6246,0.00016,25.25178]
[1776443442773,35.94,78199.6,0.0,-0.6246,0.00016,25.25178]
[1776443442881,35.94,78197.64,0.0,-0.62491,0.00016,25.24448]
[1776443443790,35.94,78197.64,0.0,-0.62491,0.00016,25.24448]
[1776443443833,35.94,78197.64,0.0,-0.62491,0.00016,25.24448]
[1776443443830,35.93,78198.85,0.0,-0.62472,0.00016,25.24883]
[1776443445473,35.93,78204.8,0.0,-0.62379,0.00016,25.27055]
[1776443449312,35.93,78207.23,0.0,-0.62342,0.00016,25.27909]
[1776443449340,35.93,78207.23,0.0,-0.62342,0.00016,25.27909]
[1776443449418,35.93,78207.23,0.0,-0.62342,0.00016,25.27909]
[1776443449501,35.93,78207.98,0.0,-0.6233,0.00016,25.28172]
[1776443450355,35.93,78207.98,0.0,-0.6233,0.00016,25.28172]
[1776443450392,35.93,78207.98,0.0,-0.6233,0.00016,25.28172]
[1776443450508,35.93,78201.8,0.0,-0.62429,0.00016,25.25901]
[1776443455843,35.92,78199.69,0.0,-0.62464,0.00016,25.25085]
[1776443456192,35.92,78199.04,0.0,-0.62475,0.00016,25.24826]
[1776443457557,35.92,78213.73,0.0,-0.62243,0.00016,25.30182]
[1776443459571,35.91,78209.9,0.0,-0.62305,0.00016,25.28769]
[1776443460729,35.91,78209.9,0.0,-0.62305,0.00016,25.28769]
[1776443461235,35.91,78209.89,0.0,-0.62306,0.00016,25.28741]
[1776443466620,35.9,78207.93,0.0,-0.6234,0.00016,25.27972]
[1776443469496,35.9,78208.81,0.0,-0.62326,0.00016,25.28292]
[1776443469552,35.9,78208.81,0.0,-0.62326,0.00016,25.28292]
[1776443469903,35.9,78208.81,0.0,-0.62326,0.00016,25.28292]
[1776443469642,35.9,78213.63,0.0,-0.62249,0.00016,25.30044]
[1776443470276,35.9,78213.63,0.0,-0.62249,0.00016,25.30044]
[1776443470650,35.9,78232.17,0.0,-0.61954,0.00016,25.36698]
[1776443471455,35.9,78232.17,0.0,-0.61954,0.00016,25.36698]
[1776443471528,35.9,78232.17,0.0,-0.61954,0.00016,25.36698]
[1776443471658,35.9,78236.44,0.0,-0.61886,0.00016,25.38221]
[1776443472665,35.9,78239.66,0.0,-0.61834,0.00016,25.39363]
[1776443475769,35.91,78239.09,0.0,-0.61842,0.00016,25.39177]
[1776443475871,35.91,78239.42,0.0,-0.61837,0.00016,25.39299]
[1776443477903,35.91,78242.52,0.0,-0.61787,0.00016,25.40394]
[1776443478908,35.91,78241.42,0.0,-0.61805,0.00016,25.40008]
[1776443478707,35.91,78234.8,0.0,-0.6191,0.00016,25.37677]
[1776443479106,35.91,78234.8,0.0,-0.6191,0.00016,25.37677]
[1776443479714,35.91,78225.92,0.0,-0.62051,0.00016,25.34522]
[1776443480167,35.91,78225.92,0.0,-0.62051,0.00016,25.34522]
[1776443482739,35.91,78234.64,0.0,-0.61911,0.00016,25.37646]
[1776443483057,35.91,78234.64,0.0,-0.61911,0.00016,25.37646]
[1776443483746,35.91,78227.05,0.0,-0.62032,0.00016,25.3496]
[1776443484833,35.91,78227.05,0.0,-0.62032,0.00016,25.3496]
[1776443484860,35.92,78227.51,0.0,-0.62024,0.00016,25.35132]
[1776443485859,35.92,78227.51,0.0,-0.62024,0.00016,25.35132]
[1776443485960,35.92,78228.28,0.0,-0.62011,0.00016,25.35413]
[1776443486197,35.92,78228.28,0.0,-0.62011,0.00016,25.35413]
[1776443486767,35.92,78229.99,0.0,-0.61984,0.00016,25.36028]
[1776443488780,35.92,78235.34,0.0,-0.61898,0.00016,25.37938]
[1776443493816,35.92,78235.94,0.0,-0.61889,0.00016,25.37812]
[1776443496837,35.93,78241.72,0.0,-0.61796,0.00016,25.39865]
[1776443497545,35.93,78241.72,0.0,-0.61796,0.00016,25.39865]
[1776443497844,35.93,78245.82,0.0,-0.6173,0.00016,25.41305]
[1776443499858,35.93,78253.17,0.0,-0.61612,0.00016,25.43869]
[1776443502845,35.93,78253.7,0.0,-0.61604,0.00016,25.44057]
[1776443503816,35.93,78257.25,0.0,-0.61547,0.00016,25.45285]
[1776443503887,35.93,78271.4,0.0,-0.61321,0.00016,25.50125]
[1776443504893,35.93,78281.19,0.0,-0.61164,0.00016,25.53424]
[1776443505195,35.93,78281.19,0.0,-0.61164,0.00016,25.53424]
[1776443505339,35.93,78281.19,0.0,-0.61164,0.00016,25.53424]
[1776443505456,35.93,78281.19,0.0,-0.61164,0.00016,25.53424]
[1776443505902,35.93,78303.01,0.0,-0.60815,0.00016,25.60639]
[1776443506688,35.93,78303.01,0.0,-0.60815,0.00016,25.60639]
[1776443506753,35.93,78303.01,0.0,-0.60815,0.00016,25.60639]
[1776443507032,35.93,78314.11,0.0,-0.60637,0.00016,25.64232]
[1776443507923,35.93,78307.09,0.0,-0.60749,0.00016,25.61976]
[1776443509603,35.93,78308.52,0.0,-0.60726,0.00016,25.62434]
[1776443510096,35.93,78308.12,0.0,-0.60732,0.00016,25.62311]
[1776443510445,35.93,78308.12,0.0,-0.60732,0.00016,25.62311]
[1776443511735,35.95,78308.51,0.0,-0.60721,0.00016,25.62531]
[1776443511951,35.95,78298.18,0.0,-0.60886,0.00016,25.59175]
[1776443512401,35.95,78298.18,0.0,-0.60886,0.00016,25.59175]
[1776443512970,35.95,78294.58,0.0,-0.60944,0.00016,25.57984]
[1776443513972,35.95,78299.15,0.0,-0.60871,0.00016,25.59487]
[1776443514312,35.95,78299.15,0.0,-0.60871,0.00016,25.59487]
[1776443514613,35.95,78299.15,0.0,-0.60871,0.00016,25.59487]
[1776443514979,35.95,78317.38,0.0,-0.60577,0.00016,25.65401]
[1776443515997,35.95,78321.59,0.0,-0.60509,0.00016,25.66754]
[1776443516385,35.95,78321.59,0.0,-0.60509,0.00016,25.66754]
[1776443517000,35.96,78321.21,0.0,-0.60511,0.00016,25.66706]
[1776443521386,36.0,78321.66,0.0,-0.60494,0.00016,25.67033]
[1776443521931,36.0,78321.66,0.0,-0.60494,0.00016,25.67033]
[1776443521474,36.0,78321.77,0.0,-0.60491,0.00016,25.6708]
[1776443522426,36.0,78321.77,0.0,-0.60491,0.00016,25.6708]
[1776443522898,36.0,78321.77,0.0,-0.60491,0.00016,25.6708]
[1776443522979,36.0,78310.77,0.0,-0.60667,0.00016,25.63569]
[1776443523043,36.0,78295.17,0.0,-0.60917,0.00016,25.58498]
[1776443525057,36.0,78280.43,0.0,-0.61153,0.00016,25.53618]
[1776443526251,36.0,78280.43,0.0,-0.61153,0.00016,25.53618]
[1776443526297,36.0,78274.11,0.0,-0.61253,0.00016,25.51501]
[1776443527675,36.0,78273.01,0.0,-0.6127,0.00016,25.51143]
[1776443528078,36.0,78282.8,0.0,-0.61114,0.00016,25.54424]
[1776443531661,36.0,78279.21,0.0,-0.61171,0.00016,25.53237]
[1776443531712,36.0,78268.72,0.0,-0.61338,0.00016,25.49716]
[1776443532505,36.0,78268.72,0.0,-0.61338,0.00016,25.49716]
[1776443532911,36.0,78268.72,0.0,-0.61338,0.00016,25.49716]
[1776443532976,36.0,78261.16,0.0,-0.61458,0.00016,25.4714]
[1776443533705,36.0,78261.16,0.0,-0.61458,0.00016,25.4714]
[1776443533708,36.0,78257.81,0.0,-0.61512,0.00016,25.45992]
[1776443534729,36.0,78257.81,0.0,-0.61512,0.00016,25.45992]
[1776443535127,36.0,78263.53,0.0,-0.61421,0.00016,25.47948]
[1776443536515,36.01,78269.14,0.0,-0.61331,0.00016,25.49864]
[1776443537140,36.01,78256.56,0.0,-0.61531,0.00016,25.4557]
[1776443538264,36.01,78256.56,0.0,-0.61531,0.00016,25.4557]
[1776443538847,36.01,78256.56,0.0,-0.61531,0.00016,25.4557]
[1776443538891,36.01,78251.99,0.0,-0.61604,0.00016,25.43995]
[1776443539325,36.01,78251.99,0.0,-0.61604,0.00016,25.43995]
[1776443539334,36.01,78258.96,0.0,-0.61493,0.00016,25.46394]
[1776443541672,36.01,78257.75,0.0,-0.61512,0.00016,25.4598]
[1776443542718,36.01,78255.83,0.0,-0.61543,0.00016,25.4532]
[1776443542732,36.01,78255.83,0.0,-0.61543,0.00016,25.4532]
[1776443542739,36.01,78255.78,0.0,-0.61544,0.00016,25.45303]
[1776443543792,36.01,78255.78,0.0,-0.61544,0.00016,25.45303]
[1776443545197,36.01,78247.77,0.0,-0.61671,0.00016,25.42538]
[1776443548533,36.01,78245.25,0.0,-0.61711,0.00016,25.41667]
[1776443548637,36.01,78245.03,0.0,-0.61714,0.00016,25.41593]
[1776443549225,36.01,78253.7,0.0,-0.61576,0.00016,25.44601]
[1776443550499,36.01,78253.7,0.0,-0.61576,0.00016,25.44601]
[1776443550600,36.01,78255.27,0.0,-0.61551,0.00016,25.45143]
[1776443553253,36.01,78248.22,0.0,-0.61665,0.00016,25.42344]
[1776443554541,36.01,78248.22,0.0,-0.61665,0.00016,25.42344]
[1776443558866,36.01,78242.07,0.0,-0.61762,0.00016,25.40216]
[1776443558922,36.01,78242.07,0.0,-0.61762,0.00016,25.40216]
[1776443559011,36.01,78242.07,0.0,-0.61762,0.00016,25.40216]
[1776443559491,36.01,78231.26,0.0,-0.61933,0.00016,25.36423]
[1776443560086,36.01,78231.26,0.0,-0.61933,0.00016,25.36423]
[1776443560765,36.01,78216.88,0.0,-0.62161,0.00016,25.31302]
[1776443561309,36.01,78209.47,0.0,-0.62278,0.00016,25.28637]
[1776443564078,36.02,78208.76,0.0,-0.62289,0.00016,25.28398]
[1776443564113,36.02,78208.76,0.0,-0.62289,0.00016,25.28398]
[1776443567430,36.02,78206.91,0.0,-0.62317,0.00016,25.27754]
[1776443567524,36.02,78206.91,0.0,-0.62317,0.00016,25.27754]
[1776443571729,36.02,78203.78,0.0,-0.62365,0.00016,25.26653]
[1776443571799,36.03,78197.18,0.0,-0.62469,0.00016,25.2425]
[1776443572710,36.03,78190.97,0.0,-0.62567,0.00016,25.21965]
[1776443575134,36.03,78191.31,0.0,-0.62561,0.00016,25.22095]
[1776443581449,36.03,78196.31,0.0,-0.62482,0.00016,25.23947]
[1776443585374,36.03,78194.02,0.0,-0.62517,0.00016,25.23126]
[1776443586770,36.03,78191.85,0.0,-0.62551,0.00016,25.22338]
[1776443586962,36.03,78187.91,0.0,-0.62613,0.00016,25.20883]
[1776443587507,36.03,78171.51,0.0,-0.62871,0.00016,25.14765]
[1776443588514,36.03,78164.57,0.0,-0.62981,0.00016,25.12142]
[1776443593965,36.03,78164.04,0.0,-0.62989,0.00016,25.11932]
[1776443595564,36.03,78159.44,0.0,-0.63062,0.00016,25.10174]
[1776443598314,36.03,78159.65,0.0,-0.63059,0.00016,25.10246]
[1776443598745,36.03,78155.18,0.0,-0.6313,0.00016,25.08534]
[1776443599592,36.03,78151.26,0.0,-0.63192,0.00016,25.07026]
[1776443600819,36.03,78151.26,0.0,-0.63192,0.00016,25.07026]
[1776443600846,36.03,78151.26,0.0,-0.63192,0.00016,25.07026]
[1776443600995,36.03,78151.57,0.0,-0.63187,0.00016,25.07144]
[1776443601863,36.03,78151.57,0.0,-0.63187,0.00016,25.07144]
[1776443601907,36.03,78151.57,0.0,-0.63187,0.00016,25.07144]
[1776443601934,36.03,78149.83,0.0,-0.63214,0.00016,25.06472]
[1776443603619,36.03,78139.88,0.0,-0.63371,0.00016,25.02619]
[1776443604676,36.03,78139.88,0.0,-0.63371,0.00016,25.02619]
[1776443605172,36.03,78138.92,0.0,-0.63386,0.00016,25.02246]
[1776443605908,36.03,78138.92,0.0,-0.63386,0.00016,25.02246]
[1776443605945,36.03,78110.54,0.0,-0.63831,0.00016,24.91046]
[1776443606303,36.03,78110.54,0.0,-0.63831,0.00016,24.91046]
[1776443606644,36.03,78113.17,0.0,-0.63789,0.00016,24.92098]
[1776443611118,36.03,78111.62,0.0,-0.63814,0.00016,24.9148]
[1776443611119,36.03,78111.62,0.6,-0.63814,0.00016,24.9148]
[1776443611178,36.03,78111.62,0.6,-0.63814,0.00016,24.9148]
[1776443611678,36.03,78106.84,0.6,-0.6389,0.00016,24.89193]
[1776443612951,36.03,78106.84,0.6,-0.6389,0.00016,24.89193]
[1776443613987,36.03,78104.99,0.6,-0.6392,0.00016,24.88432]
[1776443614023,36.03,78104.99,0.6,-0.6392,0.00016,24.88432]
[1776443614088,36.03,78112.84,0.6,-0.63798,0.00016,24.91559]
[1776443614911,36.03,78120.93,0.6,-0.63671,0.00016,24.94778]
[1776443620742,36.03,78116.85,0.6,-0.63734,0.00016,24.93179]
[1776443624177,36.03,78114.57,0.6,-0.6377,0.00016,24.92277]
[1776443624769,36.03,78107.03,0.6,-0.63888,0.00016,24.89262]
[1776443626784,36.02,78103.26,0.6,-0.63948,0.00016,24.8771]
[1776443630864,36.02,78103.19,0.6,-0.63952,0.00016,24.87625]
[1776443631819,36.01,78108.91,0.6,-0.63864,0.00016,24.89884]
[1776443637029,36.01,78112.31,0.6,-0.63813,0.00016,24.9118]
[1776443637084,36.01,78112.31,0.6,-0.63813,0.00016,24.9118]
[1776443637134,36.01,78112.57,0.6,-0.6381,0.00016,24.91268]
[1776443638340,36.0,78113.16,0.6,-0.63802,0.00016,24.91479]
[1776443638870,36.0,78104.13,0.6,-0.63944,0.00016,24.8783]
[1776443640085,36.0,78104.13,1.2,-0.63944,0.00016,24.8783]
[1776443640087,36.0,78104.13,1.2,-0.63944,0.00016,24.8783]
[1776443640088,36.0,78104.13,1.4,-0.63944,0.00016,24.8783]
[1776443641195,36.0,78103.99,1.4,-0.63948,0.00016,24.87732]
[1776443642054,36.0,78103.99,1.4,-0.63948,0.00016,24.87732]
[1776443645638,35.99,78103.5,1.4,-0.63959,0.00016,24.87453]
[1776443645680,35.99,78103.5,1.4,-0.63959,0.00016,24.87453]
[1776443645919,35.99,78103.75,1.4,-0.63956,0.00016,24.87533]
[1776443650957,35.99,78103.27,1.4,-0.63962,0.00016,24.87381]
[1776443652429,35.99,78102.54,1.4,-0.63973,0.00016,24.87095]
[1776443652521,35.99,78102.54,1.4,-0.63973,0.00016,24.87095]
[1776443652802,35.99,78102.54,1.4,-0.63973,0.00016,24.87095]
[1776443652923,35.99,78102.54,1.4,-0.63973,0.00016,24.87095]
[1776443652971,35.99,78087.01,1.4,-0.64215,0.00016,24.80787]
[1776443653978,35.99,78080.17,1.4,-0.64322,0.00016,24.77977]
[1776443654985,35.99,78084.65,1.4,-0.64252,0.00016,24.79821]
[1776443655992,35.99,78088.48,1.4,-0.64192,0.00016,24.81391]
[1776443658268,35.99,78092.01,1.4,-0.64137,0.00016,24.82832]
[1776443658269,35.99,78092.01,1.4,-0.64137,0.00016,24.82832]
[1776443659013,35.99,78098.74,1.4,-0.64032,0.00016,24.85566]
[1776443660020,35.99,78090.4,1.4,-0.64163,0.00016,24.8217]
[1776443660628,35.99,78090.4,1.4,-0.64163,0.00016,24.8217]
[1776443662033,35.99,78082.4,1.4,-0.64287,0.00016,24.78891]
[1776443665308,35.99,78085.55,1.4,-0.64239,0.00016,24.80164]
[1776443666734,35.99,78087.47,1.4,-0.64209,0.00016,24.80953]
[1776443666952,35.99,78087.47,1.4,-0.64209,0.00016,24.80953]
[1776443667146,35.99,78087.47,1.4,-0.64209,0.00016,24.80953]
[1776443667070,35.99,78091.97,1.4,-0.64139,0.00016,24.82793]
[1776443668129,35.99,78091.97,1.4,-0.64139,0.00016,24.82793]
[1776443668109,35.99,78104.27,1.4,-0.63946,0.00016,24.8778]
[1776443669096,35.99,78125.14,1.4,-0.63619,0.00016,24.96113]
[1776443670106,35.99,78124.2,1.4,-0.63634,0.00016,24.95745]
[1776443671382,35.99,78124.85,1.4,-0.63625,0.00016,24.95636]
[1776443672533,35.99,78127.6,1.4,-0.63582,0.00016,24.96726]
[1776443673127,35.99,78136.35,1.4,-0.63444,0.00016,25.00167]
[1776443673995,35.99,78136.35,1.4,-0.63444,0.00016,25.00167]
[1776443674134,35.99,78141.49,1.4,-0.63363,0.00016,25.02176]
[1776443675140,35.99,78145.31,1.4,-0.63303,0.00016,25.03662]
[1776443676139,35.99,78145.31,1.4,-0.63303,0.00016,25.03662]
[1776443676151,35.99,78145.31,1.4,-0.63303,0.00016,25.03662]
[1776443676148,35.99,78152.08,1.4,-0.63197,0.00016,25.06278]
[1776443676455,35.99,78152.08,1.4,-0.63197,0.00016,25.06278]
[1776443677155,35.99,78164.14,1.4,-0.63007,0.00016,25.10892]
[1776443677812,35.99,78164.14,1.4,-0.63007,0.00016,25.10892]
[1776443677871,35.99,78164.14,1.4,-0.63007,0.00016,25.10892]
[1776443678162,35.99,78170.52,1.4,-0.62906,0.00016,25.13307]
[1776443678863,35.99,78170.52,1.4,-0.62906,0.00016,25.13307]
[1776443678915,35.99,78170.52,1.4,-0.62906,0.00016,25.13307]
[1776443679170,35.99,78171.44,1.4,-0.62892,0.00016,25.13648]
[1776443684296,35.99,78172.43,1.4,-0.62878,0.00016,25.13997]
[1776443684654,35.99,78172.43,1.4,-0.62878,0.00016,25.13997]
[1776443685181,35.99,78172.43,1.4,-0.62878,0.00016,25.13997]
[1776443684884,35.99,78170.44,1.4,-0.62909,0.00016,25.13233]
[1776443685482,35.99,78170.44,1.4,-0.62909,0.00016,25.13233]
[1776443686155,35.99,78170.44,1.4,-0.62909,0.00016,25.13233]
[1776443685578,35.99,78158.71,1.4,-0.63095,0.00016,25.08772]
[1776443687127,35.99,78158.71,1.4,-0.63095,0.00016,25.08772]
[1776443686218,35.99,78151.02,1.4,-0.63216,0.00016,25.05815]
[1776443687201,35.99,78151.02,1.4,-0.63216,0.00016,25.05815]
[1776443687552,35.99,78151.02,1.4,-0.63216,0.00016,25.05815]
[1776443687649,35.99,78149.8,1.4,-0.63235,0.00016,25.05344]
[1776443689841,35.99,78147.26,1.4,-0.63275,0.00016,25.04361]
[1776443689942,35.99,78146.8,1.4,-0.63282,0.00016,25.04183]
[1776443690873,35.99,78146.8,1.4,-0.63282,0.00016,25.04183]
[1776443690974,35.99,78142.55,1.4,-0.63349,0.00016,25.02534]
[1776443693019,35.99,78146.11,1.4,-0.63293,0.00016,25.03916]
[1776443693089,35.99,78149.73,1.4,-0.63236,0.00016,25.05314]
[1776443693864,35.99,78149.73,1.4,-0.63236,0.00016,25.05314]
[1776443693884,35.99,78152.23,1.4,-0.63197,0.00016,25.06276]
[1776443695213,35.99,78152.74,1.4,-0.63189,0.00016,25.06473]
[1776443695281,35.99,78157.47,1.4,-0.63115,0.00016,25.08287]
[1776443700317,35.98,78157.84,1.4,-0.63109,0.00016,25.08412]
[1776443703337,35.98,78151.92,1.4,-0.63203,0.00016,25.0613]
[1776443704502,35.98,78151.92,1.4,-0.63203,0.00016,25.0613]
[1776443704866,35.98,78151.92,1.4,-0.63203,0.00016,25.0613]
[1776443705187,35.98,78146.25,1.4,-0.63292,0.00016,25.03938]
[1776443705354,35.98,78140.46,1.4,-0.63384,0.00016,25.01688]
[1776443707366,35.98,78136.37,1.4,-0.63448,0.00016,25.00094]
[1776443708382,35.98,78136.37,1.4,-0.63448,0.00016,25.00094]
[1776443708409,35.98,78136.37,1.4,-0.63448,0.00016,25.00094]
[1776443708505,35.98,78132.07,1.4,-0.63515,0.00016,24.9841]
[1776443712196,35.99,78121.15,1.4,-0.63686,0.00016,24.94119]
[1776443712401,35.99,78153.25,1.4,-0.63181,0.00016,25.06666]
[1776443719789,35.98,78144.6,1.4,-0.63318,0.00016,25.03304]
[1776443720458,35.98,78132.93,1.4,-0.63502,0.00016,24.98749]
[1776443721465,35.98,78133.2,1.4,-0.63497,0.00016,24.98858]
[1776443722472,35.98,78128.34,1.4,-0.63573,0.00016,24.96949]
[1776443727507,35.99,78127.93,1.4,-0.63579,0.00016,24.96807]
[1776443732542,35.99,78130.98,1.4,-0.63532,0.00016,24.97654]
[1776443735794,35.99,78129.67,1.4,-0.63553,0.00016,24.97144]
[1776443735846,35.99,78129.67,1.4,-0.63553,0.00016,24.97144]
[1776443735869,35.99,78127.79,1.4,-0.63582,0.00016,24.9641]
[1776443736699,35.99,78122.31,1.4,-0.63668,0.00016,24.94243]
[1776443740777,35.99,78121.64,1.4,-0.63678,0.00016,24.93991]
[1776443740821,35.99,78121.64,1.4,-0.63677,0.00016,24.94001]
[1776443742612,35.99,78127.64,1.4,-0.63583,0.00016,24.96379]
[1776443743620,35.99,78142.67,1.4,-0.63347,0.00016,25.02268]
[1776443745004,35.99,78145.02,1.4,-0.6331,0.00016,25.03183]
[1776443746050,35.99,78134.83,1.4,-0.6347,0.00016,24.9921]
[1776443749009,35.99,78132.34,1.4,-0.63509,0.00016,24.98235]
[1776443749211,35.99,78131.68,1.4,-0.63519,0.00016,24.97978]
[1776443750063,35.99,78131.68,1.4,-0.63519,0.00016,24.97978]
[1776443750156,35.99,78126.86,1.4,-0.63595,0.00016,24.96082]
[1776443752687,35.99,78134.5,1.4,-0.63475,0.00016,24.99092]
[1776443757722,35.99,78135.11,1.4,-0.63465,0.00016,24.99336]
[1776443762756,35.99,78132.51,1.4,-0.63506,0.00016,24.98318]
[1776443767792,35.99,78140.14,1.4,-0.63385,0.00016,25.01305]
[1776443770817,35.99,78143.19,1.4,-0.63338,0.00016,25.02488]
[1776443770832,35.99,78143.19,1.4,-0.63338,0.00016,25.02488]
[1776443770847,35.99,78145.75,1.4,-0.63297,0.00016,25.03481]
[1776443771820,35.99,78160.69,1.4,-0.63062,0.00016,25.09225]
[1776443772827,35.99,78163.63,1.4,-0.63016,0.00016,25.10336]
[1776443777862,35.99,78162.37,1.4,-0.63038,0.00016,25.09823]
[1776443782897,35.99,78164.12,1.4,-0.63011,0.00016,25.10457]
[1776443783712,35.99,78164.12,1.4,-0.63011,0.00016,25.10457]
[1776443783906,35.98,78172.26,1.4,-0.62883,0.00016,25.13536]
[1776443784913,35.98,78179.64,1.4,-0.62767,0.00016,25.16303]
[1776443787549,35.98,78180.67,1.4,-0.62752,0.00016,25.16669]
[1776443787933,35.98,78186.67,1.4,-0.62657,0.00016,25.18898]
[1776443790955,35.98,78191.96,1.4,-0.62575,0.00016,25.20826]
[1776443795990,35.97,78191.58,1.4,-0.62586,0.00016,25.20257]
[1776443798005,35.97,78185.02,1.4,-0.62691,0.00016,25.17796]
[1776443799649,35.96,78186.99,1.4,-0.6266,0.00016,25.1852]
[1776443800020,35.96,78194.25,1.4,-0.62545,0.00016,25.21202]
[1776443801646,35.96,78197.95,1.4,-0.62487,0.00016,25.22555]
[1776443801996,35.96,78197.95,1.4,-0.62487,0.00016,25.22555]
[1776443807069,35.95,78197.14,1.4,-0.62503,0.00016,25.22186]
[1776443812104,35.95,78196.19,1.4,-0.62521,0.00016,25.21782]
[1776443812678,35.95,78196.19,1.4,-0.62521,0.00016,25.21782]
[1776443813314,35.94,78213.57,1.4,-0.62245,0.00016,25.28126]
[1776443814111,35.94,78213.57,1.4,-0.62245,0.00016,25.28126]
[1776443814134,35.94,78214.46,1.4,-0.62232,0.00016,25.28436]
[1776443816015,35.94,78215.61,1.4,-0.62214,0.00016,25.2884]
[1776443816148,35.94,78213.82,1.4,-0.62243,0.00016,25.28191]
[1776443818412,35.94,78213.76,1.4,-0.62244,0.00016,25.28167]
[1776443819169,35.94,78220.0,1.4,-0.62145,0.00016,25.30418]
[1776443819405,35.94,78220.0,1.4,-0.62145,0.00016,25.30418]
[1776443819606,35.94,78220.0,1.4,-0.62145,0.00016,25.30418]
[1776443819660,35.94,78220.0,1.4,-0.62145,0.00016,25.30418]
[1776443820195,35.94,78220.0,1.4,-0.62145,0.00016,25.30418]
[1776443820229,35.94,78211.48,1.4,-0.6228,0.00016,25.27337]
[1776443821183,35.94,78218.94,1.4,-0.62162,0.00016,25.30033]
[1776443825211,35.94,78224.99,1.4,-0.62066,0.00016,25.32191]
[1776443825377,35.94,78224.99,1.4,-0.62066,0.00016,25.32191]
[1776443829234,35.94,78226.46,1.4,-0.62043,0.00016,25.32704]
[1776443829242,35.94,78227.87,1.4,-0.6202,0.00016,25.33214]
[1776443829741,35.94,78227.87,1.4,-0.6202,0.00016,25.33214]
[1776443830249,35.94,78244.23,1.4,-0.61759,0.00016,25.39]
[1776443830378,35.94,78244.23,1.4,-0.61759,0.00016,25.39]
[1776443831256,35.94,78249.41,1.4,-0.61677,0.00016,25.40811]
[1776443836103,35.94,78249.28,1.4,-0.61678,0.00016,25.40775]
[1776443836293,35.94,78244.0,1.4,-0.61762,0.00016,25.38934]
[1776443836446,35.94,78244.0,1.4,-0.61762,0.00016,25.38934]
[1776443836778,35.94,78244.0,1.4,-0.61762,0.00016,25.38934]
[1776443837106,35.94,78244.0,1.4,-0.61762,0.00016,25.38934]
[1776443837300,35.94,78237.38,1.4,-0.61868,0.00016,25.36611]
[1776443838307,35.94,78242.9,1.4,-0.6178,0.00016,25.38556]
[1776443839141,35.94,78242.9,1.4,-0.6178,0.00016,25.38556]
[1776443839314,35.94,78247.79,1.4,-0.61701,0.00016,25.40268]
[1776443842336,35.94,78252.62,1.4,-0.61624,0.00016,25.41952]
[1776443846364,35.94,78258.18,1.4,-0.61535,0.00016,25.43878]
[1776443848312,35.94,78258.18,1.4,-0.61535,0.00016,25.43878]
[1776443848378,35.94,78250.92,1.4,-0.61651,0.00016,25.4137]
[1776443852016,35.94,78254.01,1.4,-0.61601,0.00016,25.42446]
[1776443852559,35.94,78255.08,1.4,-0.61586,0.00016,25.42453]
[1776443852890,35.94,78255.08,1.4,-0.61586,0.00016,25.42453]
[1776443853159,35.94,78255.08,1.4,-0.61586,0.00016,25.42453]
[1776443853209,35.94,78255.69,1.4,-0.61576,0.00016,25.42664]
[1776443854159,35.94,78255.69,1.4,-0.61576,0.00016,25.42664]
[1776443854240,35.94,78272.37,1.4,-0.61309,0.00016,25.48369]
[1776443855093,35.94,78272.37,1.4,-0.61309,0.00016,25.48369]
[1776443855146,35.94,78276.89,1.4,-0.61237,0.00016,25.49895]
[1776443855520,35.94,78294.51,1.4,-0.60955,0.00016,25.55766]
[1776443858169,35.94,78297.85,1.4,-0.60901,0.00016,25.56865]
[1776443858477,35.94,78297.85,1.4,-0.60901,0.00016,25.56865]
[1776443858369,35.94,78301.9,1.4,-0.60836,0.00016,25.58189]
[1776443858894,35.94,78308.47,1.4,-0.60731,0.00016,25.60326]
[1776443860367,35.94,78308.47,1.4,-0.60731,0.00016,25.60326]
[1776443860371,35.94,78307.48,1.4,-0.60747,0.00016,25.59992]
[1776443860814,35.94,78307.48,1.4,-0.60747,0.00016,25.59992]
[1776443861629,35.94,78307.7,1.4,-0.60744,0.00016,25.60064]
[1776443862638,35.94,78310.57,1.4,-0.60698,0.00016,25.60989]
[1776443862883,35.94,78303.44,1.4,-0.60813,0.00016,25.58671]
[1776443863532,35.94,78303.44,1.4,-0.60813,0.00016,25.58671]
[1776443863869,35.94,78303.44,1.4,-0.60813,0.00016,25.58671]
[1776443865765,35.94,78303.98,1.4,-0.60804,0.00016,25.58842]
[1776443866316,35.94,78303.98,1.4,-0.60804,0.00016,25.58842]
[1776443867248,35.94,78302.16,1.4,-0.60834,0.00016,25.58243]
[1776443867368,35.94,78302.16,1.4,-0.60834,0.00016,25.58243]
[1776443869393,35.94,78300.46,1.4,-0.60861,0.00016,25.57685]
[1776443870029,35.94,78298.83,1.4,-0.60888,0.00016,25.57145]
[1776443870127,35.94,78298.83,1.4,-0.60888,0.00016,25.57145]
[1776443870552,35.94,78304.46,1.4,-0.60798,0.00016,25.58974]
[1776443874668,35.94,78304.35,1.4,-0.60799,0.00016,25.58945]
[1776443875302,35.94,78304.35,1.4,-0.60799,0.00016,25.58945]
[1776443875384,35.94,78305.56,1.4,-0.6078,0.00016,25.59341]
[1776443875538,35.94,78305.56,1.4,-0.6078,0.00016,25.59341]
[1776443875593,35.94,78300.21,1.4,-0.60865,0.00016,25.57597]
[1776443876738,35.94,78300.21,1.4,-0.60865,0.00016,25.57597]
[1776443876794,35.94,78307.78,1.4,-0.60744,0.00016,25.60067]
[1776443882643,35.94,78311.12,1.4,-0.6069,0.00016,25.61158]
[1776443884346,35.94,78311.12,1.4,-0.6069,0.00016,25.61158]
[1776443884363,35.94,78311.12,1.4,-0.6069,0.00016,25.61158]
[1776443884368,35.94,78311.69,1.4,-0.6068,0.00016,25.61345]
[1776443885199,35.94,78311.69,1.4,-0.6068,0.00016,25.61345]
[1776443885379,35.94,78311.69,1.4,-0.6068,0.00016,25.61345]
[1776443885400,35.94,78300.04,1.4,-0.60868,0.00016,25.57553]
[1776443885791,35.94,78300.04,1.4,-0.60868,0.00016,25.57553]
[1776443885868,35.94,78285.45,1.4,-0.61102,0.00016,25.52732]
[1776443886466,35.94,78285.45,1.4,-0.61102,0.00016,25.52732]
[1776443886677,35.94,78272.14,1.4,-0.61315,0.00016,25.48255]
[1776443887684,35.94,78259.93,1.4,-0.6151,0.00016,25.44087]
[1776443889200,35.94,78259.94,1.4,-0.6151,0.00016,25.44092]
[1776443890705,35.94,78254.55,1.4,-0.61596,0.00016,25.42237]
[1776443893285,35.94,78253.15,1.4,-0.61618,0.00016,25.41755]
[1776443893342,35.94,78253.15,1.4,-0.61618,0.00016,25.41755]
[1776443895021,35.94,78255.55,1.4,-0.61579,0.00016,25.42592]
[1776443897842,35.94,78251.52,1.4,-0.61643,0.00016,25.41206]
[1776443901918,35.94,78252.2,1.4,-0.61632,0.00016,25.41455]
[1776443902189,35.94,78252.2,1.4,-0.61632,0.00016,25.41455]
[1776443902213,35.94,78252.2,1.4,-0.61632,0.00016,25.41455]
[1776443902237,35.95,78252.19,1.4,-0.61632,0.00016,25.41455]
[1776443903036,35.95,78252.19,1.4,-0.61632,0.00016,25.41455]
[1776443903137,35.95,78241.93,1.4,-0.61795,0.00016,25.3788]
[1776443904311,35.95,78241.93,1.4,-0.61795,0.00016,25.3788]
[1776443905508,35.95,78238.77,1.4,-0.61845,0.00016,25.36781]
[1776443906013,35.95,78238.77,1.4,-0.61845,0.00016,25.36781]
[1776443906037,35.95,78215.84,1.4,-0.6221,0.00016,25.2861]
[1776443907292,35.95,78215.84,1.4,-0.6221,0.00016,25.2861]
[1776443907344,35.95,78212.67,1.4,-0.62259,0.00016,25.27487]
[1776443908416,35.95,78212.67,1.4,-0.62259,0.00016,25.27487]
[1776443907833,35.95,78225.75,1.4,-0.62051,0.00016,25.32193]
[1776443908839,35.95,78230.02,1.4,-0.61982,0.00016,25.33723]
[1776443909847,35.95,78223.82,1.4,-0.62081,0.00016,25.31519]
[1776443912868,35.96,78218.69,1.4,-0.62163,0.00016,25.29338]
[1776443913831,35.96,78218.69,1.4,-0.62163,0.00016,25.29338]
[1776443913885,35.96,78218.69,1.4,-0.62163,0.00016,25.29338]
[1776443913932,35.96,78218.97,1.4,-0.62158,0.00016,25.29449]
[1776443914839,35.96,78218.97,1.4,-0.62158,0.00016,25.29449]
[1776443914949,35.96,78218.97,1.4,-0.62158,0.00016,25.29449]
[1776443915233,35.96,78218.97,1.4,-0.62158,0.00016,25.29449]
[1776443915287,35.96,78214.83,1.4,-0.62223,0.00016,25.27966]
[1776443915889,35.96,78225.28,1.4,-0.62056,0.00016,25.31731]
[1776443917765,35.96,78227.85,1.4,-0.62015,0.00016,25.32656]
[1776443917914,35.96,78239.31,1.4,-0.61832,0.00016,25.36719]
[1776443920257,35.96,78244.83,1.4,-0.61744,0.00016,25.38662]
[1776443920874,35.96,78244.83,1.4,-0.61744,0.00016,25.38662]
[1776443921039,35.97,78251.37,1.4,-0.61639,0.00016,25.40942]
[1776443923057,35.97,78254.55,1.4,-0.61589,0.00016,25.42045]
[1776443923205,35.97,78254.55,1.4,-0.61589,0.00016,25.42045]
[1776443923956,35.97,78261.3,1.4,-0.61481,0.00016,25.4437]
[1776443924962,35.97,78256.28,1.4,-0.61561,0.00016,25.42645]
[1776443927599,35.97,78252.72,1.4,-0.61617,0.00016,25.41417]
[1776443928337,35.97,78248.09,1.4,-0.61691,0.00016,25.39812]
[1776443928997,35.97,78254.42,1.4,-0.6159,0.00016,25.4201]
[1776443929799,35.97,78254.42,1.4,-0.6159,0.00016,25.4201]
[1776443930009,35.97,78271.61,1.4,-0.61315,0.00016,25.4789]
[1776443930686,35.97,78271.61,1.4,-0.61315,0.00016,25.4789]
[1776443931208,35.97,78271.61,1.4,-0.61315,0.00016,25.4789]
[1776443931257,35.97,78276.11,1.4,-0.61244,0.00016,25.49408]
[1776443934061,35.97,78272.58,1.4,-0.613,0.00016,25.48211]
[1776443934139,35.97,78273.15,1.4,-0.61291,0.00016,25.48401]
[1776443935709,35.97,78275.15,1.4,-0.6126,0.00016,25.49074]
[1776443935732,35.97,78275.15,1.4,-0.6126,0.00016,25.49074]
[1776443936149,35.97,78275.15,1.4,-0.6126,0.00016,25.49074]
[1776443936221,35.96,78274.5,1.4,-0.6127,0.00016,25.48851]
[1776443936688,35.96,78274.5,1.4,-0.6127,0.00016,25.48851]
[1776443936738,35.96,78274.5,1.4,-0.6127,0.00016,25.48851]
[1776443937332,35.96,78274.5,1.4,-0.6127,0.00016,25.48851]
[1776443937425,35.96,78275.8,1.4,-0.6125,0.00016,25.49283]
[1776443938585,35.96,78275.82,1.4,-0.61249,0.00016,25.4929]
[1776443938947,35.96,78275.82,1.4,-0.61249,0.00016,25.4929]
[1776443941087,35.96,78281.7,1.4,-0.61156,0.00016,25.51254]
[1776443942406,35.96,78281.7,1.4,-0.61156,0.00016,25.51254]
[1776443943324,35.96,78281.75,1.4,-0.61155,0.00016,25.51266]
[1776443943327,35.96,78277.02,1.4,-0.61231,0.00016,25.49675]
[1776443947752,35.96,78275.81,1.4,-0.61251,0.00016,25.49255]
[1776443948135,35.96,78275.82,1.4,-0.61251,0.00016,25.49255]
[1776443949994,35.96,78275.68,1.4,-0.61254,0.00016,25.49205]
[1776443950150,35.96,78277.97,1.4,-0.61217,0.00016,25.49973]
[1776443951163,35.96,78289.06,1.4,-0.6104,0.00016,25.53673]
[1776443951820,35.96,78289.06,1.4,-0.6104,0.00016,25.53673]
[1776443952166,35.96,78285.03,1.4,-0.61104,0.00016,25.52333]
[1776443953173,35.96,78278.82,1.4,-0.61204,0.00016,25.5025]
[1776443957201,35.95,78271.66,1.4,-0.61319,0.00016,25.4782]
[1776443962460,35.95,78272.71,1.4,-0.61303,0.00016,25.48165]
[1776443963422,35.95,78269.72,1.4,-0.61351,0.00016,25.47145]
[1776443963472,35.95,78261.03,1.4,-0.6149,0.00016,25.44176]
[1776443963772,35.95,78261.03,1.4,-0.6149,0.00016,25.44176]
[1776443966268,35.95,78256.67,1.4,-0.6156,0.00016,25.42676]
[1776443970296,35.95,78251.23,1.4,-0.61647,0.00016,25.40796]
[1776443971449,35.95,78251.23,1.4,-0.61647,0.00016,25.40796]
[1776443971822,35.95,78251.48,1.4,-0.61644,0.00016,25.40518]
[1776443972148,35.95,78251.48,1.4,-0.61644,0.00016,25.40518]
[1776443972310,35.95,78257.41,1.4,-0.61549,0.00016,25.42571]
[1776443974324,35.95,78261.95,1.4,-0.61477,0.00016,25.44134]
[1776443977144,35.95,78264.08,1.4,-0.61443,0.00016,25.44864]
[1776443977345,35.95,78258.45,1.4,-0.61533,0.00016,25.42932]
[1776443977828,35.95,78258.45,1.4,-0.61533,0.00016,25.42932]
[1776443979282,35.95,78259.44,1.4,-0.61517,0.00016,25.43272]
[1776443979526,35.95,78261.52,1.4,-0.61483,0.00016,25.43987]
[1776443980366,35.95,78256.76,1.4,-0.6156,0.00016,25.4235]
[1776443985401,35.95,78258.26,1.4,-0.61536,0.00016,25.42868]
[1776443989378,35.95,78258.08,1.4,-0.61538,0.00016,25.42807]
[1776443990437,35.95,78251.53,1.4,-0.61643,0.00016,25.40545]
[1776443991037,35.95,78251.53,1.4,-0.61643,0.00016,25.40545]
[1776443991105,35.95,78251.53,1.4,-0.61643,0.00016,25.40545]
[1776443991444,35.95,78242.05,1.4,-0.61794,0.00016,25.3724]
[1776443991976,35.95,78242.05,1.4,-0.61794,0.00016,25.3724]
[1776443992458,35.95,78239.1,1.4,-0.61841,0.00016,25.36204]
[1776443992750,35.95,78239.1,1.4,-0.61841,0.00016,25.36204]
[1776443992838,35.95,78239.1,1.4,-0.61841,0.00016,25.36204]
[1776443993333,35.95,78239.1,1.4,-0.61841,0.00016,25.36204]
[1776443993465,35.95,78222.54,1.4,-0.62104,0.00016,25.3033]
[1776443994471,35.96,78218.08,1.4,-0.62175,0.00016,25.28735]
[1776443996071,35.96,78216.24,1.4,-0.62204,0.00016,25.28081]
[1776443997731,35.96,78210.73,1.4,-0.6229,0.00016,25.26105]
[1776444000090,35.96,78210.37,1.4,-0.62295,0.00016,25.25996]
[1776444000514,35.96,78217.06,1.4,-0.62188,0.00016,25.28427]
[1776444002304,35.96,78217.06,1.4,-0.62188,0.00016,25.28427]
[1776444002528,35.97,78218.17,1.4,-0.6217,0.00016,25.28844]
[1776444003431,35.97,78218.17,1.4,-0.6217,0.00016,25.28844]
[1776444003535,35.97,78216.52,1.4,-0.62196,0.00016,25.28258]
[1776444004539,35.97,78216.52,1.4,-0.62196,0.00016,25.28258]
[1776444004542,35.97,78217.27,1.4,-0.62183,0.00016,25.28537]
[1776444005936,35.97,78223.95,1.4,-0.62077,0.00016,25.30943]
[1776444007385,35.97,78223.95,1.4,-0.62077,0.00016,25.30943]
[1776444008376,35.97,78227.36,1.4,-0.62022,0.00016,25.32173]
[1776444008445,35.97,78227.36,1.4,-0.62022,0.00016,25.32173]
[1776444008548,35.97,78231.25,1.4,-0.6196,0.00016,25.33561]
[1776444008570,35.97,78242.99,1.4,-0.61773,0.00016,25.37698]
[1776444010584,35.97,78245.86,1.4,-0.61727,0.00016,25.38705]
[1776444013183,35.97,78246.84,1.4,-0.61711,0.00016,25.39049]
[1776444014191,35.97,78245.77,1.4,-0.61728,0.00016,25.38678]
[1776444014214,35.97,78245.77,1.4,-0.61728,0.00016,25.38678]
[1776444016146,35.97,78242.85,1.4,-0.61774,0.00016,25.37662]
[1776444016218,35.97,78242.85,1.4,-0.61774,0.00016,25.37662]
[1776444016314,35.97,78244.0,1.4,-0.61756,0.00016,25.38067]
[1776444016626,35.97,78252.59,1.4,-0.61619,0.00016,25.41058]
[1776444018640,35.97,78257.45,1.4,-0.61541,0.00016,25.42737]
[1776444020368,35.97,78257.45,1.4,-0.61541,0.00016,25.42737]
[1776444020418,35.97,78256.56,1.4,-0.61555,0.00016,25.4243]
[1776444020654,35.97,78252.08,1.4,-0.61627,0.00016,25.40882]
[1776444022547,35.97,78252.08,1.4,-0.61627,0.00016,25.40882]
[1776444021660,35.97,78247.54,1.4,-0.61699,0.00016,25.39306]
[1776444022615,35.97,78247.54,1.4,-0.61699,0.00016,25.39306]
[1776444022662,35.97,78247.54,1.4,-0.61699,0.00016,25.39306]
[1776444022962,35.97,78241.08,1.4,-0.61802,0.00016,25.3705]
[1776444023677,35.97,78234.27,1.4,-0.61911,0.00016,25.34644]
[1776444028830,35.97,78235.24,1.4,-0.61897,0.00016,25.3496]
[1776444028891,35.97,78240.52,1.4,-0.61812,0.00016,25.36823]
[1776444029681,35.97,78240.52,1.4,-0.61812,0.00016,25.36823]
[1776444029855,35.97,78240.52,1.4,-0.61812,0.00016,25.36823]
[1776444029902,35.97,78244.61,1.4,-0.61747,0.00016,25.38259]
[1776444030755,35.97,78244.61,1.4,-0.61747,0.00016,25.38259]
[1776444030834,35.97,78238.92,1.4,-0.61838,0.00016,25.36266]
[1776444031735,35.97,78234.5,1.4,-0.61909,0.00016,25.34344]
[1776444034757,35.97,78239.83,1.4,-0.61824,0.00016,25.36234]
[1776444035764,35.97,78232.8,1.4,-0.61936,0.00016,25.33757]
[1776444036771,35.97,78228.42,1.4,-0.62005,0.00016,25.32207]
[1776444039465,35.97,78224.7,1.4,-0.62064,0.00016,25.30885]
[1776444039548,35.97,78223.03,1.4,-0.62091,0.00016,25.30277]
[1776444039636,35.97,78223.03,1.4,-0.62091,0.00016,25.30277]
[1776444039920,35.97,78223.03,1.4,-0.62091,0.00016,25.30277]
[1776444039966,35.97,78218.47,1.4,-0.62164,0.00016,25.28641]
[1776444040672,35.97,78218.47,1.4,-0.62164,0.00016,25.28641]
[1776444040798,35.97,78215.13,1.4,-0.62217,0.00016,25.27432]
[1776444042813,35.97,78223.2,1.4,-0.62089,0.00016,25.30326]
[1776444047847,35.97,78224.82,1.4,-0.62065,0.00016,25.30877]
[1776444050085,35.97,78228.81,1.4,-0.62002,0.00016,25.32289]
[1776444054681,35.96,78231.51,1.4,-0.6196,0.00016,25.3322]
[1776444058924,35.96,78227.4,1.4,-0.62027,0.00016,25.31724]
[1776444060560,35.96,78227.4,1.4,-0.62027,0.00016,25.31724]
[1776444061858,35.96,78224.79,1.4,-0.6207,0.00016,25.30779]
[1776444061946,35.95,78232.66,1.4,-0.61945,0.00016,25.33575]
[1776444062948,35.95,78232.66,1.4,-0.61945,0.00016,25.33575]
[1776444067989,35.95,78229.08,1.4,-0.62004,0.00016,25.32261]
[1776444069514,35.95,78229.08,1.4,-0.62004,0.00016,25.32261]
[1776444069578,35.95,78228.95,1.4,-0.62006,0.00016,25.322]
[1776444070549,35.95,78228.95,1.4,-0.62006,0.00016,25.322]
[1776444071010,35.95,78225.35,1.4,-0.62064,0.00016,25.30909]
[1776444076045,35.94,78223.1,1.4,-0.62102,0.00016,25.3007]
[1776444077053,35.94,78217.32,1.4,-0.62194,0.00016,25.27985]
[1776444082087,35.94,78215.38,1.4,-0.62226,0.00016,25.2726]
[1776444084102,35.94,78211.52,1.4,-0.62288,0.00016,25.25852]
[1776444087309,35.93,78216.42,1.4,-0.6221,0.00016,25.27614]
[1776444088130,35.93,78222.68,1.4,-0.62111,0.00016,25.29863]
[1776444090144,35.93,78218.09,1.4,-0.62185,0.00016,25.28199]
[1776444095179,35.93,78216.95,1.4,-0.62206,0.00016,25.27394]
[1776444097193,35.93,78212.37,1.4,-0.62279,0.00016,25.25726]
[1776444098411,35.93,78212.37,1.4,-0.62279,0.00016,25.25726]
[1776444098471,35.93,78211.28,1.4,-0.62297,0.00016,25.25326]
[1776444099453,35.93,78211.28,1.4,-0.62297,0.00016,25.25326]
[1776444101097,35.93,78210.37,1.4,-0.62311,0.00016,25.24988]
[1776444101221,35.93,78204.32,1.4,-0.62408,0.00016,25.22771]
[1776444102215,35.93,78204.32,1.4,-0.62408,0.00016,25.22771]
[1776444103092,35.92,78202.33,1.4,-0.6244,0.00016,25.22028]
[1776444106812,35.92,78201.55,1.4,-0.62455,0.00016,25.21691]
[1776444107875,35.92,78201.55,1.4,-0.62456,0.00016,25.21679]
[1776444108351,35.92,78201.55,1.4,-0.62456,0.00016,25.21679]
[1776444108415,35.91,78199.38,1.4,-0.62491,0.00016,25.20868]
[1776444108868,35.91,78199.38,1.4,-0.62491,0.00016,25.20868]
[1776444108996,35.91,78199.38,1.4,-0.62491,0.00016,25.20868]
[1776444109236,35.91,78199.38,1.4,-0.62491,0.00016,25.20868]
[1776444109361,35.91,78199.38,1.4,-0.62491,0.00016,25.20868]
[1776444109364,35.91,78184.15,1.4,-0.62733,0.00016,25.15199]
[1776444110430,35.91,78168.38,1.4,-0.62983,0.00016,25.09237]
[1776444111294,35.91,78167.82,1.4,-0.62992,0.00016,25.09019]
[1776444112220,35.91,78167.82,1.4,-0.62992,0.00016,25.09019]
[1776444112282,35.91,78167.82,1.4,-0.62992,0.00016,25.09019]
[1776444113308,35.91,78174.13,1.4,-0.62893,0.00016,25.11404]
[1776444118343,35.91,78171.48,1.4,-0.62936,0.00016,25.1037]
[1776444119193,35.91,78171.48,1.4,-0.62936,0.00016,25.1037]
[1776444119398,35.91,78171.48,1.4,-0.62936,0.00016,25.1037]
[1776444120357,35.9,78163.12,1.4,-0.63069,0.00016,25.07173]
[1776444122813,35.9,78163.85,1.4,-0.63058,0.00016,25.07446]
[1776444123378,35.9,78161.15,1.4,-0.63101,0.00016,25.06408]
[1776444124385,35.9,78145.07,1.4,-0.63355,0.00016,25.00186]
[1776444125603,35.9,78145.07,1.4,-0.63355,0.00016,25.00186]
[1776444125660,35.9,78144.04,1.4,-0.63371,0.00016,24.99783]
[1776444126399,35.9,78135.79,1.4,-0.63501,0.00016,24.96551]
[1776444127406,35.9,78131.09,1.4,-0.63575,0.00016,24.947]
[1776444129420,35.9,78130.21,1.4,-0.63589,0.00016,24.94361]
[1776444134456,35.91,78130.42,1.4,-0.63584,0.00016,24.94468]
[1776444136469,35.91,78125.4,1.4,-0.63663,0.00016,24.9249]
[1776444141504,35.91,78122.36,1.4,-0.63709,0.00016,24.91313]
[1776444142510,35.91,78117.01,1.4,-0.63793,0.00016,24.89184]
[1776444142989,35.91,78117.01,1.4,-0.63793,0.00016,24.89184]
[1776444144323,35.91,78115.17,1.4,-0.63822,0.00016,24.8844]
[1776444144469,35.91,78115.17,1.4,-0.63822,0.00016,24.8844]
[1776444144525,35.91,78111.9,1.4,-0.63875,0.00016,24.87106]
[1776444145468,35.91,78111.9,1.4,-0.63875,0.00016,24.87106]
[1776444145532,35.91,78102.59,1.4,-0.64022,0.00016,24.83324]
[1776444146540,35.9,78117.45,1.4,-0.63789,0.00016,24.89294]
[1776444147546,35.9,78113.05,1.4,-0.63859,0.00016,24.8752]
[1776444148553,35.9,78107.99,1.4,-0.63939,0.00016,24.85449]
[1776444153588,35.89,78102.44,1.4,-0.64032,0.00016,24.8274]
[1776444154465,35.89,78102.44,1.4,-0.64032,0.00016,24.8274]
[1776444154620,35.89,78101.57,1.4,-0.64047,0.00016,24.8237]
[1776444155624,35.89,78091.14,1.4,-0.64211,0.00016,24.78092]
[1776444156526,35.89,78091.14,1.4,-0.64211,0.00016,24.78092]
[1776444156650,35.89,78091.14,1.4,-0.64211,0.00016,24.78092]
[1776444156750,35.89,78091.14,1.4,-0.64211,0.00016,24.78092]
[1776444156687,35.89,78085.67,1.4,-0.64297,0.00016,24.75841]
[1776444157638,35.89,78076.58,1.4,-0.6444,0.00016,24.72048]
[1776444159503,35.88,78074.44,1.4,-0.64474,0.00016,24.71147]
[1776444159655,35.88,78064.9,1.4,-0.64623,0.00016,24.67154]
[1776444159910,35.88,78064.9,1.4,-0.64623,0.00016,24.67154]
[1776444159955,35.88,78064.9,1.4,-0.64623,0.00016,24.67154]
[1776444160175,35.88,78064.9,1.4,-0.64623,0.00016,24.67154]
[1776444160660,35.88,78057.14,1.4,-0.64745,0.00016,24.63864]
[1776444162338,35.88,78055.52,1.4,-0.6477,0.00016,24.63173]
[1776444162674,35.88,78053.97,1.4,-0.64794,0.00016,24.62512]
[1776444167709,35.88,78053.56,1.4,-0.64802,0.00016,24.6232]
[1776444171441,35.88,78052.62,1.4,-0.64817,0.00016,24.61913]
[1776444176448,35.88,78050.51,1.4,-0.6485,0.00016,24.60998]
[1776444176518,35.88,78043.02,1.4,-0.64967,0.00016,24.57795]
[1776444178788,35.88,78035.88,1.4,-0.65078,0.00016,24.54725]
[1776444180802,35.88,78030.22,1.4,-0.65166,0.00016,24.52283]
[1776444181809,35.88,78026.44,1.4,-0.65225,0.00016,24.50646]
[1776444183078,35.88,78026.44,1.4,-0.65225,0.00016,24.50646]
[1776444183181,35.88,78026.44,1.4,-0.65225,0.00016,24.50646]
[1776444183277,35.88,78024.81,1.4,-0.6525,0.00016,24.49942]
[1776444184830,35.88,78034.42,1.4,-0.651,0.00016,24.54117]
[1776444185837,35.88,78043.08,1.4,-0.64965,0.00016,24.57843]
[1776444187283,35.88,78043.08,1.4,-0.64965,0.00016,24.57843]
[1776444190119,35.88,78046.71,1.4,-0.64909,0.00016,24.59388]
[1776444192886,35.88,78040.08,1.4,-0.65013,0.00016,24.56532]
[1776444195907,35.88,78035.56,1.4,-0.65083,0.00016,24.5459]
[1776444201477,35.88,78036.54,1.4,-0.65067,0.00016,24.5502]
[1776444202955,35.88,78046.54,1.4,-0.64912,0.00016,24.59315]
[1776444207991,35.86,78043.58,1.4,-0.64965,0.00016,24.57866]
[1776444210007,35.86,78038.07,1.4,-0.65053,0.00016,24.55448]
[1776444212689,35.85,78044.51,1.4,-0.64958,0.00016,24.57756]
[1776444213724,35.84,78052.84,1.4,-0.64831,0.00016,24.61233]
[1776444213858,35.84,78052.84,1.4,-0.64831,0.00016,24.61233]
[1776444214224,35.84,78052.84,1.4,-0.64831,0.00016,24.61233]
[1776444214242,35.84,78052.84,1.4,-0.64831,0.00016,24.61233]
[1776444214292,35.84,78056.35,1.4,-0.64776,0.00016,24.62725]
[1776444216384,35.84,78059.03,1.4,-0.64734,0.00016,24.63857]
[1776444216500,35.84,78059.03,1.4,-0.64734,0.00016,24.63857]
[1776444217499,35.84,78059.77,1.4,-0.64723,0.00016,24.64167]
[1776444217558,35.84,78067.79,1.4,-0.64598,0.00016,24.67544]
[1776444217936,35.84,78067.79,1.4,-0.64598,0.00016,24.67544]
[1776444218410,35.84,78067.79,1.4,-0.64598,0.00016,24.67544]
[1776444225551,35.84,78067.54,1.4,-0.64604,0.00016,24.67392]
[1776444227369,35.84,78064.79,1.4,-0.64647,0.00016,24.66222]
[1776444227471,35.83,78059.97,1.4,-0.64723,0.00016,24.64181]
[1776444227869,35.83,78059.97,1.4,-0.64723,0.00016,24.64181]
[1776444228391,35.83,78059.97,1.4,-0.64723,0.00016,24.64181]
[1776444228473,35.83,78059.97,1.4,-0.64723,0.00016,24.64181]
[1776444228879,35.83,78058.97,1.4,-0.64738,0.00016,24.63753]
[1776444230150,35.83,78065.14,1.4,-0.64642,0.00016,24.66353]
[1776444234178,35.83,78069.29,1.4,-0.64578,0.00016,24.68075]
[1776444236035,35.83,78069.71,1.4,-0.64572,0.00016,24.68245]
[1776444236192,35.83,78071.8,1.4,-0.6454,0.00016,24.69115]
[1776444237543,35.83,78071.8,1.4,-0.6454,0.00016,24.69115]
[1776444237616,35.83,78073.69,1.4,-0.6451,0.00016,24.69899]
[1776444238587,35.83,78073.69,1.4,-0.6451,0.00016,24.69899]
[1776444240347,35.83,78074.09,1.4,-0.64505,0.00016,24.70051]
[1776444241227,35.83,78079.6,1.4,-0.64419,0.00016,24.72334]
[1776444241907,35.83,78079.6,1.4,-0.64419,0.00016,24.72334]
[1776444242435,35.83,78079.6,1.4,-0.64419,0.00016,24.72334]
[1776444242516,35.83,78087.09,1.4,-0.64302,0.00016,24.75431]
[1776444243241,35.82,78094.58,1.4,-0.64185,0.00016,24.78505]
[1776444245896,35.82,78097.88,1.4,-0.64134,0.00016,24.7983]
[1776444246681,35.82,78102.28,1.4,-0.64066,0.00016,24.81598]
[1776444247269,35.82,78098.22,1.4,-0.6413,0.00016,24.79939]
[1776444250034,35.82,78097.31,1.4,-0.64145,0.00016,24.79537]
[1776444254318,35.81,78101.98,1.4,-0.64074,0.00016,24.81405]
[1776444259354,35.81,78099.94,1.4,-0.64108,0.00016,24.80528]
[1776444261909,35.81,78100.37,1.4,-0.64102,0.00016,24.80688]
[1776444261966,35.81,78100.37,1.4,-0.64102,0.00016,24.80688]
[1776444262376,35.8,78100.82,1.4,-0.64095,0.00016,24.80863]
[1776444262955,35.8,78100.82,1.4,-0.64095,0.00016,24.80863]
[1776444262992,35.8,78100.82,1.4,-0.64095,0.00016,24.80863]
[1776444263383,35.8,78101.15,1.4,-0.6409,0.00016,24.8099]
[1776444268420,35.8,78101.41,1.4,-0.64088,0.00016,24.81053]
[1776444270433,35.8,78107.49,1.4,-0.63993,0.00016,24.83513]
[1776444273473,35.8,78108.25,1.4,-0.63984,0.00016,24.83428]
[1776444273569,35.79,78109.44,1.4,-0.63965,0.00016,24.839]
[1776444274462,35.79,78119.64,1.4,-0.63805,0.00016,24.88007]
[1776444276770,35.79,78125.16,1.4,-0.6372,0.00016,24.90177]
[1776444282519,35.78,78131.14,1.4,-0.63628,0.00016,24.9249]
[1776444287554,35.77,78131.62,1.4,-0.63624,0.00016,24.9261]
[1776444292591,35.77,78133.55,1.4,-0.63593,0.00016,24.93371]
[1776444293102,35.77,78133.55,1.4,-0.63593,0.00016,24.93371]
[1776444293598,35.77,78135.52,1.4,-0.63562,0.00016,24.9415]
[1776444295612,35.77,78139.62,1.4,-0.63498,0.00016,24.95768]
[1776444297520,35.77,78140.3,1.4,-0.63487,0.00016,24.96034]
[1776444297626,35.77,78138.43,1.4,-0.63517,0.00016,24.95293]
[1776444298632,35.77,78132.2,1.4,-0.63615,0.00016,24.92822]
[1776444300346,35.77,78131.68,1.4,-0.63624,0.00016,24.92613]
[1776444300648,35.77,78136.53,1.4,-0.63547,0.00016,24.94536]
[1776444303153,35.77,78138.67,1.4,-0.63513,0.00016,24.9538]
[1776444303668,35.77,78129.97,1.4,-0.63651,0.00016,24.91927]
[1776444305683,35.77,78126.12,1.4,-0.63712,0.00016,24.90384]
[1776444307036,35.77,78126.12,1.4,-0.63712,0.00016,24.90384]
[1776444307697,35.77,78113.47,1.4,-0.63912,0.00016,24.85295]
[1776444308704,35.77,78106.64,1.4,-0.6402,0.00016,24.82506]
[1776444309714,35.77,78106.38,1.4,-0.64025,0.00016,24.82387]
[1776444314749,35.76,78102.41,1.4,-0.6409,0.00016,24.80706]
[1776444316763,35.76,78098.04,1.4,-0.6416,0.00016,24.78889]
[1776444321798,35.75,78097.09,1.4,-0.64178,0.00016,24.78421]
[1776444326837,35.74,78100.42,1.4,-0.64128,0.00016,24.79727]
[1776444327840,35.74,78104.22,1.4,-0.64069,0.00016,24.81259]
[1776444328846,35.74,78098.6,1.4,-0.64158,0.00016,24.78946]
[1776444332426,35.74,78095.72,1.4,-0.64207,0.00016,24.77342]
[1776444332942,35.73,78092.49,1.4,-0.64259,0.00016,24.75994]
[1776444333882,35.73,78085.69,1.4,-0.64366,0.00016,24.73161]
[1776444335971,35.73,78084.35,1.4,-0.64388,0.00016,24.72591]
[1776444336312,35.73,78084.35,1.4,-0.64388,0.00016,24.72591]
[1776444336903,35.73,78096.78,1.4,-0.64193,0.00016,24.77714]
[1776444339924,35.72,78092.08,1.4,-0.64269,0.00016,24.75731]
[1776444344959,35.72,78091.72,1.4,-0.64278,0.00016,24.7551]
[1776444349994,35.71,78091.66,1.4,-0.64282,0.00016,24.75413]
[1776444355034,35.7,78091.69,1.4,-0.64284,0.00016,24.75352]
[1776444360069,35.7,78091.04,1.4,-0.64298,0.00016,24.75007]
[1776444365104,35.69,78085.69,1.4,-0.64385,0.00016,24.7271]
[1776444366268,35.69,78085.69,1.4,-0.64385,0.00016,24.7271]
[1776444366344,35.69,78085.69,1.4,-0.64385,0.00016,24.7271]
[1776444366369,35.69,78084.6,1.4,-0.64403,0.00016,24.72242]
[1776444367118,35.69,78077.56,1.4,-0.64514,0.00016,24.69282]
[1776444372153,35.68,78076.0,1.4,-0.64541,0.00016,24.68574]
[1776444375470,35.68,78074.85,1.4,-0.64559,0.00016,24.68072]
[1776444375508,35.68,78073.78,1.4,-0.64576,0.00016,24.67613]
[1776444376181,35.68,78066.82,1.4,-0.64686,0.00016,24.64662]
[1776444377188,35.68,78062.81,1.4,-0.64749,0.00016,24.62953]
[1776444379397,35.68,78062.02,1.4,-0.64762,0.00016,24.62612]
[1776444379498,35.68,78060.16,1.4,-0.64791,0.00016,24.61816]
[1776444380650,35.68,78060.16,1.4,-0.64791,0.00016,24.61816]
[1776444380748,35.68,78066.28,1.4,-0.64695,0.00016,24.64416]
[1776444381454,35.68,78059.15,1.4,-0.64807,0.00016,24.61376]
[1776444384237,35.67,78055.29,1.4,-0.64868,0.00016,24.5972]
[1776444386859,35.67,78053.46,1.4,-0.64897,0.00016,24.58934]
[1776444386898,35.67,78054.75,1.4,-0.64877,0.00016,24.59486]
[1776444388265,35.67,78059.42,1.4,-0.64804,0.00016,24.61482]
[1776444391287,35.67,78065.66,1.4,-0.64708,0.00016,24.63758]
[1776444393618,35.67,78068.36,1.4,-0.64666,0.00016,24.64899]
[1776444393704,35.67,78068.87,1.4,-0.64658,0.00016,24.65111]
[1776444395314,35.67,78073.05,1.4,-0.64592,0.00016,24.66869]
[1776444397270,35.67,78073.26,1.4,-0.64589,0.00016,24.66952]
[1776444397329,35.67,78073.23,1.4,-0.6459,0.00016,24.66934]
[1776444400140,35.67,78072.37,1.4,-0.64604,0.00016,24.66561]
[1776444400350,35.67,78080.35,1.4,-0.64479,0.00016,24.69913]
[1776444401357,35.67,78089.01,1.4,-0.64343,0.00016,24.73522]
[1776444405385,35.66,78093.43,1.4,-0.64275,0.00016,24.75317]
[1776444410420,35.66,78091.68,1.4,-0.64304,0.00016,24.74538]
[1776444411435,35.66,78091.68,1.4,-0.64304,0.00016,24.74538]
[1776444414147,35.66,78093.61,1.4,-0.64275,0.00016,24.75306]
[1776444414147,35.66,78093.61,1.4,-0.64275,0.00016,24.75306]
[1776444414567,35.66,78093.61,1.4,-0.64275,0.00016,24.75306]
[1776444414615,35.66,78104.64,1.4,-0.64102,0.00016,24.79844]
[1776444415547,35.66,78110.96,1.4,-0.64002,0.00016,24.8243]
[1776444416844,35.66,78110.96,1.4,-0.64002,0.00016,24.8243]
[1776444416924,35.65,78111.85,1.4,-0.63989,0.00016,24.82764]
[1776444417485,35.65,78107.5,1.4,-0.64058,0.00016,24.80971]
[1776444420709,35.65,78106.56,1.4,-0.64074,0.00016,24.80556]
[1776444420717,35.65,78106.56,1.4,-0.64074,0.00016,24.80556]
[1776444420749,35.65,78106.23,1.4,-0.6408,0.00016,24.80405]
[1776444421709,35.65,78106.23,1.4,-0.6408,0.00016,24.80405]
[1776444421802,35.65,78106.23,1.4,-0.6408,0.00016,24.80405]
[1776444421942,35.65,78106.23,1.4,-0.6408,0.00016,24.80405]
[1776444421814,35.64,78103.71,1.4,-0.64121,0.00016,24.79356]
[1776444422520,35.64,78122.41,1.4,-0.63825,0.00016,24.8696]
[1776444423567,35.64,78122.41,1.4,-0.63825,0.00016,24.8696]
[1776444423666,35.64,78122.56,1.4,-0.63824,0.00016,24.87001]
[1776444424534,35.64,78110.1,1.4,-0.64022,0.00016,24.81921]
[1776444425541,35.64,78106.81,1.4,-0.64075,0.00016,24.80558]
[1776444430575,35.63,78098.59,1.4,-0.64208,0.00016,24.77099]
[1776444431320,35.63,78098.59,1.4,-0.64208,0.00016,24.77099]
[1776444431669,35.63,78098.59,1.4,-0.64208,0.00016,24.77099]
[1776444431707,35.63,78094.32,1.4,-0.64276,0.00016,24.75318]
[1776444433733,35.63,78090.96,1.4,-0.64329,0.00016,24.7391]
[1776444433835,35.63,78091.06,1.4,-0.64328,0.00016,24.7394]
[1776444434606,35.62,78077.88,1.4,-0.64536,0.00016,24.68412]
[1776444435072,35.62,78077.88,1.4,-0.64536,0.00016,24.68412]
[1776444435094,35.62,78077.88,1.4,-0.64536,0.00016,24.68412]
[1776444435613,35.62,78073.49,1.4,-0.64606,0.00016,24.66552]
[1776444436074,35.62,78073.49,1.4,-0.64606,0.00016,24.66552]
[1776444436620,35.62,78082.24,1.4,-0.64468,0.00016,24.70231]
[1776444437319,35.62,78082.24,1.4,-0.64468,0.00016,24.70231]
[1776444437627,35.62,78079.33,1.4,-0.64514,0.00016,24.69]
[1776444438633,35.62,78075.11,1.4,-0.64581,0.00016,24.67214]
[1776444441451,35.62,78072.75,1.4,-0.64619,0.00016,24.66205]
[1776444446690,35.62,78070.78,1.4,-0.64651,0.00016,24.65338]
[1776444450913,35.62,78067.68,1.4,-0.647,0.00016,24.64008]
[1776444451932,35.62,78067.44,1.4,-0.64704,0.00016,24.63901]
[1776444452246,35.62,78067.4,1.4,-0.64707,0.00016,24.63505]
[1776444452831,35.62,78067.4,1.4,-0.64707,0.00016,24.63505]
[1776444452929,35.62,78067.4,1.4,-0.64707,0.00016,24.63505]
[1776444452966,35.62,78049.44,1.4,-0.6499,0.00016,24.55802]
[1776444453739,35.62,78045.69,1.4,-0.65048,0.00016,24.54181]
[1776444454934,35.62,78045.69,1.4,-0.65048,0.00016,24.54181]
[1776444454962,35.62,78049.26,1.4,-0.64992,0.00016,24.55728]
[1776444455432,35.62,78049.26,1.4,-0.64992,0.00016,24.55728]
[1776444455944,35.62,78049.26,1.4,-0.64992,0.00016,24.55728]
[1776444455753,35.62,78052.3,1.4,-0.64944,0.00016,24.5704]
[1776444456759,35.62,78050.82,1.4,-0.64968,0.00016,24.56402]
[1776444457026,35.62,78050.82,1.4,-0.64968,0.00016,24.56402]
[1776444457767,35.62,78050.78,1.4,-0.64968,0.00016,24.56385]
[1776444458545,35.62,78050.78,1.4,-0.64968,0.00016,24.56385]
[1776444458774,35.62,78048.64,1.4,-0.65002,0.00016,24.55461]
[1776444461557,35.62,78048.52,1.4,-0.65004,0.00016,24.5541]
[1776444461795,35.62,78048.63,1.4,-0.65002,0.00016,24.55458]
[1776444462543,35.62,78048.63,1.4,-0.65002,0.00016,24.55458]
[1776444462802,35.62,78048.58,1.4,-0.65003,0.00016,24.55437]
[1776444463049,35.62,78048.58,1.4,-0.65003,0.00016,24.55437]
[1776444463809,35.62,78048.18,1.4,-0.65009,0.00016,24.55264]
[1776444464532,35.62,78048.18,1.4,-0.65009,0.00016,24.55264]
[1776444464929,35.62,78041.12,1.4,-0.6512,0.00016,24.52203]
[1776444465037,35.62,78041.12,1.4,-0.6512,0.00016,24.52203]
[1776444465332,35.62,78041.12,1.4,-0.6512,0.00016,24.52203]
[1776444465822,35.62,78046.74,1.4,-0.65032,0.00016,24.54643]
[1776444466053,35.62,78046.74,1.4,-0.65032,0.00016,24.54643]
[1776444466106,35.62,78046.74,1.4,-0.65032,0.00016,24.54643]
[1776444466830,35.62,78049.21,1.4,-0.64993,0.00016,24.55709]
[1776444467549,35.62,78049.21,1.4,-0.64993,0.00016,24.55709]
[1776444467837,35.62,78047.95,1.4,-0.65013,0.00016,24.55165]
[1776444469197,35.62,78046.03,1.4,-0.65043,0.00016,24.54329]
[1776444469851,35.61,78045.73,1.4,-0.65048,0.00016,24.54195]
[1776444473940,35.61,78044.94,1.4,-0.65061,0.00016,24.53843]
[1776444474596,35.61,78045.68,1.4,-0.65049,0.00016,24.5416]
[1776444474793,35.61,78045.68,1.4,-0.65049,0.00016,24.5416]
[1776444474897,35.61,78057.54,1.4,-0.64863,0.00016,24.59271]
[1776444475904,35.61,78065.46,1.4,-0.64739,0.00016,24.62659]
[1776444476911,35.61,78064.06,1.4,-0.64761,0.00016,24.62061]
[1776444481948,35.61,78065.06,1.4,-0.64746,0.00016,24.62468]
[1776444482846,35.61,78065.06,1.4,-0.64746,0.00016,24.62468]
[1776444482960,35.61,78065.06,1.4,-0.64746,0.00016,24.62468]
[1776444483015,35.61,78055.57,1.4,-0.64895,0.00016,24.58399]
[1776444483154,35.61,78055.57,1.4,-0.64895,0.00016,24.58399]
[1776444483962,35.61,78041.65,1.4,-0.65113,0.00016,24.52381]
[1776444484969,35.61,78038.42,1.4,-0.65164,0.00016,24.50966]
[1776444486494,35.61,78035.59,1.4,-0.65209,0.00016,24.49714]
[1776444487587,35.61,78033.94,1.4,-0.65236,0.00016,24.48976]
[1776444487992,35.61,78026.27,1.4,-0.65356,0.00016,24.45607]
[1776444488849,35.61,78026.27,1.4,-0.65356,0.00016,24.45607]
[1776444489044,35.61,78026.27,1.4,-0.65356,0.00016,24.45607]
[1776444489003,35.61,78018.85,1.4,-0.65473,0.00016,24.423]
[1776444490011,35.6,78013.92,1.4,-0.65552,0.00016,24.40054]
[1776444493445,35.59,78013.66,1.4,-0.65559,0.00016,24.39864]
[1776444497415,35.59,78018.15,1.4,-0.65492,0.00016,24.41761]
[1776444499092,35.58,78020.05,1.4,-0.65464,0.00016,24.42579]
[1776444499378,35.58,78020.05,1.4,-0.65464,0.00016,24.42579]
[1776444500017,35.58,78020.05,1.4,-0.65464,0.00016,24.42579]
[1776444500045,35.58,78023.72,1.4,-0.65407,0.00016,24.44177]
[1776444500217,35.58,78023.72,1.4,-0.65407,0.00016,24.44177]
[1776444500277,35.58,78023.72,1.4,-0.65407,0.00016,24.44177]
[1776444500527,35.58,78023.72,1.4,-0.65407,0.00016,24.44177]
[1776444500945,35.58,78023.72,1.4,-0.65407,0.00016,24.44177]
[1776444501046,35.58,78047.12,1.4,-0.65042,0.00016,24.54387]
[1776444503203,35.58,78047.95,1.4,-0.6503,0.00016,24.54732]
[1776444503776,35.58,78047.95,1.4,-0.6503,0.00016,24.54732]
[1776444503787,35.57,78043.31,1.4,-0.65104,0.00016,24.52685]
[1776444504297,35.57,78043.31,1.4,-0.65104,0.00016,24.52685]
[1776444504475,35.57,78043.31,1.4,-0.65104,0.00016,24.52685]
[1776444505022,35.57,78043.31,1.4,-0.65104,0.00016,24.52685]
[1776444504496,35.57,78042.31,1.4,-0.65121,0.00016,24.52219]
[1776444505081,35.57,78042.31,1.4,-0.65121,0.00016,24.52219]
[1776444505156,35.57,78042.31,1.4,-0.65121,0.00016,24.52219]
[1776444505524,35.57,78042.31,1.4,-0.65121,0.00016,24.52219]
[1776444505632,35.57,78042.31,1.4,-0.65121,0.00016,24.52219]
[1776444505785,35.57,78051.41,1.4,-0.64978,0.00016,24.56168]
[1776444506538,35.57,78051.41,1.4,-0.64978,0.00016,24.56168]
[1776444506570,35.57,78051.41,1.4,-0.64978,0.00016,24.56168]
[1776444506763,35.57,78051.41,1.4,-0.64978,0.00016,24.56168]
[1776444506865,35.57,78045.67,1.4,-0.65069,0.00016,24.53662]
[1776444507130,35.57,78039.92,1.4,-0.6516,0.00016,24.51127]
[1776444508934,35.57,78039.92,1.4,-0.6516,0.00016,24.51127]
[1776444509005,35.57,78039.92,1.4,-0.6516,0.00016,24.51127]
[1776444509144,35.56,78034.35,1.4,-0.6525,0.00016,24.48632]
[1776444511158,35.56,78039.88,1.4,-0.65167,0.00016,24.50617]
[1776444512165,35.55,78043.96,1.4,-0.65104,0.00016,24.52366]
[1776444517200,35.54,78043.25,1.4,-0.6512,0.00016,24.51931]
[1776444518207,35.54,78039.15,1.4,-0.65186,0.00016,24.50119]
[1776444519868,35.54,78039.15,1.4,-0.65186,0.00016,24.50119]
[1776444519893,35.54,78032.09,1.4,-0.65297,0.00016,24.46992]
[1776444520942,35.54,78025.31,1.4,-0.65405,0.00016,24.43971]
[1776444521228,35.53,78020.86,1.4,-0.65475,0.00016,24.4197]
[1776444522235,35.53,78016.14,1.4,-0.6555,0.00016,24.39843]
[1776444524248,35.53,78011.14,1.4,-0.6563,0.00016,24.37559]
[1776444528277,35.52,78015.78,1.4,-0.65561,0.00016,24.39541]
[1776444533312,35.51,78018.38,1.4,-0.65525,0.00016,24.40579]
[1776444535326,35.5,78025.74,1.4,-0.65412,0.00016,24.43799]
[1776444537340,35.5,78021.4,1.4,-0.65482,0.00016,24.41817]
[1776444541991,35.49,78024.69,1.4,-0.65433,0.00016,24.43198]
[1776444543383,35.49,78036.1,1.4,-0.65257,0.00016,24.48156]
[1776444545397,35.48,78031.65,1.4,-0.6533,0.00016,24.46136]
[1776444546404,35.48,78028.12,1.4,-0.65386,0.00016,24.44544]
[1776444548417,35.47,78034.43,1.4,-0.65289,0.00016,24.47283]
[1776444550432,35.47,78039.39,1.4,-0.65213,0.00016,24.49424]
[1776444552446,35.47,78034.8,1.4,-0.65286,0.00016,24.47364]
[1776444557482,35.46,78036.31,1.4,-0.65266,0.00016,24.47933]
[1776444559495,35.45,78028.46,1.4,-0.65391,0.00016,24.44426]
[1776444561509,35.45,78019.96,1.4,-0.65527,0.00016,24.4059]
[1776444563522,35.45,78032.14,1.4,-0.65337,0.00016,24.4596]
[1776444564530,35.44,78031.01,1.4,-0.65355,0.00016,24.45441]
[1776444569565,35.44,78024.18,1.4,-0.65466,0.00016,24.42317]
[1776444571295,35.44,78023.88,1.4,-0.65472,0.00016,24.42167]
[1776444572585,35.43,78017.46,1.4,-0.65576,0.00016,24.38881]
[1776444574599,35.43,78010.77,1.4,-0.65683,0.00016,24.3583]
[1776444578628,35.42,78007.06,1.4,-0.65744,0.00016,24.34071]
[1776444579635,35.42,78001.14,1.4,-0.65837,0.00016,24.31369]
[1776444581649,35.42,77996.0,1.4,-0.65919,0.00016,24.28994]
[1776444586956,35.41,77996.1,1.4,-0.6592,0.00016,24.28976]
[1776444587004,35.41,77994.51,1.4,-0.65945,0.00016,24.28235]
[1776444587693,35.41,77988.32,1.4,-0.66043,0.00016,24.25387]
[1776444592729,35.4,77986.9,1.4,-0.66067,0.00016,24.24674]
[1776444594744,35.4,78002.12,1.4,-0.6583,0.00016,24.31604]
[1776444595750,35.4,77998.6,1.4,-0.65885,0.00016,24.29988]
[1776444598474,35.4,77997.72,1.4,-0.659,0.00016,24.29557]
[1776444598757,35.4,77997.72,1.4,-0.659,0.00016,24.29557]
[1776444598772,35.4,77995.93,1.4,-0.65929,0.00016,24.28726]
[1776444599780,35.4,77992.37,1.4,-0.65985,0.00016,24.27085]
[1776444601801,35.39,77988.58,1.4,-0.66045,0.00016,24.25323]
[1776444602679,35.39,77988.58,1.4,-0.66045,0.00016,24.25323]
[1776444604822,35.39,77975.72,1.4,-0.66247,0.00016,24.19367]
[1776444605829,35.39,77973.95,1.4,-0.66275,0.00016,24.18529]
[1776444608851,35.39,77967.97,1.4,-0.66369,0.00016,24.15731]
[1776444609857,35.39,77963.53,1.4,-0.66438,0.00016,24.13652]
[1776444614892,35.39,77965.86,1.4,-0.66402,0.00016,24.14729]
[1776444616738,35.39,77965.75,1.4,-0.66404,0.00016,24.14675]
[1776444616909,35.39,77966.77,1.4,-0.66388,0.00016,24.15149]
[1776444617914,35.39,77981.57,1.4,-0.66157,0.00016,24.2202]
[1776444618921,35.39,77982.48,1.4,-0.66143,0.00016,24.22432]
[1776444623021,35.39,77984.11,1.4,-0.66119,0.00016,24.23158]
[1776444623024,35.38,77972.19,1.4,-0.66305,0.00016,24.1763]
[1776444623956,35.38,77961.26,1.4,-0.66476,0.00016,24.12519]
[1776444624764,35.38,77961.26,1.4,-0.66476,0.00016,24.12519]
[1776444624963,35.38,77939.35,1.4,-0.66816,0.00015,24.02155]
[1776444625970,35.39,77935.37,1.4,-0.66877,0.00015,24.00263]
[1776444626785,35.39,77935.37,1.4,-0.66877,0.00015,24.00263]
[1776444628336,35.39,77934.47,1.4,-0.6689,0.00015,23.9985]
[1776444628991,35.39,77947.36,1.4,-0.6669,0.00016,24.05999]
[1776444629998,35.39,77952.43,1.4,-0.66611,0.00016,24.08401]
[1776444634029,35.39,77955.69,1.4,-0.66563,0.00016,24.09564]
[1776444635944,35.39,77954.37,1.4,-0.66583,0.00016,24.08942]
[1776444636043,35.39,77958.3,1.4,-0.66522,0.00016,24.10793]
[1776444638057,35.39,77952.13,1.4,-0.66618,0.00016,24.07884]
[1776444639064,35.39,77956.42,1.4,-0.66551,0.00016,24.09908]
[1776444641078,35.39,77948.37,1.4,-0.66677,0.00016,24.06105]
[1776444644099,35.39,77951.88,1.4,-0.66622,0.00016,24.07771]
[1776444648126,35.39,77955.76,1.4,-0.66562,0.00016,24.096]
[1776444653188,35.39,77954.39,1.4,-0.66583,0.00016,24.08948]
[1776444653601,35.39,77954.39,1.4,-0.66583,0.00016,24.08948]
[1776444654182,35.39,77949.77,1.4,-0.66655,0.00016,24.06764]
[1776444657203,35.39,77955.41,1.4,-0.66567,0.00016,24.09426]
[1776444657278,35.39,77955.41,1.4,-0.66567,0.00016,24.09426]
[1776444662656,35.39,77959.61,1.4,-0.66503,0.00016,24.11388]
[1776444663245,35.39,77968.31,1.4,-0.66367,0.00016,24.15453]
[1776444664283,35.39,77968.31,1.4,-0.66367,0.00016,24.15453]
[1776444664723,35.39,77968.31,1.4,-0.66367,0.00016,24.15453]
[1776444664730,35.38,77974.46,1.4,-0.66272,0.00016,24.183]
[1776444665260,35.38,77978.93,1.4,-0.66202,0.00016,24.20373]
[1776444667541,35.38,77984.9,1.4,-0.6611,0.00016,24.23109]
[1776444671303,35.38,77990.27,1.4,-0.66028,0.00016,24.25528]
[1776444675338,35.37,77998.57,1.4,-0.659,0.00016,24.29275]
[1776444678353,35.37,77994.32,1.4,-0.65968,0.00016,24.27288]
[1776444679360,35.37,77989.96,1.4,-0.66037,0.00016,24.25276]
[1776444681374,35.37,77985.53,1.4,-0.66107,0.00016,24.23214]
[1776444686409,35.36,77985.14,1.4,-0.66115,0.00016,24.22985]
[1776444689430,35.36,77980.57,1.4,-0.66187,0.00016,24.20844]
[1776444694464,35.36,77980.55,1.4,-0.66191,0.00016,24.20418]
[1776444699499,35.36,77980.49,1.4,-0.66193,0.00016,24.20355]
[1776444704535,35.35,77981.48,1.4,-0.66179,0.00016,24.20778]
[1776444706548,35.35,77988.9,1.4,-0.66064,0.00016,24.24186]
[1776444711585,35.35,77991.18,1.4,-0.6603,0.00016,24.25184]
[1776444716619,35.34,77989.83,1.4,-0.66053,0.00016,24.24509]
[1776444721655,35.34,77990.15,1.4,-0.6605,0.00016,24.24605]
[1776444726690,35.34,77989.17,1.4,-0.66067,0.00016,24.24104]
[1776444731726,35.33,77985.66,1.4,-0.66124,0.00016,24.22436]
[1776444735754,35.31,77994.73,1.4,-0.65991,0.00016,24.26341]
[1776444739782,35.28,77983.53,1.4,-0.66182,0.00016,24.20766]
[1776444740789,35.27,77978.78,1.4,-0.6626,0.00016,24.18455]
[1776444741796,35.27,77974.46,1.4,-0.6633,0.00016,24.16378]
[1776444745827,35.26,77970.55,1.4,-0.66395,0.00016,24.14421]
[1776444746634,35.26,77970.55,1.4,-0.66395,0.00016,24.14421]
[1776444746834,35.25,77959.63,1.4,-0.66567,0.00016,24.09255]
[1776444747841,35.26,77959.89,1.4,-0.66562,0.00016,24.09397]
[1776444748849,35.24,77954.7,1.4,-0.66649,0.00016,24.06772]
[1776444749855,35.24,77951.33,1.4,-0.66702,0.00016,24.05153]
[1776444750862,35.24,77946.27,1.4,-0.66781,0.00016,24.02724]
[1776444751914,35.24,77946.27,1.4,-0.66781,0.00016,24.02724]
[1776444751916,35.24,77939.86,1.4,-0.66884,0.00016,23.99259]
[1776444757911,35.19,77937.02,1.4,-0.66953,0.00016,23.97162]
[1776444759146,35.19,77929.77,1.4,-0.67067,0.00016,23.93626]
[1776444761939,35.16,77933.6,1.4,-0.67018,0.00016,23.95158]
[1776444766974,35.1,77930.11,1.4,-0.67101,0.00016,23.92627]
[1776444772015,35.02,77929.72,1.4,-0.67147,0.00016,23.91272]
[1776444774029,34.99,77924.65,1.4,-0.67241,0.00016,23.88362]
[1776444779065,34.95,77921.86,1.4,-0.67305,0.00016,23.86387]
[1776444783094,34.95,77914.05,1.4,-0.67429,0.00016,23.82449]
[1776444784361,34.95,77914.05,1.4,-0.67429,0.00016,23.82449]
[1776444784524,34.95,77912.8,1.4,-0.67449,0.00016,23.81811]
[1776444785108,34.94,77901.71,1.4,-0.67622,0.00016,23.76263]
[1776444785441,34.94,77901.71,1.4,-0.67622,0.00016,23.76263]
[1776444786158,34.94,77901.71,1.4,-0.67622,0.00016,23.76263]
[1776444786219,34.94,77903.83,1.4,-0.6759,0.00016,23.77312]
[1776444787122,34.94,77907.93,1.4,-0.67526,0.00016,23.79345]
[1776444787701,34.94,77907.93,1.4,-0.67526,0.00016,23.79345]
[1776444791150,34.91,77902.69,1.4,-0.67622,0.00016,23.76308]
[1776444796185,34.88,77901.18,1.4,-0.6766,0.00016,23.75088]
[1776444798198,34.88,77896.23,1.4,-0.67738,0.00016,23.72576]
[1776444802227,34.88,77906.92,1.4,-0.67575,0.00016,23.77839]
[1776444803234,34.87,77909.17,1.4,-0.67541,0.00016,23.78951]
[1776444804241,34.87,77905.83,1.4,-0.67593,0.00016,23.77266]
[1776444807265,34.87,77901.23,1.4,-0.67666,0.00016,23.7492]
[1776444807618,34.87,77901.23,1.4,-0.67666,0.00016,23.7492]
[1776444808272,34.87,77897.22,1.4,-0.67729,0.00016,23.7289]
[1776444810286,34.87,77890.36,1.4,-0.67836,0.00016,23.69407]
[1776444815320,34.86,77893.39,1.4,-0.67794,0.00016,23.70464]
[1776444818624,34.86,77893.89,1.4,-0.67787,0.00016,23.70695]
[1776444819349,34.86,77902.6,1.4,-0.67652,0.00016,23.75077]
[1776444820356,34.86,77906.59,1.4,-0.6759,0.00016,23.77068]
[1776444825394,34.86,77903.32,1.4,-0.67643,0.00016,23.75368]
[1776444830429,34.85,77903.07,1.4,-0.67649,0.00016,23.7519]
[1776444832445,34.85,77906.39,1.4,-0.67598,0.00016,23.76834]
[1776444833452,34.85,77920.16,1.4,-0.67383,0.00016,23.83693]
[1776444834459,34.85,77926.45,1.4,-0.67285,0.00016,23.86795]
[1776444835466,34.85,77940.01,1.4,-0.67073,0.00016,23.9345]
[1776444836656,34.85,77940.01,1.4,-0.67073,0.00016,23.9345]
[1776444836740,34.85,77940.01,1.4,-0.67073,0.00016,23.9345]
[1776444837376,34.85,77940.01,1.4,-0.67073,0.00016,23.9345]
[1776444836802,34.85,77942.14,1.4,-0.6704,0.00016,23.9447]
[1776444837693,34.85,77942.14,1.4,-0.6704,0.00016,23.9447]
[1776444837703,34.85,77968.33,1.4,-0.66627,0.00016,24.0717]
[1776444839365,34.85,77968.33,1.4,-0.66627,0.00016,24.0717]
[1776444838491,34.85,77976.44,1.4,-0.66499,0.00016,24.11057]
[1776444839499,34.85,77971.85,1.4,-0.66571,0.00016,24.08874]
[1776444842233,34.85,77966.75,1.4,-0.6665,0.00016,24.06463]
[1776444847802,34.86,77964.26,1.4,-0.66688,0.00016,24.05313]
[1776444848337,34.86,77956.8,1.4,-0.66805,0.00016,24.01721]
[1776444848583,34.86,77956.8,1.4,-0.66805,0.00016,24.01721]
[1776444848913,34.86,77950.64,1.4,-0.66902,0.00016,23.98737]
[1776444849571,34.86,77945.7,1.4,-0.6698,0.00016,23.96329]
[1776444851102,34.86,77945.7,1.4,-0.6698,0.00016,23.96329]
[1776444851204,34.86,77938.2,1.4,-0.67098,0.00016,23.9266]
[1776444852595,34.86,77934.5,1.4,-0.67156,0.00016,23.90845]
[1776444854854,34.86,77927.35,1.4,-0.67268,0.00016,23.87326]
[1776444860762,34.86,77925.41,1.4,-0.67297,0.00016,23.86393]
[1776444866693,34.86,77924.48,1.4,-0.67311,0.00016,23.85977]
[1776444867700,34.86,77921.12,1.4,-0.67363,0.00016,23.84319]
[1776444869714,34.86,77914.41,1.4,-0.67467,0.00016,23.80999]
[1776444870721,34.86,77910.37,1.4,-0.67531,0.00016,23.78972]
[1776444872736,34.86,77905.01,1.4,-0.67617,0.00016,23.75886]
[1776444874749,34.86,77899.83,1.4,-0.67699,0.00016,23.73264]
[1776444879784,34.86,77896.01,1.4,-0.67759,0.00016,23.71299]
[1776444882676,34.86,77895.99,1.4,-0.6776,0.00016,23.71276]
[1776444884819,34.85,77900.08,1.4,-0.67697,0.00016,23.7332]
[1776444888848,34.85,77894.47,1.4,-0.67785,0.00016,23.7046]
[1776444893885,34.85,77892.3,1.4,-0.6782,0.00016,23.69331]
[1776444898919,34.85,77892.93,1.4,-0.67811,0.00016,23.69622]
[1776444903954,34.85,77893.44,1.4,-0.67804,0.00016,23.69851]
[1776444905968,34.85,77899.59,1.4,-0.67709,0.00016,23.72944]
[1776444906975,34.85,77895.57,1.4,-0.67772,0.00016,23.7091]
[1776444912011,34.84,77896.02,1.4,-0.67766,0.00016,23.71101]
[1776444917491,34.84,77894.42,1.4,-0.67792,0.00016,23.70267]
[1776444918052,34.84,77882.09,1.4,-0.67984,0.00016,23.63993]
[1776444919059,34.84,77880.33,1.4,-0.68011,0.00016,23.63095]
[1776444921576,34.84,77879.86,1.4,-0.68018,0.00016,23.62855]
[1776444924094,34.84,77898.56,1.4,-0.67727,0.00016,23.72347]
[1776444925101,34.84,77902.65,1.4,-0.67664,0.00016,23.74399]
[1776444929462,34.84,77900.19,1.4,-0.67703,0.00016,23.73135]
[1776444935163,34.84,77898.48,1.4,-0.67734,0.00016,23.71845]
[1776444936179,34.84,77886.5,1.4,-0.6792,0.00016,23.65763]
[1776444937186,34.84,77883.07,1.4,-0.67974,0.00016,23.64014]
[1776444941785,34.84,77881.53,1.4,-0.67998,0.00016,23.6323]
[1776444942221,34.84,77867.88,1.4,-0.68209,0.00015,23.56232]
[1776444943228,34.84,77861.32,1.4,-0.68311,0.00015,23.52853]
[1776444945242,34.84,77865.65,1.4,-0.68243,0.00015,23.55107]
[1776444950277,34.84,77859.02,1.4,-0.68345,0.00015,23.51712]
[1776444955313,34.84,77862.43,1.4,-0.6829,0.00015,23.53528]
[1776444957326,34.84,77858.94,1.4,-0.68344,0.00015,23.51738]
[1776444962362,34.85,77854.13,1.4,-0.68417,0.00015,23.49294]
[1776444966390,34.85,77869.53,1.4,-0.68177,0.00015,23.57297]
[1776444967397,34.85,77872.07,1.4,-0.68138,0.00016,23.58606]
[1776444969411,34.85,77866.1,1.4,-0.6823,0.00015,23.55542]
[1776444974446,34.85,77867.12,1.4,-0.68213,0.00015,23.56098]
[1776444979481,34.85,77865.6,1.4,-0.68236,0.00015,23.55346]
[1776444981495,34.85,77869.45,1.4,-0.68176,0.00015,23.5734]
[1776444986530,34.86,77869.8,1.4,-0.68169,0.00015,23.57542]
[1776444988544,34.86,77862.3,1.4,-0.68285,0.00015,23.53688]
[1776444988839,34.86,77862.3,1.4,-0.68285,0.00015,23.53688]
[1776444989551,34.86,77844.83,1.4,-0.68555,0.00015,23.44623]
[1776444990558,34.86,77843.38,1.4,-0.68577,0.00015,23.43881]
[1776444991564,34.86,77851.54,1.4,-0.68453,0.00015,23.47766]
[1776444992572,34.86,77854.97,1.4,-0.68399,0.00015,23.4956]
[1776444992783,34.86,77854.97,1.4,-0.68399,0.00015,23.4956]
[1776444996599,34.86,77858.55,1.4,-0.68343,0.00015,23.51461]
[1776444998614,34.86,77863.48,1.4,-0.68266,0.00015,23.54028]
[1776445003649,34.87,77862.29,1.4,-0.68283,0.00015,23.5345]
[1776445008684,34.87,77862.94,1.4,-0.68272,0.00015,23.53824]
[1776445010690,34.87,77862.89,1.4,-0.68272,0.00015,23.53806]
[1776445010734,34.87,77862.89,1.4,-0.68272,0.00015,23.53806]
[1776445011713,34.87,77868.43,1.4,-0.68186,0.00015,23.56674]
[1776445013795,34.87,77863.95,1.4,-0.68255,0.00015,23.54379]
[1776445014734,34.87,77860.61,1.4,-0.68306,0.00015,23.52662]
[1776445015741,34.87,77856.14,1.4,-0.68375,0.00015,23.50357]
[1776445021392,34.87,77854.39,1.4,-0.68401,0.00015,23.49493]
[1776445021458,34.88,77845.25,1.4,-0.68541,0.00015,23.44764]
[1776445021784,34.88,77850.73,1.4,-0.68457,0.00015,23.47618]
[1776445024622,34.88,77851.46,1.4,-0.68445,0.00015,23.4801]
[1776445032861,34.87,77848.19,1.4,-0.68499,0.00015,23.46187]
[1776445037896,34.86,77856.94,1.4,-0.68366,0.00015,23.50668]
[1776445039910,34.86,77870.63,1.4,-0.68155,0.00015,23.57696]
[1776445040917,34.86,77878.07,1.4,-0.6804,0.00016,23.61511]
[1776445042931,34.86,77884.2,1.4,-0.67945,0.00016,23.64638]
[1776445044945,34.86,77889.85,1.4,-0.67857,0.00016,23.67504]
[1776445048975,34.86,77885.57,1.4,-0.67924,0.00016,23.65317]
[1776445050989,34.86,77876.81,1.4,-0.6806,0.00016,23.60845]
[1776445056023,34.86,77877.77,1.4,-0.68047,0.00016,23.60955]
[1776445057031,34.86,77882.53,1.4,-0.67974,0.00016,23.63384]
[1776445058038,34.86,77885.93,1.4,-0.67921,0.00016,23.65111]
[1776445063073,34.86,77881.44,1.4,-0.67991,0.00016,23.62804]
[1776445068108,34.86,77881.5,1.4,-0.67991,0.00016,23.6282]
[1776445071129,34.86,77887.15,1.4,-0.67903,0.00016,23.65689]
[1776445073143,34.86,77883.9,1.4,-0.67954,0.00016,23.64029]
[1776445077171,34.86,77889.47,1.4,-0.67868,0.00016,23.66846]
[1776445081199,34.86,77884.9,1.4,-0.6794,0.00016,23.64503]
[1776445084220,34.86,77889.48,1.4,-0.67869,0.00016,23.66818]
[1776445085961,34.86,77891.26,1.4,-0.67841,0.00016,23.67717]
[1776445086139,34.86,77891.26,1.4,-0.67841,0.00016,23.67717]
[1776445086235,34.85,77902.15,1.4,-0.67672,0.00016,23.73208]
[1776445087073,34.85,77902.15,1.4,-0.67672,0.00016,23.73208]
[1776445087242,34.85,77907.82,1.4,-0.67583,0.00016,23.76048]
[1776445088249,34.85,77907.87,1.4,-0.67583,0.00016,23.76062]
[1776445088698,34.85,77907.87,1.4,-0.67583,0.00016,23.76062]
[1776445088838,34.85,77907.87,1.4,-0.67583,0.00016,23.76062]
[1776445089256,34.85,77911.63,1.4,-0.67525,0.00016,23.7793]
[1776445090263,34.85,77915.0,1.4,-0.67473,0.00016,23.79598]
[1776445092276,34.85,77913.4,1.4,-0.67499,0.00016,23.78751]
[1776445093284,34.85,77905.6,1.4,-0.67622,0.00016,23.74831]
[1776445095298,34.85,77900.23,1.4,-0.67706,0.00016,23.72106]
[1776445098319,34.84,77897.04,1.4,-0.67757,0.00016,23.70466]
[1776445100333,34.84,77893.68,1.4,-0.6781,0.00016,23.68748]
[1776445102346,34.84,77897.23,1.4,-0.67755,0.00016,23.70527]
[1776445104361,34.84,77902.63,1.4,-0.67671,0.00016,23.73229]
[1776445108391,34.84,77906.28,1.4,-0.67616,0.00016,23.75017]
[1776445113424,34.83,77900.35,1.4,-0.67713,0.00016,23.71593]
[1776445116446,34.83,77896.81,1.4,-0.67769,0.00016,23.69779]
[1776445119467,34.83,77890.92,1.4,-0.67861,0.00016,23.66775]
[1776445123495,34.83,77886.64,1.4,-0.67929,0.00016,23.64581]
[1776445127523,34.83,77882.82,1.4,-0.67988,0.00016,23.62625]
[1776445132558,34.83,77881.33,1.4,-0.68012,0.00016,23.61859]
[1776445136586,34.83,77877.96,1.4,-0.68064,0.00016,23.60135]
[1776445139608,34.83,77872.49,1.4,-0.68149,0.00016,23.57331]
[1776445142777,34.83,77872.89,1.4,-0.68142,0.00016,23.57546]
[1776445147856,34.83,77875.94,1.4,-0.68095,0.00016,23.59119]
[1776445149677,34.83,77870.66,1.4,-0.68177,0.00016,23.56409]
[1776445151692,34.83,77865.22,1.4,-0.68261,0.00015,23.53614]
[1776445158741,34.83,77866.53,1.4,-0.68239,0.00015,23.54332]
[1776445160755,34.83,77872.79,1.4,-0.68142,0.00016,23.57566]
[1776445165790,34.83,77880.29,1.4,-0.68025,0.00016,23.61417]
[1776445169820,34.83,77895.32,1.4,-0.67791,0.00016,23.69055]
[1776445170827,34.83,77902.13,1.4,-0.67685,0.00016,23.72485]
[1776445173848,34.83,77905.73,1.4,-0.67632,0.00016,23.73882]
[1776445175862,34.83,77902.37,1.4,-0.67685,0.00016,23.72171]
[1776445180897,34.83,77902.06,1.4,-0.67692,0.00016,23.71967]
[1776445181904,34.83,77896.27,1.4,-0.67782,0.00016,23.69035]
[1776445186939,34.82,77895.42,1.4,-0.67797,0.00016,23.68565]
[1776445191974,34.82,77895.84,1.4,-0.67792,0.00016,23.68737]
[1776445194995,34.82,77903.19,1.4,-0.67678,0.00016,23.72422]
[1776445200035,34.82,77901.88,1.4,-0.677,0.00016,23.71708]
[1776445205070,34.81,77916.14,1.4,-0.67479,0.00016,23.78813]
[1776445206077,34.81,77917.31,1.4,-0.67461,0.00016,23.79382]
[1776445208091,34.81,77907.07,1.4,-0.67622,0.00016,23.74224]
[1776445210105,34.81,77899.61,1.4,-0.6774,0.00016,23.70442]
[1776445215141,34.8,77898.66,1.4,-0.67756,0.00016,23.69913]
[1776445216148,34.8,77892.47,1.4,-0.67853,0.00016,23.66768]
[1776445218162,34.8,77902.94,1.4,-0.6769,0.00016,23.7205]
[1776445220175,34.8,77903.2,1.4,-0.67687,0.00016,23.72158]
[1776445221183,34.8,77898.95,1.4,-0.67753,0.00016,23.70002]
[1776445223197,34.8,77894.51,1.4,-0.67823,0.00016,23.67735]
[1776445228233,34.8,77893.14,1.4,-0.67846,0.00016,23.66999]
[1776445230504,34.8,77892.67,1.4,-0.67854,0.00016,23.66752]
[1776445230677,34.8,77884.85,1.4,-0.67976,0.00016,23.62764]
[1776445231770,34.8,77862.11,1.4,-0.68331,0.00015,23.50682]
[1776445232261,34.8,77857.9,1.4,-0.68397,0.00015,23.4849]
[1776445233268,34.8,77861.71,1.4,-0.68337,0.00015,23.50474]
[1776445238303,34.79,77855.68,1.4,-0.68432,0.00015,23.47295]
[1776445241324,34.79,77851.2,1.4,-0.68503,0.00015,23.44906]
[1776445245352,34.79,77848.09,1.4,-0.68553,0.00015,23.43221]
[1776445246359,34.79,77843.46,1.4,-0.68625,0.00015,23.4078]
[1776445247992,34.78,77842.89,1.4,-0.68634,0.00015,23.40467]
[1776445248378,34.78,77836.65,1.4,-0.68731,0.00015,23.37174]
[1776445252407,34.78,77850.12,1.4,-0.68527,0.00015,23.44109]
[1776445253414,34.77,77851.63,1.4,-0.68505,0.00015,23.44878]
[1776445255428,34.77,77861.49,1.4,-0.68352,0.00016,23.50011]
[1776445256436,34.78,77864.57,1.4,-0.68304,0.00016,23.51616]
[1776445261882,34.78,77862.83,1.4,-0.6833,0.00016,23.50745]
[1776445263485,34.78,77853.39,1.4,-0.68476,0.00015,23.45833]
[1776445264491,34.78,77850.25,1.4,-0.68525,0.00015,23.44179]
[1776445266506,34.77,77843.31,1.4,-0.68633,0.00015,23.40518]
[1776445269527,34.77,77840.19,1.4,-0.68682,0.00015,23.38848]
[1776445270534,34.77,77836.87,1.4,-0.68734,0.00015,23.3709]
[1776445271541,34.77,77841.47,1.4,-0.68663,0.00015,23.39505]
[1776445276575,34.77,77842.64,1.4,-0.68647,0.00015,23.40069]
[1776445278589,34.77,77839.55,1.4,-0.68695,0.00015,23.38424]
[1776445283625,34.77,77840.18,1.4,-0.68687,0.00015,23.38711]
[1776445288660,34.76,77850.75,1.4,-0.68525,0.00015,23.44208]
[1776445289667,34.76,77856.36,1.4,-0.68438,0.00015,23.47149]
[1776445294701,34.77,77857.44,1.4,-0.68421,0.00015,23.4738]
[1776445299738,34.77,77854.71,1.4,-0.68462,0.00015,23.46014]
[1776445304773,34.77,77855.57,1.4,-0.68447,0.00015,23.46522]
[1776445305780,34.77,77863.7,1.4,-0.6832,0.00016,23.50759]
[1776445310815,34.78,77864.75,1.4,-0.68303,0.00016,23.51344]
[1776445314842,34.78,77869.68,1.4,-0.68225,0.00016,23.53922]
[1776445317864,34.78,77865.68,1.4,-0.68287,0.00016,23.51871]
[1776445320885,34.78,77880.99,1.4,-0.68048,0.00016,23.59772]
[1776445321891,34.78,77884.57,1.4,-0.67993,0.00016,23.61603]
[1776445323906,34.78,77873.55,1.4,-0.68164,0.00016,23.55946]
[1776445324912,34.78,77866.35,1.4,-0.68276,0.00016,23.52233]
[1776445325920,34.78,77859.65,1.4,-0.6838,0.00015,23.48766]
[1776445327933,34.78,77853.78,1.4,-0.6847,0.00015,23.45729]
[1776445332973,34.78,77853.16,1.4,-0.68482,0.00015,23.45328]
[1776445335994,34.78,77857.89,1.4,-0.68409,0.00015,23.47773]
[1776445337001,34.78,77854.59,1.4,-0.6846,0.00015,23.46065]
[1776445342036,34.77,77853.78,1.4,-0.68475,0.00015,23.45565]
[1776445347071,34.77,77853.19,1.4,-0.68487,0.00015,23.45181]
[1776445352106,34.76,77842.84,1.4,-0.68652,0.00015,23.393]
[1776445353114,34.76,77838.03,1.4,-0.68726,0.00015,23.36758]
[1776445354121,34.76,77842.8,1.4,-0.68653,0.00015,23.39261]
[1776445356135,34.76,77839.48,1.4,-0.68705,0.00015,23.37496]
[1776445361170,34.76,77839.66,1.4,-0.68703,0.00015,23.37549]
[1776445363189,34.76,77845.37,1.4,-0.68615,0.00015,23.40535]
[1776445364195,34.76,77854.82,1.4,-0.68469,0.00015,23.4547]
[1776445365202,34.76,77858.7,1.4,-0.68409,0.00016,23.47504]
[1776445366210,34.76,77872.98,1.4,-0.68187,0.00016,23.54912]
[1776445367215,34.76,77882.63,1.4,-0.68037,0.00016,23.59876]
[1776445369230,34.76,77884.54,1.4,-0.68007,0.00016,23.60853]
[1776445374265,34.76,77888.41,1.4,-0.67947,0.00016,23.62826]
[1776445379301,34.76,77891.42,1.4,-0.679,0.00016,23.64344]
[1776445380314,34.76,77901.33,1.4,-0.67746,0.00016,23.69371]
[1776445381316,34.76,77913.89,1.4,-0.67549,0.00016,23.75691]
[1776445382325,34.76,77917.62,1.4,-0.67491,0.00016,23.77546]
[1776445385346,34.75,77923.77,1.4,-0.67396,0.00016,23.80574]
[1776445390492,34.75,77923.59,1.4,-0.67401,0.00016,23.80417]
[1776445390640,34.75,77923.59,1.4,-0.67401,0.00016,23.80417]
[1776445390687,34.75,77923.65,1.4,-0.67401,0.00016,23.80414]
[1776445391388,34.75,77934.56,1.4,-0.6723,0.00016,23.8583]
[1776445392854,34.75,77934.56,1.4,-0.6723,0.00016,23.8583]
[1776445392876,34.74,77937.2,1.4,-0.6719,0.00016,23.87097]
[1776445393469,34.74,77937.2,1.4,-0.6719,0.00016,23.87097]
[1776445393543,34.74,77945.23,1.4,-0.67063,0.00016,23.91048]
[1776445394409,34.74,77953.3,1.4,-0.66936,0.00016,23.94994]
[1776445395415,34.74,77957.12,1.4,-0.66876,0.00016,23.96852]
[1776445397432,34.74,77949.8,1.4,-0.66992,0.00016,23.93269]
[1776445398439,34.74,77940.2,1.4,-0.67143,0.00016,23.88547]
[1776445399445,34.74,77931.76,1.4,-0.67276,0.00016,23.84371]
[1776445400453,34.74,77926.85,1.4,-0.67354,0.00016,23.81912]
[1776445401460,34.74,77933.15,1.4,-0.67256,0.00016,23.8502]
[1776445404480,34.74,77937.08,1.4,-0.67195,0.00016,23.86944]
[1776445409516,34.74,77934.58,1.4,-0.67234,0.00016,23.85697]
[1776445414550,34.74,77931.73,1.4,-0.67282,0.00016,23.83895]
[1776445419586,34.74,77932.8,1.4,-0.67265,0.00016,23.8442]
[1776445424621,34.73,77932.89,1.4,-0.67264,0.00016,23.84456]
[1776445425774,34.73,77932.89,1.4,-0.67264,0.00016,23.84456]
[1776445425939,34.73,77932.89,1.4,-0.67264,0.00016,23.84456]
[1776445426635,34.73,77916.4,1.4,-0.67523,0.00016,23.76238]
[1776445427998,34.73,77912.79,1.4,-0.67581,0.00016,23.74393]
[1776445428578,34.73,77912.79,1.4,-0.67581,0.00016,23.74393]
[1776445428649,34.73,77908.25,1.4,-0.67652,0.00016,23.72095]
[1776445429076,34.73,77908.25,1.4,-0.67652,0.00016,23.72095]
[1776445429656,34.73,77906.67,1.4,-0.67677,0.00016,23.71288]
[1776445434691,34.73,77907.08,1.4,-0.67673,0.00016,23.71445]
[1776445435698,34.73,77912.21,1.4,-0.67593,0.00016,23.7402]
[1776445436705,34.73,77917.85,1.4,-0.67505,0.00016,23.76839]
[1776445437711,34.73,77921.84,1.4,-0.67442,0.00016,23.78821]
[1776445438719,34.72,77929.01,1.4,-0.6733,0.00016,23.82379]
[1776445443754,34.72,77927.35,1.4,-0.67359,0.00016,23.81483]
[1776445445768,34.72,77923.3,1.4,-0.67423,0.00016,23.79431]
[1776445446775,34.72,77928.14,1.4,-0.67348,0.00016,23.81827]
[1776445449796,34.71,77919.98,1.4,-0.67478,0.00016,23.77704]
[1776445450806,34.71,77915.51,1.4,-0.67548,0.00016,23.75449]
[1776445452820,34.71,77912.06,1.4,-0.67603,0.00016,23.73691]
[1776445456848,34.71,77915.21,1.4,-0.67555,0.00016,23.75233]
[1776445457855,34.71,77923.66,1.4,-0.67423,0.00016,23.79453]
[1776445462890,34.7,77922.14,1.4,-0.6745,0.00016,23.78617]
[1776445463896,34.7,77914.7,1.4,-0.67567,0.00016,23.74872]
[1776445468931,34.7,77916.56,1.4,-0.6754,0.00016,23.75749]
[1776445473967,34.69,77917.28,1.4,-0.67533,0.00016,23.75667]
[1776445474974,34.69,77925.46,1.4,-0.67404,0.00016,23.7975]
[1776445475981,34.69,77931.83,1.4,-0.67305,0.00016,23.82908]
[1776445480011,34.69,77937.72,1.4,-0.67214,0.00016,23.85758]
[1776445485045,34.68,77938.01,1.4,-0.67213,0.00016,23.85807]
[1776445487059,34.68,77930.98,1.4,-0.67325,0.00016,23.8228]
[1776445489073,34.67,77920.58,1.4,-0.6749,0.00016,23.77052]
[1776445494108,34.67,77919.3,1.4,-0.67512,0.00016,23.76347]
[1776445497129,34.67,77915.52,1.4,-0.67573,0.00016,23.74409]
[1776445501157,34.67,77907.9,1.4,-0.67694,0.00016,23.70518]
[1776445504180,34.66,77899.68,1.4,-0.67823,0.00016,23.66323]
[1776445505187,34.66,77896.36,1.4,-0.67876,0.00016,23.64626]
[1776445507201,34.66,77902.37,1.4,-0.67782,0.00016,23.67678]
[1776445508208,34.66,77896.84,1.4,-0.67868,0.00016,23.64857]
[1776445513243,34.66,77898.98,1.4,-0.67836,0.00016,23.65931]
[1776445518278,34.66,77895.68,1.4,-0.67888,0.00016,23.64231]
[1776445523313,34.66,77894.94,1.4,-0.679,0.00016,23.63848]
[1776445528348,34.66,77894.72,1.4,-0.67903,0.00016,23.63735]
[1776445531369,34.66,77877.29,1.4,-0.68178,0.00016,23.54395]
[1776445532376,34.66,77870.95,1.4,-0.68276,0.00016,23.5112]
[1776445537423,34.66,77868.26,1.4,-0.68317,0.00016,23.49756]
[1776445538430,34.66,77862.63,1.4,-0.68405,0.00016,23.46824]
[1776445543467,34.66,77860.75,1.4,-0.68436,0.00016,23.4578]
[1776445548502,34.65,77861.42,1.4,-0.68428,0.00016,23.46065]
[1776445553537,34.65,77864.32,1.4,-0.68385,0.00016,23.47512]
[1776445555551,34.65,77871.19,1.4,-0.68278,0.00016,23.51059]
[1776445557565,34.65,77875.51,1.4,-0.6821,0.00016,23.5332]
[1776445560586,34.65,77883.08,1.4,-0.68092,0.00016,23.57227]
[1776445561593,34.65,77879.01,1.4,-0.68156,0.00016,23.55136]
[1776445565622,34.65,77870.04,1.4,-0.68295,0.00016,23.50513]
[1776445570657,34.65,77867.19,1.4,-0.68342,0.00016,23.48946]
[1776445575691,34.64,77864.97,1.4,-0.68379,0.00016,23.47709]
[1776445577490,34.64,77863.61,1.4,-0.68401,0.00016,23.46984]
[1776445577708,34.64,77857.94,1.4,-0.68489,0.00016,23.44004]
[1776445582668,34.64,77856.66,1.4,-0.68511,0.00016,23.43271]
[1776445588020,34.63,77857.5,1.4,-0.685,0.00016,23.43658]
[1776445588196,34.63,77857.5,1.4,-0.685,0.00016,23.43658]
[1776445588783,34.63,77864.87,1.4,-0.68385,0.00016,23.47519]
[1776445589791,34.63,77861.01,1.4,-0.68444,0.00016,23.45515]
[1776445595219,34.63,77860.47,1.4,-0.68456,0.00016,23.44825]
[1776445599861,34.63,77865.14,1.4,-0.68385,0.00016,23.47197]
[1776445604897,34.62,77864.43,1.4,-0.68399,0.00016,23.46761]
[1776445608924,34.62,77858.79,1.4,-0.68488,0.00016,23.4376]
[1776445610897,34.62,77858.66,1.4,-0.6849,0.00016,23.43682]
[1776445611083,34.62,77858.66,1.4,-0.6849,0.00016,23.43682]
[1776445611356,34.62,77858.66,1.4,-0.6849,0.00016,23.43682]
[1776445611114,34.62,77853.49,1.4,-0.68571,0.00016,23.40958]
[1776445611979,34.62,77853.49,1.4,-0.68571,0.00016,23.40958]
[1776445612070,34.62,77822.46,1.4,-0.69052,0.00015,23.24477]
[1776445612432,34.62,77822.46,1.4,-0.69052,0.00015,23.24477]
[1776445612541,34.62,77822.46,1.4,-0.69052,0.00015,23.24477]
[1776445612815,34.62,77822.46,1.4,-0.69052,0.00015,23.24477]
[1776445612949,34.62,77822.46,1.4,-0.69052,0.00015,23.24477]
[1776445612953,34.62,77810.43,1.4,-0.69238,0.00015,23.17971]
[1776445613960,34.62,77811.05,1.4,-0.69229,0.00015,23.18288]
[1776445615170,34.62,77811.05,1.4,-0.69229,0.00015,23.18288]
[1776445615173,34.62,77809.95,1.4,-0.69247,0.00015,23.17676]
[1776445622017,34.61,77809.72,1.4,-0.69254,0.00015,23.17432]
[1776445622957,34.61,77809.72,1.4,-0.69254,0.00015,23.17432]
[1776445623192,34.61,77809.72,1.4,-0.69254,0.00015,23.17432]
[1776445623260,34.61,77811.17,1.4,-0.69232,0.00015,23.18198]
[1776445624462,34.61,77812.37,1.4,-0.69214,0.00015,23.18829]
[1776445625038,34.61,77812.73,1.4,-0.69209,0.00015,23.19005]
[1776445625462,34.61,77812.73,1.4,-0.69209,0.00015,23.19005]
[1776445626045,34.61,77813.55,1.4,-0.69197,0.00015,23.19429]
[1776445626463,34.61,77813.55,1.4,-0.69197,0.00015,23.19429]
[1776445627051,34.61,77813.14,1.4,-0.69204,0.00015,23.19189]
[1776445628059,34.6,77807.69,1.4,-0.69288,0.00015,23.16223]
[1776445632173,34.6,77804.8,1.4,-0.69334,0.00015,23.14609]
[1776445632198,34.6,77804.8,1.4,-0.69334,0.00015,23.14609]
[1776445632225,34.6,77804.8,1.4,-0.69334,0.00015,23.14609]
[1776445632225,34.6,77806.18,1.4,-0.69314,0.00015,23.15343]
[1776445632481,34.6,77806.18,1.4,-0.69314,0.00015,23.15343]
[1776445632689,34.6,77806.18,1.4,-0.69314,0.00015,23.15343]
[1776445633094,34.6,77805.14,1.4,-0.6933,0.00015,23.14763]
[1776445637480,34.6,77808.09,1.4,-0.69286,0.00015,23.16302]
[1776445638142,34.6,77811.04,1.4,-0.69241,0.00015,23.17882]
[1776445638484,34.6,77811.04,1.4,-0.69241,0.00015,23.17882]
[1776445638702,34.6,77811.04,1.4,-0.69241,0.00015,23.17882]
[1776445639149,34.59,77809.68,1.4,-0.69263,0.00015,23.17128]
[1776445643088,34.59,77808.15,1.4,-0.69288,0.00015,23.16249]
[1776445643168,34.59,77808.15,1.4,-0.69288,0.00015,23.16249]
[1776445643191,34.59,77808.15,1.4,-0.69288,0.00015,23.16249]
[1776445643177,34.59,77805.19,1.4,-0.69334,0.00015,23.14627]
[1776445648212,34.59,77803.17,1.4,-0.69367,0.00015,23.13455]
[1776445648320,34.59,77803.17,1.4,-0.69367,0.00015,23.13455]
[1776445654256,34.58,77803.85,1.4,-0.69362,0.00015,23.1335]
[1776445658076,34.58,77804.08,1.4,-0.6936,0.00015,23.13431]
[1776445658284,34.58,77817.92,1.4,-0.69147,0.00015,23.20906]
[1776445659125,34.58,77817.92,1.4,-0.69147,0.00015,23.20906]
[1776445659291,34.58,77822.12,1.4,-0.69083,0.00015,23.23145]
[1776445660126,34.58,77822.12,1.4,-0.69083,0.00015,23.23145]
[1776445660298,34.58,77819.14,1.4,-0.69129,0.00015,23.21519]
[1776445660624,34.58,77819.14,1.4,-0.69129,0.00015,23.21519]
[1776445661823,34.57,77808.47,1.4,-0.69295,0.00015,23.15731]
[1776445662313,34.57,77805.35,1.4,-0.69343,0.00015,23.14021]
[1776445663598,34.57,77805.35,1.4,-0.69343,0.00015,23.14021]
[1776445663650,34.57,77805.35,1.4,-0.69343,0.00015,23.14021]
[1776445663702,34.57,77805.35,1.4,-0.69343,0.00015,23.14021]
[1776445663752,34.57,77805.3,1.4,-0.69344,0.00015,23.13978]
[1776445664327,34.57,77809.23,1.4,-0.69284,0.00015,23.16094]
[1776445669362,34.57,77808.06,1.4,-0.69305,0.00015,23.15372]
[1776445671731,34.57,77802.56,1.4,-0.69391,0.00015,23.1235]
[1776445673390,34.56,77798.03,1.4,-0.69461,0.00015,23.09853]
[1776445675404,34.56,77793.26,1.4,-0.69536,0.00015,23.07221]
[1776445679432,34.56,77790.07,1.4,-0.69586,0.00015,23.05431]
[1776445681446,34.56,77778.24,1.4,-0.69768,0.00015,22.98902]
[1776445682453,34.56,77772.95,1.4,-0.69849,0.00015,22.95972]
[1776445684951,34.56,77772.71,1.4,-0.69853,0.00015,22.95838]
[1776445684971,34.56,77772.86,1.4,-0.6985,0.00015,22.95918]
[1776445686787,34.56,77773.48,1.4,-0.69841,0.00015,22.96261]
[1776445686831,34.56,77773.48,1.4,-0.69841,0.00015,22.9626]
[1776445688207,34.56,77786.19,1.4,-0.69646,0.00015,23.03263]
[1776445688949,34.56,77786.19,1.4,-0.69646,0.00015,23.03263]
[1776445689044,34.56,77786.73,1.4,-0.69638,0.00015,23.03552]
[1776445689506,34.56,77782.0,1.4,-0.69711,0.00015,23.00948]
[1776445691520,34.56,77778.28,1.4,-0.69768,0.00015,22.98885]
[1776445692527,34.56,77772.1,1.4,-0.69863,0.00015,22.95462]
[1776445693534,34.56,77762.21,1.4,-0.70014,0.00015,22.89965]
[1776445694541,34.56,77763.43,1.4,-0.69996,0.00015,22.90649]
[1776445695548,34.56,77762.59,1.4,-0.70008,0.00015,22.90184]
[1776445696555,34.56,77757.18,1.4,-0.70091,0.00015,22.87168]
[1776445698673,34.56,77756.47,1.4,-0.70101,0.00015,22.86784]
[1776445700798,34.56,77753.65,1.4,-0.70144,0.00015,22.8522]
[1776445701596,34.56,77745.39,1.4,-0.70269,0.00015,22.80592]
[1776445704616,34.56,77750.76,1.4,-0.70189,0.00015,22.83549]
[1776445706631,34.56,77746.43,1.4,-0.70255,0.00015,22.81137]
[1776445712313,34.55,77744.47,1.4,-0.70286,0.00015,22.79978]
[1776445716701,34.55,77739.94,1.4,-0.70361,0.00015,22.76919]
[1776445719334,34.55,77748.26,1.4,-0.70235,0.00015,22.81568]
[1776445720729,34.55,77738.35,1.4,-0.70386,0.00015,22.75975]
[1776445724757,34.54,77737.6,1.4,-0.70399,0.00015,22.75484]
[1776445729805,34.54,77719.07,1.4,-0.70683,0.00015,22.64878]
[1776445730801,34.54,77712.82,1.4,-0.70777,0.00015,22.61288]
[1776445732146,34.54,77712.82,1.4,-0.70777,0.00015,22.61288]
[1776445732315,34.54,77695.59,1.4,-0.71038,0.00015,22.51357]
[1776445732821,34.54,77640.18,1.4,-0.71866,0.00015,22.18876]
[1776445734295,34.54,77640.18,1.4,-0.71866,0.00015,22.18876]
[1776445734089,34.54,77592.87,1.4,-0.72565,0.00015,21.90456]
[1776445734834,34.54,77610.27,1.4,-0.7231,0.00015,22.00943]
[1776445736259,34.54,77610.27,1.4,-0.7231,0.00015,22.00943]
[1776445736331,34.53,77625.1,1.4,-0.72094,0.00015,22.09723]
[1776445737030,34.53,77625.1,1.4,-0.72094,0.00015,22.09723]
[1776445737069,34.53,77621.09,1.4,-0.72153,0.00015,22.07345]
[1776445737888,34.53,77614.04,1.4,-0.72257,0.00015,22.03112]
[1776445738878,34.53,77604.5,1.4,-0.72397,0.00015,21.97387]
[1776445739951,34.53,77604.5,1.4,-0.72397,0.00015,21.97387]
[1776445739996,34.54,77615.29,1.4,-0.72236,0.00015,22.03938]
[1776445740728,34.54,77615.29,1.4,-0.72236,0.00015,22.03938]
[1776445740893,34.54,77634.32,1.4,-0.71955,0.00015,22.15326]
[1776445741901,34.54,77644.38,1.4,-0.71804,0.00015,22.21342]
[1776445742923,34.54,77635.46,1.4,-0.71936,0.00015,22.16088]
[1776445744467,34.54,77632.89,1.4,-0.71973,0.00015,22.14574]
[1776445744821,34.54,77632.89,1.4,-0.71973,0.00015,22.14574]
[1776445745261,34.54,77632.89,1.4,-0.71973,0.00015,22.14574]
[1776445745365,34.54,77625.0,1.4,-0.7209,0.00015,22.0988]
[1776445745713,34.54,77625.0,1.4,-0.7209,0.00015,22.0988]
[1776445745937,34.54,77620.06,1.4,-0.72163,0.00015,22.06937]
[1776445748957,34.54,77630.72,1.4,-0.72003,0.00015,22.13365]
[1776445749965,34.54,77632.25,1.4,-0.7198,0.00015,22.14297]
[1776445755000,34.55,77614.0,1.4,-0.72248,0.00015,22.03467]
[1776445756010,34.55,77611.89,1.4,-0.72278,0.00015,22.0222]
[1776445757023,34.55,77622.15,1.4,-0.72126,0.00015,22.08401]
[1776445758026,34.55,77625.75,1.4,-0.72072,0.00015,22.1058]
[1776445759033,34.55,77614.87,1.4,-0.72232,0.00015,22.04085]
[1776445760042,34.55,77605.38,1.4,-0.72372,0.00015,21.98403]
[1776445762057,34.56,77609.7,1.4,-0.72306,0.00015,22.01062]
[1776445763064,34.56,77620.49,1.4,-0.72147,0.00015,22.07566]
[1776445764071,34.56,77625.67,1.4,-0.72069,0.00015,22.10691]
[1776445765078,34.56,77633.24,1.4,-0.71957,0.00015,22.15231]
[1776445768099,34.56,77627.87,1.4,-0.72035,0.00015,22.12088]
[1776445772127,34.57,77636.72,1.4,-0.71904,0.00015,22.17053]
[1776445773134,34.57,77632.92,1.4,-0.7196,0.00015,22.14811]
[1776445774141,34.57,77627.49,1.4,-0.72039,0.00015,22.11595]
[1776445775148,34.57,77622.89,1.4,-0.72107,0.00015,22.0887]
[1776445777162,34.57,77616.27,1.4,-0.72203,0.00015,22.04962]
[1776445778169,34.57,77598.39,1.4,-0.72466,0.00015,21.94218]
[1776445779176,34.57,77594.08,1.4,-0.7253,0.00015,21.91594]
[1776445781190,34.57,77602.07,1.4,-0.72413,0.00015,21.96407]
[1776445782197,34.57,77595.74,1.4,-0.72506,0.00015,21.9257]
[1776445787232,34.57,77605.28,1.4,-0.72366,0.00015,21.98339]
[1776445789246,34.57,77600.46,1.4,-0.72435,0.00015,21.95486]
[1776445792267,34.57,77608.94,1.4,-0.7231,0.00015,22.00626]
[1776445793273,34.58,77625.77,1.4,-0.7206,0.00015,22.10739]
[1776445794281,34.58,77627.86,1.4,-0.72029,0.00015,22.12001]
[1776445795288,34.58,77620.11,1.4,-0.72143,0.00015,22.07392]
[1776445797301,34.58,77624.87,1.4,-0.72072,0.00015,22.10289]
[1776445800324,34.58,77632.51,1.4,-0.71957,0.00015,22.14916]
[1776445801331,34.58,77636.23,1.4,-0.71901,0.00015,22.17149]
[1776445803345,34.58,77628.99,1.4,-0.72007,0.00015,22.1288]
[1776445804352,34.59,77602.67,1.4,-0.72395,0.00015,21.97125]
[1776445805359,34.59,77608.79,1.4,-0.72304,0.00015,22.00842]
[1776445806366,34.59,77612.59,1.4,-0.72248,0.00015,22.03112]
[1776445809387,34.59,77618.34,1.4,-0.72162,0.00015,22.06632]
[1776445810397,34.59,77624.98,1.4,-0.72063,0.00015,22.10624]
[1776445811404,34.59,77612.49,1.4,-0.72247,0.00015,22.03167]
[1776445812411,34.59,77611.68,1.4,-0.72258,0.00015,22.02706]
[1776445813419,34.59,77620.94,1.4,-0.72121,0.00015,22.0828]
[1776445815432,34.6,77630.31,1.4,-0.71981,0.00015,22.13911]
[1776445816440,34.6,77635.05,1.4,-0.7191,0.00015,22.16752]
[1776445819461,34.6,77630.34,1.4,-0.71979,0.00015,22.14009]
[1776445822482,34.6,77625.6,1.4,-0.72047,0.00015,22.1125]
[1776445823489,34.6,77617.85,1.4,-0.72161,0.00015,22.06646]
[1776445824496,34.6,77614.35,1.4,-0.72212,0.00015,22.04571]
[1776445827518,34.61,77595.83,1.4,-0.72482,0.00015,21.93499]
[1776445828525,34.61,77588.78,1.4,-0.72586,0.00015,21.89226]
[1776445829531,34.61,77584.33,1.4,-0.72651,0.00015,21.86523]
[1776445830539,34.61,77570.91,1.4,-0.72847,0.00015,21.78346]
[1776445831546,34.61,77574.99,1.4,-0.72791,0.00015,21.80435]
[1776445832553,34.61,77579.2,1.4,-0.72729,0.00015,21.83008]
[1776445834567,34.61,77588.3,1.4,-0.72596,0.00015,21.88544]
[1776445837588,34.61,77587.05,1.4,-0.72614,0.00015,21.8778]
[1776445839604,34.61,77583.64,1.4,-0.72664,0.00015,21.85702]
[1776445840614,34.61,77599.25,1.4,-0.72435,0.00015,21.9515]
[1776445841621,34.61,77603.17,1.4,-0.72377,0.00015,21.97554]
[1776445842628,34.61,77599.66,1.4,-0.72427,0.00015,21.9547]
[1776445843635,34.61,77595.12,1.4,-0.72494,0.00015,21.92717]
[1776445844642,34.61,77606.4,1.4,-0.72329,0.00015,21.99509]
[1776445845649,34.61,77596.41,1.4,-0.72475,0.00015,21.93521]
[1776445846656,34.61,77593.45,1.4,-0.72519,0.00015,21.91719]
[1776445847663,34.61,77606.96,1.4,-0.7232,0.00015,21.99859]
[1776445848669,34.61,77611.29,1.4,-0.72256,0.00015,22.02496]
[1776445849677,34.61,77607.82,1.4,-0.72306,0.00015,22.00439]
[1776445850684,34.61,77597.17,1.4,-0.72462,0.00015,21.94049]
[1776445851693,34.61,77588.81,1.4,-0.72585,0.00015,21.88978]
[1776445852701,34.61,77578.16,1.4,-0.72741,0.00015,21.82501]
[1776445854714,34.61,77576.34,1.4,-0.72768,0.00015,21.81384]
[1776445857218,34.61,77577.11,1.4,-0.72757,0.00015,21.81848]
[1776445857245,34.61,77584.96,1.4,-0.72642,0.00015,21.86612]
[1776445858581,34.61,77569.07,1.4,-0.72874,0.00015,21.76923]
[1776445858744,34.61,77557.58,1.4,-0.73042,0.00015,21.69883]
[1776445859751,34.61,77556.21,1.4,-0.73062,0.00015,21.69041]
[1776445861341,34.61,77556.21,1.4,-0.73062,0.00015,21.69041]
[1776445861411,34.61,77561.23,1.4,-0.72989,0.00015,21.72118]
[1776445861817,34.61,77561.23,1.4,-0.72989,0.00015,21.72118]
[1776445861941,34.61,77561.23,1.4,-0.72989,0.00015,21.72118]
[1776445861986,34.61,77559.58,1.4,-0.73013,0.00015,21.71106]
[1776445862772,34.61,77555.9,1.4,-0.73066,0.00015,21.68841]
[1776445864788,34.61,77544.74,1.4,-0.73229,0.00014,21.61952]
[1776445865793,34.61,77541.18,1.4,-0.73281,0.00014,21.59708]
[1776445866801,34.61,77544.04,1.4,-0.7324,0.00014,21.61476]
[1776445867807,34.61,77541.85,1.4,-0.73272,0.00014,21.60109]
[1776445870828,34.61,77539.4,1.4,-0.73308,0.00014,21.58581]
[1776445871835,34.61,77533.91,1.4,-0.73388,0.00014,21.55159]
[1776445873849,34.61,77543.62,1.4,-0.73247,0.00014,21.61163]
[1776445875827,34.6,77544.12,1.4,-0.73242,0.00014,21.61405]
[1776445876870,34.6,77547.4,1.4,-0.73195,0.00014,21.63401]
[1776445880898,34.6,77550.17,1.4,-0.73156,0.00015,21.65061]
[1776445882024,34.6,77550.17,1.4,-0.73156,0.00015,21.65061]
[1776445882090,34.6,77572.33,1.4,-0.72833,0.00015,21.78657]
[1776445882930,34.6,77578.44,1.4,-0.72744,0.00015,21.82398]
[1776445884946,34.6,77585.18,1.4,-0.72646,0.00015,21.86477]
[1776445885951,34.6,77596.58,1.4,-0.72479,0.00015,21.93374]
[1776445886958,34.6,77601.8,1.4,-0.72402,0.00015,21.96518]
[1776445888971,34.6,77595.29,1.4,-0.72498,0.00015,21.92566]
[1776445889985,34.6,77583.05,1.4,-0.72678,0.00015,21.85138]
[1776445890987,34.6,77575.48,1.4,-0.72789,0.00015,21.80521]
[1776445891995,34.6,77572.57,1.4,-0.72834,0.00015,21.7835]
[1776445894010,34.6,77574.67,1.4,-0.72803,0.00015,21.79634]
[1776445895016,34.6,77578.53,1.4,-0.72747,0.00015,21.81994]
[1776445896024,34.6,77571.33,1.4,-0.72852,0.00015,21.77597]
[1776445897030,34.6,77567.05,1.4,-0.72914,0.00015,21.7498]
[1776445898037,34.6,77565.87,1.4,-0.72932,0.00015,21.74251]
[1776445899045,34.6,77561.95,1.4,-0.72989,0.00015,21.71843]
[1776445900052,34.6,77550.4,1.4,-0.73157,0.00015,21.6474]
[1776445901039,34.6,77550.4,1.4,-0.73157,0.00015,21.6474]
[1776445901059,34.6,77539.77,1.4,-0.73311,0.00014,21.58152]
[1776445902066,34.6,77538.5,1.4,-0.7333,0.00014,21.57363]
[1776445903073,34.6,77537.89,1.4,-0.73339,0.00014,21.56983]
[1776445906094,34.6,77539.41,1.4,-0.73317,0.00014,21.5792]
[1776445907101,34.6,77550.66,1.4,-0.73154,0.00015,21.64868]
[1776445908108,34.6,77546.39,1.4,-0.73216,0.00014,21.62225]
[1776445909115,34.6,77538.63,1.4,-0.73329,0.00014,21.57416]
[1776445911131,34.6,77537.9,1.4,-0.73339,0.00014,21.56954]
[1776445912159,34.6,77526.25,1.4,-0.73508,0.00014,21.49719]
[1776445914173,34.6,77525.42,1.4,-0.73518,0.00014,21.49255]
[1776445917194,34.6,77531.26,1.4,-0.73433,0.00014,21.52946]
[1776445918203,34.6,77535.14,1.4,-0.73377,0.00014,21.55353]
[1776445919210,34.6,77531.27,1.4,-0.73433,0.00014,21.52948]
[1776445920217,34.6,77532.67,1.4,-0.73412,0.00014,21.53817]
[1776445921224,34.6,77533.84,1.4,-0.73396,0.00014,21.54541]
[1776445922231,34.6,77544.2,1.4,-0.73246,0.00014,21.60957]
[1776445923238,34.6,77553.37,1.4,-0.73113,0.00015,21.66609]
[1776445924245,34.6,77568.41,1.4,-0.72894,0.00015,21.75833]
[1776445925252,34.6,77555.37,1.4,-0.73084,0.00015,21.67829]
[1776445926259,34.6,77549.59,1.4,-0.73168,0.00015,21.64273]
[1776445927266,34.6,77532.94,1.4,-0.73409,0.00014,21.5397]
[1776445928273,34.6,77531.54,1.4,-0.73429,0.00014,21.531]
[1776445929280,34.6,77530.28,1.4,-0.73447,0.00014,21.52317]
[1776445930286,34.6,77530.72,1.4,-0.73441,0.00014,21.52591]
[1776445931293,34.6,77528.5,1.4,-0.73473,0.00014,21.51212]
[1776445932301,34.6,77527.28,1.4,-0.73491,0.00014,21.50449]
[1776445933308,34.6,77526.31,1.4,-0.73505,0.00014,21.49843]
[1776445934315,34.6,77533.19,1.4,-0.73405,0.00014,21.54118]
[1776445935322,34.6,77535.16,1.4,-0.73377,0.00014,21.55339]
[1776445936775,34.6,77535.16,1.4,-0.73377,0.00014,21.55339]
[1776445936600,34.6,77527.51,1.4,-0.73488,0.00014,21.50585]
[1776445937471,34.6,77437.32,1.4,-0.74773,0.00014,20.93522]
[1776445938697,34.6,77413.56,1.4,-0.75106,0.00014,20.78186]
[1776445940236,34.6,77418.5,1.4,-0.75038,0.00014,20.8136]
[1776445940695,34.6,77418.5,1.4,-0.75038,0.00014,20.8136]
[1776445940753,34.6,77444.83,1.4,-0.74664,0.00014,20.98477]
[1776445941420,34.61,77462.79,1.4,-0.74403,0.00014,21.10273]
[1776445942427,34.63,77464.4,1.4,-0.74372,0.00014,21.11638]
[1776445943434,34.63,77460.49,1.4,-0.74427,0.00014,21.0916]
[1776445944182,34.63,77460.49,1.4,-0.74427,0.00014,21.0916]
[1776445944441,34.63,77461.59,1.4,-0.74411,0.00014,21.0987]
[1776445945448,34.63,77458.05,1.4,-0.74461,0.00014,21.07626]
[1776445947462,34.63,77452.78,1.4,-0.74536,0.00014,21.04257]
[1776445947891,34.63,77452.78,1.4,-0.74536,0.00014,21.04257]
[1776445948469,34.63,77446.49,1.4,-0.74625,0.00014,21.0023]
[1776445949476,34.63,77435.97,1.4,-0.74773,0.00014,20.9348]
[1776445950483,34.63,77432.47,1.4,-0.74822,0.00014,20.91221]
[1776445951491,34.63,77436.8,1.4,-0.74765,0.00014,20.93594]
[1776445952498,34.62,77451.85,1.4,-0.74555,0.00014,21.03137]
[1776445953159,34.62,77451.85,1.4,-0.74555,0.00014,21.03137]
[1776445953505,34.62,77454.2,1.4,-0.74522,0.00014,21.04616]
[1776445954449,34.62,77454.2,1.4,-0.74522,0.00014,21.04616]
[1776445954512,34.62,77456.36,1.4,-0.74492,0.00014,21.05982]
[1776445956288,34.62,77455.63,1.4,-0.74502,0.00014,21.05503]
[1776445956526,34.62,77447.94,1.4,-0.74611,0.00014,21.00573]
[1776445957536,34.62,77426.28,1.4,-0.74917,0.00014,20.86634]
[1776445958543,34.62,77434.59,1.4,-0.748,0.00014,20.91963]
[1776445959550,34.62,77439.93,1.4,-0.74727,0.00014,20.95328]
[1776445960557,34.61,77443.6,1.4,-0.74681,0.00014,20.97433]
[1776445963579,34.6,77433.07,1.4,-0.74833,0.00014,20.90475]
[1776445964586,34.6,77427.96,1.4,-0.74905,0.00014,20.87172]
[1776445966599,34.6,77422.47,1.4,-0.74983,0.00014,20.83611]
[1776445968718,34.6,77422.92,1.4,-0.74977,0.00014,20.83886]
[1776445968846,34.6,77420.12,1.4,-0.75017,0.00014,20.8203]
[1776445971641,34.6,77429.43,1.4,-0.74888,0.00014,20.88003]
[1776445972705,34.6,77429.43,1.4,-0.74888,0.00014,20.88003]
[1776445972717,34.6,77420.8,1.4,-0.75009,0.00014,20.82403]
[1776445973655,34.59,77429.06,1.4,-0.74896,0.00014,20.87629]
[1776445975288,34.59,77430.67,1.4,-0.74874,0.00014,20.88651]
[1776445975669,34.59,77437.21,1.4,-0.74782,0.00014,20.92862]
[1776445977683,34.59,77441.47,1.4,-0.74723,0.00014,20.95542]
[1776445979331,34.59,77440.79,1.4,-0.74733,0.00014,20.95083]
[1776445979696,34.59,77446.61,1.4,-0.74651,0.00014,20.98805]
[1776445980597,34.59,77446.61,1.4,-0.74651,0.00014,20.98805]
[1776445980727,34.58,77455.17,1.4,-0.74534,0.00014,21.0412]
[1776445981710,34.58,77464.09,1.4,-0.74409,0.00014,21.09743]
[1776445981940,34.58,77464.09,1.4,-0.74409,0.00014,21.09743]
[1776445982718,34.58,77470.31,1.4,-0.74321,0.00014,21.13697]
[1776445985739,34.58,77465.9,1.4,-0.74385,0.00014,21.10856]
[1776445986746,34.58,77456.41,1.4,-0.7452,0.00014,21.04779]
[1776445987426,34.58,77456.41,1.4,-0.7452,0.00014,21.04779]
[1776445987753,34.58,77448.36,1.4,-0.74634,0.00014,20.99602]
[1776445988760,34.58,77441.07,1.4,-0.74737,0.00014,20.94913]
[1776445990698,34.58,77437.99,1.4,-0.7478,0.00014,20.92929]
[1776445990775,34.58,77430.54,1.4,-0.74886,0.00014,20.88117]
[1776445991782,34.58,77425.96,1.4,-0.7495,0.00014,20.85147]
[1776445994804,34.57,77439.82,1.4,-0.74756,0.00014,20.94051]
[1776445995811,34.57,77440.38,1.4,-0.74748,0.00014,20.94402]
[1776445996818,34.57,77435.37,1.4,-0.74819,0.00014,20.91169]
[1776445997825,34.57,77431.92,1.4,-0.74868,0.00014,20.8894]
[1776446000846,34.57,77426.32,1.4,-0.74947,0.00014,20.85317]
[1776446001854,34.57,77434.44,1.4,-0.74832,0.00014,20.90563]
[1776446002861,34.57,77440.94,1.4,-0.74741,0.00014,20.94748]
[1776446005881,34.57,77449.3,1.4,-0.74623,0.00014,21.00117]
[1776446006026,34.57,77449.3,1.4,-0.74623,0.00014,21.00117]
[1776446007213,34.57,77450.71,1.4,-0.74603,0.00014,21.01023]
[1776446007896,34.57,77451.6,1.4,-0.7459,0.00014,21.01604]
[1776446008903,34.57,77456.82,1.4,-0.74516,0.00014,21.04955]
[1776446012931,34.57,77464.85,1.4,-0.74405,0.00014,21.09672]
[1776446013939,34.57,77469.79,1.4,-0.74335,0.00014,21.12818]
[1776446017967,34.57,77466.15,1.4,-0.74387,0.00014,21.10489]
[1776446023002,34.57,77463.54,1.4,-0.74424,0.00014,21.08821]
[1776446024016,34.57,77473.23,1.4,-0.74286,0.00014,21.14992]
[1776446026028,34.57,77478.83,1.4,-0.74207,0.00014,21.18536]
[1776446029049,34.57,77474.79,1.4,-0.74265,0.00014,21.15944]
[1776446034084,34.57,77465.39,1.4,-0.74399,0.00014,21.09936]
[1776446035091,34.57,77460.99,1.4,-0.74462,0.00014,21.07129]
[1776446037113,34.57,77457.57,1.4,-0.7451,0.00014,21.04946]
[1776446040921,34.57,77458.67,1.4,-0.74495,0.00014,21.05644]
[1776446040936,34.57,77460.54,1.4,-0.74468,0.00014,21.06837]
[1776446041141,34.57,77479.07,1.4,-0.74205,0.00014,21.18631]
[1776446042148,34.57,77490.33,1.4,-0.74044,0.00014,21.25774]
[1776446043154,34.57,77487.22,1.4,-0.74088,0.00014,21.23815]
[1776446044564,34.57,77487.22,1.4,-0.74088,0.00014,21.23815]
[1776446044648,34.57,77486.2,1.4,-0.74103,0.00014,21.23168]
[1776446047353,34.57,77485.29,1.4,-0.74116,0.00014,21.22592]
[1776446047398,34.57,77486.79,1.4,-0.74094,0.00014,21.23542]
[1776446048190,34.57,77506.02,1.4,-0.73819,0.00014,21.35664]
[1776446049197,34.57,77516.33,1.4,-0.7367,0.00014,21.42143]
[1776446050204,34.57,77520.66,1.4,-0.73608,0.00014,21.44859]
[1776446052219,34.57,77529.39,1.4,-0.73481,0.00014,21.50316]
[1776446053226,34.57,77531.21,1.4,-0.73455,0.00014,21.5145]
[1776446055240,34.57,77526.28,1.4,-0.73526,0.00014,21.48382]
[1776446056247,34.57,77527.16,1.4,-0.73513,0.00014,21.48934]
[1776446057905,34.57,77527.16,1.4,-0.73513,0.00014,21.48934]
[1776446057984,34.57,77533.89,1.4,-0.73416,0.00014,21.53123]
[1776446058189,34.57,77533.89,1.4,-0.73416,0.00014,21.53123]
[1776446058545,34.57,77546.15,1.4,-0.73239,0.00015,21.60721]
[1776446059270,34.57,77551.05,1.4,-0.73168,0.00015,21.63738]
[1776446060441,34.57,77551.05,1.4,-0.73168,0.00015,21.63738]
[1776446060512,34.57,77550.82,1.4,-0.73171,0.00015,21.63585]
[1776446061942,34.57,77550.82,1.4,-0.73171,0.00015,21.63585]
[1776446061285,34.57,77533.32,1.4,-0.73425,0.00014,21.52737]
[1776446062292,34.57,77540.91,1.4,-0.73315,0.00014,21.57446]
[1776446063953,34.57,77540.91,1.4,-0.73315,0.00014,21.57446]
[1776446064848,34.57,77554.73,1.4,-0.73115,0.00015,21.65958]
[1776446066320,34.57,77560.62,1.4,-0.7303,0.00015,21.69569]
[1776446068334,34.57,77554.37,1.4,-0.73121,0.00015,21.65715]
[1776446069749,34.57,77554.37,1.4,-0.73121,0.00015,21.65715]
[1776446069782,34.57,77554.49,1.4,-0.7312,0.00015,21.65786]
[1776446070349,34.57,77538.82,1.4,-0.73347,0.00014,21.56097]
[1776446071356,34.57,77540.49,1.4,-0.73325,0.00014,21.56736]
[1776446072728,34.57,77540.49,1.4,-0.73325,0.00014,21.56736]
[1776446072812,34.57,77537.55,1.4,-0.73368,0.00014,21.54926]
[1776446074699,34.57,77538.64,1.4,-0.73352,0.00014,21.55603]
[1776446074792,34.57,77538.88,1.4,-0.73349,0.00014,21.55747]
[1776446075384,34.57,77539.75,1.4,-0.73336,0.00014,21.56286]
[1776446076657,34.57,77539.75,1.4,-0.73336,0.00014,21.56286]
[1776446076666,34.57,77540.42,1.4,-0.73326,0.00014,21.56698]
[1776446077398,34.57,77546.57,1.4,-0.73237,0.00015,21.60501]
[1776446080418,34.57,77553.31,1.4,-0.7314,0.00015,21.64638]
[1776446081432,34.57,77558.55,1.4,-0.73064,0.00015,21.67863]
[1776446084453,34.57,77553.82,1.4,-0.73134,0.00015,21.64906]
[1776446086475,34.57,77544.5,1.4,-0.7327,0.00015,21.59129]
[1776446087956,34.57,77544.5,1.4,-0.7327,0.00015,21.59129]
[1776446088000,34.57,77530.72,1.4,-0.73469,0.00014,21.50575]
[1776446089493,34.57,77542.36,1.4,-0.73301,0.00014,21.57801]
[1776446090612,34.57,77542.36,1.4,-0.73301,0.00014,21.57801]
[1776446090665,34.57,77549.67,1.4,-0.73195,0.00015,21.62318]
[1776446092713,34.57,77549.57,1.4,-0.73196,0.00015,21.62248]
[1776446092748,34.57,77548.86,1.4,-0.73207,0.00015,21.61793]
[1776446095536,34.57,77555.94,1.4,-0.73105,0.00015,21.66145]
[1776446097551,34.57,77548.7,1.4,-0.7321,0.00015,21.61674]
[1776446102993,34.57,77545.34,1.4,-0.73259,0.00015,21.59598]
[1776446102586,34.57,77535.83,1.4,-0.73396,0.00014,21.53703]
[1776446104600,34.57,77535.05,1.4,-0.73407,0.00014,21.5323]
[1776446107621,34.57,77543.91,1.4,-0.73278,0.00014,21.58749]
[1776446110863,34.57,77547.98,1.4,-0.7322,0.00015,21.61259]
[1776446111083,34.57,77547.98,1.4,-0.7322,0.00015,21.61259]
[1776446110979,34.57,77559.24,1.4,-0.73056,0.00015,21.68192]
[1776446111654,34.57,77561.08,1.4,-0.73029,0.00015,21.69324]
[1776446112661,34.57,77563.4,1.4,-0.72996,0.00015,21.70752]
[1776446114327,34.57,77564.81,1.4,-0.72975,0.00015,21.71618]
[1776446114675,34.57,77567.2,1.4,-0.7294,0.00015,21.73084]
[1776446115682,34.57,77569.16,1.4,-0.72912,0.00015,21.74284]
[1776446116689,34.57,77587.74,1.4,-0.7264,0.00015,21.8562]
[1776446118703,34.57,77582.4,1.4,-0.72718,0.00015,21.8237]
[1776446119984,34.57,77580.66,1.4,-0.72744,0.00015,21.81289]
[1776446120717,34.57,77579.39,1.4,-0.72763,0.00015,21.80515]
[1776446121724,34.56,77582.17,1.4,-0.72722,0.00015,21.822]
[1776446122734,34.56,77591.98,1.4,-0.72579,0.00015,21.88156]
[1776446123739,34.56,77602.18,1.4,-0.72429,0.00015,21.94331]
[1776446125753,34.56,77603.21,1.4,-0.72414,0.00015,21.94943]
[1776446128775,34.56,77604.95,1.4,-0.72388,0.00015,21.95979]
[1776446129781,34.56,77603.41,1.4,-0.72411,0.00015,21.95044]
[1776446130789,34.56,77600.55,1.4,-0.72454,0.00015,21.93311]
[1776446132803,34.56,77598.77,1.4,-0.72483,0.00015,21.91829]
[1776446135826,34.56,77588.06,1.4,-0.7264,0.00015,21.8533]
[1776446136833,34.56,77585.72,1.4,-0.72675,0.00015,21.83892]
[1776446137840,34.56,77584.94,1.4,-0.72686,0.00015,21.83406]
[1776446138847,34.56,77590.65,1.4,-0.72603,0.00015,21.86866]
[1776446139854,34.56,77587.62,1.4,-0.72648,0.00015,21.85011]
[1776446142875,34.56,77588.9,1.4,-0.7263,0.00015,21.85754]
[1776446147910,34.56,77582.56,1.4,-0.72724,0.00015,21.81837]
[1776446148917,34.56,77571.33,1.4,-0.72889,0.00015,21.74969]
[1776446149925,34.56,77559.04,1.4,-0.73068,0.00015,21.67422]
[1776446150932,34.56,77574.6,1.4,-0.72841,0.00015,21.76976]
[1776446151939,34.56,77569.88,1.4,-0.7291,0.00015,21.74084]
[1776446152946,34.56,77562.69,1.4,-0.73015,0.00015,21.69672]
[1776446156983,34.56,77558.31,1.4,-0.73078,0.00015,21.67]
[1776446158997,34.56,77562.86,1.4,-0.73012,0.00015,21.69797]
[1776446160010,34.56,77570.27,1.4,-0.72904,0.00015,21.7434]
[1776446161012,34.56,77572.3,1.4,-0.72874,0.00015,21.75574]
[1776446162019,34.56,77572.76,1.4,-0.72868,0.00015,21.75847]
[1776446163027,34.56,77579.26,1.4,-0.72773,0.00015,21.79818]
[1776446164033,34.56,77586.98,1.4,-0.7266,0.00015,21.84526]
[1776446165040,34.56,77590.48,1.4,-0.72608,0.00015,21.86653]
[1776446166047,34.56,77589.09,1.4,-0.72629,0.00015,21.85805]
[1776446168103,34.56,77588.31,1.4,-0.7264,0.00015,21.85329]
[1776446168061,34.56,77586.69,1.4,-0.72664,0.00015,21.84334]
[1776446168155,34.56,77586.69,1.4,-0.72664,0.00015,21.84334]
[1776446168203,34.56,77586.69,1.4,-0.72664,0.00015,21.84334]
[1776446169071,34.56,77586.75,1.4,-0.72664,0.00015,21.84361]
[1776446172089,34.55,77592.31,1.4,-0.72583,0.00015,21.87711]
[1776446173096,34.55,77593.31,1.4,-0.72568,0.00015,21.88314]
[1776446174103,34.55,77598.71,1.4,-0.72489,0.00015,21.91582]
[1776446175855,34.55,77599.57,1.4,-0.72476,0.00015,21.92103]
[1776446175864,34.55,77599.57,1.4,-0.72476,0.00015,21.92103]
[1776446175952,34.55,77599.57,1.4,-0.72476,0.00015,21.92103]
[1776446176117,34.55,77601.73,1.4,-0.72444,0.00015,21.93409]
[1776446177124,34.55,77599.52,1.4,-0.72477,0.00015,21.92072]
[1776446178131,34.55,77591.4,1.4,-0.72596,0.00015,21.87151]
[1776446179137,34.55,77584.99,1.4,-0.7269,0.00015,21.83258]
[1776446179167,34.55,77584.99,1.4,-0.7269,0.00015,21.83258]
[1776446179198,34.55,77584.99,1.4,-0.7269,0.00015,21.83258]
[1776446179227,34.55,77584.99,1.4,-0.7269,0.00015,21.83258]
[1776446179451,34.55,77584.99,1.4,-0.7269,0.00015,21.83258]
[1776446180146,34.55,77584.91,1.4,-0.72691,0.00015,21.83219]
[1776446183166,34.56,77590.68,1.4,-0.72606,0.00015,21.86755]
[1776446184173,34.56,77597.29,1.4,-0.72509,0.00015,21.90769]
[1776446185706,34.56,77597.29,1.4,-0.72509,0.00015,21.90769]
[1776446185758,34.56,77597.29,1.4,-0.72509,0.00015,21.90769]
[1776446185959,34.56,77597.29,1.4,-0.72509,0.00015,21.90769]
[1776446186008,34.56,77602.41,1.4,-0.72433,0.00015,21.93866]
[1776446187992,34.56,77598.44,1.4,-0.72492,0.00015,21.91465]
[1776446189208,34.56,77602.75,1.4,-0.72428,0.00015,21.94072]
[1776446190797,34.56,77602.75,1.4,-0.72428,0.00015,21.94072]
[1776446190851,34.56,77602.75,1.4,-0.72428,0.00015,21.94072]
[1776446190943,34.56,77602.75,1.4,-0.72428,0.00015,21.94072]
[1776446190953,34.56,77600.73,1.4,-0.72458,0.00015,21.9285]
[1776446192229,34.56,77599.29,1.4,-0.72482,0.00015,21.91579]
[1776446194243,34.56,77600.57,1.4,-0.72463,0.00015,21.92352]
[1776446196008,34.56,77602.73,1.4,-0.72431,0.00015,21.93658]
[1776446197264,34.56,77601.43,1.4,-0.72451,0.00015,21.92871]
[1776446199278,34.56,77603.09,1.4,-0.72426,0.00015,21.93874]
[1776446200285,34.56,77595.21,1.4,-0.72542,0.00015,21.891]
[1776446201283,34.56,77595.21,1.4,-0.72542,0.00015,21.891]
[1776446201342,34.56,77595.21,1.4,-0.72542,0.00015,21.891]
[1776446201446,34.56,77595.21,1.4,-0.72542,0.00015,21.891]
[1776446201544,34.56,77595.21,1.4,-0.72542,0.00015,21.891]
[1776446201700,34.56,77595.21,1.4,-0.72542,0.00015,21.891]
[1776446201759,34.56,77594.18,1.4,-0.72557,0.00015,21.88475]
[1776446202454,34.56,77600.37,1.4,-0.72466,0.00015,21.92223]
[1776446203306,34.56,77602.56,1.4,-0.72434,0.00015,21.93548]
[1776446204313,34.56,77615.4,1.4,-0.72245,0.00015,22.01283]
[1776446205319,34.56,77618.01,1.4,-0.72206,0.00015,22.02842]
[1776446206701,34.56,77618.01,1.4,-0.72206,0.00015,22.02842]
[1776446206753,34.56,77618.01,1.4,-0.72206,0.00015,22.02842]
[1776446206936,34.56,77618.01,1.4,-0.72206,0.00015,22.02842]
[1776446207037,34.55,77617.1,1.4,-0.7222,0.00015,22.02277]
[1776446208306,34.55,77617.78,1.4,-0.7221,0.00015,22.02685]
[1776446208443,34.55,77617.78,1.4,-0.7221,0.00015,22.02685]
[1776446208536,34.55,77617.85,1.4,-0.72209,0.00015,22.02717]
[1776446210354,34.55,77609.11,1.4,-0.72339,0.00015,21.97441]
[1776446211362,34.55,77603.13,1.4,-0.72427,0.00015,21.93828]
[1776446212944,34.55,77603.13,1.4,-0.72427,0.00015,21.93828]
[1776446212996,34.55,77603.13,1.4,-0.72427,0.00015,21.93828]
[1776446213165,34.55,77613.3,1.4,-0.72278,0.00015,21.99949]
[1776446213201,34.55,77613.3,1.4,-0.72278,0.00015,21.99949]
[1776446213376,34.55,77616.14,1.4,-0.72236,0.00015,22.01656]
[1776446216397,34.55,77617.97,1.4,-0.72209,0.00015,22.02726]
[1776446217210,34.55,77617.97,1.4,-0.72209,0.00015,22.02726]
[1776446217263,34.55,77617.97,1.4,-0.72209,0.00015,22.02726]
[1776446217443,34.55,77617.97,1.4,-0.72209,0.00015,22.02726]
[1776446217544,34.55,77617.08,1.4,-0.72223,0.00015,22.02182]
[1776446221432,34.55,77623.84,1.4,-0.72124,0.00015,22.06195]
[1776446222278,34.55,77623.84,1.4,-0.72124,0.00015,22.06195]
[1776446222330,34.55,77623.84,1.4,-0.72124,0.00015,22.06195]
[1776446222439,34.55,77620.22,1.4,-0.72178,0.00015,22.04012]
[1776446223446,34.55,77608.08,1.4,-0.72357,0.00015,21.96701]
[1776446225134,34.55,77608.08,1.4,-0.72357,0.00015,21.96701]
[1776446225186,34.55,77608.08,1.4,-0.72357,0.00015,21.96701]
[1776446224453,34.55,77600.1,1.4,-0.72475,0.00015,21.9187]
[1776446225849,34.55,77595.6,1.4,-0.72542,0.00015,21.89135]
[1776446228535,34.55,77595.92,1.4,-0.72537,0.00015,21.89326]
[1776446228568,34.55,77598.68,1.4,-0.72496,0.00015,21.91004]
[1776446229488,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230213,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230265,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230446,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230525,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230577,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230692,34.55,77607.58,1.4,-0.72365,0.00015,21.96384]
[1776446230794,34.55,77611.08,1.4,-0.72314,0.00015,21.98489]
[1776446231216,34.55,77611.08,1.4,-0.72314,0.00015,21.98489]
[1776446231443,34.55,77611.08,1.4,-0.72314,0.00015,21.98489]
[1776446231586,34.55,77611.08,1.4,-0.72314,0.00015,21.98489]
[1776446233282,34.55,77613.79,1.4,-0.72274,0.00015,22.00109]
[1776446233453,34.55,77613.79,1.4,-0.72274,0.00015,22.00109]
[1776446235532,34.55,77623.35,1.4,-0.72133,0.00015,22.05826]
[1776446236538,34.55,77630.17,1.4,-0.72032,0.00015,22.09892]
[1776446238552,34.55,77637.14,1.4,-0.71928,0.00015,22.14068]
[1776446240380,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446240407,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446240449,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446240962,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446241014,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446241139,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446241190,34.55,77636.56,1.4,-0.71936,0.00015,22.13749]
[1776446241115,34.55,77636.29,1.4,-0.71939,0.00015,22.13644]
[1776446246608,34.56,77635.63,1.4,-0.71945,0.00015,22.13391]
[1776446247615,34.56,77627.58,1.4,-0.72064,0.00015,22.08619]
[1776446248621,34.56,77623.37,1.4,-0.72126,0.00015,22.06095]
[1776446249629,34.56,77617.37,1.4,-0.72215,0.00015,22.02494]
[1776446250635,34.56,77607.15,1.4,-0.72366,0.00015,21.96344]
[1776446251643,34.56,77597.92,1.4,-0.72505,0.00015,21.90363]
[1776446254663,34.56,77595.52,1.4,-0.7254,0.00015,21.88914]
[1776446259699,34.56,77604.7,1.4,-0.72404,0.00015,21.9448]
[1776446262720,34.56,77598.46,1.4,-0.72496,0.00015,21.90698]
[1776446266989,34.56,77594.98,1.4,-0.72548,0.00015,21.88588]
[1776446267091,34.56,77577.53,1.4,-0.72804,0.00015,21.77942]
[1776446267754,34.56,77571.3,1.4,-0.72895,0.00015,21.74131]
[1776446268762,34.56,77568.43,1.4,-0.72937,0.00015,21.72368]
[1776446271783,34.55,77554.11,1.4,-0.73146,0.00015,21.63544]
[1776446272891,34.55,77554.11,1.4,-0.73146,0.00015,21.63544]
[1776446272992,34.55,77555.3,1.4,-0.73129,0.00015,21.64271]
[1776446277825,34.55,77550.82,1.4,-0.73194,0.00015,21.61512]
[1776446278835,34.56,77561.25,1.4,-0.73042,0.00015,21.67944]
[1776446279840,34.56,77573.07,1.4,-0.7287,0.00015,21.75201]
[1776446280847,34.56,77575.74,1.4,-0.72831,0.00015,21.7684]
[1776446281854,34.56,77572.59,1.4,-0.72877,0.00015,21.74912]
[1776446282862,34.56,77567.78,1.4,-0.72947,0.00015,21.71962]
[1776446283869,34.56,77563.21,1.4,-0.73014,0.00015,21.69155]
[1776446285883,34.56,77579.59,1.4,-0.72774,0.00015,21.79193]
[1776446286921,34.56,77585.17,1.4,-0.72692,0.00015,21.82596]
[1776446287928,34.56,77583.07,1.4,-0.72723,0.00015,21.8131]
[1776446288935,34.55,77573.27,1.4,-0.72867,0.00015,21.75307]
[1776446293970,34.55,77570.27,1.4,-0.72911,0.00015,21.73456]
[1776446299009,34.55,77569.64,1.4,-0.72921,0.00015,21.7306]
[1776446300018,34.55,77563.17,1.4,-0.73015,0.00015,21.69086]
[1776446304043,34.55,77570.35,1.4,-0.7291,0.00015,21.73495]
[1776446309084,34.55,77573.37,1.4,-0.72867,0.00015,21.7532]
[1776446310091,34.55,77567.24,1.4,-0.72957,0.00015,21.71556]
[1776446311098,34.55,77546.01,1.4,-0.73268,0.00015,21.58069]
[1776446312105,34.55,77539.8,1.4,-0.73359,0.00014,21.54218]
[1776446315126,34.55,77535.16,1.4,-0.73425,0.00014,21.51354]
[1776446320161,34.55,77535.64,1.4,-0.73419,0.00014,21.51619]
[1776446322175,34.55,77531.23,1.4,-0.73483,0.00014,21.48861]
[1776446327209,34.55,77527.91,1.4,-0.73532,0.00014,21.46767]
[1776446328217,34.55,77540.93,1.4,-0.73344,0.00014,21.54862]
[1776446329223,34.55,77555.77,1.4,-0.73128,0.00015,21.64042]
[1776446330231,34.55,77560.68,1.4,-0.73057,0.00015,21.67057]
[1776446334259,34.55,77549.6,1.4,-0.73218,0.00015,21.60216]
[1776446339293,34.55,77563.74,1.4,-0.73012,0.00015,21.68926]
[1776446340302,34.55,77565.02,1.4,-0.72994,0.00015,21.69714]
[1776446342317,34.55,77569.19,1.4,-0.72933,0.00015,21.72273]
[1776446343324,34.55,77581.89,1.4,-0.72747,0.00015,21.80038]
[1776446344335,34.55,77572.98,1.4,-0.72878,0.00015,21.74591]
[1776446345338,34.55,77567.93,1.4,-0.72952,0.00015,21.7149]
[1776446348358,34.55,77573.05,1.4,-0.72877,0.00015,21.74623]
[1776446351379,34.55,77577.71,1.4,-0.72809,0.00015,21.77465]
[1776446352387,34.55,77586.32,1.4,-0.72683,0.00015,21.82709]
[1776446353394,34.55,77591.64,1.4,-0.72605,0.00015,21.85939]
[1776446355414,34.55,77598.4,1.4,-0.72506,0.00015,21.90023]
[1776446356421,34.55,77580.89,1.4,-0.72763,0.00015,21.79374]
[1776446357428,34.55,77578.21,1.4,-0.72803,0.00015,21.77737]
[1776446359739,34.55,77580.64,1.4,-0.72767,0.00015,21.79222]
[1776446359813,34.55,77583.4,1.4,-0.72726,0.00015,21.80905]
[1776446360463,34.55,77583.4,1.4,-0.72726,0.00015,21.80905]
[1776446360485,34.55,77595.26,1.4,-0.72552,0.00015,21.88115]
[1776446361456,34.55,77597.27,1.4,-0.72523,0.00015,21.89333]
[1776446366490,34.55,77588.89,1.4,-0.72646,0.00015,21.84236]
[1776446368205,34.55,77588.89,1.4,-0.72646,0.00015,21.84236]
[1776446368307,34.55,77584.47,1.4,-0.72711,0.00015,21.81541]
[1776446368505,34.55,77576.28,1.4,-0.72831,0.00015,21.76541]
[1776446370519,34.55,77575.29,1.4,-0.72845,0.00015,21.75945]
[1776446371526,34.55,77572.97,1.4,-0.72882,0.00015,21.74128]
[1776446372533,34.55,77572.45,1.4,-0.72889,0.00015,21.73816]
[1776446373539,34.55,77573.38,1.4,-0.72876,0.00015,21.74393]
[1776446374547,34.55,77574.3,1.4,-0.72862,0.00015,21.74962]
[1776446375555,34.55,77573.39,1.4,-0.72875,0.00015,21.74411]
[1776446376562,34.55,77572.35,1.4,-0.7289,0.00015,21.7378]
[1776446377569,34.55,77569.79,1.4,-0.72928,0.00015,21.722]
[1776446378576,34.55,77577.89,1.4,-0.7281,0.00015,21.77158]
[1776446380590,34.55,77576.11,1.4,-0.72836,0.00015,21.76061]
[1776446381597,34.55,77573.8,1.4,-0.7287,0.00015,21.74643]
[1776446382604,34.55,77570.19,1.4,-0.72923,0.00015,21.72428]
[1776446383610,34.55,77569.35,1.4,-0.72935,0.00015,21.71911]
[1776446385625,34.55,77566.21,1.4,-0.72981,0.00015,21.69982]
[1776446386632,34.55,77564.19,1.4,-0.7301,0.00015,21.68742]
[1776446391667,34.55,77562.96,1.4,-0.73028,0.00015,21.68004]
[1776446396702,34.55,77560.76,1.4,-0.73059,0.00015,21.66668]
[1776446400348,34.55,77561.64,1.4,-0.73046,0.00015,21.67215]
[1776446400731,34.55,77529.67,1.4,-0.7351,0.00014,21.47421]
[1776446401601,34.55,77529.67,1.4,-0.7351,0.00014,21.47421]
[1776446401747,34.55,77510.68,1.4,-0.73784,0.00014,21.35541]
[1776446402748,34.55,77519.46,1.4,-0.73658,0.00014,21.41037]
[1776446403754,34.55,77536.91,1.4,-0.73406,0.00014,21.51918]
[1776446404470,34.55,77536.91,1.4,-0.73406,0.00014,21.51918]
[1776446404762,34.55,77532.73,1.4,-0.73466,0.00014,21.49328]
[1776446405769,34.55,77521.03,1.4,-0.73635,0.00014,21.42027]
[1776446406776,34.55,77502.12,1.4,-0.73907,0.00014,21.3016]
[1776446407783,34.55,77502.14,1.4,-0.73907,0.00014,21.30164]
[1776446408938,34.55,77502.14,1.4,-0.73907,0.00014,21.30164]
[1776446408984,34.55,77501.28,1.4,-0.73919,0.00014,21.29626]
[1776446409949,34.55,77501.28,1.4,-0.73919,0.00014,21.29626]
[1776446409956,34.55,77493.27,1.4,-0.74034,0.00014,21.24574]
[1776446410804,34.55,77485.51,1.4,-0.74145,0.00014,21.19659]
[1776446412819,34.55,77479.98,1.4,-0.74224,0.00014,21.16138]
[1776446414838,34.55,77471.58,1.4,-0.74344,0.00014,21.10779]
[1776446416847,34.55,77461.92,1.4,-0.74482,0.00014,21.04606]
[1776446418863,34.55,77455.27,1.4,-0.74576,0.00014,21.00353]
[1776446419870,34.55,77463.35,1.4,-0.74461,0.00014,21.05523]
[1776446422892,34.55,77467.45,1.4,-0.74403,0.00014,21.08155]
[1776446424906,34.55,77463.28,1.4,-0.74462,0.00014,21.05487]
[1776446426920,34.55,77456.95,1.4,-0.74552,0.00014,21.0144]
[1776446427927,34.55,77448.04,1.4,-0.74678,0.00014,20.95724]
[1776446429942,34.55,77446.77,1.4,-0.74696,0.00014,20.94907]
[1776446430820,34.55,77446.77,1.4,-0.74696,0.00014,20.94907]
[1776446430950,34.55,77448.1,1.4,-0.74677,0.00014,20.95766]
[1776446432966,34.55,77451.09,1.4,-0.74638,0.00014,20.97281]
[1776446433973,34.55,77447.17,1.4,-0.74693,0.00014,20.94764]
[1776446434980,34.55,77443.16,1.4,-0.7475,0.00014,20.92183]
[1776446438006,34.55,77436.22,1.4,-0.74848,0.00014,20.87701]
[1776446443043,34.55,77429.25,1.4,-0.74947,0.00014,20.83163]
[1776446445057,34.55,77425.75,1.4,-0.74996,0.00014,20.80895]
[1776446450093,34.54,77423.4,1.4,-0.7503,0.00014,20.79349]
[1776446455127,34.54,77418.59,1.4,-0.75098,0.00014,20.7618]
[1776446458467,34.54,77417.85,1.4,-0.7511,0.00014,20.75668]
[1776446458161,34.54,77401.68,1.4,-0.75336,0.00014,20.65131]
[1776446459159,34.54,77389.77,1.4,-0.75502,0.00014,20.57341]
[1776446460166,34.54,77395.34,1.4,-0.75424,0.00014,20.6099]
[1776446461175,34.54,77404.72,1.4,-0.75294,0.00014,20.67113]
[1776446461888,34.54,77404.72,1.4,-0.75294,0.00014,20.67113]
[1776446462181,34.54,77405.2,1.4,-0.75287,0.00014,20.6742]
[1776446462661,34.54,77405.2,1.4,-0.75287,0.00014,20.6742]
[1776446463189,34.54,77393.98,1.4,-0.75443,0.00014,20.60095]
[1776446464196,34.54,77383.49,1.4,-0.75589,0.00014,20.53217]
[1776446465203,34.54,77379.58,1.4,-0.75644,0.00014,20.50657]
[1776446466210,34.54,77373.9,1.4,-0.75723,0.00014,20.46909]
[1776446466892,34.54,77373.9,1.4,-0.75723,0.00014,20.46909]
[1776446467217,34.54,77368.23,1.4,-0.75801,0.00014,20.43166]
[1776446468224,34.54,77361.96,1.4,-0.75888,0.00014,20.39024]
[1776446470255,34.54,77354.51,1.4,-0.75991,0.00014,20.34087]
[1776446470755,34.54,77354.51,1.4,-0.75991,0.00014,20.34087]
[1776446471263,34.54,77350.53,1.4,-0.76046,0.00014,20.31444]
[1776446472273,34.54,77345.6,1.4,-0.76113,0.00014,20.28175]
[1776446473292,34.54,77339.34,1.4,-0.76199,0.00014,20.24012]
[1776446474305,34.54,77357.02,1.4,-0.75956,0.00014,20.35735]
[1776446476379,34.54,77348.55,1.4,-0.76073,0.00014,20.30113]
[1776446477397,34.54,77348.55,1.4,-0.76073,0.00014,20.30113]
[1776446477551,34.54,77348.55,1.4,-0.76073,0.00014,20.30113]
[1776446477422,34.54,77352.02,1.4,-0.76025,0.00014,20.32414]
[1776446478422,34.54,77358.71,1.4,-0.75933,0.00014,20.36836]
[1776446478945,34.54,77358.71,1.4,-0.75933,0.00014,20.36836]
[1776446479429,34.54,77346.68,1.4,-0.76099,0.00014,20.28875]
[1776446482752,34.54,77346.5,1.4,-0.76101,0.00014,20.28763]
[1776446483367,34.54,77346.5,1.4,-0.76101,0.00014,20.28763]
[1776446483494,34.54,77346.5,1.4,-0.76101,0.00014,20.28763]
[1776446483457,34.54,77352.98,1.4,-0.76012,0.00014,20.33056]
[1776446484464,34.54,77356.64,1.4,-0.75962,0.00014,20.35488]
[1776446485471,34.54,77346.88,1.4,-0.76096,0.00014,20.29029]
[1776446485606,34.54,77346.88,1.4,-0.76096,0.00014,20.29029]
[1776446485764,34.54,77346.88,1.4,-0.76096,0.00014,20.29029]
[1776446486491,34.54,77324.19,1.4,-0.76406,0.00014,20.13922]
[1776446486980,34.54,77324.19,1.4,-0.76406,0.00014,20.13922]
[1776446487495,34.54,77324.26,1.4,-0.76405,0.00014,20.13977]
[1776446490076,34.54,77326.89,1.4,-0.76368,0.00014,20.15766]
[1776446490162,34.54,77326.47,1.4,-0.76374,0.00014,20.15488]
[1776446495551,34.54,77329.92,1.4,-0.7633,0.00014,20.1739]
[1776446498572,34.54,77322.75,1.4,-0.76428,0.00014,20.12607]
[1776446500599,34.54,77314.99,1.4,-0.76533,0.00014,20.07426]
[1776446501601,34.55,77321.97,1.4,-0.76436,0.00014,20.12212]
[1776446506636,34.55,77324.23,1.4,-0.76404,0.00014,20.13745]
[1776446508650,34.55,77312.54,1.4,-0.76563,0.00014,20.0594]
[1776446509657,34.55,77317.05,1.4,-0.76499,0.00014,20.0908]
[1776446510888,34.55,77306.03,1.4,-0.76649,0.00014,20.0171]
[1776446511536,34.55,77306.03,1.4,-0.76649,0.00014,20.0171]
[1776446511671,34.55,77301.73,1.4,-0.76709,0.00014,19.98746]
[1776446512688,34.55,77313.51,1.4,-0.7655,0.00014,20.066]
[1776446513705,34.55,77318.69,1.4,-0.76479,0.00014,20.10076]
[1776446514660,34.55,77318.69,1.4,-0.76479,0.00014,20.10076]
[1776446514701,34.55,77332.73,1.4,-0.76287,0.00014,20.1945]
[1776446515708,34.55,77334.3,1.4,-0.76266,0.00014,20.20493]
[1776446517725,34.55,77339.52,1.4,-0.76195,0.00014,20.23956]
[1776446518746,34.55,77330.29,1.4,-0.76321,0.00014,20.17808]
[1776446519751,34.55,77324.13,1.4,-0.76405,0.00014,20.13701]
[1776446524785,34.55,77333.64,1.4,-0.76275,0.00014,20.20059]
[1776446526026,34.55,77333.64,1.4,-0.76275,0.00014,20.20059]
[1776446527443,34.55,77336.08,1.4,-0.76242,0.00014,20.2168]
[1776446527468,34.55,77346.19,1.4,-0.76103,0.00014,20.28392]
[1776446527806,34.55,77355.51,1.4,-0.75975,0.00014,20.34567]
[1776446530828,34.55,77363.32,1.4,-0.75867,0.00014,20.39746]
[1776446532842,34.55,77368.34,1.4,-0.75797,0.00014,20.4308]
[1776446533849,34.55,77371.71,1.4,-0.7575,0.00014,20.45308]
[1776446537877,34.55,77375.72,1.4,-0.75694,0.00014,20.47964]
[1776446538883,34.55,77368.31,1.4,-0.75797,0.00014,20.43089]
[1776446539891,34.55,77360.54,1.4,-0.75904,0.00014,20.3797]
[1776446540898,34.55,77352.93,1.4,-0.76008,0.00014,20.32951]
[1776446542912,34.55,77350.07,1.4,-0.76047,0.00014,20.31096]
[1776446543919,34.55,77362.83,1.4,-0.75871,0.00014,20.39541]
[1776446544927,34.55,77363.67,1.4,-0.7586,0.00014,20.40095]
[1776446545933,34.55,77356.12,1.4,-0.75964,0.00014,20.35107]
[1776446547947,34.55,77352.05,1.4,-0.76019,0.00014,20.32432]
[1776446549964,34.55,77344.09,1.4,-0.76128,0.00014,20.27182]
[1776446551981,34.55,77347.2,1.4,-0.76088,0.00014,20.28859]
[1776446553121,34.55,77353.0,1.4,-0.76008,0.00014,20.32711]
[1776446555007,34.56,77356.93,1.4,-0.75954,0.00014,20.35321]
[1776446556011,34.56,77346.4,1.4,-0.76098,0.00014,20.28353]
[1776446556692,34.56,77346.4,1.4,-0.76098,0.00014,20.28353]
[1776446557016,34.56,77339.19,1.4,-0.76197,0.00014,20.23567]
[1776446558023,34.56,77323.78,1.4,-0.76408,0.00014,20.1331]
[1776446559030,34.56,77323.66,1.4,-0.76409,0.00014,20.13245]
[1776446560037,34.56,77329.01,1.4,-0.76336,0.00014,20.16827]
[1776446561044,34.56,77319.63,1.4,-0.76463,0.00014,20.1058]
[1776446565073,34.56,77332.43,1.4,-0.76288,0.00014,20.19138]
[1776446566080,34.56,77337.28,1.4,-0.76222,0.00014,20.22372]
[1776446567256,34.56,77337.28,1.4,-0.76222,0.00014,20.22372]
[1776446568094,34.56,77349.83,1.4,-0.76049,0.00014,20.30706]
[1776446569101,34.56,77356.09,1.4,-0.75963,0.00014,20.34856]
[1776446572122,34.56,77370.69,1.4,-0.75761,0.00014,20.44528]
[1776446573129,34.56,77374.61,1.4,-0.75707,0.00014,20.47111]
[1776446575143,34.56,77380.12,1.4,-0.7563,0.00014,20.50754]
[1776446576472,34.56,77380.12,1.4,-0.7563,0.00014,20.50754]
[1776446576574,34.56,77385.12,1.4,-0.7556,0.00014,20.54053]
[1776446577157,34.56,77390.49,1.4,-0.75485,0.00014,20.57584]
[1776446578946,34.56,77392.83,1.4,-0.75452,0.00014,20.59125]
[1776446579171,34.56,77389.6,1.4,-0.75497,0.00014,20.57022]
[1776446582656,34.56,77387.37,1.4,-0.75527,0.00014,20.556]
[1776446583200,34.56,77378.4,1.4,-0.75651,0.00014,20.49731]
[1776446584207,34.56,77372.64,1.4,-0.75731,0.00014,20.45964]
[1776446587228,34.56,77382.93,1.4,-0.75588,0.00014,20.52723]
[1776446588156,34.56,77382.93,1.4,-0.75588,0.00014,20.52723]
[1776446588235,34.56,77385.76,1.4,-0.75549,0.00014,20.54584]
[1776446589540,34.56,77385.76,1.4,-0.75549,0.00014,20.54584]
[1776446590249,34.57,77378.89,1.4,-0.75643,0.00014,20.50101]
[1776446591256,34.57,77373.05,1.4,-0.75724,0.00014,20.46271]
[1776446596291,34.57,77373.45,1.4,-0.75719,0.00014,20.46527]
[1776446598305,34.57,77380.54,1.4,-0.75621,0.00014,20.51178]
[1776446599386,34.57,77380.54,1.4,-0.75621,0.00014,20.51178]
[1776446599475,34.57,77386.0,1.4,-0.75545,0.00014,20.54761]
[1776446600318,34.57,77391.41,1.4,-0.75469,0.00014,20.58311]
[1776446601445,34.57,77391.41,1.4,-0.75469,0.00014,20.58311]
[1776446601511,34.57,77401.68,1.4,-0.75326,0.00014,20.65021]
[1776446602333,34.57,77406.4,1.4,-0.7526,0.00014,20.68093]
[1776446604668,34.57,77408.47,1.4,-0.75232,0.00014,20.69432]
[1776446605360,34.57,77410.26,1.4,-0.75207,0.00014,20.70601]
[1776446606367,34.57,77419.8,1.4,-0.75073,0.00014,20.76807]
[1776446608122,34.57,77420.6,1.4,-0.75061,0.00014,20.77333]
[1776446608381,34.57,77418.31,1.4,-0.75093,0.00014,20.75856]
[1776446609389,34.57,77414.81,1.4,-0.75142,0.00014,20.73594]
[1776446610394,34.57,77408.98,1.4,-0.75223,0.00014,20.69818]
[1776446615430,34.57,77409.97,1.4,-0.75212,0.00014,20.70053]
[1776446619460,34.57,77403.67,1.4,-0.75301,0.00014,20.65945]
[1776446624496,34.57,77402.17,1.4,-0.75322,0.00014,20.64961]
[1776446626510,34.57,77413.0,1.4,-0.7517,0.00014,20.72008]
[1776446628524,34.57,77419.34,1.4,-0.75081,0.00014,20.76145]
[1776446630538,34.57,77425.62,1.4,-0.74992,0.00014,20.80234]
[1776446632556,34.57,77447.31,1.4,-0.74686,0.00014,20.94226]
[1776446633563,34.57,77452.48,1.4,-0.74613,0.00014,20.97559]
[1776446634570,34.57,77456.65,1.4,-0.74554,0.00014,21.00242]
[1776446635370,34.57,77456.65,1.4,-0.74554,0.00014,21.00242]
[1776446635577,34.57,77465.09,1.4,-0.74434,0.00014,21.05643]
[1776446637596,34.57,77471.94,1.4,-0.74336,0.00014,21.10014]
[1776446639338,34.57,77471.27,1.4,-0.74346,0.00014,21.09584]
[1776446639610,34.57,77464.05,1.4,-0.74449,0.00014,21.04967]
[1776446640617,34.57,77452.1,1.4,-0.74618,0.00014,20.97308]
[1776446642631,34.57,77458.07,1.4,-0.74534,0.00014,21.01119]
[1776446644644,34.57,77461.76,1.4,-0.74482,0.00014,21.03469]
[1776446649680,34.57,77462.97,1.4,-0.74466,0.00014,21.04196]
[1776446653708,34.57,77452.27,1.4,-0.74618,0.00014,20.97314]
[1776446655722,34.57,77450.11,1.4,-0.74649,0.00014,20.95915]
[1776446657568,34.57,77450.11,1.4,-0.74649,0.00014,20.95915]
[1776446657641,34.56,77446.94,1.4,-0.74694,0.00014,20.93869]
[1776446657921,34.56,77446.94,1.4,-0.74694,0.00014,20.93869]
[1776446657971,34.56,77438.51,1.4,-0.74814,0.00014,20.88428]
[1776446658746,34.56,77433.57,1.4,-0.74883,0.00014,20.85243]
[1776446659769,34.56,77428.7,1.4,-0.74952,0.00014,20.82085]
[1776446661659,34.56,77428.7,1.4,-0.74952,0.00014,20.82085]
[1776446661728,34.56,77380.85,1.4,-0.75621,0.00014,20.50911]
[1776446664233,34.56,77388.34,1.4,-0.75517,0.00014,20.55813]
[1776446664332,34.56,77383.34,1.4,-0.75586,0.00014,20.52537]
[1776446665815,34.56,77385.07,1.4,-0.75563,0.00014,20.53659]
[1776446666822,34.56,77357.26,1.4,-0.75948,0.00014,20.35324]
[1776446668094,34.56,77357.26,1.4,-0.75948,0.00014,20.35324]
[1776446668132,34.56,77340.13,1.4,-0.76184,0.00014,20.23952]
[1776446668853,34.56,77321.69,1.4,-0.76436,0.00014,20.11663]
[1776446669871,34.56,77321.69,1.4,-0.76436,0.00014,20.11663]
[1776446670113,34.56,77321.69,1.4,-0.76436,0.00014,20.11663]
[1776446670208,34.56,77299.62,1.4,-0.76735,0.00014,19.96901]
[1776446670855,34.56,77257.61,1.4,-0.773,0.00013,19.68551]
[1776446671889,34.56,77244.78,1.4,-0.77474,0.00013,19.59418]
[1776446672877,34.56,77265.93,1.4,-0.77191,0.00013,19.73802]
[1776446674500,34.56,77265.93,1.4,-0.77191,0.00013,19.73802]
[1776446674504,34.56,77246.11,1.4,-0.77455,0.00013,19.6038]
[1776446675450,34.56,77246.11,1.4,-0.77455,0.00013,19.6038]
[1776446675524,34.56,77243.24,1.4,-0.77493,0.00013,19.58449]
[1776446675895,34.56,77239.15,1.4,-0.77547,0.00013,19.55663]
[1776446678146,34.56,77237.49,1.4,-0.77569,0.00013,19.54534]
[1776446678233,34.56,77236.04,1.4,-0.77589,0.00013,19.53532]
[1776446678928,34.56,77215.88,1.4,-0.77855,0.00013,19.39742]
[1776446679935,34.56,77216.64,1.4,-0.77845,0.00013,19.40258]
[1776446681097,34.56,77227.64,1.4,-0.777,0.00013,19.47782]
[1776446682391,34.56,77227.64,1.4,-0.777,0.00013,19.47782]
[1776446682403,34.56,77211.94,1.4,-0.77907,0.00013,19.37034]
[1776446683001,34.56,77194.38,1.4,-0.78138,0.00013,19.2497]
[1776446684739,34.56,77194.38,1.4,-0.78138,0.00013,19.2497]
[1776446683978,34.56,77187.2,1.4,-0.78232,0.00013,19.20023]
[1776446684985,34.56,77168.99,1.4,-0.78469,0.00013,19.07454]
[1776446685992,34.56,77180.49,1.4,-0.78319,0.00013,19.15422]
[1776446686999,34.56,77181.26,1.4,-0.78308,0.00013,19.15961]
[1776446688283,34.56,77181.26,1.4,-0.78308,0.00013,19.15961]
[1776446688295,34.56,77174.39,1.4,-0.78398,0.00013,19.11211]
[1776446692136,34.56,77175.8,1.4,-0.7838,0.00013,19.12153]
[1776446692147,34.56,77190.74,1.4,-0.78186,0.00013,19.22452]
[1776446693044,34.56,77206.38,1.4,-0.77981,0.00013,19.33203]
[1776446693902,34.56,77206.38,1.4,-0.77981,0.00013,19.33203]
[1776446694052,34.56,77215.32,1.4,-0.77863,0.00013,19.39347]
[1776446694896,34.56,77215.32,1.4,-0.77863,0.00013,19.39347]
[1776446695069,34.56,77243.82,1.4,-0.77485,0.00013,19.58834]
[1776446696076,34.56,77261.81,1.4,-0.77245,0.00013,19.71065]
[1776446697083,34.56,77250.77,1.4,-0.77392,0.00013,19.63572]
[1776446698242,34.56,77250.77,1.4,-0.77392,0.00013,19.63572]
[1776446698309,34.56,77255.79,1.4,-0.77326,0.00013,19.66978]
[1776446701523,34.56,77255.91,1.4,-0.77324,0.00013,19.67046]
[1776446701604,34.56,77238.94,1.4,-0.7755,0.00013,19.55497]
[1776446702118,34.56,77223.52,1.4,-0.77754,0.00013,19.44971]
[1776446703126,34.56,77223.82,1.4,-0.7775,0.00013,19.45192]
[1776446705432,34.56,77218.43,1.4,-0.77821,0.00013,19.41519]
[1776446705450,34.56,77213.88,1.4,-0.77881,0.00013,19.38408]
[1776446706170,34.56,77213.88,1.4,-0.77881,0.00013,19.38408]
[1776446706234,34.56,77233.16,1.4,-0.77626,0.00013,19.51586]
[1776446707154,34.56,77243.47,1.4,-0.77489,0.00013,19.58634]
[1776446708787,34.56,77243.47,1.4,-0.77489,0.00013,19.58634]
[1776446708169,34.56,77247.56,1.4,-0.77435,0.00013,19.61416]
[1776446709172,34.56,77243.45,1.4,-0.77489,0.00013,19.58617]
[1776446710179,34.56,77239.85,1.4,-0.77538,0.00013,19.56149]
[1776446711667,34.56,77239.85,1.4,-0.77538,0.00013,19.56149]
[1776446711737,34.56,77237.8,1.4,-0.77565,0.00013,19.54727]
[1776446712301,34.56,77237.8,1.4,-0.77565,0.00013,19.54727]
[1776446712780,34.56,77237.8,1.4,-0.77565,0.00013,19.54727]
[1776446712379,34.56,77239.13,1.4,-0.77548,0.00013,19.55633]
[1776446713738,34.56,77239.13,1.4,-0.77548,0.00013,19.55633]
[1776446713833,34.56,77244.38,1.4,-0.77478,0.00013,19.59195]
[1776446714207,34.56,77238.92,1.4,-0.77551,0.00013,19.55462]
[1776446715213,34.56,77233.54,1.4,-0.77623,0.00013,19.5177]
[1776446716221,34.56,77242.45,1.4,-0.77505,0.00013,19.57832]
[1776446717229,34.56,77238.25,1.4,-0.77561,0.00013,19.54954]
[1776446719299,34.56,77239.24,1.4,-0.77548,0.00013,19.55614]
[1776446719400,34.56,77246.43,1.4,-0.77453,0.00013,19.60495]
[1776446721256,34.56,77251.99,1.4,-0.77379,0.00013,19.6424]
[1776446722263,34.56,77261.66,1.4,-0.77251,0.00013,19.70783]
[1776446723273,34.56,77268.81,1.4,-0.77155,0.00013,19.75612]
[1776446724279,34.56,77298.75,1.4,-0.76752,0.00014,19.958]
[1776446725285,34.56,77297.04,1.4,-0.76776,0.00014,19.94637]
[1776446727300,34.56,77303.09,1.4,-0.76694,0.00014,19.98682]
[1776446728063,34.56,77303.09,1.4,-0.76694,0.00014,19.98682]
[1776446728139,34.56,77303.09,1.4,-0.76694,0.00014,19.98667]
[1776446732335,34.55,77297.2,1.4,-0.76779,0.00014,19.942]
[1776446735037,34.55,77296.06,1.4,-0.76796,0.00014,19.93381]
[1776446735356,34.55,77290.36,1.4,-0.76873,0.00013,19.89519]
[1776446737370,34.55,77295.94,1.4,-0.76799,0.00014,19.93221]
[1776446738196,34.55,77295.94,1.4,-0.76799,0.00014,19.93221]
[1776446739386,34.55,77272.05,1.4,-0.77123,0.00013,19.77016]
[1776446740393,34.55,77273.31,1.4,-0.77106,0.00013,19.77835]
[1776446745428,34.54,77272.74,1.4,-0.77118,0.00013,19.77272]
[1776446747442,34.54,77277.09,1.4,-0.77061,0.00013,19.80149]
[1776446749456,34.54,77267.31,1.4,-0.77193,0.00013,19.73458]
[1776446750463,34.53,77262.2,1.4,-0.77262,0.00013,19.69965]
[1776446752477,34.53,77258.93,1.4,-0.77307,0.00013,19.67697]
[1776446754491,34.53,77246.23,1.4,-0.77477,0.00013,19.59014]
[1776446755497,34.53,77247.19,1.4,-0.77465,0.00013,19.59634]
[1776446757512,34.53,77250.8,1.4,-0.77419,0.00013,19.62021]
[1776446758525,34.52,77256.38,1.4,-0.77353,0.00013,19.654]
[1776446760539,34.51,77251.74,1.4,-0.77416,0.00013,19.62177]
[1776446762552,34.5,77248.44,1.4,-0.77467,0.00013,19.59601]
[1776446764569,34.5,77228.67,1.4,-0.77731,0.00013,19.46017]
[1776446765948,34.5,77219.66,1.4,-0.77851,0.00013,19.39809]
[1776446766583,34.5,77205.17,1.4,-0.78042,0.00013,19.29835]
[1776446767590,34.5,77194.98,1.4,-0.78176,0.00013,19.22797]
[1776446768599,34.5,77191.88,1.4,-0.78217,0.00013,19.20652]
[1776446769607,34.5,77188.98,1.4,-0.78255,0.00013,19.18623]
[1776446770204,34.5,77188.98,1.4,-0.78255,0.00013,19.18623]
[1776446771621,34.5,77183.29,1.4,-0.7833,0.00013,19.14645]
[1776446772628,34.49,77178.4,1.4,-0.78401,0.00013,19.10898]
[1776446773635,34.48,77167.56,1.4,-0.78548,0.00013,19.03077]
[1776446774642,34.48,77163.37,1.4,-0.78603,0.00013,19.00142]
[1776446775649,34.48,77155.92,1.4,-0.787,0.00013,18.94945]
[1776446777663,34.48,77152.94,1.4,-0.78739,0.00013,18.92848]
[1776446779677,34.48,77156.71,1.4,-0.7869,0.00013,18.95455]
[1776446780684,34.48,77164.23,1.4,-0.78593,0.00013,19.00676]
[1776446781691,34.48,77168.03,1.4,-0.78544,0.00013,19.03304]
[1776446783705,34.48,77166.39,1.4,-0.78566,0.00013,19.02131]
[1776446784714,34.47,77172.47,1.4,-0.78487,0.00013,19.06331]
[1776446785719,34.47,77181.41,1.4,-0.78371,0.00013,19.12508]
[1776446787595,34.47,77179.81,1.4,-0.78392,0.00013,19.11392]
[1776446787733,34.47,77186.18,1.4,-0.78309,0.00013,19.15785]
[1776446788740,34.47,77202.69,1.4,-0.78093,0.00013,19.27186]
[1776446789748,34.47,77215.77,1.4,-0.77921,0.00013,19.36185]
[1776446790755,34.47,77217.45,1.4,-0.77899,0.00013,19.37324]
[1776446791761,34.47,77232.71,1.4,-0.77701,0.00013,19.4735]
[1776446792769,34.47,77246.85,1.4,-0.77513,0.00013,19.57005]
[1776446793776,34.47,77250.29,1.4,-0.77467,0.00013,19.59355]
[1776446794752,34.47,77250.29,1.4,-0.77467,0.00013,19.59355]
[1776446794783,34.47,77265.82,1.4,-0.7726,0.00013,19.69922]
[1776446796857,34.47,77262.42,1.4,-0.77305,0.00013,19.67614]
[1776446797814,34.47,77224.86,1.4,-0.77805,0.00013,19.41952]
[1776446798787,34.47,77224.86,1.4,-0.77805,0.00013,19.41952]
[1776446798821,34.47,77226.64,1.4,-0.77782,0.00013,19.43136]
[1776446800938,34.47,77228.77,1.4,-0.77754,0.00013,19.44601]
[1776446802004,34.47,77228.68,1.4,-0.77756,0.00013,19.4452]
[1776446802847,34.47,77231.44,1.4,-0.7772,0.00013,19.46388]
[1776446803854,34.47,77224.9,1.4,-0.77807,0.00013,19.41879]
[1776446804904,34.47,77224.9,1.4,-0.77807,0.00013,19.41879]
[1776446804961,34.47,77219.45,1.4,-0.77879,0.00013,19.38118]
[1776446805871,34.47,77229.45,1.4,-0.77747,0.00013,19.44966]
[1776446806879,34.47,77221.03,1.4,-0.77859,0.00013,19.39166]
[1776446807888,34.47,77212.65,1.4,-0.7797,0.00013,19.3339]
[1776446808721,34.47,77212.65,1.4,-0.7797,0.00013,19.3339]
[1776446808895,34.47,77213.28,1.4,-0.77962,0.00013,19.33804]
[1776446810909,34.47,77217.46,1.4,-0.77907,0.00013,19.36656]
[1776446814937,34.46,77222.64,1.4,-0.77843,0.00013,19.40006]
[1776446816954,34.46,77230.8,1.4,-0.77736,0.00013,19.45574]
[1776446818966,34.46,77226.67,1.4,-0.77791,0.00013,19.42701]
[1776446821987,34.46,77231.44,1.4,-0.77729,0.00013,19.45921]
[1776446824010,34.45,77226.36,1.4,-0.77797,0.00013,19.42394]
[1776446824919,34.45,77226.36,1.4,-0.77797,0.00013,19.42394]
[1776446825008,34.45,77234.85,1.4,-0.77685,0.00013,19.48198]
[1776446825192,34.45,77234.85,1.4,-0.77685,0.00013,19.48198]
[1776446826016,34.45,77237.33,1.4,-0.77652,0.00013,19.49875]
[1776446827023,34.45,77231.56,1.4,-0.7773,0.00013,19.45897]
[1776446827335,34.45,77231.56,1.4,-0.7773,0.00013,19.45897]
[1776446828030,34.45,77221.07,1.4,-0.77869,0.00013,19.38677]
[1776446829037,34.45,77211.78,1.4,-0.77992,0.00013,19.32261]
[1776446830044,34.45,77196.87,1.4,-0.78189,0.00013,19.21945]
[1776446831051,34.45,77196.64,1.4,-0.78192,0.00013,19.21765]
[1776446834676,34.45,77194.28,1.4,-0.78224,0.00013,19.20094]
[1776446834713,34.45,77219.97,1.4,-0.77886,0.00013,19.37784]
[1776446835103,34.45,77240.4,1.4,-0.77616,0.00013,19.51776]
[1776446836089,34.45,77242.51,1.4,-0.77588,0.00013,19.5322]
[1776446838044,34.45,77246.67,1.4,-0.77533,0.00013,19.56049]
[1776446838945,34.45,77246.67,1.4,-0.77533,0.00013,19.56049]
[1776446839039,34.45,77241.8,1.4,-0.77599,0.00013,19.52647]
[1776446839119,34.45,77223.36,1.4,-0.77843,0.00013,19.40004]
[1776446840125,34.44,77214.94,1.4,-0.77955,0.00013,19.34186]
[1776446841132,34.44,77203.16,1.4,-0.78111,0.00013,19.26046]
[1776446842139,34.44,77196.47,1.4,-0.78199,0.00013,19.214]
[1776446843145,34.44,77201.89,1.4,-0.78128,0.00013,19.25122]
[1776446844154,34.44,77205.11,1.4,-0.78087,0.00013,19.27307]
[1776446845159,34.44,77210.79,1.4,-0.78013,0.00013,19.31195]
[1776446847719,34.43,77225.33,1.4,-0.77827,0.00013,19.4087]
[1776446848182,34.42,77228.57,1.4,-0.77792,0.00013,19.42684]
[1776446853218,34.38,77226.68,1.4,-0.77846,0.00013,19.39678]
[1776446855232,34.38,77221.12,1.4,-0.77921,0.00013,19.35802]
[1776446856239,34.38,77209.66,1.4,-0.78073,0.00013,19.27876]
[1776446857246,34.38,77203.22,1.4,-0.78158,0.00013,19.234]
[1776446861274,34.38,77192.04,1.4,-0.78307,0.00013,19.15554]
[1776446862281,34.38,77188.32,1.4,-0.78356,0.00013,19.12948]
[1776446863289,34.37,77206.5,1.4,-0.78118,0.00013,19.25509]
[1776446864296,34.37,77210.97,1.4,-0.7806,0.00013,19.28572]
[1776446865303,34.37,77214.19,1.4,-0.78018,0.00013,19.30771]
[1776446866310,34.37,77232.45,1.4,-0.77776,0.00013,19.43326]
[1776446867317,34.37,77241.99,1.4,-0.7765,0.00013,19.4986]
[1776446868941,34.37,77241.99,1.4,-0.7765,0.00013,19.4986]
[1776446869003,34.37,77241.81,1.4,-0.77653,0.00013,19.49682]
[1776446870338,34.37,77254.54,1.4,-0.77484,0.00013,19.58381]
[1776446871345,34.37,77256.3,1.4,-0.77461,0.00013,19.59553]
[1776446872352,34.37,77264.8,1.4,-0.77348,0.00013,19.65331]
[1776446873984,34.37,77280.53,1.4,-0.77137,0.00013,19.75991]
[1776446874342,34.37,77280.53,1.4,-0.77137,0.00013,19.75991]
[1776446874366,34.37,77287.42,1.4,-0.77044,0.00014,19.80674]
[1776446878181,34.36,77285.43,1.4,-0.77074,0.00014,19.79202]
[1776446878393,34.36,77282.12,1.4,-0.77119,0.00013,19.76913]
[1776446883429,34.36,77281.35,1.4,-0.77133,0.00013,19.76212]
[1776446885033,34.36,77281.35,1.4,-0.77133,0.00013,19.76212]
[1776446884436,34.35,77274.93,1.4,-0.77221,0.00013,19.71807]
[1776446885696,34.35,77274.93,1.4,-0.77221,0.00013,19.71807]
[1776446885816,34.35,77287.94,1.4,-0.77046,0.00014,19.8063]
[1776446886450,34.35,77289.57,1.4,-0.77024,0.00014,19.81699]
[1776446889705,34.35,77290.17,1.4,-0.77018,0.00014,19.82028]
[1776446890079,34.35,77290.17,1.4,-0.77018,0.00014,19.82028]
[1776446889737,34.35,77287.89,1.4,-0.77049,0.00014,19.8044]
[1776446890486,34.35,77292.32,1.4,-0.7699,0.00014,19.83412]
[1776446892516,34.35,77273.65,1.4,-0.77243,0.00013,19.70679]
[1776446893901,34.35,77273.65,1.4,-0.77243,0.00013,19.70679]
[1776446893975,34.35,77260.14,1.4,-0.77425,0.00013,19.61409]
[1776446896537,34.34,77256.08,1.4,-0.7748,0.00013,19.58596]
[1776446898752,34.34,77254.57,1.4,-0.77501,0.00013,19.57548]
[1776446898764,34.34,77248.63,1.4,-0.77581,0.00013,19.53462]
[1776446899180,34.34,77248.63,1.4,-0.77581,0.00013,19.53462]
[1776446899558,34.34,77243.79,1.4,-0.77646,0.00013,19.50106]
[1776446902579,34.34,77255.93,1.4,-0.77485,0.00013,19.58343]
[1776446903586,34.34,77259.71,1.4,-0.77436,0.00013,19.60899]
[1776446905600,34.34,77278.37,1.4,-0.77186,0.00013,19.73583]
[1776446906607,34.34,77282.82,1.4,-0.77126,0.00014,19.76609]
[1776446907614,34.34,77284.8,1.4,-0.77099,0.00014,19.77951]
[1776446909683,34.34,77284.22,1.4,-0.77107,0.00014,19.77549]
[1776446909765,34.34,77284.64,1.4,-0.77102,0.00014,19.77813]
[1776446911642,34.34,77293.05,1.4,-0.76992,0.00014,19.83085]
[1776446912649,34.33,77289.73,1.4,-0.77037,0.00014,19.80807]
[1776446916035,34.33,77287.03,1.4,-0.77075,0.00014,19.78917]
[1776446916083,34.33,77287.36,1.4,-0.77071,0.00014,19.79105]
[1776446916684,34.33,77267.63,1.4,-0.77337,0.00013,19.65655]
[1776446917684,34.33,77255.39,1.4,-0.77502,0.00013,19.57254]
[1776446918691,34.33,77248.96,1.4,-0.77588,0.00013,19.52828]
[1776446919698,34.33,77252.01,1.4,-0.77548,0.00013,19.54905]
[1776446923726,34.33,77246.08,1.4,-0.77628,0.00013,19.50778]
[1776446924401,34.33,77246.08,1.4,-0.77628,0.00013,19.50778]
[1776446924734,34.33,77227.94,1.4,-0.7787,0.00013,19.38283]
[1776446925963,34.33,77227.94,1.4,-0.7787,0.00013,19.38283]
[1776446926023,34.33,77207.72,1.4,-0.78138,0.00013,19.24274]
[1776446926757,34.33,77214.4,1.4,-0.7805,0.00013,19.28891]
[1776446928770,34.33,77219.7,1.4,-0.7798,0.00013,19.32535]
[1776446929778,34.33,77230.57,1.4,-0.77836,0.00013,19.40035]
[1776446930785,34.33,77228.38,1.4,-0.77865,0.00013,19.38517]
[1776446931791,34.33,77223.29,1.4,-0.77933,0.00013,19.34998]
[1776446934816,34.33,77213.73,1.4,-0.7806,0.00013,19.28371]
[1776446939851,34.32,77212.76,1.4,-0.78073,0.00013,19.27659]
[1776446942872,34.32,77217.96,1.4,-0.78005,0.00013,19.31234]
[1776446945894,34.32,77224.11,1.4,-0.77924,0.00013,19.35453]
[1776446949924,34.32,77228.51,1.4,-0.77865,0.00013,19.38531]
[1776446950385,34.32,77228.51,1.4,-0.77865,0.00013,19.38531]
[1776446950931,34.32,77238.91,1.4,-0.77727,0.00013,19.45705]
[1776446952751,34.32,77238.32,1.4,-0.77734,0.00013,19.45308]
[1776446952945,34.32,77229.11,1.4,-0.77857,0.00013,19.38963]
[1776446954958,34.32,77228.19,1.4,-0.77869,0.00013,19.38322]
[1776446959995,34.32,77231.52,1.4,-0.77825,0.00013,19.40608]
[1776446961947,34.32,77231.63,1.4,-0.77824,0.00013,19.40691]
[1776446962009,34.32,77228.31,1.4,-0.77867,0.00013,19.38409]
[1776446963804,34.32,77227.99,1.4,-0.77872,0.00013,19.38182]
[1776446963944,34.32,77227.99,1.4,-0.77872,0.00013,19.38182]
[1776446965234,34.32,77233.23,1.4,-0.77803,0.00013,19.41772]
[1776446965449,34.32,77233.23,1.4,-0.77803,0.00013,19.41772]
[1776446966037,34.32,77229.61,1.4,-0.77851,0.00013,19.39271]
[1776446967077,34.32,77229.61,1.4,-0.77851,0.00013,19.39271]
[1776446967133,34.32,77225.12,1.4,-0.77911,0.00013,19.36157]
[1776446967201,34.32,77225.12,1.4,-0.77911,0.00013,19.36157]
[1776446969067,34.32,77236.05,1.4,-0.77766,0.00013,19.43688]
[1776446970070,34.32,77255.53,1.4,-0.77506,0.00013,19.57084]
[1776446970697,34.32,77255.53,1.4,-0.77506,0.00013,19.57084]
[1776446971077,34.32,77262.01,1.4,-0.77422,0.00013,19.61113]
[1776446972083,34.32,77278.82,1.4,-0.77196,0.00013,19.72599]
[1776446974099,34.32,77282.35,1.4,-0.77147,0.00014,19.75058]
[1776446976112,34.32,77285.96,1.4,-0.77098,0.00014,19.77513]
[1776446981147,34.32,77286.3,1.4,-0.77094,0.00014,19.77704]
[1776446983161,34.32,77292.07,1.4,-0.77017,0.00014,19.8161]
[1776446983422,34.32,77292.07,1.4,-0.77017,0.00014,19.8161]
[1776446983441,34.32,77292.07,1.4,-0.77017,0.00014,19.8161]
[1776446984616,34.32,77289.57,1.4,-0.77051,0.00014,19.79899]
[1776446984697,34.32,77289.57,1.4,-0.77051,0.00014,19.79899]
[1776446987189,34.32,77293.66,1.4,-0.76996,0.00014,19.82648]
[1776446987442,34.32,77293.66,1.4,-0.76996,0.00014,19.82648]
[1776446987695,34.32,77293.66,1.4,-0.76996,0.00014,19.82648]
[1776446988018,34.32,77293.66,1.4,-0.76996,0.00014,19.82648]
[1776446988196,34.32,77293.63,1.4,-0.76997,0.00014,19.82614]
[1776446989203,34.32,77299.38,1.4,-0.76919,0.00014,19.86505]
[1776446993068,34.32,77297.93,1.4,-0.76939,0.00014,19.8549]
[1776446993193,34.32,77297.93,1.4,-0.76939,0.00014,19.8549]
[1776446993994,34.32,77297.34,1.4,-0.76948,0.00014,19.85067]
[1776446994195,34.32,77297.34,1.4,-0.76948,0.00014,19.85067]
[1776446995366,34.32,77292.94,1.4,-0.77008,0.00014,19.82069]
[1776446995376,34.32,77294.37,1.4,-0.76988,0.00014,19.83033]
[1776446996849,34.32,77294.37,1.4,-0.76988,0.00014,19.83033]
[1776446996944,34.32,77294.37,1.4,-0.76988,0.00014,19.83033]
[1776446996951,34.32,77285.39,1.4,-0.7711,0.00014,19.76913]
[1776446998267,34.32,77284.71,1.4,-0.7712,0.00014,19.76414]
[1776446999467,34.32,77284.71,1.4,-0.7712,0.00014,19.76414]
[1776446999704,34.32,77284.71,1.4,-0.7712,0.00014,19.76414]
[1776446999807,34.32,77284.71,1.4,-0.7712,0.00014,19.76414]
[1776446999947,34.32,77284.71,1.4,-0.7712,0.00014,19.76414]
[1776447001287,34.32,77291.24,1.4,-0.77033,0.00014,19.80806]
[1776447002777,34.32,77291.24,1.4,-0.77033,0.00014,19.80806]
[1776447002940,34.32,77291.24,1.4,-0.77033,0.00014,19.80806]
[1776447003542,34.32,77292.79,1.4,-0.77012,0.00014,19.81841]
[1776447003593,34.31,77289.78,1.4,-0.77053,0.00014,19.79775]
[1776447004309,34.31,77305.43,1.4,-0.76841,0.00014,19.90398]
[1776447005964,34.31,77305.43,1.4,-0.76841,0.00014,19.90398]
[1776447006032,34.31,77310.63,1.4,-0.7677,0.00014,19.93924]
[1776447006327,34.32,77329.24,1.4,-0.76515,0.00014,20.06498]
[1776447007335,34.32,77340.11,1.4,-0.76366,0.00014,20.13805]
[1776447008341,34.31,77348.04,1.4,-0.76257,0.00014,20.19115]
[1776447009860,34.31,77348.04,1.4,-0.76257,0.00014,20.19115]
[1776447009947,34.31,77360.9,1.4,-0.7608,0.00014,20.27711]
[1776447011377,34.31,77357.19,1.4,-0.76132,0.00014,20.25202]
[1776447016413,34.31,77355.54,1.4,-0.76156,0.00014,20.24035]
[1776447021449,34.3,77356.11,1.4,-0.76153,0.00014,20.24159]
[1776447022456,34.3,77366.26,1.4,-0.76013,0.00014,20.30917]
[1776447023462,34.3,77370.19,1.4,-0.75959,0.00014,20.33511]
[1776447026484,34.3,77358.19,1.4,-0.76127,0.00014,20.25448]
[1776447027490,34.3,77358.24,1.4,-0.76126,0.00014,20.25475]
[1776447030514,34.3,77354.03,1.4,-0.76185,0.00014,20.22616]
[1776447031518,34.3,77348.81,1.4,-0.76261,0.00014,20.18693]
[1776447033533,34.3,77360.24,1.4,-0.76103,0.00014,20.26313]
[1776447034540,34.3,77366.56,1.4,-0.76016,0.00014,20.30522]
[1776447035547,34.3,77372.53,1.4,-0.75934,0.00014,20.34485]
[1776447036719,34.3,77380.11,1.4,-0.75828,0.00014,20.39524]
[1776447038460,34.3,77380.11,1.4,-0.75828,0.00014,20.39524]
[1776447037565,34.3,77394.97,1.4,-0.75621,0.00014,20.4937]
[1776447038572,34.3,77400.18,1.4,-0.75548,0.00014,20.52794]
[1776447039607,34.3,77401.66,1.4,-0.75527,0.00014,20.53771]
[1776447040611,34.3,77391.6,1.4,-0.75668,0.00014,20.47117]
[1776447041984,34.3,77391.6,1.4,-0.75668,0.00014,20.47117]
[1776447042295,34.3,77391.6,1.4,-0.75668,0.00014,20.47117]
[1776447042039,34.3,77388.97,1.4,-0.75705,0.00014,20.45367]
[1776447042625,34.3,77393.15,1.4,-0.75647,0.00014,20.48134]
[1776447043633,34.29,77407.99,1.4,-0.75439,0.00014,20.5791]
[1776447044640,34.29,77422.26,1.4,-0.75239,0.00014,20.67275]
[1776447045647,34.29,77420.61,1.4,-0.75263,0.00014,20.66174]
[1776447046654,34.29,77429.11,1.4,-0.75143,0.00014,20.71712]
[1776447050682,34.29,77425.03,1.4,-0.75203,0.00014,20.68932]
[1776447053703,34.29,77416.36,1.4,-0.75327,0.00014,20.63179]
[1776447055717,34.29,77411.99,1.4,-0.7539,0.00014,20.60255]
[1776447058738,34.28,77417.03,1.4,-0.7532,0.00014,20.63508]
[1776447059343,34.28,77417.03,1.4,-0.7532,0.00014,20.63508]
[1776447059444,34.28,77417.03,1.4,-0.7532,0.00014,20.63508]
[1776447060752,34.28,77430.74,1.4,-0.75128,0.00014,20.72453]
[1776447061759,34.28,77436.43,1.4,-0.75048,0.00014,20.76149]
[1776447062766,34.28,77441.08,1.4,-0.74982,0.00014,20.79162]
[1776447063592,34.28,77441.08,1.4,-0.74982,0.00014,20.79162]
[1776447063773,34.28,77443.49,1.4,-0.74948,0.00014,20.80719]
[1776447065787,34.28,77432.79,1.4,-0.751,0.00014,20.73711]
[1776447067598,34.28,77436.67,1.4,-0.75046,0.00014,20.76237]
[1776447067891,34.28,77436.67,1.4,-0.75046,0.00014,20.76237]
[1776447067993,34.28,77439.72,1.4,-0.75003,0.00014,20.78204]
[1776447069815,34.28,77448.44,1.4,-0.7488,0.00014,20.83868]
[1776447072002,34.28,77446.92,1.4,-0.74902,0.00014,20.82845]
[1776447072203,34.28,77446.92,1.4,-0.74902,0.00014,20.82845]
[1776447072299,34.28,77442.98,1.4,-0.74958,0.00014,20.80261]
[1776447073843,34.27,77448.34,1.4,-0.74883,0.00014,20.83719]
[1776447074850,34.27,77440.83,1.4,-0.7499,0.00014,20.78809]
[1776447075857,34.27,77435.45,1.4,-0.75067,0.00014,20.75283]
[1776447077871,34.27,77443.37,1.4,-0.74955,0.00014,20.80426]
[1776447079267,34.27,77443.37,1.4,-0.74955,0.00014,20.80426]
[1776447079442,34.27,77446.46,1.4,-0.74911,0.00014,20.82421]
[1776447079884,34.27,77449.95,1.4,-0.74862,0.00014,20.84671]
[1776447081899,34.27,77461.79,1.4,-0.74695,0.00014,20.9231]
[1776447082906,34.27,77464.67,1.4,-0.74654,0.00014,20.94144]
[1776447084920,34.27,77456.2,1.4,-0.74776,0.00014,20.88603]
[1776447085927,34.27,77452.5,1.4,-0.74829,0.00014,20.86175]
[1776447086762,34.27,77452.5,1.4,-0.74829,0.00014,20.86175]
[1776447086941,34.27,77452.5,1.4,-0.74829,0.00014,20.86175]
[1776447087028,34.27,77452.5,1.4,-0.74829,0.00014,20.86175]
[1776447087209,34.27,77452.5,1.4,-0.74829,0.00014,20.86175]
[1776447088343,34.26,77449.77,1.4,-0.74869,0.00014,20.84378]
[1776447087941,34.26,77440.81,1.4,-0.74996,0.00014,20.78521]
[1776447088443,34.26,77440.81,1.4,-0.74996,0.00014,20.78521]
[1776447088891,34.26,77440.81,1.4,-0.74996,0.00014,20.78521]
[1776447088947,34.26,77435.37,1.4,-0.75074,0.00014,20.74954]
[1776447089955,34.26,77430.53,1.4,-0.75143,0.00014,20.71776]
[1776447090962,34.26,77436.4,1.4,-0.7506,0.00014,20.75607]
[1776447091416,34.26,77436.4,1.4,-0.7506,0.00014,20.75607]
[1776447091968,34.26,77438.62,1.4,-0.75032,0.00014,20.76635]
[1776447093314,34.26,77438.62,1.4,-0.75032,0.00014,20.76635]
[1776447092976,34.26,77442.9,1.4,-0.74971,0.00014,20.79413]
[1776447093442,34.26,77442.9,1.4,-0.74971,0.00014,20.79413]
[1776447094017,34.26,77442.9,1.4,-0.74971,0.00014,20.79413]
[1776447094182,34.26,77442.9,1.4,-0.74971,0.00014,20.79413]
[1776447094990,34.26,77448.96,1.4,-0.74886,0.00014,20.83323]
[1776447095417,34.26,77448.96,1.4,-0.74886,0.00014,20.83323]
[1776447095438,34.26,77448.96,1.4,-0.74886,0.00014,20.83323]
[1776447097004,34.26,77444.17,1.4,-0.74955,0.00014,20.80159]
[1776447098134,34.26,77444.17,1.4,-0.74955,0.00014,20.80159]
[1776447098200,34.26,77444.17,1.4,-0.74955,0.00014,20.80159]
[1776447099021,34.26,77443.63,1.4,-0.74963,0.00014,20.79788]
[1776447099193,34.26,77443.63,1.4,-0.74963,0.00014,20.79788]
[1776447101036,34.26,77451.92,1.4,-0.74847,0.00014,20.85124]
[1776447102043,34.26,77456.81,1.4,-0.74778,0.00014,20.88275]
[1776447104056,34.25,77461.76,1.4,-0.74708,0.00014,20.91445]
[1776447104681,34.25,77461.76,1.4,-0.74708,0.00014,20.91445]
[1776447104702,34.25,77461.76,1.4,-0.74708,0.00014,20.91445]
[1776447105882,34.25,77462.12,1.4,-0.74703,0.00014,20.91656]
[1776447105942,34.25,77462.12,1.4,-0.74703,0.00014,20.91656]
[1776447106071,34.25,77465.72,1.4,-0.74653,0.00014,20.93964]
[1776447107077,34.25,77469.37,1.4,-0.74604,0.00014,20.96183]
[1776447109049,34.25,77469.14,1.4,-0.74607,0.00014,20.96018]
[1776447109201,34.25,77469.14,1.4,-0.74607,0.00014,20.96018]
[1776447112336,34.25,77468.62,1.4,-0.74616,0.00014,20.95635]
[1776447112442,34.24,77468.28,1.4,-0.74621,0.00014,20.95399]
[1776447113120,34.24,77456.28,1.4,-0.74793,0.00014,20.87607]
[1776447114127,34.24,77448.56,1.4,-0.74903,0.00014,20.82559]
[1776447115135,34.24,77457.59,1.4,-0.74775,0.00014,20.88411]
[1776447116142,34.24,77463.88,1.4,-0.74685,0.00014,20.92485]
[1776447117388,34.24,77460.81,1.4,-0.74731,0.00014,20.904]
[1776447117635,34.24,77460.81,1.4,-0.74731,0.00014,20.904]
[1776447117811,34.24,77460.81,1.4,-0.74731,0.00014,20.904]
[1776447117944,34.24,77460.81,1.4,-0.74731,0.00014,20.904]
[1776447118155,34.24,77453.84,1.4,-0.74831,0.00014,20.85863]
[1776447119290,34.24,77453.84,1.4,-0.74831,0.00014,20.85863]
[1776447119442,34.24,77450.83,1.4,-0.74874,0.00014,20.83889]
[1776447121035,34.24,77452.65,1.4,-0.74849,0.00014,20.85059]
[1776447121211,34.24,77452.65,1.4,-0.74849,0.00014,20.85059]
[1776447122184,34.24,77457.65,1.4,-0.74778,0.00014,20.88263]
[1776447123191,34.23,77454.22,1.4,-0.74828,0.00014,20.86008]
[1776447124197,34.23,77448.74,1.4,-0.74906,0.00014,20.82417]
[1776447125205,34.23,77443.34,1.4,-0.74984,0.00014,20.78875]
[1776447125623,34.23,77443.34,1.4,-0.74984,0.00014,20.78875]
[1776447126267,34.23,77443.34,1.4,-0.74984,0.00014,20.78875]
[1776447126369,34.23,77457.24,1.4,-0.74786,0.00014,20.87909]
[1776447127219,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447127441,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447127694,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447127927,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447127937,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447128006,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447128195,34.23,77461.52,1.4,-0.74726,0.00014,20.90669]
[1776447128227,34.23,77455.58,1.4,-0.74811,0.00014,20.86792]
[1776447128900,34.23,77455.58,1.4,-0.74811,0.00014,20.86792]
[1776447128941,34.23,77455.58,1.4,-0.74811,0.00014,20.86792]
[1776447129234,34.23,77451.06,1.4,-0.74876,0.00014,20.83835]
[1776447130322,34.23,77451.06,1.4,-0.74876,0.00014,20.83835]
[1776447130241,34.23,77455.13,1.4,-0.74818,0.00014,20.8647]
[1776447130443,34.23,77455.13,1.4,-0.74818,0.00014,20.8647]
[1776447131999,34.23,77453.77,1.4,-0.74838,0.00014,20.8557]
[1776447132191,34.23,77453.77,1.4,-0.74838,0.00014,20.8557]
[1776447133164,34.23,77451.67,1.4,-0.74868,0.00014,20.84189]
[1776447133191,34.23,77451.67,1.4,-0.74868,0.00014,20.84189]
[1776447133262,34.23,77457.08,1.4,-0.74791,0.00014,20.87694]
[1776447134626,34.23,77456.51,1.4,-0.748,0.00014,20.87299]
[1776447134700,34.23,77456.51,1.4,-0.748,0.00014,20.87299]
[1776447135624,34.23,77458.25,1.4,-0.74776,0.00014,20.88405]
[1776447135699,34.23,77458.25,1.4,-0.74776,0.00014,20.88405]
[1776447137396,34.23,77458.85,1.4,-0.74767,0.00014,20.8878]
[1776447137440,34.23,77457.62,1.4,-0.74785,0.00014,20.87965]
[1776447140311,34.22,77464.29,1.4,-0.74691,0.00014,20.92247]
[1776447141319,34.22,77476.67,1.4,-0.74514,0.00014,21.00235]
[1776447142325,34.22,77482.07,1.4,-0.74437,0.00014,21.03707]
[1776447144339,34.22,77478.52,1.4,-0.74489,0.00014,21.0139]
[1776447145855,34.22,77477.72,1.4,-0.74501,0.00014,21.00861]
[1776447145943,34.22,77477.72,1.4,-0.74501,0.00014,21.00861]
[1776447146437,34.22,77491.07,1.4,-0.74309,0.00014,21.09444]
[1776447147366,34.22,77493.43,1.4,-0.74276,0.00014,21.10939]
[1776447148466,34.22,77491.73,1.4,-0.74301,0.00014,21.09826]
[1776447148589,34.22,77491.73,1.4,-0.74301,0.00014,21.09826]
[1776447149381,34.21,77480.2,1.4,-0.74471,0.00014,21.02196]
[1776447150387,34.21,77480.04,1.4,-0.74474,0.00014,21.02079]
[1776447151395,34.21,77487.59,1.4,-0.74369,0.00014,21.06523]
[1776447152402,34.21,77481.61,1.4,-0.74455,0.00014,21.02653]
[1776447152790,34.21,77481.61,1.4,-0.74455,0.00014,21.02653]
[1776447152938,34.21,77481.61,1.4,-0.74455,0.00014,21.02653]
[1776447155423,34.21,77485.6,1.4,-0.74399,0.00014,21.0518]
[1776447157620,34.21,77486.87,1.4,-0.74381,0.00014,21.0598]
[1776447157634,34.21,77488.19,1.4,-0.74362,0.00014,21.06812]
[1776447158444,34.21,77495.91,1.4,-0.74251,0.00014,21.11753]
[1776447161470,34.2,77501.78,1.4,-0.74173,0.00014,21.15243]
[1776447162472,34.2,77508.17,1.4,-0.74081,0.00014,21.19328]
[1776447165434,34.2,77507.38,1.4,-0.74092,0.00014,21.18816]
[1776447165959,34.2,77505.43,1.4,-0.74121,0.00014,21.17562]
[1776447169522,34.2,77509.79,1.4,-0.74058,0.00014,21.20327]
[1776447171790,34.2,77511.0,1.4,-0.74041,0.00014,21.21091]
[1776447171937,34.2,77511.0,1.4,-0.74041,0.00014,21.21091]
[1776447173672,34.19,77508.48,1.4,-0.74078,0.00014,21.19463]
[1776447173702,34.19,77508.48,1.4,-0.74078,0.00014,21.19463]
[1776447177112,34.19,77509.96,1.4,-0.74061,0.00014,21.20211]
[1776447177202,34.19,77509.96,1.4,-0.74061,0.00014,21.20211]
[1776447177578,34.18,77514.84,1.4,-0.73993,0.00015,21.23218]
[1776447180405,34.18,77514.22,1.4,-0.74005,0.00014,21.22694]
[1776447180438,34.18,77514.22,1.4,-0.74005,0.00014,21.22694]
[1776447182877,34.17,77511.49,1.4,-0.74048,0.00014,21.20803]
[1776447182937,34.17,77511.49,1.4,-0.74048,0.00014,21.20803]
[1776447182945,34.17,77501.12,1.4,-0.74198,0.00014,21.14149]
[1776447184628,34.17,77490.99,1.4,-0.74345,0.00014,21.07617]
[1776447185636,34.17,77476.01,1.4,-0.74561,0.00014,20.9793]
[1776447186643,34.17,77475.57,1.4,-0.74568,0.00014,20.97627]
[1776447187650,34.17,77471.75,1.4,-0.74623,0.00014,20.95135]
[1776447189135,34.17,77471.75,1.4,-0.74623,0.00014,20.95135]
[1776447189202,34.17,77471.75,1.4,-0.74623,0.00014,20.95135]
[1776447192683,34.17,77473.96,1.4,-0.74593,0.00014,20.96494]
[1776447192944,34.17,77473.96,1.4,-0.74593,0.00014,20.96494]
[1776447194702,34.16,77479.62,1.4,-0.74514,0.00014,21.00074]
[1776447196438,34.16,77479.62,1.4,-0.74514,0.00014,21.00074]
[1776447196708,34.14,77480.61,1.4,-0.74514,0.00014,21.00092]
[1776447199759,34.14,77471.07,1.4,-0.74652,0.00014,20.93862]
[1776447201087,34.14,77471.07,1.4,-0.74652,0.00014,20.93862]
[1776447201191,34.14,77471.07,1.4,-0.74652,0.00014,20.93862]
[1776447201292,34.14,77474.71,1.4,-0.746,0.00014,20.96191]
[1776447204517,34.14,77474.07,1.4,-0.7461,0.00014,20.95762]
[1776447204692,34.14,77474.07,1.4,-0.7461,0.00014,20.95762]
[1776447208631,34.14,77471.36,1.4,-0.74649,0.00014,20.93979]
[1776447208697,34.14,77471.36,1.4,-0.74649,0.00014,20.93979]
[1776447208810,34.14,77467.45,1.4,-0.74706,0.00014,20.91424]
[1776447210823,34.14,77475.42,1.4,-0.74592,0.00014,20.96571]
[1776447212171,34.14,77475.42,1.4,-0.74592,0.00014,20.96571]
[1776447212201,34.14,77475.42,1.4,-0.74592,0.00014,20.96571]
[1776447213279,34.14,77477.63,1.4,-0.74564,0.00014,20.97575]
[1776447213330,34.14,77481.56,1.4,-0.74507,0.00014,21.0012]
[1776447213849,34.13,77503.04,1.4,-0.74198,0.00014,21.13956]
[1776447214855,34.14,77513.23,1.4,-0.7405,0.00015,21.20494]
[1776447215862,34.14,77514.08,1.4,-0.74038,0.00015,21.21033]
[1776447216910,34.14,77514.08,1.4,-0.74038,0.00015,21.21033]
[1776447217468,34.14,77514.08,1.4,-0.74038,0.00015,21.21033]
[1776447217877,34.14,77517.77,1.4,-0.73984,0.00015,21.23388]
[1776447220899,34.13,77522.5,1.4,-0.73915,0.00015,21.26399]
[1776447222951,34.13,77544.78,1.4,-0.73591,0.00015,21.40529]
[1776447224966,34.13,77542.32,1.4,-0.73627,0.00015,21.38967]
[1776447227481,34.13,77538.59,1.4,-0.73682,0.00015,21.36586]
[1776447226980,34.13,77546.29,1.4,-0.73569,0.00015,21.41456]
[1776447230203,34.13,77549.71,1.4,-0.7352,0.00015,21.43585]
[1776447235037,34.13,77540.15,1.4,-0.73662,0.00015,21.37462]
[1776447240072,34.13,77538.55,1.4,-0.73686,0.00015,21.3639]
[1776447241079,34.13,77549.24,1.4,-0.7353,0.00015,21.43142]
[1776447242073,34.13,77549.24,1.4,-0.7353,0.00015,21.43142]
[1776447242085,34.13,77551.76,1.4,-0.73494,0.00015,21.4472]
[1776447243133,34.13,77557.88,1.4,-0.73404,0.00015,21.48572]
[1776447244100,34.13,77569.69,1.4,-0.7323,0.00015,21.55968]
[1776447245108,34.13,77570.02,1.4,-0.73226,0.00015,21.56162]
[1776447250148,34.12,77568.98,1.4,-0.73245,0.00015,21.55365]
[1776447253169,34.12,77560.5,1.4,-0.7337,0.00015,21.50026]
[1776447254176,34.12,77556.0,1.4,-0.73436,0.00015,21.47181]
[1776447257199,34.12,77564.16,1.4,-0.73317,0.00015,21.52278]
[1776447259214,34.12,77571.47,1.4,-0.7321,0.00015,21.56854]
[1776447263246,34.12,77561.58,1.4,-0.73356,0.00015,21.50632]
[1776447264252,34.12,77557.02,1.4,-0.73423,0.00015,21.47749]
[1776447269289,34.11,77553.82,1.4,-0.73472,0.00015,21.45675]
[1776447271303,34.11,77558.25,1.4,-0.7341,0.00015,21.48037]
[1776447273318,34.11,77552.98,1.4,-0.73488,0.00015,21.44693]
[1776447274326,34.11,77544.96,1.4,-0.73606,0.00015,21.39619]
[1776447278785,34.11,77544.37,1.4,-0.73615,0.00015,21.39231]
[1776447279362,34.11,77536.71,1.4,-0.73727,0.00015,21.34365]
[1776447280207,34.11,77536.71,1.4,-0.73727,0.00015,21.34365]
[1776447280368,34.11,77527.42,1.4,-0.73863,0.00015,21.28451]
[1776447281376,34.11,77523.09,1.4,-0.73926,0.00015,21.2569]
[1776447282201,34.11,77523.09,1.4,-0.73926,0.00015,21.2569]
[1776447284396,34.11,77513.4,1.4,-0.74067,0.00015,21.19476]
[1776447287418,34.11,77504.42,1.4,-0.74198,0.00014,21.13699]
[1776447288424,34.11,77500.39,1.4,-0.74256,0.00014,21.111]
[1776447289432,34.11,77495.33,1.4,-0.7433,0.00014,21.07826]
[1776447290201,34.11,77495.33,1.4,-0.7433,0.00014,21.07826]
[1776447290439,34.11,77493.12,1.4,-0.74362,0.00014,21.06389]
[1776447295474,34.11,77495.5,1.4,-0.74329,0.00014,21.07887]
[1776447300526,34.11,77492.46,1.4,-0.74373,0.00014,21.05921]
[1776447301518,34.1,77486.7,1.4,-0.74456,0.00014,21.0219]
[1776447302541,34.1,77478.11,1.4,-0.7458,0.00014,20.96621]
[1776447303535,34.1,77472.4,1.4,-0.74662,0.00014,20.92913]
[1776447304195,34.1,77472.4,1.4,-0.74662,0.00014,20.92913]
[1776447304542,34.1,77465.81,1.4,-0.74756,0.00014,20.88618]
[1776447307563,34.1,77460.9,1.4,-0.74827,0.00014,20.85412]
[1776447308571,34.1,77457.27,1.4,-0.74878,0.00014,20.83043]
[1776447313607,34.1,77463.08,1.4,-0.74795,0.00014,20.86834]
[1776447315526,34.1,77463.08,1.4,-0.74795,0.00014,20.86834]
[1776447314629,34.1,77469.2,1.4,-0.74708,0.00014,20.9082]
[1776447315621,34.1,77474.88,1.4,-0.74626,0.00014,20.94508]
[1776447316628,34.1,77488.8,1.4,-0.74426,0.00014,21.03536]
[1776447317635,34.1,77497.27,1.4,-0.74304,0.00014,21.09004]
[1776447319437,34.1,77497.27,1.4,-0.74304,0.00014,21.09004]
[1776447319526,34.1,77504.5,1.4,-0.74199,0.00014,21.1366]
[1776447323677,34.1,77498.7,1.4,-0.74283,0.00014,21.09907]
[1776447325168,34.1,77498.7,1.4,-0.74283,0.00014,21.09907]
[1776447325184,34.1,77494.57,1.4,-0.74343,0.00014,21.07241]
[1776447326698,34.1,77490.5,1.4,-0.74402,0.00014,21.04615]
[1776447328712,34.1,77486.66,1.4,-0.74457,0.00014,21.02129]
[1776447333747,34.1,77493.02,1.4,-0.74369,0.00014,21.05818]
[1776447338787,34.1,77499.04,1.4,-0.74282,0.00014,21.097]
[1776447340199,34.1,77499.04,1.4,-0.74282,0.00014,21.097]
[1776447340267,34.1,77501.13,1.4,-0.74252,0.00014,21.11045]
[1776447345836,34.1,77503.67,1.4,-0.74215,0.00014,21.12667]
[1776447347853,34.1,77512.59,1.4,-0.74086,0.00015,21.18382]
[1776447348857,34.1,77520.0,1.4,-0.73978,0.00015,21.23117]
[1776447359934,34.1,77501.65,1.4,-0.74247,0.00014,21.11264]
[1776447361950,34.1,77509.15,1.4,-0.74138,0.00015,21.16069]
[1776447362955,34.1,77505.14,1.4,-0.74197,0.00014,21.13485]
[1776447364970,34.1,77509.86,1.4,-0.74129,0.00015,21.16507]
[1776447367789,34.1,77508.58,1.4,-0.74147,0.00014,21.15677]
[1776447367991,34.1,77496.49,1.4,-0.74322,0.00014,21.07895]
[1776447368997,34.1,77486.99,1.4,-0.7446,0.00014,21.01747]
[1776447370007,34.1,77480.2,1.4,-0.74558,0.00014,20.97326]
[1776447371191,34.1,77480.2,1.4,-0.74558,0.00014,20.97326]
[1776447371279,34.09,77473.55,1.4,-0.74654,0.00014,20.92979]
[1776447374035,34.09,77469.07,1.4,-0.74719,0.00014,20.90047]
[1776447376049,34.09,77472.67,1.4,-0.74668,0.00014,20.92375]
[1776447377056,34.09,77468.68,1.4,-0.74725,0.00014,20.89772]
[1776447378063,34.09,77464.97,1.4,-0.74778,0.00014,20.87345]
[1776447381084,34.09,77461.45,1.4,-0.74829,0.00014,20.85036]
[1776447386119,34.09,77460.42,1.4,-0.74844,0.00014,20.8436]
[1776447391154,34.09,77458.6,1.4,-0.74873,0.00014,20.82761]
[1776447395182,34.09,77451.48,1.4,-0.74975,0.00014,20.78082]
[1776447396022,34.09,77451.48,1.4,-0.74975,0.00014,20.78082]
[1776447396189,34.09,77449.59,1.4,-0.75002,0.00014,20.76827]
[1776447401223,34.09,77448.64,1.4,-0.75018,0.00014,20.76128]
[1776447402231,34.09,77442.2,1.4,-0.7511,0.00014,20.71884]
[1776447403238,34.09,77438.31,1.4,-0.75165,0.00014,20.69315]
[1776447404195,34.09,77438.31,1.4,-0.75165,0.00014,20.69315]
[1776447404272,34.09,77432.28,1.4,-0.75251,0.00014,20.65333]
[1776447405267,34.09,77427.37,1.4,-0.75321,0.00014,20.62089]
[1776447407281,34.09,77418.91,1.4,-0.75441,0.00014,20.56482]
[1776447408291,34.09,77409.08,1.4,-0.7558,0.00014,20.49945]
[1776447409298,34.09,77407.54,1.4,-0.75602,0.00014,20.48912]
[1776447414333,34.08,77410.99,1.4,-0.75554,0.00014,20.51156]
[1776447418361,34.08,77406.77,1.4,-0.75615,0.00014,20.48313]
[1776447420376,34.08,77415.21,1.4,-0.75496,0.00014,20.539]
[1776447421383,34.08,77424.84,1.4,-0.7536,0.00014,20.60278]
[1776447422396,34.08,77429.45,1.4,-0.75295,0.00014,20.63319]
[1776447423398,34.08,77452.69,1.4,-0.74964,0.00014,20.78602]
[1776447424405,34.08,77469.02,1.4,-0.74731,0.00014,20.89264]
[1776447425412,34.08,77467.7,1.4,-0.7475,0.00014,20.88386]
[1776447426419,34.08,77465.31,1.4,-0.74785,0.00014,20.8681]
[1776447427255,34.08,77465.31,1.4,-0.74785,0.00014,20.8681]
[1776447427426,34.08,77473.36,1.4,-0.74669,0.00014,20.9205]
[1776447430448,34.08,77475.99,1.4,-0.74632,0.00014,20.93727]
[1776447431351,34.08,77475.99,1.4,-0.74632,0.00014,20.93727]
[1776447431456,34.08,77480.3,1.4,-0.7457,0.00014,20.96514]
[1776447432189,34.08,77480.3,1.4,-0.7457,0.00014,20.96514]
[1776447434478,34.08,77491.03,1.4,-0.74416,0.00014,21.03439]
[1776447437499,34.08,77490.4,1.4,-0.74426,0.00014,21.03025]
[1776447441536,34.08,77477.79,1.4,-0.74607,0.00014,20.94853]
[1776447443549,34.08,77464.49,1.4,-0.74799,0.00014,20.86178]
[1776447444557,34.08,77459.89,1.4,-0.74864,0.00014,20.83169]
[1776447448585,34.08,77444.57,1.4,-0.75083,0.00014,20.73116]
[1776447449218,34.08,77444.57,1.4,-0.75083,0.00014,20.73116]
[1776447449592,34.08,77441.54,1.4,-0.75127,0.00014,20.71111]
[1776447450599,34.08,77437.0,1.4,-0.75192,0.00014,20.68113]
[1776447454627,34.08,77431.15,1.4,-0.75278,0.00014,20.63819]
[1776447456641,34.07,77423.88,1.4,-0.75382,0.00014,20.58987]
[1776447460669,34.07,77416.17,1.4,-0.75492,0.00014,20.53844]
[1776447463690,34.07,77411.94,1.4,-0.75552,0.00014,20.51007]
[1776447465704,34.07,77407.24,1.4,-0.75619,0.00014,20.47861]
[1776447470739,34.07,77406.65,1.4,-0.75628,0.00014,20.47427]
[1776447471746,34.07,77411.64,1.4,-0.75558,0.00014,20.50736]
[1776447472753,34.07,77418.75,1.4,-0.75458,0.00014,20.55453]
[1776447473760,34.07,77426.74,1.4,-0.75345,0.00014,20.60736]
[1776447476781,34.07,77424.61,1.4,-0.75375,0.00014,20.59326]
[1776447481816,34.07,77432.59,1.4,-0.75261,0.00014,20.6461]
[1776447483833,34.07,77427.59,1.4,-0.75333,0.00014,20.61294]
[1776447486858,34.07,77420.87,1.4,-0.75428,0.00014,20.56831]
[1776447487865,34.07,77415.01,1.4,-0.75511,0.00014,20.5294]
[1776447492900,34.07,77412.49,1.4,-0.75548,0.00014,20.51206]
[1776447496928,34.07,77419.92,1.4,-0.75444,0.00014,20.5609]
[1776447500039,34.06,77419.59,1.4,-0.75449,0.00014,20.55842]
[1776447500051,34.06,77436.55,1.4,-0.75209,0.00014,20.67039]
[1776447500960,34.06,77449.18,1.4,-0.75029,0.00014,20.75364]
[1776447501967,34.06,77444.55,1.4,-0.75095,0.00014,20.72308]
[1776447503519,34.06,77444.55,1.4,-0.75095,0.00014,20.72308]
[1776447503614,34.06,77439.96,1.4,-0.75161,0.00014,20.69291]
[1776447507002,34.06,77433.05,1.4,-0.75259,0.00014,20.64727]
[1776447512038,34.06,77429.2,1.4,-0.75317,0.00014,20.61756]
[1776447517073,34.06,77434.1,1.4,-0.75248,0.00014,20.64984]
[1776447522107,34.06,77435.07,1.4,-0.75235,0.00014,20.65597]
[1776447527143,34.06,77437.67,1.4,-0.75198,0.00014,20.67284]
[1776447530169,34.06,77443.73,1.4,-0.75113,0.00014,20.71253]
[1776447531176,34.06,77450.31,1.4,-0.75019,0.00014,20.75568]
[1776447533190,34.06,77455.28,1.4,-0.74949,0.00014,20.788]
[1776447535450,34.06,77455.53,1.4,-0.74945,0.00014,20.78959]
[1776447535544,34.06,77457.43,1.4,-0.74918,0.00014,20.802]
[1776447538374,34.06,77456.98,1.4,-0.74924,0.00014,20.79902]
[1776447540920,34.06,77457.31,1.4,-0.7492,0.00014,20.80105]
[1776447540940,34.06,77457.31,1.4,-0.7492,0.00014,20.80105]
[1776447541246,34.06,77457.66,1.4,-0.74915,0.00014,20.80329]
[1776447543436,34.06,77457.47,1.4,-0.74918,0.00014,20.80199]
[1776447543437,34.06,77457.32,1.4,-0.7492,0.00014,20.80094]
[1776447546222,34.06,77457.09,1.4,-0.74924,0.00014,20.79942]
[1776447546452,34.06,77457.09,1.4,-0.74924,0.00014,20.79942]
[1776447548417,34.06,77451.1,1.4,-0.75009,0.00014,20.76014]
[1776447548443,34.06,77451.1,1.4,-0.75009,0.00014,20.76014]
[1776447548514,34.06,77457.34,1.4,-0.7492,0.00014,20.80103]
[1776447548968,34.06,77457.34,1.4,-0.7492,0.00014,20.80103]
[1776447549195,34.06,77457.34,1.4,-0.7492,0.00014,20.80103]
[1776447554337,34.06,77459.27,1.4,-0.74893,0.00014,20.8136]
[1776447555344,34.06,77440.45,1.4,-0.75161,0.00014,20.69003]
[1776447556351,34.06,77438.98,1.4,-0.75183,0.00014,20.68011]
[1776447561039,34.06,77439.39,1.4,-0.75178,0.00014,20.68246]
[1776447561204,34.06,77439.39,1.4,-0.75178,0.00014,20.68246]
[1776447561348,34.06,77439.39,1.4,-0.75178,0.00014,20.68246]
[1776447561417,34.06,77439.39,1.4,-0.75178,0.00014,20.68246]
[1776447561442,34.06,77439.39,1.4,-0.75178,0.00014,20.68246]
[1776447561519,34.05,77443.87,1.4,-0.75114,0.00014,20.71185]
[1776447563400,34.05,77438.16,1.4,-0.75196,0.00014,20.67397]
[1776447564406,34.05,77430.48,1.4,-0.75305,0.00014,20.62319]
[1776447565414,34.05,77419.89,1.4,-0.75456,0.00014,20.55298]
[1776447566421,34.05,77414.22,1.4,-0.75536,0.00014,20.51532]
[1776447570448,34.05,77405.44,1.4,-0.7566,0.00014,20.45682]
[1776447572463,34.05,77401.98,1.4,-0.75712,0.00014,20.42948]
[1776447573470,34.05,77406.45,1.4,-0.75649,0.00014,20.45922]
[1776447576491,34.05,77418.81,1.4,-0.75475,0.00014,20.54139]
[1776447577498,34.05,77430.86,1.4,-0.75304,0.00014,20.62124]
[1776447578505,34.05,77438.14,1.4,-0.752,0.00014,20.66927]
[1776447583540,34.05,77438.05,1.4,-0.75202,0.00014,20.66833]
[1776447583895,34.05,77438.05,1.4,-0.75202,0.00014,20.66833]
[1776447583946,34.05,77438.05,1.4,-0.75202,0.00014,20.66833]
[1776447584000,34.05,77438.05,1.4,-0.75202,0.00014,20.66833]
[1776447584194,34.05,77438.05,1.4,-0.75202,0.00014,20.66833]
[1776447584547,34.05,77436.96,1.4,-0.75218,0.00014,20.66107]
[1776447586194,34.05,77438.23,1.4,-0.752,0.00014,20.66937]
[1776447586441,34.05,77438.23,1.4,-0.752,0.00014,20.66937]
[1776447587567,34.05,77442.86,1.4,-0.75134,0.00014,20.6998]
[1776447590595,34.05,77450.93,1.4,-0.7502,0.00014,20.75269]
[1776447591598,34.05,77459.31,1.4,-0.749,0.00014,20.80769]
[1776447592605,34.05,77467.14,1.4,-0.74788,0.00014,20.85889]
[1776447595626,34.05,77471.16,1.4,-0.7473,0.00014,20.88495]
[1776447598883,34.05,77473.62,1.4,-0.74695,0.00014,20.90082]
[1776447598945,34.05,77473.94,1.4,-0.74691,0.00014,20.9028]
[1776447599068,34.05,77473.94,1.4,-0.74691,0.00014,20.9028]
[1776447599195,34.05,77473.94,1.4,-0.74691,0.00014,20.9028]
[1776447599654,34.05,77474.09,1.4,-0.74689,0.00014,20.90368]
[1776447601674,34.05,77481.19,1.4,-0.74587,0.00014,20.94967]
[1776447602678,34.05,77475.97,1.4,-0.74662,0.00014,20.91577]
[1776447606582,34.05,77472.89,1.4,-0.74707,0.00014,20.89569]
[1776447606713,34.05,77472.89,1.4,-0.74707,0.00014,20.89569]
[1776447607349,34.05,77471.99,1.4,-0.7472,0.00014,20.88983]
[1776447607445,34.05,77471.99,1.4,-0.7472,0.00014,20.88983]
[1776447607714,34.05,77476.74,1.4,-0.74651,0.00014,20.92079]
[1776447608051,34.05,77476.74,1.4,-0.74651,0.00014,20.92079]
[1776447608206,34.05,77476.74,1.4,-0.74651,0.00014,20.92079]
[1776447608722,34.05,77487.22,1.4,-0.745,0.00014,20.98897]
[1776447609728,34.05,77493.45,1.4,-0.7441,0.00014,21.02934]
[1776447611744,34.05,77492.32,1.4,-0.74427,0.00014,21.02196]
[1776447613758,34.05,77471.83,1.4,-0.74722,0.00014,20.88883]
[1776447614765,34.05,77472.46,1.4,-0.74712,0.00014,20.89307]
[1776447616782,34.05,77480.53,1.4,-0.74596,0.00014,20.94576]
[1776447617789,34.05,77490.06,1.4,-0.74458,0.00014,21.00766]
[1776447619134,34.05,77486.19,1.4,-0.74514,0.00014,20.98258]
[1776447619199,34.05,77486.19,1.4,-0.74514,0.00014,20.98258]
[1776447619262,34.05,77486.19,1.4,-0.74514,0.00014,20.98258]
[1776447619313,34.05,77486.19,1.4,-0.74514,0.00014,20.98258]
[1776447619450,34.05,77486.19,1.4,-0.74514,0.00014,20.98258]
[1776447619803,34.05,77484.7,1.4,-0.74536,0.00014,20.97293]
[1776447620627,34.05,77484.7,1.4,-0.74536,0.00014,20.97293]
[1776447620700,34.05,77484.7,1.4,-0.74536,0.00014,20.97293]
[1776447620810,34.05,77479.45,1.4,-0.74611,0.00014,20.93887]
[1776447622876,34.05,77480.4,1.4,-0.74597,0.00014,20.9451]
[1776447622961,34.05,77479.7,1.4,-0.74607,0.00014,20.94061]
[1776447626841,34.05,77480.98,1.4,-0.74589,0.00014,20.94909]
[1776447626907,34.05,77480.98,1.4,-0.74589,0.00014,20.94909]
[1776447626947,34.05,77481.48,1.4,-0.74581,0.00014,20.95239]
[1776447627859,34.05,77481.34,1.4,-0.74583,0.00014,20.95152]
[1776447631886,34.05,77499.66,1.4,-0.74321,0.00014,21.06626]
[1776447632894,34.05,77501.54,1.4,-0.74294,0.00014,21.07833]
[1776447634954,34.05,77501.86,1.4,-0.7429,0.00014,21.08032]
[1776447635179,34.05,77501.86,1.4,-0.7429,0.00014,21.08032]
[1776447635192,34.05,77501.86,1.4,-0.7429,0.00014,21.08032]
[1776447635924,34.05,77501.89,1.4,-0.74289,0.00014,21.08048]
[1776447640959,34.05,77498.69,1.4,-0.74336,0.00014,21.05979]
[1776447641966,34.05,77486.41,1.4,-0.74513,0.00014,20.98027]
[1776447642973,34.05,77488.2,1.4,-0.74487,0.00014,20.99191]
[1776447645175,34.05,77488.2,1.4,-0.74487,0.00014,20.99191]
[1776447645207,34.05,77488.2,1.4,-0.74487,0.00014,20.99191]
[1776447645230,34.05,77488.2,1.4,-0.74487,0.00014,20.99191]
[1776447645444,34.05,77488.2,1.4,-0.74487,0.00014,20.99191]
[1776447645511,34.05,77488.31,1.4,-0.74486,0.00014,20.99269]
[1776447646691,34.05,77488.31,1.4,-0.74486,0.00014,20.99269]
[1776447646944,34.05,77488.31,1.4,-0.74486,0.00014,20.99269]
[1776447648016,34.05,77480.15,1.4,-0.74604,0.00014,20.93954]
[1776447649172,34.05,77457.89,1.4,-0.74923,0.00014,20.79415]
[1776447650034,34.05,77445.38,1.4,-0.75102,0.00014,20.71194]
[1776447651033,34.05,77444.41,1.4,-0.75116,0.00014,20.70555]
[1776447656070,34.05,77453.6,1.4,-0.74986,0.00014,20.76572]
[1776447658515,34.05,77454.59,1.4,-0.74972,0.00014,20.77215]
[1776447658517,34.05,77454.59,1.4,-0.74972,0.00014,20.77215]
[1776447658697,34.05,77454.59,1.4,-0.74972,0.00014,20.77215]
[1776447658738,34.05,77454.04,1.4,-0.7498,0.00014,20.7684]
[1776447660108,34.05,77460.09,1.4,-0.74893,0.00014,20.80797]
[1776447662338,34.05,77458.23,1.4,-0.7492,0.00014,20.79579]
[1776447662341,34.05,77458.23,1.4,-0.7492,0.00014,20.79579]
[1776447662441,34.05,77458.23,1.4,-0.7492,0.00014,20.79579]
[1776447662543,34.05,77455.56,1.4,-0.74958,0.00014,20.77834]
[1776447664136,34.05,77462.18,1.4,-0.74863,0.00014,20.82173]
[1776447666192,34.05,77459.06,1.4,-0.74908,0.00014,20.8013]
[1776447666443,34.05,77459.06,1.4,-0.74908,0.00014,20.8013]
[1776447667162,34.05,77457.89,1.4,-0.74925,0.00014,20.79367]
[1776447667200,34.05,77457.89,1.4,-0.74925,0.00014,20.79367]
[1776447667302,34.05,77459.65,1.4,-0.74899,0.00014,20.8052]
[1776447673199,34.05,77448.05,1.4,-0.75065,0.00014,20.7292]
[1776447675194,34.05,77444.88,1.4,-0.7511,0.00014,20.70841]
[1776447675441,34.05,77444.88,1.4,-0.7511,0.00014,20.70841]
[1776447675530,34.05,77444.88,1.4,-0.7511,0.00014,20.70841]
[1776447675701,34.05,77444.88,1.4,-0.7511,0.00014,20.70841]
[1776447675757,34.05,77444.0,1.4,-0.75122,0.00014,20.70278]
[1776447679240,34.05,77461.7,1.4,-0.74869,0.00014,20.81913]
[1776447680248,34.05,77474.34,1.4,-0.74687,0.00014,20.90163]
[1776447681255,34.05,77475.63,1.4,-0.74669,0.00014,20.90993]
[1776447684556,34.05,77474.5,1.4,-0.74686,0.00014,20.90251]
[1776447684692,34.05,77474.5,1.4,-0.74686,0.00014,20.90251]
[1776447684890,34.05,77474.5,1.4,-0.74686,0.00014,20.90251]
[1776447684944,34.05,77474.5,1.4,-0.74686,0.00014,20.90251]
[1776447684908,34.05,77473.66,1.4,-0.74698,0.00014,20.89699]
[1776447687297,34.05,77463.93,1.4,-0.74837,0.00014,20.83347]
[1776447689311,34.05,77452.95,1.4,-0.74995,0.00014,20.76149]
[1776447690319,34.05,77442.81,1.4,-0.75139,0.00014,20.69481]
[1776447691325,34.05,77432.59,1.4,-0.75288,0.00014,20.62313]
[1776447692332,34.05,77429.07,1.4,-0.75338,0.00014,20.59974]
[1776447693339,34.05,77427.37,1.4,-0.75363,0.00014,20.58846]
[1776447694346,34.05,77417.06,1.4,-0.75509,0.00014,20.5201]
[1776447696360,34.05,77409.11,1.4,-0.75621,0.00014,20.46714]
[1776447697367,34.05,77418.69,1.4,-0.75486,0.00014,20.53083]
[1776447698374,34.05,77423.92,1.4,-0.75412,0.00014,20.56564]
[1776447700388,34.05,77424.5,1.4,-0.75403,0.00014,20.56957]
[1776447702327,34.05,77426.26,1.4,-0.75378,0.00014,20.58124]
[1776447702438,34.05,77426.26,1.4,-0.75378,0.00014,20.58124]
[1776447702865,34.05,77426.26,1.4,-0.75378,0.00014,20.58124]
[1776447702941,34.05,77426.26,1.4,-0.75378,0.00014,20.58124]
[1776447702966,34.05,77428.14,1.4,-0.75351,0.00014,20.59372]
[1776447706430,34.05,77442.51,1.4,-0.75147,0.00014,20.68858]
[1776447707437,34.05,77452.43,1.4,-0.75006,0.00014,20.75379]
[1776447708444,34.05,77458.24,1.4,-0.74922,0.00014,20.79196]
[1776447709451,34.05,77468.77,1.4,-0.74771,0.00014,20.86087]
[1776447710458,34.05,77473.31,1.4,-0.74706,0.00014,20.89051]
[1776447711464,34.05,77476.94,1.4,-0.74653,0.00014,20.9143]
[1776447712472,34.05,77483.83,1.4,-0.74554,0.00014,20.95921]
[1776447714486,34.05,77480.7,1.4,-0.74599,0.00014,20.93904]
[1776447718514,34.05,77476.48,1.4,-0.74659,0.00014,20.91191]
[1776447720528,34.05,77467.58,1.4,-0.74786,0.00014,20.85406]
[1776447721535,34.05,77458.92,1.4,-0.74911,0.00014,20.79726]
[1776447722542,34.05,77450.37,1.4,-0.75033,0.00014,20.74119]
[1776447725563,34.05,77441.68,1.4,-0.75157,0.00014,20.68411]
[1776447727217,34.05,77439.73,1.4,-0.75184,0.00014,20.67129]
[1776447727442,34.05,77439.73,1.4,-0.75184,0.00014,20.67129]
[1776447727889,34.05,77439.73,1.4,-0.75184,0.00014,20.67129]
[1776447727914,34.05,77439.73,1.4,-0.75184,0.00014,20.67129]
[1776447727985,34.05,77439.87,1.4,-0.75182,0.00014,20.67226]
[1776447728585,34.05,77446.15,1.4,-0.75093,0.00014,20.71364]
[1776447729408,34.05,77446.15,1.4,-0.75093,0.00014,20.71364]
[1776447729436,34.05,77446.15,1.4,-0.75093,0.00014,20.71364]
[1776447731607,34.05,77466.27,1.4,-0.74805,0.00014,20.84565]
[1776447732615,34.05,77474.39,1.4,-0.74688,0.00014,20.89856]
[1776447734629,34.05,77472.92,1.4,-0.7471,0.00014,20.88874]
[1776447735070,34.05,77472.92,1.4,-0.7471,0.00014,20.88874]
[1776447735200,34.05,77472.92,1.4,-0.7471,0.00014,20.88874]
[1776447735409,34.05,77472.92,1.4,-0.7471,0.00014,20.88874]
[1776447735446,34.05,77472.92,1.4,-0.7471,0.00014,20.88874]
[1776447735636,34.05,77471.43,1.4,-0.74731,0.00014,20.87899]
[1776447738995,34.05,77469.72,1.4,-0.74756,0.00014,20.86779]
[1776447739197,34.05,77472.74,1.4,-0.74713,0.00014,20.88746]
[1776447740016,34.05,77472.74,1.4,-0.74713,0.00014,20.88746]
[1776447740197,34.05,77472.79,1.4,-0.74712,0.00014,20.88775]
[1776447740671,34.05,77474.29,1.4,-0.74691,0.00014,20.89748]
[1776447743942,34.05,77472.4,1.4,-0.74718,0.00014,20.88505]
[1776447744016,34.05,77453.68,1.4,-0.74986,0.00014,20.76258]
[1776447744701,34.05,77452.95,1.4,-0.74997,0.00014,20.75781]
[1776447745708,34.05,77441.08,1.4,-0.75166,0.00014,20.67967]
[1776447746714,34.05,77447.99,1.4,-0.75068,0.00014,20.72514]
[1776447747562,34.05,77447.99,1.4,-0.75068,0.00014,20.72514]
[1776447747724,34.05,77447.93,1.4,-0.75069,0.00014,20.72469]
[1776447748729,34.05,77453.12,1.4,-0.74995,0.00014,20.75874]
[1776447750744,34.05,77469.26,1.4,-0.74764,0.00014,20.86431]
[1776447751751,34.05,77469.79,1.4,-0.74759,0.00014,20.86361]
[1776447752758,34.05,77463.47,1.4,-0.7485,0.00014,20.82226]
[1776447753822,34.05,77463.47,1.4,-0.7485,0.00014,20.82226]
[1776447753946,34.05,77463.47,1.4,-0.7485,0.00014,20.82226]
[1776447759334,34.05,77460.87,1.4,-0.74888,0.00014,20.80498]
[1776447759807,34.05,77454.23,1.4,-0.74983,0.00014,20.7614]
[1776447762828,34.05,77447.57,1.4,-0.75078,0.00014,20.71768]
[1776447763079,34.05,77447.57,1.4,-0.75078,0.00014,20.71768]
[1776447763835,34.05,77446.34,1.4,-0.75096,0.00014,20.70962]
[1776447766856,34.05,77451.24,1.4,-0.75026,0.00014,20.74186]
[1776447767863,34.05,77457.55,1.4,-0.74935,0.00014,20.7833]
[1776447768438,34.05,77457.55,1.4,-0.74935,0.00014,20.7833]
[1776447768695,34.05,77457.55,1.4,-0.74935,0.00014,20.7833]
[1776447772695,34.05,77456.79,1.4,-0.74946,0.00014,20.77826]
[1776447772941,34.05,77456.79,1.4,-0.74946,0.00014,20.77826]
[1776447773028,34.05,77455.35,1.4,-0.74967,0.00014,20.76882]
[1776447773160,34.05,77455.35,1.4,-0.74967,0.00014,20.76882]
[1776447773198,34.05,77455.35,1.4,-0.74967,0.00014,20.76882]
[1776447773277,34.05,77455.35,1.4,-0.74967,0.00014,20.76882]
[1776447773444,34.05,77455.35,1.4,-0.74967,0.00014,20.76882]
[1776447778941,34.05,77453.84,1.4,-0.74988,0.00014,20.75904]
[1776447781037,34.05,77453.84,1.4,-0.74988,0.00014,20.75904]
[1776447780956,34.05,77444.23,1.4,-0.75125,0.00014,20.69594]
[1776447781194,34.05,77444.23,1.4,-0.75125,0.00014,20.69594]
[1776447781636,34.05,77444.23,1.4,-0.75125,0.00014,20.69594]
[1776447781694,34.05,77444.23,1.4,-0.75125,0.00014,20.69594]
[1776447781963,34.05,77448.9,1.4,-0.75058,0.00014,20.72675]
[1776447782686,34.05,77448.9,1.4,-0.75058,0.00014,20.72675]
[1776447782946,34.05,77448.9,1.4,-0.75058,0.00014,20.72675]
[1776447784287,34.05,77448.59,1.4,-0.75063,0.00014,20.72483]
[1776447784438,34.05,77448.59,1.4,-0.75063,0.00014,20.72483]
[1776447784984,34.05,77444.52,1.4,-0.75121,0.00014,20.69811]
[1776447785632,34.05,77444.52,1.4,-0.75121,0.00014,20.69811]
[1776447785699,34.05,77444.52,1.4,-0.75121,0.00014,20.69811]
[1776447785853,34.05,77444.52,1.4,-0.75121,0.00014,20.69811]
[1776447785946,34.05,77444.52,1.4,-0.75121,0.00014,20.69811]
[1776447785998,34.05,77442.0,1.4,-0.75156,0.00014,20.68152]
[1776447788010,34.05,77437.67,1.4,-0.75219,0.00014,20.65273]
[1776447789015,34.05,77431.29,1.4,-0.7531,0.00014,20.61051]
[1776447791034,34.05,77423.5,1.4,-0.7542,0.00014,20.55891]
[1776447791713,34.05,77423.5,1.4,-0.7542,0.00014,20.55891]
[1776447791938,34.05,77423.5,1.4,-0.7542,0.00014,20.55891]
[1776447792041,34.05,77421.41,1.4,-0.7545,0.00014,20.54508]
[1776447793013,34.05,77421.41,1.4,-0.7545,0.00014,20.54508]
[1776447793202,34.05,77421.05,1.4,-0.75455,0.00014,20.54266]
[1776447795473,34.05,77426.41,1.4,-0.75379,0.00014,20.57818]
[1776447795690,34.05,77426.41,1.4,-0.75379,0.00014,20.57818]
[1776447796322,34.05,77427.33,1.4,-0.75366,0.00014,20.58421]
[1776447796435,34.05,77427.33,1.4,-0.75366,0.00014,20.58421]
[1776447797076,34.05,77427.01,1.4,-0.75371,0.00014,20.58203]
[1776447801104,34.05,77444.16,1.4,-0.75127,0.00014,20.695]
[1776447802111,34.05,77456.9,1.4,-0.74945,0.00014,20.77874]
[1776447803118,34.05,77458.2,1.4,-0.74927,0.00014,20.78721]
[1776447804754,34.05,77457.58,1.4,-0.74936,0.00014,20.7831]
[1776447805122,34.05,77457.58,1.4,-0.74936,0.00014,20.7831]
[1776447806944,34.05,77457.47,1.4,-0.74937,0.00014,20.78233]
[1776447807015,34.05,77457.41,1.4,-0.74938,0.00014,20.78195]
[1776447810986,34.05,77460.15,1.4,-0.74899,0.00014,20.7999]
[1776447811049,34.05,77458.39,1.4,-0.74927,0.00014,20.78427]
[1776447811211,34.05,77458.39,1.4,-0.74927,0.00014,20.78427]
[1776447811820,34.05,77458.39,1.4,-0.74927,0.00014,20.78427]
[1776447811937,34.05,77458.39,1.4,-0.74927,0.00014,20.78427]
[1776447816881,34.05,77454.56,1.4,-0.74982,0.00014,20.75927]
[1776447816944,34.05,77454.56,1.4,-0.74982,0.00014,20.75927]
[1776447821651,34.05,77454.17,1.4,-0.74987,0.00014,20.75683]
[1776447821687,34.05,77454.17,1.4,-0.74987,0.00014,20.75683]
[1776447827420,34.05,77449.44,1.4,-0.75054,0.00014,20.7261]
[1776447827441,34.05,77449.44,1.4,-0.75054,0.00014,20.7261]
[1776447827517,34.05,77445.39,1.4,-0.75112,0.00014,20.69954]
[1776447830858,34.05,77442.74,1.4,-0.75149,0.00014,20.68222]
[1776447830939,34.05,77442.74,1.4,-0.75149,0.00014,20.68222]
[1776447832320,34.05,77452.34,1.4,-0.75012,0.00014,20.74536]
[1776447834293,34.05,77450.95,1.4,-0.75032,0.00014,20.73618]
[1776447834437,34.05,77450.95,1.4,-0.75032,0.00014,20.73618]
[1776447834496,34.05,77446.68,1.4,-0.75093,0.00014,20.70807]
[1776447835342,34.05,77442.26,1.4,-0.75156,0.00014,20.67888]
[1776447837356,34.05,77437.55,1.4,-0.75224,0.00014,20.6477]
[1776447841779,34.05,77434.58,1.4,-0.75266,0.00014,20.62797]
[1776447841948,34.05,77434.58,1.4,-0.75266,0.00014,20.62797]
[1776447841982,34.05,77430.25,1.4,-0.75328,0.00014,20.59933]
[1776447846421,34.05,77424.56,1.4,-0.75408,0.00014,20.56176]
[1776447848420,34.05,77424.47,1.4,-0.75409,0.00014,20.56121]
[1776447848837,34.05,77424.47,1.4,-0.75409,0.00014,20.56121]
[1776447848940,34.05,77424.47,1.4,-0.75409,0.00014,20.56121]
[1776447849004,34.05,77424.67,1.4,-0.75406,0.00014,20.56262]
[1776447853094,34.05,77423.17,1.4,-0.75427,0.00014,20.55278]
[1776447853195,34.05,77421.48,1.4,-0.75451,0.00014,20.54163]
[1776447854894,34.05,77421.65,1.4,-0.75449,0.00014,20.54283]
[1776447854937,34.05,77421.65,1.4,-0.75449,0.00014,20.54283]
[1776447854995,34.05,77421.54,1.4,-0.7545,0.00014,20.54223]
[1776447858041,34.05,77421.97,1.4,-0.75444,0.00014,20.54515]
[1776447858195,34.05,77422.3,1.4,-0.75439,0.00014,20.54748]
[1776447858506,34.05,77428.56,1.4,-0.7535,0.00014,20.58894]
[1776447859513,34.05,77437.36,1.4,-0.75225,0.00014,20.64714]
[1776447860932,34.05,77437.36,1.4,-0.75225,0.00014,20.64714]
[1776447861190,34.05,77437.36,1.4,-0.75225,0.00014,20.64714]
[1776447861029,34.05,77439.68,1.4,-0.75192,0.00014,20.66242]
[1776447862106,34.05,77439.68,1.4,-0.75192,0.00014,20.66242]
[1776447862119,34.05,77444.34,1.4,-0.75125,0.00014,20.69311]
[1776447862533,34.05,77448.8,1.4,-0.75062,0.00014,20.72244]
[1776447864838,34.05,77451.47,1.4,-0.75024,0.00014,20.73995]
[1776447864936,34.05,77451.47,1.4,-0.75024,0.00014,20.73995]
[1776447866810,34.05,77449.7,1.4,-0.75049,0.00014,20.72851]
[1776447866939,34.05,77449.7,1.4,-0.75049,0.00014,20.72851]
[1776447867039,34.05,77448.4,1.4,-0.75067,0.00014,20.72015]
[1776447869683,34.05,77450.16,1.4,-0.75041,0.00014,20.73182]
[1776447871987,34.05,77447.42,1.4,-0.7508,0.00014,20.71401]
[1776447872195,34.05,77447.42,1.4,-0.7508,0.00014,20.71401]
[1776447872042,34.05,77441.6,1.4,-0.75166,0.00014,20.67163]
[1776447875629,34.05,77446.19,1.4,-0.75101,0.00014,20.70168]
[1776447880665,34.05,77448.53,1.4,-0.75069,0.00014,20.71665]
[1776447883686,34.05,77453.6,1.4,-0.74997,0.00014,20.74976]
[1776447884693,34.05,77461.48,1.4,-0.74884,0.00014,20.80148]
[1776447885700,34.05,77468.58,1.4,-0.74782,0.00014,20.84789]
[1776447886707,34.05,77470.56,1.4,-0.74753,0.00014,20.86094]
[1776447887714,34.05,77475.14,1.4,-0.74687,0.00014,20.89087]
[1776447892748,34.05,77478.59,1.4,-0.74637,0.00014,20.91349]
[1776447896671,34.05,77478.76,1.4,-0.74634,0.00014,20.91462]
[1776447896879,34.05,77487.59,1.4,-0.74507,0.00014,20.97209]
[1776447898941,34.05,77488.31,1.4,-0.74496,0.00014,20.9768]
[1776447899182,34.05,77488.31,1.4,-0.74496,0.00014,20.9768]
[1776447899197,34.05,77488.31,1.4,-0.74496,0.00014,20.9768]
[1776447899207,34.05,77488.45,1.4,-0.74494,0.00014,20.97774]
[1776447900808,34.05,77495.9,1.4,-0.74387,0.00014,21.02593]
[1776447902821,34.05,77506.78,1.4,-0.74229,0.00015,21.09612]
[1776447903763,34.05,77506.78,1.4,-0.74229,0.00015,21.09612]
[1776447903828,34.05,77514.49,1.4,-0.74117,0.00015,21.1456]
[1776447907705,34.05,77518.17,1.4,-0.74064,0.00015,21.16908]
[1776447908969,34.05,77515.93,1.4,-0.74097,0.00015,21.15464]
[1776447909196,34.05,77515.93,1.4,-0.74097,0.00015,21.15464]
[1776447910878,34.05,77524.86,1.4,-0.73967,0.00015,21.21178]
[1776447912893,34.05,77537.64,1.4,-0.7378,0.00015,21.29331]
[1776447913899,34.05,77542.76,1.4,-0.73705,0.00015,21.32579]
[1776447914906,34.05,77551.1,1.4,-0.73583,0.00015,21.37864]
[1776447916921,34.05,77545.16,1.4,-0.73671,0.00015,21.34091]
[1776447918935,34.05,77550.72,1.4,-0.73589,0.00015,21.37613]
[1776447920949,34.05,77555.38,1.4,-0.73521,0.00015,21.40561]
[1776447921956,34.05,77561.24,1.4,-0.73434,0.00015,21.44259]
[1776447925984,34.05,77568.67,1.4,-0.73325,0.00015,21.48929]
[1776447931000,34.05,77567.49,1.4,-0.73342,0.00015,21.48192]
[1776447931202,34.05,77567.49,1.4,-0.73342,0.00015,21.48192]
[1776447933486,34.05,77573.55,1.4,-0.73256,0.00015,21.51581]
[1776447933695,34.05,77573.55,1.4,-0.73256,0.00015,21.51581]
[1776447937061,34.05,77582.42,1.4,-0.73126,0.00015,21.57093]
[1776447937995,34.05,77582.42,1.4,-0.73126,0.00015,21.57093]
[1776447938196,34.05,77582.42,1.4,-0.73126,0.00015,21.57093]
[1776447938223,34.05,77587.97,1.4,-0.73044,0.00015,21.60548]
[1776447940083,34.05,77593.32,1.4,-0.72965,0.00015,21.63851]
[1776447944127,34.04,77598.17,1.4,-0.72896,0.00015,21.66731]
[1776447947152,34.03,77607.46,1.4,-0.72761,0.00015,21.72355]
[1776447949165,34.03,77602.92,1.4,-0.7283,0.00015,21.69523]
[1776447950956,34.03,77602.24,1.4,-0.7284,0.00015,21.69091]
[1776447951008,34.03,77602.24,1.4,-0.7284,0.00015,21.69091]
[1776447951193,34.03,77602.24,1.4,-0.7284,0.00015,21.69091]
[1776447954200,34.03,77607.77,1.4,-0.72758,0.00015,21.72488]
[1776447954568,34.03,77607.77,1.4,-0.72758,0.00015,21.72488]
[1776447954620,34.03,77607.77,1.4,-0.72758,0.00015,21.72488]
[1776447954695,34.03,77607.77,1.4,-0.72758,0.00015,21.72488]
[1776447957221,34.03,77613.26,1.4,-0.72679,0.00015,21.75778]
[1776447957489,34.03,77613.26,1.4,-0.72679,0.00015,21.75778]
[1776447957541,34.03,77613.26,1.4,-0.72679,0.00015,21.75778]
[1776447957691,34.03,77613.26,1.4,-0.72679,0.00015,21.75778]
[1776447959671,34.03,77610.21,1.4,-0.72725,0.00015,21.7388]
[1776447959701,34.03,77610.21,1.4,-0.72725,0.00015,21.7388]
[1776447959723,34.03,77610.21,1.4,-0.72725,0.00015,21.7388]
[1776447959923,34.03,77610.21,1.4,-0.72725,0.00015,21.7388]
[1776447959940,34.03,77610.21,1.4,-0.72725,0.00015,21.7388]
[1776447961249,34.03,77616.32,1.4,-0.72634,0.00015,21.77644]
[1776447962256,34.03,77620.75,1.4,-0.72568,0.00015,21.80365]
[1776447963263,34.03,77615.29,1.4,-0.7265,0.00015,21.76989]
[1776447963865,34.03,77615.29,1.4,-0.7265,0.00015,21.76989]
[1776447963916,34.03,77615.29,1.4,-0.7265,0.00015,21.76989]
[1776447963944,34.03,77615.29,1.4,-0.7265,0.00015,21.76989]
[1776447965770,34.03,77608.19,1.4,-0.72756,0.00015,21.7258]
[1776447973106,34.02,77607.2,1.4,-0.72773,0.00015,21.71889]
[1776447973129,34.02,77598.71,1.4,-0.729,0.00015,21.666]
[1776447973334,34.01,77592.97,1.4,-0.72989,0.00015,21.6287]
[1776447977353,34.01,77592.97,1.4,-0.7299,0.00015,21.62836]
[1776447977406,34.01,77592.97,1.4,-0.7299,0.00015,21.62836]
[1776447978369,34.01,77599.1,1.4,-0.72899,0.00015,21.66636]
[1776447981099,34.01,77594.32,1.4,-0.72972,0.00015,21.63618]
[1776447982397,34.01,77588.69,1.4,-0.73056,0.00015,21.60095]
[1776447988151,34.01,77591.9,1.4,-0.73009,0.00015,21.62061]
[1776447988191,34.01,77591.9,1.4,-0.73009,0.00015,21.62061]
[1776447988252,34.01,77600.31,1.4,-0.72884,0.00015,21.6728]
[1776447988440,34.01,77607.0,1.4,-0.72784,0.00015,21.71432]
[1776447993476,34.01,77604.99,1.4,-0.72819,0.00015,21.69728]
[1776447997507,34.0,77612.72,1.4,-0.72704,0.00015,21.74475]
[1776447998514,34.0,77617.06,1.4,-0.72641,0.00015,21.771]
[1776448000528,34.0,77611.47,1.4,-0.72728,0.00015,21.7348]
[1776448003056,34.0,77613.57,1.4,-0.72697,0.00015,21.74774]
[1776448006268,33.99,77612.45,1.4,-0.72714,0.00015,21.74065]
[1776448015643,33.99,77613.16,1.4,-0.72707,0.00015,21.74357]
[1776448018773,33.99,77613.39,1.4,-0.72705,0.00015,21.74472]
[1776448018844,33.99,77624.78,1.4,-0.72534,0.00015,21.81488]
[1776448019376,33.99,77624.78,1.4,-0.72534,0.00015,21.81488]
[1776448019525,33.99,77624.78,1.4,-0.72534,0.00015,21.81488]
[1776448019671,33.99,77631.93,1.4,-0.72428,0.00015,21.85854]
[1776448022554,33.98,77632.61,1.4,-0.72418,0.00015,21.86244]
[1776448022692,33.98,77637.56,1.4,-0.72344,0.00015,21.89263]
[1776448027730,33.98,77627.83,1.4,-0.72493,0.00015,21.83184]
[1776448028676,33.98,77627.83,1.4,-0.72493,0.00015,21.83184]
[1776448029744,33.97,77626.5,1.4,-0.72517,0.00015,21.8221]
[1776448032506,33.97,77627.36,1.4,-0.72505,0.00015,21.82719]
[1776448033772,33.97,77612.38,1.4,-0.7273,0.00015,21.73449]
[1776448035785,33.97,77609.61,1.4,-0.72772,0.00015,21.71712]
[1776448040821,33.97,77607.44,1.4,-0.72805,0.00015,21.70319]
[1776448042199,33.97,77607.44,1.4,-0.72805,0.00015,21.70319]
[1776448042236,33.97,77594.92,1.4,-0.72993,0.00015,21.62484]
[1776448042835,33.97,77588.94,1.4,-0.73082,0.00015,21.58746]
[1776448043842,33.97,77589.54,1.4,-0.73074,0.00015,21.59094]
[1776448044464,33.97,77589.54,1.4,-0.73074,0.00015,21.59094]
[1776448049885,33.96,77587.84,1.4,-0.73101,0.00015,21.57956]
[1776448050487,33.96,77587.84,1.4,-0.73101,0.00015,21.57956]
[1776448051359,33.96,77587.84,1.4,-0.73101,0.00015,21.57956]
[1776448050892,33.96,77594.44,1.4,-0.73003,0.00015,21.62069]
[1776448051899,33.96,77602.31,1.4,-0.72889,0.00015,21.66568]
[1776448052906,33.96,77612.22,1.4,-0.72741,0.00015,21.72732]
[1776448053914,33.96,77621.54,1.4,-0.72601,0.00015,21.78501]
[1776448054921,33.96,77624.78,1.4,-0.72552,0.00015,21.80498]
[1776448056935,33.96,77636.33,1.4,-0.72379,0.00015,21.87606]
[1776448057942,33.96,77641.12,1.4,-0.72306,0.00015,21.90546]
[1776448058473,33.96,77641.12,1.4,-0.72306,0.00015,21.90546]
[1776448061669,33.96,77645.01,1.4,-0.72248,0.00015,21.9291]
[1776448061987,33.96,77670.01,1.4,-0.7187,0.00015,22.08089]
[1776448063370,33.96,77670.01,1.4,-0.7187,0.00015,22.08089]
[1776448063392,33.96,77682.71,1.4,-0.71677,0.00015,22.15712]
[1776448063731,33.96,77682.71,1.4,-0.71677,0.00015,22.15712]
[1776448064006,33.96,77685.75,1.4,-0.71631,0.00015,22.17534]
[1776448065010,33.96,77686.37,1.4,-0.71621,0.00015,22.17931]
[1776448065754,33.96,77686.37,1.4,-0.71621,0.00015,22.17931]
[1776448071052,33.97,77685.2,1.4,-0.71636,0.00015,22.17309]
[1776448075080,33.96,77674.56,1.4,-0.71804,0.00015,22.1071]
[1776448076087,33.95,77668.09,1.4,-0.71907,0.00015,22.06615]
[1776448077717,33.95,77668.81,1.4,-0.71898,0.00015,22.06983]
[1776448078101,33.94,77673.93,1.4,-0.71822,0.00015,22.10003]
[1776448083139,33.94,77664.18,1.4,-0.7197,0.00015,22.0411]
[1776448086159,33.94,77675.34,1.4,-0.718,0.00015,22.10866]
[1776448087166,33.94,77675.04,1.4,-0.71805,0.00015,22.10664]
[1776448088173,33.94,77668.96,1.4,-0.71898,0.00015,22.06978]
[1776448090188,33.94,77664.56,1.4,-0.71965,0.00015,22.04321]
[1776448095228,33.94,77670.18,1.4,-0.71879,0.00015,22.07723]
[1776448095865,33.94,77670.18,1.4,-0.71879,0.00015,22.07723]
[1776448099437,33.94,77670.07,1.4,-0.71881,0.00015,22.07666]
[1776448099253,33.94,77661.8,1.4,-0.72006,0.00015,22.02661]
[1776448101266,33.94,77656.73,1.4,-0.72083,0.00015,21.99582]
[1776448104288,33.94,77646.64,1.4,-0.72236,0.00015,21.93433]
[1776448105295,33.94,77641.1,1.4,-0.72319,0.00015,21.90044]
[1776448107309,33.94,77647.7,1.4,-0.72219,0.00015,21.94084]
[1776448112346,33.94,77650.09,1.4,-0.72186,0.00015,21.95146]
[1776448117382,33.94,77650.36,1.4,-0.72181,0.00015,21.95329]
[1776448122415,33.94,77646.76,1.4,-0.72235,0.00015,21.93156]
[1776448124430,33.94,77638.76,1.4,-0.72356,0.00015,21.88261]
[1776448126444,33.94,77632.62,1.4,-0.72448,0.00015,21.84489]
[1776448130472,33.94,77627.66,1.4,-0.72523,0.00015,21.81448]
[1776448135507,33.95,77628.46,1.4,-0.7251,0.00015,21.81964]
[1776448140542,33.95,77631.18,1.4,-0.72469,0.00015,21.83654]
[1776448142560,33.95,77623.69,1.4,-0.72581,0.00015,21.79046]
[1776448147452,33.95,77620.58,1.4,-0.72627,0.00015,21.77148]
[1776448148599,33.95,77611.01,1.4,-0.7277,0.00015,21.71246]
[1776448151449,33.95,77609.29,1.4,-0.72795,0.00015,21.70182]
[1776448152627,33.95,77619.92,1.4,-0.72636,0.00015,21.76768]
[1776448155648,33.95,77624.71,1.4,-0.72564,0.00015,21.79745]
[1776448157662,33.95,77638.34,1.4,-0.72359,0.00015,21.88134]
[1776448158670,33.95,77639.62,1.4,-0.7234,0.00015,21.88915]
[1776448159677,33.95,77634.7,1.4,-0.72414,0.00015,21.85893]
[1776448163704,33.95,77629.85,1.4,-0.72487,0.00015,21.82912]
[1776448167733,33.95,77617.16,1.4,-0.72677,0.00015,21.75088]
[1776448169472,33.95,77617.16,1.4,-0.72677,0.00015,21.75088]
[1776448168739,33.95,77610.45,1.4,-0.72778,0.00015,21.70923]
[1776448169747,33.95,77602.14,1.4,-0.72902,0.00015,21.65751]
[1776448174782,33.95,77602.31,1.4,-0.72902,0.00015,21.65459]
[1776448179817,33.95,77598.17,1.4,-0.72964,0.00015,21.62885]
[1776448183845,33.95,77603.9,1.4,-0.72878,0.00015,21.66471]
[1776448188880,33.95,77603.11,1.4,-0.7289,0.00015,21.65975]
[1776448193916,33.95,77603.71,1.4,-0.72881,0.00015,21.66351]
[1776448199958,33.95,77602.46,1.4,-0.72899,0.00015,21.6557]
[1776448201972,33.95,77590.11,1.4,-0.73083,0.00015,21.57853]
[1776448203986,33.95,77596.69,1.4,-0.72985,0.00015,21.61971]
[1776448206126,33.95,77597.95,1.4,-0.72967,0.00015,21.62761]
[1776448208032,33.95,77608.7,1.4,-0.72806,0.00015,21.69446]
[1776448209023,33.95,77613.83,1.4,-0.7273,0.00015,21.72629]
[1776448211038,33.95,77614.12,1.4,-0.72725,0.00015,21.72805]
[1776448211891,33.95,77614.12,1.4,-0.72725,0.00015,21.72805]
[1776448213053,33.95,77621.35,1.4,-0.72617,0.00015,21.7727]
[1776448218090,33.95,77628.11,1.4,-0.72517,0.00015,21.81373]
[1776448219096,33.95,77639.06,1.4,-0.72353,0.00015,21.88088]
[1776448220103,33.95,77644.92,1.4,-0.72265,0.00015,21.91676]
[1776448221109,33.95,77645.45,1.4,-0.72257,0.00015,21.91994]
[1776448223124,33.95,77636.0,1.4,-0.724,0.00015,21.86178]
[1776448227152,33.94,77643.16,1.4,-0.72292,0.00015,21.90549]
[1776448229165,33.94,77636.13,1.4,-0.72399,0.00015,21.86232]
[1776448230173,33.94,77626.11,1.4,-0.72549,0.00015,21.8006]
[1776448231179,33.94,77618.44,1.4,-0.72668,0.00015,21.74909]
[1776448236215,33.94,77623.49,1.4,-0.72593,0.00015,21.78]
[1776448241250,33.94,77627.24,1.4,-0.72538,0.00015,21.80261]
[1776448246286,33.94,77630.35,1.4,-0.72492,0.00015,21.8212]
[1776448251321,33.93,77630.0,1.4,-0.72499,0.00015,21.81841]
[1776448253335,33.93,77637.56,1.4,-0.72386,0.00015,21.86462]
[1776448254342,33.93,77645.75,1.4,-0.72263,0.00015,21.91471]
[1776448256356,33.93,77650.53,1.4,-0.72191,0.00015,21.94361]
[1776448261391,33.93,77650.67,1.4,-0.72191,0.00015,21.9439]
[1776448264412,33.93,77645.79,1.4,-0.72265,0.00015,21.91388]
[1776448267437,33.93,77636.49,1.4,-0.72406,0.00015,21.85659]
[1776448268444,33.93,77628.69,1.4,-0.72523,0.00015,21.8086]
[1776448272474,33.93,77639.47,1.4,-0.72361,0.00015,21.87482]
[1776448273481,33.93,77635.04,1.4,-0.72428,0.00015,21.84747]
[1776448274488,33.93,77629.69,1.4,-0.72509,0.00015,21.81442]
[1776448275495,33.93,77624.91,1.4,-0.72581,0.00015,21.78485]
[1776448275782,33.93,77624.91,1.4,-0.72581,0.00015,21.78485]
[1776448276502,33.93,77620.99,1.4,-0.7264,0.00015,21.76056]
[1776448277509,33.93,77619.24,1.4,-0.72667,0.00015,21.74969]
[1776448278516,33.92,77617.81,1.4,-0.72688,0.00015,21.74071]
[1776448279523,33.92,77615.33,1.4,-0.72726,0.00015,21.72523]
[1776448280531,33.92,77612.9,1.4,-0.72763,0.00015,21.71005]
[1776448281537,33.92,77610.37,1.4,-0.72801,0.00015,21.69426]
[1776448283560,33.92,77608.59,1.4,-0.72828,0.00015,21.68306]
[1776448284560,33.92,77600.18,1.4,-0.72954,0.00015,21.63052]
[1776448285567,33.92,77594.88,1.4,-0.73033,0.00015,21.59726]
[1776448289595,33.92,77600.95,1.4,-0.72944,0.00015,21.63457]
[1776448294630,33.92,77600.13,1.4,-0.72961,0.00015,21.62479]
[1776448295376,33.92,77600.13,1.4,-0.72961,0.00015,21.62479]
[1776448295637,33.92,77605.57,1.4,-0.7288,0.00015,21.65862]
[1776448297651,33.92,77619.11,1.4,-0.72677,0.00015,21.74262]
[1776448298908,33.92,77620.8,1.4,-0.72652,0.00015,21.75295]
[1776448299665,33.92,77613.65,1.4,-0.7276,0.00015,21.70848]
[1776448304699,33.91,77615.22,1.4,-0.72737,0.00015,21.71781]
[1776448309735,33.91,77613.12,1.4,-0.7277,0.00015,21.70441]
[1776448311748,33.91,77605.4,1.4,-0.72886,0.00015,21.65617]
[1776448312756,33.91,77596.84,1.4,-0.73014,0.00015,21.60261]
[1776448314770,33.91,77593.25,1.4,-0.73068,0.00015,21.5799]
[1776448318946,33.91,77592.2,1.4,-0.73084,0.00015,21.57304]
[1776448319805,33.91,77587.5,1.4,-0.73155,0.00015,21.54337]
[1776448323833,33.91,77592.12,1.4,-0.73086,0.00015,21.57214]
[1776448327861,33.91,77587.55,1.4,-0.73155,0.00015,21.54319]
[1776448328869,33.91,77582.66,1.4,-0.73228,0.00015,21.51239]
[1776448333869,33.9,77585.14,1.4,-0.73192,0.00015,21.52773]
[1776448333923,33.9,77585.14,1.4,-0.73192,0.00015,21.52773]
[1776448333935,33.9,77585.14,1.4,-0.73192,0.00015,21.52773]
[1776448340159,33.9,77585.15,1.4,-0.73193,0.00015,21.52706]
[1776448340194,33.9,77585.15,1.4,-0.73193,0.00015,21.52706]
[1776448347086,33.9,77582.9,1.4,-0.73228,0.00015,21.51237]
[1776448347139,33.9,77582.9,1.4,-0.73228,0.00015,21.51237]
[1776448347195,33.9,77582.9,1.4,-0.73228,0.00015,21.51237]
[1776448347249,33.9,77582.9,1.4,-0.73228,0.00015,21.51237]
[1776448347436,33.9,77582.9,1.4,-0.73228,0.00015,21.51237]
[1776448347538,33.9,77582.8,1.4,-0.73231,0.00015,21.51134]
[1776448349576,33.9,77583.5,1.4,-0.7322,0.00015,21.51574]
[1776448349677,33.9,77571.49,1.4,-0.73399,0.00015,21.43972]
[1776448350032,33.9,77565.34,1.4,-0.7349,0.00015,21.40076]
[1776448352925,33.9,77564.06,1.4,-0.73512,0.00015,21.38843]
[1776448352944,33.9,77564.06,1.4,-0.73512,0.00015,21.38843]
[1776448353052,33.9,77564.2,1.4,-0.7351,0.00015,21.38925]
[1776448355853,33.9,77563.38,1.4,-0.73523,0.00015,21.3838]
[1776448361109,33.89,77560.92,1.4,-0.73562,0.00015,21.36725]
[1776448363549,33.89,77563.93,1.4,-0.73518,0.00015,21.38625]
[1776448363698,33.89,77563.93,1.4,-0.73518,0.00015,21.38625]
[1776448363650,33.89,77566.94,1.4,-0.73474,0.00015,21.40509]
[1776448369164,33.89,77558.26,1.4,-0.73604,0.00015,21.34917]
[1776448370172,33.89,77551.78,1.4,-0.737,0.00015,21.30774]
[1776448371179,33.89,77544.68,1.4,-0.73805,0.00015,21.26219]
[1776448373193,33.89,77538.34,1.4,-0.73899,0.00015,21.22128]
[1776448374200,33.88,77528.89,1.4,-0.74038,0.00015,21.16034]
[1776448376214,33.88,77525.54,1.4,-0.74088,0.00015,21.13838]
[1776448379235,33.88,77515.7,1.4,-0.74233,0.00015,21.0744]
[1776448382256,33.88,77521.18,1.4,-0.74153,0.00015,21.10952]
[1776448387290,33.88,77527.09,1.4,-0.74069,0.00015,21.14694]
[1776448390312,33.88,77538.77,1.4,-0.73898,0.00015,21.22157]
[1776448391319,33.88,77547.78,1.4,-0.73766,0.00015,21.27915]
[1776448392326,33.88,77556.57,1.4,-0.73637,0.00015,21.33522]
[1776448394340,33.87,77560.15,1.4,-0.73584,0.00015,21.35782]
[1776448399375,33.87,77561.42,1.4,-0.73567,0.00015,21.36515]
[1776448402396,33.87,77566.32,1.4,-0.73496,0.00015,21.39592]
[1776448407431,33.87,77566.85,1.4,-0.73489,0.00015,21.39867]
[1776448409444,33.87,77575.77,1.4,-0.73358,0.00015,21.45494]
[1776448411459,33.87,77575.85,1.4,-0.7336,0.00015,21.45102]
[1776448416495,33.86,77578.82,1.4,-0.73318,0.00015,21.46893]
[1776448422538,33.86,77580.8,1.4,-0.73291,0.00015,21.48041]
[1776448424552,33.86,77590.71,1.4,-0.73144,0.00015,21.54259]
[1776448425023,33.86,77590.71,1.4,-0.73144,0.00015,21.54259]
[1776448425189,33.86,77590.71,1.4,-0.73144,0.00015,21.54259]
[1776448425558,33.86,77594.37,1.4,-0.7309,0.00015,21.56545]
[1776448430594,33.85,77602.19,1.4,-0.72975,0.00015,21.6138]
[1776448431601,33.85,77608.18,1.4,-0.72886,0.00015,21.65113]
[1776448433615,33.85,77614.94,1.4,-0.72785,0.00015,21.69303]
[1776448435629,33.85,77622.39,1.4,-0.72674,0.00015,21.73911]
[1776448438340,33.85,77624.61,1.4,-0.72641,0.00015,21.75266]
[1776448438392,33.85,77624.61,1.4,-0.72641,0.00015,21.75266]
[1776448438650,33.85,77624.68,1.4,-0.7264,0.00015,21.75298]
[1776448439000,33.85,77624.68,1.4,-0.7264,0.00015,21.75298]
[1776448440960,33.85,77624.03,1.4,-0.7265,0.00015,21.74872]
[1776448442951,33.85,77616.43,1.4,-0.72765,0.00015,21.70128]
[1776448444127,33.85,77615.43,1.4,-0.7278,0.00015,21.69498]
[1776448444179,33.85,77615.43,1.4,-0.7278,0.00015,21.69498]
[1776448444205,33.85,77615.43,1.4,-0.7278,0.00015,21.69498]
[1776448444692,33.85,77614.64,1.4,-0.72792,0.00015,21.68999]
[1776448449733,33.85,77612.79,1.4,-0.72821,0.00015,21.67799]
[1776448452755,33.84,77618.26,1.4,-0.7274,0.00015,21.71163]
[1776448454036,33.84,77615.0,1.4,-0.7279,0.00015,21.69118]
[1776448454088,33.84,77615.0,1.4,-0.7279,0.00015,21.69118]
[1776448454200,33.84,77615.0,1.4,-0.7279,0.00015,21.69118]
[1776448454769,33.84,77614.54,1.4,-0.72797,0.00015,21.68817]
[1776448458797,33.84,77609.79,1.4,-0.7287,0.00015,21.65799]
[1776448459880,33.84,77609.19,1.4,-0.72879,0.00015,21.65409]
[1776448459932,33.84,77609.19,1.4,-0.72879,0.00015,21.65409]
[1776448460194,33.84,77609.19,1.4,-0.72879,0.00015,21.65409]
[1776448460810,33.84,77608.49,1.4,-0.7289,0.00015,21.64956]
[1776448465846,33.84,77605.39,1.4,-0.72938,0.00015,21.62937]
[1776448466355,33.84,77605.39,1.4,-0.72938,0.00015,21.62937]
[1776448466409,33.84,77605.39,1.4,-0.72938,0.00015,21.62937]
[1776448466439,33.84,77605.39,1.4,-0.72938,0.00015,21.62937]
[1776448466853,33.84,77606.07,1.4,-0.72928,0.00015,21.63347]
[1776448472906,33.83,77605.28,1.4,-0.72945,0.00015,21.62358]
[1776448476087,33.83,77606.94,1.4,-0.72922,0.00015,21.63349]
[1776448476103,33.83,77606.94,1.4,-0.72922,0.00015,21.63349]
[1776448476190,33.83,77606.94,1.4,-0.72922,0.00015,21.63349]
[1776448476267,33.83,77607.31,1.4,-0.72917,0.00015,21.63556]
[1776448477933,33.83,77602.93,1.4,-0.72984,0.00015,21.60765]
[1776448478940,33.83,77598.2,1.4,-0.73055,0.00015,21.57776]
[1776448483162,33.82,77594.5,1.4,-0.73112,0.00015,21.55392]
[1776448483200,33.82,77594.5,1.4,-0.73112,0.00015,21.55392]
[1776448483214,33.82,77594.5,1.4,-0.73112,0.00015,21.55392]
[1776448483447,33.82,77594.5,1.4,-0.73112,0.00015,21.55392]
[1776448483479,33.82,77591.02,1.4,-0.73165,0.00015,21.53159]
[1776448489241,33.8,77589.72,1.4,-0.73196,0.00015,21.5186]
[1776448489293,33.8,77589.72,1.4,-0.73196,0.00015,21.5186]
[1776448489448,33.8,77589.72,1.4,-0.73196,0.00015,21.5186]
[1776448489545,33.8,77591.0,1.4,-0.73178,0.00015,21.52625]
[1776448491514,33.8,77590.36,1.4,-0.73188,0.00015,21.52221]
[1776448491697,33.8,77590.36,1.4,-0.73188,0.00015,21.52221]
[1776448491754,33.79,77589.79,1.4,-0.73201,0.00015,21.51641]
[1776448492143,33.79,77589.79,1.4,-0.73201,0.00015,21.51641]
[1776448493039,33.79,77576.69,1.4,-0.73397,0.00015,21.43334]
[1776448494046,33.79,77568.73,1.4,-0.73516,0.00015,21.38251]
[1776448496702,33.79,77565.5,1.4,-0.73564,0.00015,21.36168]
[1776448496732,33.79,77567.2,1.4,-0.7354,0.00015,21.37203]
[1776448496957,33.79,77567.2,1.4,-0.7354,0.00015,21.37203]
[1776448500743,33.79,77568.81,1.4,-0.73518,0.00015,21.38178]
[1776448501831,33.78,77574.47,1.4,-0.73436,0.00015,21.417]
[1776448502101,33.78,77584.59,1.4,-0.73285,0.00015,21.48116]
[1776448502947,33.78,77584.59,1.4,-0.73285,0.00015,21.48116]
[1776448503203,33.78,77584.59,1.4,-0.73285,0.00015,21.48116]
[1776448503276,33.77,77578.19,1.4,-0.73386,0.00015,21.43811]
[1776448504721,33.77,77578.19,1.4,-0.73386,0.00015,21.43811]
[1776448507383,33.77,77576.46,1.4,-0.73414,0.00015,21.42623]
[1776448507439,33.77,77576.46,1.4,-0.73414,0.00015,21.42623]
[1776448509156,33.77,77569.75,1.4,-0.73516,0.00015,21.38268]
[1776448510173,33.77,77569.75,1.4,-0.73516,0.00015,21.38268]
[1776448510196,33.77,77569.75,1.4,-0.73516,0.00015,21.38268]
[1776448510230,33.77,77568.65,1.4,-0.73533,0.00015,21.37542]
[1776448512253,33.77,77570.21,1.4,-0.73511,0.00015,21.38511]
[1776448512440,33.77,77570.21,1.4,-0.73511,0.00015,21.38511]
[1776448515199,33.76,77577.01,1.4,-0.73412,0.00015,21.42731]
[1776448516136,33.76,77577.01,1.4,-0.73412,0.00015,21.42731]
[1776448516195,33.76,77577.01,1.4,-0.73412,0.00015,21.42731]
[1776448517762,33.76,77579.47,1.4,-0.73376,0.00015,21.44264]
[1776448517809,33.74,77580.99,1.4,-0.73369,0.00015,21.44616]
[1776448517943,33.74,77580.99,1.4,-0.73369,0.00015,21.44616]
[1776448518227,33.74,77584.39,1.4,-0.73318,0.00015,21.46774]
[1776448519228,33.73,77597.5,1.4,-0.73128,0.00015,21.54801]
[1776448520234,33.73,77612.02,1.4,-0.72911,0.00015,21.63922]
[1776448521242,33.72,77611.81,1.4,-0.72915,0.00015,21.6377]
[1776448522249,33.72,77604.92,1.4,-0.73019,0.00015,21.59422]
[1776448523255,33.72,77599.04,1.4,-0.73107,0.00015,21.557]
[1776448526883,33.72,77597.96,1.4,-0.73124,0.00015,21.54983]
[1776448526956,33.72,77595.51,1.4,-0.73161,0.00015,21.53415]
[1776448532319,33.72,77596.81,1.4,-0.73148,0.00015,21.5371]
[1776448534333,33.71,77587.76,1.4,-0.73284,0.00015,21.47944]
[1776448535340,33.71,77581.79,1.4,-0.73374,0.00015,21.44124]
[1776448536872,33.71,77581.79,1.4,-0.73374,0.00015,21.44124]
[1776448536938,33.71,77583.16,1.4,-0.73354,0.00015,21.44961]
[1776448537354,33.71,77583.81,1.4,-0.73346,0.00015,21.45344]
[1776448538461,33.71,77583.81,1.4,-0.73346,0.00015,21.45344]
[1776448538695,33.71,77583.81,1.4,-0.73346,0.00015,21.45344]
[1776448540570,33.69,77587.53,1.4,-0.73305,0.00015,21.471]
[1776448540697,33.69,77587.53,1.4,-0.73305,0.00015,21.471]
[1776448544044,33.68,77591.74,1.4,-0.73244,0.00015,21.49674]
[1776448544206,33.68,77591.74,1.4,-0.73244,0.00015,21.49674]
[1776448544897,33.68,77591.74,1.4,-0.73244,0.00015,21.49674]
[1776448544938,33.68,77591.93,1.4,-0.73242,0.00015,21.4977]
[1776448545411,33.68,77591.94,1.4,-0.73242,0.00015,21.49752]
[1776448550446,33.68,77591.23,1.4,-0.73256,0.00015,21.49182]
[1776448552573,33.68,77592.23,1.4,-0.73242,0.00015,21.49792]
[1776448552703,33.68,77592.23,1.4,-0.73242,0.00015,21.49792]
[1776448555481,33.67,77587.05,1.4,-0.73321,0.00015,21.46412]
[1776448556049,33.67,77587.05,1.4,-0.73321,0.00015,21.46412]
[1776448556197,33.67,77587.05,1.4,-0.73321,0.00015,21.46412]
[1776448556488,33.67,77580.73,1.4,-0.73417,0.00015,21.42358]
[1776448557495,33.67,77576.11,1.4,-0.73486,0.00015,21.39382]
[1776448558249,33.67,77576.11,1.4,-0.73486,0.00015,21.39382]
[1776448558450,33.67,77576.11,1.4,-0.73486,0.00015,21.39382]
[1776448562735,33.67,77575.26,1.4,-0.73501,0.00015,21.38746]
[1776448562941,33.67,77575.26,1.4,-0.73501,0.00015,21.38746]
[1776448562795,33.66,77576.23,1.4,-0.73488,0.00015,21.3932]
[1776448563844,33.66,77576.23,1.4,-0.73488,0.00015,21.3932]
[1776448563943,33.66,77576.23,1.4,-0.73488,0.00015,21.3932]
[1776448563945,33.66,77575.22,1.4,-0.73503,0.00015,21.38653]
[1776448566912,33.66,77575.15,1.4,-0.73506,0.00015,21.38564]
[1776448566940,33.66,77575.15,1.4,-0.73506,0.00015,21.38564]
[1776448566937,33.66,77580.24,1.4,-0.7343,0.00015,21.41799]
[1776448567382,33.66,77580.24,1.4,-0.7343,0.00015,21.41799]
[1776448567762,33.66,77580.24,1.4,-0.7343,0.00015,21.41799]
[1776448567949,33.66,77580.24,1.4,-0.7343,0.00015,21.41799]
[1776448570099,33.66,77581.01,1.4,-0.7342,0.00015,21.4223]
[1776448570202,33.66,77581.01,1.4,-0.7342,0.00015,21.4223]
[1776448575623,33.65,77578.68,1.4,-0.73458,0.00015,21.40595]
[1776448576975,33.65,77576.38,1.4,-0.73493,0.00015,21.39103]
[1776448577296,33.65,77576.38,1.4,-0.73493,0.00015,21.39103]
[1776448577639,33.65,77563.45,1.4,-0.73686,0.00015,21.30823]
[1776448578645,33.65,77555.23,1.4,-0.73809,0.00015,21.25479]
[1776448579651,33.65,77548.48,1.4,-0.7391,0.00015,21.21096]
[1776448583043,33.65,77549.55,1.4,-0.73896,0.00015,21.21713]
[1776448583196,33.65,77549.55,1.4,-0.73896,0.00015,21.21713]
[1776448587413,33.64,77551.6,1.4,-0.73868,0.00015,21.22932]
[1776448587448,33.64,77551.6,1.4,-0.73868,0.00015,21.22932]
[1776448592745,33.64,77551.42,1.4,-0.73877,0.00015,21.22243]
[1776448594413,33.64,77550.1,1.4,-0.73898,0.00015,21.21363]
[1776448594692,33.64,77550.1,1.4,-0.73898,0.00015,21.21363]
[1776448594920,33.63,77549.06,1.4,-0.73914,0.00015,21.20664]
[1776448596703,33.63,77548.02,1.4,-0.7393,0.00015,21.19965]
[1776448596772,33.63,77547.97,1.4,-0.73931,0.00015,21.19907]
[1776448597403,33.63,77547.97,1.4,-0.73931,0.00015,21.19907]
[1776448597443,33.63,77547.97,1.4,-0.73931,0.00015,21.19907]
[1776448602815,33.63,77547.18,1.4,-0.73946,0.00015,21.19236]
[1776448604509,33.63,77545.2,1.4,-0.73976,0.00015,21.17928]
[1776448604694,33.63,77545.2,1.4,-0.73976,0.00015,21.17928]
[1776448605836,33.62,77550.79,1.4,-0.73895,0.00015,21.21494]
[1776448606025,33.62,77550.79,1.4,-0.73895,0.00015,21.21494]
[1776448606195,33.62,77550.79,1.4,-0.73895,0.00015,21.21494]
[1776448607417,33.62,77551.66,1.4,-0.73882,0.00015,21.22038]
[1776448607440,33.62,77551.66,1.4,-0.73882,0.00015,21.22038]
[1776448607850,33.62,77551.75,1.4,-0.73882,0.00015,21.22077]
[1776448610871,33.62,77547.3,1.4,-0.73949,0.00015,21.19143]
[1776448611850,33.62,77547.3,1.4,-0.73949,0.00015,21.19143]
[1776448611945,33.62,77547.3,1.4,-0.73949,0.00015,21.19143]
[1776448618927,33.61,77539.96,1.4,-0.74067,0.00015,21.13983]
[1776448619053,33.61,77539.96,1.4,-0.74067,0.00015,21.13983]
[1776448619202,33.61,77539.96,1.4,-0.74067,0.00015,21.13983]
[1776448620501,33.61,77542.39,1.4,-0.74031,0.00015,21.15539]
[1776448620702,33.61,77542.39,1.4,-0.74031,0.00015,21.15539]
[1776448621410,33.6,77546.26,1.4,-0.7398,0.00015,21.17822]
[1776448621439,33.6,77546.26,1.4,-0.7398,0.00015,21.17822]
[1776448621948,33.59,77546.89,1.4,-0.73976,0.00015,21.17982]
[1776448622618,33.59,77546.89,1.4,-0.73976,0.00015,21.17982]
[1776448622691,33.59,77546.89,1.4,-0.73976,0.00015,21.17982]
[1776448626662,33.56,77544.51,1.4,-0.74029,0.00015,21.15683]
[1776448626698,33.56,77544.51,1.4,-0.74029,0.00015,21.15683]
[1776448627186,33.56,77542.35,1.4,-0.74062,0.00015,21.14257]
[1776448627442,33.56,77542.35,1.4,-0.74062,0.00015,21.14257]
[1776448627990,33.56,77540.39,1.4,-0.74091,0.00015,21.12961]
[1776448629179,33.56,77536.42,1.4,-0.7415,0.00015,21.10357]
[1776448629189,33.56,77536.42,1.4,-0.7415,0.00015,21.10357]
[1776448632044,33.56,77530.35,1.4,-0.74241,0.00015,21.06349]
[1776448634773,33.56,77526.02,1.4,-0.74305,0.00015,21.03505]
[1776448634944,33.56,77526.02,1.4,-0.74305,0.00015,21.03505]
[1776448636898,33.55,77522.92,1.4,-0.74351,0.00015,21.01457]
[1776448636941,33.55,77522.92,1.4,-0.74351,0.00015,21.01457]
[1776448637000,33.55,77519.47,1.4,-0.74402,0.00015,20.99182]
[1776448639074,33.55,77514.7,1.4,-0.74476,0.00015,20.95893]
[1776448641912,33.54,77514.46,1.4,-0.74485,0.00015,20.95517]
[1776448641945,33.53,77526.09,1.4,-0.74319,0.00015,21.02938]
[1776448642347,33.53,77526.09,1.4,-0.74319,0.00015,21.02938]
[1776448642442,33.53,77526.09,1.4,-0.74319,0.00015,21.02938]
[1776448642448,33.53,77534.68,1.4,-0.74192,0.00015,21.08555]
[1776448644108,33.53,77535.43,1.4,-0.74182,0.00015,21.09015]
[1776448649144,33.53,77533.45,1.4,-0.74213,0.00015,21.07619]
[1776448650731,33.53,77533.45,1.4,-0.74213,0.00015,21.07619]
[1776448650946,33.53,77533.45,1.4,-0.74213,0.00015,21.07619]
[1776448651329,33.53,77533.62,1.4,-0.74215,0.00015,21.0728]
[1776448651442,33.53,77533.62,1.4,-0.74215,0.00015,21.0728]
[1776448651537,33.53,77532.85,1.4,-0.74226,0.00015,21.06777]
[1776448654468,33.53,77528.7,1.4,-0.74288,0.00015,21.04024]
[1776448654692,33.53,77528.7,1.4,-0.74288,0.00015,21.04024]
[1776448658776,33.52,77528.29,1.4,-0.74296,0.00015,21.03684]
[1776448658941,33.52,77528.29,1.4,-0.74296,0.00015,21.03684]
[1776448660221,33.52,77519.85,1.4,-0.74421,0.00015,20.98098]
[1776448661075,33.52,77519.85,1.4,-0.74421,0.00015,20.98098]
[1776448661202,33.52,77519.85,1.4,-0.74421,0.00015,20.98098]
[1776448661311,33.52,77519.85,1.4,-0.74421,0.00015,20.98098]
[1776448661438,33.52,77519.85,1.4,-0.74421,0.00015,20.98098]
[1776448661540,33.52,77520.01,1.4,-0.74419,0.00015,20.9819]
[1776448663242,33.52,77510.77,1.4,-0.74556,0.00015,20.92084]
[1776448664252,33.52,77503.26,1.4,-0.74666,0.00015,20.87104]
[1776448666264,33.52,77497.05,1.4,-0.74758,0.00015,20.82953]
[1776448669718,33.52,77499.71,1.4,-0.7472,0.00015,20.84678]
[1776448669949,33.52,77499.71,1.4,-0.7472,0.00015,20.84678]
[1776448675326,33.51,77500.68,1.4,-0.74709,0.00015,20.85182]
[1776448678176,33.51,77498.42,1.4,-0.74743,0.00015,20.83646]
[1776448678204,33.51,77498.42,1.4,-0.74743,0.00015,20.83646]
[1776448679991,33.51,77498.41,1.4,-0.74744,0.00015,20.83621]
[1776448680188,33.51,77497.51,1.4,-0.74757,0.00015,20.83007]
[1776448681740,33.51,77495.99,1.4,-0.7478,0.00015,20.81982]
[1776448681942,33.51,77495.99,1.4,-0.7478,0.00015,20.81982]
[1776448681997,33.51,77496.46,1.4,-0.74774,0.00015,20.8226]
[1776448683054,33.51,77496.46,1.4,-0.74774,0.00015,20.8226]
[1776448683204,33.51,77497.05,1.4,-0.74765,0.00015,20.82651]
[1776448684982,33.51,77496.24,1.4,-0.74777,0.00015,20.82097]
[1776448685190,33.51,77493.98,1.4,-0.74811,0.00015,20.80581]
[1776448687134,33.51,77494.97,1.4,-0.74797,0.00015,20.81208]
[1776448687208,33.51,77494.97,1.4,-0.74797,0.00015,20.81208]
[1776448687410,33.5,77495.72,1.4,-0.74786,0.00015,20.8169]
[1776448693023,33.49,77494.13,1.4,-0.74818,0.00015,20.80269]
[1776448693203,33.49,77494.52,1.4,-0.74816,0.00015,20.8038]
[1776448695468,33.48,77500.08,1.4,-0.74739,0.00015,20.83881]
[1776448696475,33.47,77504.45,1.4,-0.74679,0.00015,20.86592]
[1776448697271,33.47,77504.45,1.4,-0.74679,0.00015,20.86592]
[1776448697444,33.47,77504.45,1.4,-0.74679,0.00015,20.86592]
[1776448697482,33.47,77504.95,1.4,-0.74672,0.00015,20.86902]
[1776448699748,33.47,77505.61,1.4,-0.74663,0.00015,20.87317]
[1776448699938,33.47,77505.61,1.4,-0.74663,0.00015,20.87317]
[1776448703461,33.47,77501.06,1.4,-0.74731,0.00015,20.84219]
[1776448703693,33.47,77501.06,1.4,-0.74731,0.00015,20.84219]
[1776448705367,33.47,77492.86,1.4,-0.74852,0.00015,20.78737]
[1776448705438,33.47,77492.86,1.4,-0.74852,0.00015,20.78737]
[1776448705537,33.46,77490.13,1.4,-0.74896,0.00015,20.76769]
[1776448706545,33.46,77485.8,1.4,-0.74959,0.00015,20.73873]
[1776448707551,33.46,77478.59,1.4,-0.75064,0.00015,20.6905]
[1776448708558,33.46,77474.08,1.4,-0.7513,0.00015,20.66026]
[1776448710335,33.46,77472.46,1.4,-0.75154,0.00015,20.64938]
[1776448710442,33.46,77472.46,1.4,-0.75154,0.00015,20.64938]
[1776448716363,33.46,77471.01,1.4,-0.75179,0.00015,20.63484]
[1776448716448,33.46,77471.01,1.4,-0.75179,0.00015,20.63484]
[1776448717625,33.46,77481.56,1.4,-0.75027,0.00015,20.7051]
[1776448718600,33.46,77481.56,1.4,-0.75027,0.00015,20.7051]
[1776448718698,33.46,77481.56,1.4,-0.75027,0.00015,20.7051]
[1776448718702,33.46,77485.45,1.4,-0.7497,0.00015,20.73106]
[1776448719886,33.46,77485.45,1.4,-0.7497,0.00015,20.73106]
[1776448719938,33.46,77485.45,1.4,-0.7497,0.00015,20.73106]
[1776448721658,33.46,77492.28,1.4,-0.74872,0.00015,20.77566]
[1776448722540,33.46,77492.28,1.4,-0.74872,0.00015,20.77566]
[1776448722689,33.46,77492.28,1.4,-0.74872,0.00015,20.77566]
[1776448722790,33.45,77491.33,1.4,-0.74887,0.00015,20.76911]
[1776448725279,33.45,77489.77,1.4,-0.7491,0.00015,20.75861]
[1776448725440,33.45,77489.77,1.4,-0.7491,0.00015,20.75861]
[1776448729691,33.45,77488.76,1.4,-0.74926,0.00015,20.75136]
[1776448729945,33.45,77488.76,1.4,-0.74926,0.00015,20.75136]
[1776448730518,33.45,77490.15,1.4,-0.74906,0.00015,20.76052]
[1776448730687,33.45,77490.15,1.4,-0.74906,0.00015,20.76052]
[1776448730788,33.45,77489.45,1.4,-0.74916,0.00015,20.75574]
[1776448732736,33.45,77496.58,1.4,-0.74812,0.00015,20.80297]
[1776448734041,33.45,77496.58,1.4,-0.74812,0.00015,20.80297]
[1776448734076,33.45,77502.92,1.4,-0.7472,0.00015,20.84501]
[1776448734191,33.45,77502.92,1.4,-0.7472,0.00015,20.84501]
[1776448739785,33.45,77505.41,1.4,-0.74684,0.00015,20.86095]
[1776448740324,33.45,77505.41,1.4,-0.74684,0.00015,20.86095]
[1776448740437,33.45,77505.41,1.4,-0.74684,0.00015,20.86095]
[1776448743813,33.45,77495.98,1.4,-0.74823,0.00015,20.79798]
[1776448744609,33.45,77495.98,1.4,-0.74823,0.00015,20.79798]
[1776448745992,33.45,77497.83,1.4,-0.74796,0.00015,20.81027]
[1776448746011,33.45,77506.03,1.4,-0.74676,0.00015,20.86457]
[1776448746481,33.45,77506.03,1.4,-0.74676,0.00015,20.86457]
[1776448749143,33.45,77509.29,1.4,-0.74629,0.00015,20.8859]
[1776448749858,33.45,77514.37,1.4,-0.74555,0.00015,20.91921]
[1776448750234,33.45,77514.37,1.4,-0.74555,0.00015,20.91921]
[1776448750439,33.45,77514.37,1.4,-0.74555,0.00015,20.91921]
[1776448750865,33.44,77514.58,1.4,-0.74553,0.00015,20.92042]
[1776448755899,33.44,77513.14,1.4,-0.74576,0.00015,20.91009]
[1776448758921,33.44,77520.03,1.4,-0.74475,0.00015,20.95508]
[1776448760444,33.44,77522.98,1.4,-0.74432,0.00015,20.97432]
[1776448760935,33.44,77529.59,1.4,-0.74335,0.00015,21.01759]
[1776448764771,33.44,77530.15,1.4,-0.74328,0.00015,21.02064]
[1776448764945,33.44,77530.15,1.4,-0.74328,0.00015,21.02064]
[1776448765144,33.44,77530.15,1.4,-0.74328,0.00015,21.02064]
[1776448765199,33.44,77530.85,1.4,-0.74319,0.00015,21.02507]
[1776448765970,33.43,77530.77,1.4,-0.7432,0.00015,21.02436]
[1776448768428,33.43,77530.55,1.4,-0.74324,0.00015,21.02256]
[1776448768446,33.43,77530.55,1.4,-0.74324,0.00015,21.02256]
[1776448769899,33.43,77531.3,1.4,-0.74314,0.00015,21.02731]
[1776448769936,33.43,77531.3,1.4,-0.74314,0.00015,21.02731]
[1776448772014,33.43,77538.75,1.4,-0.74207,0.00015,21.07172]
[1776448773459,33.43,77540.08,1.4,-0.74188,0.00015,21.0803]
[1776448773577,33.43,77540.08,1.4,-0.74188,0.00015,21.0803]
[1776448773701,33.43,77540.08,1.4,-0.74188,0.00015,21.0803]
[1776448774028,33.43,77541.2,1.4,-0.74171,0.00015,21.08749]
[1776448776041,33.43,77547.69,1.4,-0.74076,0.00015,21.12963]
[1776448777049,33.43,77559.93,1.4,-0.73894,0.00015,21.20917]
[1776448778056,33.43,77562.44,1.4,-0.73857,0.00015,21.22522]
[1776448781261,33.43,77563.17,1.4,-0.73848,0.00015,21.22943]
[1776448781444,33.43,77563.17,1.4,-0.73848,0.00015,21.22943]
[1776448781950,33.43,77563.17,1.4,-0.73848,0.00015,21.22943]
[1776448782084,33.43,77562.5,1.4,-0.73858,0.00015,21.22491]
[1776448782190,33.43,77562.5,1.4,-0.73858,0.00015,21.22491]
[1776448788125,33.42,77563.16,1.4,-0.73851,0.00015,21.22815]
[1776448791253,33.42,77562.02,1.4,-0.73869,0.00015,21.22027]
[1776448791447,33.42,77562.02,1.4,-0.73869,0.00015,21.22027]
[1776448797189,33.42,77559.7,1.4,-0.73906,0.00015,21.20422]
[1776448797956,33.42,77559.7,1.4,-0.73906,0.00015,21.20422]
[1776448798199,33.42,77559.7,1.4,-0.73906,0.00015,21.20422]
[1776448798579,33.42,77560.0,1.4,-0.73902,0.00015,21.20603]
[1776448798701,33.42,77560.0,1.4,-0.73902,0.00015,21.20603]
[1776448798886,33.42,77560.0,1.4,-0.73902,0.00015,21.20603]
[1776448798938,33.42,77560.0,1.4,-0.73902,0.00015,21.20603]
[1776448798987,33.42,77560.0,1.4,-0.73902,0.00015,21.20589]
[1776448800570,33.42,77559.43,1.4,-0.73911,0.00015,21.20218]
[1776448800696,33.42,77559.43,1.4,-0.73911,0.00015,21.20218]
[1776448801217,33.41,77554.4,1.4,-0.73986,0.00015,21.16906]
[1776448802254,33.41,77554.4,1.4,-0.73986,0.00015,21.16906]
[1776448802441,33.41,77554.4,1.4,-0.73986,0.00015,21.16906]
[1776448802883,33.41,77554.4,1.4,-0.73986,0.00015,21.16906]
[1776448802945,33.41,77554.4,1.4,-0.73986,0.00015,21.16906]
[1776448803045,33.41,77549.13,1.4,-0.74066,0.00015,21.13431]
[1776448803231,33.41,77554.63,1.4,-0.73984,0.00015,21.17019]
[1776448804238,33.41,77570.93,1.4,-0.73741,0.00015,21.27598]
[1776448805577,33.41,77583.29,1.4,-0.73556,0.00015,21.35569]
[1776448806256,33.41,77589.43,1.4,-0.73464,0.00015,21.39501]
[1776448810293,33.41,77596.43,1.4,-0.7336,0.00015,21.43938]
[1776448811291,33.41,77602.72,1.4,-0.73266,0.00015,21.47957]
[1776448814053,33.41,77600.19,1.4,-0.73304,0.00015,21.46328]
[1776448814200,33.41,77600.19,1.4,-0.73304,0.00015,21.46328]
[1776448814155,33.41,77590.84,1.4,-0.73445,0.00015,21.40322]
[1776448815320,33.41,77578.61,1.4,-0.73629,0.00015,21.32436]
[1776448817040,33.41,77578.61,1.4,-0.73629,0.00015,21.32436]
[1776448817203,33.41,77578.61,1.4,-0.73629,0.00015,21.32436]
[1776448817082,33.41,77574.98,1.4,-0.73684,0.00015,21.30063]
[1776448818289,33.41,77573.21,1.4,-0.73711,0.00015,21.28919]
[1776448818446,33.41,77573.21,1.4,-0.73711,0.00015,21.28919]
[1776448821382,33.41,77571.46,1.4,-0.73738,0.00015,21.27752]
[1776448821436,33.41,77571.46,1.4,-0.73738,0.00015,21.27752]
[1776448821483,33.4,77572.34,1.4,-0.73725,0.00015,21.28311]
[1776448823076,33.4,77572.34,1.4,-0.73725,0.00015,21.28311]
[1776448823206,33.4,77572.34,1.4,-0.73725,0.00015,21.28311]
[1776448827020,33.4,77567.29,1.4,-0.73801,0.00015,21.25003]
[1776448827228,33.4,77567.29,1.4,-0.73801,0.00015,21.25003]
[1776448828411,33.4,77554.09,1.4,-0.73998,0.00015,21.16398]
[1776448829419,33.4,77545.4,1.4,-0.74128,0.00015,21.10714]
[1776448832178,33.4,77541.95,1.4,-0.74179,0.00015,21.08441]
[1776448832196,33.4,77541.95,1.4,-0.74179,0.00015,21.08441]
[1776448833895,33.4,77543.99,1.4,-0.74152,0.00015,21.09347]
[1776448833946,33.4,77543.99,1.4,-0.74152,0.00015,21.09347]
[1776448835044,33.4,77547.83,1.4,-0.74096,0.00015,21.11833]
[1776448835204,33.4,77547.83,1.4,-0.74096,0.00015,21.11833]
[1776448836440,33.4,77548.06,1.4,-0.74093,0.00015,21.11969]
[1776448836692,33.4,77548.06,1.4,-0.74093,0.00015,21.11969]
[1776448837371,33.4,77545.78,1.4,-0.74127,0.00015,21.10464]
[1776448837442,33.4,77545.78,1.4,-0.74127,0.00015,21.10464]
[1776448837477,33.4,77547.19,1.4,-0.74107,0.00015,21.11373]
[1776448838935,33.4,77547.19,1.4,-0.74107,0.00015,21.11373]
[1776448839213,33.4,77547.19,1.4,-0.74107,0.00015,21.11373]
[1776448839036,33.4,77541.01,1.4,-0.74199,0.00015,21.07304]
[1776448839491,33.4,77535.86,1.4,-0.74275,0.00015,21.03926]
[1776448840384,33.4,77535.86,1.4,-0.74275,0.00015,21.03926]
[1776448840440,33.4,77535.86,1.4,-0.74275,0.00015,21.03926]
[1776448840498,33.4,77531.27,1.4,-0.74343,0.00015,21.009]
[1776448842513,33.4,77525.64,1.4,-0.74427,0.00015,20.97156]
[1776448843520,33.4,77531.4,1.4,-0.74343,0.00015,21.0093]
[1776448844316,33.4,77531.4,1.4,-0.74343,0.00015,21.0093]
[1776448844454,33.4,77531.4,1.4,-0.74343,0.00015,21.0093]
[1776448844544,33.4,77531.4,1.4,-0.74343,0.00015,21.0093]
[1776448844688,33.4,77531.4,1.4,-0.74343,0.00015,21.0093]
[1776448845712,33.39,77534.05,1.4,-0.74304,0.00015,21.0265]
[1776448845935,33.39,77534.05,1.4,-0.74304,0.00015,21.0265]
[1776448846037,33.39,77537.06,1.4,-0.7426,0.00015,21.04595]
[1776448846575,33.39,77537.06,1.4,-0.7426,0.00015,21.04595]
[1776448846691,33.39,77537.06,1.4,-0.7426,0.00015,21.04595]
[1776448851094,33.39,77536.07,1.4,-0.74276,0.00015,21.03892]
[1776448851197,33.39,77536.07,1.4,-0.74276,0.00015,21.03892]
[1776448852508,33.39,77529.77,1.4,-0.7437,0.00015,20.99717]
[1776448852694,33.39,77529.77,1.4,-0.7437,0.00015,20.99717]
[1776448852876,33.39,77529.77,1.4,-0.7437,0.00015,20.99717]
[1776448852936,33.39,77529.77,1.4,-0.7437,0.00015,20.99717]
[1776448852977,33.39,77527.76,1.4,-0.74401,0.00015,20.98348]
[1776448858625,33.39,77526.18,1.4,-0.74427,0.00015,20.97197]
[1776448859586,33.39,77526.18,1.4,-0.74427,0.00015,20.97197]
[1776448859701,33.39,77526.18,1.4,-0.74427,0.00015,20.97197]
[1776448860738,33.38,77525.42,1.4,-0.74438,0.00015,20.96676]
[1776448860943,33.38,77525.42,1.4,-0.74438,0.00015,20.96676]
[1776448861040,33.38,77525.34,1.4,-0.7444,0.00015,20.96583]
[1776448861952,33.38,77525.34,1.4,-0.7444,0.00015,20.96583]
[1776448862191,33.38,77525.34,1.4,-0.7444,0.00015,20.96583]
[1776448861986,33.38,77520.89,1.4,-0.74507,0.00015,20.93628]
[1776448862652,33.38,77515.15,1.4,-0.74591,0.00015,20.89831]
[1776448865062,33.38,77515.47,1.4,-0.74587,0.00015,20.9003]
[1776448865200,33.38,77515.47,1.4,-0.74587,0.00015,20.9003]
[1776448866243,33.38,77516.87,1.4,-0.74567,0.00015,20.9093]
[1776448866443,33.38,77516.0,1.4,-0.7458,0.00015,20.90354]
[1776448866681,33.38,77516.8,1.4,-0.74568,0.00015,20.9087]
[1776448868308,33.38,77513.39,1.4,-0.74619,0.00015,20.88598]
[1776448868441,33.38,77513.39,1.4,-0.74619,0.00015,20.88598]
[1776448872724,33.38,77504.4,1.4,-0.74752,0.00015,20.82571]
[1776448873731,33.38,77499.61,1.4,-0.74823,0.00015,20.79367]
[1776448874415,33.38,77499.61,1.4,-0.74823,0.00015,20.79367]
[1776448874449,33.38,77499.61,1.4,-0.74823,0.00015,20.79367]
[1776448875857,33.38,77502.44,1.4,-0.74781,0.00015,20.8124]
[1776448875937,33.38,77502.44,1.4,-0.74781,0.00015,20.8124]
[1776448875985,33.38,77502.44,1.4,-0.74781,0.00015,20.8124]
[1776448876192,33.38,77502.44,1.4,-0.74781,0.00015,20.8124]
[1776448876087,33.38,77508.9,1.4,-0.74687,0.00015,20.8552]
[1776448878530,33.38,77507.26,1.4,-0.74711,0.00015,20.84419]
[1776448878694,33.38,77507.26,1.4,-0.74711,0.00015,20.84419]
[1776448882798,33.37,77495.93,1.4,-0.74879,0.00015,20.76814]
[1776448883806,33.37,77489.91,1.4,-0.74967,0.00015,20.72781]
[1776448885262,33.37,77489.91,1.4,-0.74967,0.00015,20.72781]
[1776448885449,33.37,77488.34,1.4,-0.7499,0.00015,20.71722]
[1776448888841,33.37,77478.07,1.4,-0.75141,0.00015,20.64793]
[1776448890051,33.37,77478.07,1.4,-0.75141,0.00015,20.64793]
[1776448890169,33.37,77478.07,1.4,-0.75141,0.00015,20.64793]
[1776448890208,33.37,77478.07,1.4,-0.75141,0.00015,20.64793]
[1776448890217,33.37,77476.92,1.4,-0.75159,0.00015,20.6398]
[1776448894424,33.37,77473.64,1.4,-0.75211,0.00015,20.613]
[1776448894445,33.37,77473.64,1.4,-0.75211,0.00015,20.613]
[1776448895338,33.37,77475.66,1.4,-0.75182,0.00015,20.62643]
[1776448895443,33.37,77475.66,1.4,-0.75182,0.00015,20.62643]
[1776448895890,33.37,77477.65,1.4,-0.75154,0.00015,20.63963]
[1776448897155,33.37,77477.65,1.4,-0.75154,0.00015,20.63963]
[1776448897197,33.37,77484.2,1.4,-0.75058,0.00015,20.6835]
[1776448898753,33.36,77483.59,1.4,-0.7507,0.00015,20.67826]
[1776448898911,33.36,77484.99,1.4,-0.75052,0.00015,20.68655]
[1776448900079,33.36,77484.99,1.4,-0.75052,0.00015,20.68655]
[1776448900394,33.36,77485.6,1.4,-0.75043,0.00015,20.69051]
[1776448905003,33.36,77479.4,1.4,-0.75135,0.00015,20.6484]
[1776448905983,33.36,77467.36,1.4,-0.7531,0.00015,20.56726]
[1776448906993,33.36,77462.09,1.4,-0.75388,0.00015,20.53125]
[1776448908272,33.36,77462.09,1.4,-0.75388,0.00015,20.53125]
[1776448908437,33.35,77461.16,1.4,-0.75402,0.00014,20.52488]
[1776448911022,33.35,77470.36,1.4,-0.75269,0.00015,20.58644]
[1776448911535,33.35,77470.36,1.4,-0.75269,0.00015,20.58644]
[1776448911690,33.35,77470.36,1.4,-0.75269,0.00015,20.58644]
[1776448911784,33.35,77470.36,1.4,-0.75269,0.00015,20.58644]
[1776448911943,33.35,77470.36,1.4,-0.75269,0.00015,20.58644]
[1776448912029,33.35,77471.1,1.4,-0.75259,0.00015,20.59118]
[1776448916057,33.35,77475.86,1.4,-0.75192,0.00015,20.62218]
[1776448917064,33.35,77481.05,1.4,-0.75117,0.00015,20.65677]
[1776448918211,33.35,77481.05,1.4,-0.75117,0.00015,20.65677]
[1776448918438,33.35,77484.96,1.4,-0.75061,0.00015,20.68268]
[1776448921211,33.34,77485.08,1.4,-0.7506,0.00015,20.68282]
[1776448921277,33.34,77479.61,1.4,-0.75141,0.00015,20.64579]
[1776448921437,33.34,77479.61,1.4,-0.75141,0.00015,20.64579]
[1776448922160,33.34,77479.61,1.4,-0.75141,0.00015,20.64579]
[1776448922197,33.34,77479.61,1.4,-0.75141,0.00015,20.64579]
[1776448924113,33.33,77467.87,1.4,-0.7532,0.00015,20.56327]
[1776448925120,33.33,77462.11,1.4,-0.75404,0.00015,20.52409]
[1776448926083,33.33,77462.11,1.4,-0.75404,0.00015,20.52409]
[1776448926189,33.33,77462.11,1.4,-0.75404,0.00015,20.52409]
[1776448927134,33.33,77454.19,1.4,-0.7552,0.00014,20.47003]
[1776448928140,33.33,77461.82,1.4,-0.75409,0.00015,20.52151]
[1776448929148,33.33,77470.33,1.4,-0.75286,0.00015,20.57882]
[1776448929781,33.33,77470.33,1.4,-0.75286,0.00015,20.57882]
[1776448929942,33.33,77470.33,1.4,-0.75286,0.00015,20.57882]
[1776448930439,33.33,77473.07,1.4,-0.75247,0.00015,20.59707]
[1776448930702,33.33,77473.07,1.4,-0.75247,0.00015,20.59707]
[1776448931162,33.33,77474.96,1.4,-0.7522,0.00015,20.60957]
[1776448936197,33.32,77476.93,1.4,-0.75194,0.00015,20.62155]
[1776448936883,33.32,77476.93,1.4,-0.75194,0.00015,20.62155]
[1776448936938,33.32,77476.93,1.4,-0.75194,0.00015,20.62155]
[1776448939220,33.32,77483.43,1.4,-0.75101,0.00015,20.66443]
[1776448943248,33.32,77476.87,1.4,-0.75199,0.00015,20.61912]
[1776448944104,33.32,77476.87,1.4,-0.75199,0.00015,20.61912]
[1776448944208,33.32,77476.87,1.4,-0.75199,0.00015,20.61912]
[1776448944254,33.31,77471.82,1.4,-0.75274,0.00015,20.58483]
[1776448945941,33.31,77471.6,1.4,-0.75277,0.00015,20.58312]
[1776448949072,33.31,77470.57,1.4,-0.75294,0.00015,20.5755]
[1776448949202,33.31,77470.57,1.4,-0.75294,0.00015,20.5755]
[1776448954325,33.31,77469.4,1.4,-0.75316,0.00015,20.5623]
[1776448954779,33.31,77469.4,1.4,-0.75316,0.00015,20.5623]
[1776448954837,33.31,77469.4,1.4,-0.75316,0.00015,20.5623]
[1776448954950,33.31,77469.4,1.4,-0.75316,0.00015,20.5623]
[1776448955332,33.31,77469.31,1.4,-0.75318,0.00015,20.5615]
[1776448956339,33.31,77460.12,1.4,-0.75452,0.00015,20.49914]
[1776448957347,33.31,77449.07,1.4,-0.75613,0.00014,20.4238]
[1776448958354,33.3,77447.43,1.4,-0.75637,0.00014,20.41237]
[1776448959361,33.3,77441.0,1.4,-0.75731,0.00014,20.36828]
[1776448961374,33.3,77446.11,1.4,-0.75658,0.00014,20.40269]
[1776448963388,33.3,77436.85,1.4,-0.75793,0.00014,20.33914]
[1776448964396,33.3,77430.12,1.4,-0.7589,0.00014,20.2929]
[1776448967417,33.3,77425.68,1.4,-0.75955,0.00014,20.2619]
[1776448970044,33.3,77425.5,1.4,-0.75958,0.00014,20.26049]
[1776448970050,33.3,77425.5,1.4,-0.75958,0.00014,20.26049]
[1776448970200,33.3,77425.5,1.4,-0.75958,0.00014,20.26049]
[1776448970295,33.3,77426.36,1.4,-0.75946,0.00014,20.26601]
[1776448972379,33.3,77426.21,1.4,-0.75949,0.00014,20.26498]
[1776448972440,33.3,77426.14,1.4,-0.7595,0.00014,20.26432]
[1776448975282,33.29,77427.78,1.4,-0.75927,0.00014,20.27517]
[1776448975287,33.29,77427.78,1.4,-0.75927,0.00014,20.27517]
[1776448975294,33.29,77427.02,1.4,-0.75939,0.00014,20.26957]
[1776448975457,33.29,77427.02,1.4,-0.75939,0.00014,20.26957]
[1776448976769,33.29,77425.57,1.4,-0.7596,0.00014,20.25964]
[1776448976938,33.29,77425.57,1.4,-0.7596,0.00014,20.25964]
[1776448977487,33.29,77421.15,1.4,-0.76024,0.00014,20.22896]
[1776448979501,33.29,77411.51,1.4,-0.76163,0.00014,20.16221]
[1776448981181,33.29,77411.51,1.4,-0.76163,0.00014,20.16221]
[1776448981194,33.29,77411.51,1.4,-0.76163,0.00014,20.16221]
[1776448981282,33.29,77406.19,1.4,-0.7624,0.00014,20.1251]
[1776448981447,33.29,77406.19,1.4,-0.7624,0.00014,20.1251]
[1776448985114,33.29,77410.06,1.4,-0.76186,0.00014,20.15127]
[1776448985194,33.29,77410.06,1.4,-0.76186,0.00014,20.15127]
[1776448987373,33.29,77410.8,1.4,-0.76177,0.00014,20.15585]
[1776448987455,33.28,77412.3,1.4,-0.76156,0.00014,20.1659]
[1776448987465,33.28,77412.3,1.4,-0.76156,0.00014,20.1659]
[1776448987697,33.28,77412.3,1.4,-0.76156,0.00014,20.1659]
[1776448987780,33.28,77416.41,1.4,-0.76097,0.00014,20.19388]
[1776448990579,33.28,77427.17,1.4,-0.75945,0.00014,20.26678]
[1776448991586,33.28,77434.3,1.4,-0.75843,0.00014,20.31543]
[1776448993254,33.28,77434.3,1.4,-0.75843,0.00014,20.31543]
[1776448993370,33.28,77434.3,1.4,-0.75843,0.00014,20.31543]
[1776448993395,33.28,77437.65,1.4,-0.75796,0.00014,20.33791]
[1776448993446,33.28,77437.65,1.4,-0.75796,0.00014,20.33791]
[1776448998635,33.28,77441.96,1.4,-0.75736,0.00014,20.36631]
[1776448999649,33.28,77448.0,1.4,-0.75649,0.00014,20.40724]
[1776449000655,33.27,77453.34,1.4,-0.75572,0.00014,20.44329]
[1776449001665,33.27,77436.11,1.4,-0.75822,0.00014,20.32554]
[1776449002672,33.27,77417.92,1.4,-0.76084,0.00014,20.20056]
[1776449003791,33.27,77417.92,1.4,-0.76084,0.00014,20.20056]
[1776449003801,33.27,77409.38,1.4,-0.76207,0.00014,20.1415]
[1776449007201,33.27,77405.75,1.4,-0.7626,0.00014,20.116]
[1776449007707,33.26,77413.58,1.4,-0.76153,0.00014,20.16729]
[1776449008713,33.26,77418.59,1.4,-0.76082,0.00014,20.20148]
[1776449010870,33.26,77418.48,1.4,-0.76085,0.00014,20.2004]
[1776449010940,33.26,77418.48,1.4,-0.76085,0.00014,20.2004]
[1776449012742,33.26,77409.82,1.4,-0.76214,0.00014,20.13567]
[1776449015763,33.25,77406.69,1.4,-0.7626,0.00014,20.11331]
[1776449016770,33.25,77412.26,1.4,-0.76181,0.00014,20.15149]
[1776449019200,33.25,77416.24,1.4,-0.76124,0.00014,20.17864]
[1776449019384,33.25,77416.24,1.4,-0.76124,0.00014,20.17864]
[1776449019228,33.25,77413.29,1.4,-0.76168,0.00014,20.15776]
[1776449020254,33.25,77413.29,1.4,-0.76168,0.00014,20.15776]
[1776449020442,33.25,77413.29,1.4,-0.76168,0.00014,20.15776]
[1776449020745,33.25,77411.29,1.4,-0.76197,0.00014,20.14371]
[1776449020942,33.25,77411.29,1.4,-0.76197,0.00014,20.14371]
[1776449021965,33.25,77410.31,1.4,-0.76211,0.00014,20.13695]
[1776449022200,33.25,77410.31,1.4,-0.76211,0.00014,20.13695]
[1776449022294,33.25,77409.82,1.4,-0.76219,0.00014,20.13305]
[1776449023819,33.25,77417.38,1.4,-0.76112,0.00014,20.18487]
[1776449025237,33.25,77417.38,1.4,-0.76112,0.00014,20.18487]
[1776449025447,33.25,77417.38,1.4,-0.76112,0.00014,20.18487]
[1776449025550,33.25,77414.44,1.4,-0.76155,0.00014,20.16404]
[1776449025702,33.25,77414.44,1.4,-0.76155,0.00014,20.16404]
[1776449027120,33.25,77412.61,1.4,-0.76181,0.00014,20.15143]
[1776449027189,33.25,77412.61,1.4,-0.76181,0.00014,20.15143]
[1776449027290,33.24,77407.49,1.4,-0.76256,0.00014,20.1156]
[1776449028433,33.24,77407.49,1.4,-0.76256,0.00014,20.1156]
[1776449028693,33.24,77405.91,1.4,-0.76278,0.00014,20.10469]
[1776449029159,33.24,77405.91,1.4,-0.76278,0.00014,20.10469]
[1776449029198,33.24,77405.91,1.4,-0.76278,0.00014,20.10469]
[1776449029293,33.24,77410.01,1.4,-0.7622,0.00014,20.13253]
[1776449030868,33.24,77414.24,1.4,-0.76161,0.00014,20.16144]
[1776449032823,33.24,77415.29,1.4,-0.76146,0.00014,20.1684]
[1776449032942,33.24,77415.29,1.4,-0.76146,0.00014,20.1684]
[1776449033029,33.24,77415.29,1.4,-0.76146,0.00014,20.1684]
[1776449033208,33.24,77415.29,1.4,-0.76146,0.00014,20.1684]
[1776449033302,33.24,77415.49,1.4,-0.76144,0.00014,20.16919]
[1776449035798,33.24,77414.12,1.4,-0.76165,0.00014,20.15946]
[1776449035940,33.24,77414.12,1.4,-0.76165,0.00014,20.15946]
[1776449038335,33.24,77414.57,1.4,-0.7616,0.00014,20.16199]
[1776449038444,33.24,77414.57,1.4,-0.7616,0.00014,20.16199]
[1776449038436,33.23,77417.72,1.4,-0.76116,0.00014,20.18311]
[1776449038798,33.23,77417.72,1.4,-0.76116,0.00014,20.18311]
[1776449038944,33.23,77417.72,1.4,-0.76116,0.00014,20.18311]
[1776449039006,33.23,77419.39,1.4,-0.76092,0.00014,20.19461]
[1776449041764,33.23,77417.39,1.4,-0.76122,0.00014,20.18021]
[1776449041940,33.23,77417.39,1.4,-0.76122,0.00014,20.18021]
[1776449042215,33.23,77417.39,1.4,-0.76122,0.00014,20.18021]
[1776449042240,33.23,77412.21,1.4,-0.76197,0.00014,20.14387]
[1776449044833,33.23,77412.4,1.4,-0.76195,0.00014,20.14491]
[1776449044942,33.23,77412.4,1.4,-0.76195,0.00014,20.14491]
[1776449048995,33.23,77406.46,1.4,-0.76283,0.00014,20.1025]
[1776449050009,33.22,77400.33,1.4,-0.76371,0.00014,20.05982]
[1776449051021,33.22,77383.81,1.4,-0.76607,0.00014,19.9448]
[1776449051592,33.22,77383.81,1.4,-0.76607,0.00014,19.9448]
[1776449052314,33.22,77369.69,1.4,-0.76808,0.00014,19.84558]
[1776449054033,33.22,77367.52,1.4,-0.76839,0.00014,19.83019]
[1776449054750,33.22,77367.52,1.4,-0.76839,0.00014,19.83019]
[1776449055040,33.22,77365.08,1.4,-0.76874,0.00014,19.81291]
[1776449057053,33.22,77353.16,1.4,-0.77043,0.00014,19.72903]
[1776449058062,33.22,77348.15,1.4,-0.77115,0.00014,19.69305]
[1776449062090,33.2,77353.38,1.4,-0.7705,0.00014,19.72577]
[1776449064104,33.19,77357.16,1.4,-0.77006,0.00014,19.74776]
[1776449067125,33.17,77363.55,1.4,-0.7693,0.00014,19.78586]
[1776449069139,33.15,77363.16,1.4,-0.76947,0.00014,19.77752]
[1776449072160,33.14,77376.34,1.4,-0.76777,0.00014,19.85936]
[1776449073167,33.13,77381.96,1.4,-0.76702,0.00014,19.89654]
[1776449077357,33.11,77385.62,1.4,-0.7666,0.00014,19.91738]
[1776449077444,33.11,77385.62,1.4,-0.7666,0.00014,19.91738]
[1776449077386,33.11,77384.43,1.4,-0.7668,0.00014,19.90785]
[1776449078202,33.11,77383.88,1.4,-0.7669,0.00014,19.90295]
[1776449079215,33.11,77369.88,1.4,-0.76889,0.00014,19.80467]
[1776449080219,33.11,77359.33,1.4,-0.77038,0.00014,19.73031]
[1776449081226,33.1,77364.95,1.4,-0.76962,0.00014,19.76845]
[1776449081710,33.1,77364.95,1.4,-0.76962,0.00014,19.76845]
[1776449082233,33.1,77370.61,1.4,-0.76882,0.00014,19.80802]
[1776449082739,33.1,77370.61,1.4,-0.76882,0.00014,19.80802]
[1776449083165,33.1,77370.61,1.4,-0.76882,0.00014,19.80802]
[1776449083240,33.1,77370.99,1.4,-0.76877,0.00014,19.81046]
[1776449084231,33.1,77370.99,1.4,-0.76877,0.00014,19.81046]
[1776449084450,33.1,77370.99,1.4,-0.76877,0.00014,19.81046]
[1776449084457,33.1,77376.01,1.4,-0.76809,0.00014,19.84438]
[1776449084855,33.1,77376.01,1.4,-0.76809,0.00014,19.84438]
[1776449084940,33.1,77376.01,1.4,-0.76809,0.00014,19.84438]
[1776449085254,33.1,77381.74,1.4,-0.76728,0.00014,19.8842]
[1776449086896,33.09,77378.03,1.4,-0.76785,0.00014,19.8562]
[1776449086939,33.09,77378.03,1.4,-0.76785,0.00014,19.8562]
[1776449087271,33.09,77378.03,1.4,-0.76785,0.00014,19.8562]
[1776449087439,33.09,77378.03,1.4,-0.76785,0.00014,19.8562]
[1776449087318,33.09,77381.71,1.4,-0.76736,0.00014,19.88031]
[1776449087708,33.09,77381.71,1.4,-0.76736,0.00014,19.88031]
[1776449087944,33.09,77381.71,1.4,-0.76736,0.00014,19.88031]
[1776449088663,33.09,77383.33,1.4,-0.76713,0.00014,19.8916]
[1776449088694,33.09,77383.33,1.4,-0.76713,0.00014,19.8916]
[1776449091877,33.08,77381.18,1.4,-0.76745,0.00014,19.87616]
[1776449091938,33.08,77381.18,1.4,-0.76745,0.00014,19.87616]
[1776449092305,33.08,77378.19,1.4,-0.76791,0.00014,19.85343]
[1776449092617,33.08,77378.19,1.4,-0.76791,0.00014,19.85343]
[1776449092704,33.08,77378.19,1.4,-0.76791,0.00014,19.85343]
[1776449093915,33.07,77379.42,1.4,-0.76777,0.00014,19.86054]
[1776449093942,33.07,77379.42,1.4,-0.76777,0.00014,19.86054]
[1776449095114,33.07,77381.33,1.4,-0.76753,0.00014,19.87237]
[1776449095198,33.07,77381.33,1.4,-0.76753,0.00014,19.87237]
[1776449095326,33.07,77377.12,1.4,-0.76813,0.00014,19.84257]
[1776449095700,33.07,77377.12,1.4,-0.76813,0.00014,19.84257]
[1776449095948,33.07,77377.12,1.4,-0.76813,0.00014,19.84257]
[1776449096002,33.07,77377.12,1.4,-0.76813,0.00014,19.84257]
[1776449096201,33.07,77377.12,1.4,-0.76813,0.00014,19.84257]
[1776449096333,33.07,77372.62,1.4,-0.76877,0.00014,19.81072]
[1776449097508,33.07,77372.62,1.4,-0.76877,0.00014,19.81072]
[1776449097696,33.07,77370.63,1.4,-0.76906,0.00014,19.79652]
[1776449101394,33.07,77370.29,1.4,-0.76912,0.00014,19.7935]
[1776449101446,33.07,77370.29,1.4,-0.76912,0.00014,19.7935]
[1776449101496,33.06,77367.09,1.4,-0.76958,0.00014,19.77079]
[1776449102375,33.06,77359.41,1.4,-0.77067,0.00014,19.71652]
[1776449103382,33.06,77353.14,1.4,-0.77155,0.00014,19.67215]
[1776449105396,33.06,77360.13,1.4,-0.77059,0.00014,19.72052]
[1776449106404,33.06,77368.29,1.4,-0.76944,0.00014,19.77784]
[1776449107410,33.06,77373.05,1.4,-0.76877,0.00014,19.81109]
[1776449107804,33.06,77373.05,1.4,-0.76877,0.00014,19.81109]
[1776449107946,33.06,77373.05,1.4,-0.76877,0.00014,19.81109]
[1776449108029,33.06,77373.05,1.4,-0.76877,0.00014,19.81109]
[1776449108200,33.06,77373.05,1.4,-0.76877,0.00014,19.81109]
[1776449109424,33.06,77382.2,1.4,-0.76748,0.00014,19.87481]
[1776449110432,33.06,77389.21,1.4,-0.76649,0.00014,19.92358]
[1776449110672,33.06,77389.21,1.4,-0.76649,0.00014,19.92358]
[1776449110696,33.06,77389.21,1.4,-0.76649,0.00014,19.92358]
[1776449112446,33.06,77382.83,1.4,-0.76741,0.00014,19.87818]
[1776449113323,33.06,77382.83,1.4,-0.76741,0.00014,19.87818]
[1776449113448,33.06,77382.83,1.4,-0.76741,0.00014,19.87818]
[1776449113453,33.05,77377.43,1.4,-0.76819,0.00014,19.84]
[1776449114460,33.05,77373.06,1.4,-0.76881,0.00014,19.80904]
[1776449114770,33.05,77373.06,1.4,-0.76881,0.00014,19.80904]
[1776449114950,33.05,77373.06,1.4,-0.76881,0.00014,19.80904]
[1776449115506,33.05,77373.06,1.4,-0.76881,0.00014,19.80904]
[1776449115696,33.05,77373.38,1.4,-0.76877,0.00014,19.81106]
[1776449120502,33.05,77383.23,1.4,-0.7674,0.00014,19.87897]
[1776449121408,33.05,77383.23,1.4,-0.7674,0.00014,19.87897]
[1776449121443,33.05,77383.23,1.4,-0.7674,0.00014,19.87897]
[1776449123547,33.05,77380.62,1.4,-0.76779,0.00014,19.85967]
[1776449124554,33.05,77374.37,1.4,-0.76868,0.00014,19.8155]
[1776449125198,33.05,77374.37,1.4,-0.76868,0.00014,19.8155]
[1776449125561,33.04,77363.85,1.4,-0.77018,0.00014,19.74122]
[1776449126568,33.04,77360.97,1.4,-0.77059,0.00014,19.72061]
[1776449128120,33.04,77359.09,1.4,-0.77086,0.00014,19.70708]
[1776449128199,33.04,77359.09,1.4,-0.77086,0.00014,19.70708]
[1776449129588,33.04,77362.8,1.4,-0.77035,0.00014,19.73271]
[1776449132610,33.04,77353.73,1.4,-0.77168,0.00014,19.66363]
[1776449134624,33.04,77350.11,1.4,-0.77219,0.00014,19.63758]
[1776449135631,33.04,77341.81,1.4,-0.77336,0.00014,19.57857]
[1776449137645,33.02,77338.74,1.4,-0.77391,0.00014,19.55123]
[1776449138811,33.02,77338.74,1.4,-0.77391,0.00014,19.55123]
[1776449138938,33.02,77338.74,1.4,-0.77391,0.00014,19.55123]
[1776449139099,33.01,77339.13,1.4,-0.77391,0.00014,19.55147]
[1776449140277,33.01,77339.13,1.4,-0.77391,0.00014,19.55147]
[1776449140447,33.01,77339.13,1.4,-0.77391,0.00014,19.55147]
[1776449142679,32.99,77335.05,1.4,-0.77467,0.00014,19.51314]
[1776449144777,32.98,77331.92,1.4,-0.77515,0.00014,19.48885]
[1776449144943,32.98,77331.92,1.4,-0.77515,0.00014,19.48885]
[1776449147557,32.96,77331.71,1.4,-0.7753,0.00014,19.48119]
[1776449147696,32.95,77332.97,1.4,-0.77521,0.00014,19.48594]
[1776449149680,32.93,77336.52,1.4,-0.7749,0.00014,19.50204]
[1776449150016,32.93,77336.52,1.4,-0.7749,0.00014,19.50204]
[1776449150199,32.93,77336.52,1.4,-0.7749,0.00014,19.50204]
[1776449150297,32.92,77340.99,1.4,-0.77428,0.00014,19.5337]
[1776449151203,32.92,77340.99,1.4,-0.77428,0.00014,19.5337]
[1776449151205,32.92,77343.27,1.4,-0.77396,0.00014,19.54971]
[1776449152750,32.92,77336.24,1.4,-0.77495,0.00014,19.49941]
[1776449154588,32.92,77336.24,1.4,-0.77495,0.00014,19.49941]
[1776449154702,32.92,77335.27,1.4,-0.77512,0.00014,19.4908]
[1776449155771,32.91,77328.24,1.4,-0.77617,0.00014,19.43763]
[1776449157677,32.91,77326.32,1.4,-0.77646,0.00014,19.42292]
[1776449157690,32.91,77326.32,1.4,-0.77646,0.00014,19.42292]
[1776449157785,32.9,77330.99,1.4,-0.77585,0.00014,19.45423]
[1776449159798,32.89,77324.12,1.4,-0.77686,0.00014,19.40241]
[1776449161148,32.89,77324.12,1.4,-0.77686,0.00014,19.40241]
[1776449161210,32.89,77324.12,1.4,-0.77686,0.00014,19.40241]
[1776449161249,32.88,77318.37,1.4,-0.77778,0.00014,19.35508]
[1776449163830,32.86,77308.38,1.4,-0.77928,0.00014,19.27788]
[1776449164837,32.86,77301.89,1.4,-0.78019,0.00014,19.23094]
[1776449166851,32.86,77293.71,1.4,-0.78132,0.00014,19.17165]
[1776449167858,32.85,77286.43,1.4,-0.78237,0.00014,19.11688]
[1776449169872,32.84,77292.41,1.4,-0.78164,0.00014,19.1554]
[1776449172893,32.82,77284.8,1.4,-0.78288,0.00014,19.09092]
[1776449176582,32.81,77284.06,1.4,-0.78299,0.00014,19.08505]
[1776449176703,32.81,77285.05,1.4,-0.78286,0.00014,19.09174]
[1776449177927,32.81,77276.33,1.4,-0.78411,0.00014,19.0261]
[1776449179942,32.8,77273.42,1.4,-0.78456,0.00014,19.00199]
[1776449184977,32.78,77275.65,1.4,-0.78442,0.00014,19.00972]
[1776449185671,32.78,77275.65,1.4,-0.78442,0.00014,19.00972]
[1776449185701,32.78,77275.65,1.4,-0.78442,0.00014,19.00972]
[1776449186991,32.77,77288.28,1.4,-0.78276,0.00014,19.09762]
[1776449187998,32.77,77297.39,1.4,-0.7815,0.00014,19.16364]
[1776449189005,32.77,77297.87,1.4,-0.78144,0.00014,19.16699]
[1776449190013,32.76,77304.78,1.4,-0.78048,0.00014,19.21688]
[1776449191493,32.76,77304.78,1.4,-0.78048,0.00014,19.21688]
[1776449191579,32.76,77317.11,1.4,-0.7788,0.00014,19.30157]
[1776449192035,32.76,77327.54,1.4,-0.77735,0.00014,19.37657]
[1776449193042,32.76,77333.63,1.4,-0.77649,0.00014,19.42038]
[1776449194049,32.76,77335.72,1.4,-0.7762,0.00014,19.43532]
[1776449195264,32.76,77335.72,1.4,-0.7762,0.00014,19.43532]
[1776449201098,32.76,77340.76,1.4,-0.77551,0.00014,19.47046]
[1776449204119,32.76,77335.71,1.4,-0.77623,0.00014,19.43359]
[1776449205126,32.76,77340.24,1.4,-0.7756,0.00014,19.46586]
[1776449206351,32.76,77340.24,1.4,-0.7756,0.00014,19.46586]
[1776449206449,32.76,77340.24,1.4,-0.7756,0.00014,19.46586]
[1776449206452,32.76,77345.56,1.4,-0.77486,0.00014,19.50372]
[1776449210204,32.76,77347.42,1.4,-0.7746,0.00014,19.51677]
[1776449211544,32.76,77344.75,1.4,-0.77499,0.00014,19.49735]
[1776449212175,32.76,77353.53,1.4,-0.77375,0.00014,19.56016]
[1776449216667,32.75,77352.34,1.4,-0.77392,0.00014,19.5513]
[1776449216690,32.75,77351.49,1.4,-0.77405,0.00014,19.54508]
[1776449220747,32.75,77354.42,1.4,-0.77364,0.00014,19.56555]
[1776449220938,32.75,77354.42,1.4,-0.77364,0.00014,19.56555]
[1776449221238,32.75,77354.54,1.4,-0.77363,0.00014,19.56612]
[1776449223155,32.75,77350.25,1.4,-0.77424,0.00014,19.53542]
[1776449223193,32.75,77350.25,1.4,-0.77424,0.00014,19.53542]
[1776449227860,32.75,77347.32,1.4,-0.77467,0.00014,19.51337]
[1776449227937,32.75,77347.32,1.4,-0.77467,0.00014,19.51337]
[1776449228287,32.75,77339.24,1.4,-0.77582,0.00014,19.45516]
[1776449229135,32.75,77339.24,1.4,-0.77582,0.00014,19.45516]
[1776449229294,32.75,77331.72,1.4,-0.77688,0.00014,19.40074]
[1776449231309,32.75,77319.57,1.4,-0.77859,0.00014,19.3128]
[1776449232316,32.75,77314.15,1.4,-0.77935,0.00014,19.2734]
[1776449234330,32.74,77306.28,1.4,-0.78045,0.00014,19.21607]
[1776449239369,32.74,77305.59,1.4,-0.78056,0.00014,19.21033]
[1776449241382,32.74,77311.81,1.4,-0.77971,0.00014,19.25495]
[1776449243397,32.74,77324.13,1.4,-0.778,0.00014,19.34343]
[1776449244406,32.74,77319.51,1.4,-0.77864,0.00014,19.30996]
[1776449246420,32.74,77324.49,1.4,-0.77795,0.00014,19.34565]
[1776449247273,32.74,77324.49,1.4,-0.77795,0.00014,19.34565]
[1776449253469,32.74,77323.87,1.4,-0.77809,0.00014,19.33599]
[1776449255341,32.74,77323.41,1.4,-0.77816,0.00014,19.33254]
[1776449255447,32.74,77323.41,1.4,-0.77816,0.00014,19.33254]
[1776449255482,32.74,77323.94,1.4,-0.77809,0.00014,19.33624]
[1776449256489,32.73,77330.32,1.4,-0.7772,0.00014,19.38207]
[1776449257191,32.73,77330.32,1.4,-0.7772,0.00014,19.38207]
[1776449258425,32.73,77333.54,1.4,-0.77675,0.00014,19.40508]
[1776449258449,32.73,77333.54,1.4,-0.77675,0.00014,19.40508]
[1776449262532,32.73,77344.33,1.4,-0.77525,0.00014,19.48165]
[1776449265315,32.73,77346.23,1.4,-0.77499,0.00014,19.49492]
[1776449265442,32.73,77346.23,1.4,-0.77499,0.00014,19.49492]
[1776449267046,32.73,77349.85,1.4,-0.77449,0.00014,19.52051]
[1776449267191,32.73,77349.85,1.4,-0.77449,0.00014,19.52051]
[1776449269581,32.73,77364.38,1.4,-0.77244,0.00014,19.62401]
[1776449271595,32.73,77356.64,1.4,-0.77354,0.00014,19.56843]
[1776449272602,32.73,77346.52,1.4,-0.77498,0.00014,19.49566]
[1776449273609,32.73,77338.81,1.4,-0.77607,0.00014,19.44011]
[1776449275728,32.73,77337.61,1.4,-0.77624,0.00014,19.43136]
[1776449275946,32.73,77337.95,1.4,-0.77619,0.00014,19.43369]
[1776449278027,32.73,77337.98,1.4,-0.77619,0.00014,19.43367]
[1776449278196,32.73,77337.98,1.4,-0.77619,0.00014,19.43367]
[1776449278645,32.72,77339.43,1.4,-0.77599,0.00014,19.44397]
[1776449281187,32.72,77340.16,1.4,-0.77589,0.00014,19.44894]
[1776449281451,32.72,77340.16,1.4,-0.77589,0.00014,19.44894]
[1776449283680,32.72,77348.85,1.4,-0.77468,0.00014,19.51085]
[1776449284687,32.72,77358.46,1.4,-0.77332,0.00014,19.57961]
[1776449285694,32.72,77359.8,1.4,-0.77314,0.00014,19.58904]
[1776449286348,32.72,77359.8,1.4,-0.77314,0.00014,19.58904]
[1776449286440,32.72,77359.8,1.4,-0.77314,0.00014,19.58904]
[1776449286933,32.72,77360.07,1.4,-0.7731,0.00014,19.59081]
[1776449287212,32.72,77360.07,1.4,-0.7731,0.00014,19.59081]
[1776449289625,32.72,77360.82,1.4,-0.773,0.00014,19.59585]
[1776449289696,32.72,77360.82,1.4,-0.773,0.00014,19.59585]
[1776449291020,32.72,77357.88,1.4,-0.77342,0.00014,19.57449]
[1776449291201,32.72,77357.88,1.4,-0.77342,0.00014,19.57449]
[1776449291736,32.72,77359.1,1.4,-0.77325,0.00014,19.58307]
[1776449293461,32.72,77357.76,1.4,-0.77345,0.00014,19.57332]
[1776449293701,32.72,77357.76,1.4,-0.77345,0.00014,19.57332]
[1776449294757,32.72,77342.93,1.4,-0.77555,0.00014,19.46658]
[1776449295764,32.72,77336.93,1.4,-0.7764,0.00014,19.42328]
[1776449296991,32.72,77334.76,1.4,-0.7767,0.00014,19.40755]
[1776449297214,32.72,77334.76,1.4,-0.7767,0.00014,19.40755]
[1776449299030,32.72,77337.41,1.4,-0.77634,0.00014,19.42614]
[1776449299208,32.72,77337.41,1.4,-0.77634,0.00014,19.42614]
[1776449299299,32.72,77337.41,1.4,-0.77634,0.00014,19.42614]
[1776449299438,32.72,77337.41,1.4,-0.77634,0.00014,19.42614]
[1776449299540,32.71,77337.41,1.4,-0.77635,0.00014,19.42587]
[1776449303851,32.71,77336.91,1.4,-0.77643,0.00014,19.42141]
[1776449303957,32.71,77336.91,1.4,-0.77643,0.00014,19.42141]
[1776449306729,32.71,77337.29,1.4,-0.77639,0.00014,19.4236]
[1776449306937,32.71,77335.37,1.4,-0.77667,0.00014,19.40924]
[1776449309859,32.71,77336.99,1.4,-0.77646,0.00014,19.42039]
[1776449309935,32.71,77336.99,1.4,-0.77646,0.00014,19.42039]
[1776449310029,32.71,77336.99,1.4,-0.77646,0.00014,19.42039]
[1776449310197,32.71,77336.99,1.4,-0.77646,0.00014,19.42039]
[1776449310298,32.71,77337.41,1.4,-0.7764,0.00014,19.42314]
[1776449312385,32.71,77337.82,1.4,-0.77635,0.00014,19.42581]
[1776449312437,32.71,77337.82,1.4,-0.77635,0.00014,19.42581]
[1776449315370,32.7,77339.35,1.4,-0.77618,0.00014,19.43179]
[1776449315452,32.7,77339.35,1.4,-0.77618,0.00014,19.43179]
[1776449316050,32.7,77339.92,1.4,-0.77612,0.00014,19.43531]
[1776449316199,32.7,77339.92,1.4,-0.77612,0.00014,19.43531]
[1776449316300,32.7,77339.54,1.4,-0.77617,0.00014,19.43258]
[1776449317979,32.7,77339.56,1.4,-0.77617,0.00014,19.43244]
[1776449318204,32.7,77339.56,1.4,-0.77617,0.00014,19.43244]
[1776449320897,32.7,77336.7,1.4,-0.77659,0.00014,19.411]
[1776449320941,32.7,77336.7,1.4,-0.77659,0.00014,19.411]
[1776449321250,32.7,77336.7,1.4,-0.77659,0.00014,19.411]
[1776449321445,32.7,77336.7,1.4,-0.77659,0.00014,19.411]
[1776449321549,32.7,77333.49,1.4,-0.77705,0.00014,19.38738]
[1776449323190,32.7,77332.93,1.4,-0.77713,0.00014,19.38334]
[1776449323446,32.7,77332.93,1.4,-0.77713,0.00014,19.38334]
[1776449325300,32.7,77332.0,1.4,-0.77727,0.00014,19.37619]
[1776449325443,32.7,77332.0,1.4,-0.77727,0.00014,19.37619]
[1776449326205,32.7,77331.64,1.4,-0.77733,0.00014,19.37314]
[1776449326438,32.7,77331.64,1.4,-0.77733,0.00014,19.37314]
[1776449326529,32.69,77337.47,1.4,-0.77652,0.00014,19.41486]
[1776449327158,32.69,77337.47,1.4,-0.77652,0.00014,19.41486]
[1776449327196,32.69,77337.47,1.4,-0.77652,0.00014,19.41486]
[1776449327607,32.69,77337.47,1.4,-0.77652,0.00014,19.41486]
[1776449327696,32.69,77337.47,1.4,-0.77652,0.00014,19.41486]
[1776449327708,32.69,77337.75,1.4,-0.77648,0.00014,19.41658]
[1776449332362,32.69,77336.78,1.4,-0.77664,0.00014,19.40874]
[1776449332444,32.69,77336.78,1.4,-0.77664,0.00014,19.40874]
[1776449333545,32.69,77336.68,1.4,-0.77666,0.00014,19.40745]
[1776449333694,32.69,77336.68,1.4,-0.77666,0.00014,19.40745]
[1776449333792,32.69,77335.06,1.4,-0.7769,0.00014,19.3955]
[1776449336044,32.69,77327.02,1.4,-0.77804,0.00014,19.33695]
[1776449337052,32.69,77318.76,1.4,-0.7792,0.00014,19.27703]
[1776449339906,32.69,77318.61,1.4,-0.77922,0.00014,19.27563]
[1776449339938,32.69,77318.61,1.4,-0.77922,0.00014,19.27563]
[1776449340973,32.69,77318.78,1.4,-0.7792,0.00014,19.27672]
[1776449341208,32.69,77318.78,1.4,-0.7792,0.00014,19.27672]
[1776449342087,32.68,77329.21,1.4,-0.77775,0.00014,19.35177]
[1776449344103,32.68,77310.09,1.4,-0.78043,0.00014,19.213]
[1776449345110,32.68,77293.32,1.4,-0.78276,0.00014,19.09097]
[1776449346117,32.68,77297.46,1.4,-0.78219,0.00014,19.12085]
[1776449347124,32.68,77305.98,1.4,-0.78102,0.00014,19.18247]
[1776449349138,32.68,77299.55,1.4,-0.78192,0.00014,19.13513]
[1776449350435,32.68,77299.55,1.4,-0.78192,0.00014,19.13513]
[1776449350719,32.68,77299.55,1.4,-0.78192,0.00014,19.13513]
[1776449350735,32.68,77295.99,1.4,-0.78243,0.00014,19.10874]
[1776449351152,32.68,77290.24,1.4,-0.78322,0.00014,19.06689]
[1776449352159,32.68,77284.19,1.4,-0.78406,0.00014,19.02262]
[1776449354175,32.68,77275.52,1.4,-0.78526,0.00014,18.95909]
[1776449356583,32.67,77277.74,1.4,-0.785,0.00014,18.97286]
[1776449356702,32.67,77277.74,1.4,-0.785,0.00014,18.97286]
[1776449362237,32.64,77278.59,1.4,-0.78511,0.00014,18.96769]
[1776449363112,32.64,77278.59,1.4,-0.78511,0.00014,18.96769]
[1776449363244,32.63,77271.18,1.4,-0.78617,0.00014,18.91112]
[1776449365729,32.63,77268.08,1.4,-0.78662,0.00014,18.88748]
[1776449366323,32.63,77268.08,1.4,-0.78662,0.00014,18.88748]
[1776449368195,32.63,77274.21,1.4,-0.78578,0.00014,18.93226]
[1776449368436,32.63,77274.21,1.4,-0.78578,0.00014,18.93226]
[1776449368537,32.62,77271.53,1.4,-0.78624,0.00014,18.90802]
[1776449368919,32.62,77271.53,1.4,-0.78624,0.00014,18.90802]
[1776449368948,32.62,77271.53,1.4,-0.78624,0.00014,18.90802]
[1776449369288,32.62,77265.73,1.4,-0.78703,0.00014,18.8655]
[1776449370295,32.61,77257.59,1.4,-0.78821,0.00014,18.80272]
[1776449372309,32.61,77259.68,1.4,-0.78799,0.00014,18.81188]
[1776449373327,32.61,77259.68,1.4,-0.78799,0.00014,18.81188]
[1776449375862,32.6,77260.27,1.4,-0.78798,0.00014,18.81267]
[1776449375944,32.59,77262.65,1.4,-0.78769,0.00014,18.82841]
[1776449377344,32.59,77254.69,1.4,-0.78881,0.00014,18.76794]
[1776449378351,32.59,77247.28,1.4,-0.78983,0.00014,18.71314]
[1776449380597,32.59,77247.88,1.4,-0.78975,0.00014,18.71725]
[1776449380927,32.59,77247.88,1.4,-0.78975,0.00014,18.71725]
[1776449384710,32.58,77248.57,1.4,-0.78966,0.00014,18.72215]
[1776449386702,32.58,77252.74,1.4,-0.7891,0.00014,18.75267]
[1776449387523,32.58,77250.49,1.4,-0.78941,0.00014,18.73584]
[1776449387571,32.58,77259.81,1.4,-0.78813,0.00014,18.80446]
[1776449388421,32.58,77277.87,1.4,-0.78565,0.00014,18.93707]
[1776449389428,32.58,77275.85,1.4,-0.78594,0.00014,18.92197]
[1776449390883,32.58,77275.85,1.4,-0.78594,0.00014,18.92197]
[1776449391443,32.58,77270.31,1.4,-0.7867,0.00014,18.88104]
[1776449392451,32.58,77261.51,1.4,-0.78792,0.00014,18.81619]
[1776449393457,32.58,77253.85,1.4,-0.78897,0.00014,18.75952]
[1776449395472,32.58,77247.43,1.4,-0.78985,0.00014,18.71182]
[1776449398107,32.58,77247.27,1.4,-0.78988,0.00014,18.71041]
[1776449398205,32.58,77247.27,1.4,-0.78988,0.00014,18.71041]
[1776449399502,32.58,77265.07,1.4,-0.78745,0.00014,18.84131]
[1776449400507,32.58,77273.17,1.4,-0.78634,0.00014,18.9007]
[1776449401514,32.58,77273.74,1.4,-0.78626,0.00014,18.90497]
[1776449402606,32.58,77273.74,1.4,-0.78626,0.00014,18.90497]
[1776449402702,32.58,77273.74,1.4,-0.78626,0.00014,18.90497]
[1776449403707,32.58,77272.21,1.4,-0.78647,0.00014,18.8935]
[1776449403944,32.58,77271.05,1.4,-0.78663,0.00014,18.88485]
[1776449404537,32.58,77265.45,1.4,-0.7874,0.00014,18.84371]
[1776449405544,32.58,77255.88,1.4,-0.78872,0.00014,18.77307]
[1776449406551,32.58,77250.65,1.4,-0.78944,0.00014,18.73431]
[1776449407560,32.58,77246.41,1.4,-0.79002,0.00014,18.7029]
[1776449409066,32.58,77247.03,1.4,-0.78994,0.00014,18.70737]
[1776449409193,32.58,77247.03,1.4,-0.78994,0.00014,18.70737]
[1776449409612,32.58,77247.03,1.4,-0.78994,0.00014,18.70737]
[1776449409703,32.58,77247.03,1.4,-0.78994,0.00014,18.70737]
[1776449413406,32.57,77243.86,1.4,-0.79039,0.00014,18.68314]
[1776449413444,32.57,77243.86,1.4,-0.79039,0.00014,18.68314]
[1776449413601,32.57,77244.0,1.4,-0.79037,0.00014,18.68397]
[1776449418651,32.57,77253.31,1.4,-0.78912,0.00014,18.75168]
[1776449420762,32.57,77253.44,1.4,-0.7891,0.00014,18.75245]
[1776449422451,32.57,77246.24,1.4,-0.79009,0.00014,18.69919]
[1776449425700,32.57,77237.83,1.4,-0.79123,0.00014,18.63723]
[1776449429196,32.57,77237.39,1.4,-0.79129,0.00014,18.63431]
[1776449429449,32.57,77237.39,1.4,-0.79129,0.00014,18.63431]
[1776449434591,32.57,77234.11,1.4,-0.79175,0.00014,18.60644]
[1776449434692,32.57,77234.11,1.4,-0.79175,0.00014,18.60644]
[1776449434762,32.57,77233.71,1.4,-0.7918,0.00014,18.60361]
[1776449435771,32.57,77207.56,1.4,-0.79533,0.00013,18.40979]
[1776449436318,32.57,77207.56,1.4,-0.79533,0.00013,18.40979]
[1776449436783,32.57,77185.38,1.4,-0.7983,0.00013,18.24481]
[1776449437790,32.57,77184.19,1.4,-0.79846,0.00013,18.23577]
[1776449438799,32.57,77178.55,1.4,-0.79921,0.00013,18.1937]
[1776449439383,32.57,77178.55,1.4,-0.79921,0.00013,18.1937]
[1776449439808,32.57,77170.04,1.4,-0.80034,0.00013,18.13034]
[1776449440816,32.57,77167.66,1.4,-0.80065,0.00013,18.11275]
[1776449441823,32.57,77162.14,1.4,-0.80138,0.00013,18.07163]
[1776449443837,32.57,77169.57,1.4,-0.80039,0.00013,18.12754]
[1776449448872,32.58,77169.83,1.4,-0.80034,0.00013,18.13015]
[1776449453907,32.58,77174.25,1.4,-0.79974,0.00013,18.16382]
[1776449457936,32.58,77165.11,1.4,-0.80095,0.00013,18.09591]
[1776449458942,32.58,77160.16,1.4,-0.8016,0.00013,18.05905]
[1776449463980,32.58,77165.78,1.4,-0.80084,0.00013,18.10207]
[1776449466038,32.58,77175.22,1.4,-0.79958,0.00013,18.17271]
[1776449467045,32.58,77177.69,1.4,-0.79925,0.00013,18.19166]
[1776449468398,32.58,77177.69,1.4,-0.79925,0.00013,18.19166]
[1776449468450,32.58,77177.69,1.4,-0.79925,0.00013,18.19166]
[1776449474233,32.59,77176.07,1.4,-0.79944,0.00013,18.18083]
[1776449474444,32.59,77176.07,1.4,-0.79944,0.00013,18.18083]
[1776449474450,32.59,77176.36,1.4,-0.7994,0.00013,18.18322]
[1776449475913,32.59,77176.36,1.4,-0.7994,0.00013,18.18322]
[1776449475940,32.59,77176.36,1.4,-0.7994,0.00013,18.18322]
[1776449481144,32.59,77176.2,1.4,-0.7994,0.00013,18.18306]
[1776449482713,32.59,77176.2,1.4,-0.7994,0.00013,18.18306]
[1776449482939,32.59,77176.2,1.4,-0.7994,0.00013,18.18306]
[1776449482728,32.59,77181.49,1.4,-0.79869,0.00013,18.22276]
[1776449485175,32.59,77189.03,1.4,-0.79768,0.00013,18.27908]
[1776449486182,32.59,77196.04,1.4,-0.79674,0.00013,18.33145]
[1776449487918,32.59,77196.04,1.4,-0.79674,0.00013,18.33145]
[1776449487950,32.59,77196.04,1.4,-0.79674,0.00013,18.33145]
[1776449490943,32.59,77197.81,1.4,-0.7965,0.00013,18.34523]
[1776449491530,32.59,77178.5,1.4,-0.7991,0.00013,18.19741]
[1776449492228,32.59,77163.04,1.4,-0.80115,0.00013,18.08209]
[1776449493235,32.59,77164.22,1.4,-0.80099,0.00013,18.09096]
[1776449494544,32.59,77164.22,1.4,-0.80099,0.00013,18.09096]
[1776449494559,32.6,77166.44,1.4,-0.80068,0.00013,18.10819]
[1776449497262,32.6,77179.11,1.4,-0.79899,0.00013,18.20341]
[1776449498270,32.6,77189.18,1.4,-0.79764,0.00013,18.27878]
[1776449499277,32.6,77190.27,1.4,-0.79749,0.00013,18.28715]
[1776449502426,32.6,77192.89,1.4,-0.79714,0.00013,18.30713]
[1776449502439,32.6,77192.89,1.4,-0.79714,0.00013,18.30713]
[1776449503305,32.6,77198.7,1.4,-0.79635,0.00013,18.35078]
[1776449507867,32.6,77195.6,1.4,-0.79675,0.00013,18.32828]
[1776449507940,32.6,77195.6,1.4,-0.79675,0.00013,18.32828]
[1776449511841,32.6,77197.2,1.4,-0.79653,0.00013,18.34084]
[1776449511938,32.6,77197.2,1.4,-0.79653,0.00013,18.34084]
[1776449512036,32.6,77192.08,1.4,-0.79721,0.00013,18.30291]
[1776449512367,32.6,77187.57,1.4,-0.79781,0.00013,18.26954]
[1776449516753,32.6,77176.89,1.4,-0.79925,0.00013,18.18908]
[1776449517282,32.6,77176.89,1.4,-0.79925,0.00013,18.18908]
[1776449517438,32.6,77176.89,1.4,-0.79925,0.00013,18.18908]
[1776449517556,32.6,77168.69,1.4,-0.80034,0.00013,18.12776]
[1776449519417,32.6,77166.12,1.4,-0.80068,0.00013,18.10819]
[1776449521031,32.6,77166.12,1.4,-0.80068,0.00013,18.10819]
[1776449521200,32.6,77166.34,1.4,-0.80065,0.00013,18.1098]
[1776449526465,32.6,77168.5,1.4,-0.80037,0.00013,18.12556]
[1776449527388,32.6,77168.5,1.4,-0.80037,0.00013,18.12556]
[1776449527438,32.6,77168.5,1.4,-0.80037,0.00013,18.12556]
[1776449527473,32.6,77174.95,1.4,-0.79952,0.00013,18.17364]
[1776449529486,32.6,77177.43,1.4,-0.7992,0.00013,18.19185]
[1776449531724,32.6,77178.06,1.4,-0.79912,0.00013,18.19641]
[1776449531946,32.6,77178.06,1.4,-0.79912,0.00013,18.19641]
[1776449533515,32.6,77183.96,1.4,-0.79834,0.00013,18.23992]
[1776449534875,32.6,77183.96,1.4,-0.79834,0.00013,18.23992]
[1776449534943,32.6,77183.96,1.4,-0.79834,0.00013,18.23992]
[1776449538758,32.6,77188.74,1.4,-0.79772,0.00013,18.27468]
[1776449538940,32.6,77188.74,1.4,-0.79772,0.00013,18.27468]
[1776449538987,32.6,77183.82,1.4,-0.79838,0.00013,18.23781]
[1776449539557,32.59,77179.09,1.4,-0.79901,0.00013,18.20237]
[1776449541571,32.59,77171.99,1.4,-0.79996,0.00013,18.14913]
[1776449542810,32.59,77171.99,1.4,-0.79996,0.00013,18.14913]
[1776449542942,32.59,77171.99,1.4,-0.79996,0.00013,18.14913]
[1776449543041,32.59,77169.92,1.4,-0.80023,0.00013,18.13358]
[1776449548620,32.59,77167.98,1.4,-0.8005,0.00013,18.1187]
[1776449550693,32.59,77167.25,1.4,-0.8006,0.00013,18.11317]
[1776449553078,32.59,77164.27,1.4,-0.80103,0.00013,18.08622]
[1776449552648,32.59,77168.6,1.4,-0.80046,0.00013,18.11836]
[1776449553212,32.59,77168.6,1.4,-0.80046,0.00013,18.11836]
[1776449553872,32.59,77168.6,1.4,-0.80046,0.00013,18.11836]
[1776449553938,32.59,77168.6,1.4,-0.80046,0.00013,18.11836]
[1776449554523,32.59,77165.87,1.4,-0.80083,0.00013,18.09772]
[1776449554694,32.59,77165.87,1.4,-0.80083,0.00013,18.09772]
[1776449554797,32.59,77167.48,1.4,-0.80062,0.00013,18.10953]
[1776449556129,32.59,77170.13,1.4,-0.80027,0.00013,18.12909]
[1776449556189,32.59,77170.13,1.4,-0.80027,0.00013,18.12909]
[1776449559378,32.59,77175.7,1.4,-0.79955,0.00013,18.17002]
[1776449559448,32.59,77175.7,1.4,-0.79955,0.00013,18.17002]
[1776449560387,32.59,77177.63,1.4,-0.79929,0.00013,18.18428]
[1776449560445,32.59,77177.63,1.4,-0.79929,0.00013,18.18428]
[1776449560704,32.59,77177.7,1.4,-0.79929,0.00013,18.18465]
[1776449562231,32.59,77180.11,1.4,-0.79897,0.00013,18.20247]
[1776449562441,32.59,77180.11,1.4,-0.79897,0.00013,18.20247]
[1776449565628,32.59,77180.05,1.4,-0.79898,0.00013,18.20156]
[1776449565696,32.59,77180.05,1.4,-0.79898,0.00013,18.20156]
[1776449567964,32.58,77182.94,1.4,-0.79861,0.00013,18.22276]
[1776449568201,32.58,77184.32,1.4,-0.79843,0.00013,18.23286]
[1776449568725,32.58,77184.32,1.4,-0.79843,0.00013,18.23286]
[1776449568945,32.58,77184.32,1.4,-0.79843,0.00013,18.23286]
[1776449569098,32.58,77184.32,1.4,-0.79843,0.00013,18.23286]
[1776449569011,32.58,77184.03,1.4,-0.79847,0.00013,18.2305]
[1776449569206,32.58,77184.03,1.4,-0.79847,0.00013,18.2305]
[1776449570531,32.58,77183.67,1.4,-0.79852,0.00013,18.22762]
[1776449570693,32.58,77183.67,1.4,-0.79852,0.00013,18.22762]
[1776449573358,32.58,77186.68,1.4,-0.79813,0.00013,18.24951]
[1776449573449,32.58,77186.68,1.4,-0.79813,0.00013,18.24951]
[1776449574803,32.58,77195.13,1.4,-0.79701,0.00013,18.31217]
[1776449575174,32.58,77195.13,1.4,-0.79701,0.00013,18.31217]
[1776449575192,32.58,77195.13,1.4,-0.79701,0.00013,18.31217]
[1776449577823,32.58,77205.27,1.4,-0.79566,0.00013,18.3871]
[1776449579838,32.58,77209.47,1.4,-0.7951,0.00013,18.41802]
[1776449580846,32.58,77215.22,1.4,-0.79432,0.00013,18.46061]
[1776449581853,32.58,77219.47,1.4,-0.79375,0.00013,18.492]
[1776449583867,32.58,77214.95,1.4,-0.79437,0.00013,18.45816]
[1776449584878,32.58,77202.69,1.4,-0.79602,0.00013,18.367]
[1776449585881,32.58,77196.84,1.4,-0.79681,0.00013,18.32334]
[1776449586343,32.58,77196.84,1.4,-0.79681,0.00013,18.32334]
[1776449586441,32.58,77196.84,1.4,-0.79681,0.00013,18.32334]
[1776449586887,32.58,77192.38,1.4,-0.79741,0.00013,18.28988]
[1776449587895,32.58,77186.33,1.4,-0.79822,0.00013,18.2446]
[1776449588402,32.58,77186.33,1.4,-0.79822,0.00013,18.2446]
[1776449588443,32.58,77186.33,1.4,-0.79822,0.00013,18.2446]
[1776449589225,32.58,77184.64,1.4,-0.79845,0.00013,18.23184]
[1776449589445,32.58,77184.64,1.4,-0.79845,0.00013,18.23184]
[1776449590056,32.58,77184.64,1.4,-0.79845,0.00013,18.23184]
[1776449590086,32.58,77184.15,1.4,-0.79851,0.00013,18.22804]
[1776449590192,32.58,77184.15,1.4,-0.79851,0.00013,18.22804]
[1776449594071,32.57,77183.37,1.4,-0.79863,0.00013,18.22182]
[1776449594193,32.57,77184.4,1.4,-0.79849,0.00013,18.22938]
[1776449599979,32.57,77183.52,1.4,-0.79862,0.00013,18.22207]
[1776449600986,32.57,77173.65,1.4,-0.79994,0.00013,18.14829]
[1776449601993,32.57,77163.81,1.4,-0.80124,0.00013,18.0747]
[1776449602999,32.57,77158.52,1.4,-0.80194,0.00013,18.03516]
[1776449606026,32.57,77164.96,1.4,-0.80109,0.00013,18.08325]
[1776449608848,32.57,77163.78,1.4,-0.80124,0.00013,18.07446]
[1776449608943,32.57,77163.78,1.4,-0.80124,0.00013,18.07446]
[1776449609801,32.57,77163.96,1.4,-0.80122,0.00013,18.07583]
[1776449609939,32.57,77163.96,1.4,-0.80122,0.00013,18.07583]
[1776449610054,32.57,77163.78,1.4,-0.80124,0.00013,18.0745]
[1776449612068,32.57,77173.3,1.4,-0.80001,0.00013,18.14145]
[1776449613075,32.57,77181.28,1.4,-0.79896,0.00013,18.20097]
[1776449616421,32.57,77177.59,1.4,-0.79945,0.00013,18.17309]
[1776449616442,32.57,77177.59,1.4,-0.79945,0.00013,18.17309]
[1776449616576,32.57,77177.59,1.4,-0.79945,0.00013,18.17309]
[1776449616696,32.57,77177.59,1.4,-0.79945,0.00013,18.17309]
[1776449621131,32.57,77185.96,1.4,-0.79835,0.00013,18.23514]
[1776449622138,32.57,77190.32,1.4,-0.79777,0.00013,18.26748]
[1776449623145,32.57,77180.03,1.4,-0.79914,0.00013,18.19057]
[1776449623862,32.57,77180.03,1.4,-0.79914,0.00013,18.19057]
[1776449623947,32.57,77180.03,1.4,-0.79914,0.00013,18.19057]
[1776449624033,32.57,77180.03,1.4,-0.79914,0.00013,18.19057]
[1776449624152,32.57,77176.11,1.4,-0.79966,0.00013,18.16119]
[1776449624197,32.57,77176.11,1.4,-0.79966,0.00013,18.16119]
[1776449625159,32.57,77170.22,1.4,-0.80045,0.00013,18.1171]
[1776449626166,32.57,77158.05,1.4,-0.80206,0.00013,18.02604]
[1776449627173,32.57,77153.04,1.4,-0.80272,0.00013,17.98859]
[1776449631201,32.57,77146.6,1.4,-0.80355,0.00013,17.94078]
[1776449636475,32.57,77145.25,1.4,-0.80374,0.00013,17.9301]
[1776449637145,32.57,77145.25,1.4,-0.80374,0.00013,17.9301]
[1776449637165,32.57,77144.86,1.4,-0.8038,0.00013,17.92672]
[1776449639105,32.57,77145.75,1.4,-0.80368,0.00013,17.9334]
[1776449640366,32.57,77141.59,1.4,-0.80424,0.00013,17.90182]
[1776449640448,32.57,77141.59,1.4,-0.80424,0.00013,17.90182]
[1776449640935,32.57,77141.59,1.4,-0.80424,0.00013,17.90182]
[1776449641197,32.57,77141.59,1.4,-0.80424,0.00013,17.90182]
[1776449641353,32.57,77143.3,1.4,-0.80402,0.00013,17.91431]
[1776449641454,32.57,77143.3,1.4,-0.80402,0.00013,17.91431]
[1776449641552,32.56,77144.23,1.4,-0.80392,0.00013,17.91965]
[1776449642375,32.56,77144.23,1.4,-0.80392,0.00013,17.91965]
[1776449642444,32.56,77144.23,1.4,-0.80392,0.00013,17.91965]
[1776449643737,32.56,77140.79,1.4,-0.80438,0.00013,17.89365]
[1776449643941,32.56,77140.79,1.4,-0.80438,0.00013,17.89365]
[1776449647025,32.55,77139.43,1.4,-0.80461,0.00013,17.88052]
[1776449647123,32.55,77139.43,1.4,-0.80461,0.00013,17.88052]
[1776449647199,32.55,77139.43,1.4,-0.80461,0.00013,17.88052]
[1776449647315,32.55,77140.5,1.4,-0.80452,0.00013,17.88581]
[1776449650979,32.55,77144.4,1.4,-0.80401,0.00013,17.91483]
[1776449651197,32.55,77144.4,1.4,-0.80401,0.00013,17.91483]
[1776449653061,32.55,77140.94,1.4,-0.80447,0.00013,17.88854]
[1776449653213,32.55,77140.94,1.4,-0.80447,0.00013,17.88854]
[1776449653399,32.55,77139.82,1.4,-0.80462,0.00013,17.87987]
[1776449653447,32.55,77139.82,1.4,-0.80462,0.00013,17.87987]
[1776449653537,32.55,77141.07,1.4,-0.80446,0.00013,17.88914]
[1776449655316,32.55,77140.91,1.4,-0.80448,0.00013,17.88794]
[1776449655438,32.55,77140.91,1.4,-0.80448,0.00013,17.88794]
[1776449657195,32.54,77136.93,1.4,-0.80501,0.00013,17.8578]
[1776449657444,32.54,77135.41,1.4,-0.80523,0.00013,17.84533]
[1776449661170,32.54,77133.63,1.4,-0.80548,0.00013,17.83093]
[1776449661204,32.54,77133.63,1.4,-0.80548,0.00013,17.83093]
[1776449661393,32.54,77133.74,1.4,-0.80547,0.00013,17.83154]
[1776449661443,32.54,77133.74,1.4,-0.80547,0.00013,17.83154]
[1776449661494,32.54,77132.84,1.4,-0.80559,0.00013,17.82456]
[1776449663199,32.54,77132.84,1.4,-0.80559,0.00013,17.82456]
[1776449663437,32.54,77132.39,1.4,-0.80565,0.00013,17.82096]
[1776449663540,32.54,77136.82,1.4,-0.80507,0.00013,17.85408]
[1776449665440,32.53,77139.38,1.4,-0.80478,0.00013,17.87108]
[1776449665689,32.53,77139.38,1.4,-0.80478,0.00013,17.87108]
[1776449669101,32.53,77141.98,1.4,-0.80445,0.00013,17.8902]
[1776449669194,32.53,77141.98,1.4,-0.80445,0.00013,17.8902]
[1776449669315,32.53,77143.03,1.4,-0.80431,0.00013,17.89797]
[1776449669449,32.53,77143.03,1.4,-0.80431,0.00013,17.89797]
[1776449669474,32.53,77143.15,1.4,-0.8043,0.00013,17.89875]
[1776449671040,32.53,77143.15,1.4,-0.8043,0.00013,17.89875]
[1776449671201,32.53,77143.15,1.4,-0.8043,0.00013,17.89875]
[1776449671491,32.53,77148.24,1.4,-0.80367,0.00013,17.93247]
[1776449672497,32.53,77152.34,1.4,-0.80313,0.00013,17.96308]
[1776449673732,32.53,77152.34,1.4,-0.80313,0.00013,17.96308]
[1776449673944,32.53,77152.34,1.4,-0.80313,0.00013,17.96308]
[1776449673988,32.53,77152.34,1.4,-0.80313,0.00013,17.96308]
[1776449674033,32.53,77152.34,1.4,-0.80313,0.00013,17.96308]
[1776449674213,32.53,77152.34,1.4,-0.80313,0.00013,17.96308]
[1776449674134,32.53,77155.02,1.4,-0.80278,0.00013,17.98299]
[1776449676887,32.53,77152.98,1.4,-0.80306,0.00013,17.96723]
[1776449676946,32.53,77152.98,1.4,-0.80306,0.00013,17.96723]
[1776449677083,32.53,77152.98,1.4,-0.80306,0.00013,17.96723]
[1776449677206,32.53,77152.98,1.4,-0.80306,0.00013,17.96723]
[1776449677179,32.53,77148.9,1.4,-0.8036,0.00013,17.93641]
[1776449678723,32.53,77149.12,1.4,-0.80357,0.00013,17.9379]
[1776449678943,32.53,77149.12,1.4,-0.80357,0.00013,17.9379]
[1776449682429,32.53,77146.07,1.4,-0.80398,0.00013,17.91445]
[1776449682445,32.53,77146.07,1.4,-0.80398,0.00013,17.91445]
[1776449682614,32.53,77146.07,1.4,-0.80398,0.00013,17.91445]
[1776449682703,32.53,77146.07,1.4,-0.80398,0.00013,17.91445]
[1776449682765,32.53,77145.15,1.4,-0.80411,0.00013,17.90741]
[1776449685588,32.52,77154.14,1.4,-0.80293,0.00013,17.97454]
[1776449686595,32.52,77163.36,1.4,-0.80172,0.00013,18.04348]
[1776449687602,32.52,77170.99,1.4,-0.80071,0.00013,18.10052]
[1776449690000,32.52,77169.97,1.4,-0.80085,0.00013,18.09271]
[1776449690205,32.52,77169.97,1.4,-0.80085,0.00013,18.09271]
[1776449692082,32.52,77168.45,1.4,-0.80106,0.00013,18.081]
[1776449692189,32.52,77168.45,1.4,-0.80106,0.00013,18.081]
[1776449693210,32.52,77167.51,1.4,-0.80118,0.00013,18.0738]
[1776449693436,32.52,77167.32,1.4,-0.80121,0.00013,18.07222]
[1776449693644,32.52,77171.42,1.4,-0.80067,0.00013,18.10277]
[1776449698679,32.52,77179.68,1.4,-0.79959,0.00013,18.16366]
[1776449699686,32.52,77181.15,1.4,-0.7994,0.00013,18.17456]
[1776449701825,32.52,77184.48,1.4,-0.79895,0.00013,18.19934]
[1776449701943,32.52,77184.48,1.4,-0.79895,0.00013,18.19934]
[1776449706735,32.52,77199.59,1.4,-0.79695,0.00013,18.31118]
[1776449707747,32.52,77204.76,1.4,-0.79626,0.00013,18.34962]
[1776449709755,32.52,77187.61,1.4,-0.79856,0.00013,18.22128]
[1776449711033,32.52,77187.61,1.4,-0.79856,0.00013,18.22128]
[1776449711200,32.52,77187.61,1.4,-0.79856,0.00013,18.22128]
[1776449711244,32.52,77186.65,1.4,-0.79869,0.00013,18.21396]
[1776449711685,32.52,77186.65,1.4,-0.79869,0.00013,18.21396]
[1776449711944,32.52,77186.65,1.4,-0.79869,0.00013,18.21396]
[1776449712039,32.51,77190.43,1.4,-0.79819,0.00013,18.24205]
[1776449714828,32.51,77193.47,1.4,-0.79779,0.00013,18.26442]
[1776449714940,32.51,77193.47,1.4,-0.79779,0.00013,18.26442]
[1776449716806,32.51,77197.97,1.4,-0.7972,0.00013,18.2975]
[1776449717313,32.51,77197.97,1.4,-0.7972,0.00013,18.2975]
[1776449717447,32.51,77197.97,1.4,-0.7972,0.00013,18.2975]
[1776449718246,32.51,77197.97,1.4,-0.7972,0.00013,18.2975]
[1776449717812,32.51,77203.23,1.4,-0.7965,0.00013,18.3365]
[1776449718449,32.51,77203.23,1.4,-0.7965,0.00013,18.3365]
[1776449718819,32.51,77200.92,1.4,-0.79681,0.00013,18.31903]
[1776449720450,32.51,77202.31,1.4,-0.79663,0.00013,18.32916]
[1776449720834,32.51,77208.84,1.4,-0.79576,0.00013,18.37756]
[1776449721850,32.51,77212.91,1.4,-0.79521,0.00013,18.40772]
[1776449722848,32.51,77222.42,1.4,-0.79393,0.00014,18.47826]
[1776449724144,32.51,77222.42,1.4,-0.79393,0.00014,18.47826]
[1776449724148,32.51,77228.11,1.4,-0.79316,0.00014,18.52042]
[1776449729897,32.51,77230.33,1.4,-0.79288,0.00014,18.53595]
[1776449731946,32.51,77230.49,1.4,-0.79286,0.00014,18.53699]
[1776449732202,32.51,77230.49,1.4,-0.79286,0.00014,18.53699]
[1776449734110,32.51,77233.46,1.4,-0.7925,0.00014,18.55448]
[1776449734213,32.51,77233.46,1.4,-0.7925,0.00014,18.55448]
[1776449734251,32.51,77233.57,1.4,-0.79248,0.00014,18.55513]
[1776449735651,32.51,77237.07,1.4,-0.79201,0.00014,18.58091]
[1776449735974,32.51,77246.42,1.4,-0.79074,0.00014,18.65027]
[1776449736970,32.51,77262.96,1.4,-0.78847,0.00014,18.77235]
[1776449737977,32.5,77267.11,1.4,-0.78791,0.00014,18.80285]
[1776449739033,32.5,77267.11,1.4,-0.78791,0.00014,18.80285]
[1776449739993,32.5,77274.23,1.4,-0.78693,0.00014,18.85502]
[1776449741013,32.5,77282.08,1.4,-0.78585,0.00014,18.91273]
[1776449742008,32.5,77294.06,1.4,-0.78419,0.00014,19.00072]
[1776449743016,32.5,77296.78,1.4,-0.78381,0.00014,19.02061]
[1776449745030,32.5,77306.77,1.4,-0.78242,0.00014,19.09358]
[1776449747044,32.5,77300.05,1.4,-0.78336,0.00014,19.04415]
[1776449750065,32.5,77290.74,1.4,-0.78467,0.00014,18.97526]
[1776449751071,32.5,77286.15,1.4,-0.78531,0.00014,18.9414]
[1776449756107,32.5,77287.8,1.4,-0.78509,0.00014,18.9528]
[1776449758051,32.5,77288.25,1.4,-0.78504,0.00014,18.95595]
[1776449758195,32.5,77288.25,1.4,-0.78504,0.00014,18.95595]
[1776449758625,32.5,77291.48,1.4,-0.78459,0.00014,18.97949]
[1776449758698,32.5,77291.48,1.4,-0.78459,0.00014,18.97949]
[1776449759129,32.5,77292.0,1.4,-0.78452,0.00014,18.98312]
[1776449761740,32.5,77288.02,1.4,-0.78508,0.00014,18.95357]
[1776449761955,32.5,77288.02,1.4,-0.78508,0.00014,18.95357]
[1776449767188,32.49,77283.58,1.4,-0.78572,0.00014,18.91981]
[1776449769246,32.49,77280.01,1.4,-0.78622,0.00014,18.89332]
[1776449769453,32.49,77281.33,1.4,-0.78604,0.00014,18.90282]
[1776449769656,32.49,77281.33,1.4,-0.78604,0.00014,18.90282]
[1776449769717,32.49,77281.33,1.4,-0.78604,0.00014,18.90282]
[1776449770209,32.49,77279.16,1.4,-0.78634,0.00014,18.88663]
[1776449772223,32.49,77274.76,1.4,-0.78696,0.00014,18.85386]
[1776449774244,32.49,77261.75,1.4,-0.78875,0.00014,18.7576]
[1776449775251,32.49,77253.0,1.4,-0.78995,0.00014,18.69287]
[1776449776258,32.49,77252.41,1.4,-0.79003,0.00014,18.6885]
[1776449778187,32.49,77251.37,1.4,-0.79018,0.00014,18.68067]
[1776449778441,32.49,77251.32,1.4,-0.79019,0.00014,18.68016]
[1776449780286,32.49,77258.17,1.4,-0.78926,0.00014,18.73053]
[1776449781293,32.49,77269.79,1.4,-0.78766,0.00014,18.8161]
[1776449782034,32.49,77269.79,1.4,-0.78766,0.00014,18.8161]
[1776449782300,32.49,77271.57,1.4,-0.78742,0.00014,18.82894]
[1776449783307,32.49,77265.86,1.4,-0.78821,0.00014,18.78655]
[1776449783863,32.49,77265.86,1.4,-0.78821,0.00014,18.78655]
[1776449784314,32.49,77260.78,1.4,-0.78891,0.00014,18.74895]
[1776449785049,32.49,77260.78,1.4,-0.78891,0.00014,18.74895]
[1776449791363,32.49,77255.97,1.4,-0.78961,0.00014,18.70906]
[1776449794374,32.49,77257.24,1.4,-0.78944,0.00014,18.71839]
[1776449794449,32.49,77257.24,1.4,-0.78944,0.00014,18.71839]
[1776449795797,32.49,77258.11,1.4,-0.78932,0.00014,18.72479]
[1776449795944,32.49,77258.11,1.4,-0.78932,0.00014,18.72479]
[1776449796042,32.49,77260.15,1.4,-0.78904,0.00014,18.73977]
[1776449797408,32.49,77271.77,1.4,-0.78744,0.00014,18.82543]
[1776449798708,32.49,77271.77,1.4,-0.78744,0.00014,18.82543]
[1776449798947,32.49,77271.77,1.4,-0.78744,0.00014,18.82543]
[1776449799003,32.48,77279.18,1.4,-0.78643,0.00014,18.87978]
[1776449802085,32.48,77279.61,1.4,-0.78637,0.00014,18.88285]
[1776449802196,32.48,77279.61,1.4,-0.78637,0.00014,18.88285]
[1776449802291,32.48,77273.43,1.4,-0.78722,0.00014,18.83714]
[1776449802733,32.48,77273.43,1.4,-0.78722,0.00014,18.83714]
[1776449802943,32.48,77273.43,1.4,-0.78722,0.00014,18.83714]
[1776449803044,32.48,77268.94,1.4,-0.78784,0.00014,18.80399]
[1776449803450,32.48,77263.32,1.4,-0.78862,0.00014,18.76253]
[1776449805044,32.48,77263.32,1.4,-0.78862,0.00014,18.76253]
[1776449805201,32.48,77263.32,1.4,-0.78862,0.00014,18.76253]
[1776449805252,32.48,77258.54,1.4,-0.78928,0.00014,18.727]
[1776449805465,32.48,77253.25,1.4,-0.79,0.00014,18.68789]
[1776449810500,32.48,77259.47,1.4,-0.78916,0.00014,18.73318]
[1776449811548,32.48,77259.47,1.4,-0.78916,0.00014,18.73318]
[1776449811695,32.48,77259.47,1.4,-0.78916,0.00014,18.73318]
[1776449812526,32.48,77262.75,1.4,-0.78872,0.00014,18.75703]
[1776449812700,32.48,77262.75,1.4,-0.78872,0.00014,18.75703]
[1776449812746,32.48,77265.64,1.4,-0.78833,0.00014,18.77813]
[1776449815730,32.48,77264.65,1.4,-0.78847,0.00014,18.77072]
[1776449817548,32.48,77273.31,1.4,-0.78728,0.00014,18.83428]
[1776449819263,32.48,77273.31,1.4,-0.78728,0.00014,18.83428]
[1776449819406,32.48,77273.31,1.4,-0.78728,0.00014,18.83428]
[1776449819677,32.48,77276.76,1.4,-0.78681,0.00014,18.85943]
[1776449819756,32.48,77279.9,1.4,-0.78638,0.00014,18.88237]
[1776449820893,32.48,77279.9,1.4,-0.78638,0.00014,18.88237]
[1776449821580,32.48,77289.95,1.4,-0.78499,0.00014,18.95606]
[1776449822587,32.48,77295.32,1.4,-0.78425,0.00014,18.99541]
[1776449824486,32.48,77296.4,1.4,-0.7841,0.00014,19.0032]
[1776449828632,32.47,77305.65,1.4,-0.78283,0.00014,19.07013]
[1776449830471,32.47,77306.52,1.4,-0.78271,0.00014,19.07623]
[1776449831789,32.47,77310.35,1.4,-0.78218,0.00014,19.10414]
[1776449831848,32.47,77302.56,1.4,-0.78327,0.00014,19.04711]
[1776449832663,32.47,77292.5,1.4,-0.78468,0.00014,18.97283]
[1776449833672,32.47,77288.87,1.4,-0.78518,0.00014,18.946]
[1776449835651,32.47,77289.4,1.4,-0.78511,0.00014,18.94977]
[1776449835686,32.47,77293.7,1.4,-0.78452,0.00014,18.98122]
[1776449837850,32.47,77295.0,1.4,-0.78434,0.00014,18.99076]
[1776449837940,32.47,77295.0,1.4,-0.78434,0.00014,18.99076]
[1776449838894,32.47,77294.63,1.4,-0.78439,0.00014,18.98772]
[1776449838938,32.47,77294.63,1.4,-0.78439,0.00014,18.98772]
[1776449842143,32.47,77295.76,1.4,-0.78425,0.00014,18.99551]
[1776449842191,32.47,77295.76,1.4,-0.78425,0.00014,18.99551]
[1776449845995,32.47,77298.11,1.4,-0.78394,0.00014,19.01197]
[1776449846203,32.47,77298.11,1.4,-0.78394,0.00014,19.01197]
[1776449846372,32.47,77298.11,1.4,-0.78394,0.00014,19.01197]
[1776449846441,32.47,77298.11,1.4,-0.78394,0.00014,19.01197]
[1776449846297,32.47,77302.18,1.4,-0.78337,0.00014,19.0416]
[1776449848293,32.46,77304.65,1.4,-0.78303,0.00014,19.05946]
[1776449848441,32.46,77304.65,1.4,-0.78303,0.00014,19.05946]
[1776449849401,32.46,77303.85,1.4,-0.78315,0.00014,19.05333]
[1776449849445,32.46,77303.85,1.4,-0.78315,0.00014,19.05333]
[1776449848777,32.46,77293.1,1.4,-0.78465,0.00014,18.97419]
[1776449849823,32.46,77293.1,1.4,-0.78465,0.00014,18.97419]
[1776449849943,32.46,77293.1,1.4,-0.78465,0.00014,18.97419]
[1776449850042,32.46,77292.16,1.4,-0.78479,0.00014,18.9671]
[1776449852240,32.46,77292.0,1.4,-0.78481,0.00014,18.96575]
[1776449852445,32.46,77292.0,1.4,-0.78481,0.00014,18.96575]
[1776449854241,32.46,77292.32,1.4,-0.78481,0.00014,18.96355]
[1776449854441,32.46,77292.32,1.4,-0.78481,0.00014,18.96355]
[1776449854289,32.46,77291.38,1.4,-0.78494,0.00014,18.95647]
[1776449854842,32.46,77291.38,1.4,-0.78494,0.00014,18.95647]
[1776449854943,32.46,77291.38,1.4,-0.78494,0.00014,18.95647]
[1776449860861,32.46,77293.13,1.4,-0.78472,0.00014,18.96815]
[1776449863061,32.46,77291.95,1.4,-0.78489,0.00014,18.95931]
[1776449863196,32.46,77291.95,1.4,-0.78489,0.00014,18.95931]
[1776449863266,32.46,77292.31,1.4,-0.78484,0.00014,18.9618]
[1776449863904,32.46,77292.31,1.4,-0.78484,0.00014,18.9618]
[1776449863942,32.46,77292.31,1.4,-0.78484,0.00014,18.9618]
[1776449864890,32.46,77304.6,1.4,-0.78314,0.00014,19.05168]
[1776449865897,32.46,77311.61,1.4,-0.78216,0.00014,19.10293]
[1776449867301,32.46,77311.61,1.4,-0.78216,0.00014,19.10293]
[1776449867446,32.46,77311.61,1.4,-0.78216,0.00014,19.10293]
[1776449868492,32.46,77315.5,1.4,-0.78162,0.00014,19.13106]
[1776449868549,32.46,77315.5,1.4,-0.78162,0.00014,19.13106]
[1776449868918,32.45,77319.44,1.4,-0.78107,0.00014,19.15967]
[1776449870932,32.45,77324.42,1.4,-0.78038,0.00014,19.19557]
[1776449872946,32.45,77319.93,1.4,-0.78102,0.00014,19.16254]
[1776449875632,32.45,77316.28,1.4,-0.78153,0.00014,19.13569]
[1776449875704,32.45,77316.28,1.4,-0.78153,0.00014,19.13569]
[1776449877617,32.45,77314.55,1.4,-0.78178,0.00014,19.12293]
[1776449877698,32.45,77314.55,1.4,-0.78178,0.00014,19.12293]
[1776449879409,32.45,77312.85,1.4,-0.78202,0.00014,19.11045]
[1776449879440,32.45,77312.85,1.4,-0.78202,0.00014,19.11045]
[1776449881003,32.45,77323.28,1.4,-0.78056,0.00014,19.18636]
[1776449882288,32.45,77323.28,1.4,-0.78056,0.00014,19.18636]
[1776449882438,32.45,77323.28,1.4,-0.78056,0.00014,19.18636]
[1776449882498,32.45,77328.42,1.4,-0.77984,0.00014,19.22374]
[1776449884024,32.45,77332.36,1.4,-0.77929,0.00014,19.25213]
[1776449885256,32.45,77332.36,1.4,-0.77929,0.00014,19.25213]
[1776449885441,32.45,77332.36,1.4,-0.77929,0.00014,19.25213]
[1776449885299,32.45,77328.4,1.4,-0.77985,0.00014,19.22307]
[1776449885843,32.45,77328.4,1.4,-0.77985,0.00014,19.22307]
[1776449885949,32.45,77328.4,1.4,-0.77985,0.00014,19.22307]
[1776449891073,32.45,77327.14,1.4,-0.78005,0.00014,19.21302]
[1776449893088,32.45,77320.9,1.4,-0.78093,0.00014,19.16719]
[1776449894093,32.45,77310.76,1.4,-0.78235,0.00014,19.09291]
[1776449895101,32.45,77306.2,1.4,-0.78299,0.00014,19.05936]
[1776449896310,32.45,77306.2,1.4,-0.78299,0.00014,19.05936]
[1776449896467,32.45,77308.21,1.4,-0.78271,0.00014,19.07398]
[1776449896984,32.45,77308.21,1.4,-0.78271,0.00014,19.07398]
[1776449897459,32.45,77308.21,1.4,-0.78271,0.00014,19.07398]
[1776449897461,32.44,77310.72,1.4,-0.78237,0.00014,19.09223]
[1776449898212,32.44,77310.72,1.4,-0.78237,0.00014,19.09223]
[1776449898444,32.44,77310.72,1.4,-0.78237,0.00014,19.09223]
[1776449898794,32.44,77308.4,1.4,-0.78269,0.00014,19.07508]
[1776449898938,32.44,77308.4,1.4,-0.78269,0.00014,19.07508]
[1776449901750,32.44,77308.36,1.4,-0.78271,0.00014,19.07441]
[1776449901941,32.44,77308.36,1.4,-0.78271,0.00014,19.07441]
[1776449903137,32.44,77308.29,1.4,-0.78272,0.00014,19.07375]
[1776449903189,32.44,77308.29,1.4,-0.78272,0.00014,19.07375]
[1776449903372,32.44,77308.29,1.4,-0.78272,0.00014,19.07375]
[1776449903469,32.44,77308.29,1.4,-0.78272,0.00014,19.07375]
[1776449903474,32.44,77310.16,1.4,-0.78246,0.00014,19.08731]
[1776449908058,32.44,77313.66,1.4,-0.782,0.00014,19.11171]
[1776449908194,32.44,77313.66,1.4,-0.782,0.00014,19.11171]
[1776449908296,32.44,77318.44,1.4,-0.78133,0.00014,19.14637]
[1776449909156,32.44,77318.44,1.4,-0.78133,0.00014,19.14637]
[1776449909199,32.44,77318.44,1.4,-0.78133,0.00014,19.14637]
[1776449910251,32.44,77321.58,1.4,-0.7809,0.00014,19.16897]
[1776449910444,32.44,77321.58,1.4,-0.7809,0.00014,19.16897]
[1776449910259,32.44,77315.22,1.4,-0.7818,0.00014,19.12221]
[1776449910984,32.44,77315.22,1.4,-0.7818,0.00014,19.12221]
[1776449911204,32.44,77315.22,1.4,-0.7818,0.00014,19.12221]
[1776449911213,32.44,77309.82,1.4,-0.78259,0.00014,19.07823]
[1776449912167,32.44,77309.82,1.4,-0.78259,0.00014,19.07823]
[1776449912198,32.44,77309.82,1.4,-0.78259,0.00014,19.07823]
[1776449912220,32.44,77307.2,1.4,-0.78296,0.00014,19.05883]
[1776449913021,32.44,77307.2,1.4,-0.78296,0.00014,19.05883]
[1776449913191,32.44,77307.2,1.4,-0.78296,0.00014,19.05883]
[1776449914234,32.43,77317.94,1.4,-0.78147,0.00014,19.13695]
[1776449915158,32.43,77317.94,1.4,-0.78147,0.00014,19.13695]
[1776449915194,32.43,77317.94,1.4,-0.78147,0.00014,19.13695]
[1776449915273,32.43,77317.94,1.4,-0.78147,0.00014,19.13695]
[1776449915442,32.43,77317.94,1.4,-0.78147,0.00014,19.13695]
[1776449915481,32.43,77322.54,1.4,-0.78082,0.00014,19.17043]
[1776449917373,32.43,77322.81,1.4,-0.78079,0.00014,19.17214]
[1776449917437,32.43,77322.81,1.4,-0.78079,0.00014,19.17214]
[1776449917538,32.43,77322.64,1.4,-0.78082,0.00014,19.17064]
[1776449918899,32.43,77322.87,1.4,-0.78079,0.00014,19.17207]
[1776449918937,32.43,77322.87,1.4,-0.78079,0.00014,19.17207]
[1776449921147,32.43,77326.13,1.4,-0.78034,0.00014,19.19538]
[1776449921197,32.43,77326.13,1.4,-0.78034,0.00014,19.19538]
[1776449923603,32.43,77331.44,1.4,-0.77961,0.00014,19.23366]
[1776449923692,32.43,77331.44,1.4,-0.77961,0.00014,19.23366]
[1776449925913,32.43,77326.89,1.4,-0.78025,0.00014,19.20012]
[1776449925941,32.43,77326.89,1.4,-0.78025,0.00014,19.20012]
[1776449926317,32.43,77325.52,1.4,-0.78045,0.00014,19.18997]
[1776449926729,32.43,77325.52,1.4,-0.78045,0.00014,19.18997]
[1776449926946,32.43,77325.52,1.4,-0.78045,0.00014,19.18997]
[1776449928476,32.43,77326.77,1.4,-0.78028,0.00014,19.19898]
[1776449928688,32.43,77327.56,1.4,-0.78017,0.00014,19.20461]
[1776449930708,32.43,77329.16,1.4,-0.77995,0.00014,19.21602]
[1776449930942,32.43,77329.16,1.4,-0.77995,0.00014,19.21602]
[1776449930980,32.43,77329.16,1.4,-0.77995,0.00014,19.21602]
[1776449931194,32.43,77329.16,1.4,-0.77995,0.00014,19.21602]
[1776449931353,32.43,77328.71,1.4,-0.78001,0.00014,19.21258]
[1776449933367,32.42,77314.15,1.4,-0.78206,0.00014,19.10581]
[1776449934158,32.42,77314.15,1.4,-0.78206,0.00014,19.10581]
[1776449934373,32.42,77302.89,1.4,-0.78364,0.00014,19.02307]
[1776449935397,32.42,77302.89,1.4,-0.78364,0.00014,19.02307]
[1776449935401,32.42,77293.09,1.4,-0.78501,0.00014,18.95095]
[1776449936388,32.42,77286.49,1.4,-0.78593,0.00014,18.9022]
[1776449939154,32.42,77288.58,1.4,-0.78564,0.00014,18.91736]
[1776449939410,32.42,77289.11,1.4,-0.78557,0.00014,18.92103]
[1776449942431,32.42,77295.39,1.4,-0.78471,0.00014,18.96663]
[1776449943438,32.42,77299.66,1.4,-0.78412,0.00014,18.99785]
[1776449944632,32.42,77299.21,1.4,-0.78419,0.00014,18.99433]
[1776449944694,32.42,77299.21,1.4,-0.78419,0.00014,18.99433]
[1776449946845,32.42,77296.86,1.4,-0.78452,0.00014,18.97664]
[1776449947466,32.42,77292.15,1.4,-0.78518,0.00014,18.94179]
[1776449948089,32.42,77292.15,1.4,-0.78518,0.00014,18.94179]
[1776449948200,32.42,77292.15,1.4,-0.78518,0.00014,18.94179]
[1776449949629,32.42,77288.23,1.4,-0.78573,0.00014,18.91261]
[1776449949691,32.42,77288.23,1.4,-0.78573,0.00014,18.91261]
[1776449950488,32.42,77277.81,1.4,-0.78718,0.00014,18.83564]
[1776449951496,32.42,77269.5,1.4,-0.78833,0.00014,18.77409]
[1776449954517,32.42,77271.69,1.4,-0.78803,0.00014,18.79007]
[1776449955209,32.42,77271.69,1.4,-0.78803,0.00014,18.79007]
[1776449955442,32.42,77271.69,1.4,-0.78803,0.00014,18.79007]
[1776449956530,32.42,77265.29,1.4,-0.78891,0.00014,18.74259]
[1776449958430,32.42,77264.67,1.4,-0.789,0.00014,18.73798]
[1776449958441,32.42,77264.67,1.4,-0.789,0.00014,18.73798]
[1776449958713,32.42,77264.77,1.4,-0.78898,0.00014,18.73871]
[1776449958944,32.42,77264.77,1.4,-0.78898,0.00014,18.73871]
[1776449959536,32.42,77264.77,1.4,-0.78898,0.00014,18.73871]
[1776449959691,32.42,77267.74,1.4,-0.78858,0.00014,18.76067]
[1776449962908,32.42,77267.24,1.4,-0.78865,0.00014,18.75684]
[1776449962937,32.42,77267.24,1.4,-0.78865,0.00014,18.75684]
[1776449966931,32.41,77267.67,1.4,-0.7886,0.00014,18.75951]
[1776449966941,32.41,77267.67,1.4,-0.7886,0.00014,18.75951]
[1776449967032,32.41,77263.7,1.4,-0.78915,0.00014,18.7297]
[1776449968968,32.41,77262.66,1.4,-0.78929,0.00014,18.722]
[1776449969193,32.41,77262.66,1.4,-0.78929,0.00014,18.722]
[1776449969236,32.41,77258.32,1.4,-0.7899,0.00014,18.68949]
[1776449969617,32.41,77258.32,1.4,-0.7899,0.00014,18.68949]
[1776449969694,32.41,77258.32,1.4,-0.7899,0.00014,18.68949]
[1776449969711,32.41,77253.06,1.4,-0.79062,0.00014,18.65049]
[1776449972646,32.41,77245.93,1.4,-0.79164,0.00014,18.59284]
[1776449974555,32.41,77245.93,1.4,-0.79164,0.00014,18.59284]
[1776449974694,32.41,77242.53,1.4,-0.7921,0.00014,18.56735]
[1776449974762,32.41,77236.75,1.4,-0.79289,0.00014,18.52417]
[1776449977682,32.41,77234.78,1.4,-0.79318,0.00014,18.50864]
[1776449981678,32.41,77235.48,1.4,-0.7931,0.00014,18.51301]
[1776449982839,32.4,77236.87,1.4,-0.79292,0.00014,18.52308]
[1776449982947,32.4,77236.87,1.4,-0.79292,0.00014,18.52308]
[1776449986672,32.4,77239.14,1.4,-0.79262,0.00014,18.53928]
[1776449986691,32.4,77239.14,1.4,-0.79262,0.00014,18.53928]
[1776449992165,32.4,77239.05,1.4,-0.79264,0.00014,18.53801]
[1776449992570,32.4,77239.05,1.4,-0.79264,0.00014,18.53801]
[1776449992699,32.4,77238.39,1.4,-0.79274,0.00014,18.53286]
[1776449993272,32.4,77238.39,1.4,-0.79274,0.00014,18.53286]
[1776449993332,32.4,77231.85,1.4,-0.79363,0.00014,18.484]
[1776449993801,32.4,77222.01,1.4,-0.79497,0.00014,18.41063]
[1776449994808,32.4,77217.74,1.4,-0.79555,0.00014,18.3785]
[1776449995815,32.4,77215.39,1.4,-0.79587,0.00014,18.36041]
[1776449998006,32.4,77213.55,1.4,-0.79613,0.00013,18.34642]
[1776449998220,32.4,77213.55,1.4,-0.79613,0.00013,18.34642]
[1776449998835,32.4,77220.32,1.4,-0.79522,0.00014,18.39679]
[1776449999843,32.4,77227.76,1.4,-0.79421,0.00014,18.45211]
[1776450001243,32.4,77227.76,1.4,-0.79421,0.00014,18.45211]
[1776450001451,32.4,77227.76,1.4,-0.79421,0.00014,18.45211]
[1776450001456,32.4,77231.91,1.4,-0.79366,0.00014,18.48263]
[1776450002864,32.39,77240.11,1.4,-0.79255,0.00014,18.54323]
[1776450003719,32.39,77240.11,1.4,-0.79255,0.00014,18.54323]
[1776450003942,32.39,77240.11,1.4,-0.79255,0.00014,18.54323]
[1776450008194,32.39,77240.82,1.4,-0.79247,0.00014,18.54755]
[1776450008435,32.39,77240.82,1.4,-0.79247,0.00014,18.54755]
[1776450008536,32.39,77241.17,1.4,-0.79243,0.00014,18.54999]
[1776450009003,32.39,77241.17,1.4,-0.79243,0.00014,18.54999]
[1776450009202,32.39,77241.17,1.4,-0.79243,0.00014,18.54999]
[1776450013818,32.39,77237.08,1.4,-0.793,0.00014,18.51875]
[1776450013943,32.39,77237.08,1.4,-0.793,0.00014,18.51875]
[1776450014285,32.39,77237.08,1.4,-0.793,0.00014,18.51875]
[1776450014438,32.39,77237.08,1.4,-0.793,0.00014,18.51875]
[1776450014537,32.39,77237.53,1.4,-0.79294,0.00014,18.52196]
[1776450016515,32.39,77237.73,1.4,-0.79292,0.00014,18.52329]
[1776450016699,32.39,77240.42,1.4,-0.79255,0.00014,18.54317]
[1776450021840,32.39,77240.86,1.4,-0.79251,0.00014,18.54551]
[1776450021943,32.39,77240.86,1.4,-0.79251,0.00014,18.54551]
[1776450022800,32.39,77240.31,1.4,-0.79259,0.00014,18.54123]
[1776450022940,32.39,77240.31,1.4,-0.79259,0.00014,18.54123]
[1776450023005,32.39,77239.59,1.4,-0.79269,0.00014,18.53569]
[1776450027035,32.38,77230.79,1.4,-0.79391,0.00014,18.46915]
[1776450028042,32.38,77218.27,1.4,-0.79561,0.00014,18.37536]
[1776450029049,32.38,77206.61,1.4,-0.79719,0.00013,18.28788]
[1776450030056,32.38,77199.13,1.4,-0.7982,0.00013,18.2313]
[1776450032070,32.38,77196.28,1.4,-0.79862,0.00013,18.20544]
[1776450033300,32.38,77196.28,1.4,-0.79862,0.00013,18.20544]
[1776450033443,32.38,77196.28,1.4,-0.79862,0.00013,18.20544]
[1776450035999,32.38,77197.95,1.4,-0.7984,0.00013,18.21773]
[1776450036197,32.38,77197.95,1.4,-0.7984,0.00013,18.21773]
[1776450038112,32.38,77189.54,1.4,-0.79954,0.00013,18.15398]
[1776450040621,32.38,77188.51,1.4,-0.79968,0.00013,18.14603]
[1776450040693,32.38,77188.11,1.4,-0.79974,0.00013,18.14282]
[1776450042140,32.37,77178.33,1.4,-0.80105,0.00013,18.06876]
[1776450044155,32.37,77186.96,1.4,-0.79991,0.00013,18.13336]
[1776450045162,32.37,77199.31,1.4,-0.79826,0.00013,18.22573]
[1776450046169,32.37,77203.96,1.4,-0.79764,0.00013,18.26029]
[1776450046969,32.37,77203.96,1.4,-0.79764,0.00013,18.26029]
[1776450046990,32.37,77203.96,1.4,-0.79764,0.00013,18.26029]
[1776450048483,32.37,77204.85,1.4,-0.79753,0.00013,18.26663]
[1776450048534,32.37,77204.85,1.4,-0.79753,0.00013,18.26629]
[1776450048697,32.37,77204.85,1.4,-0.79753,0.00013,18.26629]
[1776450050951,32.37,77204.34,1.4,-0.79761,0.00013,18.26179]
[1776450051205,32.37,77204.34,1.4,-0.79761,0.00013,18.26179]
[1776450052211,32.37,77186.56,1.4,-0.8,0.00013,18.12803]
[1776450053218,32.37,77180.51,1.4,-0.80082,0.00013,18.08204]
[1776450054225,32.37,77180.51,1.4,-0.80082,0.00013,18.08204]
[1776450054442,32.37,77180.51,1.4,-0.80082,0.00013,18.08204]
[1776450054494,32.37,77176.14,1.4,-0.8014,0.00013,18.04903]
[1776450057496,32.37,77180.09,1.4,-0.80088,0.00013,18.07854]
[1776450058253,32.37,77185.83,1.4,-0.80012,0.00013,18.12143]
[1776450061299,32.36,77188.46,1.4,-0.79978,0.00013,18.14082]
[1776450061373,32.36,77192.99,1.4,-0.79917,0.00013,18.17464]
[1776450063288,32.36,77197.6,1.4,-0.79857,0.00013,18.20875]
[1776450068324,32.36,77209.99,1.4,-0.79692,0.00013,18.30066]
[1776450069332,32.36,77214.72,1.4,-0.79628,0.00014,18.33605]
[1776450070874,32.36,77217.24,1.4,-0.79594,0.00014,18.35484]
[1776450070938,32.36,77217.24,1.4,-0.79594,0.00014,18.35484]
[1776450074449,32.36,77220.83,1.4,-0.79546,0.00014,18.38138]
[1776450074689,32.36,77220.83,1.4,-0.79546,0.00014,18.38138]
[1776450074550,32.36,77220.73,1.4,-0.79548,0.00014,18.3805]
[1776450078232,32.36,77217.29,1.4,-0.79595,0.00014,18.35436]
[1776450082423,32.36,77222.34,1.4,-0.79528,0.00014,18.39152]
[1776450083430,32.36,77229.78,1.4,-0.79427,0.00014,18.44694]
[1776450084436,32.36,77235.26,1.4,-0.79353,0.00014,18.48762]
[1776450086378,32.36,77234.92,1.4,-0.79358,0.00014,18.48481]
[1776450086437,32.36,77234.92,1.4,-0.79358,0.00014,18.48481]
[1776450086451,32.35,77235.51,1.4,-0.79351,0.00014,18.48896]
[1776450090479,32.35,77229.61,1.4,-0.79433,0.00014,18.44387]
[1776450093500,32.35,77220.57,1.4,-0.7956,0.00014,18.37149]
[1776450095514,32.35,77211.71,1.4,-0.7968,0.00013,18.30496]
[1776450096521,32.35,77206.63,1.4,-0.79748,0.00013,18.26686]
[1776450099542,32.35,77198.15,1.4,-0.79864,0.00013,18.20257]
[1776450100549,32.35,77190.55,1.4,-0.79966,0.00013,18.14527]
[1776450101556,32.35,77184.33,1.4,-0.80049,0.00013,18.09836]
[1776450102563,32.35,77174.26,1.4,-0.80184,0.00013,18.02242]
[1776450103570,32.35,77170.36,1.4,-0.80236,0.00013,17.993]
[1776450105583,32.35,77161.58,1.4,-0.80352,0.00013,17.92679]
[1776450107598,32.35,77153.13,1.4,-0.80464,0.00013,17.86243]
[1776450111626,32.34,77158.17,1.4,-0.80399,0.00013,17.89965]
[1776450114283,32.34,77156.9,1.4,-0.80417,0.00013,17.88957]
[1776450114441,32.34,77156.9,1.4,-0.80417,0.00013,17.88957]
[1776450117669,32.34,77162.33,1.4,-0.80347,0.00013,17.92967]
[1776450122704,32.34,77157.44,1.4,-0.80413,0.00013,17.89196]
[1776450123711,32.34,77153.09,1.4,-0.80471,0.00013,17.85885]
[1776450125202,32.34,77150.15,1.4,-0.8051,0.00013,17.83643]
[1776450126792,32.34,77148.8,1.4,-0.80528,0.00013,17.82589]
[1776450126854,32.34,77148.8,1.4,-0.80528,0.00013,17.82589]
[1776450127739,32.34,77154.41,1.4,-0.80455,0.00013,17.86814]
[1776450128739,32.34,77154.41,1.4,-0.80455,0.00013,17.86814]
[1776450128948,32.34,77156.65,1.4,-0.80426,0.00013,17.88487]
[1776450129548,32.34,77156.65,1.4,-0.80426,0.00013,17.88487]
[1776450129687,32.34,77156.65,1.4,-0.80426,0.00013,17.88487]
[1776450131188,32.33,77158.18,1.4,-0.8041,0.00013,17.8941]
[1776450131440,32.33,77158.18,1.4,-0.8041,0.00013,17.8941]
[1776450133297,32.33,77156.71,1.4,-0.8043,0.00013,17.88256]
[1776450133440,32.33,77156.71,1.4,-0.8043,0.00013,17.88256]
[1776450133501,32.33,77156.71,1.4,-0.8043,0.00013,17.88235]
[1776450134740,32.33,77156.71,1.4,-0.8043,0.00013,17.88235]
[1776450134944,32.33,77158.11,1.4,-0.80412,0.00013,17.89293]
[1776450135795,32.33,77152.83,1.4,-0.80482,0.00013,17.85257]
[1776450136802,32.33,77139.75,1.4,-0.80654,0.00013,17.75338]
[1776450137809,32.33,77137.76,1.4,-0.80681,0.00013,17.73829]
[1776450140830,32.33,77150.45,1.4,-0.80514,0.00013,17.8342]
[1776450143518,32.33,77153.03,1.4,-0.8048,0.00013,17.85354]
[1776450143695,32.33,77153.03,1.4,-0.8048,0.00013,17.85354]
[1776450144543,32.33,77155.28,1.4,-0.80451,0.00013,17.87015]
[1776450144695,32.33,77155.28,1.4,-0.80451,0.00013,17.87015]
[1776450145949,32.32,77154.97,1.4,-0.80456,0.00013,17.86759]
[1776450146225,32.32,77154.97,1.4,-0.80456,0.00013,17.86759]
[1776450146277,32.32,77154.08,1.4,-0.80468,0.00013,17.86045]
[1776450147605,32.32,77154.08,1.4,-0.80468,0.00013,17.86045]
[1776450147690,32.32,77154.08,1.4,-0.80468,0.00013,17.86045]
[1776450151907,32.32,77144.96,1.4,-0.80594,0.00013,17.78611]
[1776450156055,32.32,77144.91,1.4,-0.80596,0.00013,17.7849]
[1776450156221,32.32,77144.91,1.4,-0.80596,0.00013,17.7849]
[1776450156351,32.32,77144.91,1.4,-0.80596,0.00013,17.7849]
[1776450156440,32.32,77144.91,1.4,-0.80596,0.00013,17.7849]
[1776450157949,32.32,77137.67,1.4,-0.80692,0.00013,17.72925]
[1776450163248,32.32,77134.33,1.4,-0.80738,0.00013,17.70312]
[1776450163460,32.32,77134.33,1.4,-0.80738,0.00013,17.70312]
[1776450165557,32.31,77130.61,1.4,-0.80787,0.00013,17.67452]
[1776450165695,32.31,77130.61,1.4,-0.80787,0.00013,17.67452]
[1776450167012,32.31,77138.57,1.4,-0.80684,0.00013,17.73441]
[1776450168020,32.31,77145.09,1.4,-0.80601,0.00013,17.78198]
[1776450169181,32.31,77145.09,1.4,-0.80601,0.00013,17.78198]
[1776450169443,32.31,77145.09,1.4,-0.80601,0.00013,17.78198]
[1776450169789,32.31,77145.09,1.4,-0.80601,0.00013,17.78198]
[1776450169544,32.31,77150.45,1.4,-0.80531,0.00013,17.82233]
[1776450169958,32.31,77150.45,1.4,-0.80531,0.00013,17.82233]
[1776450170038,32.31,77155.67,1.4,-0.80462,0.00013,17.86183]
[1776450171046,32.31,77160.89,1.4,-0.80394,0.00013,17.9011]
[1776450172357,32.31,77160.89,1.4,-0.80394,0.00013,17.9011]
[1776450172447,32.31,77160.89,1.4,-0.80394,0.00013,17.9011]
[1776450172533,32.31,77163.27,1.4,-0.80363,0.00013,17.91873]
[1776450174067,32.31,77168.58,1.4,-0.80293,0.00013,17.95871]
[1776450176082,32.31,77174.45,1.4,-0.80215,0.00013,18.0027]
[1776450178096,32.31,77179.54,1.4,-0.80148,0.00013,18.04065]
[1776450179633,32.31,77179.54,1.4,-0.80148,0.00013,18.04065]
[1776450179697,32.31,77179.54,1.4,-0.80148,0.00013,18.04065]
[1776450180120,32.3,77187.47,1.4,-0.80043,0.00013,18.10021]
[1776450181118,32.3,77193.02,1.4,-0.79969,0.00013,18.14189]
[1776450183132,32.3,77192.4,1.4,-0.79978,0.00013,18.13684]
[1776450185146,32.3,77187.91,1.4,-0.80039,0.00013,18.10262]
[1776450187332,32.3,77183.83,1.4,-0.80093,0.00013,18.07168]
[1776450187443,32.3,77183.83,1.4,-0.80093,0.00013,18.07168]
[1776450188226,32.3,77180.61,1.4,-0.80137,0.00013,18.04713]
[1776450188439,32.3,77180.61,1.4,-0.80137,0.00013,18.04713]
[1776450191791,32.3,77176.18,1.4,-0.80196,0.00013,18.01342]
[1776450191939,32.3,77176.5,1.4,-0.80193,0.00013,18.01545]
[1776450192614,32.3,77176.5,1.4,-0.80193,0.00013,18.01545]
[1776450192701,32.3,77176.5,1.4,-0.80193,0.00013,18.01545]
[1776450192715,32.3,77176.76,1.4,-0.8019,0.00013,18.01721]
[1776450195267,32.3,77177.64,1.4,-0.80179,0.00013,18.02344]
[1776450195447,32.3,77177.64,1.4,-0.80179,0.00013,18.02344]
[1776450201004,32.29,77178.71,1.4,-0.80167,0.00013,18.03016]
[1776450201198,32.29,77178.71,1.4,-0.80167,0.00013,18.03016]
[1776450202343,32.29,77177.8,1.4,-0.8018,0.00013,18.02309]
[1776450202443,32.29,77177.8,1.4,-0.8018,0.00013,18.02309]
[1776450203300,32.29,77176.46,1.4,-0.80198,0.00013,18.01278]
[1776450203439,32.29,77176.46,1.4,-0.80198,0.00013,18.01278]
[1776450203540,32.29,77171.88,1.4,-0.80259,0.00013,17.97801]
[1776450205316,32.29,77173.86,1.4,-0.80233,0.00013,17.99282]
[1776450205437,32.29,77173.86,1.4,-0.80233,0.00013,17.99282]
[1776450205538,32.29,77173.03,1.4,-0.80244,0.00013,17.98638]
[1776450209311,32.29,77170.02,1.4,-0.80285,0.00013,17.96315]
[1776450209436,32.29,77170.02,1.4,-0.80285,0.00013,17.96315]
[1776450210997,32.29,77163.67,1.4,-0.80371,0.00013,17.91453]
[1776450211197,32.29,77163.67,1.4,-0.80371,0.00013,17.91453]
[1776450212337,32.29,77170.57,1.4,-0.80283,0.00013,17.96215]
[1776450213744,32.29,77170.57,1.4,-0.80283,0.00013,17.96215]
[1776450213836,32.29,77197.77,1.4,-0.7992,0.00013,18.16717]
[1776450214420,32.29,77223.06,1.4,-0.79579,0.00014,18.35711]
[1776450215379,32.29,77213.61,1.4,-0.79706,0.00014,18.2864]
[1776450216383,32.29,77202.53,1.4,-0.79856,0.00013,18.20306]
[1776450217250,32.29,77202.53,1.4,-0.79856,0.00013,18.20306]
[1776450217389,32.29,77196.16,1.4,-0.79942,0.00013,18.15493]
[1776450218396,32.29,77200.58,1.4,-0.79882,0.00013,18.18808]
[1776450221418,32.29,77205.25,1.4,-0.7982,0.00013,18.22282]
[1776450222425,32.29,77228.13,1.4,-0.79511,0.00014,18.39442]
[1776450223432,32.29,77250.76,1.4,-0.79202,0.00014,18.56363]
[1776450224439,32.29,77252.06,1.4,-0.79184,0.00014,18.57334]
[1776450225445,32.29,77257.64,1.4,-0.79108,0.00014,18.61493]
[1776450226453,32.29,77251.72,1.4,-0.79189,0.00014,18.57077]
[1776450231488,32.29,77251.73,1.4,-0.79189,0.00014,18.57077]
[1776450234509,32.29,77258.04,1.4,-0.79103,0.00014,18.61777]
[1776450237530,32.29,77250.99,1.4,-0.792,0.00014,18.56456]
[1776450240696,32.29,77250.11,1.4,-0.79213,0.00014,18.55796]
[1776450240955,32.29,77249.63,1.4,-0.79219,0.00014,18.55436]
[1776450242315,32.29,77252.62,1.4,-0.79178,0.00014,18.57667]
[1776450242449,32.29,77252.62,1.4,-0.79178,0.00014,18.57667]
[1776450244393,32.28,77252.84,1.4,-0.79176,0.00014,18.57809]
[1776450244439,32.28,77252.84,1.4,-0.79176,0.00014,18.57809]
[1776450248924,32.28,77255.36,1.4,-0.79142,0.00014,18.59654]
[1776450248947,32.28,77257.63,1.4,-0.79111,0.00014,18.61322]
[1776450249619,32.28,77265.17,1.4,-0.79008,0.00014,18.66913]
[1776450250627,32.28,77273.83,1.4,-0.78888,0.00014,18.73352]
[1776450251634,32.28,77280.92,1.4,-0.78791,0.00014,18.78595]
[1776450252641,32.28,77286.69,1.4,-0.78711,0.00014,18.82848]
[1776450253649,32.28,77293.24,1.4,-0.7862,0.00014,18.87684]
[1776450254656,32.28,77299.13,1.4,-0.78539,0.00014,18.92021]
[1776450258684,32.28,77294.36,1.4,-0.78606,0.00014,18.88443]
[1776450263720,32.28,77294.45,1.4,-0.78606,0.00014,18.88457]
[1776450265734,32.28,77281.58,1.4,-0.78786,0.00014,18.78858]
[1776450266742,32.28,77268.51,1.4,-0.78967,0.00014,18.69119]
[1776450267748,32.28,77265.75,1.4,-0.79005,0.00014,18.6705]
[1776450268755,32.27,77271.02,1.4,-0.78933,0.00014,18.70957]
[1776450269762,32.27,77276.7,1.4,-0.78855,0.00014,18.7516]
[1776450270769,32.27,77281.75,1.4,-0.78785,0.00014,18.78887]
[1776450272783,32.27,77285.62,1.4,-0.78736,0.00014,18.81279]
[1776450275138,32.27,77285.18,1.4,-0.78743,0.00014,18.80891]
[1776450275198,32.27,77285.18,1.4,-0.78743,0.00014,18.80891]
[1776450277952,32.27,77286.73,1.4,-0.78723,0.00014,18.81981]
[1776450278201,32.27,77286.69,1.4,-0.78724,0.00014,18.81922]
[1776450280840,32.27,77292.92,1.4,-0.78639,0.00014,18.86449]
[1776450281847,32.27,77286.99,1.4,-0.78722,0.00014,18.82022]
[1776450282860,32.26,77281.91,1.4,-0.78793,0.00014,18.78225]
[1776450283863,32.26,77274.34,1.4,-0.78899,0.00014,18.72576]
[1776450285295,32.26,77276.01,1.4,-0.78876,0.00014,18.73799]
[1776450287126,32.26,77274.28,1.4,-0.789,0.00014,18.72472]
[1776450287891,32.26,77292.14,1.4,-0.78653,0.00014,18.85713]
[1776450288898,32.26,77303.33,1.4,-0.78497,0.00014,18.93994]
[1776450289905,32.26,77303.98,1.4,-0.78488,0.00014,18.94463]
[1776450291590,32.26,77299.93,1.4,-0.78545,0.00014,18.91457]
[1776450293467,32.26,77302.48,1.4,-0.7851,0.00014,18.93325]
[1776450294710,32.26,77303.95,1.4,-0.78489,0.00014,18.94402]
[1776450294953,32.26,77303.95,1.4,-0.78489,0.00014,18.94402]
[1776450297208,32.26,77303.24,1.4,-0.785,0.00014,18.93845]
[1776450297449,32.26,77303.24,1.4,-0.785,0.00014,18.93845]
[1776450297961,32.26,77303.23,1.4,-0.785,0.00014,18.93827]
[1776450300246,32.26,77304.76,1.4,-0.78479,0.00014,18.94936]
[1776450300439,32.26,77304.76,1.4,-0.78479,0.00014,18.94936]
[1776450301989,32.26,77313.2,1.4,-0.78362,0.00014,19.01146]
[1776450302996,32.26,77325.74,1.4,-0.78186,0.00014,19.10368]
[1776450304009,32.26,77324.29,1.4,-0.78207,0.00014,19.09272]
[1776450305309,32.26,77327.13,1.4,-0.78167,0.00014,19.11335]
[1776450306020,32.26,77343.24,1.4,-0.7794,0.00014,19.23135]
[1776450307027,32.26,77373.89,1.4,-0.77503,0.00014,19.45507]
[1776450308062,32.25,77379.69,1.4,-0.7742,0.00014,19.49715]
[1776450308983,32.25,77379.69,1.4,-0.7742,0.00014,19.49715]
[1776450309053,32.25,77369.8,1.4,-0.77562,0.00014,19.42506]
[1776450310062,32.25,77368.77,1.4,-0.77577,0.00014,19.4175]
[1776450312076,32.25,77380.04,1.4,-0.77416,0.00014,19.49941]
[1776450313082,32.25,77383.78,1.4,-0.77362,0.00014,19.52645]
[1776450318118,32.25,77389.99,1.4,-0.77275,0.00014,19.57065]
[1776450319124,32.25,77398.6,1.4,-0.77151,0.00014,19.63278]
[1776450322148,32.25,77392.4,1.4,-0.77241,0.00014,19.58746]
[1776450323153,32.25,77382.25,1.4,-0.77388,0.00014,19.51364]
[1776450324159,32.25,77371.98,1.4,-0.77536,0.00014,19.4387]
[1776450325167,32.25,77375.97,1.4,-0.77479,0.00014,19.46756]
[1776450326175,32.25,77380.51,1.4,-0.77414,0.00014,19.50035]
[1776450329194,32.25,77375.24,1.4,-0.77491,0.00014,19.46154]
[1776450334230,32.24,77376.45,1.4,-0.77478,0.00014,19.46524]
[1776450335237,32.24,77387.94,1.4,-0.77314,0.00014,19.54859]
[1776450336244,32.24,77386.31,1.4,-0.77337,0.00014,19.53654]
[1776450337721,32.24,77386.31,1.4,-0.77337,0.00014,19.53654]
[1776450338766,32.24,77384.08,1.4,-0.7737,0.00014,19.51997]
[1776450343295,32.24,77388.8,1.4,-0.77304,0.00014,19.55356]
[1776450345080,32.24,77388.8,1.4,-0.77304,0.00014,19.55356]
[1776450344300,32.24,77383.74,1.4,-0.77377,0.00014,19.51667]
[1776450345200,32.24,77383.74,1.4,-0.77377,0.00014,19.51667]
[1776450347057,32.24,77381.55,1.4,-0.77409,0.00014,19.50058]
[1776450347203,32.24,77383.46,1.4,-0.77382,0.00014,19.51413]
[1776450348797,32.24,77386.19,1.4,-0.77343,0.00014,19.53395]
[1776450348944,32.24,77386.19,1.4,-0.77343,0.00014,19.53395]
[1776450352702,32.24,77389.33,1.4,-0.77299,0.00014,19.55619]
[1776450352940,32.24,77389.33,1.4,-0.77299,0.00014,19.55619]
[1776450356867,32.23,77391.36,1.4,-0.77271,0.00014,19.57025]
[1776450356939,32.23,77391.36,1.4,-0.77271,0.00014,19.57025]
[1776450360421,32.23,77378.15,1.4,-0.77462,0.00014,19.47361]
[1776450361695,32.23,77378.15,1.4,-0.77462,0.00014,19.47361]
[1776450361949,32.23,77378.15,1.4,-0.77462,0.00014,19.47361]
[1776450362434,32.23,77368.63,1.4,-0.77599,0.00014,19.40401]
[1776450363441,32.23,77361.22,1.4,-0.77706,0.00014,19.34971]
[1776450364448,32.23,77347.74,1.4,-0.77898,0.00014,19.25084]
[1776450365455,32.23,77353.41,1.4,-0.77817,0.00014,19.29226]
[1776450368476,32.23,77346.62,1.4,-0.77915,0.00014,19.2421]
[1776450372295,32.23,77345.79,1.4,-0.77928,0.00014,19.23524]
[1776450372445,32.23,77345.79,1.4,-0.77928,0.00014,19.23524]
[1776450374968,32.23,77345.44,1.4,-0.77934,0.00014,19.2322]
[1776450375195,32.22,77345.54,1.4,-0.77934,0.00014,19.23243]
[1776450375525,32.22,77340.43,1.4,-0.78006,0.00014,19.19492]
[1776450376532,32.22,77344.9,1.4,-0.77943,0.00014,19.22746]
[1776450377812,32.22,77344.9,1.4,-0.77943,0.00014,19.22746]
[1776450377940,32.22,77344.9,1.4,-0.77943,0.00014,19.22746]
[1776450378015,32.22,77352.46,1.4,-0.77837,0.00014,19.28238]
[1776450378546,32.22,77359.96,1.4,-0.7773,0.00014,19.33726]
[1776450380560,32.22,77364.54,1.4,-0.77665,0.00014,19.37035]
[1776450381685,32.22,77364.54,1.4,-0.77665,0.00014,19.37035]
[1776450381938,32.22,77364.54,1.4,-0.77665,0.00014,19.37035]
[1776450386659,32.22,77363.09,1.4,-0.77689,0.00014,19.35828]
[1776450386694,32.22,77363.09,1.4,-0.77689,0.00014,19.35828]
[1776450387895,32.21,77362.76,1.4,-0.77695,0.00014,19.35524]
[1776450387948,32.21,77362.76,1.4,-0.77695,0.00014,19.35524]
[1776450388043,32.21,77363.16,1.4,-0.7769,0.00014,19.35786]
[1776450393651,32.21,77364.08,1.4,-0.77683,0.00014,19.35881]
[1776450397836,32.21,77363.65,1.4,-0.77691,0.00014,19.35474]
[1776450397938,32.21,77363.65,1.4,-0.77691,0.00014,19.35474]
[1776450399693,32.2,77358.68,1.4,-0.77764,0.00014,19.31748]
[1776450400573,32.2,77358.68,1.4,-0.77764,0.00014,19.31748]
[1776450400693,32.2,77358.68,1.4,-0.77764,0.00014,19.31748]
[1776450400794,32.2,77353.76,1.4,-0.77836,0.00014,19.28077]
[1776450403531,32.2,77350.47,1.4,-0.77884,0.00014,19.25606]
[1776450403689,32.2,77350.47,1.4,-0.77884,0.00014,19.25606]
[1776450403721,32.2,77351.86,1.4,-0.77864,0.00014,19.26598]
[1776450408756,32.2,77350.59,1.4,-0.77885,0.00014,19.25528]
[1776450411777,32.19,77341.25,1.4,-0.7802,0.00014,19.18578]
[1776450412784,32.19,77336.18,1.4,-0.78092,0.00014,19.14824]
[1776450413791,32.19,77331.51,1.4,-0.78159,0.00014,19.11353]
[1776450415637,32.19,77329.14,1.4,-0.78193,0.00014,19.0958]
[1776450415699,32.19,77329.14,1.4,-0.78193,0.00014,19.0958]
[1776450417819,32.19,77322.27,1.4,-0.78291,0.00014,19.04441]
[1776450420840,32.19,77317.34,1.4,-0.78361,0.00014,19.00742]
[1776450421847,32.19,77311.3,1.4,-0.78446,0.00014,18.96257]
[1776450423095,32.19,77311.3,1.4,-0.78446,0.00014,18.96257]
[1776450423199,32.19,77311.3,1.4,-0.78446,0.00014,18.96257]
[1776450426557,32.19,77314.69,1.4,-0.784,0.00014,18.98726]
[1776450431917,32.18,77317.41,1.4,-0.78364,0.00014,19.00599]
[1776450432924,32.18,77321.83,1.4,-0.78303,0.00014,19.03836]
[1776450433931,32.18,77326.9,1.4,-0.78232,0.00014,19.07547]
[1776450437291,32.18,77326.21,1.4,-0.78244,0.00014,19.06926]
[1776450437443,32.18,77326.21,1.4,-0.78244,0.00014,19.06926]
[1776450437959,32.18,77326.48,1.4,-0.7824,0.00014,19.07096]
[1776450440982,32.18,77331.54,1.4,-0.78171,0.00014,19.10739]
[1776450446015,32.17,77333.05,1.4,-0.78152,0.00014,19.11719]
[1776450451051,32.17,77334.24,1.4,-0.78141,0.00014,19.12056]
[1776450454072,32.17,77340.87,1.4,-0.78048,0.00014,19.16867]
[1776450457092,32.16,77333.02,1.4,-0.78161,0.00014,19.10991]
[1776450458099,32.16,77329.45,1.4,-0.78212,0.00014,19.08336]
[1776450459107,32.16,77336.39,1.4,-0.78115,0.00014,19.13436]
[1776450460113,32.16,77341.18,1.4,-0.78047,0.00014,19.16938]
[1776450465149,32.16,77341.81,1.4,-0.7804,0.00014,19.17296]
[1776450466448,32.16,77340.94,1.4,-0.78053,0.00014,19.1663]
[1776450469290,32.16,77340.34,1.4,-0.78063,0.00014,19.16114]
[1776450469436,32.16,77340.34,1.4,-0.78063,0.00014,19.16114]
[1776450470184,32.16,77340.75,1.4,-0.78058,0.00014,19.16391]
[1776450470446,32.16,77340.75,1.4,-0.78058,0.00014,19.16391]
[1776450474394,32.15,77341.04,1.4,-0.78056,0.00014,19.16502]
[1776450474442,32.15,77341.04,1.4,-0.78056,0.00014,19.16502]
[1776450480253,32.15,77343.07,1.4,-0.7803,0.00014,19.17839]
[1776450482267,32.15,77327.24,1.4,-0.78255,0.00014,19.06106]
[1776450483275,32.15,77302.78,1.4,-0.786,0.00014,18.87943]
[1776450484288,32.15,77291.38,1.4,-0.78759,0.00014,18.79447]
[1776450485291,32.15,77284.91,1.4,-0.7885,0.00014,18.74604]
[1776450490326,32.14,77279.23,1.4,-0.78931,0.00014,18.70236]
[1776450494354,32.14,77287.78,1.4,-0.78815,0.00014,18.76472]
[1776450495422,32.14,77287.78,1.4,-0.78815,0.00014,18.76472]
[1776450495442,32.14,77287.78,1.4,-0.78815,0.00014,18.76472]
[1776450496369,32.14,77280.64,1.4,-0.78916,0.00014,18.71078]
[1776450497376,32.14,77275.52,1.4,-0.78987,0.00014,18.67214]
[1776450498383,32.13,77267.94,1.4,-0.79093,0.00014,18.6151]
[1776450501052,32.13,77265.29,1.4,-0.7913,0.00014,18.59497]
[1776450501200,32.13,77265.29,1.4,-0.7913,0.00014,18.59497]
[1776450503464,32.13,77265.28,1.4,-0.79132,0.00014,18.59412]
[1776450503697,32.13,77265.28,1.4,-0.79132,0.00014,18.59412]
[1776450503717,32.13,77264.72,1.4,-0.7914,0.00014,18.58965]
[1776450507008,32.13,77261.86,1.4,-0.7918,0.00014,18.56771]
[1776450507192,32.13,77261.86,1.4,-0.7918,0.00014,18.56771]
[1776450509460,32.13,77254.1,1.4,-0.79289,0.00014,18.50852]
[1776450512480,32.13,77246.93,1.4,-0.79392,0.00014,18.44964]
[1776450514495,32.12,77253.09,1.4,-0.79309,0.00014,18.49496]
[1776450515502,32.12,77264.75,1.4,-0.79149,0.00014,18.58218]
[1776450516509,32.12,77266.69,1.4,-0.79123,0.00014,18.59639]
[1776450517699,32.12,77266.69,1.4,-0.79123,0.00014,18.59639]
[1776450517947,32.12,77266.69,1.4,-0.79123,0.00014,18.59639]
[1776450519742,32.12,77271.0,1.4,-0.79065,0.00014,18.62799]
[1776450519952,32.12,77271.0,1.4,-0.79065,0.00014,18.62799]
[1776450521151,32.12,77272.78,1.4,-0.79042,0.00014,18.64064]
[1776450521202,32.12,77272.78,1.4,-0.79042,0.00014,18.64064]
[1776450521302,32.12,77273.68,1.4,-0.7903,0.00014,18.64706]
[1776450523201,32.12,77274.13,1.4,-0.79023,0.00014,18.65043]
[1776450523442,32.12,77273.79,1.4,-0.79029,0.00014,18.64726]
[1776450525573,32.11,77282.81,1.4,-0.78905,0.00014,18.71407]
[1776450526580,32.11,77288.78,1.4,-0.78828,0.00014,18.75572]
[1776450529630,32.11,77292.02,1.4,-0.78784,0.00014,18.77919]
[1776450529706,32.11,77292.02,1.4,-0.78784,0.00014,18.77919]
[1776450532792,32.1,77290.72,1.4,-0.78804,0.00014,18.76842]
[1776450532938,32.1,77290.72,1.4,-0.78804,0.00014,18.76842]
[1776450532956,32.1,77291.25,1.4,-0.78798,0.00014,18.77168]
[1776450537474,32.1,77288.2,1.4,-0.78843,0.00014,18.74787]
[1776450537705,32.1,77288.2,1.4,-0.78843,0.00014,18.74787]
[1776450541691,32.09,77263.81,1.4,-0.79184,0.00014,18.56361]
[1776450542698,32.09,77249.54,1.4,-0.79381,0.00014,18.45599]
[1776450543706,32.09,77244.19,1.4,-0.79455,0.00014,18.41547]
[1776450544711,32.09,77242.54,1.4,-0.79478,0.00014,18.40291]
[1776450548741,32.09,77239.3,1.4,-0.79524,0.00014,18.37758]
[1776450550755,32.09,77233.66,1.4,-0.79603,0.00014,18.33429]
[1776450555618,32.08,77234.74,1.4,-0.7959,0.00014,18.34109]
[1776450555694,32.08,77234.74,1.4,-0.7959,0.00014,18.34109]
[1776450558294,32.08,77235.25,1.4,-0.79585,0.00014,18.34428]
[1776450558350,32.08,77235.29,1.4,-0.79585,0.00014,18.34392]
[1776450558438,32.08,77235.29,1.4,-0.79585,0.00014,18.34392]
[1776450561836,32.08,77228.06,1.4,-0.79686,0.00014,18.2884]
[1776450564819,32.08,77225.32,1.4,-0.79724,0.00014,18.26714]
[1776450564944,32.08,77225.32,1.4,-0.79724,0.00014,18.26714]
[1776450568882,32.07,77231.72,1.4,-0.7964,0.00014,18.31402]
[1776450569895,32.07,77231.72,1.4,-0.7964,0.00014,18.31402]
[1776450569944,32.07,77231.72,1.4,-0.7964,0.00014,18.31402]
[1776450570499,32.07,77231.7,1.4,-0.7964,0.00014,18.31358]
[1776450570691,32.07,77231.7,1.4,-0.7964,0.00014,18.31358]
[1776450571202,32.07,77231.87,1.4,-0.79642,0.00014,18.31033]
[1776450572910,32.07,77246.19,1.4,-0.79447,0.00014,18.41787]
[1776450573917,32.07,77251.13,1.4,-0.7938,0.00014,18.4548]
[1776450575931,32.07,77246.43,1.4,-0.79445,0.00014,18.41879]
[1776450576937,32.07,77238.38,1.4,-0.79556,0.00014,18.3577]
[1776450578648,32.07,77237.96,1.4,-0.79563,0.00014,18.35419]
[1776450578702,32.07,77237.96,1.4,-0.79563,0.00014,18.35419]
[1776450578793,32.07,77237.96,1.4,-0.79563,0.00014,18.35419]
[1776450578943,32.07,77237.96,1.4,-0.79563,0.00014,18.35419]
[1776450581644,32.06,77237.06,1.4,-0.79577,0.00014,18.34643]
[1776450581692,32.06,77237.06,1.4,-0.79577,0.00014,18.34643]
[1776450583316,32.06,77236.8,1.4,-0.79581,0.00014,18.34415]
[1776450583364,32.06,77236.45,1.4,-0.79586,0.00014,18.3412]
[1776450583443,32.06,77236.45,1.4,-0.79586,0.00014,18.3412]
[1776450588019,32.06,77247.57,1.4,-0.79437,0.00014,18.42371]
[1776450589340,32.06,77247.57,1.4,-0.79437,0.00014,18.42371]
[1776450589026,32.06,77249.73,1.4,-0.79407,0.00014,18.43973]
[1776450589440,32.06,77249.73,1.4,-0.79407,0.00014,18.43973]
[1776450591040,32.06,77240.46,1.4,-0.79536,0.00014,18.36919]
[1776450592047,32.06,77233.88,1.4,-0.79626,0.00014,18.31919]
[1776450592935,32.06,77233.88,1.4,-0.79626,0.00014,18.31919]
[1776450593203,32.06,77233.88,1.4,-0.79626,0.00014,18.31919]
[1776450593282,32.06,77233.88,1.4,-0.79626,0.00014,18.31919]
[1776450593368,32.06,77234.75,1.4,-0.79615,0.00014,18.32548]
[1776450593449,32.06,77234.75,1.4,-0.79615,0.00014,18.32548]
[1776450599095,32.05,77235.59,1.4,-0.79607,0.00014,18.33016]
[1776450601110,32.05,77242.4,1.4,-0.79514,0.00014,18.38105]
[1776450602117,32.05,77249.36,1.4,-0.7942,0.00014,18.43323]
[1776450603366,32.05,77249.36,1.4,-0.7942,0.00014,18.43323]
[1776450603439,32.05,77249.16,1.4,-0.79423,0.00014,18.43138]
[1776450604109,32.05,77249.16,1.4,-0.79423,0.00014,18.43138]
[1776450604205,32.05,77249.16,1.4,-0.79423,0.00014,18.43138]
[1776450604210,32.05,77243.02,1.4,-0.79508,0.00014,18.38474]
[1776450605113,32.05,77243.02,1.4,-0.79508,0.00014,18.38474]
[1776450605205,32.05,77243.02,1.4,-0.79508,0.00014,18.38474]
[1776450606146,32.05,77248.25,1.4,-0.79436,0.00014,18.42404]
[1776450607152,32.05,77252.63,1.4,-0.79377,0.00014,18.45683]
[1776450608159,32.05,77257.97,1.4,-0.79304,0.00014,18.49677]
[1776450609165,32.05,77252.38,1.4,-0.79381,0.00014,18.45455]
[1776450610178,32.05,77243.66,1.4,-0.79501,0.00014,18.38873]
[1776450611180,32.05,77238.03,1.4,-0.79578,0.00014,18.34624]
[1776450614201,32.05,77235.72,1.4,-0.79609,0.00014,18.32865]
[1776450617117,32.04,77236.9,1.4,-0.79594,0.00014,18.33722]
[1776450617200,32.04,77236.9,1.4,-0.79594,0.00014,18.33722]
[1776450618083,32.04,77238.49,1.4,-0.79573,0.00014,18.34895]
[1776450618192,32.04,77238.49,1.4,-0.79573,0.00014,18.34895]
[1776450618764,32.04,77239.02,1.4,-0.79566,0.00014,18.35267]
[1776450618938,32.04,77239.02,1.4,-0.79566,0.00014,18.35267]
[1776450619236,32.04,77238.85,1.4,-0.79569,0.00014,18.35109]
[1776450624074,32.04,77241.46,1.4,-0.79535,0.00014,18.36979]
[1776450624202,32.04,77241.46,1.4,-0.79535,0.00014,18.36979]
[1776450626347,32.04,77243.27,1.4,-0.7951,0.00014,18.38349]
[1776450626439,32.04,77243.27,1.4,-0.7951,0.00014,18.38349]
[1776450626285,32.04,77248.04,1.4,-0.79445,0.00014,18.41946]
[1776450629091,32.04,77246.98,1.4,-0.7946,0.00014,18.41138]
[1776450629196,32.04,77246.98,1.4,-0.7946,0.00014,18.41138]
[1776450630132,32.04,77247.62,1.4,-0.79451,0.00014,18.41617]
[1776450630193,32.04,77247.62,1.4,-0.79451,0.00014,18.41617]
[1776450630313,32.04,77247.13,1.4,-0.79458,0.00014,18.41244]
[1776450632271,32.04,77247.13,1.4,-0.79458,0.00014,18.41244]
[1776450632441,32.04,77247.13,1.4,-0.79458,0.00014,18.41244]
[1776450634177,32.04,77250.44,1.4,-0.79416,0.00014,18.43302]
[1776450634191,32.04,77250.44,1.4,-0.79416,0.00014,18.43302]
[1776450635348,32.04,77245.36,1.4,-0.79486,0.00014,18.3946]
[1776450636475,32.04,77243.97,1.4,-0.79505,0.00014,18.38409]
[1776450636696,32.04,77243.97,1.4,-0.79505,0.00014,18.38409]
[1776450637000,32.04,77243.97,1.4,-0.79505,0.00014,18.38409]
[1776450637202,32.04,77243.97,1.4,-0.79505,0.00014,18.38409]
[1776450637362,32.04,77246.04,1.4,-0.79476,0.00014,18.3997]
[1776450638971,32.04,77248.41,1.4,-0.79444,0.00014,18.41755]
[1776450639194,32.04,77248.41,1.4,-0.79444,0.00014,18.41755]
[1776450642397,32.04,77243.67,1.4,-0.7951,0.00014,18.38143]
[1776450643403,32.04,77238.86,1.4,-0.79576,0.00014,18.34496]
[1776450644056,32.04,77238.86,1.4,-0.79576,0.00014,18.34496]
[1776450644194,32.04,77238.86,1.4,-0.79576,0.00014,18.34496]
[1776450645418,32.04,77246.03,1.4,-0.79478,0.00014,18.39884]
[1776450646425,32.04,77251.38,1.4,-0.79405,0.00014,18.43917]
[1776450646659,32.04,77251.38,1.4,-0.79405,0.00014,18.43917]
[1776450646705,32.04,77251.38,1.4,-0.79405,0.00014,18.43917]
[1776450647063,32.04,77251.38,1.4,-0.79405,0.00014,18.43917]
[1776450647196,32.04,77251.38,1.4,-0.79405,0.00014,18.43917]
[1776450647432,32.04,77252.59,1.4,-0.79388,0.00014,18.44823]
[1776450649446,32.04,77259.88,1.4,-0.79288,0.00014,18.50296]
[1776450649734,32.04,77259.88,1.4,-0.79288,0.00014,18.50296]
[1776450649950,32.04,77259.88,1.4,-0.79288,0.00014,18.50296]
[1776450652101,32.04,77262.14,1.4,-0.79257,0.00014,18.51971]
[1776450652203,32.04,77262.14,1.4,-0.79257,0.00014,18.51971]
[1776450654483,32.03,77268.23,1.4,-0.79174,0.00014,18.56523]
[1776450656497,32.03,77275.86,1.4,-0.79068,0.00014,18.62242]
[1776450658511,32.03,77267.52,1.4,-0.79184,0.00014,18.55956]
[1776450659624,32.03,77267.52,1.4,-0.79184,0.00014,18.55956]
[1776450659699,32.03,77267.52,1.4,-0.79184,0.00014,18.55956]
[1776450659801,32.03,77264.67,1.4,-0.79224,0.00014,18.53796]
[1776450660512,32.03,77264.67,1.4,-0.79224,0.00014,18.53796]
[1776450660697,32.03,77264.67,1.4,-0.79224,0.00014,18.53796]
[1776450660766,32.03,77263.72,1.4,-0.79237,0.00014,18.53065]
[1776450661887,32.03,77263.72,1.4,-0.79237,0.00014,18.53065]
[1776450661946,32.03,77263.72,1.4,-0.79237,0.00014,18.53065]
[1776450662540,32.03,77248.07,1.4,-0.79453,0.00014,18.41246]
[1776450663547,32.03,77239.89,1.4,-0.79566,0.00014,18.35064]
[1776450664556,32.03,77234.65,1.4,-0.79638,0.00014,18.31086]
[1776450666543,32.03,77234.62,1.4,-0.79639,0.00014,18.31009]
[1776450668811,32.03,77237.54,1.4,-0.796,0.00014,18.33188]
[1776450668943,32.03,77237.54,1.4,-0.796,0.00014,18.33188]
[1776450669488,32.03,77237.54,1.4,-0.796,0.00014,18.33188]
[1776450669692,32.03,77238.1,1.4,-0.79592,0.00014,18.33583]
[1776450669707,32.03,77237.93,1.4,-0.79595,0.00014,18.33427]
[1776450672632,32.03,77233.79,1.4,-0.79653,0.00014,18.30217]
[1776450673576,32.03,77233.79,1.4,-0.79653,0.00014,18.30217]
[1776450673696,32.03,77233.79,1.4,-0.79653,0.00014,18.30217]
[1776450676291,32.03,77230.79,1.4,-0.79695,0.00014,18.27898]
[1776450676439,32.03,77230.79,1.4,-0.79695,0.00014,18.27898]
[1776450676295,32.02,77226.34,1.4,-0.79757,0.00014,18.24487]
[1776450677399,32.02,77226.34,1.4,-0.79757,0.00014,18.24487]
[1776450677440,32.02,77226.34,1.4,-0.79757,0.00014,18.24487]
[1776450677429,32.02,77223.98,1.4,-0.79789,0.00014,18.22683]
[1776450678675,32.02,77214.72,1.4,-0.79915,0.00014,18.15648]
[1776450679684,32.02,77205.23,1.4,-0.80044,0.00013,18.08436]
[1776450680704,32.02,77188.72,1.4,-0.80266,0.00013,17.95879]
[1776450681711,32.02,77180.4,1.4,-0.80377,0.00013,17.8952]
[1776450682719,32.02,77173.67,1.4,-0.80467,0.00013,17.84393]
[1776450683726,32.02,77180.09,1.4,-0.80382,0.00013,17.89264]
[1776450685740,32.02,77184.29,1.4,-0.80327,0.00013,17.924]
[1776450690277,32.02,77183.78,1.4,-0.80336,0.00013,17.91907]
[1776450690439,32.02,77183.78,1.4,-0.80336,0.00013,17.91907]
[1776450691830,32.02,77185.78,1.4,-0.8031,0.00013,17.93363]
[1776450691843,32.02,77189.76,1.4,-0.8026,0.00013,17.95952]
[1776450695585,32.01,77189.42,1.4,-0.80266,0.00013,17.9563]
[1776450698831,32.01,77199.03,1.4,-0.80138,0.00013,18.02864]
[1776450699838,32.01,77204.2,1.4,-0.8007,0.00013,18.06709]
[1776450700845,32.01,77208.82,1.4,-0.80008,0.00014,18.10223]
[1776450701852,32.01,77201.77,1.4,-0.80103,0.00013,18.0485]
[1776450702859,32.01,77196.58,1.4,-0.80173,0.00013,18.00893]
[1776450704308,32.01,77196.58,1.4,-0.80173,0.00013,18.00893]
[1776450704453,32.01,77196.58,1.4,-0.80173,0.00013,18.00893]
[1776450704872,32.01,77207.09,1.4,-0.80032,0.00014,18.08873]
[1776450705879,32.01,77213.26,1.4,-0.79948,0.00014,18.13561]
[1776450706627,32.01,77213.26,1.4,-0.79948,0.00014,18.13561]
[1776450706704,32.01,77213.26,1.4,-0.79948,0.00014,18.13561]
[1776450707210,32.01,77213.26,1.4,-0.79948,0.00014,18.13561]
[1776450707447,32.01,77213.26,1.4,-0.79948,0.00014,18.13561]
[1776450707246,32.01,77214.11,1.4,-0.79937,0.00014,18.14196]
[1776450711922,32.01,77206.9,1.4,-0.80035,0.00014,18.08685]
[1776450712929,32.01,77201.11,1.4,-0.80114,0.00013,18.04267]
[1776450714712,32.01,77205.09,1.4,-0.8006,0.00014,18.07283]
[1776450714941,32.01,77205.09,1.4,-0.8006,0.00014,18.07283]
[1776450714943,32.01,77198.41,1.4,-0.8015,0.00013,18.02189]
[1776450717964,32.01,77189.98,1.4,-0.80264,0.00013,17.95731]
[1776450720326,32.01,77185.97,1.4,-0.80319,0.00013,17.92656]
[1776450720443,32.01,77185.97,1.4,-0.80319,0.00013,17.92656]
[1776450721027,32.01,77185.87,1.4,-0.80321,0.00013,17.92547]
[1776450721204,32.01,77185.87,1.4,-0.80321,0.00013,17.92547]
[1776450721250,32.01,77184.04,1.4,-0.80345,0.00013,17.91135]
[1776450727030,32.0,77189.06,1.4,-0.8028,0.00013,17.94853]
[1776450727845,32.0,77189.06,1.4,-0.8028,0.00013,17.94853]
[1776450727941,32.0,77189.06,1.4,-0.8028,0.00013,17.94853]
[1776450729044,32.0,77195.86,1.4,-0.80189,0.00013,17.99995]
[1776450729889,32.0,77195.86,1.4,-0.80189,0.00013,17.99995]
[1776450729950,32.0,77195.86,1.4,-0.80189,0.00013,17.99995]
[1776450730052,32.0,77199.84,1.4,-0.80136,0.00013,18.03022]
[1776450732065,32.0,77198.4,1.4,-0.80156,0.00013,18.01907]
[1776450733540,32.0,77198.4,1.4,-0.80156,0.00013,18.01907]
[1776450733698,32.0,77199.81,1.4,-0.80137,0.00013,18.02969]
[1776450739114,32.0,77195.55,1.4,-0.80195,0.00013,17.99677]
[1776450742135,32.0,77208.24,1.4,-0.80024,0.00014,18.09314]
[1776450743142,32.0,77217.66,1.4,-0.79898,0.00014,18.16389]
[1776450744149,32.0,77232.79,1.4,-0.79692,0.00014,18.2786]
[1776450745156,32.0,77238.03,1.4,-0.79621,0.00014,18.31817]
[1776450746164,32.0,77237.59,1.4,-0.79627,0.00014,18.31463]
[1776450748060,32.0,77238.52,1.4,-0.79615,0.00014,18.3214]
[1776450748216,32.0,77238.52,1.4,-0.79615,0.00014,18.3214]
[1776450748933,32.0,77238.34,1.4,-0.79618,0.00014,18.31987]
[1776450749184,32.0,77242.53,1.4,-0.7956,0.00014,18.35156]
[1776450752318,32.0,77241.62,1.4,-0.79576,0.00014,18.34023]
[1776450756236,31.99,77245.75,1.4,-0.79521,0.00014,18.37099]
[1776450757243,31.99,77246.45,1.4,-0.79512,0.00014,18.37603]
[1776450759224,31.99,77249.96,1.4,-0.79464,0.00014,18.4024]
[1776450760947,31.99,77251.05,1.4,-0.79449,0.00014,18.41025]
[1776450760990,31.99,77251.05,1.4,-0.79449,0.00014,18.41025]
[1776450761203,31.99,77251.05,1.4,-0.79449,0.00014,18.41025]
[1776450761270,31.99,77252.39,1.4,-0.79431,0.00014,18.42018]
[1776450764479,31.99,77252.2,1.4,-0.79435,0.00014,18.41835]
[1776450768058,31.99,77254.73,1.4,-0.79401,0.00014,18.43665]
[1776450768325,31.99,77266.5,1.4,-0.79239,0.00014,18.52534]
[1776450769332,31.99,77264.94,1.4,-0.79261,0.00014,18.51344]
[1776450770339,31.99,77270.07,1.4,-0.7919,0.00014,18.55194]
[1776450774371,31.99,77265.04,1.4,-0.79261,0.00014,18.51351]
[1776450775450,31.99,77265.04,1.4,-0.79261,0.00014,18.51351]
[1776450776387,31.99,77257.8,1.4,-0.79361,0.00014,18.45865]
[1776450777453,31.99,77257.8,1.4,-0.79361,0.00014,18.45865]
[1776450780440,31.98,77260.53,1.4,-0.79325,0.00014,18.4785]
[1776450780458,31.98,77265.91,1.4,-0.79251,0.00014,18.51896]
[1776450780701,31.98,77265.91,1.4,-0.79251,0.00014,18.51896]
[1776450782428,31.98,77257.9,1.4,-0.79362,0.00014,18.45818]
[1776450783201,31.98,77257.9,1.4,-0.79362,0.00014,18.45818]
[1776450783446,31.98,77257.9,1.4,-0.79362,0.00014,18.45818]
[1776450783510,31.98,77255.92,1.4,-0.7939,0.00014,18.44302]
[1776450783904,31.98,77255.92,1.4,-0.7939,0.00014,18.44302]
[1776450783937,31.98,77255.92,1.4,-0.7939,0.00014,18.44302]
[1776450786888,31.98,77258.3,1.4,-0.79358,0.00014,18.46035]
[1776450786944,31.98,77258.3,1.4,-0.79358,0.00014,18.46035]
[1776450787464,31.98,77261.61,1.4,-0.79313,0.00014,18.48509]
[1776450787858,31.98,77261.61,1.4,-0.79313,0.00014,18.48509]
[1776450787942,31.98,77261.61,1.4,-0.79313,0.00014,18.48509]
[1776450788470,31.98,77267.0,1.4,-0.79239,0.00014,18.52563]
[1776450790678,31.98,77263.16,1.4,-0.79293,0.00014,18.4963]
[1776450790691,31.98,77263.16,1.4,-0.79293,0.00014,18.4963]
[1776450791492,31.98,77260.85,1.4,-0.79325,0.00014,18.47865]
[1776450792713,31.98,77260.58,1.4,-0.79329,0.00014,18.4764]
[1776450792937,31.98,77260.58,1.4,-0.79329,0.00014,18.4764]
[1776450794755,31.98,77261.91,1.4,-0.79311,0.00014,18.48603]
[1776450794938,31.98,77261.91,1.4,-0.79311,0.00014,18.48603]
[1776450795520,31.98,77262.48,1.4,-0.79304,0.00014,18.49011]
[1776450796353,31.98,77262.48,1.4,-0.79304,0.00014,18.49011]
[1776450796440,31.98,77262.48,1.4,-0.79304,0.00014,18.49011]
[1776450798290,31.97,77266.15,1.4,-0.79254,0.00014,18.51731]
[1776450798438,31.97,77266.15,1.4,-0.79254,0.00014,18.51731]
[1776450798541,31.97,77268.88,1.4,-0.79217,0.00014,18.53775]
[1776450803576,31.97,77267.84,1.4,-0.79232,0.00014,18.52919]
[1776450805594,31.97,77290.15,1.4,-0.78923,0.00014,18.69676]
[1776450806601,31.97,77294.1,1.4,-0.78868,0.00014,18.7262]
[1776450811636,31.97,77293.05,1.4,-0.78888,0.00014,18.7131]
[1776450813441,31.97,77293.05,1.4,-0.78888,0.00014,18.7131]
[1776450813650,31.97,77298.11,1.4,-0.78818,0.00014,18.75068]
[1776450815212,31.97,77298.11,1.4,-0.78818,0.00014,18.75068]
[1776450815326,31.97,77298.11,1.4,-0.78818,0.00014,18.75068]
[1776450815449,31.97,77298.11,1.4,-0.78818,0.00014,18.75068]
[1776450815501,31.97,77302.34,1.4,-0.78759,0.00014,18.78204]
[1776450819692,31.97,77307.3,1.4,-0.7869,0.00014,18.81862]
[1776450822219,31.97,77310.63,1.4,-0.78644,0.00014,18.84336]
[1776450822340,31.97,77310.63,1.4,-0.78644,0.00014,18.84336]
[1776450822444,31.97,77310.63,1.4,-0.78644,0.00014,18.84336]
[1776450822543,31.96,77310.37,1.4,-0.78648,0.00014,18.84106]
[1776450822866,31.96,77310.37,1.4,-0.78648,0.00014,18.84106]
[1776450822940,31.96,77310.37,1.4,-0.78648,0.00014,18.84106]
[1776450824125,31.96,77309.13,1.4,-0.78666,0.00014,18.83179]
[1776450824192,31.96,77309.13,1.4,-0.78666,0.00014,18.83179]
[1776450825997,31.96,77311.22,1.4,-0.78637,0.00014,18.84708]
[1776450826191,31.96,77311.22,1.4,-0.78637,0.00014,18.84708]
[1776450826418,31.96,77311.22,1.4,-0.78637,0.00014,18.84708]
[1776450826448,31.96,77311.22,1.4,-0.78637,0.00014,18.84708]
[1776450826519,31.96,77308.02,1.4,-0.78683,0.00014,18.82279]
[1776450831776,31.96,77311.91,1.4,-0.7863,0.00014,18.85094]
[1776450834797,31.96,77307.35,1.4,-0.78695,0.00014,18.8162]
[1776450836636,31.96,77307.35,1.4,-0.78695,0.00014,18.8162]
[1776450835804,31.96,77302.35,1.4,-0.78766,0.00014,18.77859]
[1776450836698,31.96,77302.35,1.4,-0.78766,0.00014,18.77859]
[1776450837023,31.96,77302.35,1.4,-0.78766,0.00014,18.77859]
[1776450837203,31.96,77302.35,1.4,-0.78766,0.00014,18.77859]
[1776450837294,31.96,77301.09,1.4,-0.78784,0.00014,18.769]
[1776450839615,31.96,77298.59,1.4,-0.78819,0.00014,18.75013]
[1776450838825,31.96,77303.22,1.4,-0.78754,0.00014,18.78471]
[1776450839693,31.96,77303.22,1.4,-0.78754,0.00014,18.78471]
[1776450840840,31.96,77293.66,1.4,-0.78889,0.00014,18.71272]
[1776450841847,31.96,77283.42,1.4,-0.79032,0.00014,18.63574]
[1776450842854,31.96,77281.48,1.4,-0.79059,0.00014,18.62101]
[1776450844868,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450845780,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450845946,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450845969,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450846201,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450846275,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450846441,31.96,77285.58,1.4,-0.79002,0.00014,18.65155]
[1776450846481,31.95,77286.95,1.4,-0.78984,0.00014,18.6615]
[1776450846882,31.95,77282.04,1.4,-0.79052,0.00014,18.6246]
[1776450847975,31.95,77282.04,1.4,-0.79052,0.00014,18.6246]
[1776450848083,31.95,77282.04,1.4,-0.79052,0.00014,18.6246]
[1776450848195,31.95,77282.04,1.4,-0.79052,0.00014,18.6246]
[1776450848289,31.95,77277.05,1.4,-0.79122,0.00014,18.58692]
[1776450850071,31.95,77277.39,1.4,-0.79118,0.00014,18.58922]
[1776450850205,31.95,77277.39,1.4,-0.79118,0.00014,18.58922]
[1776450854313,31.95,77277.48,1.4,-0.79119,0.00014,18.58883]
[1776450854460,31.95,77277.48,1.4,-0.79119,0.00014,18.58883]
[1776450854938,31.95,77270.69,1.4,-0.79214,0.00014,18.53715]
[1776450855945,31.95,77263.38,1.4,-0.79315,0.00014,18.4818]
[1776450857788,31.95,77263.13,1.4,-0.79319,0.00014,18.47976]
[1776450857942,31.95,77263.13,1.4,-0.79319,0.00014,18.47976]
[1776450858025,31.95,77263.13,1.4,-0.79319,0.00014,18.47976]
[1776450858206,31.95,77263.13,1.4,-0.79319,0.00014,18.47976]
[1776450858299,31.95,77262.56,1.4,-0.79327,0.00014,18.47533]
[1776450862260,31.95,77262.61,1.4,-0.79328,0.00014,18.475]
[1776450862448,31.95,77262.61,1.4,-0.79328,0.00014,18.475]
[1776450862467,31.95,77262.61,1.4,-0.79328,0.00014,18.475]
[1776450862692,31.95,77262.61,1.4,-0.79328,0.00014,18.475]
[1776450862538,31.94,77261.04,1.4,-0.79351,0.00014,18.46259]
[1776450866051,31.94,77259.18,1.4,-0.79378,0.00014,18.44769]
[1776450866198,31.94,77259.18,1.4,-0.79378,0.00014,18.44769]
[1776450866652,31.94,77259.18,1.4,-0.79378,0.00014,18.44769]
[1776450866689,31.94,77259.18,1.4,-0.79378,0.00014,18.44769]
[1776450866668,31.94,77258.87,1.4,-0.79384,0.00014,18.44452]
[1776450869482,31.94,77260.16,1.4,-0.79367,0.00014,18.45384]
[1776450869694,31.94,77260.16,1.4,-0.79367,0.00014,18.45384]
[1776450870043,31.94,77271.35,1.4,-0.79213,0.00014,18.53761]
[1776450870873,31.94,77271.35,1.4,-0.79213,0.00014,18.53761]
[1776450870938,31.94,77271.35,1.4,-0.79213,0.00014,18.53761]
[1776450871684,31.94,77271.35,1.4,-0.79213,0.00014,18.53761]
[1776450871709,31.94,77274.22,1.4,-0.79178,0.00014,18.5543]
[1776450875168,31.93,77275.69,1.4,-0.79159,0.00014,18.56461]
[1776450875192,31.93,77275.69,1.4,-0.79159,0.00014,18.56461]
[1776450875448,31.93,77275.69,1.4,-0.79159,0.00014,18.56461]
[1776450875698,31.93,77275.69,1.4,-0.79159,0.00014,18.56461]
[1776450875700,31.93,77276.21,1.4,-0.79152,0.00014,18.56831]
[1776450880113,31.93,77281.9,1.4,-0.79075,0.00014,18.61031]
[1776450881140,31.93,77281.9,1.4,-0.79075,0.00014,18.61031]
[1776450881197,31.93,77281.9,1.4,-0.79075,0.00014,18.61031]
[1776450881582,31.93,77281.9,1.4,-0.79075,0.00014,18.61031]
[1776450881693,31.93,77281.9,1.4,-0.79075,0.00014,18.61031]
[1776450881623,31.93,77286.2,1.4,-0.79016,0.00014,18.64211]
[1776450883134,31.93,77278.5,1.4,-0.79124,0.00014,18.58387]
[1776450883755,31.93,77278.5,1.4,-0.79124,0.00014,18.58387]
[1776450883908,31.93,77278.5,1.4,-0.79124,0.00014,18.58387]
[1776450883947,31.93,77278.5,1.4,-0.79124,0.00014,18.58387]
[1776450884141,31.93,77276.91,1.4,-0.79146,0.00014,18.57167]
[1776450885148,31.93,77288.06,1.4,-0.78991,0.00014,18.65539]
[1776450886041,31.93,77288.06,1.4,-0.78991,0.00014,18.65539]
[1776450886374,31.93,77288.06,1.4,-0.78991,0.00014,18.65539]
[1776450886466,31.93,77296.11,1.4,-0.7888,0.00014,18.71521]
[1776450888428,31.93,77298.34,1.4,-0.78849,0.00014,18.73195]
[1776450888484,31.93,77305.97,1.4,-0.78743,0.00014,18.78867]
[1776450888772,31.93,77305.97,1.4,-0.78743,0.00014,18.78867]
[1776450889178,31.93,77314.81,1.4,-0.78619,0.00014,18.85486]
[1776450892017,31.92,77312.52,1.4,-0.78652,0.00014,18.83734]
[1776450892193,31.92,77312.52,1.4,-0.78652,0.00014,18.83734]
[1776450892434,31.92,77312.52,1.4,-0.78652,0.00014,18.83734]
[1776450892701,31.92,77312.52,1.4,-0.78652,0.00014,18.83734]
[1776450892531,31.92,77306.93,1.4,-0.78731,0.00014,18.79518]
[1776450894743,31.92,77306.22,1.4,-0.78741,0.00014,18.78974]
[1776450894936,31.92,77306.22,1.4,-0.78741,0.00014,18.78974]
[1776450898060,31.92,77307.53,1.4,-0.78723,0.00014,18.79921]
[1776450898198,31.92,77307.53,1.4,-0.78723,0.00014,18.79921]
[1776450898290,31.92,77307.53,1.4,-0.78723,0.00014,18.79921]
[1776450898452,31.92,77307.53,1.4,-0.78723,0.00014,18.79921]
[1776450898505,31.92,77306.72,1.4,-0.78735,0.00014,18.79287]
[1776450901263,31.92,77310.87,1.4,-0.78677,0.00014,18.82371]
[1776450901909,31.92,77310.87,1.4,-0.78677,0.00014,18.82371]
[1776450901946,31.92,77310.87,1.4,-0.78677,0.00014,18.82371]
[1776450903648,31.92,77312.39,1.4,-0.78656,0.00014,18.83492]
[1776450903690,31.92,77312.39,1.4,-0.78656,0.00014,18.83492]
[1776450903699,31.92,77313.18,1.4,-0.78646,0.00014,18.84048]
[1776450903919,31.92,77313.18,1.4,-0.78646,0.00014,18.84048]
[1776450903941,31.92,77313.18,1.4,-0.78646,0.00014,18.84048]
[1776450905292,31.92,77300.45,1.4,-0.78825,0.00014,18.74489]
[1776450906168,31.92,77300.45,1.4,-0.78825,0.00014,18.74489]
[1776450906200,31.92,77300.45,1.4,-0.78825,0.00014,18.74489]
[1776450907307,31.92,77296.83,1.4,-0.78876,0.00014,18.71747]
[1776450910417,31.92,77296.99,1.4,-0.78874,0.00014,18.71859]
[1776450910440,31.92,77296.99,1.4,-0.78874,0.00014,18.71859]
[1776450910518,31.92,77298.81,1.4,-0.78849,0.00014,18.73216]
[1776450911096,31.92,77298.81,1.4,-0.78849,0.00014,18.73216]
[1776450911197,31.92,77298.81,1.4,-0.78849,0.00014,18.73216]
[1776450916716,31.92,77298.36,1.4,-0.78855,0.00014,18.72857]
[1776450916944,31.92,77296.34,1.4,-0.78884,0.00014,18.71335]
[1776450917428,31.92,77296.34,1.4,-0.78884,0.00014,18.71335]
[1776450917449,31.92,77296.34,1.4,-0.78884,0.00014,18.71335]
[1776450917512,31.92,77293.77,1.4,-0.7892,0.00014,18.69398]
[1776450918444,31.92,77293.77,1.4,-0.7892,0.00014,18.69398]
[1776450918691,31.92,77293.77,1.4,-0.7892,0.00014,18.69398]
[1776450921513,31.92,77298.61,1.4,-0.78852,0.00014,18.73028]
[1776450921697,31.92,77298.61,1.4,-0.78852,0.00014,18.73028]
[1776450922421,31.92,77298.42,1.4,-0.78855,0.00014,18.72875]
[1776450922441,31.92,77298.42,1.4,-0.78855,0.00014,18.72875]
[1776450922474,31.92,77298.36,1.4,-0.78856,0.00014,18.7283]
[1776450927102,31.92,77298.11,1.4,-0.7886,0.00014,18.72623]
[1776450927200,31.92,77298.11,1.4,-0.7886,0.00014,18.72623]
[1776450929522,31.92,77298.53,1.4,-0.78854,0.00014,18.72931]
[1776450929690,31.92,77298.53,1.4,-0.78854,0.00014,18.72931]
[1776450932485,31.92,77305.08,1.4,-0.78766,0.00014,18.77416]
[1776450932859,31.92,77305.08,1.4,-0.78766,0.00014,18.77416]
[1776450932942,31.92,77305.08,1.4,-0.78766,0.00014,18.77416]
[1776450933492,31.92,77310.35,1.4,-0.78692,0.00014,18.81366]
[1776450933978,31.92,77310.35,1.4,-0.78692,0.00014,18.81366]
[1776450934197,31.92,77310.35,1.4,-0.78692,0.00014,18.81366]
[1776450934256,31.92,77310.35,1.4,-0.78692,0.00014,18.81366]
[1776450934453,31.92,77310.35,1.4,-0.78692,0.00014,18.81366]
[1776450934498,31.92,77313.09,1.4,-0.78653,0.00014,18.83401]
[1776450935942,31.92,77313.98,1.4,-0.78641,0.00014,18.84055]
[1776450936194,31.92,77313.98,1.4,-0.78641,0.00014,18.84055]
[1776450939534,31.91,77309.91,1.4,-0.78699,0.00014,18.8095]
[1776450939811,31.91,77309.91,1.4,-0.78699,0.00014,18.8095]
[1776450939942,31.91,77309.91,1.4,-0.78699,0.00014,18.8095]
[1776450940541,31.91,77307.18,1.4,-0.78738,0.00014,18.78893]
[1776450940933,31.91,77307.18,1.4,-0.78738,0.00014,18.78893]
[1776450941199,31.91,77307.18,1.4,-0.78738,0.00014,18.78893]
[1776450942502,31.91,77308.07,1.4,-0.78726,0.00014,18.79552]
[1776450942686,31.91,77308.07,1.4,-0.78726,0.00014,18.79552]
[1776450945576,31.91,77299.0,1.4,-0.78854,0.00014,18.72702]
[1776450945812,31.91,77299.0,1.4,-0.78854,0.00014,18.72702]
[1776450945940,31.91,77299.0,1.4,-0.78854,0.00014,18.72702]
[1776450946583,31.91,77292.83,1.4,-0.7894,0.00014,18.68059]
[1776450947019,31.91,77292.83,1.4,-0.7894,0.00014,18.68059]
[1776450947195,31.91,77292.83,1.4,-0.7894,0.00014,18.68059]
[1776450949604,31.91,77301.64,1.4,-0.78817,0.00014,18.74671]
[1776450950018,31.91,77301.64,1.4,-0.78817,0.00014,18.74671]
[1776450950203,31.91,77301.64,1.4,-0.78817,0.00014,18.74671]
[1776450951003,31.91,77304.26,1.4,-0.7878,0.00014,18.76629]
[1776450951189,31.91,77304.26,1.4,-0.7878,0.00014,18.76629]
[1776450951618,31.91,77309.89,1.4,-0.78702,0.00014,18.80841]
[1776450952802,31.91,77311.07,1.4,-0.78685,0.00014,18.8171]
[1776450952943,31.91,77311.07,1.4,-0.78685,0.00014,18.8171]
[1776450955816,31.91,77306.19,1.4,-0.78755,0.00014,18.78011]
[1776450955940,31.91,77306.19,1.4,-0.78755,0.00014,18.78011]
[1776450958515,31.91,77305.8,1.4,-0.78761,0.00014,18.77696]
[1776450958689,31.91,77305.8,1.4,-0.78761,0.00014,18.77696]
[1776450959674,31.91,77311.25,1.4,-0.78684,0.00014,18.8176]
[1776450962441,31.91,77312.98,1.4,-0.78661,0.00014,18.83026]
[1776450962695,31.91,77312.83,1.4,-0.78663,0.00014,18.82899]
[1776450966417,31.91,77312.77,1.4,-0.78665,0.00014,18.82808]
[1776450966446,31.91,77312.77,1.4,-0.78665,0.00014,18.82808]
[1776450971758,31.9,77312.39,1.4,-0.78672,0.00014,18.82436]
[1776450974453,31.9,77311.55,1.4,-0.78684,0.00014,18.81779]
[1776450974579,31.9,77311.55,1.4,-0.78684,0.00014,18.81779]
[1776450974691,31.9,77311.55,1.4,-0.78684,0.00014,18.81779]
[1776450974779,31.9,77311.8,1.4,-0.78681,0.00014,18.81953]
[1776450977801,31.9,77302.25,1.4,-0.78816,0.00014,18.74747]
[1776450978236,31.9,77302.25,1.4,-0.78816,0.00014,18.74747]
[1776450978437,31.9,77302.25,1.4,-0.78816,0.00014,18.74747]
[1776450979814,31.9,77306.58,1.4,-0.78755,0.00014,18.77983]
[1776450980848,31.9,77306.58,1.4,-0.78755,0.00014,18.77983]
[1776450980935,31.9,77306.58,1.4,-0.78755,0.00014,18.77983]
[1776450980950,31.9,77307.46,1.4,-0.78743,0.00014,18.78633]
[1776450986373,31.9,77308.74,1.4,-0.78726,0.00014,18.79547]
[1776450986445,31.9,77308.74,1.4,-0.78726,0.00014,18.79547]
[1776450991898,31.9,77306.93,1.4,-0.78756,0.00014,18.77689]
[1776450996932,31.9,77305.29,1.4,-0.7878,0.00014,18.76404]
[1776451001968,31.9,77306.15,1.4,-0.78769,0.00014,18.76999]
[1776451003507,31.9,77306.15,1.4,-0.78769,0.00014,18.76999]
[1776451003703,31.9,77306.15,1.4,-0.78769,0.00014,18.76999]
[1776451004076,31.89,77305.06,1.4,-0.78785,0.00014,18.76161]
[1776451004198,31.89,77305.06,1.4,-0.78785,0.00014,18.76161]
[1776451004292,31.89,77306.36,1.4,-0.78767,0.00014,18.77137]
[1776451007003,31.89,77324.79,1.4,-0.78507,0.00014,18.90906]
[1776451008011,31.89,77329.71,1.4,-0.78438,0.00014,18.94556]
[1776451010070,31.89,77329.87,1.4,-0.78437,0.00014,18.94645]
[1776451010206,31.89,77329.87,1.4,-0.78437,0.00014,18.94645]
[1776451016067,31.89,77331.92,1.4,-0.78412,0.00014,18.95969]
[1776451016979,31.89,77331.92,1.4,-0.78412,0.00014,18.95969]
[1776451017208,31.89,77331.92,1.4,-0.78412,0.00014,18.95969]
[1776451017605,31.89,77331.92,1.4,-0.78412,0.00014,18.95969]
[1776451017696,31.89,77331.92,1.4,-0.78412,0.00014,18.95969]
[1776451017706,31.89,77332.45,1.4,-0.78405,0.00014,18.96302]
[1776451021102,31.88,77338.49,1.4,-0.78321,0.00014,19.0071]
[1776451022051,31.88,77338.49,1.4,-0.78321,0.00014,19.0071]
[1776451022199,31.88,77338.49,1.4,-0.78321,0.00014,19.0071]
[1776451026723,31.88,77336.68,1.4,-0.7835,0.00014,18.99214]
[1776451026949,31.88,77337.47,1.4,-0.7834,0.00014,18.99733]
[1776451027477,31.88,77337.47,1.4,-0.7834,0.00014,18.99733]
[1776451027690,31.88,77337.47,1.4,-0.7834,0.00014,18.99733]
[1776451027791,31.88,77337.32,1.4,-0.78343,0.00014,18.99585]
[1776451028151,31.88,77326.78,1.4,-0.78493,0.00014,18.91712]
[1776451029158,31.88,77320.81,1.4,-0.78578,0.00014,18.87218]
[1776451032179,31.87,77326.17,1.4,-0.78503,0.00014,18.91163]
[1776451033219,31.87,77326.17,1.4,-0.78503,0.00014,18.91163]
[1776451033451,31.87,77326.17,1.4,-0.78503,0.00014,18.91163]
[1776451033488,31.87,77333.12,1.4,-0.78405,0.00014,18.96338]
[1776451039227,31.87,77334.07,1.4,-0.78394,0.00014,18.96894]
[1776451040801,31.87,77334.07,1.4,-0.78394,0.00014,18.96894]
[1776451040942,31.87,77333.2,1.4,-0.78408,0.00014,18.96189]
[1776451041489,31.87,77333.2,1.4,-0.78408,0.00014,18.96189]
[1776451041697,31.87,77333.2,1.4,-0.78408,0.00014,18.96189]
[1776451041796,31.87,77330.63,1.4,-0.78445,0.00014,18.94241]
[1776451047287,31.86,77330.79,1.4,-0.78445,0.00014,18.94221]
[1776451052322,31.86,77330.89,1.4,-0.7845,0.00014,18.93736]
[1776451053533,31.86,77330.89,1.4,-0.7845,0.00014,18.93736]
[1776451053694,31.86,77330.89,1.4,-0.7845,0.00014,18.93736]
[1776451055345,31.86,77342.82,1.4,-0.78282,0.00014,19.02573]
[1776451056350,31.86,77351.74,1.4,-0.78154,0.00014,19.09214]
[1776451057357,31.86,77357.24,1.4,-0.78076,0.00014,19.13291]
[1776451060378,31.86,77365.92,1.4,-0.77952,0.00014,19.19688]
[1776451061385,31.86,77373.72,1.4,-0.77841,0.00014,19.25444]
[1776451063399,31.85,77376.06,1.4,-0.77807,0.00014,19.2715]
[1776451064597,31.85,77376.06,1.4,-0.77807,0.00014,19.2715]
[1776451064688,31.85,77376.06,1.4,-0.77807,0.00014,19.2715]
[1776451067429,31.85,77367.07,1.4,-0.77938,0.00014,19.2045]
[1776451068890,31.85,77367.07,1.4,-0.77938,0.00014,19.2045]
[1776451068437,31.85,77360.99,1.4,-0.78025,0.00014,19.15931]
[1776451068937,31.85,77360.99,1.4,-0.78025,0.00014,19.15931]
[1776451070451,31.85,77351.85,1.4,-0.78156,0.00014,19.09133]
[1776451071461,31.85,77345.26,1.4,-0.7825,0.00014,19.04212]
[1776451073476,31.85,77335.67,1.4,-0.78387,0.00014,18.97045]
[1776451074800,31.85,77335.67,1.4,-0.78387,0.00014,18.97045]
[1776451074936,31.85,77332.32,1.4,-0.78435,0.00014,18.94508]
[1776451078276,31.85,77332.89,1.4,-0.78428,0.00014,18.9491]
[1776451078440,31.85,77332.89,1.4,-0.78428,0.00014,18.9491]
[1776451078512,31.85,77333.11,1.4,-0.78425,0.00014,18.95062]
[1776451082659,31.85,77339.43,1.4,-0.78336,0.00014,18.99732]
[1776451084444,31.85,77343.37,1.4,-0.7828,0.00014,19.02664]
[1776451088297,31.85,77344.34,1.4,-0.78267,0.00014,19.03333]
[1776451088451,31.85,77344.34,1.4,-0.78267,0.00014,19.03333]
[1776451090049,31.85,77344.07,1.4,-0.78272,0.00014,19.0311]
[1776451090196,31.85,77344.07,1.4,-0.78272,0.00014,19.0311]
[1776451090596,31.85,77344.1,1.4,-0.78271,0.00014,19.03127]
[1776451094440,31.85,77342.91,1.4,-0.78289,0.00014,19.02227]
[1776451094696,31.85,77342.91,1.4,-0.78289,0.00014,19.02227]
[1776451095522,31.85,77339.01,1.4,-0.78344,0.00014,18.99298]
[1776451095694,31.85,77339.01,1.4,-0.78344,0.00014,18.99298]
[1776451100193,31.85,77342.38,1.4,-0.78297,0.00014,19.01798]
[1776451100447,31.85,77342.38,1.4,-0.78297,0.00014,19.01798]
[1776451100879,31.85,77342.38,1.4,-0.78297,0.00014,19.01798]
[1776451100941,31.85,77342.38,1.4,-0.78297,0.00014,19.01798]
[1776451101673,31.85,77344.78,1.4,-0.78263,0.00014,19.03576]
[1776451104773,31.84,77341.33,1.4,-0.78313,0.00014,19.0097]
[1776451104940,31.84,77341.33,1.4,-0.78313,0.00014,19.0097]
[1776451107798,31.84,77341.75,1.4,-0.78308,0.00014,19.01221]
[1776451107936,31.84,77341.75,1.4,-0.78308,0.00014,19.01221]
[1776451111811,31.84,77343.31,1.4,-0.78287,0.00014,19.02316]
[1776451111946,31.84,77343.31,1.4,-0.78287,0.00014,19.02316]
[1776451111913,31.84,77333.86,1.4,-0.78425,0.00014,18.94807]
[1776451111989,31.84,77333.86,1.4,-0.78425,0.00014,18.94807]
[1776451112202,31.84,77333.86,1.4,-0.78425,0.00014,18.94807]
[1776451112750,31.84,77333.88,1.4,-0.78425,0.00014,18.94803]
[1776451113095,31.84,77333.88,1.4,-0.78425,0.00014,18.94803]
[1776451113194,31.84,77333.88,1.4,-0.78425,0.00014,18.94803]
[1776451113757,31.84,77332.07,1.4,-0.78451,0.00014,18.9343]
[1776451116778,31.84,77347.92,1.4,-0.78227,0.00014,19.05223]
[1776451117785,31.84,77357.83,1.4,-0.78085,0.00014,19.12593]
[1776451118791,31.84,77360.46,1.4,-0.78048,0.00014,19.1453]
[1776451119309,31.84,77360.46,1.4,-0.78048,0.00014,19.1453]
[1776451119455,31.84,77360.46,1.4,-0.78048,0.00014,19.1453]
[1776451124834,31.83,77356.9,1.4,-0.78101,0.00014,19.11766]
[1776451125709,31.83,77356.9,1.4,-0.78101,0.00014,19.11766]
[1776451125943,31.83,77356.9,1.4,-0.78101,0.00014,19.11766]
[1776451127552,31.83,77358.79,1.4,-0.78075,0.00014,19.13137]
[1776451127697,31.83,77358.79,1.4,-0.78075,0.00014,19.13137]
[1776451128357,31.83,77359.0,1.4,-0.78072,0.00014,19.13275]
[1776451128437,31.83,77359.0,1.4,-0.78072,0.00014,19.13275]
[1776451128862,31.83,77359.26,1.4,-0.78069,0.00014,19.1345]
[1776451129456,31.83,77359.26,1.4,-0.78069,0.00014,19.1345]
[1776451129699,31.83,77359.26,1.4,-0.78069,0.00014,19.1345]
[1776451132509,31.83,77358.4,1.4,-0.78082,0.00014,19.12757]
[1776451132701,31.83,77358.4,1.4,-0.78082,0.00014,19.12757]
[1776451133915,31.83,77372.48,1.4,-0.7788,0.00014,19.23182]
[1776451134251,31.83,77372.48,1.4,-0.7788,0.00014,19.23182]
[1776451134924,31.83,77377.96,1.4,-0.77801,0.00014,19.27246]
[1776451137954,31.83,77375.59,1.4,-0.77836,0.00014,19.25477]
[1776451142396,31.83,77375.89,1.4,-0.77832,0.00014,19.25683]
[1776451142439,31.83,77375.89,1.4,-0.77832,0.00014,19.25683]
[1776451143980,31.83,77379.16,1.4,-0.77785,0.00014,19.28101]
[1776451144199,31.83,77379.37,1.4,-0.77782,0.00014,19.28254]
[1776451145236,31.83,77377.86,1.4,-0.77803,0.00014,19.27134]
[1776451145436,31.83,77377.86,1.4,-0.77803,0.00014,19.27134]
[1776451145552,31.83,77377.86,1.4,-0.77803,0.00014,19.27134]
[1776451145699,31.83,77377.86,1.4,-0.77803,0.00014,19.27134]
[1776451146002,31.83,77377.36,1.4,-0.77811,0.00014,19.26763]
[1776451147921,31.83,77377.36,1.4,-0.77811,0.00014,19.26763]
[1776451147938,31.83,77377.36,1.4,-0.77811,0.00014,19.26763]
[1776451150306,31.83,77378.01,1.4,-0.77802,0.00014,19.27229]
[1776451150439,31.83,77378.01,1.4,-0.77802,0.00014,19.27229]
[1776451151055,31.83,77376.75,1.4,-0.7782,0.00014,19.26281]
[1776451151194,31.83,77376.75,1.4,-0.7782,0.00014,19.26281]
[1776451151293,31.83,77373.71,1.4,-0.77864,0.00014,19.24014]
[1776451153370,31.83,77372.75,1.4,-0.77878,0.00014,19.23291]
[1776451153437,31.83,77372.75,1.4,-0.77878,0.00014,19.23291]
[1776451154079,31.83,77372.97,1.4,-0.77875,0.00014,19.23444]
[1776451154198,31.83,77372.97,1.4,-0.77875,0.00014,19.23444]
[1776451157357,31.83,77368.23,1.4,-0.77944,0.00014,19.1989]
[1776451157444,31.83,77368.23,1.4,-0.77944,0.00014,19.1989]
[1776451158313,31.83,77364.32,1.4,-0.78001,0.00014,19.16975]
[1776451158441,31.83,77364.32,1.4,-0.78001,0.00014,19.16975]
[1776451158500,31.83,77364.32,1.4,-0.78001,0.00014,19.16975]
[1776451158689,31.83,77364.32,1.4,-0.78001,0.00014,19.16975]
[1776451158731,31.83,77363.01,1.4,-0.7802,0.00014,19.15981]
[1776451159093,31.83,77367.61,1.4,-0.77954,0.00014,19.19399]
[1776451162119,31.82,77369.11,1.4,-0.77933,0.00014,19.20476]
[1776451162204,31.82,77369.11,1.4,-0.77933,0.00014,19.20476]
[1776451165074,31.82,77365.53,1.4,-0.77985,0.00014,19.17779]
[1776451165199,31.82,77365.53,1.4,-0.77985,0.00014,19.17779]
[1776451165707,31.82,77365.53,1.4,-0.77985,0.00014,19.17779]
[1776451165948,31.82,77365.53,1.4,-0.77985,0.00014,19.17779]
[1776451165793,31.82,77356.91,1.4,-0.7811,0.00014,19.11341]
[1776451167165,31.82,77354.75,1.4,-0.7814,0.00014,19.09732]
[1776451167197,31.82,77354.75,1.4,-0.7814,0.00014,19.09732]
[1776451167837,31.82,77354.75,1.4,-0.7814,0.00014,19.09732]
[1776451167929,31.82,77354.81,1.4,-0.7814,0.00014,19.09759]
[1776451171862,31.82,77354.94,1.4,-0.78138,0.00014,19.09841]
[1776451172367,31.82,77355.06,1.4,-0.7814,0.00014,19.09489]
[1776451176204,31.82,77358.31,1.4,-0.78094,0.00014,19.11878]
[1776451181249,31.82,77362.47,1.4,-0.78037,0.00014,19.14878]
[1776451186962,31.82,77360.68,1.4,-0.78063,0.00014,19.13505]
[1776451187202,31.82,77361.19,1.4,-0.78056,0.00014,19.13871]
[1776451188795,31.82,77361.3,1.4,-0.78055,0.00014,19.13936]
[1776451188938,31.82,77361.3,1.4,-0.78055,0.00014,19.13936]
[1776451188997,31.82,77365.38,1.4,-0.77997,0.00014,19.16936]
[1776451189974,31.82,77365.38,1.4,-0.77997,0.00014,19.16936]
[1776451190200,31.82,77369.17,1.4,-0.77943,0.00014,19.19743]
[1776451190312,31.82,77374.06,1.4,-0.77872,0.00014,19.23373]
[1776451195347,31.81,77382.85,1.4,-0.77746,0.00014,19.29824]
[1776451196354,31.81,77394.82,1.4,-0.77573,0.00015,19.3867]
[1776451197361,31.81,77397.65,1.4,-0.77532,0.00015,19.40735]
[1776451199749,31.81,77398.46,1.4,-0.77521,0.00015,19.41307]
[1776451199947,31.81,77398.46,1.4,-0.77521,0.00015,19.41307]
[1776451201389,31.81,77390.3,1.4,-0.7764,0.00015,19.35239]
[1776451203799,31.81,77387.36,1.4,-0.77683,0.00014,19.33058]
[1776451203950,31.81,77387.36,1.4,-0.77683,0.00014,19.33058]
[1776451204048,31.81,77396.15,1.4,-0.77556,0.00015,19.39515]
[1776451204984,31.81,77396.15,1.4,-0.77556,0.00015,19.39515]
[1776451205207,31.81,77395.97,1.4,-0.77559,0.00015,19.39382]
[1776451205983,31.81,77395.97,1.4,-0.77559,0.00015,19.39382]
[1776451206200,31.81,77397.17,1.4,-0.77542,0.00015,19.40223]
[1776451207490,31.81,77400.57,1.4,-0.77493,0.00015,19.42731]
[1776451207688,31.81,77400.57,1.4,-0.77493,0.00015,19.42731]
[1776451207790,31.81,77400.95,1.4,-0.77488,0.00015,19.4296]
[1776451211383,31.81,77398.27,1.4,-0.77528,0.00015,19.40936]
[1776451211444,31.81,77398.27,1.4,-0.77528,0.00015,19.40936]
[1776451213775,31.8,77397.74,1.4,-0.77537,0.00015,19.405]
[1776451213948,31.8,77397.74,1.4,-0.77537,0.00015,19.405]
[1776451214002,31.8,77393.39,1.4,-0.77601,0.00015,19.37249]
[1776451217342,31.8,77389.91,1.4,-0.77652,0.00015,19.34648]
[1776451217445,31.8,77389.91,1.4,-0.77652,0.00015,19.34648]
[1776451217503,31.8,77389.84,1.4,-0.77653,0.00015,19.34581]
[1776451219414,31.8,77386.43,1.4,-0.77703,0.00014,19.32044]
[1776451219445,31.8,77386.43,1.4,-0.77703,0.00014,19.32044]
[1776451221989,31.8,77383.67,1.4,-0.77744,0.00014,19.29978]
[1776451222206,31.8,77382.49,1.4,-0.77761,0.00014,19.29094]
[1776451222629,31.8,77382.49,1.4,-0.77761,0.00014,19.29094]
[1776451222696,31.8,77382.49,1.4,-0.77761,0.00014,19.29094]
[1776451222730,31.8,77380.55,1.4,-0.77789,0.00014,19.27648]
[1776451228541,31.8,77379.65,1.4,-0.77803,0.00014,19.26924]
[1776451228708,31.8,77379.65,1.4,-0.77803,0.00014,19.26924]
[1776451233708,31.8,77380.67,1.4,-0.77794,0.00014,19.27163]
[1776451233949,31.8,77380.67,1.4,-0.77794,0.00014,19.27163]
[1776451234131,31.8,77380.94,1.4,-0.77791,0.00014,19.27324]
[1776451234202,31.8,77380.94,1.4,-0.77791,0.00014,19.27324]
[1776451234623,31.8,77381.31,1.4,-0.77785,0.00014,19.27598]
[1776451235630,31.79,77377.0,1.4,-0.77848,0.00014,19.24382]
[1776451240161,31.79,77375.47,1.4,-0.77871,0.00014,19.23182]
[1776451240195,31.79,77375.47,1.4,-0.77871,0.00014,19.23182]
[1776451244693,31.79,77386.35,1.4,-0.77715,0.00014,19.31179]
[1776451246092,31.79,77386.35,1.4,-0.77715,0.00014,19.31179]
[1776451245700,31.79,77395.68,1.4,-0.7758,0.00015,19.38071]
[1776451246192,31.79,77395.68,1.4,-0.7758,0.00015,19.38071]
[1776451247106,31.79,77395.68,1.4,-0.7758,0.00015,19.38071]
[1776451247206,31.79,77399.47,1.4,-0.77525,0.00015,19.40855]
[1776451247714,31.79,77398.49,1.4,-0.7754,0.00015,19.40109]
[1776451249736,31.79,77405.74,1.4,-0.77435,0.00015,19.45408]
[1776451250744,31.79,77412.44,1.4,-0.77338,0.00015,19.50332]
[1776451251713,31.79,77412.44,1.4,-0.77338,0.00015,19.50332]
[1776451251938,31.79,77412.44,1.4,-0.77338,0.00015,19.50332]
[1776451251982,31.79,77413.06,1.4,-0.77329,0.00015,19.50754]
[1776451253765,31.79,77418.15,1.4,-0.77255,0.00015,19.54476]
[1776451256577,31.79,77414.21,1.4,-0.77314,0.00015,19.51535]
[1776451256703,31.79,77414.21,1.4,-0.77314,0.00015,19.51535]
[1776451256786,31.78,77406.54,1.4,-0.77426,0.00015,19.45864]
[1776451257793,31.78,77399.23,1.4,-0.77533,0.00015,19.40455]
[1776451259803,31.78,77400.81,1.4,-0.77511,0.00015,19.4161]
[1776451259935,31.78,77400.81,1.4,-0.77511,0.00015,19.4161]
[1776451260037,31.78,77401.62,1.4,-0.77499,0.00015,19.42191]
[1776451261074,31.78,77401.62,1.4,-0.77499,0.00015,19.42191]
[1776451261205,31.78,77398.49,1.4,-0.77545,0.00015,19.39881]
[1776451264843,31.78,77403.86,1.4,-0.77467,0.00015,19.43804]
[1776451265650,31.78,77403.86,1.4,-0.77467,0.00015,19.43804]
[1776451265693,31.78,77403.86,1.4,-0.77467,0.00015,19.43804]
[1776451265850,31.78,77404.6,1.4,-0.77456,0.00015,19.44349]
[1776451266757,31.78,77404.6,1.4,-0.77456,0.00015,19.44349]
[1776451266939,31.78,77404.6,1.4,-0.77456,0.00015,19.44349]
[1776451269647,31.78,77400.27,1.4,-0.7752,0.00015,19.41116]
[1776451269693,31.78,77400.27,1.4,-0.7752,0.00015,19.41116]
[1776451271437,31.78,77395.74,1.4,-0.77586,0.00015,19.3776]
[1776451271692,31.78,77395.74,1.4,-0.77586,0.00015,19.3776]
[1776451271892,31.78,77394.69,1.4,-0.77602,0.00015,19.36981]
[1776451276928,31.78,77389.6,1.4,-0.77676,0.00015,19.33207]
[1776451277934,31.78,77378.23,1.4,-0.77841,0.00014,19.24759]
[1776451278941,31.78,77375.26,1.4,-0.77884,0.00014,19.22544]
[1776451279389,31.78,77375.26,1.4,-0.77884,0.00014,19.22544]
[1776451279440,31.78,77375.26,1.4,-0.77884,0.00014,19.22544]
[1776451283401,31.78,77374.98,1.4,-0.77889,0.00014,19.22304]
[1776451283437,31.78,77374.98,1.4,-0.77889,0.00014,19.22304]
[1776451284012,31.78,77374.98,1.4,-0.77889,0.00014,19.22304]
[1776451284036,31.78,77380.86,1.4,-0.77804,0.00014,19.2666]
[1776451284195,31.78,77380.86,1.4,-0.77804,0.00014,19.2666]
[1776451284983,31.78,77385.74,1.4,-0.77733,0.00014,19.30273]
[1776451289546,31.78,77387.75,1.4,-0.77705,0.00015,19.31721]
[1776451290743,31.78,77387.87,1.4,-0.77704,0.00015,19.31798]
[1776451290878,31.78,77387.87,1.4,-0.77704,0.00015,19.31798]
[1776451291026,31.78,77390.57,1.4,-0.77668,0.00015,19.33366]
[1776451293039,31.78,77394.77,1.4,-0.77607,0.00015,19.36442]
[1776451296060,31.77,77389.01,1.4,-0.77692,0.00015,19.32129]
[1776451297067,31.77,77379.13,1.4,-0.77836,0.00014,19.24789]
[1776451298077,31.77,77375.0,1.4,-0.77895,0.00014,19.21716]
[1776451303111,31.77,77369.19,1.4,-0.77979,0.00014,19.17385]
[1776451308147,31.77,77367.45,1.4,-0.78004,0.00014,19.16095]
[1776451308709,31.77,77367.45,1.4,-0.78004,0.00014,19.16095]
[1776451308947,31.77,77367.45,1.4,-0.78004,0.00014,19.16095]
[1776451311168,31.77,77359.24,1.4,-0.78123,0.00014,19.09926]
[1776451312175,31.77,77354.89,1.4,-0.78186,0.00014,19.06658]
[1776451315325,31.77,77357.59,1.4,-0.78148,0.00014,19.08638]
[1776451315445,31.77,77357.59,1.4,-0.78148,0.00014,19.08638]
[1776451315537,31.77,77361.55,1.4,-0.78092,0.00014,19.11571]
[1776451317211,31.77,77370.36,1.4,-0.77966,0.00014,19.18087]
[1776451318734,31.77,77377.62,1.4,-0.77861,0.00014,19.23468]
[1776451320917,31.77,77377.74,1.4,-0.7786,0.00014,19.23534]
[1776451320974,31.77,77388.91,1.4,-0.77699,0.00015,19.31812]
[1776451321239,31.77,77392.24,1.4,-0.77651,0.00015,19.34261]
[1776451324087,31.77,77393.61,1.4,-0.77631,0.00015,19.3527]
[1776451324121,31.77,77394.3,1.4,-0.77621,0.00015,19.3577]
[1776451324192,31.77,77394.3,1.4,-0.77621,0.00015,19.3577]
[1776451324697,31.77,77394.3,1.4,-0.77621,0.00015,19.3577]
[1776451324748,31.77,77389.66,1.4,-0.77688,0.00015,19.32335]
[1776451326423,31.77,77388.67,1.4,-0.77703,0.00015,19.316]
[1776451326444,31.77,77388.67,1.4,-0.77703,0.00015,19.316]
[1776451326955,31.77,77388.67,1.4,-0.77703,0.00015,19.316]
[1776451327012,31.77,77388.67,1.4,-0.77703,0.00015,19.316]
[1776451327102,31.77,77380.35,1.4,-0.77824,0.00014,19.25406]
[1776451327201,31.77,77380.35,1.4,-0.77824,0.00014,19.25406]
[1776451327281,31.77,77375.09,1.4,-0.779,0.00014,19.21498]
[1776451332879,31.76,77372.1,1.4,-0.77944,0.00014,19.19213]
[1776451332945,31.76,77372.1,1.4,-0.77944,0.00014,19.19213]
[1776451332973,31.76,77372.1,1.4,-0.77944,0.00014,19.19213]
[1776451333039,31.76,77370.77,1.4,-0.77964,0.00014,19.18189]
[1776451333201,31.76,77370.77,1.4,-0.77964,0.00014,19.18189]
[1776451333970,31.76,77370.77,1.4,-0.77964,0.00014,19.18189]
[1776451334188,31.76,77370.77,1.4,-0.77964,0.00014,19.18189]
[1776451337207,31.76,77370.59,1.4,-0.77968,0.00014,19.18]
[1776451337444,31.76,77370.59,1.4,-0.77968,0.00014,19.18]
[1776451338361,31.76,77364.93,1.4,-0.7805,0.00014,19.1375]
[1776451339366,31.76,77352.7,1.4,-0.78226,0.00014,19.0459]
[1776451340374,31.76,77349.48,1.4,-0.78273,0.00014,19.0216]
[1776451341380,31.76,77355.56,1.4,-0.78186,0.00014,19.06684]
[1776451342387,31.76,77365.7,1.4,-0.78041,0.00014,19.14229]
[1776451343273,31.76,77365.7,1.4,-0.78041,0.00014,19.14229]
[1776451343668,31.76,77365.7,1.4,-0.78041,0.00014,19.14229]
[1776451343688,31.76,77369.3,1.4,-0.77989,0.00014,19.16882]
[1776451345587,31.76,77368.84,1.4,-0.77997,0.00014,19.16508]
[1776451348929,31.75,77371.58,1.4,-0.77959,0.00014,19.18455]
[1776451348946,31.75,77371.58,1.4,-0.77959,0.00014,19.18455]
[1776451349443,31.75,77372.03,1.4,-0.77954,0.00014,19.18723]
[1776451349693,31.75,77372.03,1.4,-0.77954,0.00014,19.18723]
[1776451349790,31.75,77372.59,1.4,-0.77946,0.00014,19.1914]
[1776451355479,31.75,77370.15,1.4,-0.77988,0.00014,19.1671]
[1776451356239,31.75,77370.15,1.4,-0.77988,0.00014,19.1671]
[1776451356444,31.75,77370.15,1.4,-0.77988,0.00014,19.1671]
[1776451359713,31.75,77367.95,1.4,-0.78022,0.00014,19.14977]
[1776451359937,31.75,77367.95,1.4,-0.78022,0.00014,19.14977]
[1776451360872,31.74,77366.56,1.4,-0.78043,0.00014,19.13882]
[1776451360950,31.74,77366.56,1.4,-0.78043,0.00014,19.13882]
[1776451361017,31.74,77366.13,1.4,-0.7805,0.00014,19.13533]
[1776451363653,31.74,77367.3,1.4,-0.78033,0.00014,19.14376]
[1776451363693,31.74,77367.3,1.4,-0.78033,0.00014,19.14376]
[1776451369577,31.74,77366.39,1.4,-0.78051,0.00014,19.1347]
[1776451373293,31.73,77366.13,1.4,-0.78057,0.00014,19.13179]
[1776451373335,31.73,77366.13,1.4,-0.78057,0.00014,19.13179]
[1776451373447,31.73,77366.13,1.4,-0.78057,0.00014,19.13179]
[1776451373605,31.73,77368.11,1.4,-0.78029,0.00014,19.14624]
[1776451378640,31.73,77369.07,1.4,-0.78018,0.00014,19.15166]
[1776451380627,31.73,77369.56,1.4,-0.78012,0.00014,19.15496]
[1776451380689,31.73,77369.56,1.4,-0.78012,0.00014,19.15496]
[1776451380699,31.73,77369.56,1.4,-0.78012,0.00014,19.15496]
[1776451380951,31.73,77369.56,1.4,-0.78012,0.00014,19.15496]
[1776451380989,31.73,77370.47,1.4,-0.78,0.00014,19.16101]
[1776451387703,31.72,77370.52,1.4,-0.78004,0.00014,19.15917]
[1776451390287,31.72,77370.76,1.4,-0.78002,0.00014,19.16022]
[1776451390448,31.72,77370.76,1.4,-0.78002,0.00014,19.16022]
[1776451393745,31.71,77376.85,1.4,-0.77917,0.00014,19.20414]
[1776451394755,31.71,77385.81,1.4,-0.77788,0.00015,19.27057]
[1776451395761,31.71,77379.94,1.4,-0.77874,0.00014,19.22654]
[1776451397962,31.71,77378.62,1.4,-0.77893,0.00014,19.21639]
[1776451398060,31.71,77378.62,1.4,-0.77893,0.00014,19.21639]
[1776451398205,31.71,77378.62,1.4,-0.77893,0.00014,19.21639]
[1776451398146,31.71,77372.49,1.4,-0.77983,0.00014,19.17014]
[1776451398290,31.71,77372.49,1.4,-0.77983,0.00014,19.17014]
[1776451398448,31.71,77372.49,1.4,-0.77983,0.00014,19.17014]
[1776451400116,31.71,77368.64,1.4,-0.78039,0.00014,19.14142]
[1776451400195,31.71,77368.64,1.4,-0.78039,0.00014,19.14142]
[1776451402976,31.71,77370.54,1.4,-0.78014,0.00014,19.15449]
[1776451403053,31.71,77370.54,1.4,-0.78014,0.00014,19.15449]
[1776451403203,31.71,77370.54,1.4,-0.78014,0.00014,19.15449]
[1776451403246,31.7,77381.55,1.4,-0.77856,0.00014,19.23574]
[1776451404633,31.7,77379.82,1.4,-0.77881,0.00014,19.22287]
[1776451404691,31.7,77379.82,1.4,-0.77881,0.00014,19.22287]
[1776451407875,31.7,77384.59,1.4,-0.77814,0.00015,19.25727]
[1776451408856,31.7,77392.95,1.4,-0.77693,0.00015,19.31912]
[1776451409414,31.7,77392.95,1.4,-0.77693,0.00015,19.31912]
[1776451409439,31.7,77392.95,1.4,-0.77693,0.00015,19.31912]
[1776451409466,31.7,77392.95,1.4,-0.77693,0.00015,19.31912]
[1776451409698,31.7,77392.95,1.4,-0.77693,0.00015,19.31912]
[1776451409863,31.7,77396.88,1.4,-0.77637,0.00015,19.348]
[1776451410870,31.7,77410.55,1.4,-0.77438,0.00015,19.44886]
[1776451412884,31.7,77404.27,1.4,-0.77534,0.00015,19.39757]
[1776451414333,31.7,77405.39,1.4,-0.77518,0.00015,19.40556]
[1776451414447,31.7,77405.39,1.4,-0.77518,0.00015,19.40556]
[1776451415130,31.7,77405.39,1.4,-0.77518,0.00015,19.40556]
[1776451415188,31.7,77405.39,1.4,-0.77518,0.00015,19.40556]
[1776451415189,31.69,77400.99,1.4,-0.77583,0.00015,19.37248]
[1776451417923,31.69,77403.51,1.4,-0.77547,0.00015,19.39093]
[1776451417946,31.69,77403.51,1.4,-0.77547,0.00015,19.39093]
[1776451417973,31.69,77403.51,1.4,-0.77547,0.00015,19.39093]
[1776451418202,31.69,77403.51,1.4,-0.77547,0.00015,19.39093]
[1776451418022,31.69,77408.28,1.4,-0.77478,0.00015,19.42579]
[1776451419933,31.69,77412.67,1.4,-0.77415,0.00015,19.45797]
[1776451423931,31.69,77410.62,1.4,-0.77446,0.00015,19.44193]
[1776451424208,31.69,77410.62,1.4,-0.77446,0.00015,19.44193]
[1776451425674,31.69,77412.14,1.4,-0.77425,0.00015,19.45259]
[1776451425690,31.69,77412.14,1.4,-0.77425,0.00015,19.45259]
[1776451426155,31.69,77412.14,1.4,-0.77425,0.00015,19.45259]
[1776451426194,31.69,77412.14,1.4,-0.77425,0.00015,19.45259]
[1776451426257,31.69,77408.22,1.4,-0.77484,0.00015,19.42286]
[1776451428737,31.68,77407.11,1.4,-0.77501,0.00015,19.41423]
[1776451428944,31.68,77407.11,1.4,-0.77501,0.00015,19.41423]
[1776451432400,31.68,77406.13,1.4,-0.7752,0.00015,19.40495]
[1776451432441,31.68,77406.13,1.4,-0.7752,0.00015,19.40495]
[1776451432619,31.68,77406.13,1.4,-0.7752,0.00015,19.40495]
[1776451432699,31.68,77406.13,1.4,-0.7752,0.00015,19.40495]
[1776451433026,31.68,77406.05,1.4,-0.77521,0.00015,19.40436]
[1776451438072,31.67,77409.14,1.4,-0.7748,0.00015,19.42531]
[1776451438201,31.67,77409.14,1.4,-0.7748,0.00015,19.42531]
[1776451442055,31.67,77413.06,1.4,-0.77425,0.00015,19.45323]
[1776451442178,31.67,77413.06,1.4,-0.77425,0.00015,19.45323]
[1776451442198,31.67,77413.06,1.4,-0.77425,0.00015,19.45323]
[1776451442274,31.67,77420.53,1.4,-0.77316,0.00015,19.50812]
[1776451445089,31.67,77419.36,1.4,-0.77334,0.00015,19.49879]
[1776451445196,31.67,77419.36,1.4,-0.77334,0.00015,19.49879]
[1776451449971,31.66,77417.51,1.4,-0.77365,0.00015,19.48351]
[1776451450031,31.66,77417.51,1.4,-0.77365,0.00015,19.48351]
[1776451450202,31.66,77417.51,1.4,-0.77365,0.00015,19.48351]
[1776451450302,31.66,77417.6,1.4,-0.77364,0.00015,19.48385]
[1776451454293,31.66,77418.64,1.4,-0.77351,0.00015,19.49055]
[1776451454453,31.66,77416.72,1.4,-0.7738,0.00015,19.47608]
[1776451455504,31.66,77415.69,1.4,-0.77395,0.00015,19.4682]
[1776451455690,31.66,77415.69,1.4,-0.77395,0.00015,19.4682]
[1776451456187,31.66,77413.41,1.4,-0.77429,0.00015,19.45108]
[1776451456591,31.66,77413.41,1.4,-0.77429,0.00015,19.45108]
[1776451456691,31.66,77413.41,1.4,-0.77429,0.00015,19.45108]
[1776451459954,31.66,77409.66,1.4,-0.77486,0.00015,19.4225]
[1776451460197,31.66,77409.66,1.4,-0.77486,0.00015,19.4225]
[1776451465250,31.65,77408.55,1.4,-0.77506,0.00015,19.41232]
[1776451466257,31.65,77414.32,1.4,-0.77422,0.00015,19.4547]
[1776451466481,31.65,77414.32,1.4,-0.77422,0.00015,19.4547]
[1776451466530,31.65,77414.32,1.4,-0.77422,0.00015,19.4547]
[1776451466691,31.65,77414.32,1.4,-0.77422,0.00015,19.4547]
[1776451467264,31.65,77414.55,1.4,-0.7742,0.00015,19.45602]
[1776451471945,31.64,77412.92,1.4,-0.7745,0.00015,19.43821]
[1776451472211,31.64,77412.92,1.4,-0.7745,0.00015,19.43821]
[1776451477334,31.64,77411.81,1.4,-0.77471,0.00015,19.42745]
[1776451478421,31.64,77411.81,1.4,-0.77471,0.00015,19.42745]
[1776451478441,31.64,77411.81,1.4,-0.77471,0.00015,19.42745]
[1776451478636,31.64,77411.81,1.4,-0.77471,0.00015,19.42745]
[1776451478696,31.64,77411.81,1.4,-0.77471,0.00015,19.42745]
[1776451478735,31.64,77411.01,1.4,-0.77484,0.00015,19.42108]
[1776451483158,31.63,77411.02,1.4,-0.77486,0.00015,19.41987]
[1776451483200,31.63,77411.02,1.4,-0.77486,0.00015,19.41987]
[1776451483783,31.63,77411.54,1.4,-0.77481,0.00015,19.42286]
[1776451483939,31.63,77411.54,1.4,-0.77481,0.00015,19.42286]
[1776451484037,31.63,77413.23,1.4,-0.77456,0.00015,19.43538]
[1776451486097,31.63,77414.79,1.4,-0.77434,0.00015,19.44649]
[1776451486188,31.63,77414.79,1.4,-0.77434,0.00015,19.44649]
[1776451486397,31.63,77420.31,1.4,-0.77354,0.00015,19.48669]
[1776451487404,31.63,77424.77,1.4,-0.77289,0.00015,19.51942]
[1776451489968,31.63,77424.87,1.4,-0.77288,0.00015,19.51989]
[1776451490061,31.63,77424.87,1.4,-0.77288,0.00015,19.51989]
[1776451490190,31.63,77424.87,1.4,-0.77288,0.00015,19.51989]
[1776451490290,31.62,77420.94,1.4,-0.77347,0.00015,19.49032]
[1776451491432,31.62,77414.62,1.4,-0.7744,0.00015,19.44333]
[1776451497235,31.62,77414.02,1.4,-0.77451,0.00015,19.43812]
[1776451497276,31.62,77414.02,1.4,-0.77451,0.00015,19.43812]
[1776451497268,31.62,77414.02,1.4,-0.77451,0.00015,19.43773]
[1776451497441,31.62,77414.02,1.4,-0.77451,0.00015,19.43773]
[1776451497474,31.62,77412.0,1.4,-0.77481,0.00015,19.42276]
[1776451503325,31.62,77411.92,1.4,-0.77484,0.00015,19.42144]
[1776451503330,31.62,77411.92,1.4,-0.77484,0.00015,19.42144]
[1776451503442,31.62,77409.03,1.4,-0.77526,0.00015,19.39983]
[1776451503516,31.62,77402.51,1.4,-0.77622,0.00015,19.3511]
[1776451505530,31.62,77398.67,1.4,-0.77679,0.00015,19.32206]
[1776451508454,31.61,77397.11,1.4,-0.77703,0.00015,19.31005]
[1776451508496,31.61,77397.11,1.4,-0.77703,0.00015,19.31005]
[1776451508578,31.61,77397.11,1.4,-0.77703,0.00015,19.31005]
[1776451508597,31.61,77399.3,1.4,-0.77672,0.00015,19.32603]
[1776451509560,31.61,77408.57,1.4,-0.77537,0.00015,19.39459]
[1776451511574,31.61,77412.22,1.4,-0.77485,0.00015,19.42085]
[1776451512651,31.61,77412.22,1.4,-0.77485,0.00015,19.42085]
[1776451512699,31.61,77412.22,1.4,-0.77485,0.00015,19.42085]
[1776451512943,31.61,77412.22,1.4,-0.77485,0.00015,19.42085]
[1776451513033,31.61,77409.16,1.4,-0.77531,0.00015,19.39773]
[1776451513588,31.61,77403.41,1.4,-0.77616,0.00015,19.35462]
[1776451518623,31.6,77401.62,1.4,-0.77645,0.00015,19.33968]
[1776451521397,31.6,77403.13,1.4,-0.77624,0.00015,19.35029]
[1776451521402,31.6,77403.13,1.4,-0.77624,0.00015,19.35029]
[1776451521441,31.6,77403.13,1.4,-0.77624,0.00015,19.35029]
[1776451521644,31.6,77403.91,1.4,-0.77614,0.00015,19.35576]
[1776451527359,31.6,77403.47,1.4,-0.77623,0.00015,19.35118]
[1776451527363,31.6,77403.47,1.4,-0.77623,0.00015,19.35118]
[1776451527439,31.6,77402.11,1.4,-0.77643,0.00015,19.34075]
[1776451527688,31.6,77394.75,1.4,-0.77751,0.00015,19.28564]
[1776451528695,31.59,77391.11,1.4,-0.77805,0.00015,19.25826]
[1776451531055,31.59,77388.37,1.4,-0.77845,0.00015,19.2376]
[1776451531194,31.59,77388.37,1.4,-0.77845,0.00015,19.2376]
[1776451531266,31.59,77388.37,1.4,-0.77845,0.00015,19.2376]
[1776451531356,31.59,77381.75,1.4,-0.77946,0.00015,19.18329]
[1776451531442,31.59,77381.75,1.4,-0.77946,0.00015,19.18329]
[1776451532726,31.59,77375.7,1.4,-0.78034,0.00014,19.13774]
[1776451536982,31.59,77373.53,1.4,-0.78067,0.00014,19.1208]
[1776451537201,31.59,77373.53,1.4,-0.78067,0.00014,19.1208]
[1776451541443,31.59,77373.9,1.4,-0.78064,0.00014,19.12247]
[1776451541526,31.59,77373.9,1.4,-0.78064,0.00014,19.12247]
[1776451541793,31.59,77383.92,1.4,-0.77919,0.00015,19.19738]
[1776451542800,31.59,77383.63,1.4,-0.77923,0.00015,19.19503]
[1776451544814,31.59,77391.24,1.4,-0.77813,0.00015,19.25154]
[1776451545450,31.59,77391.24,1.4,-0.77813,0.00015,19.25154]
[1776451545821,31.58,77392.33,1.4,-0.77798,0.00015,19.25945]
[1776451550856,31.58,77390.91,1.4,-0.77819,0.00015,19.24834]
[1776451551617,31.58,77390.91,1.4,-0.77819,0.00015,19.24834]
[1776451551692,31.58,77390.91,1.4,-0.77819,0.00015,19.24834]
[1776451551863,31.58,77390.27,1.4,-0.77829,0.00015,19.24348]
[1776451554884,31.58,77385.36,1.4,-0.77901,0.00015,19.2066]
[1776451558912,31.58,77389.83,1.4,-0.77837,0.00015,19.23947]
[1776451563950,31.58,77382.83,1.4,-0.77941,0.00015,19.18615]
[1776451564957,31.58,77374.37,1.4,-0.78063,0.00014,19.12263]
[1776451566971,31.58,77369.44,1.4,-0.78135,0.00014,19.08548]
[1776451569992,31.58,77365.59,1.4,-0.78192,0.00014,19.05603]
[1776451571423,31.58,77365.59,1.4,-0.78192,0.00014,19.05603]
[1776451571436,31.58,77365.59,1.4,-0.78192,0.00014,19.05603]
[1776451576034,31.57,77359.44,1.4,-0.78282,0.00014,19.00901]
[1776451581048,31.57,77360.45,1.4,-0.78268,0.00014,19.01618]
[1776451581443,31.57,77360.45,1.4,-0.78268,0.00014,19.01618]
[1776451581351,31.57,77350.36,1.4,-0.78414,0.00014,18.93997]
[1776451582077,31.57,77345.82,1.4,-0.78479,0.00014,18.90573]
[1776451583083,31.57,77346.96,1.4,-0.78463,0.00014,18.91419]
[1776451586707,31.57,77347.51,1.4,-0.78456,0.00014,18.91797]
[1776451586935,31.57,77347.51,1.4,-0.78456,0.00014,18.91797]
[1776451587111,31.57,77347.65,1.4,-0.78454,0.00014,18.91889]
[1776451591105,31.57,77347.18,1.4,-0.78461,0.00014,18.91515]
[1776451591197,31.57,77347.18,1.4,-0.78461,0.00014,18.91515]
[1776451596721,31.57,77343.58,1.4,-0.78517,0.00014,18.88323]
[1776451599195,31.57,77351.33,1.4,-0.78408,0.00014,18.94072]
[1776451600020,31.57,77351.33,1.4,-0.78408,0.00014,18.94072]
[1776451600197,31.57,77351.33,1.4,-0.78408,0.00014,18.94072]
[1776451600202,31.57,77351.37,1.4,-0.78407,0.00014,18.94082]
[1776451603223,31.56,77345.27,1.4,-0.78496,0.00014,18.89417]
[1776451605237,31.56,77341.89,1.4,-0.78545,0.00014,18.86836]
[1776451610272,31.56,77345.0,1.4,-0.78502,0.00014,18.89118]
[1776451615307,31.56,77342.61,1.4,-0.78538,0.00014,18.87235]
[1776451619336,31.56,77349.04,1.4,-0.78447,0.00014,18.9203]
[1776451623364,31.56,77353.47,1.4,-0.78385,0.00014,18.95286]
[1776451625378,31.56,77367.37,1.4,-0.78185,0.00014,19.05726]
[1776451626385,31.55,77376.9,1.4,-0.78048,0.00014,19.12848]
[1776451627392,31.55,77381.48,1.4,-0.77982,0.00015,19.16265]
[1776451632427,31.55,77382.6,1.4,-0.77967,0.00015,19.17006]
[1776451637462,31.55,77389.01,1.4,-0.77876,0.00015,19.21707]
[1776451639784,31.55,77387.88,1.4,-0.77894,0.00015,19.20818]
[1776451641442,31.55,77388.09,1.4,-0.77891,0.00015,19.20954]
[1776451641490,31.55,77393.31,1.4,-0.77815,0.00015,19.24836]
[1776451642497,31.55,77401.38,1.4,-0.77698,0.00015,19.30847]
[1776451644194,31.55,77401.15,1.4,-0.77702,0.00015,19.30654]
[1776451644450,31.55,77401.15,1.4,-0.77702,0.00015,19.30654]
[1776451644511,31.55,77393.45,1.4,-0.77814,0.00015,19.24884]
[1776451645138,31.55,77393.45,1.4,-0.77814,0.00015,19.24884]
[1776451645194,31.55,77393.45,1.4,-0.77814,0.00015,19.24884]
[1776451646039,31.55,77393.45,1.4,-0.77814,0.00015,19.24884]
[1776451646199,31.55,77393.45,1.4,-0.77814,0.00015,19.24884]
[1776451646294,31.54,77389.94,1.4,-0.77866,0.00015,19.22214]
[1776451646525,31.54,77384.48,1.4,-0.77946,0.00015,19.18128]
[1776451647882,31.54,77384.48,1.4,-0.77946,0.00015,19.18128]
[1776451647944,31.54,77384.48,1.4,-0.77946,0.00015,19.18128]
[1776451649802,31.54,77382.81,1.4,-0.77971,0.00015,19.16845]
[1776451649946,31.54,77382.81,1.4,-0.77971,0.00015,19.16845]
[1776451650255,31.54,77382.81,1.4,-0.77971,0.00015,19.16845]
[1776451650436,31.54,77382.81,1.4,-0.77971,0.00015,19.16845]
[1776451650354,31.54,77384.6,1.4,-0.77945,0.00015,19.18156]
[1776451651851,31.54,77385.04,1.4,-0.77939,0.00015,19.18485]
[1776451651945,31.54,77385.04,1.4,-0.77939,0.00015,19.18485]
[1776451652932,31.54,77386.53,1.4,-0.77921,0.00015,19.19164]
[1776451653200,31.54,77386.53,1.4,-0.77921,0.00015,19.19164]
[1776451654074,31.54,77388.02,1.4,-0.779,0.00015,19.20262]
[1776451654194,31.54,77388.02,1.4,-0.779,0.00015,19.20262]
[1776451655588,31.54,77380.97,1.4,-0.78003,0.00015,19.14935]
[1776451656595,31.54,77373.47,1.4,-0.78112,0.00014,19.09296]
[1776451658300,31.54,77373.47,1.4,-0.78112,0.00014,19.09296]
[1776451658447,31.54,77373.47,1.4,-0.78112,0.00014,19.09296]
[1776451658470,31.54,77369.75,1.4,-0.78166,0.00014,19.06463]
[1776451659288,31.54,77369.75,1.4,-0.78166,0.00014,19.06463]
[1776451659439,31.54,77369.75,1.4,-0.78166,0.00014,19.06463]
[1776451659389,31.54,77368.2,1.4,-0.78189,0.00014,19.05282]
[1776451664651,31.53,77358.98,1.4,-0.78328,0.00014,18.98033]
[1776451667164,31.53,77358.38,1.4,-0.78337,0.00014,18.97565]
[1776451667201,31.53,77358.38,1.4,-0.78337,0.00014,18.97565]
[1776451667807,31.53,77361.99,1.4,-0.78285,0.00014,19.00271]
[1776451667941,31.53,77361.99,1.4,-0.78285,0.00014,19.00271]
[1776451670248,31.52,77364.87,1.4,-0.7825,0.00014,19.0214]
[1776451670448,31.52,77364.87,1.4,-0.7825,0.00014,19.0214]
[1776451672625,31.51,77364.72,1.4,-0.78259,0.00014,19.01679]
[1776451672702,31.51,77364.72,1.4,-0.78259,0.00014,19.01679]
[1776451674106,31.51,77363.46,1.4,-0.78281,0.00014,19.00552]
[1776451674201,31.51,77363.46,1.4,-0.78281,0.00014,19.00552]
[1776451674204,31.51,77358.17,1.4,-0.78357,0.00014,18.96545]
[1776451674635,31.51,77358.17,1.4,-0.78357,0.00014,18.96545]
[1776451674690,31.51,77358.17,1.4,-0.78357,0.00014,18.96545]
[1776451675222,31.51,77358.17,1.4,-0.78357,0.00014,18.96545]
[1776451675438,31.51,77358.17,1.4,-0.78357,0.00014,18.96545]
[1776451675454,31.51,77354.56,1.4,-0.78409,0.00014,18.93798]
[1776451679962,31.51,77354.97,1.4,-0.78404,0.00014,18.94074]
[1776451680197,31.51,77354.97,1.4,-0.78404,0.00014,18.94074]
[1776451683288,31.5,77356.73,1.4,-0.7838,0.00014,18.95367]
[1776451683449,31.5,77356.73,1.4,-0.7838,0.00014,18.95367]
[1776451683506,31.5,77361.24,1.4,-0.78315,0.00014,18.98739]
[1776451683868,31.5,77361.24,1.4,-0.78315,0.00014,18.98739]
[1776451683941,31.5,77361.24,1.4,-0.78315,0.00014,18.98739]
[1776451683969,31.5,77362.59,1.4,-0.78296,0.00014,18.99757]
[1776451686146,31.5,77362.67,1.4,-0.78295,0.00014,18.99799]
[1776451686201,31.5,77362.67,1.4,-0.78295,0.00014,18.99799]
[1776451691625,31.5,77365.28,1.4,-0.7826,0.00014,19.01648]
[1776451691695,31.5,77365.28,1.4,-0.7826,0.00014,19.01648]
[1776451696875,31.5,77366.73,1.4,-0.78241,0.00014,19.02615]
[1776451698348,31.5,77366.73,1.4,-0.78241,0.00014,19.02615]
[1776451698443,31.5,77366.73,1.4,-0.78241,0.00014,19.02615]
[1776451699171,31.5,77366.81,1.4,-0.78241,0.00014,19.0263]
[1776451699205,31.5,77366.81,1.4,-0.78241,0.00014,19.0263]
[1776451699880,31.5,77365.85,1.4,-0.78255,0.00014,19.01907]
[1776451699939,31.5,77365.85,1.4,-0.78255,0.00014,19.01907]
[1776451700529,31.5,77365.85,1.4,-0.78255,0.00014,19.01907]
[1776451700538,31.5,77357.92,1.4,-0.7837,0.00014,18.95888]
[1776451700699,31.5,77357.92,1.4,-0.7837,0.00014,18.95888]
[1776451701909,31.49,77366.5,1.4,-0.78247,0.00014,19.02346]
[1776451702917,31.49,77377.85,1.4,-0.78083,0.00015,19.10869]
[1776451703924,31.49,77380.37,1.4,-0.78047,0.00015,19.12733]
[1776451705361,31.49,77380.37,1.4,-0.78047,0.00015,19.12733]
[1776451705448,31.49,77380.37,1.4,-0.78047,0.00015,19.12733]
[1776451707537,31.49,77386.67,1.4,-0.77956,0.00015,19.17415]
[1776451707542,31.49,77387.54,1.4,-0.77948,0.00015,19.17855]
[1776451707694,31.49,77387.54,1.4,-0.77948,0.00015,19.17855]
[1776451710742,31.49,77388.13,1.4,-0.7794,0.00015,19.18259]
[1776451710939,31.49,77388.13,1.4,-0.7794,0.00015,19.18259]
[1776451716034,31.48,77386.74,1.4,-0.77966,0.00015,19.16676]
[1776451717987,31.48,77384.4,1.4,-0.78,0.00015,19.14904]
[1776451718200,31.48,77384.4,1.4,-0.78,0.00015,19.14904]
[1776451721026,31.48,77384.86,1.4,-0.77995,0.00015,19.15188]
[1776451721190,31.48,77384.86,1.4,-0.77995,0.00015,19.15188]
[1776451721291,31.48,77385.18,1.4,-0.7799,0.00015,19.15409]
[1776451727111,31.48,77386.99,1.4,-0.77966,0.00015,19.16651]
[1776451728297,31.48,77386.99,1.4,-0.77966,0.00015,19.16651]
[1776451728443,31.48,77386.99,1.4,-0.77966,0.00015,19.16651]
[1776451728590,31.48,77386.99,1.4,-0.77966,0.00015,19.16651]
[1776451728693,31.48,77383.09,1.4,-0.78024,0.00015,19.13691]
[1776451734160,31.47,77382.03,1.4,-0.78041,0.00015,19.12812]
[1776451735175,31.47,77382.03,1.4,-0.78041,0.00015,19.12812]
[1776451735202,31.47,77382.03,1.4,-0.78041,0.00015,19.12812]
[1776451737210,31.47,77386.35,1.4,-0.77979,0.00015,19.16024]
[1776451737436,31.47,77386.35,1.4,-0.77979,0.00015,19.16024]
[1776451737537,31.47,77386.93,1.4,-0.77971,0.00015,19.16419]
[1776451738078,31.47,77386.93,1.4,-0.77971,0.00015,19.16419]
[1776451738195,31.47,77386.93,1.4,-0.77971,0.00015,19.16419]
[1776451739680,31.47,77390.66,1.4,-0.77917,0.00015,19.19205]
[1776451739698,31.47,77390.66,1.4,-0.77917,0.00015,19.19205]
[1776451741641,31.47,77388.0,1.4,-0.77956,0.00015,19.17179]
[1776451741701,31.47,77388.0,1.4,-0.77956,0.00015,19.17179]
[1776451742220,31.47,77388.0,1.4,-0.77956,0.00015,19.17179]
[1776451742436,31.47,77388.0,1.4,-0.77956,0.00015,19.17179]
[1776451742538,31.47,77386.65,1.4,-0.77977,0.00015,19.16123]
[1776451747251,31.47,77381.26,1.4,-0.78057,0.00015,19.11993]
[1776451748258,31.47,77373.75,1.4,-0.78166,0.00014,19.06306]
[1776451749441,31.47,77373.75,1.4,-0.78166,0.00014,19.06306]
[1776451749473,31.46,77370.19,1.4,-0.78219,0.00014,19.03567]
[1776451749702,31.46,77370.19,1.4,-0.78219,0.00014,19.03567]
[1776451755307,31.46,77370.17,1.4,-0.78221,0.00014,19.03441]
[1776451758217,31.46,77370.42,1.4,-0.78219,0.00014,19.03583]
[1776451758277,31.46,77370.42,1.4,-0.78219,0.00014,19.03583]
[1776451758438,31.46,77370.42,1.4,-0.78219,0.00014,19.03583]
[1776451758538,31.46,77372.14,1.4,-0.78195,0.00014,19.04832]
[1776451760448,31.46,77373.08,1.4,-0.78181,0.00014,19.05541]
[1776451760693,31.46,77372.04,1.4,-0.78197,0.00014,19.04705]
[1776451764008,31.46,77368.36,1.4,-0.78252,0.00014,19.01879]
[1776451764206,31.46,77368.36,1.4,-0.78252,0.00014,19.01879]
[1776451764370,31.46,77363.14,1.4,-0.78327,0.00014,18.97911]
[1776451765246,31.46,77363.14,1.4,-0.78327,0.00014,18.97911]
[1776451765438,31.46,77363.14,1.4,-0.78327,0.00014,18.97911]
[1776451766655,31.45,77360.33,1.4,-0.78369,0.00014,18.95747]
[1776451766695,31.45,77361.3,1.4,-0.78355,0.00014,18.9648]
[1776451767391,31.45,77360.66,1.4,-0.78364,0.00014,18.95981]
[1776451771419,31.45,77355.02,1.4,-0.7845,0.00014,18.9123]
[1776451772673,31.45,77353.98,1.4,-0.78466,0.00014,18.90415]
[1776451772703,31.45,77353.98,1.4,-0.78466,0.00014,18.90415]
[1776451777912,31.45,77352.37,1.4,-0.7849,0.00014,18.89143]
[1776451777942,31.45,77352.37,1.4,-0.7849,0.00014,18.89143]
[1776451778470,31.45,77352.69,1.4,-0.78485,0.00014,18.89375]
[1776451780484,31.45,77343.46,1.4,-0.78619,0.00014,18.82339]
[1776451781490,31.45,77337.49,1.4,-0.78704,0.00014,18.77797]
[1776451782498,31.45,77342.79,1.4,-0.78629,0.00014,18.81803]
[1776451783752,31.45,77344.54,1.4,-0.78604,0.00014,18.83106]
[1776451783940,31.45,77344.54,1.4,-0.78604,0.00014,18.83106]
[1776451786525,31.45,77332.3,1.4,-0.7878,0.00014,18.73743]
[1776451787533,31.45,77317.07,1.4,-0.78997,0.00014,18.62123]
[1776451788540,31.45,77310.87,1.4,-0.79085,0.00014,18.57389]
[1776451789549,31.45,77303.1,1.4,-0.79195,0.00014,18.51446]
[1776451790556,31.45,77295.77,1.4,-0.79299,0.00014,18.45816]
[1776451793577,31.44,77292.62,1.4,-0.79344,0.00014,18.43359]
[1776451796659,31.44,77293.05,1.4,-0.79338,0.00014,18.43662]
[1776451796690,31.44,77293.05,1.4,-0.79338,0.00014,18.43662]
[1776451801971,31.44,77299.58,1.4,-0.79248,0.00014,18.4858]
[1776451802189,31.44,77299.58,1.4,-0.79248,0.00014,18.4858]
[1776451802640,31.44,77299.37,1.4,-0.79251,0.00014,18.48414]
[1776451804561,31.44,77298.97,1.4,-0.79257,0.00014,18.48102]
[1776451804692,31.44,77298.97,1.4,-0.79257,0.00014,18.48102]
[1776451809895,31.44,77295.33,1.4,-0.79309,0.00014,18.4525]
[1776451809946,31.44,77295.33,1.4,-0.79309,0.00014,18.4525]
[1776451810863,31.44,77296.51,1.4,-0.79293,0.00014,18.46115]
[1776451810946,31.44,77296.51,1.4,-0.79293,0.00014,18.46115]
[1776451811703,31.44,77296.48,1.4,-0.79294,0.00014,18.46071]
[1776451813730,31.44,77299.35,1.4,-0.79254,0.00014,18.48248]
[1776451813940,31.44,77299.35,1.4,-0.79254,0.00014,18.48248]
[1776451819758,31.44,77306.74,1.4,-0.79151,0.00014,18.53844]
[1776451823442,31.44,77308.63,1.4,-0.79125,0.00014,18.55271]
[1776451823691,31.44,77308.63,1.4,-0.79125,0.00014,18.55271]
[1776451826347,31.44,77310.06,1.4,-0.79105,0.00014,18.56339]
[1776451826441,31.44,77310.06,1.4,-0.79105,0.00014,18.56339]
[1776451826448,31.44,77310.58,1.4,-0.79098,0.00014,18.56726]
[1776451831741,31.43,77311.38,1.4,-0.79087,0.00014,18.57293]
[1776451831954,31.43,77311.38,1.4,-0.79087,0.00014,18.57293]
[1776451838895,31.43,77311.12,1.4,-0.79096,0.00014,18.56595]
[1776451840852,31.43,77311.11,1.4,-0.79096,0.00014,18.5658]
[1776451840940,31.43,77311.11,1.4,-0.79096,0.00014,18.5658]
[1776451842365,31.43,77311.11,1.4,-0.79096,0.00014,18.56572]
[1776451842442,31.43,77311.11,1.4,-0.79096,0.00014,18.56572]
[1776451842466,31.43,77311.13,1.4,-0.79096,0.00014,18.5658]
[1776451847958,31.43,77312.01,1.4,-0.79084,0.00014,18.57215]
[1776451852993,31.43,77313.4,1.4,-0.79065,0.00014,18.5824]
[1776451853806,31.43,77313.4,1.4,-0.79065,0.00014,18.5824]
[1776451853942,31.43,77313.4,1.4,-0.79065,0.00014,18.5824]
[1776451857021,31.43,77321.7,1.4,-0.78948,0.00014,18.64544]
[1776451858029,31.43,77327.35,1.4,-0.78868,0.00014,18.68836]
[1776451859037,31.43,77316.64,1.4,-0.79021,0.00014,18.60643]
[1776451860064,31.43,77316.64,1.4,-0.79021,0.00014,18.60643]
[1776451860190,31.43,77316.64,1.4,-0.79021,0.00014,18.60643]
[1776451860236,31.43,77311.13,1.4,-0.79099,0.00014,18.56427]
[1776451861050,31.43,77306.73,1.4,-0.79161,0.00014,18.5306]
[1776451862057,31.43,77300.45,1.4,-0.7925,0.00014,18.48249]
[1776451863021,31.43,77300.45,1.4,-0.7925,0.00014,18.48249]
[1776451863196,31.43,77300.45,1.4,-0.7925,0.00014,18.48249]
[1776451863241,31.43,77292.45,1.4,-0.79363,0.00014,18.421]
[1776451864071,31.43,77285.64,1.4,-0.79459,0.00014,18.36864]
[1776451865078,31.43,77279.72,1.4,-0.79541,0.00014,18.32311]
[1776451866509,31.43,77279.72,1.4,-0.79541,0.00014,18.32311]
[1776451868155,31.43,77281.1,1.4,-0.79523,0.00014,18.33347]
[1776451868193,31.43,77281.1,1.4,-0.79523,0.00014,18.33347]
[1776451868256,31.43,77281.35,1.4,-0.79519,0.00014,18.33525]
[1776451870113,31.43,77275.94,1.4,-0.79596,0.00014,18.29335]
[1776451875148,31.42,77274.4,1.4,-0.79618,0.00014,18.28108]
[1776451880183,31.42,77275.38,1.4,-0.79605,0.00014,18.28803]
[1776451883204,31.42,77268.16,1.4,-0.79707,0.00014,18.23204]
[1776451884211,31.42,77263.37,1.4,-0.79773,0.00014,18.19504]
[1776451889246,31.42,77256.04,1.4,-0.79876,0.00014,18.13795]
[1776451890253,31.42,77246.57,1.4,-0.80008,0.00014,18.06444]
[1776451891260,31.42,77240.9,1.4,-0.8009,0.00014,18.01607]
[1776451895907,31.41,77237.9,1.4,-0.80134,0.00014,17.99086]
[1776451895941,31.41,77237.9,1.4,-0.80134,0.00014,17.99086]
[1776451898314,31.41,77226.92,1.4,-0.80288,0.00014,17.90409]
[1776451899321,31.41,77221.92,1.4,-0.80357,0.00014,17.86526]
[1776451903600,31.41,77220.67,1.4,-0.80374,0.00014,17.8553]
[1776451903641,31.41,77209.45,1.4,-0.80527,0.00014,17.76796]
[1776451904356,31.41,77200.41,1.4,-0.8065,0.00014,17.69737]
[1776451905362,31.41,77199.34,1.4,-0.80665,0.00014,17.6889]
[1776451906900,31.41,77198.94,1.4,-0.80671,0.00014,17.68566]
[1776451912412,31.41,77195.66,1.4,-0.80716,0.00014,17.65951]
[1776451917446,31.41,77193.99,1.4,-0.8074,0.00014,17.64596]
[1776451917965,31.41,77193.99,1.4,-0.8074,0.00014,17.64596]
[1776451918212,31.41,77193.99,1.4,-0.8074,0.00014,17.64596]
[1776451918454,31.41,77194.01,1.4,-0.8074,0.00014,17.64587]
[1776451919895,31.4,77194.84,1.4,-0.80729,0.00014,17.65209]
[1776451922486,31.4,77172.5,1.4,-0.81031,0.00013,17.47699]
[1776451923493,31.4,77162.65,1.4,-0.81163,0.00013,17.39974]
[1776451924500,31.4,77162.23,1.4,-0.81168,0.00013,17.39669]
[1776451925508,31.4,77162.42,1.4,-0.81165,0.00013,17.39838]
[1776451930542,31.41,77163.33,1.4,-0.81151,0.00013,17.40659]
[1776451930841,31.41,77163.33,1.4,-0.81151,0.00013,17.40659]
[1776451930951,31.41,77163.33,1.4,-0.81151,0.00013,17.40659]
[1776451933514,31.4,77169.41,1.4,-0.81071,0.00013,17.45341]
[1776451933694,31.4,77169.41,1.4,-0.81071,0.00013,17.45341]
[1776451933795,31.4,77171.97,1.4,-0.81037,0.00013,17.47344]
[1776451939605,31.4,77174.26,1.4,-0.81007,0.00013,17.49105]
[1776451942626,31.4,77179.45,1.4,-0.80938,0.00013,17.531]
[1776451942940,31.4,77179.45,1.4,-0.80938,0.00013,17.531]
[1776451943633,31.4,77185.27,1.4,-0.80862,0.00013,17.57553]
[1776451944166,31.4,77185.27,1.4,-0.80862,0.00013,17.57553]
[1776451944197,31.4,77185.27,1.4,-0.80862,0.00013,17.57553]
[1776451946654,31.4,77163.72,1.4,-0.81153,0.00013,17.40548]
[1776451947661,31.4,77142.17,1.4,-0.8144,0.00013,17.23656]
[1776451948668,31.4,77138.54,1.4,-0.81487,0.00013,17.20842]
[1776451952696,31.41,77132.58,1.4,-0.81563,0.00013,17.16101]
[1776451957731,31.4,77130.52,1.4,-0.81593,0.00013,17.14297]
[1776451959747,31.4,77136.63,1.4,-0.81516,0.00013,17.18926]
[1776451960753,31.4,77143.42,1.4,-0.81426,0.00013,17.24259]
[1776451961761,31.4,77151.53,1.4,-0.81318,0.00013,17.30616]
[1776451962768,31.4,77157.4,1.4,-0.8124,0.00013,17.35207]
[1776451964782,31.4,77163.76,1.4,-0.81156,0.00013,17.40178]
[1776451966453,31.4,77164.66,1.4,-0.81144,0.00013,17.40884]
[1776451966694,31.4,77164.66,1.4,-0.81144,0.00013,17.40884]
[1776451967541,31.4,77164.07,1.4,-0.81152,0.00013,17.40424]
[1776451967683,31.4,77164.07,1.4,-0.81152,0.00013,17.40424]
[1776451967803,31.4,77164.54,1.4,-0.81145,0.00013,17.40795]
[1776451970825,31.4,77171.03,1.4,-0.81058,0.00013,17.45879]
[1776451971832,31.4,77177.69,1.4,-0.80969,0.00013,17.5108]
[1776451972838,31.4,77184.71,1.4,-0.80875,0.00013,17.56552]
[1776451974853,31.4,77189.66,1.4,-0.80809,0.00013,17.60377]
[1776451975861,31.4,77199.14,1.4,-0.80681,0.00014,17.67747]
[1776451976868,31.4,77210.01,1.4,-0.80532,0.00014,17.76288]
[1776451977875,31.4,77216.4,1.4,-0.80445,0.00014,17.81255]
[1776451979889,31.4,77221.61,1.4,-0.80375,0.00014,17.85283]
[1776451982910,31.4,77215.09,1.4,-0.80464,0.00014,17.80172]
[1776451983917,31.4,77208.16,1.4,-0.80559,0.00014,17.74772]
[1776451985931,31.4,77193.92,1.4,-0.80752,0.00014,17.63656]
[1776451986938,31.39,77182.96,1.4,-0.80901,0.00013,17.55077]
[1776451987946,31.39,77181.82,1.4,-0.80916,0.00013,17.5417]
[1776451992815,31.39,77183.23,1.4,-0.80898,0.00013,17.55218]
[1776451992945,31.39,77180.92,1.4,-0.80929,0.00013,17.53397]
[1776451993369,31.39,77180.92,1.4,-0.80929,0.00013,17.53397]
[1776451993448,31.39,77180.92,1.4,-0.80929,0.00013,17.53397]
[1776451994419,31.39,77178.45,1.4,-0.80963,0.00013,17.51452]
[1776451994444,31.39,77178.45,1.4,-0.80963,0.00013,17.51452]
[1776451994544,31.39,77182.57,1.4,-0.80908,0.00013,17.54658]
[1776451995147,31.39,77182.57,1.4,-0.80908,0.00013,17.54658]
[1776451995195,31.39,77182.57,1.4,-0.80908,0.00013,17.54658]
[1776451995450,31.39,77182.57,1.4,-0.80908,0.00013,17.54658]
[1776451995691,31.39,77182.57,1.4,-0.80908,0.00013,17.54658]
[1776451995791,31.39,77182.57,1.4,-0.80908,0.00013,17.54658]
[1776451995792,31.39,77185.28,1.4,-0.80872,0.00013,17.56737]
[1776451995949,31.39,77185.28,1.4,-0.80872,0.00013,17.56737]
[1776451996003,31.39,77189.55,1.4,-0.80814,0.00013,17.6007]
[1776451998434,31.39,77189.15,1.4,-0.80824,0.00013,17.59525]
[1776451998688,31.39,77189.15,1.4,-0.80824,0.00013,17.59525]
[1776451998789,31.38,77197.89,1.4,-0.8071,0.00014,17.6609]
[1776451999159,31.38,77197.89,1.4,-0.8071,0.00014,17.6609]
[1776451999197,31.38,77197.89,1.4,-0.8071,0.00014,17.6609]
[1776452001038,31.38,77204.63,1.4,-0.80619,0.00014,17.71322]
[1776452002060,31.38,77204.63,1.4,-0.80619,0.00014,17.71322]
[1776452002196,31.38,77204.63,1.4,-0.80619,0.00014,17.71322]
[1776452004078,31.38,77199.62,1.4,-0.80688,0.00014,17.67384]
[1776452004197,31.38,77199.62,1.4,-0.80688,0.00014,17.67384]
[1776452004366,31.38,77199.62,1.4,-0.80688,0.00014,17.67384]
[1776452004444,31.38,77199.62,1.4,-0.80688,0.00014,17.67384]
[1776452004544,31.38,77199.11,1.4,-0.80697,0.00014,17.66858]
[1776452005901,31.38,77199.11,1.4,-0.80697,0.00014,17.66858]
[1776452005945,31.37,77199.34,1.4,-0.80696,0.00014,17.66916]
[1776452008646,31.37,77196.76,1.4,-0.80732,0.00014,17.64881]
[1776452008694,31.37,77196.76,1.4,-0.80732,0.00014,17.64881]
[1776452009275,31.36,77194.3,1.4,-0.80774,0.00014,17.62452]
[1776452009443,31.36,77194.3,1.4,-0.80774,0.00014,17.62452]
[1776452009537,31.36,77193.32,1.4,-0.80787,0.00014,17.61687]
[1776452011108,31.36,77185.94,1.4,-0.80894,0.00013,17.55247]
[1776452012292,31.36,77185.94,1.4,-0.80894,0.00013,17.55247]
[1776452012443,31.36,77185.94,1.4,-0.80894,0.00013,17.55247]
[1776452015015,31.35,77185.16,1.4,-0.80906,0.00013,17.54596]
[1776452015209,31.35,77185.16,1.4,-0.80906,0.00013,17.54596]
[1776452021179,31.35,77192.24,1.4,-0.80812,0.00014,17.60025]
[1776452022186,31.35,77196.53,1.4,-0.80758,0.00014,17.63173]
[1776452023404,31.35,77196.53,1.4,-0.80758,0.00014,17.63173]
[1776452023441,31.35,77196.53,1.4,-0.80758,0.00014,17.63173]
[1776452023506,31.35,77196.53,1.4,-0.80758,0.00014,17.63173]
[1776452023698,31.35,77196.53,1.4,-0.80758,0.00014,17.63173]
[1776452023988,31.34,77193.42,1.4,-0.80804,0.00014,17.60512]
[1776452024202,31.34,77193.42,1.4,-0.80804,0.00014,17.60512]
[1776452024266,31.34,77192.75,1.4,-0.80813,0.00014,17.59988]
[1776452025956,31.34,77192.53,1.4,-0.80819,0.00014,17.59621]
[1776452026196,31.34,77192.53,1.4,-0.80819,0.00014,17.59621]
[1776452029267,31.33,77194.52,1.4,-0.80797,0.00014,17.60947]
[1776452029441,31.33,77194.52,1.4,-0.80797,0.00014,17.60947]
[1776452029732,31.33,77194.52,1.4,-0.80797,0.00014,17.60947]
[1776452029941,31.33,77194.52,1.4,-0.80797,0.00014,17.60947]
[1776452030311,31.33,77198.21,1.4,-0.80747,0.00014,17.63786]
[1776452030447,31.33,77198.21,1.4,-0.80747,0.00014,17.63786]
[1776452030536,31.33,77202.44,1.4,-0.8069,0.00014,17.6709]
[1776452034428,31.33,77202.78,1.4,-0.80686,0.00014,17.67326]
[1776452034442,31.33,77202.78,1.4,-0.80686,0.00014,17.67326]
[1776452039800,31.33,77206.04,1.4,-0.80643,0.00014,17.69814]
[1776452039942,31.33,77206.04,1.4,-0.80643,0.00014,17.69814]
[1776452041262,31.33,77207.26,1.4,-0.80627,0.00014,17.7074]
[1776452041461,31.33,77207.26,1.4,-0.80627,0.00014,17.7074]
[1776452042327,31.33,77216.68,1.4,-0.80499,0.00014,17.7804]
[1776452044341,31.33,77219.04,1.4,-0.80467,0.00014,17.7987]
[1776452046136,31.33,77218.9,1.4,-0.80469,0.00014,17.79755]
[1776452046197,31.33,77218.9,1.4,-0.80469,0.00014,17.79755]
[1776452047112,31.33,77219.47,1.4,-0.80461,0.00014,17.80192]
[1776452047196,31.33,77219.47,1.4,-0.80461,0.00014,17.80192]
[1776452047281,31.33,77219.47,1.4,-0.80461,0.00014,17.80192]
[1776452047446,31.33,77219.47,1.4,-0.80461,0.00014,17.80192]
[1776452047524,31.33,77219.2,1.4,-0.80465,0.00014,17.79975]
[1776452048305,31.33,77219.2,1.4,-0.80465,0.00014,17.79975]
[1776452048440,31.33,77219.2,1.4,-0.80465,0.00014,17.79975]
[1776452052397,31.33,77210.25,1.4,-0.80588,0.00014,17.72935]
[1776452053984,31.33,77207.01,1.4,-0.80633,0.00014,17.70371]
[1776452054209,31.33,77207.01,1.4,-0.80633,0.00014,17.70371]
[1776452054401,31.33,77207.01,1.4,-0.80633,0.00014,17.70371]
[1776452054453,31.33,77207.01,1.4,-0.80633,0.00014,17.70371]
[1776452054500,31.32,77206.69,1.4,-0.80638,0.00014,17.70089]
[1776452056307,31.32,77206.72,1.4,-0.80638,0.00014,17.7008]
[1776452056439,31.32,77206.72,1.4,-0.80638,0.00014,17.7008]
[1776452062467,31.32,77207.37,1.4,-0.80634,0.00014,17.70354]
[1776452066385,31.32,77206.9,1.4,-0.80642,0.00014,17.69889]
[1776452066446,31.32,77206.9,1.4,-0.80642,0.00014,17.69889]
[1776452066847,31.32,77206.9,1.4,-0.80642,0.00014,17.69889]
[1776452066955,31.32,77206.9,1.4,-0.80642,0.00014,17.69889]
[1776452066900,31.31,77206.95,1.4,-0.80642,0.00014,17.69863]
[1776452067502,31.31,77201.82,1.4,-0.80712,0.00014,17.65855]
[1776452068509,31.31,77196.07,1.4,-0.8079,0.00014,17.61333]
[1776452070529,31.31,77181.94,1.4,-0.80982,0.00013,17.50231]
[1776452071536,31.31,77186.52,1.4,-0.80923,0.00013,17.5339]
[1776452072546,31.31,77192.24,1.4,-0.80849,0.00014,17.57728]
[1776452073552,31.31,77187.29,1.4,-0.80916,0.00013,17.53836]
[1776452074559,31.31,77192.38,1.4,-0.80848,0.00014,17.57788]
[1776452075566,31.31,77198.07,1.4,-0.80771,0.00014,17.62202]
[1776452076572,31.31,77203.54,1.4,-0.80698,0.00014,17.66456]
[1776452077760,31.31,77203.54,1.4,-0.80698,0.00014,17.66456]
[1776452077945,31.31,77203.54,1.4,-0.80698,0.00014,17.66456]
[1776452080601,31.3,77208.15,1.4,-0.80637,0.00014,17.69948]
[1776452082615,31.3,77215.91,1.4,-0.80532,0.00014,17.75942]
[1776452083622,31.3,77220.38,1.4,-0.80471,0.00014,17.79428]
[1776452084606,31.3,77220.38,1.4,-0.80471,0.00014,17.79428]
[1776452086208,31.3,77220.3,1.4,-0.80473,0.00014,17.79351]
[1776452087146,31.3,77218.57,1.4,-0.80496,0.00014,17.78002]
[1776452087195,31.3,77218.57,1.4,-0.80496,0.00014,17.78002]
[1776452087650,31.3,77214.19,1.4,-0.80556,0.00014,17.74561]
[1776452088275,31.3,77214.19,1.4,-0.80556,0.00014,17.74561]
[1776452088439,31.3,77214.19,1.4,-0.80556,0.00014,17.74561]
[1776452089851,31.3,77212.67,1.4,-0.80578,0.00014,17.73352]
[1776452089954,31.3,77212.67,1.4,-0.80578,0.00014,17.73352]
[1776452091457,31.3,77213.01,1.4,-0.80574,0.00014,17.73546]
[1776452091696,31.3,77213.01,1.4,-0.80574,0.00014,17.73546]
[1776452097720,31.29,77213.89,1.4,-0.80567,0.00014,17.73988]
[1776452098273,31.29,77213.89,1.4,-0.80567,0.00014,17.73988]
[1776452098444,31.29,77213.89,1.4,-0.80567,0.00014,17.73988]
[1776452099052,31.29,77214.0,1.4,-0.80566,0.00014,17.74038]
[1776452099201,31.29,77214.0,1.4,-0.80566,0.00014,17.74038]
[1776452099733,31.29,77213.05,1.4,-0.80579,0.00014,17.73261]
[1776452100745,31.29,77208.61,1.4,-0.8064,0.00014,17.69757]
[1776452101748,31.29,77198.48,1.4,-0.80779,0.00014,17.61801]
[1776452102755,31.29,77188.28,1.4,-0.80917,0.00013,17.53784]
[1776452103762,31.29,77183.72,1.4,-0.80979,0.00013,17.5019]
[1776452104769,31.29,77185.1,1.4,-0.80961,0.00013,17.51261]
[1776452105775,31.29,77193.59,1.4,-0.80846,0.00014,17.57905]
[1776452107544,31.29,77191.29,1.4,-0.80879,0.00014,17.56025]
[1776452107695,31.29,77191.29,1.4,-0.80879,0.00014,17.56025]
[1776452107790,31.29,77186.2,1.4,-0.80948,0.00013,17.52021]
[1776452108892,31.29,77186.2,1.4,-0.80948,0.00013,17.52021]
[1776452108943,31.29,77186.2,1.4,-0.80948,0.00013,17.52021]
[1776452113836,31.29,77179.89,1.4,-0.81033,0.00013,17.47019]
[1776452114844,31.28,77164.82,1.4,-0.8124,0.00013,17.34937]
[1776452115853,31.28,77152.29,1.4,-0.81407,0.00013,17.25085]
[1776452116858,31.27,77150.28,1.4,-0.81441,0.00013,17.23058]
[1776452117870,31.27,77142.27,1.4,-0.81548,0.00013,17.16737]
[1776452120891,31.27,77140.86,1.4,-0.81566,0.00013,17.15611]
[1776452125926,31.27,77140.03,1.4,-0.81579,0.00013,17.14858]
[1776452126461,31.27,77140.03,1.4,-0.81579,0.00013,17.14858]
[1776452126630,31.27,77140.03,1.4,-0.81579,0.00013,17.14858]
[1776452126701,31.27,77140.03,1.4,-0.81579,0.00013,17.14858]
[1776452126933,31.27,77137.38,1.4,-0.81615,0.00013,17.12747]
[1776452129954,31.27,77130.97,1.4,-0.817,0.00013,17.07637]
[1776452130461,31.27,77130.97,1.4,-0.817,0.00013,17.07637]
[1776452130710,31.27,77130.97,1.4,-0.817,0.00013,17.07637]
[1776452130961,31.27,77124.69,1.4,-0.81783,0.00013,17.02669]
[1776452132427,31.27,77122.9,1.4,-0.8181,0.00013,17.00821]
[1776452132442,31.27,77122.9,1.4,-0.8181,0.00013,17.00821]
[1776452138010,31.27,77122.29,1.4,-0.81818,0.00013,17.00311]
[1776452142038,31.27,77127.18,1.4,-0.81754,0.00013,17.04154]
[1776452143045,31.26,77131.25,1.4,-0.81701,0.00013,17.07361]
[1776452143426,31.26,77131.25,1.4,-0.81701,0.00013,17.07361]
[1776452143450,31.26,77131.25,1.4,-0.81701,0.00013,17.07361]
[1776452143706,31.26,77131.25,1.4,-0.81701,0.00013,17.07361]
[1776452143805,31.26,77131.25,1.4,-0.81701,0.00013,17.07361]
[1776452144052,31.26,77128.42,1.4,-0.8174,0.00013,17.05035]
[1776452145102,31.26,77126.64,1.4,-0.81763,0.00013,17.03616]
[1776452145191,31.26,77126.64,1.4,-0.81763,0.00013,17.03616]
[1776452150438,31.26,77129.98,1.4,-0.8172,0.00013,17.06206]
[1776452150694,31.26,77129.98,1.4,-0.8172,0.00013,17.06206]
[1776452150938,31.26,77129.98,1.4,-0.8172,0.00013,17.06206]
[1776452151100,31.26,77130.56,1.4,-0.81714,0.00013,17.0656]
[1776452151204,31.26,77130.56,1.4,-0.81714,0.00013,17.0656]
[1776452151304,31.26,77130.56,1.4,-0.81716,0.00013,17.06435]
[1776452157260,31.25,77128.98,1.4,-0.81746,0.00013,17.04687]
[1776452157449,31.25,77128.98,1.4,-0.81746,0.00013,17.04687]
[1776452159043,31.24,77128.63,1.4,-0.81754,0.00013,17.0419]
[1776452159077,31.24,77137.62,1.4,-0.81638,0.00013,17.11184]
[1776452159191,31.24,77137.62,1.4,-0.81638,0.00013,17.11184]
[1776452159231,31.24,77143.6,1.4,-0.81558,0.00013,17.1592]
[1776452160238,31.24,77143.6,1.4,-0.81558,0.00013,17.1592]
[1776452160354,31.24,77143.6,1.4,-0.81558,0.00013,17.1592]
[1776452160386,31.24,77144.43,1.4,-0.81548,0.00013,17.16537]
[1776452161171,31.24,77149.25,1.4,-0.81484,0.00013,17.20337]
[1776452162178,31.24,77163.29,1.4,-0.81297,0.00013,17.31392]
[1776452163185,31.24,77174.72,1.4,-0.81142,0.00013,17.40502]
[1776452164192,31.24,77178.78,1.4,-0.81087,0.00013,17.4373]
[1776452165199,31.24,77182.15,1.4,-0.81041,0.00013,17.46404]
[1776452168843,31.24,77183.47,1.4,-0.81023,0.00013,17.47442]
[1776452168941,31.24,77183.47,1.4,-0.81023,0.00013,17.47442]
[1776452169227,31.24,77189.34,1.4,-0.80944,0.00014,17.52046]
[1776452170234,31.24,77195.76,1.4,-0.80857,0.00014,17.57079]
[1776452172248,31.24,77195.06,1.4,-0.80867,0.00014,17.56493]
[1776452173164,31.24,77195.06,1.4,-0.80867,0.00014,17.56493]
[1776452173197,31.24,77195.06,1.4,-0.80867,0.00014,17.56493]
[1776452178291,31.24,77197.13,1.4,-0.80841,0.00014,17.58024]
[1776452179404,31.24,77197.13,1.4,-0.80841,0.00014,17.58024]
[1776452179446,31.24,77197.13,1.4,-0.80841,0.00014,17.58024]
[1776452179499,31.24,77194.39,1.4,-0.80878,0.00014,17.55859]
[1776452181943,31.24,77195.89,1.4,-0.80858,0.00014,17.57022]
[1776452181969,31.24,77201.28,1.4,-0.80786,0.00014,17.61233]
[1776452185155,31.24,77204.14,1.4,-0.80748,0.00014,17.63409]
[1776452187354,31.24,77197.06,1.4,-0.80845,0.00014,17.57793]
[1776452191381,31.23,77201.18,1.4,-0.80794,0.00014,17.6053]
[1776452194403,31.23,77185.02,1.4,-0.81013,0.00013,17.47788]
[1776452195414,31.23,77166.71,1.4,-0.81259,0.00013,17.33391]
[1776452196420,31.23,77159.97,1.4,-0.8135,0.00013,17.28052]
[1776452198435,31.23,77163.57,1.4,-0.81302,0.00013,17.30869]
[1776452199332,31.23,77163.57,1.4,-0.81302,0.00013,17.30869]
[1776452199437,31.23,77163.57,1.4,-0.81302,0.00013,17.30869]
[1776452200982,31.23,77166.8,1.4,-0.81259,0.00013,17.33389]
[1776452201019,31.23,77171.63,1.4,-0.81195,0.00013,17.37185]
[1776452201198,31.23,77171.63,1.4,-0.81195,0.00013,17.37185]
[1776452203781,31.23,77173.5,1.4,-0.8117,0.00013,17.38634]
[1776452203947,31.23,77173.5,1.4,-0.8117,0.00013,17.38634]
[1776452203992,31.23,77169.25,1.4,-0.81227,0.00013,17.35278]
[1776452206492,31.23,77163.79,1.4,-0.81301,0.00013,17.3094]
[1776452207284,31.23,77163.79,1.4,-0.81301,0.00013,17.3094]
[1776452207446,31.23,77163.79,1.4,-0.81301,0.00013,17.3094]
[1776452207499,31.23,77161.54,1.4,-0.81331,0.00013,17.29146]
[1776452211527,31.23,77156.76,1.4,-0.81396,0.00013,17.2531]
[1776452212424,31.23,77156.76,1.4,-0.81396,0.00013,17.2531]
[1776452212437,31.23,77156.76,1.4,-0.81396,0.00013,17.2531]
[1776452215555,31.23,77165.97,1.4,-0.81274,0.00013,17.32512]
[1776452216562,31.23,77174.35,1.4,-0.81162,0.00013,17.39105]
[1776452218719,31.23,77177.58,1.4,-0.81119,0.00013,17.41637]
[1776452218940,31.23,77177.58,1.4,-0.81119,0.00013,17.41637]
[1776452220922,31.22,77175.17,1.4,-0.81152,0.00013,17.39716]
[1776452220943,31.22,77175.17,1.4,-0.81152,0.00013,17.39716]
[1776452220997,31.22,77175.71,1.4,-0.81145,0.00013,17.4013]
[1776452225625,31.22,77171.54,1.4,-0.81201,0.00013,17.36812]
[1776452230661,31.23,77165.36,1.4,-0.81283,0.00013,17.32005]
[1776452235423,31.22,77164.65,1.4,-0.81294,0.00013,17.3135]
[1776452235441,31.22,77164.65,1.4,-0.81294,0.00013,17.3135]
[1776452236702,31.22,77171.59,1.4,-0.81202,0.00013,17.36772]
[1776452237710,31.22,77176.39,1.4,-0.81137,0.00013,17.4056]
[1776452238716,31.22,77181.29,1.4,-0.81071,0.00013,17.4442]
[1776452240785,31.22,77180.94,1.4,-0.81076,0.00013,17.44147]
[1776452241227,31.22,77180.94,1.4,-0.81076,0.00013,17.4415]
[1776452241443,31.22,77180.94,1.4,-0.81076,0.00013,17.4415]
[1776452241539,31.22,77180.94,1.4,-0.81076,0.00013,17.44153]
[1776452245766,31.22,77186.15,1.4,-0.81006,0.00013,17.48258]
[1776452250801,31.22,77188.3,1.4,-0.80977,0.00013,17.49931]
[1776452255837,31.22,77183.3,1.4,-0.81048,0.00013,17.45551]
[1776452256844,31.22,77177.8,1.4,-0.81122,0.00013,17.41228]
[1776452261879,31.22,77177.29,1.4,-0.81129,0.00013,17.4083]
[1776452266914,31.22,77178.52,1.4,-0.81113,0.00013,17.41737]
[1776452271951,31.22,77179.87,1.4,-0.81096,0.00013,17.42738]
[1776452272958,31.22,77174.84,1.4,-0.81164,0.00013,17.38769]
[1776452273965,31.22,77170.33,1.4,-0.81225,0.00013,17.35213]
[1776452277993,31.22,77165.92,1.4,-0.81284,0.00013,17.31712]
[1776452283030,31.22,77167.91,1.4,-0.81259,0.00013,17.33188]
[1776452285044,31.22,77173.52,1.4,-0.81185,0.00013,17.3757]
[1776452286051,31.22,77180.24,1.4,-0.81094,0.00013,17.42855]
[1776452291086,31.22,77180.84,1.4,-0.81085,0.00013,17.43382]
[1776452296121,31.22,77183.4,1.4,-0.8105,0.00013,17.45449]
[1776452298135,31.22,77193.11,1.4,-0.80919,0.00014,17.53094]
[1776452299142,31.22,77196.94,1.4,-0.80867,0.00014,17.56099]
[1776452304176,31.22,77197.49,1.4,-0.8086,0.00014,17.56496]
[1776452309212,31.22,77197.74,1.4,-0.80857,0.00014,17.56643]
[1776452314247,31.22,77194.62,1.4,-0.80904,0.00014,17.53713]
[1776452319282,31.21,77194.27,1.4,-0.8091,0.00014,17.5339]
[1776452324319,31.21,77193.21,1.4,-0.80925,0.00014,17.52507]
[1776452325326,31.21,77187.39,1.4,-0.81004,0.00013,17.47924]
[1776452326333,31.21,77180.33,1.4,-0.81099,0.00013,17.42363]
[1776452328348,31.21,77179.75,1.4,-0.81107,0.00013,17.41903]
[1776452331369,31.21,77175.2,1.4,-0.81168,0.00013,17.3833]
[1776452334391,31.21,77170.02,1.4,-0.81237,0.00013,17.34247]
[1776452337411,31.21,77167.43,1.4,-0.81273,0.00013,17.32174]
[1776452342447,31.21,77174.5,1.4,-0.81179,0.00013,17.37698]
[1776452345130,31.21,77175.14,1.4,-0.8117,0.00013,17.38212]
[1776452347482,31.21,77179.43,1.4,-0.81112,0.00013,17.41608]
[1776452349804,31.21,77179.07,1.4,-0.81117,0.00013,17.41314]
[1776452349960,31.21,77179.07,1.4,-0.81117,0.00013,17.41314]
[1776452350180,31.21,77177.09,1.4,-0.81143,0.00013,17.39762]
[1776452355235,31.21,77177.11,1.4,-0.81143,0.00013,17.39792]
[1776452356115,31.21,77184.3,1.4,-0.81046,0.00013,17.45445]
[1776452356861,31.21,77184.3,1.4,-0.81046,0.00013,17.45445]
[1776452356954,31.21,77184.3,1.4,-0.81046,0.00013,17.45445]
[1776452357055,31.21,77187.51,1.4,-0.81003,0.00013,17.47968]
[1776452357982,31.21,77187.51,1.4,-0.81003,0.00013,17.47968]
[1776452358202,31.21,77187.51,1.4,-0.81003,0.00013,17.47968]
[1776452360573,31.21,77192.94,1.4,-0.8093,0.00014,17.52219]
[1776452361525,31.21,77192.94,1.4,-0.8093,0.00014,17.52219]
[1776452361705,31.21,77192.94,1.4,-0.8093,0.00014,17.52219]
[1776452361792,31.21,77194.57,1.4,-0.80908,0.00014,17.53492]
[1776452362453,31.21,77194.57,1.4,-0.80908,0.00014,17.53492]
[1776452364601,31.21,77200.64,1.4,-0.80826,0.00014,17.58228]
[1776452367350,31.21,77203.96,1.4,-0.80782,0.00014,17.60802]
[1776452367446,31.21,77203.96,1.4,-0.80782,0.00014,17.60802]
[1776452367621,31.21,77201.45,1.4,-0.80816,0.00014,17.58816]
[1776452368745,31.21,77201.45,1.4,-0.80816,0.00014,17.58816]
[1776452368958,31.21,77201.45,1.4,-0.80816,0.00014,17.58816]
[1776452373246,31.21,77201.99,1.4,-0.80813,0.00014,17.5876]
[1776452373440,31.21,77202.93,1.4,-0.808,0.00014,17.59483]
[1776452374386,31.21,77203.32,1.4,-0.80795,0.00014,17.59774]
[1776452374441,31.21,77203.32,1.4,-0.80795,0.00014,17.59774]
[1776452374671,31.21,77203.67,1.4,-0.80791,0.00014,17.60034]
[1776452376686,31.21,77209.09,1.4,-0.80718,0.00014,17.64254]
[1776452377961,31.21,77209.09,1.4,-0.80718,0.00014,17.64254]
[1776452378190,31.21,77209.09,1.4,-0.80718,0.00014,17.64254]
[1776452378196,31.21,77211.82,1.4,-0.80681,0.00014,17.66374]
[1776452378670,31.21,77211.82,1.4,-0.80681,0.00014,17.66374]
[1776452378698,31.21,77211.82,1.4,-0.80681,0.00014,17.66374]
[1776452381231,31.2,77214.18,1.4,-0.80649,0.00014,17.68176]
[1776452381446,31.2,77213.23,1.4,-0.80663,0.00014,17.67406]
[1776452386947,31.2,77211.29,1.4,-0.80691,0.00014,17.65769]
[1776452387197,31.2,77211.29,1.4,-0.80691,0.00014,17.65769]
[1776452387274,31.2,77203.03,1.4,-0.80804,0.00014,17.59268]
[1776452388219,31.2,77203.03,1.4,-0.80804,0.00014,17.59268]
[1776452388448,31.2,77199.68,1.4,-0.8085,0.00014,17.56623]
[1776452393206,31.2,77201.41,1.4,-0.80827,0.00014,17.57935]
[1776452393443,31.2,77202.28,1.4,-0.80816,0.00014,17.58605]
[1776452394396,31.2,77202.2,1.4,-0.80817,0.00014,17.58528]
[1776452394437,31.2,77202.2,1.4,-0.80817,0.00014,17.58528]
[1776452394813,31.2,77199.77,1.4,-0.8085,0.00014,17.56606]
[1776452395657,31.2,77199.77,1.4,-0.8085,0.00014,17.56606]
[1776452395694,31.2,77199.77,1.4,-0.8085,0.00014,17.56606]
[1776452399026,31.2,77197.2,1.4,-0.80886,0.00014,17.54553]
[1776452399193,31.2,77197.2,1.4,-0.80886,0.00014,17.54553]
[1776452399290,31.2,77193.76,1.4,-0.80933,0.00014,17.51841]
[1776452400038,31.2,77193.76,1.4,-0.80933,0.00014,17.51841]
[1776452400207,31.2,77193.76,1.4,-0.80933,0.00014,17.51841]
[1776452400698,31.2,77193.81,1.4,-0.80932,0.00014,17.51875]
[1776452400955,31.2,77193.81,1.4,-0.80932,0.00014,17.51875]
[1776452402871,31.2,77207.45,1.4,-0.80747,0.00014,17.62557]
[1776452403619,31.2,77207.45,1.4,-0.80747,0.00014,17.62557]
[1776452403693,31.2,77207.45,1.4,-0.80747,0.00014,17.62557]
[1776452404671,31.2,77206.92,1.4,-0.80755,0.00014,17.62122]
[1776452404694,31.2,77206.92,1.4,-0.80755,0.00014,17.62122]
[1776452407086,31.2,77206.98,1.4,-0.80755,0.00014,17.62128]
[1776452407193,31.2,77206.98,1.4,-0.80755,0.00014,17.62128]
[1776452407237,31.2,77201.99,1.4,-0.80823,0.00014,17.58192]
[1776452408868,31.19,77202.96,1.4,-0.8081,0.00014,17.58939]
[1776452408942,31.19,77202.96,1.4,-0.8081,0.00014,17.58939]
[1776452409020,31.19,77202.96,1.4,-0.8081,0.00014,17.58939]
[1776452409202,31.19,77202.96,1.4,-0.8081,0.00014,17.58939]
[1776452409275,31.19,77198.57,1.4,-0.8087,0.00014,17.55476]
[1776452413510,31.19,77198.57,1.4,-0.80871,0.00014,17.55437]
[1776452413693,31.19,77198.57,1.4,-0.80871,0.00014,17.55437]
[1776452413951,31.19,77199.68,1.4,-0.80856,0.00014,17.56299]
[1776452414935,31.19,77199.68,1.4,-0.80856,0.00014,17.56299]
[1776452415200,31.19,77199.68,1.4,-0.80856,0.00014,17.56299]
[1776452418016,31.19,77201.91,1.4,-0.80826,0.00014,17.58012]
[1776452418198,31.19,77201.91,1.4,-0.80826,0.00014,17.58012]
[1776452418525,31.19,77201.3,1.4,-0.80835,0.00014,17.5752]
[1776452422106,31.19,77201.35,1.4,-0.80835,0.00014,17.57522]
[1776452423015,31.19,77206.79,1.4,-0.80761,0.00014,17.61769]
[1776452425648,31.19,77204.87,1.4,-0.80788,0.00014,17.60228]
[1776452426036,31.19,77204.28,1.4,-0.80796,0.00014,17.5975]
[1776452429057,31.19,77199.63,1.4,-0.8086,0.00014,17.56054]
[1776452433086,31.19,77203.71,1.4,-0.80809,0.00014,17.58791]
[1776452433703,31.19,77203.71,1.4,-0.80809,0.00014,17.58791]
[1776452434093,31.19,77207.05,1.4,-0.80764,0.00014,17.61398]
[1776452434503,31.19,77207.05,1.4,-0.80764,0.00014,17.61398]
[1776452434705,31.19,77207.05,1.4,-0.80764,0.00014,17.61398]
[1776452437606,31.19,77206.01,1.4,-0.80779,0.00014,17.60528]
[1776452437699,31.19,77206.01,1.4,-0.80779,0.00014,17.60528]
[1776452439733,31.19,77203.02,1.4,-0.8082,0.00014,17.58147]
[1776452439961,31.19,77203.02,1.4,-0.8082,0.00014,17.58147]
[1776452441142,31.19,77186.82,1.4,-0.8104,0.00013,17.45388]
[1776452442149,31.19,77185.35,1.4,-0.8106,0.00013,17.44233]
[1776452443156,31.19,77190.45,1.4,-0.80991,0.00014,17.48249]
[1776452444622,31.19,77191.12,1.4,-0.80982,0.00014,17.48774]
[1776452444692,31.19,77191.12,1.4,-0.80982,0.00014,17.48774]
[1776452444766,31.19,77191.12,1.4,-0.80982,0.00014,17.48774]
[1776452444947,31.19,77191.12,1.4,-0.80982,0.00014,17.48774]
[1776452445702,31.19,77191.98,1.4,-0.8097,0.00014,17.49448]
[1776452446182,31.19,77193.74,1.4,-0.80946,0.00014,17.50829]
[1776452448191,31.18,77201.39,1.4,-0.80843,0.00014,17.56828]
[1776452449206,31.18,77201.39,1.4,-0.80843,0.00014,17.56828]
[1776452449439,31.18,77205.28,1.4,-0.8079,0.00014,17.59871]
[1776452449700,31.18,77205.28,1.4,-0.8079,0.00014,17.59871]
[1776452449791,31.18,77205.28,1.4,-0.8079,0.00014,17.59871]
[1776452449944,31.18,77205.28,1.4,-0.8079,0.00014,17.59871]
[1776452450205,31.18,77207.61,1.4,-0.80759,0.00014,17.61684]
[1776452452221,31.18,77212.04,1.4,-0.80699,0.00014,17.65121]
[1776452453157,31.18,77212.04,1.4,-0.80699,0.00014,17.65121]
[1776452453206,31.18,77212.04,1.4,-0.80699,0.00014,17.65121]
[1776452454238,31.18,77224.46,1.4,-0.80529,0.00014,17.7485]
[1776452455247,31.18,77231.93,1.4,-0.80427,0.00014,17.80698]
[1776452456254,31.18,77230.81,1.4,-0.80442,0.00014,17.79834]
[1776452460284,31.18,77225.86,1.4,-0.80511,0.00014,17.75925]
[1776452461373,31.18,77225.86,1.4,-0.80511,0.00014,17.75925]
[1776452461399,31.18,77220.36,1.4,-0.80586,0.00014,17.716]
[1776452462321,31.18,77215.81,1.4,-0.80649,0.00014,17.68022]
[1776452462650,31.18,77215.81,1.4,-0.80649,0.00014,17.68022]
[1776452463308,31.18,77200.64,1.4,-0.80856,0.00014,17.56089]
[1776452464315,31.18,77201.49,1.4,-0.80844,0.00014,17.56745]
[1776452464600,31.18,77201.49,1.4,-0.80844,0.00014,17.56745]
[1776452464695,31.18,77201.49,1.4,-0.80844,0.00014,17.56745]
[1776452466196,31.18,77200.14,1.4,-0.80863,0.00014,17.55672]
[1776452466334,31.18,77200.14,1.4,-0.80863,0.00014,17.55672]
[1776452466449,31.18,77200.01,1.4,-0.80865,0.00014,17.55559]
[1776452468342,31.18,77209.51,1.4,-0.80736,0.00014,17.62996]
[1776452470358,31.18,77213.14,1.4,-0.80687,0.00014,17.658]
[1776452470653,31.18,77213.14,1.4,-0.80687,0.00014,17.658]
[1776452470706,31.18,77213.14,1.4,-0.80687,0.00014,17.658]
[1776452473379,31.18,77207.29,1.4,-0.80768,0.00014,17.61139]
[1776452473572,31.18,77207.29,1.4,-0.80768,0.00014,17.61139]
[1776452473697,31.18,77207.29,1.4,-0.80768,0.00014,17.61139]
[1776452474385,31.18,77212.56,1.4,-0.80697,0.00014,17.65258]
[1776452475180,31.18,77212.56,1.4,-0.80697,0.00014,17.65258]
[1776452475206,31.18,77212.56,1.4,-0.80697,0.00014,17.65258]
[1776452475393,31.18,77218.2,1.4,-0.8062,0.00014,17.69659]
[1776452475869,31.18,77218.2,1.4,-0.8062,0.00014,17.69659]
[1776452475941,31.18,77218.2,1.4,-0.8062,0.00014,17.69659]
[1776452476714,31.18,77218.64,1.4,-0.80615,0.00014,17.69976]
[1776452476944,31.18,77218.64,1.4,-0.80615,0.00014,17.69976]
[1776452479571,31.18,77222.71,1.4,-0.8056,0.00014,17.73135]
[1776452479699,31.18,77222.71,1.4,-0.8056,0.00014,17.73135]
[1776452479946,31.18,77222.71,1.4,-0.8056,0.00014,17.73135]
[1776452480427,31.17,77226.94,1.4,-0.80502,0.00014,17.76437]
[1776452481303,31.17,77226.94,1.4,-0.80502,0.00014,17.76437]
[1776452484481,31.17,77224.9,1.4,-0.8053,0.00014,17.74827]
[1776452486261,31.17,77222.48,1.4,-0.80564,0.00014,17.72898]
[1776452486470,31.17,77227.11,1.4,-0.805,0.00014,17.76514]
[1776452486917,31.17,77227.11,1.4,-0.805,0.00014,17.76514]
[1776452487477,31.17,77237.94,1.4,-0.80352,0.00014,17.8498]
[1776452489491,31.17,77240.17,1.4,-0.8032,0.00014,17.86759]
[1776452490400,31.17,77240.17,1.4,-0.8032,0.00014,17.86759]
[1776452492511,31.17,77245.64,1.4,-0.80247,0.00014,17.90634]
[1776452495533,31.18,77239.83,1.4,-0.80327,0.00014,17.86108]
[1776452497196,31.18,77239.83,1.4,-0.80327,0.00014,17.86108]
[1776452497446,31.18,77239.83,1.4,-0.80327,0.00014,17.86108]
[1776452498028,31.18,77238.81,1.4,-0.80341,0.00014,17.85325]
[1776452498193,31.18,77238.81,1.4,-0.80341,0.00014,17.85325]
[1776452498294,31.18,77239.37,1.4,-0.80333,0.00014,17.85772]
[1776452502090,31.18,77242.38,1.4,-0.80292,0.00014,17.88142]
[1776452502200,31.18,77242.38,1.4,-0.80292,0.00014,17.88142]
[1776452502294,31.18,77247.61,1.4,-0.80219,0.00014,17.92238]
[1776452503625,31.18,77248.93,1.4,-0.80201,0.00014,17.93269]
[1776452503689,31.18,77248.93,1.4,-0.80201,0.00014,17.93269]
[1776452509631,31.18,77252.31,1.4,-0.80154,0.00014,17.95905]
[1776452510638,31.18,77257.39,1.4,-0.80083,0.00014,17.99866]
[1776452511646,31.18,77261.88,1.4,-0.80021,0.00014,18.03362]
[1776452512652,31.18,77269.31,1.4,-0.79918,0.00014,18.09127]
[1776452513659,31.18,77275.62,1.4,-0.7983,0.00014,18.14017]
[1776452516563,31.17,77278.3,1.4,-0.79793,0.00014,18.1605]
[1776452516707,31.17,77278.3,1.4,-0.79793,0.00014,18.1605]
[1776452518524,31.17,77278.06,1.4,-0.79797,0.00014,18.15836]
[1776452518707,31.17,77288.97,1.4,-0.79645,0.00014,18.24283]
[1776452519711,31.17,77290.53,1.4,-0.79623,0.00014,18.25482]
[1776452521808,31.17,77292.06,1.4,-0.79601,0.00014,18.26667]
[1776452527771,31.17,77294.15,1.4,-0.79572,0.00014,18.28273]
[1776452532843,31.17,77294.1,1.4,-0.79573,0.00014,18.28231]
[1776452532943,31.17,77294.1,1.4,-0.79573,0.00014,18.28231]
[1776452534139,31.17,77291.39,1.4,-0.79611,0.00014,18.26128]
[1776452534195,31.17,77291.39,1.4,-0.79611,0.00014,18.26128]
[1776452534314,31.17,77291.39,1.4,-0.79611,0.00014,18.26128]
[1776452534442,31.17,77291.39,1.4,-0.79611,0.00014,18.26128]
[1776452534516,31.17,77284.74,1.4,-0.79705,0.00014,18.20943]
[1776452534820,31.17,77275.47,1.4,-0.79836,0.00014,18.13712]
[1776452536173,31.17,77275.47,1.4,-0.79836,0.00014,18.13712]
[1776452536195,31.17,77275.47,1.4,-0.79836,0.00014,18.13712]
[1776452536274,31.17,77269.41,1.4,-0.79921,0.00014,18.08977]
[1776452537841,31.17,77262.07,1.4,-0.80023,0.00014,18.03236]
[1776452538756,31.17,77262.07,1.4,-0.80023,0.00014,18.03236]
[1776452538946,31.17,77262.07,1.4,-0.80023,0.00014,18.03236]
[1776452540911,31.17,77262.13,1.4,-0.80023,0.00014,18.03269]
[1776452540939,31.17,77262.13,1.4,-0.80023,0.00014,18.03269]
[1776452541041,31.17,77262.26,1.4,-0.80021,0.00014,18.03363]
[1776452542875,31.17,77272.64,1.4,-0.79877,0.00014,18.11432]
[1776452543952,31.17,77272.64,1.4,-0.79877,0.00014,18.11432]
[1776452544205,31.17,77272.64,1.4,-0.79877,0.00014,18.11432]
[1776452544243,31.17,77275.5,1.4,-0.79837,0.00014,18.1364]
[1776452546904,31.17,77284.09,1.4,-0.79718,0.00014,18.20258]
[1776452548137,31.17,77284.09,1.4,-0.79718,0.00014,18.20258]
[1776452548200,31.17,77284.09,1.4,-0.79718,0.00014,18.20258]
[1776452548232,31.17,77288.66,1.4,-0.79654,0.00014,18.2378]
[1776452550932,31.16,77282.01,1.4,-0.79749,0.00014,18.18519]
[1776452551913,31.16,77282.01,1.4,-0.79749,0.00014,18.18519]
[1776452551945,31.16,77282.01,1.4,-0.79749,0.00014,18.18519]
[1776452551961,31.16,77274.05,1.4,-0.79864,0.00014,18.11878]
[1776452553870,31.16,77273.57,1.4,-0.79871,0.00014,18.11487]
[1776452553937,31.16,77273.57,1.4,-0.79871,0.00014,18.11487]
[1776452553953,31.16,77273.28,1.4,-0.79876,0.00014,18.11245]
[1776452562009,31.16,77273.88,1.4,-0.7987,0.00014,18.1158]
[1776452565299,31.16,77273.91,1.4,-0.7987,0.00014,18.11585]
[1776452565443,31.16,77273.91,1.4,-0.7987,0.00014,18.11585]
[1776452566038,31.16,77280.26,1.4,-0.79782,0.00014,18.16472]
[1776452567211,31.16,77280.26,1.4,-0.79782,0.00014,18.16472]
[1776452567451,31.16,77280.26,1.4,-0.79782,0.00014,18.16472]
[1776452567481,31.16,77287.8,1.4,-0.79676,0.00014,18.2231]
[1776452568052,31.16,77292.74,1.4,-0.79607,0.00014,18.26117]
[1776452569627,31.16,77293.16,1.4,-0.79602,0.00014,18.26411]
[1776452569708,31.16,77293.16,1.4,-0.79602,0.00014,18.26411]
[1776452570066,31.15,77293.22,1.4,-0.79602,0.00014,18.26425]
[1776452571904,31.15,77291.92,1.4,-0.79621,0.00014,18.25383]
[1776452571941,31.15,77291.92,1.4,-0.79621,0.00014,18.25383]
[1776452573087,31.15,77284.51,1.4,-0.79726,0.00014,18.19569]
[1776452573871,31.15,77284.51,1.4,-0.79726,0.00014,18.19569]
[1776452573939,31.15,77284.51,1.4,-0.79726,0.00014,18.19569]
[1776452574094,31.15,77274.14,1.4,-0.79872,0.00014,18.11477]
[1776452575101,31.15,77269.54,1.4,-0.79937,0.00014,18.07878]
[1776452577787,31.15,77266.96,1.4,-0.79973,0.00014,18.05845]
[1776452577942,31.15,77266.96,1.4,-0.79973,0.00014,18.05845]
[1776452578311,31.15,77266.96,1.4,-0.79973,0.00014,18.05845]
[1776452578435,31.15,77266.96,1.4,-0.79973,0.00014,18.05845]
[1776452578536,31.15,77264.97,1.4,-0.80001,0.00014,18.04283]
[1776452581142,31.15,77259.26,1.4,-0.80081,0.00014,17.99792]
[1776452582330,31.15,77259.26,1.4,-0.80081,0.00014,17.99792]
[1776452582437,31.15,77259.26,1.4,-0.80081,0.00014,17.99792]
[1776452586617,31.15,77253.33,1.4,-0.80165,0.00014,17.95083]
[1776452586691,31.15,77253.33,1.4,-0.80165,0.00014,17.95083]
[1776452587277,31.15,77253.33,1.4,-0.80165,0.00014,17.95083]
[1776452587447,31.15,77253.33,1.4,-0.80165,0.00014,17.95083]
[1776452587490,31.15,77252.29,1.4,-0.8018,0.00014,17.94257]
[1776452593232,31.15,77252.15,1.4,-0.80183,0.00014,17.9407]
[1776452594528,31.15,77252.15,1.4,-0.80183,0.00014,17.9407]
[1776452594694,31.15,77251.28,1.4,-0.80195,0.00014,17.93375]
[1776452598268,31.14,77236.88,1.4,-0.80396,0.00014,17.8202]
[1776452599275,31.14,77231.07,1.4,-0.80476,0.00014,17.77443]
[1776452600287,31.14,77239.7,1.4,-0.80358,0.00014,17.84185]
[1776452601038,31.14,77239.7,1.4,-0.80358,0.00014,17.84185]
[1776452601196,31.14,77239.7,1.4,-0.80358,0.00014,17.84185]
[1776452603160,31.14,77237.46,1.4,-0.8039,0.00014,17.82377]
[1776452603194,31.14,77237.46,1.4,-0.8039,0.00014,17.82377]
[1776452603302,31.14,77237.41,1.4,-0.80391,0.00014,17.82312]
[1776452607604,31.14,77236.87,1.4,-0.804,0.00014,17.81824]
[1776452609345,31.14,77229.39,1.4,-0.80504,0.00014,17.75895]
[1776452611334,31.14,77227.48,1.4,-0.8053,0.00014,17.7438]
[1776452615387,31.14,77231.95,1.4,-0.80473,0.00014,17.77391]
[1776452619805,31.13,77235.6,1.4,-0.80424,0.00014,17.80178]
[1776452619937,31.13,77235.6,1.4,-0.80424,0.00014,17.80178]
[1776452621737,31.13,77240.59,1.4,-0.80356,0.00014,17.84045]
[1776452621934,31.13,77240.59,1.4,-0.80356,0.00014,17.84045]
[1776452622436,31.13,77239.93,1.4,-0.80366,0.00014,17.83504]
[1776452623443,31.13,77235.07,1.4,-0.80433,0.00014,17.79674]
[1776452624542,31.13,77235.07,1.4,-0.80433,0.00014,17.79674]
[1776452624698,31.13,77232.89,1.4,-0.80464,0.00014,17.77947]
[1776452629214,31.13,77234.59,1.4,-0.80441,0.00014,17.79217]
[1776452629445,31.13,77234.59,1.4,-0.80441,0.00014,17.79217]
[1776452630250,31.13,77231.69,1.4,-0.80482,0.00014,17.76925]
[1776452630436,31.13,77231.69,1.4,-0.80482,0.00014,17.76925]
[1776452630493,31.13,77230.47,1.4,-0.80499,0.00014,17.75954]
[1776452631501,31.13,77225.86,1.4,-0.80562,0.00014,17.72324]
[1776452636536,31.13,77226.07,1.4,-0.8056,0.00014,17.7245]
[1776452641446,31.13,77224.42,1.4,-0.80583,0.00014,17.71129]
[1776452642586,31.13,77214.14,1.4,-0.80724,0.00014,17.63044]
[1776452643592,31.13,77208.4,1.4,-0.80803,0.00014,17.58518]
[1776452644599,31.13,77203.62,1.4,-0.80868,0.00014,17.5475]
[1776452646095,31.13,77204.44,1.4,-0.80857,0.00014,17.55393]
[1776452646201,31.13,77204.44,1.4,-0.80857,0.00014,17.55393]
[1776452647109,31.13,77204.59,1.4,-0.80855,0.00014,17.55508]
[1776452647191,31.13,77204.59,1.4,-0.80855,0.00014,17.55508]
[1776452647621,31.13,77204.7,1.4,-0.80853,0.00014,17.55591]
[1776452650642,31.13,77200.16,1.4,-0.80915,0.00014,17.52003]
[1776452653663,31.13,77195.4,1.4,-0.8098,0.00014,17.48247]
[1776452654341,31.13,77195.4,1.4,-0.8098,0.00014,17.48247]
[1776452654449,31.13,77195.4,1.4,-0.8098,0.00014,17.48247]
[1776452656728,31.13,77195.46,1.4,-0.80979,0.00014,17.48294]
[1776452656939,31.13,77195.46,1.4,-0.80979,0.00014,17.48294]
[1776452659705,31.13,77187.36,1.4,-0.81089,0.00014,17.41875]
[1776452661719,31.12,77195.49,1.4,-0.8098,0.00014,17.48239]
[1776452664106,31.12,77198.0,1.4,-0.80946,0.00014,17.50201]
[1776452664196,31.12,77198.0,1.4,-0.80946,0.00014,17.50201]
[1776452664290,31.12,77202.43,1.4,-0.80887,0.00014,17.53668]
[1776452664784,31.12,77202.43,1.4,-0.80887,0.00014,17.53668]
[1776452664943,31.12,77202.43,1.4,-0.80887,0.00014,17.53668]
[1776452665413,31.12,77202.43,1.4,-0.80887,0.00014,17.53668]
[1776452665438,31.12,77202.43,1.4,-0.80887,0.00014,17.53668]
[1776452665478,31.12,77203.96,1.4,-0.80866,0.00014,17.54866]
[1776452670176,31.12,77200.82,1.4,-0.80909,0.00014,17.52373]
[1776452670196,31.12,77200.82,1.4,-0.80909,0.00014,17.52373]
[1776452673834,31.12,77193.6,1.4,-0.8101,0.00014,17.46242]
[1776452673940,31.12,77193.6,1.4,-0.8101,0.00014,17.46242]
[1776452674583,31.12,77193.6,1.4,-0.8101,0.00014,17.46242]
[1776452674618,31.12,77191.48,1.4,-0.8104,0.00014,17.44514]
[1776452674701,31.12,77191.48,1.4,-0.8104,0.00014,17.44514]
[1776452675183,31.12,77191.48,1.4,-0.8104,0.00014,17.44514]
[1776452675438,31.12,77191.48,1.4,-0.8104,0.00014,17.44514]
[1776452681132,31.12,77187.65,1.4,-0.81095,0.00014,17.41303]
[1776452681195,31.12,77187.65,1.4,-0.81095,0.00014,17.41303]
[1776452681360,31.12,77187.65,1.4,-0.81095,0.00014,17.41303]
[1776452681453,31.12,77187.65,1.4,-0.81095,0.00014,17.41303]
[1776452681462,31.12,77185.72,1.4,-0.81122,0.00013,17.39752]
[1776452682026,31.12,77185.72,1.4,-0.81122,0.00013,17.39752]
[1776452682194,31.12,77185.72,1.4,-0.81122,0.00013,17.39752]
[1776452688195,31.11,77181.63,1.4,-0.8118,0.00013,17.36381]
[1776452688371,31.11,77181.63,1.4,-0.8118,0.00013,17.36381]
[1776452688447,31.11,77181.63,1.4,-0.8118,0.00013,17.36381]
[1776452688542,31.11,77181.71,1.4,-0.81179,0.00013,17.3642]
[1776452690149,31.11,77180.77,1.4,-0.81192,0.00013,17.35655]
[1776452690187,31.11,77180.77,1.4,-0.81192,0.00013,17.35655]
[1776452692066,31.11,77176.54,1.4,-0.8125,0.00013,17.32271]
[1776452692195,31.11,77176.54,1.4,-0.8125,0.00013,17.32271]
[1776452692657,31.11,77176.54,1.4,-0.8125,0.00013,17.32271]
[1776452692689,31.11,77176.54,1.4,-0.8125,0.00013,17.32271]
[1776452692680,31.11,77174.99,1.4,-0.81271,0.00013,17.31028]
[1776452698654,31.11,77171.77,1.4,-0.81315,0.00013,17.28403]
[1776452698697,31.11,77171.77,1.4,-0.81315,0.00013,17.28403]
[1776452698777,31.11,77170.04,1.4,-0.81339,0.00013,17.27021]
[1776452698944,31.11,77170.04,1.4,-0.81339,0.00013,17.27021]
[1776452702008,31.11,77146.42,1.4,-0.81655,0.00013,17.08283]
[1776452703015,31.11,77142.4,1.4,-0.81708,0.00013,17.05106]
[1776452706656,31.11,77142.69,1.4,-0.81704,0.00013,17.05343]
[1776452706693,31.11,77142.69,1.4,-0.81704,0.00013,17.05343]
[1776452706941,31.11,77141.55,1.4,-0.81719,0.00013,17.04432]
[1776452707206,31.11,77141.55,1.4,-0.81719,0.00013,17.04432]
[1776452707301,31.11,77140.77,1.4,-0.81729,0.00013,17.03808]
[1776452710075,31.11,77131.89,1.4,-0.81847,0.00013,16.96729]
[1776452711081,31.11,77129.72,1.4,-0.81876,0.00013,16.9499]
[1776452715109,31.11,77125.57,1.4,-0.81932,0.00013,16.91635]
[1776452717516,31.11,77124.93,1.4,-0.81941,0.00013,16.91117]
[1776452717628,31.11,77118.21,1.4,-0.82029,0.00013,16.85772]
[1776452718369,31.11,77084.82,1.4,-0.82463,0.00013,16.59224]
[1776452719144,31.1,77080.75,1.4,-0.82516,0.00013,16.55959]
[1776452720202,31.1,77080.75,1.4,-0.82516,0.00013,16.55959]
[1776452720291,31.11,77080.24,1.4,-0.82522,0.00013,16.55596]
[1776452721314,31.11,77080.24,1.4,-0.82522,0.00013,16.55596]
[1776452721338,31.11,77075.14,1.4,-0.82587,0.00013,16.51549]
[1776452722163,31.11,77067.63,1.4,-0.82683,0.00013,16.45583]
[1776452723231,31.11,77067.63,1.4,-0.82683,0.00013,16.45583]
[1776452723436,31.11,77067.63,1.4,-0.82683,0.00013,16.45583]
[1776452723453,31.11,77060.0,1.4,-0.82781,0.00013,16.39528]
[1776452725186,31.11,77072.25,1.4,-0.82623,0.00013,16.49348]
[1776452726193,31.11,77074.3,1.4,-0.82596,0.00013,16.51001]
[1776452727206,31.11,77074.3,1.4,-0.82596,0.00013,16.51001]
[1776452729245,31.11,77074.35,1.4,-0.82595,0.00013,16.5108]
[1776452729399,31.11,77074.35,1.4,-0.82595,0.00013,16.5108]
[1776452729450,31.11,77074.74,1.4,-0.8259,0.00013,16.5141]
[1776452730221,31.11,77079.74,1.4,-0.82525,0.00013,16.55409]
[1776452735256,31.11,77077.93,1.4,-0.8255,0.00013,16.53617]
[1776452738278,31.11,77084.95,1.4,-0.82459,0.00013,16.59238]
[1776452739285,31.11,77091.63,1.4,-0.82372,0.00013,16.64625]
[1776452741299,31.12,77097.95,1.4,-0.82288,0.00013,16.69727]
[1776452742306,31.12,77109.35,1.4,-0.82139,0.00013,16.78828]
[1776452743313,31.12,77107.22,1.4,-0.82167,0.00013,16.77167]
[1776452744319,31.12,77103.2,1.4,-0.82218,0.00013,16.74005]
[1776452745326,31.12,77093.93,1.4,-0.82339,0.00013,16.66652]
[1776452746334,31.12,77087.32,1.4,-0.82424,0.00013,16.6142]
[1776452748347,31.12,77092.6,1.4,-0.82354,0.00013,16.65681]
[1776452753383,31.12,77096.37,1.4,-0.82303,0.00013,16.68816]
[1776452755397,31.12,77102.09,1.4,-0.82228,0.00013,16.7341]
[1776452760432,31.13,77104.54,1.4,-0.82193,0.00013,16.75525]
[1776452762445,31.13,77099.51,1.4,-0.82258,0.00013,16.7156]
[1776452764460,31.13,77094.76,1.4,-0.82319,0.00013,16.67847]
[1776452766473,31.13,77091.63,1.4,-0.82358,0.00013,16.65416]
[1776452769495,31.13,77082.14,1.4,-0.8248,0.00013,16.57938]
[1776452770501,31.13,77076.26,1.4,-0.82555,0.00013,16.53277]
[1776452775536,31.13,77080.03,1.4,-0.82505,0.00013,16.56381]
[1776452776543,31.14,77087.54,1.4,-0.82407,0.00013,16.62393]
[1776452777551,31.14,77091.33,1.4,-0.82358,0.00013,16.65439]
[1776452780572,31.14,77085.97,1.4,-0.82426,0.00013,16.6127]
[1776452781341,31.14,77085.97,1.4,-0.82426,0.00013,16.6127]
[1776452781579,31.14,77081.38,1.4,-0.82484,0.00013,16.57656]
[1776452783593,31.14,77076.21,1.4,-0.8255,0.00013,16.53583]
[1776452787621,31.14,77080.45,1.4,-0.82494,0.00013,16.57045]
[1776452792656,31.14,77081.39,1.4,-0.82484,0.00013,16.57467]
[1776452794670,31.14,77088.35,1.4,-0.82393,0.00013,16.6304]
[1776452795677,31.15,77093.51,1.4,-0.82326,0.00013,16.67176]
[1776452800711,31.15,77095.5,1.4,-0.82298,0.00013,16.689]
[1776452805747,31.15,77099.43,1.4,-0.82245,0.00013,16.72141]
[1776452806754,31.15,77108.73,1.4,-0.82123,0.00013,16.79541]
[1776452807761,31.15,77117.1,1.4,-0.82013,0.00013,16.86209]
[1776452807986,31.15,77117.1,1.4,-0.82013,0.00013,16.86209]
[1776452809776,31.15,77126.89,1.4,-0.81884,0.00013,16.94007]
[1776452811790,31.15,77131.95,1.4,-0.81817,0.00013,16.98033]
[1776452813202,31.15,77133.16,1.4,-0.81801,0.00013,16.98996]
[1776452813804,31.15,77132.87,1.4,-0.81805,0.00013,16.98769]
[1776452815503,31.15,77134.92,1.4,-0.81778,0.00013,17.00396]
[1776452815689,31.15,77134.92,1.4,-0.81778,0.00013,17.00396]
[1776452815818,31.15,77133.97,1.4,-0.8179,0.00013,16.99645]
[1776452819191,31.15,77134.62,1.4,-0.81782,0.00013,17.00164]
[1776452819204,31.15,77134.62,1.4,-0.81782,0.00013,17.00165]
[1776452819982,31.15,77134.62,1.4,-0.81782,0.00013,17.00165]
[1776452820190,31.15,77134.62,1.4,-0.81782,0.00013,17.00165]
[1776452820222,31.15,77131.62,1.4,-0.81821,0.00013,16.97794]
[1776452821197,31.15,77131.62,1.4,-0.81821,0.00013,16.97794]
[1776452821294,31.15,77131.62,1.4,-0.81821,0.00013,16.97794]
[1776452821350,31.15,77142.58,1.4,-0.81676,0.00013,17.06505]
[1776452821861,31.15,77161.06,1.4,-0.8143,0.00013,17.21116]
[1776452822868,31.15,77170.23,1.4,-0.81307,0.00013,17.28373]
[1776452823856,31.15,77170.23,1.4,-0.81307,0.00013,17.28373]
[1776452823875,31.15,77176.71,1.4,-0.8122,0.00013,17.33493]
[1776452824882,31.16,77180.7,1.4,-0.81166,0.00013,17.3666]
[1776452829918,31.16,77183.75,1.4,-0.81124,0.00013,17.39135]
[1776452830926,31.16,77188.75,1.4,-0.81056,0.00014,17.43085]
[1776452831933,31.16,77192.75,1.4,-0.81002,0.00014,17.46245]
[1776452833947,31.16,77186.32,1.4,-0.81088,0.00013,17.41183]
[1776452836758,31.16,77185.98,1.4,-0.81093,0.00013,17.40917]
[1776452836784,31.16,77185.56,1.4,-0.81099,0.00013,17.40589]
[1776452836941,31.16,77185.56,1.4,-0.81099,0.00013,17.40589]
[1776452836968,31.16,77185.52,1.4,-0.81099,0.00013,17.40558]
[1776452839989,31.16,77194.04,1.4,-0.80984,0.00014,17.47283]
[1776452843010,31.16,77189.96,1.4,-0.81039,0.00014,17.44085]
[1776452845026,31.16,77194.54,1.4,-0.80977,0.00014,17.47701]
[1776452846197,31.16,77194.54,1.4,-0.80977,0.00014,17.47701]
[1776452846239,31.16,77194.42,1.4,-0.80978,0.00014,17.47617]
[1776452848047,31.16,77185.77,1.4,-0.81095,0.00013,17.40808]
[1776452849008,31.16,77185.77,1.4,-0.81095,0.00013,17.40808]
[1776452849170,31.16,77182.27,1.4,-0.81142,0.00013,17.38032]
[1776452850444,31.16,77182.27,1.4,-0.81142,0.00013,17.38032]
[1776452851789,31.16,77184.75,1.4,-0.81109,0.00013,17.39978]
[1776452851870,31.16,77184.75,1.4,-0.81109,0.00013,17.39978]
[1776452851872,31.16,77188.01,1.4,-0.81069,0.00014,17.42108]
[1776452852105,31.16,77188.01,1.4,-0.81069,0.00014,17.42108]
[1776452857281,31.16,77190.69,1.4,-0.81033,0.00014,17.44161]
[1776452857440,31.16,77190.69,1.4,-0.81033,0.00014,17.44161]
[1776452857541,31.16,77188.39,1.4,-0.81065,0.00014,17.42319]
[1776452858987,31.16,77187.35,1.4,-0.81079,0.00014,17.415]
[1776452859197,31.16,77187.35,1.4,-0.81079,0.00014,17.415]
[1776452859806,31.16,77187.35,1.4,-0.81079,0.00014,17.415]
[1776452859234,31.16,77182.93,1.4,-0.81139,0.00013,17.37991]
[1776452859948,31.16,77182.93,1.4,-0.81139,0.00013,17.37991]
[1776452860131,31.16,77179.38,1.4,-0.81187,0.00013,17.35192]
[1776452860905,31.16,77179.38,1.4,-0.81187,0.00013,17.35192]
[1776452860948,31.16,77179.38,1.4,-0.81187,0.00013,17.35192]
[1776452861138,31.16,77174.22,1.4,-0.81257,0.00013,17.31114]
[1776452863337,31.15,77173.42,1.4,-0.81267,0.00013,17.30478]
[1776452863440,31.15,77173.42,1.4,-0.81267,0.00013,17.30478]
[1776452863506,31.15,77165.24,1.4,-0.81377,0.00013,17.24023]
[1776452864159,31.15,77161.75,1.4,-0.81424,0.00013,17.21254]
[1776452865548,31.15,77161.75,1.4,-0.81424,0.00013,17.21254]
[1776452865701,31.15,77161.75,1.4,-0.81424,0.00013,17.21254]
[1776452865802,31.15,77158.24,1.4,-0.81471,0.00013,17.18473]
[1776452868187,31.15,77150.1,1.4,-0.81579,0.00013,17.12032]
[1776452869194,31.15,77146.7,1.4,-0.81625,0.00013,17.09306]
[1776452870637,31.15,77146.7,1.4,-0.81625,0.00013,17.09306]
[1776452870700,31.15,77146.7,1.4,-0.81625,0.00013,17.09306]
[1776452874539,31.15,77141.25,1.4,-0.81698,0.00013,17.04941]
[1776452875188,31.15,77141.25,1.4,-0.81698,0.00013,17.04941]
[1776452875437,31.15,77141.25,1.4,-0.81698,0.00013,17.04941]
[1776452875698,31.15,77141.25,1.4,-0.81698,0.00013,17.04941]
[1776452875711,31.15,77142.84,1.4,-0.81677,0.00013,17.06194]
[1776452876247,31.15,77151.23,1.4,-0.81566,0.00013,17.12825]
[1776452877892,31.15,77151.23,1.4,-0.81566,0.00013,17.12825]
[1776452877956,31.15,77155.41,1.4,-0.81511,0.00013,17.16115]
[1776452880359,31.15,77154.54,1.4,-0.81523,0.00013,17.15393]
[1776452880444,31.15,77154.54,1.4,-0.81523,0.00013,17.15393]
[1776452885309,31.15,77149.73,1.4,-0.81588,0.00013,17.11511]
[1776452888216,31.15,77148.64,1.4,-0.81603,0.00013,17.10637]
[1776452888445,31.15,77148.64,1.4,-0.81603,0.00013,17.10637]
[1776452889944,31.15,77150.41,1.4,-0.81579,0.00013,17.12026]
[1776452890194,31.15,77150.41,1.4,-0.81579,0.00013,17.12026]
[1776452891649,31.15,77152.07,1.4,-0.81557,0.00013,17.13332]
[1776452891657,31.15,77133.83,1.4,-0.81799,0.00013,16.98896]
[1776452892362,31.15,77106.81,1.4,-0.82154,0.00013,16.77471]
[1776452893370,31.15,77111.06,1.4,-0.82097,0.00013,16.80876]
[1776452895093,31.15,77111.62,1.4,-0.8209,0.00013,16.81348]
[1776452895384,31.15,77116.11,1.4,-0.82031,0.00013,16.84935]
[1776452896391,31.15,77111.24,1.4,-0.82094,0.00013,16.81073]
[1776452897398,31.15,77106.2,1.4,-0.8216,0.00013,16.77078]
[1776452899413,31.15,77110.69,1.4,-0.821,0.00013,16.80701]
[1776452901427,31.15,77118.41,1.4,-0.81998,0.00013,16.86873]
[1776452902433,31.15,77124.03,1.4,-0.81924,0.00013,16.91348]
[1776452905162,31.15,77126.11,1.4,-0.81897,0.00013,16.93022]
[1776452905203,31.15,77126.11,1.4,-0.81897,0.00013,16.93022]
[1776452907597,31.15,77127.28,1.4,-0.81881,0.00013,16.9397]
[1776452907702,31.15,77127.28,1.4,-0.81881,0.00013,16.9397]
[1776452911696,31.16,77130.3,1.4,-0.81841,0.00013,16.96393]
[1776452911947,31.16,77129.33,1.4,-0.81857,0.00013,16.95199]
[1776452914206,31.16,77132.84,1.4,-0.8181,0.00013,16.9799]
[1776452914440,31.16,77132.84,1.4,-0.8181,0.00013,16.9799]
[1776452916036,31.16,77131.73,1.4,-0.81825,0.00013,16.97114]
[1776452916221,31.16,77131.73,1.4,-0.81825,0.00013,16.97114]
[1776452917538,31.16,77139.06,1.4,-0.81728,0.00013,17.02921]
[1776452919553,31.16,77153.18,1.4,-0.81541,0.00013,17.14084]
[1776452920560,31.16,77161.42,1.4,-0.81431,0.00013,17.20619]
[1776452921567,31.16,77167.76,1.4,-0.81346,0.00013,17.25641]
[1776452924068,31.16,77168.99,1.4,-0.81329,0.00013,17.2663]
[1776452924203,31.16,77168.99,1.4,-0.81329,0.00013,17.2663]
[1776452926196,31.16,77168.88,1.4,-0.8133,0.00013,17.26561]
[1776452926338,31.16,77168.88,1.4,-0.8133,0.00013,17.26561]
[1776452926439,31.16,77168.88,1.4,-0.8133,0.00013,17.26561]
[1776452926601,31.16,77170.84,1.4,-0.81303,0.00013,17.28117]
[1776452930630,31.16,77176.09,1.4,-0.81233,0.00013,17.3228]
[1776452932647,31.16,77171.21,1.4,-0.81298,0.00013,17.28435]
[1776452934127,31.16,77167.92,1.4,-0.81342,0.00013,17.25843]
[1776452934193,31.16,77167.92,1.4,-0.81342,0.00013,17.25843]
[1776452936725,31.16,77165.11,1.4,-0.81379,0.00013,17.23642]
[1776452936954,31.16,77165.11,1.4,-0.81379,0.00013,17.23642]
[1776452937682,31.16,77159.89,1.4,-0.81449,0.00013,17.19542]
[1776452939386,31.16,77160.41,1.4,-0.81442,0.00013,17.19969]
[1776452939443,31.16,77160.41,1.4,-0.81442,0.00013,17.19969]
[1776452939786,31.16,77160.41,1.4,-0.81442,0.00013,17.19969]
[1776452939941,31.16,77160.41,1.4,-0.81442,0.00013,17.19969]
[1776452941208,31.16,77162.1,1.4,-0.81418,0.00013,17.21336]
[1776452941710,31.16,77162.07,1.4,-0.81419,0.00013,17.21327]
[1776452943082,31.16,77162.69,1.4,-0.8141,0.00013,17.21832]
[1776452943199,31.16,77162.69,1.4,-0.8141,0.00013,17.21832]
[1776452944731,31.16,77169.4,1.4,-0.8132,0.00013,17.2716]
[1776452945341,31.16,77169.4,1.4,-0.8132,0.00013,17.2716]
[1776452945445,31.16,77169.4,1.4,-0.8132,0.00013,17.2716]
[1776452948346,31.16,77168.87,1.4,-0.81326,0.00013,17.2677]
[1776452948437,31.16,77168.87,1.4,-0.81326,0.00013,17.2677]
[1776452949199,31.16,77166.78,1.4,-0.81354,0.00013,17.25132]
[1776452949767,31.16,77164.97,1.4,-0.81378,0.00013,17.23717]
[1776452950936,31.16,77164.97,1.4,-0.81378,0.00013,17.23717]
[1776452953722,31.16,77166.77,1.4,-0.81353,0.00013,17.25185]
[1776452953947,31.16,77166.77,1.4,-0.81353,0.00013,17.25185]
[1776452956719,31.16,77166.75,1.4,-0.81353,0.00013,17.25213]
[1776452956938,31.16,77166.75,1.4,-0.81353,0.00013,17.25213]
[1776452959051,31.17,77166.94,1.4,-0.81349,0.00013,17.25405]
[1776452959201,31.17,77166.94,1.4,-0.81349,0.00013,17.25405]
[1776452959837,31.17,77166.69,1.4,-0.81352,0.00013,17.25223]
[1776452960866,31.17,77166.69,1.4,-0.81352,0.00013,17.25223]
[1776452960941,31.17,77166.69,1.4,-0.81352,0.00013,17.25223]
[1776452964873,31.17,77160.93,1.4,-0.81428,0.00013,17.2073]
[1776452965436,31.17,77160.93,1.4,-0.81428,0.00013,17.2073]
[1776452965692,31.17,77160.93,1.4,-0.81428,0.00013,17.2073]
[1776452965990,31.17,77160.93,1.4,-0.81428,0.00013,17.2073]
[1776452966193,31.17,77163.81,1.4,-0.8139,0.00013,17.23004]
[1776452969393,31.17,77164.49,1.4,-0.8138,0.00013,17.23572]
[1776452969442,31.17,77164.49,1.4,-0.8138,0.00013,17.23572]
[1776452969576,31.17,77164.49,1.4,-0.8138,0.00013,17.23572]
[1776452969690,31.17,77164.49,1.4,-0.8138,0.00013,17.23572]
[1776452969908,31.17,77164.81,1.4,-0.81376,0.00013,17.23843]
[1776452972847,31.17,77164.92,1.4,-0.81377,0.00013,17.23536]
[1776452972942,31.17,77164.92,1.4,-0.81377,0.00013,17.23536]
[1776452974888,31.17,77164.92,1.4,-0.81376,0.00013,17.23574]
[1776452974939,31.17,77164.92,1.4,-0.81376,0.00013,17.23574]
[1776452974943,31.17,77165.1,1.4,-0.81374,0.00013,17.23736]
[1776452977445,31.17,77165.41,1.4,-0.81369,0.00013,17.24018]
[1776452977701,31.17,77165.41,1.4,-0.81369,0.00013,17.24018]
[1776452980499,31.17,77164.58,1.4,-0.81379,0.00013,17.23419]
[1776452980691,31.17,77164.58,1.4,-0.81379,0.00013,17.23419]
[1776452984462,31.17,77163.22,1.4,-0.81396,0.00013,17.22421]
[1776452984703,31.17,77163.22,1.4,-0.81396,0.00013,17.22421]
[1776452985015,31.17,77156.3,1.4,-0.81488,0.00013,17.16976]
[1776452986022,31.17,77151.8,1.4,-0.81548,0.00013,17.13426]
[1776452986453,31.17,77151.8,1.4,-0.81548,0.00013,17.13426]
[1776452986692,31.17,77151.8,1.4,-0.81548,0.00013,17.13426]
[1776452988215,31.17,77152.08,1.4,-0.81544,0.00013,17.13658]
[1776452988448,31.17,77152.08,1.4,-0.81544,0.00013,17.13658]
[1776452989713,31.17,77154.83,1.4,-0.81507,0.00013,17.15847]
[1776452989944,31.17,77154.83,1.4,-0.81507,0.00013,17.15847]
[1776452992361,31.18,77155.08,1.4,-0.81503,0.00013,17.16062]
[1776452992444,31.18,77155.08,1.4,-0.81503,0.00013,17.16062]
[1776452992462,31.18,77162.36,1.4,-0.81405,0.00013,17.21859]
[1776452993638,31.18,77162.36,1.4,-0.81405,0.00013,17.21859]
[1776452993692,31.18,77162.36,1.4,-0.81405,0.00013,17.21859]
[1776452995050,31.18,77163.71,1.4,-0.81387,0.00013,17.22945]
[1776452995206,31.18,77163.71,1.4,-0.81387,0.00013,17.22945]
[1776452995226,31.18,77163.0,1.4,-0.81396,0.00013,17.22404]
[1776452997003,31.18,77163.0,1.4,-0.81396,0.00013,17.22404]
[1776452997204,31.18,77164.82,1.4,-0.81371,0.00013,17.23879]
[1776453001127,31.18,77172.93,1.4,-0.81261,0.00013,17.3035]
[1776453002826,31.18,77172.93,1.4,-0.81261,0.00013,17.3035]
[1776453002946,31.18,77172.93,1.4,-0.81261,0.00013,17.3035]
[1776453002982,31.18,77174.92,1.4,-0.81234,0.00013,17.3195]
[1776453004153,31.18,77185.27,1.4,-0.81094,0.00013,17.40123]
[1776453005159,31.18,77192.0,1.4,-0.81003,0.00014,17.45452]
[1776453006167,31.18,77192.35,1.4,-0.80998,0.00014,17.4575]
[1776453007712,31.18,77192.35,1.4,-0.80998,0.00014,17.4575]
[1776453007947,31.18,77192.35,1.4,-0.80998,0.00014,17.4575]
[1776453011192,31.18,77192.8,1.4,-0.8099,0.00014,17.46164]
[1776453011436,31.18,77192.8,1.4,-0.8099,0.00014,17.46164]
[1776453011451,31.18,77192.83,1.4,-0.8099,0.00014,17.46212]
[1776453017256,31.19,77193.85,1.4,-0.80975,0.00014,17.47062]
[1776453019333,31.19,77177.35,1.4,-0.81197,0.00013,17.34083]
[1776453020339,31.19,77173.31,1.4,-0.81251,0.00013,17.30913]
[1776453024452,31.19,77173.09,1.4,-0.81254,0.00013,17.30785]
[1776453028438,31.19,77165.81,1.4,-0.81352,0.00013,17.24975]
[1776453028527,31.18,77159.05,1.4,-0.81443,0.00013,17.19626]
[1776453030410,31.18,77161.2,1.4,-0.81414,0.00013,17.21308]
[1776453031416,31.18,77171.81,1.4,-0.81276,0.00013,17.29261]
[1776453032646,31.18,77171.81,1.4,-0.81276,0.00013,17.29261]
[1776453032721,31.18,77171.81,1.4,-0.81276,0.00013,17.29261]
[1776453032793,31.18,77177.36,1.4,-0.81201,0.00013,17.33638]
[1776453034438,31.18,77183.12,1.4,-0.81124,0.00013,17.38171]
[1776453036619,31.18,77186.79,1.4,-0.81074,0.00013,17.41053]
[1776453036689,31.18,77186.79,1.4,-0.81074,0.00013,17.41053]
[1776453036788,31.18,77186.5,1.4,-0.81078,0.00013,17.40814]
[1776453038699,31.18,77186.41,1.4,-0.8108,0.00013,17.40733]
[1776453038942,31.18,77186.41,1.4,-0.8108,0.00013,17.40733]
[1776453043174,31.18,77182.38,1.4,-0.81135,0.00013,17.37517]
[1776453043196,31.18,77182.38,1.4,-0.81135,0.00013,17.37517]
[1776453043846,31.18,77182.38,1.4,-0.81135,0.00013,17.37517]
[1776453043938,31.18,77182.38,1.4,-0.81135,0.00013,17.37517]
[1776453044002,31.18,77179.5,1.4,-0.81174,0.00013,17.35236]
[1776453049547,31.18,77180.68,1.4,-0.81158,0.00013,17.36132]
[1776453054203,31.18,77179.99,1.4,-0.81168,0.00013,17.35558]
[1776453054445,31.18,77179.99,1.4,-0.81168,0.00013,17.35558]
[1776453056101,31.18,77179.28,1.4,-0.81178,0.00013,17.3499]
[1776453055590,31.18,77173.7,1.4,-0.81253,0.00013,17.30593]
[1776453056192,31.18,77173.7,1.4,-0.81253,0.00013,17.30593]
[1776453056597,31.18,77166.2,1.4,-0.81354,0.00013,17.24669]
[1776453059620,31.18,77162.03,1.4,-0.81409,0.00013,17.21397]
[1776453060627,31.18,77154.7,1.4,-0.81507,0.00013,17.156]
[1776453061485,31.18,77154.7,1.4,-0.81507,0.00013,17.156]
[1776453061643,31.18,77154.7,1.4,-0.81507,0.00013,17.156]
[1776453061689,31.18,77150.47,1.4,-0.81563,0.00013,17.12256]
[1776453062641,31.18,77155.37,1.4,-0.81498,0.00013,17.16107]
[1776453065271,31.18,77155.49,1.4,-0.81498,0.00013,17.16156]
[1776453065438,31.18,77155.49,1.4,-0.81498,0.00013,17.16156]
[1776453065662,31.18,77154.02,1.4,-0.81518,0.00013,17.14972]
[1776453066668,31.18,77144.8,1.4,-0.8164,0.00013,17.07683]
[1776453067675,31.18,77143.57,1.4,-0.81657,0.00013,17.06699]
[1776453068683,31.18,77152.39,1.4,-0.8154,0.00013,17.13659]
[1776453069897,31.18,77152.39,1.4,-0.8154,0.00013,17.13659]
[1776453069939,31.18,77152.39,1.4,-0.8154,0.00013,17.13659]
[1776453069979,31.18,77156.68,1.4,-0.81483,0.00013,17.17031]
[1776453074204,31.18,77152.54,1.4,-0.81539,0.00013,17.13678]
[1776453074446,31.18,77152.54,1.4,-0.81539,0.00013,17.13678]
[1776453078095,31.18,77152.33,1.4,-0.81543,0.00013,17.13473]
[1776453078191,31.18,77152.19,1.4,-0.81545,0.00013,17.1335]
[1776453078753,31.17,77152.53,1.4,-0.81541,0.00013,17.13603]
[1776453081766,31.17,77153.83,1.4,-0.81524,0.00013,17.146]
[1776453081939,31.17,77153.83,1.4,-0.81524,0.00013,17.146]
[1776453083788,31.17,77159.58,1.4,-0.81448,0.00013,17.19094]
[1776453084795,31.17,77165.75,1.4,-0.81365,0.00013,17.23991]
[1776453085416,31.17,77165.75,1.4,-0.81365,0.00013,17.23991]
[1776453085436,31.17,77165.75,1.4,-0.81365,0.00013,17.23991]
[1776453088820,31.17,77169.27,1.4,-0.81318,0.00013,17.26803]
[1776453088937,31.17,77169.27,1.4,-0.81318,0.00013,17.26803]
[1776453089027,31.18,77169.11,1.4,-0.81319,0.00013,17.26709]
[1776453093135,31.18,77168.47,1.4,-0.81331,0.00013,17.25794]
[1776453093213,31.18,77168.35,1.4,-0.81332,0.00013,17.2571]
[1776453094869,31.18,77176.32,1.4,-0.81225,0.00013,17.32015]
[1776453095876,31.18,77181.66,1.4,-0.81153,0.00013,17.36229]
[1776453098001,31.18,77181.74,1.4,-0.81152,0.00013,17.36294]
[1776453098103,31.18,77180.89,1.4,-0.81163,0.00013,17.35617]
[1776453098195,31.18,77180.89,1.4,-0.81163,0.00013,17.35617]
[1776453103932,31.18,77170.92,1.4,-0.81298,0.00013,17.27742]
[1776453104898,31.18,77170.92,1.4,-0.81298,0.00013,17.27742]
[1776453104939,31.18,77170.92,1.4,-0.81298,0.00013,17.27742]
[1776453105000,31.18,77170.99,1.4,-0.81297,0.00013,17.27802]
[1776453108498,31.18,77170.19,1.4,-0.81307,0.00013,17.27186]
[1776453109973,31.18,77162.18,1.4,-0.81414,0.00013,17.2088]
[1776453112071,31.18,77163.43,1.4,-0.81397,0.00013,17.2188]
[1776453112085,31.18,77164.6,1.4,-0.81381,0.00013,17.22816]
[1776453112203,31.18,77164.6,1.4,-0.81381,0.00013,17.22816]
[1776453112995,31.18,77171.01,1.4,-0.81295,0.00013,17.27884]
[1776453114002,31.18,77179.16,1.4,-0.81186,0.00013,17.34313]
[1776453116016,31.18,77179.88,1.4,-0.81176,0.00013,17.34874]
[1776453121050,31.18,77177.71,1.4,-0.81206,0.00013,17.33142]
[1776453126088,31.18,77172.08,1.4,-0.81282,0.00013,17.28681]
[1776453127095,31.18,77166.33,1.4,-0.81359,0.00013,17.24144]
[1776453132129,31.18,77167.55,1.4,-0.81342,0.00013,17.25122]
[1776453136157,31.18,77162.23,1.4,-0.81413,0.00013,17.20941]
[1776453141197,31.18,77160.72,1.4,-0.81434,0.00013,17.19703]
[1776453146228,31.18,77157.03,1.4,-0.81484,0.00013,17.16759]
[1776453149249,31.18,77165.34,1.4,-0.81373,0.00013,17.23329]
[1776453154284,31.18,77163.34,1.4,-0.81402,0.00013,17.21339]
[1776453159319,31.18,77171.09,1.4,-0.81298,0.00013,17.27488]
[1776453160332,31.18,77179.5,1.4,-0.81185,0.00013,17.34126]
[1776453161341,31.18,77187.33,1.4,-0.81079,0.00014,17.40312]
[1776453162348,31.18,77194.22,1.4,-0.80986,0.00014,17.45746]
[1776453164706,31.18,77196.47,1.4,-0.80955,0.00014,17.47521]
[1776453171173,31.18,77193.65,1.4,-0.80993,0.00014,17.45321]
[1776453171199,31.18,77193.65,1.4,-0.80993,0.00014,17.45321]
[1776453171411,31.18,77193.55,1.4,-0.80994,0.00014,17.45252]
[1776453176702,31.18,77194.86,1.4,-0.80976,0.00014,17.46277]
[1776453181983,31.18,77199.1,1.4,-0.8092,0.00014,17.4958]
[1776453182191,31.18,77199.1,1.4,-0.8092,0.00014,17.4958]
[1776453182057,31.18,77203.36,1.4,-0.80862,0.00014,17.52924]
[1776453183494,31.18,77212.16,1.4,-0.80742,0.00014,17.59828]
[1776453184535,31.18,77212.16,1.4,-0.80742,0.00014,17.59828]
[1776453184700,31.18,77212.16,1.4,-0.80742,0.00014,17.59828]
[1776453186264,31.18,77212.04,1.4,-0.80744,0.00014,17.59707]
[1776453186439,31.18,77212.04,1.4,-0.80744,0.00014,17.59707]
[1776453186516,31.18,77211.62,1.4,-0.8075,0.00014,17.59363]
[1776453189900,31.18,77211.77,1.4,-0.80749,0.00014,17.59454]
[1776453189947,31.18,77211.77,1.4,-0.80749,0.00014,17.59454]
[1776453192954,31.18,77208.44,1.4,-0.80795,0.00014,17.56796]
[1776453193203,31.18,77208.44,1.4,-0.80795,0.00014,17.56796]
[1776453194609,31.17,77206.48,1.4,-0.80822,0.00014,17.55229]
[1776453194702,31.17,77206.48,1.4,-0.80822,0.00014,17.55229]
[1776453195168,31.17,77206.48,1.4,-0.80822,0.00014,17.55229]
[1776453195196,31.17,77206.48,1.4,-0.80822,0.00014,17.55229]
[1776453195226,31.17,77204.16,1.4,-0.80854,0.00014,17.53364]
[1776453199607,31.17,77198.52,1.4,-0.80932,0.00014,17.48888]
[1776453201065,31.17,77198.52,1.4,-0.80932,0.00014,17.48888]
[1776453201198,31.17,77198.52,1.4,-0.80932,0.00014,17.48888]
[1776453205309,31.17,77194.36,1.4,-0.80989,0.00014,17.45574]
[1776453205442,31.17,77194.36,1.4,-0.80989,0.00014,17.45574]
[1776453205538,31.17,77194.36,1.4,-0.80989,0.00014,17.45574]
[1776453205693,31.17,77194.36,1.4,-0.80989,0.00014,17.45574]
[1776453205791,31.17,77194.59,1.4,-0.80986,0.00014,17.45742]
[1776453210182,31.17,77194.16,1.4,-0.80992,0.00014,17.4536]
[1776453210442,31.17,77195.37,1.4,-0.80977,0.00014,17.4627]
[1776453212660,31.17,77196.89,1.4,-0.8096,0.00014,17.47014]
[1776453212700,31.17,77196.89,1.4,-0.8096,0.00014,17.47014]
[1776453214715,31.17,77212.38,1.4,-0.8075,0.00014,17.59124]
[1776453215723,31.17,77224.17,1.4,-0.80589,0.00014,17.68377]
[1776453216730,31.17,77226.96,1.4,-0.80551,0.00014,17.70555]
[1776453217737,31.17,77232.65,1.4,-0.80473,0.00014,17.75002]
[1776453222551,31.17,77235.22,1.4,-0.80438,0.00014,17.76964]
[1776453222704,31.17,77235.22,1.4,-0.80438,0.00014,17.76964]
[1776453225738,31.16,77232.44,1.4,-0.80478,0.00014,17.74718]
[1776453225939,31.16,77232.44,1.4,-0.80478,0.00014,17.74718]
[1776453228822,31.16,77216.26,1.4,-0.80701,0.00014,17.6198]
[1776453229824,31.16,77219.44,1.4,-0.80657,0.00014,17.64467]
[1776453232616,31.16,77219.38,1.4,-0.80659,0.00014,17.64395]
[1776453232708,31.16,77219.38,1.4,-0.80659,0.00014,17.64395]
[1776453233866,31.16,77218.71,1.4,-0.80668,0.00014,17.63857]
[1776453233934,31.16,77218.71,1.4,-0.80668,0.00014,17.63857]
[1776453233967,31.16,77218.68,1.4,-0.80669,0.00014,17.63822]
[1776453236873,31.16,77223.42,1.4,-0.80605,0.00014,17.67502]
[1776453238312,31.16,77223.47,1.4,-0.80604,0.00014,17.67524]
[1776453238445,31.16,77223.47,1.4,-0.80604,0.00014,17.67524]
[1776453242060,31.16,77223.77,1.4,-0.80601,0.00014,17.6771]
[1776453242196,31.16,77223.77,1.4,-0.80601,0.00014,17.6771]
[1776453243922,31.16,77209.11,1.4,-0.80802,0.00014,17.56159]
[1776453245216,31.16,77209.11,1.4,-0.80802,0.00014,17.56159]
[1776453245312,31.16,77208.11,1.4,-0.80816,0.00014,17.55343]
[1776453245445,31.16,77208.11,1.4,-0.80816,0.00014,17.55343]
[1776453246805,31.16,77207.72,1.4,-0.80822,0.00014,17.55037]
[1776453246947,31.16,77207.72,1.4,-0.80822,0.00014,17.55037]
[1776453247144,31.16,77207.72,1.4,-0.80822,0.00014,17.55037]
[1776453247198,31.16,77207.72,1.4,-0.80822,0.00014,17.55037]
[1776453247294,31.16,77206.03,1.4,-0.80845,0.00014,17.5369]
[1776453249963,31.16,77210.94,1.4,-0.80778,0.00014,17.57532]
[1776453251977,31.16,77217.94,1.4,-0.80683,0.00014,17.63024]
[1776453252963,31.16,77217.94,1.4,-0.80683,0.00014,17.63024]
[1776453253200,31.16,77217.94,1.4,-0.80683,0.00014,17.63024]
[1776453254999,31.16,77226.89,1.4,-0.8056,0.00014,17.70047]
[1776453256018,31.16,77234.07,1.4,-0.80461,0.00014,17.7567]
[1776453258019,31.16,77236.06,1.4,-0.80434,0.00014,17.77206]
[1776453258578,31.16,77236.06,1.4,-0.80434,0.00014,17.77206]
[1776453258702,31.16,77236.06,1.4,-0.80434,0.00014,17.77206]
[1776453260034,31.16,77240.81,1.4,-0.80369,0.00014,17.80894]
[1776453262070,31.16,77241.48,1.4,-0.8036,0.00014,17.81403]
[1776453262206,31.16,77241.48,1.4,-0.8036,0.00014,17.81403]
[1776453263336,31.15,77242.06,1.4,-0.80353,0.00014,17.81819]
[1776453263440,31.15,77241.74,1.4,-0.80358,0.00014,17.81568]
[1776453264061,31.15,77241.29,1.4,-0.80364,0.00014,17.81196]
[1776453266878,31.15,77243.28,1.4,-0.80337,0.00014,17.82716]
[1776453266941,31.15,77243.28,1.4,-0.80337,0.00014,17.82716]
[1776453274137,31.15,77242.45,1.4,-0.80355,0.00014,17.81467]
[1776453279172,31.15,77244.76,1.4,-0.80324,0.00014,17.83255]
[1776453280511,31.15,77244.84,1.4,-0.80323,0.00014,17.83316]
[1776453280708,31.15,77244.84,1.4,-0.80323,0.00014,17.83316]
[1776453284207,31.15,77249.71,1.4,-0.80255,0.00014,17.87121]
[1776453289242,31.15,77258.33,1.4,-0.80136,0.00014,17.93837]
[1776453290148,31.15,77258.33,1.4,-0.80136,0.00014,17.93837]
[1776453290250,31.15,77266.64,1.4,-0.8002,0.00014,18.00323]
[1776453291256,31.15,77273.33,1.4,-0.79926,0.00014,18.05576]
[1776453293270,31.15,77267.24,1.4,-0.80011,0.00014,18.00844]
[1776453293713,31.15,77267.24,1.4,-0.80011,0.00014,18.00844]
[1776453298305,31.15,77260.19,1.4,-0.80109,0.00014,17.95334]
[1776453302333,31.15,77268.96,1.4,-0.79987,0.00014,18.02182]
[1776453305354,31.15,77272.32,1.4,-0.79939,0.00014,18.04813]
[1776453308564,31.15,77275.02,1.4,-0.79901,0.00014,18.06932]
[1776453308695,31.15,77275.02,1.4,-0.79901,0.00014,18.06932]
[1776453310435,31.15,77274.58,1.4,-0.79908,0.00014,18.06593]
[1776453310695,31.15,77274.58,1.4,-0.79908,0.00014,18.06593]
[1776453310749,31.15,77274.83,1.4,-0.79904,0.00014,18.06791]
[1776453311396,31.15,77280.85,1.4,-0.79819,0.00014,18.11482]
[1776453312406,31.15,77285.22,1.4,-0.79758,0.00014,18.14881]
[1776453313413,31.15,77291.57,1.4,-0.79668,0.00014,18.19826]
[1776453314420,31.15,77301.73,1.4,-0.79525,0.00014,18.27717]
[1776453315427,31.15,77309.29,1.4,-0.79417,0.00014,18.33588]
[1776453319508,31.15,77305.4,1.4,-0.79472,0.00014,18.30625]
[1776453319568,31.15,77310.37,1.4,-0.79401,0.00014,18.34497]
[1776453320461,31.15,77318.22,1.4,-0.79289,0.00014,18.40575]
[1776453322916,31.15,77321.13,1.4,-0.79247,0.00014,18.42834]
[1776453329495,31.15,77326.57,1.4,-0.79169,0.00014,18.47042]
[1776453329525,31.15,77347.19,1.4,-0.78873,0.00014,18.62928]
[1776453330532,31.15,77354.82,1.4,-0.78763,0.00014,18.68794]
[1776453332772,31.15,77354.45,1.4,-0.78772,0.00014,18.68084]
[1776453337581,31.15,77344.94,1.4,-0.78908,0.00014,18.60797]
[1776453339595,31.15,77336.73,1.4,-0.79027,0.00014,18.54459]
[1776453341977,31.15,77333.59,1.4,-0.79072,0.00014,18.52036]
[1776453343623,31.15,77338.64,1.4,-0.79,0.00014,18.55904]
[1776453345799,31.15,77337.21,1.4,-0.79021,0.00014,18.54796]
[1776453347651,31.15,77329.66,1.4,-0.79129,0.00014,18.48964]
[1776453349665,31.15,77334.89,1.4,-0.79054,0.00014,18.52997]
[1776453351701,31.15,77338.26,1.4,-0.79006,0.00014,18.55588]
[1776453351956,31.15,77338.26,1.4,-0.79006,0.00014,18.55588]
[1776453357721,31.15,77338.0,1.4,-0.7901,0.00014,18.55339]
[1776453359994,31.15,77340.3,1.4,-0.78978,0.00014,18.57103]
[1776453360201,31.15,77340.3,1.4,-0.78978,0.00014,18.57103]
[1776453361749,31.15,77351.78,1.4,-0.78813,0.00014,18.65901]
[1776453362755,31.15,77352.38,1.4,-0.78804,0.00014,18.66359]
[1776453366253,31.15,77356.24,1.4,-0.78748,0.00014,18.69328]
[1776453366444,31.15,77354.06,1.4,-0.78781,0.00014,18.67585]
[1776453367141,31.15,77354.06,1.4,-0.78781,0.00014,18.67585]
[1776453367197,31.15,77354.06,1.4,-0.78781,0.00014,18.67585]
[1776453368181,31.15,77351.32,1.4,-0.7882,0.00014,18.65492]
[1776453368461,31.15,77350.42,1.4,-0.78833,0.00014,18.64812]
[1776453369296,31.15,77350.42,1.4,-0.78833,0.00014,18.64812]
[1776453369449,31.15,77348.27,1.4,-0.78864,0.00014,18.63161]
[1776453372762,31.15,77346.76,1.4,-0.78886,0.00014,18.62001]
[1776453372943,31.15,77346.76,1.4,-0.78886,0.00014,18.62001]
[1776453373218,31.15,77346.76,1.4,-0.78886,0.00014,18.62001]
[1776453373447,31.15,77346.76,1.4,-0.78886,0.00014,18.62001]
[1776453373292,31.15,77348.22,1.4,-0.78865,0.00014,18.63117]
[1776453374840,31.15,77339.27,1.4,-0.78994,0.00014,18.56228]
[1776453375847,31.15,77332.88,1.4,-0.79086,0.00014,18.51285]
[1776453377903,31.15,77329.19,1.4,-0.79139,0.00014,18.48421]
[1776453377952,31.15,77329.19,1.4,-0.79139,0.00014,18.48421]
[1776453379875,31.15,77335.51,1.4,-0.7905,0.00014,18.53249]
[1776453381064,31.15,77335.51,1.4,-0.7905,0.00014,18.53249]
[1776453381197,31.15,77335.51,1.4,-0.7905,0.00014,18.53249]
[1776453381285,31.15,77335.51,1.4,-0.7905,0.00014,18.53249]
[1776453381447,31.15,77335.51,1.4,-0.7905,0.00014,18.53249]
[1776453381380,31.15,77341.19,1.4,-0.78968,0.00014,18.57597]
[1776453385006,31.15,77344.67,1.4,-0.78919,0.00014,18.60253]
[1776453385204,31.15,77344.67,1.4,-0.78919,0.00014,18.60253]
[1776453385270,31.14,77350.33,1.4,-0.78838,0.00014,18.64577]
[1776453386890,31.14,77350.38,1.4,-0.78837,0.00014,18.64615]
[1776453386937,31.14,77350.38,1.4,-0.78837,0.00014,18.64615]
[1776453387866,31.14,77350.17,1.4,-0.7884,0.00014,18.64437]
[1776453387942,31.14,77350.17,1.4,-0.7884,0.00014,18.64437]
[1776453388044,31.14,77349.73,1.4,-0.78847,0.00014,18.64083]
[1776453391961,31.14,77344.69,1.4,-0.78924,0.00014,18.59719]
[1776453392967,31.14,77338.04,1.4,-0.7902,0.00014,18.54586]
[1776453393697,31.14,77338.04,1.4,-0.7902,0.00014,18.54586]
[1776453395076,31.14,77335.39,1.4,-0.79058,0.00014,18.52538]
[1776453395208,31.14,77335.39,1.4,-0.79058,0.00014,18.52538]
[1776453395275,31.14,77330.82,1.4,-0.79124,0.00014,18.48978]
[1776453397381,31.14,77330.5,1.4,-0.79129,0.00014,18.48731]
[1776453397451,31.14,77330.5,1.4,-0.79129,0.00014,18.48731]
[1776453398003,31.14,77329.84,1.4,-0.79139,0.00014,18.48192]
[1776453400203,31.14,77329.66,1.4,-0.79142,0.00014,18.48039]
[1776453400445,31.14,77329.66,1.4,-0.79142,0.00014,18.48039]
[1776453406066,31.14,77326.36,1.4,-0.79191,0.00014,18.45404]
[1776453412108,31.14,77323.71,1.4,-0.7923,0.00014,18.43279]
[1776453414935,31.14,77323.04,1.4,-0.7924,0.00014,18.4274]
[1776453415198,31.14,77323.04,1.4,-0.7924,0.00014,18.4274]
[1776453416136,31.13,77335.41,1.4,-0.79063,0.00014,18.52268]
[1776453417143,31.13,77347.31,1.4,-0.78892,0.00014,18.61425]
[1776453418151,31.13,77346.56,1.4,-0.78904,0.00014,18.6083]
[1776453419158,31.13,77347.96,1.4,-0.78884,0.00014,18.61892]
[1776453420378,31.13,77347.96,1.4,-0.78884,0.00014,18.61892]
[1776453420467,31.13,77353.06,1.4,-0.7881,0.00014,18.658]
[1776453421178,31.13,77357.31,1.4,-0.78749,0.00014,18.69064]
[1776453422222,31.13,77357.31,1.4,-0.78749,0.00014,18.69064]
[1776453426213,31.13,77360.84,1.4,-0.78698,0.00014,18.71752]
[1776453426766,31.13,77360.84,1.4,-0.78698,0.00014,18.71752]
[1776453426940,31.13,77360.84,1.4,-0.78698,0.00014,18.71752]
[1776453428227,31.13,77353.6,1.4,-0.78803,0.00014,18.6617]
[1776453429423,31.13,77353.6,1.4,-0.78803,0.00014,18.6617]
[1776453430243,31.13,77343.04,1.4,-0.78956,0.00014,18.58031]
[1776453431250,31.13,77338.71,1.4,-0.79019,0.00014,18.54662]
[1776453433322,31.13,77338.47,1.4,-0.79023,0.00014,18.54451]
[1776453439307,31.13,77337.47,1.4,-0.7904,0.00014,18.53514]
[1776453440320,31.13,77346.03,1.4,-0.78917,0.00014,18.6011]
[1776453441327,31.13,77360.32,1.4,-0.78711,0.00014,18.7109]
[1776453442334,31.13,77359.78,1.4,-0.78719,0.00014,18.70664]
[1776453443274,31.13,77359.78,1.4,-0.78719,0.00014,18.70664]
[1776453444372,31.13,77360.16,1.4,-0.78714,0.00014,18.70945]
[1776453445355,31.12,77354.34,1.4,-0.78799,0.00014,18.66435]
[1776453447759,31.12,77351.71,1.4,-0.78837,0.00014,18.64371]
[1776453447942,31.12,77351.71,1.4,-0.78837,0.00014,18.64371]
[1776453448399,31.12,77351.71,1.4,-0.78837,0.00014,18.64371]
[1776453448444,31.12,77351.71,1.4,-0.78837,0.00014,18.64371]
[1776453448420,31.12,77349.94,1.4,-0.78863,0.00014,18.6299]
[1776453452040,31.12,77346.34,1.4,-0.78921,0.00014,18.59691]
[1776453452211,31.12,77346.34,1.4,-0.78921,0.00014,18.59691]
[1776453456432,31.12,77350.86,1.4,-0.78858,0.00014,18.6304]
[1776453457439,31.12,77363.02,1.4,-0.78682,0.00015,18.72367]
[1776453458446,31.12,77374.17,1.4,-0.7852,0.00015,18.80922]
[1776453459453,31.12,77386.34,1.4,-0.78342,0.00015,18.90225]
[1776453460460,31.12,77386.28,1.4,-0.78343,0.00015,18.90166]
[1776453461635,31.12,77385.6,1.4,-0.78354,0.00015,18.89632]
[1776453465463,31.11,77388.02,1.4,-0.78321,0.00015,18.91325]
[1776453467509,31.1,77393.34,1.4,-0.78249,0.00015,18.95077]
[1776453469269,31.1,77393.69,1.4,-0.78246,0.00015,18.95255]
[1776453469455,31.1,77393.69,1.4,-0.78246,0.00015,18.95255]
[1776453475380,31.09,77391.07,1.4,-0.7829,0.00015,18.92947]
[1776453475444,31.09,77391.07,1.4,-0.7829,0.00015,18.92947]
[1776453476424,31.09,77391.53,1.4,-0.78284,0.00015,18.93288]
[1776453476451,31.09,77391.53,1.4,-0.78284,0.00015,18.93288]
[1776453476525,31.09,77392.3,1.4,-0.78273,0.00015,18.93871]
[1776453480600,31.09,77398.45,1.4,-0.78187,0.00015,18.98341]
[1776453482096,31.09,77398.45,1.4,-0.78187,0.00015,18.98341]
[1776453482196,31.09,77398.45,1.4,-0.78187,0.00015,18.98341]
[1776453485286,31.08,77399.43,1.4,-0.78175,0.00015,18.98978]
[1776453485448,31.08,77399.43,1.4,-0.78175,0.00015,18.98978]
[1776453485635,31.08,77390.77,1.4,-0.78304,0.00015,18.92261]
[1776453486643,31.08,77386.15,1.4,-0.78372,0.00015,18.88728]
[1776453487927,31.08,77386.15,1.4,-0.78372,0.00015,18.88728]
[1776453487939,31.08,77386.15,1.4,-0.78372,0.00015,18.88728]
[1776453490376,31.08,77379.53,1.4,-0.7847,0.00015,18.8361]
[1776453490450,31.08,77379.53,1.4,-0.7847,0.00015,18.8361]
[1776453490514,31.08,77379.01,1.4,-0.78478,0.00015,18.83169]
[1776453491815,31.08,77381.75,1.4,-0.78438,0.00015,18.85268]
[1776453491938,31.08,77381.75,1.4,-0.78438,0.00015,18.85268]
[1776453495902,31.08,77380.36,1.4,-0.7846,0.00015,18.84131]
[1776453495937,31.08,77380.36,1.4,-0.7846,0.00015,18.84131]
[1776453499698,31.08,77382.74,1.4,-0.78426,0.00015,18.85887]
[1776453499928,31.08,77382.74,1.4,-0.78426,0.00015,18.85887]
[1776453499941,31.08,77382.74,1.4,-0.78426,0.00015,18.85887]
[1776453499965,31.08,77383.76,1.4,-0.78411,0.00015,18.86656]
[1776453502757,31.07,77403.55,1.4,-0.78122,0.00015,19.01732]
[1776453503765,31.07,77404.09,1.4,-0.78114,0.00015,19.02104]
[1776453508801,31.07,77404.43,1.4,-0.78113,0.00015,19.02194]
[1776453509807,31.07,77396.63,1.4,-0.78228,0.00015,18.96206]
[1776453510815,31.07,77382.78,1.4,-0.78432,0.00015,18.85584]
[1776453511822,31.07,77382.82,1.4,-0.78435,0.00015,18.85169]
[1776453516859,31.06,77382.99,1.4,-0.78435,0.00015,18.85194]
[1776453520887,31.06,77376.61,1.4,-0.7853,0.00015,18.80221]
[1776453521894,31.06,77371.89,1.4,-0.78599,0.00015,18.76567]
[1776453525923,31.06,77378.23,1.4,-0.78508,0.00015,18.81347]
[1776453530959,31.06,77378.01,1.4,-0.78513,0.00015,18.81099]
[1776453535994,31.05,77374.57,1.4,-0.78565,0.00015,18.78394]
[1776453541036,31.05,77367.05,1.4,-0.78676,0.00015,18.72533]
[1776453542042,31.05,77362.68,1.4,-0.7874,0.00015,18.69135]
[1776453546071,31.05,77373.66,1.4,-0.78582,0.00015,18.77472]
[1776453547079,31.05,77378.07,1.4,-0.78518,0.00015,18.80834]
[1776453552114,31.05,77372.69,1.4,-0.78598,0.00015,18.76624]
[1776453556141,31.05,77368.44,1.4,-0.78661,0.00015,18.73301]
[1776453558156,31.04,77364.14,1.4,-0.78725,0.00015,18.69964]
[1776453560170,31.04,77354.55,1.4,-0.78864,0.00014,18.62536]
[1776453561177,31.04,77342.09,1.4,-0.79045,0.00014,18.52891]
[1776453562184,31.04,77336.49,1.4,-0.79126,0.00014,18.48546]
[1776453563868,31.04,77332.72,1.4,-0.7918,0.00014,18.4562]
[1776453563950,31.04,77332.72,1.4,-0.7918,0.00014,18.4562]
[1776453568229,31.04,77327.52,1.4,-0.79256,0.00014,18.41524]
[1776453573264,31.04,77316.62,1.4,-0.79416,0.00014,18.32556]
[1776453574270,31.04,77312.71,1.4,-0.79472,0.00014,18.29492]
[1776453575442,31.04,77312.71,1.4,-0.79472,0.00014,18.29492]
[1776453581418,31.03,77314.28,1.4,-0.79454,0.00014,18.30512]
[1776453582425,31.03,77319.06,1.4,-0.79386,0.00014,18.34195]
[1776453585114,31.03,77319.16,1.4,-0.79385,0.00014,18.34258]
[1776453585195,31.03,77319.16,1.4,-0.79385,0.00014,18.34258]
[1776453585298,31.03,77319.16,1.4,-0.79385,0.00014,18.34258]
[1776453585439,31.03,77319.16,1.4,-0.79385,0.00014,18.34258]
[1776453585540,31.03,77318.75,1.4,-0.79391,0.00014,18.33916]
[1776453588467,31.03,77324.05,1.4,-0.79316,0.00014,18.37998]
[1776453592238,31.03,77320.75,1.4,-0.79364,0.00014,18.35392]
[1776453592444,31.03,77320.75,1.4,-0.79364,0.00014,18.35392]
[1776453593502,31.03,77327.01,1.4,-0.79275,0.00014,18.40239]
[1776453594515,31.03,77347.64,1.4,-0.78979,0.00014,18.56199]
[1776453595522,31.03,77356.17,1.4,-0.78856,0.00014,18.62763]
[1776453597536,31.03,77356.78,1.4,-0.78848,0.00014,18.63176]
[1776453599939,31.03,77358.73,1.4,-0.7882,0.00015,18.64655]
[1776453600205,31.03,77358.73,1.4,-0.7882,0.00015,18.64655]
[1776453600558,31.03,77370.84,1.4,-0.78644,0.00015,18.73981]
[1776453601565,31.03,77376.28,1.4,-0.78565,0.00015,18.78158]
[1776453606601,31.02,77378.45,1.4,-0.78535,0.00015,18.79762]
[1776453607613,31.02,77399.95,1.4,-0.78219,0.00015,18.96234]
[1776453608620,31.02,77414.54,1.4,-0.78004,0.00015,19.07369]
[1776453609627,31.02,77416.36,1.4,-0.77977,0.00015,19.08742]
[1776453614662,31.02,77410.76,1.4,-0.78061,0.00015,19.04414]
[1776453616984,31.02,77407.47,1.4,-0.7811,0.00015,19.01886]
[1776453617191,31.02,77407.47,1.4,-0.7811,0.00015,19.01886]
[1776453618796,31.02,77404.52,1.4,-0.78155,0.00015,18.99575]
[1776453618944,31.02,77404.52,1.4,-0.78155,0.00015,18.99575]
[1776453620352,31.02,77400.87,1.4,-0.78209,0.00015,18.96756]
[1776453620448,31.02,77400.87,1.4,-0.78209,0.00015,18.96756]
[1776453621017,31.02,77399.89,1.4,-0.78224,0.00015,18.9598]
[1776453621198,31.02,77399.89,1.4,-0.78224,0.00015,18.9598]
[1776453622206,31.02,77399.89,1.4,-0.78224,0.00015,18.9598]
[1776453622456,31.02,77399.89,1.4,-0.78224,0.00015,18.9598]
[1776453622537,31.02,77393.9,1.4,-0.78313,0.00015,18.91351]
[1776453623724,31.02,77384.72,1.4,-0.78448,0.00015,18.84295]
[1776453624763,31.02,77384.72,1.4,-0.78448,0.00015,18.84295]
[1776453624939,31.02,77384.72,1.4,-0.78448,0.00015,18.84295]
[1776453627814,31.02,77382.98,1.4,-0.78475,0.00015,18.82921]
[1776453627947,31.02,77382.98,1.4,-0.78475,0.00015,18.82921]
[1776453630776,31.01,77390.95,1.4,-0.78359,0.00015,18.88946]
[1776453632413,31.01,77390.95,1.4,-0.78359,0.00015,18.88946]
[1776453632445,31.01,77390.95,1.4,-0.78359,0.00015,18.88946]
[1776453632514,31.01,77398.09,1.4,-0.78258,0.00015,18.93968]
[1776453633797,31.01,77400.18,1.4,-0.78228,0.00015,18.95514]
[1776453635458,31.01,77400.18,1.4,-0.78228,0.00015,18.95514]
[1776453635639,31.01,77400.18,1.4,-0.78228,0.00015,18.95514]
[1776453635695,31.01,77400.18,1.4,-0.78228,0.00015,18.95514]
[1776453635692,31.01,77396.93,1.4,-0.78277,0.00015,18.92975]
[1776453638832,31.01,77391.52,1.4,-0.78358,0.00015,18.88767]
[1776453639839,31.01,77386.42,1.4,-0.78433,0.00015,18.84831]
[1776453640896,31.01,77386.42,1.4,-0.78433,0.00015,18.84831]
[1776453640942,31.01,77386.42,1.4,-0.78433,0.00015,18.84831]
[1776453641639,31.01,77386.42,1.4,-0.78433,0.00015,18.84831]
[1776453641707,31.01,77386.42,1.4,-0.78433,0.00015,18.84831]
[1776453641645,31.01,77384.47,1.4,-0.78463,0.00015,18.83294]
[1776453642860,31.01,77391.66,1.4,-0.78358,0.00015,18.88788]
[1776453644014,31.01,77391.66,1.4,-0.78358,0.00015,18.88788]
[1776453644201,31.01,77391.66,1.4,-0.78358,0.00015,18.88788]
[1776453644242,31.01,77397.83,1.4,-0.78267,0.00015,18.93492]
[1776453645355,31.01,77397.83,1.4,-0.78267,0.00015,18.93492]
[1776453645441,31.01,77397.83,1.4,-0.78267,0.00015,18.93492]
[1776453649053,31.0,77398.87,1.4,-0.78254,0.00015,18.94182]
[1776453649199,31.0,77398.87,1.4,-0.78254,0.00015,18.94182]
[1776453654346,31.0,77402.54,1.4,-0.78203,0.00015,18.96854]
[1776453654445,31.0,77402.54,1.4,-0.78203,0.00015,18.96854]
[1776453655227,31.0,77402.41,1.4,-0.78205,0.00015,18.96725]
[1776453655446,31.0,77402.41,1.4,-0.78205,0.00015,18.96725]
[1776453655466,31.0,77402.76,1.4,-0.78201,0.00015,18.96963]
[1776453660985,30.99,77404.38,1.4,-0.7818,0.00015,18.98022]
[1776453662097,30.99,77404.38,1.4,-0.7818,0.00015,18.98022]
[1776453662195,30.99,77404.38,1.4,-0.7818,0.00015,18.98022]
[1776453662251,30.99,77404.38,1.4,-0.7818,0.00015,18.98022]
[1776453662446,30.99,77404.38,1.4,-0.7818,0.00015,18.98022]
[1776453664015,30.99,77384.47,1.4,-0.78475,0.00015,18.82692]
[1776453665472,30.99,77384.47,1.4,-0.78475,0.00015,18.82692]
[1776453665698,30.99,77384.47,1.4,-0.78475,0.00015,18.82692]
[1776453665567,30.99,77381.91,1.4,-0.78513,0.00015,18.80709]
[1776453668702,30.99,77381.89,1.4,-0.78514,0.00015,18.80652]
[1776453668722,30.99,77386.19,1.4,-0.78452,0.00015,18.83892]
[1776453668944,30.99,77386.19,1.4,-0.78452,0.00015,18.83892]
[1776453669012,30.99,77386.19,1.4,-0.78452,0.00015,18.83892]
[1776453669195,30.99,77386.19,1.4,-0.78452,0.00015,18.83892]
[1776453669303,30.99,77386.19,1.4,-0.78452,0.00015,18.83892]
[1776453669456,30.99,77386.19,1.4,-0.78452,0.00015,18.83892]
[1776453669536,30.99,77389.55,1.4,-0.78403,0.00015,18.86471]
[1776453670616,30.99,77389.55,1.4,-0.78403,0.00015,18.86471]
[1776453670695,30.99,77389.55,1.4,-0.78403,0.00015,18.86471]
[1776453675433,30.98,77388.73,1.4,-0.78418,0.00015,18.85666]
[1776453675695,30.98,77388.73,1.4,-0.78418,0.00015,18.85666]
[1776453678941,30.98,77386.34,1.4,-0.78456,0.00015,18.83685]
[1776453679154,30.98,77386.34,1.4,-0.78456,0.00015,18.83685]
[1776453679191,30.98,77386.34,1.4,-0.78456,0.00015,18.83685]
[1776453679290,30.98,77385.87,1.4,-0.78464,0.00015,18.8329]
[1776453682238,30.98,77385.35,1.4,-0.78473,0.00015,18.82822]
[1776453682446,30.98,77385.35,1.4,-0.78473,0.00015,18.82822]
[1776453686695,30.98,77385.93,1.4,-0.78466,0.00015,18.83165]
[1776453686951,30.97,77387.2,1.4,-0.78448,0.00015,18.84111]
[1776453686979,30.97,77387.2,1.4,-0.78448,0.00015,18.84111]
[1776453687205,30.97,77387.2,1.4,-0.78448,0.00015,18.84111]
[1776453687230,30.97,77387.28,1.4,-0.78447,0.00015,18.84143]
[1776453690203,30.97,77393.09,1.4,-0.78364,0.00015,18.88522]
[1776453691064,30.97,77393.09,1.4,-0.78364,0.00015,18.88522]
[1776453691197,30.97,77393.09,1.4,-0.78364,0.00015,18.88522]
[1776453691282,30.97,77393.09,1.4,-0.78364,0.00015,18.88522]
[1776453691444,30.97,77393.09,1.4,-0.78364,0.00015,18.88522]
[1776453695461,30.97,77394.04,1.4,-0.78355,0.00015,18.88727]
[1776453695690,30.97,77394.04,1.4,-0.78355,0.00015,18.88727]
[1776453699386,30.97,77391.25,1.4,-0.78398,0.00015,18.86491]
[1776453699445,30.97,77391.25,1.4,-0.78398,0.00015,18.86491]
[1776453699549,30.97,77391.25,1.4,-0.78398,0.00015,18.86491]
[1776453699695,30.97,77391.25,1.4,-0.78398,0.00015,18.86491]
[1776453699709,30.97,77387.1,1.4,-0.7846,0.00015,18.8326]
[1776453699952,30.97,77387.1,1.4,-0.7846,0.00015,18.8326]
[1776453700194,30.97,77387.1,1.4,-0.7846,0.00015,18.8326]
[1776453700405,30.97,77387.1,1.4,-0.7846,0.00015,18.8326]
[1776453700438,30.97,77387.1,1.4,-0.7846,0.00015,18.8326]
[1776453700537,30.97,77386.96,1.4,-0.78462,0.00015,18.83152]
[1776453702644,30.97,77386.95,1.4,-0.78462,0.00015,18.83125]
[1776453702703,30.97,77386.95,1.4,-0.78462,0.00015,18.83125]
[1776453705208,30.96,77391.05,1.4,-0.78403,0.00015,18.86212]
[1776453705284,30.96,77391.05,1.4,-0.78403,0.00015,18.86212]
[1776453705451,30.96,77391.05,1.4,-0.78403,0.00015,18.86212]
[1776453705545,30.96,77391.49,1.4,-0.78397,0.00015,18.86526]
[1776453708853,30.96,77390.03,1.4,-0.7842,0.00015,18.85321]
[1776453708944,30.96,77390.03,1.4,-0.7842,0.00015,18.85321]
[1776453710624,30.96,77389.68,1.4,-0.78426,0.00015,18.85017]
[1776453710698,30.96,77389.68,1.4,-0.78426,0.00015,18.85017]
[1776453710720,30.96,77389.81,1.4,-0.78426,0.00015,18.85046]
[1776453711496,30.96,77389.81,1.4,-0.78426,0.00015,18.85046]
[1776453711689,30.96,77389.81,1.4,-0.78426,0.00015,18.85046]
[1776453712654,30.96,77389.23,1.4,-0.78435,0.00015,18.84565]
[1776453712697,30.96,77389.23,1.4,-0.78435,0.00015,18.84565]
[1776453715395,30.95,77381.59,1.4,-0.78549,0.00015,18.78584]
[1776453716403,30.95,77374.19,1.4,-0.78658,0.00015,18.72854]
[1776453717297,30.95,77374.19,1.4,-0.78658,0.00015,18.72854]
[1776453717453,30.95,77374.19,1.4,-0.78658,0.00015,18.72854]
[1776453717789,30.95,77374.19,1.4,-0.78658,0.00015,18.72854]
[1776453717951,30.95,77371.82,1.4,-0.78693,0.00015,18.70988]
[1776453718202,30.95,77371.82,1.4,-0.78693,0.00015,18.70988]
[1776453718296,30.95,77371.82,1.4,-0.78694,0.00015,18.70953]
[1776453720431,30.95,77365.94,1.4,-0.78781,0.00015,18.66346]
[1776453722193,30.95,77364.11,1.4,-0.78808,0.00015,18.64902]
[1776453722442,30.95,77364.11,1.4,-0.78808,0.00015,18.64902]
[1776453724459,30.95,77374.92,1.4,-0.78652,0.00015,18.73162]
[1776453725810,30.95,77374.92,1.4,-0.78652,0.00015,18.73162]
[1776453725466,30.95,77379.56,1.4,-0.78585,0.00015,18.76726]
[1776453725941,30.95,77379.56,1.4,-0.78585,0.00015,18.76726]
[1776453726129,30.95,77379.56,1.4,-0.78585,0.00015,18.76726]
[1776453726208,30.95,77379.56,1.4,-0.78585,0.00015,18.76726]
[1776453726473,30.95,77377.46,1.4,-0.78616,0.00015,18.75088]
[1776453728616,30.95,77376.76,1.4,-0.78626,0.00015,18.74525]
[1776453728696,30.95,77376.76,1.4,-0.78626,0.00015,18.74525]
[1776453734529,30.94,77382.87,1.4,-0.7854,0.00015,18.79094]
[1776453736610,30.94,77385.26,1.4,-0.78505,0.00015,18.80915]
[1776453736699,30.94,77385.26,1.4,-0.78505,0.00015,18.80915]
[1776453736783,30.94,77388.35,1.4,-0.78461,0.00015,18.8324]
[1776453736975,30.94,77388.35,1.4,-0.78461,0.00015,18.8324]
[1776453737199,30.94,77388.35,1.4,-0.78461,0.00015,18.8324]
[1776453737550,30.94,77388.32,1.4,-0.78461,0.00015,18.83217]
[1776453742585,30.94,77386.5,1.4,-0.78491,0.00015,18.8167]
[1776453747620,30.93,77387.03,1.4,-0.78486,0.00015,18.81943]
[1776453752655,30.93,77389.62,1.4,-0.78453,0.00015,18.83381]
[1776453753665,30.93,77400.35,1.4,-0.78296,0.00015,18.91601]
[1776453754672,30.93,77409.44,1.4,-0.78162,0.00015,18.98543]
[1776453755679,30.93,77411.78,1.4,-0.78128,0.00015,19.00305]
[1776453756686,30.93,77413.25,1.4,-0.78108,0.00015,19.01352]
[1776453759411,30.92,77412.5,1.4,-0.78121,0.00015,19.00697]
[1776453759448,30.92,77412.5,1.4,-0.78121,0.00015,19.00697]
[1776453765470,30.92,77412.82,1.4,-0.78119,0.00015,19.00764]
[1776453765695,30.92,77412.82,1.4,-0.78119,0.00015,19.00764]
[1776453768770,30.92,77408.11,1.4,-0.78192,0.00015,18.97]
[1776453769942,30.91,77404.93,1.4,-0.7824,0.00015,18.94521]
[1776453770000,30.91,77404.93,1.4,-0.7824,0.00015,18.94521]
[1776453770206,30.91,77404.93,1.4,-0.7824,0.00015,18.94521]
[1776453770784,30.91,77404.23,1.4,-0.78251,0.00015,18.93947]
[1776453776826,30.91,77405.91,1.4,-0.78231,0.00015,18.95008]
[1776453778313,30.91,77402.22,1.4,-0.78286,0.00015,18.92138]
[1776453778446,30.91,77402.22,1.4,-0.78286,0.00015,18.92138]
[1776453778981,30.91,77398.22,1.4,-0.78346,0.00015,18.89031]
[1776453779201,30.91,77398.22,1.4,-0.78346,0.00015,18.89031]
[1776453779847,30.9,77399.02,1.4,-0.78335,0.00015,18.89615]
[1776453784096,30.9,77402.13,1.4,-0.78291,0.00015,18.91878]
[1776453784198,30.9,77402.13,1.4,-0.78291,0.00015,18.91878]
[1776453786897,30.9,77394.41,1.4,-0.78407,0.00015,18.85844]
[1776453787903,30.9,77394.41,1.4,-0.78407,0.00015,18.85844]
[1776453787951,30.9,77394.41,1.4,-0.78407,0.00015,18.85844]
[1776453788305,30.9,77394.41,1.4,-0.78407,0.00015,18.85844]
[1776453788457,30.9,77394.41,1.4,-0.78407,0.00015,18.85844]
[1776453788458,30.9,77391.82,1.4,-0.78446,0.00015,18.83824]
[1776453791639,30.9,77391.25,1.4,-0.78455,0.00015,18.83339]
[1776453791695,30.9,77391.25,1.4,-0.78455,0.00015,18.83339]
[1776453794952,30.89,77398.15,1.4,-0.78356,0.00015,18.88521]
[1776453796795,30.89,77398.15,1.4,-0.78356,0.00015,18.88521]
[1776453796941,30.89,77398.71,1.4,-0.78349,0.00015,18.88896]
[1776453797234,30.89,77398.71,1.4,-0.78349,0.00015,18.88896]
[1776453797450,30.89,77398.71,1.4,-0.78349,0.00015,18.88896]
[1776453797537,30.89,77400.97,1.4,-0.78315,0.00015,18.90634]
[1776453801795,30.89,77398.99,1.4,-0.78346,0.00015,18.89025]
[1776453801943,30.89,77401.46,1.4,-0.78311,0.00015,18.90868]
[1776453803715,30.89,77405.26,1.4,-0.78255,0.00015,18.93787]
[1776453803796,30.89,77409.61,1.4,-0.78192,0.00015,18.97058]
[1776453803941,30.89,77409.61,1.4,-0.78192,0.00015,18.97058]
[1776453804017,30.89,77414.44,1.4,-0.7812,0.00015,19.00762]
[1776453807072,30.88,77415.83,1.4,-0.78101,0.00015,19.01747]
[1776453807205,30.88,77415.83,1.4,-0.78101,0.00015,19.01747]
[1776453813081,30.88,77414.77,1.4,-0.78124,0.00015,19.00324]
[1776453814316,30.88,77414.77,1.4,-0.78124,0.00015,19.00324]
[1776453814439,30.88,77414.77,1.4,-0.78124,0.00015,19.00324]
[1776453814535,30.88,77400.48,1.4,-0.78336,0.00015,18.89313]
[1776453815414,30.88,77400.48,1.4,-0.78336,0.00015,18.89313]
[1776453815458,30.88,77400.48,1.4,-0.78336,0.00015,18.89313]
[1776453815513,30.88,77395.59,1.4,-0.78409,0.00015,18.85523]
[1776453819613,30.88,77395.48,1.4,-0.78411,0.00015,18.85396]
[1776453819696,30.88,77395.48,1.4,-0.78411,0.00015,18.85396]
[1776453821137,30.87,77389.56,1.4,-0.785,0.00015,18.80753]
[1776453824517,30.87,77388.66,1.4,-0.78514,0.00015,18.80029]
[1776453824799,30.87,77388.66,1.4,-0.78514,0.00015,18.80029]
[1776453824852,30.87,77387.54,1.4,-0.78531,0.00015,18.79137]
[1776453824946,30.87,77387.54,1.4,-0.78531,0.00015,18.79137]
[1776453826174,30.87,77379.22,1.4,-0.78653,0.00015,18.72699]
[1776453827183,30.87,77372.8,1.4,-0.78747,0.00015,18.67727]
[1776453828189,30.87,77357.28,1.4,-0.78974,0.00015,18.5567]
[1776453829196,30.87,77348.32,1.4,-0.79104,0.00014,18.48685]
[1776453832055,30.87,77350.04,1.4,-0.7908,0.00014,18.49995]
[1776453832201,30.87,77350.04,1.4,-0.7908,0.00014,18.49995]
[1776453835238,30.87,77355.56,1.4,-0.79001,0.00015,18.54218]
[1776453837476,30.87,77353.15,1.4,-0.79036,0.00014,18.52323]
[1776453837696,30.87,77353.15,1.4,-0.79036,0.00014,18.52323]
[1776453837790,30.87,77352.66,1.4,-0.79044,0.00014,18.51903]
[1776453841280,30.87,77340.57,1.4,-0.7922,0.00014,18.42436]
[1776453842287,30.87,77337.45,1.4,-0.79265,0.00014,18.39996]
[1776453843294,30.87,77333.28,1.4,-0.79325,0.00014,18.36737]
[1776453845441,30.87,77332.32,1.4,-0.79339,0.00014,18.35986]
[1776453848069,30.87,77335.93,1.4,-0.79287,0.00014,18.38795]
[1776453848178,30.87,77335.93,1.4,-0.79287,0.00014,18.38795]
[1776453848203,30.87,77335.93,1.4,-0.79287,0.00014,18.38795]
[1776453848329,30.87,77336.85,1.4,-0.79274,0.00014,18.39507]
[1776453853364,30.87,77337.48,1.4,-0.79266,0.00014,18.3997]
[1776453855383,30.86,77324.52,1.4,-0.79452,0.00014,18.29824]
[1776453856761,30.86,77324.52,1.4,-0.79452,0.00014,18.29824]
[1776453856941,30.86,77324.52,1.4,-0.79452,0.00014,18.29824]
[1776453856788,30.86,77324.11,1.4,-0.79459,0.00014,18.29481]
[1776453857080,30.86,77324.11,1.4,-0.79459,0.00014,18.29481]
[1776453857197,30.86,77324.11,1.4,-0.79459,0.00014,18.29481]
[1776453861493,30.86,77323.87,1.4,-0.79463,0.00014,18.29259]
[1776453861692,30.86,77323.87,1.4,-0.79463,0.00014,18.29259]
[1776453863717,30.86,77326.82,1.4,-0.79421,0.00014,18.31543]
[1776453863949,30.86,77326.82,1.4,-0.79421,0.00014,18.31543]
[1776453863789,30.86,77330.38,1.4,-0.7937,0.00014,18.3433]
[1776453863982,30.86,77330.38,1.4,-0.7937,0.00014,18.3433]
[1776453864198,30.86,77330.38,1.4,-0.7937,0.00014,18.3433]
[1776453864448,30.86,77335.55,1.4,-0.79295,0.00014,18.38365]
[1776453865318,30.86,77335.55,1.4,-0.79295,0.00014,18.38365]
[1776453865442,30.86,77335.55,1.4,-0.79295,0.00014,18.38365]
[1776453865605,30.86,77335.55,1.4,-0.79295,0.00014,18.38365]
[1776453865690,30.86,77335.55,1.4,-0.79295,0.00014,18.38365]
[1776453865742,30.86,77345.16,1.4,-0.79157,0.00014,18.45852]
[1776453866780,30.86,77345.16,1.4,-0.79157,0.00014,18.45852]
[1776453866946,30.86,77345.16,1.4,-0.79157,0.00014,18.45852]
[1776453866825,30.86,77347.54,1.4,-0.79123,0.00014,18.47678]
[1776453872504,30.86,77348.39,1.4,-0.79115,0.00014,18.4784]
[1776453877793,30.86,77348.64,1.4,-0.79113,0.00014,18.47978]
[1776453877940,30.86,77348.64,1.4,-0.79113,0.00014,18.47978]
[1776453877845,30.86,77349.66,1.4,-0.79099,0.00014,18.48742]
[1776453877980,30.86,77349.66,1.4,-0.79099,0.00014,18.48742]
[1776453878210,30.86,77349.66,1.4,-0.79099,0.00014,18.48742]
[1776453878546,30.86,77354.55,1.4,-0.79028,0.00015,18.52546]
[1776453879237,30.86,77354.55,1.4,-0.79028,0.00015,18.52546]
[1776453879440,30.86,77354.55,1.4,-0.79028,0.00015,18.52546]
[1776453880114,30.86,77356.6,1.4,-0.78998,0.00015,18.5412]
[1776453880193,30.86,77356.6,1.4,-0.78998,0.00015,18.5412]
[1776453880559,30.86,77361.14,1.4,-0.78933,0.00015,18.57626]
[1776453881567,30.86,77366.32,1.4,-0.78858,0.00015,18.61621]
[1776453882575,30.86,77370.87,1.4,-0.78792,0.00015,18.65135]
[1776453884746,30.86,77372.66,1.4,-0.78766,0.00015,18.66506]
[1776453884942,30.86,77372.66,1.4,-0.78766,0.00015,18.66506]
[1776453884961,30.86,77372.66,1.4,-0.78766,0.00015,18.66506]
[1776453884782,30.86,77376.11,1.4,-0.78716,0.00015,18.69162]
[1776453885208,30.86,77376.11,1.4,-0.78716,0.00015,18.69162]
[1776453885595,30.86,77377.23,1.4,-0.78699,0.00015,18.70026]
[1776453888205,30.85,77378.65,1.4,-0.78679,0.00015,18.71115]
[1776453888442,30.85,77378.65,1.4,-0.78679,0.00015,18.71115]
[1776453893651,30.85,77384.81,1.4,-0.78589,0.00015,18.75839]
[1776453894658,30.85,77379.01,1.4,-0.78674,0.00015,18.71346]
[1776453895729,30.85,77379.01,1.4,-0.78674,0.00015,18.71346]
[1776453895938,30.85,77379.01,1.4,-0.78674,0.00015,18.71346]
[1776453895903,30.85,77382.09,1.4,-0.7863,0.00015,18.73709]
[1776453896086,30.85,77382.09,1.4,-0.7863,0.00015,18.73709]
[1776453896196,30.85,77382.09,1.4,-0.7863,0.00015,18.73709]
[1776453896672,30.85,77383.24,1.4,-0.78613,0.00015,18.74598]
[1776453899149,30.85,77383.58,1.4,-0.78608,0.00015,18.74838]
[1776453899193,30.85,77383.58,1.4,-0.78608,0.00015,18.74838]
[1776453902362,30.85,77383.97,1.4,-0.78603,0.00015,18.75103]
[1776453902443,30.85,77383.97,1.4,-0.78603,0.00015,18.75103]
[1776453902542,30.85,77383.97,1.4,-0.78603,0.00015,18.75103]
[1776453902702,30.85,77383.97,1.4,-0.78603,0.00015,18.75103]
[1776453902715,30.85,77384.22,1.4,-0.786,0.00015,18.75284]
[1776453903722,30.85,77379.79,1.4,-0.78665,0.00015,18.71845]
[1776453904367,30.85,77379.79,1.4,-0.78665,0.00015,18.71845]
[1776453904447,30.85,77379.79,1.4,-0.78665,0.00015,18.71845]
[1776453905055,30.85,77376.75,1.4,-0.7871,0.00015,18.69462]
[1776453905207,30.85,77376.75,1.4,-0.7871,0.00015,18.69462]
[1776453908136,30.85,77371.37,1.4,-0.7879,0.00015,18.65223]
[1776453908192,30.85,77371.37,1.4,-0.7879,0.00015,18.65223]
[1776453908757,30.85,77365.83,1.4,-0.78871,0.00015,18.60906]
[1776453909195,30.85,77365.83,1.4,-0.78871,0.00015,18.60906]
[1776453909450,30.85,77365.83,1.4,-0.78871,0.00015,18.60906]
[1776453909528,30.85,77365.83,1.4,-0.78871,0.00015,18.60906]
[1776453909699,30.85,77365.83,1.4,-0.78871,0.00015,18.60906]
[1776453911205,30.85,77368.03,1.4,-0.7884,0.00015,18.62567]
[1776453911441,30.85,77368.03,1.4,-0.7884,0.00015,18.62567]
[1776453915940,30.84,77368.97,1.4,-0.78829,0.00015,18.63183]
[1776453916139,30.84,77369.06,1.4,-0.78829,0.00015,18.63196]
[1776453916195,30.84,77369.06,1.4,-0.78829,0.00015,18.63196]
[1776453916813,30.84,77368.59,1.4,-0.78836,0.00015,18.62803]
[1776453919839,30.84,77374.75,1.4,-0.78747,0.00015,18.6752]
[1776453920847,30.84,77394.57,1.4,-0.78456,0.00015,18.8283]
[1776453921853,30.84,77407.81,1.4,-0.78261,0.00015,18.93022]
[1776453922860,30.84,77403.03,1.4,-0.78332,0.00015,18.89326]
[1776453923866,30.84,77396.56,1.4,-0.78428,0.00015,18.84326]
[1776453925622,30.84,77394.7,1.4,-0.78455,0.00015,18.82882]
[1776453925691,30.84,77394.7,1.4,-0.78455,0.00015,18.82882]
[1776453925882,30.84,77394.34,1.4,-0.78461,0.00015,18.82597]
[1776453926099,30.84,77394.34,1.4,-0.78461,0.00015,18.82597]
[1776453926194,30.84,77394.34,1.4,-0.78461,0.00015,18.82597]
[1776453928634,30.84,77392.95,1.4,-0.78482,0.00015,18.81484]
[1776453928700,30.84,77392.95,1.4,-0.78482,0.00015,18.81484]
[1776453934044,30.84,77389.01,1.4,-0.78545,0.00015,18.7793]
[1776453933939,30.84,77385.38,1.4,-0.78599,0.00015,18.7511]
[1776453934192,30.84,77385.38,1.4,-0.78599,0.00015,18.7511]
[1776453934902,30.84,77385.38,1.4,-0.78599,0.00015,18.7511]
[1776453934947,30.84,77385.38,1.4,-0.78599,0.00015,18.7511]
[1776453935044,30.83,77382.07,1.4,-0.78648,0.00015,18.72537]
[1776453940989,30.83,77379.43,1.4,-0.78687,0.00015,18.70443]
[1776453941996,30.83,77375.45,1.4,-0.78746,0.00015,18.67336]
[1776453943047,30.83,77375.45,1.4,-0.78746,0.00015,18.67336]
[1776453943209,30.83,77372.2,1.4,-0.78794,0.00015,18.64795]
[1776453944030,30.83,77376.37,1.4,-0.78733,0.00015,18.68009]
[1776453944294,30.83,77376.37,1.4,-0.78733,0.00015,18.68009]
[1776453944444,30.83,77376.37,1.4,-0.78733,0.00015,18.68009]
[1776453946924,30.83,77377.18,1.4,-0.78722,0.00015,18.68592]
[1776453946936,30.83,77377.18,1.4,-0.78722,0.00015,18.68592]
[1776453948818,30.83,77377.89,1.4,-0.78713,0.00015,18.69106]
[1776453949095,30.83,77377.78,1.4,-0.78715,0.00015,18.69003]
[1776453949197,30.83,77377.78,1.4,-0.78715,0.00015,18.69003]
[1776453951394,30.83,77378.1,1.4,-0.78711,0.00015,18.69216]
[1776453951441,30.83,77378.1,1.4,-0.78711,0.00015,18.69216]
[1776453957106,30.83,77378.34,1.4,-0.78709,0.00015,18.69292]
[1776453961926,30.82,77376.14,1.4,-0.78743,0.00015,18.67531]
[1776453961946,30.82,77376.14,1.4,-0.78743,0.00015,18.67531]
[1776453962027,30.82,77369.89,1.4,-0.78834,0.00015,18.62655]
[1776453967563,30.82,77370.47,1.4,-0.78827,0.00015,18.63057]
[1776453967698,30.82,77370.47,1.4,-0.78827,0.00015,18.63057]
[1776453969191,30.82,77361.59,1.4,-0.78958,0.00015,18.56083]
[1776453970133,30.82,77361.59,1.4,-0.78958,0.00015,18.56083]
[1776453970203,30.82,77361.59,1.4,-0.78958,0.00015,18.56083]
[1776453972990,30.82,77359.74,1.4,-0.78986,0.00015,18.54596]
[1776453973194,30.82,77360.66,1.4,-0.78973,0.00015,18.55264]
[1776453978795,30.82,77360.55,1.4,-0.78976,0.00015,18.55094]
[1776453978947,30.82,77360.55,1.4,-0.78976,0.00015,18.55094]
[1776453982282,30.82,77364.77,1.4,-0.78916,0.00015,18.58339]
[1776453983799,30.82,77364.77,1.4,-0.78916,0.00015,18.58339]
[1776453983952,30.82,77364.77,1.4,-0.78916,0.00015,18.58339]
[1776453989330,30.81,77368.07,1.4,-0.7887,0.00015,18.60796]
[1776453991344,30.81,77373.04,1.4,-0.78801,0.00015,18.64213]
[1776453992274,30.81,77373.04,1.4,-0.78801,0.00015,18.64213]
[1776453992399,30.81,77373.04,1.4,-0.78801,0.00015,18.64213]
[1776453992457,30.81,77377.91,1.4,-0.7873,0.00015,18.67979]
[1776453993195,30.81,77377.91,1.4,-0.7873,0.00015,18.67979]
[1776453993359,30.81,77383.67,1.4,-0.78645,0.00015,18.7244]
[1776453994366,30.81,77389.38,1.4,-0.78561,0.00015,18.76852]
[1776453995264,30.81,77389.38,1.4,-0.78561,0.00015,18.76852]
[1776453995446,30.81,77389.38,1.4,-0.78561,0.00015,18.76852]
[1776453997388,30.81,77393.82,1.4,-0.78497,0.00015,18.8025]
[1776453998395,30.81,77401.54,1.4,-0.78383,0.00015,18.86211]
[1776453999911,30.81,77401.54,1.4,-0.78383,0.00015,18.86211]
[1776453999939,30.81,77401.54,1.4,-0.78383,0.00015,18.86211]
[1776454000012,30.81,77405.34,1.4,-0.78327,0.00015,18.89124]
[1776454000955,30.81,77405.34,1.4,-0.78327,0.00015,18.89124]
[1776454001210,30.81,77405.9,1.4,-0.78319,0.00015,18.89544]
[1776454005067,30.81,77407.74,1.4,-0.78292,0.00015,18.90939]
[1776454005192,30.81,77408.48,1.4,-0.78282,0.00015,18.91482]
[1776454010479,30.81,77407.84,1.4,-0.78293,0.00015,18.90888]
[1776454011378,30.81,77407.84,1.4,-0.78293,0.00015,18.90888]
[1776454011451,30.81,77407.84,1.4,-0.78293,0.00015,18.90888]
[1776454019542,30.8,77406.97,1.4,-0.78311,0.00015,18.89956]
[1776454020823,30.8,77406.97,1.4,-0.78311,0.00015,18.89956]
[1776454020923,30.8,77398.77,1.4,-0.78433,0.00015,18.83601]
[1776454021556,30.8,77382.81,1.4,-0.78668,0.00015,18.71234]
[1776454022564,30.8,77376.02,1.4,-0.78768,0.00015,18.65962]
[1776454023436,30.8,77376.02,1.4,-0.78768,0.00015,18.65962]
[1776454023571,30.8,77370.88,1.4,-0.78844,0.00015,18.61953]
[1776454024578,30.8,77363.47,1.4,-0.78952,0.00015,18.56162]
[1776454025585,30.8,77356.27,1.4,-0.79057,0.00015,18.50533]
[1776454026593,30.8,77349.75,1.4,-0.79152,0.00014,18.45433]
[1776454028609,30.8,77347.37,1.4,-0.79187,0.00014,18.43557]
[1776454030623,30.79,77351.37,1.4,-0.7913,0.00014,18.4666]
[1776454032063,30.79,77351.37,1.4,-0.7913,0.00014,18.4666]
[1776454032196,30.79,77351.34,1.4,-0.7913,0.00014,18.46613]
[1776454033935,30.79,77353.61,1.4,-0.79098,0.00015,18.48383]
[1776454034209,30.79,77353.63,1.4,-0.79098,0.00015,18.48372]
[1776454040693,30.79,77355.46,1.4,-0.79073,0.00015,18.49713]
[1776454043534,30.79,77357.69,1.4,-0.79041,0.00015,18.51423]
[1776454044896,30.79,77359.88,1.4,-0.79009,0.00015,18.53113]
[1776454044940,30.79,77359.88,1.4,-0.79009,0.00015,18.53113]
[1776454048749,30.79,77372.3,1.4,-0.7883,0.00015,18.6267]
[1776454049756,30.79,77377.61,1.4,-0.78753,0.00015,18.66778]
[1776454051612,30.79,77377.93,1.4,-0.78749,0.00015,18.67007]
[1776454051711,30.79,77377.93,1.4,-0.78749,0.00015,18.67007]
[1776454056806,30.78,77375.33,1.4,-0.78792,0.00015,18.64451]
[1776454057681,30.78,77375.33,1.4,-0.78792,0.00015,18.64451]
[1776454057941,30.78,77375.33,1.4,-0.78792,0.00015,18.64451]
[1776454061842,30.78,77364.11,1.4,-0.78957,0.00015,18.55653]
[1776454063070,30.78,77364.11,1.4,-0.78957,0.00015,18.55653]
[1776454063171,30.78,77360.27,1.4,-0.79014,0.00015,18.52643]
[1776454063201,30.78,77360.27,1.4,-0.79014,0.00015,18.52643]
[1776454068430,30.78,77360.72,1.4,-0.79007,0.00015,18.52987]
[1776454068439,30.78,77360.72,1.4,-0.79007,0.00015,18.52987]
[1776454071912,30.78,77353.97,1.4,-0.79106,0.00015,18.47713]
[1776454072998,30.78,77353.97,1.4,-0.79106,0.00015,18.47713]
[1776454073198,30.78,77353.14,1.4,-0.79118,0.00015,18.47065]
[1776454078961,30.78,77353.45,1.4,-0.79113,0.00015,18.47313]
[1776454080736,30.78,77353.23,1.4,-0.79116,0.00015,18.47143]
[1776454080953,30.78,77353.23,1.4,-0.79116,0.00015,18.47143]
[1776454083168,30.78,77351.8,1.4,-0.79137,0.00015,18.46028]
[1776454083190,30.78,77351.8,1.4,-0.79137,0.00015,18.46028]
[1776454083187,30.78,77347.72,1.4,-0.79196,0.00014,18.42832]
[1776454087018,30.78,77351.53,1.4,-0.79142,0.00015,18.45779]
[1776454087238,30.78,77351.53,1.4,-0.79142,0.00015,18.45779]
[1776454087445,30.78,77351.53,1.4,-0.79142,0.00015,18.45779]
[1776454092599,30.78,77351.4,1.4,-0.79145,0.00015,18.45621]
[1776454092689,30.78,77351.4,1.4,-0.79145,0.00015,18.45621]
[1776454098095,30.78,77350.43,1.4,-0.7916,0.00014,18.44802]
[1776454099111,30.78,77350.43,1.4,-0.7916,0.00014,18.44802]
[1776454099192,30.78,77350.43,1.4,-0.7916,0.00014,18.44802]
[1776454105143,30.78,77352.42,1.4,-0.79133,0.00015,18.46278]
[1776454109080,30.78,77352.26,1.4,-0.79135,0.00015,18.46119]
[1776454109200,30.78,77352.26,1.4,-0.79135,0.00015,18.46119]
[1776454112193,30.77,77345.91,1.4,-0.79232,0.00014,18.40691]
[1776454113200,30.77,77336.94,1.4,-0.79362,0.00014,18.33651]
[1776454113840,30.77,77336.94,1.4,-0.79362,0.00014,18.33651]
[1776454113945,30.77,77336.94,1.4,-0.79362,0.00014,18.33651]
[1776454117227,30.77,77328.85,1.4,-0.79479,0.00014,18.2726]
[1776454118235,30.77,77325.44,1.4,-0.79528,0.00014,18.24578]
[1776454120249,30.77,77319.76,1.4,-0.7961,0.00014,18.20081]
[1776454121256,30.77,77314.88,1.4,-0.7968,0.00014,18.16231]
[1776454122641,30.77,77314.88,1.4,-0.7968,0.00014,18.16231]
[1776454123269,30.77,77312.2,1.4,-0.79719,0.00014,18.14112]
[1776454123449,30.77,77312.2,1.4,-0.79719,0.00014,18.14112]
[1776454123547,30.77,77309.94,1.4,-0.79751,0.00014,18.12325]
[1776454124277,30.77,77303.47,1.4,-0.79844,0.00014,18.07205]
[1776454125284,30.77,77298.75,1.4,-0.79912,0.00014,18.03465]
[1776454126291,30.77,77291.41,1.4,-0.80016,0.00014,17.9764]
[1776454131237,30.77,77291.81,1.4,-0.80012,0.00014,17.97875]
[1776454131450,30.77,77294.13,1.4,-0.7998,0.00014,17.99676]
[1776454136967,30.76,77292.75,1.4,-0.80002,0.00014,17.98436]
[1776454137195,30.76,77292.75,1.4,-0.80002,0.00014,17.98436]
[1776454137219,30.76,77293.01,1.4,-0.8,0.00014,17.9858]
[1776454139739,30.76,77290.17,1.4,-0.8004,0.00014,17.96308]
[1776454139936,30.76,77290.17,1.4,-0.8004,0.00014,17.96308]
[1776454143500,30.76,77295.14,1.4,-0.79973,0.00014,18.00086]
[1776454144329,30.76,77295.14,1.4,-0.79973,0.00014,18.00086]
[1776454144441,30.76,77295.14,1.4,-0.79973,0.00014,18.00086]
[1776454144507,30.76,77295.95,1.4,-0.79962,0.00014,18.00692]
[1776454147061,30.76,77295.81,1.4,-0.79964,0.00014,18.00549]
[1776454147193,30.76,77295.81,1.4,-0.79964,0.00014,18.00549]
[1776454150668,30.75,77294.95,1.4,-0.79979,0.00014,17.99741]
[1776454150695,30.75,77294.95,1.4,-0.79979,0.00014,17.99741]
[1776454150769,30.75,77289.51,1.4,-0.80057,0.00014,17.95413]
[1776454153141,30.75,77285.81,1.4,-0.80109,0.00014,17.92463]
[1776454153195,30.75,77285.81,1.4,-0.80109,0.00014,17.92463]
[1776454153183,30.75,77287.08,1.4,-0.80092,0.00014,17.9342]
[1776454156037,30.75,77284.51,1.4,-0.80129,0.00014,17.91364]
[1776454156193,30.75,77284.51,1.4,-0.80129,0.00014,17.91364]
[1776454158605,30.75,77293.15,1.4,-0.80008,0.00014,17.98106]
[1776454160680,30.75,77294.87,1.4,-0.79985,0.00014,17.99437]
[1776454160695,30.75,77294.87,1.4,-0.79985,0.00014,17.99437]
[1776454160781,30.75,77295.12,1.4,-0.79982,0.00014,17.99606]
[1776454164639,30.74,77294.65,1.4,-0.7999,0.00014,17.99149]
[1776454164698,30.74,77294.65,1.4,-0.7999,0.00014,17.99149]
[1776454166661,30.74,77300.9,1.4,-0.79903,0.00014,18.03993]
[1776454167661,30.74,77300.9,1.4,-0.79903,0.00014,18.03993]
[1776454169682,30.74,77307.85,1.4,-0.79805,0.00014,18.09406]
[1776454172703,30.74,77312.0,1.4,-0.79749,0.00014,18.12229]
[1776454174068,30.74,77312.0,1.4,-0.79749,0.00014,18.12229]
[1776454174193,30.74,77312.0,1.4,-0.79749,0.00014,18.12229]
[1776454174270,30.74,77312.62,1.4,-0.79741,0.00014,18.12701]
[1776454179756,30.74,77315.27,1.4,-0.79704,0.00014,18.14743]
[1776454180327,30.74,77315.27,1.4,-0.79704,0.00014,18.14743]
[1776454183443,30.74,77315.18,1.4,-0.79706,0.00014,18.14643]
[1776454188819,30.74,77313.9,1.4,-0.79725,0.00014,18.13583]
[1776454190183,30.74,77313.9,1.4,-0.79725,0.00014,18.13583]
[1776454190446,30.74,77314.13,1.4,-0.79722,0.00014,18.1375]
[1776454192584,30.74,77309.34,1.4,-0.7979,0.00014,18.09974]
[1776454192696,30.74,77309.34,1.4,-0.7979,0.00014,18.09974]
[1776454193432,30.74,77308.02,1.4,-0.79809,0.00014,18.08931]
[1776454193693,30.74,77308.02,1.4,-0.79809,0.00014,18.08931]
[1776454193854,30.74,77308.5,1.4,-0.79802,0.00014,18.09308]
[1776454198890,30.74,77311.07,1.4,-0.79766,0.00014,18.1132]
[1776454201911,30.74,77327.22,1.4,-0.79535,0.00014,18.2401]
[1776454202918,30.73,77327.72,1.4,-0.79528,0.00014,18.24384]
[1776454204933,30.73,77340.51,1.4,-0.79345,0.00014,18.3438]
[1776454205940,30.73,77347.96,1.4,-0.79237,0.00014,18.40185]
[1776454206947,30.73,77357.28,1.4,-0.79102,0.00015,18.4746]
[1776454207954,30.73,77361.72,1.4,-0.79038,0.00015,18.50933]
[1776454208960,30.73,77355.25,1.4,-0.79132,0.00015,18.4588]
[1776454209968,30.73,77350.72,1.4,-0.79198,0.00015,18.42318]
[1776454212623,30.73,77350.91,1.4,-0.79196,0.00015,18.42431]
[1776454212691,30.73,77350.91,1.4,-0.79196,0.00015,18.42431]
[1776454217023,30.73,77335.94,1.4,-0.79414,0.00014,18.30613]
[1776454219036,30.73,77332.81,1.4,-0.7946,0.00014,18.28124]
[1776454220043,30.73,77337.06,1.4,-0.79399,0.00014,18.31451]
[1776454221051,30.73,77344.82,1.4,-0.79287,0.00014,18.37529]
[1776454222058,30.73,77354.52,1.4,-0.79146,0.00015,18.4511]
[1776454223065,30.73,77363.23,1.4,-0.79019,0.00015,18.51913]
[1776454224072,30.73,77366.37,1.4,-0.78974,0.00015,18.54352]
[1776454226086,30.73,77363.11,1.4,-0.79022,0.00015,18.51767]
[1776454228120,30.73,77362.76,1.4,-0.79028,0.00015,18.51468]
[1776454228214,30.73,77362.76,1.4,-0.79028,0.00015,18.51468]
[1776454229571,30.73,77366.91,1.4,-0.78968,0.00015,18.5467]
[1776454229690,30.73,77366.91,1.4,-0.78968,0.00015,18.5467]
[1776454232146,30.72,77367.95,1.4,-0.78957,0.00015,18.55014]
[1776454232192,30.72,77367.95,1.4,-0.78957,0.00015,18.55014]
[1776454232247,30.72,77367.81,1.4,-0.7896,0.00015,18.54862]
[1776454233135,30.72,77363.03,1.4,-0.79029,0.00015,18.51132]
[1776454235148,30.72,77356.78,1.4,-0.79121,0.00015,18.46212]
[1776454236023,30.72,77356.78,1.4,-0.79121,0.00015,18.46212]
[1776454236202,30.72,77356.78,1.4,-0.79121,0.00015,18.46212]
[1776454237124,30.72,77360.66,1.4,-0.79065,0.00015,18.49221]
[1776454237193,30.72,77360.66,1.4,-0.79065,0.00015,18.49221]
[1776454239177,30.72,77372.45,1.4,-0.78894,0.00015,18.58368]
[1776454239931,30.72,77372.45,1.4,-0.78894,0.00015,18.58368]
[1776454240199,30.72,77372.45,1.4,-0.78894,0.00015,18.58368]
[1776454241263,30.72,77375.48,1.4,-0.7885,0.00015,18.60705]
[1776454241451,30.72,77375.54,1.4,-0.7885,0.00015,18.60725]
[1776454242628,30.72,77375.77,1.4,-0.78847,0.00015,18.60879]
[1776454242696,30.72,77375.77,1.4,-0.78847,0.00015,18.60879]
[1776454243204,30.72,77374.21,1.4,-0.7887,0.00015,18.59638]
[1776454245713,30.72,77374.85,1.4,-0.78861,0.00015,18.60113]
[1776454245942,30.72,77374.85,1.4,-0.78861,0.00015,18.60113]
[1776454248239,30.72,77379.8,1.4,-0.7879,0.00015,18.63896]
[1776454249247,30.71,77387.16,1.4,-0.78682,0.00015,18.69597]
[1776454250254,30.71,77405.29,1.4,-0.78415,0.00015,18.83648]
[1776454251265,30.71,77413.17,1.4,-0.78298,0.00015,18.89741]
[1776454252269,30.71,77412.58,1.4,-0.78307,0.00015,18.89245]
[1776454257299,30.71,77408.54,1.4,-0.78369,0.00015,18.86031]
[1776454257445,30.71,77407.07,1.4,-0.78391,0.00015,18.84874]
[1776454258975,30.71,77404.75,1.4,-0.78426,0.00015,18.83059]
[1776454259198,30.71,77404.75,1.4,-0.78426,0.00015,18.83059]
[1776454262339,30.71,77416.53,1.4,-0.78252,0.00015,18.92097]
[1776454264353,30.71,77420.03,1.4,-0.78202,0.00015,18.9474]
[1776454266367,30.71,77427.55,1.4,-0.7809,0.00015,19.00507]
[1776454270759,30.71,77427.67,1.4,-0.78089,0.00015,19.00574]
[1776454270944,30.71,77427.67,1.4,-0.78089,0.00015,19.00574]
[1776454272410,30.7,77423.12,1.4,-0.78157,0.00015,18.97041]
[1776454274425,30.7,77414.08,1.4,-0.78292,0.00015,18.90028]
[1776454275432,30.7,77407.47,1.4,-0.78391,0.00015,18.84895]
[1776454277432,30.7,77406.08,1.4,-0.78412,0.00015,18.838]
[1776454277702,30.7,77406.08,1.4,-0.78412,0.00015,18.838]
[1776454280106,30.7,77406.83,1.4,-0.78402,0.00015,18.84343]
[1776454280207,30.7,77406.83,1.4,-0.78402,0.00015,18.84343]
[1776454280251,30.7,77406.93,1.4,-0.78401,0.00015,18.84401]
[1776454281474,30.7,77401.19,1.4,-0.78487,0.00015,18.79905]
[1776454283845,30.7,77399.75,1.4,-0.78508,0.00015,18.78761]
[1776454283941,30.7,77399.75,1.4,-0.78508,0.00015,18.78761]
[1776454287517,30.7,77394.47,1.4,-0.78589,0.00015,18.74542]
[1776454292047,30.69,77395.28,1.4,-0.78578,0.00015,18.75121]
[1776454292193,30.69,77395.28,1.4,-0.78578,0.00015,18.75121]
[1776454292493,30.69,77397.32,1.4,-0.78552,0.00015,18.76241]
[1776454292692,30.69,77397.32,1.4,-0.78552,0.00015,18.76241]
[1776454295712,30.69,77401.6,1.4,-0.78489,0.00015,18.79518]
[1776454295944,30.69,77401.6,1.4,-0.78489,0.00015,18.79518]
[1776454296580,30.69,77409.41,1.4,-0.78374,0.00015,18.85535]
[1776454297477,30.69,77409.41,1.4,-0.78374,0.00015,18.85535]
[1776454297695,30.69,77409.41,1.4,-0.78374,0.00015,18.85535]
[1776454298956,30.69,77413.06,1.4,-0.7832,0.00015,18.88344]
[1776454299203,30.69,77413.06,1.4,-0.7832,0.00015,18.88344]
[1776454299266,30.69,77412.81,1.4,-0.78325,0.00015,18.88112]
[1776454301221,30.69,77411.68,1.4,-0.78342,0.00015,18.87237]
[1776454301446,30.69,77415.05,1.4,-0.78292,0.00015,18.89804]
[1776454303164,30.69,77416.92,1.4,-0.78264,0.00015,18.9125]
[1776454303201,30.69,77416.92,1.4,-0.78264,0.00015,18.9125]
[1776454303211,30.69,77406.51,1.4,-0.7842,0.00015,18.83171]
[1776454304101,30.69,77406.51,1.4,-0.7842,0.00015,18.83171]
[1776454304201,30.69,77406.51,1.4,-0.7842,0.00015,18.83171]
[1776454304250,30.69,77402.44,1.4,-0.7848,0.00015,18.79987]
[1776454305583,30.69,77399.2,1.4,-0.78528,0.00015,18.77474]
[1776454305709,30.69,77399.2,1.4,-0.78528,0.00015,18.77474]
[1776454307658,30.69,77393.83,1.4,-0.78609,0.00015,18.73241]
[1776454309508,30.69,77390.49,1.4,-0.78659,0.00015,18.70625]
[1776454309716,30.69,77390.49,1.4,-0.78659,0.00015,18.70625]
[1776454310679,30.68,77380.95,1.4,-0.788,0.00015,18.63152]
[1776454312157,30.68,77380.95,1.4,-0.788,0.00015,18.63152]
[1776454312196,30.68,77380.95,1.4,-0.788,0.00015,18.63152]
[1776454312288,30.68,77379.34,1.4,-0.78825,0.00015,18.61851]
[1776454314868,30.68,77380.94,1.4,-0.78802,0.00015,18.63075]
[1776454314938,30.68,77380.94,1.4,-0.78802,0.00015,18.63075]
[1776454315039,30.68,77381.04,1.4,-0.78801,0.00015,18.63129]
[1776454318546,30.68,77382.36,1.4,-0.78783,0.00015,18.64062]
[1776454318703,30.68,77382.36,1.4,-0.78783,0.00015,18.64062]
[1776454319742,30.68,77388.44,1.4,-0.78694,0.00015,18.68771]
[1776454322108,30.68,77391.81,1.4,-0.78645,0.00015,18.71363]
[1776454322195,30.68,77391.81,1.4,-0.78645,0.00015,18.71363]
[1776454323771,30.68,77399.74,1.4,-0.7853,0.00015,18.77421]
[1776454324996,30.68,77399.74,1.4,-0.7853,0.00015,18.77421]
[1776454325198,30.68,77399.74,1.4,-0.7853,0.00015,18.77421]
[1776454325786,30.68,77405.63,1.4,-0.78443,0.00015,18.81949]
[1776454327260,30.68,77405.63,1.4,-0.78443,0.00015,18.81949]
[1776454327438,30.68,77405.63,1.4,-0.78443,0.00015,18.81949]
[1776454332835,30.67,77393.82,1.4,-0.78621,0.00015,18.72653]
[1776454333842,30.67,77396.99,1.4,-0.78574,0.00015,18.751]
[1776454335431,30.67,77396.99,1.4,-0.78574,0.00015,18.751]
[1776454336229,30.67,77397.93,1.4,-0.78561,0.00015,18.75811]
[1776454338245,30.67,77398.81,1.4,-0.78548,0.00015,18.76453]
[1776454338439,30.67,77398.81,1.4,-0.78548,0.00015,18.76453]
[1776454338346,30.67,77398.81,1.4,-0.78549,0.00015,18.76411]
[1776454340426,30.67,77398.96,1.4,-0.78547,0.00015,18.76527]
[1776454340440,30.67,77398.96,1.4,-0.78547,0.00015,18.76527]
[1776454343718,30.67,77399.63,1.4,-0.78538,0.00015,18.76977]
[1776454343939,30.67,77399.63,1.4,-0.78538,0.00015,18.76977]
[1776454344923,30.67,77406.28,1.4,-0.7844,0.00015,18.8213]
[1776454345894,30.67,77406.28,1.4,-0.7844,0.00015,18.8213]
[1776454345951,30.67,77406.28,1.4,-0.7844,0.00015,18.8213]
[1776454348133,30.67,77403.81,1.4,-0.78477,0.00015,18.80195]
[1776454348196,30.67,77403.81,1.4,-0.78477,0.00015,18.80195]
[1776454348275,30.67,77404.23,1.4,-0.78471,0.00015,18.80507]
[1776454349276,30.67,77404.23,1.4,-0.78471,0.00015,18.80507]
[1776454349444,30.67,77404.23,1.4,-0.78471,0.00015,18.80507]
[1776454350966,30.67,77411.62,1.4,-0.78362,0.00015,18.86221]
[1776454351972,30.67,77418.3,1.4,-0.78266,0.00015,18.90953]
[1776454352744,30.67,77418.3,1.4,-0.78266,0.00015,18.90953]
[1776454354820,30.66,77419.31,1.4,-0.78251,0.00015,18.91716]
[1776454354917,30.66,77419.31,1.4,-0.78251,0.00015,18.91716]
[1776454355054,30.66,77419.31,1.4,-0.78251,0.00015,18.91716]
[1776454355074,30.66,77419.76,1.4,-0.78245,0.00015,18.92024]
[1776454358015,30.66,77411.27,1.4,-0.78373,0.00015,18.85391]
[1776454359022,30.66,77402.15,1.4,-0.78508,0.00015,18.78304]
[1776454359552,30.66,77402.15,1.4,-0.78508,0.00015,18.78304]
[1776454359694,30.66,77402.15,1.4,-0.78508,0.00015,18.78304]
[1776454360033,30.66,77402.15,1.4,-0.78508,0.00015,18.78304]
[1776454360205,30.66,77402.15,1.4,-0.78508,0.00015,18.78304]
[1776454361035,30.66,77395.65,1.4,-0.78605,0.00015,18.73239]
[1776454363049,30.66,77389.95,1.4,-0.78689,0.00015,18.688]
[1776454365153,30.66,77390.05,1.4,-0.78688,0.00015,18.68854]
[1776454365205,30.66,77390.05,1.4,-0.78688,0.00015,18.68854]
[1776454367149,30.66,77392.03,1.4,-0.7866,0.00015,18.70345]
[1776454367203,30.66,77392.03,1.4,-0.7866,0.00015,18.70345]
[1776454367223,30.66,77391.82,1.4,-0.78664,0.00015,18.70156]
[1776454370004,30.66,77390.57,1.4,-0.78683,0.00015,18.69144]
[1776454370198,30.66,77390.57,1.4,-0.78683,0.00015,18.69144]
[1776454376266,30.66,77389.93,1.4,-0.78693,0.00015,18.68582]
[1776454376441,30.66,77389.93,1.4,-0.78693,0.00015,18.68582]
[1776454376367,30.66,77389.93,1.4,-0.78694,0.00015,18.6856]
[1776454378137,30.66,77391.24,1.4,-0.78674,0.00015,18.6958]
[1776454378186,30.66,77391.24,1.4,-0.78674,0.00015,18.6958]
[1776454378204,30.66,77396.09,1.4,-0.78603,0.00015,18.73343]
[1776454380172,30.66,77406.04,1.4,-0.78456,0.00015,18.8105]
[1776454382132,30.66,77409.54,1.4,-0.78404,0.00015,18.83762]
[1776454382193,30.66,77409.54,1.4,-0.78404,0.00015,18.83762]
[1776454382233,30.65,77410.83,1.4,-0.78385,0.00015,18.84754]
[1776454384202,30.65,77418.58,1.4,-0.7827,0.00015,18.90734]
[1776454387224,30.65,77416.23,1.4,-0.78305,0.00015,18.88906]
[1776454387610,30.65,77416.23,1.4,-0.78305,0.00015,18.88906]
[1776454387699,30.65,77416.23,1.4,-0.78305,0.00015,18.88906]
[1776454391251,30.65,77409.39,1.4,-0.78408,0.00015,18.83582]
[1776454392150,30.65,77409.39,1.4,-0.78408,0.00015,18.83582]
[1776454392196,30.65,77409.39,1.4,-0.78408,0.00015,18.83582]
[1776454394036,30.65,77409.3,1.4,-0.78409,0.00015,18.83498]
[1776454394186,30.65,77409.3,1.4,-0.78409,0.00015,18.83498]
[1776454394273,30.65,77409.54,1.4,-0.78406,0.00015,18.83673]
[1776454397104,30.65,77406.04,1.4,-0.78458,0.00015,18.80935]
[1776454397195,30.65,77406.04,1.4,-0.78458,0.00015,18.80935]
[1776454397293,30.65,77401.54,1.4,-0.78526,0.00015,18.77412]
[1776454400831,30.65,77400.73,1.4,-0.78539,0.00015,18.76692]
[1776454400852,30.65,77400.73,1.4,-0.78539,0.00015,18.76692]
[1776454401322,30.65,77399.4,1.4,-0.78559,0.00015,18.75659]
[1776454402434,30.65,77399.4,1.4,-0.78559,0.00015,18.75659]
[1776454402692,30.65,77396.69,1.4,-0.786,0.00015,18.73513]
[1776454405350,30.65,77381.84,1.4,-0.7882,0.00015,18.61915]
[1776454406357,30.65,77376.91,1.4,-0.78892,0.00015,18.58056]
[1776454407364,30.65,77371.22,1.4,-0.78976,0.00015,18.53608]
[1776454408371,30.65,77369.81,1.4,-0.78996,0.00015,18.52499]
[1776454410120,30.65,77369.66,1.4,-0.78999,0.00015,18.52374]
[1776454410205,30.65,77369.66,1.4,-0.78999,0.00015,18.52374]
[1776454412795,30.65,77369.75,1.4,-0.79001,0.00015,18.51997]
[1776454412939,30.65,77369.75,1.4,-0.79001,0.00015,18.51997]
[1776454413406,30.65,77369.69,1.4,-0.79002,0.00015,18.51943]
[1776454415420,30.65,77380.47,1.4,-0.78844,0.00015,18.60353]
[1776454416427,30.65,77383.53,1.4,-0.78799,0.00015,18.62741]
[1776454416654,30.65,77383.53,1.4,-0.78799,0.00015,18.62741]
[1776454416699,30.65,77383.53,1.4,-0.78799,0.00015,18.62741]
[1776454421436,30.65,77384.19,1.4,-0.7879,0.00015,18.63245]
[1776454421462,30.65,77383.01,1.4,-0.78807,0.00015,18.62322]
[1776454421692,30.65,77383.01,1.4,-0.78807,0.00015,18.62322]
[1776454427504,30.65,77386.81,1.4,-0.78751,0.00015,18.65284]
[1776454428107,30.65,77386.81,1.4,-0.78751,0.00015,18.65284]
[1776454428204,30.65,77386.81,1.4,-0.78751,0.00015,18.65284]
[1776454432384,30.65,77388.83,1.4,-0.78722,0.00015,18.66853]
[1776454432444,30.65,77388.83,1.4,-0.78722,0.00015,18.66853]
[1776454432540,30.65,77391.16,1.4,-0.78687,0.00015,18.68678]
[1776454433223,30.65,77391.16,1.4,-0.78687,0.00015,18.68678]
[1776454433443,30.65,77391.16,1.4,-0.78687,0.00015,18.68678]
[1776454438749,30.65,77393.76,1.4,-0.78648,0.00015,18.70733]
[1776454440757,30.65,77397.52,1.4,-0.78592,0.00015,18.73667]
[1776454440944,30.65,77397.52,1.4,-0.78592,0.00015,18.73667]
[1776454441043,30.65,77396.94,1.4,-0.78601,0.00015,18.73217]
[1776454446638,30.65,77401.43,1.4,-0.78534,0.00015,18.76714]
[1776454451673,30.65,77400.41,1.4,-0.7855,0.00015,18.75908]
[1776454453687,30.65,77391.18,1.4,-0.78686,0.00015,18.68708]
[1776454454694,30.65,77385.15,1.4,-0.78776,0.00015,18.64]
[1776454456708,30.65,77380.09,1.4,-0.7885,0.00015,18.60047]
[1776454457715,30.65,77374.92,1.4,-0.78926,0.00015,18.56009]
[1776454458722,30.65,77368.57,1.4,-0.79019,0.00015,18.5105]
[1776454461743,30.65,77359.45,1.4,-0.79151,0.00015,18.43944]
[1776454463757,30.65,77351.03,1.4,-0.79274,0.00015,18.37348]
[1776454464764,30.65,77346.4,1.4,-0.79341,0.00014,18.33722]
[1776454465771,30.65,77354.48,1.4,-0.79223,0.00015,18.40082]
[1776454466778,30.65,77362.37,1.4,-0.79108,0.00015,18.46276]
[1776454468792,30.65,77364.8,1.4,-0.79072,0.00015,18.48183]
[1776454470807,30.65,77371.82,1.4,-0.78969,0.00015,18.53687]
[1776454473828,30.65,77366.75,1.4,-0.79046,0.00015,18.4932]
[1776454478863,30.65,77368.22,1.4,-0.79024,0.00015,18.50532]
[1776454483898,30.65,77369.83,1.4,-0.78999,0.00015,18.51833]
[1776454488932,30.65,77370.6,1.4,-0.78988,0.00015,18.52463]
[1776454493968,30.65,77368.76,1.4,-0.79014,0.00015,18.51045]
[1776454499002,30.65,77370.41,1.4,-0.7899,0.00015,18.52356]
[1776454501019,30.65,77359.7,1.4,-0.79146,0.00015,18.43982]
[1776454502025,30.65,77347.45,1.4,-0.79324,0.00015,18.34385]
[1776454503033,30.65,77344.78,1.4,-0.79362,0.00014,18.32297]
[1776454505047,30.65,77340.01,1.4,-0.79431,0.00014,18.28572]
[1776454506054,30.65,77334.42,1.4,-0.79511,0.00014,18.24173]
[1776454508068,30.65,77341.05,1.4,-0.79415,0.00014,18.29397]
[1776454509907,30.65,77340.33,1.4,-0.79426,0.00014,18.28828]
[1776454509936,30.65,77340.33,1.4,-0.79426,0.00014,18.28828]
[1776454513104,30.65,77334.19,1.4,-0.79515,0.00014,18.23991]
[1776454514532,30.65,77334.19,1.4,-0.79515,0.00014,18.23991]
[1776454514540,30.65,77335.17,1.4,-0.79501,0.00014,18.24765]
[1776454514696,30.65,77335.17,1.4,-0.79501,0.00014,18.24765]
[1776454516125,30.65,77341.4,1.4,-0.79411,0.00014,18.29667]
[1776454517132,30.65,77349.36,1.4,-0.79295,0.00015,18.35934]
[1776454518694,30.66,77349.27,1.4,-0.79296,0.00015,18.35874]
[1776454522001,30.66,77348.28,1.4,-0.7931,0.00015,18.35107]
[1776454522195,30.66,77348.28,1.4,-0.7931,0.00015,18.35107]
[1776454523177,30.66,77339.11,1.4,-0.79443,0.00014,18.27895]
[1776454524185,30.66,77332.99,1.4,-0.79531,0.00014,18.23075]
[1776454524904,30.66,77332.99,1.4,-0.79531,0.00014,18.23075]
[1776454524941,30.66,77332.99,1.4,-0.79531,0.00014,18.23075]
[1776454525074,30.66,77332.99,1.4,-0.79531,0.00014,18.23075]
[1776454525199,30.66,77332.99,1.4,-0.79531,0.00014,18.23075]
[1776454526216,30.66,77336.95,1.4,-0.79474,0.00014,18.26195]
[1776454526438,30.66,77336.95,1.4,-0.79474,0.00014,18.26195]
[1776454526455,30.66,77338.52,1.4,-0.79452,0.00014,18.27429]
[1776454529831,30.65,77340.45,1.4,-0.79424,0.00014,18.28912]
[1776454529943,30.65,77340.45,1.4,-0.79424,0.00014,18.28912]
[1776454531888,30.65,77338.73,1.4,-0.79453,0.00014,18.27093]
[1776454531944,30.65,77338.73,1.4,-0.79453,0.00014,18.27093]
[1776454535264,30.65,77329.76,1.4,-0.79584,0.00014,18.19955]
[1776454537388,30.65,77327.54,1.4,-0.79616,0.00014,18.18194]
[1776454537445,30.65,77327.54,1.4,-0.79616,0.00014,18.18194]
[1776454539295,30.65,77310.92,1.4,-0.79855,0.00014,18.05051]
[1776454540302,30.65,77296.86,1.4,-0.80055,0.00014,17.93928]
[1776454541309,30.65,77294.36,1.4,-0.8009,0.00014,17.91967]
[1776454545337,30.65,77289.04,1.4,-0.80165,0.00014,17.87788]
[1776454546344,30.65,77284.57,1.4,-0.80228,0.00014,17.8423]
[1776454547351,30.65,77267.46,1.4,-0.8047,0.00014,17.70621]
[1776454548358,30.65,77257.26,1.4,-0.80612,0.00014,17.62493]
[1776454549365,30.65,77255.46,1.4,-0.80637,0.00014,17.6107]
[1776454550372,30.65,77254.69,1.4,-0.80648,0.00014,17.60479]
[1776454556088,30.65,77253.36,1.4,-0.80665,0.00014,17.59517]
[1776454556200,30.65,77253.36,1.4,-0.80665,0.00014,17.59517]
[1776454556706,30.66,77253.48,1.4,-0.80662,0.00014,17.59664]
[1776454556944,30.66,77253.48,1.4,-0.80662,0.00014,17.59664]
[1776454557420,30.66,77253.36,1.4,-0.80663,0.00014,17.59594]
[1776454562501,30.66,77255.22,1.4,-0.80635,0.00014,17.61176]
[1776454562701,30.66,77255.22,1.4,-0.80635,0.00014,17.61176]
[1776454566464,30.66,77252.13,1.4,-0.80677,0.00014,17.58807]
[1776454566696,30.66,77252.13,1.4,-0.80677,0.00014,17.58807]
[1776454566941,30.66,77252.65,1.4,-0.80669,0.00014,17.59271]
[1776454567196,30.66,77252.65,1.4,-0.80669,0.00014,17.59271]
[1776454567491,30.66,77252.66,1.4,-0.80669,0.00014,17.59279]
[1776454568498,30.66,77259.35,1.4,-0.80575,0.00014,17.64633]
[1776454569505,30.66,77266.09,1.4,-0.8048,0.00014,17.70022]
[1776454571519,30.66,77257.01,1.4,-0.80606,0.00014,17.62819]
[1776454573536,30.66,77260.44,1.4,-0.80558,0.00014,17.65579]
[1776454575250,30.67,77261.34,1.4,-0.80545,0.00014,17.66327]
[1776454575444,30.67,77261.34,1.4,-0.80545,0.00014,17.66327]
[1776454575486,30.67,77261.34,1.4,-0.80545,0.00014,17.66327]
[1776454575694,30.67,77261.34,1.4,-0.80545,0.00014,17.66327]
[1776454576671,30.67,77264.49,1.4,-0.805,0.00014,17.68849]
[1776454576697,30.67,77264.49,1.4,-0.805,0.00014,17.68849]
[1776454582601,30.67,77277.75,1.4,-0.80313,0.00014,17.79477]
[1776454583608,30.67,77282.07,1.4,-0.80252,0.00014,17.82906]
[1776454585407,30.67,77282.69,1.4,-0.80243,0.00014,17.83394]
[1776454585443,30.67,77282.69,1.4,-0.80243,0.00014,17.83394]
[1776454585622,30.67,77287.66,1.4,-0.80173,0.00014,17.87331]
[1776454586629,30.67,77292.16,1.4,-0.80109,0.00014,17.90888]
[1776454589409,30.67,77290.54,1.4,-0.80133,0.00014,17.89573]
[1776454589450,30.67,77290.54,1.4,-0.80133,0.00014,17.89573]
[1776454590892,30.67,77291.56,1.4,-0.80119,0.00014,17.90354]
[1776454590937,30.67,77291.56,1.4,-0.80119,0.00014,17.90354]
[1776454591415,30.67,77291.56,1.4,-0.80119,0.00014,17.90354]
[1776454591454,30.67,77291.56,1.4,-0.80119,0.00014,17.90354]
[1776454591664,30.67,77290.47,1.4,-0.80138,0.00014,17.89048]
[1776454593207,30.67,77290.49,1.4,-0.80138,0.00014,17.89052]
[1776454593441,30.67,77290.49,1.4,-0.80138,0.00014,17.89052]
[1776454594523,30.66,77290.58,1.4,-0.80137,0.00014,17.89112]
[1776454594700,30.66,77290.58,1.4,-0.80137,0.00014,17.89112]
[1776454597899,30.66,77293.81,1.4,-0.80092,0.00014,17.91618]
[1776454597945,30.66,77293.81,1.4,-0.80092,0.00014,17.91618]
[1776454598397,30.66,77293.81,1.4,-0.80092,0.00014,17.91618]
[1776454598442,30.66,77293.81,1.4,-0.80092,0.00014,17.91618]
[1776454598713,30.66,77294.46,1.4,-0.80083,0.00014,17.92122]
[1776454600185,30.66,77295.6,1.4,-0.80067,0.00014,17.93014]
[1776454600437,30.66,77295.6,1.4,-0.80067,0.00014,17.93014]
[1776454602741,30.66,77303.47,1.4,-0.79954,0.00014,17.99293]
[1776454603835,30.66,77304.72,1.4,-0.79936,0.00014,18.00297]
[1776454603946,30.66,77304.72,1.4,-0.79936,0.00014,18.00297]
[1776454605628,30.66,77302.0,1.4,-0.79975,0.00014,17.98159]
[1776454605690,30.66,77302.0,1.4,-0.79975,0.00014,17.98159]
[1776454606034,30.66,77301.91,1.4,-0.79976,0.00014,17.98087]
[1776454606194,30.66,77301.91,1.4,-0.79976,0.00014,17.98087]
[1776454607082,30.66,77301.91,1.4,-0.79976,0.00014,17.98087]
[1776454607196,30.66,77301.91,1.4,-0.79976,0.00014,17.98087]
[1776454607257,30.66,77299.55,1.4,-0.80009,0.00014,17.96218]
[1776454608783,30.66,77303.65,1.4,-0.79951,0.00014,17.99462]
[1776454610456,30.66,77303.65,1.4,-0.79951,0.00014,17.99462]
[1776454610704,30.66,77303.65,1.4,-0.79951,0.00014,17.99462]
[1776454611863,30.66,77303.05,1.4,-0.7996,0.00014,17.98982]
[1776454611940,30.66,77303.05,1.4,-0.7996,0.00014,17.98982]
[1776454612041,30.66,77303.44,1.4,-0.79954,0.00014,17.99289]
[1776454612812,30.66,77291.23,1.4,-0.80128,0.00014,17.89619]
[1776454613819,30.66,77280.36,1.4,-0.80282,0.00014,17.80965]
[1776454614826,30.66,77283.45,1.4,-0.80238,0.00014,17.83419]
[1776454616245,30.66,77283.45,1.4,-0.80238,0.00014,17.83419]
[1776454616651,30.66,77283.45,1.4,-0.80238,0.00014,17.83419]
[1776454616702,30.66,77287.58,1.4,-0.8018,0.00014,17.86688]
[1776454620868,30.66,77282.96,1.4,-0.80246,0.00014,17.82994]
[1776454622359,30.66,77282.96,1.4,-0.80246,0.00014,17.82994]
[1776454622446,30.66,77282.96,1.4,-0.80246,0.00014,17.82994]
[1776454622604,30.66,77282.96,1.4,-0.80246,0.00014,17.82994]
[1776454622697,30.66,77282.96,1.4,-0.80246,0.00014,17.82994]
[1776454622744,30.66,77281.15,1.4,-0.80271,0.00014,17.81555]
[1776454625490,30.66,77277.63,1.4,-0.80321,0.00014,17.78761]
[1776454625695,30.66,77277.63,1.4,-0.80321,0.00014,17.78761]
[1776454629836,30.66,77280.65,1.4,-0.80278,0.00014,17.81182]
[1776454629944,30.66,77280.65,1.4,-0.80278,0.00014,17.81182]
[1776454630116,30.66,77280.65,1.4,-0.80278,0.00014,17.81182]
[1776454630195,30.66,77280.65,1.4,-0.80278,0.00014,17.81182]
[1776454630260,30.66,77280.65,1.4,-0.80278,0.00014,17.81182]
[1776454630446,30.66,77280.65,1.4,-0.80278,0.00014,17.81182]
[1776454630540,30.66,77288.27,1.4,-0.8017,0.00014,17.87228]
[1776454633278,30.66,77287.82,1.4,-0.80177,0.00014,17.86855]
[1776454633441,30.66,77287.82,1.4,-0.80177,0.00014,17.86855]
[1776454634818,30.66,77284.44,1.4,-0.80224,0.00014,17.84198]
[1776454634866,30.66,77284.44,1.4,-0.80224,0.00014,17.84198]
[1776454634952,30.66,77284.44,1.4,-0.80224,0.00014,17.84198]
[1776454634966,30.66,77288.71,1.4,-0.80164,0.00014,17.87581]
[1776454635973,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454636880,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454636944,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454637072,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454637201,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454637549,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454637691,30.66,77295.67,1.4,-0.80066,0.00014,17.93092]
[1776454637724,30.66,77301.39,1.4,-0.79984,0.00014,17.97658]
[1776454643022,30.67,77295.43,1.4,-0.80067,0.00014,17.93031]
[1776454644029,30.67,77284.95,1.4,-0.80215,0.00014,17.84727]
[1776454645037,30.67,77287.0,1.4,-0.80186,0.00014,17.86368]
[1776454646315,30.67,77287.0,1.4,-0.80186,0.00014,17.86368]
[1776454646445,30.67,77287.0,1.4,-0.80186,0.00014,17.86368]
[1776454646544,30.67,77301.1,1.4,-0.79985,0.00014,17.97554]
[1776454647314,30.67,77301.1,1.4,-0.79985,0.00014,17.97554]
[1776454647448,30.67,77301.1,1.4,-0.79985,0.00014,17.97554]
[1776454647522,30.67,77303.14,1.4,-0.79956,0.00014,17.9917]
[1776454652086,30.67,77311.47,1.4,-0.79841,0.00014,18.05338]
[1776454653095,30.67,77317.31,1.4,-0.79757,0.00014,18.09959]
[1776454654102,30.67,77323.64,1.4,-0.79666,0.00014,18.14956]
[1776454656116,30.67,77328.09,1.4,-0.79602,0.00014,18.18455]
[1776454658492,30.67,77331.68,1.4,-0.79551,0.00014,18.21276]
[1776454658698,30.67,77331.68,1.4,-0.79551,0.00014,18.21276]
[1776454662112,30.67,77333.13,1.4,-0.7953,0.00014,18.22376]
[1776454662191,30.67,77333.13,1.4,-0.7953,0.00014,18.22376]
[1776454665179,30.67,77328.02,1.4,-0.79605,0.00014,18.18314]
[1776454666988,30.67,77326.34,1.4,-0.79629,0.00014,18.16985]
[1776454667200,30.67,77326.34,1.4,-0.79629,0.00014,18.16985]
[1776454667444,30.67,77326.34,1.4,-0.79629,0.00014,18.16985]
[1776454667717,30.67,77326.34,1.4,-0.79629,0.00014,18.16985]
[1776454667748,30.67,77331.85,1.4,-0.7955,0.00014,18.21315]
[1776454667949,30.67,77331.85,1.4,-0.7955,0.00014,18.21315]
[1776454673404,30.66,77333.76,1.4,-0.79523,0.00014,18.2278]
[1776454673445,30.66,77333.76,1.4,-0.79523,0.00014,18.2278]
[1776454673554,30.66,77333.76,1.4,-0.79523,0.00014,18.2278]
[1776454673698,30.66,77333.76,1.4,-0.79523,0.00014,18.2278]
[1776454673768,30.66,77333.94,1.4,-0.79521,0.00014,18.22905]
[1776454679282,30.66,77332.56,1.4,-0.79541,0.00014,18.21792]
[1776454679449,30.66,77332.56,1.4,-0.79541,0.00014,18.21792]
[1776454684003,30.66,77328.33,1.4,-0.79603,0.00014,18.18441]
[1776454684195,30.66,77328.33,1.4,-0.79603,0.00014,18.18441]
[1776454684832,30.66,77328.33,1.4,-0.79603,0.00014,18.18441]
[1776454684316,30.66,77329.13,1.4,-0.79591,0.00014,18.1907]
[1776454684942,30.66,77329.13,1.4,-0.79591,0.00014,18.1907]
[1776454688397,30.66,77332.65,1.4,-0.79541,0.00014,18.21829]
[1776454688441,30.66,77332.65,1.4,-0.79541,0.00014,18.21829]
[1776454688537,30.66,77323.76,1.4,-0.79669,0.00014,18.14818]
[1776454689295,30.66,77323.76,1.4,-0.79669,0.00014,18.14818]
[1776454689452,30.66,77323.76,1.4,-0.79669,0.00014,18.14818]
[1776454689549,30.66,77314.95,1.4,-0.79795,0.00014,18.07868]
[1776454693381,30.66,77314.05,1.4,-0.79807,0.00014,18.07204]
[1776454695396,30.66,77304.37,1.4,-0.79945,0.00014,17.99575]
[1776454696402,30.66,77295.73,1.4,-0.80068,0.00014,17.92737]
[1776454698419,30.66,77293.6,1.4,-0.80098,0.00014,17.91035]
[1776454699232,30.66,77293.6,1.4,-0.80098,0.00014,17.91035]
[1776454699447,30.66,77293.6,1.4,-0.80098,0.00014,17.91035]
[1776454702447,30.66,77287.49,1.4,-0.80185,0.00014,17.86164]
[1776454705373,30.66,77286.32,1.4,-0.80202,0.00014,17.85232]
[1776454705447,30.66,77286.32,1.4,-0.80202,0.00014,17.85232]
[1776454707736,30.66,77286.72,1.4,-0.80196,0.00014,17.85546]
[1776454707837,30.66,77286.85,1.4,-0.80194,0.00014,17.85643]
[1776454707941,30.66,77286.85,1.4,-0.80194,0.00014,17.85643]
[1776454708490,30.66,77287.92,1.4,-0.80179,0.00014,17.86492]
[1776454709497,30.66,77295.39,1.4,-0.80073,0.00014,17.92409]
[1776454710504,30.66,77301.28,1.4,-0.7999,0.00014,17.97081]
[1776454710999,30.66,77301.28,1.4,-0.7999,0.00014,17.97081]
[1776454711195,30.66,77301.28,1.4,-0.7999,0.00014,17.97081]
[1776454711511,30.66,77305.45,1.4,-0.79934,0.00014,17.99953]
[1776454714566,30.66,77302.81,1.4,-0.79971,0.00014,17.97857]
[1776454714690,30.66,77302.81,1.4,-0.79971,0.00014,17.97857]
[1776454714751,30.66,77302.81,1.4,-0.79971,0.00014,17.97857]
[1776454714788,30.66,77302.49,1.4,-0.79976,0.00014,17.97605]
[1776454714949,30.66,77302.49,1.4,-0.79976,0.00014,17.97605]
[1776454717553,30.66,77307.12,1.4,-0.7991,0.00014,18.01268]
[1776454722592,30.66,77298.82,1.4,-0.80027,0.00014,17.94733]
[1776454723631,30.66,77298.82,1.4,-0.80027,0.00014,17.94733]
[1776454723688,30.66,77298.82,1.4,-0.80027,0.00014,17.94733]
[1776454727652,30.66,77303.48,1.4,-0.79961,0.00014,17.98416]
[1776454727701,30.66,77303.48,1.4,-0.79961,0.00014,17.98416]
[1776454727802,30.66,77303.85,1.4,-0.79957,0.00014,17.98671]
[1776454733303,30.66,77304.73,1.4,-0.79945,0.00014,17.9934]
[1776454733441,30.66,77304.73,1.4,-0.79945,0.00014,17.9934]
[1776454735682,30.66,77315.32,1.4,-0.79793,0.00014,18.07717]
[1776454736694,30.66,77315.32,1.4,-0.79793,0.00014,18.07717]
[1776454736795,30.66,77322.35,1.4,-0.79692,0.00014,18.13285]
[1776454736943,30.66,77322.35,1.4,-0.79692,0.00014,18.13285]
[1776454737269,30.66,77322.35,1.4,-0.79692,0.00014,18.13285]
[1776454737444,30.66,77322.35,1.4,-0.79692,0.00014,18.13285]
[1776454737696,30.66,77326.15,1.4,-0.79638,0.00014,18.16281]
[1776454739710,30.66,77327.59,1.4,-0.79617,0.00014,18.1743]
[1776454743358,30.66,77327.84,1.4,-0.79613,0.00014,18.17632]
[1776454743437,30.66,77327.84,1.4,-0.79613,0.00014,18.17632]
[1776454745752,30.66,77341.36,1.4,-0.79418,0.00014,18.28263]
[1776454746760,30.66,77353.22,1.4,-0.79246,0.00015,18.37573]
[1776454747766,30.66,77357.48,1.4,-0.79184,0.00015,18.40914]
[1776454748773,30.66,77358.95,1.4,-0.79163,0.00015,18.42055]
[1776454749583,30.66,77358.95,1.4,-0.79163,0.00015,18.42055]
[1776454749780,30.66,77352.02,1.4,-0.79264,0.00015,18.36624]
[1776454751429,30.66,77353.58,1.4,-0.79241,0.00015,18.3785]
[1776454751446,30.66,77353.58,1.4,-0.79241,0.00015,18.3785]
[1776454751794,30.66,77353.73,1.4,-0.79239,0.00015,18.37975]
[1776454753199,30.66,77354.82,1.4,-0.79222,0.00015,18.38844]
[1776454753808,30.66,77360.01,1.4,-0.79147,0.00015,18.42917]
[1776454755218,30.66,77360.31,1.4,-0.79142,0.00015,18.43152]
[1776454755677,30.66,77360.31,1.4,-0.79142,0.00015,18.43152]
[1776454755703,30.66,77360.31,1.4,-0.79142,0.00015,18.43152]
[1776454755822,30.66,77360.96,1.4,-0.79133,0.00015,18.43663]
[1776454757836,30.66,77365.39,1.4,-0.79068,0.00015,18.47134]
[1776454759921,30.66,77365.36,1.4,-0.79069,0.00015,18.47108]
[1776454759940,30.66,77365.39,1.4,-0.79068,0.00015,18.47129]
[1776454762132,30.66,77369.93,1.4,-0.79002,0.00015,18.50672]
[1776454762208,30.66,77369.93,1.4,-0.79002,0.00015,18.50672]
[1776454765705,30.66,77370.67,1.4,-0.78992,0.00015,18.51229]
[1776454765892,30.66,77381.29,1.4,-0.78836,0.00015,18.59523]
[1776454766899,30.66,77391.46,1.4,-0.78686,0.00015,18.67472]
[1776454767906,30.66,77391.53,1.4,-0.78684,0.00015,18.67533]
[1776454768918,30.66,77397.48,1.4,-0.78596,0.00015,18.72167]
[1776454769334,30.66,77397.48,1.4,-0.78596,0.00015,18.72167]
[1776454769925,30.66,77402.47,1.4,-0.78522,0.00015,18.76047]
[1776454771938,30.66,77406.0,1.4,-0.78473,0.00015,18.78356]
[1776454772948,30.66,77412.96,1.4,-0.7837,0.00015,18.83761]
[1776454774962,30.66,77423.88,1.4,-0.78207,0.00015,18.92213]
[1776454776975,30.66,77427.55,1.4,-0.78152,0.00015,18.9503]
[1776454777983,30.66,77422.69,1.4,-0.78225,0.00015,18.91265]
[1776454782015,30.66,77409.83,1.4,-0.78417,0.00015,18.81283]
[1776454783022,30.66,77398.24,1.4,-0.78589,0.00015,18.72278]
[1776454784029,30.66,77400.73,1.4,-0.78553,0.00015,18.742]
[1776454785586,30.66,77392.67,1.4,-0.78672,0.00015,18.67917]
[1776454786043,30.66,77388.34,1.4,-0.78736,0.00015,18.64537]
[1776454787738,30.66,77388.34,1.4,-0.78736,0.00015,18.64537]
[1776454787939,30.66,77388.34,1.4,-0.78736,0.00015,18.64537]
[1776454787957,30.66,77387.75,1.4,-0.78745,0.00015,18.64068]
[1776454788227,30.66,77387.75,1.4,-0.78745,0.00015,18.64068]
[1776454788449,30.66,77387.75,1.4,-0.78745,0.00015,18.64068]
[1776454788511,30.66,77382.56,1.4,-0.78822,0.00015,18.60022]
[1776454791726,30.66,77383.1,1.4,-0.78814,0.00015,18.60444]
[1776454791938,30.66,77383.1,1.4,-0.78814,0.00015,18.60444]
[1776454794099,30.66,77376.28,1.4,-0.78914,0.00015,18.5512]
[1776454795906,30.66,77376.28,1.4,-0.78914,0.00015,18.5512]
[1776454795945,30.66,77376.28,1.4,-0.78914,0.00015,18.5512]
[1776454796646,30.66,77374.21,1.4,-0.78945,0.00015,18.5349]
[1776454796689,30.66,77374.21,1.4,-0.78945,0.00015,18.5349]
[1776454796787,30.66,77374.87,1.4,-0.78935,0.00015,18.53995]
[1776454799971,30.66,77374.43,1.4,-0.78942,0.00015,18.53618]
[1776454800189,30.66,77374.43,1.4,-0.78942,0.00015,18.53618]
[1776454802156,30.66,77369.18,1.4,-0.7902,0.00015,18.49481]
[1776454803162,30.66,77363.83,1.4,-0.79098,0.00015,18.45287]
[1776454804243,30.66,77363.83,1.4,-0.79098,0.00015,18.45287]
[1776454804440,30.66,77363.83,1.4,-0.79098,0.00015,18.45287]
[1776454804862,30.66,77363.83,1.4,-0.79098,0.00015,18.45287]
[1776454804947,30.66,77363.83,1.4,-0.79098,0.00015,18.45287]
[1776454804961,30.66,77364.45,1.4,-0.79089,0.00015,18.4577]
[1776454809207,30.66,77357.98,1.4,-0.79184,0.00015,18.40695]
[1776454810213,30.66,77350.81,1.4,-0.79288,0.00015,18.35072]
[1776454813819,30.66,77351.76,1.4,-0.79274,0.00015,18.35835]
[1776454813943,30.66,77351.76,1.4,-0.79274,0.00015,18.35835]
[1776454813970,30.66,77350.18,1.4,-0.79296,0.00015,18.34611]
[1776454814859,30.66,77350.18,1.4,-0.79296,0.00015,18.34611]
[1776454814945,30.66,77350.18,1.4,-0.79296,0.00015,18.34611]
[1776454815805,30.66,77349.32,1.4,-0.79309,0.00015,18.33928]
[1776454815945,30.66,77349.32,1.4,-0.79309,0.00015,18.33928]
[1776454816691,30.66,77346.88,1.4,-0.79345,0.00015,18.32006]
[1776454816941,30.66,77346.88,1.4,-0.79345,0.00015,18.32006]
[1776454818969,30.66,77346.71,1.4,-0.79347,0.00015,18.31867]
[1776454819194,30.66,77345.75,1.4,-0.79361,0.00014,18.31106]
[1776454819557,30.66,77345.75,1.4,-0.79361,0.00014,18.31106]
[1776454819699,30.66,77345.75,1.4,-0.79361,0.00014,18.31106]
[1776454819710,30.66,77345.3,1.4,-0.79368,0.00014,18.30747]
[1776454823703,30.66,77346.58,1.4,-0.7935,0.00015,18.31736]
[1776454823940,30.66,77346.58,1.4,-0.7935,0.00015,18.31736]
[1776454825318,30.66,77361.6,1.4,-0.79132,0.00015,18.43495]
[1776454826325,30.66,77369.28,1.4,-0.79019,0.00015,18.49503]
[1776454827236,30.66,77369.28,1.4,-0.79019,0.00015,18.49503]
[1776454827446,30.66,77369.28,1.4,-0.79019,0.00015,18.49503]
[1776454827463,30.66,77373.05,1.4,-0.78964,0.00015,18.52439]
[1776454828556,30.66,77373.05,1.4,-0.78964,0.00015,18.52439]
[1776454828702,30.66,77373.05,1.4,-0.78964,0.00015,18.52439]
[1776454834948,30.66,77374.63,1.4,-0.78945,0.00015,18.53234]
[1776454835193,30.66,77374.36,1.4,-0.78949,0.00015,18.53026]
[1776454835388,30.66,77375.04,1.4,-0.78939,0.00015,18.5356]
[1776454836349,30.66,77375.04,1.4,-0.78939,0.00015,18.5356]
[1776454836444,30.66,77375.04,1.4,-0.78939,0.00015,18.5356]
[1776454836791,30.66,77375.04,1.4,-0.78939,0.00015,18.5356]
[1776454836945,30.66,77375.04,1.4,-0.78939,0.00015,18.5356]
[1776454836998,30.66,77379.74,1.4,-0.7887,0.00015,18.57231]
[1776454838412,30.66,77387.75,1.4,-0.78752,0.00015,18.63474]
[1776454839416,30.66,77402.95,1.4,-0.78527,0.00015,18.75292]
[1776454840423,30.66,77415.31,1.4,-0.78344,0.00015,18.84858]
[1776454841430,30.66,77417.51,1.4,-0.78311,0.00015,18.86557]
[1776454844441,30.66,77418.24,1.4,-0.78301,0.00015,18.87107]
[1776454844810,30.66,77418.24,1.4,-0.78301,0.00015,18.87107]
[1776454844935,30.66,77418.24,1.4,-0.78301,0.00015,18.87107]
[1776454844973,30.65,77419.63,1.4,-0.78282,0.00015,18.88084]
[1776454845191,30.65,77419.63,1.4,-0.78282,0.00015,18.88084]
[1776454845945,30.65,77419.63,1.4,-0.78282,0.00015,18.88084]
[1776454845458,30.65,77419.68,1.4,-0.78281,0.00015,18.88123]
[1776454846201,30.65,77419.68,1.4,-0.78281,0.00015,18.88123]
[1776454848481,30.65,77425.4,1.4,-0.78196,0.00015,18.92517]
[1776454849488,30.65,77429.99,1.4,-0.78128,0.00015,18.96048]
[1776454851983,30.65,77432.26,1.4,-0.78094,0.00015,18.97782]
[1776454852512,30.65,77434.72,1.4,-0.78058,0.00015,18.99638]
[1776454854526,30.65,77426.09,1.4,-0.78188,0.00015,18.92929]
[1776454855320,30.65,77426.09,1.4,-0.78188,0.00015,18.92929]
[1776454855534,30.65,77423.24,1.4,-0.78231,0.00015,18.90711]
[1776454857548,30.65,77418.02,1.4,-0.7831,0.00015,18.86634]
[1776454860674,30.65,77414.85,1.4,-0.78358,0.00015,18.84161]
[1776454860689,30.65,77414.85,1.4,-0.78358,0.00015,18.84161]
[1776454861576,30.65,77410.24,1.4,-0.78426,0.00015,18.80575]
[1776454862583,30.65,77405.41,1.4,-0.78499,0.00015,18.76813]
[1776454863590,30.65,77400.57,1.4,-0.78571,0.00015,18.73026]
[1776454864337,30.65,77400.57,1.4,-0.78571,0.00015,18.73026]
[1776454864444,30.65,77400.57,1.4,-0.78571,0.00015,18.73026]
[1776454864793,30.65,77399.03,1.4,-0.78594,0.00015,18.71807]
[1776454865379,30.65,77399.03,1.4,-0.78594,0.00015,18.71807]
[1776454865457,30.65,77399.03,1.4,-0.78594,0.00015,18.71807]
[1776454870641,30.64,77397.7,1.4,-0.78616,0.00015,18.7065]
[1776454871962,30.64,77397.7,1.4,-0.78616,0.00015,18.7065]
[1776454872192,30.64,77398.17,1.4,-0.7861,0.00015,18.70998]
[1776454872655,30.64,77397.71,1.4,-0.78617,0.00015,18.70621]
[1776454873488,30.64,77397.71,1.4,-0.78617,0.00015,18.70621]
[1776454873695,30.64,77397.71,1.4,-0.78617,0.00015,18.70621]
[1776454878701,30.64,77398.11,1.4,-0.78612,0.00015,18.70853]
[1776454879663,30.64,77398.9,1.4,-0.78601,0.00015,18.71449]
[1776454879702,30.64,77398.9,1.4,-0.78601,0.00015,18.71449]
[1776454880581,30.64,77401.33,1.4,-0.78565,0.00015,18.73321]
[1776454880694,30.64,77401.33,1.4,-0.78565,0.00015,18.73321]
[1776454885748,30.64,77400.71,1.4,-0.78577,0.00015,18.72719]
[1776454888194,30.63,77399.42,1.4,-0.78597,0.00015,18.71677]
[1776454888482,30.63,77399.42,1.4,-0.78597,0.00015,18.71677]
[1776454888769,30.63,77393.25,1.4,-0.78688,0.00015,18.66855]
[1776454889210,30.63,77393.25,1.4,-0.78688,0.00015,18.66855]
[1776454889442,30.63,77393.25,1.4,-0.78688,0.00015,18.66855]
[1776454889776,30.63,77393.25,1.4,-0.78688,0.00015,18.66855]
[1776454889941,30.63,77393.25,1.4,-0.78688,0.00015,18.66855]
[1776454893161,30.63,77391.0,1.4,-0.78726,0.00015,18.64634]
[1776454893203,30.63,77391.0,1.4,-0.78726,0.00015,18.64634]
[1776454893806,30.63,77381.07,1.4,-0.78872,0.00015,18.56876]
[1776454895645,30.63,77378.39,1.4,-0.78912,0.00015,18.54756]
[1776454895698,30.63,77378.39,1.4,-0.78912,0.00015,18.54756]
[1776454895821,30.63,77377.41,1.4,-0.78927,0.00015,18.53974]
[1776454900855,30.63,77375.32,1.4,-0.78959,0.00015,18.52277]
[1776454901969,30.63,77375.32,1.4,-0.78959,0.00015,18.52277]
[1776454902203,30.63,77375.67,1.4,-0.78954,0.00015,18.52541]
[1776454906643,30.63,77378.4,1.4,-0.78914,0.00015,18.5464]
[1776454906702,30.63,77378.4,1.4,-0.78914,0.00015,18.5464]
[1776454908125,30.63,77380.08,1.4,-0.7889,0.00015,18.55934]
[1776454908192,30.63,77380.08,1.4,-0.7889,0.00015,18.55934]
[1776454911932,30.63,77389.06,1.4,-0.78759,0.00015,18.62895]
[1776454914126,30.63,77389.34,1.4,-0.78755,0.00015,18.63092]
[1776454914213,30.63,77389.34,1.4,-0.78755,0.00015,18.63092]
[1776454914301,30.63,77389.34,1.4,-0.78755,0.00015,18.63092]
[1776454914443,30.63,77389.34,1.4,-0.78755,0.00015,18.63092]
[1776454915572,30.63,77390.54,1.4,-0.78738,0.00015,18.64019]
[1776454915700,30.63,77390.54,1.4,-0.78738,0.00015,18.64019]
[1776454916755,30.63,77393.18,1.4,-0.78699,0.00015,18.66069]
[1776454916949,30.63,77393.18,1.4,-0.78699,0.00015,18.66069]
[1776454920800,30.62,77394.78,1.4,-0.78676,0.00015,18.6727]
[1776454920947,30.62,77394.78,1.4,-0.78676,0.00015,18.6727]
[1776454923528,30.62,77395.76,1.4,-0.78662,0.00015,18.67989]
[1776454923697,30.62,77395.76,1.4,-0.78662,0.00015,18.67989]
[1776454924850,30.62,77399.13,1.4,-0.78613,0.00015,18.70602]
[1776454924941,30.62,77399.13,1.4,-0.78613,0.00015,18.70602]
[1776454929839,30.62,77395.71,1.4,-0.78665,0.00015,18.67869]
[1776454929940,30.62,77395.71,1.4,-0.78665,0.00015,18.67869]
[1776454933868,30.62,77396.28,1.4,-0.78657,0.00015,18.68273]
[1776454933946,30.62,77396.28,1.4,-0.78657,0.00015,18.68273]
[1776454937727,30.62,77392.67,1.4,-0.78711,0.00015,18.65421]
[1776454937946,30.62,77392.67,1.4,-0.78711,0.00015,18.65421]
[1776454939249,30.62,77392.24,1.4,-0.78718,0.00015,18.65079]
[1776454939446,30.62,77392.24,1.4,-0.78718,0.00015,18.65079]
[1776454941512,30.62,77389.88,1.4,-0.78753,0.00015,18.63229]
[1776454941693,30.62,77389.88,1.4,-0.78753,0.00015,18.63229]
[1776454944080,30.62,77391.56,1.4,-0.78728,0.00015,18.6453]
[1776454944194,30.62,77391.74,1.4,-0.78726,0.00015,18.64652]
[1776454946706,30.62,77391.49,1.4,-0.7873,0.00015,18.64421]
[1776454946943,30.62,77391.49,1.4,-0.7873,0.00015,18.64421]
[1776454951234,30.62,77391.23,1.4,-0.78736,0.00015,18.64126]
[1776454951442,30.62,77391.23,1.4,-0.78736,0.00015,18.64126]
[1776454957250,30.61,77391.32,1.4,-0.7874,0.00015,18.63645]
[1776454958883,30.61,77391.32,1.4,-0.7874,0.00015,18.63645]
[1776454958939,30.61,77391.32,1.4,-0.7874,0.00015,18.63645]
[1776454959020,30.61,77391.32,1.4,-0.7874,0.00015,18.63645]
[1776454959036,30.61,77397.4,1.4,-0.7865,0.00015,18.68381]
[1776454959205,30.61,77397.4,1.4,-0.7865,0.00015,18.68381]
[1776454959264,30.61,77402.26,1.4,-0.78579,0.00015,18.72156]
[1776454964300,30.61,77401.83,1.4,-0.78586,0.00015,18.71757]
[1776454968831,30.61,77401.83,1.4,-0.78586,0.00015,18.71757]
[1776454968942,30.61,77401.83,1.4,-0.78586,0.00015,18.71757]
[1776454973155,30.61,77402.75,1.4,-0.78576,0.00015,18.72305]
[1776454973239,30.61,77402.75,1.4,-0.78576,0.00015,18.72305]
[1776454973365,30.61,77409.8,1.4,-0.78472,0.00015,18.77764]
[1776454974369,30.61,77416.99,1.4,-0.78365,0.00015,18.83334]
[1776454975376,30.6,77420.96,1.4,-0.78306,0.00015,18.86392]
[1776454976222,30.6,77420.96,1.4,-0.78306,0.00015,18.86392]
[1776454976450,30.6,77420.96,1.4,-0.78306,0.00015,18.86392]
[1776454984440,30.6,77421.42,1.4,-0.78304,0.00015,18.86505]
[1776454988598,30.6,77421.39,1.4,-0.78306,0.00015,18.8639]
[1776454988695,30.6,77421.39,1.4,-0.78306,0.00015,18.8639]
[1776454988699,30.6,77420.45,1.4,-0.78321,0.00015,18.8563]
[1776454989672,30.6,77420.45,1.4,-0.78321,0.00015,18.8563]
[1776454989698,30.6,77420.45,1.4,-0.78321,0.00015,18.8563]
[1776454995517,30.59,77418.13,1.4,-0.7836,0.00015,18.8362]
[1776454996993,30.59,77418.13,1.4,-0.7836,0.00015,18.8362]
[1776454997202,30.59,77418.24,1.4,-0.78359,0.00015,18.83675]
[1776455002587,30.58,77421.07,1.4,-0.7832,0.00015,18.85683]
[1776455003201,30.58,77421.07,1.4,-0.7832,0.00015,18.85683]
[1776455003211,30.58,77421.07,1.4,-0.7832,0.00015,18.85683]
[1776455003441,30.58,77421.07,1.4,-0.7832,0.00015,18.85683]
[1776455003573,30.58,77421.97,1.4,-0.78307,0.00015,18.86364]
[1776455008059,30.58,77418.61,1.4,-0.78358,0.00015,18.83703]
[1776455008099,30.58,77418.43,1.4,-0.78362,0.00015,18.83532]
[1776455008202,30.58,77418.43,1.4,-0.78362,0.00015,18.83532]
[1776455012196,30.58,77417.72,1.4,-0.78376,0.00015,18.82509]
[1776455012246,30.58,77417.72,1.4,-0.78376,0.00015,18.82509]
[1776455014495,30.58,77415.78,1.4,-0.78406,0.00015,18.80973]
[1776455014697,30.58,77415.78,1.4,-0.78406,0.00015,18.80973]
[1776455014779,30.58,77415.78,1.4,-0.78406,0.00015,18.80973]
[1776455014944,30.58,77415.78,1.4,-0.78406,0.00015,18.80973]
[1776455015038,30.58,77417.96,1.4,-0.78374,0.00015,18.82654]
[1776455017959,30.58,77416.64,1.4,-0.78394,0.00015,18.81567]
[1776455018203,30.58,77415.9,1.4,-0.78406,0.00015,18.80979]
[1776455019685,30.58,77405.48,1.4,-0.78562,0.00015,18.7284]
[1776455020767,30.58,77405.48,1.4,-0.78562,0.00015,18.7284]
[1776455020944,30.58,77405.48,1.4,-0.78562,0.00015,18.7284]
[1776455020945,30.58,77405.48,1.4,-0.78562,0.00015,18.7284]
[1776455021043,30.58,77403.47,1.4,-0.78592,0.00015,18.71238]
[1776455021202,30.58,77403.47,1.4,-0.78592,0.00015,18.71238]
[1776455026597,30.57,77404.88,1.4,-0.78574,0.00015,18.72175]
[1776455026697,30.57,77404.88,1.4,-0.78574,0.00015,18.72175]
[1776455029129,30.57,77404.71,1.4,-0.78579,0.00015,18.71949]
[1776455029190,30.57,77404.71,1.4,-0.78579,0.00015,18.71949]
[1776455029136,30.57,77404.85,1.4,-0.78577,0.00015,18.72028]
[1776455034214,30.57,77405.92,1.4,-0.78564,0.00015,18.72746]
[1776455034438,30.57,77405.92,1.4,-0.78564,0.00015,18.72746]
[1776455041839,30.56,77405.17,1.4,-0.78579,0.00015,18.71947]
[1776455047880,30.56,77405.75,1.4,-0.78573,0.00015,18.72256]
[1776455048489,30.56,77405.75,1.4,-0.78573,0.00015,18.72256]
[1776455048712,30.56,77405.75,1.4,-0.78573,0.00015,18.72256]
[1776455049472,30.56,77406.0,1.4,-0.7857,0.00015,18.72428]
[1776455049687,30.56,77406.0,1.4,-0.7857,0.00015,18.72428]
[1776455049895,30.56,77405.23,1.4,-0.78582,0.00015,18.71805]
[1776455053511,30.55,77404.59,1.4,-0.78593,0.00015,18.71242]
[1776455053693,30.55,77404.59,1.4,-0.78593,0.00015,18.71242]
[1776455053923,30.55,77398.91,1.4,-0.78677,0.00015,18.66788]
[1776455057951,30.55,77393.72,1.4,-0.78755,0.00015,18.62679]
[1776455058832,30.55,77393.72,1.4,-0.78755,0.00015,18.62679]
[1776455058942,30.55,77393.72,1.4,-0.78755,0.00015,18.62679]
[1776455059965,30.55,77383.12,1.4,-0.78912,0.00015,18.54361]
[1776455060972,30.55,77370.12,1.4,-0.79103,0.00015,18.44154]
[1776455061893,30.55,77370.12,1.4,-0.79103,0.00015,18.44154]
[1776455061978,30.55,77369.76,1.4,-0.79108,0.00015,18.43882]
[1776455063699,30.55,77369.39,1.4,-0.79113,0.00015,18.43601]
[1776455063948,30.55,77369.39,1.4,-0.79113,0.00015,18.43601]
[1776455063993,30.55,77374.36,1.4,-0.7904,0.00015,18.47515]
[1776455064999,30.55,77381.48,1.4,-0.78936,0.00015,18.53111]
[1776455067014,30.55,77385.02,1.4,-0.78883,0.00015,18.55889]
[1776455072051,30.55,77387.84,1.4,-0.78845,0.00015,18.57645]
[1776455077085,30.55,77389.93,1.4,-0.78815,0.00015,18.59251]
[1776455082121,30.55,77391.8,1.4,-0.78788,0.00015,18.60675]
[1776455087156,30.55,77391.56,1.4,-0.78793,0.00015,18.60434]
[1776455092191,30.55,77389.88,1.4,-0.78819,0.00015,18.59076]
[1776455097226,30.55,77390.59,1.4,-0.78809,0.00015,18.59592]
[1776455101254,30.55,77375.39,1.4,-0.79033,0.00015,18.47646]
[1776455102260,30.55,77364.77,1.4,-0.79189,0.00015,18.39305]
[1776455103268,30.55,77360.31,1.4,-0.79254,0.00015,18.35792]
[1776455108303,30.54,77360.74,1.4,-0.7925,0.00015,18.36041]
[1776455112331,30.54,77346.72,1.4,-0.79455,0.00015,18.2491]
[1776455113338,30.54,77343.46,1.4,-0.79503,0.00015,18.22328]
[1776455118373,30.54,77342.58,1.4,-0.79516,0.00014,18.21622]
[1776455120387,30.54,77335.42,1.4,-0.79619,0.00014,18.15958]
[1776455121393,30.54,77329.9,1.4,-0.79699,0.00014,18.11594]
[1776455123205,30.54,77329.9,1.4,-0.79699,0.00014,18.11594]
[1776455123438,30.54,77328.02,1.4,-0.79726,0.00014,18.10092]
[1776455125422,30.54,77321.32,1.4,-0.79823,0.00014,18.04774]
[1776455130532,30.54,77318.76,1.4,-0.79859,0.00014,18.02753]
[1776455130699,30.54,77318.76,1.4,-0.79859,0.00014,18.02753]
[1776455130863,30.54,77318.75,1.4,-0.7986,0.00014,18.02749]
[1776455137201,30.54,77317.66,1.4,-0.79878,0.00014,18.01472]
[1776455138021,30.54,77317.65,1.4,-0.79878,0.00014,18.01468]
[1776455138211,30.54,77317.65,1.4,-0.79878,0.00014,18.01468]
[1776455139963,30.54,77318.25,1.4,-0.7987,0.00014,18.01915]
[1776455140198,30.54,77318.25,1.4,-0.7987,0.00014,18.01915]
[1776455140300,30.54,77317.52,1.4,-0.79881,0.00014,18.01304]
[1776455143549,30.54,77312.22,1.4,-0.79958,0.00014,17.97047]
[1776455145562,30.54,77307.59,1.4,-0.80025,0.00014,17.93348]
[1776455146570,30.54,77300.59,1.4,-0.80125,0.00014,17.87773]
[1776455148584,30.54,77298.16,1.4,-0.80159,0.00014,17.85839]
[1776455150918,30.54,77296.71,1.4,-0.8018,0.00014,17.84686]
[1776455150948,30.54,77296.71,1.4,-0.8018,0.00014,17.84686]
[1776455153121,30.54,77294.33,1.4,-0.80214,0.00014,17.82798]
[1776455153200,30.54,77294.33,1.4,-0.80214,0.00014,17.82798]
[1776455153221,30.54,77288.91,1.4,-0.8029,0.00014,17.78484]
[1776455155636,30.54,77295.11,1.4,-0.80202,0.00014,17.83454]
[1776455157563,30.54,77298.89,1.4,-0.80148,0.00014,17.86467]
[1776455157696,30.54,77298.89,1.4,-0.80148,0.00014,17.86467]
[1776455157764,30.54,77298.89,1.4,-0.80148,0.00014,17.86467]
[1776455157947,30.54,77298.89,1.4,-0.80148,0.00014,17.86467]
[1776455158644,30.54,77301.09,1.4,-0.80117,0.00014,17.88217]
[1776455158699,30.54,77301.09,1.4,-0.80117,0.00014,17.88217]
[1776455159962,30.54,77299.51,1.4,-0.80139,0.00014,17.86957]
[1776455160201,30.54,77299.51,1.4,-0.80139,0.00014,17.86957]
[1776455160334,30.54,77299.51,1.4,-0.80139,0.00014,17.86957]
[1776455160448,30.54,77298.26,1.4,-0.80157,0.00014,17.8596]
[1776455160672,30.54,77300.21,1.4,-0.80129,0.00014,17.87512]
[1776455165707,30.54,77295.05,1.4,-0.80203,0.00014,17.8339]
[1776455166508,30.54,77295.05,1.4,-0.80203,0.00014,17.8339]
[1776455166696,30.54,77295.05,1.4,-0.80203,0.00014,17.8339]
[1776455169702,30.54,77294.53,1.4,-0.8021,0.00014,17.82976]
[1776455169947,30.54,77294.53,1.4,-0.8021,0.00014,17.82976]
[1776455174771,30.54,77308.15,1.4,-0.80017,0.00014,17.93799]
[1776455175779,30.54,77305.95,1.4,-0.80048,0.00014,17.92033]
[1776455176786,30.54,77301.17,1.4,-0.80117,0.00014,17.88216]
[1776455177446,30.54,77301.17,1.4,-0.80117,0.00014,17.88216]
[1776455177694,30.54,77301.17,1.4,-0.80117,0.00014,17.88216]
[1776455177968,30.54,77301.17,1.4,-0.80117,0.00014,17.88216]
[1776455178205,30.54,77301.17,1.4,-0.80117,0.00014,17.88216]
[1776455178297,30.54,77296.15,1.4,-0.80189,0.00014,17.84204]
[1776455181205,30.54,77297.01,1.4,-0.80176,0.00014,17.84883]
[1776455181442,30.54,77297.45,1.4,-0.8017,0.00014,17.85219]
[1776455181885,30.54,77297.45,1.4,-0.8017,0.00014,17.85219]
[1776455181948,30.54,77297.45,1.4,-0.8017,0.00014,17.85219]
[1776455181986,30.54,77296.97,1.4,-0.80177,0.00014,17.84837]
[1776455186858,30.54,77304.29,1.4,-0.80074,0.00014,17.90625]
[1776455187865,30.54,77309.56,1.4,-0.79999,0.00014,17.948]
[1776455188852,30.54,77309.56,1.4,-0.79999,0.00014,17.948]
[1776455188945,30.54,77309.56,1.4,-0.79999,0.00014,17.948]
[1776455190887,30.54,77316.49,1.4,-0.799,0.00014,18.00248]
[1776455191895,30.53,77323.47,1.4,-0.79804,0.00014,18.05351]
[1776455193910,30.53,77329.41,1.4,-0.79719,0.00014,18.10035]
[1776455196105,30.53,77330.13,1.4,-0.79708,0.00014,18.10606]
[1776455196201,30.53,77330.13,1.4,-0.79708,0.00014,18.10606]
[1776455199008,30.53,77331.07,1.4,-0.79695,0.00014,18.1135]
[1776455199199,30.53,77331.07,1.4,-0.79695,0.00014,18.1135]
[1776455199246,30.53,77331.9,1.4,-0.79683,0.00014,18.12007]
[1776455200327,30.53,77331.9,1.4,-0.79683,0.00014,18.12007]
[1776455200440,30.53,77329.78,1.4,-0.79713,0.00014,18.10327]
[1776455200959,30.53,77321.14,1.4,-0.79838,0.00014,18.03478]
[1776455202973,30.53,77321.4,1.4,-0.79834,0.00014,18.03687]
[1776455204796,30.53,77317.58,1.4,-0.79889,0.00014,18.00665]
[1776455204946,30.53,77317.58,1.4,-0.79889,0.00014,18.00665]
[1776455207276,30.54,77317.39,1.4,-0.79891,0.00014,18.00542]
[1776455207440,30.54,77316.48,1.4,-0.79903,0.00014,17.9985]
[1776455209357,30.54,77316.12,1.4,-0.79908,0.00014,17.99564]
[1776455209442,30.54,77314.75,1.4,-0.79928,0.00014,17.98492]
[1776455210852,30.54,77314.09,1.4,-0.79937,0.00014,17.97985]
[1776455210937,30.54,77314.09,1.4,-0.79937,0.00014,17.97985]
[1776455210939,30.54,77314.09,1.4,-0.79937,0.00014,17.98003]
[1776455216064,30.54,77313.55,1.4,-0.79943,0.00014,17.97649]
[1776455218078,30.54,77318.54,1.4,-0.79871,0.00014,18.0161]
[1776455220092,30.54,77309.56,1.4,-0.8,0.00014,17.94469]
[1776455220866,30.54,77309.56,1.4,-0.8,0.00014,17.94469]
[1776455220945,30.54,77309.56,1.4,-0.8,0.00014,17.94469]
[1776455221099,30.54,77311.63,1.4,-0.79971,0.00014,17.96099]
[1776455221738,30.54,77311.63,1.4,-0.79971,0.00014,17.96099]
[1776455221945,30.54,77311.63,1.4,-0.79971,0.00014,17.96099]
[1776455227141,30.54,77306.88,1.4,-0.80041,0.00014,17.92214]
[1776455228148,30.54,77296.12,1.4,-0.80194,0.00014,17.83639]
[1776455229155,30.54,77291.73,1.4,-0.80257,0.00014,17.8014]
[1776455230885,30.54,77291.63,1.4,-0.80258,0.00014,17.80059]
[1776455230944,30.54,77291.63,1.4,-0.80258,0.00014,17.80059]
[1776455232413,30.54,77292.93,1.4,-0.8024,0.00014,17.81098]
[1776455232440,30.54,77293.84,1.4,-0.80227,0.00014,17.81825]
[1776455233236,30.54,77293.84,1.4,-0.80227,0.00014,17.81825]
[1776455233294,30.54,77294.12,1.4,-0.80223,0.00014,17.82049]
[1776455233441,30.54,77294.12,1.4,-0.80223,0.00014,17.82049]
[1776455238240,30.54,77296.02,1.4,-0.80196,0.00014,17.83558]
[1776455238447,30.54,77296.99,1.4,-0.80182,0.00014,17.84328]
[1776455242397,30.54,77296.32,1.4,-0.80192,0.00014,17.8378]
[1776455242446,30.54,77295.54,1.4,-0.80203,0.00014,17.83154]
[1776455242581,30.54,77295.54,1.4,-0.80203,0.00014,17.83154]
[1776455242694,30.54,77295.54,1.4,-0.80203,0.00014,17.83154]
[1776455243253,30.53,77295.89,1.4,-0.80198,0.00014,17.83428]
[1776455245122,30.53,77296.64,1.4,-0.80188,0.00014,17.84021]
[1776455245197,30.53,77296.64,1.4,-0.80188,0.00014,17.84021]
[1776455249343,30.53,77293.91,1.4,-0.80227,0.00014,17.81822]
[1776455249446,30.53,77292.35,1.4,-0.80249,0.00014,17.80572]
[1776455251325,30.53,77292.59,1.4,-0.80246,0.00014,17.8076]
[1776455251444,30.53,77293.38,1.4,-0.80238,0.00014,17.80957]
[1776455252222,30.53,77293.38,1.4,-0.80238,0.00014,17.80957]
[1776455252316,30.53,77293.65,1.4,-0.80234,0.00014,17.81168]
[1776455252444,30.53,77293.65,1.4,-0.80234,0.00014,17.81168]
[1776455256348,30.53,77281.19,1.4,-0.80411,0.00014,17.71213]
[1776455257357,30.53,77273.14,1.4,-0.80525,0.00014,17.64782]
[1776455258365,30.53,77271.93,1.4,-0.80542,0.00014,17.63808]
[1776455260381,30.53,77286.82,1.4,-0.80331,0.00014,17.75733]
[1776455261388,30.53,77292.87,1.4,-0.80245,0.00014,17.80561]
[1776455263402,30.53,77305.1,1.4,-0.80071,0.00014,17.90294]
[1776455264409,30.53,77310.93,1.4,-0.79988,0.00014,17.94917]
[1776455266116,30.53,77310.55,1.4,-0.79994,0.00014,17.94598]
[1776455266199,30.53,77310.55,1.4,-0.79994,0.00014,17.94598]
[1776455270580,30.53,77307.69,1.4,-0.80036,0.00014,17.92252]
[1776455270693,30.53,77307.69,1.4,-0.80036,0.00014,17.92252]
[1776455270949,30.53,77307.69,1.4,-0.80036,0.00014,17.92252]
[1776455271195,30.53,77307.69,1.4,-0.80036,0.00014,17.92252]
[1776455271458,30.53,77308.22,1.4,-0.80029,0.00014,17.9266]
[1776455277391,30.53,77308.28,1.4,-0.80029,0.00014,17.92659]
[1776455277441,30.53,77308.28,1.4,-0.80029,0.00014,17.92659]
[1776455280522,30.53,77313.71,1.4,-0.79952,0.00014,17.96921]
[1776455283544,30.53,77318.9,1.4,-0.79878,0.00014,18.01]
[1776455289302,30.53,77320.13,1.4,-0.79862,0.00014,18.01924]
[1776455289441,30.53,77320.13,1.4,-0.79862,0.00014,18.01924]
[1776455289398,30.53,77326.38,1.4,-0.79772,0.00014,18.06863]
[1776455289753,30.53,77326.38,1.4,-0.79772,0.00014,18.06863]
[1776455289951,30.53,77326.38,1.4,-0.79772,0.00014,18.06863]
[1776455291706,30.53,77329.85,1.4,-0.79722,0.00014,18.09605]
[1776455291935,30.53,77329.85,1.4,-0.79722,0.00014,18.09605]
[1776455292036,30.53,77330.02,1.4,-0.7972,0.00014,18.09715]
[1776455295238,30.53,77330.62,1.4,-0.79712,0.00014,18.10184]
[1776455295447,30.53,77330.62,1.4,-0.79712,0.00014,18.10184]
[1776455298418,30.53,77332.76,1.4,-0.79681,0.00014,18.1187]
[1776455298436,30.53,77332.76,1.4,-0.79681,0.00014,18.1187]
[1776455300662,30.52,77333.14,1.4,-0.79676,0.00014,18.12113]
[1776455300699,30.52,77333.14,1.4,-0.79676,0.00014,18.12113]
[1776455301133,30.52,77333.14,1.4,-0.79676,0.00014,18.12113]
[1776455301203,30.52,77333.14,1.4,-0.79676,0.00014,18.12113]
[1776455301227,30.52,77332.09,1.4,-0.79692,0.00014,18.11285]
[1776455303683,30.52,77337.42,1.4,-0.79614,0.00014,18.15519]
[1776455305342,30.52,77337.42,1.4,-0.79614,0.00014,18.15519]
[1776455305444,30.52,77337.42,1.4,-0.79614,0.00014,18.15519]
[1776455307712,30.52,77349.46,1.4,-0.7944,0.00015,18.25035]
[1776455310283,30.52,77352.29,1.4,-0.79398,0.00015,18.27278]
[1776455310449,30.52,77352.29,1.4,-0.79398,0.00015,18.27278]
[1776455311258,30.52,77354.79,1.4,-0.79362,0.00015,18.29256]
[1776455311441,30.52,77354.79,1.4,-0.79362,0.00015,18.29256]
[1776455311297,30.52,77354.54,1.4,-0.79369,0.00015,18.28633]
[1776455315767,30.52,77359.89,1.4,-0.79291,0.00015,18.32865]
[1776455319016,30.53,77363.27,1.4,-0.79241,0.00015,18.35543]
[1776455319208,30.53,77363.27,1.4,-0.79241,0.00015,18.35543]
[1776455324834,30.53,77380.62,1.4,-0.78985,0.00015,18.49247]
[1776455325842,30.53,77385.09,1.4,-0.78919,0.00015,18.52753]
[1776455327954,30.53,77387.82,1.4,-0.78879,0.00015,18.54888]
[1776455328199,30.53,77387.82,1.4,-0.78879,0.00015,18.54888]
[1776455330877,30.53,77379.37,1.4,-0.79004,0.00015,18.48262]
[1776455332262,30.53,77379.37,1.4,-0.79004,0.00015,18.48262]
[1776455332441,30.53,77379.37,1.4,-0.79004,0.00015,18.48262]
[1776455332355,30.53,77372.09,1.4,-0.79111,0.00015,18.4254]
[1776455335171,30.53,77371.12,1.4,-0.79125,0.00015,18.4177]
[1776455335192,30.53,77371.12,1.4,-0.79125,0.00015,18.4177]
[1776455335268,30.53,77370.85,1.4,-0.79129,0.00015,18.41546]
[1776455338303,30.53,77372.75,1.4,-0.79102,0.00015,18.43016]
[1776455338448,30.53,77372.75,1.4,-0.79102,0.00015,18.43016]
[1776455343968,30.52,77371.58,1.4,-0.79121,0.00015,18.41992]
[1776455346225,30.52,77372.16,1.4,-0.79113,0.00015,18.42433]
[1776455346447,30.52,77372.16,1.4,-0.79113,0.00015,18.42433]
[1776455347995,30.52,77363.01,1.4,-0.79248,0.00015,18.35184]
[1776455350023,30.52,77359.01,1.4,-0.79306,0.00015,18.32023]
[1776455350193,30.52,77359.01,1.4,-0.79306,0.00015,18.32023]
[1776455350224,30.52,77358.85,1.4,-0.79309,0.00015,18.31893]
[1776455353042,30.52,77361.18,1.4,-0.79275,0.00015,18.33706]
[1776455353193,30.52,77361.18,1.4,-0.79275,0.00015,18.33706]
[1776455358039,30.52,77362.9,1.4,-0.79252,0.00015,18.34939]
[1776455358189,30.52,77362.9,1.4,-0.79252,0.00015,18.34939]
[1776455358290,30.52,77363.06,1.4,-0.7925,0.00015,18.35041]
[1776455364167,30.51,77363.33,1.4,-0.79249,0.00015,18.35136]
[1776455364198,30.51,77363.33,1.4,-0.79249,0.00015,18.35136]
[1776455370151,30.51,77361.03,1.4,-0.79285,0.00015,18.33187]
[1776455375186,30.51,77362.11,1.4,-0.79274,0.00015,18.33524]
[1776455380553,30.51,77363.55,1.4,-0.79254,0.00015,18.34607]
[1776455380690,30.51,77363.55,1.4,-0.79254,0.00015,18.34607]
[1776455381243,30.51,77363.55,1.4,-0.79254,0.00015,18.34607]
[1776455381439,30.51,77363.55,1.4,-0.79254,0.00015,18.34607]
[1776455381575,30.51,77363.46,1.4,-0.79256,0.00015,18.34483]
[1776455383242,30.51,77371.32,1.4,-0.79142,0.00015,18.40642]
[1776455383892,30.51,77371.32,1.4,-0.79142,0.00015,18.40642]
[1776455383937,30.51,77371.32,1.4,-0.79142,0.00015,18.40642]
[1776455384249,30.51,77377.02,1.4,-0.79058,0.00015,18.45118]
[1776455384627,30.51,77377.02,1.4,-0.79058,0.00015,18.45118]
[1776455384700,30.51,77377.02,1.4,-0.79058,0.00015,18.45118]
[1776455385255,30.5,77370.78,1.4,-0.7915,0.00015,18.40195]
[1776455387270,30.5,77375.56,1.4,-0.7908,0.00015,18.4394]
[1776455387823,30.5,77375.56,1.4,-0.7908,0.00015,18.4394]
[1776455387939,30.5,77375.56,1.4,-0.7908,0.00015,18.4394]
[1776455393675,30.5,77372.21,1.4,-0.79131,0.00015,18.41241]
[1776455394250,30.5,77372.21,1.4,-0.79131,0.00015,18.41241]
[1776455394439,30.5,77372.21,1.4,-0.79131,0.00015,18.41241]
[1776455394536,30.5,77372.17,1.4,-0.79131,0.00015,18.41201]
[1776455396333,30.5,77382.96,1.4,-0.78973,0.00015,18.49669]
[1776455397340,30.5,77390.2,1.4,-0.78867,0.00015,18.55334]
[1776455398347,30.5,77394.85,1.4,-0.78798,0.00015,18.58973]
[1776455400388,30.5,77402.13,1.4,-0.7869,0.00015,18.64649]
[1776455401477,30.5,77402.13,1.4,-0.7869,0.00015,18.64649]
[1776455401570,30.5,77395.82,1.4,-0.78784,0.00015,18.59709]
[1776455402407,30.5,77380.36,1.4,-0.79013,0.00015,18.47559]
[1776455403413,30.5,77390.17,1.4,-0.78868,0.00015,18.55269]
[1776455404422,30.5,77393.97,1.4,-0.78811,0.00015,18.58258]
[1776455405181,30.5,77393.97,1.4,-0.78811,0.00015,18.58258]
[1776455406436,30.5,77385.36,1.4,-0.78938,0.00015,18.51518]
[1776455407443,30.5,77380.48,1.4,-0.7901,0.00015,18.47682]
[1776455408450,30.5,77386.63,1.4,-0.7892,0.00015,18.52515]
[1776455409496,30.5,77391.18,1.4,-0.78852,0.00015,18.56082]
[1776455411230,30.5,77389.38,1.4,-0.78879,0.00015,18.54663]
[1776455412479,30.5,77378.86,1.4,-0.79034,0.00015,18.46396]
[1776455413486,30.5,77366.68,1.4,-0.79213,0.00015,18.36806]
[1776455414493,30.5,77360.08,1.4,-0.7931,0.00015,18.31581]
[1776455415198,30.5,77360.08,1.4,-0.7931,0.00015,18.31581]
[1776455416507,30.5,77353.46,1.4,-0.79407,0.00015,18.26326]
[1776455417201,30.5,77353.46,1.4,-0.79407,0.00015,18.26326]
[1776455417443,30.5,77353.46,1.4,-0.79407,0.00015,18.26326]
[1776455419246,30.5,77353.42,1.4,-0.79408,0.00015,18.26278]
[1776455419443,30.5,77353.42,1.4,-0.79408,0.00015,18.26278]
[1776455419528,30.5,77350.78,1.4,-0.79447,0.00015,18.24182]
[1776455421275,30.5,77351.23,1.4,-0.79441,0.00015,18.2453]
[1776455421437,30.5,77351.23,1.4,-0.79441,0.00015,18.2453]
[1776455424563,30.5,77359.36,1.4,-0.79323,0.00015,18.30915]
[1776455425495,30.5,77359.36,1.4,-0.79323,0.00015,18.30915]
[1776455425703,30.5,77359.57,1.4,-0.7932,0.00015,18.31064]
[1776455425752,30.5,77359.57,1.4,-0.7932,0.00015,18.31064]
[1776455425937,30.5,77359.57,1.4,-0.7932,0.00015,18.31064]
[1776455426577,30.5,77360.64,1.4,-0.79305,0.00015,18.31892]
[1776455428384,30.5,77358.47,1.4,-0.79337,0.00015,18.30161]
[1776455428445,30.5,77358.47,1.4,-0.79337,0.00015,18.30161]
[1776455429455,30.5,77358.58,1.4,-0.79335,0.00015,18.30232]
[1776455429695,30.5,77356.85,1.4,-0.79361,0.00015,18.2885]
[1776455431887,30.5,77354.09,1.4,-0.79405,0.00015,18.26213]
[1776455431941,30.5,77354.09,1.4,-0.79405,0.00015,18.26213]
[1776455432190,30.5,77354.09,1.4,-0.79405,0.00015,18.26213]
[1776455432619,30.5,77352.23,1.4,-0.79432,0.00015,18.24731]
[1776455432990,30.5,77352.23,1.4,-0.79432,0.00015,18.24731]
[1776455433205,30.5,77352.23,1.4,-0.79432,0.00015,18.24731]
[1776455435855,30.49,77347.73,1.4,-0.79498,0.00015,18.21149]
[1776455435953,30.49,77347.73,1.4,-0.79498,0.00015,18.21149]
[1776455437962,30.49,77343.82,1.4,-0.79555,0.00015,18.18048]
[1776455438127,30.49,77343.82,1.4,-0.79555,0.00015,18.18048]
[1776455438204,30.49,77343.82,1.4,-0.79555,0.00015,18.18048]
[1776455438228,30.49,77343.02,1.4,-0.79567,0.00015,18.1741]
[1776455441684,30.49,77334.27,1.4,-0.79694,0.00014,18.10473]
[1776455444815,30.49,77333.08,1.4,-0.79711,0.00014,18.09525]
[1776455444966,30.49,77333.08,1.4,-0.79711,0.00014,18.09525]
[1776455445794,30.49,77344.65,1.4,-0.79544,0.00015,18.18683]
[1776455446762,30.49,77344.65,1.4,-0.79544,0.00015,18.18683]
[1776455446925,30.49,77344.65,1.4,-0.79544,0.00015,18.18683]
[1776455446956,30.49,77344.65,1.4,-0.79544,0.00015,18.18683]
[1776455447024,30.49,77344.65,1.4,-0.79544,0.00015,18.18683]
[1776455447209,30.49,77344.65,1.4,-0.79544,0.00015,18.18683]
[1776455447307,30.49,77350.5,1.4,-0.79459,0.00015,18.23285]
[1776455450198,30.49,77352.67,1.4,-0.79428,0.00015,18.24988]
[1776455450436,30.49,77352.67,1.4,-0.79428,0.00015,18.24988]
[1776455452866,30.49,77354.72,1.4,-0.79399,0.00015,18.26569]
[1776455452950,30.49,77354.72,1.4,-0.79399,0.00015,18.26569]
[1776455453384,30.49,77354.72,1.4,-0.79399,0.00015,18.26569]
[1776455453435,30.49,77354.72,1.4,-0.79399,0.00015,18.26569]
[1776455453537,30.49,77354.46,1.4,-0.79403,0.00015,18.26334]
[1776455458389,30.49,77354.82,1.4,-0.79398,0.00015,18.26575]
[1776455458448,30.49,77354.82,1.4,-0.79398,0.00015,18.26575]
[1776455462419,30.49,77358.68,1.4,-0.79343,0.00015,18.29562]
[1776455462446,30.49,77358.68,1.4,-0.79343,0.00015,18.29562]
[1776455463085,30.49,77358.7,1.4,-0.79344,0.00015,18.2954]
[1776455463216,30.49,77358.7,1.4,-0.79344,0.00015,18.2954]
[1776455463332,30.49,77357.3,1.4,-0.79364,0.00015,18.28435]
[1776455463843,30.49,77349.02,1.4,-0.79485,0.00015,18.21871]
[1776455465655,30.49,77349.02,1.4,-0.79485,0.00015,18.21871]
[1776455464850,30.49,77340.74,1.4,-0.79606,0.00014,18.15304]
[1776455465701,30.49,77340.74,1.4,-0.79606,0.00014,18.15304]
[1776455466173,30.49,77340.74,1.4,-0.79606,0.00014,18.15304]
[1776455466193,30.49,77340.74,1.4,-0.79606,0.00014,18.15304]
[1776455466275,30.49,77339.95,1.4,-0.79617,0.00014,18.14675]
[1776455467024,30.49,77339.95,1.4,-0.79617,0.00014,18.14675]
[1776455467207,30.49,77339.95,1.4,-0.79617,0.00014,18.14675]
[1776455467415,30.49,77339.95,1.4,-0.79617,0.00014,18.14675]
[1776455467446,30.49,77339.95,1.4,-0.79617,0.00014,18.14675]
[1776455467516,30.49,77339.43,1.4,-0.79625,0.00014,18.14263]
[1776455468742,30.49,77340.17,1.4,-0.79614,0.00014,18.14849]
[1776455468946,30.49,77340.17,1.4,-0.79614,0.00014,18.14849]
[1776455470891,30.49,77338.07,1.4,-0.79644,0.00014,18.13181]
[1776455470940,30.49,77338.07,1.4,-0.79644,0.00014,18.13181]
[1776455471310,30.49,77338.07,1.4,-0.79644,0.00014,18.13181]
[1776455471440,30.49,77338.07,1.4,-0.79644,0.00014,18.13181]
[1776455471539,30.49,77336.33,1.4,-0.7967,0.00014,18.11787]
[1776455475130,30.49,77338.18,1.4,-0.79644,0.00014,18.13223]
[1776455475204,30.49,77338.18,1.4,-0.79644,0.00014,18.13223]
[1776455475911,30.48,77341.49,1.4,-0.79596,0.00015,18.15811]
[1776455475939,30.48,77341.49,1.4,-0.79596,0.00015,18.15811]
[1776455475983,30.48,77341.49,1.4,-0.79596,0.00015,18.15811]
[1776455476197,30.48,77341.49,1.4,-0.79596,0.00015,18.15811]
[1776455476614,30.48,77341.49,1.4,-0.79596,0.00015,18.15811]
[1776455476655,30.48,77345.97,1.4,-0.79531,0.00015,18.19354]
[1776455476701,30.48,77345.97,1.4,-0.79531,0.00015,18.19354]
[1776455476956,30.48,77350.4,1.4,-0.79467,0.00015,18.2286]
[1776455481589,30.48,77351.04,1.4,-0.79458,0.00015,18.23335]
[1776455481624,30.48,77345.81,1.4,-0.79535,0.00015,18.19175]
[1776455481701,30.48,77345.81,1.4,-0.79535,0.00015,18.19175]
[1776455481795,30.48,77345.81,1.4,-0.79535,0.00015,18.19175]
[1776455481943,30.48,77345.81,1.4,-0.79535,0.00015,18.19175]
[1776455481991,30.48,77346.0,1.4,-0.79532,0.00015,18.19325]
[1776455485361,30.48,77346.4,1.4,-0.79526,0.00015,18.1963]
[1776455485436,30.48,77346.4,1.4,-0.79526,0.00015,18.1963]
[1776455488034,30.48,77356.63,1.4,-0.79378,0.00015,18.27701]
[1776455489041,30.48,77363.99,1.4,-0.7927,0.00015,18.33508]
[1776455490048,30.48,77364.29,1.4,-0.79266,0.00015,18.33731]
[1776455491055,30.48,77372.04,1.4,-0.79156,0.00015,18.39406]
[1776455492062,30.48,77384.17,1.4,-0.78978,0.00015,18.4895]
[1776455494085,30.48,77387.68,1.4,-0.78926,0.00015,18.51678]
[1776455496974,30.48,77391.31,1.4,-0.78874,0.00015,18.54482]
[1776455497201,30.48,77391.31,1.4,-0.78874,0.00015,18.54482]
[1776455497293,30.48,77391.31,1.4,-0.78874,0.00015,18.54482]
[1776455497447,30.48,77391.31,1.4,-0.78874,0.00015,18.54482]
[1776455497542,30.48,77392.33,1.4,-0.7886,0.00015,18.5523]
[1776455500548,30.48,77392.58,1.4,-0.78856,0.00015,18.554]
[1776455500696,30.48,77392.58,1.4,-0.78856,0.00015,18.554]
[1776455503857,30.48,77389.63,1.4,-0.78902,0.00015,18.52977]
[1776455503943,30.48,77389.63,1.4,-0.78902,0.00015,18.52977]
[1776455504012,30.48,77389.63,1.4,-0.78902,0.00015,18.52977]
[1776455504194,30.48,77389.63,1.4,-0.78902,0.00015,18.52977]
[1776455504295,30.47,77389.48,1.4,-0.78905,0.00015,18.52811]
[1776455509355,30.47,77392.63,1.4,-0.7886,0.00015,18.55215]
[1776455509441,30.47,77392.63,1.4,-0.7886,0.00015,18.55215]
[1776455510786,30.47,77394.38,1.4,-0.78835,0.00015,18.56541]
[1776455510943,30.47,77394.38,1.4,-0.78835,0.00015,18.56541]
[1776455512159,30.47,77395.11,1.4,-0.78825,0.00015,18.57089]
[1776455512171,30.47,77395.11,1.4,-0.78825,0.00015,18.57089]
[1776455512189,30.47,77395.11,1.4,-0.78825,0.00015,18.57089]
[1776455512203,30.47,77392.94,1.4,-0.78858,0.00015,18.55334]
[1776455516768,30.47,77395.09,1.4,-0.78828,0.00015,18.56922]
[1776455516820,30.47,77395.09,1.4,-0.78828,0.00015,18.56922]
[1776455516947,30.47,77395.09,1.4,-0.78828,0.00015,18.56922]
[1776455517238,30.47,77393.57,1.4,-0.78851,0.00015,18.55702]
[1776455518608,30.47,77393.57,1.4,-0.78851,0.00015,18.55702]
[1776455518698,30.47,77393.57,1.4,-0.78851,0.00015,18.55702]
[1776455521951,30.46,77396.27,1.4,-0.78813,0.00015,18.57724]
[1776455522194,30.46,77396.27,1.4,-0.78813,0.00015,18.57724]
[1776455522347,30.46,77396.27,1.4,-0.78813,0.00015,18.57724]
[1776455522443,30.46,77396.27,1.4,-0.78813,0.00015,18.57724]
[1776455522448,30.46,77396.06,1.4,-0.78816,0.00015,18.57548]
[1776455523084,30.46,77396.06,1.4,-0.78816,0.00015,18.57548]
[1776455523206,30.46,77396.06,1.4,-0.78816,0.00015,18.57548]
[1776455523279,30.46,77389.97,1.4,-0.78907,0.00015,18.52756]
[1776455527308,30.46,77387.43,1.4,-0.78945,0.00015,18.507]
[1776455532366,30.46,77389.63,1.4,-0.78914,0.00015,18.52356]
[1776455532441,30.46,77389.63,1.4,-0.78914,0.00015,18.52356]
[1776455532728,30.46,77389.63,1.4,-0.78914,0.00015,18.52356]
[1776455532943,30.46,77387.49,1.4,-0.78946,0.00015,18.50654]
[1776455533350,30.46,77387.42,1.4,-0.78948,0.00015,18.50582]
[1776455534357,30.46,77373.64,1.4,-0.79151,0.00015,18.39731]
[1776455535364,30.46,77361.29,1.4,-0.79333,0.00015,18.29924]
[1776455536371,30.46,77359.17,1.4,-0.79364,0.00015,18.28237]
[1776455536958,30.46,77359.17,1.4,-0.79364,0.00015,18.28237]
[1776455537209,30.46,77359.17,1.4,-0.79364,0.00015,18.28237]
[1776455540399,30.46,77369.32,1.4,-0.79216,0.00015,18.36212]
[1776455541020,30.46,77369.32,1.4,-0.79216,0.00015,18.36212]
[1776455541188,30.46,77369.32,1.4,-0.79216,0.00015,18.36212]
[1776455541203,30.46,77369.32,1.4,-0.79216,0.00015,18.36212]
[1776455541440,30.46,77369.32,1.4,-0.79216,0.00015,18.36212]
[1776455541542,30.46,77372.96,1.4,-0.79163,0.00015,18.39065]
[1776455543420,30.46,77379.31,1.4,-0.7907,0.00015,18.4406]
[1776455545664,30.46,77381.0,1.4,-0.79045,0.00015,18.45381]
[1776455545697,30.46,77381.0,1.4,-0.79045,0.00015,18.45381]
[1776455547448,30.45,77385.61,1.4,-0.78978,0.00015,18.48981]
[1776455548455,30.45,77392.8,1.4,-0.78872,0.00015,18.5462]
[1776455549462,30.45,77398.65,1.4,-0.78785,0.00015,18.59192]
[1776455550029,30.45,77398.65,1.4,-0.78785,0.00015,18.59192]
[1776455550200,30.45,77398.65,1.4,-0.78785,0.00015,18.59192]
[1776455550405,30.45,77398.65,1.4,-0.78785,0.00015,18.59192]
[1776455550450,30.45,77398.65,1.4,-0.78785,0.00015,18.59192]
[1776455550469,30.45,77400.6,1.4,-0.78757,0.00015,18.60696]
[1776455555504,30.45,77406.87,1.4,-0.7867,0.00015,18.65048]
[1776455556513,30.45,77411.81,1.4,-0.78596,0.00015,18.68902]
[1776455557521,30.45,77416.32,1.4,-0.78529,0.00015,18.72411]
[1776455559535,30.45,77412.13,1.4,-0.78592,0.00015,18.69123]
[1776455562556,30.45,77407.1,1.4,-0.78667,0.00015,18.6518]
[1776455562986,30.45,77407.1,1.4,-0.78667,0.00015,18.6518]
[1776455563201,30.45,77407.1,1.4,-0.78667,0.00015,18.6518]
[1776455566584,30.45,77403.02,1.4,-0.78728,0.00015,18.61988]
[1776455567543,30.45,77403.02,1.4,-0.78728,0.00015,18.61988]
[1776455567693,30.45,77403.02,1.4,-0.78728,0.00015,18.61988]
[1776455567739,30.45,77403.02,1.4,-0.78728,0.00015,18.61988]
[1776455567951,30.45,77399.28,1.4,-0.78783,0.00015,18.59042]
[1776455568598,30.45,77397.52,1.4,-0.7881,0.00015,18.57652]
[1776455570612,30.45,77392.03,1.4,-0.78891,0.00015,18.53326]
[1776455574145,30.45,77391.57,1.4,-0.78898,0.00015,18.52952]
[1776455574192,30.45,77391.57,1.4,-0.78898,0.00015,18.52952]
[1776455576656,30.45,77380.53,1.4,-0.79063,0.00015,18.44202]
[1776455578064,30.45,77377.98,1.4,-0.79101,0.00015,18.4218]
[1776455578205,30.45,77377.98,1.4,-0.79101,0.00015,18.4218]
[1776455578559,30.45,77377.98,1.4,-0.79101,0.00015,18.4218]
[1776455578694,30.45,77377.98,1.4,-0.79101,0.00015,18.4218]
[1776455578768,30.45,77378.16,1.4,-0.79098,0.00015,18.42312]
[1776455582698,30.44,77372.18,1.4,-0.79187,0.00015,18.37557]
[1776455583705,30.44,77367.15,1.4,-0.79261,0.00015,18.33564]
[1776455585187,30.44,77363.65,1.4,-0.79313,0.00015,18.30781]
[1776455585446,30.44,77363.65,1.4,-0.79313,0.00015,18.30781]
[1776455585643,30.44,77363.65,1.4,-0.79313,0.00015,18.30781]
[1776455585698,30.44,77363.65,1.4,-0.79313,0.00015,18.30781]
[1776455585719,30.44,77359.73,1.4,-0.7937,0.00015,18.27667]
[1776455587733,30.44,77352.68,1.4,-0.79473,0.00015,18.22068]
[1776455590003,30.44,77351.04,1.4,-0.79497,0.00015,18.20763]
[1776455590217,30.44,77351.04,1.4,-0.79497,0.00015,18.20763]
[1776455590754,30.44,77356.11,1.4,-0.79424,0.00015,18.24777]
[1776455592768,30.44,77360.75,1.4,-0.79356,0.00015,18.28431]
[1776455593714,30.44,77360.75,1.4,-0.79356,0.00015,18.28431]
[1776455593935,30.44,77360.5,1.4,-0.7936,0.00015,18.28222]
[1776455594190,30.44,77360.5,1.4,-0.7936,0.00015,18.28222]
[1776455594782,30.44,77361.16,1.4,-0.79351,0.00015,18.28732]
[1776455597803,30.44,77366.05,1.4,-0.7928,0.00015,18.32557]
[1776455598811,30.44,77371.23,1.4,-0.79204,0.00015,18.36632]
[1776455601832,30.44,77377.97,1.4,-0.79106,0.00015,18.41897]
[1776455604853,30.44,77386.91,1.4,-0.78975,0.00015,18.48902]
[1776455605860,30.44,77399.58,1.4,-0.78787,0.00015,18.58845]
[1776455606867,30.44,77398.64,1.4,-0.78802,0.00015,18.58094]
[1776455611902,30.44,77399.01,1.4,-0.788,0.00015,18.57933]
[1776455616937,30.44,77399.22,1.4,-0.78797,0.00015,18.58069]
[1776455621972,30.44,77397.7,1.4,-0.78821,0.00015,18.56829]
[1776455623221,30.44,77397.7,1.4,-0.78821,0.00015,18.56829]
[1776455623986,30.43,77386.73,1.4,-0.78984,0.00015,18.48188]
[1776455624993,30.43,77379.29,1.4,-0.79093,0.00015,18.42329]
[1776455627067,30.43,77380.2,1.4,-0.7908,0.00015,18.43039]
[1776455627197,30.43,77380.2,1.4,-0.7908,0.00015,18.43039]
[1776455627280,30.43,77380.36,1.4,-0.79078,0.00015,18.43157]
[1776455634059,30.43,77377.83,1.4,-0.79116,0.00015,18.41108]
[1776455636073,30.43,77389.43,1.4,-0.78945,0.00015,18.50231]
[1776455637080,30.43,77391.73,1.4,-0.78911,0.00015,18.5204]
[1776455639411,30.43,77390.98,1.4,-0.78922,0.00015,18.51446]
[1776455639439,30.43,77390.98,1.4,-0.78922,0.00015,18.51446]
[1776455639466,30.43,77391.01,1.4,-0.78922,0.00015,18.51448]
[1776455641108,30.43,77386.55,1.4,-0.78989,0.00015,18.47916]
[1776455643616,30.43,77384.05,1.4,-0.79026,0.00015,18.45932]
[1776455643691,30.43,77384.05,1.4,-0.79026,0.00015,18.45932]
[1776455645100,30.43,77380.83,1.4,-0.79074,0.00015,18.43369]
[1776455645193,30.43,77380.83,1.4,-0.79074,0.00015,18.43369]
[1776455645308,30.43,77378.41,1.4,-0.7911,0.00015,18.41467]
[1776455649163,30.43,77382.92,1.4,-0.79043,0.00015,18.45034]
[1776455651212,30.43,77384.39,1.4,-0.79022,0.00015,18.46163]
[1776455651286,30.43,77392.51,1.4,-0.78902,0.00015,18.52555]
[1776455652185,30.43,77398.78,1.4,-0.78809,0.00015,18.57478]
[1776455653070,30.43,77398.78,1.4,-0.78809,0.00015,18.57478]
[1776455653201,30.43,77398.78,1.4,-0.78809,0.00015,18.57478]
[1776455658230,30.43,77391.67,1.4,-0.78916,0.00015,18.51814]
[1776455659533,30.43,77391.67,1.4,-0.78916,0.00015,18.51814]
[1776455659680,30.43,77387.88,1.4,-0.78972,0.00015,18.48828]
[1776455660932,30.43,77389.99,1.4,-0.78941,0.00015,18.50489]
[1776455661873,30.43,77389.99,1.4,-0.78941,0.00015,18.50489]
[1776455662258,30.43,77389.05,1.4,-0.78955,0.00015,18.49746]
[1776455666979,30.43,77390.08,1.4,-0.7894,0.00015,18.50539]
[1776455667199,30.43,77390.08,1.4,-0.7894,0.00015,18.50539]
[1776455670315,30.43,77398.43,1.4,-0.78817,0.00015,18.57037]
[1776455670983,30.43,77398.43,1.4,-0.78817,0.00015,18.57037]
[1776455671191,30.43,77398.43,1.4,-0.78817,0.00015,18.57037]
[1776455671321,30.43,77401.14,1.4,-0.7878,0.00015,18.58737]
[1776455672645,30.43,77401.14,1.4,-0.7878,0.00015,18.58737]
[1776455672697,30.43,77401.14,1.4,-0.7878,0.00015,18.58737]
[1776455672746,30.43,77401.47,1.4,-0.78776,0.00015,18.5898]
[1776455673334,30.43,77406.02,1.4,-0.78708,0.00015,18.62551]
[1776455674695,30.43,77406.02,1.4,-0.78708,0.00015,18.62551]
[1776455674792,30.43,77410.43,1.4,-0.78643,0.00015,18.65987]
[1776455675488,30.43,77410.43,1.4,-0.78643,0.00015,18.65987]
[1776455675703,30.43,77410.43,1.4,-0.78643,0.00015,18.65987]
[1776455679490,30.42,77415.52,1.4,-0.78567,0.00015,18.69935]
[1776455679690,30.42,77415.52,1.4,-0.78567,0.00015,18.69935]
[1776455682398,30.42,77404.64,1.4,-0.7873,0.00015,18.61376]
[1776455684347,30.42,77404.32,1.4,-0.78736,0.00015,18.61097]
[1776455684448,30.42,77404.37,1.4,-0.78735,0.00015,18.61109]
[1776455685556,30.42,77404.37,1.4,-0.78735,0.00015,18.61109]
[1776455685804,30.42,77404.37,1.4,-0.78735,0.00015,18.61109]
[1776455685866,30.42,77404.73,1.4,-0.7873,0.00015,18.61379]
[1776455690457,30.42,77406.84,1.4,-0.787,0.00015,18.62985]
[1776455690700,30.42,77406.84,1.4,-0.787,0.00015,18.62985]
[1776455693476,30.42,77399.55,1.4,-0.78809,0.00015,18.57204]
[1776455695471,30.42,77399.93,1.4,-0.78804,0.00015,18.57495]
[1776455695490,30.42,77394.72,1.4,-0.78881,0.00015,18.53391]
[1776455696390,30.42,77394.72,1.4,-0.78881,0.00015,18.53391]
[1776455696442,30.42,77394.72,1.4,-0.78881,0.00015,18.53391]
[1776455697349,30.42,77391.1,1.4,-0.78935,0.00015,18.50523]
[1776455697446,30.42,77391.1,1.4,-0.78935,0.00015,18.50523]
[1776455699281,30.42,77392.86,1.4,-0.7891,0.00015,18.51876]
[1776455699448,30.42,77392.86,1.4,-0.7891,0.00015,18.51876]
[1776455700527,30.42,77403.7,1.4,-0.78749,0.00015,18.60379]
[1776455701532,30.42,77397.41,1.4,-0.78843,0.00015,18.55422]
[1776455702538,30.42,77392.95,1.4,-0.78909,0.00015,18.51908]
[1776455703118,30.42,77392.95,1.4,-0.78909,0.00015,18.51908]
[1776455703202,30.42,77392.95,1.4,-0.78909,0.00015,18.51908]
[1776455703282,30.42,77392.95,1.4,-0.78909,0.00015,18.51908]
[1776455703456,30.42,77392.95,1.4,-0.78909,0.00015,18.51908]
[1776455704538,30.42,77393.62,1.4,-0.789,0.00015,18.52433]
[1776455704686,30.42,77393.62,1.4,-0.789,0.00015,18.52433]
[1776455706289,30.42,77396.58,1.4,-0.78856,0.00015,18.54758]
[1776455706442,30.42,77396.58,1.4,-0.78856,0.00015,18.54758]
[1776455707714,30.42,77397.42,1.4,-0.78843,0.00015,18.55413]
[1776455707939,30.42,77397.42,1.4,-0.78843,0.00015,18.55413]
[1776455708706,30.42,77399.15,1.4,-0.78818,0.00015,18.56767]
[1776455708937,30.42,77399.15,1.4,-0.78818,0.00015,18.56767]
[1776455708808,30.42,77397.68,1.4,-0.7884,0.00015,18.55604]
[1776455711602,30.42,77408.69,1.4,-0.78676,0.00015,18.64233]
[1776455712609,30.41,77412.47,1.4,-0.7862,0.00015,18.6718]
[1776455713577,30.41,77412.47,1.4,-0.7862,0.00015,18.6718]
[1776455713704,30.41,77412.47,1.4,-0.7862,0.00015,18.6718]
[1776455714969,30.41,77414.34,1.4,-0.78593,0.00015,18.68605]
[1776455715196,30.41,77414.34,1.4,-0.78593,0.00015,18.68605]
[1776455718651,30.41,77421.75,1.4,-0.78484,0.00015,18.7433]
[1776455721009,30.41,77422.69,1.4,-0.7847,0.00015,18.75032]
[1776455721202,30.41,77422.69,1.4,-0.7847,0.00015,18.75032]
[1776455723082,30.41,77423.95,1.4,-0.78452,0.00015,18.75983]
[1776455723202,30.41,77423.95,1.4,-0.78452,0.00015,18.75983]
[1776455723685,30.41,77424.02,1.4,-0.78451,0.00015,18.76019]
[1776455728721,30.41,77420.24,1.4,-0.7851,0.00015,18.7297]
[1776455729336,30.41,77420.24,1.4,-0.7851,0.00015,18.7297]
[1776455729448,30.41,77420.24,1.4,-0.7851,0.00015,18.7297]
[1776455732749,30.41,77427.08,1.4,-0.78412,0.00015,18.77819]
[1776455733407,30.41,77427.08,1.4,-0.78412,0.00015,18.77819]
[1776455733445,30.41,77427.08,1.4,-0.78412,0.00015,18.77819]
[1776455733934,30.41,77427.08,1.4,-0.78412,0.00015,18.77819]
[1776455733969,30.41,77427.27,1.4,-0.78409,0.00015,18.77945]
[1776455734193,30.41,77427.27,1.4,-0.78409,0.00015,18.77945]
[1776455734941,30.41,77427.27,1.4,-0.78409,0.00015,18.77945]
[1776455734763,30.4,77422.86,1.4,-0.78476,0.00015,18.74473]
[1776455735200,30.4,77422.86,1.4,-0.78476,0.00015,18.74473]
[1776455738454,30.4,77422.91,1.4,-0.78477,0.00015,18.74454]
[1776455738703,30.4,77422.91,1.4,-0.78477,0.00015,18.74454]
[1776455743826,30.4,77426.21,1.4,-0.7843,0.00015,18.76907]
[1776455745841,30.4,77432.48,1.4,-0.78336,0.00015,18.8176]
[1776455746975,30.4,77432.48,1.4,-0.78336,0.00015,18.8176]
[1776455746848,30.4,77427.6,1.4,-0.7841,0.00015,18.77921]
[1776455747201,30.4,77427.6,1.4,-0.7841,0.00015,18.77921]
[1776455747270,30.4,77427.6,1.4,-0.7841,0.00015,18.77921]
[1776455747443,30.4,77427.6,1.4,-0.7841,0.00015,18.77921]
[1776455749060,30.4,77428.64,1.4,-0.78395,0.00015,18.78691]
[1776455749192,30.4,77428.64,1.4,-0.78395,0.00015,18.78691]
[1776455750417,30.4,77429.9,1.4,-0.78377,0.00015,18.79653]
[1776455750436,30.4,77429.9,1.4,-0.78377,0.00015,18.79653]
[1776455750876,30.4,77431.04,1.4,-0.7836,0.00015,18.8052]
[1776455752244,30.4,77432.63,1.4,-0.78337,0.00015,18.81738]
[1776455752458,30.4,77432.63,1.4,-0.78337,0.00015,18.81738]
[1776455752890,30.39,77438.94,1.4,-0.78242,0.00015,18.86637]
[1776455754836,30.39,77441.89,1.4,-0.78198,0.00015,18.88905]
[1776455754952,30.39,77441.89,1.4,-0.78198,0.00015,18.88905]
[1776455755911,30.39,77424.55,1.4,-0.78461,0.00015,18.753]
[1776455756109,30.39,77424.55,1.4,-0.78461,0.00015,18.753]
[1776455756195,30.39,77424.55,1.4,-0.78461,0.00015,18.753]
[1776455756918,30.39,77426.8,1.4,-0.78427,0.00015,18.77043]
[1776455757331,30.39,77426.8,1.4,-0.78427,0.00015,18.77043]
[1776455757443,30.39,77426.8,1.4,-0.78427,0.00015,18.77043]
[1776455757545,30.39,77426.8,1.4,-0.78427,0.00015,18.77043]
[1776455757698,30.39,77426.8,1.4,-0.78427,0.00015,18.77043]
[1776455757925,30.39,77428.62,1.4,-0.784,0.00015,18.78447]
[1776455760318,30.39,77428.54,1.4,-0.78402,0.00015,18.78343]
[1776455760440,30.39,77428.54,1.4,-0.78402,0.00015,18.78343]
[1776455761927,30.39,77428.42,1.4,-0.78404,0.00015,18.78229]
[1776455761946,30.39,77428.42,1.4,-0.78404,0.00015,18.78229]
[1776455763304,30.39,77427.06,1.4,-0.78426,0.00015,18.77125]
[1776455763435,30.39,77427.06,1.4,-0.78426,0.00015,18.77125]
[1776455763967,30.39,77427.71,1.4,-0.78416,0.00015,18.77615]
[1776455765203,30.39,77428.35,1.4,-0.78407,0.00015,18.78096]
[1776455765449,30.39,77428.35,1.4,-0.78407,0.00015,18.78096]
[1776455767998,30.39,77422.64,1.4,-0.78494,0.00015,18.73566]
[1776455768293,30.39,77422.64,1.4,-0.78494,0.00015,18.73566]
[1776455768451,30.39,77422.64,1.4,-0.78494,0.00015,18.73566]
[1776455768751,30.39,77422.64,1.4,-0.78494,0.00015,18.73566]
[1776455768944,30.39,77422.64,1.4,-0.78494,0.00015,18.73566]
[1776455769660,30.39,77424.82,1.4,-0.78462,0.00015,18.75254]
[1776455769698,30.39,77424.82,1.4,-0.78462,0.00015,18.75254]
[1776455770012,30.38,77429.2,1.4,-0.78396,0.00015,18.7866]
[1776455770455,30.38,77429.2,1.4,-0.78396,0.00015,18.7866]
[1776455770689,30.38,77429.2,1.4,-0.78396,0.00015,18.7866]
[1776455770746,30.38,77429.2,1.4,-0.78397,0.00015,18.78639]
[1776455771827,30.38,77429.2,1.4,-0.78397,0.00015,18.78639]
[1776455771944,30.38,77429.2,1.4,-0.78397,0.00015,18.78639]
[1776455772979,30.38,77428.6,1.4,-0.78406,0.00015,18.7815]
[1776455772025,30.38,77435.51,1.4,-0.78302,0.00015,18.83549]
[1776455773208,30.38,77435.51,1.4,-0.78302,0.00015,18.83549]
[1776455778114,30.38,77436.83,1.4,-0.78285,0.00015,18.84445]
[1776455778203,30.38,77436.83,1.4,-0.78285,0.00015,18.84445]
[1776455779029,30.38,77436.3,1.4,-0.78293,0.00015,18.84006]
[1776455779194,30.38,77436.3,1.4,-0.78293,0.00015,18.84006]
[1776455779295,30.38,77436.83,1.4,-0.78286,0.00015,18.84395]
[1776455785117,30.38,77437.36,1.4,-0.78281,0.00015,18.84662]
[1776455786631,30.38,77437.36,1.4,-0.78281,0.00015,18.84662]
[1776455786697,30.38,77437.36,1.4,-0.78281,0.00015,18.84662]
[1776455788532,30.37,77437.48,1.4,-0.7828,0.00015,18.84708]
[1776455788693,30.37,77437.48,1.4,-0.7828,0.00015,18.84708]
[1776455791152,30.37,77441.28,1.4,-0.78224,0.00015,18.87603]
[1776455791192,30.37,77441.28,1.4,-0.78224,0.00015,18.87603]
[1776455791614,30.37,77441.28,1.4,-0.78224,0.00015,18.87603]
[1776455791699,30.37,77441.28,1.4,-0.78224,0.00015,18.87603]
[1776455791715,30.37,77443.45,1.4,-0.78195,0.00015,18.88815]
[1776455794121,30.37,77445.31,1.4,-0.78168,0.00015,18.90237]
[1776455794189,30.37,77445.31,1.4,-0.78168,0.00015,18.90237]
[1776455795193,30.37,77438.4,1.4,-0.78273,0.00015,18.84789]
[1776455796445,30.37,77438.4,1.4,-0.78273,0.00015,18.84789]
[1776455796703,30.37,77438.4,1.4,-0.78273,0.00015,18.84789]
[1776455796794,30.37,77430.91,1.4,-0.78387,0.00015,18.78898]
[1776455797780,30.37,77430.91,1.4,-0.78387,0.00015,18.78898]
[1776455797943,30.37,77430.91,1.4,-0.78387,0.00015,18.78898]
[1776455798994,30.37,77430.76,1.4,-0.7839,0.00015,18.78765]
[1776455799098,30.37,77432.85,1.4,-0.78359,0.00015,18.80382]
[1776455799189,30.37,77432.85,1.4,-0.78359,0.00015,18.80382]
[1776455799219,30.37,77434.21,1.4,-0.78338,0.00015,18.81445]
[1776455804980,30.37,77430.71,1.4,-0.78392,0.00015,18.78631]
[1776455805039,30.36,77424.59,1.4,-0.78485,0.00015,18.73796]
[1776455805199,30.36,77424.59,1.4,-0.78485,0.00015,18.73796]
[1776455806252,30.36,77422.7,1.4,-0.78514,0.00015,18.72314]
[1776455806437,30.36,77422.7,1.4,-0.78514,0.00015,18.72314]
[1776455806483,30.36,77422.86,1.4,-0.78512,0.00015,18.72414]
[1776455812461,30.36,77421.58,1.4,-0.78533,0.00015,18.7128]
[1776455812699,30.36,77421.58,1.4,-0.78533,0.00015,18.7128]
[1776455818353,30.36,77419.34,1.4,-0.78569,0.00015,18.69425]
[1776455819385,30.36,77419.34,1.4,-0.78569,0.00015,18.69425]
[1776455819452,30.36,77419.34,1.4,-0.78569,0.00015,18.69425]
[1776455820367,30.36,77419.54,1.4,-0.78566,0.00015,18.69569]
[1776455820443,30.36,77419.54,1.4,-0.78566,0.00015,18.69569]
[1776455820536,30.36,77421.8,1.4,-0.78533,0.00015,18.71327]
[1776455821374,30.36,77416.96,1.4,-0.78606,0.00015,18.67514]
[1776455822381,30.36,77406.0,1.4,-0.7877,0.00015,18.58887]
[1776455823389,30.36,77399.83,1.4,-0.78862,0.00015,18.54015]
[1776455824657,30.36,77399.83,1.4,-0.78862,0.00015,18.54015]
[1776455824704,30.36,77399.83,1.4,-0.78862,0.00015,18.54015]
[1776455830438,30.35,77400.49,1.4,-0.78854,0.00015,18.54445]
[1776455834466,30.35,77406.88,1.4,-0.7876,0.00015,18.59385]
[1776455835474,30.35,77416.47,1.4,-0.78617,0.00015,18.6693]
[1776455837502,30.35,77420.66,1.4,-0.78554,0.00015,18.70221]
[1776455837696,30.35,77420.66,1.4,-0.78554,0.00015,18.70221]
[1776455837699,30.35,77422.79,1.4,-0.78522,0.00015,18.71873]
[1776455840283,30.35,77425.72,1.4,-0.78479,0.00015,18.74156]
[1776455840437,30.35,77425.72,1.4,-0.78479,0.00015,18.74156]
[1776455840509,30.35,77426.33,1.4,-0.7847,0.00015,18.74619]
[1776455842040,30.35,77426.33,1.4,-0.7847,0.00015,18.74619]
[1776455842066,30.35,77431.8,1.4,-0.78388,0.00015,18.78873]
[1776455842196,30.35,77431.8,1.4,-0.78388,0.00015,18.78873]
[1776455847558,30.35,77435.45,1.4,-0.78335,0.00015,18.81638]
[1776455850135,30.35,77436.37,1.4,-0.78322,0.00015,18.82319]
[1776455850193,30.35,77436.37,1.4,-0.78322,0.00015,18.82319]
[1776455852678,30.35,77436.17,1.4,-0.78329,0.00015,18.81694]
[1776455852688,30.35,77436.17,1.4,-0.78329,0.00015,18.81694]
[1776455852779,30.34,77436.2,1.4,-0.78329,0.00015,18.81677]
[1776455858304,30.34,77438.78,1.4,-0.78292,0.00015,18.83593]
[1776455858441,30.34,77438.78,1.4,-0.78292,0.00015,18.83593]
[1776455863730,30.34,77440.04,1.4,-0.78275,0.00015,18.84471]
[1776455867261,30.34,77444.79,1.4,-0.78205,0.00015,18.88099]
[1776455872737,30.33,77446.25,1.4,-0.78185,0.00015,18.89124]
[1776455878066,30.33,77447.46,1.4,-0.78169,0.00015,18.89992]
[1776455878193,30.33,77447.61,1.4,-0.78167,0.00015,18.90056]
[1776455878988,30.33,77447.61,1.4,-0.78167,0.00015,18.90056]
[1776455879037,30.33,77447.61,1.4,-0.78168,0.00015,18.9003]
[1776455879196,30.33,77447.61,1.4,-0.78168,0.00015,18.9003]
[1776455884984,30.33,77449.48,1.4,-0.78142,0.00015,18.91354]
[1776455885192,30.33,77449.22,1.4,-0.78146,0.00015,18.91136]
[1776455891871,30.32,77447.74,1.4,-0.78171,0.00015,18.89878]
[1776455894123,30.32,77447.39,1.4,-0.78177,0.00015,18.8959]
[1776455894197,30.32,77447.82,1.4,-0.7817,0.00015,18.89911]
[1776455895390,30.32,77447.67,1.4,-0.78173,0.00015,18.89768]
[1776455895445,30.32,77447.67,1.4,-0.78173,0.00015,18.89768]
[1776455896906,30.32,77447.88,1.4,-0.78171,0.00015,18.8988]
[1776455900976,30.32,77459.43,1.4,-0.77997,0.00015,18.98826]
[1776455901667,30.32,77459.43,1.4,-0.77997,0.00015,18.98826]
[1776455901954,30.32,77485.28,1.4,-0.77601,0.00015,19.18883]
[1776455902960,30.32,77486.96,1.4,-0.77575,0.00015,19.20172]
[1776455904948,30.32,77487.36,1.4,-0.7757,0.00015,19.2047]
[1776455907996,30.32,77492.66,1.4,-0.77489,0.00015,19.24498]
[1776455913030,30.31,77493.66,1.4,-0.77479,0.00015,19.24763]
[1776455915049,30.31,77486.62,1.4,-0.77588,0.00015,19.19293]
[1776455920084,30.31,77489.04,1.4,-0.77552,0.00015,19.21108]
[1776455922098,30.31,77493.68,1.4,-0.77481,0.00015,19.24669]
[1776455924979,30.31,77492.23,1.4,-0.77504,0.00015,19.23522]
[1776455929695,30.31,77490.63,1.4,-0.7753,0.00015,19.22224]
[1776455929943,30.31,77490.63,1.4,-0.7753,0.00015,19.22224]
[1776455930154,30.31,77490.7,1.4,-0.77529,0.00015,19.22267]
[1776455935190,30.31,77493.58,1.4,-0.77485,0.00015,19.24435]
[1776455937204,30.31,77502.73,1.4,-0.77345,0.00015,19.31463]
[1776455940225,30.31,77506.99,1.4,-0.77279,0.00016,19.34704]
[1776455942245,30.3,77500.04,1.4,-0.77387,0.00015,19.29335]
[1776455944265,30.3,77495.76,1.4,-0.77454,0.00015,19.26026]
[1776455949300,30.3,77489.42,1.4,-0.77553,0.00015,19.21051]
[1776455954335,30.3,77488.37,1.4,-0.77571,0.00015,19.20136]
[1776455955342,30.3,77476.2,1.4,-0.77759,0.00015,19.10684]
[1776455956349,30.3,77467.4,1.4,-0.77894,0.00015,19.03835]
[1776455958363,30.3,77465.14,1.4,-0.77929,0.00015,19.02068]
[1776455959312,30.3,77465.14,1.4,-0.77929,0.00015,19.02068]
[1776455964922,30.3,77465.1,1.4,-0.77931,0.00015,19.01936]
[1776455964941,30.3,77465.1,1.4,-0.77931,0.00015,19.01936]
[1776455965023,30.3,77465.67,1.4,-0.77923,0.00015,19.02341]
[1776455970033,30.29,77465.85,1.4,-0.77922,0.00015,19.0242]
[1776455971201,30.29,77465.93,1.4,-0.77921,0.00015,19.02442]
[1776455972461,30.29,77471.1,1.4,-0.77846,0.00015,19.05999]
[1776455974207,30.29,77471.1,1.4,-0.77846,0.00015,19.05999]
[1776455973468,30.29,77475.85,1.4,-0.77774,0.00015,19.09682]
[1776455974441,30.29,77475.85,1.4,-0.77774,0.00015,19.09682]
[1776455974564,30.29,77475.85,1.4,-0.77774,0.00015,19.09682]
[1776455974713,30.29,77475.85,1.4,-0.77774,0.00015,19.09682]
[1776455975012,30.29,77475.85,1.4,-0.77774,0.00015,19.09682]
[1776455975215,30.29,77475.85,1.4,-0.77774,0.00015,19.09682]
[1776455976697,30.29,77474.96,1.4,-0.77788,0.00015,19.08965]
[1776455976945,30.29,77474.96,1.4,-0.77788,0.00015,19.08965]
[1776455977496,30.29,77483.28,1.4,-0.77661,0.00015,19.15395]
[1776455980517,30.29,77491.97,1.4,-0.77528,0.00015,19.22067]
[1776455985640,30.29,77494.49,1.4,-0.77491,0.00015,19.23918]
[1776455985692,30.29,77494.49,1.4,-0.77491,0.00015,19.23918]
[1776455986435,30.29,77494.69,1.4,-0.77489,0.00015,19.24046]
[1776455986706,30.29,77494.69,1.4,-0.77489,0.00015,19.24046]
[1776455987568,30.28,77502.77,1.4,-0.77365,0.00015,19.30229]
[1776455988577,30.28,77509.3,1.4,-0.77264,0.00016,19.35242]
[1776455991596,30.28,77512.84,1.4,-0.77213,0.00016,19.37748]
[1776455992257,30.28,77512.84,1.4,-0.77213,0.00016,19.37748]
[1776455992450,30.28,77512.84,1.4,-0.77213,0.00016,19.37748]
[1776455994617,30.27,77508.01,1.4,-0.77291,0.00016,19.33892]
[1776455996996,30.27,77508.52,1.4,-0.77283,0.00016,19.34275]
[1776455997201,30.27,77508.52,1.4,-0.77283,0.00016,19.34275]
[1776455997613,30.27,77508.02,1.4,-0.77292,0.00016,19.33875]
[1776455997691,30.27,77508.02,1.4,-0.77292,0.00016,19.33875]
[1776455998428,30.27,77508.81,1.4,-0.77279,0.00016,19.34484]
[1776455999658,30.27,77478.15,1.4,-0.77753,0.00015,19.10755]
[1776456000669,30.27,77458.36,1.4,-0.78056,0.00015,18.95347]
[1776456002213,30.27,77458.36,1.4,-0.78056,0.00015,18.95347]
[1776456002695,30.27,77459.4,1.4,-0.7804,0.00015,18.9614]
[1776456004709,30.27,77454.86,1.4,-0.7811,0.00015,18.92579]
[1776456007735,30.27,77445.74,1.4,-0.7825,0.00015,18.85372]
[1776456009749,30.27,77446.16,1.4,-0.78245,0.00015,18.85637]
[1776456013780,30.27,77452.15,1.4,-0.78156,0.00015,18.90202]
[1776456016801,30.26,77439.98,1.4,-0.78342,0.00015,18.80588]
[1776456017808,30.26,77439.88,1.4,-0.78344,0.00015,18.80485]
[1776456021836,30.26,77435.4,1.4,-0.78414,0.00015,18.76874]
[1776456022843,30.26,77428.5,1.4,-0.78518,0.00015,18.71431]
[1776456024857,30.26,77423.8,1.4,-0.7859,0.00015,18.67704]
[1776456029891,30.26,77419.76,1.4,-0.78652,0.00015,18.64465]
[1776456030899,30.26,77411.45,1.4,-0.78776,0.00015,18.57902]
[1776456031906,30.26,77400.76,1.4,-0.78939,0.00015,18.49006]
[1776456032912,30.26,77399.05,1.4,-0.78965,0.00015,18.47627]
[1776456037950,30.25,77402.83,1.4,-0.78911,0.00015,18.50501]
[1776456042985,30.25,77404.3,1.4,-0.78892,0.00015,18.51546]
[1776456048020,30.25,77398.79,1.4,-0.78977,0.00015,18.47046]
[1776456054062,30.24,77398.03,1.4,-0.7899,0.00015,18.46314]
[1776456056076,30.24,77407.2,1.4,-0.78855,0.00015,18.53529]
[1776456057083,30.24,77415.91,1.4,-0.78724,0.00015,18.60424]
[1776456058090,30.24,77415.86,1.4,-0.78725,0.00015,18.60389]
[1776456059097,30.24,77439.06,1.4,-0.78375,0.00015,18.7865]
[1776456060104,30.24,77452.23,1.4,-0.78175,0.00015,18.88989]
[1776456061111,30.24,77456.19,1.4,-0.78115,0.00015,18.9208]
[1776456062118,30.24,77478.9,1.4,-0.77768,0.00015,19.09786]
[1776456063125,30.24,77492.63,1.4,-0.77556,0.00015,19.20437]
[1776456064132,30.24,77499.4,1.4,-0.77452,0.00015,19.25667]
[1776456065139,30.24,77502.12,1.4,-0.7741,0.00015,19.27764]
[1776456068161,30.24,77503.54,1.4,-0.77389,0.00016,19.28821]
[1776456070174,30.24,77496.38,1.4,-0.775,0.00015,19.23257]
[1776456072188,30.24,77490.35,1.4,-0.77594,0.00015,19.18563]
[1776456074202,30.24,77481.19,1.4,-0.77735,0.00015,19.11444]
[1776456077223,30.24,77476.84,1.4,-0.77802,0.00015,19.08042]
[1776456082258,30.24,77476.99,1.4,-0.77801,0.00015,19.08119]
[1776456087293,30.24,77475.3,1.4,-0.77827,0.00015,19.06773]
[1776456092328,30.24,77471.16,1.4,-0.77895,0.00015,19.03082]
[1776456095352,30.23,77477.46,1.4,-0.778,0.00015,19.0793]
[1776456100389,30.23,77475.19,1.4,-0.77837,0.00015,19.06033]
[1776456105422,30.23,77473.43,1.4,-0.77866,0.00015,19.0456]
[1776456111464,30.23,77471.97,1.4,-0.7789,0.00015,19.03363]
[1776456112810,30.23,77471.97,1.4,-0.7789,0.00015,19.03363]
[1776456112938,30.23,77471.97,1.4,-0.7789,0.00015,19.03363]
[1776456114298,30.23,77472.0,1.4,-0.77889,0.00015,19.03377]
[1776456114438,30.23,77474.16,1.4,-0.77857,0.00015,19.05039]
[1776456116501,30.23,77483.21,1.4,-0.77718,0.00015,19.12056]
[1776456117509,30.23,77495.64,1.4,-0.77526,0.00015,19.21703]
[1776456118515,30.23,77520.12,1.4,-0.77146,0.00016,19.40594]
[1776456119523,30.22,77526.48,1.4,-0.77047,0.00016,19.45454]
[1776456120530,30.22,77540.49,1.4,-0.76828,0.00016,19.56192]
[1776456121537,30.22,77544.65,1.4,-0.76764,0.00016,19.59297]
[1776456124558,30.2,77556.94,1.4,-0.76584,0.00016,19.68012]
[1776456125565,30.2,77559.47,1.4,-0.7655,0.00016,19.69647]
[1776456128587,30.18,77563.94,1.4,-0.76491,0.00016,19.72532]
[1776456131608,30.17,77557.34,1.4,-0.76606,0.00016,19.66999]
[1776456133622,30.16,77562.54,1.4,-0.76531,0.00016,19.70602]
[1776456138657,30.14,77558.21,1.4,-0.76613,0.00016,19.66676]
[1776456139664,30.14,77553.56,1.4,-0.76687,0.00016,19.63112]
[1776456142371,30.14,77551.51,1.4,-0.7672,0.00016,19.61539]
[1776456142443,30.14,77552.49,1.4,-0.76704,0.00016,19.62282]
[1776456142662,30.14,77552.49,1.4,-0.76704,0.00016,19.62282]
[1776456142698,30.14,77552.49,1.4,-0.76704,0.00016,19.62282]
[1776456143310,30.14,77552.49,1.4,-0.76704,0.00016,19.62282]
[1776456143399,30.14,77557.61,1.4,-0.76624,0.00016,19.66188]
[1776456143447,30.14,77557.61,1.4,-0.76624,0.00016,19.66188]
[1776456143694,30.14,77557.61,1.4,-0.76624,0.00016,19.66188]
[1776456143944,30.14,77557.61,1.4,-0.76624,0.00016,19.66188]
[1776456143970,30.14,77563.04,1.4,-0.76537,0.00016,19.70333]
[1776456144816,30.14,77563.04,1.4,-0.76537,0.00016,19.70333]
[1776456144947,30.14,77563.04,1.4,-0.76537,0.00016,19.70333]
[1776456148384,30.14,77564.29,1.4,-0.76518,0.00016,19.71247]
[1776456148442,30.14,77565.24,1.4,-0.76504,0.00016,19.71958]
[1776456148752,30.14,77565.24,1.4,-0.76504,0.00016,19.71958]
[1776456148936,30.14,77565.24,1.4,-0.76504,0.00016,19.71958]
[1776456149296,30.14,77567.26,1.4,-0.76472,0.00016,19.73484]
[1776456151251,30.14,77566.64,1.4,-0.76482,0.00016,19.72997]
[1776456151450,30.14,77567.57,1.4,-0.76471,0.00016,19.73255]
[1776456157938,30.13,77567.25,1.4,-0.76477,0.00016,19.72971]
[1776456158194,30.13,77567.25,1.4,-0.76477,0.00016,19.72971]
[1776456160089,30.13,77563.53,1.4,-0.76537,0.00016,19.70089]
[1776456160200,30.13,77563.53,1.4,-0.76537,0.00016,19.70089]
[1776456161744,30.13,77562.76,1.4,-0.7655,0.00016,19.69485]
[1776456161940,30.13,77562.76,1.4,-0.7655,0.00016,19.69485]
[1776456164089,30.13,77565.95,1.4,-0.76499,0.00016,19.719]
[1776456164192,30.13,77565.95,1.4,-0.76499,0.00016,19.719]
[1776456164294,30.13,77565.52,1.4,-0.76506,0.00016,19.71563]
[1776456166006,30.13,77565.55,1.4,-0.76506,0.00016,19.71576]
[1776456166197,30.13,77565.55,1.4,-0.76506,0.00016,19.71576]
[1776456167656,30.13,77565.03,1.4,-0.76515,0.00016,19.7116]
[1776456167692,30.13,77565.03,1.4,-0.76515,0.00016,19.7116]
[1776456171888,30.13,77583.15,1.4,-0.76227,0.00016,19.84884]
[1776456172895,30.13,77583.5,1.4,-0.76222,0.00016,19.85126]
[1776456174909,30.13,77572.0,1.4,-0.76406,0.00016,19.76375]
[1776456175916,30.13,77567.49,1.4,-0.76478,0.00016,19.72941]
[1776456176918,30.13,77567.49,1.4,-0.76478,0.00016,19.72941]
[1776456176944,30.13,77567.49,1.4,-0.76478,0.00016,19.72941]
[1776456179752,30.13,77563.01,1.4,-0.76549,0.00016,19.69515]
[1776456179942,30.13,77563.01,1.4,-0.76549,0.00016,19.69515]
[1776456180019,30.13,77563.01,1.4,-0.76549,0.00016,19.69515]
[1776456180190,30.13,77563.01,1.4,-0.76549,0.00016,19.69515]
[1776456180290,30.13,77563.03,1.4,-0.76549,0.00016,19.69525]
[1776456184159,30.13,77561.19,1.4,-0.76578,0.00016,19.68106]
[1776456184196,30.13,77561.19,1.4,-0.76578,0.00016,19.68106]
[1776456184221,30.13,77567.19,1.4,-0.76483,0.00016,19.72678]
[1776456185986,30.13,77571.12,1.4,-0.76421,0.00016,19.7565]
[1776456186911,30.13,77571.12,1.4,-0.76421,0.00016,19.7565]
[1776456186939,30.13,77571.12,1.4,-0.76421,0.00016,19.7565]
[1776456186992,30.13,77571.24,1.4,-0.7642,0.00016,19.75729]
[1776456188001,30.13,77564.08,1.4,-0.76534,0.00016,19.7026]
[1776456189295,30.13,77564.08,1.4,-0.76534,0.00016,19.7026]
[1776456189441,30.13,77564.08,1.4,-0.76534,0.00016,19.7026]
[1776456189391,30.13,77554.82,1.4,-0.76681,0.00016,19.63181]
[1776456192613,30.13,77553.49,1.4,-0.76702,0.00016,19.62168]
[1776456192701,30.13,77553.49,1.4,-0.76702,0.00016,19.62168]
[1776456194434,30.13,77553.38,1.4,-0.76703,0.00016,19.62086]
[1776456194701,30.13,77555.26,1.4,-0.76673,0.00016,19.63526]
[1776456196346,30.13,77553.84,1.4,-0.76696,0.00016,19.6244]
[1776456196438,30.13,77553.84,1.4,-0.76696,0.00016,19.6244]
[1776456196447,30.13,77553.68,1.4,-0.76698,0.00016,19.62321]
[1776456199078,30.13,77548.85,1.4,-0.76775,0.00016,19.58624]
[1776456200245,30.13,77548.85,1.4,-0.76775,0.00016,19.58624]
[1776456200442,30.13,77548.85,1.4,-0.76775,0.00016,19.58624]
[1776456200346,30.13,77544.04,1.4,-0.7685,0.00016,19.54939]
[1776456202099,30.13,77539.52,1.4,-0.76921,0.00016,19.51486]
[1776456202981,30.13,77539.52,1.4,-0.76921,0.00016,19.51486]
[1776456203202,30.13,77539.52,1.4,-0.76921,0.00016,19.51486]
[1776456206127,30.13,77532.11,1.4,-0.77037,0.00016,19.458]
[1776456207580,30.13,77532.67,1.4,-0.77029,0.00016,19.46235]
[1776456207704,30.13,77532.67,1.4,-0.77029,0.00016,19.46235]
[1776456210073,30.13,77535.73,1.4,-0.76981,0.00016,19.48569]
[1776456210196,30.13,77535.73,1.4,-0.76981,0.00016,19.48569]
[1776456210294,30.13,77546.08,1.4,-0.76818,0.00016,19.56507]
[1776456211163,30.12,77550.37,1.4,-0.76758,0.00016,19.59151]
[1776456212169,30.12,77557.69,1.4,-0.76643,0.00016,19.64744]
[1776456214183,30.12,77568.51,1.4,-0.76472,0.00016,19.72968]
[1776456215199,30.12,77581.99,1.4,-0.76257,0.00016,19.83194]
[1776456216206,30.12,77589.82,1.4,-0.76134,0.00016,19.89047]
[1776456218220,30.11,77595.74,1.4,-0.76045,0.00016,19.93235]
[1776456221245,30.11,77588.29,1.4,-0.76166,0.00016,19.87545]
[1776456222250,30.11,77582.78,1.4,-0.76254,0.00016,19.8335]
[1776456224297,30.11,77579.25,1.4,-0.76311,0.00016,19.80657]
[1776456224445,30.11,77579.25,1.4,-0.76311,0.00016,19.80657]
[1776456226671,30.1,77578.5,1.4,-0.76324,0.00016,19.80043]
[1776456226697,30.1,77578.5,1.4,-0.76324,0.00016,19.80043]
[1776456227866,30.1,77578.53,1.4,-0.76324,0.00016,19.80049]
[1776456227936,30.1,77578.53,1.4,-0.76324,0.00016,19.80049]
[1776456228293,30.1,77578.94,1.4,-0.76318,0.00016,19.80342]
[1776456230433,30.1,77578.48,1.4,-0.76325,0.00016,19.79975]
[1776456230691,30.1,77580.47,1.4,-0.76294,0.00016,19.81469]
[1776456232322,30.1,77572.19,1.4,-0.76427,0.00016,19.75132]
[1776456236043,30.1,77574.89,1.4,-0.76385,0.00016,19.77145]
[1776456236194,30.1,77574.89,1.4,-0.76385,0.00016,19.77145]
[1776456237056,30.1,77575.06,1.4,-0.76382,0.00016,19.77261]
[1776456237191,30.1,77575.06,1.4,-0.76382,0.00016,19.77261]
[1776456237357,30.1,77574.94,1.4,-0.76385,0.00016,19.77154]
[1776456239902,30.1,77579.02,1.4,-0.7632,0.00016,19.80226]
[1776456239941,30.1,77579.02,1.4,-0.7632,0.00016,19.80226]
[1776456240378,30.1,77587.57,1.4,-0.76184,0.00016,19.86702]
[1776456242392,30.1,77590.48,1.4,-0.76138,0.00016,19.88862]
[1776456245333,30.09,77591.92,1.4,-0.76116,0.00016,19.89898]
[1776456245441,30.09,77591.92,1.4,-0.76116,0.00016,19.89898]
[1776456245413,30.09,77587.19,1.4,-0.76193,0.00016,19.86287]
[1776456247362,30.09,77584.97,1.4,-0.76229,0.00016,19.84575]
[1776456247444,30.09,77584.97,1.4,-0.76229,0.00016,19.84575]
[1776456247464,30.09,77585.49,1.4,-0.76221,0.00016,19.84924]
[1776456252222,30.09,77582.42,1.4,-0.76272,0.00016,19.82508]
[1776456252438,30.09,77582.42,1.4,-0.76272,0.00016,19.82508]
[1776456252536,30.09,77577.97,1.4,-0.76344,0.00016,19.79106]
[1776456255579,30.09,77579.09,1.4,-0.76327,0.00016,19.79914]
[1776456255689,30.09,77579.09,1.4,-0.76327,0.00016,19.79914]
[1776456255847,30.09,77579.09,1.4,-0.76327,0.00016,19.79914]
[1776456255939,30.09,77579.09,1.4,-0.76327,0.00016,19.79914]
[1776456256490,30.09,77578.93,1.4,-0.7633,0.00016,19.79776]
[1776456261525,30.08,77577.72,1.4,-0.76351,0.00016,19.7878]
[1776456265975,30.08,77578.64,1.4,-0.76337,0.00016,19.79436]
[1776456266207,30.08,77578.64,1.4,-0.76337,0.00016,19.79436]
[1776456271596,30.08,77579.22,1.4,-0.76333,0.00016,19.79349]
[1776456275789,30.08,77579.57,1.4,-0.76329,0.00016,19.7957]
[1776456275937,30.08,77579.57,1.4,-0.76329,0.00016,19.7957]
[1776456277638,30.08,77587.69,1.4,-0.76199,0.00016,19.85721]
[1776456278735,30.08,77587.69,1.4,-0.76199,0.00016,19.85721]
[1776456278944,30.08,77587.69,1.4,-0.76199,0.00016,19.85721]
[1776456279039,30.08,77596.23,1.4,-0.76062,0.00016,19.92198]
[1776456279852,30.08,77596.23,1.4,-0.76062,0.00016,19.92198]
[1776456279941,30.08,77596.23,1.4,-0.76062,0.00016,19.92198]
[1776456285702,30.08,77597.12,1.4,-0.76048,0.00016,19.92866]
[1776456286711,30.08,77603.93,1.4,-0.75938,0.00016,19.9801]
[1776456288725,30.08,77608.63,1.4,-0.75863,0.00016,20.01537]
[1776456291746,30.08,77599.19,1.4,-0.76016,0.00016,19.94384]
[1776456292753,30.08,77592.48,1.4,-0.76124,0.00016,19.89302]
[1776456293760,30.08,77598.95,1.4,-0.76019,0.00016,19.94201]
[1776456294766,30.08,77604.58,1.4,-0.75929,0.00016,19.98451]
[1776456297836,30.08,77603.91,1.4,-0.7594,0.00016,19.9793]
[1776456297941,30.08,77603.91,1.4,-0.7594,0.00016,19.9793]
[1776456298017,30.08,77605.69,1.4,-0.75911,0.00016,19.99266]
[1776456303386,30.08,77608.79,1.4,-0.75862,0.00016,20.01565]
[1776456303437,30.08,77608.79,1.4,-0.75862,0.00016,20.01565]
[1776456304609,30.07,77610.25,1.4,-0.75839,0.00016,20.02643]
[1776456304706,30.07,77610.25,1.4,-0.75839,0.00016,20.02643]
[1776456305442,30.07,77610.25,1.4,-0.75839,0.00016,20.02643]
[1776456305454,30.07,77610.03,1.4,-0.75843,0.00016,20.02465]
[1776456311143,30.07,77612.92,1.4,-0.75798,0.00016,20.04578]
[1776456311194,30.07,77612.92,1.4,-0.75798,0.00016,20.04578]
[1776456311244,30.07,77612.47,1.4,-0.75805,0.00016,20.04225]
[1776456316921,30.06,77615.35,1.4,-0.75767,0.00016,20.06019]
[1776456318935,30.06,77607.15,1.4,-0.759,0.00016,19.99811]
[1776456320362,30.06,77607.15,1.4,-0.759,0.00016,19.99811]
[1776456320448,30.06,77607.15,1.4,-0.759,0.00016,19.99811]
[1776456320527,30.06,77603.01,1.4,-0.75967,0.00016,19.96672]
[1776456324978,30.06,77587.26,1.4,-0.76221,0.00016,19.84719]
[1776456325985,30.06,77590.85,1.4,-0.76165,0.00016,19.87379]
[1776456326991,30.06,77599.85,1.4,-0.7602,0.00016,19.94182]
[1776456327961,30.06,77599.85,1.4,-0.7602,0.00016,19.94182]
[1776456328196,30.06,77599.85,1.4,-0.7602,0.00016,19.94182]
[1776456328303,30.06,77599.85,1.4,-0.7602,0.00016,19.94182]
[1776456328446,30.06,77599.85,1.4,-0.7602,0.00016,19.94182]
[1776456328509,30.06,77599.85,1.4,-0.7602,0.00016,19.94182]
[1776456328611,30.06,77603.12,1.4,-0.75969,0.00016,19.96611]
[1776456328695,30.06,77603.12,1.4,-0.75969,0.00016,19.96611]
[1776456328991,30.06,77603.12,1.4,-0.75969,0.00016,19.96611]
[1776456329206,30.06,77603.12,1.4,-0.75969,0.00016,19.96611]
[1776456329274,30.06,77605.89,1.4,-0.75924,0.00016,19.98704]
[1776456329729,30.06,77605.89,1.4,-0.75924,0.00016,19.98704]
[1776456329943,30.06,77605.89,1.4,-0.75924,0.00016,19.98704]
[1776456333043,30.05,77612.15,1.4,-0.75827,0.00016,20.02969]
[1776456333910,30.05,77612.15,1.4,-0.75827,0.00016,20.02969]
[1776456333951,30.05,77612.15,1.4,-0.75827,0.00016,20.02969]
[1776456334004,30.05,77612.15,1.4,-0.75827,0.00016,20.02969]
[1776456334201,30.05,77612.15,1.4,-0.75827,0.00016,20.02969]
[1776456334448,30.05,77612.15,1.4,-0.75827,0.00016,20.02969]
[1776456334459,30.05,77613.16,1.4,-0.75811,0.00016,20.03717]
[1776456334698,30.05,77613.16,1.4,-0.75811,0.00016,20.03717]
[1776456340093,30.05,77612.88,1.4,-0.75817,0.00016,20.03422]
[1776456342648,30.05,77613.4,1.4,-0.75809,0.00016,20.03801]
[1776456342702,30.05,77613.4,1.4,-0.75809,0.00016,20.03801]
[1776456345235,30.05,77613.87,1.4,-0.75802,0.00016,20.04127]
[1776456345450,30.05,77613.87,1.4,-0.75802,0.00016,20.04127]
[1776456346739,30.05,77610.48,1.4,-0.75858,0.00016,20.0153]
[1776456346946,30.05,77610.48,1.4,-0.75858,0.00016,20.0153]
[1776456347065,30.05,77610.48,1.4,-0.75858,0.00016,20.0153]
[1776456347211,30.05,77610.48,1.4,-0.75858,0.00016,20.0153]
[1776456347272,30.05,77610.2,1.4,-0.75863,0.00016,20.01307]
[1776456350797,30.05,77609.8,1.4,-0.7587,0.00016,20.00971]
[1776456350943,30.05,77609.8,1.4,-0.7587,0.00016,20.00971]
[1776456351674,30.05,77609.8,1.4,-0.7587,0.00016,20.00959]
[1776456351693,30.05,77609.8,1.4,-0.7587,0.00016,20.00959]
[1776456354376,30.05,77610.29,1.4,-0.75863,0.00016,20.01305]
[1776456354437,30.05,77610.29,1.4,-0.75863,0.00016,20.01305]
[1776456360233,30.04,77613.26,1.4,-0.75817,0.00016,20.03443]
[1776456361516,30.04,77613.26,1.4,-0.75817,0.00016,20.03443]
[1776456361705,30.04,77613.29,1.4,-0.75817,0.00016,20.03431]
[1776456362472,30.04,77613.29,1.4,-0.75817,0.00016,20.03431]
[1776456362544,30.04,77613.33,1.4,-0.75816,0.00016,20.03461]
[1776456362705,30.04,77613.33,1.4,-0.75816,0.00016,20.03461]
[1776456368289,30.04,77613.92,1.4,-0.75809,0.00016,20.03799]
[1776456373538,30.04,77613.37,1.4,-0.75819,0.00016,20.03329]
[1776456373692,30.04,77613.37,1.4,-0.7582,0.00016,20.03294]
[1776456381383,30.03,77614.97,1.4,-0.75797,0.00016,20.04366]
[1776456381797,30.03,77614.97,1.4,-0.75797,0.00016,20.04366]
[1776456381945,30.03,77614.97,1.4,-0.75797,0.00016,20.04366]
[1776456382517,30.03,77614.97,1.4,-0.75797,0.00016,20.04366]
[1776456382542,30.03,77617.59,1.4,-0.75755,0.00016,20.06322]
[1776456382710,30.03,77617.59,1.4,-0.75755,0.00016,20.06322]
[1776456383602,30.03,77617.59,1.4,-0.75755,0.00016,20.06322]
[1776456383696,30.03,77616.34,1.4,-0.75776,0.00016,20.05344]
[1776456386417,30.03,77610.7,1.4,-0.75868,0.00016,20.01059]
[1776456387149,30.03,77610.7,1.4,-0.75868,0.00016,20.01059]
[1776456387197,30.03,77610.7,1.4,-0.75868,0.00016,20.01059]
[1776456387423,30.03,77606.09,1.4,-0.75943,0.00016,19.97562]
[1776456388302,30.03,77606.09,1.4,-0.75943,0.00016,19.97562]
[1776456388447,30.03,77606.09,1.4,-0.75943,0.00016,19.97562]
[1776456388475,30.03,77606.09,1.4,-0.75943,0.00016,19.97562]
[1776456388520,30.03,77605.45,1.4,-0.75954,0.00016,19.97065]
[1776456388693,30.03,77605.45,1.4,-0.75954,0.00016,19.97065]
[1776456392727,30.03,77602.57,1.4,-0.76004,0.00016,19.9443]
[1776456392944,30.03,77602.57,1.4,-0.76004,0.00016,19.9443]
[1776456392996,30.03,77602.57,1.4,-0.76004,0.00016,19.9443]
[1776456393209,30.03,77602.57,1.4,-0.76004,0.00016,19.9443]
[1776456393465,30.03,77602.6,1.4,-0.76004,0.00016,19.94445]
[1776456395069,30.03,77600.28,1.4,-0.76041,0.00016,19.92682]
[1776456395197,30.03,77600.28,1.4,-0.76041,0.00016,19.92682]
[1776456400514,30.03,77600.1,1.4,-0.76046,0.00016,19.92455]
[1776456400827,30.03,77600.1,1.4,-0.76046,0.00016,19.92455]
[1776456400942,30.03,77600.1,1.4,-0.76046,0.00016,19.92455]
[1776456403190,30.02,77599.35,1.4,-0.76059,0.00016,19.91851]
[1776456403542,30.02,77594.16,1.4,-0.76143,0.00016,19.87895]
[1776456403882,30.02,77594.16,1.4,-0.76143,0.00016,19.87895]
[1776456404552,30.02,77583.71,1.4,-0.76311,0.00016,19.79929]
[1776456405559,30.02,77578.47,1.4,-0.76396,0.00016,19.7592]
[1776456406566,30.02,77578.16,1.4,-0.76401,0.00016,19.75664]
[1776456407566,30.02,77578.16,1.4,-0.76401,0.00016,19.75664]
[1776456409587,30.02,77587.42,1.4,-0.76253,0.00016,19.82684]
[1776456410594,30.02,77601.03,1.4,-0.76035,0.00016,19.93003]
[1776456411601,30.02,77606.22,1.4,-0.75951,0.00016,19.96925]
[1776456412089,30.02,77606.22,1.4,-0.75951,0.00016,19.96925]
[1776456412192,30.02,77606.22,1.4,-0.75951,0.00016,19.96925]
[1776456412607,30.02,77605.5,1.4,-0.75963,0.00016,19.96363]
[1776456414705,30.02,77603.5,1.4,-0.75996,0.00016,19.94842]
[1776456414944,30.02,77602.34,1.4,-0.76015,0.00016,19.93956]
[1776456420664,30.02,77604.19,1.4,-0.75988,0.00016,19.95225]
[1776456420832,30.02,77604.19,1.4,-0.75988,0.00016,19.95225]
[1776456420947,30.02,77604.19,1.4,-0.75988,0.00016,19.95225]
[1776456421607,30.02,77604.19,1.4,-0.75988,0.00016,19.95225]
[1776456421703,30.02,77604.19,1.4,-0.75988,0.00016,19.95225]
[1776456421708,30.02,77603.34,1.4,-0.76002,0.00016,19.94562]
[1776456424222,30.01,77599.82,1.4,-0.76059,0.00016,19.91855]
[1776456424445,30.01,77599.82,1.4,-0.76059,0.00016,19.91855]
[1776456428332,30.01,77597.52,1.4,-0.76099,0.00016,19.90008]
[1776456428438,30.01,77597.52,1.4,-0.76099,0.00016,19.90008]
[1776456433755,30.01,77597.04,1.4,-0.7611,0.00016,19.89479]
[1776456435012,30.01,77597.04,1.4,-0.7611,0.00016,19.89479]
[1776456435196,30.01,77597.04,1.4,-0.7611,0.00016,19.89479]
[1776456435386,30.01,77597.04,1.4,-0.7611,0.00016,19.89479]
[1776456435444,30.01,77597.04,1.4,-0.7611,0.00016,19.89479]
[1776456435544,30.01,77597.08,1.4,-0.7611,0.00016,19.89483]
[1776456438132,30.0,77600.99,1.4,-0.76048,0.00016,19.92397]
[1776456438193,30.0,77600.99,1.4,-0.76048,0.00016,19.92397]
[1776456438512,30.0,77600.99,1.4,-0.76048,0.00016,19.92397]
[1776456438697,30.0,77600.99,1.4,-0.76048,0.00016,19.92397]
[1776456443826,30.0,77597.53,1.4,-0.76109,0.00016,19.89555]
[1776456445259,30.0,77597.53,1.4,-0.76109,0.00016,19.89555]
[1776456445448,30.0,77597.53,1.4,-0.76109,0.00016,19.89555]
[1776456445503,30.0,77591.78,1.4,-0.76202,0.00016,19.85158]
[1776456445825,30.0,77591.78,1.4,-0.76202,0.00016,19.85158]
[1776456445948,30.0,77591.78,1.4,-0.76202,0.00016,19.85158]
[1776456446611,30.0,77591.78,1.4,-0.76202,0.00016,19.85158]
[1776456446690,30.0,77591.78,1.4,-0.76202,0.00016,19.85158]
[1776456446644,30.0,77589.82,1.4,-0.76234,0.00016,19.83644]
[1776456448033,30.0,77588.35,1.4,-0.76258,0.00016,19.82505]
[1776456448197,30.0,77588.35,1.4,-0.76258,0.00016,19.82505]
[1776456448239,30.0,77583.55,1.4,-0.76335,0.00016,19.78827]
[1776456450874,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456451867,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456451945,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456452274,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456452445,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456452565,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456452697,29.99,77598.59,1.4,-0.76094,0.00016,19.90229]
[1776456452658,29.99,77599.68,1.4,-0.76081,0.00016,19.90597]
[1776456453895,29.99,77614.46,1.4,-0.75842,0.00016,20.01788]
[1776456454905,29.99,77619.14,1.4,-0.75766,0.00016,20.05308]
[1776456455912,29.99,77630.78,1.4,-0.75577,0.00016,20.14053]
[1776456456925,29.99,77634.04,1.4,-0.75524,0.00016,20.16475]
[1776456461470,29.99,77632.1,1.4,-0.75557,0.00016,20.14991]
[1776456461693,29.99,77632.1,1.4,-0.75557,0.00016,20.14991]
[1776456461960,29.99,77626.43,1.4,-0.75649,0.00016,20.10731]
[1776456464868,29.99,77622.57,1.4,-0.75713,0.00016,20.07798]
[1776456464940,29.99,77622.57,1.4,-0.75713,0.00016,20.07798]
[1776456465261,29.99,77622.57,1.4,-0.75713,0.00016,20.07798]
[1776456465452,29.99,77622.57,1.4,-0.75713,0.00016,20.07798]
[1776456465468,29.99,77622.34,1.4,-0.75717,0.00016,20.07605]
[1776456467391,29.99,77621.53,1.4,-0.7573,0.00016,20.06976]
[1776456467452,29.99,77621.53,1.4,-0.7573,0.00016,20.06976]
[1776456470347,29.99,77620.9,1.4,-0.75742,0.00016,20.06446]
[1776456470444,29.99,77620.9,1.4,-0.75742,0.00016,20.06446]
[1776456472563,29.99,77624.32,1.4,-0.75687,0.00016,20.08984]
[1776456472692,29.99,77624.32,1.4,-0.75687,0.00016,20.08984]
[1776456472725,29.98,77624.58,1.4,-0.75684,0.00016,20.09139]
[1776456476058,29.98,77620.2,1.4,-0.75756,0.00016,20.05778]
[1776456477064,29.98,77615.01,1.4,-0.75841,0.00016,20.01844]
[1776456478026,29.98,77615.01,1.4,-0.75841,0.00016,20.01844]
[1776456478202,29.98,77615.01,1.4,-0.75841,0.00016,20.01844]
[1776456479094,29.98,77613.74,1.4,-0.75862,0.00016,20.00872]
[1776456479194,29.98,77613.74,1.4,-0.75862,0.00016,20.00872]
[1776456481093,29.98,77625.39,1.4,-0.75673,0.00016,20.09624]
[1776456482100,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456482877,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456482942,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456483226,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456483445,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456483614,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456483697,29.98,77632.91,1.4,-0.75551,0.00016,20.15256]
[1776456483715,29.98,77631.54,1.4,-0.75575,0.00016,20.14174]
[1776456489149,29.98,77629.76,1.4,-0.75607,0.00016,20.12713]
[1776456490156,29.97,77635.84,1.4,-0.75508,0.00016,20.17254]
[1776456491320,29.97,77635.84,1.4,-0.75508,0.00016,20.17254]
[1776456491447,29.97,77635.84,1.4,-0.75508,0.00016,20.17254]
[1776456491669,29.97,77635.84,1.4,-0.75508,0.00016,20.17254]
[1776456491702,29.97,77635.84,1.4,-0.75508,0.00016,20.17254]
[1776456491765,29.97,77638.02,1.4,-0.75474,0.00016,20.1883]
[1776456494814,29.97,77636.89,1.4,-0.75493,0.00016,20.17923]
[1776456494943,29.97,77636.89,1.4,-0.75493,0.00016,20.17923]
[1776456497027,29.97,77638.78,1.4,-0.75464,0.00016,20.19281]
[1776456497210,29.97,77646.71,1.4,-0.75334,0.00016,20.25198]
[1776456499224,29.97,77649.56,1.4,-0.75288,0.00016,20.27304]
[1776456500763,29.97,77649.56,1.4,-0.75288,0.00016,20.27304]
[1776456509295,29.96,77643.9,1.4,-0.75384,0.00016,20.22942]
[1776456513046,29.96,77646.63,1.4,-0.75343,0.00016,20.24531]
[1776456513197,29.96,77646.63,1.4,-0.75343,0.00016,20.24531]
[1776456513329,29.96,77646.63,1.4,-0.75343,0.00016,20.24531]
[1776456513446,29.96,77646.63,1.4,-0.75343,0.00016,20.24531]
[1776456513475,29.96,77646.35,1.4,-0.75348,0.00016,20.24309]
[1776456518079,29.96,77645.64,1.4,-0.75361,0.00016,20.23726]
[1776456518192,29.96,77645.64,1.4,-0.75361,0.00016,20.23726]
[1776456520374,29.96,77641.16,1.4,-0.75435,0.00016,20.20332]
[1776456524460,29.96,77637.92,1.4,-0.75489,0.00016,20.17872]
[1776456524701,29.96,77637.92,1.4,-0.75489,0.00016,20.17872]
[1776456524716,29.96,77637.92,1.4,-0.75489,0.00016,20.17872]
[1776456524797,29.96,77635.5,1.4,-0.75529,0.00016,20.16015]
[1776456524940,29.96,77635.5,1.4,-0.75529,0.00016,20.16015]
[1776456530444,29.95,77638.31,1.4,-0.75486,0.00016,20.1803]
[1776456530978,29.95,77638.31,1.4,-0.75486,0.00016,20.1803]
[1776456531191,29.95,77638.31,1.4,-0.75486,0.00016,20.1803]
[1776456534656,29.95,77640.48,1.4,-0.75452,0.00016,20.1959]
[1776456534696,29.95,77640.48,1.4,-0.75452,0.00016,20.1959]
[1776456534767,29.95,77640.48,1.4,-0.75452,0.00016,20.1959]
[1776456534945,29.95,77641.75,1.4,-0.75431,0.00016,20.20519]
[1776456535479,29.95,77643.44,1.4,-0.75404,0.00016,20.2176]
[1776456540514,29.95,77640.01,1.4,-0.75462,0.00016,20.19134]
[1776456541889,29.95,77639.92,1.4,-0.75463,0.00016,20.19056]
[1776456541945,29.95,77639.92,1.4,-0.75463,0.00016,20.19056]
[1776456547563,29.95,77639.62,1.4,-0.7547,0.00016,20.18765]
[1776456549169,29.95,77638.68,1.4,-0.75485,0.00016,20.18049]
[1776456549196,29.95,77638.68,1.4,-0.75485,0.00016,20.18049]
[1776456549403,29.95,77638.68,1.4,-0.75485,0.00016,20.18049]
[1776456549448,29.95,77638.68,1.4,-0.75485,0.00016,20.18049]
[1776456549577,29.95,77638.19,1.4,-0.75494,0.00016,20.17671]
[1776456554611,29.94,77638.07,1.4,-0.75497,0.00016,20.17503]
[1776456557403,29.94,77638.17,1.4,-0.75497,0.00016,20.17531]
[1776456557440,29.94,77638.17,1.4,-0.75497,0.00016,20.17531]
[1776456562674,29.94,77640.37,1.4,-0.75464,0.00016,20.19033]
[1776456564808,29.94,77640.37,1.4,-0.75464,0.00016,20.19033]
[1776456564943,29.94,77641.6,1.4,-0.75445,0.00016,20.19904]
[1776456565291,29.94,77641.6,1.4,-0.75445,0.00016,20.19904]
[1776456565449,29.94,77641.6,1.4,-0.75445,0.00016,20.19904]
[1776456565695,29.94,77641.63,1.4,-0.75445,0.00016,20.19901]
[1776456567713,29.93,77637.36,1.4,-0.75516,0.00016,20.16642]
[1776456568537,29.93,77637.36,1.4,-0.75516,0.00016,20.16642]
[1776456568741,29.93,77637.36,1.4,-0.75516,0.00016,20.16642]
[1776456571738,29.93,77631.44,1.4,-0.75623,0.00016,20.11472]
[1776456576773,29.92,77631.0,1.4,-0.75632,0.00016,20.11054]
[1776456581808,29.92,77631.53,1.4,-0.75626,0.00016,20.11354]
[1776456583266,29.92,77631.56,1.4,-0.75625,0.00016,20.1136]
[1776456583438,29.92,77631.56,1.4,-0.75625,0.00016,20.1136]
[1776456583807,29.92,77631.56,1.4,-0.75625,0.00016,20.1136]
[1776456583949,29.92,77631.56,1.4,-0.75625,0.00016,20.1136]
[1776456584829,29.92,77631.58,1.4,-0.75626,0.00016,20.11359]
[1776456590870,29.92,77630.41,1.4,-0.75647,0.00016,20.10366]
[1776456594703,29.91,77631.33,1.4,-0.75633,0.00016,20.11015]
[1776456597920,29.91,77626.58,1.4,-0.75712,0.00016,20.07372]
[1776456598927,29.91,77619.3,1.4,-0.75831,0.00016,20.01857]
[1776456600944,29.91,77616.77,1.4,-0.75873,0.00016,19.99906]
[1776456601951,29.91,77603.0,1.4,-0.76096,0.00016,19.89418]
[1776456602958,29.91,77602.56,1.4,-0.76104,0.00016,19.89065]
[1776456606807,29.91,77603.05,1.4,-0.76097,0.00016,19.89401]
[1776456606904,29.91,77602.34,1.4,-0.76109,0.00016,19.88823]
[1776456606948,29.91,77602.34,1.4,-0.76109,0.00016,19.88823]
[1776456607211,29.91,77602.34,1.4,-0.76109,0.00016,19.88823]
[1776456609427,29.91,77601.6,1.4,-0.76122,0.00016,19.88241]
[1776456609435,29.91,77601.6,1.4,-0.76122,0.00016,19.88241]
[1776456612021,29.9,77593.67,1.4,-0.76251,0.00016,19.82113]
[1776456613028,29.9,77586.04,1.4,-0.76375,0.00016,19.76252]
[1776456617056,29.9,77575.89,1.4,-0.76539,0.00016,19.6839]
[1776456618196,29.9,77575.89,1.4,-0.76539,0.00016,19.6839]
[1776456618445,29.9,77575.89,1.4,-0.76539,0.00016,19.6839]
[1776456618476,29.9,77575.89,1.4,-0.76539,0.00016,19.6839]
[1776456618699,29.9,77575.89,1.4,-0.76539,0.00016,19.6839]
[1776456618790,29.9,77574.56,1.4,-0.76561,0.00016,19.67353]
[1776456620082,29.9,77569.83,1.4,-0.76637,0.00016,19.63678]
[1776456621088,29.9,77559.51,1.4,-0.76802,0.00016,19.55699]
[1776456622095,29.9,77556.41,1.4,-0.76852,0.00016,19.53278]
[1776456623101,29.9,77550.47,1.4,-0.76947,0.00016,19.48659]
[1776456624108,29.9,77545.67,1.4,-0.77023,0.00016,19.44921]
[1776456625116,29.9,77541.48,1.4,-0.7709,0.00016,19.41642]
[1776456628137,29.9,77545.41,1.4,-0.77029,0.00016,19.44623]
[1776456629144,29.89,77541.39,1.4,-0.77094,0.00016,19.41476]
[1776456631825,29.89,77540.41,1.4,-0.77109,0.00016,19.40692]
[1776456631941,29.89,77540.41,1.4,-0.77109,0.00016,19.40692]
[1776456631927,29.89,77540.34,1.4,-0.77115,0.00016,19.40171]
[1776456632639,29.89,77540.34,1.4,-0.77115,0.00016,19.40171]
[1776456632703,29.89,77540.34,1.4,-0.77115,0.00016,19.40171]
[1776456632740,29.89,77540.23,1.4,-0.77116,0.00016,19.40085]
[1776456636023,29.89,77540.19,1.4,-0.77118,0.00016,19.39991]
[1776456636197,29.89,77540.19,1.4,-0.77118,0.00016,19.39991]
[1776456637354,29.89,77540.94,1.4,-0.77107,0.00016,19.40552]
[1776456637436,29.89,77540.94,1.4,-0.77107,0.00016,19.40552]
[1776456637648,29.89,77540.94,1.4,-0.77107,0.00016,19.40552]
[1776456637700,29.89,77540.94,1.4,-0.77107,0.00016,19.40552]
[1776456637772,29.89,77540.34,1.4,-0.77117,0.00016,19.40064]
[1776456641228,29.89,77524.48,1.4,-0.77369,0.00016,19.27622]
[1776456642235,29.89,77511.29,1.4,-0.77576,0.00016,19.17273]
[1776456643242,29.89,77498.17,1.4,-0.77782,0.00016,19.06926]
[1776456644249,29.89,77491.06,1.4,-0.77893,0.00016,19.01295]
[1776456646263,29.88,77494.96,1.4,-0.77833,0.00016,19.04317]
[1776456648277,29.88,77488.52,1.4,-0.77934,0.00016,18.99189]
[1776456650293,29.88,77476.61,1.4,-0.78119,0.00015,18.89759]
[1776456651300,29.88,77470.03,1.4,-0.78221,0.00015,18.84526]
[1776456652308,29.88,77461.5,1.4,-0.78353,0.00015,18.77704]
[1776456655458,29.87,77464.66,1.4,-0.78311,0.00015,18.79888]
[1776456655508,29.87,77467.36,1.4,-0.78271,0.00015,18.81958]
[1776456657453,29.87,77468.88,1.4,-0.78248,0.00015,18.83139]
[1776456657494,29.87,77466.47,1.4,-0.78286,0.00015,18.81202]
[1776456658378,29.87,77472.19,1.4,-0.78198,0.00015,18.85715]
[1776456659387,29.87,77475.98,1.4,-0.7814,0.00015,18.88689]
[1776456663650,29.87,77478.53,1.4,-0.78103,0.00015,18.90615]
[1776456663694,29.87,77478.53,1.4,-0.78103,0.00015,18.90615]
[1776456663751,29.86,77479.71,1.4,-0.78085,0.00015,18.9152]
[1776456664211,29.86,77479.71,1.4,-0.78085,0.00015,18.9152]
[1776456664444,29.86,77479.71,1.4,-0.78085,0.00015,18.9152]
[1776456669456,29.86,77479.13,1.4,-0.78097,0.00015,18.90891]
[1776456670463,29.86,77487.37,1.4,-0.7797,0.00015,18.97377]
[1776456672478,29.86,77494.09,1.4,-0.77867,0.00016,19.02654]
[1776456674392,29.86,77494.81,1.4,-0.77856,0.00016,19.03213]
[1776456674447,29.86,77494.81,1.4,-0.77856,0.00016,19.03213]
[1776456674492,29.86,77495.32,1.4,-0.77848,0.00016,19.03605]
[1776456675237,29.86,77495.32,1.4,-0.77848,0.00016,19.03605]
[1776456675276,29.86,77495.32,1.4,-0.77848,0.00016,19.03605]
[1776456676986,29.86,77498.4,1.4,-0.778,0.00016,19.06022]
[1776456677196,29.86,77502.07,1.4,-0.77744,0.00016,19.08883]
[1776456679444,29.86,77505.63,1.4,-0.77688,0.00016,19.11666]
[1776456679568,29.86,77505.63,1.4,-0.77688,0.00016,19.11666]
[1776456679604,29.86,77506.55,1.4,-0.77674,0.00016,19.12371]
[1776456681914,29.86,77509.06,1.4,-0.77636,0.00016,19.14325]
[1776456681945,29.86,77509.06,1.4,-0.77636,0.00016,19.14325]
[1776456685569,29.85,77514.71,1.4,-0.77549,0.00016,19.18649]
[1776456686671,29.85,77514.71,1.4,-0.77549,0.00016,19.18649]
[1776456686685,29.85,77514.71,1.4,-0.77549,0.00016,19.18649]
[1776456686772,29.85,77516.44,1.4,-0.77523,0.00016,19.1998]
[1776456687175,29.85,77516.44,1.4,-0.77523,0.00016,19.1998]
[1776456687196,29.85,77516.44,1.4,-0.77523,0.00016,19.1998]
[1776456691392,29.85,77516.02,1.4,-0.77532,0.00016,19.19545]
[1776456691441,29.85,77516.02,1.4,-0.77532,0.00016,19.19545]
[1776456691611,29.85,77511.92,1.4,-0.776,0.00016,19.15876]
[1776456692603,29.85,77511.92,1.4,-0.776,0.00016,19.15876]
[1776456692702,29.85,77511.92,1.4,-0.776,0.00016,19.15876]
[1776456697001,29.85,77510.2,1.4,-0.77628,0.00016,19.14442]
[1776456697195,29.85,77510.22,1.4,-0.77628,0.00016,19.14438]
[1776456699667,29.84,77523.51,1.4,-0.77421,0.00016,19.24801]
[1776456700674,29.84,77527.6,1.4,-0.77357,0.00016,19.27985]
[1776456701680,29.84,77520.73,1.4,-0.77466,0.00016,19.22588]
[1776456702953,29.84,77520.73,1.4,-0.77466,0.00016,19.22588]
[1776456702688,29.84,77515.37,1.4,-0.7755,0.00016,19.18356]
[1776456703201,29.84,77515.37,1.4,-0.7755,0.00016,19.18356]
[1776456703284,29.84,77515.37,1.4,-0.7755,0.00016,19.18356]
[1776456703444,29.84,77515.37,1.4,-0.7755,0.00016,19.18356]
[1776456703694,29.84,77511.69,1.4,-0.77608,0.00016,19.15442]
[1776456705833,29.84,77511.56,1.4,-0.77611,0.00016,19.15319]
[1776456705946,29.84,77511.56,1.4,-0.77611,0.00016,19.15319]
[1776456706917,29.84,77511.56,1.4,-0.77611,0.00016,19.15297]
[1776456706944,29.84,77511.56,1.4,-0.77611,0.00016,19.15297]
[1776456707017,29.84,77517.86,1.4,-0.77513,0.00016,19.20204]
[1776456707671,29.84,77517.86,1.4,-0.77513,0.00016,19.20204]
[1776456707706,29.84,77517.86,1.4,-0.77513,0.00016,19.20204]
[1776456709954,29.84,77522.95,1.4,-0.77434,0.00016,19.24175]
[1776456710193,29.84,77523.03,1.4,-0.77433,0.00016,19.24218]
[1776456711754,29.84,77533.77,1.4,-0.77265,0.00016,19.32575]
[1776456712761,29.84,77534.89,1.4,-0.77248,0.00016,19.3342]
[1776456714010,29.84,77534.89,1.4,-0.77248,0.00016,19.3342]
[1776456714762,29.84,77537.33,1.4,-0.77209,0.00016,19.35308]
[1776456716710,29.84,77537.44,1.4,-0.77209,0.00016,19.35344]
[1776456716803,29.83,77537.44,1.4,-0.77209,0.00016,19.35312]
[1776456717797,29.83,77544.53,1.4,-0.77098,0.00016,19.40805]
[1776456718803,29.83,77550.1,1.4,-0.7701,0.00016,19.45121]
[1776456720817,29.83,77547.25,1.4,-0.77056,0.00016,19.42853]
[1776456721796,29.83,77547.25,1.4,-0.77056,0.00016,19.42853]
[1776456721945,29.83,77547.25,1.4,-0.77056,0.00016,19.42853]
[1776456725852,29.83,77556.74,1.4,-0.76908,0.00016,19.501]
[1776456726859,29.83,77562.38,1.4,-0.76819,0.00016,19.54453]
[1776456727866,29.83,77562.57,1.4,-0.76816,0.00016,19.54572]
[1776456732901,29.82,77556.57,1.4,-0.76914,0.00016,19.49794]
[1776456734004,29.82,77556.57,1.4,-0.76914,0.00016,19.49794]
[1776456734192,29.82,77554.36,1.4,-0.76951,0.00016,19.48023]
[1776456734699,29.82,77554.36,1.4,-0.76951,0.00016,19.48023]
[1776456734915,29.82,77554.3,1.4,-0.76952,0.00016,19.47976]
[1776456736843,29.82,77554.22,1.4,-0.76954,0.00016,19.4789]
[1776456736939,29.82,77554.22,1.4,-0.76954,0.00016,19.4789]
[1776456739754,29.82,77554.36,1.4,-0.76952,0.00016,19.4795]
[1776456739941,29.82,77554.36,1.4,-0.76952,0.00016,19.4795]
[1776456745993,29.81,77554.05,1.4,-0.76961,0.00016,19.47512]
[1776456749443,29.81,77554.29,1.4,-0.76958,0.00016,19.47689]
[1776456749701,29.81,77554.29,1.4,-0.76958,0.00016,19.47689]
[1776456751032,29.81,77560.93,1.4,-0.76856,0.00016,19.52382]
[1776456751204,29.81,77560.93,1.4,-0.76856,0.00016,19.52382]
[1776456751439,29.81,77560.93,1.4,-0.76856,0.00016,19.52382]
[1776456754208,29.81,77561.44,1.4,-0.76849,0.00016,19.52736]
[1776456754436,29.81,77561.44,1.4,-0.76849,0.00016,19.52736]
[1776456755100,29.81,77561.55,1.4,-0.76847,0.00016,19.52808]
[1776456760135,29.81,77563.13,1.4,-0.76824,0.00016,19.53967]
[1776456762294,29.81,77565.35,1.4,-0.76788,0.00016,19.55674]
[1776456762445,29.81,77565.35,1.4,-0.76788,0.00016,19.55674]
[1776456765071,29.81,77568.84,1.4,-0.76733,0.00016,19.58345]
[1776456765200,29.81,77568.75,1.4,-0.76735,0.00016,19.58258]
[1776456765805,29.81,77568.75,1.4,-0.76735,0.00016,19.58258]
[1776456765940,29.81,77568.75,1.4,-0.76735,0.00016,19.58258]
[1776456766036,29.81,77566.12,1.4,-0.76778,0.00016,19.56191]
[1776456769221,29.81,77564.35,1.4,-0.76807,0.00016,19.54795]
[1776456769439,29.81,77564.35,1.4,-0.76807,0.00016,19.54795]
[1776456779267,29.8,77565.31,1.4,-0.76794,0.00016,19.55412]
[1776456783296,29.8,77560.35,1.4,-0.76874,0.00016,19.5151]
[1776456784303,29.8,77552.96,1.4,-0.76992,0.00016,19.45748]
[1776456785309,29.8,77542.32,1.4,-0.77162,0.00016,19.37444]
[1776456786317,29.8,77538.03,1.4,-0.7723,0.00016,19.34074]
[1776456788331,29.8,77544.03,1.4,-0.77136,0.00016,19.38718]
[1776456789255,29.8,77544.03,1.4,-0.77136,0.00016,19.38718]
[1776456789450,29.8,77544.03,1.4,-0.77136,0.00016,19.38718]
[1776456790443,29.8,77546.31,1.4,-0.771,0.00016,19.40473]
[1776456790697,29.8,77546.31,1.4,-0.771,0.00016,19.40473]
[1776456790870,29.8,77546.31,1.4,-0.771,0.00016,19.40473]
[1776456790944,29.8,77546.31,1.4,-0.771,0.00016,19.40473]
[1776456791352,29.8,77567.31,1.4,-0.76766,0.00016,19.56768]
[1776456792358,29.8,77576.99,1.4,-0.76612,0.00016,19.64227]
[1776456793365,29.8,77577.37,1.4,-0.76606,0.00016,19.64485]
[1776456795380,29.8,77570.32,1.4,-0.7672,0.00016,19.58988]
[1776456796896,29.8,77570.32,1.4,-0.7672,0.00016,19.58988]
[1776456796940,29.8,77570.32,1.4,-0.7672,0.00016,19.58988]
[1776456798565,29.79,77570.38,1.4,-0.7672,0.00016,19.59001]
[1776456798693,29.79,77570.38,1.4,-0.7672,0.00016,19.59001]
[1776456799858,29.79,77570.4,1.4,-0.7672,0.00016,19.58999]
[1776456799935,29.79,77570.4,1.4,-0.7672,0.00016,19.58999]
[1776456799960,29.79,77570.32,1.4,-0.76722,0.00016,19.58919]
[1776456802087,29.79,77570.15,1.4,-0.76725,0.00016,19.5877]
[1776456802193,29.79,77569.4,1.4,-0.76737,0.00016,19.58173]
[1776456804396,29.79,77570.14,1.4,-0.76726,0.00016,19.58713]
[1776456804440,29.79,77570.14,1.4,-0.76726,0.00016,19.58713]
[1776456808450,29.79,77570.9,1.4,-0.76715,0.00016,19.59235]
[1776456808553,29.79,77570.9,1.4,-0.76715,0.00016,19.59235]
[1776456808697,29.79,77570.9,1.4,-0.76715,0.00016,19.59235]
[1776456808792,29.79,77570.42,1.4,-0.76723,0.00016,19.58845]
[1776456810919,29.79,77569.49,1.4,-0.76739,0.00016,19.58108]
[1776456810945,29.79,77569.49,1.4,-0.76739,0.00016,19.58108]
[1776456813637,29.79,77568.0,1.4,-0.76767,0.00016,19.56483]
[1776456813689,29.79,77568.0,1.4,-0.76767,0.00016,19.56483]
[1776456813870,29.79,77568.0,1.4,-0.76767,0.00016,19.56483]
[1776456813935,29.79,77568.0,1.4,-0.76767,0.00016,19.56483]
[1776456813971,29.79,77568.0,1.4,-0.76767,0.00016,19.56468]
[1776456819550,29.78,77569.35,1.4,-0.76747,0.00016,19.57421]
[1776456820287,29.78,77569.35,1.4,-0.76747,0.00016,19.57421]
[1776456820444,29.78,77569.35,1.4,-0.76747,0.00016,19.57421]
[1776456825591,29.78,77570.13,1.4,-0.76737,0.00016,19.57924]
[1776456826599,29.78,77576.92,1.4,-0.76629,0.00016,19.6316]
[1776456828613,29.78,77582.94,1.4,-0.76533,0.00016,19.67761]
[1776456831089,29.78,77584.08,1.4,-0.76515,0.00016,19.68613]
[1776456831203,29.78,77586.68,1.4,-0.76474,0.00016,19.70588]
[1776456832998,29.78,77586.17,1.4,-0.76483,0.00016,19.70164]
[1776456833196,29.78,77586.14,1.4,-0.76485,0.00016,19.70079]
[1776456836262,29.77,77590.81,1.4,-0.7641,0.00016,19.73625]
[1776456836449,29.77,77590.81,1.4,-0.7641,0.00016,19.73625]
[1776456837878,29.77,77590.77,1.4,-0.76412,0.00016,19.73571]
[1776456837942,29.77,77590.77,1.4,-0.76412,0.00016,19.73571]
[1776456838841,29.77,77590.56,1.4,-0.76415,0.00016,19.73386]
[1776456838935,29.77,77590.56,1.4,-0.76415,0.00016,19.73386]
[1776456838942,29.77,77590.64,1.4,-0.76415,0.00016,19.73425]
[1776456843435,29.77,77586.88,1.4,-0.76478,0.00016,19.70424]
[1776456843701,29.77,77586.88,1.4,-0.76478,0.00016,19.70424]
[1776456843757,29.77,77586.88,1.4,-0.76478,0.00016,19.70424]
[1776456843944,29.77,77586.88,1.4,-0.76478,0.00016,19.70424]
[1776456848103,29.77,77579.76,1.4,-0.76594,0.00016,19.64819]
[1776456848196,29.77,77579.76,1.4,-0.76594,0.00016,19.64819]
[1776456848312,29.76,77581.27,1.4,-0.76571,0.00016,19.65934]
[1776456848437,29.76,77581.27,1.4,-0.76571,0.00016,19.65934]
[1776456848754,29.76,77582.18,1.4,-0.76557,0.00016,19.66636]
[1776456853788,29.76,77581.89,1.4,-0.76564,0.00016,19.6628]
[1776456854649,29.76,77581.89,1.4,-0.76564,0.00016,19.6628]
[1776456854695,29.76,77581.89,1.4,-0.76564,0.00016,19.6628]
[1776456854796,29.76,77576.29,1.4,-0.76655,0.00016,19.61925]
[1776456859831,29.76,77576.07,1.4,-0.76661,0.00016,19.61649]
[1776456863540,29.76,77576.37,1.4,-0.76657,0.00016,19.61818]
[1776456863702,29.76,77576.37,1.4,-0.76657,0.00016,19.61818]
[1776456863820,29.76,77576.37,1.4,-0.76657,0.00016,19.61818]
[1776456863940,29.76,77576.37,1.4,-0.76657,0.00016,19.61818]
[1776456863966,29.76,77576.38,1.4,-0.76657,0.00016,19.61805]
[1776456866881,29.75,77567.66,1.4,-0.76799,0.00016,19.54972]
[1776456868183,29.75,77567.66,1.4,-0.76799,0.00016,19.54972]
[1776456868438,29.75,77566.88,1.4,-0.76812,0.00016,19.54339]
[1776456873932,29.75,77567.11,1.4,-0.76815,0.00016,19.53942]
[1776456875161,29.75,77567.11,1.4,-0.76815,0.00016,19.53942]
[1776456875196,29.75,77567.11,1.4,-0.76815,0.00016,19.53942]
[1776456875244,29.75,77566.82,1.4,-0.7682,0.00016,19.53668]
[1776456880118,29.75,77566.82,1.4,-0.7682,0.00016,19.53668]
[1776456880197,29.75,77566.82,1.4,-0.7682,0.00016,19.53668]
[1776456887025,29.74,77565.85,1.4,-0.76841,0.00016,19.52659]
[1776456887737,29.74,77565.85,1.4,-0.76841,0.00016,19.52659]
[1776456887944,29.74,77565.85,1.4,-0.76841,0.00016,19.52659]
[1776456888267,29.74,77565.85,1.4,-0.76842,0.00016,19.52638]
[1776456888436,29.74,77565.85,1.4,-0.76842,0.00016,19.52638]
[1776456888537,29.74,77565.85,1.4,-0.76842,0.00016,19.52617]
[1776456892825,29.74,77565.86,1.4,-0.76843,0.00016,19.52561]
[1776456892941,29.74,77565.86,1.4,-0.76843,0.00016,19.52561]
[1776456898103,29.73,77565.6,1.4,-0.7685,0.00016,19.52237]
[1776456903139,29.73,77557.94,1.4,-0.76974,0.00016,19.46182]
[1776456904146,29.73,77551.46,1.4,-0.77078,0.00016,19.41109]
[1776456904726,29.73,77551.46,1.4,-0.77078,0.00016,19.41109]
[1776456904942,29.73,77551.46,1.4,-0.77078,0.00016,19.41109]
[1776456906101,29.73,77551.37,1.4,-0.7708,0.00016,19.41027]
[1776456906195,29.73,77551.37,1.4,-0.7708,0.00016,19.41027]
[1776456906160,29.73,77551.34,1.4,-0.77081,0.00016,19.40976]
[1776456908231,29.73,77553.19,1.4,-0.77051,0.00016,19.4242]
[1776456908174,29.73,77557.63,1.4,-0.76981,0.00016,19.45862]
[1776456908441,29.73,77557.63,1.4,-0.76981,0.00016,19.45862]
[1776456912778,29.73,77555.19,1.4,-0.77023,0.00016,19.43834]
[1776456912936,29.73,77555.19,1.4,-0.77023,0.00016,19.43834]
[1776456913209,29.72,77555.2,1.4,-0.77023,0.00016,19.43817]
[1776456918204,29.72,77555.02,1.4,-0.77028,0.00016,19.43577]
[1776456918442,29.72,77553.6,1.4,-0.77051,0.00016,19.42444]
[1776456925293,29.72,77553.04,1.4,-0.77063,0.00016,19.41842]
[1776456926731,29.72,77553.04,1.4,-0.77063,0.00016,19.41842]
[1776456927465,29.72,77553.04,1.4,-0.77064,0.00016,19.41819]
[1776456927688,29.72,77553.04,1.4,-0.77064,0.00016,19.41819]
[1776456927736,29.72,77552.87,1.4,-0.77067,0.00016,19.41663]
[1776456933355,29.71,77541.75,1.4,-0.7725,0.00016,19.32404]
[1776456934360,29.71,77537.09,1.4,-0.77324,0.00016,19.28736]
[1776456940403,29.71,77533.7,1.4,-0.77379,0.00016,19.26024]
[1776456945438,29.71,77533.09,1.4,-0.77389,0.00016,19.25504]
[1776456950473,29.71,77532.52,1.4,-0.77399,0.00016,19.25013]
[1776456955508,29.71,77531.79,1.4,-0.77413,0.00016,19.24348]
[1776456959536,29.7,77541.53,1.4,-0.7726,0.00016,19.31909]
[1776456960543,29.7,77546.04,1.4,-0.77189,0.00016,19.35422]
[1776456965578,29.7,77548.15,1.4,-0.77158,0.00016,19.3694]
[1776456970614,29.7,77548.35,1.4,-0.77159,0.00016,19.36935]
[1776456975649,29.69,77547.0,1.4,-0.77184,0.00016,19.35697]
[1776456980684,29.69,77554.37,1.4,-0.77069,0.00016,19.41321]
[1776456985719,29.68,77554.06,1.4,-0.77077,0.00016,19.40961]
[1776456991762,29.68,77554.7,1.4,-0.77074,0.00016,19.40827]
[1776456996796,29.67,77551.81,1.4,-0.77124,0.00016,19.38396]
[1776457002842,29.67,77549.78,1.4,-0.7716,0.00016,19.36624]
[1776457007877,29.66,77549.53,1.4,-0.77167,0.00016,19.3628]
[1776457012916,29.66,77541.7,1.4,-0.77295,0.00016,19.29989]
[1776457017952,29.66,77538.84,1.4,-0.77342,0.00016,19.27634]
[1776457022987,29.65,77538.97,1.4,-0.77342,0.00016,19.27631]
[1776457028023,29.65,77538.99,1.4,-0.77344,0.00016,19.27539]
[1776457031043,29.65,77534.57,1.4,-0.77416,0.00016,19.23997]
[1776457036078,29.65,77529.03,1.4,-0.77505,0.00016,19.19537]
[1776457040106,29.65,77523.43,1.4,-0.77595,0.00016,19.15029]
[1776457041721,29.64,77523.3,1.4,-0.77598,0.00016,19.14908]
[1776457041947,29.64,77523.3,1.4,-0.77598,0.00016,19.14908]
[1776457047155,29.64,77520.24,1.4,-0.77648,0.00016,19.12392]
[1776457050176,29.64,77513.36,1.4,-0.77757,0.00016,19.06896]
[1776457054699,29.64,77511.39,1.4,-0.77792,0.00016,19.04864]
[1776457055717,29.64,77510.61,1.4,-0.77805,0.00016,19.04238]
[1776457055939,29.64,77510.61,1.4,-0.77805,0.00016,19.04238]
[1776457056040,29.64,77510.61,1.4,-0.77805,0.00016,19.0423]
[1776457062992,29.64,77510.65,1.4,-0.77805,0.00016,19.04233]
[1776457063202,29.64,77510.65,1.4,-0.77805,0.00016,19.04233]
[1776457070319,29.64,77510.35,1.4,-0.77811,0.00016,19.03923]
[1776457072068,29.64,77510.31,1.4,-0.77812,0.00016,19.03884]
[1776457072197,29.64,77510.31,1.4,-0.77812,0.00016,19.03884]
[1776457074640,29.64,77508.24,1.4,-0.77845,0.00016,19.02214]
[1776457074689,29.64,77508.24,1.4,-0.77845,0.00016,19.02214]
[1776457075354,29.64,77507.29,1.4,-0.7786,0.00016,19.01455]
[1776457075733,29.64,77507.29,1.4,-0.7786,0.00016,19.01455]
[1776457075939,29.64,77507.29,1.4,-0.7786,0.00016,19.01455]
[1776457078375,29.64,77498.06,1.4,-0.78005,0.00016,18.94076]
[1776457079156,29.64,77498.06,1.4,-0.78005,0.00016,18.94076]
[1776457079197,29.64,77498.06,1.4,-0.78005,0.00016,18.94076]
[1776457081580,29.63,77493.62,1.4,-0.78075,0.00016,18.90506]
[1776457081697,29.63,77493.62,1.4,-0.78075,0.00016,18.90506]
[1776457081861,29.63,77493.62,1.4,-0.78075,0.00016,18.90506]
[1776457081945,29.63,77493.62,1.4,-0.78075,0.00016,18.90506]
[1776457082404,29.63,77495.64,1.4,-0.78044,0.00016,18.92106]
[1776457083411,29.63,77500.43,1.4,-0.77969,0.00016,18.95912]
[1776457085310,29.63,77501.94,1.4,-0.77946,0.00016,18.97102]
[1776457085450,29.63,77502.06,1.4,-0.77944,0.00016,18.97186]
[1776457087886,29.63,77502.63,1.4,-0.77936,0.00016,18.97614]
[1776457087943,29.63,77502.63,1.4,-0.77936,0.00016,18.97614]
[1776457098516,29.63,77501.86,1.4,-0.7795,0.00016,18.96884]
[1776457100530,29.63,77510.87,1.4,-0.77809,0.00016,19.04026]
[1776457101537,29.63,77519.44,1.4,-0.77675,0.00016,19.10802]
[1776457102744,29.63,77519.44,1.4,-0.77675,0.00016,19.10802]
[1776457102944,29.63,77519.44,1.4,-0.77675,0.00016,19.10802]
[1776457103043,29.63,77519.44,1.4,-0.77675,0.00016,19.10802]
[1776457103207,29.63,77519.44,1.4,-0.77675,0.00016,19.10802]
[1776457104890,29.63,77512.83,1.4,-0.7778,0.00016,19.0553]
[1776457104938,29.63,77512.83,1.4,-0.7778,0.00016,19.0553]
[1776457104945,29.63,77512.83,1.4,-0.7778,0.00016,19.0553]
[1776457105197,29.63,77512.83,1.4,-0.7778,0.00016,19.0553]
[1776457105298,29.63,77512.23,1.4,-0.77789,0.00016,19.05049]
[1776457107329,29.63,77512.76,1.4,-0.77781,0.00016,19.05465]
[1776457107447,29.63,77512.76,1.4,-0.77781,0.00016,19.05465]
[1776457108746,29.63,77517.5,1.4,-0.77707,0.00016,19.09211]
[1776457108940,29.63,77517.5,1.4,-0.77707,0.00016,19.09211]
[1776457111130,29.63,77520.84,1.4,-0.77654,0.00016,19.11837]
[1776457111199,29.63,77520.84,1.4,-0.77654,0.00016,19.11837]
[1776457111285,29.63,77525.07,1.4,-0.77591,0.00016,19.14746]
[1776457112204,29.63,77525.07,1.4,-0.77591,0.00016,19.14746]
[1776457112444,29.63,77525.07,1.4,-0.77591,0.00016,19.14746]
[1776457112293,29.63,77525.49,1.4,-0.77585,0.00016,19.15063]
[1776457116083,29.62,77525.2,1.4,-0.7759,0.00016,19.14789]
[1776457116193,29.62,77525.2,1.4,-0.7759,0.00016,19.14789]
[1776457118230,29.62,77522.59,1.4,-0.77632,0.00016,19.12696]
[1776457118454,29.62,77522.59,1.4,-0.77632,0.00016,19.12696]
[1776457118472,29.62,77515.79,1.4,-0.7774,0.00016,19.07291]
[1776457118656,29.62,77511.13,1.4,-0.77813,0.00016,19.03595]
[1776457120272,29.62,77511.13,1.4,-0.77813,0.00016,19.03595]
[1776457120443,29.62,77511.13,1.4,-0.77813,0.00016,19.03595]
[1776457121540,29.62,77507.34,1.4,-0.77873,0.00016,19.00557]
[1776457121693,29.62,77507.34,1.4,-0.77873,0.00016,19.00557]
[1776457121739,29.62,77507.3,1.4,-0.77874,0.00016,19.00514]
[1776457123835,29.62,77507.17,1.4,-0.77876,0.00016,19.00399]
[1776457123939,29.62,77507.17,1.4,-0.77876,0.00016,19.00399]
[1776457130100,29.62,77506.47,1.4,-0.77888,0.00016,18.99786]
[1776457130197,29.62,77506.47,1.4,-0.77888,0.00016,18.99786]
[1776457131568,29.62,77506.54,1.4,-0.77887,0.00016,18.99841]
[1776457131693,29.62,77506.54,1.4,-0.77887,0.00016,18.99841]
[1776457131721,29.62,77506.54,1.4,-0.77887,0.00016,18.99839]
[1776457136782,29.62,77506.6,1.4,-0.77886,0.00016,18.99882]
[1776457138547,29.62,77506.6,1.4,-0.77886,0.00016,18.99882]
[1776457138698,29.62,77506.6,1.4,-0.77886,0.00016,18.99882]
[1776457143831,29.62,77507.0,1.4,-0.7788,0.00016,19.00194]
[1776457146315,29.62,77506.95,1.4,-0.77881,0.00016,19.00154]
[1776457146444,29.62,77506.95,1.4,-0.77881,0.00016,19.00154]
[1776457147859,29.62,77515.09,1.4,-0.77753,0.00016,19.06619]
[1776457149145,29.62,77515.09,1.4,-0.77753,0.00016,19.06619]
[1776457149196,29.62,77515.09,1.4,-0.77753,0.00016,19.06619]
[1776457149657,29.62,77516.83,1.4,-0.77726,0.00016,19.07992]
[1776457149698,29.62,77516.83,1.4,-0.77726,0.00016,19.07992]
[1776457150630,29.62,77512.85,1.4,-0.77788,0.00016,19.04827]
[1776457150704,29.62,77512.85,1.4,-0.77788,0.00016,19.04827]
[1776457150880,29.62,77512.65,1.4,-0.77792,0.00016,19.04664]
[1776457155914,29.62,77508.26,1.4,-0.77861,0.00016,19.01156]
[1776457157259,29.62,77508.26,1.4,-0.77861,0.00016,19.01156]
[1776457157446,29.62,77508.26,1.4,-0.77861,0.00016,19.01156]
[1776457162964,29.62,77504.04,1.4,-0.77927,0.00016,18.97819]
[1776457167999,29.62,77510.81,1.4,-0.7782,0.00016,19.03216]
[1776457169430,29.62,77510.81,1.4,-0.7782,0.00016,19.03216]
[1776457169443,29.62,77510.81,1.4,-0.7782,0.00016,19.03216]
[1776457169507,29.62,77517.09,1.4,-0.77722,0.00016,19.08186]
[1776457170510,29.62,77517.09,1.4,-0.77722,0.00016,19.08186]
[1776457170698,29.62,77516.66,1.4,-0.77729,0.00016,19.07845]
[1776457170802,29.62,77516.66,1.4,-0.77729,0.00016,19.07837]
[1776457174564,29.62,77517.77,1.4,-0.77715,0.00016,19.08265]
[1776457174697,29.62,77517.77,1.4,-0.77715,0.00016,19.08265]
[1776457178544,29.62,77519.14,1.4,-0.77694,0.00016,19.09311]
[1776457178689,29.62,77519.14,1.4,-0.77694,0.00016,19.09311]
[1776457181927,29.62,77521.75,1.4,-0.77654,0.00016,19.11339]
[1776457181944,29.62,77521.75,1.4,-0.77654,0.00016,19.11339]
[1776457182029,29.62,77521.75,1.4,-0.77654,0.00016,19.11325]
[1776457183925,29.62,77521.75,1.4,-0.77654,0.00016,19.11325]
[1776457183936,29.62,77521.75,1.4,-0.77654,0.00016,19.11325]
[1776457187392,29.62,77521.29,1.4,-0.77663,0.00016,19.10901]
[1776457187442,29.62,77521.29,1.4,-0.77663,0.00016,19.10901]
[1776457193174,29.61,77521.5,1.4,-0.77662,0.00016,19.10966]
[1776457196491,29.61,77521.57,1.4,-0.77661,0.00016,19.10991]
[1776457196690,29.61,77521.55,1.4,-0.77662,0.00016,19.1096]
[1776457197203,29.61,77521.62,1.4,-0.77661,0.00016,19.11]
[1776457200254,29.61,77520.34,1.4,-0.77682,0.00016,19.09956]
[1776457200443,29.61,77520.34,1.4,-0.77682,0.00016,19.09956]
[1776457202238,29.61,77513.02,1.4,-0.77798,0.00016,19.0411]
[1776457206469,29.61,77512.15,1.4,-0.77812,0.00016,19.03397]
[1776457206493,29.61,77512.15,1.4,-0.77812,0.00016,19.03397]
[1776457206551,29.61,77512.12,1.4,-0.77813,0.00016,19.0336]
[1776457206691,29.61,77512.12,1.4,-0.77813,0.00016,19.0336]
[1776457213092,29.61,77510.53,1.4,-0.77837,0.00016,19.02112]
[1776457213195,29.61,77510.53,1.4,-0.77837,0.00016,19.02112]
[1776457214213,29.61,77508.32,1.4,-0.77872,0.00016,19.00366]
[1776457214429,29.61,77508.32,1.4,-0.77872,0.00016,19.00366]
[1776457214437,29.61,77508.32,1.4,-0.77872,0.00016,19.00366]
[1776457214531,29.61,77507.24,1.4,-0.77889,0.00016,18.99514]
[1776457220365,29.61,77505.26,1.4,-0.77919,0.00016,18.97949]
[1776457221454,29.61,77505.26,1.4,-0.77919,0.00016,18.97949]
[1776457221700,29.61,77504.37,1.4,-0.77933,0.00016,18.97244]
[1776457222950,29.61,77504.34,1.4,-0.77934,0.00016,18.97224]
[1776457223197,29.61,77504.34,1.4,-0.77934,0.00016,18.97224]
[1776457223387,29.61,77503.97,1.4,-0.77939,0.00016,18.9693]
[1776457227337,29.61,77501.97,1.4,-0.77971,0.00016,18.95342]
[1776457227443,29.61,77501.97,1.4,-0.77971,0.00016,18.95342]
[1776457233457,29.61,77499.54,1.4,-0.78012,0.00016,18.92966]
[1776457238492,29.61,77499.23,1.4,-0.78017,0.00016,18.9274]
[1776457243432,29.61,77500.11,1.4,-0.78003,0.00016,18.93425]
[1776457243696,29.61,77500.0,1.4,-0.78005,0.00016,18.93333]
[1776457244321,29.61,77500.0,1.4,-0.78005,0.00016,18.93333]
[1776457244441,29.61,77500.0,1.4,-0.78005,0.00016,18.93333]
[1776457244534,29.61,77499.36,1.4,-0.78015,0.00016,18.92818]
[1776457246548,29.61,77493.87,1.4,-0.78101,0.00016,18.88431]
[1776457247555,29.61,77488.83,1.4,-0.7818,0.00016,18.844]
[1776457248352,29.61,77488.83,1.4,-0.7818,0.00016,18.844]
[1776457248443,29.61,77488.83,1.4,-0.7818,0.00016,18.844]
[1776457253597,29.61,77483.08,1.4,-0.78269,0.00016,18.79828]
[1776457256618,29.61,77472.66,1.4,-0.7843,0.00015,18.71493]
[1776457258632,29.61,77468.45,1.4,-0.78495,0.00015,18.68119]
[1776457259639,29.61,77463.32,1.4,-0.78574,0.00015,18.64008]
[1776457260646,29.61,77458.77,1.4,-0.78644,0.00015,18.60343]
[1776457261652,29.61,77453.7,1.4,-0.78722,0.00015,18.56258]
[1776457263226,29.61,77453.7,1.4,-0.78722,0.00015,18.56258]
[1776457263448,29.61,77453.7,1.4,-0.78722,0.00015,18.56258]
[1776457264293,29.61,77453.43,1.4,-0.78726,0.00015,18.56031]
[1776457264445,29.61,77453.43,1.4,-0.78726,0.00015,18.56031]
[1776457264504,29.61,77453.44,1.4,-0.78726,0.00015,18.56029]
[1776457270046,29.61,77452.21,1.4,-0.78746,0.00015,18.55006]
[1776457270197,29.61,77452.21,1.4,-0.78746,0.00015,18.55006]
[1776457273737,29.61,77444.52,1.4,-0.78864,0.00015,18.4876]
[1776457274744,29.61,77439.37,1.4,-0.78943,0.00015,18.44592]
[1776457275778,29.61,77439.37,1.4,-0.78943,0.00015,18.44592]
[1776457275942,29.61,77439.37,1.4,-0.78943,0.00015,18.44592]
[1776457277765,29.61,77426.68,1.4,-0.79137,0.00015,18.34277]
[1776457278772,29.61,77420.36,1.4,-0.79233,0.00015,18.29142]
[1776457279779,29.61,77410.68,1.4,-0.79379,0.00015,18.21278]
[1776457280786,29.61,77409.87,1.4,-0.79392,0.00015,18.20626]
[1776457282800,29.61,77421.3,1.4,-0.79219,0.00015,18.2992]
[1776457283811,29.61,77424.23,1.4,-0.79174,0.00015,18.32291]
[1776457287048,29.61,77423.2,1.4,-0.7919,0.00015,18.31444]
[1776457287195,29.61,77423.2,1.4,-0.7919,0.00015,18.31444]
[1776457290188,29.61,77423.8,1.4,-0.79181,0.00015,18.31909]
[1776457290447,29.61,77423.8,1.4,-0.79181,0.00015,18.31909]
[1776457290506,29.61,77422.48,1.4,-0.79202,0.00015,18.30831]
[1776457294156,29.6,77431.71,1.4,-0.79065,0.00015,18.37854]
[1776457294887,29.6,77437.86,1.4,-0.78972,0.00015,18.42815]
[1776457295861,29.6,77437.86,1.4,-0.78972,0.00015,18.42815]
[1776457295943,29.6,77437.86,1.4,-0.78972,0.00015,18.42815]
[1776457299308,29.6,77436.03,1.4,-0.79001,0.00015,18.41295]
[1776457299443,29.6,77436.03,1.4,-0.79001,0.00015,18.41295]
[1776457299531,29.6,77438.64,1.4,-0.78961,0.00015,18.43405]
[1776457302153,29.6,77441.9,1.4,-0.78911,0.00015,18.46029]
[1776457302194,29.6,77441.9,1.4,-0.78911,0.00015,18.46029]
[1776457305237,29.6,77438.39,1.4,-0.78965,0.00015,18.43176]
[1776457305448,29.6,77438.39,1.4,-0.78965,0.00015,18.43176]
[1776457305529,29.6,77443.19,1.4,-0.78892,0.00015,18.4705]
[1776457305964,29.6,77451.43,1.4,-0.78766,0.00015,18.5369]
[1776457307126,29.6,77451.43,1.4,-0.78766,0.00015,18.5369]
[1776457307199,29.6,77451.43,1.4,-0.78766,0.00015,18.5369]
[1776457307228,29.6,77452.3,1.4,-0.78753,0.00015,18.54375]
[1776457311360,29.6,77451.29,1.4,-0.78769,0.00015,18.53526]
[1776457311436,29.6,77451.29,1.4,-0.78769,0.00015,18.53526]
[1776457315031,29.6,77455.78,1.4,-0.78701,0.00015,18.57115]
[1776457320066,29.6,77455.2,1.4,-0.7871,0.00015,18.56616]
[1776457322315,29.6,77453.19,1.4,-0.78741,0.00015,18.54991]
[1776457323569,29.6,77453.18,1.4,-0.78742,0.00015,18.54979]
[1776457323623,29.6,77453.1,1.4,-0.78743,0.00015,18.54906]
[1776457323703,29.6,77453.1,1.4,-0.78743,0.00015,18.54906]
[1776457329131,29.6,77468.39,1.4,-0.78508,0.00015,18.67184]
[1776457330137,29.6,77470.46,1.4,-0.78477,0.00015,18.68827]
[1776457335175,29.6,77474.21,1.4,-0.7842,0.00015,18.71741]
[1776457341217,29.59,77474.55,1.4,-0.78418,0.00015,18.71883]
[1776457346252,29.59,77475.35,1.4,-0.78407,0.00015,18.7245]
[1776457349273,29.59,77484.9,1.4,-0.7826,0.00016,18.80061]
[1776457351287,29.59,77489.78,1.4,-0.78187,0.00016,18.83517]
[1776457360350,29.59,77486.23,1.4,-0.78243,0.00016,18.80651]
[1776457361592,29.59,77486.23,1.4,-0.78243,0.00016,18.80651]
[1776457362704,29.59,77487.67,1.4,-0.78221,0.00016,18.81802]
[1776457362803,29.59,77487.67,1.4,-0.78221,0.00016,18.81802]
[1776457362948,29.59,77487.67,1.4,-0.78221,0.00016,18.81802]
[1776457363008,29.59,77487.67,1.4,-0.78221,0.00016,18.818]
[1776457368407,29.59,77484.24,1.4,-0.78275,0.00016,18.78996]
[1776457371174,29.59,77483.86,1.4,-0.78282,0.00016,18.78676]
[1776457371445,29.59,77483.86,1.4,-0.78282,0.00016,18.78676]
[1776457371468,29.59,77477.15,1.4,-0.78386,0.00015,18.7329]
[1776457372435,29.59,77472.35,1.4,-0.7846,0.00015,18.69436]
[1776457375118,29.59,77471.79,1.4,-0.78469,0.00015,18.68992]
[1776457375193,29.59,77471.79,1.4,-0.78469,0.00015,18.68992]
[1776457375456,29.59,77472.14,1.4,-0.78463,0.00015,18.69277]
[1776457382504,29.59,77471.96,1.4,-0.78466,0.00015,18.69135]
[1776457387550,29.59,77467.24,1.4,-0.7854,0.00015,18.6528]
[1776457388387,29.59,77467.24,1.4,-0.7854,0.00015,18.6528]
[1776457390936,29.58,77466.85,1.4,-0.78547,0.00015,18.64936]
[1776457391192,29.58,77466.85,1.4,-0.78547,0.00015,18.64936]
[1776457391578,29.58,77469.57,1.4,-0.78505,0.00015,18.67116]
[1776457394599,29.58,77475.0,1.4,-0.78422,0.00015,18.7144]
[1776457395606,29.58,77479.08,1.4,-0.78358,0.00016,18.74708]
[1776457398627,29.58,77480.57,1.4,-0.78336,0.00016,18.75866]
[1776457403662,29.58,77484.62,1.4,-0.78274,0.00016,18.79072]
[1776457408697,29.58,77484.13,1.4,-0.78283,0.00016,18.78589]
[1776457409609,29.58,77484.13,1.4,-0.78283,0.00016,18.78589]
[1776457415746,29.58,77479.77,1.4,-0.78357,0.00016,18.74521]
[1776457419228,29.57,77481.1,1.4,-0.78338,0.00016,18.75524]
[1776457419439,29.57,77481.1,1.4,-0.78338,0.00016,18.75524]
[1776457419774,29.57,77480.42,1.4,-0.78349,0.00016,18.74958]
[1776457425173,29.57,77479.36,1.4,-0.78367,0.00016,18.7403]
[1776457430936,29.57,77482.67,1.4,-0.78318,0.00016,18.76566]
[1776457431195,29.57,77482.67,1.4,-0.78318,0.00016,18.76566]
[1776457431293,29.57,77485.73,1.4,-0.78271,0.00016,18.78997]
[1776457434691,29.57,77485.69,1.4,-0.78272,0.00016,18.78917]
[1776457434792,29.57,77493.42,1.4,-0.78152,0.00016,18.85089]
[1776457435652,29.57,77493.42,1.4,-0.78152,0.00016,18.85089]
[1776457435654,29.57,77493.42,1.4,-0.78152,0.00016,18.85089]
[1776457435694,29.57,77493.42,1.4,-0.78152,0.00016,18.85089]
[1776457435754,29.57,77498.13,1.4,-0.78079,0.00016,18.88839]
[1776457440921,29.56,77499.1,1.4,-0.78065,0.00016,18.89542]
[1776457441928,29.56,77506.26,1.4,-0.77953,0.00016,18.95253]
[1776457443817,29.56,77506.78,1.4,-0.77945,0.00016,18.9566]
[1776457443961,29.56,77506.78,1.4,-0.77945,0.00016,18.9566]
[1776457443992,29.56,77506.78,1.4,-0.77945,0.00016,18.95651]
[1776457445389,29.56,77506.78,1.4,-0.77945,0.00016,18.95651]
[1776457445442,29.56,77506.78,1.4,-0.77945,0.00016,18.95651]
[1776457445490,29.56,77510.98,1.4,-0.77879,0.00016,18.98989]
[1776457448181,29.56,77510.07,1.4,-0.77894,0.00016,18.98243]
[1776457448442,29.56,77510.07,1.4,-0.77894,0.00016,18.98243]
[1776457454012,29.56,77510.1,1.4,-0.77895,0.00016,18.98208]
[1776457458924,29.56,77509.04,1.4,-0.77912,0.00016,18.97335]
[1776457458944,29.56,77509.04,1.4,-0.77912,0.00016,18.97335]
[1776457459004,29.56,77509.04,1.4,-0.77912,0.00016,18.97335]
[1776457459201,29.56,77509.04,1.4,-0.77912,0.00016,18.97335]
[1776457459226,29.56,77508.36,1.4,-0.77923,0.00016,18.96788]
[1776457462648,29.56,77509.9,1.4,-0.77899,0.00016,18.9801]
[1776457462693,29.56,77509.9,1.4,-0.77899,0.00016,18.9801]
[1776457464086,29.56,77510.49,1.4,-0.7789,0.00016,18.98463]
[1776457464139,29.56,77510.49,1.4,-0.7789,0.00016,18.98463]
[1776457464196,29.56,77510.49,1.4,-0.7789,0.00016,18.98463]
[1776457464240,29.56,77510.62,1.4,-0.77888,0.00016,18.98561]
[1776457470019,29.56,77511.4,1.4,-0.77876,0.00016,18.99154]
[1776457470196,29.56,77511.4,1.4,-0.77876,0.00016,18.99154]
[1776457476166,29.56,77506.87,1.4,-0.77952,0.00016,18.95079]
[1776457477353,29.56,77506.87,1.4,-0.77952,0.00016,18.95079]
[1776457477448,29.56,77506.87,1.4,-0.77952,0.00016,18.95079]
[1776457477717,29.56,77506.87,1.4,-0.77952,0.00016,18.95079]
[1776457477818,29.56,77498.25,1.4,-0.78087,0.00016,18.88174]
[1776457477944,29.56,77498.25,1.4,-0.78087,0.00016,18.88174]
[1776457477993,29.56,77498.25,1.4,-0.78087,0.00016,18.88174]
[1776457478195,29.56,77498.25,1.4,-0.78087,0.00016,18.88174]
[1776457478290,29.56,77492.42,1.4,-0.78178,0.00016,18.83511]
[1776457480276,29.56,77491.9,1.4,-0.78187,0.00016,18.83076]
[1776457480440,29.56,77491.9,1.4,-0.78187,0.00016,18.83076]
[1776457482208,29.56,77484.45,1.4,-0.78304,0.00016,18.77053]
[1776457483215,29.56,77479.65,1.4,-0.78379,0.00016,18.73188]
[1776457484245,29.56,77479.65,1.4,-0.78379,0.00016,18.73188]
[1776457484442,29.56,77479.65,1.4,-0.78379,0.00016,18.73188]
[1776457484478,29.56,77479.65,1.4,-0.78379,0.00016,18.73188]
[1776457484704,29.56,77479.65,1.4,-0.78379,0.00016,18.73188]
[1776457484785,29.55,77478.53,1.4,-0.78396,0.00016,18.72271]
[1776457490264,29.55,77477.64,1.4,-0.78411,0.00016,18.71512]
[1776457495299,29.55,77477.57,1.4,-0.78413,0.00016,18.71408]
[1776457500493,29.55,77476.56,1.4,-0.7843,0.00016,18.70557]
[1776457500700,29.55,77476.56,1.4,-0.7843,0.00016,18.70557]
[1776457500763,29.55,77476.56,1.4,-0.7843,0.00016,18.70557]
[1776457500716,29.55,77474.88,1.4,-0.78456,0.00015,18.69197]
[1776457500946,29.55,77474.88,1.4,-0.78456,0.00015,18.69197]
[1776457504605,29.55,77475.17,1.4,-0.78452,0.00015,18.69402]
[1776457504701,29.55,77475.17,1.4,-0.78452,0.00015,18.69402]
[1776457509400,29.55,77471.22,1.4,-0.78514,0.00015,18.66163]
[1776457510436,29.55,77471.22,1.4,-0.78514,0.00015,18.66163]
[1776457510695,29.55,77471.22,1.4,-0.78514,0.00015,18.66163]
[1776457510794,29.55,77466.76,1.4,-0.78583,0.00015,18.62564]
[1776457511023,29.55,77466.76,1.4,-0.78583,0.00015,18.62564]
[1776457511197,29.55,77466.76,1.4,-0.78583,0.00015,18.62564]
[1776457516448,29.55,77463.89,1.4,-0.78628,0.00015,18.60229]
[1776457518842,29.55,77463.93,1.4,-0.78628,0.00015,18.60257]
[1776457518943,29.55,77464.87,1.4,-0.78613,0.00015,18.6101]
[1776457519181,29.55,77464.87,1.4,-0.78613,0.00015,18.6101]
[1776457519448,29.55,77464.87,1.4,-0.78613,0.00015,18.6101]
[1776457519470,29.55,77464.72,1.4,-0.78616,0.00015,18.60884]
[1776457522939,29.55,77464.83,1.4,-0.78614,0.00015,18.60956]
[1776457523186,29.55,77464.83,1.4,-0.78614,0.00015,18.60956]
[1776457525907,29.55,77465.97,1.4,-0.78597,0.00015,18.61861]
[1776457525940,29.55,77465.97,1.4,-0.78597,0.00015,18.61861]
[1776457526185,29.55,77465.97,1.4,-0.78597,0.00015,18.61861]
[1776457526439,29.55,77465.97,1.4,-0.78597,0.00015,18.61861]
[1776457526519,29.55,77465.94,1.4,-0.78598,0.00015,18.61821]
[1776457528690,29.55,77465.94,1.4,-0.78598,0.00015,18.61821]
[1776457528949,29.55,77469.25,1.4,-0.78547,0.00015,18.6447]
[1776457533567,29.55,77479.2,1.4,-0.78397,0.00016,18.71998]
[1776457533941,29.55,77479.2,1.4,-0.78397,0.00016,18.71998]
[1776457534447,29.55,77479.2,1.4,-0.78397,0.00016,18.71998]
[1776457534690,29.55,77479.2,1.4,-0.78397,0.00016,18.71998]
[1776457534802,29.55,77479.2,1.4,-0.78397,0.00016,18.71998]
[1776457534741,29.54,77480.28,1.4,-0.7838,0.00016,18.72848]
[1776457534944,29.54,77480.28,1.4,-0.7838,0.00016,18.72848]
[1776457540617,29.54,77480.72,1.4,-0.78374,0.00016,18.73183]
[1776457541818,29.54,77480.72,1.4,-0.78374,0.00016,18.73183]
[1776457541943,29.54,77478.98,1.4,-0.78401,0.00016,18.71778]
[1776457542298,29.54,77478.98,1.4,-0.78401,0.00016,18.71778]
[1776457542444,29.54,77478.98,1.4,-0.78401,0.00016,18.71778]
[1776457542631,29.54,77477.59,1.4,-0.78423,0.00016,18.70655]
[1776457548673,29.54,77477.2,1.4,-0.78431,0.00016,18.70231]
[1776457550746,29.54,77477.2,1.4,-0.78431,0.00016,18.70231]
[1776457550762,29.54,77477.2,1.4,-0.78432,0.00016,18.70196]
[1776457550951,29.54,77477.2,1.4,-0.78432,0.00016,18.70196]
[1776457551561,29.54,77477.2,1.4,-0.78432,0.00016,18.70196]
[1776457551698,29.54,77477.2,1.4,-0.78432,0.00016,18.70196]
[1776457551758,29.54,77475.85,1.4,-0.78453,0.00016,18.69093]
[1776457557736,29.54,77475.71,1.4,-0.78457,0.00016,18.68881]
[1776457559391,29.54,77475.4,1.4,-0.78462,0.00015,18.68615]
[1776457559436,29.54,77475.4,1.4,-0.78462,0.00015,18.68615]
[1776457559749,29.54,77473.54,1.4,-0.78492,0.00015,18.67102]
[1776457560589,29.54,77473.54,1.4,-0.78492,0.00015,18.67102]
[1776457560704,29.54,77473.54,1.4,-0.78492,0.00015,18.67102]
[1776457562170,29.54,77470.08,1.4,-0.78546,0.00015,18.64287]
[1776457562197,29.54,77470.08,1.4,-0.78546,0.00015,18.64287]
[1776457567806,29.53,77470.06,1.4,-0.78547,0.00015,18.64202]
[1776457573848,29.53,77470.06,1.4,-0.78549,0.00015,18.64135]
[1776457577858,29.53,77466.94,1.4,-0.78598,0.00015,18.61577]
[1776457577939,29.53,77466.94,1.4,-0.78598,0.00015,18.61577]
[1776457577877,29.53,77466.12,1.4,-0.78611,0.00015,18.60908]
[1776457578655,29.53,77466.12,1.4,-0.78611,0.00015,18.60908]
[1776457578697,29.53,77466.12,1.4,-0.78611,0.00015,18.60908]
[1776457580899,29.53,77464.39,1.4,-0.78638,0.00015,18.59489]
[1776457581016,29.53,77464.39,1.4,-0.78638,0.00015,18.59489]
[1776457581202,29.53,77464.39,1.4,-0.78638,0.00015,18.59489]
[1776457586941,29.53,77461.97,1.4,-0.78676,0.00015,18.57506]
[1776457591976,29.53,77461.88,1.4,-0.78681,0.00015,18.56982]
[1776457597062,29.53,77461.77,1.4,-0.78683,0.00015,18.56882]
[1776457597907,29.53,77461.77,1.4,-0.78683,0.00015,18.56882]
[1776457597945,29.53,77461.77,1.4,-0.78683,0.00015,18.56882]
[1776457600688,29.53,77461.77,1.4,-0.78683,0.00015,18.56871]
[1776457600789,29.53,77461.77,1.4,-0.78683,0.00015,18.56863]
[1776457605318,29.53,77461.78,1.4,-0.78683,0.00015,18.56864]
[1776457605445,29.53,77461.78,1.4,-0.78683,0.00015,18.56864]
[1776457612116,29.53,77461.22,1.4,-0.78692,0.00015,18.5638]
[1776457617517,29.53,77461.65,1.4,-0.78686,0.00015,18.56717]
[1776457617703,29.53,77461.65,1.4,-0.78686,0.00015,18.56717]
[1776457618080,29.53,77461.82,1.4,-0.78683,0.00015,18.56851]
[1776457618195,29.53,77461.82,1.4,-0.78683,0.00015,18.56851]
[1776457618293,29.53,77461.62,1.4,-0.78687,0.00015,18.56686]
[1776457621959,29.53,77461.03,1.4,-0.78696,0.00015,18.56207]
[1776457622188,29.53,77461.03,1.4,-0.78696,0.00015,18.56207]
[1776457624435,29.53,77460.49,1.4,-0.78704,0.00015,18.55761]
[1776457624713,29.53,77460.49,1.4,-0.78704,0.00015,18.55761]
[1776457627826,29.53,77455.03,1.4,-0.78788,0.00015,18.51352]
[1776457627945,29.53,77455.03,1.4,-0.78788,0.00015,18.51352]
[1776457628042,29.53,77454.88,1.4,-0.7879,0.00015,18.51237]
[1776457628188,29.53,77454.88,1.4,-0.7879,0.00015,18.51237]
[1776457628228,29.53,77454.26,1.4,-0.788,0.00015,18.50736]
[1776457631256,29.53,77444.81,1.4,-0.78945,0.00015,18.43082]
[1776457632430,29.53,77444.81,1.4,-0.78945,0.00015,18.43082]
[1776457632473,29.53,77441.93,1.4,-0.78989,0.00015,18.40743]
[1776457634648,29.53,77441.93,1.4,-0.78989,0.00015,18.40743]
[1776457634706,29.53,77437.01,1.4,-0.79064,0.00015,18.36751]
[1776457635284,29.53,77426.86,1.4,-0.79219,0.00015,18.28509]
[1776457636631,29.53,77426.86,1.4,-0.79219,0.00015,18.28509]
[1776457636693,29.53,77426.86,1.4,-0.79219,0.00015,18.28509]
[1776457636895,29.53,77426.86,1.4,-0.79219,0.00015,18.28509]
[1776457636945,29.53,77426.86,1.4,-0.79219,0.00015,18.28509]
[1776457636946,29.53,77425.34,1.4,-0.79242,0.00015,18.27269]
[1776457639740,29.53,77424.98,1.4,-0.79247,0.00015,18.26976]
[1776457639941,29.53,77424.98,1.4,-0.79247,0.00015,18.26976]
[1776457643340,29.53,77418.92,1.4,-0.79339,0.00015,18.22034]
[1776457647368,29.53,77427.59,1.4,-0.79208,0.00015,18.29101]
[1776457652404,29.53,77427.0,1.4,-0.79221,0.00015,18.28166]
[1776457654687,29.53,77425.52,1.4,-0.79243,0.00015,18.26958]
[1776457656433,29.53,77434.66,1.4,-0.79104,0.00015,18.3438]
[1776457658447,29.53,77437.67,1.4,-0.79059,0.00015,18.36804]
[1776457662475,29.53,77432.86,1.4,-0.79132,0.00015,18.32893]
[1776457664489,29.53,77424.74,1.4,-0.79256,0.00015,18.26279]
[1776457665495,29.53,77417.95,1.4,-0.79359,0.00015,18.20748]
[1776457671538,29.53,77414.67,1.4,-0.79408,0.00015,18.18116]
[1776457676573,29.53,77415.66,1.4,-0.79392,0.00015,18.18965]
[1776457681608,29.53,77417.95,1.4,-0.79356,0.00015,18.20869]
[1776457686643,29.53,77420.58,1.4,-0.79316,0.00015,18.23017]
[1776457691678,29.53,77422.16,1.4,-0.79292,0.00015,18.24314]
[1776457696714,29.53,77419.12,1.4,-0.79338,0.00015,18.21849]
[1776457699735,29.53,77412.4,1.4,-0.7944,0.00015,18.16383]
[1776457704770,29.53,77413.16,1.4,-0.79428,0.00015,18.17031]
[1776457709805,29.53,77412.62,1.4,-0.79435,0.00015,18.16623]
[1776457714840,29.53,77413.42,1.4,-0.79426,0.00015,18.16878]
[1776457719874,29.53,77413.59,1.4,-0.79423,0.00015,18.17047]
[1776457724910,29.53,77411.34,1.4,-0.79456,0.00015,18.15242]
[1776457729945,29.53,77410.36,1.4,-0.7947,0.00015,18.14483]
[1776457734980,29.53,77415.73,1.4,-0.79388,0.00015,18.1889]
[1776457738001,29.53,77417.22,1.4,-0.79366,0.00015,18.20119]
[1776457743037,29.53,77418.64,1.4,-0.79344,0.00015,18.21282]
[1776457748073,29.54,77416.65,1.4,-0.79374,0.00015,18.19678]
[1776457750809,29.54,77417.47,1.4,-0.79361,0.00015,18.2035]
[1776457750937,29.54,77417.47,1.4,-0.79361,0.00015,18.2035]
[1776457756129,29.54,77417.17,1.4,-0.79366,0.00015,18.20117]
[1776457757704,29.54,77417.17,1.4,-0.79366,0.00015,18.20117]
[1776457757983,29.54,77417.17,1.4,-0.79366,0.00015,18.20117]
[1776457758019,29.54,77417.17,1.4,-0.79366,0.00015,18.20119]
[1776457760109,29.54,77417.2,1.4,-0.79365,0.00015,18.20145]
[1776457760223,29.54,77416.99,1.4,-0.79368,0.00015,18.19976]
[1776457767206,29.54,77416.64,1.4,-0.79373,0.00015,18.1971]
[1776457773132,29.54,77416.51,1.4,-0.79378,0.00015,18.19182]
[1776457773187,29.54,77416.51,1.4,-0.79378,0.00015,18.19182]
[1776457777622,29.54,77416.47,1.4,-0.79379,0.00015,18.19155]
[1776457777697,29.54,77416.47,1.4,-0.79379,0.00015,18.19155]
[1776457777740,29.54,77416.47,1.4,-0.79379,0.00015,18.19155]
[1776457777955,29.54,77416.47,1.4,-0.79379,0.00015,18.19155]
[1776457778000,29.54,77416.47,1.4,-0.79379,0.00015,18.19155]
[1776457778056,29.54,77411.26,1.4,-0.79457,0.00015,18.14919]
[1776457778217,29.54,77411.26,1.4,-0.79457,0.00015,18.14919]
[1776457778283,29.54,77405.45,1.4,-0.79545,0.00015,18.10166]
[1776457780767,29.54,77405.16,1.4,-0.7955,0.00015,18.09927]
[1776457780937,29.54,77405.16,1.4,-0.7955,0.00015,18.09927]
[1776457781037,29.54,77404.93,1.4,-0.79553,0.00015,18.09737]
[1776457788290,29.54,77404.72,1.4,-0.79556,0.00015,18.09562]
[1776457790895,29.54,77404.87,1.4,-0.79554,0.00015,18.09684]
[1776457790944,29.54,77404.87,1.4,-0.79554,0.00015,18.09684]
[1776457792236,29.54,77406.28,1.4,-0.79533,0.00015,18.10837]
[1776457792448,29.54,77406.28,1.4,-0.79533,0.00015,18.10837]
[1776457793367,29.54,77407.09,1.4,-0.79521,0.00015,18.11498]
[1776457793438,29.54,77407.09,1.4,-0.79521,0.00015,18.11498]
[1776457793468,29.54,77408.31,1.4,-0.79502,0.00015,18.12492]
[1776457799431,29.54,77407.73,1.4,-0.79511,0.00015,18.12007]
[1776457801119,29.54,77407.73,1.4,-0.79511,0.00015,18.12007]
[1776457801199,29.54,77406.73,1.4,-0.79526,0.00015,18.1119]
[1776457802452,29.54,77418.48,1.4,-0.79348,0.00015,18.20787]
[1776457803285,29.54,77418.48,1.4,-0.79348,0.00015,18.20787]
[1776457803442,29.54,77418.48,1.4,-0.79348,0.00015,18.20787]
[1776457803505,29.54,77418.48,1.4,-0.79348,0.00015,18.20787]
[1776457803695,29.54,77418.48,1.4,-0.79348,0.00015,18.20787]
[1776457803796,29.54,77427.47,1.4,-0.79212,0.00015,18.28106]
[1776457804924,29.54,77427.47,1.4,-0.79212,0.00015,18.28106]
[1776457804937,29.54,77427.47,1.4,-0.79212,0.00015,18.28106]
[1776457806912,29.54,77431.55,1.4,-0.7915,0.00015,18.31424]
[1776457806934,29.54,77431.55,1.4,-0.7915,0.00015,18.31424]
[1776457806946,29.54,77431.09,1.4,-0.79157,0.00015,18.31057]
[1776457814536,29.54,77431.59,1.4,-0.79149,0.00015,18.31471]
[1776457819132,29.54,77428.02,1.4,-0.79204,0.00015,18.2856]
[1776457819194,29.54,77428.02,1.4,-0.79204,0.00015,18.2856]
[1776457819572,29.54,77421.63,1.4,-0.79301,0.00015,18.23365]
[1776457822994,29.54,77419.08,1.4,-0.79339,0.00015,18.21295]
[1776457823202,29.54,77418.39,1.4,-0.79349,0.00015,18.20745]
[1776457825178,29.54,77418.39,1.4,-0.79349,0.00015,18.20751]
[1776457825198,29.54,77418.39,1.4,-0.79349,0.00015,18.20751]
[1776457829529,29.54,77414.95,1.4,-0.79401,0.00015,18.17961]
[1776457829642,29.54,77406.67,1.4,-0.79526,0.00015,18.11208]
[1776457830649,29.54,77398.83,1.4,-0.79644,0.00015,18.04792]
[1776457832921,29.54,77398.75,1.4,-0.79649,0.00015,18.043]
[1776457832988,29.54,77390.08,1.4,-0.79778,0.00015,17.97213]
[1776457833670,29.54,77381.75,1.4,-0.79903,0.00015,17.90384]
[1776457836691,29.54,77378.7,1.4,-0.79948,0.00015,17.879]
[1776457840726,29.54,77367.29,1.4,-0.80117,0.00015,17.78556]
[1776457841734,29.54,77360.23,1.4,-0.80222,0.00015,17.72746]
[1776457842742,29.54,77360.23,1.4,-0.80222,0.00015,17.72746]
[1776457842782,29.54,77349.41,1.4,-0.80381,0.00015,17.63828]
[1776457843748,29.54,77342.99,1.4,-0.80475,0.00015,17.58537]
[1776457845762,29.54,77337.02,1.4,-0.80562,0.00015,17.53627]
[1776457846565,29.54,77337.02,1.4,-0.80562,0.00015,17.53627]
[1776457848783,29.54,77315.46,1.4,-0.80876,0.00014,17.35803]
[1776457849606,29.54,77315.46,1.4,-0.80876,0.00014,17.35803]
[1776457849791,29.54,77299.1,1.4,-0.81112,0.00014,17.22256]
[1776457850798,29.54,77298.65,1.4,-0.81118,0.00014,17.21892]
[1776457852633,29.54,77300.46,1.4,-0.81092,0.00014,17.23403]
[1776457857846,29.54,77295.54,1.4,-0.81161,0.00014,17.19382]
[1776457859863,29.54,77290.46,1.4,-0.81234,0.00014,17.15197]
[1776457861105,29.54,77290.46,1.4,-0.81234,0.00014,17.15197]
[1776457861132,29.54,77261.0,1.4,-0.81652,0.00014,16.90695]
[1776457861877,29.54,77242.74,1.4,-0.81909,0.00014,16.75474]
[1776457862884,29.54,77248.5,1.4,-0.81828,0.00014,16.80326]
[1776457864093,29.54,77248.5,1.4,-0.81828,0.00014,16.80326]
[1776457864154,29.54,77237.35,1.4,-0.81983,0.00014,16.71045]
[1776457864898,29.54,77238.58,1.4,-0.81966,0.00014,16.72103]
[1776457866912,29.55,77243.18,1.4,-0.819,0.00014,16.76035]
[1776457867919,29.55,77233.42,1.4,-0.82036,0.00014,16.67895]
[1776457868925,29.55,77230.8,1.4,-0.82072,0.00014,16.65722]
[1776457869939,29.55,77225.94,1.4,-0.8214,0.00014,16.61681]
[1776457870946,29.55,77220.82,1.4,-0.8221,0.00014,16.57428]
[1776457875983,29.56,77213.91,1.4,-0.82295,0.00014,16.52293]
[1776457877995,29.57,77213.55,1.4,-0.82287,0.00014,16.52747]
[1776457879001,29.58,77218.54,1.4,-0.82217,0.00014,16.56948]
[1776457881017,29.58,77222.97,1.4,-0.82155,0.00014,16.607]
[1776457882937,29.58,77223.91,1.4,-0.82142,0.00014,16.61508]
[1776457888067,29.58,77229.12,1.4,-0.82067,0.00014,16.65982]
[1776457890081,29.58,77224.52,1.4,-0.8213,0.00014,16.62185]
[1776457892095,29.58,77209.77,1.4,-0.82337,0.00014,16.49487]
[1776457893102,29.59,77209.23,1.4,-0.82338,0.00014,16.49428]
[1776457895116,29.59,77214.51,1.4,-0.82264,0.00014,16.5391]
[1776457898819,29.59,77212.58,1.4,-0.82289,0.00014,16.52395]
[1776457898940,29.59,77212.58,1.4,-0.82289,0.00014,16.52395]
[1776457903225,29.61,77207.65,1.4,-0.82343,0.00014,16.49115]
[1776457903437,29.62,77208.22,1.4,-0.82328,0.00014,16.49964]
[1776457904179,29.62,77211.94,1.4,-0.82276,0.00014,16.53102]
[1776457905556,29.62,77212.85,1.4,-0.82263,0.00014,16.53893]
[1776457905693,29.62,77212.85,1.4,-0.82263,0.00014,16.53893]
[1776457911229,29.62,77216.07,1.4,-0.82216,0.00014,16.56744]
[1776457911702,29.62,77216.07,1.4,-0.82216,0.00014,16.56744]
[1776457911941,29.62,77216.07,1.4,-0.82216,0.00014,16.56744]
[1776457912236,29.62,77215.93,1.4,-0.82218,0.00014,16.56655]
[1776457912741,29.62,77215.93,1.4,-0.82218,0.00014,16.56655]
[1776457912937,29.62,77215.93,1.4,-0.82218,0.00014,16.56655]
[1776457919284,29.63,77217.59,1.4,-0.82191,0.00014,16.58222]
[1776457924998,29.64,77215.41,1.4,-0.82212,0.00014,16.56967]
[1776457925205,29.64,77215.41,1.4,-0.82212,0.00014,16.56967]
[1776457928721,29.66,77216.87,1.4,-0.82175,0.00014,16.59193]
[1776457928940,29.66,77216.87,1.4,-0.82175,0.00014,16.59193]
[1776457929042,29.66,77216.69,1.4,-0.82173,0.00014,16.59299]
[1776457935398,29.67,77214.53,1.4,-0.822,0.00014,16.57644]
[1776457936904,29.67,77214.53,1.4,-0.822,0.00014,16.57644]
[1776457936940,29.67,77214.53,1.4,-0.822,0.00014,16.57644]
[1776457938420,29.67,77218.73,1.4,-0.82141,0.00014,16.61211]
[1776457941441,29.67,77214.42,1.4,-0.82199,0.00014,16.57686]
[1776457942458,29.67,77214.42,1.4,-0.82199,0.00014,16.57686]
[1776457942691,29.67,77214.42,1.4,-0.82199,0.00014,16.57686]
[1776457942792,29.67,77213.78,1.4,-0.82207,0.00014,16.572]
[1776457943490,29.67,77213.78,1.4,-0.82207,0.00014,16.572]
[1776457943702,29.67,77213.78,1.4,-0.82207,0.00014,16.572]
[1776457948176,29.68,77212.79,1.4,-0.82216,0.00014,16.56696]
[1776457948196,29.68,77212.79,1.4,-0.82216,0.00014,16.56696]
[1776457949497,29.68,77205.48,1.4,-0.82315,0.00014,16.50704]
[1776457950852,29.68,77205.48,1.4,-0.82315,0.00014,16.50704]
[1776457950953,29.68,77205.48,1.4,-0.82315,0.00014,16.50704]
[1776457951054,29.69,77205.27,1.4,-0.82315,0.00014,16.50486]
[1776457952652,29.69,77204.98,1.4,-0.82313,0.00014,16.50548]
[1776457952709,29.69,77204.98,1.4,-0.82313,0.00014,16.50548]
[1776457956621,29.7,77207.24,1.4,-0.82276,0.00014,16.5281]
[1776457956701,29.7,77207.24,1.4,-0.82276,0.00014,16.5281]
[1776457958229,29.7,77205.94,1.4,-0.82294,0.00014,16.51713]
[1776457958282,29.7,77204.62,1.4,-0.82312,0.00014,16.506]
[1776457958439,29.7,77204.62,1.4,-0.82312,0.00014,16.506]
[1776457963595,29.7,77203.27,1.4,-0.82332,0.00014,16.49409]
[1776457965103,29.7,77203.27,1.4,-0.82332,0.00014,16.49409]
[1776457965198,29.7,77203.27,1.4,-0.82332,0.00014,16.49409]
[1776457966616,29.7,77207.96,1.4,-0.82268,0.00014,16.53266]
[1776457967623,29.7,77213.14,1.4,-0.82197,0.00014,16.57578]
[1776457968961,29.7,77213.14,1.4,-0.82197,0.00014,16.57578]
[1776457969198,29.7,77213.14,1.4,-0.82197,0.00014,16.57578]
[1776457970644,29.7,77220.0,1.4,-0.82101,0.00014,16.63328]
[1776457973200,29.7,77221.2,1.4,-0.82084,0.00014,16.64336]
[1776457974671,29.7,77234.77,1.4,-0.81896,0.00014,16.7562]
[1776457975678,29.7,77236.7,1.4,-0.81869,0.00014,16.77217]
[1776457980714,29.7,77237.49,1.4,-0.81859,0.00014,16.77827]
[1776457981687,29.7,77237.49,1.4,-0.81859,0.00014,16.77827]
[1776457981941,29.7,77237.49,1.4,-0.81859,0.00014,16.77827]
[1776457982042,29.7,77237.69,1.4,-0.81856,0.00014,16.77983]
[1776457986757,29.7,77242.83,1.4,-0.81785,0.00014,16.82185]
[1776457991792,29.7,77242.8,1.4,-0.81787,0.00014,16.82083]
[1776457996828,29.69,77240.58,1.4,-0.8182,0.00014,16.80154]
[1776458001863,29.69,77238.06,1.4,-0.81856,0.00014,16.77996]
[1776458003877,29.69,77243.61,1.4,-0.81779,0.00014,16.82575]
[1776458008912,29.69,77245.94,1.4,-0.81748,0.00014,16.84406]
[1776458010926,29.69,77235.65,1.4,-0.81892,0.00014,16.75823]
[1776458011933,29.69,77231.29,1.4,-0.81957,0.00014,16.71755]
[1776458013948,29.69,77219.46,1.4,-0.82121,0.00014,16.61914]
[1776458014955,29.69,77223.44,1.4,-0.82066,0.00014,16.65227]
[1776458017975,29.69,77228.49,1.4,-0.81996,0.00014,16.69422]
[1776458019990,29.69,77234.8,1.4,-0.81909,0.00014,16.7463]
[1776458024019,29.69,77240.77,1.4,-0.81826,0.00014,16.79543]
[1776458026033,29.69,77244.89,1.4,-0.81769,0.00014,16.82929]
[1776458031068,29.68,77245.31,1.4,-0.81765,0.00014,16.83174]
[1776458036102,29.68,77248.8,1.4,-0.81718,0.00014,16.85962]
[1776458041138,29.68,77253.61,1.4,-0.81653,0.00014,16.89816]
[1776458043151,29.68,77249.5,1.4,-0.81711,0.00014,16.86346]
[1776458048187,29.67,77250.81,1.4,-0.81696,0.00014,16.87287]
[1776458054229,29.67,77250.08,1.4,-0.81709,0.00014,16.86502]
[1776458059265,29.67,77250.96,1.4,-0.81699,0.00014,16.87073]
[1776458064300,29.66,77251.21,1.4,-0.81699,0.00014,16.87112]
[1776458069334,29.66,77250.91,1.4,-0.81706,0.00014,16.86693]
[1776458074370,29.66,77251.84,1.4,-0.81699,0.00014,16.86859]
[1776458079405,29.65,77250.28,1.4,-0.81724,0.00014,16.85393]
[1776458083434,29.65,77244.58,1.4,-0.81806,0.00014,16.80525]
[1776458088469,29.65,77245.58,1.4,-0.81795,0.00014,16.81223]
[1776458093504,29.64,77245.41,1.4,-0.81799,0.00014,16.80947]
[1776458096524,29.64,77238.75,1.4,-0.81894,0.00014,16.75333]
[1776458097532,29.64,77229.28,1.4,-0.82026,0.00014,16.67431]
[1776458098538,29.64,77224.86,1.4,-0.82088,0.00014,16.63714]
[1776458099545,29.64,77225.72,1.4,-0.82077,0.00014,16.64401]
[1776458102683,29.64,77225.93,1.4,-0.82075,0.00014,16.6453]
[1776458102721,29.64,77213.91,1.4,-0.82242,0.00014,16.54498]
[1776458103578,29.64,77200.35,1.4,-0.82429,0.00014,16.43151]
[1776458104585,29.64,77201.47,1.4,-0.82414,0.00014,16.44051]
[1776458106058,29.64,77201.47,1.4,-0.82414,0.00014,16.44051]
[1776458106064,29.64,77199.87,1.4,-0.82437,0.00014,16.42677]
[1776458108613,29.64,77207.13,1.4,-0.82338,0.00014,16.48692]
[1776458109620,29.64,77211.6,1.4,-0.82276,0.00014,16.52402]
[1776458114654,29.63,77213.92,1.4,-0.82246,0.00014,16.54219]
[1776458116214,29.63,77213.92,1.4,-0.82246,0.00014,16.54219]
[1776458116440,29.63,77213.92,1.4,-0.82246,0.00014,16.54219]
[1776458116263,29.63,77213.86,1.4,-0.82248,0.00014,16.5412]
[1776458118175,29.63,77213.58,1.4,-0.82252,0.00014,16.53863]
[1776458124725,29.63,77213.65,1.4,-0.82254,0.00014,16.53745]
[1776458129760,29.63,77213.21,1.4,-0.82262,0.00014,16.53278]
[1776458130791,29.63,77213.21,1.4,-0.82262,0.00014,16.53278]
[1776458130942,29.63,77213.21,1.4,-0.82262,0.00014,16.53278]
[1776458131037,29.63,77212.78,1.4,-0.82272,0.00014,16.52465]
[1776458136808,29.62,77212.64,1.4,-0.82276,0.00014,16.52244]
[1776458141845,29.62,77211.11,1.4,-0.82298,0.00014,16.50889]
[1776458146880,29.62,77208.5,1.4,-0.82335,0.00014,16.48649]
[1776458147887,29.62,77202.14,1.4,-0.82423,0.00014,16.4333]
[1776458149901,29.62,77199.15,1.4,-0.82464,0.00014,16.40821]
[1776458154936,29.62,77200.12,1.4,-0.82451,0.00014,16.41597]
[1776458156950,29.62,77204.58,1.4,-0.8239,0.00014,16.45298]
[1776458158965,29.62,77215.46,1.4,-0.82241,0.00014,16.5434]
[1776458159971,29.62,77221.62,1.4,-0.82156,0.00014,16.59474]
[1776458165007,29.62,77220.72,1.4,-0.82167,0.00014,16.58801]
[1776458168030,29.62,77225.53,1.4,-0.821,0.00014,16.62812]
[1776458169035,29.62,77231.4,1.4,-0.82018,0.00014,16.67713]
[1776458169657,29.62,77231.4,1.4,-0.82018,0.00014,16.67713]
[1776458171950,29.62,77233.39,1.4,-0.8199,0.00014,16.69379]
[1776458174731,29.62,77230.9,1.4,-0.82025,0.00014,16.67318]
[1776458174944,29.62,77230.9,1.4,-0.82025,0.00014,16.67318]
[1776458175236,29.62,77230.9,1.4,-0.82025,0.00014,16.67318]
[1776458175438,29.62,77230.9,1.4,-0.82025,0.00014,16.67318]
[1776458175539,29.62,77229.56,1.4,-0.82043,0.00014,16.66209]
[1776458178192,29.62,77229.56,1.4,-0.82043,0.00014,16.66224]
[1776458178447,29.62,77229.56,1.4,-0.82043,0.00014,16.66224]
[1776458183142,29.62,77231.55,1.4,-0.82015,0.00014,16.67913]
[1776458183205,29.62,77231.55,1.4,-0.82015,0.00014,16.67913]
[1776458184143,29.62,77222.91,1.4,-0.82135,0.00014,16.60727]
[1776458185483,29.62,77222.91,1.4,-0.82135,0.00014,16.60727]
[1776458185541,29.62,77217.6,1.4,-0.82208,0.00014,16.56316]
[1776458185697,29.62,77217.6,1.4,-0.82208,0.00014,16.56316]
[1776458185721,29.62,77217.6,1.4,-0.82208,0.00014,16.56316]
[1776458185944,29.62,77217.6,1.4,-0.82208,0.00014,16.56316]
[1776458186157,29.62,77217.53,1.4,-0.82209,0.00014,16.56277]
[1776458191192,29.63,77217.58,1.4,-0.8221,0.00014,16.55982]
[1776458193878,29.63,77216.94,1.4,-0.82218,0.00014,16.55491]
[1776458193944,29.63,77216.94,1.4,-0.82218,0.00014,16.55491]
[1776458199250,29.63,77221.88,1.4,-0.82147,0.00014,16.59734]
[1776458200349,29.63,77221.88,1.4,-0.82147,0.00014,16.59734]
[1776458200442,29.63,77221.88,1.4,-0.82147,0.00014,16.59734]
[1776458200730,29.63,77221.91,1.4,-0.82147,0.00014,16.59777]
[1776458200948,29.63,77221.91,1.4,-0.82147,0.00014,16.59777]
[1776458201264,29.63,77222.02,1.4,-0.82145,0.00014,16.59886]
[1776458206304,29.63,77221.0,1.4,-0.82157,0.00014,16.5913]
[1776458213353,29.63,77220.57,1.4,-0.82161,0.00014,16.5892]
[1776458218387,29.64,77217.62,1.4,-0.822,0.00014,16.56574]
[1776458219395,29.64,77212.88,1.4,-0.82265,0.00014,16.52628]
[1776458221409,29.64,77217.08,1.4,-0.82207,0.00014,16.56142]
[1776458222326,29.64,77217.08,1.4,-0.82207,0.00014,16.56142]
[1776458222439,29.64,77217.08,1.4,-0.82207,0.00014,16.56142]
[1776458224994,29.64,77218.97,1.4,-0.82181,0.00014,16.57722]
[1776458225194,29.64,77218.97,1.4,-0.82181,0.00014,16.57722]
[1776458225701,29.64,77219.25,1.4,-0.82177,0.00014,16.57956]
[1776458225941,29.64,77219.25,1.4,-0.82177,0.00014,16.57956]
[1776458226444,29.64,77218.39,1.4,-0.82189,0.00014,16.5724]
[1776458227015,29.64,77218.39,1.4,-0.82189,0.00014,16.5724]
[1776458227197,29.64,77218.39,1.4,-0.82189,0.00014,16.5724]
[1776458231030,29.64,77219.83,1.4,-0.82169,0.00014,16.58444]
[1776458231197,29.64,77219.83,1.4,-0.82169,0.00014,16.58444]
[1776458232310,29.64,77220.29,1.4,-0.82162,0.00014,16.58828]
[1776458232440,29.64,77220.29,1.4,-0.82162,0.00014,16.58828]
[1776458232486,29.64,77220.53,1.4,-0.82159,0.00014,16.59028]
[1776458237521,29.64,77225.83,1.4,-0.82086,0.00014,16.63437]
[1776458239534,29.64,77236.38,1.4,-0.81939,0.00014,16.72224]
[1776458240542,29.64,77241.1,1.4,-0.81873,0.00014,16.76156]
[1776458240862,29.64,77241.1,1.4,-0.81873,0.00014,16.76156]
[1776458240952,29.64,77241.1,1.4,-0.81873,0.00014,16.76156]
[1776458244564,29.64,77241.31,1.4,-0.8187,0.00014,16.76331]
[1776458244690,29.64,77241.12,1.4,-0.81872,0.00014,16.76173]
[1776458247110,29.64,77237.2,1.4,-0.81927,0.00014,16.72915]
[1776458247194,29.64,77237.2,1.4,-0.81927,0.00014,16.72915]
[1776458247475,29.64,77237.2,1.4,-0.81927,0.00014,16.72915]
[1776458247594,29.64,77237.93,1.4,-0.81917,0.00014,16.73525]
[1776458247696,29.64,77237.93,1.4,-0.81917,0.00014,16.73525]
[1776458253635,29.64,77238.24,1.4,-0.81916,0.00014,16.73351]
[1776458258671,29.64,77239.12,1.4,-0.81905,0.00014,16.73991]
[1776458260689,29.64,77244.08,1.4,-0.81836,0.00014,16.78094]
[1776458262404,29.64,77244.08,1.4,-0.81836,0.00014,16.78094]
[1776458262447,29.64,77244.08,1.4,-0.81836,0.00014,16.78094]
[1776458265061,29.64,77245.77,1.4,-0.81813,0.00014,16.79479]
[1776458265194,29.64,77245.77,1.4,-0.81813,0.00014,16.79479]
[1776458265899,29.63,77246.02,1.4,-0.8181,0.00014,16.79669]
[1776458265943,29.63,77246.02,1.4,-0.8181,0.00014,16.79669]
[1776458266349,29.63,77246.02,1.4,-0.8181,0.00014,16.79669]
[1776458266442,29.63,77246.02,1.4,-0.8181,0.00014,16.79669]
[1776458266537,29.63,77246.05,1.4,-0.81809,0.00014,16.79684]
[1776458270768,29.63,77244.74,1.4,-0.81828,0.00014,16.7856]
[1776458270899,29.63,77244.74,1.4,-0.81828,0.00014,16.7856]
[1776458270945,29.63,77244.74,1.4,-0.81828,0.00014,16.7856]
[1776458270987,29.63,77245.02,1.4,-0.81825,0.00014,16.7877]
[1776458273685,29.63,77245.02,1.4,-0.81825,0.00014,16.7877]
[1776458273937,29.63,77245.02,1.4,-0.81825,0.00014,16.7877]
[1776458279824,29.63,77246.44,1.4,-0.81806,0.00014,16.79864]
[1776458283852,29.63,77250.97,1.4,-0.81744,0.00014,16.83567]
[1776458284896,29.63,77250.97,1.4,-0.81744,0.00014,16.83567]
[1776458284952,29.63,77250.97,1.4,-0.81744,0.00014,16.83567]
[1776458285251,29.63,77250.97,1.4,-0.81744,0.00014,16.83567]
[1776458285445,29.63,77250.97,1.4,-0.81744,0.00014,16.83567]
[1776458285505,29.63,77252.8,1.4,-0.81718,0.00014,16.85071]
[1776458287319,29.63,77254.37,1.4,-0.81697,0.00014,16.86357]
[1776458287446,29.63,77254.37,1.4,-0.81697,0.00014,16.86357]
[1776458293101,29.63,77261.08,1.4,-0.81602,0.00014,16.91931]
[1776458293193,29.63,77261.08,1.4,-0.81602,0.00014,16.91931]
[1776458293336,29.63,77261.08,1.4,-0.81602,0.00014,16.91931]
[1776458293442,29.63,77261.08,1.4,-0.81602,0.00014,16.91931]
[1776458293544,29.63,77261.23,1.4,-0.816,0.00014,16.92052]
[1776458294772,29.63,77261.28,1.4,-0.81599,0.00014,16.9209]
[1776458294936,29.63,77261.28,1.4,-0.81599,0.00014,16.9209]
[1776458295838,29.63,77258.14,1.4,-0.81644,0.00014,16.89457]
[1776458295960,29.63,77258.14,1.4,-0.81644,0.00014,16.89457]
[1776458301982,29.63,77255.84,1.4,-0.81679,0.00014,16.87402]
[1776458303292,29.63,77255.84,1.4,-0.81679,0.00014,16.87402]
[1776458303444,29.63,77255.84,1.4,-0.81679,0.00014,16.87402]
[1776458303501,29.63,77255.84,1.4,-0.81679,0.00014,16.87402]
[1776458303701,29.63,77255.84,1.4,-0.81679,0.00014,16.87402]
[1776458303705,29.63,77255.74,1.4,-0.81681,0.00014,16.87299]
[1776458309031,29.62,77248.35,1.4,-0.81787,0.00014,16.8103]
[1776458310661,29.62,77248.35,1.4,-0.81787,0.00014,16.8103]
[1776458310704,29.62,77248.35,1.4,-0.81787,0.00014,16.8103]
[1776458312681,29.62,77248.62,1.4,-0.81787,0.00014,16.80786]
[1776458312940,29.62,77247.71,1.4,-0.818,0.00014,16.80012]
[1776458315801,29.62,77248.03,1.4,-0.81797,0.00014,16.8023]
[1776458315848,29.62,77248.03,1.4,-0.81797,0.00014,16.8023]
[1776458315950,29.62,77248.03,1.4,-0.81797,0.00014,16.8023]
[1776458316080,29.62,77248.0,1.4,-0.81797,0.00014,16.80188]
[1776458321115,29.62,77246.39,1.4,-0.81821,0.00014,16.78768]
[1776458327157,29.62,77246.6,1.4,-0.8182,0.00014,16.78855]
[1776458330333,29.62,77246.77,1.4,-0.81818,0.00014,16.78967]
[1776458330439,29.62,77246.77,1.4,-0.81818,0.00014,16.78967]
[1776458330616,29.62,77246.77,1.4,-0.81818,0.00014,16.78967]
[1776458330695,29.62,77246.77,1.4,-0.81818,0.00014,16.78967]
[1776458330655,29.62,77241.78,1.4,-0.81888,0.00014,16.74801]
[1776458331184,29.62,77237.47,1.4,-0.81948,0.00014,16.71204]
[1776458336220,29.62,77240.43,1.4,-0.81908,0.00014,16.73641]
[1776458337940,29.62,77242.21,1.4,-0.81883,0.00014,16.75115]
[1776458338202,29.62,77242.21,1.4,-0.81883,0.00014,16.75115]
[1776458340651,29.61,77243.16,1.4,-0.8187,0.00014,16.75886]
[1776458340696,29.61,77243.16,1.4,-0.8187,0.00014,16.75886]
[1776458341444,29.61,77243.71,1.4,-0.81862,0.00014,16.76334]
[1776458341696,29.61,77243.71,1.4,-0.81862,0.00014,16.76334]
[1776458341738,29.61,77244.92,1.4,-0.81846,0.00014,16.7733]
[1776458342856,29.61,77248.55,1.4,-0.81795,0.00014,16.80337]
[1776458342943,29.61,77248.55,1.4,-0.81795,0.00014,16.80337]
[1776458343269,29.61,77252.69,1.4,-0.81737,0.00014,16.83765]
[1776458344548,29.61,77252.69,1.4,-0.81737,0.00014,16.83765]
[1776458344696,29.61,77252.69,1.4,-0.81737,0.00014,16.83765]
[1776458350320,29.61,77258.07,1.4,-0.81664,0.00014,16.88071]
[1776458355355,29.61,77257.71,1.4,-0.81671,0.00014,16.87644]
[1776458361398,29.6,77257.86,1.4,-0.81672,0.00014,16.87617]
[1776458367440,29.6,77256.64,1.4,-0.81692,0.00014,16.86449]
[1776458369161,29.6,77256.64,1.4,-0.81692,0.00014,16.86449]
[1776458369201,29.6,77256.64,1.4,-0.81692,0.00014,16.86449]
[1776458369346,29.6,77256.64,1.4,-0.81692,0.00014,16.86449]
[1776458369441,29.6,77256.64,1.4,-0.81692,0.00014,16.86449]
[1776458369447,29.6,77256.64,1.4,-0.81693,0.00014,16.864]
[1776458374488,29.6,77256.64,1.4,-0.81698,0.00014,16.85843]
[1776458380531,29.59,77256.9,1.4,-0.81697,0.00014,16.85912]
[1776458381749,29.59,77256.9,1.4,-0.81697,0.00014,16.85912]
[1776458381538,29.59,77249.67,1.4,-0.81799,0.00014,16.79872]
[1776458381952,29.59,77249.67,1.4,-0.81799,0.00014,16.79872]
[1776458382891,29.59,77248.6,1.4,-0.81815,0.00014,16.78965]
[1776458382936,29.59,77248.6,1.4,-0.81815,0.00014,16.78965]
[1776458383552,29.59,77252.58,1.4,-0.81759,0.00014,16.82261]
[1776458386362,29.59,77254.0,1.4,-0.8174,0.00014,16.83402]
[1776458386412,29.59,77254.0,1.4,-0.8174,0.00014,16.83402]
[1776458386435,29.59,77254.0,1.4,-0.8174,0.00014,16.83402]
[1776458386573,29.59,77254.05,1.4,-0.81739,0.00014,16.83422]
[1776458391608,29.59,77254.1,1.4,-0.8174,0.00014,16.83359]
[1776458394629,29.59,77260.66,1.4,-0.81649,0.00014,16.88755]
[1776458396643,29.59,77271.1,1.4,-0.81502,0.00014,16.97398]
[1776458397650,29.59,77276.72,1.4,-0.81422,0.00014,17.02073]
[1776458399641,29.59,77278.09,1.4,-0.81402,0.00014,17.03212]
[1776458399693,29.59,77278.09,1.4,-0.81402,0.00014,17.03212]
[1776458399843,29.59,77278.43,1.4,-0.81398,0.00014,17.03495]
[1776458399943,29.59,77278.43,1.4,-0.81398,0.00014,17.03495]
[1776458400673,29.59,77278.8,1.4,-0.81392,0.00014,17.03803]
[1776458405708,29.59,77276.65,1.4,-0.81422,0.00014,17.02041]
[1776458407678,29.59,77277.55,1.4,-0.8141,0.00014,17.02794]
[1776458407700,29.59,77277.55,1.4,-0.8141,0.00014,17.02794]
[1776458412757,29.59,77279.2,1.4,-0.81386,0.00014,17.04191]
[1776458417792,29.59,77281.28,1.4,-0.81355,0.00014,17.05947]
[1776458418567,29.59,77281.28,1.4,-0.81355,0.00014,17.05947]
[1776458418691,29.59,77281.28,1.4,-0.81355,0.00014,17.05947]
[1776458418781,29.59,77281.28,1.4,-0.81355,0.00014,17.05947]
[1776458418799,29.59,77281.43,1.4,-0.81353,0.00014,17.06076]
[1776458418939,29.59,77281.43,1.4,-0.81353,0.00014,17.06076]
[1776458419806,29.59,77281.26,1.4,-0.81356,0.00014,17.05941]
[1776458422828,29.59,77287.29,1.4,-0.81269,0.00014,17.10958]
[1776458423554,29.59,77287.29,1.4,-0.81269,0.00014,17.10958]
[1776458423700,29.59,77287.29,1.4,-0.81269,0.00014,17.10958]
[1776458428870,29.59,77286.05,1.4,-0.81287,0.00014,17.09942]
[1776458431106,29.59,77286.18,1.4,-0.81285,0.00014,17.10053]
[1776458431199,29.59,77286.18,1.4,-0.81285,0.00014,17.10053]
[1776458431482,29.59,77286.18,1.4,-0.81285,0.00014,17.10053]
[1776458431697,29.59,77286.18,1.4,-0.81285,0.00014,17.10053]
[1776458431749,29.59,77286.18,1.4,-0.81288,0.00014,17.09627]
[1776458436929,29.59,77286.13,1.4,-0.81288,0.00014,17.09613]
[1776458438725,29.59,77286.13,1.4,-0.81288,0.00014,17.09613]
[1776458438826,29.59,77282.14,1.4,-0.81345,0.00014,17.06317]
[1776458438944,29.59,77282.14,1.4,-0.81345,0.00014,17.06317]
[1776458443977,29.59,77280.57,1.4,-0.81366,0.00014,17.05079]
[1776458446573,29.59,77280.29,1.4,-0.8137,0.00014,17.0486]
[1776458446698,29.59,77280.29,1.4,-0.8137,0.00014,17.0486]
[1776458446795,29.59,77280.35,1.4,-0.81369,0.00014,17.04939]
[1776458446944,29.59,77280.35,1.4,-0.81369,0.00014,17.04939]
[1776458452034,29.6,77281.25,1.4,-0.81355,0.00014,17.05756]
[1776458459469,29.6,77281.37,1.4,-0.81352,0.00014,17.05924]
[1776458459692,29.6,77281.37,1.4,-0.81352,0.00014,17.05924]
[1776458461807,29.6,77278.0,1.4,-0.81399,0.00014,17.03183]
[1776458461954,29.6,77278.0,1.4,-0.81399,0.00014,17.03183]
[1776458461909,29.6,77274.79,1.4,-0.81444,0.00014,17.00535]
[1776458462104,29.6,77270.16,1.4,-0.81509,0.00014,16.96711]
[1776458467736,29.6,77269.82,1.4,-0.81513,0.00014,16.96503]
[1776458467943,29.6,77269.82,1.4,-0.81513,0.00014,16.96503]
[1776458469157,29.6,77264.07,1.4,-0.81593,0.00014,16.91804]
[1776458471623,29.6,77264.0,1.4,-0.81593,0.00014,16.91775]
[1776458471698,29.6,77264.0,1.4,-0.81593,0.00014,16.91775]
[1776458471725,29.6,77263.61,1.4,-0.81599,0.00014,16.91461]
[1776458476076,29.6,77263.08,1.4,-0.81606,0.00014,16.91049]
[1776458476197,29.6,77263.08,1.4,-0.81606,0.00014,16.91049]
[1776458481700,29.61,77267.06,1.4,-0.81547,0.00014,16.94507]
[1776458481951,29.61,77267.06,1.4,-0.81547,0.00014,16.94507]
[1776458482202,29.61,77269.14,1.4,-0.81517,0.00014,16.96256]
[1776458482443,29.61,77269.14,1.4,-0.81517,0.00014,16.96256]
[1776458482538,29.61,77273.79,1.4,-0.81451,0.00014,17.00113]
[1776458487283,29.61,77279.45,1.4,-0.8137,0.00014,17.04831]
[1776458488143,29.61,77279.45,1.4,-0.8137,0.00014,17.04831]
[1776458488192,29.61,77279.45,1.4,-0.8137,0.00014,17.04831]
[1776458493325,29.61,77284.35,1.4,-0.81303,0.00014,17.08503]
[1776458495033,29.61,77288.13,1.4,-0.81249,0.00014,17.11642]
[1776458495211,29.61,77288.13,1.4,-0.81249,0.00014,17.11642]
[1776458495525,29.61,77288.59,1.4,-0.81242,0.00014,17.12026]
[1776458497353,29.61,77293.01,1.4,-0.81179,0.00014,17.15692]
[1776458498790,29.61,77297.09,1.4,-0.8112,0.00014,17.19069]
[1776458499600,29.61,77297.09,1.4,-0.8112,0.00014,17.19069]
[1776458499691,29.61,77297.09,1.4,-0.8112,0.00014,17.19069]
[1776458499773,29.61,77297.77,1.4,-0.81111,0.00014,17.19627]
[1776458501939,29.61,77297.88,1.4,-0.81109,0.00014,17.19712]
[1776458503946,29.61,77297.87,1.4,-0.8111,0.00014,17.19691]
[1776458509102,29.61,77298.35,1.4,-0.81103,0.00014,17.20052]
[1776458509193,29.61,77298.35,1.4,-0.81103,0.00014,17.20052]
[1776458509313,29.61,77298.35,1.4,-0.81103,0.00014,17.20052]
[1776458509443,29.61,77298.35,1.4,-0.81103,0.00014,17.20052]
[1776458509538,29.61,77298.34,1.4,-0.81104,0.00014,17.20037]
[1776458515793,29.61,77300.74,1.4,-0.8107,0.00014,17.21987]
[1776458515950,29.61,77300.74,1.4,-0.8107,0.00014,17.21987]
[1776458515894,29.61,77305.36,1.4,-0.81003,0.00014,17.25801]
[1776458516489,29.61,77306.79,1.4,-0.80983,0.00014,17.2697]
[1776458518578,29.61,77307.06,1.4,-0.80979,0.00014,17.27178]
[1776458518694,29.61,77307.06,1.4,-0.80979,0.00014,17.27178]
[1776458519510,29.61,77302.64,1.4,-0.81044,0.00014,17.2349]
[1776458520517,29.6,77293.18,1.4,-0.8118,0.00014,17.15647]
[1776458521524,29.6,77285.6,1.4,-0.81288,0.00014,17.09365]
[1776458522153,29.6,77285.6,1.4,-0.81288,0.00014,17.09365]
[1776458522531,29.6,77282.74,1.4,-0.81329,0.00014,17.06999]
[1776458523284,29.6,77282.74,1.4,-0.81329,0.00014,17.06999]
[1776458523469,29.6,77282.74,1.4,-0.81329,0.00014,17.06999]
[1776458523538,29.61,77280.88,1.4,-0.81355,0.00014,17.05466]
[1776458525551,29.61,77276.1,1.4,-0.81423,0.00014,17.01525]
[1776458526559,29.61,77271.94,1.4,-0.81482,0.00014,16.98089]
[1776458527575,29.61,77245.91,1.4,-0.81849,0.00014,16.76431]
[1776458528574,29.61,77235.88,1.4,-0.81989,0.00014,16.68085]
[1776458529581,29.61,77238.13,1.4,-0.81958,0.00014,16.69973]
[1776458534232,29.61,77240.13,1.4,-0.8193,0.00014,16.71632]
[1776458534444,29.61,77240.13,1.4,-0.8193,0.00014,16.71632]
[1776458534616,29.61,77239.2,1.4,-0.81943,0.00014,16.70866]
[1776458538726,29.61,77236.27,1.4,-0.81983,0.00014,16.68459]
[1776458538945,29.61,77236.27,1.4,-0.81983,0.00014,16.68459]
[1776458542209,29.61,77236.3,1.4,-0.81982,0.00014,16.68532]
[1776458542441,29.61,77236.3,1.4,-0.81982,0.00014,16.68532]
[1776458545695,29.61,77237.6,1.4,-0.81963,0.00014,16.69639]
[1776458545945,29.61,77237.6,1.4,-0.81963,0.00014,16.69639]
[1776458546017,29.61,77238.55,1.4,-0.8195,0.00014,16.70437]
[1776458546537,29.61,77238.55,1.4,-0.8195,0.00014,16.70437]
[1776458546696,29.61,77238.55,1.4,-0.8195,0.00014,16.70437]
[1776458551735,29.61,77239.64,1.4,-0.81938,0.00014,16.70925]
[1776458554389,29.61,77242.67,1.4,-0.81896,0.00014,16.73447]
[1776458554440,29.61,77242.67,1.4,-0.81896,0.00014,16.73447]
[1776458554755,29.61,77243.0,1.4,-0.81891,0.00014,16.7372]
[1776458555973,29.61,77243.0,1.4,-0.81891,0.00014,16.7372]
[1776458556195,29.61,77243.1,1.4,-0.8189,0.00014,16.738]
[1776458561805,29.61,77242.65,1.4,-0.81896,0.00014,16.734]
[1776458566564,29.61,77242.68,1.4,-0.81896,0.00014,16.73416]
[1776458566692,29.61,77242.68,1.4,-0.81896,0.00014,16.73416]
[1776458566843,29.61,77242.62,1.4,-0.81897,0.00014,16.73351]
[1776458568260,29.61,77242.62,1.4,-0.81897,0.00014,16.73351]
[1776458568443,29.61,77242.62,1.4,-0.81897,0.00014,16.73351]
[1776458572480,29.61,77240.89,1.4,-0.81922,0.00014,16.71883]
[1776458572699,29.61,77240.89,1.4,-0.81922,0.00014,16.71883]
[1776458580938,29.61,77241.82,1.4,-0.8191,0.00014,16.72608]
[1776458583196,29.61,77240.28,1.4,-0.81931,0.00014,16.71312]
[1776458583450,29.61,77240.28,1.4,-0.81931,0.00014,16.71312]
[1776458583574,29.61,77240.28,1.4,-0.81931,0.00014,16.71312]
[1776458583699,29.61,77240.28,1.4,-0.81931,0.00014,16.71312]
[1776458583959,29.61,77236.19,1.4,-0.81989,0.00014,16.67901]
[1776458586981,29.61,77240.72,1.4,-0.81925,0.00014,16.71669]
[1776458589875,29.61,77243.12,1.4,-0.81892,0.00014,16.73655]
[1776458589947,29.61,77243.12,1.4,-0.81892,0.00014,16.73655]
[1776458590469,29.6,77243.12,1.4,-0.81892,0.00014,16.73647]
[1776458590689,29.6,77243.12,1.4,-0.81892,0.00014,16.73647]
[1776458591016,29.6,77243.68,1.4,-0.81885,0.00014,16.74105]
[1776458594254,29.6,77241.3,1.4,-0.81918,0.00014,16.72098]
[1776458594441,29.6,77241.3,1.4,-0.81918,0.00014,16.72098]
[1776458599464,29.6,77240.93,1.4,-0.81924,0.00014,16.71758]
[1776458599706,29.6,77240.93,1.4,-0.81924,0.00014,16.71758]
[1776458601105,29.6,77253.04,1.4,-0.81754,0.00014,16.81824]
[1776458602112,29.6,77258.6,1.4,-0.81676,0.00014,16.8646]
[1776458603119,29.6,77261.82,1.4,-0.8163,0.00014,16.89163]
[1776458604405,29.6,77265.65,1.4,-0.81575,0.00014,16.92365]
[1776458604445,29.6,77265.65,1.4,-0.81575,0.00014,16.92365]
[1776458608154,29.61,77272.28,1.4,-0.81481,0.00014,16.979]
[1776458609164,29.61,77288.29,1.4,-0.81253,0.00014,17.1119]
[1776458610171,29.61,77295.92,1.4,-0.81143,0.00014,17.1754]
[1776458611178,29.61,77295.64,1.4,-0.8115,0.00014,17.16887]
[1776458613953,29.61,77294.98,1.4,-0.81159,0.00014,17.16365]
[1776458614198,29.61,77292.55,1.4,-0.81193,0.00014,17.14404]
[1776458615435,29.61,77294.41,1.4,-0.81166,0.00014,17.15973]
[1776458615721,29.61,77294.41,1.4,-0.81166,0.00014,17.15973]
[1776458615943,29.61,77294.41,1.4,-0.81166,0.00014,17.15973]
[1776458616037,29.61,77296.12,1.4,-0.81141,0.00014,17.17417]
[1776458620208,29.61,77300.12,1.4,-0.81082,0.00014,17.20802]
[1776458620444,29.61,77300.12,1.4,-0.81082,0.00014,17.20802]
[1776458621760,29.61,77301.18,1.4,-0.81066,0.00014,17.21727]
[1776458621943,29.61,77301.18,1.4,-0.81066,0.00014,17.21727]
[1776458622223,29.61,77301.77,1.4,-0.81057,0.00014,17.22239]
[1776458622435,29.61,77301.77,1.4,-0.81057,0.00014,17.22239]
[1776458622452,29.61,77304.71,1.4,-0.81014,0.00014,17.24694]
[1776458627017,29.61,77302.81,1.4,-0.81041,0.00014,17.23186]
[1776458627200,29.61,77303.54,1.4,-0.8103,0.00014,17.23813]
[1776458632327,29.62,77302.99,1.4,-0.81035,0.00014,17.2349]
[1776458638161,29.62,77304.42,1.4,-0.81013,0.00014,17.24764]
[1776458638198,29.62,77304.18,1.4,-0.81016,0.00014,17.24587]
[1776458640418,29.62,77304.77,1.4,-0.81007,0.00014,17.25117]
[1776458640437,29.62,77304.77,1.4,-0.81007,0.00014,17.25117]
[1776458642820,29.62,77307.21,1.4,-0.80971,0.00014,17.27173]
[1776458642943,29.62,77307.21,1.4,-0.80971,0.00014,17.27173]
[1776458643159,29.62,77307.21,1.4,-0.80971,0.00014,17.27173]
[1776458643192,29.62,77307.77,1.4,-0.80963,0.00014,17.27654]
[1776458643405,29.62,77307.86,1.4,-0.80961,0.00014,17.27745]
[1776458648754,29.62,77308.33,1.4,-0.80953,0.00014,17.282]
[1776458648954,29.62,77308.33,1.4,-0.80953,0.00014,17.282]
[1776458658511,29.63,77312.06,1.4,-0.80896,0.00014,17.31434]
[1776458660583,29.63,77312.06,1.4,-0.80896,0.00014,17.31434]
[1776458660691,29.63,77312.06,1.4,-0.80896,0.00014,17.31434]
[1776458661644,29.63,77310.64,1.4,-0.80916,0.00014,17.30285]
[1776458661692,29.63,77310.64,1.4,-0.80916,0.00014,17.30285]
[1776458661745,29.63,77310.73,1.4,-0.80915,0.00014,17.30372]
[1776458664367,29.63,77308.34,1.4,-0.80949,0.00014,17.28424]
[1776458664446,29.63,77308.34,1.4,-0.80949,0.00014,17.28424]
[1776458664553,29.63,77303.72,1.4,-0.81015,0.00014,17.24622]
[1776458666679,29.63,77302.49,1.4,-0.81033,0.00014,17.23626]
[1776458666694,29.63,77302.49,1.4,-0.81033,0.00014,17.23626]
[1776458669581,29.63,77299.51,1.4,-0.81074,0.00014,17.2123]
[1776458669693,29.63,77299.51,1.4,-0.81074,0.00014,17.2123]
[1776458670186,29.63,77299.51,1.4,-0.81074,0.00014,17.2123]
[1776458670436,29.63,77299.32,1.4,-0.81076,0.00014,17.21098]
[1776458670595,29.63,77299.39,1.4,-0.81075,0.00014,17.21181]
[1776458674097,29.63,77299.46,1.4,-0.81077,0.00014,17.20855]
[1776458674199,29.63,77299.61,1.4,-0.81074,0.00014,17.21005]
[1776458676929,29.63,77296.84,1.4,-0.81113,0.00014,17.18767]
[1776458676937,29.63,77296.84,1.4,-0.81113,0.00014,17.18767]
[1776458677400,29.64,77296.78,1.4,-0.81113,0.00014,17.18744]
[1776458677447,29.64,77296.78,1.4,-0.81113,0.00014,17.18744]
[1776458677644,29.64,77295.43,1.4,-0.81132,0.00014,17.17635]
[1776458683030,29.64,77293.0,1.4,-0.81166,0.00014,17.15715]
[1776458683199,29.64,77293.0,1.4,-0.81166,0.00014,17.15715]
[1776458689747,29.64,77292.07,1.4,-0.81176,0.00014,17.15093]
[1776458691917,29.64,77292.82,1.4,-0.81165,0.00014,17.15726]
[1776458691947,29.64,77292.82,1.4,-0.81165,0.00014,17.15726]
[1776458693134,29.64,77293.1,1.4,-0.81161,0.00014,17.15969]
[1776458693192,29.64,77293.1,1.4,-0.81161,0.00014,17.15969]
[1776458693775,29.64,77293.39,1.4,-0.81157,0.00014,17.16232]
[1776458697423,29.64,77293.18,1.4,-0.81158,0.00014,17.16147]
[1776458697436,29.64,77293.18,1.4,-0.81158,0.00014,17.16147]
[1776458700296,29.65,77290.54,1.4,-0.81194,0.00014,17.14052]
[1776458700443,29.65,77290.54,1.4,-0.81194,0.00014,17.14052]
[1776458700824,29.65,77285.12,1.4,-0.81271,0.00014,17.09599]
[1776458701419,29.65,77285.12,1.4,-0.81271,0.00014,17.09599]
[1776458701438,29.65,77285.12,1.4,-0.81271,0.00014,17.09599]
[1776458701831,29.65,77276.21,1.4,-0.81398,0.00014,17.0224]
[1776458702687,29.65,77276.21,1.4,-0.81398,0.00014,17.0224]
[1776458702945,29.65,77276.21,1.4,-0.81398,0.00014,17.0224]
[1776458703021,29.65,77274.93,1.4,-0.81416,0.00014,17.01189]
[1776458703450,29.65,77274.93,1.4,-0.81416,0.00014,17.01189]
[1776458703688,29.65,77274.93,1.4,-0.81416,0.00014,17.01189]
[1776458703845,29.65,77268.79,1.4,-0.81503,0.00014,16.9611]
[1776458704868,29.65,77268.79,1.4,-0.81503,0.00014,16.9611]
[1776458704939,29.65,77268.79,1.4,-0.81503,0.00014,16.9611]
[1776458709611,29.65,77266.96,1.4,-0.81525,0.00014,16.9478]
[1776458709696,29.65,77266.96,1.4,-0.81525,0.00014,16.9478]
[1776458712427,29.65,77266.06,1.4,-0.81536,0.00014,16.94143]
[1776458712440,29.65,77266.06,1.4,-0.81536,0.00014,16.94143]
[1776458712908,29.65,77266.18,1.4,-0.81534,0.00014,16.94278]
[1776458713648,29.65,77266.18,1.4,-0.81534,0.00014,16.94278]
[1776458713693,29.65,77266.18,1.4,-0.81534,0.00014,16.94278]
[1776458718157,29.66,77268.12,1.4,-0.81504,0.00014,16.9602]
[1776458718200,29.66,77268.12,1.4,-0.81504,0.00014,16.9602]
[1776458718371,29.66,77265.11,1.4,-0.81546,0.00014,16.93556]
[1776458718442,29.66,77265.11,1.4,-0.81546,0.00014,16.93556]
[1776458718950,29.66,77264.59,1.4,-0.81553,0.00014,16.93159]
[1776458723985,29.66,77265.22,1.4,-0.81541,0.00014,16.93847]
[1776458729022,29.67,77267.43,1.4,-0.81507,0.00014,16.95832]
[1776458729521,29.67,77267.43,1.4,-0.81507,0.00014,16.95832]
[1776458729695,29.67,77267.43,1.4,-0.81507,0.00014,16.95832]
[1776458732722,29.67,77262.77,1.4,-0.81575,0.00014,16.91623]
[1776458732944,29.67,77262.77,1.4,-0.81575,0.00014,16.91623]
[1776458732972,29.67,77262.77,1.4,-0.81575,0.00014,16.91623]
[1776458733189,29.67,77262.77,1.4,-0.81575,0.00014,16.91623]
[1776458733190,29.67,77262.1,1.4,-0.81584,0.00014,16.911]
[1776458735797,29.67,77262.81,1.4,-0.81573,0.00014,16.91712]
[1776458735947,29.67,77262.81,1.4,-0.81573,0.00014,16.91712]
[1776458738089,29.67,77255.62,1.4,-0.81674,0.00014,16.85783]
[1776458739096,29.67,77248.21,1.4,-0.81778,0.00014,16.79629]
[1776458741183,29.67,77247.04,1.4,-0.81795,0.00014,16.78661]
[1776458741451,29.67,77246.73,1.4,-0.81799,0.00014,16.78408]
[1776458741941,29.67,77246.73,1.4,-0.81799,0.00014,16.78408]
[1776458742188,29.67,77246.73,1.4,-0.81799,0.00014,16.78408]
[1776458742117,29.67,77245.46,1.4,-0.81817,0.00014,16.77357]
[1776458747152,29.67,77244.78,1.4,-0.81826,0.00014,16.76819]
[1776458752189,29.67,77251.68,1.4,-0.81728,0.00014,16.82572]
[1776458752872,29.67,77251.68,1.4,-0.81728,0.00014,16.82572]
[1776458752948,29.67,77251.68,1.4,-0.81728,0.00014,16.82572]
[1776458753307,29.67,77253.23,1.4,-0.81706,0.00014,16.83883]
[1776458753442,29.67,77253.23,1.4,-0.81706,0.00014,16.83883]
[1776458756217,29.67,77259.88,1.4,-0.81612,0.00014,16.89457]
[1776458756921,29.67,77259.88,1.4,-0.81612,0.00014,16.89457]
[1776458756939,29.67,77259.88,1.4,-0.81612,0.00014,16.89457]
[1776458757022,29.67,77259.88,1.4,-0.81611,0.00014,16.89473]
[1776458759963,29.67,77260.96,1.4,-0.81596,0.00014,16.90392]
[1776458760206,29.67,77260.96,1.4,-0.81596,0.00014,16.90392]
[1776458762259,29.67,77256.36,1.4,-0.8166,0.00014,16.86611]
[1776458767932,29.67,77256.44,1.4,-0.81659,0.00014,16.86691]
[1776458768202,29.67,77256.44,1.4,-0.81659,0.00014,16.86691]
[1776458771403,29.68,77262.74,1.4,-0.81568,0.00014,16.9201]
[1776458771441,29.68,77262.74,1.4,-0.81568,0.00014,16.9201]
[1776458771476,29.68,77263.19,1.4,-0.81561,0.00014,16.92402]
[1776458776220,29.68,77264.31,1.4,-0.81545,0.00014,16.93346]
[1776458776446,29.68,77263.88,1.4,-0.81551,0.00014,16.92998]
[1776458782398,29.68,77262.55,1.4,-0.81569,0.00014,16.91958]
[1776458787434,29.68,77264.47,1.4,-0.81541,0.00014,16.93585]
[1776458789310,29.68,77264.47,1.4,-0.81541,0.00014,16.93585]
[1776458789450,29.68,77266.56,1.4,-0.81511,0.00014,16.95323]
[1776458791780,29.68,77269.74,1.4,-0.81466,0.00014,16.97963]
[1776458791938,29.68,77269.74,1.4,-0.81466,0.00014,16.97963]
[1776458792006,29.68,77269.66,1.4,-0.81471,0.00014,16.97462]
[1776458797504,29.68,77270.13,1.4,-0.81464,0.00014,16.97853]
[1776458798512,29.68,77270.13,1.4,-0.81464,0.00014,16.97853]
[1776458798701,29.68,77270.13,1.4,-0.81464,0.00014,16.97853]
[1776458803156,29.68,77270.98,1.4,-0.81452,0.00014,16.98558]
[1776458803193,29.68,77270.98,1.4,-0.81452,0.00014,16.98558]
[1776458803257,29.68,77271.91,1.4,-0.81439,0.00014,16.99328]
[1776458807176,29.68,77272.14,1.4,-0.81436,0.00014,16.99516]
[1776458807195,29.68,77272.14,1.4,-0.81436,0.00014,16.99516]
[1776458808583,29.68,77278.0,1.4,-0.81352,0.00014,17.04402]
[1776458813617,29.68,77277.99,1.4,-0.8135,0.00014,17.0448]
[1776458817320,29.68,77274.25,1.4,-0.81403,0.00014,17.01426]
[1776458817452,29.68,77273.78,1.4,-0.81409,0.00014,17.01061]
[1776458821486,29.69,77270.55,1.4,-0.81453,0.00014,16.9849]
[1776458821701,29.69,77270.55,1.4,-0.81453,0.00014,16.9849]
[1776458822681,29.69,77280.34,1.4,-0.81313,0.00014,17.06638]
[1776458823688,29.69,77284.87,1.4,-0.81248,0.00014,17.1042]
[1776458825392,29.69,77287.03,1.4,-0.81217,0.00014,17.12237]
[1776458825445,29.69,77287.03,1.4,-0.81217,0.00014,17.12237]
[1776458826052,29.69,77287.03,1.4,-0.81217,0.00014,17.12237]
[1776458826195,29.69,77287.03,1.4,-0.81217,0.00014,17.12237]
[1776458826292,29.69,77287.2,1.4,-0.81214,0.00014,17.12407]
[1776458830737,29.69,77292.06,1.4,-0.81142,0.00014,17.16563]
[1776458832178,29.69,77292.06,1.4,-0.81142,0.00014,17.16563]
[1776458832441,29.69,77294.44,1.4,-0.81107,0.00014,17.18553]
[1776458834247,29.69,77294.36,1.4,-0.81108,0.00014,17.1851]
[1776458834283,29.69,77294.33,1.4,-0.81108,0.00014,17.18509]
[1776458834445,29.69,77294.33,1.4,-0.81108,0.00014,17.18509]
[1776458839800,29.7,77294.57,1.4,-0.81102,0.00014,17.18852]
[1776458843691,29.7,77295.07,1.4,-0.81093,0.00014,17.19338]
[1776458843941,29.7,77295.07,1.4,-0.81093,0.00014,17.19338]
[1776458845332,29.7,77301.09,1.4,-0.81006,0.00014,17.24352]
[1776458845842,29.7,77306.87,1.4,-0.80922,0.00014,17.29136]
[1776458848157,29.7,77306.53,1.4,-0.80927,0.00014,17.28869]
[1776458848194,29.7,77306.53,1.4,-0.80927,0.00014,17.28869]
[1776458848197,29.7,77306.27,1.4,-0.80931,0.00014,17.28668]
[1776458849218,29.7,77306.27,1.4,-0.80931,0.00014,17.28668]
[1776458849446,29.7,77303.9,1.4,-0.80964,0.00014,17.26729]
[1776458854905,29.7,77299.61,1.4,-0.81027,0.00014,17.22876]
[1776458856760,29.7,77299.75,1.4,-0.81025,0.00014,17.23013]
[1776458856940,29.7,77299.75,1.4,-0.81025,0.00014,17.23013]
[1776458858958,29.7,77299.77,1.4,-0.81024,0.00014,17.23072]
[1776458859189,29.7,77299.77,1.4,-0.81024,0.00014,17.23072]
[1776458859290,29.7,77300.21,1.4,-0.81017,0.00014,17.23456]
[1776458864975,29.71,77300.49,1.4,-0.81011,0.00014,17.23813]
[1776458867437,29.71,77300.56,1.4,-0.81009,0.00014,17.23915]
[1776458869446,29.71,77302.27,1.4,-0.80984,0.00014,17.25366]
[1776458872485,29.71,77297.88,1.4,-0.81046,0.00014,17.2181]
[1776458872695,29.71,77297.88,1.4,-0.81046,0.00014,17.2181]
[1776458873031,29.71,77296.41,1.4,-0.81066,0.00014,17.20624]
[1776458878067,29.71,77297.06,1.4,-0.81055,0.00014,17.21299]
[1776458881217,29.72,77297.79,1.4,-0.81043,0.00014,17.21955]
[1776458881440,29.72,77301.44,1.4,-0.8099,0.00014,17.24989]
[1776458885621,29.72,77306.21,1.4,-0.8092,0.00014,17.28995]
[1776458886064,29.72,77306.21,1.4,-0.8092,0.00014,17.28995]
[1776458886197,29.72,77306.21,1.4,-0.8092,0.00014,17.28995]
[1776458886293,29.72,77306.27,1.4,-0.80919,0.00014,17.29061]
[1776458892167,29.72,77305.08,1.4,-0.80935,0.00014,17.28176]
[1776458895188,29.72,77311.57,1.4,-0.8084,0.00014,17.33565]
[1776458896195,29.72,77303.77,1.4,-0.80952,0.00014,17.27153]
[1776458897201,29.72,77296.86,1.4,-0.81052,0.00014,17.21464]
[1776458902237,29.72,77297.5,1.4,-0.81042,0.00014,17.22043]
[1776458906264,29.72,77291.89,1.4,-0.81121,0.00014,17.17496]
[1776458908279,29.72,77287.63,1.4,-0.81181,0.00014,17.14001]
[1776458914321,29.73,77293.39,1.4,-0.81101,0.00014,17.18396]
[1776458915328,29.73,77300.14,1.4,-0.81003,0.00014,17.23988]
[1776458920363,29.73,77301.65,1.4,-0.8098,0.00014,17.25344]
[1776458934465,29.74,77302.31,1.4,-0.80965,0.00014,17.26182]
[1776458939503,29.74,77302.49,1.4,-0.80961,0.00014,17.26421]
[1776458944538,29.74,77302.24,1.4,-0.80963,0.00014,17.26315]
[1776458950581,29.74,77316.06,1.4,-0.80762,0.00014,17.37757]
[1776458951588,29.74,77325.19,1.4,-0.80628,0.00015,17.45309]
[1776458952595,29.74,77328.23,1.4,-0.80584,0.00015,17.47814]
[1776458954248,29.74,77328.23,1.4,-0.80584,0.00015,17.47814]
[1776458961487,29.74,77327.38,1.4,-0.80596,0.00015,17.47161]
[1776458963681,29.74,77334.73,1.4,-0.80488,0.00015,17.53205]
[1776458965695,29.74,77354.59,1.4,-0.80197,0.00015,17.69482]
[1776458967861,29.74,77354.63,1.4,-0.80196,0.00015,17.69516]
[1776458969729,29.75,77357.09,1.4,-0.8016,0.00015,17.71539]
[1776458971143,29.75,77355.82,1.4,-0.80178,0.00015,17.70498]
[1776458971207,29.75,77355.82,1.4,-0.80178,0.00015,17.70498]
[1776458971304,29.75,77355.65,1.4,-0.80184,0.00015,17.69922]
[1776458977780,29.74,77356.48,1.4,-0.80173,0.00015,17.7058]
[1776458982142,29.74,77356.55,1.4,-0.80172,0.00015,17.70623]
[1776458982195,29.74,77356.55,1.4,-0.80172,0.00015,17.70623]
[1776458984351,29.74,77356.82,1.4,-0.80168,0.00015,17.70833]
[1776458984440,29.74,77356.82,1.4,-0.80168,0.00015,17.70833]
[1776458988983,29.74,77356.21,1.4,-0.80177,0.00015,17.70307]
[1776458989204,29.74,77356.21,1.4,-0.80177,0.00015,17.70307]
[1776458989587,29.74,77356.38,1.4,-0.80175,0.00015,17.70441]
[1776458989701,29.74,77356.38,1.4,-0.80175,0.00015,17.70441]
[1776458989800,29.74,77356.38,1.4,-0.80175,0.00015,17.70435]
[1776458995907,29.74,77356.76,1.4,-0.8017,0.00015,17.70708]
[1776459000941,29.74,77354.42,1.4,-0.80205,0.00015,17.68765]
[1776459001949,29.74,77360.08,1.4,-0.80122,0.00015,17.73383]
[1776459002585,29.74,77360.08,1.4,-0.80122,0.00015,17.73383]
[1776459002702,29.74,77360.08,1.4,-0.80122,0.00015,17.73383]
[1776459003650,29.74,77358.76,1.4,-0.80142,0.00015,17.72295]
[1776459003709,29.74,77358.76,1.4,-0.80142,0.00015,17.72295]
[1776459006379,29.74,77356.22,1.4,-0.80179,0.00015,17.70204]
[1776459006445,29.74,77356.22,1.4,-0.80179,0.00015,17.70204]
[1776459006524,29.74,77348.56,1.4,-0.80293,0.00015,17.63887]
[1776459007222,29.74,77348.56,1.4,-0.80293,0.00015,17.63887]
[1776459007443,29.74,77348.56,1.4,-0.80293,0.00015,17.63887]
[1776459007446,29.74,77346.89,1.4,-0.80318,0.00015,17.62523]
[1776459010013,29.74,77340.79,1.4,-0.80407,0.00015,17.57521]
[1776459011972,29.74,77338.86,1.4,-0.80435,0.00015,17.55929]
[1776459012200,29.74,77338.86,1.4,-0.80435,0.00015,17.55929]
[1776459018069,29.74,77338.9,1.4,-0.80436,0.00015,17.559]
[1776459021090,29.74,77344.42,1.4,-0.80356,0.00015,17.60393]
[1776459022695,29.74,77347.16,1.4,-0.80315,0.00015,17.62641]
[1776459022945,29.74,77347.16,1.4,-0.80315,0.00015,17.62641]
[1776459023104,29.74,77353.05,1.4,-0.80229,0.00015,17.6746]
[1776459024111,29.74,77362.29,1.4,-0.80093,0.00015,17.75005]
[1776459025118,29.74,77366.65,1.4,-0.80029,0.00015,17.7855]
[1776459025755,29.74,77366.65,1.4,-0.80029,0.00015,17.7855]
[1776459025949,29.74,77366.65,1.4,-0.80029,0.00015,17.7855]
[1776459026016,29.74,77366.65,1.4,-0.80029,0.00015,17.7855]
[1776459026201,29.74,77366.65,1.4,-0.80029,0.00015,17.7855]
[1776459027531,29.74,77367.1,1.4,-0.80022,0.00015,17.78902]
[1776459027700,29.74,77367.1,1.4,-0.80022,0.00015,17.78902]
[1776459027801,29.74,77367.1,1.4,-0.80023,0.00015,17.78871]
[1776459031801,29.74,77370.23,1.4,-0.7998,0.00015,17.80976]
[1776459031951,29.74,77370.23,1.4,-0.7998,0.00015,17.80976]
[1776459034181,29.73,77359.3,1.4,-0.80145,0.00015,17.71896]
[1776459035188,29.73,77356.19,1.4,-0.80191,0.00015,17.69349]
[1776459038195,29.73,77356.17,1.4,-0.80191,0.00015,17.69327]
[1776459038443,29.73,77356.17,1.4,-0.80191,0.00015,17.69327]
[1776459040040,29.73,77358.81,1.4,-0.80152,0.00015,17.71478]
[1776459040195,29.73,77358.81,1.4,-0.80152,0.00015,17.71478]
[1776459040508,29.73,77358.81,1.4,-0.80152,0.00015,17.71478]
[1776459040223,29.73,77359.34,1.4,-0.80145,0.00015,17.71905]
[1776459040697,29.73,77359.34,1.4,-0.80145,0.00015,17.71905]
[1776459047272,29.73,77360.46,1.4,-0.80129,0.00015,17.72779]
[1776459048279,29.73,77365.27,1.4,-0.80058,0.00015,17.767]
[1776459049286,29.73,77370.08,1.4,-0.79987,0.00015,17.80613]
[1776459050328,29.73,77370.08,1.4,-0.79987,0.00015,17.80613]
[1776459050446,29.73,77370.08,1.4,-0.79987,0.00015,17.80613]
[1776459051999,29.73,77370.43,1.4,-0.79982,0.00015,17.80867]
[1776459052202,29.73,77370.43,1.4,-0.79982,0.00015,17.80867]
[1776459052307,29.73,77370.16,1.4,-0.79986,0.00015,17.80632]
[1776459057344,29.73,77369.41,1.4,-0.79998,0.00015,17.8002]
[1776459061766,29.73,77368.98,1.4,-0.80004,0.00015,17.79691]
[1776459061940,29.73,77368.98,1.4,-0.80004,0.00015,17.79691]
[1776459065924,29.73,77370.33,1.4,-0.79983,0.00015,17.8081]
[1776459065941,29.73,77370.33,1.4,-0.79983,0.00015,17.8081]
[1776459068651,29.73,77371.15,1.4,-0.79971,0.00015,17.8149]
[1776459068694,29.73,77371.15,1.4,-0.79971,0.00015,17.8149]
[1776459068753,29.73,77371.15,1.4,-0.79971,0.00015,17.81493]
[1776459072449,29.73,77366.23,1.4,-0.80043,0.00015,17.77496]
[1776459072641,29.73,77366.23,1.4,-0.80043,0.00015,17.77496]
[1776459072696,29.73,77366.23,1.4,-0.80043,0.00015,17.77496]
[1776459075471,29.73,77360.96,1.4,-0.80121,0.00015,17.73221]
[1776459075901,29.73,77360.96,1.4,-0.80121,0.00015,17.73221]
[1776459075942,29.73,77360.96,1.4,-0.80121,0.00015,17.73221]
[1776459076117,29.73,77360.96,1.4,-0.80121,0.00015,17.73221]
[1776459076191,29.73,77360.96,1.4,-0.80121,0.00015,17.73221]
[1776459076477,29.73,77357.61,1.4,-0.8017,0.00015,17.70499]
[1776459080883,29.73,77353.96,1.4,-0.80222,0.00015,17.67589]
[1776459080940,29.73,77353.96,1.4,-0.80222,0.00015,17.67589]
[1776459086548,29.73,77353.71,1.4,-0.80226,0.00015,17.67388]
[1776459091590,29.73,77353.91,1.4,-0.80226,0.00015,17.67122]
[1776459095587,29.73,77356.84,1.4,-0.80183,0.00015,17.69522]
[1776459095618,29.73,77362.65,1.4,-0.80097,0.00015,17.74268]
[1776459095700,29.73,77362.65,1.4,-0.80097,0.00015,17.74268]
[1776459096636,29.73,77362.65,1.4,-0.80097,0.00015,17.74268]
[1776459096698,29.73,77362.2,1.4,-0.80104,0.00015,17.73898]
[1776459097631,29.73,77361.76,1.4,-0.80111,0.00015,17.73531]
[1776459103857,29.73,77362.36,1.4,-0.80102,0.00015,17.73994]
[1776459103949,29.73,77362.36,1.4,-0.80102,0.00015,17.73994]
[1776459105671,29.73,77362.37,1.4,-0.80103,0.00015,17.73982]
[1776459105709,29.73,77362.37,1.4,-0.80103,0.00015,17.73982]
[1776459105775,29.73,77366.6,1.4,-0.8004,0.00015,17.7742]
[1776459109545,29.73,77364.85,1.4,-0.80066,0.00015,17.75982]
[1776459109705,29.73,77364.6,1.4,-0.8007,0.00015,17.75759]
[1776459110463,29.73,77364.6,1.4,-0.8007,0.00015,17.75759]
[1776459110564,29.73,77364.81,1.4,-0.80067,0.00015,17.75922]
[1776459115758,29.73,77365.46,1.4,-0.80059,0.00015,17.764]
[1776459116687,29.73,77365.46,1.4,-0.80059,0.00015,17.764]
[1776459116943,29.73,77365.46,1.4,-0.80059,0.00015,17.764]
[1776459117175,29.73,77365.46,1.4,-0.80059,0.00015,17.764]
[1776459117200,29.73,77365.46,1.4,-0.80059,0.00015,17.764]
[1776459117233,29.73,77365.54,1.4,-0.80058,0.00015,17.76456]
[1776459122965,29.73,77365.35,1.4,-0.80061,0.00015,17.76265]
[1776459123198,29.73,77365.35,1.4,-0.80061,0.00015,17.76265]
[1776459127114,29.73,77370.51,1.4,-0.79985,0.00015,17.80465]
[1776459128852,29.73,77378.34,1.4,-0.79868,0.00015,17.86872]
[1776459129992,29.73,77378.34,1.4,-0.79868,0.00015,17.86872]
[1776459130695,29.73,77377.75,1.4,-0.79877,0.00015,17.86406]
[1776459130866,29.73,77377.11,1.4,-0.79886,0.00015,17.859]
[1776459132151,29.73,77377.11,1.4,-0.79886,0.00015,17.859]
[1776459132879,29.73,77372.05,1.4,-0.79961,0.00015,17.81792]
[1776459134378,29.73,77372.05,1.4,-0.79961,0.00015,17.81792]
[1776459134443,29.73,77372.05,1.4,-0.79961,0.00015,17.81792]
[1776459137060,29.73,77369.82,1.4,-0.79994,0.00015,17.79992]
[1776459137201,29.73,77369.82,1.4,-0.79994,0.00015,17.79992]
[1776459137980,29.73,77367.94,1.4,-0.80021,0.00015,17.78465]
[1776459138226,29.73,77367.94,1.4,-0.80021,0.00015,17.78465]
[1776459138316,29.73,77367.15,1.4,-0.80033,0.00015,17.77829]
[1776459140663,29.73,77367.11,1.4,-0.80033,0.00015,17.77806]
[1776459140693,29.73,77367.11,1.4,-0.80033,0.00015,17.77806]
[1776459149999,29.73,77362.99,1.4,-0.80094,0.00015,17.74462]
[1776459151007,29.73,77357.13,1.4,-0.80184,0.00015,17.69238]
[1776459153238,29.73,77356.51,1.4,-0.80193,0.00015,17.68734]
[1776459153447,29.73,77356.51,1.4,-0.80193,0.00015,17.68734]
[1776459153462,29.73,77356.51,1.4,-0.80193,0.00015,17.68734]
[1776459153700,29.73,77356.51,1.4,-0.80193,0.00015,17.68734]
[1776459153563,29.73,77356.11,1.4,-0.80199,0.00015,17.68411]
[1776459159064,29.73,77350.73,1.4,-0.80277,0.00015,17.64037]
[1776459160444,29.73,77350.73,1.4,-0.80277,0.00015,17.64037]
[1776459160703,29.73,77350.73,1.4,-0.80277,0.00015,17.64037]
[1776459165106,29.73,77344.56,1.4,-0.80367,0.00015,17.59025]
[1776459167812,29.73,77342.25,1.4,-0.80401,0.00015,17.57123]
[1776459167948,29.73,77342.25,1.4,-0.80401,0.00015,17.57123]
[1776459168113,29.73,77342.25,1.4,-0.80401,0.00015,17.57123]
[1776459168197,29.73,77342.25,1.4,-0.80401,0.00015,17.57123]
[1776459168292,29.73,77341.55,1.4,-0.80412,0.00015,17.56545]
[1776459176184,29.73,77338.31,1.4,-0.8046,0.00015,17.53852]
[1776459181229,29.73,77336.17,1.4,-0.80491,0.00015,17.52082]
[1776459182340,29.73,77336.17,1.4,-0.80491,0.00015,17.52082]
[1776459182442,29.73,77336.17,1.4,-0.80491,0.00015,17.52082]
[1776459188278,29.73,77335.18,1.4,-0.80507,0.00015,17.51182]
[1776459190106,29.73,77336.71,1.4,-0.80485,0.00015,17.52416]
[1776459190198,29.73,77336.71,1.4,-0.80485,0.00015,17.52416]
[1776459190337,29.73,77336.71,1.4,-0.80485,0.00015,17.52416]
[1776459190453,29.73,77336.71,1.4,-0.80485,0.00015,17.52416]
[1776459190496,29.73,77337.15,1.4,-0.80479,0.00015,17.52755]
[1776459196334,29.73,77348.4,1.4,-0.80317,0.00015,17.61836]
[1776459197191,29.73,77348.4,1.4,-0.80317,0.00015,17.61836]
[1776459197445,29.73,77348.4,1.4,-0.80317,0.00015,17.61836]
[1776459197468,29.72,77350.7,1.4,-0.80284,0.00015,17.63685]
[1776459201369,29.72,77359.29,1.4,-0.8016,0.00015,17.70594]
[1776459202376,29.72,77367.52,1.4,-0.80038,0.00015,17.77311]
[1776459204543,29.72,77370.37,1.4,-0.79996,0.00015,17.79625]
[1776459204694,29.72,77370.37,1.4,-0.79996,0.00015,17.79625]
[1776459204882,29.72,77371.67,1.4,-0.79977,0.00015,17.80671]
[1776459204950,29.72,77371.67,1.4,-0.79977,0.00015,17.80671]
[1776459205396,29.72,77372.45,1.4,-0.79966,0.00015,17.81293]
[1776459210432,29.72,77372.69,1.4,-0.79964,0.00015,17.81416]
[1776459215467,29.72,77366.28,1.4,-0.80063,0.00015,17.75688]
[1776459216474,29.72,77361.44,1.4,-0.80135,0.00015,17.71729]
[1776459216915,29.72,77361.44,1.4,-0.80135,0.00015,17.71729]
[1776459216944,29.72,77361.44,1.4,-0.80135,0.00015,17.71729]
[1776459221831,29.72,77364.83,1.4,-0.80085,0.00015,17.74498]
[1776459221945,29.72,77364.83,1.4,-0.80085,0.00015,17.74498]
[1776459222516,29.72,77366.58,1.4,-0.80059,0.00015,17.75924]
[1776459224188,29.72,77367.37,1.4,-0.80047,0.00015,17.76564]
[1776459224445,29.72,77367.37,1.4,-0.80047,0.00015,17.76564]
[1776459229565,29.72,77366.45,1.4,-0.80061,0.00015,17.75788]
[1776459234600,29.72,77365.87,1.4,-0.8007,0.00015,17.75294]
[1776459239635,29.72,77365.31,1.4,-0.80079,0.00015,17.74822]
[1776459240348,29.72,77365.31,1.4,-0.80079,0.00015,17.74822]
[1776459240439,29.72,77365.31,1.4,-0.80079,0.00015,17.74822]
[1776459240804,29.72,77367.2,1.4,-0.80051,0.00015,17.76362]
[1776459240950,29.72,77367.2,1.4,-0.80051,0.00015,17.76362]
[1776459241649,29.72,77369.5,1.4,-0.80017,0.00015,17.78235]
[1776459246684,29.72,77370.88,1.4,-0.79997,0.00015,17.79324]
[1776459247322,29.72,77370.88,1.4,-0.79997,0.00015,17.79324]
[1776459247451,29.72,77370.88,1.4,-0.79997,0.00015,17.79324]
[1776459252726,29.71,77370.79,1.4,-0.79999,0.00015,17.79207]
[1776459254740,29.71,77363.71,1.4,-0.80104,0.00015,17.73414]
[1776459255747,29.71,77358.85,1.4,-0.80176,0.00015,17.69438]
[1776459255847,29.71,77358.85,1.4,-0.80176,0.00015,17.69438]
[1776459255940,29.71,77358.85,1.4,-0.80176,0.00015,17.69438]
[1776459256309,29.71,77358.85,1.4,-0.80176,0.00015,17.69438]
[1776459256443,29.71,77358.85,1.4,-0.80176,0.00015,17.69438]
[1776459256754,29.71,77357.13,1.4,-0.80202,0.00015,17.68031]
[1776459261789,29.71,77363.02,1.4,-0.80114,0.00015,17.72868]
[1776459262018,29.71,77363.02,1.4,-0.80114,0.00015,17.72868]
[1776459262200,29.71,77363.02,1.4,-0.80114,0.00015,17.72868]
[1776459264441,29.71,77360.49,1.4,-0.80151,0.00015,17.70808]
[1776459264693,29.71,77360.49,1.4,-0.80151,0.00015,17.70808]
[1776459264810,29.71,77356.25,1.4,-0.80214,0.00015,17.67341]
[1776459265939,29.71,77355.48,1.4,-0.80225,0.00015,17.66716]
[1776459266191,29.71,77355.48,1.4,-0.80225,0.00015,17.66716]
[1776459271859,29.72,77357.1,1.4,-0.80204,0.00015,17.67668]
[1776459272919,29.72,77357.1,1.4,-0.80204,0.00015,17.67668]
[1776459272939,29.72,77357.1,1.4,-0.80204,0.00015,17.67668]
[1776459273294,29.72,77357.1,1.4,-0.80204,0.00015,17.67668]
[1776459273445,29.72,77357.1,1.4,-0.80204,0.00015,17.67668]
[1776459273536,29.72,77358.47,1.4,-0.80183,0.00015,17.68805]
[1776459275887,29.72,77362.62,1.4,-0.80122,0.00015,17.72209]
[1776459281929,29.72,77362.77,1.4,-0.80119,0.00015,17.72357]
[1776459286964,29.72,77360.75,1.4,-0.80148,0.00015,17.70734]
[1776459293707,29.72,77360.6,1.4,-0.8015,0.00015,17.70628]
[1776459293949,29.72,77360.05,1.4,-0.80158,0.00015,17.70195]
[1776459299048,29.72,77358.4,1.4,-0.80182,0.00015,17.68883]
[1776459304839,29.72,77358.07,1.4,-0.80186,0.00015,17.68632]
[1776459304939,29.72,77357.78,1.4,-0.8019,0.00015,17.68395]
[1776459305785,29.72,77357.78,1.4,-0.8019,0.00015,17.68395]
[1776459305945,29.72,77356.31,1.4,-0.80212,0.00015,17.67199]
[1776459306098,29.72,77354.11,1.4,-0.80244,0.00015,17.65408]
[1776459311136,29.72,77355.1,1.4,-0.80229,0.00015,17.66264]
[1776459315392,29.72,77355.22,1.4,-0.80227,0.00015,17.66387]
[1776459321205,29.72,77356.0,1.4,-0.80214,0.00015,17.6707]
[1776459326241,29.72,77355.93,1.4,-0.80215,0.00015,17.67052]
[1776459327734,29.72,77355.93,1.4,-0.80215,0.00015,17.67052]
[1776459327793,29.72,77355.37,1.4,-0.80223,0.00015,17.66602]
[1776459327944,29.72,77355.37,1.4,-0.80223,0.00015,17.66602]
[1776459333290,29.72,77359.04,1.4,-0.80172,0.00015,17.69147]
[1776459336311,29.72,77374.57,1.4,-0.79943,0.00015,17.81815]
[1776459337320,29.72,77369.83,1.4,-0.80013,0.00015,17.77941]
[1776459338327,29.72,77365.41,1.4,-0.80079,0.00015,17.74329]
[1776459341348,29.72,77371.57,1.4,-0.79988,0.00015,17.7935]
[1776459346383,29.72,77367.6,1.4,-0.80047,0.00015,17.76084]
[1776459347036,29.72,77367.6,1.4,-0.80047,0.00015,17.76084]
[1776459347200,29.72,77367.6,1.4,-0.80047,0.00015,17.76084]
[1776459347390,29.72,77365.81,1.4,-0.80073,0.00015,17.74621]
[1776459352425,29.72,77364.44,1.4,-0.80094,0.00015,17.73503]
[1776459357459,29.72,77360.13,1.4,-0.80157,0.00015,17.69987]
[1776459362495,29.72,77362.27,1.4,-0.80125,0.00015,17.71765]
[1776459367530,29.72,77362.39,1.4,-0.80123,0.00015,17.7188]
[1776459373572,29.72,77363.82,1.4,-0.80102,0.00015,17.73069]
[1776459378606,29.72,77365.21,1.4,-0.80081,0.00015,17.74204]
[1776459383642,29.72,77365.41,1.4,-0.80078,0.00015,17.7436]
[1776459389684,29.72,77366.2,1.4,-0.80067,0.00015,17.74987]
[1776459394719,29.72,77363.14,1.4,-0.80116,0.00015,17.72033]
[1776459399754,29.72,77359.8,1.4,-0.80165,0.00015,17.69307]
[1776459404789,29.72,77362.36,1.4,-0.80127,0.00015,17.71408]
[1776459409824,29.72,77363.29,1.4,-0.80113,0.00015,17.72168]
[1776459414859,29.72,77365.29,1.4,-0.80084,0.00015,17.73799]
[1776459419894,29.72,77365.17,1.4,-0.80086,0.00015,17.73687]
[1776459423922,29.72,77369.1,1.4,-0.80028,0.00015,17.76882]
[1776459424929,29.72,77375.66,1.4,-0.79931,0.00015,17.82227]
[1776459430974,29.72,77375.7,1.4,-0.79932,0.00015,17.82188]
[1776459435680,29.72,77375.95,1.4,-0.79928,0.00015,17.82366]
[1776459435938,29.72,77375.95,1.4,-0.79928,0.00015,17.82366]
[1776459439941,29.72,77374.13,1.4,-0.79956,0.00015,17.80846]
[1776459446081,29.72,77374.14,1.4,-0.79958,0.00015,17.80747]
[1776459448182,29.72,77374.66,1.4,-0.7995,0.00015,17.81161]
[1776459448445,29.72,77374.66,1.4,-0.7995,0.00015,17.81161]
[1776459448527,29.72,77374.8,1.4,-0.79948,0.00015,17.81266]
[1776459449601,29.72,77374.8,1.4,-0.79948,0.00015,17.81266]
[1776459449690,29.72,77374.8,1.4,-0.79948,0.00015,17.81266]
[1776459452924,29.72,77376.77,1.4,-0.79923,0.00015,17.82409]
[1776459452938,29.72,77376.77,1.4,-0.79923,0.00015,17.82409]
[1776459453133,29.72,77379.24,1.4,-0.79887,0.00015,17.84411]
[1776459453200,29.72,77379.24,1.4,-0.79887,0.00015,17.84411]
[1776459453229,29.72,77383.02,1.4,-0.79831,0.00015,17.87477]
[1776459457931,29.71,77383.46,1.4,-0.79825,0.00015,17.87786]
[1776459458155,29.71,77383.21,1.4,-0.79829,0.00015,17.87566]
[1776459458205,29.71,77383.21,1.4,-0.79829,0.00015,17.87566]
[1776459458208,29.71,77383.79,1.4,-0.79821,0.00015,17.88021]
[1776459463143,29.71,77383.93,1.4,-0.79819,0.00015,17.88099]
[1776459463195,29.71,77383.93,1.4,-0.79819,0.00015,17.88099]
[1776459465705,29.71,77383.58,1.4,-0.79826,0.00015,17.87741]
[1776459465948,29.71,77383.58,1.4,-0.79826,0.00015,17.87741]
[1776459465804,29.71,77383.58,1.4,-0.79826,0.00015,17.87722]
[1776459468100,29.71,77383.23,1.4,-0.79835,0.00015,17.87232]
[1776459468194,29.71,77383.23,1.4,-0.79835,0.00015,17.87232]
[1776459475285,29.67,77384.69,1.4,-0.79841,0.00015,17.86985]
[1776459480886,29.66,77384.41,1.4,-0.79855,0.00015,17.8622]
[1776459480947,29.66,77384.41,1.4,-0.79855,0.00015,17.8622]
[1776459481044,29.65,77384.24,1.4,-0.79864,0.00015,17.85738]
[1776459481337,29.65,77384.24,1.4,-0.79864,0.00015,17.85738]
[1776459481451,29.65,77384.24,1.4,-0.79864,0.00015,17.85738]
[1776459484916,29.64,77383.97,1.4,-0.79874,0.00015,17.85188]
[1776459484944,29.64,77383.97,1.4,-0.79874,0.00015,17.85188]
[1776459490395,29.62,77395.46,1.4,-0.79721,0.00015,17.93554]
[1776459492062,29.62,77397.26,1.4,-0.79692,0.00015,17.95123]
[1776459492198,29.62,77397.26,1.4,-0.79692,0.00015,17.95123]
[1776459492485,29.62,77397.26,1.4,-0.79692,0.00015,17.95123]
[1776459492698,29.62,77397.26,1.4,-0.79692,0.00015,17.95123]
[1776459492755,29.63,77397.71,1.4,-0.79684,0.00015,17.95571]
[1776459498451,29.64,77398.0,1.4,-0.79672,0.00015,17.9622]
[1776459503238,29.64,77398.13,1.4,-0.79666,0.00015,17.96509]
[1776459503441,29.64,77398.13,1.4,-0.79666,0.00015,17.96509]
[1776459503786,29.64,77398.13,1.4,-0.79666,0.00015,17.96509]
[1776459503947,29.64,77398.13,1.4,-0.79666,0.00015,17.96509]
[1776459503998,29.64,77398.13,1.4,-0.79664,0.00015,17.96622]
[1776459511464,29.65,77397.78,1.4,-0.79665,0.00015,17.966]
[1776459511558,29.65,77397.78,1.4,-0.79665,0.00015,17.966]
[1776459511697,29.65,77397.78,1.4,-0.79665,0.00015,17.966]
[1776459511699,29.65,77396.87,1.4,-0.79679,0.00015,17.95582]
[1776459514910,29.66,77393.7,1.4,-0.79723,0.00015,17.93142]
[1776459514941,29.66,77393.7,1.4,-0.79723,0.00015,17.93142]
[1776459521122,29.66,77393.67,1.4,-0.79716,0.00015,17.93539]
[1776459521197,29.66,77393.67,1.4,-0.79716,0.00015,17.93539]
[1776459521571,29.66,77393.67,1.4,-0.79716,0.00015,17.93539]
[1776459521713,29.66,77393.67,1.4,-0.79716,0.00015,17.93539]
[1776459521797,29.67,77393.61,1.4,-0.79713,0.00015,17.93713]
[1776459530676,29.68,77393.75,1.4,-0.797,0.00015,17.9438]
[1776459531379,29.68,77393.75,1.4,-0.797,0.00015,17.9438]
[1776459531439,29.68,77393.75,1.4,-0.797,0.00015,17.9438]
[1776459531683,29.68,77391.71,1.4,-0.7973,0.00015,17.92773]
[1776459532179,29.68,77391.71,1.4,-0.7973,0.00015,17.92773]
[1776459532443,29.68,77391.71,1.4,-0.7973,0.00015,17.92773]
[1776459534755,29.69,77389.64,1.4,-0.79757,0.00015,17.91252]
[1776459534936,29.69,77389.64,1.4,-0.79757,0.00015,17.91252]
[1776459538110,29.7,77389.5,1.4,-0.79753,0.00015,17.91504]
[1776459538198,29.7,77389.5,1.4,-0.79753,0.00015,17.91504]
[1776459538732,29.7,77389.33,1.4,-0.79753,0.00015,17.91455]
[1776459540892,29.7,77387.5,1.4,-0.79779,0.00015,17.90055]
[1776459540988,29.7,77378.74,1.4,-0.79911,0.00015,17.8285]
[1776459541949,29.7,77378.74,1.4,-0.79911,0.00015,17.8285]
[1776459542018,29.7,77377.77,1.4,-0.79925,0.00015,17.82082]
[1776459544774,29.7,77385.16,1.4,-0.79816,0.00015,17.88054]
[1776459546788,29.7,77387.32,1.4,-0.79784,0.00015,17.89779]
[1776459551823,29.69,77386.94,1.4,-0.79793,0.00015,17.89325]
[1776459556858,29.69,77387.02,1.4,-0.79794,0.00015,17.89245]
[1776459561893,29.69,77386.94,1.4,-0.79798,0.00015,17.89015]
[1776459567935,29.68,77386.05,1.4,-0.79816,0.00015,17.88079]
[1776459572969,29.68,77384.48,1.4,-0.79846,0.00015,17.8616]
[1776459578005,29.67,77385.49,1.4,-0.79834,0.00015,17.86846]
[1776459583040,29.68,77384.88,1.4,-0.79842,0.00015,17.8639]
[1776459588075,29.67,77384.08,1.4,-0.79855,0.00015,17.85718]
[1776459594117,29.67,77385.37,1.4,-0.79836,0.00015,17.86744]
[1776459599152,29.67,77385.43,1.4,-0.79835,0.00015,17.86812]
[1776459600159,29.67,77380.32,1.4,-0.79911,0.00015,17.82647]
[1776459601166,29.67,77372.89,1.4,-0.80021,0.00015,17.76582]
[1776459603180,29.68,77374.55,1.4,-0.79996,0.00015,17.77963]
[1776459609222,29.68,77374.39,1.4,-0.79997,0.00015,17.77927]
[1776459613936,29.68,77374.35,1.4,-0.79997,0.00015,17.77911]
[1776459614037,29.68,77374.35,1.4,-0.79996,0.00015,17.77982]
[1776459619297,29.68,77374.32,1.4,-0.79994,0.00015,17.78066]
[1776459623173,29.68,77373.92,1.4,-0.8,0.00015,17.77758]
[1776459623189,29.68,77373.92,1.4,-0.8,0.00015,17.77758]
[1776459625130,29.68,77373.92,1.4,-0.79999,0.00015,17.77784]
[1776459625186,29.68,77373.92,1.4,-0.79999,0.00015,17.77784]
[1776459625229,29.68,77373.83,1.4,-0.8,0.00015,17.77728]
[1776459630374,29.68,77372.82,1.4,-0.80014,0.00015,17.76959]
[1776459631382,29.69,77367.83,1.4,-0.80091,0.00015,17.72499]
[1776459632501,29.69,77367.83,1.4,-0.80091,0.00015,17.72499]
[1776459632690,29.69,77367.83,1.4,-0.80091,0.00015,17.72499]
[1776459640445,29.69,77363.85,1.4,-0.80147,0.00015,17.69383]
[1776459642459,29.69,77359.26,1.4,-0.80214,0.00015,17.65665]
[1776459644345,29.69,77357.36,1.4,-0.80242,0.00015,17.64134]
[1776459645404,29.69,77356.41,1.4,-0.80255,0.00015,17.63382]
[1776459645445,29.69,77356.41,1.4,-0.80255,0.00015,17.63382]
[1776459651247,29.69,77355.76,1.4,-0.80262,0.00015,17.62987]
[1776459651442,29.69,77355.76,1.4,-0.80262,0.00015,17.62987]
[1776459652876,29.7,77355.72,1.4,-0.80262,0.00015,17.62992]
[1776459652938,29.7,77355.72,1.4,-0.80262,0.00015,17.62992]
[1776459657207,29.7,77354.03,1.4,-0.80286,0.00015,17.6164]
[1776459657449,29.7,77354.04,1.4,-0.80286,0.00015,17.61671]
[1776459661443,29.7,77354.75,1.4,-0.80275,0.00015,17.62286]
[1776459661697,29.7,77354.75,1.4,-0.80275,0.00015,17.62286]
[1776459666017,29.7,77354.91,1.4,-0.80272,0.00015,17.62437]
[1776459666200,29.7,77354.91,1.4,-0.80272,0.00015,17.62437]
[1776459666629,29.7,77360.47,1.4,-0.80189,0.00015,17.67038]
[1776459667633,29.7,77367.75,1.4,-0.80081,0.00015,17.73015]
[1776459668641,29.7,77372.23,1.4,-0.80014,0.00015,17.76692]
[1776459669264,29.7,77372.23,1.4,-0.80014,0.00015,17.76692]
[1776459669438,29.7,77372.23,1.4,-0.80014,0.00015,17.76692]
[1776459669527,29.7,77372.23,1.4,-0.80014,0.00015,17.76692]
[1776459669696,29.7,77372.23,1.4,-0.80014,0.00015,17.76692]
[1776459670655,29.7,77378.2,1.4,-0.79925,0.00015,17.81587]
[1776459671662,29.7,77383.23,1.4,-0.7985,0.00015,17.85713]
[1776459673180,29.7,77383.23,1.4,-0.7985,0.00015,17.85713]
[1776459673197,29.7,77383.23,1.4,-0.7985,0.00015,17.85713]
[1776459674919,29.7,77386.33,1.4,-0.79803,0.00015,17.88258]
[1776459674949,29.7,77386.33,1.4,-0.79803,0.00015,17.88258]
[1776459675020,29.71,77379.1,1.4,-0.79907,0.00015,17.82542]
[1776459675690,29.71,77375.11,1.4,-0.79963,0.00015,17.7951]
[1776459681732,29.73,77375.46,1.4,-0.79942,0.00015,17.80617]
[1776459683281,29.73,77375.46,1.4,-0.79942,0.00015,17.80617]
[1776459683444,29.73,77375.46,1.4,-0.79942,0.00015,17.80617]
[1776459688782,29.73,77375.43,1.4,-0.79939,0.00015,17.8076]
[1776459691202,29.73,77379.07,1.4,-0.79888,0.00015,17.83342]
[1776459691802,29.73,77387.17,1.4,-0.79766,0.00015,17.89955]
[1776459693515,29.74,77387.39,1.4,-0.79763,0.00015,17.90147]
[1776459693701,29.74,77387.39,1.4,-0.79763,0.00015,17.90147]
[1776459699433,29.74,77388.6,1.4,-0.7974,0.00015,17.91381]
[1776459699706,29.74,77388.6,1.4,-0.7974,0.00015,17.91381]
[1776459702879,29.75,77385.16,1.4,-0.79785,0.00015,17.88922]
[1776459703494,29.75,77385.16,1.4,-0.79785,0.00015,17.88922]
[1776459703701,29.75,77385.16,1.4,-0.79785,0.00015,17.88922]
[1776459707239,29.75,77383.34,1.4,-0.79812,0.00015,17.87478]
[1776459707446,29.75,77383.53,1.4,-0.79809,0.00015,17.87644]
[1776459710136,29.75,77383.38,1.4,-0.7981,0.00015,17.87545]
[1776459710188,29.75,77383.38,1.4,-0.7981,0.00015,17.87545]
[1776459716977,29.75,77382.81,1.4,-0.79817,0.00015,17.87163]
[1776459718481,29.75,77382.81,1.4,-0.79817,0.00015,17.87163]
[1776459718694,29.75,77382.81,1.4,-0.79817,0.00015,17.87163]
[1776459730067,29.75,77383.56,1.4,-0.79804,0.00015,17.87879]
[1776459732081,29.75,77390.12,1.4,-0.79706,0.00015,17.93221]
[1776459732429,29.75,77390.12,1.4,-0.79706,0.00015,17.93221]
[1776459732439,29.75,77390.12,1.4,-0.79706,0.00015,17.93221]
[1776459733144,29.75,77390.12,1.4,-0.79706,0.00015,17.93221]
[1776459733198,29.75,77390.12,1.4,-0.79706,0.00015,17.93221]
[1776459736110,29.75,77388.43,1.4,-0.79731,0.00015,17.91837]
[1776459738066,29.75,77388.95,1.4,-0.79724,0.00015,17.92261]
[1776459738193,29.75,77388.95,1.4,-0.79724,0.00015,17.92261]
[1776459738289,29.75,77392.86,1.4,-0.79665,0.00015,17.95437]
[1776459738626,29.75,77392.86,1.4,-0.79665,0.00015,17.95437]
[1776459738691,29.75,77392.86,1.4,-0.79665,0.00015,17.95437]
[1776459744081,29.75,77398.33,1.4,-0.79584,0.00015,17.99848]
[1776459744200,29.75,77398.33,1.4,-0.79584,0.00015,17.99848]
[1776459751131,29.75,77399.45,1.4,-0.79568,0.00015,18.00711]
[1776459751193,29.75,77399.45,1.4,-0.79568,0.00015,18.00711]
[1776459751232,29.75,77399.45,1.4,-0.79571,0.00015,18.00264]
[1776459751974,29.75,77399.45,1.4,-0.79571,0.00015,18.00264]
[1776459752195,29.75,77399.45,1.4,-0.79571,0.00015,18.00264]
[1776459756885,29.75,77399.7,1.4,-0.79568,0.00015,18.00434]
[1776459756942,29.75,77399.7,1.4,-0.79568,0.00015,18.00434]
[1776459762296,29.75,77403.55,1.4,-0.79511,0.00015,18.03516]
[1776459763217,29.75,77403.55,1.4,-0.79511,0.00015,18.03516]
[1776459763443,29.75,77404.02,1.4,-0.79504,0.00015,18.03891]
[1776459767940,29.75,77403.79,1.4,-0.79508,0.00015,18.0367]
[1776459768338,29.75,77403.67,1.4,-0.7951,0.00015,18.03565]
[1776459771297,29.75,77403.82,1.4,-0.79508,0.00015,18.03679]
[1776459771451,29.75,77404.57,1.4,-0.79497,0.00015,18.04279]
[1776459778054,29.75,77406.28,1.4,-0.79472,0.00015,18.05633]
[1776459778200,29.75,77406.28,1.4,-0.79472,0.00015,18.05633]
[1776459778491,29.75,77406.02,1.4,-0.79477,0.00015,18.05388]
[1776459778688,29.75,77406.02,1.4,-0.79477,0.00015,18.05388]
[1776459778789,29.75,77406.02,1.4,-0.79477,0.00015,18.0538]
[1776459780471,29.75,77408.36,1.4,-0.79441,0.00015,18.07275]
[1776459780688,29.75,77408.36,1.4,-0.79441,0.00015,18.07275]
[1776459782594,29.75,77439.52,1.4,-0.78969,0.00015,18.32437]
[1776459783443,29.76,77449.91,1.4,-0.78803,0.00015,18.41151]
[1776459784450,29.76,77450.83,1.4,-0.78788,0.00015,18.41889]
[1776459786464,29.76,77445.83,1.4,-0.78865,0.00015,18.37873]
[1776459788477,29.76,77442.27,1.4,-0.7892,0.00015,18.34991]
[1776459791810,29.76,77441.03,1.4,-0.78939,0.00015,18.33975]
[1776459791938,29.76,77441.03,1.4,-0.78939,0.00015,18.33975]
[1776459794056,29.76,77442.45,1.4,-0.78918,0.00015,18.351]
[1776459794191,29.76,77442.45,1.4,-0.78918,0.00015,18.351]
[1776459794291,29.76,77442.58,1.4,-0.78916,0.00015,18.352]
[1776459801206,29.76,77441.48,1.4,-0.78932,0.00015,18.34374]
[1776459801444,29.76,77439.93,1.4,-0.78954,0.00015,18.33174]
[1776459804063,29.76,77438.44,1.4,-0.78976,0.00015,18.32011]
[1776459804189,29.76,77438.44,1.4,-0.78976,0.00015,18.32011]
[1776459808620,29.76,77427.78,1.4,-0.79136,0.00015,18.23552]
[1776459809627,29.76,77422.94,1.4,-0.79207,0.00015,18.19776]
[1776459810508,29.76,77422.94,1.4,-0.79207,0.00015,18.19776]
[1776459810695,29.76,77422.94,1.4,-0.79207,0.00015,18.19776]
[1776459811862,29.77,77422.68,1.4,-0.79208,0.00015,18.19739]
[1776459811946,29.77,77422.68,1.4,-0.79208,0.00015,18.19739]
[1776459812045,29.77,77422.68,1.4,-0.79208,0.00015,18.19478]
[1776459817683,29.78,77417.82,1.4,-0.79273,0.00015,18.16021]
[1776459818978,29.78,77417.82,1.4,-0.79273,0.00015,18.16021]
[1776459819202,29.78,77417.82,1.4,-0.79273,0.00015,18.16021]
[1776459820704,29.79,77410.61,1.4,-0.79375,0.00015,18.1051]
[1776459821711,29.79,77405.24,1.4,-0.79456,0.00015,18.062]
[1776459822585,29.79,77405.24,1.4,-0.79456,0.00015,18.062]
[1776459822696,29.79,77405.24,1.4,-0.79456,0.00015,18.062]
[1776459823552,29.79,77403.18,1.4,-0.79486,0.00015,18.04551]
[1776459823692,29.79,77403.18,1.4,-0.79486,0.00015,18.04551]
[1776459823790,29.79,77403.18,1.4,-0.79486,0.00015,18.04569]
[1776459826746,29.79,77398.68,1.4,-0.79553,0.00015,18.00983]
[1776459831832,29.8,77398.64,1.4,-0.79552,0.00015,18.01016]
[1776459835251,29.8,77395.33,1.4,-0.79596,0.00015,17.98609]
[1776459835441,29.81,77393.46,1.4,-0.7962,0.00015,17.97323]
[1776459839457,29.82,77389.24,1.4,-0.79674,0.00015,17.94399]
[1776459839696,29.82,77389.24,1.4,-0.79674,0.00015,17.94399]
[1776459842316,29.82,77386.99,1.4,-0.79706,0.00015,17.92651]
[1776459842324,29.82,77386.91,1.4,-0.79707,0.00015,17.92594]
[1776459842436,29.82,77386.91,1.4,-0.79707,0.00015,17.92594]
[1776459851921,29.82,77386.24,1.4,-0.79716,0.00015,17.92118]
[1776459859977,29.82,77386.09,1.4,-0.79717,0.00015,17.92028]
[1776459866020,29.82,77386.62,1.4,-0.79709,0.00015,17.92467]
[1776459874076,29.82,77386.46,1.4,-0.79715,0.00015,17.91908]
[1776459880688,29.82,77386.62,1.4,-0.79712,0.00015,17.92038]
[1776459880943,29.82,77386.62,1.4,-0.79712,0.00015,17.92038]
[1776459886163,29.82,77387.4,1.4,-0.79701,0.00015,17.92665]
[1776459886746,29.82,77387.4,1.4,-0.79701,0.00015,17.92665]
[1776459886940,29.82,77387.4,1.4,-0.79701,0.00015,17.92665]
[1776459887170,29.82,77395.78,1.4,-0.79576,0.00015,17.99448]
[1776459888644,29.82,77396.64,1.4,-0.79563,0.00015,18.00134]
[1776459888691,29.82,77396.64,1.4,-0.79563,0.00015,18.00134]
[1776459889184,29.82,77396.59,1.4,-0.79564,0.00015,18.00083]
[1776459895226,29.82,77397.79,1.4,-0.79547,0.00015,18.00987]
[1776459896394,29.82,77397.79,1.4,-0.79547,0.00015,18.00987]
[1776459896442,29.82,77397.79,1.4,-0.79547,0.00015,18.00987]
[1776459902275,29.82,77452.97,1.4,-0.78712,0.00015,18.45303]
[1776459904402,29.82,77452.97,1.4,-0.78712,0.00015,18.45303]
[1776459904442,29.82,77452.97,1.4,-0.78712,0.00015,18.45303]
[1776459904464,29.79,77452.97,1.4,-0.78735,0.00015,18.44141]
[1776459908317,29.74,77398.86,1.4,-0.79596,0.00015,17.98438]
[1776459909168,29.74,77398.86,1.4,-0.79596,0.00015,17.98438]
[1776459909194,29.74,77398.86,1.4,-0.79596,0.00015,17.98438]
[1776459909324,29.74,77398.91,1.4,-0.79595,0.00015,17.98483]
[1776459910331,29.74,77409.94,1.4,-0.79429,0.00015,18.07426]
[1776459911338,29.74,77417.49,1.4,-0.79315,0.00015,18.13554]
[1776459912324,29.74,77417.49,1.4,-0.79315,0.00015,18.13554]
[1776459912438,29.74,77417.49,1.4,-0.79315,0.00015,18.13554]
[1776459914022,29.74,77418.62,1.4,-0.79298,0.00015,18.14479]
[1776459914190,29.74,77418.62,1.4,-0.79298,0.00015,18.14479]
[1776459914359,29.74,77417.98,1.4,-0.79307,0.00015,18.13985]
[1776459917531,29.74,77418.28,1.4,-0.79302,0.00015,18.14266]
[1776459917691,29.74,77418.28,1.4,-0.79302,0.00015,18.14266]
[1776459926443,29.75,77419.09,1.4,-0.79287,0.00015,18.15048]
[1776459927111,29.75,77419.09,1.4,-0.79287,0.00015,18.15048]
[1776459928444,29.75,77418.96,1.4,-0.79289,0.00015,18.14958]
[1776459928457,29.75,77419.09,1.4,-0.79286,0.00015,18.15079]
[1776459928688,29.75,77419.09,1.4,-0.79286,0.00015,18.15079]
[1776459934500,29.75,77416.99,1.4,-0.79319,0.00015,18.13058]
[1776459940542,29.75,77416.72,1.4,-0.7932,0.00015,18.13021]
[1776459945577,29.76,77416.1,1.4,-0.79326,0.00015,18.12674]
[1776459950612,29.76,77416.68,1.4,-0.79314,0.00015,18.1333]
[1776459953633,29.76,77408.16,1.4,-0.79441,0.00015,18.06536]
[1776459958668,29.77,77409.99,1.4,-0.7941,0.00015,18.08206]
[1776459960682,29.77,77417.63,1.4,-0.79293,0.00015,18.14453]
[1776459963703,29.77,77422.3,1.4,-0.7922,0.00015,18.18307]
[1776459968738,29.78,77422.4,1.4,-0.79217,0.00015,18.18509]
[1776459973773,29.78,77421.65,1.4,-0.79226,0.00015,18.18027]
[1776459979814,29.78,77421.39,1.4,-0.79227,0.00015,18.17936]
[1776459984850,29.78,77419.81,1.4,-0.7925,0.00015,18.16706]
[1776459989885,29.78,77418.82,1.4,-0.79264,0.00015,18.15956]
[1776459990892,29.78,77428.7,1.4,-0.79114,0.00015,18.23929]
[1776459991899,29.78,77432.1,1.4,-0.79066,0.00015,18.26233]
[1776459997941,29.79,77431.26,1.4,-0.79077,0.00015,18.2564]
[1776460002976,29.79,77430.97,1.4,-0.7908,0.00015,18.25479]
[1776460008020,29.79,77431.78,1.4,-0.79066,0.00015,18.26204]
[1776460013053,29.79,77431.97,1.4,-0.79062,0.00015,18.26426]
[1776460018088,29.79,77432.05,1.4,-0.7906,0.00015,18.2656]
[1776460024131,29.8,77432.52,1.4,-0.79051,0.00015,18.27018]
[1776460029165,29.8,77432.85,1.4,-0.79045,0.00015,18.27349]
[1776460035208,29.8,77433.94,1.4,-0.79027,0.00015,18.283]
[1776460040248,29.8,77432.42,1.4,-0.79049,0.00015,18.2714]
[1776460045283,29.8,77432.36,1.4,-0.79048,0.00015,18.27159]
[1776460050318,29.8,77430.26,1.4,-0.79079,0.00015,18.25546]
[1776460055353,29.81,77416.49,1.4,-0.79289,0.00015,18.14106]
[1776460056360,29.81,77411.69,1.4,-0.79361,0.00015,18.10261]
[1776460057272,29.81,77411.69,1.4,-0.79361,0.00015,18.10261]
[1776460057452,29.81,77411.69,1.4,-0.79361,0.00015,18.10261]
[1776460059381,29.81,77402.48,1.4,-0.795,0.00015,18.02813]
[1776460064415,29.81,77406.07,1.4,-0.79446,0.00015,18.05722]
[1776460069451,29.81,77405.02,1.4,-0.79461,0.00015,18.04898]
[1776460074486,29.81,77405.9,1.4,-0.79446,0.00015,18.05684]
[1776460077471,29.81,77404.77,1.4,-0.79463,0.00015,18.04797]
[1776460077507,29.81,77404.94,1.4,-0.7946,0.00015,18.04949]
[1776460077698,29.81,77404.94,1.4,-0.7946,0.00015,18.04949]
[1776460079943,29.81,77405.87,1.4,-0.79445,0.00015,18.05727]
[1776460084556,29.81,77395.0,1.4,-0.79608,0.00015,17.96985]
[1776460085563,29.81,77388.63,1.4,-0.79703,0.00015,17.91827]
[1776460087241,29.81,77388.59,1.4,-0.79703,0.00015,17.91803]
[1776460087445,29.81,77388.59,1.4,-0.79703,0.00015,17.91803]
[1776460088970,29.81,77388.45,1.4,-0.79705,0.00015,17.91704]
[1776460089197,29.81,77388.45,1.4,-0.79705,0.00015,17.91704]
[1776460089591,29.81,77387.59,1.4,-0.79718,0.00015,17.91014]
[1776460094625,29.81,77389.12,1.4,-0.79695,0.00015,17.92279]
[1776460099662,29.81,77389.92,1.4,-0.79682,0.00015,17.92936]
[1776460103689,29.81,77389.98,1.4,-0.79682,0.00015,17.92981]
[1776460104696,29.81,77389.95,1.4,-0.79682,0.00015,17.92955]
[1776460107544,29.81,77390.34,1.4,-0.79676,0.00015,17.93269]
[1776460107699,29.81,77387.83,1.4,-0.79714,0.00015,17.91229]
[1776460109702,29.81,77387.96,1.4,-0.79712,0.00015,17.91334]
[1776460109945,29.81,77387.96,1.4,-0.79712,0.00015,17.91334]
[1776460114005,29.81,77387.3,1.4,-0.79725,0.00015,17.90355]
[1776460114201,29.81,77387.3,1.4,-0.79725,0.00015,17.90355]
[1776460115010,29.81,77388.3,1.4,-0.79711,0.00015,17.91164]
[1776460115190,29.81,77388.3,1.4,-0.79711,0.00015,17.91164]
[1776460115292,29.81,77388.11,1.4,-0.79713,0.00015,17.91007]
[1776460116217,29.81,77388.11,1.4,-0.79713,0.00015,17.91007]
[1776460116440,29.81,77388.11,1.4,-0.79713,0.00015,17.91007]
[1776460121070,29.81,77388.04,1.4,-0.79715,0.00015,17.90938]
[1776460121199,29.81,77388.04,1.4,-0.79715,0.00015,17.90938]
[1776460126406,29.81,77389.2,1.4,-0.79698,0.00015,17.91852]
[1776460126441,29.81,77389.2,1.4,-0.79698,0.00015,17.91852]
[1776460127823,29.81,77389.23,1.4,-0.79698,0.00015,17.91865]
[1776460127942,29.81,77389.23,1.4,-0.79698,0.00015,17.91865]
[1776460128072,29.81,77389.23,1.4,-0.79698,0.00015,17.91865]
[1776460128195,29.81,77389.23,1.4,-0.79698,0.00015,17.91865]
[1776460128296,29.81,77390.26,1.4,-0.79682,0.00015,17.92694]
[1776460132844,29.81,77390.26,1.4,-0.79683,0.00015,17.92669]
[1776460132942,29.81,77390.26,1.4,-0.79683,0.00015,17.92669]
[1776460136451,29.81,77390.71,1.4,-0.79677,0.00015,17.93012]
[1776460136696,29.81,77390.71,1.4,-0.79677,0.00015,17.93012]
[1776460140547,29.81,77390.13,1.4,-0.79686,0.00015,17.92513]
[1776460140698,29.81,77390.13,1.4,-0.79686,0.00015,17.92513]
[1776460141256,29.81,77391.38,1.4,-0.79667,0.00015,17.93518]
[1776460141441,29.81,77391.38,1.4,-0.79667,0.00015,17.93518]
[1776460141542,29.81,77391.48,1.4,-0.79666,0.00015,17.93591]
[1776460141847,29.81,77391.48,1.4,-0.79666,0.00015,17.93591]
[1776460141945,29.81,77391.48,1.4,-0.79666,0.00015,17.93591]
[1776460144758,29.81,77389.94,1.4,-0.79689,0.00015,17.9232]
[1776460144943,29.81,77389.94,1.4,-0.79689,0.00015,17.9232]
[1776460147546,29.81,77390.09,1.4,-0.79687,0.00015,17.92428]
[1776460147698,29.81,77390.09,1.4,-0.79687,0.00015,17.92428]
[1776460148193,29.81,77391.26,1.4,-0.7967,0.00015,17.93369]
[1776460148443,29.81,77391.26,1.4,-0.7967,0.00015,17.93369]
[1776460148544,29.81,77391.34,1.4,-0.79669,0.00015,17.93425]
[1776460152544,29.81,77390.47,1.4,-0.79682,0.00015,17.92695]
[1776460152703,29.81,77390.47,1.4,-0.79682,0.00015,17.92695]
[1776460155067,29.81,77391.32,1.4,-0.7967,0.00015,17.93377]
[1776460155194,29.81,77391.32,1.4,-0.7967,0.00015,17.93377]
[1776460155294,29.81,77387.09,1.4,-0.79733,0.00015,17.89925]
[1776460161090,29.81,77386.57,1.4,-0.79742,0.00015,17.89489]
[1776460165118,29.81,77391.53,1.4,-0.79668,0.00015,17.935]
[1776460166932,29.81,77395.12,1.4,-0.79614,0.00015,17.96402]
[1776460167199,29.81,77395.12,1.4,-0.79614,0.00015,17.96402]
[1776460168499,29.81,77395.88,1.4,-0.79603,0.00015,17.97007]
[1776460168624,29.81,77395.88,1.4,-0.79603,0.00015,17.97007]
[1776460168693,29.81,77395.88,1.4,-0.79603,0.00015,17.97007]
[1776460168725,29.81,77395.69,1.4,-0.79606,0.00015,17.96842]
[1776460172588,29.8,77394.18,1.4,-0.79632,0.00015,17.95156]
[1776460172700,29.8,77394.18,1.4,-0.79632,0.00015,17.95156]
[1776460174376,29.8,77395.36,1.4,-0.79615,0.00015,17.96093]
[1776460174448,29.8,77395.36,1.4,-0.79615,0.00015,17.96093]
[1776460174633,29.8,77395.36,1.4,-0.79615,0.00015,17.96093]
[1776460174694,29.8,77395.36,1.4,-0.79615,0.00015,17.96093]
[1776460174734,29.8,77394.82,1.4,-0.79623,0.00015,17.95646]
[1776460178314,29.8,77395.51,1.4,-0.79613,0.00015,17.96187]
[1776460178445,29.8,77395.51,1.4,-0.79613,0.00015,17.96187]
[1776460179716,29.8,77394.3,1.4,-0.79632,0.00015,17.95188]
[1776460179937,29.8,77395.58,1.4,-0.79613,0.00015,17.96217]
[1776460180038,29.8,77395.58,1.4,-0.79613,0.00015,17.96208]
[1776460181850,29.8,77395.4,1.4,-0.79616,0.00015,17.96052]
[1776460181938,29.8,77395.4,1.4,-0.79616,0.00015,17.96052]
[1776460185458,29.8,77394.51,1.4,-0.7963,0.00015,17.95306]
[1776460185700,29.8,77394.51,1.4,-0.7963,0.00015,17.95306]
[1776460187319,29.8,77394.19,1.4,-0.79635,0.00015,17.95029]
[1776460187435,29.8,77394.19,1.4,-0.79635,0.00015,17.95029]
[1776460187536,29.8,77393.98,1.4,-0.79638,0.00015,17.94851]
[1776460194321,29.8,77393.5,1.4,-0.79646,0.00015,17.94411]
[1776460199356,29.8,77393.79,1.4,-0.79643,0.00015,17.9461]
[1776460202378,29.8,77389.49,1.4,-0.79707,0.00015,17.91105]
[1776460203541,29.8,77389.49,1.4,-0.79707,0.00015,17.91105]
[1776460203707,29.8,77389.49,1.4,-0.79707,0.00015,17.91105]
[1776460207446,29.8,77389.35,1.4,-0.7971,0.00015,17.90971]
[1776460207695,29.8,77389.35,1.4,-0.7971,0.00015,17.90971]
[1776460210435,29.8,77383.32,1.4,-0.798,0.00015,17.86067]
[1776460212449,29.8,77376.04,1.4,-0.79908,0.00015,17.8016]
[1776460213508,29.8,77376.04,1.4,-0.79908,0.00015,17.8016]
[1776460213704,29.8,77376.04,1.4,-0.79908,0.00015,17.8016]
[1776460216092,29.8,77376.24,1.4,-0.79905,0.00015,17.80351]
[1776460216191,29.8,77376.24,1.4,-0.79905,0.00015,17.80351]
[1776460217009,29.8,77376.82,1.4,-0.79896,0.00015,17.80832]
[1776460217188,29.8,77376.82,1.4,-0.79896,0.00015,17.80832]
[1776460217484,29.8,77376.69,1.4,-0.79898,0.00015,17.80736]
[1776460222519,29.8,77382.36,1.4,-0.79812,0.00015,17.85392]
[1776460223984,29.8,77383.57,1.4,-0.79794,0.00015,17.86379]
[1776460224196,29.8,77383.57,1.4,-0.79794,0.00015,17.86379]
[1776460231358,29.8,77383.16,1.4,-0.798,0.00015,17.86065]
[1776460231445,29.8,77383.16,1.4,-0.798,0.00015,17.86065]
[1776460232271,29.8,77382.49,1.4,-0.79813,0.00015,17.85104]
[1776460232442,29.8,77382.49,1.4,-0.79813,0.00015,17.85104]
[1776460232543,29.8,77382.49,1.4,-0.79813,0.00015,17.85109]
[1776460235827,29.8,77384.1,1.4,-0.79789,0.00015,17.8643]
[1776460235945,29.8,77384.1,1.4,-0.79789,0.00015,17.8643]
[1776460238781,29.8,77386.39,1.4,-0.79754,0.00015,17.88296]
[1776460238941,29.8,77387.03,1.4,-0.79745,0.00015,17.88817]
[1776460240363,29.8,77389.11,1.4,-0.79714,0.00015,17.90505]
[1776460240452,29.8,77389.11,1.4,-0.79714,0.00015,17.90505]
[1776460240649,29.8,77389.2,1.4,-0.79712,0.00015,17.90577]
[1776460246690,29.8,77388.47,1.4,-0.79723,0.00015,17.89982]
[1776460251615,29.8,77388.34,1.4,-0.79725,0.00015,17.89878]
[1776460251702,29.8,77388.34,1.4,-0.79725,0.00015,17.89878]
[1776460256762,29.8,77389.56,1.4,-0.79707,0.00015,17.90872]
[1776460259783,29.8,77396.3,1.4,-0.79606,0.00015,17.96334]
[1776460260790,29.8,77402.19,1.4,-0.79518,0.00015,18.01101]
[1776460261537,29.8,77402.19,1.4,-0.79518,0.00015,18.01101]
[1776460261703,29.8,77402.19,1.4,-0.79518,0.00015,18.01101]
[1776460263528,29.8,77403.24,1.4,-0.79502,0.00015,18.01933]
[1776460263691,29.8,77403.24,1.4,-0.79502,0.00015,18.01933]
[1776460263778,29.8,77403.24,1.4,-0.79503,0.00015,18.01921]
[1776460264925,29.8,77403.24,1.4,-0.79503,0.00015,18.01921]
[1776460264940,29.8,77403.24,1.4,-0.79503,0.00015,18.01921]
[1776460270862,29.8,77401.46,1.4,-0.79531,0.00015,18.00407]
[1776460273454,29.8,77401.38,1.4,-0.79532,0.00015,18.00332]
[1776460273692,29.8,77401.38,1.4,-0.79532,0.00015,18.00332]
[1776460275167,29.8,77401.32,1.4,-0.79533,0.00015,18.00271]
[1776460275200,29.8,77401.32,1.4,-0.79533,0.00015,18.00271]
[1776460275268,29.8,77401.32,1.4,-0.79533,0.00015,18.00261]
[1776460281939,29.8,77404.94,1.4,-0.7948,0.00015,18.03155]
[1776460282946,29.8,77411.44,1.4,-0.79382,0.00015,18.08402]
[1776460284451,29.8,77411.44,1.4,-0.79382,0.00015,18.08402]
[1776460284699,29.8,77411.44,1.4,-0.79382,0.00015,18.08402]
[1776460289995,29.8,77412.73,1.4,-0.79364,0.00015,18.09364]
[1776460296036,29.79,77412.94,1.4,-0.79365,0.00015,18.09059]
[1776460296205,29.79,77412.94,1.4,-0.79365,0.00015,18.09059]
[1776460297309,29.79,77413.34,1.4,-0.79359,0.00015,18.09364]
[1776460297442,29.79,77413.34,1.4,-0.79359,0.00015,18.09364]
[1776460297542,29.79,77413.08,1.4,-0.79363,0.00015,18.09145]
[1776460302782,29.79,77413.36,1.4,-0.7936,0.00015,18.09335]
[1776460302942,29.79,77413.36,1.4,-0.7936,0.00015,18.09326]
[1776460305102,29.79,77408.94,1.4,-0.79427,0.00015,18.05728]
[1776460306008,29.79,77408.94,1.4,-0.79427,0.00015,18.05728]
[1776460306203,29.79,77408.94,1.4,-0.79427,0.00015,18.05728]
[1776460306299,29.79,77408.94,1.4,-0.79427,0.00015,18.05728]
[1776460306436,29.79,77408.94,1.4,-0.79427,0.00015,18.05728]
[1776460306538,29.79,77405.31,1.4,-0.79482,0.00015,18.02789]
[1776460315172,29.79,77405.21,1.4,-0.79484,0.00015,18.0269]
[1776460326249,29.79,77407.0,1.4,-0.79457,0.00015,18.04107]
[1776460327805,29.79,77407.0,1.4,-0.79457,0.00015,18.04107]
[1776460327941,29.79,77410.14,1.4,-0.7941,0.00015,18.0664]
[1776460333298,29.79,77411.41,1.4,-0.79392,0.00015,18.07617]
[1776460334275,29.79,77411.41,1.4,-0.79392,0.00015,18.07617]
[1776460334438,29.79,77411.41,1.4,-0.79392,0.00015,18.07617]
[1776460334538,29.79,77410.74,1.4,-0.79402,0.00015,18.07066]
[1776460335794,29.79,77410.74,1.4,-0.79402,0.00015,18.07066]
[1776460335943,29.79,77410.76,1.4,-0.79402,0.00015,18.07074]
[1776460340419,29.79,77408.85,1.4,-0.79432,0.00015,18.05497]
[1776460340449,29.79,77408.85,1.4,-0.79432,0.00015,18.05497]
[1776460340463,29.79,77407.69,1.4,-0.79449,0.00015,18.04553]
[1776460344943,29.79,77407.64,1.4,-0.7945,0.00015,18.04491]
[1776460345194,29.79,77407.64,1.4,-0.7945,0.00015,18.04491]
[1776460351429,29.79,77408.86,1.4,-0.79436,0.00015,18.05]
[1776460352975,29.79,77409.34,1.4,-0.79429,0.00015,18.05382]
[1776460353193,29.79,77409.34,1.4,-0.79429,0.00015,18.05382]
[1776460354760,29.79,77409.94,1.4,-0.7942,0.00015,18.0586]
[1776460354941,29.79,77409.94,1.4,-0.7942,0.00015,18.0586]
[1776460354861,29.79,77411.73,1.4,-0.79393,0.00015,18.073]
[1776460361495,29.79,77412.0,1.4,-0.7939,0.00015,18.0746]
[1776460362502,29.79,77420.1,1.4,-0.79268,0.00015,18.13992]
[1776460363509,29.79,77426.32,1.4,-0.79174,0.00015,18.19013]
[1776460364740,29.79,77426.32,1.4,-0.79174,0.00015,18.19013]
[1776460364938,29.79,77426.32,1.4,-0.79174,0.00015,18.19013]
[1776460369367,29.79,77427.35,1.4,-0.79157,0.00015,18.19885]
[1776460369444,29.79,77427.35,1.4,-0.79157,0.00015,18.19885]
[1776460369552,29.79,77430.04,1.4,-0.79116,0.00015,18.22062]
[1776460372573,29.79,77436.31,1.4,-0.7902,0.00015,18.27133]
[1776460373171,29.79,77436.31,1.4,-0.7902,0.00015,18.27133]
[1776460373200,29.79,77436.31,1.4,-0.7902,0.00015,18.27133]
[1776460377753,29.79,77441.14,1.4,-0.78946,0.00015,18.31035]
[1776460377946,29.79,77441.14,1.4,-0.78946,0.00015,18.31035]
[1776460379300,29.79,77441.84,1.4,-0.78935,0.00015,18.31604]
[1776460379444,29.79,77441.84,1.4,-0.78935,0.00015,18.31604]
[1776460379623,29.79,77441.43,1.4,-0.78941,0.00015,18.31278]
[1776460384658,29.79,77444.22,1.4,-0.78899,0.00015,18.33532]
[1776460387097,29.79,77444.36,1.4,-0.78896,0.00015,18.33647]
[1776460389693,29.79,77449.54,1.4,-0.78817,0.00015,18.37811]
[1776460390396,29.79,77449.54,1.4,-0.78817,0.00015,18.37811]
[1776460390443,29.79,77449.54,1.4,-0.78817,0.00015,18.37811]
[1776460390700,29.79,77450.5,1.4,-0.78802,0.00015,18.38578]
[1776460395735,29.79,77450.37,1.4,-0.78805,0.00015,18.38457]
[1776460400770,29.79,77450.07,1.4,-0.78809,0.00015,18.382]
[1776460405805,29.79,77451.14,1.4,-0.78793,0.00015,18.39039]
[1776460410840,29.79,77451.31,1.4,-0.78791,0.00015,18.39155]
[1776460415875,29.79,77450.25,1.4,-0.78811,0.00015,18.37853]
[1776460420909,29.79,77451.19,1.4,-0.78797,0.00015,18.38589]
[1776460425945,29.79,77450.0,1.4,-0.78816,0.00015,18.37615]
[1776460428966,29.78,77444.87,1.4,-0.78895,0.00015,18.33489]
[1776460430980,29.78,77450.18,1.4,-0.78813,0.00015,18.3775]
[1776460436017,29.78,77452.19,1.4,-0.78783,0.00015,18.39342]
[1776460441051,29.78,77450.56,1.4,-0.78808,0.00015,18.38011]
[1776460446086,29.78,77450.5,1.4,-0.7881,0.00015,18.37939]
[1776460451122,29.78,77447.79,1.4,-0.78852,0.00015,18.35741]
[1776460453136,29.78,77435.66,1.4,-0.79038,0.00015,18.25967]
[1776460454143,29.78,77430.8,1.4,-0.79112,0.00015,18.22049]
[1776460458171,29.78,77418.08,1.4,-0.79305,0.00015,18.11789]
[1776460459178,29.78,77415.65,1.4,-0.79341,0.00015,18.09837]
[1776460465220,29.78,77415.55,1.4,-0.79342,0.00015,18.09809]
[1776460471262,29.78,77415.87,1.4,-0.79341,0.00015,18.0961]
[1776460482339,29.78,77415.92,1.4,-0.7934,0.00015,18.09676]
[1776460485360,29.78,77420.43,1.4,-0.79271,0.00015,18.13336]
[1776460494426,29.78,77421.14,1.4,-0.7926,0.00015,18.13916]
[1776460499461,29.78,77420.67,1.4,-0.79268,0.00015,18.1349]
[1776460501477,29.78,77407.23,1.4,-0.79471,0.00015,18.02615]
[1776460502484,29.78,77402.51,1.4,-0.79542,0.00015,17.988]
[1776460505147,29.78,77401.08,1.4,-0.79564,0.00015,17.97658]
[1776460505199,29.78,77401.08,1.4,-0.79564,0.00015,17.97658]
[1776460506512,29.78,77390.69,1.4,-0.79719,0.00015,17.89234]
[1776460509201,29.78,77389.28,1.4,-0.79741,0.00015,17.88072]
[1776460509443,29.78,77389.28,1.4,-0.79741,0.00015,17.88072]
[1776460509659,29.78,77389.67,1.4,-0.79735,0.00015,17.88387]
[1776460515950,29.78,77391.1,1.4,-0.79714,0.00015,17.89527]
[1776460516271,29.78,77390.65,1.4,-0.79721,0.00015,17.89157]
[1776460516443,29.78,77390.65,1.4,-0.79721,0.00015,17.89157]
[1776460516585,29.78,77391.21,1.4,-0.79712,0.00015,17.89605]
[1776460517282,29.78,77391.21,1.4,-0.79712,0.00015,17.89605]
[1776460517444,29.78,77391.21,1.4,-0.79712,0.00015,17.89605]
[1776460522627,29.78,77390.39,1.4,-0.79725,0.00015,17.88903]
[1776460524060,29.78,77390.39,1.4,-0.79725,0.00015,17.88903]
[1776460524189,29.78,77389.87,1.4,-0.79733,0.00015,17.88474]
[1776460524204,29.78,77389.87,1.4,-0.79733,0.00015,17.88474]
[1776460524447,29.78,77389.87,1.4,-0.79733,0.00015,17.88474]
[1776460524512,29.78,77389.87,1.4,-0.79734,0.00015,17.88467]
[1776460534668,29.78,77389.41,1.4,-0.79741,0.00015,17.88073]
[1776460539223,29.78,77387.24,1.4,-0.79778,0.00015,17.85801]
[1776460539441,29.78,77387.24,1.4,-0.79778,0.00015,17.85801]
[1776460541472,29.78,77390.64,1.4,-0.79728,0.00015,17.88547]
[1776460541696,29.78,77390.64,1.4,-0.79728,0.00015,17.88547]
[1776460547821,29.78,77389.67,1.4,-0.79743,0.00015,17.87694]
[1776460549452,29.78,77391.67,1.4,-0.79714,0.00015,17.89308]
[1776460549692,29.78,77391.67,1.4,-0.79714,0.00015,17.89308]
[1776460549743,29.78,77391.67,1.4,-0.79714,0.00015,17.89308]
[1776460549943,29.78,77391.67,1.4,-0.79714,0.00015,17.89308]
[1776460550019,29.78,77392.04,1.4,-0.79708,0.00015,17.89596]
[1776460552433,29.78,77392.04,1.4,-0.79709,0.00015,17.89572]
[1776460552696,29.78,77392.04,1.4,-0.79709,0.00015,17.89572]
[1776460557891,29.77,77392.29,1.4,-0.79706,0.00015,17.89701]
[1776460564940,29.77,77393.57,1.4,-0.79689,0.00015,17.90646]
[1776460568221,29.77,77393.45,1.4,-0.79692,0.00015,17.90508]
[1776460568444,29.77,77393.45,1.4,-0.79692,0.00015,17.90508]
[1776460568887,29.77,77393.45,1.4,-0.79692,0.00015,17.90508]
[1776460568944,29.77,77393.45,1.4,-0.79692,0.00015,17.90508]
[1776460568969,29.77,77393.06,1.4,-0.79698,0.00015,17.90178]
[1776460575011,29.77,77392.83,1.4,-0.79703,0.00015,17.89915]
[1776460576018,29.77,77388.41,1.4,-0.79769,0.00015,17.86314]
[1776460577025,29.77,77383.91,1.4,-0.79836,0.00015,17.82649]
[1776460578189,29.77,77383.15,1.4,-0.79848,0.00015,17.82027]
[1776460578441,29.77,77383.15,1.4,-0.79848,0.00015,17.82027]
[1776460579040,29.77,77377.04,1.4,-0.79939,0.00015,17.77052]
[1776460580047,29.77,77363.19,1.4,-0.80144,0.00015,17.65754]
[1776460581054,29.77,77359.14,1.4,-0.80204,0.00015,17.62431]
[1776460583482,29.77,77358.06,1.4,-0.80221,0.00015,17.61523]
[1776460583592,29.77,77358.06,1.4,-0.80221,0.00015,17.61523]
[1776460583691,29.77,77358.06,1.4,-0.80221,0.00015,17.61523]
[1776460583792,29.77,77358.06,1.4,-0.80221,0.00015,17.61511]
[1776460589109,29.76,77356.87,1.4,-0.8024,0.00015,17.60483]
[1776460590334,29.76,77359.06,1.4,-0.80208,0.00015,17.62261]
[1776460590444,29.76,77359.06,1.4,-0.80208,0.00015,17.62261]
[1776460591123,29.76,77358.9,1.4,-0.80214,0.00015,17.61676]
[1776460596159,29.76,77358.72,1.4,-0.80218,0.00015,17.6143]
[1776460596613,29.76,77358.72,1.4,-0.80218,0.00015,17.6143]
[1776460596618,29.76,77358.72,1.4,-0.80218,0.00015,17.6143]
[1776460596702,29.76,77358.72,1.4,-0.80218,0.00015,17.6143]
[1776460597166,29.76,77358.99,1.4,-0.80215,0.00015,17.61621]
[1776460602201,29.76,77360.22,1.4,-0.80199,0.00015,17.62488]
[1776460604599,29.76,77361.58,1.4,-0.8018,0.00015,17.63572]
[1776460604696,29.76,77361.58,1.4,-0.8018,0.00015,17.63572]
[1776460604708,29.76,77361.58,1.4,-0.8018,0.00015,17.63572]
[1776460604944,29.76,77361.58,1.4,-0.8018,0.00015,17.63572]
[1776460604983,29.76,77361.9,1.4,-0.80176,0.00015,17.63776]
[1776460610247,29.75,77359.39,1.4,-0.80215,0.00015,17.61609]
[1776460610440,29.75,77359.39,1.4,-0.80215,0.00015,17.61609]
[1776460611340,29.75,77359.39,1.4,-0.80216,0.00015,17.61551]
[1776460611436,29.75,77359.39,1.4,-0.80216,0.00015,17.61551]
[1776460611538,29.75,77359.39,1.4,-0.80217,0.00015,17.61518]
[1776460616300,29.75,77351.54,1.4,-0.80336,0.00015,17.54938]
[1776460617308,29.75,77340.48,1.4,-0.80498,0.00015,17.45884]
[1776460618315,29.75,77336.49,1.4,-0.80557,0.00015,17.42568]
[1776460620539,29.75,77334.95,1.4,-0.8058,0.00015,17.41286]
[1776460620702,29.75,77334.95,1.4,-0.8058,0.00015,17.41286]
[1776460623350,29.74,77325.31,1.4,-0.80722,0.00015,17.33294]
[1776460625363,29.74,77321.5,1.4,-0.80778,0.00015,17.30113]
[1776460629392,29.74,77326.26,1.4,-0.80711,0.00015,17.33926]
[1776460630766,29.74,77326.26,1.4,-0.80711,0.00015,17.33926]
[1776460630938,29.74,77326.26,1.4,-0.80711,0.00015,17.33926]
[1776460631099,29.74,77326.26,1.4,-0.80711,0.00015,17.33926]
[1776460631203,29.74,77326.26,1.4,-0.80711,0.00015,17.33926]
[1776460631185,29.74,77326.47,1.4,-0.80708,0.00015,17.34072]
[1776460635434,29.74,77334.49,1.4,-0.80593,0.00015,17.40536]
[1776460636441,29.74,77341.14,1.4,-0.80497,0.00015,17.45972]
[1776460638184,29.74,77341.14,1.4,-0.80497,0.00015,17.45972]
[1776460638222,29.74,77345.91,1.4,-0.80427,0.00015,17.49857]
[1776460638446,29.74,77345.91,1.4,-0.80427,0.00015,17.49857]
[1776460638788,29.74,77345.91,1.4,-0.80427,0.00015,17.49857]
[1776460638943,29.74,77345.91,1.4,-0.80427,0.00015,17.49857]
[1776460639012,29.74,77345.93,1.4,-0.80427,0.00015,17.49847]
[1776460641478,29.73,77352.47,1.4,-0.80333,0.00015,17.55121]
[1776460643949,29.73,77355.99,1.4,-0.80281,0.00015,17.57995]
[1776460644195,29.73,77355.99,1.4,-0.80281,0.00015,17.57995]
[1776460644152,29.73,77356.66,1.4,-0.80271,0.00015,17.58533]
[1776460644266,29.73,77356.66,1.4,-0.80271,0.00015,17.58533]
[1776460644442,29.73,77356.66,1.4,-0.80271,0.00015,17.58533]
[1776460644499,29.73,77356.83,1.4,-0.80269,0.00015,17.58642]
[1776460650543,29.73,77357.54,1.4,-0.80262,0.00015,17.59035]
[1776460653434,29.73,77357.54,1.4,-0.80262,0.00015,17.59035]
[1776460653693,29.73,77357.54,1.4,-0.80262,0.00015,17.59035]
[1776460653794,29.73,77357.54,1.4,-0.80267,0.00015,17.585]
[1776460654285,29.73,77357.54,1.4,-0.80267,0.00015,17.585]
[1776460654439,29.73,77357.54,1.4,-0.80267,0.00015,17.585]
[1776460658290,29.72,77357.58,1.4,-0.80269,0.00015,17.58396]
[1776460658442,29.72,77357.58,1.4,-0.80269,0.00015,17.58396]
[1776460663480,29.72,77357.98,1.4,-0.80267,0.00015,17.58518]
[1776460663698,29.72,77357.98,1.4,-0.80267,0.00015,17.58518]
[1776460663943,29.72,77357.98,1.4,-0.80267,0.00015,17.58518]
[1776460664198,29.72,77357.98,1.4,-0.80267,0.00015,17.58518]
[1776460663985,29.72,77359.81,1.4,-0.80241,0.00015,17.59973]
[1776460665560,29.72,77359.81,1.4,-0.80241,0.00015,17.59973]
[1776460665691,29.72,77359.81,1.4,-0.80241,0.00015,17.59973]
[1776460667664,29.71,77364.5,1.4,-0.80175,0.00015,17.63651]
[1776460669460,29.71,77367.01,1.4,-0.80138,0.00015,17.6566]
[1776460669694,29.71,77367.01,1.4,-0.80138,0.00015,17.6566]
[1776460669787,29.71,77367.01,1.4,-0.80138,0.00015,17.6566]
[1776460670010,29.71,77367.01,1.4,-0.80138,0.00015,17.6566]
[1776460670109,29.71,77368.94,1.4,-0.80111,0.00015,17.67192]
[1776460671924,29.71,77368.94,1.4,-0.80111,0.00015,17.67192]
[1776460671954,29.71,77368.94,1.4,-0.80111,0.00015,17.67192]
[1776460672025,29.71,77375.09,1.4,-0.80021,0.00015,17.72141]
[1776460673900,29.71,77375.59,1.4,-0.80014,0.00015,17.72517]
[1776460673947,29.71,77375.59,1.4,-0.80014,0.00015,17.72517]
[1776460680756,29.7,77379.24,1.4,-0.79965,0.00015,17.7521]
[1776460681763,29.7,77385.85,1.4,-0.79867,0.00015,17.80566]
[1776460684919,29.7,77388.51,1.4,-0.79829,0.00015,17.82652]
[1776460684944,29.7,77388.51,1.4,-0.79829,0.00015,17.82652]
[1776460685077,29.7,77389.31,1.4,-0.79817,0.00015,17.83263]
[1776460686295,29.7,77390.02,1.4,-0.79808,0.00015,17.838]
[1776460686440,29.7,77390.02,1.4,-0.79808,0.00015,17.838]
[1776460688250,29.7,77390.86,1.4,-0.79796,0.00015,17.84443]
[1776460688451,29.7,77392.35,1.4,-0.79774,0.00015,17.85615]
[1776460690965,29.7,77392.78,1.4,-0.79769,0.00015,17.85881]
[1776460691194,29.7,77392.78,1.4,-0.79769,0.00015,17.85881]
[1776460691232,29.69,77392.52,1.4,-0.79774,0.00015,17.85627]
[1776460692351,29.69,77392.52,1.4,-0.79774,0.00015,17.85627]
[1776460692442,29.69,77392.52,1.4,-0.79774,0.00015,17.85627]
[1776460697875,29.69,77395.26,1.4,-0.79738,0.00015,17.87575]
[1776460699106,29.69,77395.26,1.4,-0.79738,0.00015,17.87575]
[1776460699195,29.69,77395.26,1.4,-0.79738,0.00015,17.87575]
[1776460699277,29.69,77393.62,1.4,-0.79764,0.00015,17.862]
[1776460699748,29.69,77393.62,1.4,-0.79764,0.00015,17.862]
[1776460699947,29.69,77393.62,1.4,-0.79764,0.00015,17.862]
[1776460701903,29.68,77387.41,1.4,-0.79859,0.00015,17.81028]
[1776460702802,29.68,77387.41,1.4,-0.79859,0.00015,17.81028]
[1776460702942,29.68,77387.41,1.4,-0.79859,0.00015,17.81028]
[1776460703014,29.68,77382.4,1.4,-0.79934,0.00015,17.7691]
[1776460708952,29.68,77380.78,1.4,-0.79961,0.00015,17.7544]
[1776460713987,29.68,77374.18,1.4,-0.80065,0.00015,17.69496]
[1776460714994,29.68,77369.54,1.4,-0.80134,0.00015,17.65685]
[1776460715377,29.68,77369.54,1.4,-0.80134,0.00015,17.65685]
[1776460715387,29.68,77369.54,1.4,-0.80134,0.00015,17.65685]
[1776460716312,29.68,77369.54,1.4,-0.80134,0.00015,17.65685]
[1776460716000,29.68,77369.51,1.4,-0.80135,0.00015,17.65629]
[1776460716443,29.68,77369.51,1.4,-0.80135,0.00015,17.65629]
[1776460719720,29.68,77369.48,1.4,-0.80136,0.00015,17.65574]
[1776460719955,29.68,77369.48,1.4,-0.80136,0.00015,17.65574]
[1776460723188,29.67,77369.44,1.4,-0.8014,0.00015,17.65384]
[1776460723289,29.67,77369.44,1.4,-0.8014,0.00015,17.65352]
[1776460723440,29.67,77369.44,1.4,-0.8014,0.00015,17.65352]
[1776460723512,29.67,77369.44,1.4,-0.80141,0.00015,17.6532]
[1776460727079,29.67,77362.35,1.4,-0.80248,0.00015,17.59402]
[1776460728085,29.67,77367.69,1.4,-0.8017,0.00015,17.63743]
[1776460729143,29.67,77367.69,1.4,-0.8017,0.00015,17.63743]
[1776460729207,29.67,77367.69,1.4,-0.8017,0.00015,17.63743]
[1776460729221,29.67,77373.82,1.4,-0.80079,0.00015,17.68727]
[1776460729506,29.67,77373.82,1.4,-0.80079,0.00015,17.68727]
[1776460729695,29.67,77373.82,1.4,-0.80079,0.00015,17.68727]
[1776460730495,29.67,77376.96,1.4,-0.80033,0.00015,17.71257]
[1776460730696,29.67,77376.96,1.4,-0.80033,0.00015,17.71257]
[1776460736142,29.66,77378.93,1.4,-0.80008,0.00015,17.72624]
[1776460738156,29.66,77384.21,1.4,-0.79931,0.00015,17.76856]
[1776460739163,29.66,77390.65,1.4,-0.79836,0.00015,17.82067]
[1776460739464,29.66,77390.65,1.4,-0.79836,0.00015,17.82067]
[1776460739693,29.66,77390.65,1.4,-0.79836,0.00015,17.82067]
[1776460740170,29.66,77391.11,1.4,-0.7983,0.00015,17.82391]
[1776460740346,29.66,77391.11,1.4,-0.7983,0.00015,17.82391]
[1776460740444,29.66,77391.11,1.4,-0.7983,0.00015,17.82391]
[1776460742183,29.65,77397.97,1.4,-0.79729,0.00015,17.87881]
[1776460743191,29.65,77403.02,1.4,-0.79653,0.00015,17.91971]
[1776460743744,29.65,77403.02,1.4,-0.79653,0.00015,17.91971]
[1776460743950,29.65,77403.02,1.4,-0.79653,0.00015,17.91971]
[1776460750240,29.65,77402.56,1.4,-0.79664,0.00015,17.91404]
[1776460751444,29.65,77402.56,1.4,-0.79664,0.00015,17.91404]
[1776460751693,29.65,77402.56,1.4,-0.79664,0.00015,17.91404]
[1776460751916,29.65,77402.56,1.4,-0.79664,0.00015,17.91404]
[1776460751947,29.65,77402.56,1.4,-0.79664,0.00015,17.91404]
[1776460752254,29.65,77402.49,1.4,-0.79666,0.00015,17.91293]
[1776460757289,29.64,77402.07,1.4,-0.79675,0.00015,17.90821]
[1776460762324,29.64,77401.95,1.4,-0.79679,0.00015,17.90602]
[1776460765345,29.64,77408.87,1.4,-0.79576,0.00015,17.96172]
[1776460766352,29.64,77412.68,1.4,-0.79519,0.00015,17.99252]
[1776460767402,29.64,77413.41,1.4,-0.79508,0.00015,17.99821]
[1776460767445,29.64,77413.41,1.4,-0.79508,0.00015,17.99821]
[1776460768973,29.64,77412.7,1.4,-0.79519,0.00015,17.99234]
[1776460769207,29.64,77412.7,1.4,-0.79519,0.00015,17.99234]
[1776460769956,29.64,77412.7,1.4,-0.79519,0.00015,17.99223]
[1776460769960,29.64,77412.58,1.4,-0.79521,0.00015,17.99115]
[1776460772632,29.64,77408.5,1.4,-0.79587,0.00015,17.9535]
[1776460772696,29.64,77408.5,1.4,-0.79587,0.00015,17.9535]
[1776460773122,29.64,77408.5,1.4,-0.79587,0.00015,17.9535]
[1776460773195,29.64,77408.5,1.4,-0.79587,0.00015,17.9535]
[1776460774592,29.64,77404.75,1.4,-0.79643,0.00015,17.92277]
[1776460774693,29.64,77404.75,1.4,-0.79643,0.00015,17.92277]
[1776460780451,29.64,77402.18,1.4,-0.79683,0.00015,17.90161]
[1776460781940,29.64,77402.18,1.4,-0.79683,0.00015,17.90161]
[1776460782195,29.64,77402.18,1.4,-0.79683,0.00015,17.90161]
[1776460783955,29.64,77403.1,1.4,-0.79669,0.00015,17.90909]
[1776460784203,29.64,77403.1,1.4,-0.79669,0.00015,17.90909]
[1776460785035,29.64,77402.06,1.4,-0.79684,0.00015,17.90061]
[1776460785194,29.64,77402.06,1.4,-0.79684,0.00015,17.90061]
[1776460785295,29.64,77403.1,1.4,-0.79669,0.00015,17.90908]
[1776460788174,29.64,77403.1,1.4,-0.79669,0.00015,17.90908]
[1776460788199,29.64,77403.1,1.4,-0.79669,0.00015,17.90908]
[1776460793569,29.64,77406.6,1.4,-0.79616,0.00015,17.93747]
[1776460793700,29.64,77406.6,1.4,-0.79616,0.00015,17.93747]
[1776460793796,29.64,77411.75,1.4,-0.79539,0.00015,17.97936]
[1776460796258,29.64,77412.03,1.4,-0.79535,0.00015,17.98155]
[1776460796282,29.64,77412.03,1.4,-0.79535,0.00015,17.98145]
[1776460796445,29.64,77412.03,1.4,-0.79535,0.00015,17.98145]
[1776460801598,29.63,77413.87,1.4,-0.79508,0.00015,17.99576]
[1776460803345,29.63,77413.87,1.4,-0.79508,0.00015,17.99576]
[1776460803441,29.63,77413.05,1.4,-0.79521,0.00015,17.98896]
[1776460808917,29.63,77412.3,1.4,-0.79533,0.00015,17.98228]
[1776460808939,29.63,77412.3,1.4,-0.79533,0.00015,17.98228]
[1776460809394,29.63,77412.3,1.4,-0.79533,0.00015,17.98228]
[1776460809461,29.63,77412.26,1.4,-0.79534,0.00015,17.98183]
[1776460810661,29.63,77411.96,1.4,-0.79539,0.00015,17.97916]
[1776460814706,29.63,77412.34,1.4,-0.79534,0.00015,17.98202]
[1776460814942,29.63,77412.34,1.4,-0.79534,0.00015,17.98202]
[1776460823388,29.63,77412.34,1.4,-0.79534,0.00015,17.98173]
[1776460822746,29.63,77425.19,1.4,-0.79341,0.00015,18.08556]
[1776460823444,29.63,77425.19,1.4,-0.79341,0.00015,18.08556]
[1776460823753,29.63,77428.98,1.4,-0.79283,0.00015,18.11609]
[1776460828788,29.63,77436.26,1.4,-0.79175,0.00015,18.17384]
[1776460830515,29.63,77437.83,1.4,-0.79151,0.00015,18.18624]
[1776460830691,29.63,77437.83,1.4,-0.79151,0.00015,18.18624]
[1776460836846,29.62,77433.66,1.4,-0.79221,0.00015,18.14659]
[1776460836940,29.62,77433.66,1.4,-0.79221,0.00015,18.14659]
[1776460836947,29.62,77433.66,1.4,-0.79223,0.00015,18.14602]
[1776460845909,29.61,77435.22,1.4,-0.79204,0.00015,18.15608]
[1776460846932,29.61,77435.22,1.4,-0.79204,0.00015,18.15608]
[1776460847197,29.61,77435.22,1.4,-0.79204,0.00015,18.15608]
[1776460847924,29.61,77440.07,1.4,-0.79131,0.00015,18.19478]
[1776460848931,29.61,77445.2,1.4,-0.79053,0.00015,18.23596]
[1776460850977,29.61,77445.04,1.4,-0.79056,0.00015,18.23428]
[1776460851195,29.61,77445.04,1.4,-0.79056,0.00015,18.23428]
[1776460853967,29.61,77456.33,1.4,-0.78883,0.00015,18.32517]
[1776460855803,29.61,77455.59,1.4,-0.78895,0.00015,18.31904]
[1776460855953,29.61,77455.59,1.4,-0.78895,0.00015,18.31904]
[1776460856993,29.61,77466.19,1.4,-0.78732,0.00015,18.40421]
[1776460859007,29.61,77470.34,1.4,-0.78669,0.00015,18.4371]
[1776460861189,29.61,77470.36,1.4,-0.78669,0.00015,18.43699]
[1776460861442,29.61,77470.36,1.4,-0.78669,0.00015,18.43699]
[1776460862036,29.61,77459.9,1.4,-0.78832,0.00015,18.3522]
[1776460863043,29.61,77455.5,1.4,-0.789,0.00015,18.31652]
[1776460864911,29.6,77454.47,1.4,-0.78916,0.00015,18.30808]
[1776460864940,29.6,77454.47,1.4,-0.78916,0.00015,18.30808]
[1776460865057,29.6,77454.43,1.4,-0.78917,0.00015,18.30765]
[1776460870092,29.6,77454.36,1.4,-0.78919,0.00015,18.30655]
[1776460871616,29.6,77453.13,1.4,-0.78938,0.00015,18.29652]
[1776460878148,29.6,77454.49,1.4,-0.78918,0.00015,18.30699]
[1776460880162,29.6,77459.82,1.4,-0.78836,0.00015,18.34982]
[1776460885197,29.6,77463.35,1.4,-0.78783,0.00015,18.37766]
[1776460892164,29.6,77465.64,1.4,-0.78749,0.00015,18.39553]
[1776460892197,29.6,77465.64,1.4,-0.78749,0.00015,18.39553]
[1776460892246,29.6,77465.73,1.4,-0.78751,0.00015,18.3916]
[1776460897281,29.6,77467.93,1.4,-0.78717,0.00015,18.40933]
[1776460899295,29.6,77473.32,1.4,-0.78634,0.00016,18.4527]
[1776460900359,29.6,77473.32,1.4,-0.78634,0.00016,18.4527]
[1776460902701,29.6,77473.42,1.4,-0.78633,0.00016,18.45329]
[1776460902774,29.6,77473.42,1.4,-0.78633,0.00016,18.45329]
[1776460902938,29.6,77473.42,1.4,-0.78633,0.00016,18.45329]
[1776460904084,29.6,77471.25,1.4,-0.78667,0.00016,18.43577]
[1776460904189,29.6,77471.25,1.4,-0.78667,0.00016,18.43577]
[1776460904330,29.6,77470.64,1.4,-0.78676,0.00016,18.43084]
[1776460909365,29.6,77469.81,1.4,-0.78689,0.00015,18.42406]
[1776460915407,29.6,77468.01,1.4,-0.78717,0.00015,18.40962]
[1776460917156,29.6,77468.08,1.4,-0.78716,0.00015,18.4102]
[1776460917198,29.6,77468.08,1.4,-0.78716,0.00015,18.4102]
[1776460918474,29.6,77468.08,1.4,-0.78716,0.00015,18.41021]
[1776460918697,29.6,77466.85,1.4,-0.78735,0.00015,18.40032]
[1776460919435,29.6,77461.91,1.4,-0.78811,0.00015,18.36036]
[1776460920582,29.6,77460.07,1.4,-0.7884,0.00015,18.34538]
[1776460920703,29.6,77460.07,1.4,-0.7884,0.00015,18.34538]
[1776460920780,29.6,77460.07,1.4,-0.7884,0.00015,18.34538]
[1776460920944,29.6,77460.07,1.4,-0.7884,0.00015,18.34538]
[1776460921128,29.6,77460.07,1.4,-0.7884,0.00015,18.34538]
[1776460921200,29.6,77460.07,1.4,-0.7884,0.00015,18.34538]
[1776460921448,29.6,77463.59,1.4,-0.78786,0.00015,18.37369]
[1776460921656,29.6,77463.59,1.4,-0.78786,0.00015,18.37369]
[1776460921710,29.6,77463.59,1.4,-0.78786,0.00015,18.37369]
[1776460923468,29.6,77484.67,1.4,-0.78459,0.00016,18.54311]
[1776460925482,29.6,77485.7,1.4,-0.78443,0.00016,18.55127]
[1776460928503,29.59,77489.92,1.4,-0.78378,0.00016,18.58463]
[1776460929254,29.59,77489.92,1.4,-0.78378,0.00016,18.58463]
[1776460929438,29.59,77489.92,1.4,-0.78378,0.00016,18.58463]
[1776460930389,29.59,77488.34,1.4,-0.78403,0.00016,18.57179]
[1776460930445,29.59,77488.34,1.4,-0.78403,0.00016,18.57179]
[1776460932175,29.59,77489.08,1.4,-0.78392,0.00016,18.57737]
[1776460932197,29.59,77489.08,1.4,-0.78392,0.00016,18.57737]
[1776460937565,29.59,77491.35,1.4,-0.78359,0.00016,18.59452]
[1776460940587,29.59,77497.82,1.4,-0.78259,0.00016,18.64572]
[1776460942600,29.59,77513.89,1.4,-0.78007,0.00016,18.77358]
[1776460943608,29.59,77520.55,1.4,-0.77902,0.00016,18.82652]
[1776460944615,29.59,77522.89,1.4,-0.77866,0.00016,18.84496]
[1776460949050,29.59,77520.94,1.4,-0.77897,0.00016,18.82902]
[1776460949199,29.59,77520.94,1.4,-0.77897,0.00016,18.82902]
[1776460952228,29.58,77523.13,1.4,-0.77863,0.00016,18.84604]
[1776460952446,29.58,77523.13,1.4,-0.77863,0.00016,18.84604]
[1776460954735,29.58,77523.85,1.4,-0.77856,0.00016,18.84713]
[1776460954937,29.58,77523.85,1.4,-0.77856,0.00016,18.84713]
[1776460955038,29.58,77523.88,1.4,-0.77856,0.00016,18.84703]
[1776460959480,29.58,77521.51,1.4,-0.77895,0.00016,18.82766]
[1776460959696,29.58,77521.48,1.4,-0.77896,0.00016,18.82726]
[1776460961468,29.58,77521.54,1.4,-0.77895,0.00016,18.82758]
[1776460961693,29.58,77521.54,1.4,-0.77895,0.00016,18.82758]
[1776460964135,29.58,77520.43,1.4,-0.77914,0.00016,18.81826]
[1776460964201,29.58,77520.43,1.4,-0.77914,0.00016,18.81826]
[1776460967776,29.58,77510.8,1.4,-0.78067,0.00016,18.7407]
[1776460968890,29.58,77510.8,1.4,-0.78067,0.00016,18.7407]
[1776460968946,29.58,77510.8,1.4,-0.78067,0.00016,18.7407]
[1776460970297,29.58,77509.72,1.4,-0.78084,0.00016,18.732]
[1776460970438,29.58,77509.72,1.4,-0.78084,0.00016,18.732]
[1776460972940,29.58,77506.12,1.4,-0.78142,0.00016,18.70302]
[1776460973197,29.58,77506.12,1.4,-0.78142,0.00016,18.70302]
[1776460973298,29.58,77505.85,1.4,-0.78146,0.00016,18.70081]
[1776460977806,29.58,77504.9,1.4,-0.78161,0.00016,18.69303]
[1776460977942,29.58,77504.9,1.4,-0.78161,0.00016,18.69303]
[1776460979861,29.58,77496.61,1.4,-0.78292,0.00016,18.62643]
[1776460981345,29.58,77496.61,1.4,-0.78292,0.00016,18.62643]
[1776460983215,29.57,77491.77,1.4,-0.78368,0.00016,18.5874]
[1776460983420,29.57,77491.77,1.4,-0.78368,0.00016,18.5874]
[1776460983511,29.57,77485.08,1.4,-0.78473,0.00016,18.53344]
[1776460985911,29.57,77483.57,1.4,-0.78498,0.00016,18.52094]
[1776460985941,29.57,77483.57,1.4,-0.78498,0.00016,18.52094]
[1776460987160,29.57,77484.54,1.4,-0.78483,0.00016,18.52857]
[1776460987205,29.57,77484.54,1.4,-0.78483,0.00016,18.52857]
[1776460989613,29.57,77486.87,1.4,-0.78447,0.00016,18.54674]
[1776460989693,29.57,77486.87,1.4,-0.78447,0.00016,18.54674]
[1776460992919,29.57,77486.29,1.4,-0.78458,0.00016,18.54155]
[1776460992935,29.57,77486.29,1.4,-0.78458,0.00016,18.54155]
[1776460992952,29.57,77487.39,1.4,-0.78441,0.00016,18.55022]
[1776460995448,29.57,77488.59,1.4,-0.78422,0.00016,18.55968]
[1776460995693,29.57,77489.18,1.4,-0.78413,0.00016,18.56424]
[1776460997928,29.57,77488.53,1.4,-0.78424,0.00016,18.559]
[1776460997940,29.57,77488.53,1.4,-0.78424,0.00016,18.559]
[1776461000462,29.57,77488.85,1.4,-0.78419,0.00016,18.56123]
[1776461000502,29.57,77486.82,1.4,-0.78451,0.00016,18.54476]
[1776461000691,29.57,77486.82,1.4,-0.78451,0.00016,18.54476]
[1776461002086,29.57,77486.93,1.4,-0.7845,0.00016,18.54551]
[1776461002203,29.57,77486.93,1.4,-0.7845,0.00016,18.54551]
[1776461007645,29.57,77487.24,1.4,-0.78445,0.00016,18.54786]
[1776461007699,29.57,77487.24,1.4,-0.78445,0.00016,18.54786]
[1776461008636,29.57,77487.24,1.4,-0.78445,0.00016,18.54792]
[1776461008701,29.57,77487.24,1.4,-0.78445,0.00016,18.54792]
[1776461008737,29.57,77487.24,1.4,-0.78445,0.00016,18.54792]
[1776461014106,29.57,77492.49,1.4,-0.78367,0.00016,18.58553]
[1776461015114,29.57,77499.83,1.4,-0.78252,0.00016,18.64437]
[1776461016730,29.57,77498.9,1.4,-0.78267,0.00016,18.63686]
[1776461016944,29.57,77498.9,1.4,-0.78267,0.00016,18.63686]
[1776461018882,29.57,77499.3,1.4,-0.78261,0.00016,18.63996]
[1776461018938,29.57,77499.3,1.4,-0.78261,0.00016,18.63996]
[1776461022408,29.57,77500.16,1.4,-0.78247,0.00016,18.64679]
[1776461022446,29.57,77500.16,1.4,-0.78247,0.00016,18.64679]
[1776461022512,29.57,77499.56,1.4,-0.78257,0.00016,18.6418]
[1776461024266,29.57,77499.45,1.4,-0.78259,0.00016,18.64085]
[1776461024444,29.57,77499.45,1.4,-0.78259,0.00016,18.64085]
[1776461025904,29.56,77499.43,1.4,-0.78259,0.00016,18.64056]
[1776461025948,29.56,77499.43,1.4,-0.78259,0.00016,18.64056]
[1776461026190,29.56,77509.52,1.4,-0.78101,0.00016,18.72121]
[1776461027198,29.56,77517.11,1.4,-0.77981,0.00016,18.78176]
[1776461028205,29.56,77512.28,1.4,-0.78058,0.00016,18.74313]
[1776461029212,29.56,77506.5,1.4,-0.78149,0.00016,18.69689]
[1776461029747,29.56,77506.5,1.4,-0.78149,0.00016,18.69689]
[1776461030345,29.56,77506.5,1.4,-0.78149,0.00016,18.69689]
[1776461031646,29.56,77506.01,1.4,-0.78157,0.00016,18.69297]
[1776461031690,29.56,77506.01,1.4,-0.78157,0.00016,18.69297]
[1776461031903,29.56,77506.01,1.4,-0.78157,0.00016,18.69297]
[1776461031946,29.56,77506.01,1.4,-0.78157,0.00016,18.69297]
[1776461032233,29.56,77505.28,1.4,-0.78168,0.00016,18.68713]
[1776461037268,29.56,77503.79,1.4,-0.78191,0.00016,18.67521]
[1776461037737,29.56,77503.79,1.4,-0.78191,0.00016,18.67521]
[1776461037940,29.56,77503.79,1.4,-0.78191,0.00016,18.67521]
[1776461042303,29.56,77496.65,1.4,-0.78303,0.00016,18.61818]
[1776461043078,29.56,77496.65,1.4,-0.78303,0.00016,18.61818]
[1776461043189,29.56,77496.65,1.4,-0.78303,0.00016,18.61818]
[1776461045767,29.57,77495.2,1.4,-0.78326,0.00016,18.60679]
[1776461045942,29.57,77495.2,1.4,-0.78326,0.00016,18.60679]
[1776461046331,29.57,77495.2,1.4,-0.78326,0.00016,18.60679]
[1776461046442,29.57,77495.2,1.4,-0.78326,0.00016,18.60679]
[1776461046542,29.57,77490.09,1.4,-0.78406,0.00016,18.56577]
[1776461046886,29.57,77490.09,1.4,-0.78406,0.00016,18.56577]
[1776461046940,29.57,77490.09,1.4,-0.78406,0.00016,18.56577]
[1776461050821,29.57,77490.47,1.4,-0.78399,0.00016,18.5689]
[1776461050949,29.57,77490.47,1.4,-0.78399,0.00016,18.5689]
[1776461051706,29.57,77489.39,1.4,-0.78416,0.00016,18.56024]
[1776461051937,29.57,77489.39,1.4,-0.78416,0.00016,18.56024]
[1776461052418,29.57,77489.42,1.4,-0.78416,0.00016,18.56051]
[1776461054434,29.57,77497.94,1.4,-0.78282,0.00016,18.62888]
[1776461056063,29.57,77498.45,1.4,-0.78274,0.00016,18.63291]
[1776461056205,29.57,77498.45,1.4,-0.78274,0.00016,18.63291]
[1776461059661,29.57,77505.08,1.4,-0.7817,0.00016,18.68598]
[1776461059689,29.57,77504.25,1.4,-0.78183,0.00016,18.67935]
[1776461060250,29.57,77504.25,1.4,-0.78183,0.00016,18.67935]
[1776461060438,29.57,77504.25,1.4,-0.78183,0.00016,18.67935]
[1776461060476,29.57,77505.08,1.4,-0.7817,0.00016,18.686]
[1776461064761,29.57,77506.32,1.4,-0.78151,0.00016,18.69595]
[1776461064939,29.57,77506.32,1.4,-0.78151,0.00016,18.69595]
[1776461070634,29.56,77501.86,1.4,-0.78221,0.00016,18.65996]
[1776461070702,29.56,77501.81,1.4,-0.78222,0.00016,18.65949]
[1776461071154,29.56,77501.81,1.4,-0.78222,0.00016,18.65949]
[1776461071193,29.56,77501.81,1.4,-0.78222,0.00016,18.65949]
[1776461071554,29.56,77498.76,1.4,-0.78274,0.00016,18.63067]
[1776461073080,29.56,77496.93,1.4,-0.78303,0.00016,18.61596]
[1776461073196,29.56,77496.93,1.4,-0.78303,0.00016,18.61596]
[1776461074574,29.56,77484.07,1.4,-0.78504,0.00016,18.51272]
[1776461075802,29.56,77481.75,1.4,-0.7854,0.00016,18.49413]
[1776461075937,29.56,77481.75,1.4,-0.7854,0.00016,18.49413]
[1776461076589,29.56,77478.06,1.4,-0.78597,0.00016,18.46439]
[1776461078443,29.56,77477.23,1.4,-0.7861,0.00016,18.45769]
[1776461078701,29.56,77473.51,1.4,-0.78668,0.00016,18.4277]
[1776461084645,29.56,77472.5,1.4,-0.78684,0.00016,18.41963]
[1776461089680,29.56,77471.38,1.4,-0.78701,0.00016,18.41069]
[1776461091841,29.56,77471.42,1.4,-0.787,0.00016,18.41105]
[1776461091938,29.56,77471.42,1.4,-0.787,0.00016,18.41105]
[1776461093541,29.56,77471.48,1.4,-0.78699,0.00016,18.41155]
[1776461093695,29.56,77471.48,1.4,-0.78699,0.00016,18.41155]
[1776461093708,29.56,77471.46,1.4,-0.78699,0.00016,18.41141]
[1776461098495,29.56,77469.28,1.4,-0.78733,0.00016,18.39389]
[1776461098695,29.56,77469.28,1.4,-0.78733,0.00016,18.39389]
[1776461102096,29.57,77467.29,1.4,-0.78764,0.00015,18.37791]
[1776461102197,29.57,77467.29,1.4,-0.78764,0.00015,18.37791]
[1776461102356,29.56,77456.24,1.4,-0.78935,0.00015,18.28851]
[1776461103778,29.56,77454.59,1.4,-0.7896,0.00015,18.27509]
[1776461104785,29.56,77464.69,1.4,-0.78804,0.00015,18.3567]
[1776461105791,29.56,77474.35,1.4,-0.78655,0.00016,18.43449]
[1776461107473,29.56,77474.35,1.4,-0.78655,0.00016,18.43449]
[1776461107692,29.56,77474.35,1.4,-0.78655,0.00016,18.43449]
[1776461107647,29.56,77476.84,1.4,-0.78617,0.00016,18.45433]
[1776461112808,29.56,77474.29,1.4,-0.78659,0.00016,18.43262]
[1776461113013,29.56,77479.91,1.4,-0.78571,0.00016,18.47785]
[1776461114208,29.56,77479.91,1.4,-0.78571,0.00016,18.47785]
[1776461118206,29.56,77481.93,1.4,-0.78541,0.00016,18.49369]
[1776461120248,29.56,77484.47,1.4,-0.78501,0.00016,18.5139]
[1776461120897,29.56,77500.95,1.4,-0.78244,0.00016,18.64604]
[1776461121904,29.56,77497.99,1.4,-0.7829,0.00016,18.6222]
[1776461122911,29.56,77493.18,1.4,-0.78366,0.00016,18.58336]
[1776461123918,29.56,77488.8,1.4,-0.78435,0.00016,18.54815]
[1776461125616,29.56,77488.8,1.4,-0.78435,0.00016,18.54815]
[1776461125694,29.56,77488.8,1.4,-0.78435,0.00016,18.54815]
[1776461126376,29.56,77490.05,1.4,-0.78415,0.00016,18.55817]
[1776461126442,29.56,77490.05,1.4,-0.78415,0.00016,18.55817]
[1776461126585,29.56,77490.05,1.4,-0.78415,0.00016,18.55817]
[1776461126690,29.56,77490.05,1.4,-0.78415,0.00016,18.55817]
[1776461126686,29.56,77490.62,1.4,-0.78407,0.00016,18.56272]
[1776461128938,29.56,77491.48,1.4,-0.78394,0.00016,18.56943]
[1776461129197,29.56,77491.48,1.4,-0.78394,0.00016,18.56943]
[1776461136005,29.55,77489.78,1.4,-0.78427,0.00016,18.54961]
[1776461136844,29.55,77489.78,1.4,-0.78427,0.00016,18.54961]
[1776461136947,29.55,77489.78,1.4,-0.78427,0.00016,18.54961]
[1776461137402,29.55,77489.78,1.4,-0.78427,0.00016,18.54961]
[1776461137453,29.55,77489.78,1.4,-0.78427,0.00016,18.54961]
[1776461137514,29.55,77489.67,1.4,-0.78429,0.00016,18.54853]
[1776461140885,29.55,77488.54,1.4,-0.78448,0.00016,18.53888]
[1776461140937,29.55,77488.54,1.4,-0.78448,0.00016,18.53888]
[1776461142532,29.55,77489.86,1.4,-0.78428,0.00016,18.5493]
[1776461142699,29.55,77489.86,1.4,-0.78428,0.00016,18.5493]
[1776461144570,29.55,77489.86,1.4,-0.78429,0.00016,18.54892]
[1776461144693,29.55,77489.86,1.4,-0.78429,0.00016,18.54892]
[1776461144725,29.55,77489.86,1.4,-0.78429,0.00016,18.54892]
[1776461144937,29.55,77489.86,1.4,-0.78429,0.00016,18.54873]
[1776461145066,29.55,77488.54,1.4,-0.7845,0.00016,18.53792]
[1776461149422,29.55,77488.51,1.4,-0.78452,0.00016,18.53712]
[1776461149448,29.55,77488.51,1.4,-0.78452,0.00016,18.53712]
[1776461151498,29.55,77488.55,1.4,-0.78452,0.00016,18.53705]
[1776461151690,29.55,77488.55,1.4,-0.78452,0.00016,18.53705]
[1776461153052,29.54,77488.48,1.4,-0.78454,0.00016,18.5361]
[1776461153197,29.54,77488.48,1.4,-0.78454,0.00016,18.5361]
[1776461153392,29.54,77488.48,1.4,-0.78454,0.00016,18.5361]
[1776461153441,29.54,77488.48,1.4,-0.78454,0.00016,18.5361]
[1776461153538,29.54,77489.2,1.4,-0.78443,0.00016,18.5417]
[1776461154838,29.54,77488.04,1.4,-0.78461,0.00016,18.53217]
[1776461154938,29.54,77488.04,1.4,-0.78461,0.00016,18.53217]
[1776461156941,29.54,77488.26,1.4,-0.78459,0.00016,18.53357]
[1776461157197,29.54,77488.26,1.4,-0.78459,0.00016,18.53357]
[1776461157457,29.54,77488.26,1.4,-0.78459,0.00016,18.53357]
[1776461157690,29.54,77488.26,1.4,-0.78459,0.00016,18.53357]
[1776461157480,29.54,77485.06,1.4,-0.78509,0.00016,18.50763]
[1776461158491,29.54,77485.06,1.4,-0.78509,0.00016,18.50763]
[1776461158695,29.54,77485.06,1.4,-0.78509,0.00016,18.50763]
[1776461159683,29.54,77485.63,1.4,-0.785,0.00016,18.51205]
[1776461159950,29.54,77487.99,1.4,-0.78464,0.00016,18.53086]
[1776461160934,29.54,77490.48,1.4,-0.78425,0.00016,18.55068]
[1776461161188,29.54,77490.48,1.4,-0.78425,0.00016,18.55068]
[1776461161286,29.54,77487.29,1.4,-0.78476,0.00016,18.52482]
[1776461162181,29.54,77487.29,1.4,-0.78476,0.00016,18.52482]
[1776461162199,29.54,77487.29,1.4,-0.78476,0.00016,18.52482]
[1776461166350,29.54,77484.95,1.4,-0.78513,0.00016,18.50548]
[1776461166448,29.54,77484.95,1.4,-0.78513,0.00016,18.50548]
[1776461166787,29.54,77484.95,1.4,-0.78513,0.00016,18.50548]
[1776461166940,29.54,77483.91,1.4,-0.7853,0.00016,18.49678]
[1776461167221,29.54,77484.88,1.4,-0.78515,0.00016,18.50443]
[1776461168640,29.54,77484.88,1.4,-0.78515,0.00016,18.50443]
[1776461168694,29.54,77484.88,1.4,-0.78515,0.00016,18.50443]
[1776461170923,29.54,77484.11,1.4,-0.78528,0.00016,18.49776]
[1776461170941,29.54,77484.11,1.4,-0.78528,0.00016,18.49776]
[1776461171533,29.54,77484.11,1.4,-0.78528,0.00016,18.49776]
[1776461171695,29.54,77484.11,1.4,-0.78528,0.00016,18.49776]
[1776461171732,29.54,77481.89,1.4,-0.78563,0.00016,18.47974]
[1776461175879,29.54,77481.23,1.4,-0.78574,0.00016,18.4743]
[1776461175938,29.54,77481.23,1.4,-0.78574,0.00016,18.4743]
[1776461180931,29.53,77481.16,1.4,-0.78577,0.00016,18.47288]
[1776461181216,29.53,77481.16,1.4,-0.78577,0.00016,18.47288]
[1776461184992,29.53,77478.06,1.4,-0.78626,0.00016,18.4473]
[1776461185195,29.53,77478.06,1.4,-0.78626,0.00016,18.4473]
[1776461185573,29.53,77478.06,1.4,-0.78626,0.00016,18.4473]
[1776461185695,29.53,77478.06,1.4,-0.78626,0.00016,18.4473]
[1776461185818,29.53,77475.77,1.4,-0.78662,0.00016,18.42863]
[1776461185944,29.53,77475.77,1.4,-0.78662,0.00016,18.42863]
[1776461186354,29.53,77474.11,1.4,-0.78688,0.00016,18.41506]
[1776461191389,29.53,77471.99,1.4,-0.78726,0.00016,18.39286]
[1776461196423,29.53,77470.06,1.4,-0.78756,0.00016,18.37711]
[1776461201459,29.53,77472.21,1.4,-0.78724,0.00016,18.39415]
[1776461201950,29.53,77472.21,1.4,-0.78724,0.00016,18.39415]
[1776461202200,29.53,77472.21,1.4,-0.78724,0.00016,18.39415]
[1776461205574,29.53,77472.67,1.4,-0.78717,0.00016,18.39735]
[1776461205704,29.53,77472.67,1.4,-0.78717,0.00016,18.39735]
[1776461207878,29.53,77477.04,1.4,-0.78651,0.00016,18.43206]
[1776461207947,29.53,77477.04,1.4,-0.78651,0.00016,18.43206]
[1776461208508,29.53,77476.81,1.4,-0.78655,0.00016,18.43]
[1776461208880,29.53,77476.81,1.4,-0.78655,0.00016,18.43]
[1776461208937,29.53,77476.81,1.4,-0.78655,0.00016,18.43]
[1776461211534,29.52,77465.05,1.4,-0.78838,0.00015,18.3346]
[1776461212536,29.52,77451.85,1.4,-0.79042,0.00015,18.22734]
[1776461213543,29.52,77448.43,1.4,-0.79095,0.00015,18.19942]
[1776461214053,29.52,77448.43,1.4,-0.79095,0.00015,18.19942]
[1776461214205,29.52,77448.43,1.4,-0.79095,0.00015,18.19942]
[1776461214756,29.52,77448.43,1.4,-0.79095,0.00015,18.19942]
[1776461214794,29.52,77447.36,1.4,-0.79112,0.00015,18.1906]
[1776461214950,29.52,77447.36,1.4,-0.79112,0.00015,18.1906]
[1776461220592,29.52,77440.01,1.4,-0.79226,0.00015,18.13013]
[1776461222606,29.52,77432.26,1.4,-0.79346,0.00015,18.06654]
[1776461224621,29.52,77428.04,1.4,-0.79411,0.00015,18.03179]
[1776461225991,29.52,77427.93,1.4,-0.79413,0.00015,18.03074]
[1776461226200,29.52,77427.93,1.4,-0.79413,0.00015,18.03074]
[1776461229172,29.52,77426.9,1.4,-0.79429,0.00015,18.02185]
[1776461229200,29.52,77426.9,1.4,-0.79429,0.00015,18.02185]
[1776461229671,29.52,77426.9,1.4,-0.79429,0.00015,18.02185]
[1776461229696,29.52,77426.9,1.4,-0.79429,0.00015,18.02185]
[1776461229707,29.52,77425.89,1.4,-0.79445,0.00015,18.01345]
[1776461233363,29.52,77425.53,1.4,-0.79452,0.00015,18.01005]
[1776461233446,29.52,77425.53,1.4,-0.79452,0.00015,18.01005]
[1776461239724,29.51,77423.98,1.4,-0.79477,0.00015,17.99629]
[1776461245766,29.51,77431.12,1.4,-0.7937,0.00015,18.05354]
[1776461246774,29.51,77435.87,1.4,-0.79298,0.00015,18.09208]
[1776461248648,29.51,77434.08,1.4,-0.79326,0.00015,18.0773]
[1776461248694,29.51,77434.08,1.4,-0.79326,0.00015,18.0773]
[1776461249430,29.51,77432.84,1.4,-0.79345,0.00015,18.067]
[1776461249463,29.51,77432.84,1.4,-0.79345,0.00015,18.067]
[1776461249532,29.51,77432.84,1.4,-0.79346,0.00015,18.06681]
[1776461255844,29.51,77432.64,1.4,-0.79354,0.00015,18.05978]
[1776461259569,29.51,77432.63,1.4,-0.79355,0.00015,18.05916]
[1776461259702,29.51,77432.63,1.4,-0.79355,0.00015,18.05916]
[1776461264907,29.5,77432.23,1.4,-0.79364,0.00015,18.0547]
[1776461269942,29.5,77431.81,1.4,-0.79372,0.00015,18.05017]
[1776461274976,29.5,77432.34,1.4,-0.79367,0.00015,18.05318]
[1776461275962,29.5,77432.34,1.4,-0.79367,0.00015,18.05318]
[1776461276193,29.5,77432.34,1.4,-0.79367,0.00015,18.05318]
[1776461276600,29.5,77432.34,1.4,-0.79367,0.00015,18.05318]
[1776461276694,29.5,77432.34,1.4,-0.79367,0.00015,18.05318]
[1776461276796,29.5,77432.34,1.4,-0.79367,0.00015,18.05296]
[1776461282288,29.49,77429.03,1.4,-0.7942,0.00015,18.02488]
[1776461282445,29.49,77429.03,1.4,-0.7942,0.00015,18.02488]
[1776461288073,29.49,77429.68,1.4,-0.79413,0.00015,18.02863]
[1776461293109,29.49,77430.46,1.4,-0.79403,0.00015,18.03386]
[1776461297026,29.49,77433.94,1.4,-0.79351,0.00015,18.06156]
[1776461297202,29.49,77433.94,1.4,-0.79351,0.00015,18.06156]
[1776461297818,29.49,77433.94,1.4,-0.79351,0.00015,18.06156]
[1776461297946,29.49,77433.94,1.4,-0.79351,0.00015,18.06156]
[1776461297919,29.49,77434.83,1.4,-0.79338,0.00015,18.06855]
[1776461304186,29.48,77437.04,1.4,-0.79308,0.00015,18.08464]
[1776461305193,29.48,77444.89,1.4,-0.79188,0.00015,18.14831]
[1776461306200,29.48,77453.31,1.4,-0.79059,0.00015,18.21644]
[1776461307413,29.48,77453.31,1.4,-0.79059,0.00015,18.21644]
[1776461308855,29.48,77453.28,1.4,-0.7906,0.00015,18.21594]
[1776461314872,29.47,77452.83,1.4,-0.79075,0.00015,18.20582]
[1776461314938,29.47,77452.83,1.4,-0.79075,0.00015,18.20582]
[1776461314948,29.47,77452.83,1.4,-0.79076,0.00015,18.20543]
[1776461322312,29.47,77451.84,1.4,-0.79095,0.00015,18.19495]
[1776461324536,29.47,77451.86,1.4,-0.79096,0.00015,18.19492]
[1776461324697,29.47,77451.86,1.4,-0.79096,0.00015,18.19492]
[1776461330367,29.47,77450.99,1.4,-0.79109,0.00015,18.18765]
[1776461331034,29.47,77450.99,1.4,-0.79109,0.00015,18.18765]
[1776461331196,29.47,77450.99,1.4,-0.79109,0.00015,18.18765]
[1776461331339,29.47,77450.99,1.4,-0.79109,0.00015,18.18765]
[1776461331447,29.47,77450.99,1.4,-0.79109,0.00015,18.18765]
[1776461331539,29.47,77451.75,1.4,-0.79098,0.00015,18.19384]
[1776461336411,29.47,77459.72,1.4,-0.78975,0.00015,18.25858]
[1776461337418,29.47,77463.93,1.4,-0.7891,0.00015,18.29267]
[1776461339234,29.47,77467.07,1.4,-0.78861,0.00016,18.31803]
[1776461339259,29.47,77467.07,1.4,-0.78861,0.00016,18.31803]
[1776461344468,29.46,77471.74,1.4,-0.78789,0.00016,18.35555]
[1776461346418,29.46,77472.25,1.4,-0.78782,0.00016,18.35964]
[1776461346442,29.46,77472.25,1.4,-0.78782,0.00016,18.35964]
[1776461346480,29.46,77473.83,1.4,-0.78757,0.00016,18.37239]
[1776461349110,29.46,77476.2,1.4,-0.7872,0.00016,18.39147]
[1776461349199,29.46,77476.2,1.4,-0.7872,0.00016,18.39147]
[1776461353635,29.46,77478.1,1.4,-0.78691,0.00016,18.40657]
[1776461353688,29.46,77478.1,1.4,-0.78691,0.00016,18.40657]
[1776461353690,29.46,77478.1,1.4,-0.78691,0.00016,18.40657]
[1776461353946,29.46,77478.1,1.4,-0.78691,0.00016,18.40657]
[1776461353789,29.46,77477.13,1.4,-0.78707,0.00016,18.39864]
[1776461359751,29.46,77478.83,1.4,-0.78681,0.00016,18.41202]
[1776461359936,29.46,77478.83,1.4,-0.78681,0.00016,18.41202]
[1776461361585,29.46,77485.26,1.4,-0.78581,0.00016,18.46371]
[1776461365309,29.46,77486.07,1.4,-0.78569,0.00016,18.46987]
[1776461365446,29.46,77486.07,1.4,-0.78569,0.00016,18.46987]
[1776461366017,29.46,77486.07,1.4,-0.78569,0.00016,18.46987]
[1776461366036,29.46,77485.27,1.4,-0.78582,0.00016,18.46328]
[1776461366201,29.46,77485.27,1.4,-0.78582,0.00016,18.46328]
[1776461369870,29.46,77486.31,1.4,-0.78566,0.00016,18.47131]
[1776461369947,29.46,77486.31,1.4,-0.78566,0.00016,18.47131]
[1776461370039,29.46,77485.03,1.4,-0.78587,0.00016,18.46085]
[1776461372739,29.46,77486.5,1.4,-0.78568,0.00016,18.46817]
[1776461372941,29.46,77486.5,1.4,-0.78568,0.00016,18.46817]
[1776461377527,29.46,77488.66,1.4,-0.78535,0.00016,18.48515]
[1776461377695,29.46,77488.66,1.4,-0.78535,0.00016,18.48515]
[1776461378026,29.46,77488.66,1.4,-0.78535,0.00016,18.48515]
[1776461378042,29.46,77487.58,1.4,-0.78552,0.00016,18.47618]
[1776461378206,29.46,77487.58,1.4,-0.78552,0.00016,18.47618]
[1776461383739,29.46,77488.44,1.4,-0.7854,0.00016,18.48246]
[1776461388775,29.45,77487.15,1.4,-0.78561,0.00016,18.47157]
[1776461390698,29.45,77486.93,1.4,-0.78565,0.00016,18.46972]
[1776461391792,29.45,77484.44,1.4,-0.78604,0.00016,18.44953]
[1776461391945,29.45,77484.44,1.4,-0.78604,0.00016,18.44953]
[1776461391999,29.45,77484.44,1.4,-0.78604,0.00016,18.44953]
[1776461392044,29.45,77477.91,1.4,-0.78706,0.00016,18.39667]
[1776461392197,29.45,77477.91,1.4,-0.78706,0.00016,18.39667]
[1776461396387,29.45,77475.62,1.4,-0.78741,0.00016,18.37823]
[1776461396442,29.45,77475.62,1.4,-0.78741,0.00016,18.37823]
[1776461396561,29.45,77475.62,1.4,-0.78741,0.00016,18.37823]
[1776461396702,29.45,77475.62,1.4,-0.78741,0.00016,18.37823]
[1776461396831,29.45,77474.28,1.4,-0.78762,0.00016,18.36741]
[1776461397842,29.45,77474.28,1.4,-0.78762,0.00016,18.36741]
[1776461397943,29.45,77474.28,1.4,-0.78762,0.00016,18.36741]
[1776461401866,29.45,77465.85,1.4,-0.78893,0.00016,18.29925]
[1776461404064,29.45,77462.84,1.4,-0.78939,0.00015,18.2748]
[1776461403879,29.45,77457.1,1.4,-0.79028,0.00015,18.22817]
[1776461404199,29.45,77457.1,1.4,-0.79028,0.00015,18.22817]
[1776461404664,29.45,77457.1,1.4,-0.79028,0.00015,18.22817]
[1776461404704,29.45,77457.1,1.4,-0.79028,0.00015,18.22817]
[1776461404754,29.45,77457.1,1.4,-0.79028,0.00015,18.22817]
[1776461404942,29.45,77457.1,1.4,-0.79028,0.00015,18.22817]
[1776461405033,29.45,77457.24,1.4,-0.79026,0.00015,18.22936]
[1776461409110,29.45,77456.95,1.4,-0.7903,0.00015,18.22713]
[1776461409167,29.45,77456.95,1.4,-0.7903,0.00015,18.22713]
[1776461409197,29.45,77456.95,1.4,-0.7903,0.00015,18.22713]
[1776461409922,29.46,77455.94,1.4,-0.79045,0.00015,18.21899]
[1776461412215,29.46,77455.55,1.4,-0.79051,0.00015,18.21589]
[1776461412444,29.46,77455.55,1.4,-0.79051,0.00015,18.21589]
[1776461417979,29.46,77453.72,1.4,-0.79079,0.00015,18.2012]
[1776461418424,29.46,77453.72,1.4,-0.79079,0.00015,18.2012]
[1776461418451,29.46,77453.72,1.4,-0.79079,0.00015,18.2012]
[1776461418986,29.46,77454.94,1.4,-0.7906,0.00015,18.21114]
[1776461419311,29.46,77454.94,1.4,-0.7906,0.00015,18.21114]
[1776461419444,29.46,77454.94,1.4,-0.7906,0.00015,18.21114]
[1776461425029,29.46,77450.07,1.4,-0.79135,0.00015,18.1716]
[1776461426290,29.46,77446.85,1.4,-0.79185,0.00015,18.14541]
[1776461426442,29.46,77446.85,1.4,-0.79185,0.00015,18.14541]
[1776461426781,29.46,77446.85,1.4,-0.79185,0.00015,18.14541]
[1776461426947,29.46,77446.85,1.4,-0.79185,0.00015,18.14541]
[1776461427043,29.46,77446.44,1.4,-0.79191,0.00015,18.14192]
[1776461427704,29.46,77446.44,1.4,-0.79191,0.00015,18.14192]
[1776461427942,29.46,77446.44,1.4,-0.79191,0.00015,18.14192]
[1776461431071,29.45,77441.14,1.4,-0.79277,0.00015,18.0939]
[1776461432247,29.45,77440.49,1.4,-0.79288,0.00015,18.08832]
[1776461432442,29.45,77440.49,1.4,-0.79288,0.00015,18.08832]
[1776461432722,29.45,77440.49,1.4,-0.79288,0.00015,18.08832]
[1776461432943,29.45,77440.49,1.4,-0.79288,0.00015,18.08832]
[1776461433085,29.45,77440.6,1.4,-0.79286,0.00015,18.08896]
[1776461434034,29.45,77440.6,1.4,-0.79286,0.00015,18.08896]
[1776461434091,29.45,77436.14,1.4,-0.79355,0.00015,18.05232]
[1776461434195,29.45,77436.14,1.4,-0.79355,0.00015,18.05232]
[1776461436620,29.45,77435.45,1.4,-0.79367,0.00015,18.04624]
[1776461436700,29.45,77435.45,1.4,-0.79367,0.00015,18.04624]
[1776461438896,29.45,77434.36,1.4,-0.79384,0.00015,18.03694]
[1776461438943,29.45,77434.36,1.4,-0.79384,0.00015,18.03694]
[1776461438998,29.45,77434.36,1.4,-0.79384,0.00015,18.03674]
[1776461439327,29.45,77434.36,1.4,-0.79384,0.00015,18.03674]
[1776461439445,29.45,77434.36,1.4,-0.79384,0.00015,18.03674]
[1776461445169,29.45,77433.51,1.4,-0.794,0.00015,18.0285]
[1776461451737,29.45,77433.58,1.4,-0.79399,0.00015,18.02889]
[1776461451832,29.45,77433.58,1.4,-0.79399,0.00015,18.02889]
[1776461451941,29.45,77433.58,1.4,-0.79399,0.00015,18.02889]
[1776461452038,29.44,77433.62,1.4,-0.794,0.00015,18.02829]
[1776461455317,29.44,77431.5,1.4,-0.79434,0.00015,18.0104]
[1776461455445,29.44,77431.5,1.4,-0.79434,0.00015,18.0104]
[1776461456591,29.44,77429.76,1.4,-0.79461,0.00015,17.996]
[1776461456694,29.44,77429.76,1.4,-0.79461,0.00015,17.996]
[1776461456795,29.44,77429.45,1.4,-0.79466,0.00015,17.99332]
[1776461457857,29.44,77429.45,1.4,-0.79466,0.00015,17.99332]
[1776461457941,29.44,77429.45,1.4,-0.79466,0.00015,17.99332]
[1776461463295,29.44,77428.56,1.4,-0.79481,0.00015,17.98499]
[1776461468331,29.44,77428.6,1.4,-0.79482,0.00015,17.98454]
[1776461470551,29.44,77427.15,1.4,-0.79505,0.00015,17.97251]
[1776461470699,29.44,77427.15,1.4,-0.79505,0.00015,17.97251]
[1776461470792,29.44,77425.99,1.4,-0.79523,0.00015,17.96287]
[1776461471262,29.44,77425.99,1.4,-0.79523,0.00015,17.96287]
[1776461471443,29.44,77425.99,1.4,-0.79523,0.00015,17.96287]
[1776461472576,29.44,77425.99,1.4,-0.79523,0.00015,17.96273]
[1776461472696,29.44,77425.99,1.4,-0.79523,0.00015,17.96273]
[1776461477845,29.44,77426.03,1.4,-0.79523,0.00015,17.9625]
[1776461477937,29.44,77426.03,1.4,-0.79523,0.00015,17.9625]
[1776461477946,29.44,77427.97,1.4,-0.79494,0.00015,17.97809]
[1776461478581,29.44,77427.97,1.4,-0.79494,0.00015,17.97809]
[1776461478704,29.44,77427.97,1.4,-0.79494,0.00015,17.97809]
[1776461478733,29.43,77432.75,1.4,-0.79422,0.00015,18.01703]
[1776461482223,29.43,77431.07,1.4,-0.79448,0.00015,18.00288]
[1776461482435,29.43,77431.07,1.4,-0.79448,0.00015,18.00288]
[1776461483627,29.43,77431.0,1.4,-0.7945,0.00015,18.00193]
[1776461483696,29.43,77431.0,1.4,-0.7945,0.00015,18.00193]
[1776461483728,29.43,77430.85,1.4,-0.79453,0.00015,18.00051]
[1776461485617,29.43,77432.44,1.4,-0.79429,0.00015,18.01332]
[1776461485696,29.43,77432.44,1.4,-0.79429,0.00015,18.01332]
[1776461491491,29.43,77436.55,1.4,-0.79371,0.00015,18.04172]
[1776461495737,29.43,77436.55,1.4,-0.79371,0.00015,18.04172]
[1776461495942,29.43,77436.55,1.4,-0.79371,0.00015,18.04172]
[1776461496037,29.43,77436.59,1.4,-0.79371,0.00015,18.04156]
[1776461496670,29.43,77436.59,1.4,-0.79371,0.00015,18.04156]
[1776461496710,29.43,77436.59,1.4,-0.79371,0.00015,18.04156]
[1776461502569,29.43,77436.09,1.4,-0.79382,0.00015,18.03595]
[1776461511962,29.42,77435.52,1.4,-0.79391,0.00015,18.03108]
[1776461512194,29.42,77435.52,1.4,-0.79391,0.00015,18.03108]
[1776461512109,29.42,77435.52,1.4,-0.79394,0.00015,18.02946]
[1776461512653,29.42,77435.52,1.4,-0.79394,0.00015,18.02946]
[1776461512713,29.42,77435.52,1.4,-0.79394,0.00015,18.02946]
[1776461512747,29.42,77435.52,1.4,-0.79394,0.00015,18.02926]
[1776461513888,29.42,77435.52,1.4,-0.79394,0.00015,18.02926]
[1776461513940,29.42,77435.52,1.4,-0.79394,0.00015,18.02926]
[1776461517141,29.42,77435.52,1.4,-0.79395,0.00015,18.02906]
[1776461517194,29.42,77435.52,1.4,-0.79395,0.00015,18.02906]
[1776461522714,29.42,77435.63,1.4,-0.79396,0.00015,18.02821]
[1776461527749,29.41,77435.23,1.4,-0.79404,0.00015,18.02401]
[1776461533790,29.41,77436.32,1.4,-0.7939,0.00015,18.0318]
[1776461539833,29.41,77436.22,1.4,-0.79394,0.00015,18.02985]
[1776461543648,29.41,77433.55,1.4,-0.79435,0.00015,18.00749]
[1776461543689,29.41,77433.55,1.4,-0.79435,0.00015,18.00749]
[1776461543860,29.41,77433.75,1.4,-0.79433,0.00015,18.00897]
[1776461544921,29.41,77433.75,1.4,-0.79433,0.00015,18.00897]
[1776461544944,29.41,77433.75,1.4,-0.79433,0.00015,18.00897]
[1776461547606,29.41,77433.45,1.4,-0.79438,0.00015,18.00604]
[1776461547692,29.41,77433.45,1.4,-0.79438,0.00015,18.00604]
[1776461549833,29.4,77429.67,1.4,-0.79497,0.00015,17.97477]
[1776461549944,29.4,77429.67,1.4,-0.79497,0.00015,17.97477]
[1776461558094,29.4,77429.54,1.4,-0.79503,0.00015,17.96864]
[1776461558199,29.4,77429.54,1.4,-0.79503,0.00015,17.96864]
[1776461559184,29.4,77426.95,1.4,-0.79544,0.00015,17.94704]
[1776461559446,29.4,77427.03,1.4,-0.79543,0.00015,17.9476]
[1776461560453,29.4,77427.08,1.4,-0.79542,0.00015,17.94791]
[1776461561981,29.4,77427.67,1.4,-0.79533,0.00015,17.95265]
[1776461562202,29.4,77427.67,1.4,-0.79533,0.00015,17.95265]
[1776461566015,29.4,77423.22,1.4,-0.79602,0.00015,17.91569]
[1776461567541,29.4,77420.21,1.4,-0.79648,0.00015,17.89092]
[1776461567702,29.4,77420.21,1.4,-0.79648,0.00015,17.89092]
[1776461568451,29.4,77416.9,1.4,-0.79699,0.00015,17.8635]
[1776461568713,29.4,77416.9,1.4,-0.79699,0.00015,17.8635]
[1776461572161,29.4,77416.6,1.4,-0.79704,0.00015,17.86043]
[1776461572193,29.4,77416.6,1.4,-0.79704,0.00015,17.86043]
[1776461572252,29.4,77411.13,1.4,-0.79788,0.00015,17.81507]
[1776461572700,29.4,77411.13,1.4,-0.79788,0.00015,17.81507]
[1776461572949,29.4,77411.13,1.4,-0.79788,0.00015,17.81507]
[1776461575848,29.4,77409.44,1.4,-0.79816,0.00015,17.80018]
[1776461575938,29.4,77409.44,1.4,-0.79816,0.00015,17.80018]
[1776461581120,29.39,77410.28,1.4,-0.79806,0.00015,17.80523]
[1776461589176,29.39,77409.67,1.4,-0.7982,0.00015,17.79778]
[1776461596225,29.38,77409.31,1.4,-0.79829,0.00015,17.79282]
[1776461600186,29.38,77409.38,1.4,-0.79829,0.00015,17.79285]
[1776461600442,29.38,77409.38,1.4,-0.79829,0.00015,17.79285]
[1776461603586,29.38,77409.42,1.4,-0.7983,0.00015,17.79236]
[1776461603696,29.38,77409.42,1.4,-0.7983,0.00015,17.79236]
[1776461609317,29.37,77409.75,1.4,-0.7983,0.00015,17.79253]
[1776461615358,29.37,77409.93,1.4,-0.79834,0.00015,17.78779]
[1776461617373,29.37,77415.52,1.4,-0.79751,0.00015,17.83318]
[1776461618380,29.37,77419.07,1.4,-0.79698,0.00015,17.86201]
[1776461620015,29.37,77419.07,1.4,-0.79698,0.00015,17.86201]
[1776461620200,29.37,77419.07,1.4,-0.79698,0.00015,17.86201]
[1776461628450,29.36,77421.46,1.4,-0.79669,0.00015,17.87744]
[1776461630334,29.35,77421.83,1.4,-0.79664,0.00015,17.88007]
[1776461630445,29.35,77421.83,1.4,-0.79664,0.00015,17.88007]
[1776461635498,29.35,77420.73,1.4,-0.79686,0.00015,17.86861]
[1776461641541,29.34,77415.59,1.4,-0.79768,0.00015,17.82394]
[1776461643390,29.34,77413.57,1.4,-0.798,0.00015,17.80696]
[1776461643450,29.34,77413.57,1.4,-0.798,0.00015,17.80696]
[1776461648591,29.34,77408.07,1.4,-0.79886,0.00015,17.7599]
[1776461649514,29.34,77408.07,1.4,-0.79886,0.00015,17.7599]
[1776461649697,29.34,77408.07,1.4,-0.79886,0.00015,17.7599]
[1776461651696,29.34,77406.92,1.4,-0.79905,0.00015,17.74994]
[1776461651938,29.34,77406.92,1.4,-0.79905,0.00015,17.74994]
[1776461655436,29.34,77405.64,1.4,-0.79926,0.00015,17.73851]
[1776461655696,29.34,77405.64,1.4,-0.79926,0.00015,17.73851]
[1776461656899,29.34,77406.6,1.4,-0.79912,0.00015,17.74623]
[1776461656944,29.34,77406.6,1.4,-0.79912,0.00015,17.74623]
[1776461662444,29.33,77403.37,1.4,-0.79963,0.00015,17.71844]
[1776461662703,29.33,77403.37,1.4,-0.79963,0.00015,17.71844]
[1776461665868,29.33,77402.48,1.4,-0.79977,0.00015,17.71059]
[1776461665942,29.33,77402.48,1.4,-0.79977,0.00015,17.71059]
[1776461669794,29.33,77402.6,1.4,-0.79976,0.00015,17.71125]
[1776461669945,29.33,77402.6,1.4,-0.79976,0.00015,17.71125]
[1776461675781,29.33,77402.23,1.4,-0.79985,0.00015,17.70382]
[1776461680829,29.33,77402.26,1.4,-0.79984,0.00015,17.70408]
[1776461680952,29.33,77402.26,1.4,-0.79984,0.00015,17.70408]
[1776461686858,29.33,77402.39,1.4,-0.79982,0.00015,17.70508]
[1776461694914,29.33,77402.26,1.4,-0.79985,0.00015,17.70385]
[1776461699950,29.33,77401.71,1.4,-0.79993,0.00015,17.69914]
[1776461700411,29.33,77401.71,1.4,-0.79993,0.00015,17.69914]
[1776461700444,29.33,77401.71,1.4,-0.79993,0.00015,17.69914]
[1776461705321,29.33,77400.6,1.4,-0.80012,0.00015,17.68874]
[1776461705443,29.33,77400.76,1.4,-0.80011,0.00015,17.68978]
[1776461711031,29.32,77400.65,1.4,-0.80014,0.00015,17.68812]
[1776461716067,29.32,77400.14,1.4,-0.80022,0.00015,17.68371]
[1776461720771,29.32,77399.98,1.4,-0.80024,0.00015,17.68222]
[1776461720937,29.32,77399.98,1.4,-0.80024,0.00015,17.68222]
[1776461726137,29.32,77399.07,1.4,-0.80039,0.00015,17.67435]
[1776461728697,29.32,77398.12,1.4,-0.80053,0.00015,17.66632]
[1776461728946,29.32,77398.12,1.4,-0.80053,0.00015,17.66632]
[1776461734194,29.32,77398.77,1.4,-0.80048,0.00015,17.66688]
[1776461739229,29.32,77398.81,1.4,-0.80048,0.00015,17.66687]
[1776461744177,29.32,77399.66,1.4,-0.80036,0.00015,17.67362]
[1776461744196,29.32,77399.66,1.4,-0.80036,0.00015,17.67362]
[1776461748418,29.32,77400.01,1.4,-0.80031,0.00015,17.67626]
[1776461748291,29.32,77404.72,1.4,-0.7996,0.00015,17.71501]
[1776461748438,29.32,77404.72,1.4,-0.7996,0.00015,17.71501]
[1776461749299,29.32,77414.69,1.4,-0.79809,0.00015,17.79722]
[1776461750305,29.32,77420.21,1.4,-0.79725,0.00015,17.84258]
[1776461751313,29.32,77418.7,1.4,-0.79749,0.00015,17.83]
[1776461752035,29.32,77418.7,1.4,-0.79749,0.00015,17.83]
[1776461752197,29.32,77418.7,1.4,-0.79749,0.00015,17.83]
[1776461757355,29.32,77414.68,1.4,-0.79812,0.00015,17.79588]
[1776461757822,29.32,77414.68,1.4,-0.79812,0.00015,17.79588]
[1776461757939,29.32,77414.68,1.4,-0.79812,0.00015,17.79588]
[1776461763397,29.31,77414.62,1.4,-0.79815,0.00015,17.794]
[1776461765656,29.31,77414.66,1.4,-0.79815,0.00015,17.79409]
[1776461765688,29.31,77414.66,1.4,-0.79815,0.00015,17.79409]
[1776461770868,29.31,77413.56,1.4,-0.79833,0.00015,17.78412]
[1776461772461,29.31,77409.07,1.4,-0.79902,0.00015,17.74676]
[1776461774474,29.31,77405.35,1.4,-0.79959,0.00015,17.71566]
[1776461779509,29.31,77403.03,1.4,-0.79996,0.00015,17.69543]
[1776461782808,29.31,77402.51,1.4,-0.80005,0.00015,17.69084]
[1776461782941,29.31,77402.51,1.4,-0.80005,0.00015,17.69084]
[1776461788572,29.3,77396.68,1.4,-0.80094,0.00015,17.64176]
[1776461793956,29.3,77393.76,1.4,-0.80143,0.00015,17.61235]
[1776461795621,29.3,77388.35,1.4,-0.80226,0.00015,17.56693]
[1776461796698,29.3,77388.35,1.4,-0.80226,0.00015,17.56693]
[1776461800130,29.3,77388.04,1.4,-0.80232,0.00015,17.56372]
[1776461800194,29.3,77388.04,1.4,-0.80232,0.00015,17.56372]
[1776461805691,29.3,77385.79,1.4,-0.80268,0.00015,17.5436]
[1776461806553,29.3,77385.79,1.4,-0.80268,0.00015,17.5436]
[1776461806696,29.3,77385.79,1.4,-0.80268,0.00015,17.5436]
[1776461809732,29.29,77385.69,1.4,-0.80271,0.00015,17.54215]
[1776461810726,29.29,77399.19,1.4,-0.80068,0.00015,17.65362]
[1776461811733,29.29,77403.05,1.4,-0.80011,0.00015,17.68527]
[1776461814008,29.29,77403.38,1.4,-0.80006,0.00015,17.68767]
[1776461814027,29.29,77403.18,1.4,-0.8001,0.00015,17.68569]
[1776461816631,29.29,77403.09,1.4,-0.80012,0.00015,17.6843]
[1776461816696,29.29,77403.09,1.4,-0.80012,0.00015,17.6843]
[1776461819789,29.29,77397.18,1.4,-0.80104,0.00015,17.63414]
[1776461822240,29.29,77395.94,1.4,-0.80123,0.00015,17.62361]
[1776461822443,29.29,77395.94,1.4,-0.80123,0.00015,17.62361]
[1776461822495,29.29,77392.23,1.4,-0.80179,0.00015,17.59261]
[1776461824573,29.29,77392.82,1.4,-0.80171,0.00015,17.59709]
[1776461824691,29.29,77392.82,1.4,-0.80171,0.00015,17.59709]
[1776461825947,29.28,77392.24,1.4,-0.8018,0.00015,17.59207]
[1776461826046,29.28,77392.75,1.4,-0.80173,0.00015,17.5961]
[1776461829007,29.28,77392.23,1.4,-0.80182,0.00015,17.59135]
[1776461829193,29.28,77392.23,1.4,-0.80182,0.00015,17.59135]
[1776461834828,29.28,77392.75,1.4,-0.80177,0.00015,17.59427]
[1776461834946,29.28,77392.75,1.4,-0.80177,0.00015,17.59427]
[1776461840939,29.28,77392.12,1.4,-0.80189,0.00015,17.58752]
[1776461844993,29.28,77394.7,1.4,-0.80151,0.00015,17.60835]
[1776461845205,29.28,77394.7,1.4,-0.80151,0.00015,17.60835]
[1776461845265,29.28,77402.22,1.4,-0.80038,0.00015,17.67047]
[1776461846597,29.28,77402.22,1.4,-0.80038,0.00015,17.67047]
[1776461846695,29.28,77402.22,1.4,-0.80038,0.00015,17.67047]
[1776461847312,29.28,77402.22,1.4,-0.80038,0.00015,17.67047]
[1776461847439,29.28,77402.22,1.4,-0.80038,0.00015,17.67047]
[1776461847319,29.27,77403.62,1.4,-0.80018,0.00015,17.68146]
[1776461853082,29.27,77402.59,1.4,-0.8004,0.00015,17.66703]
[1776461853199,29.27,77402.59,1.4,-0.8004,0.00015,17.66703]
[1776461859066,29.27,77396.45,1.4,-0.80137,0.00015,17.61392]
[1776461859705,29.27,77396.45,1.4,-0.80137,0.00015,17.61392]
[1776461859949,29.27,77396.45,1.4,-0.80137,0.00015,17.61392]
[1776461861054,29.26,77395.57,1.4,-0.80151,0.00015,17.60629]
[1776461861192,29.26,77395.57,1.4,-0.80151,0.00015,17.60629]
[1776461861689,29.26,77394.18,1.4,-0.80172,0.00015,17.59445]
[1776461861936,29.26,77394.18,1.4,-0.80172,0.00015,17.59445]
[1776461862087,29.26,77393.71,1.4,-0.8018,0.00015,17.59024]
[1776461863094,29.26,77388.93,1.4,-0.80252,0.00015,17.55026]
[1776461864166,29.26,77388.93,1.4,-0.80252,0.00015,17.55026]
[1776461864200,29.26,77388.93,1.4,-0.80252,0.00015,17.55026]
[1776461867135,29.26,77384.87,1.4,-0.80315,0.00015,17.51574]
[1776461867197,29.26,77384.87,1.4,-0.80315,0.00015,17.51574]
[1776461869366,29.26,77384.85,1.4,-0.80316,0.00015,17.5151]
[1776461869438,29.26,77384.85,1.4,-0.80316,0.00015,17.5151]
[1776461869467,29.26,77385.59,1.4,-0.80305,0.00015,17.52101]
[1776461869694,29.26,77385.59,1.4,-0.80305,0.00015,17.52101]
[1776461869941,29.26,77385.59,1.4,-0.80305,0.00015,17.52101]
[1776461874273,29.26,77383.76,1.4,-0.80334,0.00015,17.50488]
[1776461874441,29.26,77383.76,1.4,-0.80334,0.00015,17.50488]
[1776461874997,29.26,77382.88,1.4,-0.80348,0.00015,17.49736]
[1776461875189,29.26,77382.88,1.4,-0.80348,0.00015,17.49736]
[1776461875290,29.26,77383.0,1.4,-0.80347,0.00015,17.49816]
[1776461877747,29.26,77383.52,1.4,-0.80339,0.00015,17.50211]
[1776461877943,29.26,77383.52,1.4,-0.80339,0.00015,17.50211]
[1776461881224,29.25,77399.22,1.4,-0.80105,0.00015,17.63173]
[1776461882228,29.25,77415.93,1.4,-0.79851,0.00015,17.77004]
[1776461883235,29.25,77416.64,1.4,-0.79841,0.00015,17.77567]
[1776461885925,29.25,77417.0,1.4,-0.79836,0.00015,17.7784]
[1776461885944,29.25,77417.0,1.4,-0.79836,0.00015,17.7784]
[1776461887152,29.25,77417.41,1.4,-0.79831,0.00015,17.7813]
[1776461887194,29.25,77417.41,1.4,-0.79831,0.00015,17.7813]
[1776461888647,29.25,77416.18,1.4,-0.7985,0.00015,17.77063]
[1776461888688,29.25,77416.18,1.4,-0.7985,0.00015,17.77063]
[1776461889277,29.25,77416.24,1.4,-0.7985,0.00015,17.77088]
[1776461891216,29.25,77416.12,1.4,-0.79852,0.00015,17.76964]
[1776461891446,29.25,77416.12,1.4,-0.79852,0.00015,17.76964]
[1776461894816,29.25,77415.71,1.4,-0.79859,0.00015,17.76585]
[1776461894939,29.25,77415.71,1.4,-0.79859,0.00015,17.76585]
[1776461896367,29.25,77414.76,1.4,-0.79874,0.00015,17.75789]
[1776461896434,29.25,77414.76,1.4,-0.79874,0.00015,17.75789]
[1776461896536,29.25,77411.04,1.4,-0.79931,0.00015,17.72702]
[1776461896778,29.25,77411.04,1.4,-0.79931,0.00015,17.72702]
[1776461896942,29.25,77411.04,1.4,-0.79931,0.00015,17.72702]
[1776461899872,29.25,77409.02,1.4,-0.79961,0.00015,17.71021]
[1776461899943,29.25,77409.02,1.4,-0.79961,0.00015,17.71021]
[1776461902559,29.25,77408.09,1.4,-0.79976,0.00015,17.7024]
[1776461902691,29.25,77408.95,1.4,-0.79963,0.00015,17.70949]
[1776461902791,29.25,77408.95,1.4,-0.79963,0.00015,17.70945]
[1776461908413,29.25,77408.67,1.4,-0.79967,0.00015,17.70692]
[1776461911452,29.25,77408.58,1.4,-0.79969,0.00015,17.70609]
[1776461911694,29.25,77408.2,1.4,-0.79979,0.00015,17.69839]
[1776461913254,29.25,77408.2,1.4,-0.79979,0.00015,17.6982]
[1776461913436,29.25,77408.2,1.4,-0.79979,0.00015,17.6982]
[1776461916586,29.24,77406.61,1.4,-0.80004,0.00015,17.6845]
[1776461916469,29.24,77397.78,1.4,-0.80138,0.00015,17.61096]
[1776461917476,29.24,77391.59,1.4,-0.80232,0.00015,17.55917]
[1776461918483,29.24,77387.72,1.4,-0.80291,0.00015,17.52671]
[1776461920131,29.24,77388.37,1.4,-0.80282,0.00015,17.53188]
[1776461925532,29.24,77382.28,1.4,-0.80376,0.00015,17.4798]
[1776461926646,29.24,77380.71,1.4,-0.804,0.00015,17.46643]
[1776461926689,29.24,77380.71,1.4,-0.804,0.00015,17.46643]
[1776461927621,29.24,77380.01,1.4,-0.80411,0.00015,17.46032]
[1776461927701,29.24,77380.01,1.4,-0.80411,0.00015,17.46032]
[1776461928553,29.24,77380.02,1.4,-0.80411,0.00015,17.46006]
[1776461930794,29.24,77377.88,1.4,-0.80444,0.00015,17.44191]
[1776461930580,29.23,77365.84,1.4,-0.80624,0.00015,17.34123]
[1776461931587,29.23,77352.12,1.4,-0.80828,0.00015,17.22667]
[1776461932594,29.23,77343.7,1.4,-0.80953,0.00015,17.15546]
[1776461934216,29.23,77342.94,1.4,-0.80965,0.00015,17.14903]
[1776461935615,29.23,77338.42,1.4,-0.81032,0.00015,17.11088]
[1776461940650,29.23,77339.82,1.4,-0.81014,0.00015,17.12094]
[1776461941657,29.23,77345.98,1.4,-0.80924,0.00015,17.17223]
[1776461942664,29.23,77352.91,1.4,-0.80822,0.00015,17.23005]
[1776461945222,29.23,77356.88,1.4,-0.80763,0.00015,17.26302]
[1776461945686,29.23,77352.44,1.4,-0.8083,0.00015,17.22567]
[1776461946693,29.23,77345.45,1.4,-0.80934,0.00015,17.16673]
[1776461947700,29.22,77350.52,1.4,-0.80861,0.00015,17.20788]
[1776461948799,29.22,77350.52,1.4,-0.80861,0.00015,17.20788]
[1776461956763,29.22,77353.63,1.4,-0.80818,0.00015,17.23204]
[1776461961798,29.22,77353.68,1.4,-0.8082,0.00015,17.23139]
[1776461963523,29.22,77353.68,1.4,-0.8082,0.00015,17.23139]
[1776461963813,29.22,77343.54,1.4,-0.8097,0.00015,17.14632]
[1776461964819,29.21,77331.76,1.4,-0.81144,0.00015,17.04691]
[1776461965826,29.21,77330.95,1.4,-0.81162,0.00015,17.03664]
[1776461967256,29.21,77330.95,1.4,-0.81162,0.00015,17.03664]
[1776461972875,29.17,77329.4,1.4,-0.81216,0.00015,17.00359]
[1776461974562,29.17,77329.4,1.4,-0.81216,0.00015,17.00359]
[1776461974692,29.17,77331.15,1.4,-0.81192,0.00015,17.01778]
[1776461979925,29.17,77329.58,1.4,-0.81217,0.00015,17.00307]
[1776461982373,29.17,77330.91,1.4,-0.81198,0.00015,17.01396]
[1776461982442,29.17,77330.91,1.4,-0.81198,0.00015,17.01396]
[1776461983750,29.17,77329.62,1.4,-0.81218,0.00015,17.00255]
[1776461983939,29.17,77329.62,1.4,-0.81218,0.00015,17.00255]
[1776461986421,29.17,77329.4,1.4,-0.81223,0.00015,17.00015]
[1776461986439,29.17,77329.4,1.4,-0.81223,0.00015,17.00015]
[1776461986803,29.16,77326.53,1.4,-0.81269,0.00015,16.97338]
[1776461986951,29.16,77326.53,1.4,-0.81269,0.00015,16.97338]
[1776461988733,29.16,77323.55,1.4,-0.81316,0.00015,16.94622]
[1776461988937,29.16,77323.55,1.4,-0.81316,0.00015,16.94622]
[1776461988988,29.15,77323.2,1.4,-0.81325,0.00015,16.94129]
[1776461992130,29.14,77321.7,1.4,-0.81354,0.00015,16.92494]
[1776461992201,29.14,77321.7,1.4,-0.81354,0.00015,16.92494]
[1776461993618,29.14,77323.09,1.4,-0.81336,0.00015,16.93493]
[1776461993694,29.14,77323.09,1.4,-0.81336,0.00015,16.93493]
[1776461995802,29.14,77321.38,1.4,-0.81362,0.00015,16.91999]
[1776461995953,29.14,77321.38,1.4,-0.81362,0.00015,16.91999]
[1776461996037,29.14,77320.8,1.4,-0.81371,0.00015,16.91494]
[1776461997064,29.14,77320.8,1.4,-0.81371,0.00015,16.91494]
[1776461997199,29.14,77320.8,1.4,-0.81371,0.00015,16.91494]
[1776461998467,29.14,77322.47,1.4,-0.81347,0.00015,16.92884]
[1776461998706,29.14,77321.28,1.4,-0.81365,0.00015,16.91847]
[1776462001072,29.14,77349.45,1.4,-0.80952,0.00015,17.15495]
[1776462002080,29.14,77352.84,1.4,-0.80902,0.00015,17.18337]
[1776462003087,29.14,77347.2,1.4,-0.80986,0.00015,17.13596]
[1776462005058,29.14,77343.87,1.4,-0.81035,0.00015,17.10777]
[1776462005199,29.14,77343.87,1.4,-0.81035,0.00015,17.10777]
[1776462009305,29.13,77343.44,1.4,-0.81043,0.00015,17.10331]
[1776462009452,29.13,77343.44,1.4,-0.81043,0.00015,17.10331]
[1776462009541,29.13,77344.37,1.4,-0.8103,0.00015,17.11069]
[1776462014516,29.13,77344.52,1.4,-0.81029,0.00015,17.1115]
[1776462014705,29.13,77344.52,1.4,-0.81029,0.00015,17.1115]
[1776462021213,29.13,77349.27,1.4,-0.80964,0.00015,17.14842]
[1776462022653,29.13,77349.27,1.4,-0.80964,0.00015,17.14842]
[1776462022692,29.13,77349.27,1.4,-0.80964,0.00015,17.14842]
[1776462022665,29.13,77356.13,1.4,-0.80863,0.00015,17.20578]
[1776462026072,29.13,77352.28,1.4,-0.8092,0.00015,17.17322]
[1776462026203,29.13,77352.28,1.4,-0.8092,0.00015,17.17322]
[1776462026248,29.13,77353.61,1.4,-0.80901,0.00015,17.18428]
[1776462028606,29.12,77353.99,1.4,-0.80895,0.00015,17.18735]
[1776462028699,29.12,77353.99,1.4,-0.80895,0.00015,17.18735]
[1776462030276,29.12,77362.17,1.4,-0.80776,0.00015,17.25503]
[1776462032290,29.12,77363.46,1.4,-0.80761,0.00015,17.26103]
[1776462032996,29.12,77363.46,1.4,-0.80761,0.00015,17.26103]
[1776462033193,29.12,77363.46,1.4,-0.80761,0.00015,17.26103]
[1776462036950,29.12,77359.41,1.4,-0.80823,0.00015,17.22612]
[1776462037197,29.12,77359.41,1.4,-0.80823,0.00015,17.22612]
[1776462038522,29.12,77358.12,1.4,-0.80842,0.00015,17.21495]
[1776462038699,29.12,77358.12,1.4,-0.80842,0.00015,17.21495]
[1776462038738,29.12,77358.12,1.4,-0.80844,0.00015,17.21427]
[1776462044387,29.11,77355.91,1.4,-0.80879,0.00015,17.19439]
[1776462044442,29.11,77355.91,1.4,-0.80879,0.00015,17.19439]
[1776462049409,29.11,77348.16,1.4,-0.80999,0.00015,17.12648]
[1776462050624,29.11,77348.16,1.4,-0.80999,0.00015,17.12648]
[1776462050690,29.11,77348.16,1.4,-0.80999,0.00015,17.12648]
[1776462053397,29.11,77347.97,1.4,-0.81004,0.00015,17.1236]
[1776462053447,29.11,77347.97,1.4,-0.81004,0.00015,17.1236]
[1776462053492,29.11,77346.54,1.4,-0.81026,0.00015,17.11119]
[1776462057023,29.1,77346.46,1.4,-0.81029,0.00015,17.10936]
[1776462057189,29.1,77346.46,1.4,-0.81029,0.00015,17.10936]
[1776462062007,29.1,77342.75,1.4,-0.81087,0.00015,17.07638]
[1776462062111,29.1,77342.75,1.4,-0.81087,0.00015,17.07638]
[1776462062195,29.1,77342.75,1.4,-0.81087,0.00015,17.07638]
[1776462062501,29.1,77342.64,1.4,-0.81089,0.00015,17.07514]
[1776462067536,29.09,77342.81,1.4,-0.8109,0.00015,17.07471]
[1776462068884,29.09,77342.81,1.4,-0.8109,0.00015,17.07471]
[1776462068937,29.09,77342.81,1.4,-0.8109,0.00015,17.07471]
[1776462070428,29.09,77343.82,1.4,-0.81076,0.00015,17.08261]
[1776462070456,29.09,77343.82,1.4,-0.81076,0.00015,17.08261]
[1776462071564,29.09,77343.77,1.4,-0.81078,0.00015,17.08156]
[1776462076600,29.09,77343.74,1.4,-0.81081,0.00015,17.0798]
[1776462078839,29.09,77347.43,1.4,-0.81028,0.00015,17.11026]
[1776462079621,29.09,77357.29,1.4,-0.80882,0.00015,17.19304]
[1776462080628,29.09,77365.45,1.4,-0.80761,0.00015,17.26154]
[1776462081635,29.09,77374.33,1.4,-0.80628,0.00015,17.3359]
[1776462083649,29.09,77374.8,1.4,-0.80622,0.00015,17.33941]
[1776462087071,29.08,77375.58,1.4,-0.80611,0.00015,17.3455]
[1776462087220,29.08,77375.58,1.4,-0.80611,0.00015,17.3455]
[1776462092711,29.08,77378.21,1.4,-0.80576,0.00015,17.363]
[1776462095733,29.08,77382.97,1.4,-0.80505,0.00015,17.40271]
[1776462097747,29.08,77387.67,1.4,-0.80434,0.00015,17.4419]
[1776462104796,29.08,77391.31,1.4,-0.80383,0.00015,17.47058]
[1776462111845,29.08,77393.27,1.4,-0.80356,0.00015,17.48555]
[1776462114866,29.07,77384.96,1.4,-0.80483,0.00015,17.41493]
[1776462119901,29.07,77382.15,1.4,-0.80528,0.00015,17.38998]
[1776462125943,29.07,77381.39,1.4,-0.80542,0.00015,17.38192]
[1776462126950,29.07,77387.85,1.4,-0.80445,0.00015,17.43596]
[1776462127959,29.07,77392.97,1.4,-0.80368,0.00015,17.47868]
[1776462131200,29.07,77395.05,1.4,-0.80338,0.00015,17.4957]
[1776462134001,29.06,77399.51,1.4,-0.80272,0.00015,17.53213]
[1776462139052,29.06,77399.73,1.4,-0.80271,0.00015,17.53275]
[1776462142075,29.06,77404.35,1.4,-0.80201,0.00015,17.57103]
[1776462147110,29.06,77400.49,1.4,-0.80262,0.00015,17.53764]
[1776462152145,29.06,77400.56,1.4,-0.80266,0.00015,17.5328]
[1776462157180,29.05,77401.0,1.4,-0.80262,0.00015,17.53544]
[1776462164229,29.05,77403.17,1.4,-0.80232,0.00015,17.55202]
[1776462169268,29.05,77402.88,1.4,-0.80238,0.00015,17.54849]
[1776462174304,29.05,77404.73,1.4,-0.80212,0.00015,17.56288]
[1776462176318,29.04,77409.04,1.4,-0.80148,0.00015,17.5984]
[1776462182360,29.04,77409.87,1.4,-0.80138,0.00015,17.60367]
[1776462187199,29.04,77409.93,1.4,-0.80139,0.00015,17.60303]
[1776462189048,29.04,77409.93,1.4,-0.8014,0.00015,17.60274]
[1776462189194,29.04,77409.93,1.4,-0.8014,0.00015,17.60274]
[1776462189410,29.04,77410.09,1.4,-0.80139,0.00015,17.6035]
[1776462192226,29.03,77410.1,1.4,-0.80139,0.00015,17.603]
[1776462192440,29.03,77410.1,1.4,-0.80139,0.00015,17.603]
[1776462194139,29.03,77407.84,1.4,-0.80175,0.00015,17.5835]
[1776462194191,29.03,77407.84,1.4,-0.80175,0.00015,17.5835]
[1776462196462,29.03,77412.76,1.4,-0.80102,0.00015,17.62362]
[1776462197043,29.03,77412.76,1.4,-0.80102,0.00015,17.62362]
[1776462197206,29.03,77412.76,1.4,-0.80102,0.00015,17.62362]
[1776462199481,29.03,77421.33,1.4,-0.79973,0.00015,17.69407]
[1776462200487,29.03,77433.43,1.4,-0.79788,0.00015,17.79468]
[1776462201495,29.03,77442.96,1.4,-0.79642,0.00015,17.87378]
[1776462202502,29.03,77454.85,1.4,-0.79458,0.00016,17.97232]
[1776462203509,29.03,77457.87,1.4,-0.79412,0.00016,17.9971]
[1776462204517,29.03,77458.09,1.4,-0.79409,0.00016,17.99874]
[1776462208543,29.03,77461.45,1.4,-0.79357,0.00016,18.02623]
[1776462208700,29.03,77461.45,1.4,-0.79357,0.00016,18.02623]
[1776462210247,29.02,77464.21,1.4,-0.79315,0.00016,18.04892]
[1776462210449,29.02,77464.21,1.4,-0.79315,0.00016,18.04892]
[1776462211110,29.02,77464.18,1.4,-0.79315,0.00016,18.0486]
[1776462211567,29.02,77439.67,1.4,-0.79699,0.00015,17.84077]
[1776462212574,29.02,77423.7,1.4,-0.79945,0.00015,17.70727]
[1776462213581,29.02,77414.1,1.4,-0.80092,0.00015,17.62654]
[1776462214588,29.02,77409.4,1.4,-0.80165,0.00015,17.58682]
[1776462215155,29.02,77409.4,1.4,-0.80165,0.00015,17.58682]
[1776462216602,29.02,77407.06,1.4,-0.80201,0.00015,17.56682]
[1776462219623,29.02,77402.92,1.4,-0.80266,0.00015,17.5309]
[1776462221637,29.02,77408.78,1.4,-0.80179,0.00015,17.57913]
[1776462222644,29.01,77414.57,1.4,-0.80091,0.00015,17.62727]
[1776462224658,29.01,77417.69,1.4,-0.80045,0.00015,17.65262]
[1776462228026,29.01,77419.75,1.4,-0.80016,0.00015,17.66834]
[1776462228203,29.01,77419.75,1.4,-0.80016,0.00015,17.66834]
[1776462230635,29.01,77419.51,1.4,-0.80021,0.00015,17.6658]
[1776462230693,29.01,77419.51,1.4,-0.80021,0.00015,17.6658]
[1776462230700,29.01,77420.23,1.4,-0.8001,0.00015,17.67155]
[1776462235736,29.0,77424.47,1.4,-0.79949,0.00015,17.70507]
[1776462237749,29.0,77417.83,1.4,-0.80052,0.00015,17.64871]
[1776462238832,29.0,77417.83,1.4,-0.80052,0.00015,17.64871]
[1776462238946,29.0,77416.55,1.4,-0.80073,0.00015,17.63762]
[1776462240100,29.0,77415.25,1.4,-0.80093,0.00015,17.62634]
[1776462240206,29.0,77415.25,1.4,-0.80093,0.00015,17.62634]
[1776462240771,29.0,77407.61,1.4,-0.8021,0.00015,17.56202]
[1776462241684,29.0,77407.61,1.4,-0.8021,0.00015,17.56202]
[1776462241944,29.0,77407.61,1.4,-0.8021,0.00015,17.56202]
[1776462242976,29.0,77406.84,1.4,-0.80223,0.00015,17.55494]
[1776462243195,29.0,77406.84,1.4,-0.80223,0.00015,17.55494]
[1776462243713,29.0,77406.84,1.4,-0.80223,0.00015,17.55494]
[1776462243939,29.0,77406.84,1.4,-0.80223,0.00015,17.55494]
[1776462243792,29.0,77406.78,1.4,-0.80225,0.00015,17.55412]
[1776462248673,28.99,77407.18,1.4,-0.80221,0.00015,17.55625]
[1776462248704,28.99,77407.18,1.4,-0.80221,0.00015,17.55625]
[1776462249653,28.99,77407.33,1.4,-0.80219,0.00015,17.5572]
[1776462249697,28.99,77407.33,1.4,-0.80219,0.00015,17.5572]
[1776462250402,28.99,77410.63,1.4,-0.8017,0.00015,17.58453]
[1776462250444,28.99,77410.63,1.4,-0.8017,0.00015,17.58453]
[1776462250842,28.99,77411.52,1.4,-0.80157,0.00015,17.59164]
[1776462252884,28.99,77414.7,1.4,-0.80109,0.00015,17.61791]
[1776462252942,28.99,77414.7,1.4,-0.80109,0.00015,17.61791]
[1776462255877,28.99,77410.46,1.4,-0.80176,0.00015,17.58098]
[1776462256884,28.99,77402.83,1.4,-0.80293,0.00015,17.51672]
[1776462257881,28.99,77402.83,1.4,-0.80293,0.00015,17.51672]
[1776462257944,28.99,77402.83,1.4,-0.80293,0.00015,17.51672]
[1776462257891,28.99,77398.33,1.4,-0.80361,0.00015,17.47873]
[1776462258039,28.99,77398.33,1.4,-0.80361,0.00015,17.47873]
[1776462258198,28.99,77398.33,1.4,-0.80361,0.00015,17.47873]
[1776462258677,28.99,77398.33,1.4,-0.80361,0.00015,17.47873]
[1776462258702,28.99,77398.33,1.4,-0.80361,0.00015,17.47873]
[1776462258898,28.99,77398.45,1.4,-0.8036,0.00015,17.47952]
[1776462262926,28.98,77402.64,1.4,-0.80299,0.00015,17.51324]
[1776462263149,28.98,77402.64,1.4,-0.80299,0.00015,17.51324]
[1776462263204,28.98,77402.64,1.4,-0.80299,0.00015,17.51324]
[1776462263299,28.98,77402.64,1.4,-0.80299,0.00015,17.51324]
[1776462263447,28.98,77402.64,1.4,-0.80299,0.00015,17.51324]
[1776462265009,28.98,77408.4,1.4,-0.80213,0.00015,17.56097]
[1776462265204,28.98,77408.4,1.4,-0.80213,0.00015,17.56097]
[1776462266128,28.98,77410.2,1.4,-0.80186,0.00015,17.57573]
[1776462266199,28.98,77410.2,1.4,-0.80186,0.00015,17.57573]
[1776462266954,28.98,77410.94,1.4,-0.80175,0.00015,17.58159]
[1776462268448,28.98,77412.66,1.4,-0.8015,0.00015,17.59565]
[1776462268700,28.98,77412.66,1.4,-0.8015,0.00015,17.59565]
[1776462270982,28.98,77421.67,1.4,-0.80014,0.00015,17.66996]
[1776462272102,28.98,77421.67,1.4,-0.80014,0.00015,17.66996]
[1776462272208,28.98,77421.67,1.4,-0.80014,0.00015,17.66996]
[1776462272810,28.98,77421.67,1.4,-0.80014,0.00015,17.66996]
[1776462272945,28.98,77421.67,1.4,-0.80014,0.00015,17.66996]
[1776462272911,28.98,77426.53,1.4,-0.79944,0.00015,17.70569]
[1776462275010,28.98,77432.39,1.4,-0.79855,0.00015,17.75441]
[1776462276484,28.98,77432.39,1.4,-0.79855,0.00015,17.75441]
[1776462276688,28.98,77432.39,1.4,-0.79855,0.00015,17.75441]
[1776462278257,28.98,77429.91,1.4,-0.79893,0.00015,17.73341]
[1776462278439,28.98,77429.91,1.4,-0.79893,0.00015,17.73341]
[1776462278494,28.97,77427.32,1.4,-0.79933,0.00015,17.71166]
[1776462279986,28.97,77424.93,1.4,-0.7997,0.00015,17.69159]
[1776462280204,28.97,77424.93,1.4,-0.7997,0.00015,17.69159]
[1776462280246,28.97,77424.93,1.4,-0.7997,0.00015,17.69159]
[1776462280453,28.97,77424.93,1.4,-0.7997,0.00015,17.69159]
[1776462281746,28.97,77421.3,1.4,-0.80026,0.00015,17.66091]
[1776462281949,28.97,77421.3,1.4,-0.80026,0.00015,17.66091]
[1776462282045,28.97,77418.57,1.4,-0.80069,0.00015,17.63734]
[1776462282196,28.97,77418.57,1.4,-0.80069,0.00015,17.63734]
[1776462282277,28.97,77415.89,1.4,-0.8011,0.00015,17.61491]
[1776462287586,28.97,77414.86,1.4,-0.80128,0.00015,17.60502]
[1776462287696,28.97,77414.86,1.4,-0.80128,0.00015,17.60502]
[1776462291122,28.97,77419.78,1.4,-0.80056,0.00015,17.64469]
[1776462292129,28.97,77430.7,1.4,-0.79889,0.00015,17.73578]
[1776462293173,28.97,77430.7,1.4,-0.79889,0.00015,17.73578]
[1776462293193,28.96,77431.38,1.4,-0.79879,0.00015,17.74114]
[1776462294385,28.96,77431.38,1.4,-0.79879,0.00015,17.74114]
[1776462294582,28.96,77431.38,1.4,-0.79879,0.00015,17.74114]
[1776462294837,28.96,77431.38,1.4,-0.79879,0.00015,17.74114]
[1776462294918,28.96,77432.72,1.4,-0.7986,0.00015,17.75182]
[1776462297875,28.96,77433.95,1.4,-0.79841,0.00015,17.76182]
[1776462297938,28.96,77433.95,1.4,-0.79841,0.00015,17.76182]
[1776462303206,28.96,77440.3,1.4,-0.79746,0.00015,17.81349]
[1776462305898,28.96,77440.41,1.4,-0.79745,0.00015,17.81419]
[1776462305946,28.96,77440.41,1.4,-0.79745,0.00015,17.81419]
[1776462306813,28.96,77440.96,1.4,-0.79737,0.00015,17.81835]
[1776462306943,28.96,77440.96,1.4,-0.79737,0.00015,17.81835]
[1776462306873,28.96,77441.57,1.4,-0.79728,0.00015,17.82322]
[1776462308882,28.96,77442.49,1.4,-0.79714,0.00015,17.83089]
[1776462308943,28.96,77442.49,1.4,-0.79714,0.00015,17.83089]
[1776462311289,28.96,77447.18,1.4,-0.79643,0.00015,17.86925]
[1776462311443,28.96,77447.18,1.4,-0.79643,0.00015,17.86925]
[1776462313276,28.95,77454.43,1.4,-0.79532,0.00016,17.92887]
[1776462314282,28.95,77461.74,1.4,-0.79418,0.00016,17.9895]
[1776462315087,28.95,77461.74,1.4,-0.79418,0.00016,17.9895]
[1776462315201,28.95,77461.74,1.4,-0.79418,0.00016,17.9895]
[1776462315299,28.95,77461.59,1.4,-0.79421,0.00016,17.98803]
[1776462316296,28.95,77456.25,1.4,-0.79505,0.00016,17.94323]
[1776462317380,28.95,77456.25,1.4,-0.79505,0.00016,17.94323]
[1776462317448,28.95,77456.25,1.4,-0.79505,0.00016,17.94323]
[1776462317452,28.95,77450.24,1.4,-0.79599,0.00015,17.89285]
[1776462321282,28.95,77447.97,1.4,-0.79636,0.00015,17.87308]
[1776462321426,28.95,77447.97,1.4,-0.79636,0.00015,17.87308]
[1776462321445,28.95,77447.97,1.4,-0.79636,0.00015,17.87308]
[1776462321517,28.95,77443.59,1.4,-0.79704,0.00015,17.8363]
[1776462325350,28.95,77442.58,1.4,-0.79721,0.00015,17.8272]
[1776462325444,28.95,77442.58,1.4,-0.79721,0.00015,17.8272]
[1776462328790,28.95,77434.37,1.4,-0.7985,0.00015,17.7575]
[1776462330578,28.95,77431.16,1.4,-0.79899,0.00015,17.73067]
[1776462330701,28.95,77431.16,1.4,-0.79899,0.00015,17.73067]
[1776462330914,28.95,77431.16,1.4,-0.79899,0.00015,17.73067]
[1776462330938,28.95,77431.16,1.4,-0.79899,0.00015,17.73067]
[1776462331636,28.94,77431.6,1.4,-0.79893,0.00015,17.73393]
[1776462331708,28.94,77431.6,1.4,-0.79893,0.00015,17.73393]
[1776462331801,28.94,77437.74,1.4,-0.79802,0.00015,17.78069]
[1776462337271,28.94,77437.69,1.4,-0.79804,0.00015,17.7796]
[1776462337444,28.94,77437.69,1.4,-0.79804,0.00015,17.7796]
[1776462341473,28.94,77430.27,1.4,-0.79922,0.00015,17.71588]
[1776462342189,28.94,77430.27,1.4,-0.79922,0.00015,17.71588]
[1776462342445,28.94,77430.27,1.4,-0.79922,0.00015,17.71588]
[1776462343243,28.94,77427.16,1.4,-0.7997,0.00015,17.6896]
[1776462343443,28.94,77427.16,1.4,-0.7997,0.00015,17.6896]
[1776462343487,28.94,77426.76,1.4,-0.79977,0.00015,17.68602]
[1776462345626,28.94,77425.86,1.4,-0.79991,0.00015,17.67826]
[1776462345701,28.94,77425.86,1.4,-0.79991,0.00015,17.67826]
[1776462349976,28.93,77422.69,1.4,-0.80041,0.00015,17.65073]
[1776462350191,28.93,77421.26,1.4,-0.80064,0.00015,17.63808]
[1776462351476,28.93,77417.23,1.4,-0.80126,0.00015,17.60431]
[1776462351692,28.93,77417.23,1.4,-0.80126,0.00015,17.60431]
[1776462351744,28.93,77414.19,1.4,-0.80173,0.00015,17.57838]
[1776462357587,28.93,77410.34,1.4,-0.80235,0.00015,17.54452]
[1776462358493,28.93,77410.34,1.4,-0.80235,0.00015,17.54452]
[1776462358692,28.93,77410.34,1.4,-0.80235,0.00015,17.54452]
[1776462365052,28.93,77409.48,1.4,-0.8025,0.00015,17.536]
[1776462365204,28.93,77408.7,1.4,-0.80262,0.00015,17.52924]
[1776462365643,28.92,77411.79,1.4,-0.80216,0.00015,17.55498]
[1776462366293,28.92,77411.79,1.4,-0.80216,0.00015,17.55498]
[1776462366650,28.92,77416.95,1.4,-0.80138,0.00015,17.59803]
[1776462368663,28.92,77421.4,1.4,-0.80071,0.00015,17.63471]
[1776462369913,28.92,77421.4,1.4,-0.80071,0.00015,17.63471]
[1776462372900,28.92,77424.95,1.4,-0.80018,0.00015,17.66345]
[1776462372947,28.92,77424.95,1.4,-0.80018,0.00015,17.66345]
[1776462372955,28.92,77425.9,1.4,-0.80005,0.00015,17.67069]
[1776462375179,28.92,77425.76,1.4,-0.80007,0.00015,17.66951]
[1776462375192,28.92,77425.76,1.4,-0.80007,0.00015,17.66951]
[1776462380891,28.91,77430.14,1.4,-0.79944,0.00015,17.70389]
[1776462380941,28.91,77430.14,1.4,-0.79944,0.00015,17.70389]
[1776462381938,28.91,77431.19,1.4,-0.7993,0.00015,17.71192]
[1776462381991,28.91,77432.26,1.4,-0.79914,0.00015,17.72048]
[1776462382198,28.91,77432.26,1.4,-0.79914,0.00015,17.72048]
[1776462386356,28.91,77434.3,1.4,-0.79885,0.00015,17.73633]
[1776462386442,28.91,77434.3,1.4,-0.79885,0.00015,17.73633]
[1776462391989,28.91,77437.54,1.4,-0.79837,0.00015,17.76208]
[1776462392090,28.9,77441.66,1.4,-0.79778,0.00015,17.79178]
[1776462392196,28.9,77441.66,1.4,-0.79778,0.00015,17.79178]
[1776462393583,28.9,77445.1,1.4,-0.79725,0.00015,17.82053]
[1776462393695,28.9,77445.1,1.4,-0.79725,0.00015,17.82053]
[1776462393843,28.9,77445.35,1.4,-0.79722,0.00015,17.82233]
[1776462398878,28.9,77446.37,1.4,-0.79707,0.00015,17.83]
[1776462404068,28.9,77449.48,1.4,-0.79661,0.00015,17.85524]
[1776462407700,28.9,77454.25,1.4,-0.79588,0.00016,17.89412]
[1776462407809,28.9,77454.25,1.4,-0.79588,0.00016,17.89412]
[1776462407944,28.9,77454.25,1.4,-0.79588,0.00016,17.89412]
[1776462407960,28.9,77448.25,1.4,-0.79682,0.00015,17.84379]
[1776462408741,28.9,77448.25,1.4,-0.79682,0.00015,17.84379]
[1776462408945,28.9,77448.25,1.4,-0.79682,0.00015,17.84379]
[1776462411751,28.9,77446.38,1.4,-0.79712,0.00015,17.82763]
[1776462411838,28.9,77446.38,1.4,-0.79712,0.00015,17.82763]
[1776462411951,28.9,77446.38,1.4,-0.79712,0.00015,17.82763]
[1776462411969,28.9,77443.95,1.4,-0.7975,0.00015,17.807]
[1776462415034,28.89,77443.81,1.4,-0.79753,0.00015,17.80524]
[1776462415195,28.89,77443.6,1.4,-0.79758,0.00015,17.80303]
[1776462418832,28.89,77443.56,1.4,-0.79759,0.00015,17.80224]
[1776462418924,28.89,77443.56,1.4,-0.79759,0.00015,17.80224]
[1776462418939,28.89,77443.56,1.4,-0.79759,0.00015,17.80224]
[1776462419038,28.89,77443.56,1.4,-0.79762,0.00015,17.80087]
[1776462421587,28.89,77442.47,1.4,-0.7978,0.00015,17.79086]
[1776462421702,28.89,77442.47,1.4,-0.7978,0.00015,17.79086]
[1776462426066,28.88,77435.48,1.4,-0.79892,0.00015,17.73021]
[1776462427390,28.88,77432.9,1.4,-0.79933,0.00015,17.70819]
[1776462427455,28.88,77432.9,1.4,-0.79933,0.00015,17.70819]
[1776462427497,28.88,77432.9,1.4,-0.79933,0.00015,17.70819]
[1776462427696,28.88,77432.9,1.4,-0.79933,0.00015,17.70819]
[1776462428081,28.88,77432.11,1.4,-0.79945,0.00015,17.70118]
[1776462430877,28.88,77431.89,1.4,-0.7995,0.00015,17.69859]
[1776462430949,28.88,77431.89,1.4,-0.7995,0.00015,17.69859]
[1776462437144,28.87,77430.07,1.4,-0.79983,0.00015,17.68086]
[1776462440364,28.87,77429.14,1.4,-0.79998,0.00015,17.67243]
[1776462440443,28.87,77429.14,1.4,-0.79998,0.00015,17.67243]
[1776462440538,28.87,77429.17,1.4,-0.79998,0.00015,17.67237]
[1776462443675,28.87,77429.21,1.4,-0.79999,0.00015,17.6721]
[1776462443689,28.87,77429.21,1.4,-0.79999,0.00015,17.6721]
[1776462446017,28.87,77429.17,1.4,-0.8,0.00015,17.67147]
[1776462446118,28.87,77429.07,1.4,-0.80003,0.00015,17.66976]
[1776462446193,28.87,77429.07,1.4,-0.80003,0.00015,17.66976]
[1776462448500,28.87,77428.99,1.4,-0.80005,0.00015,17.6688]
[1776462448699,28.87,77428.99,1.4,-0.80005,0.00015,17.6688]
[1776462456278,28.86,77428.84,1.4,-0.80016,0.00015,17.6607]
[1776462457541,28.86,77428.84,1.4,-0.80016,0.00015,17.6607]
[1776462457544,28.86,77428.84,1.4,-0.80016,0.00015,17.6607]
[1776462457697,28.86,77428.84,1.4,-0.80016,0.00015,17.6607]
[1776462457752,28.86,77428.84,1.4,-0.80016,0.00015,17.66044]
[1776462460307,28.86,77423.7,1.4,-0.80096,0.00015,17.61648]
[1776462461313,28.86,77416.53,1.4,-0.80207,0.00015,17.55584]
[1776462463102,28.86,77416.53,1.4,-0.80207,0.00015,17.55584]
[1776462462320,28.86,77412.62,1.4,-0.80267,0.00015,17.52262]
[1776462463194,28.86,77412.62,1.4,-0.80267,0.00015,17.52262]
[1776462463310,28.86,77412.62,1.4,-0.80267,0.00015,17.52262]
[1776462463451,28.86,77412.62,1.4,-0.80267,0.00015,17.52262]
[1776462463592,28.86,77412.62,1.4,-0.80267,0.00015,17.52262]
[1776462463692,28.86,77412.62,1.4,-0.80267,0.00015,17.52262]
[1776462463784,28.86,77419.06,1.4,-0.80169,0.00015,17.57652]
[1776462468976,28.85,77419.9,1.4,-0.80158,0.00015,17.58251]
[1776462473450,28.85,77419.88,1.4,-0.80163,0.00015,17.58012]
[1776462473695,28.85,77419.88,1.4,-0.80163,0.00015,17.58012]
[1776462473736,28.85,77419.88,1.4,-0.80163,0.00015,17.58012]
[1776462473944,28.85,77419.88,1.4,-0.80163,0.00015,17.58012]
[1776462473989,28.85,77420.88,1.4,-0.80149,0.00015,17.58776]
[1776462479440,28.84,77420.9,1.4,-0.80152,0.00015,17.58596]
[1776462483008,28.84,77420.69,1.4,-0.80157,0.00015,17.58339]
[1776462483109,28.84,77421.0,1.4,-0.80154,0.00015,17.5852]
[1776462483204,28.84,77421.0,1.4,-0.80154,0.00015,17.5852]
[1776462483284,28.84,77421.0,1.4,-0.80154,0.00015,17.5852]
[1776462483445,28.84,77421.0,1.4,-0.80154,0.00015,17.5852]
[1776462483468,28.84,77421.11,1.4,-0.80152,0.00015,17.58613]
[1776462487352,28.84,77420.84,1.4,-0.80158,0.00015,17.58268]
[1776462487441,28.84,77420.84,1.4,-0.80158,0.00015,17.58268]
[1776462492089,28.83,77420.73,1.4,-0.80162,0.00015,17.58062]
[1776462492172,28.83,77420.73,1.4,-0.80162,0.00015,17.58062]
[1776462492196,28.83,77420.73,1.4,-0.80162,0.00015,17.58062]
[1776462492190,28.83,77420.8,1.4,-0.80163,0.00015,17.58009]
[1776462492531,28.83,77420.7,1.4,-0.80165,0.00015,17.57925]
[1776462497571,28.83,77420.74,1.4,-0.80168,0.00015,17.57778]
[1776462504623,28.82,77420.93,1.4,-0.80169,0.00015,17.57695]
[1776462505923,28.82,77420.93,1.4,-0.80169,0.00015,17.57695]
[1776462505946,28.82,77420.93,1.4,-0.80169,0.00015,17.57695]
[1776462506047,28.82,77420.53,1.4,-0.80177,0.00015,17.57291]
[1776462506477,28.82,77420.53,1.4,-0.80177,0.00015,17.57291]
[1776462506691,28.82,77420.53,1.4,-0.80177,0.00015,17.57291]
[1776462512078,28.82,77420.76,1.4,-0.80176,0.00015,17.57351]
[1776462512202,28.82,77420.76,1.4,-0.80176,0.00015,17.57351]
[1776462512187,28.82,77421.84,1.4,-0.80164,0.00015,17.57756]
[1776462512729,28.82,77421.84,1.4,-0.80164,0.00015,17.57756]
[1776462512941,28.82,77421.84,1.4,-0.80164,0.00015,17.57756]
[1776462512973,28.82,77423.18,1.4,-0.80144,0.00015,17.58848]
[1776462515981,28.81,77424.65,1.4,-0.80122,0.00015,17.60048]
[1776462516192,28.81,77424.65,1.4,-0.80122,0.00015,17.60048]
[1776462522189,28.81,77427.78,1.4,-0.80075,0.00015,17.62605]
[1776462522201,28.81,77427.81,1.4,-0.8008,0.00015,17.6238]
[1776462522445,28.81,77427.81,1.4,-0.8008,0.00015,17.6238]
[1776462522981,28.81,77427.81,1.4,-0.8008,0.00015,17.6238]
[1776462523203,28.81,77427.81,1.4,-0.8008,0.00015,17.6238]
[1776462523039,28.81,77431.74,1.4,-0.8002,0.00015,17.6564]
[1776462526808,28.81,77434.73,1.4,-0.79975,0.00015,17.68086]
[1776462526937,28.81,77434.73,1.4,-0.79975,0.00015,17.68086]
[1776462527036,28.8,77437.82,1.4,-0.79929,0.00015,17.70609]
[1776462527374,28.8,77437.82,1.4,-0.79929,0.00015,17.70609]
[1776462527441,28.8,77437.82,1.4,-0.79929,0.00015,17.70609]
[1776462528332,28.8,77439.82,1.4,-0.79898,0.00015,17.7229]
[1776462528446,28.8,77439.82,1.4,-0.79898,0.00015,17.7229]
[1776462528791,28.8,77444.43,1.4,-0.79827,0.00015,17.7614]
[1776462532144,28.8,77447.31,1.4,-0.79784,0.00015,17.78506]
[1776462532197,28.8,77447.31,1.4,-0.79784,0.00015,17.78506]
[1776462532152,28.8,77447.38,1.4,-0.79784,0.00016,17.78509]
[1776462532476,28.8,77447.38,1.4,-0.79784,0.00016,17.78509]
[1776462532696,28.8,77447.38,1.4,-0.79784,0.00016,17.78509]
[1776462532820,28.8,77447.76,1.4,-0.79778,0.00016,17.78827]
[1776462534246,28.8,77449.17,1.4,-0.79756,0.00016,17.79981]
[1776462534437,28.8,77449.17,1.4,-0.79756,0.00016,17.79981]
[1776462537171,28.8,77450.18,1.4,-0.79742,0.00016,17.80766]
[1776462537200,28.8,77450.18,1.4,-0.79742,0.00016,17.80766]
[1776462537582,28.8,77450.18,1.4,-0.79742,0.00016,17.80766]
[1776462537696,28.8,77450.18,1.4,-0.79742,0.00016,17.80766]
[1776462537859,28.8,77450.41,1.4,-0.7974,0.00016,17.80896]
[1776462539099,28.8,77450.41,1.4,-0.7974,0.00016,17.80896]
[1776462539204,28.8,77450.41,1.4,-0.7974,0.00016,17.80896]
[1776462539577,28.8,77446.94,1.4,-0.79795,0.00015,17.77921]
[1776462539701,28.8,77446.94,1.4,-0.79795,0.00015,17.77921]
[1776462544502,28.79,77444.24,1.4,-0.79839,0.00015,17.75539]
[1776462544703,28.79,77444.24,1.4,-0.79839,0.00015,17.75539]
[1776462544908,28.79,77446.31,1.4,-0.79807,0.00015,17.77247]
[1776462545424,28.79,77446.31,1.4,-0.79807,0.00015,17.77247]
[1776462545442,28.79,77446.31,1.4,-0.79807,0.00015,17.77247]
[1776462547122,28.79,77449.6,1.4,-0.79757,0.00016,17.79978]
[1776462547206,28.79,77449.6,1.4,-0.79757,0.00016,17.79978]
[1776462552964,28.79,77452.95,1.4,-0.7971,0.00016,17.82531]
[1776462554657,28.79,77454.72,1.4,-0.79683,0.00016,17.83977]
[1776462554691,28.79,77454.72,1.4,-0.79683,0.00016,17.83977]
[1776462554978,28.78,77454.75,1.4,-0.79683,0.00016,17.83961]
[1776462555817,28.78,77454.75,1.4,-0.79683,0.00016,17.83961]
[1776462555938,28.78,77454.75,1.4,-0.79683,0.00016,17.83961]
[1776462559215,28.78,77455.4,1.4,-0.79675,0.00016,17.84421]
[1776462559426,28.78,77455.68,1.4,-0.79672,0.00016,17.84568]
[1776462559439,28.78,77455.68,1.4,-0.79672,0.00016,17.84568]
[1776462561013,28.78,77457.98,1.4,-0.79637,0.00016,17.86453]
[1776462561205,28.78,77457.98,1.4,-0.79637,0.00016,17.86453]
[1776462567062,28.77,77457.14,1.4,-0.79655,0.00016,17.85508]
[1776462570081,28.77,77457.1,1.4,-0.79656,0.00016,17.85445]
[1776462570193,28.77,77457.1,1.4,-0.79656,0.00016,17.85445]
[1776462573027,28.77,77456.44,1.4,-0.79672,0.00016,17.8431]
[1776462573188,28.77,77456.44,1.4,-0.79672,0.00016,17.8431]
[1776462575177,28.77,77458.98,1.4,-0.79635,0.00016,17.86297]
[1776462575206,28.77,77458.98,1.4,-0.79635,0.00016,17.86297]
[1776462575284,28.77,77451.55,1.4,-0.79752,0.00016,17.80014]
[1776462575442,28.77,77451.55,1.4,-0.79752,0.00016,17.80014]
[1776462576349,28.76,77448.24,1.4,-0.79804,0.00016,17.77191]
[1776462576442,28.76,77448.24,1.4,-0.79804,0.00016,17.77191]
[1776462578663,28.76,77446.17,1.4,-0.79839,0.00015,17.75332]
[1776462578694,28.76,77446.17,1.4,-0.79839,0.00015,17.75332]
[1776462584227,28.75,77445.5,1.4,-0.79856,0.00015,17.74421]
[1776462586025,28.75,77445.03,1.4,-0.79864,0.00015,17.73968]
[1776462586198,28.75,77445.03,1.4,-0.79864,0.00015,17.73968]
[1776462587786,28.75,77444.78,1.4,-0.7987,0.00015,17.7365]
[1776462587943,28.75,77444.78,1.4,-0.7987,0.00015,17.7365]
[1776462588215,28.75,77439.33,1.4,-0.79955,0.00015,17.69009]
[1776462591052,28.75,77437.77,1.4,-0.79981,0.00015,17.67599]
[1776462591198,28.75,77437.77,1.4,-0.79981,0.00015,17.67599]
[1776462594474,28.74,77436.34,1.4,-0.80008,0.00015,17.66154]
[1776462594703,28.74,77436.34,1.4,-0.80008,0.00015,17.66154]
[1776462601306,28.73,77434.52,1.4,-0.80043,0.00015,17.64256]
[1776462604327,28.73,77442.86,1.4,-0.79916,0.00015,17.7116]
[1776462605912,28.73,77442.86,1.4,-0.79916,0.00015,17.7116]
[1776462605943,28.73,77442.86,1.4,-0.79916,0.00015,17.7116]
[1776462607348,28.73,77450.75,1.4,-0.79796,0.00016,17.77682]
[1776462609018,28.73,77455.18,1.4,-0.79728,0.00016,17.81369]
[1776462610883,28.73,77455.21,1.4,-0.79728,0.00016,17.81352]
[1776462610942,28.73,77455.21,1.4,-0.79728,0.00016,17.81352]
[1776462616214,28.72,77459.4,1.4,-0.79665,0.00016,17.84747]
[1776462616442,28.72,77461.83,1.4,-0.79629,0.00016,17.86696]
[1776462622426,28.72,77465.19,1.4,-0.79581,0.00016,17.89274]
[1776462622435,28.72,77465.19,1.4,-0.79581,0.00016,17.89274]
[1776462622454,28.71,77466.12,1.4,-0.79568,0.00016,17.90004]
[1776462625174,28.71,77469.36,1.4,-0.79517,0.00016,17.9269]
[1776462625200,28.71,77469.36,1.4,-0.79517,0.00016,17.9269]
[1776462631521,28.71,77474.03,1.4,-0.79454,0.00016,17.95855]
[1776462635696,28.7,77471.8,1.4,-0.79491,0.00016,17.93868]
[1776462635936,28.7,77471.8,1.4,-0.79491,0.00016,17.93868]
[1776462636026,28.7,77468.93,1.4,-0.79537,0.00016,17.91423]
[1776462636543,28.7,77468.93,1.4,-0.79537,0.00016,17.91423]
[1776462636695,28.7,77468.93,1.4,-0.79537,0.00016,17.91423]
[1776462642599,28.7,77467.16,1.4,-0.7957,0.00016,17.89658]
[1776462644533,28.7,77467.16,1.4,-0.7957,0.00016,17.89658]
[1776462644696,28.7,77467.16,1.4,-0.7957,0.00016,17.89658]
[1776462650469,28.69,77467.16,1.4,-0.79576,0.00016,17.89317]
[1776462650689,28.69,77467.16,1.4,-0.79576,0.00016,17.89317]
[1776462650792,28.69,77467.12,1.4,-0.79578,0.00016,17.89234]
[1776462657704,28.68,77467.32,1.4,-0.79581,0.00016,17.89059]
[1776462660458,28.68,77466.8,1.4,-0.79591,0.00016,17.88523]
[1776462660695,28.68,77466.8,1.4,-0.79591,0.00016,17.88523]
[1776462660725,28.68,77459.89,1.4,-0.797,0.00016,17.82666]
[1776462662739,28.67,77457.48,1.4,-0.7974,0.00016,17.80546]
[1776462665633,28.67,77453.86,1.4,-0.79798,0.00016,17.77402]
[1776462665712,28.67,77453.86,1.4,-0.79798,0.00016,17.77402]
[1776462667430,28.67,77450.29,1.4,-0.79855,0.00016,17.74308]
[1776462667450,28.67,77450.29,1.4,-0.79855,0.00016,17.74308]
[1776462667531,28.67,77450.29,1.4,-0.79856,0.00016,17.74265]
[1776462668781,28.67,77444.19,1.4,-0.79951,0.00015,17.69076]
[1776462669709,28.67,77444.19,1.4,-0.79951,0.00015,17.69076]
[1776462669938,28.67,77444.19,1.4,-0.79951,0.00015,17.69076]
[1776462672077,28.67,77443.21,1.4,-0.79968,0.00015,17.68177]
[1776462672194,28.67,77443.21,1.4,-0.79968,0.00015,17.68177]
[1776462672219,28.67,77452.48,1.4,-0.79825,0.00016,17.75938]
[1776462672809,28.67,77458.16,1.4,-0.79736,0.00016,17.80724]
[1776462673722,28.67,77458.16,1.4,-0.79736,0.00016,17.80724]
[1776462673937,28.67,77458.16,1.4,-0.79736,0.00016,17.80724]
[1776462674038,28.66,77460.63,1.4,-0.79699,0.00016,17.82771]
[1776462679857,28.66,77461.71,1.4,-0.79686,0.00016,17.83459]
[1776462685900,28.65,77466.86,1.4,-0.7961,0.00016,17.87563]
[1776462686903,28.65,77466.86,1.4,-0.7961,0.00016,17.87563]
[1776462686941,28.65,77466.86,1.4,-0.7961,0.00016,17.87563]
[1776462692949,28.65,77467.37,1.4,-0.79611,0.00016,17.8725]
[1776462694341,28.65,77467.37,1.4,-0.79611,0.00016,17.8725]
[1776462694400,28.65,77467.4,1.4,-0.79612,0.00016,17.8719]
[1776462694444,28.65,77467.4,1.4,-0.79612,0.00016,17.8719]
[1776462705033,28.64,77468.21,1.4,-0.79608,0.00016,17.87446]
[1776462709702,28.63,77468.98,1.4,-0.79599,0.00016,17.87938]
[1776462711694,28.63,77469.33,1.4,-0.79594,0.00016,17.88176]
[1776462711944,28.63,77469.33,1.4,-0.79594,0.00016,17.88176]
[1776462712082,28.63,77470.12,1.4,-0.79582,0.00016,17.88813]
[1776462713325,28.63,77470.12,1.4,-0.79582,0.00016,17.88813]
[1776462713449,28.63,77473.4,1.4,-0.79532,0.00016,17.91514]
[1776462719000,28.63,77477.47,1.4,-0.79471,0.00016,17.94796]
[1776462719198,28.63,77477.47,1.4,-0.79471,0.00016,17.94796]
[1776462719557,28.62,77477.47,1.4,-0.79472,0.00016,17.94723]
[1776462719694,28.62,77477.47,1.4,-0.79472,0.00016,17.94723]
[1776462720138,28.62,77477.63,1.4,-0.7947,0.00016,17.94858]
[1776462723565,28.62,77477.7,1.4,-0.79471,0.00016,17.94808]
[1776462723700,28.62,77477.7,1.4,-0.79471,0.00016,17.94808]
[1776462729201,28.62,77478.4,1.4,-0.79464,0.00016,17.95159]
[1776462731199,28.62,77478.42,1.4,-0.79464,0.00016,17.95176]
[1776462731448,28.62,77478.42,1.4,-0.79464,0.00016,17.95176]
[1776462732378,28.61,77478.84,1.4,-0.79458,0.00016,17.95461]
[1776462732445,28.61,77478.84,1.4,-0.79458,0.00016,17.95461]
[1776462733254,28.61,77478.84,1.4,-0.79458,0.00016,17.95461]
[1776462733443,28.61,77478.84,1.4,-0.79458,0.00016,17.95461]
[1776462733314,28.61,77475.7,1.4,-0.79509,0.00016,17.92752]
[1776462734173,28.61,77475.7,1.4,-0.79509,0.00016,17.92752]
[1776462734203,28.61,77475.7,1.4,-0.79509,0.00016,17.92752]
[1776462734236,28.61,77468.88,1.4,-0.79617,0.00016,17.86976]
[1776462739272,28.61,77467.47,1.4,-0.79642,0.00016,17.85657]
[1776462743679,28.61,77466.78,1.4,-0.79654,0.00016,17.84973]
[1776462743696,28.61,77466.78,1.4,-0.79654,0.00016,17.84973]
[1776462744465,28.61,77466.71,1.4,-0.79656,0.00016,17.8487]
[1776462744692,28.61,77466.71,1.4,-0.79656,0.00016,17.8487]
[1776462745726,28.61,77465.11,1.4,-0.79682,0.00016,17.83478]
[1776462745936,28.61,77465.11,1.4,-0.79682,0.00016,17.83478]
[1776462746319,28.6,77465.01,1.4,-0.79685,0.00016,17.83352]
[1776462748847,28.6,77465.09,1.4,-0.79685,0.00016,17.83339]
[1776462748943,28.6,77465.09,1.4,-0.79685,0.00016,17.83339]
[1776462754376,28.6,77462.66,1.4,-0.79731,0.00016,17.80625]
[1776462756124,28.6,77459.63,1.4,-0.79779,0.00016,17.78032]
[1776462756193,28.6,77459.63,1.4,-0.79779,0.00016,17.78032]
[1776462757166,28.6,77458.49,1.4,-0.79797,0.00016,17.77038]
[1776462757201,28.6,77458.49,1.4,-0.79797,0.00016,17.77038]
[1776462757397,28.6,77458.04,1.4,-0.79805,0.00016,17.76628]
[1776462758052,28.6,77458.04,1.4,-0.79805,0.00016,17.76628]
[1776462758201,28.6,77458.04,1.4,-0.79805,0.00016,17.76628]
[1776462761020,28.59,77455.06,1.4,-0.79853,0.00016,17.74005]
[1776462761197,28.59,77455.06,1.4,-0.79853,0.00016,17.74005]
[1776462763439,28.59,77446.55,1.4,-0.79988,0.00016,17.66677]
[1776462764320,28.59,77446.55,1.4,-0.79988,0.00016,17.66677]
[1776462764442,28.59,77446.55,1.4,-0.79988,0.00016,17.66677]
[1776462766239,28.59,77442.78,1.4,-0.80048,0.00016,17.63377]
[1776462766436,28.59,77442.78,1.4,-0.80048,0.00016,17.63377]
[1776462766460,28.59,77442.74,1.4,-0.8005,0.00016,17.63293]
[1776462768740,28.58,77442.67,1.4,-0.80053,0.00016,17.63135]
[1776462768946,28.58,77442.67,1.4,-0.80053,0.00016,17.63135]
[1776462770991,28.58,77441.26,1.4,-0.80077,0.00015,17.61843]
[1776462771195,28.58,77441.26,1.4,-0.80077,0.00015,17.61843]
[1776462776531,28.58,77446.76,1.4,-0.79996,0.00016,17.66237]
[1776462778003,28.58,77446.76,1.4,-0.79996,0.00016,17.66237]
[1776462778199,28.58,77446.76,1.4,-0.79996,0.00016,17.66237]
[1776462778246,28.58,77446.76,1.4,-0.79996,0.00016,17.66237]
[1776462778449,28.58,77446.76,1.4,-0.79996,0.00016,17.66237]
[1776462779423,28.57,77447.68,1.4,-0.79983,0.00016,17.66938]
[1776462779445,28.57,77447.68,1.4,-0.79983,0.00016,17.66938]
[1776462779524,28.57,77448.02,1.4,-0.79979,0.00016,17.67197]
[1776462784587,28.57,77446.65,1.4,-0.80003,0.00016,17.65896]
[1776462789622,28.57,77446.56,1.4,-0.80006,0.00016,17.65691]
[1776462791587,28.57,77446.56,1.4,-0.80006,0.00016,17.65691]
[1776462791697,28.57,77446.56,1.4,-0.80006,0.00016,17.65691]
[1776462797679,28.56,77446.32,1.4,-0.80013,0.00016,17.65325]
[1776462803721,28.56,77445.9,1.4,-0.80023,0.00016,17.64804]
[1776462805676,28.56,77446.08,1.4,-0.80021,0.00016,17.64922]
[1776462805695,28.56,77446.08,1.4,-0.80021,0.00016,17.64922]
[1776462806675,28.56,77446.08,1.4,-0.80021,0.00016,17.64886]
[1776462806698,28.56,77446.08,1.4,-0.80021,0.00016,17.64886]
[1776462806776,28.56,77446.08,1.4,-0.80022,0.00016,17.64851]
[1776462811254,28.56,77446.12,1.4,-0.80023,0.00016,17.64814]
[1776462811446,28.56,77446.12,1.4,-0.80023,0.00016,17.64814]
[1776462816813,28.55,77444.35,1.4,-0.80059,0.00016,17.62594]
[1776462822303,28.55,77444.54,1.4,-0.80059,0.00016,17.6262]
[1776462822443,28.55,77444.54,1.4,-0.80059,0.00016,17.6262]
[1776462822512,28.55,77444.54,1.4,-0.80059,0.00016,17.6262]
[1776462822696,28.55,77447.96,1.4,-0.80007,0.00016,17.6545]
[1776462823606,28.55,77450.1,1.4,-0.79974,0.00016,17.67265]
[1776462823696,28.55,77450.1,1.4,-0.79974,0.00016,17.67265]
[1776462823863,28.55,77450.37,1.4,-0.7997,0.00016,17.67469]
[1776462828898,28.54,77451.6,1.4,-0.79953,0.00016,17.68383]
[1776462834521,28.54,77454.16,1.4,-0.79916,0.00016,17.70421]
[1776462834702,28.54,77455.01,1.4,-0.79903,0.00016,17.71091]
[1776462835912,28.54,77454.87,1.4,-0.79906,0.00016,17.70942]
[1776462835944,28.54,77454.87,1.4,-0.79906,0.00016,17.70942]
[1776462835946,28.54,77460.49,1.4,-0.79819,0.00016,17.75672]
[1776462838969,28.53,77463.24,1.4,-0.79778,0.00016,17.77884]
[1776462841623,28.53,77462.47,1.4,-0.79792,0.00016,17.77151]
[1776462841693,28.53,77462.47,1.4,-0.79792,0.00016,17.77151]
[1776462842548,28.53,77462.47,1.4,-0.79792,0.00016,17.77151]
[1776462842690,28.53,77462.22,1.4,-0.79796,0.00016,17.76899]
[1776462842792,28.53,77462.22,1.4,-0.79797,0.00016,17.76859]
[1776462848033,28.53,77462.04,1.4,-0.79804,0.00016,17.7651]
[1776462854074,28.52,77462.42,1.4,-0.79802,0.00016,17.76601]
[1776462855082,28.52,77469.12,1.4,-0.79698,0.00016,17.82234]
[1776462856288,28.52,77469.12,1.4,-0.79698,0.00016,17.82234]
[1776462856437,28.52,77469.12,1.4,-0.79698,0.00016,17.82234]
[1776462856538,28.52,77477.19,1.4,-0.79572,0.00016,17.88994]
[1776462858102,28.52,77472.31,1.4,-0.7965,0.00016,17.84838]
[1776462859882,28.52,77472.15,1.4,-0.79653,0.00016,17.84672]
[1776462859946,28.52,77472.15,1.4,-0.79653,0.00016,17.84672]
[1776462859974,28.52,77472.15,1.4,-0.79653,0.00016,17.84672]
[1776462860194,28.52,77472.15,1.4,-0.79653,0.00016,17.84672]
[1776462860295,28.52,77472.15,1.4,-0.79653,0.00016,17.84642]
[1776462865152,28.51,77476.41,1.4,-0.79589,0.00016,17.88087]
[1776462865794,28.51,77476.41,1.4,-0.79589,0.00016,17.88087]
[1776462865945,28.51,77476.41,1.4,-0.79589,0.00016,17.88087]
[1776462869754,28.51,77478.02,1.4,-0.79565,0.00016,17.8938]
[1776462869941,28.51,77478.02,1.4,-0.79565,0.00016,17.8938]
[1776462871488,28.51,77478.02,1.4,-0.79565,0.00016,17.89364]
[1776462871590,28.51,77477.91,1.4,-0.79571,0.00016,17.888]
[1776462871702,28.51,77477.91,1.4,-0.79571,0.00016,17.888]
[1776462876084,28.51,77479.48,1.4,-0.79547,0.00016,17.90081]
[1776462876198,28.51,77479.48,1.4,-0.79547,0.00016,17.90081]
[1776462881265,28.51,77485.47,1.4,-0.79455,0.00016,17.95043]
[1776462882291,28.51,77485.47,1.4,-0.79455,0.00016,17.95043]
[1776462882445,28.51,77485.47,1.4,-0.79455,0.00016,17.95043]
[1776462883568,28.51,77485.47,1.4,-0.79455,0.00016,17.95007]
[1776462883695,28.51,77485.95,1.4,-0.79448,0.00016,17.95412]
[1776462883793,28.51,77485.95,1.4,-0.79448,0.00016,17.95394]
[1776462889322,28.5,77485.67,1.4,-0.79454,0.00016,17.95059]
[1776462894357,28.5,77485.38,1.4,-0.79461,0.00016,17.94713]
[1776462898492,28.5,77486.83,1.4,-0.79439,0.00016,17.95874]
[1776462898695,28.5,77486.83,1.4,-0.7944,0.00016,17.9583]
[1776462901998,28.5,77486.84,1.4,-0.7944,0.00016,17.95816]
[1776462902061,28.5,77486.84,1.4,-0.7944,0.00016,17.95816]
[1776462902195,28.5,77486.84,1.4,-0.7944,0.00016,17.95816]
[1776462902296,28.5,77486.84,1.4,-0.79441,0.00016,17.95772]
[1776462908371,28.5,77487.78,1.4,-0.79428,0.00016,17.96453]
[1776462908438,28.5,77487.78,1.4,-0.79428,0.00016,17.96453]
[1776462911493,28.49,77494.25,1.4,-0.79328,0.00016,18.01816]
[1776462912495,28.49,77500.0,1.4,-0.79237,0.00016,18.06635]
[1776462913446,28.49,77500.0,1.4,-0.79237,0.00016,18.06635]
[1776462913701,28.49,77500.65,1.4,-0.79228,0.00016,18.0712]
[1776462916479,28.49,77499.97,1.4,-0.79239,0.00016,18.06497]
[1776462916524,28.49,77500.4,1.4,-0.79233,0.00016,18.06844]
[1776462916699,28.49,77500.4,1.4,-0.79233,0.00016,18.06844]
[1776462918205,28.49,77496.61,1.4,-0.79294,0.00016,18.03619]
[1776462918444,28.49,77496.61,1.4,-0.79294,0.00016,18.03619]
[1776462923573,28.49,77493.53,1.4,-0.79346,0.00016,18.00874]
[1776462929633,28.48,77493.04,1.4,-0.79355,0.00016,18.00398]
[1776462929704,28.48,77493.22,1.4,-0.79353,0.00016,18.0049]
[1776462930574,28.48,77493.22,1.4,-0.79353,0.00016,18.0049]
[1776462930623,28.48,77494.33,1.4,-0.79336,0.00016,18.01408]
[1776462930701,28.48,77494.33,1.4,-0.79336,0.00016,18.01408]
[1776462935706,28.48,77494.12,1.4,-0.79344,0.00016,18.00702]
[1776462935945,28.48,77494.12,1.4,-0.79344,0.00016,18.00702]
[1776462938451,28.48,77492.82,1.4,-0.79365,0.00016,17.99572]
[1776462938697,28.48,77492.82,1.4,-0.79365,0.00016,17.99572]
[1776462938679,28.48,77491.25,1.4,-0.79391,0.00016,17.98231]
[1776462945541,28.48,77489.59,1.4,-0.79418,0.00016,17.96781]
[1776462945700,28.48,77489.59,1.4,-0.79418,0.00016,17.96781]
[1776462951773,28.48,77486.0,1.4,-0.79476,0.00016,17.93679]
[1776462957815,28.47,77485.89,1.4,-0.79479,0.00016,17.93537]
[1776462962850,28.47,77485.29,1.4,-0.79489,0.00016,17.92981]
[1776462967885,28.47,77485.21,1.4,-0.79492,0.00016,17.92858]
[1776462969023,28.47,77485.21,1.4,-0.79492,0.00016,17.92858]
[1776462969196,28.47,77485.21,1.4,-0.79492,0.00016,17.92858]
[1776462970597,28.47,77485.21,1.4,-0.79492,0.00016,17.92845]
[1776462970699,28.47,77485.21,1.4,-0.79492,0.00016,17.92845]
[1776462970699,28.47,77485.18,1.4,-0.79493,0.00016,17.92793]
[1776462975941,28.47,77484.7,1.4,-0.79502,0.00016,17.9232]
[1776462981087,28.47,77484.6,1.4,-0.79504,0.00016,17.92177]
[1776462981191,28.47,77484.6,1.4,-0.79504,0.00016,17.92177]
[1776462985286,28.47,77483.25,1.4,-0.79527,0.00016,17.90976]
[1776462985442,28.47,77483.25,1.4,-0.79527,0.00016,17.90976]
[1776462986576,28.47,77482.57,1.4,-0.79538,0.00016,17.90372]
[1776462986693,28.47,77482.57,1.4,-0.79538,0.00016,17.90372]
[1776462986677,28.47,77481.0,1.4,-0.79563,0.00016,17.89031]
[1776462988818,28.47,77477.0,1.4,-0.79627,0.00016,17.85633]
[1776462988942,28.47,77477.0,1.4,-0.79627,0.00016,17.85633]
[1776462989033,28.47,77472.78,1.4,-0.79694,0.00016,17.82033]
[1776462995076,28.46,77472.8,1.4,-0.79699,0.00016,17.81482]
[1776462995986,28.46,77472.8,1.4,-0.79699,0.00016,17.81482]
[1776462996197,28.46,77472.8,1.4,-0.79699,0.00016,17.81482]
[1776462997328,28.46,77472.77,1.4,-0.797,0.00016,17.81435]
[1776462997445,28.46,77472.77,1.4,-0.797,0.00016,17.81435]
[1776462997537,28.46,77472.73,1.4,-0.79702,0.00016,17.8136]
[1776463003132,28.46,77472.02,1.4,-0.79715,0.00016,17.80659]
[1776463010389,28.46,77471.33,1.4,-0.79726,0.00016,17.8002]
[1776463013697,28.46,77470.69,1.4,-0.79739,0.00016,17.79367]
[1776463015093,28.45,77469.63,1.4,-0.79756,0.00016,17.78427]
[1776463015194,28.45,77469.63,1.4,-0.79756,0.00016,17.78427]
[1776463015215,28.45,77468.49,1.4,-0.79774,0.00016,17.77434]
[1776463016204,28.45,77468.49,1.4,-0.79774,0.00016,17.77434]
[1776463016443,28.45,77468.49,1.4,-0.79774,0.00016,17.77434]
[1776463022265,28.45,77468.71,1.4,-0.79774,0.00016,17.7745]
[1776463023295,28.45,77468.71,1.4,-0.79774,0.00016,17.7745]
[1776463023444,28.45,77468.71,1.4,-0.79774,0.00016,17.7745]
[1776463024149,28.45,77468.21,1.4,-0.79783,0.00016,17.76979]
[1776463024211,28.45,77468.21,1.4,-0.79783,0.00016,17.76979]
[1776463024667,28.45,77468.21,1.4,-0.79783,0.00016,17.76979]
[1776463024694,28.45,77468.21,1.4,-0.79783,0.00016,17.76979]
[1776463024769,28.45,77467.52,1.4,-0.79794,0.00016,17.76371]
[1776463030321,28.45,77479.73,1.4,-0.79604,0.00016,17.86632]
[1776463031328,28.45,77481.51,1.4,-0.79576,0.00016,17.88135]
[1776463032627,28.45,77481.51,1.4,-0.79576,0.00016,17.88135]
[1776463032697,28.45,77481.51,1.4,-0.79576,0.00016,17.88135]
[1776463033108,28.45,77483.76,1.4,-0.79541,0.00016,17.90025]
[1776463033202,28.45,77483.76,1.4,-0.79541,0.00016,17.90025]
[1776463033341,28.45,77484.08,1.4,-0.79535,0.00016,17.90296]
[1776463033800,28.45,77484.08,1.4,-0.79535,0.00016,17.90296]
[1776463033950,28.45,77484.08,1.4,-0.79535,0.00016,17.90296]
[1776463036932,28.45,77484.59,1.4,-0.79528,0.00016,17.90703]
[1776463037197,28.45,77484.59,1.4,-0.79528,0.00016,17.90703]
[1776463038167,28.45,77484.62,1.4,-0.79528,0.00016,17.90721]
[1776463038206,28.45,77484.62,1.4,-0.79528,0.00016,17.90721]
[1776463038377,28.45,77485.44,1.4,-0.79515,0.00016,17.91406]
[1776463040395,28.44,77484.47,1.4,-0.7953,0.00016,17.90577]
[1776463040441,28.44,77484.47,1.4,-0.7953,0.00016,17.90577]
[1776463045024,28.44,77480.72,1.4,-0.7959,0.00016,17.87368]
[1776463045203,28.44,77480.72,1.4,-0.7959,0.00016,17.87368]
[1776463050461,28.44,77484.41,1.4,-0.79533,0.00016,17.90438]
[1776463052505,28.44,77484.56,1.4,-0.79534,0.00016,17.90118]
[1776463052719,28.44,77484.56,1.4,-0.79534,0.00016,17.90118]
[1776463053002,28.44,77484.56,1.4,-0.79535,0.00016,17.90095]
[1776463053200,28.44,77484.56,1.4,-0.79535,0.00016,17.90095]
[1776463053500,28.44,77484.55,1.4,-0.79535,0.00016,17.90087]
[1776463058535,28.44,77483.6,1.4,-0.79551,0.00016,17.89232]
[1776463063570,28.44,77483.64,1.4,-0.79551,0.00016,17.8922]
[1776463068605,28.44,77483.71,1.4,-0.79551,0.00016,17.89246]
[1776463073639,28.44,77482.0,1.4,-0.79578,0.00016,17.87774]
[1776463079687,28.44,77482.01,1.4,-0.79578,0.00016,17.87761]
[1776463081886,28.44,77482.36,1.4,-0.79573,0.00016,17.88051]
[1776463081945,28.44,77482.36,1.4,-0.79573,0.00016,17.88051]
[1776463091773,28.44,77482.66,1.4,-0.79569,0.00016,17.88268]
[1776463097816,28.44,77482.68,1.4,-0.79569,0.00016,17.88283]
[1776463098823,28.44,77489.18,1.4,-0.79466,0.00016,17.93786]
[1776463101750,28.44,77493.12,1.4,-0.79403,0.00016,17.97105]
[1776463101936,28.44,77493.81,1.4,-0.79392,0.00016,17.97696]
[1776463102820,28.44,77493.81,1.4,-0.79392,0.00016,17.97696]
[1776463102938,28.44,77497.75,1.4,-0.79329,0.00016,18.0103]
[1776463103689,28.44,77497.75,1.4,-0.79329,0.00016,18.0103]
[1776463103858,28.44,77502.29,1.4,-0.79257,0.00016,18.04865]
[1776463103942,28.44,77502.29,1.4,-0.79257,0.00016,18.04865]
[1776463104094,28.44,77502.29,1.4,-0.79257,0.00016,18.04865]
[1776463104201,28.44,77502.29,1.4,-0.79257,0.00016,18.04865]
[1776463106879,28.44,77508.91,1.4,-0.79152,0.00016,18.10434]
[1776463109904,28.44,77500.33,1.4,-0.79289,0.00016,18.03176]
[1776463111115,28.44,77500.33,1.4,-0.79289,0.00016,18.03176]
[1776463111201,28.44,77500.33,1.4,-0.79289,0.00016,18.03176]
[1776463111653,28.44,77500.33,1.4,-0.79289,0.00016,18.03176]
[1776463111706,28.44,77500.33,1.4,-0.79289,0.00016,18.03176]
[1776463111801,28.44,77494.16,1.4,-0.79391,0.00016,17.97503]
[1776463112659,28.44,77494.16,1.4,-0.79391,0.00016,17.97503]
[1776463112691,28.44,77494.16,1.4,-0.79391,0.00016,17.97503]
[1776463114228,28.44,77497.18,1.4,-0.79343,0.00016,18.00045]
[1776463114444,28.44,77497.18,1.4,-0.79343,0.00016,18.00045]
[1776463115947,28.44,77503.2,1.4,-0.79248,0.00016,18.05103]
[1776463117151,28.44,77503.2,1.4,-0.79248,0.00016,18.05103]
[1776463117199,28.44,77503.2,1.4,-0.79248,0.00016,18.05103]
[1776463117431,28.44,77503.2,1.4,-0.79248,0.00016,18.05103]
[1776463117693,28.44,77503.2,1.4,-0.79248,0.00016,18.05103]
[1776463117794,28.43,77506.83,1.4,-0.7919,0.00016,18.08157]
[1776463118510,28.43,77506.83,1.4,-0.7919,0.00016,18.08157]
[1776463118693,28.43,77506.83,1.4,-0.7919,0.00016,18.08157]
[1776463122011,28.43,77509.83,1.4,-0.79142,0.00016,18.10663]
[1776463122199,28.43,77509.83,1.4,-0.79142,0.00016,18.10663]
[1776463122460,28.43,77509.83,1.4,-0.79142,0.00016,18.10663]
[1776463122707,28.43,77509.83,1.4,-0.79142,0.00016,18.10663]
[1776463122804,28.43,77510.95,1.4,-0.79125,0.00016,18.11588]
[1776463123274,28.43,77510.95,1.4,-0.79125,0.00016,18.11588]
[1776463123437,28.43,77510.95,1.4,-0.79125,0.00016,18.11588]
[1776463126277,28.43,77514.07,1.4,-0.79075,0.00016,18.14191]
[1776463126442,28.43,77514.07,1.4,-0.79075,0.00016,18.14191]
[1776463130469,28.43,77512.03,1.4,-0.79109,0.00016,18.12416]
[1776463130695,28.43,77512.03,1.4,-0.79109,0.00016,18.12416]
[1776463130902,28.43,77511.78,1.4,-0.79114,0.00016,18.12178]
[1776463130945,28.43,77511.78,1.4,-0.79114,0.00016,18.12178]
[1776463132059,28.43,77511.43,1.4,-0.79119,0.00016,18.11887]
[1776463137095,28.43,77510.71,1.4,-0.7913,0.00016,18.11307]
[1776463142129,28.43,77511.66,1.4,-0.79114,0.00016,18.12135]
[1776463145550,28.43,77511.59,1.4,-0.79115,0.00016,18.12088]
[1776463145698,28.43,77511.59,1.4,-0.79115,0.00016,18.12088]
[1776463151192,28.43,77508.01,1.4,-0.79172,0.00016,18.0913]
[1776463153206,28.43,77496.36,1.4,-0.79357,0.00016,17.99301]
[1776463154213,28.43,77492.28,1.4,-0.79422,0.00016,17.95841]
[1776463155615,28.43,77492.28,1.4,-0.79422,0.00016,17.95841]
[1776463155706,28.43,77492.28,1.4,-0.79422,0.00016,17.95841]
[1776463157333,28.43,77490.39,1.4,-0.79453,0.00016,17.94226]
[1776463157453,28.43,77490.39,1.4,-0.79453,0.00016,17.94226]
[1776463157477,28.43,77489.93,1.4,-0.7946,0.00016,17.93817]
[1776463159989,28.43,77490.76,1.4,-0.79448,0.00016,17.94479]
[1776463160197,28.43,77490.76,1.4,-0.79448,0.00016,17.94479]
[1776463165290,28.43,77489.78,1.4,-0.79465,0.00016,17.93576]
[1776463167540,28.43,77489.95,1.4,-0.79462,0.00016,17.93716]
[1776463167699,28.43,77489.95,1.4,-0.79462,0.00016,17.93716]
[1776463167960,28.43,77490.02,1.4,-0.79461,0.00016,17.93768]
[1776463168199,28.43,77490.02,1.4,-0.79461,0.00016,17.93768]
[1776463171332,28.43,77490.06,1.4,-0.79464,0.00016,17.93354]
[1776463176035,28.43,77490.1,1.4,-0.79464,0.00016,17.93379]
[1776463176195,28.43,77490.1,1.4,-0.79464,0.00016,17.93379]
[1776463182410,28.43,77489.99,1.4,-0.79466,0.00016,17.93266]
[1776463187446,28.43,77489.85,1.4,-0.79468,0.00016,17.93138]
[1776463188746,28.43,77489.85,1.4,-0.79468,0.00016,17.93138]
[1776463188945,28.43,77489.85,1.4,-0.79468,0.00016,17.93138]
[1776463189232,28.43,77489.85,1.4,-0.79469,0.00016,17.93135]
[1776463189442,28.43,77489.85,1.4,-0.79469,0.00016,17.93135]
[1776463192484,28.43,77483.24,1.4,-0.79573,0.00016,17.87533]
[1776463193491,28.43,77477.62,1.4,-0.79662,0.00016,17.82774]
[1776463194880,28.43,77477.62,1.4,-0.79662,0.00016,17.82774]
[1776463194945,28.43,77477.62,1.4,-0.79662,0.00016,17.82774]
[1776463194498,28.43,77471.78,1.4,-0.79754,0.00016,17.7781]
[1776463200540,28.43,77471.83,1.4,-0.79755,0.00016,17.77789]
[1776463201548,28.43,77466.42,1.4,-0.7984,0.00016,17.73178]
[1776463202555,28.43,77447.75,1.4,-0.80132,0.00016,17.57281]
[1776463203562,28.43,77447.82,1.4,-0.80131,0.00016,17.57334]
[1776463208622,28.43,77451.65,1.4,-0.80071,0.00016,17.60606]
[1776463208695,28.43,77451.65,1.4,-0.80071,0.00016,17.60606]
[1776463208984,28.43,77452.26,1.4,-0.80062,0.00016,17.61111]
[1776463209203,28.43,77452.26,1.4,-0.80062,0.00016,17.61111]
[1776463209604,28.43,77452.54,1.4,-0.80058,0.00016,17.61334]
[1776463214639,28.42,77451.81,1.4,-0.80071,0.00016,17.60623]
[1776463219674,28.42,77451.5,1.4,-0.80078,0.00016,17.60234]
[1776463220599,28.42,77451.5,1.4,-0.80078,0.00016,17.60234]
[1776463220690,28.42,77451.5,1.4,-0.80078,0.00016,17.60234]
[1776463226598,28.42,77449.41,1.4,-0.80113,0.00016,17.58302]
[1776463226693,28.42,77449.41,1.4,-0.80113,0.00016,17.58302]
[1776463227016,28.42,77451.39,1.4,-0.80083,0.00016,17.59967]
[1776463227196,28.42,77451.39,1.4,-0.80083,0.00016,17.59967]
[1776463227730,28.42,77452.43,1.4,-0.80067,0.00016,17.60831]
[1776463231172,28.42,77451.99,1.4,-0.80075,0.00016,17.60418]
[1776463231192,28.42,77451.99,1.4,-0.80075,0.00016,17.60418]
[1776463236793,28.41,77452.36,1.4,-0.80075,0.00016,17.60171]
[1776463242836,28.41,77451.44,1.4,-0.8009,0.00016,17.59334]
[1776463251900,28.41,77451.51,1.4,-0.8009,0.00016,17.59334]
[1776463254184,28.41,77451.44,1.4,-0.80091,0.00016,17.59268]
[1776463254443,28.41,77451.44,1.4,-0.80091,0.00016,17.59268]
[1776463254473,28.41,77451.44,1.4,-0.80091,0.00016,17.59268]
[1776463254695,28.41,77451.44,1.4,-0.80091,0.00016,17.59268]
[1776463254793,28.41,77451.44,1.4,-0.80091,0.00016,17.59261]
[1776463256676,28.41,77450.48,1.4,-0.80107,0.00016,17.5843]
[1776463256694,28.41,77450.48,1.4,-0.80107,0.00016,17.5843]
[1776463258948,28.41,77444.39,1.4,-0.80202,0.00016,17.53199]
[1776463259955,28.41,77437.79,1.4,-0.80305,0.00015,17.4754]
[1776463260069,28.41,77437.79,1.4,-0.80305,0.00015,17.4754]
[1776463260195,28.41,77437.79,1.4,-0.80305,0.00015,17.4754]
[1776463260415,28.41,77437.79,1.4,-0.80305,0.00015,17.4754]
[1776463260445,28.41,77437.79,1.4,-0.80305,0.00015,17.4754]
[1776463260961,28.41,77437.62,1.4,-0.80308,0.00015,17.47382]
[1776463263869,28.41,77441.4,1.4,-0.8025,0.00016,17.50585]
[1776463263945,28.41,77441.4,1.4,-0.8025,0.00016,17.50585]
[1776463263983,28.41,77449.13,1.4,-0.8013,0.00016,17.57169]
[1776463268012,28.41,77449.81,1.4,-0.80121,0.00016,17.57647]
[1776463273048,28.4,77449.19,1.4,-0.80133,0.00016,17.56993]
[1776463274177,28.4,77449.19,1.4,-0.80133,0.00016,17.56993]
[1776463274198,28.4,77449.19,1.4,-0.80133,0.00016,17.56993]
[1776463274537,28.4,77449.19,1.4,-0.80133,0.00016,17.56993]
[1776463274695,28.4,77449.19,1.4,-0.80133,0.00016,17.56993]
[1776463274794,28.4,77449.19,1.4,-0.80134,0.00016,17.56968]
[1776463280098,28.4,77447.12,1.4,-0.80168,0.00016,17.55061]
[1776463283711,28.4,77447.05,1.4,-0.8017,0.00016,17.54979]
[1776463283954,28.4,77447.05,1.4,-0.8017,0.00016,17.54979]
[1776463284126,28.4,77453.99,1.4,-0.80063,0.00016,17.60834]
[1776463289161,28.4,77454.09,1.4,-0.80062,0.00016,17.60871]
[1776463293113,28.4,77454.03,1.4,-0.80063,0.00016,17.6081]
[1776463293199,28.4,77453.04,1.4,-0.80083,0.00016,17.59508]
[1776463293552,28.4,77453.04,1.4,-0.80083,0.00016,17.59508]
[1776463293698,28.4,77453.04,1.4,-0.80083,0.00016,17.59508]
[1776463293797,28.4,77451.61,1.4,-0.80106,0.00016,17.58261]
[1776463299231,28.39,77451.96,1.4,-0.80103,0.00016,17.58409]
[1776463303950,28.39,77451.24,1.4,-0.80116,0.00016,17.5772]
[1776463304200,28.39,77448.71,1.4,-0.80156,0.00016,17.55513]
[1776463309301,28.39,77449.19,1.4,-0.8015,0.00016,17.55814]
[1776463318138,28.39,77449.36,1.4,-0.80149,0.00016,17.55867]
[1776463318203,28.38,77449.43,1.4,-0.8015,0.00016,17.55834]
[1776463318682,28.38,77449.43,1.4,-0.8015,0.00016,17.55834]
[1776463318941,28.38,77449.43,1.4,-0.8015,0.00016,17.55834]
[1776463319039,28.38,77448.41,1.4,-0.80167,0.00016,17.54916]
[1776463325187,28.38,77449.58,1.4,-0.8015,0.00016,17.55824]
[1776463325441,28.38,77449.58,1.4,-0.8015,0.00016,17.55824]
[1776463325694,28.38,77449.58,1.4,-0.8015,0.00016,17.55824]
[1776463325756,28.38,77445.2,1.4,-0.8022,0.00016,17.52028]
[1776463326419,28.38,77434.07,1.4,-0.80393,0.00015,17.42476]
[1776463327427,28.38,77431.71,1.4,-0.80429,0.00015,17.40443]
[1776463330732,28.38,77428.4,1.4,-0.80481,0.00015,17.37589]
[1776463330946,28.38,77428.4,1.4,-0.80481,0.00015,17.37589]
[1776463331046,28.38,77421.07,1.4,-0.80594,0.00015,17.31266]
[1776463332670,28.38,77423.58,1.4,-0.80556,0.00015,17.33421]
[1776463332689,28.38,77423.58,1.4,-0.80556,0.00015,17.33421]
[1776463332715,28.38,77429.88,1.4,-0.80459,0.00015,17.38808]
[1776463335430,28.38,77431.94,1.4,-0.80427,0.00015,17.40561]
[1776463335440,28.38,77431.94,1.4,-0.80427,0.00015,17.40561]
[1776463339512,28.38,77443.95,1.4,-0.80242,0.00016,17.50802]
[1776463341474,28.38,77447.63,1.4,-0.80185,0.00016,17.5393]
[1776463341705,28.38,77447.63,1.4,-0.80185,0.00016,17.5393]
[1776463341791,28.37,77447.59,1.4,-0.80186,0.00016,17.53873]
[1776463347221,28.37,77446.36,1.4,-0.80207,0.00016,17.52709]
[1776463347698,28.37,77446.36,1.4,-0.80207,0.00016,17.52709]
[1776463348703,28.37,77444.08,1.4,-0.80243,0.00016,17.50738]
[1776463348944,28.37,77444.08,1.4,-0.80243,0.00016,17.50738]
[1776463349039,28.37,77443.08,1.4,-0.80259,0.00016,17.49846]
[1776463351600,28.37,77447.59,1.4,-0.80193,0.00016,17.53224]
[1776463352967,28.37,77447.59,1.4,-0.80193,0.00016,17.53224]
[1776463353614,28.37,77461.36,1.4,-0.79979,0.00016,17.64976]
[1776463354621,28.37,77467.86,1.4,-0.79876,0.00016,17.7052]
[1776463356833,28.37,77469.25,1.4,-0.79855,0.00016,17.717]
[1776463357642,28.37,77461.75,1.4,-0.79973,0.00016,17.65275]
[1776463359656,28.37,77459.7,1.4,-0.80006,0.00016,17.63498]
[1776463363684,28.37,77467.81,1.4,-0.79879,0.00016,17.70361]
[1776463364468,28.37,77467.81,1.4,-0.79879,0.00016,17.70361]
[1776463364685,28.37,77467.81,1.4,-0.79879,0.00016,17.70361]
[1776463366730,28.37,77473.72,1.4,-0.79787,0.00016,17.75387]
[1776463366946,28.37,77473.72,1.4,-0.79787,0.00016,17.75387]
[1776463367020,28.37,77474.68,1.4,-0.79772,0.00016,17.7619]
[1776463367982,28.37,77474.68,1.4,-0.79772,0.00016,17.7619]
[1776463368205,28.37,77474.68,1.4,-0.79772,0.00016,17.7619]
[1776463373116,28.37,77479.71,1.4,-0.79692,0.00016,17.80503]
[1776463373192,28.37,77479.71,1.4,-0.79692,0.00016,17.80503]
[1776463373207,28.37,77482.56,1.4,-0.79646,0.00016,17.82939]
[1776463379116,28.37,77482.16,1.4,-0.79653,0.00016,17.82573]
[1776463379214,28.37,77486.02,1.4,-0.79593,0.00016,17.85826]
[1776463379739,28.37,77486.02,1.4,-0.79593,0.00016,17.85826]
[1776463379945,28.37,77486.02,1.4,-0.79593,0.00016,17.85826]
[1776463380035,28.37,77488.41,1.4,-0.79555,0.00016,17.87855]
[1776463380950,28.37,77488.41,1.4,-0.79555,0.00016,17.87855]
[1776463381020,28.37,77484.32,1.4,-0.7962,0.00016,17.84361]
[1776463381954,28.37,77484.32,1.4,-0.7962,0.00016,17.84361]
[1776463381984,28.37,77484.32,1.4,-0.7962,0.00016,17.84361]
[1776463383129,28.37,77481.53,1.4,-0.79664,0.00016,17.8199]
[1776463383195,28.37,77481.53,1.4,-0.79664,0.00016,17.8199]
[1776463383226,28.37,77473.27,1.4,-0.79795,0.00016,17.74946]
[1776463383831,28.37,77469.22,1.4,-0.79859,0.00016,17.71497]
[1776463384838,28.37,77458.09,1.4,-0.80033,0.00016,17.61997]
[1776463385877,28.37,77458.09,1.4,-0.80033,0.00016,17.61997]
[1776463385947,28.37,77458.09,1.4,-0.80033,0.00016,17.61997]
[1776463386047,28.37,77458.09,1.4,-0.80033,0.00016,17.61997]
[1776463386200,28.37,77458.09,1.4,-0.80033,0.00016,17.61997]
[1776463386148,28.37,77455.14,1.4,-0.8008,0.00016,17.59466]
[1776463388083,28.37,77455.17,1.4,-0.80079,0.00016,17.59492]
[1776463388193,28.37,77455.17,1.4,-0.80079,0.00016,17.59492]
[1776463393901,28.36,77455.56,1.4,-0.80074,0.00016,17.59775]
[1776463397932,28.36,77451.83,1.4,-0.80132,0.00016,17.56597]
[1776463399946,28.36,77457.53,1.4,-0.80043,0.00016,17.61476]
[1776463400953,28.37,77461.6,1.4,-0.79979,0.00016,17.64956]
[1776463401496,28.37,77461.6,1.4,-0.79979,0.00016,17.64956]
[1776463401693,28.37,77461.6,1.4,-0.79979,0.00016,17.64956]
[1776463401960,28.37,77463.13,1.4,-0.79955,0.00016,17.66261]
[1776463402259,28.37,77463.13,1.4,-0.79955,0.00016,17.66261]
[1776463402454,28.37,77463.13,1.4,-0.79955,0.00016,17.66261]
[1776463408002,28.36,77461.71,1.4,-0.79978,0.00016,17.65023]
[1776463409009,28.36,77465.52,1.4,-0.79918,0.00016,17.68268]
[1776463409438,28.36,77465.52,1.4,-0.79918,0.00016,17.68268]
[1776463409692,28.36,77465.52,1.4,-0.79918,0.00016,17.68268]
[1776463410017,28.36,77473.15,1.4,-0.79798,0.00016,17.74766]
[1776463410425,28.36,77473.15,1.4,-0.79798,0.00016,17.74766]
[1776463410445,28.36,77473.15,1.4,-0.79798,0.00016,17.74766]
[1776463410787,28.36,77473.15,1.4,-0.79798,0.00016,17.74766]
[1776463410942,28.36,77473.15,1.4,-0.79798,0.00016,17.74766]
[1776463411024,28.36,77476.08,1.4,-0.79756,0.00016,17.76797]
[1776463414959,28.36,77475.69,1.4,-0.79763,0.00016,17.76407]
[1776463415192,28.36,77475.69,1.4,-0.79763,0.00016,17.76407]
[1776463415120,28.36,77475.69,1.4,-0.79764,0.00016,17.76387]
[1776463415871,28.36,77475.69,1.4,-0.79764,0.00016,17.76387]
[1776463415941,28.36,77475.69,1.4,-0.79764,0.00016,17.76387]
[1776463416059,28.36,77476.29,1.4,-0.79754,0.00016,17.76878]
[1776463419657,28.36,77476.29,1.4,-0.79754,0.00016,17.76878]
[1776463419691,28.36,77476.29,1.4,-0.79754,0.00016,17.76878]
[1776463419883,28.36,77476.29,1.4,-0.79754,0.00016,17.76878]
[1776463419939,28.36,77476.29,1.4,-0.79754,0.00016,17.76878]
[1776463420087,28.36,77476.33,1.4,-0.79755,0.00016,17.76828]
[1776463423959,28.36,77477.99,1.4,-0.7973,0.00016,17.78174]
[1776463424206,28.36,77477.99,1.4,-0.7973,0.00016,17.78174]
[1776463426634,28.36,77479.36,1.4,-0.7971,0.00016,17.7929]
[1776463426691,28.36,77479.36,1.4,-0.7971,0.00016,17.7929]
[1776463427137,28.36,77483.76,1.4,-0.79641,0.00016,17.82992]
[1776463427961,28.36,77483.76,1.4,-0.79641,0.00016,17.82992]
[1776463428204,28.36,77483.76,1.4,-0.79641,0.00016,17.82992]
[1776463434186,28.35,77485.26,1.4,-0.7962,0.00016,17.84117]
[1776463435192,28.35,77478.06,1.4,-0.79735,0.00016,17.77961]
[1776463436801,28.35,77478.69,1.4,-0.79725,0.00016,17.78472]
[1776463436946,28.35,77478.69,1.4,-0.79725,0.00016,17.78472]
[1776463437207,28.35,77486.44,1.4,-0.79603,0.00016,17.85038]
[1776463437431,28.35,77486.44,1.4,-0.79603,0.00016,17.85038]
[1776463437701,28.35,77486.44,1.4,-0.79603,0.00016,17.85038]
[1776463437783,28.35,77486.44,1.4,-0.79603,0.00016,17.85038]
[1776463437949,28.35,77486.44,1.4,-0.79603,0.00016,17.85038]
[1776463438214,28.35,77491.22,1.4,-0.79527,0.00016,17.89077]
[1776463438734,28.35,77491.22,1.4,-0.79527,0.00016,17.89077]
[1776463438946,28.35,77491.22,1.4,-0.79527,0.00016,17.89077]
[1776463439221,28.35,77492.84,1.4,-0.79502,0.00016,17.90426]
[1776463440009,28.35,77492.84,1.4,-0.79502,0.00016,17.90426]
[1776463440210,28.35,77492.84,1.4,-0.79502,0.00016,17.90426]
[1776463442938,28.35,77494.07,1.4,-0.79483,0.00016,17.91447]
[1776463443249,28.35,77494.22,1.4,-0.79481,0.00016,17.91567]
[1776463444938,28.35,77494.64,1.4,-0.79474,0.00016,17.91916]
[1776463445263,28.35,77495.12,1.4,-0.79467,0.00016,17.92316]
[1776463448943,28.35,77495.16,1.4,-0.79467,0.00016,17.92329]
[1776463453318,28.35,77495.13,1.4,-0.79467,0.00016,17.92285]
[1776463458354,28.35,77501.27,1.4,-0.7937,0.00016,17.97486]
[1776463459582,28.35,77501.27,1.4,-0.7937,0.00016,17.97486]
[1776463459700,28.35,77501.27,1.4,-0.7937,0.00016,17.97486]
[1776463462362,28.35,77503.21,1.4,-0.79339,0.00016,17.99109]
[1776463462440,28.35,77503.21,1.4,-0.79339,0.00016,17.99109]
[1776463465815,28.35,77504.22,1.4,-0.79323,0.00016,17.99941]
[1776463465945,28.35,77504.22,1.4,-0.79323,0.00016,17.99941]
[1776463468031,28.35,77504.25,1.4,-0.79323,0.00016,17.9995]
[1776463468194,28.35,77504.25,1.4,-0.79323,0.00016,17.9995]
[1776463469746,28.35,77505.96,1.4,-0.79296,0.00016,18.0138]
[1776463469938,28.35,77505.96,1.4,-0.79296,0.00016,18.0138]
[1776463469958,28.35,77506.71,1.4,-0.79284,0.00016,18.02005]
[1776463472303,28.35,77509.92,1.4,-0.79233,0.00016,18.04722]
[1776463472448,28.35,77511.75,1.4,-0.79207,0.00016,18.05822]
[1776463474165,28.35,77511.82,1.4,-0.79206,0.00016,18.05879]
[1776463474194,28.35,77511.82,1.4,-0.79206,0.00016,18.05879]
[1776463475063,28.35,77509.05,1.4,-0.79251,0.00016,18.03535]
[1776463475198,28.35,77509.05,1.4,-0.79251,0.00016,18.03535]
[1776463475300,28.35,77512.06,1.4,-0.79202,0.00016,18.06079]
[1776463477088,28.35,77512.62,1.4,-0.79193,0.00016,18.06552]
[1776463477200,28.35,77512.62,1.4,-0.79193,0.00016,18.06552]
[1776463483535,28.34,77512.81,1.4,-0.79191,0.00016,18.06672]
[1776463485220,28.34,77512.81,1.4,-0.79191,0.00016,18.06672]
[1776463485447,28.34,77512.81,1.4,-0.79191,0.00016,18.06669]
[1776463486130,28.34,77512.81,1.4,-0.79191,0.00016,18.06669]
[1776463486199,28.34,77512.81,1.4,-0.79191,0.00016,18.06669]
[1776463486226,28.34,77512.97,1.4,-0.79189,0.00016,18.06803]
[1776463491772,28.34,77512.97,1.4,-0.79189,0.00016,18.06798]
[1776463491949,28.34,77512.97,1.4,-0.79189,0.00016,18.06798]
[1776463496010,28.34,77512.4,1.4,-0.79198,0.00016,18.06313]
[1776463496198,28.34,77512.4,1.4,-0.79198,0.00016,18.06313]
[1776463496245,28.34,77512.4,1.4,-0.79198,0.00016,18.06313]
[1776463496346,28.34,77512.4,1.4,-0.79198,0.00016,18.06313]
[1776463496436,28.34,77512.4,1.4,-0.79198,0.00016,18.06313]
[1776463498640,28.34,77498.38,1.4,-0.79422,0.00016,17.94437]
[1776463499647,28.34,77487.05,1.4,-0.79603,0.00016,17.84813]
[1776463500654,28.34,77487.36,1.4,-0.79598,0.00016,17.85084]
[1776463503104,28.34,77488.07,1.4,-0.79586,0.00016,17.85694]
[1776463503209,28.34,77488.07,1.4,-0.79586,0.00016,17.85694]
[1776463505977,28.34,77492.49,1.4,-0.79516,0.00016,17.89462]
[1776463506194,28.34,77492.49,1.4,-0.79516,0.00016,17.89462]
[1776463508771,28.34,77496.19,1.4,-0.79457,0.00016,17.92589]
[1776463508943,28.34,77496.19,1.4,-0.79457,0.00016,17.92589]
[1776463509930,28.34,77497.86,1.4,-0.7943,0.00016,17.94005]
[1776463509943,28.34,77497.86,1.4,-0.7943,0.00016,17.94005]
[1776463510027,28.34,77497.39,1.4,-0.79438,0.00016,17.93604]
[1776463515759,28.34,77502.26,1.4,-0.79361,0.00016,17.97718]
[1776463516703,28.34,77502.26,1.4,-0.79361,0.00016,17.97718]
[1776463516948,28.34,77502.26,1.4,-0.79361,0.00016,17.97718]
[1776463519787,28.34,77509.86,1.4,-0.79239,0.00016,18.04137]
[1776463520808,28.34,77509.86,1.4,-0.79239,0.00016,18.04137]
[1776463520944,28.34,77509.86,1.4,-0.79239,0.00016,18.04137]
[1776463521038,28.34,77515.59,1.4,-0.79148,0.00016,18.08971]
[1776463522357,28.34,77515.59,1.4,-0.79148,0.00016,18.08971]
[1776463522448,28.34,77515.62,1.4,-0.79147,0.00016,18.08979]
[1776463522808,28.34,77515.63,1.4,-0.79148,0.00016,18.08969]
[1776463525687,28.34,77516.58,1.4,-0.79133,0.00016,18.09735]
[1776463525950,28.34,77516.58,1.4,-0.79133,0.00016,18.09735]
[1776463529856,28.34,77508.52,1.4,-0.79264,0.00016,18.02814]
[1776463530703,28.34,77508.52,1.4,-0.79264,0.00016,18.02814]
[1776463530945,28.34,77508.52,1.4,-0.79264,0.00016,18.02814]
[1776463531019,28.34,77508.52,1.4,-0.79264,0.00016,18.02814]
[1776463531206,28.34,77508.52,1.4,-0.79264,0.00016,18.02814]
[1776463531306,28.34,77513.55,1.4,-0.79188,0.00016,18.06601]
[1776463532882,28.34,77513.0,1.4,-0.79197,0.00016,18.06136]
[1776463532937,28.34,77513.0,1.4,-0.79197,0.00016,18.06136]
[1776463532981,28.34,77513.0,1.4,-0.79197,0.00016,18.06118]
[1776463534433,28.34,77513.0,1.4,-0.79197,0.00016,18.06118]
[1776463534688,28.34,77513.0,1.4,-0.79197,0.00016,18.06118]
[1776463539927,28.34,77513.11,1.4,-0.79198,0.00016,18.0609]
[1776463544962,28.33,77515.14,1.4,-0.79167,0.00016,18.07706]
[1776463547750,28.33,77517.08,1.4,-0.79137,0.00016,18.09303]
[1776463547942,28.33,77517.08,1.4,-0.79137,0.00016,18.09303]
[1776463550110,28.33,77518.57,1.4,-0.79114,0.00016,18.10515]
[1776463550199,28.33,77518.57,1.4,-0.79114,0.00016,18.10515]
[1776463550301,28.33,77519.96,1.4,-0.79092,0.00016,18.11639]
[1776463556039,28.33,77518.66,1.4,-0.79116,0.00016,18.10414]
[1776463564095,28.32,77512.74,1.4,-0.79214,0.00016,18.05218]
[1776463564772,28.32,77512.74,1.4,-0.79214,0.00016,18.05218]
[1776463564944,28.32,77512.74,1.4,-0.79214,0.00016,18.05218]
[1776463568123,28.32,77509.07,1.4,-0.79275,0.00016,18.02039]
[1776463574165,28.32,77508.85,1.4,-0.7928,0.00016,18.0178]
[1776463579200,28.32,77508.97,1.4,-0.79279,0.00016,18.0182]
[1776463581910,28.32,77511.66,1.4,-0.79236,0.00016,18.0409]
[1776463581942,28.32,77511.66,1.4,-0.79236,0.00016,18.0409]
[1776463582221,28.32,77516.53,1.4,-0.79158,0.00016,18.08192]
[1776463583804,28.32,77518.24,1.4,-0.79131,0.00016,18.09623]
[1776463583938,28.32,77518.24,1.4,-0.79131,0.00016,18.09623]
[1776463584235,28.32,77518.48,1.4,-0.79127,0.00016,18.09808]
[1776463588478,28.31,77518.32,1.4,-0.79131,0.00016,18.09598]
[1776463588697,28.31,77518.32,1.4,-0.79131,0.00016,18.09598]
[1776463595312,28.31,77518.11,1.4,-0.79141,0.00016,18.08852]
[1776463598282,28.31,77516.79,1.4,-0.79163,0.00016,18.07697]
[1776463598447,28.31,77516.79,1.4,-0.79163,0.00016,18.07697]
[1776463600739,28.31,77515.5,1.4,-0.79185,0.00016,18.06558]
[1776463600937,28.31,77515.5,1.4,-0.79185,0.00016,18.06558]
[1776463601354,28.31,77515.87,1.4,-0.79179,0.00016,18.06855]
[1776463607396,28.31,77515.99,1.4,-0.79179,0.00016,18.06855]
[1776463607808,28.31,77515.99,1.4,-0.79179,0.00016,18.06855]
[1776463607943,28.31,77515.99,1.4,-0.79179,0.00016,18.06855]
[1776463614445,28.3,77516.09,1.4,-0.7918,0.00016,18.06816]
[1776463619481,28.3,77515.78,1.4,-0.79187,0.00016,18.06424]
[1776463621189,28.3,77515.78,1.4,-0.79187,0.00016,18.06424]
[1776463621442,28.3,77515.78,1.4,-0.79187,0.00016,18.06424]
[1776463623221,28.3,77516.3,1.4,-0.7918,0.00016,18.0679]
[1776463623442,28.3,77516.3,1.4,-0.7918,0.00016,18.0679]
[1776463623262,28.3,77516.41,1.4,-0.7918,0.00016,18.06808]
[1776463628544,28.29,77516.78,1.4,-0.79178,0.00016,18.06936]
[1776463635592,28.29,77516.97,1.4,-0.7918,0.00016,18.06833]
[1776463639779,28.28,77516.9,1.4,-0.79183,0.00016,18.06661]
[1776463639938,28.28,77516.9,1.4,-0.79183,0.00016,18.06661]
[1776463645661,28.28,77514.63,1.4,-0.79225,0.00016,18.04484]
[1776463647676,28.28,77508.77,1.4,-0.7932,0.00016,17.99446]
[1776463648964,28.28,77508.77,1.4,-0.7932,0.00016,17.99446]
[1776463649191,28.28,77508.77,1.4,-0.7932,0.00016,17.99446]
[1776463651169,28.28,77506.08,1.4,-0.79364,0.00016,17.97109]
[1776463651193,28.28,77506.08,1.4,-0.79364,0.00016,17.97109]
[1776463651229,28.28,77506.06,1.4,-0.79368,0.00016,17.96628]
[1776463656741,28.27,77505.55,1.4,-0.79378,0.00016,17.96117]
[1776463661774,28.27,77515.44,1.4,-0.79226,0.00016,18.04154]
[1776463662991,28.27,77515.44,1.4,-0.79226,0.00016,18.04154]
[1776463663191,28.27,77515.44,1.4,-0.79226,0.00016,18.04154]
[1776463663293,28.26,77515.7,1.4,-0.79223,0.00016,18.0432]
[1776463668823,28.23,77516.8,1.4,-0.79231,0.00016,18.03934]
[1776463677890,28.22,77514.35,1.4,-0.7928,0.00016,18.01368]
[1776463682929,28.22,77512.58,1.4,-0.79313,0.00016,17.99621]
[1776463687964,28.21,77515.22,1.4,-0.79275,0.00016,18.01628]
[1776463692999,28.21,77515.18,1.4,-0.79281,0.00016,18.01351]
[1776463698034,28.2,77517.13,1.4,-0.79254,0.00016,18.02772]
[1776463703069,28.19,77519.31,1.4,-0.79224,0.00016,18.04368]
[1776463712131,28.16,77519.59,1.4,-0.79249,0.00016,18.02811]
[1776463717167,28.16,77520.02,1.4,-0.79247,0.00016,18.02934]
[1776463722202,28.14,77521.62,1.4,-0.79235,0.00016,18.03605]
[1776463727237,28.13,77520.02,1.4,-0.79274,0.00016,18.01553]
[1776463732271,28.12,77519.86,1.4,-0.79281,0.00016,18.01183]
[1776463737307,28.12,77519.96,1.4,-0.79284,0.00016,18.01042]
[1776463742342,28.11,77521.26,1.4,-0.79267,0.00016,18.01928]
[1776463747377,28.1,77521.24,1.4,-0.79273,0.00016,18.01639]
[1776463752413,28.1,77521.8,1.4,-0.79268,0.00016,18.01886]
[1776463757448,28.09,77520.48,1.4,-0.79294,0.00016,18.00524]
[1776463762483,28.09,77521.16,1.4,-0.79288,0.00016,18.00878]
[1776463767518,28.08,77521.78,1.4,-0.79282,0.00016,18.01184]
[1776463775575,28.08,77521.68,1.4,-0.79294,0.00016,18.00312]
[1776463780609,28.07,77522.03,1.4,-0.79292,0.00016,18.00401]
[1776463790680,28.06,77522.03,1.4,-0.793,0.00016,17.99986]
[1776463796722,28.06,77522.42,1.4,-0.79299,0.00016,18.00077]
[1776463798736,28.05,77532.46,1.4,-0.79137,0.00016,18.08591]
[1776463803774,28.05,77534.37,1.4,-0.7911,0.00016,18.10052]
[1776463809816,28.05,77533.33,1.4,-0.7913,0.00016,18.08966]
[1776463812837,28.04,77528.25,1.4,-0.79215,0.00016,18.0453]
[1776463817872,28.04,77527.61,1.4,-0.79228,0.00016,18.03844]
[1776463822906,28.04,77526.66,1.4,-0.79246,0.00016,18.02896]
[1776463827942,28.02,77525.53,1.4,-0.79275,0.00016,18.01351]
[1776463832977,28.02,77524.24,1.4,-0.79302,0.00016,17.99696]
[1776463838012,28.02,77524.43,1.4,-0.79301,0.00016,17.9975]
[1776463843053,28.02,77524.09,1.4,-0.79308,0.00016,17.99356]
[1776463853124,28.01,77524.09,1.4,-0.79312,0.00016,17.99159]
[1776463858161,28.01,77524.47,1.4,-0.79306,0.00016,17.99492]
[1776463862193,28.01,77516.18,1.4,-0.7944,0.00016,17.92392]
[1776463863200,28.01,77509.45,1.4,-0.79548,0.00016,17.86623]
[1776463867230,28.01,77513.72,1.4,-0.7948,0.00016,17.90278]
[1776463872707,28.01,77515.45,1.4,-0.79454,0.00016,17.91663]
[1776463878308,28.01,77515.23,1.4,-0.79461,0.00016,17.91255]
[1776463883344,28.0,77511.24,1.4,-0.79529,0.00016,17.87662]
[1776463886365,28.0,77501.36,1.4,-0.79689,0.00016,17.79072]
[1776463887372,27.99,77495.38,1.4,-0.7979,0.00016,17.73654]
[1776463889385,27.99,77493.67,1.4,-0.79818,0.00016,17.72144]
[1776463894421,27.99,77496.22,1.4,-0.79782,0.00016,17.73839]
[1776463899456,27.99,77497.3,1.4,-0.79766,0.00016,17.74686]
[1776463904491,27.99,77497.4,1.4,-0.79767,0.00016,17.74679]
[1776463911540,27.99,77497.36,1.4,-0.7977,0.00016,17.74505]
[1776463917581,27.98,77504.69,1.4,-0.79655,0.00016,17.80677]
[1776463918589,27.98,77510.37,1.4,-0.79564,0.00016,17.85539]
[1776463920603,27.98,77515.33,1.4,-0.79486,0.00016,17.89737]
[1776463921610,27.98,77519.88,1.4,-0.79413,0.00016,17.9361]
[1776463926645,27.97,77521.92,1.4,-0.79391,0.00016,17.94769]
[1776463935707,27.95,77522.15,1.4,-0.79402,0.00016,17.94208]
[1776463944770,27.94,77522.37,1.4,-0.79406,0.00016,17.94022]
[1776463949806,27.94,77526.46,1.4,-0.79343,0.00016,17.9735]
[1776463951820,27.93,77530.03,1.4,-0.7929,0.00016,17.99928]
[1776463955848,27.93,77535.15,1.4,-0.79213,0.00016,18.03984]
[1776463961890,27.92,77535.73,1.4,-0.7921,0.00016,18.04186]
[1776463966926,27.92,77536.4,1.4,-0.79202,0.00016,18.04587]
[1776463971960,27.92,77535.04,1.4,-0.79221,0.00016,18.03582]
[1776463979009,27.93,77534.37,1.4,-0.79222,0.00016,18.03536]
[1776463984045,27.94,77535.19,1.4,-0.79202,0.00016,18.04572]
[1776463989080,27.95,77532.0,1.4,-0.79246,0.00016,18.02206]
[1776463995122,27.95,77532.38,1.4,-0.79237,0.00016,18.02725]
[1776464000157,27.96,77529.76,1.4,-0.79274,0.00016,18.00737]
[1776464005192,27.96,77525.54,1.4,-0.79343,0.00016,17.97099]
[1776464010230,27.96,77525.39,1.4,-0.79345,0.00016,17.96985]
[1776464015266,27.96,77525.63,1.4,-0.79344,0.00016,17.96782]
[1776464020301,27.96,77525.39,1.4,-0.79347,0.00016,17.9661]
[1776464025336,27.96,77525.39,1.4,-0.79346,0.00016,17.96653]
[1776464033392,27.96,77525.36,1.4,-0.79345,0.00016,17.96711]
[1776464038427,27.96,77524.01,1.4,-0.79368,0.00016,17.95514]
[1776464043461,27.96,77524.59,1.4,-0.79359,0.00016,17.95984]
[1776464048497,27.96,77524.29,1.4,-0.79364,0.00016,17.957]
[1776464053532,27.96,77524.57,1.4,-0.79361,0.00016,17.95906]
[1776464058567,27.96,77524.62,1.4,-0.7936,0.00016,17.95916]
[1776464069645,27.96,77524.99,1.4,-0.79354,0.00016,17.96241]
[1776464074679,27.96,77524.71,1.4,-0.79363,0.00016,17.95536]
[1776464087770,27.96,77525.06,1.4,-0.79359,0.00016,17.95742]
[1776464090793,27.96,77519.21,1.4,-0.79453,0.00016,17.90723]
[1776464091856,27.96,77512.16,1.4,-0.79567,0.00016,17.84652]
[1776464092414,27.96,77512.16,1.4,-0.79567,0.00016,17.84652]
[1776464092822,27.96,77456.93,1.4,-0.80446,0.00016,17.36847]
[1776464093821,27.96,77447.05,1.4,-0.80601,0.00016,17.2825]
[1776464094826,27.96,77438.51,1.4,-0.80734,0.00016,17.20823]
[1776464095866,27.96,77438.51,1.4,-0.80734,0.00016,17.20823]
[1776464095951,27.96,77441.06,1.4,-0.80695,0.00016,17.23027]
[1776464096839,27.96,77448.33,1.4,-0.80581,0.00016,17.29377]
[1776464101875,27.96,77449.53,1.4,-0.80562,0.00016,17.30422]
[1776464105903,27.96,77455.93,1.4,-0.80463,0.00016,17.35928]
[1776464110938,27.95,77458.04,1.4,-0.80431,0.00016,17.37682]
[1776464114966,27.95,77464.85,1.4,-0.80325,0.00016,17.43545]
[1776464116247,27.95,77464.77,1.4,-0.80326,0.00016,17.43475]
[1776464116452,27.95,77464.77,1.4,-0.80326,0.00016,17.43475]
[1776464122014,27.95,77470.22,1.4,-0.80241,0.00016,17.48176]
[1776464125860,27.95,77472.81,1.4,-0.802,0.00016,17.50409]
[1776464125941,27.95,77472.81,1.4,-0.802,0.00016,17.50409]
[1776464125883,27.95,77473.32,1.4,-0.80193,0.00016,17.5083]
[1776464131078,27.95,77475.52,1.4,-0.80162,0.00016,17.52238]
[1776464133309,27.95,77479.36,1.4,-0.80102,0.00016,17.55552]
[1776464133441,27.95,77479.36,1.4,-0.80102,0.00016,17.55552]
[1776464133530,27.95,77479.48,1.4,-0.801,0.00016,17.55637]
[1776464135940,27.95,77479.27,1.4,-0.80104,0.00016,17.55415]
[1776464143162,27.94,77472.22,1.4,-0.80221,0.00016,17.4905]
[1776464145019,27.94,77472.22,1.4,-0.80221,0.00016,17.4905]
[1776464145037,27.94,77458.92,1.4,-0.80431,0.00016,17.3747]
[1776464145187,27.94,77444.44,1.4,-0.80658,0.00016,17.24852]
[1776464146196,27.94,77432.51,1.4,-0.80844,0.00016,17.14415]
[1776464147201,27.94,77431.43,1.4,-0.80861,0.00016,17.1347]
[1776464148726,27.94,77431.43,1.4,-0.80861,0.00016,17.1347]
[1776464149949,27.94,77428.96,1.4,-0.80899,0.00016,17.11312]
[1776464150223,27.94,77408.11,1.4,-0.81221,0.00015,16.93051]
[1776464151245,27.94,77398.83,1.4,-0.81364,0.00015,16.84878]
[1776464152238,27.94,77395.38,1.4,-0.81417,0.00015,16.81841]
[1776464153641,27.94,77395.38,1.4,-0.81417,0.00015,16.81841]
[1776464155691,27.94,77399.41,1.4,-0.81355,0.00015,16.85386]
[1776464157689,27.94,77398.68,1.4,-0.81366,0.00015,16.84726]
[1776464161361,27.92,77393.09,1.4,-0.81467,0.00015,16.78989]
[1776464161435,27.92,77393.09,1.4,-0.81467,0.00015,16.78989]
[1776464163315,27.92,77398.99,1.4,-0.81381,0.00015,16.83921]
[1776464165329,27.92,77406.52,1.4,-0.81266,0.00015,16.90516]
[1776464168032,27.92,77406.91,1.4,-0.8126,0.00015,16.90846]
[1776464168202,27.92,77406.89,1.4,-0.81261,0.00015,16.90816]
[1776464170844,27.92,77407.83,1.4,-0.81247,0.00015,16.91618]
[1776464170937,27.92,77407.83,1.4,-0.81247,0.00015,16.91618]
[1776464170945,27.92,77407.87,1.4,-0.81246,0.00015,16.9163]
[1776464171588,27.92,77407.87,1.4,-0.81246,0.00015,16.9163]
[1776464171689,27.92,77407.87,1.4,-0.81246,0.00015,16.9163]
[1776464175807,27.92,77407.97,1.4,-0.81246,0.00015,16.91686]
[1776464175945,27.92,77407.97,1.4,-0.81246,0.00015,16.91686]
[1776464180441,27.92,77408.01,1.4,-0.81245,0.00015,16.91709]
[1776464180687,27.92,77408.01,1.4,-0.81245,0.00015,16.91709]
[1776464180788,27.92,77408.33,1.4,-0.81241,0.00015,16.91968]
[1776464182448,27.91,77414.17,1.4,-0.81151,0.00015,16.97079]
[1776464183455,27.91,77422.41,1.4,-0.81024,0.00015,17.04289]
[1776464184462,27.91,77428.37,1.4,-0.80932,0.00015,17.09509]
[1776464185309,27.91,77428.37,1.4,-0.80932,0.00015,17.09509]
[1776464185448,27.91,77428.37,1.4,-0.80932,0.00015,17.09509]
[1776464185578,27.91,77428.37,1.4,-0.80932,0.00015,17.09509]
[1776464185699,27.91,77428.37,1.4,-0.80932,0.00015,17.09509]
[1776464190100,27.91,77429.7,1.4,-0.80911,0.00016,17.1066]
[1776464190199,27.91,77429.7,1.4,-0.80911,0.00016,17.1066]
[1776464192904,27.91,77433.72,1.4,-0.80853,0.00016,17.13721]
[1776464192938,27.91,77433.72,1.4,-0.80853,0.00016,17.13721]
[1776464193005,27.91,77433.5,1.4,-0.80857,0.00016,17.13509]
[1776464193599,27.91,77433.5,1.4,-0.80857,0.00016,17.13509]
[1776464193695,27.91,77433.5,1.4,-0.80857,0.00016,17.13509]
[1776464200577,27.91,77426.31,1.4,-0.80968,0.00015,17.07211]
[1776464201909,27.91,77426.31,1.4,-0.80968,0.00015,17.07211]
[1776464201936,27.91,77426.31,1.4,-0.80968,0.00015,17.07211]
[1776464202923,27.91,77425.56,1.4,-0.8098,0.00015,17.06551]
[1776464202953,27.91,77425.56,1.4,-0.8098,0.00015,17.06551]
[1776464202978,27.91,77425.28,1.4,-0.80984,0.00015,17.06305]
[1776464204529,27.91,77424.98,1.4,-0.80989,0.00015,17.06042]
[1776464204691,27.91,77424.98,1.4,-0.80989,0.00015,17.06042]
[1776464212665,27.91,77424.41,1.4,-0.80998,0.00015,17.0553]
[1776464214254,27.91,77424.41,1.4,-0.80998,0.00015,17.0553]
[1776464214449,27.91,77424.41,1.4,-0.80998,0.00015,17.0553]
[1776464215382,27.91,77424.45,1.4,-0.80997,0.00015,17.05559]
[1776464215444,27.91,77424.45,1.4,-0.80997,0.00015,17.05559]
[1776464215479,27.91,77424.45,1.4,-0.80998,0.00015,17.05555]
[1776464218127,27.91,77424.56,1.4,-0.80996,0.00015,17.05648]
[1776464218205,27.91,77424.5,1.4,-0.80997,0.00015,17.05591]
[1776464218709,27.91,77430.14,1.4,-0.8091,0.00016,17.10523]
[1776464219716,27.91,77435.35,1.4,-0.80829,0.00016,17.15069]
[1776464220723,27.91,77440.71,1.4,-0.80746,0.00016,17.19737]
[1776464221730,27.91,77447.74,1.4,-0.80636,0.00016,17.25874]
[1776464222323,27.91,77447.74,1.4,-0.80636,0.00016,17.25874]
[1776464222441,27.91,77447.74,1.4,-0.80636,0.00016,17.25874]
[1776464223448,27.91,77451.42,1.4,-0.80578,0.00016,17.29075]
[1776464223703,27.91,77451.42,1.4,-0.80578,0.00016,17.29075]
[1776464225028,27.91,77453.36,1.4,-0.80548,0.00016,17.30753]
[1776464225036,27.91,77453.41,1.4,-0.80548,0.00016,17.30766]
[1776464225202,27.91,77453.41,1.4,-0.80548,0.00016,17.30766]
[1776464227971,27.91,77453.03,1.4,-0.80554,0.00016,17.3042]
[1776464228188,27.91,77452.04,1.4,-0.8057,0.00016,17.29541]
[1776464233814,27.91,77438.36,1.4,-0.80785,0.00016,17.17515]
[1776464234820,27.91,77434.99,1.4,-0.80838,0.00016,17.14569]
[1776464235996,27.91,77434.99,1.4,-0.80838,0.00016,17.14569]
[1776464236193,27.91,77431.79,1.4,-0.80888,0.00016,17.11736]
[1776464236232,27.91,77431.79,1.4,-0.80888,0.00016,17.11736]
[1776464236443,27.91,77431.79,1.4,-0.80888,0.00016,17.11736]
[1776464237502,27.91,77431.8,1.4,-0.80888,0.00016,17.11745]
[1776464237694,27.91,77431.8,1.4,-0.80888,0.00016,17.11745]
[1776464237842,27.91,77431.41,1.4,-0.80894,0.00016,17.11391]
[1776464240863,27.91,77421.92,1.4,-0.81042,0.00015,17.03045]
[1776464242825,27.91,77423.19,1.4,-0.81023,0.00015,17.04148]
[1776464242943,27.91,77423.19,1.4,-0.81023,0.00015,17.04148]
[1776464246672,27.91,77423.93,1.4,-0.81012,0.00015,17.04725]
[1776464246699,27.91,77423.93,1.4,-0.81012,0.00015,17.04725]
[1776464247959,27.9,77422.91,1.4,-0.81029,0.00015,17.03808]
[1776464248040,27.9,77422.95,1.4,-0.81028,0.00015,17.03818]
[1776464248188,27.9,77422.95,1.4,-0.81028,0.00015,17.03818]
[1776464250937,27.9,77388.42,1.4,-0.81558,0.00015,16.7348]
[1776464251425,27.9,77388.42,1.4,-0.81558,0.00015,16.7348]
[1776464251953,27.9,77374.06,1.4,-0.8178,0.00015,16.60356]
[1776464252960,27.9,77374.4,1.4,-0.81775,0.00015,16.60649]
[1776464253967,27.9,77361.53,1.4,-0.81967,0.00015,16.49396]
[1776464254974,27.9,77369.19,1.4,-0.81852,0.00015,16.56154]
[1776464255396,27.9,77369.19,1.4,-0.81852,0.00015,16.56154]
[1776464255981,27.9,77368.49,1.4,-0.81862,0.00015,16.55552]
[1776464259003,27.9,77363.2,1.4,-0.81942,0.00015,16.50869]
[1776464260015,27.9,77356.61,1.4,-0.82041,0.00015,16.45023]
[1776464262028,27.89,77354.74,1.4,-0.82082,0.00015,16.42651]
[1776464265049,27.88,77362.27,1.4,-0.8198,0.00015,16.48651]
[1776464269456,27.88,77365.71,1.4,-0.8193,0.00015,16.51617]
[1776464269700,27.88,77365.71,1.4,-0.8193,0.00015,16.51617]
[1776464270480,27.88,77365.67,1.4,-0.81931,0.00015,16.51574]
[1776464270696,27.88,77365.67,1.4,-0.81931,0.00015,16.51574]
[1776464271090,27.88,77365.63,1.4,-0.81931,0.00015,16.51531]
[1776464272098,27.88,77369.77,1.4,-0.81869,0.00015,16.55184]
[1776464273106,27.87,77381.69,1.4,-0.81689,0.00015,16.65679]
[1776464274113,27.87,77382.59,1.4,-0.81676,0.00015,16.6645]
[1776464276127,27.87,77392.71,1.4,-0.81522,0.00015,16.75379]
[1776464277134,27.88,77400.8,1.4,-0.81398,0.00015,16.82507]
[1776464279148,27.88,77406.53,1.4,-0.8131,0.00015,16.87546]
[1776464280155,27.87,77411.37,1.4,-0.81236,0.00015,16.91795]
[1776464281162,27.87,77406.64,1.4,-0.81309,0.00015,16.87629]
[1776464282169,27.87,77401.64,1.4,-0.81386,0.00015,16.8323]
[1776464283613,27.87,77400.91,1.4,-0.81397,0.00015,16.8259]
[1776464283695,27.87,77400.91,1.4,-0.81397,0.00015,16.8259]
[1776464286197,27.88,77394.99,1.4,-0.81487,0.00015,16.77394]
[1776464287205,27.87,77390.3,1.4,-0.81559,0.00015,16.73254]
[1776464288879,27.87,77390.3,1.4,-0.81559,0.00015,16.73254]
[1776464288951,27.87,77390.3,1.4,-0.81559,0.00015,16.73254]
[1776464289775,27.87,77388.29,1.4,-0.81589,0.00015,16.71478]
[1776464289943,27.87,77388.29,1.4,-0.81589,0.00015,16.71478]
[1776464289951,27.87,77387.83,1.4,-0.81596,0.00015,16.71069]
[1776464294254,27.87,77382.36,1.4,-0.8168,0.00015,16.66236]
[1776464295787,27.87,77382.36,1.4,-0.8168,0.00015,16.66236]
[1776464295941,27.87,77382.36,1.4,-0.8168,0.00015,16.66236]
[1776464300452,27.87,77381.3,1.4,-0.81696,0.00015,16.65305]
[1776464300694,27.87,77381.3,1.4,-0.81696,0.00015,16.65305]
[1776464304338,27.87,77383.28,1.4,-0.81666,0.00015,16.67044]
[1776464304448,27.87,77383.28,1.4,-0.81666,0.00015,16.67044]
[1776464305355,27.87,77383.5,1.4,-0.81662,0.00015,16.67233]
[1776464305442,27.87,77383.5,1.4,-0.81662,0.00015,16.67233]
[1776464305457,27.87,77383.6,1.4,-0.81661,0.00015,16.67316]
[1776464308805,27.87,77382.89,1.4,-0.81672,0.00015,16.66684]
[1776464308939,27.87,77382.89,1.4,-0.81672,0.00015,16.66684]
[1776464317414,27.87,77382.34,1.4,-0.81685,0.00015,16.65696]
[1776464322099,27.87,77382.6,1.4,-0.81681,0.00015,16.65913]
[1776464322194,27.87,77382.6,1.4,-0.81681,0.00015,16.65913]
[1776464322952,27.87,77382.67,1.4,-0.8168,0.00015,16.65956]
[1776464323197,27.87,77382.67,1.4,-0.8168,0.00015,16.65956]
[1776464322972,27.87,77382.95,1.4,-0.81676,0.00015,16.66202]
[1776464329499,27.87,77383.91,1.4,-0.8166,0.00015,16.67144]
[1776464332579,27.87,77383.45,1.4,-0.81666,0.00015,16.66764]
[1776464332693,27.87,77383.45,1.4,-0.81666,0.00015,16.66764]
[1776464338563,27.88,77383.34,1.4,-0.81667,0.00015,16.66756]
[1776464342381,27.88,77383.06,1.4,-0.8167,0.00015,16.66534]
[1776464342440,27.88,77383.06,1.4,-0.8167,0.00015,16.66534]
[1776464342593,27.88,77383.06,1.4,-0.8167,0.00015,16.66534]
[1776464342695,27.88,77383.06,1.4,-0.8167,0.00015,16.66534]
[1776464343264,27.88,77383.06,1.4,-0.8167,0.00015,16.66534]
[1776464342782,27.88,77383.06,1.4,-0.8167,0.00015,16.66558]
[1776464343598,27.88,77376.94,1.4,-0.81762,0.00015,16.61176]
[1776464345612,27.88,77372.87,1.4,-0.81824,0.00015,16.57579]
[1776464347020,27.88,77372.87,1.4,-0.81824,0.00015,16.57579]
[1776464352662,27.88,77378.11,1.4,-0.81744,0.00015,16.62224]
[1776464356590,27.88,77379.21,1.4,-0.81728,0.00015,16.63164]
[1776464356696,27.88,77379.21,1.4,-0.81728,0.00015,16.63164]
[1776464357227,27.88,77379.21,1.4,-0.81728,0.00015,16.63164]
[1776464357449,27.88,77378.21,1.4,-0.81744,0.00015,16.62273]
[1776464357696,27.88,77376.33,1.4,-0.81772,0.00015,16.60608]
[1776464362732,27.88,77364.52,1.4,-0.81949,0.00015,16.50223]
[1776464363949,27.88,77364.52,1.4,-0.81949,0.00015,16.50223]
[1776464364202,27.88,77364.52,1.4,-0.81949,0.00015,16.50223]
[1776464369781,27.88,77361.32,1.4,-0.81997,0.00015,16.47453]
[1776464371678,27.88,77361.32,1.4,-0.81997,0.00015,16.47453]
[1776464371698,27.88,77361.32,1.4,-0.81997,0.00015,16.47453]
[1776464372084,27.88,77361.32,1.4,-0.81997,0.00015,16.47453]
[1776464372202,27.88,77361.32,1.4,-0.81997,0.00015,16.47453]
[1776464372297,27.88,77361.32,1.4,-0.82,0.00015,16.47015]
[1776464374817,27.88,77369.44,1.4,-0.81878,0.00015,16.54184]
[1776464375822,27.88,77376.07,1.4,-0.81778,0.00015,16.60024]
[1776464376600,27.88,77376.07,1.4,-0.81778,0.00015,16.60024]
[1776464376698,27.88,77376.07,1.4,-0.81778,0.00015,16.60024]
[1776464381865,27.88,77387.43,1.4,-0.81606,0.00015,16.70043]
[1776464382872,27.88,77391.6,1.4,-0.81543,0.00015,16.73704]
[1776464383883,27.88,77391.6,1.4,-0.81543,0.00015,16.73704]
[1776464383939,27.88,77391.6,1.4,-0.81543,0.00015,16.73704]
[1776464384815,27.88,77392.59,1.4,-0.81528,0.00015,16.74562]
[1776464384946,27.88,77392.59,1.4,-0.81528,0.00015,16.74562]
[1776464385033,27.88,77392.59,1.4,-0.81528,0.00015,16.74547]
[1776464390928,27.88,77392.37,1.4,-0.81533,0.00015,16.7427]
[1776464393076,27.88,77392.34,1.4,-0.81534,0.00015,16.74231]
[1776464393204,27.88,77392.34,1.4,-0.81534,0.00015,16.74231]
[1776464398985,27.87,77392.54,1.4,-0.81532,0.00015,16.74333]
[1776464404023,27.87,77389.74,1.4,-0.81575,0.00015,16.71817]
[1776464407099,27.87,77389.79,1.4,-0.81575,0.00015,16.71848]
[1776464407206,27.87,77389.79,1.4,-0.81575,0.00015,16.71848]
[1776464408359,27.87,77389.75,1.4,-0.81576,0.00015,16.718]
[1776464408444,27.87,77389.75,1.4,-0.81576,0.00015,16.718]
[1776464409058,27.87,77389.76,1.4,-0.81576,0.00015,16.71802]
[1776464412622,27.87,77387.15,1.4,-0.81616,0.00015,16.69485]
[1776464412698,27.87,77387.15,1.4,-0.81616,0.00015,16.69485]
[1776464416110,27.87,77382.01,1.4,-0.81694,0.00015,16.64944]
[1776464416407,27.87,77382.01,1.4,-0.81694,0.00015,16.64944]
[1776464416440,27.87,77382.01,1.4,-0.81694,0.00015,16.64944]
[1776464417377,27.87,77378.59,1.4,-0.81746,0.00015,16.61927]
[1776464417446,27.87,77378.59,1.4,-0.81746,0.00015,16.61927]
[1776464418124,27.87,77378.44,1.4,-0.81748,0.00015,16.61798]
[1776464423159,27.87,77377.17,1.4,-0.81766,0.00015,16.60715]
[1776464423466,27.87,77377.17,1.4,-0.81766,0.00015,16.60715]
[1776464423700,27.87,77377.17,1.4,-0.81766,0.00015,16.60715]
[1776464428307,27.87,77374.96,1.4,-0.81799,0.00015,16.58803]
[1776464428194,27.87,77370.66,1.4,-0.81864,0.00015,16.55022]
[1776464428441,27.87,77370.66,1.4,-0.81864,0.00015,16.55022]
[1776464429350,27.87,77370.66,1.4,-0.81864,0.00015,16.55022]
[1776464429444,27.87,77368.78,1.4,-0.81892,0.00015,16.53352]
[1776464430208,27.87,77368.42,1.4,-0.81898,0.00015,16.53029]
[1776464432223,27.87,77372.02,1.4,-0.81847,0.00015,16.55755]
[1776464432854,27.87,77372.02,1.4,-0.81847,0.00015,16.55755]
[1776464432941,27.87,77372.02,1.4,-0.81847,0.00015,16.55755]
[1776464433230,27.87,77381.36,1.4,-0.81705,0.00015,16.64027]
[1776464434237,27.87,77383.99,1.4,-0.81666,0.00015,16.6635]
[1776464435332,27.87,77383.99,1.4,-0.81666,0.00015,16.6635]
[1776464435445,27.87,77386.14,1.4,-0.81633,0.00015,16.68246]
[1776464436251,27.87,77389.6,1.4,-0.8158,0.00015,16.71293]
[1776464440279,27.87,77398.62,1.4,-0.81443,0.00015,16.79236]
[1776464441286,27.87,77404.57,1.4,-0.81351,0.00015,16.84476]
[1776464441397,27.87,77404.57,1.4,-0.81351,0.00015,16.84476]
[1776464441446,27.87,77404.57,1.4,-0.81351,0.00015,16.84476]
[1776464446442,27.87,77405.8,1.4,-0.81333,0.00015,16.85559]
[1776464446779,27.87,77405.8,1.4,-0.81333,0.00015,16.85559]
[1776464446944,27.87,77405.8,1.4,-0.81333,0.00015,16.85559]
[1776464447328,27.87,77405.87,1.4,-0.81332,0.00015,16.85621]
[1776464450349,27.87,77413.16,1.4,-0.81219,0.00015,16.9203]
[1776464452363,27.88,77415.71,1.4,-0.8118,0.00015,16.943]
[1776464457398,27.88,77417.91,1.4,-0.81144,0.00015,16.96303]
[1776464462433,27.88,77416.55,1.4,-0.81164,0.00015,16.95169]
[1776464469481,27.88,77417.21,1.4,-0.81153,0.00015,16.95827]
[1776464474517,27.88,77416.53,1.4,-0.81162,0.00015,16.95284]
[1776464479551,27.88,77414.75,1.4,-0.8119,0.00015,16.93695]
[1776464483580,27.88,77418.78,1.4,-0.81129,0.00015,16.97193]
[1776464485933,27.88,77426.8,1.4,-0.81005,0.00015,17.04219]
[1776464488615,27.88,77432.22,1.4,-0.80921,0.00016,17.08959]
[1776464493863,27.88,77431.04,1.4,-0.80943,0.00016,17.07449]
[1776464494953,27.88,77429.03,1.4,-0.80975,0.00016,17.0568]
[1776464495045,27.88,77424.79,1.4,-0.81041,0.00015,17.01957]
[1776464496776,27.88,77423.16,1.4,-0.81066,0.00015,17.00525]
[1776464496937,27.88,77423.16,1.4,-0.81066,0.00015,17.00525]
[1776464498777,27.88,77422.93,1.4,-0.8107,0.00015,17.00304]
[1776464498940,27.88,77422.93,1.4,-0.8107,0.00015,17.00304]
[1776464499039,27.88,77423.19,1.4,-0.81066,0.00015,17.00514]
[1776464504727,27.88,77423.05,1.4,-0.8107,0.00015,17.00304]
[1776464506326,27.88,77423.05,1.4,-0.8107,0.00015,17.00304]
[1776464506443,27.88,77423.05,1.4,-0.8107,0.00015,17.00304]
[1776464507748,27.88,77418.9,1.4,-0.81134,0.00015,16.96645]
[1776464508755,27.87,77405.94,1.4,-0.81334,0.00015,16.85234]
[1776464509762,27.87,77399.47,1.4,-0.81433,0.00015,16.79531]
[1776464510936,27.87,77399.47,1.4,-0.81433,0.00015,16.79531]
[1776464511000,27.87,77399.47,1.4,-0.81433,0.00015,16.79531]
[1776464511202,27.87,77399.47,1.4,-0.81433,0.00015,16.79531]
[1776464511266,27.87,77399.31,1.4,-0.81436,0.00015,16.79384]
[1776464516811,27.87,77397.57,1.4,-0.81464,0.00015,16.77792]
[1776464519777,27.87,77398.01,1.4,-0.81457,0.00015,16.78171]
[1776464519829,27.87,77398.01,1.4,-0.81457,0.00015,16.78171]
[1776464519947,27.87,77398.01,1.4,-0.81457,0.00015,16.78171]
[1776464520040,27.87,77398.01,1.4,-0.81457,0.00015,16.78167]
[1776464526881,27.87,77409.08,1.4,-0.81288,0.00015,16.87875]
[1776464528188,27.87,77409.08,1.4,-0.81288,0.00015,16.87875]
[1776464528271,27.87,77409.08,1.4,-0.81288,0.00015,16.87875]
[1776464528445,27.87,77409.08,1.4,-0.81288,0.00015,16.87875]
[1776464528285,27.87,77408.77,1.4,-0.81293,0.00015,16.87587]
[1776464528521,27.87,77408.77,1.4,-0.81293,0.00015,16.87587]
[1776464528704,27.87,77408.77,1.4,-0.81293,0.00015,16.87587]
[1776464531813,27.87,77406.75,1.4,-0.81325,0.00015,16.85784]
[1776464531944,27.87,77406.75,1.4,-0.81325,0.00015,16.85784]
[1776464533930,27.87,77417.89,1.4,-0.81154,0.00015,16.95524]
[1776464534937,27.87,77424.4,1.4,-0.81054,0.00015,17.01215]
[1776464536653,27.87,77424.29,1.4,-0.81056,0.00015,17.01089]
[1776464536694,27.87,77424.29,1.4,-0.81056,0.00015,17.01089]
[1776464536747,27.87,77424.29,1.4,-0.81056,0.00015,17.01089]
[1776464536943,27.87,77424.29,1.4,-0.81056,0.00015,17.01089]
[1776464537351,27.87,77424.29,1.4,-0.81056,0.00015,17.01089]
[1776464537443,27.87,77424.29,1.4,-0.81056,0.00015,17.01089]
[1776464537445,27.87,77423.13,1.4,-0.81074,0.00015,17.00058]
[1776464545007,27.87,77422.84,1.4,-0.8108,0.00015,16.99759]
[1776464547405,27.87,77422.77,1.4,-0.81081,0.00015,16.99691]
[1776464547448,27.87,77422.77,1.4,-0.81081,0.00015,16.99691]
[1776464547608,27.87,77422.77,1.4,-0.81081,0.00015,16.99691]
[1776464547696,27.87,77422.77,1.4,-0.81081,0.00015,16.99691]
[1776464547769,27.87,77422.77,1.4,-0.81081,0.00015,16.99676]
[1776464549651,27.87,77423.07,1.4,-0.81077,0.00015,16.99914]
[1776464549692,27.87,77423.07,1.4,-0.81077,0.00015,16.99914]
[1776464551089,27.87,77423.91,1.4,-0.81064,0.00015,17.00624]
[1776464551092,27.87,77423.91,1.4,-0.81064,0.00015,17.00624]
[1776464551188,27.87,77423.91,1.4,-0.81064,0.00015,17.00624]
[1776464551236,27.87,77423.84,1.4,-0.81069,0.00015,17.00095]
[1776464555514,27.86,77424.91,1.4,-0.81055,0.00015,17.00939]
[1776464555700,27.86,77424.91,1.4,-0.81055,0.00015,17.00939]
[1776464556293,27.86,77424.91,1.4,-0.81055,0.00015,17.00939]
[1776464556440,27.86,77424.91,1.4,-0.81055,0.00015,17.00939]
[1776464556395,27.86,77425.53,1.4,-0.81046,0.00015,17.0144]
[1776464557091,27.86,77430.78,1.4,-0.80964,0.00016,17.06045]
[1776464559105,27.86,77436.94,1.4,-0.8087,0.00016,17.11389]
[1776464560487,27.86,77436.94,1.4,-0.8087,0.00016,17.11389]
[1776464560700,27.86,77439.61,1.4,-0.80828,0.00016,17.13712]
[1776464566154,27.86,77437.18,1.4,-0.80868,0.00016,17.11478]
[1776464566952,27.86,77437.18,1.4,-0.80868,0.00016,17.11478]
[1776464567070,27.86,77437.18,1.4,-0.80868,0.00016,17.11478]
[1776464567201,27.86,77437.18,1.4,-0.80868,0.00016,17.11478]
[1776464567218,27.86,77437.04,1.4,-0.8087,0.00016,17.11341]
[1776464571296,27.86,77438.85,1.4,-0.80843,0.00016,17.12896]
[1776464571444,27.86,77438.85,1.4,-0.80843,0.00016,17.12896]
[1776464573424,27.86,77438.78,1.4,-0.80845,0.00016,17.12769]
[1776464573444,27.86,77438.78,1.4,-0.80845,0.00016,17.12769]
[1776464573503,27.86,77438.78,1.4,-0.80845,0.00016,17.12769]
[1776464573478,27.86,77438.69,1.4,-0.80847,0.00016,17.12642]
[1776464573698,27.86,77438.69,1.4,-0.80847,0.00016,17.12642]
[1776464580252,27.85,77438.05,1.4,-0.80861,0.00016,17.11903]
[1776464583401,27.85,77438.14,1.4,-0.8086,0.00016,17.11917]
[1776464583447,27.85,77438.14,1.4,-0.8086,0.00016,17.11917]
[1776464583440,27.85,77437.82,1.4,-0.80867,0.00016,17.11571]
[1776464583725,27.85,77437.82,1.4,-0.80867,0.00016,17.11571]
[1776464583943,27.85,77437.82,1.4,-0.80867,0.00016,17.11571]
[1776464584281,27.85,77437.46,1.4,-0.80872,0.00016,17.11256]
[1776464585921,27.85,77437.6,1.4,-0.80871,0.00016,17.11346]
[1776464585935,27.85,77437.6,1.4,-0.80871,0.00016,17.11346]
[1776464591331,27.85,77437.24,1.4,-0.8088,0.00016,17.1084]
[1776464596386,27.84,77437.12,1.4,-0.80884,0.00016,17.106]
[1776464596451,27.84,77437.12,1.4,-0.80884,0.00016,17.106]
[1776464596432,27.84,77437.2,1.4,-0.80884,0.00016,17.106]
[1776464597261,27.84,77437.2,1.4,-0.80884,0.00016,17.106]
[1776464597447,27.84,77437.2,1.4,-0.80884,0.00016,17.106]
[1776464597372,27.84,77438.27,1.4,-0.80868,0.00016,17.11503]
[1776464602409,27.84,77438.04,1.4,-0.80873,0.00016,17.11225]
[1776464607444,27.84,77437.35,1.4,-0.80884,0.00016,17.10611]
[1776464612478,27.84,77436.72,1.4,-0.80897,0.00016,17.09605]
[1776464615528,27.84,77436.65,1.4,-0.80899,0.00016,17.09541]
[1776464615700,27.84,77436.65,1.4,-0.80899,0.00016,17.09541]
[1776464616203,27.84,77436.65,1.4,-0.80899,0.00016,17.09541]
[1776464616449,27.84,77436.65,1.4,-0.80899,0.00016,17.09541]
[1776464616507,27.84,77436.85,1.4,-0.80896,0.00016,17.09709]
[1776464624060,27.84,77436.78,1.4,-0.80897,0.00016,17.09636]
[1776464624192,27.84,77436.78,1.4,-0.80897,0.00016,17.09636]
[1776464626855,27.84,77436.56,1.4,-0.80901,0.00016,17.09423]
[1776464626942,27.84,77436.56,1.4,-0.80901,0.00016,17.09423]
[1776464627024,27.84,77436.51,1.4,-0.80902,0.00016,17.0937]
[1776464632618,27.84,77436.6,1.4,-0.80901,0.00016,17.09417]
[1776464638661,27.84,77437.53,1.4,-0.80887,0.00016,17.10193]
[1776464643695,27.83,77437.96,1.4,-0.80881,0.00016,17.10536]
[1776464648087,27.83,77438.18,1.4,-0.80878,0.00016,17.10706]
[1776464648192,27.83,77438.18,1.4,-0.80878,0.00016,17.10706]
[1776464653765,27.83,77438.25,1.4,-0.80878,0.00016,17.10715]
[1776464661236,27.83,77438.65,1.4,-0.80872,0.00016,17.11035]
[1776464661447,27.83,77438.65,1.4,-0.80872,0.00016,17.11035]
[1776464666858,27.83,77438.8,1.4,-0.80873,0.00016,17.10997]
[1776464671893,27.83,77438.31,1.4,-0.80886,0.00016,17.10026]
[1776464674820,27.83,77438.29,1.4,-0.80887,0.00016,17.09974]
[1776464674943,27.83,77438.29,1.4,-0.80887,0.00016,17.09974]
[1776464675517,27.83,77438.29,1.4,-0.80887,0.00016,17.09974]
[1776464675539,27.83,77438.29,1.4,-0.80887,0.00016,17.09942]
[1776464675703,27.83,77438.29,1.4,-0.80887,0.00016,17.09942]
[1776464679950,27.82,77431.12,1.4,-0.81,0.00016,17.03599]
[1776464680956,27.82,77421.35,1.4,-0.81152,0.00015,16.9498]
[1776464681879,27.82,77421.35,1.4,-0.81152,0.00015,16.9498]
[1776464681942,27.82,77421.35,1.4,-0.81152,0.00015,16.9498]
[1776464681964,27.82,77417.58,1.4,-0.81211,0.00015,16.91642]
[1776464682720,27.82,77417.58,1.4,-0.81211,0.00015,16.91642]
[1776464682947,27.82,77417.58,1.4,-0.81211,0.00015,16.91642]
[1776464683009,27.82,77417.58,1.4,-0.81211,0.00015,16.91642]
[1776464683199,27.82,77417.58,1.4,-0.81211,0.00015,16.91642]
[1776464685359,27.82,77416.91,1.4,-0.81222,0.00015,16.91015]
[1776464685442,27.82,77416.91,1.4,-0.81222,0.00015,16.91015]
[1776464686039,27.82,77415.22,1.4,-0.81248,0.00015,16.89495]
[1776464686195,27.82,77415.22,1.4,-0.81248,0.00015,16.89495]
[1776464686244,27.82,77409.54,1.4,-0.81336,0.00015,16.84495]
[1776464686702,27.82,77409.54,1.4,-0.81336,0.00015,16.84495]
[1776464686947,27.82,77409.54,1.4,-0.81336,0.00015,16.84495]
[1776464691720,27.82,77409.76,1.4,-0.81333,0.00015,16.84644]
[1776464691942,27.82,77409.76,1.4,-0.81333,0.00015,16.84644]
[1776464697077,27.82,77409.43,1.4,-0.81339,0.00015,16.84303]
[1776464702112,27.82,77409.29,1.4,-0.81342,0.00015,16.84146]
[1776464703119,27.82,77417.16,1.4,-0.81221,0.00015,16.91069]
[1776464703819,27.82,77417.16,1.4,-0.81221,0.00015,16.91069]
[1776464703869,27.82,77417.16,1.4,-0.81221,0.00015,16.91069]
[1776464704126,27.82,77417.6,1.4,-0.81214,0.00015,16.91445]
[1776464705127,27.82,77417.6,1.4,-0.81214,0.00015,16.91445]
[1776464705198,27.82,77417.6,1.4,-0.81214,0.00015,16.91445]
[1776464705366,27.82,77417.6,1.4,-0.81214,0.00015,16.91445]
[1776464705442,27.82,77417.6,1.4,-0.81214,0.00015,16.91445]
[1776464705658,27.82,77416.11,1.4,-0.81238,0.00015,16.9011]
[1776464705692,27.82,77416.11,1.4,-0.81238,0.00015,16.9011]
[1776464711355,27.82,77410.17,1.4,-0.8133,0.00015,16.84846]
[1776464711441,27.82,77410.17,1.4,-0.8133,0.00015,16.84846]
[1776464711512,27.82,77409.83,1.4,-0.81335,0.00015,16.84536]
[1776464712249,27.82,77409.83,1.4,-0.81335,0.00015,16.84536]
[1776464712445,27.82,77409.83,1.4,-0.81335,0.00015,16.84536]
[1776464713870,27.82,77409.55,1.4,-0.81339,0.00015,16.84285]
[1776464713938,27.82,77409.55,1.4,-0.81339,0.00015,16.84285]
[1776464714196,27.82,77405.79,1.4,-0.81397,0.00015,16.80968]
[1776464719608,27.82,77404.91,1.4,-0.81411,0.00015,16.80193]
[1776464720391,27.82,77404.87,1.4,-0.81411,0.00015,16.80161]
[1776464720443,27.82,77404.87,1.4,-0.81411,0.00015,16.80161]
[1776464726143,27.82,77407.47,1.4,-0.81371,0.00015,16.82454]
[1776464726210,27.82,77407.47,1.4,-0.81371,0.00015,16.82454]
[1776464731316,27.82,77407.38,1.4,-0.81377,0.00015,16.81917]
[1776464734648,27.82,77407.13,1.4,-0.8138,0.00015,16.81693]
[1776464734700,27.82,77404.74,1.4,-0.81417,0.00015,16.79586]
[1776464741386,27.82,77404.45,1.4,-0.81421,0.00015,16.79346]
[1776464742985,27.82,77404.45,1.4,-0.81421,0.00015,16.79346]
[1776464743203,27.82,77404.45,1.4,-0.81421,0.00015,16.79346]
[1776464746888,27.82,77403.56,1.4,-0.81435,0.00015,16.78576]
[1776464746938,27.82,77403.56,1.4,-0.81435,0.00015,16.78576]
[1776464752464,27.82,77403.51,1.4,-0.81435,0.00015,16.78558]
[1776464757499,27.82,77403.46,1.4,-0.81435,0.00015,16.78554]
[1776464758067,27.82,77403.46,1.4,-0.81435,0.00015,16.78554]
[1776464758194,27.82,77403.46,1.4,-0.81435,0.00015,16.78554]
[1776464762257,27.82,77403.61,1.4,-0.81433,0.00015,16.78695]
[1776464762936,27.82,77403.78,1.4,-0.81429,0.00015,16.78889]
[1776464763541,27.82,77403.82,1.4,-0.81428,0.00015,16.78932]
[1776464765990,27.82,77407.87,1.4,-0.81366,0.00015,16.82509]
[1776464766198,27.82,77407.87,1.4,-0.81366,0.00015,16.82509]
[1776464768703,27.82,77411.54,1.4,-0.8131,0.00015,16.85754]
[1776464768935,27.82,77412.49,1.4,-0.81295,0.00015,16.86589]
[1776464770936,27.82,77412.68,1.4,-0.81292,0.00015,16.86752]
[1776464771597,27.82,77413.41,1.4,-0.81281,0.00015,16.87392]
[1776464773854,27.82,77413.37,1.4,-0.81282,0.00015,16.8735]
[1776464773945,27.82,77413.37,1.4,-0.81282,0.00015,16.8735]
[1776464779656,27.82,77416.35,1.4,-0.81236,0.00015,16.89942]
[1776464780865,27.82,77416.32,1.4,-0.81237,0.00015,16.89908]
[1776464780947,27.82,77416.32,1.4,-0.81237,0.00015,16.89908]
[1776464781876,27.82,77416.32,1.4,-0.81237,0.00015,16.89908]
[1776464781944,27.82,77416.32,1.4,-0.81237,0.00015,16.89908]
[1776464782677,27.82,77417.07,1.4,-0.81226,0.00015,16.90555]
[1776464784692,27.82,77428.06,1.4,-0.81055,0.00016,17.00226]
[1776464785697,27.82,77433.35,1.4,-0.80973,0.00016,17.04876]
[1776464787296,27.82,77434.44,1.4,-0.80956,0.00016,17.05852]
[1776464787441,27.82,77434.44,1.4,-0.80956,0.00016,17.05852]
[1776464790665,27.82,77435.06,1.4,-0.80946,0.00016,17.06414]
[1776464790692,27.82,77435.06,1.4,-0.80946,0.00016,17.06414]
[1776464794191,27.82,77435.69,1.4,-0.80938,0.00016,17.06616]
[1776464794438,27.82,77435.69,1.4,-0.80938,0.00016,17.06616]
[1776464794457,27.82,77435.69,1.4,-0.80938,0.00016,17.06636]
[1776464799796,27.83,77436.05,1.4,-0.8093,0.00016,17.0707]
[1776464802399,27.83,77436.05,1.4,-0.8093,0.00016,17.0707]
[1776464802443,27.83,77436.05,1.4,-0.8093,0.00016,17.0707]
[1776464806845,27.83,77447.1,1.4,-0.80754,0.00016,17.16922]
[1776464808717,27.83,77447.1,1.4,-0.80754,0.00016,17.16922]
[1776464807852,27.83,77446.92,1.4,-0.80757,0.00016,17.16792]
[1776464808944,27.83,77446.92,1.4,-0.80757,0.00016,17.16792]
[1776464811478,27.83,77447.01,1.4,-0.80755,0.00016,17.16899]
[1776464811686,27.83,77447.01,1.4,-0.80755,0.00016,17.16899]
[1776464811728,27.83,77446.98,1.4,-0.80754,0.00016,17.16953]
[1776464816914,27.83,77447.36,1.4,-0.80745,0.00016,17.17417]
[1776464821952,27.84,77442.77,1.4,-0.80815,0.00016,17.13517]
[1776464822959,27.84,77433.14,1.4,-0.80965,0.00016,17.05085]
[1776464823966,27.84,77428.8,1.4,-0.81032,0.00016,17.01275]
[1776464824848,27.84,77428.8,1.4,-0.81032,0.00016,17.01275]
[1776464824875,27.84,77428.8,1.4,-0.81032,0.00016,17.01275]
[1776464829258,27.84,77432.05,1.4,-0.80981,0.00016,17.04153]
[1776464829443,27.84,77432.05,1.4,-0.80981,0.00016,17.04153]
[1776464831302,27.84,77430.95,1.4,-0.80998,0.00016,17.032]
[1776464831442,27.84,77430.95,1.4,-0.80998,0.00016,17.032]
[1776464831543,27.84,77430.85,1.4,-0.81,0.00016,17.03119]
[1776464832976,27.84,77431.83,1.4,-0.80984,0.00016,17.03987]
[1776464833203,27.84,77431.83,1.4,-0.80984,0.00016,17.03987]
[1776464842092,27.84,77435.62,1.4,-0.80921,0.00016,17.07543]
[1776464842914,27.84,77435.62,1.4,-0.80921,0.00016,17.07543]
[1776464842952,27.84,77435.62,1.4,-0.80921,0.00016,17.07543]
[1776464845168,27.84,77436.36,1.4,-0.80909,0.00016,17.08238]
[1776464845202,27.84,77436.36,1.4,-0.80909,0.00016,17.08238]
[1776464845239,27.84,77437.01,1.4,-0.80898,0.00016,17.0883]
[1776464851011,27.85,77440.74,1.4,-0.80838,0.00016,17.12195]
[1776464851195,27.85,77440.74,1.4,-0.80838,0.00016,17.12195]
[1776464851268,27.85,77445.52,1.4,-0.80767,0.00016,17.15955]
[1776464855507,27.85,77446.78,1.4,-0.80746,0.00016,17.17118]
[1776464855702,27.85,77446.78,1.4,-0.80746,0.00016,17.17118]
[1776464856893,27.85,77447.47,1.4,-0.80734,0.00016,17.17771]
[1776464856941,27.85,77447.47,1.4,-0.80734,0.00016,17.17771]
[1776464857197,27.85,77447.76,1.4,-0.80729,0.00016,17.1805]
[1776464860327,27.85,77447.64,1.4,-0.8073,0.00016,17.17993]
[1776464860443,27.85,77447.64,1.4,-0.8073,0.00016,17.17993]
[1776464867267,27.85,77447.96,1.4,-0.80722,0.00016,17.1846]
[1776464870080,27.85,77447.96,1.4,-0.80722,0.00016,17.1846]
[1776464870195,27.85,77447.96,1.4,-0.80722,0.00016,17.1846]
[1776464871604,27.86,77448.66,1.4,-0.8071,0.00016,17.1914]
[1776464871691,27.86,77448.66,1.4,-0.8071,0.00016,17.1914]
[1776464871694,27.86,77448.66,1.4,-0.80709,0.00016,17.19183]
[1776464876064,27.86,77451.13,1.4,-0.80669,0.00016,17.21405]
[1776464876202,27.86,77451.13,1.4,-0.80669,0.00016,17.21405]
[1776464879486,27.86,77454.87,1.4,-0.8061,0.00016,17.24719]
[1776464879697,27.86,77454.87,1.4,-0.8061,0.00016,17.24719]
[1776464879798,27.86,77456.08,1.4,-0.8059,0.00016,17.25802]
[1776464885396,27.86,77456.35,1.4,-0.80585,0.00016,17.26091]
[1776464886195,27.86,77456.35,1.4,-0.80585,0.00016,17.26091]
[1776464886444,27.86,77456.35,1.4,-0.80585,0.00016,17.26091]
[1776464892445,27.86,77454.98,1.4,-0.80605,0.00016,17.24958]
[1776464897480,27.86,77453.8,1.4,-0.80623,0.00016,17.23974]
[1776464898628,27.86,77453.8,1.4,-0.80623,0.00016,17.23974]
[1776464898691,27.86,77453.8,1.4,-0.80623,0.00016,17.23974]
[1776464898729,27.86,77452.59,1.4,-0.80641,0.00016,17.22938]
[1776464898938,27.86,77452.59,1.4,-0.80641,0.00016,17.22938]
[1776464903133,27.86,77452.09,1.4,-0.80649,0.00016,17.22524]
[1776464903193,27.86,77452.09,1.4,-0.80649,0.00016,17.22524]
[1776464908561,27.87,77451.76,1.4,-0.80652,0.00016,17.22336]
[1776464913596,27.87,77452.95,1.4,-0.80636,0.00016,17.23007]
[1776464918631,27.87,77452.66,1.4,-0.80639,0.00016,17.22817]
[1776464923666,27.87,77452.58,1.4,-0.80639,0.00016,17.22807]
[1776464928204,27.87,77449.26,1.4,-0.8069,0.00016,17.1995]
[1776464928451,27.87,77449.26,1.4,-0.8069,0.00016,17.1995]
[1776464929883,27.87,77449.16,1.4,-0.80691,0.00016,17.19905]
[1776464929936,27.87,77449.16,1.4,-0.80691,0.00016,17.19905]
[1776464930716,27.87,77449.23,1.4,-0.8069,0.00016,17.19966]
[1776464935027,27.87,77448.9,1.4,-0.80694,0.00016,17.19751]
[1776464935197,27.87,77448.9,1.4,-0.80694,0.00016,17.19751]
[1776464937764,27.87,77454.12,1.4,-0.80611,0.00016,17.24356]
[1776464938264,27.87,77454.12,1.4,-0.80611,0.00016,17.24356]
[1776464938447,27.87,77454.12,1.4,-0.80611,0.00016,17.24356]
[1776464940434,27.87,77454.54,1.4,-0.80604,0.00016,17.24742]
[1776464940694,27.87,77454.54,1.4,-0.80604,0.00016,17.24742]
[1776464941101,27.87,77457.22,1.4,-0.80562,0.00016,17.27092]
[1776464941197,27.87,77457.22,1.4,-0.80562,0.00016,17.27092]
[1776464941792,27.87,77457.72,1.4,-0.80554,0.00016,17.27534]
[1776464946829,27.88,77456.54,1.4,-0.80572,0.00016,17.26531]
[1776464948265,27.88,77452.94,1.4,-0.80629,0.00016,17.23394]
[1776464948448,27.88,77452.94,1.4,-0.80629,0.00016,17.23394]
[1776464951790,27.88,77453.43,1.4,-0.8062,0.00016,17.23851]
[1776464951947,27.88,77455.24,1.4,-0.80592,0.00016,17.25441]
[1776464955050,27.88,77455.09,1.4,-0.80594,0.00016,17.25333]
[1776464955190,27.88,77455.09,1.4,-0.80594,0.00016,17.25333]
[1776464955894,27.88,77454.84,1.4,-0.80597,0.00016,17.25122]
[1776464957956,27.88,77455.03,1.4,-0.80594,0.00016,17.25296]
[1776464958199,27.88,77455.03,1.4,-0.80594,0.00016,17.25296]
[1776464960929,27.88,77431.52,1.4,-0.80961,0.00016,17.04745]
[1776464961937,27.88,77428.42,1.4,-0.81009,0.00016,17.02042]
[1776464963011,27.88,77428.42,1.4,-0.81009,0.00016,17.02042]
[1776464963927,27.88,77428.42,1.4,-0.81009,0.00016,17.02059]
[1776464964447,27.88,77428.42,1.4,-0.81009,0.00016,17.02059]
[1776464964457,27.88,77428.35,1.4,-0.8101,0.00016,17.02014]
[1776464968743,27.88,77428.48,1.4,-0.81008,0.00016,17.02131]
[1776464968945,27.88,77430.02,1.4,-0.80984,0.00016,17.03482]
[1776464974023,27.88,77428.53,1.4,-0.8101,0.00016,17.01743]
[1776464975297,27.88,77428.53,1.4,-0.8101,0.00016,17.01743]
[1776464975441,27.88,77428.53,1.4,-0.8101,0.00016,17.01743]
[1776464976093,27.88,77428.57,1.4,-0.8101,0.00016,17.01781]
[1776464976197,27.88,77428.57,1.4,-0.8101,0.00016,17.01781]
[1776464976296,27.88,77428.57,1.4,-0.81009,0.00016,17.01785]
[1776464983085,27.88,77427.8,1.4,-0.81019,0.00016,17.01265]
[1776464985617,27.88,77426.77,1.4,-0.81034,0.00015,17.00386]
[1776464985692,27.88,77426.77,1.4,-0.81034,0.00015,17.00386]
[1776464989898,27.88,77425.3,1.4,-0.81056,0.00015,16.99156]
[1776464989944,27.88,77425.41,1.4,-0.81054,0.00015,16.99271]
[1776464997185,27.89,77425.34,1.4,-0.81054,0.00015,16.99282]
[1776464998306,27.89,77425.34,1.4,-0.81054,0.00015,16.99282]
[1776464998447,27.89,77425.34,1.4,-0.81054,0.00015,16.99282]
[1776464999496,27.89,77425.12,1.4,-0.81057,0.00015,16.99099]
[1776464999693,27.89,77425.12,1.4,-0.81057,0.00015,16.99099]
[1776464999705,27.89,77425.28,1.4,-0.81054,0.00015,16.99249]
[1776465001213,27.89,77417.66,1.4,-0.81172,0.00015,16.92585]
[1776465002220,27.89,77404.27,1.4,-0.81377,0.00015,16.80839]
[1776465003227,27.89,77393.88,1.4,-0.81536,0.00015,16.71724]
[1776465004234,27.89,77393.78,1.4,-0.81537,0.00015,16.7167]
[1776465008965,27.89,77397.75,1.4,-0.81475,0.00015,16.75228]
[1776465009198,27.89,77397.75,1.4,-0.81475,0.00015,16.75228]
[1776465012291,27.89,77405.2,1.4,-0.8136,0.00015,16.81828]
[1776465013310,27.89,77405.2,1.4,-0.8136,0.00015,16.81828]
[1776465013444,27.89,77405.2,1.4,-0.8136,0.00015,16.81828]
[1776465014059,27.89,77405.64,1.4,-0.81353,0.00015,16.82238]
[1776465014204,27.89,77405.64,1.4,-0.81353,0.00015,16.82238]
[1776465015980,27.89,77401.47,1.4,-0.81416,0.00015,16.78622]
[1776465016196,27.89,77401.47,1.4,-0.81416,0.00015,16.78622]
[1776465017237,27.89,77402.03,1.4,-0.81407,0.00015,16.79142]
[1776465017444,27.89,77402.03,1.4,-0.81407,0.00015,16.79142]
[1776465017460,27.89,77402.03,1.4,-0.81406,0.00015,16.79167]
[1776465023234,27.9,77400.82,1.4,-0.81423,0.00015,16.78223]
[1776465023447,27.9,77400.82,1.4,-0.81423,0.00015,16.78223]
[1776465026906,27.9,77397.93,1.4,-0.81465,0.00015,16.7576]
[1776465026947,27.9,77397.93,1.4,-0.81465,0.00015,16.7576]
[1776465027395,27.91,77398.56,1.4,-0.81447,0.00015,16.76802]
[1776465027446,27.91,77398.56,1.4,-0.81447,0.00015,16.76802]
[1776465027540,27.91,77398.49,1.4,-0.81448,0.00015,16.7674]
[1776465031516,27.92,77402.56,1.4,-0.81376,0.00015,16.80854]
[1776465032017,27.93,77403.52,1.4,-0.81358,0.00015,16.81643]
[1776465032431,27.93,77392.2,1.4,-0.81524,0.00015,16.72073]
[1776465033438,27.93,77388.23,1.4,-0.81584,0.00015,16.68634]
[1776465035619,27.94,77387.81,1.4,-0.81589,0.00015,16.68319]
[1776465038473,27.95,77383.16,1.4,-0.81647,0.00015,16.64962]
[1776465039481,27.96,77370.49,1.4,-0.81828,0.00015,16.54404]
[1776465040052,27.96,77370.49,1.4,-0.81828,0.00015,16.54404]
[1776465040194,27.96,77370.49,1.4,-0.81828,0.00015,16.54404]
[1776465040488,27.96,77367.82,1.4,-0.81868,0.00015,16.52104]
[1776465042360,27.96,77371.84,1.4,-0.81806,0.00015,16.55689]
[1776465042446,27.96,77371.84,1.4,-0.81806,0.00015,16.55689]
[1776465042859,27.96,77371.84,1.4,-0.81806,0.00015,16.55689]
[1776465042942,27.96,77371.84,1.4,-0.81806,0.00015,16.55689]
[1776465042960,27.97,77373.53,1.4,-0.81779,0.00015,16.57264]
[1776465045526,27.97,77380.81,1.4,-0.81667,0.00015,16.63772]
[1776465046550,27.97,77380.81,1.4,-0.81667,0.00015,16.63772]
[1776465048667,27.97,77383.27,1.4,-0.81628,0.00015,16.66045]
[1776465049000,27.97,77383.27,1.4,-0.81628,0.00015,16.66045]
[1776465050595,27.97,77383.77,1.4,-0.81618,0.00015,16.66594]
[1776465050697,27.97,77383.77,1.4,-0.81618,0.00015,16.66594]
[1776465050718,27.97,77383.77,1.4,-0.81618,0.00015,16.66594]
[1776465050938,27.97,77383.77,1.4,-0.81618,0.00015,16.66594]
[1776465050765,27.97,77384.7,1.4,-0.81603,0.00015,16.67465]
[1776465054234,27.98,77388.25,1.4,-0.81547,0.00015,16.7074]
[1776465054445,27.98,77388.25,1.4,-0.81547,0.00015,16.7074]
[1776465056847,28.0,77390.06,1.4,-0.81502,0.00015,16.73272]
[1776465056937,28.0,77390.06,1.4,-0.81502,0.00015,16.73272]
[1776465058195,28.0,77396.11,1.4,-0.81402,0.00015,16.7903]
[1776465058446,28.0,77396.11,1.4,-0.81402,0.00015,16.7903]
[1776465058979,28.0,77396.11,1.4,-0.81402,0.00015,16.7903]
[1776465059206,28.01,77397.63,1.4,-0.81372,0.00015,16.80739]
[1776465059624,28.02,77397.88,1.4,-0.81362,0.00015,16.81311]
[1776465060631,28.03,77403.36,1.4,-0.81272,0.00015,16.86444]
[1776465061638,28.03,77410.46,1.4,-0.81163,0.00015,16.92674]
[1776465063673,28.03,77412.26,1.4,-0.81135,0.00015,16.94265]
[1776465063697,28.03,77412.26,1.4,-0.81135,0.00015,16.94265]
[1776465069694,28.05,77416.55,1.4,-0.81051,0.00015,16.98962]
[1776465070413,28.05,77416.55,1.4,-0.81051,0.00015,16.98962]
[1776465070440,28.05,77416.55,1.4,-0.81051,0.00015,16.98962]
[1776465070703,28.06,77420.66,1.4,-0.80978,0.00015,17.03095]
[1776465071709,28.07,77426.72,1.4,-0.80875,0.00015,17.08898]
[1776465072449,28.07,77426.72,1.4,-0.80875,0.00015,17.08898]
[1776465072700,28.07,77426.72,1.4,-0.80875,0.00015,17.08898]
[1776465074537,28.08,77427.47,1.4,-0.80855,0.00015,17.1001]
[1776465074702,28.08,77427.47,1.4,-0.80855,0.00015,17.1001]
[1776465074786,28.09,77427.47,1.4,-0.80847,0.00015,17.10408]
[1776465076940,28.1,77431.03,1.4,-0.80785,0.00016,17.13891]
[1776465077204,28.1,77430.5,1.4,-0.80786,0.00015,17.13813]
[1776465080772,28.13,77437.06,1.4,-0.8066,0.00016,17.20834]
[1776465081790,28.13,77437.06,1.4,-0.8066,0.00016,17.20834]
[1776465081940,28.13,77437.06,1.4,-0.8066,0.00016,17.20834]
[1776465083800,28.14,77437.23,1.4,-0.80648,0.00016,17.2151]
[1776465083941,28.14,77437.23,1.4,-0.80648,0.00016,17.2151]
[1776465083901,28.15,77436.91,1.4,-0.80648,0.00016,17.21474]
[1776465085807,28.16,77422.65,1.4,-0.8086,0.00015,17.09602]
[1776465086425,28.16,77422.65,1.4,-0.8086,0.00015,17.09602]
[1776465086441,28.16,77422.65,1.4,-0.8086,0.00015,17.09602]
[1776465086586,28.16,77422.65,1.4,-0.8086,0.00015,17.09602]
[1776465086696,28.16,77422.65,1.4,-0.8086,0.00015,17.09602]
[1776465088011,28.17,77419.77,1.4,-0.809,0.00015,17.07375]
[1776465088038,28.17,77413.38,1.4,-0.80997,0.00015,17.01891]
[1776465088200,28.17,77413.38,1.4,-0.80997,0.00015,17.01891]
[1776465088828,28.17,77409.04,1.4,-0.81064,0.00015,16.98124]
[1776465090042,28.17,77409.04,1.4,-0.81064,0.00015,16.98124]
[1776465090198,28.17,77405.23,1.4,-0.81121,0.00015,16.94842]
[1776465090956,28.17,77405.23,1.4,-0.81121,0.00015,16.94842]
[1776465091016,28.18,77404.97,1.4,-0.81117,0.00015,16.9482]
[1776465091198,28.18,77404.97,1.4,-0.81117,0.00015,16.9482]
[1776465096884,28.18,77404.8,1.4,-0.81117,0.00015,16.94822]
[1776465098898,28.18,77395.16,1.4,-0.81263,0.00015,16.86513]
[1776465099905,28.19,77399.78,1.4,-0.81192,0.00015,16.90571]
[1776465100912,28.19,77406.52,1.4,-0.81088,0.00015,16.96462]
[1776465101966,28.19,77406.52,1.4,-0.81088,0.00015,16.96462]
[1776465102202,28.19,77406.45,1.4,-0.81089,0.00015,16.96412]
[1776465104573,28.19,77405.81,1.4,-0.81098,0.00015,16.95889]
[1776465104691,28.19,77405.81,1.4,-0.81098,0.00015,16.95889]
[1776465107788,28.19,77407.12,1.4,-0.81076,0.00015,16.97152]
[1776465107893,28.19,77407.12,1.4,-0.81076,0.00015,16.97152]
[1776465107939,28.19,77407.12,1.4,-0.81076,0.00015,16.97152]
[1776465107961,28.19,77406.94,1.4,-0.81078,0.00015,16.97027]
[1776465108967,28.19,77400.7,1.4,-0.81173,0.00015,16.9162]
[1776465109371,28.19,77400.7,1.4,-0.81173,0.00015,16.9162]
[1776465109445,28.19,77400.7,1.4,-0.81173,0.00015,16.9162]
[1776465110001,28.19,77400.7,1.4,-0.81173,0.00015,16.9162]
[1776465110199,28.19,77397.56,1.4,-0.81221,0.00015,16.8891]
[1776465111390,28.2,77394.7,1.4,-0.81261,0.00015,16.86621]
[1776465111445,28.2,77394.7,1.4,-0.81261,0.00015,16.86621]
[1776465111989,28.2,77388.21,1.4,-0.81359,0.00015,16.81004]
[1776465112299,28.2,77388.21,1.4,-0.81359,0.00015,16.81004]
[1776465112443,28.2,77388.21,1.4,-0.81359,0.00015,16.81004]
[1776465112995,28.2,77382.28,1.4,-0.81449,0.00015,16.75846]
[1776465114003,28.2,77382.95,1.4,-0.81438,0.00015,16.76472]
[1776465115010,28.2,77382.95,1.4,-0.81438,0.00015,16.76472]
[1776465115202,28.2,77385.63,1.4,-0.81397,0.00015,16.78815]
[1776465116018,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465116304,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465116439,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465116564,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465116699,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465116928,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465116949,28.2,77390.06,1.4,-0.8133,0.00015,16.82698]
[1776465117025,28.2,77392.59,1.4,-0.81291,0.00015,16.84924]
[1776465120045,28.2,77403.21,1.4,-0.81127,0.00015,16.94238]
[1776465120746,28.2,77403.21,1.4,-0.81127,0.00015,16.94238]
[1776465120943,28.2,77403.21,1.4,-0.81127,0.00015,16.94238]
[1776465126088,28.2,77405.05,1.4,-0.81095,0.00015,16.96033]
[1776465126779,28.2,77405.05,1.4,-0.81095,0.00015,16.96033]
[1776465126948,28.2,77405.05,1.4,-0.81095,0.00015,16.96033]
[1776465128062,28.2,77404.16,1.4,-0.81108,0.00015,16.95295]
[1776465128194,28.2,77404.16,1.4,-0.81108,0.00015,16.95295]
[1776465128262,28.21,77404.34,1.4,-0.81105,0.00015,16.95485]
[1776465130293,28.21,77404.34,1.4,-0.81105,0.00015,16.95485]
[1776465130447,28.21,77404.34,1.4,-0.81105,0.00015,16.95485]
[1776465136158,28.21,77407.0,1.4,-0.8106,0.00015,16.98021]
[1776465137154,28.21,77407.0,1.4,-0.8106,0.00015,16.98021]
[1776465137198,28.21,77407.0,1.4,-0.8106,0.00015,16.98021]
[1776465138550,28.21,77403.04,1.4,-0.8112,0.00015,16.94617]
[1776465138706,28.21,77403.04,1.4,-0.8112,0.00015,16.94617]
[1776465138740,28.21,77401.42,1.4,-0.81144,0.00015,16.93246]
[1776465140186,28.21,77405.82,1.4,-0.81076,0.00015,16.97133]
[1776465145187,28.22,77408.1,1.4,-0.81039,0.00015,16.99225]
[1776465145438,28.22,77408.1,1.4,-0.81039,0.00015,16.99225]
[1776465149063,28.22,77410.19,1.4,-0.81005,0.00015,17.01128]
[1776465149193,28.22,77411.42,1.4,-0.80986,0.00015,17.0222]
[1776465149249,28.22,77416.8,1.4,-0.80903,0.00015,17.06907]
[1776465150541,28.22,77416.8,1.4,-0.80903,0.00015,17.06907]
[1776465150700,28.22,77416.8,1.4,-0.80903,0.00015,17.06907]
[1776465150753,28.22,77418.01,1.4,-0.80883,0.00015,17.07996]
[1776465156091,28.22,77416.09,1.4,-0.80913,0.00015,17.06062]
[1776465156196,28.22,77416.51,1.4,-0.80906,0.00015,17.06468]
[1776465162016,28.23,77419.19,1.4,-0.80862,0.00015,17.08948]
[1776465162196,28.23,77420.25,1.4,-0.80844,0.00015,17.09934]
[1776465164274,28.23,77416.77,1.4,-0.80897,0.00015,17.06959]
[1776465164441,28.23,77416.77,1.4,-0.80897,0.00015,17.06959]
[1776465164536,28.23,77417.27,1.4,-0.80889,0.00015,17.0743]
[1776465170726,28.23,77414.46,1.4,-0.80928,0.00015,17.05186]
[1776465170759,28.23,77414.46,1.4,-0.80928,0.00015,17.05186]
[1776465171056,28.23,77414.46,1.4,-0.80928,0.00015,17.05186]
[1776465174760,28.24,77411.71,1.4,-0.80968,0.00015,17.0297]
[1776465174941,28.24,77411.71,1.4,-0.80968,0.00015,17.0297]
[1776465175467,28.24,77408.88,1.4,-0.8101,0.00015,17.0059]
[1776465175692,28.24,77408.88,1.4,-0.8101,0.00015,17.0059]
[1776465175726,28.24,77406.89,1.4,-0.8104,0.00015,16.98867]
[1776465180604,28.24,77410.24,1.4,-0.80987,0.00015,17.01881]
[1776465180705,28.24,77410.24,1.4,-0.80987,0.00015,17.01881]
[1776465182480,28.24,77415.59,1.4,-0.80903,0.00015,17.06583]
[1776465185980,28.24,77415.96,1.4,-0.80897,0.00015,17.06943]
[1776465186511,28.25,77421.8,1.4,-0.80806,0.00015,17.12064]
[1776465189529,28.25,77424.46,1.4,-0.80763,0.00015,17.14431]
[1776465191952,28.25,77426.84,1.4,-0.80726,0.00015,17.16549]
[1776465191993,28.25,77435.26,1.4,-0.80595,0.00016,17.23841]
[1776465192583,28.25,77446.71,1.4,-0.80416,0.00016,17.33723]
[1776465193590,28.25,77452.29,1.4,-0.80329,0.00016,17.38531]
[1776465194967,28.25,77452.29,1.4,-0.80329,0.00016,17.38531]
[1776465195042,28.25,77452.29,1.4,-0.80329,0.00016,17.38531]
[1776465195344,28.25,77453.77,1.4,-0.80301,0.00016,17.40031]
[1776465195605,28.25,77457.89,1.4,-0.80237,0.00016,17.43571]
[1776465200640,28.27,77460.77,1.4,-0.80177,0.00016,17.46843]
[1776465205675,28.27,77454.18,1.4,-0.80278,0.00016,17.41272]
[1776465206812,28.27,77454.18,1.4,-0.80278,0.00016,17.41272]
[1776465206935,28.27,77454.18,1.4,-0.80278,0.00016,17.41272]
[1776465210591,28.28,77456.68,1.4,-0.80237,0.00016,17.43521]
[1776465210704,28.28,77456.68,1.4,-0.80237,0.00016,17.43521]
[1776465210921,28.28,77456.97,1.4,-0.80226,0.00016,17.44108]
[1776465213731,28.29,77465.68,1.4,-0.80091,0.00016,17.51217]
[1776465215461,28.29,77465.19,1.4,-0.80099,0.00016,17.50825]
[1776465215749,28.29,77480.64,1.4,-0.79854,0.00016,17.64069]
[1776465216756,28.29,77481.27,1.4,-0.79844,0.00016,17.64618]
[1776465217529,28.29,77481.27,1.4,-0.79844,0.00016,17.64618]
[1776465217582,28.29,77481.27,1.4,-0.79844,0.00016,17.64618]
[1776465217650,28.29,77481.27,1.4,-0.79844,0.00016,17.64618]
[1776465217705,28.29,77481.27,1.4,-0.79844,0.00016,17.64618]
[1776465218769,28.29,77476.28,1.4,-0.79923,0.00016,17.60375]
[1776465219471,28.29,77476.28,1.4,-0.79923,0.00016,17.60375]
[1776465220093,28.29,77476.28,1.4,-0.79923,0.00016,17.60375]
[1776465220192,28.29,77476.28,1.4,-0.79923,0.00016,17.60375]
[1776465221570,28.29,77476.03,1.4,-0.79926,0.00016,17.60192]
[1776465221691,28.29,77476.03,1.4,-0.79926,0.00016,17.60192]
[1776465222972,28.29,77479.97,1.4,-0.79863,0.00016,17.63574]
[1776465223193,28.29,77479.97,1.4,-0.79863,0.00016,17.63574]
[1776465228840,28.29,77483.03,1.4,-0.79811,0.00016,17.66414]
[1776465230905,28.29,77483.78,1.4,-0.79798,0.00016,17.67113]
[1776465230940,28.29,77483.78,1.4,-0.79798,0.00016,17.67113]
[1776465231861,28.3,77471.87,1.4,-0.79984,0.00016,17.57024]
[1776465232868,28.3,77467.51,1.4,-0.80053,0.00016,17.53293]
[1776465234540,28.3,77465.48,1.4,-0.80085,0.00016,17.51558]
[1776465235593,28.3,77462.57,1.4,-0.80131,0.00016,17.49068]
[1776465236112,28.3,77462.57,1.4,-0.80131,0.00016,17.49068]
[1776465236203,28.3,77462.57,1.4,-0.80131,0.00016,17.49068]
[1776465236667,28.3,77458.79,1.4,-0.8019,0.00016,17.45838]
[1776465236691,28.3,77458.79,1.4,-0.8019,0.00016,17.45838]
[1776465236895,28.3,77458.12,1.4,-0.802,0.00016,17.45263]
[1776465239917,28.3,77462.89,1.4,-0.80125,0.00016,17.49381]
[1776465241327,28.3,77463.3,1.4,-0.80118,0.00016,17.49743]
[1776465241446,28.3,77463.3,1.4,-0.80118,0.00016,17.49743]
[1776465241931,28.3,77458.79,1.4,-0.80189,0.00016,17.45884]
[1776465242604,28.3,77458.79,1.4,-0.80189,0.00016,17.45884]
[1776465242692,28.3,77458.79,1.4,-0.80189,0.00016,17.45884]
[1776465248980,28.3,77460.22,1.4,-0.80163,0.00016,17.47311]
[1776465249762,28.3,77460.22,1.4,-0.80163,0.00016,17.47311]
[1776465249944,28.3,77460.22,1.4,-0.80163,0.00016,17.47311]
[1776465250286,28.3,77460.22,1.4,-0.80161,0.00016,17.47388]
[1776465250446,28.3,77460.22,1.4,-0.80161,0.00016,17.47388]
[1776465250994,28.31,77462.62,1.4,-0.80122,0.00016,17.49515]
[1776465252086,28.31,77462.62,1.4,-0.80122,0.00016,17.49515]
[1776465252200,28.31,77462.62,1.4,-0.80122,0.00016,17.49515]
[1776465252185,28.31,77466.94,1.4,-0.80053,0.00016,17.53266]
[1776465256028,28.31,77471.18,1.4,-0.79986,0.00016,17.56897]
[1776465257639,28.31,77474.2,1.4,-0.79938,0.00016,17.59499]
[1776465257701,28.31,77474.2,1.4,-0.79938,0.00016,17.59499]
[1776465258410,28.31,77474.55,1.4,-0.79933,0.00016,17.59815]
[1776465258444,28.31,77474.55,1.4,-0.79933,0.00016,17.59815]
[1776465259051,28.31,77474.8,1.4,-0.79928,0.00016,17.60042]
[1776465259961,28.31,77474.8,1.4,-0.79928,0.00016,17.60042]
[1776465260201,28.31,77474.8,1.4,-0.79928,0.00016,17.60042]
[1776465260058,28.31,77483.04,1.4,-0.79798,0.00016,17.6709]
[1776465260864,28.31,77483.04,1.4,-0.79798,0.00016,17.6709]
[1776465260949,28.31,77483.04,1.4,-0.79798,0.00016,17.6709]
[1776465262072,28.31,77483.72,1.4,-0.79786,0.00016,17.67692]
[1776465264086,28.31,77489.02,1.4,-0.79702,0.00016,17.72213]
[1776465265937,28.31,77491.89,1.4,-0.79656,0.00016,17.7466]
[1776465266201,28.31,77491.89,1.4,-0.79656,0.00016,17.7466]
[1776465266410,28.31,77490.99,1.4,-0.79671,0.00016,17.73884]
[1776465266446,28.31,77490.99,1.4,-0.79671,0.00016,17.73884]
[1776465267106,28.31,77489.56,1.4,-0.79694,0.00016,17.72661]
[1776465272157,28.31,77489.18,1.4,-0.79704,0.00016,17.71878]
[1776465272852,28.31,77489.18,1.4,-0.79704,0.00016,17.71878]
[1776465273156,28.31,77496.24,1.4,-0.79591,0.00016,17.77884]
[1776465276177,28.31,77492.74,1.4,-0.79647,0.00016,17.74918]
[1776465279624,28.31,77489.32,1.4,-0.79701,0.00016,17.72018]
[1776465279691,28.31,77489.32,1.4,-0.79701,0.00016,17.72018]
[1776465282951,28.31,77486.13,1.4,-0.79752,0.00016,17.69291]
[1776465283216,28.31,77486.13,1.4,-0.79752,0.00016,17.69291]
[1776465286545,28.31,77482.36,1.4,-0.79812,0.00016,17.66079]
[1776465286691,28.31,77482.36,1.4,-0.79812,0.00016,17.66079]
[1776465287121,28.31,77482.36,1.4,-0.79812,0.00016,17.66079]
[1776465287200,28.31,77482.36,1.4,-0.79812,0.00016,17.66079]
[1776465287252,28.31,77482.06,1.4,-0.79816,0.00016,17.65827]
[1776465292287,28.31,77484.38,1.4,-0.79779,0.00016,17.67832]
[1776465293512,28.31,77485.64,1.4,-0.79759,0.00016,17.68909]
[1776465293694,28.31,77485.64,1.4,-0.79759,0.00016,17.68909]
[1776465296317,28.31,77491.29,1.4,-0.79669,0.00016,17.7373]
[1776465297369,28.31,77494.21,1.4,-0.79623,0.00016,17.76212]
[1776465297447,28.31,77494.21,1.4,-0.79623,0.00016,17.76212]
[1776465297661,28.31,77494.21,1.4,-0.79623,0.00016,17.76212]
[1776465297711,28.31,77494.21,1.4,-0.79623,0.00016,17.76212]
[1776465298331,28.31,77493.87,1.4,-0.79628,0.00016,17.75916]
[1776465299696,28.31,77493.87,1.4,-0.79628,0.00016,17.75916]
[1776465299940,28.31,77493.87,1.4,-0.79628,0.00016,17.75916]
[1776465303711,28.31,77490.96,1.4,-0.79675,0.00016,17.73412]
[1776465303945,28.31,77490.96,1.4,-0.79675,0.00016,17.73412]
[1776465304132,28.31,77490.96,1.4,-0.79675,0.00016,17.73412]
[1776465304205,28.31,77490.96,1.4,-0.79675,0.00016,17.73412]
[1776465304296,28.31,77486.34,1.4,-0.79749,0.00016,17.6947]
[1776465304607,28.31,77486.34,1.4,-0.79749,0.00016,17.6947]
[1776465304691,28.31,77486.34,1.4,-0.79749,0.00016,17.6947]
[1776465305901,28.31,77484.8,1.4,-0.79773,0.00016,17.68157]
[1776465305936,28.31,77484.8,1.4,-0.79773,0.00016,17.68157]
[1776465307873,28.31,77486.11,1.4,-0.79752,0.00016,17.69274]
[1776465307944,28.31,77486.11,1.4,-0.79752,0.00016,17.69274]
[1776465308033,28.31,77486.11,1.4,-0.79752,0.00016,17.69274]
[1776465308200,28.31,77486.11,1.4,-0.79752,0.00016,17.69274]
[1776465308294,28.31,77486.23,1.4,-0.7975,0.00016,17.69376]
[1776465311794,28.31,77486.23,1.4,-0.7975,0.00016,17.69374]
[1776465311940,28.31,77486.23,1.4,-0.7975,0.00016,17.69374]
[1776465313438,28.31,77479.88,1.4,-0.79851,0.00016,17.63955]
[1776465314445,28.31,77474.82,1.4,-0.79931,0.00016,17.59639]
[1776465315775,28.31,77474.82,1.4,-0.79931,0.00016,17.59639]
[1776465315949,28.31,77474.82,1.4,-0.79931,0.00016,17.59639]
[1776465315989,28.31,77474.82,1.4,-0.79931,0.00016,17.59639]
[1776465316206,28.31,77474.82,1.4,-0.79931,0.00016,17.59639]
[1776465316306,28.31,77470.46,1.4,-0.79999,0.00016,17.55938]
[1776465321494,28.31,77473.83,1.4,-0.79945,0.00016,17.58893]
[1776465323155,28.31,77473.83,1.4,-0.79945,0.00016,17.58893]
[1776465323204,28.31,77473.83,1.4,-0.79945,0.00016,17.58893]
[1776465323906,28.31,77476.45,1.4,-0.79903,0.00016,17.6115]
[1776465323942,28.31,77476.45,1.4,-0.79903,0.00016,17.6115]
[1776465324515,28.31,77476.48,1.4,-0.79902,0.00016,17.61184]
[1776465326529,28.31,77483.67,1.4,-0.79788,0.00016,17.67336]
[1776465327766,28.31,77483.67,1.4,-0.79788,0.00016,17.67336]
[1776465327947,28.31,77483.67,1.4,-0.79788,0.00016,17.67336]
[1776465330070,28.31,77486.68,1.4,-0.79741,0.00016,17.69901]
[1776465330197,28.31,77486.68,1.4,-0.79741,0.00016,17.69901]
[1776465333531,28.31,77489.16,1.4,-0.79705,0.00016,17.71565]
[1776465333694,28.31,77489.16,1.4,-0.79705,0.00016,17.71565]
[1776465333892,28.31,77489.16,1.4,-0.79705,0.00016,17.71565]
[1776465333939,28.31,77489.16,1.4,-0.79705,0.00016,17.71565]
[1776465333993,28.31,77490.61,1.4,-0.79682,0.00016,17.72795]
[1776465336600,28.31,77486.04,1.4,-0.79755,0.00016,17.6888]
[1776465338117,28.31,77486.04,1.4,-0.79755,0.00016,17.6888]
[1776465338189,28.31,77486.04,1.4,-0.79755,0.00016,17.6888]
[1776465338261,28.31,77486.04,1.4,-0.79755,0.00016,17.6888]
[1776465338441,28.31,77483.22,1.4,-0.798,0.00016,17.66473]
[1776465341131,28.31,77486.36,1.4,-0.7975,0.00016,17.6915]
[1776465341191,28.31,77486.36,1.4,-0.7975,0.00016,17.6915]
[1776465341231,28.31,77486.36,1.4,-0.7975,0.00016,17.6915]
[1776465341232,28.31,77487.7,1.4,-0.79729,0.00016,17.70283]
[1776465341444,28.31,77487.7,1.4,-0.79729,0.00016,17.70283]
[1776465343513,28.31,77487.57,1.4,-0.79731,0.00016,17.70167]
[1776465343690,28.31,77487.57,1.4,-0.79731,0.00016,17.70167]
[1776465348438,28.31,77487.22,1.4,-0.79737,0.00016,17.6984]
[1776465348692,28.31,77487.22,1.4,-0.79737,0.00016,17.6984]
[1776465350081,28.31,77487.61,1.4,-0.79731,0.00016,17.70166]
[1776465350204,28.31,77487.61,1.4,-0.79731,0.00016,17.70166]
[1776465350224,28.31,77488.02,1.4,-0.79725,0.00016,17.70502]
[1776465352401,28.31,77488.61,1.4,-0.79715,0.00016,17.70997]
[1776465352441,28.31,77488.61,1.4,-0.79715,0.00016,17.70997]
[1776465352719,28.31,77492.85,1.4,-0.79648,0.00016,17.74601]
[1776465356175,28.31,77493.22,1.4,-0.79643,0.00016,17.74891]
[1776465356196,28.31,77493.22,1.4,-0.79643,0.00016,17.74891]
[1776465357783,28.31,77495.11,1.4,-0.79613,0.00016,17.76473]
[1776465357947,28.31,77495.11,1.4,-0.79613,0.00016,17.76473]
[1776465358040,28.31,77491.93,1.4,-0.79664,0.00016,17.73751]
[1776465359996,28.31,77491.53,1.4,-0.79671,0.00016,17.73399]
[1776465360205,28.31,77491.53,1.4,-0.79671,0.00016,17.73399]
[1776465363902,28.31,77487.81,1.4,-0.7973,0.00016,17.70203]
[1776465363943,28.31,77487.81,1.4,-0.7973,0.00016,17.70203]
[1776465363987,28.31,77487.81,1.4,-0.7973,0.00016,17.70203]
[1776465364210,28.31,77487.81,1.4,-0.7973,0.00016,17.70203]
[1776465364301,28.31,77485.57,1.4,-0.79766,0.00016,17.68287]
[1776465364894,28.31,77485.57,1.4,-0.79766,0.00016,17.68287]
[1776465364947,28.31,77485.57,1.4,-0.79766,0.00016,17.68287]
[1776465365420,28.31,77483.84,1.4,-0.79793,0.00016,17.66812]
[1776465365438,28.31,77483.84,1.4,-0.79793,0.00016,17.66812]
[1776465365810,28.31,77479.29,1.4,-0.79865,0.00016,17.62939]
[1776465368831,28.31,77465.91,1.4,-0.80076,0.00016,17.51534]
[1776465369838,28.31,77461.28,1.4,-0.80149,0.00016,17.47583]
[1776465371859,28.31,77456.23,1.4,-0.80227,0.00016,17.43277]
[1776465372966,28.31,77456.23,1.4,-0.80227,0.00016,17.43277]
[1776465373041,28.31,77456.23,1.4,-0.80227,0.00016,17.43277]
[1776465373308,28.31,77456.23,1.4,-0.80227,0.00016,17.43277]
[1776465373406,28.31,77454.64,1.4,-0.80252,0.00016,17.41946]
[1776465373873,28.31,77443.44,1.4,-0.80427,0.00016,17.32335]
[1776465374880,28.31,77438.79,1.4,-0.80498,0.00016,17.28359]
[1776465378194,28.31,77438.68,1.4,-0.805,0.00016,17.28273]
[1776465378235,28.31,77438.68,1.4,-0.805,0.00016,17.28273]
[1776465378273,28.31,77438.76,1.4,-0.80499,0.00016,17.28352]
[1776465378451,28.31,77438.76,1.4,-0.80499,0.00016,17.28352]
[1776465380922,28.31,77449.42,1.4,-0.80332,0.00016,17.37518]
[1776465381929,28.31,77450.36,1.4,-0.80318,0.00016,17.38319]
[1776465382849,28.31,77450.36,1.4,-0.80318,0.00016,17.38319]
[1776465382890,28.31,77450.36,1.4,-0.80318,0.00016,17.38319]
[1776465382940,28.31,77450.36,1.4,-0.80318,0.00016,17.38319]
[1776465383035,28.31,77450.36,1.4,-0.80318,0.00016,17.38313]
[1776465384950,28.31,77460.35,1.4,-0.80161,0.00016,17.46883]
[1776465386060,28.31,77460.35,1.4,-0.80161,0.00016,17.46883]
[1776465386199,28.31,77460.35,1.4,-0.80161,0.00016,17.46883]
[1776465386804,28.31,77460.58,1.4,-0.80157,0.00016,17.47129]
[1776465386809,28.31,77460.58,1.4,-0.80157,0.00016,17.47129]
[1776465386941,28.31,77460.58,1.4,-0.80157,0.00016,17.47129]
[1776465386963,28.31,77461.13,1.4,-0.80148,0.00016,17.476]
[1776465389672,28.31,77460.72,1.4,-0.80154,0.00016,17.47297]
[1776465389703,28.31,77460.72,1.4,-0.80154,0.00016,17.47297]
[1776465390992,28.31,77465.05,1.4,-0.80085,0.00016,17.51053]
[1776465396027,28.32,77467.2,1.4,-0.80052,0.00016,17.52552]
[1776465396711,28.32,77467.2,1.4,-0.80052,0.00016,17.52552]
[1776465396917,28.32,77467.2,1.4,-0.80052,0.00016,17.52552]
[1776465396938,28.32,77467.2,1.4,-0.80052,0.00016,17.52552]
[1776465397018,28.32,77467.2,1.4,-0.80052,0.00016,17.52572]
[1776465402069,28.32,77472.27,1.4,-0.79971,0.00016,17.56994]
[1776465402756,28.32,77472.27,1.4,-0.79971,0.00016,17.56994]
[1776465402938,28.32,77472.27,1.4,-0.79971,0.00016,17.56994]
[1776465403813,28.32,77472.44,1.4,-0.79968,0.00016,17.57155]
[1776465403942,28.32,77472.44,1.4,-0.79968,0.00016,17.57155]
[1776465404084,28.32,77473.65,1.4,-0.79948,0.00016,17.58204]
[1776465409119,28.32,77474.33,1.4,-0.79936,0.00016,17.58852]
[1776465410933,28.32,77474.21,1.4,-0.79938,0.00016,17.58763]
[1776465411204,28.32,77474.21,1.4,-0.79938,0.00016,17.58763]
[1776465417174,28.32,77474.36,1.4,-0.79934,0.00016,17.58987]
[1776465423608,28.32,77474.31,1.4,-0.79933,0.00016,17.59002]
[1776465423694,28.32,77474.31,1.4,-0.79933,0.00016,17.59002]
[1776465423695,28.32,77474.31,1.4,-0.79933,0.00016,17.59002]
[1776465423942,28.32,77474.31,1.4,-0.79933,0.00016,17.59002]
[1776465424010,28.32,77474.31,1.4,-0.79932,0.00016,17.59045]
[1776465429260,28.33,77472.55,1.4,-0.79958,0.00016,17.57637]
[1776465433255,28.33,77471.66,1.4,-0.79972,0.00016,17.56911]
[1776465433431,28.33,77471.66,1.4,-0.79972,0.00016,17.56911]
[1776465433441,28.33,77471.66,1.4,-0.79972,0.00016,17.56911]
[1776465433309,28.33,77471.75,1.4,-0.7997,0.00016,17.57025]
[1776465433696,28.33,77471.75,1.4,-0.7997,0.00016,17.57025]
[1776465434295,28.33,77471.12,1.4,-0.79979,0.00016,17.56505]
[1776465439330,28.33,77469.54,1.4,-0.80002,0.00016,17.55254]
[1776465439939,28.33,77469.54,1.4,-0.80002,0.00016,17.55254]
[1776465440163,28.33,77469.54,1.4,-0.80002,0.00016,17.55254]
[1776465440198,28.33,77469.54,1.4,-0.80002,0.00016,17.55254]
[1776465440336,28.34,77463.91,1.4,-0.80087,0.00016,17.50657]
[1776465445373,28.34,77461.3,1.4,-0.80125,0.00016,17.48567]
[1776465445974,28.34,77461.3,1.4,-0.80125,0.00016,17.48567]
[1776465446197,28.34,77461.3,1.4,-0.80125,0.00016,17.48567]
[1776465446199,28.34,77461.3,1.4,-0.80125,0.00016,17.48567]
[1776465446390,28.34,77461.3,1.4,-0.80125,0.00016,17.48567]
[1776465446442,28.34,77458.42,1.4,-0.8017,0.00016,17.46132]
[1776465448394,28.34,77454.65,1.4,-0.80228,0.00016,17.42964]
[1776465451414,28.34,77450.58,1.4,-0.80293,0.00016,17.39133]
[1776465452166,28.34,77450.58,1.4,-0.80293,0.00016,17.39133]
[1776465452198,28.34,77450.58,1.4,-0.80293,0.00016,17.39133]
[1776465454826,28.35,77450.41,1.4,-0.80294,0.00016,17.391]
[1776465454939,28.35,77450.41,1.4,-0.80294,0.00016,17.391]
[1776465455443,28.35,77449.89,1.4,-0.80301,0.00016,17.38693]
[1776465458463,28.35,77453.7,1.4,-0.8024,0.00016,17.42038]
[1776465459315,28.35,77453.7,1.4,-0.8024,0.00016,17.42038]
[1776465459444,28.35,77453.7,1.4,-0.8024,0.00016,17.42038]
[1776465464356,28.35,77456.05,1.4,-0.80202,0.00016,17.44125]
[1776465464434,28.35,77456.05,1.4,-0.80202,0.00016,17.44125]
[1776465464505,28.35,77457.24,1.4,-0.80183,0.00016,17.45157]
[1776465465689,28.35,77457.24,1.4,-0.80183,0.00016,17.45157]
[1776465465939,28.35,77457.24,1.4,-0.80183,0.00016,17.45157]
[1776465469602,28.35,77456.24,1.4,-0.80197,0.00016,17.4436]
[1776465469689,28.35,77456.24,1.4,-0.80197,0.00016,17.4436]
[1776465475583,28.36,77456.83,1.4,-0.80185,0.00016,17.4506]
[1776465477761,28.36,77456.6,1.4,-0.80188,0.00016,17.4489]
[1776465477942,28.36,77456.6,1.4,-0.80188,0.00016,17.4489]
[1776465480193,28.36,77454.96,1.4,-0.80212,0.00016,17.4354]
[1776465480295,28.36,77454.96,1.4,-0.80212,0.00016,17.43568]
[1776465483639,28.36,77450.37,1.4,-0.80282,0.00016,17.3975]
[1776465488674,28.36,77448.7,1.4,-0.80306,0.00016,17.384]
[1776465493709,28.36,77448.28,1.4,-0.80311,0.00016,17.38114]
[1776465496192,28.36,77447.3,1.4,-0.80326,0.00016,17.37289]
[1776465498744,28.37,77438.22,1.4,-0.80466,0.00016,17.29576]
[1776465500408,28.37,77438.22,1.4,-0.80466,0.00016,17.29576]
[1776465500441,28.37,77438.22,1.4,-0.80466,0.00016,17.29576]
[1776465501091,28.37,77436.69,1.4,-0.80489,0.00016,17.28298]
[1776465501189,28.37,77436.69,1.4,-0.80489,0.00016,17.28298]
[1776465501764,28.37,77428.93,1.4,-0.80609,0.00015,17.21646]
[1776465503191,28.37,77428.93,1.4,-0.80609,0.00015,17.21646]
[1776465503444,28.37,77428.93,1.4,-0.80609,0.00015,17.21646]
[1776465503475,28.37,77426.75,1.4,-0.80642,0.00015,17.19809]
[1776465506013,28.37,77425.75,1.4,-0.80658,0.00015,17.18969]
[1776465506196,28.37,77425.75,1.4,-0.80658,0.00015,17.18969]
[1776465506296,28.37,77425.51,1.4,-0.80661,0.00015,17.18782]
[1776465511839,28.37,77423.59,1.4,-0.80692,0.00015,17.16807]
[1776465512846,28.37,77417.65,1.4,-0.80783,0.00015,17.11704]
[1776465516109,28.37,77419.68,1.4,-0.80752,0.00015,17.13465]
[1776465516198,28.37,77419.68,1.4,-0.80752,0.00015,17.13465]
[1776465519423,28.37,77420.04,1.4,-0.80746,0.00015,17.13795]
[1776465519442,28.37,77420.04,1.4,-0.80746,0.00015,17.13795]
[1776465523703,28.37,77420.71,1.4,-0.80735,0.00015,17.14398]
[1776465523938,28.37,77420.71,1.4,-0.80735,0.00015,17.14398]
[1776465524040,28.37,77420.75,1.4,-0.80734,0.00015,17.14464]
[1776465526583,28.37,77420.42,1.4,-0.80738,0.00015,17.1423]
[1776465526692,28.37,77420.42,1.4,-0.80738,0.00015,17.1423]
[1776465530972,28.38,77424.71,1.4,-0.8067,0.00015,17.18036]
[1776465531877,28.38,77424.71,1.4,-0.8067,0.00015,17.18036]
[1776465531941,28.38,77424.71,1.4,-0.8067,0.00015,17.18036]
[1776465532010,28.38,77424.71,1.4,-0.8067,0.00015,17.18036]
[1776465532203,28.38,77424.71,1.4,-0.8067,0.00015,17.18036]
[1776465533018,28.38,77426.92,1.4,-0.80635,0.00015,17.19953]
[1776465533199,28.38,77426.92,1.4,-0.80635,0.00015,17.19953]
[1776465533299,28.38,77426.84,1.4,-0.80636,0.00015,17.19903]
[1776465535245,28.38,77426.6,1.4,-0.8064,0.00015,17.19715]
[1776465535450,28.38,77426.6,1.4,-0.8064,0.00015,17.19715]
[1776465541047,28.38,77419.27,1.4,-0.8075,0.00015,17.1355]
[1776465542307,28.38,77419.27,1.4,-0.8075,0.00015,17.1355]
[1776465542445,28.38,77419.27,1.4,-0.8075,0.00015,17.1355]
[1776465542538,28.38,77413.13,1.4,-0.80843,0.00015,17.08325]
[1776465543034,28.38,77413.13,1.4,-0.80843,0.00015,17.08325]
[1776465543196,28.38,77413.13,1.4,-0.80843,0.00015,17.08325]
[1776465544041,28.38,77412.48,1.4,-0.80853,0.00015,17.07766]
[1776465544191,28.38,77412.48,1.4,-0.80853,0.00015,17.07766]
[1776465544226,28.38,77411.41,1.4,-0.80869,0.00015,17.06875]
[1776465545727,28.38,77410.79,1.4,-0.80878,0.00015,17.06373]
[1776465545937,28.38,77410.79,1.4,-0.80878,0.00015,17.06373]
[1776465551117,28.39,77409.0,1.4,-0.80902,0.00015,17.05032]
[1776465553120,28.39,77409.0,1.4,-0.80902,0.00015,17.05032]
[1776465553200,28.39,77409.0,1.4,-0.80902,0.00015,17.05032]
[1776465555071,28.39,77408.96,1.4,-0.80901,0.00015,17.05094]
[1776465555187,28.39,77408.96,1.4,-0.80901,0.00015,17.05094]
[1776465555289,28.39,77408.96,1.4,-0.809,0.00015,17.05126]
[1776465559172,28.39,77401.79,1.4,-0.81007,0.00015,16.99086]
[1776465560654,28.39,77401.08,1.4,-0.81018,0.00015,16.98515]
[1776465560695,28.39,77401.08,1.4,-0.81018,0.00015,16.98515]
[1776465562529,28.39,77401.16,1.4,-0.81016,0.00015,16.98624]
[1776465562692,28.4,77401.02,1.4,-0.81016,0.00015,16.98585]
[1776465570250,28.4,77401.01,1.4,-0.81011,0.00015,16.98857]
[1776465572455,28.4,77401.01,1.4,-0.81011,0.00015,16.98857]
[1776465572695,28.4,77400.86,1.4,-0.81015,0.00015,16.98405]
[1776465574672,28.4,77401.61,1.4,-0.81003,0.00015,16.99091]
[1776465574694,28.4,77401.61,1.4,-0.81003,0.00015,16.99091]
[1776465575241,28.4,77401.61,1.4,-0.81003,0.00015,16.99091]
[1776465575449,28.4,77401.61,1.4,-0.81003,0.00015,16.99091]
[1776465575493,28.41,77406.24,1.4,-0.80931,0.00015,17.03154]
[1776465577581,28.41,77408.62,1.4,-0.80894,0.00015,17.052]
[1776465577695,28.41,77409.04,1.4,-0.80887,0.00015,17.05595]
[1776465579962,28.41,77410.29,1.4,-0.80867,0.00015,17.0673]
[1776465580201,28.41,77410.29,1.4,-0.80867,0.00015,17.0673]
[1776465580786,28.41,77411.35,1.4,-0.8085,0.00015,17.0767]
[1776465580939,28.41,77411.35,1.4,-0.8085,0.00015,17.0767]
[1776465581327,28.41,77411.51,1.4,-0.80847,0.00015,17.07834]
[1776465583031,28.41,77411.68,1.4,-0.80844,0.00015,17.08006]
[1776465583200,28.41,77411.68,1.4,-0.80844,0.00015,17.08006]
[1776465590389,28.41,77411.97,1.4,-0.80836,0.00015,17.08441]
[1776465595425,28.42,77413.11,1.4,-0.80817,0.00015,17.09527]
[1776465596362,28.42,77413.11,1.4,-0.80817,0.00015,17.09527]
[1776465596448,28.42,77413.11,1.4,-0.80817,0.00015,17.09527]
[1776465597473,28.42,77413.68,1.4,-0.80807,0.00015,17.10056]
[1776465597498,28.42,77413.68,1.4,-0.80807,0.00015,17.10074]
[1776465597688,28.42,77413.68,1.4,-0.80807,0.00015,17.10074]
[1776465603481,28.42,77416.94,1.4,-0.80755,0.00015,17.12985]
[1776465604632,28.42,77416.94,1.4,-0.80755,0.00015,17.12985]
[1776465604488,28.42,77421.72,1.4,-0.80681,0.00015,17.17105]
[1776465604692,28.42,77421.72,1.4,-0.80681,0.00015,17.17105]
[1776465604733,28.42,77421.72,1.4,-0.80681,0.00015,17.17105]
[1776465604948,28.42,77421.72,1.4,-0.80681,0.00015,17.17105]
[1776465610519,28.42,77422.89,1.4,-0.80662,0.00015,17.1817]
[1776465610704,28.42,77423.02,1.4,-0.8066,0.00015,17.18293]
[1776465613743,28.42,77422.75,1.4,-0.80663,0.00015,17.18096]
[1776465613939,28.42,77422.75,1.4,-0.80663,0.00015,17.18096]
[1776465614557,28.42,77422.45,1.4,-0.80668,0.00015,17.1785]
[1776465614813,28.42,77422.45,1.4,-0.80668,0.00015,17.1785]
[1776465614941,28.42,77422.45,1.4,-0.80668,0.00015,17.1785]
[1776465618246,28.42,77422.01,1.4,-0.80674,0.00015,17.17485]
[1776465618438,28.42,77422.01,1.4,-0.80674,0.00015,17.17485]
[1776465625635,28.43,77424.01,1.4,-0.80641,0.00015,17.19309]
[1776465626753,28.43,77424.43,1.4,-0.80635,0.00015,17.19678]
[1776465626945,28.43,77424.43,1.4,-0.80635,0.00015,17.19678]
[1776465628623,28.43,77424.43,1.4,-0.80635,0.00015,17.19678]
[1776465628656,28.43,77424.62,1.4,-0.80631,0.00015,17.19858]
[1776465628690,28.43,77424.62,1.4,-0.80631,0.00015,17.19858]
[1776465635416,28.43,77425.47,1.4,-0.80621,0.00015,17.20189]
[1776465635441,28.43,77425.47,1.4,-0.80621,0.00015,17.20189]
[1776465640740,28.43,77426.94,1.4,-0.80597,0.00015,17.21499]
[1776465642305,28.43,77426.94,1.4,-0.80597,0.00015,17.21499]
[1776465642449,28.43,77426.94,1.4,-0.80597,0.00015,17.21499]
[1776465642826,28.43,77425.19,1.4,-0.80624,0.00015,17.20009]
[1776465642941,28.43,77425.19,1.4,-0.80624,0.00015,17.20009]
[1776465643639,28.43,77425.19,1.4,-0.80624,0.00015,17.20009]
[1776465643678,28.43,77423.85,1.4,-0.80645,0.00015,17.18885]
[1776465643695,28.43,77423.85,1.4,-0.80645,0.00015,17.18885]
[1776465647684,28.43,77424.32,1.4,-0.80637,0.00015,17.19313]
[1776465647946,28.43,77424.32,1.4,-0.80636,0.00015,17.19336]
[1776465652083,28.43,77426.48,1.4,-0.80603,0.00015,17.21207]
[1776465652196,28.43,77426.48,1.4,-0.80603,0.00015,17.21207]
[1776465652805,28.43,77426.48,1.4,-0.80602,0.00015,17.21226]
[1776465652936,28.43,77426.48,1.4,-0.80602,0.00015,17.21226]
[1776465653037,28.43,77426.94,1.4,-0.80595,0.00015,17.21629]
[1776465658866,28.43,77427.33,1.4,-0.80588,0.00015,17.22015]
[1776465667622,28.43,77427.6,1.4,-0.80583,0.00015,17.22272]
[1776465671298,28.43,77423.95,1.4,-0.80638,0.00015,17.19226]
[1776465676998,28.44,77423.84,1.4,-0.80638,0.00015,17.19219]
[1776465680611,28.44,77424.45,1.4,-0.80629,0.00015,17.19765]
[1776465680705,28.44,77424.45,1.4,-0.80629,0.00015,17.19765]
[1776465680855,28.44,77424.53,1.4,-0.80627,0.00015,17.19855]
[1776465680942,28.44,77424.53,1.4,-0.80627,0.00015,17.19855]
[1776465681026,28.44,77425.01,1.4,-0.80619,0.00015,17.20267]
[1776465686061,28.44,77429.58,1.4,-0.80548,0.00015,17.24232]
[1776465688389,28.44,77433.61,1.4,-0.80485,0.00015,17.27702]
[1776465688449,28.44,77433.61,1.4,-0.80485,0.00015,17.27702]
[1776465689894,28.44,77433.82,1.4,-0.80482,0.00015,17.27899]
[1776465689936,28.44,77433.82,1.4,-0.80482,0.00015,17.27899]
[1776465691520,28.44,77437.26,1.4,-0.80428,0.00016,17.30858]
[1776465691698,28.44,77437.26,1.4,-0.80428,0.00016,17.30858]
[1776465691566,28.44,77440.64,1.4,-0.80379,0.00016,17.3333]
[1776465692190,28.44,77440.64,1.4,-0.80379,0.00016,17.3333]
[1776465692438,28.44,77440.64,1.4,-0.80379,0.00016,17.3333]
[1776465692539,28.44,77442.06,1.4,-0.80357,0.00016,17.34543]
[1776465695583,28.44,77442.12,1.4,-0.80355,0.00016,17.34625]
[1776465695695,28.44,77442.12,1.4,-0.80355,0.00016,17.34625]
[1776465698954,28.44,77445.67,1.4,-0.80297,0.00016,17.37819]
[1776465699192,28.44,77445.67,1.4,-0.80297,0.00016,17.37819]
[1776465704186,28.45,77452.57,1.4,-0.80186,0.00016,17.43896]
[1776465705254,28.45,77452.57,1.4,-0.80186,0.00016,17.43896]
[1776465705440,28.45,77452.57,1.4,-0.80186,0.00016,17.43896]
[1776465706478,28.45,77453.38,1.4,-0.80168,0.00016,17.44829]
[1776465706692,28.45,77453.38,1.4,-0.80168,0.00016,17.44829]
[1776465706748,28.46,77453.43,1.4,-0.80163,0.00016,17.45122]
[1776465709634,28.46,77454.46,1.4,-0.80146,0.00016,17.4602]
[1776465709695,28.46,77454.46,1.4,-0.80146,0.00016,17.4602]
[1776465710984,28.46,77458.78,1.4,-0.80078,0.00016,17.49738]
[1776465711239,28.46,77466.6,1.4,-0.79955,0.00016,17.56407]
[1776465713251,28.46,77468.25,1.4,-0.79929,0.00016,17.57824]
[1776465714717,28.46,77468.25,1.4,-0.79929,0.00016,17.57824]
[1776465720300,28.46,77468.63,1.4,-0.79922,0.00016,17.582]
[1776465725334,28.46,77469.41,1.4,-0.79909,0.00016,17.58906]
[1776465729746,28.46,77470.45,1.4,-0.79892,0.00016,17.59814]
[1776465729943,28.46,77470.53,1.4,-0.7989,0.00016,17.59889]
[1776465731331,28.46,77470.74,1.4,-0.79887,0.00016,17.60075]
[1776465731439,28.46,77470.74,1.4,-0.79887,0.00016,17.60075]
[1776465732485,28.46,77473.97,1.4,-0.79836,0.00016,17.62826]
[1776465732694,28.46,77473.97,1.4,-0.79836,0.00016,17.62826]
[1776465732540,28.47,77474.92,1.4,-0.79821,0.00016,17.6365]
[1776465733638,28.47,77474.92,1.4,-0.79821,0.00016,17.6365]
[1776465733694,28.47,77474.92,1.4,-0.79821,0.00016,17.6365]
[1776465737388,28.47,77476.71,1.4,-0.79791,0.00016,17.65235]
[1776465737440,28.47,77476.71,1.4,-0.79791,0.00016,17.65235]
[1776465743514,28.47,77477.4,1.4,-0.79779,0.00016,17.65883]
[1776465743699,28.47,77477.4,1.4,-0.79779,0.00016,17.65883]
[1776465744313,28.47,77477.4,1.4,-0.79778,0.00016,17.65945]
[1776465744442,28.47,77477.4,1.4,-0.79778,0.00016,17.65945]
[1776465744470,28.47,77477.21,1.4,-0.79781,0.00016,17.65784]
[1776465748503,28.47,77477.24,1.4,-0.79779,0.00016,17.65857]
[1776465748694,28.47,77477.24,1.4,-0.79779,0.00016,17.65857]
[1776465755551,28.47,77477.68,1.4,-0.79773,0.00016,17.65959]
[1776465764613,28.48,77477.8,1.4,-0.79767,0.00016,17.66266]
[1776465766825,28.48,77477.8,1.4,-0.79767,0.00016,17.66266]
[1776465766945,28.48,77477.8,1.4,-0.79767,0.00016,17.66266]
[1776465768061,28.48,77477.8,1.4,-0.79766,0.00016,17.66335]
[1776465768195,28.48,77477.8,1.4,-0.79766,0.00016,17.66335]
[1776465768297,28.48,77477.8,1.4,-0.79765,0.00016,17.66359]
[1776465773456,28.48,77474.95,1.4,-0.79808,0.00016,17.64054]
[1776465773696,28.48,77474.95,1.4,-0.79808,0.00016,17.64054]
[1776465776697,28.49,77467.06,1.4,-0.79931,0.00016,17.57439]
[1776465777621,28.49,77467.06,1.4,-0.79931,0.00016,17.57439]
[1776465777701,28.49,77467.06,1.4,-0.79931,0.00016,17.57439]
[1776465779065,28.49,77462.36,1.4,-0.80004,0.00016,17.53478]
[1776465779202,28.49,77462.36,1.4,-0.80004,0.00016,17.53478]
[1776465779719,28.49,77461.85,1.4,-0.80012,0.00016,17.53063]
[1776465781734,28.49,77455.97,1.4,-0.80103,0.00016,17.48103]
[1776465782864,28.49,77455.81,1.4,-0.80105,0.00016,17.47992]
[1776465782946,28.49,77455.81,1.4,-0.80105,0.00016,17.47992]
[1776465788783,28.49,77457.95,1.4,-0.80069,0.00016,17.49947]
[1776465791204,28.49,77458.06,1.4,-0.80067,0.00016,17.50062]
[1776465791443,28.49,77458.06,1.4,-0.80067,0.00016,17.50062]
[1776465792412,28.49,77458.06,1.4,-0.80066,0.00016,17.50084]
[1776465792440,28.49,77458.06,1.4,-0.80066,0.00016,17.50084]
[1776465792811,28.49,77457.91,1.4,-0.80068,0.00016,17.49999]
[1776465794825,28.49,77453.27,1.4,-0.8014,0.00016,17.46056]
[1776465795517,28.49,77453.27,1.4,-0.8014,0.00016,17.46056]
[1776465795696,28.49,77453.27,1.4,-0.8014,0.00016,17.46056]
[1776465795832,28.49,77448.21,1.4,-0.8022,0.00016,17.41735]
[1776465800474,28.49,77444.57,1.4,-0.80277,0.00016,17.3861]
[1776465800692,28.49,77444.57,1.4,-0.80277,0.00016,17.3861]
[1776465800697,28.49,77451.43,1.4,-0.8017,0.00016,17.44436]
[1776465803022,28.49,77454.36,1.4,-0.80125,0.00016,17.46915]
[1776465803191,28.49,77454.36,1.4,-0.80125,0.00016,17.46915]
[1776465803290,28.49,77454.35,1.4,-0.80125,0.00016,17.46892]
[1776465808742,28.49,77454.61,1.4,-0.80121,0.00016,17.4711]
[1776465808939,28.49,77454.47,1.4,-0.80124,0.00016,17.46958]
[1776465809929,28.49,77448.58,1.4,-0.80216,0.00016,17.41929]
[1776465812406,28.49,77447.12,1.4,-0.80239,0.00016,17.40691]
[1776465812441,28.49,77447.12,1.4,-0.80239,0.00016,17.40691]
[1776465812507,28.49,77446.87,1.4,-0.80246,0.00016,17.40028]
[1776465817312,28.49,77445.14,1.4,-0.80274,0.00016,17.38517]
[1776465817437,28.49,77445.14,1.4,-0.80274,0.00016,17.38517]
[1776465825035,28.49,77442.89,1.4,-0.8031,0.00016,17.36541]
[1776465830232,28.49,77443.09,1.4,-0.80307,0.00016,17.36687]
[1776465830442,28.49,77443.09,1.4,-0.80307,0.00016,17.36687]
[1776465832280,28.49,77444.26,1.4,-0.80289,0.00016,17.37672]
[1776465832444,28.49,77444.26,1.4,-0.80289,0.00016,17.37672]
[1776465832538,28.49,77444.37,1.4,-0.80288,0.00016,17.37759]
[1776465834608,28.49,77444.68,1.4,-0.80283,0.00016,17.38016]
[1776465834693,28.49,77444.68,1.4,-0.80283,0.00016,17.38016]
[1776465834792,28.49,77449.79,1.4,-0.80204,0.00016,17.42368]
[1776465840140,28.49,77451.67,1.4,-0.80174,0.00016,17.43984]
[1776465846181,28.49,77451.4,1.4,-0.80178,0.00016,17.43767]
[1776465850302,28.49,77450.76,1.4,-0.80188,0.00016,17.43228]
[1776465850378,28.49,77450.76,1.4,-0.80188,0.00016,17.43228]
[1776465852322,28.49,77446.25,1.4,-0.80258,0.00016,17.39376]
[1776465852441,28.49,77446.25,1.4,-0.80258,0.00016,17.39376]
[1776465852784,28.49,77445.46,1.4,-0.80271,0.00016,17.38683]
[1776465860280,28.49,77445.03,1.4,-0.80279,0.00016,17.38256]
[1776465862702,28.49,77445.37,1.4,-0.80274,0.00016,17.3853]
[1776465863384,28.49,77445.73,1.4,-0.80268,0.00016,17.38829]
[1776465863441,28.49,77445.73,1.4,-0.80268,0.00016,17.38829]
[1776465863485,28.49,77445.66,1.4,-0.80269,0.00016,17.38769]
[1776465866220,28.49,77445.66,1.4,-0.80269,0.00016,17.38769]
[1776465866435,28.49,77445.66,1.4,-0.80269,0.00016,17.38769]
[1776465871813,28.49,77445.82,1.4,-0.80266,0.00016,17.38966]
[1776465871950,28.49,77445.82,1.4,-0.80269,0.00016,17.38547]
[1776465877399,28.49,77445.34,1.4,-0.80275,0.00016,17.38196]
[1776465879818,28.49,77445.17,1.4,-0.80278,0.00016,17.3806]
[1776465879920,28.49,77445.13,1.4,-0.80278,0.00016,17.38046]
[1776465879936,28.49,77445.13,1.4,-0.80278,0.00016,17.38046]
[1776465888476,28.49,77444.87,1.4,-0.80281,0.00016,17.37906]
[1776465893511,28.49,77444.91,1.4,-0.80279,0.00016,17.37992]
[1776465895309,28.49,77444.91,1.4,-0.80279,0.00016,17.37992]
[1776465895444,28.49,77444.91,1.4,-0.80279,0.00016,17.37992]
[1776465903581,28.49,77444.89,1.4,-0.80277,0.00016,17.38111]
[1776465910630,28.5,77444.97,1.4,-0.80274,0.00016,17.38274]
[1776465912402,28.5,77444.97,1.4,-0.80274,0.00016,17.38274]
[1776465912442,28.5,77444.97,1.4,-0.80274,0.00016,17.38274]
[1776465914351,28.5,77444.97,1.4,-0.80273,0.00016,17.38315]
[1776465914449,28.5,77444.97,1.4,-0.80273,0.00016,17.38315]
[1776465914539,28.5,77444.97,1.4,-0.80273,0.00016,17.38328]
[1776465919693,28.5,77445.26,1.4,-0.80267,0.00016,17.38642]
[1776465924728,28.5,77435.95,1.4,-0.8041,0.00015,17.30771]
[1776465926742,28.5,77432.46,1.4,-0.80464,0.00015,17.27789]
[1776465928318,28.5,77432.14,1.4,-0.80469,0.00015,17.27523]
[1776465928450,28.5,77432.14,1.4,-0.80469,0.00015,17.27523]
[1776465931776,28.5,77435.7,1.4,-0.80417,0.00015,17.30147]
[1776465933791,28.5,77431.59,1.4,-0.80481,0.00015,17.2665]
[1776465934798,28.5,77425.12,1.4,-0.8058,0.00015,17.2113]
[1776465935805,28.5,77420.32,1.4,-0.80655,0.00015,17.17014]
[1776465936811,28.5,77420.36,1.4,-0.80655,0.00015,17.16998]
[1776465939136,28.5,77420.77,1.4,-0.80649,0.00015,17.17303]
[1776465939204,28.5,77420.77,1.4,-0.80649,0.00015,17.17303]
[1776465939784,28.5,77420.77,1.4,-0.80649,0.00015,17.17303]
[1776465939940,28.5,77420.77,1.4,-0.80649,0.00015,17.17303]
[1776465939833,28.5,77420.75,1.4,-0.8065,0.00015,17.17263]
[1776465942241,28.5,77418.76,1.4,-0.80681,0.00015,17.15558]
[1776465942438,28.5,77418.76,1.4,-0.80681,0.00015,17.15558]
[1776465944318,28.5,77417.8,1.4,-0.80696,0.00015,17.14695]
[1776465944443,28.5,77417.8,1.4,-0.80696,0.00015,17.14695]
[1776465950910,28.5,77414.09,1.4,-0.80755,0.00015,17.11406]
[1776465953126,28.49,77414.69,1.4,-0.80747,0.00015,17.11888]
[1776465953171,28.49,77414.69,1.4,-0.80747,0.00015,17.11888]
[1776465953203,28.49,77414.69,1.4,-0.80747,0.00015,17.11888]
[1776465953931,28.49,77414.93,1.4,-0.80743,0.00015,17.12077]
[1776465958966,28.49,77418.71,1.4,-0.80687,0.00015,17.1523]
[1776465961112,28.49,77420.06,1.4,-0.80667,0.00015,17.16341]
[1776465961197,28.49,77420.06,1.4,-0.80667,0.00015,17.16341]
[1776465961799,28.49,77420.06,1.4,-0.80667,0.00015,17.16341]
[1776465961938,28.49,77420.06,1.4,-0.80667,0.00015,17.16341]
[1776465962039,28.49,77420.06,1.4,-0.80667,0.00015,17.16318]
[1776465969156,28.49,77420.51,1.4,-0.80662,0.00015,17.16611]
[1776465969227,28.49,77446.87,1.4,-0.80255,0.00016,17.39066]
[1776465970044,28.49,77452.29,1.4,-0.80171,0.00016,17.43652]
[1776465972336,28.49,77450.61,1.4,-0.80198,0.00016,17.42186]
[1776465972337,28.49,77445.98,1.4,-0.80271,0.00016,17.38207]
[1776465978100,28.48,77445.27,1.4,-0.80283,0.00016,17.37536]
[1776465979106,28.48,77437.52,1.4,-0.80404,0.00016,17.30918]
[1776465981121,28.48,77432.13,1.4,-0.80487,0.00015,17.26322]
[1776465982725,28.48,77432.13,1.4,-0.80487,0.00015,17.26322]
[1776465982941,28.48,77432.13,1.4,-0.80487,0.00015,17.26322]
[1776465983338,28.48,77431.63,1.4,-0.80495,0.00015,17.25901]
[1776465983440,28.48,77431.63,1.4,-0.80495,0.00015,17.25901]
[1776465983541,28.48,77431.63,1.4,-0.80494,0.00015,17.25908]
[1776465986096,28.49,77431.36,1.4,-0.80498,0.00015,17.2569]
[1776465986190,28.49,77431.36,1.4,-0.80498,0.00015,17.2569]
[1776465992408,28.49,77432.21,1.4,-0.80488,0.00015,17.26009]
[1776465992447,28.49,77432.21,1.4,-0.80488,0.00015,17.26009]
[1776465993059,28.49,77432.18,1.4,-0.80488,0.00015,17.25989]
[1776465993198,28.49,77432.18,1.4,-0.80488,0.00015,17.25989]
[1776465993204,28.49,77432.1,1.4,-0.8049,0.00015,17.25928]
[1776465994211,28.49,77426.5,1.4,-0.80576,0.00015,17.2115]
[1776465995219,28.49,77421.8,1.4,-0.80649,0.00015,17.17122]
[1776465996592,28.49,77421.8,1.4,-0.80649,0.00015,17.17122]
[1776465996716,28.49,77421.8,1.4,-0.80649,0.00015,17.17122]
[1776466001977,28.49,77420.95,1.4,-0.80662,0.00015,17.16388]
[1776466002177,28.49,77420.95,1.4,-0.80662,0.00015,17.16388]
[1776466002195,28.49,77420.95,1.4,-0.80662,0.00015,17.16388]
[1776466002268,28.49,77420.47,1.4,-0.80669,0.00015,17.15963]
[1776466007303,28.49,77420.04,1.4,-0.80675,0.00015,17.15659]
[1776466012344,28.49,77419.9,1.4,-0.80676,0.00015,17.15602]
[1776466017378,28.49,77419.9,1.4,-0.80675,0.00015,17.15662]
[1776466019393,28.49,77413.94,1.4,-0.80766,0.00015,17.10566]
[1776466021509,28.49,77413.41,1.4,-0.80774,0.00015,17.10109]
[1776466021696,28.49,77413.41,1.4,-0.80774,0.00015,17.10109]
[1776466022110,28.49,77412.86,1.4,-0.80783,0.00015,17.09637]
[1776466022193,28.49,77412.86,1.4,-0.80783,0.00015,17.09637]
[1776466022413,28.49,77412.79,1.4,-0.80784,0.00015,17.0956]
[1776466028456,28.49,77412.72,1.4,-0.80785,0.00015,17.09507]
[1776466031488,28.49,77413.18,1.4,-0.80777,0.00015,17.09936]
[1776466031697,28.49,77413.18,1.4,-0.80777,0.00015,17.09936]
[1776466040540,28.5,77405.92,1.4,-0.80884,0.00015,17.03976]
[1776466041547,28.5,77401.88,1.4,-0.80945,0.00015,17.00525]
[1776466042915,28.5,77401.88,1.4,-0.80945,0.00015,17.00525]
[1776466042938,28.5,77401.88,1.4,-0.80945,0.00015,17.00525]
[1776466043271,28.5,77399.59,1.4,-0.80979,0.00015,16.98598]
[1776466043436,28.5,77399.59,1.4,-0.80979,0.00015,16.98598]
[1776466043561,28.5,77399.55,1.4,-0.8098,0.00015,16.98564]
[1776466047614,28.5,77399.23,1.4,-0.80984,0.00015,16.98348]
[1776466047696,28.5,77399.23,1.4,-0.80984,0.00015,16.98348]
[1776466050609,28.5,77404.52,1.4,-0.80902,0.00015,17.02966]
[1776466051617,28.5,77408.5,1.4,-0.80844,0.00015,17.05947]
[1776466052561,28.5,77408.5,1.4,-0.80844,0.00015,17.05947]
[1776466052695,28.5,77408.5,1.4,-0.80844,0.00015,17.05947]
[1776466053041,28.5,77408.5,1.4,-0.80844,0.00015,17.05947]
[1776466053194,28.5,77410.12,1.4,-0.80819,0.00015,17.07343]
[1776466053290,28.5,77410.12,1.4,-0.80819,0.00015,17.0735]
[1776466058666,28.5,77410.7,1.4,-0.8081,0.00015,17.07878]
[1776466059776,28.5,77410.7,1.4,-0.8081,0.00015,17.07878]
[1776466059939,28.5,77410.7,1.4,-0.8081,0.00015,17.07878]
[1776466065714,28.5,77406.09,1.4,-0.80879,0.00015,17.0397]
[1776466067422,28.5,77405.2,1.4,-0.80893,0.00015,17.03219]
[1776466067441,28.5,77405.2,1.4,-0.80893,0.00015,17.03219]
[1776466067873,28.5,77405.2,1.4,-0.80893,0.00015,17.03219]
[1776466067938,28.5,77405.2,1.4,-0.80893,0.00015,17.03219]
[1776466067974,28.5,77405.02,1.4,-0.80895,0.00015,17.03091]
[1776466069989,28.5,77405.03,1.4,-0.80895,0.00015,17.031]
[1776466070038,28.5,77400.47,1.4,-0.80964,0.00015,16.99219]
[1776466070217,28.5,77400.47,1.4,-0.80964,0.00015,16.99219]
[1776466072124,28.5,77399.73,1.4,-0.80975,0.00015,16.98585]
[1776466072192,28.5,77397.29,1.4,-0.81012,0.00015,16.96508]
[1776466077799,28.5,77395.39,1.4,-0.81041,0.00015,16.94869]
[1776466079814,28.5,77389.77,1.4,-0.81127,0.00015,16.90043]
[1776466083060,28.5,77392.34,1.4,-0.81087,0.00015,16.92255]
[1776466083199,28.5,77395.8,1.4,-0.81035,0.00015,16.95232]
[1776466083371,28.5,77395.8,1.4,-0.81035,0.00015,16.95232]
[1776466083443,28.5,77395.8,1.4,-0.81035,0.00015,16.95232]
[1776466083671,28.5,77395.8,1.4,-0.81035,0.00015,16.95232]
[1776466083692,28.5,77395.8,1.4,-0.81035,0.00015,16.95232]
[1776466083843,28.5,77398.27,1.4,-0.80997,0.00015,16.97351]
[1776466087578,28.5,77398.88,1.4,-0.80988,0.00015,16.97863]
[1776466087690,28.5,77398.88,1.4,-0.80988,0.00015,16.97863]
[1776466087769,28.5,77398.88,1.4,-0.80988,0.00015,16.97863]
[1776466087938,28.5,77398.88,1.4,-0.80988,0.00015,16.97863]
[1776466088037,28.5,77399.43,1.4,-0.8098,0.00015,16.98326]
[1776466099955,28.5,77399.51,1.4,-0.80979,0.00015,16.98347]
[1776466105999,28.5,77400.0,1.4,-0.80972,0.00015,16.98745]
[1776466110878,28.5,77399.79,1.4,-0.80976,0.00015,16.98555]
[1776466110940,28.5,77399.79,1.4,-0.80976,0.00015,16.98555]
[1776466114055,28.5,77406.11,1.4,-0.80883,0.00015,17.03521]
[1776466115589,28.5,77407.4,1.4,-0.80864,0.00015,17.04618]
[1776466115699,28.5,77407.4,1.4,-0.80864,0.00015,17.04618]
[1776466115749,28.5,77407.4,1.4,-0.80864,0.00015,17.04618]
[1776466115944,28.5,77407.4,1.4,-0.80864,0.00015,17.04618]
[1776466116070,28.5,77409.3,1.4,-0.80835,0.00015,17.06236]
[1776466119954,28.5,77410.26,1.4,-0.8082,0.00015,17.07043]
[1776466120197,28.5,77410.26,1.4,-0.8082,0.00015,17.0705]
[1776466124127,28.5,77401.24,1.4,-0.80957,0.00015,16.99351]
[1776466124713,28.5,77401.24,1.4,-0.80957,0.00015,16.99351]
[1776466124770,28.5,77401.24,1.4,-0.80957,0.00015,16.99351]
[1776466124949,28.5,77401.24,1.4,-0.80957,0.00015,16.99351]
[1776466125134,28.5,77399.59,1.4,-0.80982,0.00015,16.97952]
[1776466130169,28.5,77398.9,1.4,-0.80991,0.00015,16.97453]
[1776466131175,28.5,77394.42,1.4,-0.81059,0.00015,16.93607]
[1776466132317,28.5,77393.9,1.4,-0.81067,0.00015,16.93185]
[1776466132358,28.5,77393.9,1.4,-0.81067,0.00015,16.93185]
[1776466132444,28.5,77393.9,1.4,-0.81067,0.00015,16.93185]
[1776466134197,28.51,77393.52,1.4,-0.81072,0.00015,16.92907]
[1776466135506,28.51,77393.52,1.4,-0.81072,0.00015,16.92907]
[1776466135687,28.51,77393.52,1.4,-0.81072,0.00015,16.92907]
[1776466143260,28.51,77393.51,1.4,-0.81068,0.00015,16.93113]
[1776466149823,28.51,77392.99,1.4,-0.81075,0.00015,16.92712]
[1776466149946,28.51,77392.99,1.4,-0.81075,0.00015,16.92712]
[1776466150026,28.51,77393.52,1.4,-0.81065,0.00015,16.93278]
[1776466153719,28.51,77393.14,1.4,-0.8107,0.00015,16.92975]
[1776466153938,28.51,77393.14,1.4,-0.8107,0.00015,16.92975]
[1776466160379,28.52,77393.24,1.4,-0.81065,0.00015,16.93251]
[1776466166906,28.52,77392.85,1.4,-0.8107,0.00015,16.92958]
[1776466166936,28.52,77392.85,1.4,-0.8107,0.00015,16.92958]
[1776466167008,28.52,77392.85,1.4,-0.81069,0.00015,16.93041]
[1776466170384,28.52,77392.13,1.4,-0.81079,0.00015,16.92483]
[1776466170445,28.52,77392.13,1.4,-0.81079,0.00015,16.92483]
[1776466176495,28.53,77389.36,1.4,-0.81121,0.00015,16.89826]
[1776466181530,28.53,77389.82,1.4,-0.81112,0.00015,16.90332]
[1776466189586,28.53,77388.34,1.4,-0.81132,0.00015,16.89228]
[1776466190612,28.53,77388.34,1.4,-0.81132,0.00015,16.89228]
[1776466190695,28.53,77388.34,1.4,-0.81132,0.00015,16.89228]
[1776466190739,28.53,77388.34,1.4,-0.81132,0.00015,16.89228]
[1776466190943,28.53,77388.34,1.4,-0.81132,0.00015,16.89228]
[1776466191040,28.53,77387.42,1.4,-0.81145,0.00015,16.88461]
[1776466196635,28.53,77394.5,1.4,-0.81035,0.00015,16.94667]
[1776466197642,28.53,77401.71,1.4,-0.80925,0.00015,17.00862]
[1776466199219,28.53,77401.71,1.4,-0.80925,0.00015,17.00862]
[1776466199444,28.54,77404.54,1.4,-0.80882,0.00015,17.03296]
[1776466199460,28.54,77404.54,1.4,-0.80882,0.00015,17.03296]
[1776466199694,28.54,77404.54,1.4,-0.80882,0.00015,17.03296]
[1776466199706,28.54,77405.29,1.4,-0.8087,0.00015,17.03946]
[1776466203684,28.54,77401.11,1.4,-0.80934,0.00015,17.00395]
[1776466205375,28.54,77399.64,1.4,-0.80956,0.00015,16.99147]
[1776466205441,28.54,77399.64,1.4,-0.80956,0.00015,16.99147]
[1776466205601,28.54,77399.64,1.4,-0.80956,0.00015,16.99147]
[1776466205691,28.54,77399.64,1.4,-0.80956,0.00015,16.99147]
[1776466205747,28.54,77399.64,1.4,-0.80956,0.00015,16.99147]
[1776466205946,28.54,77399.64,1.4,-0.80956,0.00015,16.99147]
[1776466205963,28.54,77393.75,1.4,-0.81045,0.00015,16.94114]
[1776466207537,28.54,77392.1,1.4,-0.8107,0.00015,16.92715]
[1776466207692,28.54,77392.1,1.4,-0.8107,0.00015,16.92715]
[1776466209029,28.54,77389.78,1.4,-0.81105,0.00015,16.90743]
[1776466209076,28.54,77389.78,1.4,-0.81105,0.00015,16.90743]
[1776466209202,28.54,77389.78,1.4,-0.81105,0.00015,16.90743]
[1776466209177,28.54,77389.93,1.4,-0.81102,0.00015,16.9091]
[1776466209726,28.54,77388.55,1.4,-0.81123,0.00015,16.89727]
[1776466215768,28.54,77387.19,1.4,-0.81141,0.00015,16.88693]
[1776466218460,28.54,77386.08,1.4,-0.81157,0.00015,16.87788]
[1776466218610,28.54,77386.08,1.4,-0.81157,0.00015,16.87788]
[1776466218696,28.54,77386.08,1.4,-0.81157,0.00015,16.87788]
[1776466218712,28.54,77386.08,1.4,-0.81157,0.00015,16.87812]
[1776466223534,28.54,77386.01,1.4,-0.81156,0.00015,16.87823]
[1776466223697,28.54,77386.01,1.4,-0.81156,0.00015,16.87823]
[1776466226389,28.55,77386.09,1.4,-0.81153,0.00015,16.87987]
[1776466226441,28.55,77386.09,1.4,-0.81153,0.00015,16.87987]
[1776466226804,28.55,77386.09,1.4,-0.81153,0.00015,16.87987]
[1776466226950,28.55,77386.09,1.4,-0.81153,0.00015,16.87987]
[1776466227047,28.55,77387.17,1.4,-0.81137,0.00015,16.88937]
[1776466234900,28.55,77387.21,1.4,-0.81136,0.00015,16.8871]
[1776466236270,28.55,77387.21,1.4,-0.81136,0.00015,16.8871]
[1776466236442,28.55,77387.25,1.4,-0.81135,0.00015,16.88767]
[1776466236991,28.55,77387.25,1.4,-0.81135,0.00015,16.88767]
[1776466237199,28.55,77387.25,1.4,-0.81135,0.00015,16.88767]
[1776466237153,28.55,77386.26,1.4,-0.81149,0.00015,16.87965]
[1776466237300,28.55,77386.26,1.4,-0.81149,0.00015,16.87965]
[1776466246985,28.56,77387.25,1.4,-0.81131,0.00015,16.89029]
[1776466247541,28.56,77387.25,1.4,-0.81131,0.00015,16.89029]
[1776466247700,28.56,77387.25,1.4,-0.81131,0.00015,16.89029]
[1776466252405,28.56,77387.25,1.4,-0.8113,0.00015,16.89053]
[1776466252440,28.56,77387.25,1.4,-0.8113,0.00015,16.89053]
[1776466260077,28.56,77387.17,1.4,-0.81126,0.00015,16.89255]
[1776466263404,28.56,77388.24,1.4,-0.81109,0.00015,16.9024]
[1776466263442,28.56,77388.24,1.4,-0.81109,0.00015,16.9024]
[1776466263870,28.56,77388.24,1.4,-0.81109,0.00015,16.9024]
[1776466263948,28.56,77388.24,1.4,-0.81109,0.00015,16.9024]
[1776466264014,28.56,77388.24,1.4,-0.81109,0.00015,16.90262]
[1776466269140,28.57,77391.03,1.4,-0.81064,0.00015,16.92754]
[1776466272906,28.57,77390.96,1.4,-0.81065,0.00015,16.92713]
[1776466272938,28.57,77390.96,1.4,-0.81065,0.00015,16.92713]
[1776466273224,28.57,77392.09,1.4,-0.81047,0.00015,16.9376]
[1776466273791,28.57,77392.09,1.4,-0.81047,0.00015,16.9376]
[1776466273943,28.57,77392.09,1.4,-0.81047,0.00015,16.9376]
[1776466279267,28.57,77396.49,1.4,-0.80978,0.00015,16.9762]
[1776466279844,28.57,77396.49,1.4,-0.80978,0.00015,16.9762]
[1776466279944,28.57,77396.49,1.4,-0.80978,0.00015,16.9762]
[1776466280276,28.57,77396.5,1.4,-0.80978,0.00015,16.97644]
[1776466285309,28.57,77396.68,1.4,-0.80973,0.00015,16.9788]
[1776466291352,28.57,77398.15,1.4,-0.80952,0.00015,16.98811]
[1776466292716,28.57,77398.15,1.4,-0.80952,0.00015,16.98811]
[1776466292947,28.57,77398.15,1.4,-0.80952,0.00015,16.98811]
[1776466298117,28.58,77401.51,1.4,-0.809,0.00015,17.01772]
[1776466298200,28.58,77401.51,1.4,-0.809,0.00015,17.01772]
[1776466298301,28.58,77410.65,1.4,-0.80759,0.00015,17.09612]
[1776466298400,28.58,77414.06,1.4,-0.80707,0.00015,17.12522]
[1776466299407,28.58,77425.77,1.4,-0.80527,0.00015,17.22524]
[1776466300415,28.58,77430.75,1.4,-0.8045,0.00015,17.2677]
[1776466301634,28.58,77430.75,1.4,-0.8045,0.00015,17.2677]
[1776466302894,28.58,77431.97,1.4,-0.80431,0.00015,17.27809]
[1776466304698,28.58,77431.21,1.4,-0.80443,0.00015,17.27163]
[1776466304735,28.58,77431.13,1.4,-0.80444,0.00015,17.27096]
[1776466306709,28.58,77431.13,1.4,-0.80444,0.00015,17.27096]
[1776466306801,28.58,77431.06,1.4,-0.80445,0.00015,17.27039]
[1776466314513,28.58,77427.18,1.4,-0.80505,0.00015,17.23757]
[1776466315514,28.58,77427.18,1.4,-0.80505,0.00015,17.23757]
[1776466315688,28.58,77427.18,1.4,-0.80505,0.00015,17.23757]
[1776466315994,28.58,77425.32,1.4,-0.80533,0.00015,17.2218]
[1776466316740,28.58,77425.32,1.4,-0.80533,0.00015,17.2218]
[1776466316939,28.58,77425.32,1.4,-0.80533,0.00015,17.2218]
[1776466321521,28.58,77424.82,1.4,-0.8054,0.00015,17.21797]
[1776466321896,28.58,77424.82,1.4,-0.8054,0.00015,17.21797]
[1776466321939,28.58,77424.82,1.4,-0.8054,0.00015,17.21797]
[1776466323576,28.58,77431.68,1.4,-0.80434,0.00015,17.27657]
[1776466325876,28.58,77433.02,1.4,-0.80413,0.00015,17.28797]
[1776466325944,28.58,77433.02,1.4,-0.80413,0.00015,17.28797]
[1776466327603,28.58,77437.72,1.4,-0.8034,0.00016,17.32787]
[1776466331631,28.58,77442.0,1.4,-0.80273,0.00016,17.3646]
[1776466332731,28.58,77442.0,1.4,-0.80273,0.00016,17.3646]
[1776466332944,28.58,77442.0,1.4,-0.80273,0.00016,17.3646]
[1776466332961,28.58,77446.4,1.4,-0.80205,0.00016,17.40208]
[1776466336669,28.58,77441.06,1.4,-0.80288,0.00016,17.35668]
[1776466337852,28.58,77441.06,1.4,-0.80288,0.00016,17.35668]
[1776466337938,28.58,77441.06,1.4,-0.80288,0.00016,17.35668]
[1776466338037,28.58,77437.12,1.4,-0.80349,0.00015,17.32313]
[1776466339690,28.58,77432.99,1.4,-0.80413,0.00015,17.28798]
[1776466346739,28.58,77432.74,1.4,-0.80417,0.00015,17.28594]
[1776466353788,28.58,77432.71,1.4,-0.80421,0.00015,17.2813]
[1776466356676,28.58,77433.43,1.4,-0.8041,0.00015,17.28742]
[1776466356701,28.58,77433.43,1.4,-0.8041,0.00015,17.28742]
[1776466361594,28.58,77433.6,1.4,-0.80407,0.00015,17.28882]
[1776466361694,28.58,77433.6,1.4,-0.80407,0.00015,17.28882]
[1776466371913,28.58,77434.06,1.4,-0.804,0.00015,17.29258]
[1776466376949,28.58,77433.98,1.4,-0.80401,0.00015,17.29182]
[1776466379320,28.58,77426.66,1.4,-0.80515,0.00015,17.22954]
[1776466380705,28.58,77424.87,1.4,-0.80542,0.00015,17.21429]
[1776466381097,28.58,77424.87,1.4,-0.80542,0.00015,17.21429]
[1776466381189,28.58,77424.87,1.4,-0.80542,0.00015,17.21429]
[1776466382991,28.58,77413.22,1.4,-0.80721,0.00015,17.1148]
[1776466384410,28.58,77413.22,1.4,-0.80721,0.00015,17.1148]
[1776466384448,28.58,77410.84,1.4,-0.80758,0.00015,17.09445]
[1776466385540,28.58,77408.84,1.4,-0.80789,0.00015,17.07737]
[1776466385696,28.58,77408.84,1.4,-0.80789,0.00015,17.07737]
[1776466389757,28.58,77408.84,1.4,-0.80789,0.00015,17.07742]
[1776466389944,28.58,77408.84,1.4,-0.80789,0.00015,17.07742]
[1776466394757,28.58,77409.77,1.4,-0.80774,0.00015,17.08534]
[1776466394942,28.58,77409.77,1.4,-0.80774,0.00015,17.08534]
[1776466398612,28.58,77410.16,1.4,-0.80768,0.00015,17.08865]
[1776466398697,28.58,77410.16,1.4,-0.80768,0.00015,17.08865]
[1776466404137,28.58,77413.67,1.4,-0.80715,0.00015,17.11847]
[1776466409173,28.58,77413.79,1.4,-0.80714,0.00015,17.11921]
[1776466414208,28.58,77413.79,1.4,-0.80718,0.00015,17.11437]
[1776466419246,28.58,77414.02,1.4,-0.80715,0.00015,17.11595]
[1776466419544,28.58,77414.02,1.4,-0.80715,0.00015,17.11595]
[1776466419695,28.58,77414.02,1.4,-0.80715,0.00015,17.11595]
[1776466423598,28.58,77414.19,1.4,-0.80713,0.00015,17.11712]
[1776466423688,28.58,77414.19,1.4,-0.80713,0.00015,17.11712]
[1776466429316,28.58,77414.13,1.4,-0.80715,0.00015,17.11625]
[1776466433344,28.58,77409.84,1.4,-0.80781,0.00015,17.07939]
[1776466433900,28.58,77409.84,1.4,-0.80781,0.00015,17.07939]
[1776466433944,28.58,77409.84,1.4,-0.80781,0.00015,17.07939]
[1776466439386,28.58,77408.76,1.4,-0.80798,0.00015,17.06999]
[1776466440671,28.58,77408.76,1.4,-0.80798,0.00015,17.06999]
[1776466440702,28.58,77408.76,1.4,-0.80798,0.00015,17.06999]
[1776466446436,28.58,77407.86,1.4,-0.80809,0.00015,17.0637]
[1776466448301,28.58,77407.86,1.4,-0.80809,0.00015,17.0637]
[1776466448446,28.58,77407.86,1.4,-0.80809,0.00015,17.0637]
[1776466453341,28.58,77410.49,1.4,-0.80766,0.00015,17.08742]
[1776466453445,28.58,77410.49,1.4,-0.80766,0.00015,17.08742]
[1776466455663,28.58,77413.3,1.4,-0.80722,0.00015,17.1119]
[1776466455688,28.58,77413.3,1.4,-0.80722,0.00015,17.1119]
[1776466459527,28.58,77420.15,1.4,-0.80616,0.00015,17.17087]
[1776466460534,28.58,77423.9,1.4,-0.80558,0.00015,17.2029]
[1776466461409,28.58,77423.9,1.4,-0.80558,0.00015,17.2029]
[1776466461442,28.58,77423.9,1.4,-0.80558,0.00015,17.2029]
[1776466461540,28.58,77428.46,1.4,-0.80488,0.00015,17.2418]
[1776466464063,28.58,77426.43,1.4,-0.80519,0.00015,17.22453]
[1776466464193,28.58,77426.43,1.4,-0.80519,0.00015,17.22453]
[1776466470015,28.58,77426.08,1.4,-0.80524,0.00015,17.22179]
[1776466470196,28.58,77426.08,1.4,-0.80524,0.00015,17.22179]
[1776466475638,28.58,77422.4,1.4,-0.80584,0.00015,17.18632]
[1776466476970,28.58,77422.4,1.4,-0.80584,0.00015,17.18632]
[1776466477199,28.58,77422.4,1.4,-0.80584,0.00015,17.18632]
[1776466481800,28.59,77421.05,1.4,-0.80604,0.00015,17.17517]
[1776466481943,28.59,77421.05,1.4,-0.80604,0.00015,17.17517]
[1776466482573,28.59,77420.32,1.4,-0.80615,0.00015,17.16902]
[1776466482696,28.59,77420.32,1.4,-0.80615,0.00015,17.16902]
[1776466488730,28.59,77419.87,1.4,-0.80621,0.00015,17.16577]
[1776466493765,28.59,77410.63,1.4,-0.80762,0.00015,17.08709]
[1776466494640,28.59,77410.63,1.4,-0.80762,0.00015,17.08709]
[1776466494705,28.59,77410.63,1.4,-0.80762,0.00015,17.08709]
[1776466499807,28.59,77411.36,1.4,-0.80749,0.00015,17.09422]
[1776466501668,28.59,77412.42,1.4,-0.80733,0.00015,17.10341]
[1776466501711,28.59,77412.42,1.4,-0.80733,0.00015,17.10341]
[1776466509877,28.59,77412.03,1.4,-0.80739,0.00015,17.09989]
[1776466515919,28.59,77407.8,1.4,-0.80805,0.00015,17.06328]
[1776466517695,28.59,77405.68,1.4,-0.80838,0.00015,17.04499]
[1776466517945,28.59,77405.68,1.4,-0.80838,0.00015,17.04499]
[1776466521495,28.59,77404.99,1.4,-0.80849,0.00015,17.03876]
[1776466521711,28.59,77404.88,1.4,-0.80851,0.00015,17.03736]
[1776466526996,28.58,77404.77,1.4,-0.80854,0.00015,17.03567]
[1776466528044,28.58,77404.77,1.4,-0.80854,0.00015,17.03567]
[1776466528201,28.58,77404.77,1.4,-0.80854,0.00015,17.03567]
[1776466531712,28.58,77404.77,1.4,-0.80855,0.00015,17.03553]
[1776466532389,28.58,77400.49,1.4,-0.80925,0.00015,16.99395]
[1776466533685,28.58,77399.79,1.4,-0.80935,0.00015,16.98787]
[1776466533944,28.58,77399.79,1.4,-0.80935,0.00015,16.98787]
[1776466534697,28.58,77398.75,1.4,-0.80951,0.00015,16.9789]
[1776466534792,28.58,77398.75,1.4,-0.80951,0.00015,16.97883]
[1776466537963,28.58,77398.75,1.4,-0.80951,0.00015,16.97883]
[1776466538190,28.58,77398.75,1.4,-0.80951,0.00015,16.97883]
[1776466543631,28.58,77399.13,1.4,-0.80947,0.00015,16.98158]
[1776466543689,28.58,77399.13,1.4,-0.80947,0.00015,16.98158]
[1776466548698,28.58,77400.91,1.4,-0.8092,0.00015,16.99656]
[1776466548939,28.58,77400.91,1.4,-0.8092,0.00015,16.99656]
[1776466548948,28.58,77400.91,1.4,-0.8092,0.00015,16.99643]
[1776466553434,28.58,77400.78,1.4,-0.80923,0.00015,16.99512]
[1776466553698,28.58,77400.87,1.4,-0.80921,0.00015,16.99577]
[1776466559219,28.58,77400.22,1.4,-0.80931,0.00015,16.99035]
[1776466561236,28.58,77395.53,1.4,-0.81002,0.00015,16.95057]
[1776466562242,28.58,77384.16,1.4,-0.81174,0.00015,16.85323]
[1776466563249,28.58,77377.98,1.4,-0.81267,0.00015,16.80039]
[1776466564892,28.58,77377.98,1.4,-0.81267,0.00015,16.80039]
[1776466564938,28.58,77377.98,1.4,-0.81267,0.00015,16.80039]
[1776466566248,28.58,77377.98,1.4,-0.81267,0.00015,16.80052]
[1776466566438,28.58,77377.98,1.4,-0.81267,0.00015,16.80052]
[1776466566448,28.58,77384.28,1.4,-0.81172,0.00015,16.85469]
[1776466567717,28.58,77386.16,1.4,-0.81143,0.00015,16.87088]
[1776466567942,28.58,77386.16,1.4,-0.81143,0.00015,16.87088]
[1776466568543,28.58,77386.16,1.4,-0.81143,0.00015,16.87088]
[1776466568547,28.58,77386.53,1.4,-0.81137,0.00015,16.87419]
[1776466568702,28.58,77386.53,1.4,-0.81137,0.00015,16.87419]
[1776466571305,28.58,77392.83,1.4,-0.81041,0.00015,16.92824]
[1776466573037,28.58,77395.26,1.4,-0.81004,0.00015,16.94902]
[1776466573198,28.58,77395.26,1.4,-0.81004,0.00015,16.94902]
[1776466574402,28.58,77394.76,1.4,-0.81012,0.00015,16.94471]
[1776466574443,28.58,77394.76,1.4,-0.81012,0.00015,16.94471]
[1776466574503,28.58,77394.76,1.4,-0.81012,0.00015,16.94467]
[1776466574705,28.58,77394.76,1.4,-0.81012,0.00015,16.94467]
[1776466574942,28.58,77394.76,1.4,-0.81012,0.00015,16.94467]
[1776466576153,28.58,77392.02,1.4,-0.81054,0.00015,16.92122]
[1776466576206,28.58,77392.02,1.4,-0.81054,0.00015,16.92122]
[1776466582382,28.58,77387.66,1.4,-0.8112,0.00015,16.88409]
[1776466583432,28.58,77387.66,1.4,-0.8112,0.00015,16.88409]
[1776466583708,28.58,77387.66,1.4,-0.81119,0.00015,16.88417]
[1776466584376,28.58,77387.66,1.4,-0.81119,0.00015,16.88417]
[1776466584441,28.58,77387.66,1.4,-0.81119,0.00015,16.88417]
[1776466584478,28.58,77387.47,1.4,-0.81122,0.00015,16.88259]
[1776466587096,28.58,77384.01,1.4,-0.81174,0.00015,16.853]
[1776466587194,28.58,77384.01,1.4,-0.81174,0.00015,16.853]
[1776466590438,28.58,77389.21,1.4,-0.81095,0.00015,16.89789]
[1776466591175,28.58,77389.21,1.4,-0.81095,0.00015,16.89789]
[1776466591194,28.58,77389.21,1.4,-0.81095,0.00015,16.89789]
[1776466591599,28.58,77389.21,1.4,-0.81095,0.00015,16.89789]
[1776466591702,28.58,77388.85,1.4,-0.81104,0.00015,16.89046]
[1776466592104,28.58,77388.85,1.4,-0.81104,0.00015,16.89046]
[1776466592202,28.58,77388.85,1.4,-0.81104,0.00015,16.89046]
[1776466592452,28.58,77385.33,1.4,-0.81157,0.00015,16.86035]
[1776466594171,28.58,77384.71,1.4,-0.81167,0.00015,16.85508]
[1776466594204,28.58,77384.71,1.4,-0.81167,0.00015,16.85508]
[1776466597472,28.58,77383.08,1.4,-0.81191,0.00015,16.84137]
[1776466597704,28.58,77382.47,1.4,-0.812,0.00015,16.83635]
[1776466599756,28.58,77381.04,1.4,-0.81221,0.00015,16.8242]
[1776466599943,28.58,77381.04,1.4,-0.81221,0.00015,16.8242]
[1776466600508,28.59,77380.86,1.4,-0.81223,0.00015,16.8229]
[1776466606621,28.59,77380.79,1.4,-0.81224,0.00015,16.82267]
[1776466606698,28.59,77380.59,1.4,-0.81226,0.00015,16.82132]
[1776466612592,28.59,77379.51,1.4,-0.81241,0.00015,16.8128]
[1776466612782,28.59,77379.51,1.4,-0.81241,0.00015,16.8128]
[1776466612942,28.59,77379.51,1.4,-0.81241,0.00015,16.8128]
[1776466613518,28.59,77379.51,1.4,-0.81241,0.00015,16.8128]
[1776466613689,28.59,77379.51,1.4,-0.81241,0.00015,16.8128]
[1776466613599,28.59,77378.06,1.4,-0.81263,0.00015,16.8005]
[1776466619641,28.59,77377.73,1.4,-0.81266,0.00015,16.79857]
[1776466624676,28.59,77373.0,1.4,-0.81336,0.00015,16.75891]
[1776466624800,28.59,77373.0,1.4,-0.81336,0.00015,16.75891]
[1776466624943,28.59,77373.0,1.4,-0.81336,0.00015,16.75891]
[1776466630797,28.59,77372.08,1.4,-0.81347,0.00015,16.75217]
[1776466630940,28.59,77372.08,1.4,-0.81347,0.00015,16.75217]
[1776466630949,28.59,77372.08,1.4,-0.81347,0.00015,16.75217]
[1776466631198,28.59,77372.08,1.4,-0.81347,0.00015,16.75217]
[1776466631299,28.6,77371.98,1.4,-0.81348,0.00015,16.75155]
[1776466633738,28.6,77363.54,1.4,-0.81474,0.00015,16.67989]
[1776466635029,28.6,77363.54,1.4,-0.81474,0.00015,16.67989]
[1776466635193,28.6,77363.54,1.4,-0.81474,0.00015,16.67989]
[1776466636760,28.6,77353.06,1.4,-0.81629,0.00015,16.59024]
[1776466637767,28.6,77355.64,1.4,-0.81591,0.00015,16.61239]
[1776466639687,28.6,77355.64,1.4,-0.81591,0.00015,16.61239]
[1776466640230,28.6,77354.13,1.4,-0.81614,0.00015,16.59938]
[1776466640947,28.6,77354.13,1.4,-0.81614,0.00015,16.59936]
[1776466641189,28.6,77354.13,1.4,-0.81614,0.00015,16.59936]
[1776466641291,28.6,77354.21,1.4,-0.81612,0.00015,16.60003]
[1776466649919,28.6,77354.03,1.4,-0.81616,0.00015,16.59822]
[1776466652092,28.6,77354.06,1.4,-0.81615,0.00015,16.59845]
[1776466652195,28.6,77354.06,1.4,-0.81615,0.00015,16.59845]
[1776466658015,28.6,77355.31,1.4,-0.816,0.00015,16.60467]
[1776466658203,28.6,77355.31,1.4,-0.816,0.00015,16.60467]
[1776466658823,28.6,77358.97,1.4,-0.81546,0.00015,16.63605]
[1776466658939,28.6,77358.97,1.4,-0.81546,0.00015,16.63605]
[1776466659041,28.6,77358.97,1.4,-0.81546,0.00015,16.63597]
[1776466663915,28.6,77360.18,1.4,-0.81528,0.00015,16.64612]
[1776466663943,28.6,77360.18,1.4,-0.81528,0.00015,16.64612]
[1776466666031,28.6,77356.03,1.4,-0.81591,0.00015,16.61024]
[1776466668623,28.6,77358.64,1.4,-0.81552,0.00015,16.63262]
[1776466668694,28.6,77358.64,1.4,-0.81552,0.00015,16.63262]
[1776466669077,28.6,77358.66,1.4,-0.81552,0.00015,16.63267]
[1776466669197,28.6,77358.66,1.4,-0.81552,0.00015,16.63267]
[1776466669298,28.6,77357.16,1.4,-0.81574,0.00015,16.61979]
[1776466673583,28.59,77356.24,1.4,-0.81588,0.00015,16.61175]
[1776466673692,28.59,77356.24,1.4,-0.81588,0.00015,16.61175]
[1776466679122,28.59,77353.64,1.4,-0.81628,0.00015,16.58902]
[1776466682143,28.59,77346.31,1.4,-0.81737,0.00015,16.52589]
[1776466683461,28.59,77346.31,1.4,-0.81737,0.00015,16.52589]
[1776466683699,28.59,77346.31,1.4,-0.81737,0.00015,16.52589]
[1776466684898,28.59,77342.61,1.4,-0.81791,0.00015,16.49417]
[1776466684945,28.59,77342.61,1.4,-0.81791,0.00015,16.49417]
[1776466685019,28.59,77342.61,1.4,-0.81791,0.00015,16.49423]
[1776466690209,28.59,77341.69,1.4,-0.81804,0.00015,16.48662]
[1776466695511,28.6,77341.84,1.4,-0.81802,0.00015,16.48816]
[1776466698265,28.6,77334.64,1.4,-0.81908,0.00015,16.42648]
[1776466699092,28.6,77334.64,1.4,-0.81908,0.00015,16.42648]
[1776466699194,28.6,77334.64,1.4,-0.81908,0.00015,16.42648]
[1776466700279,28.6,77327.21,1.4,-0.82017,0.00015,16.36257]
[1776466702293,28.6,77322.64,1.4,-0.82084,0.00015,16.32325]
[1776466703167,28.6,77322.64,1.4,-0.82084,0.00015,16.32325]
[1776466703192,28.6,77322.64,1.4,-0.82084,0.00015,16.32325]
[1776466703300,28.6,77322.43,1.4,-0.82087,0.00015,16.32149]
[1776466703947,28.6,77322.43,1.4,-0.82087,0.00015,16.32149]
[1776466704200,28.6,77322.43,1.4,-0.82087,0.00015,16.32149]
[1776466705314,28.6,77315.97,1.4,-0.82181,0.00015,16.26594]
[1776466706321,28.6,77309.41,1.4,-0.82277,0.00015,16.20927]
[1776466711010,28.6,77309.21,1.4,-0.8228,0.00015,16.20745]
[1776466711201,28.6,77309.21,1.4,-0.8228,0.00015,16.20745]
[1776466714337,28.6,77310.32,1.4,-0.82268,0.00015,16.21242]
[1776466714435,28.6,77310.32,1.4,-0.82268,0.00015,16.21242]
[1776466714439,28.6,77311.08,1.4,-0.82257,0.00015,16.21892]
[1776466718685,28.6,77311.13,1.4,-0.82257,0.00015,16.21921]
[1776466718943,28.59,77312.43,1.4,-0.82238,0.00015,16.23017]
[1776466725454,28.59,77313.81,1.4,-0.82219,0.00015,16.2414]
[1776466735606,28.59,77314.14,1.4,-0.82215,0.00015,16.244]
[1776466735696,28.59,77314.14,1.4,-0.82215,0.00015,16.244]
[1776466736958,28.59,77314.14,1.4,-0.82216,0.00015,16.24293]
[1776466737189,28.59,77314.14,1.4,-0.82216,0.00015,16.24293]
[1776466737291,28.59,77314.14,1.4,-0.82217,0.00015,16.24282]
[1776466741345,28.59,77314.45,1.4,-0.82213,0.00015,16.24514]
[1776466741441,28.59,77314.45,1.4,-0.82213,0.00015,16.24514]
[1776466744587,28.59,77309.65,1.4,-0.82284,0.00015,16.20322]
[1776466749622,28.59,77309.37,1.4,-0.82289,0.00015,16.20022]
[1776466749945,28.59,77309.37,1.4,-0.82289,0.00015,16.20022]
[1776466750189,28.59,77309.37,1.4,-0.82289,0.00015,16.20022]
[1776466751529,28.59,77309.12,1.4,-0.82293,0.00015,16.19795]
[1776466751696,28.59,77309.12,1.4,-0.82293,0.00015,16.19795]
[1776466751761,28.59,77309.12,1.4,-0.82293,0.00015,16.19772]
[1776466753473,28.59,77310.51,1.4,-0.82273,0.00015,16.20971]
[1776466756672,28.59,77318.0,1.4,-0.82164,0.00015,16.27381]
[1776466760048,28.59,77318.32,1.4,-0.82159,0.00015,16.27675]
[1776466760193,28.59,77318.32,1.4,-0.82159,0.00015,16.27675]
[1776466760700,28.59,77318.28,1.4,-0.8216,0.00015,16.27653]
[1776466765736,28.59,77314.01,1.4,-0.82221,0.00015,16.24005]
[1776466766743,28.59,77309.98,1.4,-0.8228,0.00015,16.2054]
[1776466768376,28.59,77309.55,1.4,-0.82286,0.00015,16.20184]
[1776466768445,28.59,77309.55,1.4,-0.82286,0.00015,16.20184]
[1776466768757,28.59,77309.47,1.4,-0.82287,0.00015,16.20131]
[1776466773793,28.59,77306.59,1.4,-0.82333,0.00015,16.17166]
[1776466780842,28.59,77306.67,1.4,-0.82329,0.00015,16.17377]
[1776466785877,28.59,77308.59,1.4,-0.82301,0.00015,16.19091]
[1776466791919,28.59,77309.85,1.4,-0.82282,0.00015,16.20197]
[1776466794950,28.59,77335.25,1.4,-0.81908,0.00015,16.42166]
[1776466795957,28.59,77333.93,1.4,-0.81927,0.00015,16.41043]
[1776466797994,28.59,77334.04,1.4,-0.81925,0.00015,16.41153]
[1776466804015,28.6,77330.05,1.4,-0.81982,0.00015,16.37829]
[1776466805852,28.6,77324.26,1.4,-0.82067,0.00015,16.32835]
[1776466807944,28.6,77322.83,1.4,-0.82088,0.00015,16.31604]
[1776466808229,28.6,77322.83,1.4,-0.82088,0.00015,16.31604]
[1776466808439,28.6,77322.83,1.4,-0.82088,0.00015,16.31604]
[1776466808514,28.6,77322.55,1.4,-0.82092,0.00015,16.31364]
[1776466810064,28.6,77317.47,1.4,-0.82167,0.00015,16.26991]
[1776466812240,28.6,77317.29,1.4,-0.82169,0.00015,16.26844]
[1776466812438,28.6,77317.29,1.4,-0.82169,0.00015,16.26844]
[1776466813260,28.6,77314.52,1.4,-0.8221,0.00015,16.24464]
[1776466813444,28.6,77314.52,1.4,-0.8221,0.00015,16.24464]
[1776466815017,28.6,77310.61,1.4,-0.82266,0.00015,16.21119]
[1776466815203,28.6,77310.61,1.4,-0.82266,0.00015,16.21119]
[1776466817489,28.6,77309.72,1.4,-0.82279,0.00015,16.20338]
[1776466817704,28.6,77309.72,1.4,-0.82279,0.00015,16.20338]
[1776466817851,28.6,77309.72,1.4,-0.82279,0.00015,16.20338]
[1776466817946,28.6,77307.28,1.4,-0.82315,0.00015,16.18223]
[1776466818126,28.6,77306.55,1.4,-0.82326,0.00015,16.17593]
[1776466822065,28.6,77305.49,1.4,-0.82341,0.00015,16.16669]
[1776466822197,28.6,77305.49,1.4,-0.82341,0.00015,16.16669]
[1776466828196,28.6,77304.68,1.4,-0.82353,0.00015,16.15957]
[1776466832224,28.6,77299.68,1.4,-0.82429,0.00014,16.112]
[1776466833231,28.6,77294.73,1.4,-0.82501,0.00014,16.06937]
[1776466835161,28.6,77294.66,1.4,-0.82502,0.00014,16.06889]
[1776466835196,28.6,77294.66,1.4,-0.82502,0.00014,16.06889]
[1776466835782,28.6,77294.66,1.4,-0.82502,0.00014,16.06889]
[1776466835825,28.6,77294.73,1.4,-0.825,0.00014,16.06976]
[1776466835950,28.6,77294.73,1.4,-0.825,0.00014,16.06976]
[1776466838266,28.6,77303.2,1.4,-0.82377,0.00015,16.14312]
[1776466839273,28.6,77312.33,1.4,-0.82244,0.00015,16.22214]
[1776466840181,28.6,77312.33,1.4,-0.82244,0.00015,16.22214]
[1776466840211,28.6,77312.33,1.4,-0.82244,0.00015,16.22214]
[1776466840273,28.6,77312.33,1.4,-0.82244,0.00015,16.22214]
[1776466840447,28.6,77312.33,1.4,-0.82244,0.00015,16.22214]
[1776466840534,28.6,77312.08,1.4,-0.82247,0.00015,16.21993]
[1776466845228,28.6,77312.05,1.4,-0.82248,0.00015,16.21955]
[1776466845240,28.6,77312.05,1.4,-0.82248,0.00015,16.21955]
[1776466845437,28.6,77312.05,1.4,-0.82248,0.00015,16.21955]
[1776466845538,28.6,77311.03,1.4,-0.82263,0.00015,16.21056]
[1776466851357,28.6,77301.58,1.4,-0.82401,0.00015,16.12877]
[1776466852492,28.6,77301.58,1.4,-0.82401,0.00015,16.12877]
[1776466852699,28.6,77301.58,1.4,-0.82401,0.00015,16.12877]
[1776466854146,28.6,77294.47,1.4,-0.82504,0.00014,16.06756]
[1776466854195,28.6,77294.47,1.4,-0.82504,0.00014,16.06756]
[1776466854252,28.6,77294.47,1.4,-0.82504,0.00014,16.06756]
[1776466854446,28.6,77294.47,1.4,-0.82504,0.00014,16.06756]
[1776466854528,28.6,77291.18,1.4,-0.82551,0.00014,16.03912]
[1776466855210,28.6,77291.18,1.4,-0.82551,0.00014,16.03912]
[1776466855441,28.6,77291.18,1.4,-0.82551,0.00014,16.03912]
[1776466861427,28.6,77289.28,1.4,-0.82579,0.00014,16.02286]
[1776466862434,28.6,77299.34,1.4,-0.82433,0.00014,16.10973]
[1776466863938,28.6,77299.34,1.4,-0.82433,0.00014,16.10973]
[1776466863442,28.6,77305.02,1.4,-0.82351,0.00015,16.15865]
[1776466864198,28.6,77305.02,1.4,-0.82351,0.00015,16.15865]
[1776466864699,28.6,77305.02,1.4,-0.82351,0.00015,16.15865]
[1776466864941,28.6,77305.02,1.4,-0.82351,0.00015,16.15865]
[1776466864800,28.6,77305.04,1.4,-0.82351,0.00015,16.15868]
[1776466873514,28.6,77307.83,1.4,-0.8231,0.00015,16.1828]
[1776466875802,28.6,77310.51,1.4,-0.82271,0.00015,16.20591]
[1776466875948,28.6,77310.51,1.4,-0.82271,0.00015,16.20591]
[1776466881573,28.6,77312.66,1.4,-0.8224,0.00015,16.2241]
[1776466882301,28.6,77312.66,1.4,-0.8224,0.00015,16.2241]
[1776466882447,28.6,77312.66,1.4,-0.8224,0.00015,16.2241]
[1776466882465,28.6,77312.66,1.4,-0.8224,0.00015,16.2241]
[1776466882690,28.6,77312.66,1.4,-0.8224,0.00015,16.2241]
[1776466882791,28.6,77312.66,1.4,-0.8224,0.00015,16.22404]
[1776466887379,28.6,77312.51,1.4,-0.82243,0.00015,16.22251]
[1776466887440,28.6,77312.51,1.4,-0.82243,0.00015,16.22251]
[1776466892651,28.6,77312.8,1.4,-0.82243,0.00015,16.22019]
[1776466894547,28.6,77312.73,1.4,-0.82244,0.00015,16.21953]
[1776466894696,28.6,77312.73,1.4,-0.82244,0.00015,16.21953]
[1776466896480,28.59,77312.73,1.4,-0.82244,0.00015,16.21948]
[1776466896689,28.59,77312.73,1.4,-0.82244,0.00015,16.21948]
[1776466896790,28.59,77312.93,1.4,-0.82242,0.00015,16.22109]
[1776466899196,28.59,77315.89,1.4,-0.82199,0.00015,16.24649]
[1776466899446,28.59,77315.89,1.4,-0.82199,0.00015,16.24649]
[1776466900707,28.59,77320.05,1.4,-0.82138,0.00015,16.28218]
[1776466902426,28.59,77321.62,1.4,-0.82115,0.00015,16.2956]
[1776466902437,28.59,77321.62,1.4,-0.82115,0.00015,16.2956]
[1776466902817,28.59,77321.62,1.4,-0.82115,0.00015,16.2956]
[1776466902940,28.59,77321.62,1.4,-0.82115,0.00015,16.2956]
[1776466902918,28.59,77323.36,1.4,-0.8209,0.00015,16.31052]
[1776466907431,28.59,77323.59,1.4,-0.82087,0.00015,16.31196]
[1776466907695,28.59,77323.59,1.4,-0.82087,0.00015,16.31196]
[1776466908763,28.59,77317.87,1.4,-0.82172,0.00015,16.2623]
[1776466909555,28.59,77317.87,1.4,-0.82172,0.00015,16.2623]
[1776466909698,28.59,77317.87,1.4,-0.82172,0.00015,16.2623]
[1776466914806,28.59,77316.61,1.4,-0.82192,0.00015,16.25068]
[1776466919553,28.59,77316.43,1.4,-0.82195,0.00015,16.24876]
[1776466919727,28.59,77316.43,1.4,-0.82195,0.00015,16.24876]
[1776466920050,28.59,77316.54,1.4,-0.82194,0.00015,16.24932]
[1776466920196,28.59,77316.54,1.4,-0.82194,0.00015,16.24932]
[1776466920848,28.59,77316.62,1.4,-0.82193,0.00015,16.25001]
[1776466922862,28.59,77322.08,1.4,-0.82114,0.00015,16.29664]
[1776466926334,28.59,77323.56,1.4,-0.82092,0.00015,16.30903]
[1776466926890,28.59,77332.56,1.4,-0.8196,0.00015,16.38657]
[1776466927897,28.59,77332.89,1.4,-0.81955,0.00015,16.38932]
[1776466930085,28.59,77333.0,1.4,-0.81954,0.00015,16.39017]
[1776466932934,28.59,77328.06,1.4,-0.82027,0.00015,16.34728]
[1776466933940,28.59,77323.92,1.4,-0.82088,0.00015,16.31155]
[1776466938067,28.59,77322.17,1.4,-0.82114,0.00015,16.29642]
[1776466938211,28.59,77322.17,1.4,-0.82114,0.00015,16.29642]
[1776466941421,28.59,77321.11,1.4,-0.8213,0.00015,16.28726]
[1776466941449,28.59,77321.11,1.4,-0.8213,0.00015,16.28726]
[1776466941586,28.59,77321.11,1.4,-0.8213,0.00015,16.28726]
[1776466941694,28.59,77321.11,1.4,-0.8213,0.00015,16.28726]
[1776466941996,28.59,77319.68,1.4,-0.8215,0.00015,16.27493]
[1776466947031,28.59,77304.01,1.4,-0.8238,0.00015,16.13937]
[1776466948038,28.59,77296.53,1.4,-0.82488,0.00014,16.07473]
[1776466949576,28.59,77296.56,1.4,-0.82488,0.00014,16.07501]
[1776466949694,28.59,77296.56,1.4,-0.82488,0.00014,16.07501]
[1776466949883,28.59,77296.56,1.4,-0.82488,0.00014,16.07501]
[1776466949943,28.59,77296.56,1.4,-0.82488,0.00014,16.07501]
[1776466950039,28.58,77296.56,1.4,-0.82488,0.00014,16.07478]
[1776466955087,28.58,77295.93,1.4,-0.82503,0.00014,16.06378]
[1776466957998,28.58,77296.04,1.4,-0.82502,0.00014,16.06452]
[1776466958192,28.58,77296.07,1.4,-0.82502,0.00014,16.06437]
[1776466968178,28.58,77296.03,1.4,-0.82503,0.00014,16.06389]
[1776466970459,28.58,77296.03,1.4,-0.82503,0.00014,16.06389]
[1776466970702,28.58,77296.03,1.4,-0.82503,0.00014,16.06389]
[1776466970780,28.58,77296.03,1.4,-0.82503,0.00014,16.06389]
[1776466970944,28.58,77296.03,1.4,-0.82503,0.00014,16.06389]
[1776466971040,28.58,77296.03,1.4,-0.82502,0.00014,16.06415]
[1776466972759,28.58,77296.18,1.4,-0.825,0.00014,16.06544]
[1776466972934,28.58,77296.18,1.4,-0.825,0.00014,16.06544]
[1776466978247,28.58,77292.53,1.4,-0.82553,0.00014,16.03376]
[1776466984039,28.58,77293.24,1.4,-0.82543,0.00014,16.03982]
[1776466984206,28.58,77292.48,1.4,-0.82554,0.00014,16.03323]
[1776466984551,28.58,77292.48,1.4,-0.82554,0.00014,16.03323]
[1776466984701,28.58,77292.48,1.4,-0.82554,0.00014,16.03323]
[1776466984787,28.58,77290.2,1.4,-0.82587,0.00014,16.01351]
[1776466985414,28.58,77290.2,1.4,-0.82587,0.00014,16.01351]
[1776466985438,28.58,77290.2,1.4,-0.82587,0.00014,16.01351]
[1776466985539,28.58,77295.09,1.4,-0.82516,0.00014,16.05577]
[1776466989690,28.58,77296.82,1.4,-0.82491,0.00014,16.0709]
[1776466989940,28.58,77296.82,1.4,-0.82491,0.00014,16.0709]
[1776466990168,28.58,77299.34,1.4,-0.82454,0.00014,16.09288]
[1776466990208,28.58,77299.34,1.4,-0.82454,0.00014,16.09288]
[1776466990332,28.58,77304.62,1.4,-0.82377,0.00015,16.13846]
[1776466995416,28.58,77307.68,1.4,-0.82333,0.00015,16.16498]
[1776466995449,28.58,77307.68,1.4,-0.82333,0.00015,16.16498]
[1776467001344,28.58,77307.75,1.4,-0.82332,0.00015,16.16567]
[1776467001440,28.58,77307.75,1.4,-0.82332,0.00015,16.16567]
[1776467002205,28.58,77306.69,1.4,-0.82347,0.00015,16.15655]
[1776467002452,28.58,77306.69,1.4,-0.82347,0.00015,16.15655]
[1776467002795,28.58,77306.69,1.4,-0.82347,0.00015,16.15655]
[1776467002936,28.58,77306.69,1.4,-0.82347,0.00015,16.15655]
[1776467003037,28.58,77298.8,1.4,-0.82461,0.00014,16.08857]
[1776467003601,28.58,77298.8,1.4,-0.82461,0.00014,16.08857]
[1776467003693,28.58,77298.8,1.4,-0.82461,0.00014,16.08857]
[1776467006901,28.58,77293.88,1.4,-0.82532,0.00014,16.04637]
[1776467006944,28.58,77293.88,1.4,-0.82532,0.00014,16.04637]
[1776467007343,28.58,77292.44,1.4,-0.82552,0.00014,16.03426]
[1776467007447,28.58,77292.44,1.4,-0.82552,0.00014,16.03426]
[1776467007452,28.58,77290.93,1.4,-0.82574,0.00014,16.02122]
[1776467011128,28.58,77290.47,1.4,-0.8258,0.00014,16.01784]
[1776467011197,28.58,77290.47,1.4,-0.8258,0.00014,16.01784]
[1776467014636,28.58,77286.08,1.4,-0.82647,0.00014,15.97531]
[1776467014702,28.58,77286.08,1.4,-0.82647,0.00014,15.97531]
[1776467014791,28.58,77285.43,1.4,-0.82656,0.00014,15.96949]
[1776467020119,28.58,77284.69,1.4,-0.82668,0.00014,15.96236]
[1776467020195,28.58,77284.69,1.4,-0.82668,0.00014,15.96236]
[1776467024701,28.58,77281.32,1.4,-0.82718,0.00014,15.93234]
[1776467024943,28.58,77281.32,1.4,-0.82718,0.00014,15.93234]
[1776467024998,28.58,77285.57,1.4,-0.82658,0.00014,15.96874]
[1776467028052,28.58,77286.65,1.4,-0.82643,0.00014,15.97787]
[1776467027592,28.58,77291.49,1.4,-0.82573,0.00014,16.01948]
[1776467028194,28.58,77291.49,1.4,-0.82573,0.00014,16.01948]
[1776467033634,28.58,77293.51,1.4,-0.82547,0.00014,16.03534]
[1776467038224,28.57,77293.51,1.4,-0.82549,0.00014,16.03421]
[1776467038444,28.57,77293.51,1.4,-0.82549,0.00014,16.03421]
[1776467043704,28.57,77293.54,1.4,-0.82549,0.00014,16.03414]
[1776467048739,28.57,77301.42,1.4,-0.82435,0.00015,16.10195]
[1776467049592,28.57,77301.42,1.4,-0.82435,0.00015,16.10195]
[1776467049695,28.57,77301.42,1.4,-0.82435,0.00015,16.10195]
[1776467050259,28.57,77302.06,1.4,-0.82426,0.00015,16.10755]
[1776467050447,28.57,77302.06,1.4,-0.82426,0.00015,16.10755]
[1776467050538,28.57,77302.06,1.4,-0.82426,0.00015,16.10762]
[1776467054781,28.57,77292.34,1.4,-0.82566,0.00014,16.02395]
[1776467055587,28.57,77292.34,1.4,-0.82566,0.00014,16.02395]
[1776467055703,28.57,77292.34,1.4,-0.82566,0.00014,16.02395]
[1776467055788,28.57,77285.44,1.4,-0.82665,0.00014,15.96428]
[1776467060823,28.57,77283.26,1.4,-0.82698,0.00014,15.94459]
[1776467062320,28.57,77283.01,1.4,-0.82702,0.00014,15.94228]
[1776467062445,28.57,77283.01,1.4,-0.82702,0.00014,15.94228]
[1776467068879,28.57,77284.22,1.4,-0.82686,0.00014,15.95164]
[1776467073914,28.57,77284.33,1.4,-0.8269,0.00014,15.94732]
[1776467078949,28.57,77284.08,1.4,-0.82695,0.00014,15.94437]
[1776467082177,28.57,77283.82,1.4,-0.82699,0.00014,15.94181]
[1776467082192,28.57,77283.67,1.4,-0.82702,0.00014,15.94035]
[1776467082929,28.57,77283.67,1.4,-0.82702,0.00014,15.94035]
[1776467082940,28.57,77283.67,1.4,-0.82702,0.00014,15.94035]
[1776467083136,28.56,77283.97,1.4,-0.82698,0.00014,15.94264]
[1776467091034,28.56,77283.73,1.4,-0.82703,0.00014,15.93934]
[1776467096069,28.56,77284.12,1.4,-0.82699,0.00014,15.94194]
[1776467102111,28.56,77284.08,1.4,-0.827,0.00014,15.94131]
[1776467106140,28.56,77293.27,1.4,-0.82567,0.00014,16.02102]
[1776467107147,28.56,77301.92,1.4,-0.82442,0.00015,16.09575]
[1776467109161,28.56,77310.07,1.4,-0.82323,0.00015,16.1661]
[1776467110167,28.56,77315.62,1.4,-0.82242,0.00015,16.21402]
[1776467111175,28.56,77309.44,1.4,-0.82333,0.00015,16.16059]
[1776467112184,28.56,77304.08,1.4,-0.82411,0.00015,16.11429]
[1776467112364,28.56,77304.08,1.4,-0.82411,0.00015,16.11429]
[1776467112442,28.56,77304.08,1.4,-0.82411,0.00015,16.11429]
[1776467113297,28.56,77303.98,1.4,-0.82412,0.00015,16.1135]
[1776467113441,28.56,77303.98,1.4,-0.82412,0.00015,16.1135]
[1776467114198,28.56,77303.74,1.4,-0.82415,0.00015,16.11149]
[1776467119233,28.56,77302.76,1.4,-0.82429,0.00015,16.10338]
[1776467124451,28.56,77302.29,1.4,-0.82435,0.00015,16.09961]
[1776467124695,28.56,77302.29,1.4,-0.82435,0.00015,16.09961]
[1776467131042,28.56,77307.16,1.4,-0.82364,0.00015,16.1418]
[1776467131201,28.56,77307.16,1.4,-0.82364,0.00015,16.1418]
[1776467131091,28.56,77307.19,1.4,-0.82367,0.00015,16.13772]
[1776467136917,28.56,77307.41,1.4,-0.82364,0.00015,16.1397]
[1776467136935,28.56,77307.41,1.4,-0.82364,0.00015,16.1397]
[1776467142394,28.56,77306.72,1.4,-0.82374,0.00015,16.13386]
[1776467145943,28.56,77306.41,1.4,-0.82378,0.00015,16.13124]
[1776467146191,28.56,77306.41,1.4,-0.82378,0.00015,16.13124]
[1776467146098,28.56,77299.28,1.4,-0.82482,0.00014,16.06979]
[1776467146976,28.56,77299.28,1.4,-0.82482,0.00014,16.06979]
[1776467147209,28.56,77299.28,1.4,-0.82482,0.00014,16.06979]
[1776467146997,28.56,77293.44,1.4,-0.82566,0.00014,16.01932]
[1776467153470,28.56,77293.6,1.4,-0.82564,0.00014,16.02047]
[1776467158909,28.56,77293.6,1.4,-0.82564,0.00014,16.02047]
[1776467158979,28.56,77298.63,1.4,-0.82492,0.00014,16.06382]
[1776467159512,28.56,77303.47,1.4,-0.82422,0.00015,16.10557]
[1776467161558,28.56,77300.28,1.4,-0.82468,0.00015,16.07788]
[1776467161693,28.56,77300.28,1.4,-0.82468,0.00015,16.07788]
[1776467161793,28.56,77296.83,1.4,-0.82518,0.00014,16.04798]
[1776467168576,28.56,77297.42,1.4,-0.8251,0.00014,16.05266]
[1776467173611,28.56,77297.5,1.4,-0.8251,0.00014,16.05302]
[1776467178646,28.56,77296.04,1.4,-0.82531,0.00014,16.04008]
[1776467179653,28.56,77290.11,1.4,-0.82617,0.00014,15.98876]
[1776467181667,28.56,77285.83,1.4,-0.82679,0.00014,15.95179]
[1776467187708,28.56,77287.01,1.4,-0.82661,0.00014,15.96227]
[1776467192744,28.56,77286.0,1.4,-0.82679,0.00014,15.94934]
[1776467198788,28.56,77286.08,1.4,-0.82677,0.00014,15.95042]
[1776467203823,28.56,77284.89,1.4,-0.82694,0.00014,15.94048]
[1776467208858,28.56,77293.43,1.4,-0.8257,0.00014,16.01474]
[1776467213893,28.56,77293.17,1.4,-0.82574,0.00014,16.01243]
[1776467219934,28.56,77293.12,1.4,-0.82575,0.00014,16.01195]
[1776467223962,28.56,77298.58,1.4,-0.82496,0.00014,16.05912]
[1776467225977,28.56,77293.76,1.4,-0.82565,0.00014,16.01753]
[1776467231011,28.57,77296.44,1.4,-0.82525,0.00014,16.04176]
[1776467233027,28.57,77291.47,1.4,-0.82596,0.00014,15.99921]
[1776467234034,28.57,77283.76,1.4,-0.82707,0.00014,15.93275]
[1776467236048,28.57,77281.42,1.4,-0.8274,0.00014,15.91265]
[1776467241083,28.57,77281.17,1.4,-0.82742,0.00014,15.91115]
[1776467246118,28.57,77280.48,1.4,-0.82751,0.00014,15.9058]
[1776467252159,28.57,77277.77,1.4,-0.82792,0.00014,15.87872]
[1776467257194,28.57,77277.34,1.4,-0.82798,0.00014,15.87527]
[1776467262230,28.57,77276.96,1.4,-0.82802,0.00014,15.87279]
[1776467268271,28.57,77276.09,1.4,-0.82813,0.00014,15.86602]
[1776467276328,28.58,77281.15,1.4,-0.82739,0.00014,15.91077]
[1776467281363,28.58,77278.69,1.4,-0.82774,0.00014,15.88987]
[1776467287405,28.58,77281.59,1.4,-0.82731,0.00014,15.91539]
[1776467290425,28.58,77285.96,1.4,-0.82667,0.00014,15.95396]
[1776467296468,28.58,77285.21,1.4,-0.82677,0.00014,15.94803]
[1776467297475,28.58,77280.25,1.4,-0.82748,0.00014,15.90518]
[1776467298481,28.58,77273.0,1.4,-0.82852,0.00014,15.84233]
[1776467300496,28.58,77266.06,1.4,-0.82952,0.00014,15.78218]
[1776467305531,28.58,77264.83,1.4,-0.82969,0.00014,15.77154]
[1776467310566,28.58,77261.86,1.4,-0.83012,0.00014,15.74578]
[1776467315600,28.58,77260.0,1.4,-0.83042,0.00014,15.72531]
[1776467320635,28.58,77260.74,1.4,-0.83031,0.00014,15.73197]
[1776467327685,28.58,77260.71,1.4,-0.8303,0.00014,15.7321]
[1776467332719,28.58,77260.58,1.4,-0.83032,0.00014,15.73121]
[1776467339769,28.58,77260.37,1.4,-0.83034,0.00014,15.72966]
[1776467340950,28.58,77260.37,1.4,-0.83034,0.00014,15.72966]
[1776467341190,28.58,77260.37,1.4,-0.83034,0.00014,15.72966]
[1776467341291,28.58,77255.22,1.4,-0.83107,0.00014,15.68524]
[1776467341783,28.58,77251.56,1.4,-0.83159,0.00014,15.65356]
[1776467346819,28.58,77250.04,1.4,-0.83179,0.00014,15.64118]
[1776467348833,28.58,77253.72,1.4,-0.83127,0.00014,15.67338]
[1776467349717,28.58,77253.72,1.4,-0.83127,0.00014,15.67338]
[1776467349943,28.58,77253.72,1.4,-0.83127,0.00014,15.67338]
[1776467349946,28.59,77254.28,1.4,-0.83118,0.00014,15.67836]
[1776467352200,28.59,77254.5,1.4,-0.83115,0.00014,15.68051]
[1776467352292,28.59,77258.8,1.4,-0.83054,0.00014,15.71772]
[1776467362446,28.59,77260.91,1.4,-0.83024,0.00014,15.73621]
[1776467362470,28.59,77259.61,1.4,-0.83041,0.00014,15.72528]
[1776467362697,28.59,77259.61,1.4,-0.83041,0.00014,15.72528]
[1776467363231,28.59,77259.61,1.4,-0.83041,0.00014,15.72528]
[1776467363251,28.59,77259.61,1.4,-0.83041,0.00014,15.72528]
[1776467363342,28.59,77259.61,1.4,-0.83041,0.00014,15.72528]
[1776467363440,28.59,77259.61,1.4,-0.83041,0.00014,15.72528]
[1776467363379,28.59,77253.86,1.4,-0.83123,0.00014,15.67565]
[1776467365906,28.59,77252.04,1.4,-0.83149,0.00014,15.65979]
[1776467365942,28.59,77252.04,1.4,-0.83149,0.00014,15.65979]
[1776467370987,28.59,77250.28,1.4,-0.83174,0.00014,15.64405]
[1776467372790,28.59,77250.21,1.4,-0.83179,0.00014,15.63891]
[1776467372947,28.59,77250.21,1.4,-0.83179,0.00014,15.63891]
[1776467377177,28.59,77249.95,1.4,-0.83182,0.00014,15.63706]
[1776467377193,28.59,77249.95,1.4,-0.83182,0.00014,15.63706]
[1776467377233,28.59,77249.95,1.4,-0.83182,0.00014,15.63706]
[1776467377437,28.59,77249.95,1.4,-0.83182,0.00014,15.63706]
[1776467377272,28.59,77250.02,1.4,-0.8318,0.00014,15.63828]
[1776467380109,28.59,77248.4,1.4,-0.83202,0.00014,15.62466]
[1776467382638,28.59,77246.89,1.4,-0.83223,0.00014,15.61229]
[1776467384694,28.59,77246.89,1.4,-0.83222,0.00014,15.61276]
[1776467385085,28.59,77246.98,1.4,-0.8322,0.00014,15.61377]
[1776467387605,28.59,77248.74,1.4,-0.83195,0.00014,15.62944]
[1776467387651,28.59,77248.74,1.4,-0.83195,0.00014,15.62944]
[1776467387691,28.59,77248.74,1.4,-0.83195,0.00014,15.62944]
[1776467393121,28.59,77245.32,1.4,-0.83241,0.00014,15.6009]
[1776467393188,28.59,77245.32,1.4,-0.83241,0.00014,15.6009]
[1776467393195,28.59,77241.92,1.4,-0.83289,0.00014,15.57146]
[1776467393988,28.59,77241.92,1.4,-0.83289,0.00014,15.57146]
[1776467394194,28.59,77241.92,1.4,-0.83289,0.00014,15.57146]
[1776467394968,28.59,77242.03,1.4,-0.83287,0.00014,15.57243]
[1776467395197,28.59,77242.03,1.4,-0.83287,0.00014,15.57243]
[1776467398333,28.59,77243.28,1.4,-0.8327,0.00014,15.58296]
[1776467398444,28.59,77243.28,1.4,-0.8327,0.00014,15.58296]
[1776467404273,28.59,77244.04,1.4,-0.83261,0.00014,15.58881]
[1776467409308,28.59,77243.13,1.4,-0.83271,0.00014,15.58224]
[1776467416357,28.6,77241.88,1.4,-0.83286,0.00014,15.57333]
[1776467416591,28.6,77241.88,1.4,-0.83286,0.00014,15.57333]
[1776467416700,28.6,77241.88,1.4,-0.83286,0.00014,15.57333]
[1776467417363,28.6,77238.54,1.4,-0.83333,0.00014,15.54446]
[1776467417628,28.6,77238.54,1.4,-0.83333,0.00014,15.54446]
[1776467417702,28.6,77238.54,1.4,-0.83333,0.00014,15.54446]
[1776467418542,28.6,77238.54,1.4,-0.83333,0.00014,15.54446]
[1776467418692,28.6,77238.61,1.4,-0.83332,0.00014,15.54511]
[1776467422327,28.6,77239.43,1.4,-0.8332,0.00014,15.55237]
[1776467422446,28.6,77239.43,1.4,-0.8332,0.00014,15.55237]
[1776467426427,28.6,77233.14,1.4,-0.83407,0.00014,15.49836]
[1776467426874,28.6,77233.14,1.4,-0.83407,0.00014,15.49836]
[1776467426942,28.6,77233.14,1.4,-0.83407,0.00014,15.49836]
[1776467427434,28.6,77229.14,1.4,-0.83463,0.00014,15.46377]
[1776467428068,28.6,77229.14,1.4,-0.83463,0.00014,15.46377]
[1776467428198,28.6,77229.14,1.4,-0.83463,0.00014,15.46377]
[1776467433481,28.6,77228.53,1.4,-0.83476,0.00014,15.45385]
[1776467434488,28.6,77220.94,1.4,-0.83582,0.00014,15.38813]
[1776467435495,28.6,77216.22,1.4,-0.83647,0.00014,15.34733]
[1776467435793,28.6,77216.22,1.4,-0.83647,0.00014,15.34733]
[1776467435939,28.6,77216.22,1.4,-0.83647,0.00014,15.34733]
[1776467436502,28.6,77216.29,1.4,-0.83646,0.00014,15.34805]
[1776467437613,28.6,77217.67,1.4,-0.83627,0.00014,15.36011]
[1776467437695,28.6,77217.67,1.4,-0.83627,0.00014,15.36011]
[1776467441443,28.6,77219.95,1.4,-0.83594,0.00014,15.3801]
[1776467441703,28.6,77220.42,1.4,-0.83588,0.00014,15.38424]
[1776467448587,28.6,77220.33,1.4,-0.83588,0.00014,15.38386]
[1776467454628,28.6,77220.18,1.4,-0.8359,0.00014,15.38288]
[1776467456398,28.6,77220.18,1.4,-0.8359,0.00014,15.38288]
[1776467457676,28.6,77219.2,1.4,-0.83603,0.00014,15.3745]
[1776467457697,28.6,77219.2,1.4,-0.83603,0.00014,15.3745]
[1776467461678,28.6,77211.08,1.4,-0.83715,0.00014,15.30457]
[1776467463338,28.6,77211.08,1.4,-0.83715,0.00014,15.30457]
[1776467463443,28.6,77211.08,1.4,-0.83715,0.00014,15.30457]
[1776467463542,28.6,77207.02,1.4,-0.83771,0.00014,15.2698]
[1776467466713,28.6,77203.83,1.4,-0.83814,0.00014,15.24287]
[1776467468368,28.6,77203.83,1.4,-0.83814,0.00014,15.24287]
[1776467468442,28.6,77203.83,1.4,-0.83814,0.00014,15.24287]
[1776467468627,28.6,77203.83,1.4,-0.83814,0.00014,15.24287]
[1776467468688,28.61,77207.01,1.4,-0.83769,0.00014,15.27085]
[1776467468756,28.61,77207.01,1.4,-0.83769,0.00014,15.27085]
[1776467468950,28.61,77207.01,1.4,-0.83769,0.00014,15.27085]
[1776467468958,28.61,77211.21,1.4,-0.83711,0.00014,15.3072]
[1776467470715,28.61,77211.6,1.4,-0.83706,0.00014,15.31074]
[1776467470723,28.61,77211.6,1.4,-0.83706,0.00014,15.31074]
[1776467470940,28.61,77211.6,1.4,-0.83706,0.00014,15.31074]
[1776467471039,28.61,77216.88,1.4,-0.83632,0.00014,15.35659]
[1776467471802,28.61,77216.88,1.4,-0.83632,0.00014,15.35659]
[1776467471946,28.61,77216.88,1.4,-0.83632,0.00014,15.35659]
[1776467472001,28.61,77221.5,1.4,-0.83568,0.00014,15.39667]
[1776467476283,28.61,77221.27,1.4,-0.83571,0.00014,15.39483]
[1776467476443,28.61,77221.27,1.4,-0.83571,0.00014,15.39483]
[1776467478692,28.61,77221.82,1.4,-0.83563,0.00014,15.39975]
[1776467478797,28.61,77221.96,1.4,-0.83561,0.00014,15.40102]
[1776467481540,28.61,77222.0,1.4,-0.8356,0.00014,15.40142]
[1776467481641,28.61,77217.75,1.4,-0.83619,0.00014,15.3648]
[1776467481702,28.61,77217.75,1.4,-0.83619,0.00014,15.3648]
[1776467482687,28.61,77217.61,1.4,-0.83621,0.00014,15.36358]
[1776467482825,28.61,77217.65,1.4,-0.8362,0.00014,15.36403]
[1776467487860,28.61,77218.92,1.4,-0.83602,0.00014,15.37545]
[1776467491688,28.61,77217.56,1.4,-0.8362,0.00014,15.36391]
[1776467491940,28.61,77217.56,1.4,-0.8362,0.00014,15.36391]
[1776467497541,28.61,77216.71,1.4,-0.83635,0.00014,15.35252]
[1776467497700,28.61,77216.65,1.4,-0.83636,0.00014,15.35217]
[1776467497980,28.61,77216.65,1.4,-0.83636,0.00014,15.35217]
[1776467498186,28.61,77216.65,1.4,-0.83636,0.00014,15.35217]
[1776467498937,28.61,77216.69,1.4,-0.83635,0.00014,15.3526]
[1776467500951,28.61,77221.65,1.4,-0.83566,0.00014,15.39566]
[1776467502379,28.61,77221.65,1.4,-0.83566,0.00014,15.39566]
[1776467502441,28.61,77221.65,1.4,-0.83566,0.00014,15.39566]
[1776467503609,28.61,77223.35,1.4,-0.83542,0.00014,15.41039]
[1776467503693,28.61,77223.29,1.4,-0.83543,0.00014,15.40987]
[1776467510014,28.61,77226.0,1.4,-0.83502,0.00014,15.43497]
[1776467515049,28.62,77224.31,1.4,-0.83524,0.00014,15.42147]
[1776467520084,28.62,77225.94,1.4,-0.835,0.00014,15.43659]
[1776467521432,28.62,77225.94,1.4,-0.835,0.00014,15.43659]
[1776467521692,28.62,77230.32,1.4,-0.83438,0.00014,15.47466]
[1776467522736,28.62,77233.54,1.4,-0.83392,0.00014,15.50286]
[1776467522939,28.62,77233.54,1.4,-0.83392,0.00014,15.50286]
[1776467523674,28.62,77233.54,1.4,-0.83392,0.00014,15.50286]
[1776467523697,28.62,77236.06,1.4,-0.83357,0.00014,15.52497]
[1776467524112,28.62,77236.28,1.4,-0.83353,0.00014,15.52717]
[1776467526765,28.62,77235.98,1.4,-0.83356,0.00014,15.52517]
[1776467526947,28.62,77235.98,1.4,-0.83356,0.00014,15.52517]
[1776467532168,28.62,77236.03,1.4,-0.83354,0.00014,15.5268]
[1776467536174,28.62,77235.85,1.4,-0.83356,0.00014,15.52553]
[1776467536203,28.62,77235.85,1.4,-0.83356,0.00014,15.52553]
[1776467537537,28.62,77235.92,1.4,-0.83354,0.00014,15.52624]
[1776467537691,28.62,77235.92,1.4,-0.83354,0.00014,15.52624]
[1776467537638,28.62,77235.39,1.4,-0.83362,0.00014,15.52187]
[1776467538764,28.62,77235.32,1.4,-0.83363,0.00014,15.52126]
[1776467538935,28.62,77235.32,1.4,-0.83363,0.00014,15.52126]
[1776467544449,28.63,77236.1,1.4,-0.83349,0.00014,15.52968]
[1776467544698,28.63,77236.1,1.4,-0.83349,0.00014,15.52968]
[1776467545735,28.63,77239.83,1.4,-0.83296,0.00014,15.56249]
[1776467545938,28.63,77239.83,1.4,-0.83296,0.00014,15.56249]
[1776467546678,28.63,77239.83,1.4,-0.83296,0.00014,15.56249]
[1776467546693,28.63,77239.83,1.4,-0.83296,0.00014,15.56249]
[1776467546266,28.63,77240.62,1.4,-0.83284,0.00014,15.56958]
[1776467550175,28.63,77240.52,1.4,-0.83284,0.00014,15.56939]
[1776467550216,28.63,77240.52,1.4,-0.83284,0.00014,15.56939]
[1776467553023,28.63,77238.26,1.4,-0.83319,0.00014,15.54603]
[1776467553196,28.63,77238.26,1.4,-0.83319,0.00014,15.54603]
[1776467554322,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467554883,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467554940,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467555033,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467555224,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467555589,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467555692,28.63,77229.64,1.4,-0.83439,0.00014,15.47201]
[1776467555690,28.63,77223.11,1.4,-0.8353,0.00014,15.41533]
[1776467561371,28.63,77225.37,1.4,-0.83499,0.00014,15.43434]
[1776467564771,28.63,77225.37,1.4,-0.83499,0.00014,15.43434]
[1776467564939,28.63,77225.37,1.4,-0.83499,0.00014,15.43434]
[1776467566692,28.63,77225.3,1.4,-0.83501,0.00014,15.43331]
[1776467566937,28.63,77223.58,1.4,-0.83525,0.00014,15.41833]
[1776467567593,28.63,77223.58,1.4,-0.83525,0.00014,15.41833]
[1776467567700,28.63,77223.58,1.4,-0.83525,0.00014,15.41833]
[1776467567685,28.63,77218.98,1.4,-0.8359,0.00014,15.37836]
[1776467569831,28.63,77217.6,1.4,-0.83609,0.00014,15.36639]
[1776467569939,28.63,77217.6,1.4,-0.83609,0.00014,15.36639]
[1776467570435,28.63,77218.47,1.4,-0.83597,0.00014,15.3739]
[1776467575470,28.63,77219.37,1.4,-0.83585,0.00014,15.38151]
[1776467580564,28.63,77219.23,1.4,-0.83587,0.00014,15.38005]
[1776467585600,28.63,77219.51,1.4,-0.83583,0.00014,15.38227]
[1776467587144,28.63,77219.65,1.4,-0.83581,0.00014,15.38345]
[1776467587199,28.63,77219.65,1.4,-0.83581,0.00014,15.38345]
[1776467591688,28.63,77219.58,1.4,-0.83583,0.00014,15.38273]
[1776467591937,28.63,77219.58,1.4,-0.83583,0.00014,15.38273]
[1776467597685,28.63,77221.44,1.4,-0.83557,0.00014,15.3986]
[1776467599312,28.63,77223.4,1.4,-0.8353,0.00014,15.41551]
[1776467599438,28.63,77223.4,1.4,-0.8353,0.00014,15.41551]
[1776467599786,28.63,77223.97,1.4,-0.83522,0.00014,15.42038]
[1776467599943,28.63,77223.97,1.4,-0.83522,0.00014,15.42038]
[1776467600591,28.63,77223.97,1.4,-0.83522,0.00014,15.42038]
[1776467600702,28.63,77223.97,1.4,-0.83522,0.00014,15.42038]
[1776467600706,28.63,77226.06,1.4,-0.83493,0.00014,15.43839]
[1776467601043,28.63,77226.06,1.4,-0.83493,0.00014,15.43839]
[1776467601192,28.63,77226.06,1.4,-0.83493,0.00014,15.43839]
[1776467602720,28.63,77234.64,1.4,-0.83373,0.00014,15.51263]
[1776467603552,28.63,77234.64,1.4,-0.83373,0.00014,15.51263]
[1776467603703,28.63,77234.64,1.4,-0.83373,0.00014,15.51263]
[1776467603727,28.63,77239.23,1.4,-0.83308,0.00014,15.55239]
[1776467604640,28.63,77239.23,1.4,-0.83308,0.00014,15.55239]
[1776467604695,28.63,77239.23,1.4,-0.83308,0.00014,15.55239]
[1776467604734,28.63,77239.46,1.4,-0.83305,0.00014,15.55441]
[1776467609769,28.63,77241.12,1.4,-0.83281,0.00014,15.56893]
[1776467613174,28.63,77242.39,1.4,-0.83267,0.00014,15.57551]
[1776467613192,28.63,77242.39,1.4,-0.83267,0.00014,15.57551]
[1776467618831,28.63,77242.31,1.4,-0.83268,0.00014,15.57497]
[1776467623866,28.63,77242.5,1.4,-0.83265,0.00014,15.57658]
[1776467629726,28.63,77245.26,1.4,-0.83228,0.00014,15.59947]
[1776467629940,28.63,77245.26,1.4,-0.83229,0.00014,15.5988]
[1776467631071,28.63,77245.26,1.4,-0.83229,0.00014,15.5988]
[1776467631189,28.63,77245.26,1.4,-0.83229,0.00014,15.5988]
[1776467631290,28.62,77245.37,1.4,-0.83228,0.00014,15.59942]
[1776467638614,28.62,77245.4,1.4,-0.8323,0.00014,15.59864]
[1776467638702,28.62,77245.4,1.4,-0.8323,0.00014,15.59864]
[1776467639772,28.62,77245.4,1.4,-0.83232,0.00014,15.5969]
[1776467638972,28.62,77236.65,1.4,-0.83355,0.00014,15.52125]
[1776467639942,28.62,77236.65,1.4,-0.83355,0.00014,15.52125]
[1776467643161,28.62,77239.08,1.4,-0.83321,0.00014,15.54217]
[1776467643192,28.62,77239.08,1.4,-0.83321,0.00014,15.54217]
[1776467643232,28.62,77238.68,1.4,-0.83328,0.00014,15.53842]
[1776467652064,28.61,77239.03,1.4,-0.83327,0.00014,15.53895]
[1776467657099,28.61,77238.04,1.4,-0.83343,0.00014,15.52915]
[1776467658270,28.61,77238.04,1.4,-0.83343,0.00014,15.52915]
[1776467658442,28.61,77238.04,1.4,-0.83343,0.00014,15.52915]
[1776467663002,28.61,77235.17,1.4,-0.83385,0.00014,15.50322]
[1776467663193,28.61,77235.17,1.4,-0.83385,0.00014,15.50322]
[1776467665262,28.61,77232.19,1.4,-0.83427,0.00014,15.47708]
[1776467665435,28.61,77232.19,1.4,-0.83427,0.00014,15.47708]
[1776467665537,28.61,77234.62,1.4,-0.83393,0.00014,15.49795]
[1776467671197,28.61,77235.15,1.4,-0.83391,0.00014,15.49697]
[1776467676232,28.6,77232.89,1.4,-0.83425,0.00014,15.47656]
[1776467677780,28.6,77232.89,1.4,-0.83425,0.00014,15.47656]
[1776467677939,28.6,77231.84,1.4,-0.83439,0.00014,15.46733]
[1776467686302,28.6,77230.42,1.4,-0.83461,0.00014,15.454]
[1776467689746,28.6,77230.17,1.4,-0.83465,0.00014,15.4516]
[1776467689778,28.6,77224.7,1.4,-0.83542,0.00014,15.40409]
[1776467689941,28.6,77224.7,1.4,-0.83542,0.00014,15.40409]
[1776467690330,28.6,77218.93,1.4,-0.83622,0.00014,15.35415]
[1776467691337,28.6,77213.41,1.4,-0.83699,0.00014,15.30637]
[1776467692344,28.6,77208.75,1.4,-0.83763,0.00014,15.26611]
[1776467694358,28.6,77224.54,1.4,-0.83544,0.00014,15.40248]
[1776467695826,28.6,77224.54,1.4,-0.83544,0.00014,15.40248]
[1776467695862,28.6,77235.37,1.4,-0.83393,0.00014,15.49597]
[1776467697717,28.6,77235.34,1.4,-0.83394,0.00014,15.49571]
[1776467698105,28.6,77235.73,1.4,-0.83389,0.00014,15.49875]
[1776467698207,28.6,77235.73,1.4,-0.83389,0.00014,15.49875]
[1776467698386,28.6,77236.5,1.4,-0.83378,0.00014,15.50542]
[1776467703421,28.6,77236.03,1.4,-0.83386,0.00014,15.5005]
[1776467708456,28.6,77234.98,1.4,-0.83402,0.00014,15.49065]
[1776467709373,28.6,77234.98,1.4,-0.83402,0.00014,15.49065]
[1776467709438,28.6,77234.98,1.4,-0.83402,0.00014,15.49065]
[1776467714498,28.6,77234.85,1.4,-0.83403,0.00014,15.48982]
[1776467719533,28.6,77234.97,1.4,-0.83401,0.00014,15.49131]
[1776467720711,28.6,77234.97,1.4,-0.83401,0.00014,15.49131]
[1776467720938,28.6,77235.36,1.4,-0.83395,0.00014,15.49487]
[1776467722319,28.6,77235.71,1.4,-0.8339,0.00014,15.4979]
[1776467722441,28.6,77235.71,1.4,-0.8339,0.00014,15.4979]
[1776467722554,28.6,77235.79,1.4,-0.83389,0.00014,15.49868]
[1776467727589,28.6,77235.79,1.4,-0.83388,0.00014,15.49891]
[1776467736653,28.6,77235.71,1.4,-0.83395,0.00014,15.49263]
[1776467737727,28.6,77235.71,1.4,-0.83395,0.00014,15.49263]
[1776467737887,28.6,77230.88,1.4,-0.83463,0.00014,15.45059]
[1776467737947,28.6,77230.88,1.4,-0.83463,0.00014,15.45059]
[1776467738666,28.6,77222.1,1.4,-0.83586,0.00014,15.3746]
[1776467740396,28.6,77218.53,1.4,-0.83635,0.00014,15.34364]
[1776467740442,28.6,77218.53,1.4,-0.83635,0.00014,15.34364]
[1776467740681,28.6,77217.58,1.4,-0.83649,0.00014,15.33545]
[1776467743998,28.6,77216.66,1.4,-0.83661,0.00014,15.32763]
[1776467744198,28.6,77216.66,1.4,-0.83661,0.00014,15.32763]
[1776467752766,28.6,77216.95,1.4,-0.83657,0.00014,15.33041]
[1776467755828,28.6,77214.97,1.4,-0.83684,0.00014,15.3133]
[1776467755929,28.6,77214.99,1.4,-0.83684,0.00014,15.3135]
[1776467755947,28.6,77214.99,1.4,-0.83684,0.00014,15.3135]
[1776467761844,28.6,77214.18,1.4,-0.83695,0.00014,15.30662]
[1776467768892,28.6,77214.33,1.4,-0.83692,0.00014,15.30807]
[1776467770424,28.6,77214.38,1.4,-0.83692,0.00014,15.30852]
[1776467775941,28.6,77213.14,1.4,-0.83709,0.00014,15.29791]
[1776467779222,28.6,77213.08,1.4,-0.83709,0.00014,15.29745]
[1776467779438,28.6,77213.08,1.4,-0.83709,0.00014,15.29745]
[1776467779539,28.6,77213.08,1.4,-0.83709,0.00014,15.29747]
[1776467785007,28.6,77213.55,1.4,-0.83703,0.00014,15.30165]
[1776467795073,28.6,77213.55,1.4,-0.83706,0.00014,15.29728]
[1776467797937,28.6,77213.55,1.4,-0.83706,0.00014,15.29728]
[1776467799691,28.6,77213.55,1.4,-0.83706,0.00014,15.29732]
[1776467805144,28.6,77212.73,1.4,-0.83717,0.00014,15.29039]
[1776467811047,28.6,77211.72,1.4,-0.83731,0.00014,15.28179]
[1776467811201,28.6,77211.72,1.4,-0.83731,0.00014,15.28179]
[1776467811794,28.6,77211.72,1.4,-0.83731,0.00014,15.28179]
[1776467811938,28.6,77211.72,1.4,-0.83731,0.00014,15.28179]
[1776467811895,28.6,77212.02,1.4,-0.83727,0.00014,15.28451]
[1776467817231,28.6,77210.49,1.4,-0.83747,0.00014,15.27152]
[1776467818910,28.6,77210.49,1.4,-0.83747,0.00014,15.27152]
[1776467818943,28.6,77210.49,1.4,-0.83747,0.00014,15.27152]
[1776467820773,28.6,77209.49,1.4,-0.83761,0.00014,15.26296]
[1776467820936,28.6,77209.49,1.4,-0.83761,0.00014,15.26296]
[1776467822266,28.6,77204.34,1.4,-0.83832,0.00014,15.21858]
[1776467823356,28.6,77204.34,1.4,-0.83832,0.00014,15.21858]
[1776467823450,28.6,77204.34,1.4,-0.83832,0.00014,15.21858]
[1776467824056,28.6,77202.39,1.4,-0.83858,0.00014,15.20182]
[1776467824196,28.6,77202.39,1.4,-0.83858,0.00014,15.20182]
[1776467824280,28.6,77203.13,1.4,-0.83848,0.00014,15.20838]
[1776467827719,28.6,77203.07,1.4,-0.83848,0.00014,15.20814]
[1776467827944,28.6,77203.07,1.4,-0.83848,0.00014,15.20814]
[1776467830090,28.6,77206.65,1.4,-0.83798,0.00014,15.23955]
[1776467830196,28.6,77206.65,1.4,-0.83798,0.00014,15.23955]
[1776467830321,28.6,77210.67,1.4,-0.83743,0.00014,15.27444]
[1776467831736,28.6,77210.67,1.4,-0.83743,0.00014,15.27444]
[1776467831937,28.6,77210.67,1.4,-0.83743,0.00014,15.27444]
[1776467831739,28.6,77210.6,1.4,-0.83743,0.00014,15.2739]
[1776467832954,28.6,77210.6,1.4,-0.83743,0.00014,15.2739]
[1776467833196,28.6,77212.79,1.4,-0.83713,0.00014,15.29295]
[1776467838377,28.6,77212.0,1.4,-0.83723,0.00014,15.28636]
[1776467839537,28.6,77212.0,1.4,-0.83723,0.00014,15.28636]
[1776467839699,28.6,77212.0,1.4,-0.83723,0.00014,15.28636]
[1776467840363,28.6,77212.28,1.4,-0.83719,0.00014,15.28886]
[1776467840439,28.6,77212.28,1.4,-0.83719,0.00014,15.28886]
[1776467840464,28.6,77212.28,1.4,-0.83719,0.00014,15.28893]
[1776467845448,28.6,77212.38,1.4,-0.83718,0.00014,15.29009]
[1776467845712,28.6,77212.38,1.4,-0.83718,0.00014,15.29009]
[1776467860532,28.61,77212.46,1.4,-0.83718,0.00014,15.28742]
[1776467865858,28.61,77212.81,1.4,-0.83713,0.00014,15.29066]
[1776467865947,28.61,77212.81,1.4,-0.83713,0.00014,15.29066]
[1776467866568,28.61,77213.21,1.4,-0.83707,0.00014,15.29421]
[1776467866698,28.61,77213.21,1.4,-0.83707,0.00014,15.29421]
[1776467866799,28.61,77213.26,1.4,-0.83707,0.00014,15.29464]
[1776467872615,28.61,77212.04,1.4,-0.83723,0.00014,15.28436]
[1776467874011,28.61,77212.04,1.4,-0.83723,0.00014,15.28436]
[1776467874195,28.61,77212.03,1.4,-0.83723,0.00014,15.28438]
[1776467875637,28.61,77202.04,1.4,-0.83861,0.00014,15.19799]
[1776467876644,28.61,77188.85,1.4,-0.84042,0.00014,15.08401]
[1776467877651,28.61,77179.53,1.4,-0.84168,0.00014,15.00368]
[1776467878658,28.61,77162.77,1.4,-0.84395,0.00013,14.85883]
[1776467879664,28.61,77153.18,1.4,-0.84524,0.00013,14.77597]
[1776467880671,28.61,77156.41,1.4,-0.8448,0.00013,14.80408]
[1776467884700,28.61,77151.22,1.4,-0.84549,0.00013,14.75976]
[1776467890014,28.61,77153.63,1.4,-0.84515,0.00013,14.78129]
[1776467890196,28.61,77154.06,1.4,-0.84509,0.00013,14.78515]
[1776467890621,28.61,77154.06,1.4,-0.84509,0.00013,14.78515]
[1776467890696,28.61,77154.06,1.4,-0.84509,0.00013,14.78515]
[1776467890742,28.61,77154.59,1.4,-0.84502,0.00013,14.78986]
[1776467895428,28.61,77151.58,1.4,-0.84542,0.00013,14.76426]
[1776467895438,28.61,77151.58,1.4,-0.84542,0.00013,14.76426]
[1776467896524,28.61,77150.89,1.4,-0.84551,0.00013,14.75842]
[1776467896700,28.61,77150.89,1.4,-0.84551,0.00013,14.75842]
[1776467897791,28.61,77145.06,1.4,-0.84628,0.00013,14.70827]
[1776467899805,28.61,77130.86,1.4,-0.84817,0.00013,14.58589]
[1776467901819,28.61,77126.37,1.4,-0.84876,0.00013,14.54729]
[1776467905385,28.62,77125.45,1.4,-0.84888,0.00013,14.53953]
[1776467905445,28.62,77125.45,1.4,-0.84888,0.00013,14.53953]
[1776467905842,28.62,77125.45,1.4,-0.84888,0.00013,14.53953]
[1776467905953,28.62,77125.45,1.4,-0.84888,0.00013,14.53953]
[1776467906051,28.62,77126.55,1.4,-0.84873,0.00013,14.5492]
[1776467911889,28.62,77122.9,1.4,-0.84923,0.00013,14.51422]
[1776467913903,28.62,77114.35,1.4,-0.85034,0.00013,14.44121]
[1776467914909,28.62,77106.69,1.4,-0.85134,0.00013,14.37545]
[1776467916924,28.62,77105.26,1.4,-0.85151,0.00013,14.36376]
[1776467919245,28.62,77105.33,1.4,-0.8515,0.00013,14.36504]
[1776467919449,28.62,77105.33,1.4,-0.8515,0.00013,14.36504]
[1776467923045,28.62,77108.77,1.4,-0.85103,0.00013,14.39568]
[1776467923201,28.62,77109.48,1.4,-0.85093,0.00013,14.40211]
[1776467923520,28.62,77109.48,1.4,-0.85093,0.00013,14.40211]
[1776467923699,28.62,77109.48,1.4,-0.85093,0.00013,14.40211]
[1776467925111,28.62,77109.48,1.4,-0.85093,0.00013,14.40211]
[1776467924980,28.63,77102.58,1.4,-0.85182,0.00013,14.34319]
[1776467925190,28.63,77102.58,1.4,-0.85182,0.00013,14.34319]
[1776467926950,28.63,77099.88,1.4,-0.85217,0.00013,14.32029]
[1776467927192,28.63,77097.56,1.4,-0.85247,0.00013,14.3007]
[1776467930016,28.64,77091.57,1.4,-0.85315,0.00013,14.25479]
[1776467930970,28.64,77091.57,1.4,-0.85315,0.00013,14.25479]
[1776467931192,28.64,77091.47,1.4,-0.85316,0.00013,14.25444]
[1776467931536,28.64,77091.47,1.4,-0.85316,0.00013,14.25444]
[1776467931702,28.64,77091.47,1.4,-0.85316,0.00013,14.25444]
[1776467932029,28.65,77091.95,1.4,-0.85302,0.00013,14.26369]
[1776467933872,28.65,77091.95,1.4,-0.85302,0.00013,14.26369]
[1776467933942,28.65,77091.95,1.4,-0.85302,0.00013,14.26369]
[1776467938247,28.65,77091.57,1.4,-0.85302,0.00013,14.26348]
[1776467938448,28.65,77091.57,1.4,-0.85302,0.00013,14.26348]
[1776467939938,28.65,77092.96,1.4,-0.85283,0.00013,14.27597]
[1776467940181,28.65,77093.71,1.4,-0.85273,0.00013,14.28293]
[1776467940195,28.65,77093.71,1.4,-0.85273,0.00013,14.28293]
[1776467941093,28.65,77085.29,1.4,-0.85381,0.00013,14.21071]
[1776467942100,28.66,77080.33,1.4,-0.8544,0.00013,14.17163]
[1776467942315,28.66,77080.33,1.4,-0.8544,0.00013,14.17163]
[1776467942587,28.66,77080.33,1.4,-0.8544,0.00013,14.17163]
[1776467943107,28.67,77080.67,1.4,-0.85429,0.00013,14.17867]
[1776467945068,28.68,77079.17,1.4,-0.85439,0.00013,14.17217]
[1776467945121,28.68,77066.4,1.4,-0.85602,0.00013,14.06279]
[1776467946128,28.68,77048.54,1.4,-0.85828,0.00013,13.90972]
[1776467947135,28.68,77041.45,1.4,-0.85917,0.00013,13.84934]
[1776467952172,28.69,77044.77,1.4,-0.85871,0.00013,13.88011]
[1776467958231,28.69,77042.09,1.4,-0.85901,0.00013,13.86012]
[1776467960187,28.69,77038.71,1.4,-0.85943,0.00013,13.83161]
[1776467960439,28.69,77038.71,1.4,-0.85943,0.00013,13.83161]
[1776467963803,28.69,77036.24,1.4,-0.85971,0.00013,13.81188]
[1776467963939,28.69,77036.24,1.4,-0.85971,0.00013,13.81188]
[1776467964019,28.69,77036.24,1.4,-0.85971,0.00013,13.81188]
[1776467964026,28.7,77039.19,1.4,-0.85933,0.00013,13.83806]
[1776467964198,28.7,77039.19,1.4,-0.85933,0.00013,13.83806]
[1776467969308,28.7,77039.52,1.4,-0.85926,0.00013,13.84304]
[1776467972187,28.7,77039.52,1.4,-0.85926,0.00013,13.84304]
[1776467972436,28.7,77040.25,1.4,-0.85919,0.00013,13.84568]
[1776467976357,28.7,77036.32,1.4,-0.85965,0.00013,13.81407]
[1776467978637,28.7,77034.5,1.4,-0.85987,0.00013,13.79894]
[1776467978733,28.7,77009.88,1.4,-0.86293,0.00012,13.58867]
[1776467979380,28.71,76975.68,1.4,-0.8671,0.00012,13.29779]
[1776467980387,28.71,76965.14,1.4,-0.86836,0.00012,13.2091]
[1776467981446,28.71,76965.14,1.4,-0.86836,0.00012,13.2091]
[1776467981518,28.72,76966.77,1.4,-0.86803,0.00012,13.23232]
[1776467986668,28.73,76964.21,1.4,-0.86828,0.00012,13.21432]
[1776467989450,28.74,76953.45,1.4,-0.86951,0.00012,13.1269]
[1776467990457,28.76,76947.46,1.4,-0.87003,0.00012,13.09012]
[1776467992603,28.8,76944.9,1.4,-0.87001,0.00012,13.09098]
[1776467996499,28.87,76950.88,1.4,-0.86868,0.00012,13.18467]
[1776467998512,28.87,76957.9,1.4,-0.86781,0.00012,13.24581]
[1776468000527,28.88,76962.32,1.4,-0.86726,0.00012,13.28486]
[1776468001534,28.88,76955.16,1.4,-0.8681,0.00012,13.22523]
[1776468003548,28.88,76943.27,1.4,-0.8695,0.00012,13.12651]
[1776468004555,28.89,76938.2,1.4,-0.86999,0.00012,13.09109]
[1776468005562,28.91,76943.55,1.4,-0.86925,0.00012,13.14383]
[1776468006572,28.91,76958.44,1.4,-0.86746,0.00012,13.27004]
[1776468007578,28.91,76970.35,1.4,-0.86602,0.00012,13.37121]
[1776468008585,28.91,76982.92,1.4,-0.86449,0.00012,13.47797]
[1776468009592,28.91,76995.44,1.4,-0.86296,0.00012,13.58432]
[1776468010599,28.91,76999.35,1.4,-0.86248,0.00012,13.61764]
[1776468011606,28.91,77008.54,1.4,-0.86134,0.00012,13.69571]
[1776468012613,28.91,77013.28,1.4,-0.86075,0.00012,13.73628]
[1776468015634,28.91,77017.72,1.4,-0.86018,0.00012,13.77551]
[1776468019662,28.92,77013.4,1.4,-0.86068,0.00012,13.74081]
[1776468023885,28.92,77010.39,1.4,-0.86103,0.00012,13.7168]
[1776468023944,28.92,77010.39,1.4,-0.86103,0.00012,13.7168]
[1776468024196,28.92,77010.39,1.4,-0.86103,0.00012,13.7168]
[1776468024265,28.92,77009.18,1.4,-0.86117,0.00012,13.7071]
[1776468025704,28.92,77004.15,1.4,-0.86179,0.00012,13.66471]
[1776468026301,28.92,77004.15,1.4,-0.86179,0.00012,13.66471]
[1776468026443,28.92,77004.15,1.4,-0.86179,0.00012,13.66471]
[1776468027968,28.92,77001.0,1.4,-0.86217,0.00012,13.63831]
[1776468028193,28.92,77001.0,1.4,-0.86217,0.00012,13.63831]
[1776468031260,28.92,77000.04,1.4,-0.86228,0.00012,13.6312]
[1776468031449,28.92,77000.04,1.4,-0.86228,0.00012,13.6312]
[1776468031746,28.92,77004.51,1.4,-0.86176,0.00012,13.66469]
[1776468034004,28.92,77004.75,1.4,-0.86173,0.00012,13.667]
[1776468034192,28.92,77004.75,1.4,-0.86173,0.00012,13.667]
[1776468035776,28.93,77008.71,1.4,-0.86123,0.00012,13.70139]
[1776468036401,28.93,77008.71,1.4,-0.86123,0.00012,13.70139]
[1776468036440,28.93,77008.71,1.4,-0.86123,0.00012,13.70139]
[1776468036829,28.93,77008.71,1.4,-0.86123,0.00012,13.70139]
[1776468036945,28.93,77008.71,1.4,-0.86123,0.00012,13.70139]
[1776468037218,28.93,77008.71,1.4,-0.86123,0.00012,13.70139]
[1776468037038,28.93,77010.27,1.4,-0.86103,0.00012,13.71484]
[1776468037762,28.93,77010.27,1.4,-0.86103,0.00012,13.71484]
[1776468038797,28.93,77018.69,1.4,-0.85998,0.00012,13.7867]
[1776468039804,28.93,77019.68,1.4,-0.85986,0.00012,13.7952]
[1776468041294,28.93,77019.68,1.4,-0.85986,0.00012,13.7952]
[1776468043836,28.93,77030.81,1.4,-0.85847,0.00013,13.89007]
[1776468044843,28.93,77041.47,1.4,-0.85712,0.00013,13.98097]
[1776468045850,28.93,77055.12,1.4,-0.8554,0.00013,14.0973]
[1776468046857,28.93,77053.95,1.4,-0.85555,0.00013,14.0873]
[1776468048871,28.93,77058.08,1.4,-0.85502,0.00013,14.12273]
[1776468050887,28.93,77052.36,1.4,-0.85574,0.00013,14.0742]
[1776468053455,28.93,77050.83,1.4,-0.85593,0.00013,14.06116]
[1776468053647,28.93,77050.83,1.4,-0.85593,0.00013,14.06116]
[1776468053697,28.93,77050.83,1.4,-0.85593,0.00013,14.06116]
[1776468053908,28.93,77050.35,1.4,-0.856,0.00013,14.05707]
[1776468058943,28.93,77052.78,1.4,-0.85569,0.00013,14.07778]
[1776468060092,28.93,77052.78,1.4,-0.85569,0.00013,14.07778]
[1776468060193,28.93,77052.78,1.4,-0.85569,0.00013,14.07778]
[1776468060254,28.93,77052.78,1.4,-0.85569,0.00013,14.07778]
[1776468060285,28.93,77056.71,1.4,-0.85519,0.00013,14.11122]
[1776468060956,28.93,77046.17,1.4,-0.85652,0.00013,14.02146]
[1776468061964,28.93,77037.6,1.4,-0.8576,0.00013,13.94847]
[1776468062971,28.93,77039.5,1.4,-0.85736,0.00013,13.96469]
[1776468063978,28.93,77039.79,1.4,-0.85733,0.00013,13.96732]
[1776468064699,28.93,77039.79,1.4,-0.85733,0.00013,13.96732]
[1776468067146,28.93,77039.4,1.4,-0.85737,0.00013,13.96427]
[1776468067194,28.93,77039.4,1.4,-0.85737,0.00013,13.96427]
[1776468068011,28.93,77046.42,1.4,-0.85648,0.00013,14.0243]
[1776468069012,28.93,77050.46,1.4,-0.85597,0.00013,14.05882]
[1776468069832,28.93,77050.46,1.4,-0.85597,0.00013,14.05882]
[1776468069944,28.93,77050.46,1.4,-0.85597,0.00013,14.05882]
[1776468069957,28.93,77050.46,1.4,-0.85597,0.00013,14.05882]
[1776468070188,28.93,77050.46,1.4,-0.85597,0.00013,14.05882]
[1776468070288,28.93,77054.74,1.4,-0.85542,0.00013,14.09536]
[1776468070870,28.93,77054.74,1.4,-0.85542,0.00013,14.09536]
[1776468070942,28.93,77054.74,1.4,-0.85542,0.00013,14.09536]
[1776468073041,28.93,77059.54,1.4,-0.85482,0.00013,14.1362]
[1776468075136,28.93,77059.61,1.4,-0.85481,0.00013,14.13674]
[1776468075195,28.93,77059.61,1.4,-0.85481,0.00013,14.13674]
[1776468075289,28.93,77061.75,1.4,-0.85454,0.00013,14.15482]
[1776468077069,28.93,77056.56,1.4,-0.8552,0.00013,14.1105]
[1776468078076,28.93,77051.07,1.4,-0.8559,0.00013,14.06366]
[1776468078493,28.93,77051.07,1.4,-0.8559,0.00013,14.06366]
[1776468078697,28.93,77051.07,1.4,-0.8559,0.00013,14.06366]
[1776468084118,28.93,77040.99,1.4,-0.85717,0.00013,13.97789]
[1776468085125,28.93,77029.32,1.4,-0.85863,0.00013,13.87869]
[1776468086132,28.93,77026.47,1.4,-0.85898,0.00012,13.85474]
[1776468088146,28.93,77019.71,1.4,-0.85983,0.00012,13.79719]
[1776468089152,28.93,77014.09,1.4,-0.86053,0.00012,13.74932]
[1776468090050,28.93,77014.09,1.4,-0.86053,0.00012,13.74932]
[1776468090196,28.93,77014.09,1.4,-0.86053,0.00012,13.74932]
[1776468090205,28.93,77014.09,1.4,-0.86053,0.00012,13.74932]
[1776468090297,28.93,77011.13,1.4,-0.86089,0.00012,13.72422]
[1776468090441,28.93,77011.13,1.4,-0.86089,0.00012,13.72422]
[1776468095196,28.93,77016.56,1.4,-0.86025,0.00012,13.7662]
[1776468096203,28.93,77022.53,1.4,-0.85951,0.00012,13.81689]
[1776468097150,28.93,77022.53,1.4,-0.85951,0.00012,13.81689]
[1776468097206,28.93,77022.53,1.4,-0.85951,0.00012,13.81689]
[1776468102245,28.93,77014.49,1.4,-0.86052,0.00012,13.74818]
[1776468103160,28.93,77014.49,1.4,-0.86052,0.00012,13.74818]
[1776468103196,28.93,77014.49,1.4,-0.86052,0.00012,13.74818]
[1776468103356,28.93,77014.49,1.4,-0.86052,0.00012,13.74818]
[1776468103252,28.93,77007.47,1.4,-0.86139,0.00012,13.68843]
[1776468103443,28.93,77007.47,1.4,-0.86139,0.00012,13.68843]
[1776468104259,28.93,77007.26,1.4,-0.86142,0.00012,13.68653]
[1776468108920,28.93,77007.97,1.4,-0.86133,0.00012,13.69216]
[1776468108943,28.93,77007.97,1.4,-0.86133,0.00012,13.69216]
[1776468114226,28.93,77008.21,1.4,-0.86132,0.00012,13.69337]
[1776468114331,28.93,77008.21,1.4,-0.86132,0.00012,13.69337]
[1776468114444,28.93,77007.11,1.4,-0.86145,0.00012,13.68389]
[1776468115336,28.93,77009.62,1.4,-0.86115,0.00012,13.70504]
[1776468120371,28.93,77014.1,1.4,-0.86061,0.00012,13.74216]
[1776468120650,28.93,77014.1,1.4,-0.86061,0.00012,13.74216]
[1776468120696,28.93,77014.1,1.4,-0.86061,0.00012,13.74216]
[1776468121005,28.93,77014.1,1.4,-0.86061,0.00012,13.74216]
[1776468121197,28.93,77014.1,1.4,-0.86061,0.00012,13.74216]
[1776468121378,28.93,77017.67,1.4,-0.86017,0.00012,13.77225]
[1776468124249,28.92,77018.95,1.4,-0.86001,0.00012,13.78286]
[1776468124560,28.92,77005.75,1.4,-0.86165,0.00012,13.67056]
[1776468125406,28.92,76985.64,1.4,-0.86412,0.00012,13.49991]
[1776468126413,28.92,76978.36,1.4,-0.865,0.00012,13.43831]
[1776468127819,28.92,76978.36,1.4,-0.865,0.00012,13.43831]
[1776468128427,28.92,76983.38,1.4,-0.86439,0.00012,13.48117]
[1776468130193,28.92,76978.72,1.4,-0.86495,0.00012,13.44191]
[1776468132454,28.92,76973.98,1.4,-0.86552,0.00012,13.40188]
[1776468137609,28.92,76970.92,1.4,-0.8659,0.00012,13.37583]
[1776468137693,28.92,76970.92,1.4,-0.8659,0.00012,13.37583]
[1776468138500,28.92,76966.15,1.4,-0.86647,0.00012,13.33554]
[1776468139826,28.92,76966.15,1.4,-0.86647,0.00012,13.33554]
[1776468139938,28.92,76966.15,1.4,-0.86647,0.00012,13.33554]
[1776468140040,28.92,76964.24,1.4,-0.8667,0.00012,13.31947]
[1776468142477,28.92,76963.31,1.4,-0.86681,0.00012,13.31178]
[1776468142527,28.92,76954.22,1.4,-0.8679,0.00012,13.23521]
[1776468143534,28.93,76953.18,1.4,-0.86802,0.00012,13.22664]
[1776468146000,28.93,76955.74,1.4,-0.86771,0.00012,13.24843]
[1776468147561,28.93,76961.06,1.4,-0.86707,0.00012,13.29379]
[1776468152597,28.93,76955.4,1.4,-0.86777,0.00012,13.24225]
[1776468154374,28.93,76955.4,1.4,-0.86777,0.00012,13.24225]
[1776468153605,28.93,76951.72,1.4,-0.86821,0.00012,13.21146]
[1776468154443,28.93,76951.72,1.4,-0.86821,0.00012,13.21146]
[1776468154846,28.93,76951.72,1.4,-0.86821,0.00012,13.21146]
[1776468154941,28.93,76951.72,1.4,-0.86821,0.00012,13.21146]
[1776468155043,28.93,76947.51,1.4,-0.86871,0.00012,13.17625]
[1776468158935,28.93,76947.23,1.4,-0.86873,0.00012,13.17482]
[1776468159199,28.93,76947.23,1.4,-0.86873,0.00012,13.17482]
[1776468159300,28.93,76952.61,1.4,-0.86808,0.00012,13.22068]
[1776468160654,28.93,76956.17,1.4,-0.86765,0.00012,13.2509]
[1776468162668,28.93,76960.59,1.4,-0.86711,0.00012,13.28854]
[1776468164241,28.93,76960.59,1.4,-0.86711,0.00012,13.28854]
[1776468164440,28.93,76961.66,1.4,-0.86698,0.00012,13.29786]
[1776468164525,28.93,76961.66,1.4,-0.86698,0.00012,13.29786]
[1776468164700,28.93,76961.66,1.4,-0.86698,0.00012,13.29786]
[1776468164730,28.93,76959.07,1.4,-0.86729,0.00012,13.27602]
[1776468172120,28.93,76959.23,1.4,-0.86726,0.00012,13.2779]
[1776468172197,28.93,76959.23,1.4,-0.86726,0.00012,13.2779]
[1776468174752,28.94,76963.57,1.4,-0.86673,0.00012,13.31569]
[1776468175759,28.94,76967.6,1.4,-0.86623,0.00012,13.35016]
[1776468176576,28.94,76967.6,1.4,-0.86623,0.00012,13.35016]
[1776468176689,28.94,76967.6,1.4,-0.86623,0.00012,13.35016]
[1776468180960,28.94,76967.55,1.4,-0.86622,0.00012,13.35137]
[1776468181193,28.94,76967.55,1.4,-0.86622,0.00012,13.35137]
[1776468181283,28.94,76972.53,1.4,-0.8656,0.00012,13.39415]
[1776468181805,28.94,76972.53,1.4,-0.8656,0.00012,13.39415]
[1776468181942,28.94,76972.53,1.4,-0.8656,0.00012,13.39415]
[1776468182043,28.94,76973.5,1.4,-0.86549,0.00012,13.40235]
[1776468186075,28.94,76974.49,1.4,-0.86535,0.00012,13.41169]
[1776468186135,28.94,76979.29,1.4,-0.86477,0.00012,13.45256]
[1776468188850,28.94,76974.76,1.4,-0.86531,0.00012,13.41501]
[1776468189731,28.94,76974.76,1.4,-0.86531,0.00012,13.41501]
[1776468189941,28.94,76974.76,1.4,-0.86531,0.00012,13.41501]
[1776468190004,28.94,76971.09,1.4,-0.86574,0.00012,13.38433]
[1776468195899,28.95,76969.64,1.4,-0.86589,0.00012,13.37431]
[1776468197913,28.95,76978.1,1.4,-0.86485,0.00012,13.44645]
[1776468198920,28.95,76985.31,1.4,-0.86397,0.00012,13.50764]
[1776468199927,28.95,76989.06,1.4,-0.86351,0.00012,13.53952]
[1776468201940,28.95,76996.13,1.4,-0.86265,0.00012,13.59956]
[1776468205976,28.95,77001.0,1.4,-0.86205,0.00012,13.64089]
[1776468206983,28.95,76996.95,1.4,-0.86254,0.00012,13.60656]
[1776468211011,28.95,77000.01,1.4,-0.8622,0.00012,13.62804]
[1776468213031,28.95,77004.53,1.4,-0.86165,0.00012,13.66624]
[1776468217059,28.95,77009.99,1.4,-0.86098,0.00012,13.71214]
[1776468222094,28.95,77013.74,1.4,-0.86053,0.00012,13.74312]
[1776468226345,28.95,77017.45,1.4,-0.86009,0.00012,13.77349]
[1776468232165,28.94,77020.54,1.4,-0.85972,0.00012,13.79837]
[1776468238207,28.94,77021.37,1.4,-0.85964,0.00012,13.80377]
[1776468248278,28.94,77021.37,1.4,-0.85968,0.00012,13.80099]
[1776468253312,28.93,77021.34,1.4,-0.85971,0.00012,13.79913]
[1776468253741,28.93,77021.34,1.4,-0.85971,0.00012,13.79913]
[1776468253942,28.93,77021.34,1.4,-0.85971,0.00012,13.79913]
[1776468257481,28.93,77024.7,1.4,-0.85931,0.00012,13.82684]
[1776468257610,28.93,77027.07,1.4,-0.85902,0.00012,13.84667]
[1776468257940,28.93,77027.07,1.4,-0.85902,0.00012,13.84667]
[1776468258349,28.93,77029.86,1.4,-0.85867,0.00013,13.87005]
[1776468258629,28.93,77029.86,1.4,-0.85867,0.00013,13.87005]
[1776468258687,28.93,77029.86,1.4,-0.85867,0.00013,13.87005]
[1776468267414,28.92,77033.41,1.4,-0.85828,0.00013,13.8969]
[1776468268421,28.92,77027.5,1.4,-0.85902,0.00012,13.84628]
[1776468269242,28.92,77027.5,1.4,-0.85902,0.00012,13.84628]
[1776468269440,28.92,77027.5,1.4,-0.85902,0.00012,13.84628]
[1776468269462,28.92,77025.59,1.4,-0.85927,0.00012,13.82975]
[1776468270571,28.92,77025.51,1.4,-0.85928,0.00012,13.82878]
[1776468270699,28.92,77025.51,1.4,-0.85928,0.00012,13.82878]
[1776468274469,28.92,77016.93,1.4,-0.8604,0.00012,13.75035]
[1776468275001,28.92,77016.93,1.4,-0.8604,0.00012,13.75035]
[1776468275188,28.92,77016.93,1.4,-0.8604,0.00012,13.75035]
[1776468275477,28.92,77013.8,1.4,-0.86079,0.00012,13.7236]
[1776468276478,28.92,77013.8,1.4,-0.86079,0.00012,13.7236]
[1776468276699,28.92,77012.8,1.4,-0.86092,0.00012,13.71498]
[1776468277763,28.92,77012.75,1.4,-0.86092,0.00012,13.71442]
[1776468277942,28.92,77012.75,1.4,-0.86092,0.00012,13.71442]
[1776468283536,28.92,77012.54,1.4,-0.86096,0.00012,13.71183]
[1776468286191,28.92,77012.74,1.4,-0.86094,0.00012,13.71324]
[1776468286440,28.92,77012.74,1.4,-0.86094,0.00012,13.71324]
[1776468286537,28.92,77012.74,1.4,-0.86094,0.00012,13.71309]
[1776468287547,28.92,77012.74,1.4,-0.86094,0.00012,13.71309]
[1776468287695,28.92,77012.86,1.4,-0.86093,0.00012,13.71411]
[1776468293583,28.92,77014.77,1.4,-0.8607,0.00012,13.72966]
[1776468293691,28.92,77014.77,1.4,-0.8607,0.00012,13.72966]
[1776468293731,28.92,77014.76,1.4,-0.86071,0.00012,13.72905]
[1776468295215,28.92,77014.76,1.4,-0.86071,0.00012,13.72905]
[1776468295440,28.92,77014.76,1.4,-0.86071,0.00012,13.72905]
[1776468301100,28.91,77014.42,1.4,-0.86077,0.00012,13.72527]
[1776468301187,28.91,77014.42,1.4,-0.86077,0.00012,13.72527]
[1776468301285,28.91,77023.4,1.4,-0.85966,0.00012,13.80119]
[1776468301663,28.91,77026.65,1.4,-0.85926,0.00012,13.82853]
[1776468302670,28.91,77030.28,1.4,-0.85881,0.00013,13.85908]
[1776468303574,28.91,77030.28,1.4,-0.85881,0.00013,13.85908]
[1776468303690,28.91,77030.28,1.4,-0.85881,0.00013,13.85908]
[1776468304635,28.91,77031.54,1.4,-0.85865,0.00013,13.86944]
[1776468304688,28.91,77031.54,1.4,-0.85865,0.00013,13.86944]
[1776468308713,28.91,77040.21,1.4,-0.85759,0.00013,13.94136]
[1776468310307,28.91,77040.21,1.4,-0.85759,0.00013,13.94136]
[1776468310442,28.91,77040.21,1.4,-0.85759,0.00013,13.94136]
[1776468310525,28.91,77044.13,1.4,-0.8571,0.00013,13.97509]
[1776468312157,28.91,77045.69,1.4,-0.8569,0.00013,13.98837]
[1776468312191,28.91,77045.69,1.4,-0.8569,0.00013,13.98837]
[1776468315107,28.91,77046.65,1.4,-0.85677,0.00013,13.99696]
[1776468315192,28.91,77046.65,1.4,-0.85677,0.00013,13.99696]
[1776468316953,28.91,77049.18,1.4,-0.85645,0.00013,14.01874]
[1776468318844,28.91,77046.46,1.4,-0.85679,0.00013,13.99578]
[1776468318941,28.91,77046.46,1.4,-0.85679,0.00013,13.99578]
[1776468319939,28.91,77047.24,1.4,-0.85669,0.00013,14.00255]
[1776468319987,28.91,77047.24,1.4,-0.85669,0.00013,14.00265]
[1776468322448,28.91,77047.17,1.4,-0.85669,0.00013,14.00216]
[1776468322690,28.91,77047.17,1.4,-0.85669,0.00013,14.00237]
[1776468328852,28.91,77048.46,1.4,-0.85653,0.00013,14.01349]
[1776468331791,28.91,77049.0,1.4,-0.85646,0.00013,14.01785]
[1776468331943,28.91,77049.0,1.4,-0.85646,0.00013,14.01785]
[1776468332886,28.91,77052.67,1.4,-0.85604,0.00013,14.04391]
[1776468334380,28.91,77064.99,1.4,-0.85448,0.00013,14.14894]
[1776468334901,28.91,77069.9,1.4,-0.85385,0.00013,14.19069]
[1776468335941,28.91,77069.9,1.4,-0.85385,0.00013,14.19069]
[1776468336042,28.91,77071.8,1.4,-0.85361,0.00013,14.20671]
[1776468337946,28.91,77069.99,1.4,-0.85385,0.00013,14.19106]
[1776468337954,28.91,77070.32,1.4,-0.85381,0.00013,14.19369]
[1776468339272,28.91,77070.32,1.4,-0.85381,0.00013,14.19369]
[1776468339442,28.91,77070.32,1.4,-0.85381,0.00013,14.19369]
[1776468342776,28.91,77070.92,1.4,-0.85374,0.00013,14.19806]
[1776468342939,28.91,77070.92,1.4,-0.85374,0.00013,14.19806]
[1776468346642,28.91,77071.1,1.4,-0.85373,0.00013,14.19873]
[1776468346687,28.91,77071.1,1.4,-0.85373,0.00013,14.19873]
[1776468347002,28.91,77076.05,1.4,-0.8531,0.00013,14.24076]
[1776468348586,28.91,77076.05,1.4,-0.8531,0.00013,14.24076]
[1776468348691,28.91,77078.25,1.4,-0.85282,0.00013,14.25927]
[1776468349308,28.91,77078.25,1.4,-0.85282,0.00013,14.25927]
[1776468349439,28.91,77078.25,1.4,-0.85282,0.00013,14.25927]
[1776468352833,28.9,77079.69,1.4,-0.85265,0.00013,14.27067]
[1776468353045,28.9,77075.43,1.4,-0.85321,0.00013,14.23369]
[1776468353940,28.9,77075.43,1.4,-0.85321,0.00013,14.23369]
[1776468354222,28.9,77075.43,1.4,-0.85321,0.00013,14.23369]
[1776468354442,28.9,77075.43,1.4,-0.85321,0.00013,14.23369]
[1776468354543,28.9,77074.24,1.4,-0.85337,0.00013,14.22303]
[1776468356855,28.9,77075.4,1.4,-0.85322,0.00013,14.23268]
[1776468356941,28.9,77075.4,1.4,-0.85322,0.00013,14.23268]
[1776468359684,28.9,77078.88,1.4,-0.85279,0.00013,14.26156]
[1776468359946,28.9,77078.88,1.4,-0.85279,0.00013,14.26156]
[1776468362329,28.9,77078.79,1.4,-0.85281,0.00013,14.26021]
[1776468362439,28.9,77078.79,1.4,-0.85281,0.00013,14.26021]
[1776468368150,28.9,77079.15,1.4,-0.85279,0.00013,14.26126]
[1776468373467,28.89,77079.92,1.4,-0.85271,0.00013,14.26669]
[1776468373942,28.89,77080.29,1.4,-0.85267,0.00013,14.26928]
[1776468374346,28.89,77080.29,1.4,-0.85267,0.00013,14.26928]
[1776468374443,28.89,77080.29,1.4,-0.85267,0.00013,14.26928]
[1776468374447,28.89,77080.32,1.4,-0.85267,0.00013,14.26925]
[1776468379499,28.89,77084.1,1.4,-0.8522,0.00013,14.30068]
[1776468379698,28.89,77087.08,1.4,-0.85183,0.00013,14.32547]
[1776468380689,28.89,77088.14,1.4,-0.85169,0.00013,14.33453]
[1776468380938,28.89,77088.14,1.4,-0.85169,0.00013,14.33453]
[1776468381241,28.89,77088.59,1.4,-0.85164,0.00013,14.33802]
[1776468384262,28.89,77079.95,1.4,-0.85277,0.00013,14.26315]
[1776468384714,28.89,77079.95,1.4,-0.85277,0.00013,14.26315]
[1776468384943,28.89,77079.95,1.4,-0.85277,0.00013,14.26315]
[1776468387637,28.89,77079.53,1.4,-0.85282,0.00013,14.25931]
[1776468387701,28.88,77079.08,1.4,-0.85289,0.00013,14.25497]
[1776468392317,28.88,77069.29,1.4,-0.8542,0.00013,14.16569]
[1776468393325,28.88,77064.43,1.4,-0.85483,0.00013,14.12399]
[1776468394170,28.88,77064.43,1.4,-0.85483,0.00013,14.12399]
[1776468394196,28.88,77064.43,1.4,-0.85483,0.00013,14.12399]
[1776468394261,28.88,77064.43,1.4,-0.85483,0.00013,14.12399]
[1776468394445,28.88,77064.43,1.4,-0.85483,0.00013,14.12399]
[1776468394533,28.88,77066.22,1.4,-0.8546,0.00013,14.13907]
[1776468396158,28.88,77066.57,1.4,-0.85456,0.00013,14.14206]
[1776468396195,28.88,77066.57,1.4,-0.85456,0.00013,14.14206]
[1776468396297,28.88,77066.57,1.4,-0.85456,0.00013,14.14197]
[1776468398316,28.88,77066.44,1.4,-0.85458,0.00013,14.14047]
[1776468398443,28.88,77066.44,1.4,-0.85458,0.00013,14.14047]
[1776468404402,28.88,77064.67,1.4,-0.85483,0.00013,14.12391]
[1776468409439,28.88,77065.08,1.4,-0.85478,0.00013,14.12712]
[1776468411306,28.88,77065.02,1.4,-0.85479,0.00013,14.12656]
[1776468411446,28.88,77065.02,1.4,-0.85479,0.00013,14.12656]
[1776468411453,28.88,77071.33,1.4,-0.85399,0.00013,14.18003]
[1776468411903,28.88,77071.33,1.4,-0.85399,0.00013,14.18003]
[1776468411939,28.88,77071.33,1.4,-0.85399,0.00013,14.18003]
[1776468413386,28.88,77075.26,1.4,-0.85349,0.00013,14.21317]
[1776468413436,28.88,77075.26,1.4,-0.85349,0.00013,14.21317]
[1776468414245,28.88,77074.75,1.4,-0.85356,0.00013,14.20865]
[1776468414439,28.88,77074.75,1.4,-0.85356,0.00013,14.20865]
[1776468414474,28.88,77075.49,1.4,-0.85347,0.00013,14.21482]
[1776468419887,28.88,77077.75,1.4,-0.85318,0.00013,14.23378]
[1776468419944,28.88,77077.75,1.4,-0.85318,0.00013,14.23378]
[1776468423723,28.87,77077.72,1.4,-0.8532,0.00013,14.23227]
[1776468423944,28.87,77077.72,1.4,-0.8532,0.00013,14.23227]
[1776468425551,28.87,77083.05,1.4,-0.85252,0.00013,14.2778]
[1776468427321,28.87,77085.06,1.4,-0.85226,0.00013,14.29506]
[1776468427440,28.87,77085.06,1.4,-0.85226,0.00013,14.29506]
[1776468429904,28.87,77087.0,1.4,-0.852,0.00013,14.31177]
[1776468429936,28.87,77087.0,1.4,-0.852,0.00013,14.31177]
[1776468430225,28.87,77087.0,1.4,-0.852,0.00013,14.31177]
[1776468430438,28.87,77087.0,1.4,-0.852,0.00013,14.31177]
[1776468430586,28.87,77086.89,1.4,-0.85202,0.00013,14.31086]
[1776468432600,28.87,77081.3,1.4,-0.85274,0.00013,14.26319]
[1776468432934,28.87,77081.3,1.4,-0.85274,0.00013,14.26319]
[1776468433191,28.87,77081.3,1.4,-0.85274,0.00013,14.26319]
[1776468437282,28.88,77082.03,1.4,-0.85263,0.00013,14.27041]
[1776468437442,28.88,77082.03,1.4,-0.85263,0.00013,14.27041]
[1776468438032,28.88,77082.89,1.4,-0.85251,0.00013,14.27844]
[1776468438190,28.88,77082.89,1.4,-0.85251,0.00013,14.27844]
[1776468438642,28.88,77082.85,1.4,-0.8525,0.00013,14.27877]
[1776468441035,28.9,77083.4,1.4,-0.85223,0.00013,14.29645]
[1776468441190,28.9,77083.4,1.4,-0.85223,0.00013,14.29645]
[1776468446721,28.93,77083.13,1.4,-0.85201,0.00013,14.31049]
[1776468446940,28.93,77083.13,1.4,-0.85201,0.00013,14.31049]
[1776468449959,29.01,77083.02,1.4,-0.85138,0.00013,14.35131]
[1776468450195,29.01,77083.02,1.4,-0.85138,0.00013,14.35131]
[1776468452031,29.01,77083.02,1.4,-0.85138,0.00013,14.35131]
[1776468452189,29.01,77083.02,1.4,-0.85138,0.00013,14.35131]
[1776468452207,29.01,77083.02,1.4,-0.85139,0.00013,14.34841]
[1776468456634,29.01,77083.02,1.4,-0.85139,0.00013,14.34841]
[1776468456692,29.01,77083.02,1.4,-0.85139,0.00013,14.34841]
[1776468461078,29.1,77083.02,1.4,-0.85058,0.00013,14.40057]
[1776468461191,29.1,77083.02,1.4,-0.85058,0.00013,14.40057]
[1776468461254,29.11,77083.02,1.4,-0.85058,0.00013,14.40096]
[1776468465003,29.11,77084.01,1.4,-0.85043,0.00013,14.41055]
[1776468465191,29.11,77084.01,1.4,-0.85043,0.00013,14.41055]
[1776468468462,29.12,77084.63,1.4,-0.85028,0.00013,14.42031]
[1776468468693,29.12,77084.63,1.4,-0.85028,0.00013,14.42031]
[1776468469003,29.12,77085.16,1.4,-0.8502,0.00013,14.42552]
[1776468469193,29.12,77085.16,1.4,-0.8502,0.00013,14.42552]
[1776468469290,29.12,77085.57,1.4,-0.85015,0.00013,14.429]
[1776468471760,29.12,77085.6,1.4,-0.85013,0.00013,14.42995]
[1776468471944,29.12,77085.6,1.4,-0.85013,0.00013,14.42995]
[1776468478465,29.12,77085.75,1.4,-0.85009,0.00013,14.43262]
[1776468478693,29.12,77085.75,1.4,-0.85009,0.00013,14.43262]
[1776468479851,29.12,77085.22,1.4,-0.85014,0.00013,14.42985]
[1776468479940,29.12,77085.22,1.4,-0.85014,0.00013,14.42985]
[1776468479953,29.13,77084.99,1.4,-0.85015,0.00013,14.42854]
[1776468484968,29.17,77085.29,1.4,-0.84971,0.00013,14.45727]
[1776468490006,29.2,77086.68,1.4,-0.84931,0.00013,14.48301]
[1776468491641,29.2,77086.68,1.4,-0.84931,0.00013,14.48301]
[1776468491697,29.2,77086.68,1.4,-0.84931,0.00013,14.48301]
[1776468496037,29.2,77086.43,1.4,-0.8493,0.00013,14.4838]
[1776468496199,29.2,77086.43,1.4,-0.8493,0.00013,14.4838]
[1776468497188,29.22,77085.0,1.4,-0.84939,0.00013,14.47746]
[1776468497199,29.22,77085.0,1.4,-0.84939,0.00013,14.47746]
[1776468497289,29.23,77083.96,1.4,-0.84944,0.00013,14.47447]
[1776468506115,29.25,77084.01,1.4,-0.84927,0.00013,14.48537]
[1776468507762,29.25,77084.01,1.4,-0.84927,0.00013,14.48537]
[1776468507943,29.25,77083.79,1.4,-0.84928,0.00013,14.48409]
[1776468510770,29.25,77082.9,1.4,-0.84938,0.00013,14.47774]
[1776468510143,29.25,77077.3,1.4,-0.85009,0.00013,14.43101]
[1776468510948,29.25,77077.3,1.4,-0.85009,0.00013,14.43101]
[1776468511853,29.25,77074.32,1.4,-0.8505,0.00013,14.40203]
[1776468511944,29.25,77074.32,1.4,-0.8505,0.00013,14.40203]
[1776468512157,29.25,77075.02,1.4,-0.8504,0.00013,14.40863]
[1776468517303,29.26,77071.53,1.4,-0.85081,0.00013,14.38195]
[1776468517442,29.26,77071.53,1.4,-0.85081,0.00013,14.38195]
[1776468523236,29.27,77070.54,1.4,-0.85086,0.00013,14.37866]
[1776468527310,29.27,77070.54,1.4,-0.85082,0.00013,14.38077]
[1776468527441,29.27,77070.54,1.4,-0.85082,0.00013,14.38077]
[1776468527923,29.27,77070.57,1.4,-0.85081,0.00013,14.38171]
[1776468527938,29.27,77070.57,1.4,-0.85081,0.00013,14.38171]
[1776468528271,29.27,77071.07,1.4,-0.85073,0.00013,14.38662]
[1776468533306,29.28,77071.18,1.4,-0.85067,0.00013,14.39093]
[1776468536026,29.28,77071.12,1.4,-0.85065,0.00013,14.39175]
[1776468536192,29.28,77071.12,1.4,-0.85065,0.00013,14.39175]
[1776468538341,29.29,77079.7,1.4,-0.84952,0.00013,14.46608]
[1776468539395,29.29,77079.7,1.4,-0.84952,0.00013,14.46608]
[1776468539446,29.29,77079.7,1.4,-0.84952,0.00013,14.46608]
[1776468539496,29.29,77082.29,1.4,-0.84918,0.00013,14.4885]
[1776468542717,29.29,77080.8,1.4,-0.84935,0.00013,14.47698]
[1776468542944,29.29,77079.74,1.4,-0.84947,0.00013,14.46913]
[1776468548411,29.3,77078.96,1.4,-0.84953,0.00013,14.46533]
[1776468552126,29.3,77078.96,1.4,-0.84953,0.00013,14.46533]
[1776468552198,29.3,77078.96,1.4,-0.84953,0.00013,14.46533]
[1776468554183,29.3,77076.65,1.4,-0.84979,0.00013,14.44858]
[1776468554437,29.3,77076.65,1.4,-0.84979,0.00013,14.44858]
[1776468554453,29.3,77077.58,1.4,-0.84966,0.00013,14.45698]
[1776468559488,29.31,77078.31,1.4,-0.84952,0.00013,14.4659]
[1776468562727,29.31,77078.31,1.4,-0.8495,0.00013,14.467]
[1776468562944,29.31,77078.19,1.4,-0.8495,0.00013,14.46709]
[1776468568552,29.32,77076.94,1.4,-0.84962,0.00013,14.45938]
[1776468572703,29.32,77076.65,1.4,-0.84966,0.00013,14.45415]
[1776468572937,29.32,77077.61,1.4,-0.84952,0.00013,14.46337]
[1776468573101,29.32,77077.61,1.4,-0.84952,0.00013,14.46337]
[1776468573200,29.32,77077.61,1.4,-0.84952,0.00013,14.46337]
[1776468573587,29.32,77077.79,1.4,-0.8495,0.00013,14.46489]
[1776468578622,29.33,77077.74,1.4,-0.84946,0.00013,14.46778]
[1776468583656,29.33,77078.47,1.4,-0.84932,0.00013,14.47664]
[1776468585699,29.33,77077.74,1.4,-0.8494,0.00013,14.47102]
[1776468585938,29.33,77077.77,1.4,-0.84939,0.00013,14.47181]
[1776468591440,29.34,77078.78,1.4,-0.84923,0.00013,14.48244]
[1776468593726,29.34,77080.84,1.4,-0.84894,0.00013,14.50134]
[1776468593727,29.34,77082.83,1.4,-0.84868,0.00013,14.5186]
[1776468593938,29.34,77082.83,1.4,-0.84868,0.00013,14.5186]
[1776468596750,29.34,77088.82,1.4,-0.84788,0.00013,14.5704]
[1776468599769,29.36,77083.52,1.4,-0.84845,0.00013,14.53328]
[1776468604803,29.38,77082.56,1.4,-0.84843,0.00013,14.53427]
[1776468610846,29.38,77082.96,1.4,-0.84833,0.00013,14.54037]
[1776468620916,29.51,77083.33,1.4,-0.84722,0.00013,14.61139]
[1776468628972,29.54,77083.56,1.4,-0.84695,0.00013,14.62813]
[1776468630991,29.54,77091.33,1.4,-0.84597,0.00013,14.68983]
[1776468631997,29.54,77098.83,1.4,-0.84499,0.00013,14.75313]
[1776468635019,29.54,77100.82,1.4,-0.84471,0.00013,14.77085]
[1776468637033,29.54,77105.44,1.4,-0.8441,0.00013,14.81022]
[1776468638040,29.55,77114.3,1.4,-0.84289,0.00013,14.8872]
[1776468639047,29.55,77116.54,1.4,-0.84259,0.00013,14.90615]
[1776468645091,29.55,77115.74,1.4,-0.84268,0.00013,14.90037]
[1776468652140,29.55,77117.61,1.4,-0.84242,0.00013,14.91707]
[1776468653147,29.55,77113.19,1.4,-0.843,0.00013,14.88019]
[1776468660196,29.55,77112.72,1.4,-0.84304,0.00013,14.87774]
[1776468665231,29.56,77112.58,1.4,-0.84304,0.00013,14.87758]
[1776468670266,29.56,77116.42,1.4,-0.84252,0.00013,14.91071]
[1776468675301,29.56,77120.09,1.4,-0.84202,0.00013,14.94273]
[1776468682350,29.57,77124.58,1.4,-0.84138,0.00013,14.98296]
[1776468684364,29.57,77129.68,1.4,-0.8407,0.00013,15.02634]
[1776468686378,29.57,77134.77,1.4,-0.84001,0.00013,15.06958]
[1776468687385,29.57,77139.14,1.4,-0.83943,0.00013,15.10643]
[1776468691413,29.57,77144.92,1.4,-0.83868,0.00013,15.15109]
[1776468692420,29.57,77154.1,1.4,-0.83745,0.00013,15.22811]
[1776468693427,29.57,77153.11,1.4,-0.83758,0.00013,15.21982]
[1776468694730,29.57,77153.11,1.4,-0.83758,0.00013,15.21982]
[1776468695946,29.57,77153.48,1.4,-0.83753,0.00013,15.22293]
[1776468697852,29.57,77153.3,1.4,-0.83756,0.00013,15.22142]
[1776468697943,29.57,77153.3,1.4,-0.83756,0.00013,15.22142]
[1776468697926,29.57,77153.3,1.4,-0.83756,0.00013,15.22141]
[1776468703497,29.57,77154.01,1.4,-0.83744,0.00013,15.22866]
[1776468708532,29.59,77154.83,1.4,-0.83718,0.00013,15.2445]
[1776468711149,29.6,77156.99,1.4,-0.83683,0.00013,15.26627]
[1776468711199,29.6,77156.99,1.4,-0.83683,0.00013,15.26627]
[1776468716588,29.6,77144.28,1.4,-0.83849,0.00013,15.16249]
[1776468717494,29.6,77144.28,1.4,-0.83849,0.00013,15.16249]
[1776468717696,29.6,77144.28,1.4,-0.83849,0.00013,15.16249]
[1776468717785,29.6,77142.83,1.4,-0.83868,0.00013,15.15093]
[1776468718761,29.6,77142.83,1.4,-0.83868,0.00013,15.15093]
[1776468718936,29.6,77142.83,1.4,-0.83868,0.00013,15.15093]
[1776468718862,29.6,77142.79,1.4,-0.83868,0.00013,15.15092]
[1776468722630,29.61,77136.92,1.4,-0.83944,0.00013,15.10269]
[1776468723627,29.61,77136.92,1.4,-0.83944,0.00013,15.10269]
[1776468723696,29.61,77136.92,1.4,-0.83944,0.00013,15.10269]
[1776468727854,29.61,77137.36,1.4,-0.83937,0.00013,15.10723]
[1776468727947,29.61,77137.36,1.4,-0.83937,0.00013,15.10723]
[1776468730427,29.61,77137.1,1.4,-0.8394,0.00013,15.10541]
[1776468730442,29.61,77137.1,1.4,-0.8394,0.00013,15.10541]
[1776468730975,29.61,77137.1,1.4,-0.8394,0.00013,15.10541]
[1776468731195,29.61,77134.59,1.4,-0.83973,0.00013,15.08455]
[1776468731297,29.61,77134.59,1.4,-0.83973,0.00013,15.08469]
[1776468736947,29.61,77136.35,1.4,-0.83948,0.00013,15.10013]
[1776468737195,29.61,77136.53,1.4,-0.83946,0.00013,15.10182]
[1776468737543,29.61,77136.53,1.4,-0.83946,0.00013,15.10182]
[1776468737695,29.61,77136.53,1.4,-0.83946,0.00013,15.10182]
[1776468739565,29.61,77135.46,1.4,-0.83959,0.00013,15.09323]
[1776468739692,29.61,77135.46,1.4,-0.83959,0.00013,15.09323]
[1776468740757,29.61,77127.01,1.4,-0.84071,0.00013,15.02293]
[1776468741424,29.61,77127.01,1.4,-0.84071,0.00013,15.02293]
[1776468741442,29.61,77127.01,1.4,-0.84071,0.00013,15.02293]
[1776468742010,29.61,77127.01,1.4,-0.84071,0.00013,15.02293]
[1776468742196,29.61,77126.86,1.4,-0.84072,0.00013,15.02191]
[1776468742771,29.61,77126.64,1.4,-0.84075,0.00013,15.0201]
[1776468744240,29.61,77126.74,1.4,-0.84074,0.00013,15.02098]
[1776468744447,29.61,77126.74,1.4,-0.84074,0.00013,15.02098]
[1776468746390,29.61,77122.71,1.4,-0.84127,0.00013,14.98735]
[1776468746447,29.61,77122.71,1.4,-0.84127,0.00013,14.98735]
[1776468748244,29.61,77122.34,1.4,-0.84131,0.00013,14.9845]
[1776468748260,29.61,77122.34,1.4,-0.84131,0.00013,14.9845]
[1776468748438,29.61,77122.34,1.4,-0.84131,0.00013,14.9845]
[1776468748813,29.61,77122.37,1.4,-0.84131,0.00013,14.98485]
[1776468752062,29.61,77122.56,1.4,-0.84132,0.00013,14.98226]
[1776468752196,29.61,77122.56,1.4,-0.84132,0.00013,14.98226]
[1776468755524,29.61,77120.99,1.4,-0.84152,0.00013,14.96943]
[1776468755689,29.61,77120.99,1.4,-0.84152,0.00013,14.96943]
[1776468755975,29.61,77120.99,1.4,-0.84152,0.00013,14.96943]
[1776468756040,29.61,77120.5,1.4,-0.84158,0.00013,14.96546]
[1776468756194,29.61,77120.5,1.4,-0.84158,0.00013,14.96546]
[1776468760898,29.62,77115.08,1.4,-0.84228,0.00013,14.92086]
[1776468761496,29.62,77115.08,1.4,-0.84228,0.00013,14.92086]
[1776468761702,29.62,77115.08,1.4,-0.84228,0.00013,14.92086]
[1776468761905,29.62,77110.69,1.4,-0.84286,0.00013,14.88433]
[1776468763205,29.62,77108.74,1.4,-0.84311,0.00013,14.86825]
[1776468763446,29.62,77108.74,1.4,-0.84311,0.00013,14.86825]
[1776468763741,29.62,77108.74,1.4,-0.84311,0.00013,14.86825]
[1776468763950,29.62,77108.74,1.4,-0.84311,0.00013,14.86825]
[1776468764092,29.62,77106.61,1.4,-0.84338,0.00013,14.85069]
[1776468764196,29.62,77106.61,1.4,-0.84338,0.00013,14.85069]
[1776468764926,29.62,77106.64,1.4,-0.84337,0.00013,14.85121]
[1776468769961,29.62,77105.4,1.4,-0.84351,0.00013,14.84218]
[1776468774222,29.62,77106.26,1.4,-0.84339,0.00013,14.85044]
[1776468774447,29.62,77106.26,1.4,-0.84339,0.00013,14.85044]
[1776468780031,29.63,77106.17,1.4,-0.84337,0.00013,14.85121]
[1776468784184,29.63,77106.07,1.4,-0.84337,0.00013,14.85114]
[1776468784437,29.63,77106.07,1.4,-0.84337,0.00013,14.85114]
[1776468787080,29.63,77097.75,1.4,-0.84444,0.00013,14.78264]
[1776468788087,29.63,77092.53,1.4,-0.84512,0.00013,14.73908]
[1776468789331,29.63,77092.53,1.4,-0.84512,0.00013,14.73908]
[1776468789444,29.63,77092.53,1.4,-0.84512,0.00013,14.73908]
[1776468791113,29.63,77093.37,1.4,-0.84501,0.00013,14.74636]
[1776468791197,29.63,77093.37,1.4,-0.84501,0.00013,14.74636]
[1776468791517,29.63,77093.37,1.4,-0.84501,0.00013,14.74636]
[1776468791693,29.63,77093.37,1.4,-0.84501,0.00013,14.74636]
[1776468791729,29.63,77096.89,1.4,-0.84454,0.00013,14.77616]
[1776468792711,29.63,77096.89,1.4,-0.84454,0.00013,14.77616]
[1776468792944,29.63,77096.89,1.4,-0.84454,0.00013,14.77616]
[1776468794761,29.63,77095.66,1.4,-0.84469,0.00013,14.76658]
[1776468794943,29.63,77095.66,1.4,-0.84469,0.00013,14.76658]
[1776468800396,29.63,77093.43,1.4,-0.84495,0.00013,14.74981]
[1776468800441,29.63,77093.43,1.4,-0.84495,0.00013,14.74981]
[1776468800542,29.64,77088.78,1.4,-0.84555,0.00013,14.71134]
[1776468801213,29.64,77088.78,1.4,-0.84555,0.00013,14.71134]
[1776468801445,29.64,77088.78,1.4,-0.84555,0.00013,14.71134]
[1776468801483,29.64,77088.78,1.4,-0.84555,0.00013,14.71134]
[1776468801695,29.64,77088.78,1.4,-0.84555,0.00013,14.71134]
[1776468801714,29.64,77088.74,1.4,-0.84555,0.00013,14.71142]
[1776468806239,29.64,77088.68,1.4,-0.84553,0.00013,14.71258]
[1776468806442,29.64,77088.68,1.4,-0.84553,0.00013,14.71258]
[1776468810843,29.64,77090.02,1.4,-0.84533,0.00013,14.72536]
[1776468810939,29.64,77090.02,1.4,-0.84533,0.00013,14.72536]
[1776468811279,29.64,77089.91,1.4,-0.84537,0.00013,14.72074]
[1776468811440,29.64,77089.91,1.4,-0.84537,0.00013,14.72074]
[1776468811539,29.64,77090.19,1.4,-0.84533,0.00013,14.72308]
[1776468817291,29.65,77091.19,1.4,-0.84517,0.00013,14.73371]
[1776468818254,29.65,77091.19,1.4,-0.84517,0.00013,14.73371]
[1776468818444,29.65,77091.19,1.4,-0.84517,0.00013,14.73371]
[1776468818467,29.65,77098.79,1.4,-0.84417,0.00013,14.79755]
[1776468819698,29.65,77098.79,1.4,-0.84417,0.00013,14.79755]
[1776468819939,29.65,77098.79,1.4,-0.84417,0.00013,14.79755]
[1776468819995,29.65,77101.56,1.4,-0.8438,0.00013,14.82121]
[1776468821383,29.65,77102.13,1.4,-0.84373,0.00013,14.82597]
[1776468821441,29.65,77102.13,1.4,-0.84373,0.00013,14.82597]
[1776468821540,29.65,77102.13,1.4,-0.84373,0.00013,14.82597]
[1776468821697,29.65,77102.13,1.4,-0.84373,0.00013,14.82597]
[1776468821767,29.65,77102.13,1.4,-0.84373,0.00013,14.82621]
[1776468826515,29.65,77102.52,1.4,-0.84366,0.00013,14.8304]
[1776468826695,29.65,77102.52,1.4,-0.84366,0.00013,14.8304]
[1776468832397,29.66,77102.67,1.4,-0.84361,0.00013,14.8332]
[1776468834062,29.66,77102.67,1.4,-0.84361,0.00013,14.8332]
[1776468834200,29.66,77102.75,1.4,-0.8436,0.00013,14.83409]
[1776468834592,29.66,77102.75,1.4,-0.8436,0.00013,14.83409]
[1776468834694,29.66,77102.75,1.4,-0.8436,0.00013,14.83409]
[1776468834792,29.66,77102.96,1.4,-0.84357,0.00013,14.83606]
[1776468840902,29.66,77102.81,1.4,-0.84357,0.00013,14.83587]
[1776468840944,29.66,77102.81,1.4,-0.84357,0.00013,14.83587]
[1776468846497,29.66,77102.33,1.4,-0.84361,0.00013,14.83338]
[1776468856567,29.67,77102.66,1.4,-0.84353,0.00013,14.83829]
[1776468861602,29.67,77102.39,1.4,-0.84355,0.00013,14.8371]
[1776468865413,29.67,77100.31,1.4,-0.84381,0.00013,14.82042]
[1776468865447,29.67,77100.31,1.4,-0.84381,0.00013,14.82042]
[1776468866025,29.67,77100.31,1.4,-0.84381,0.00013,14.82042]
[1776468866190,29.67,77100.23,1.4,-0.84382,0.00013,14.82022]
[1776468866350,29.67,77100.23,1.4,-0.84382,0.00013,14.82022]
[1776468866447,29.67,77100.23,1.4,-0.84382,0.00013,14.82022]
[1776468866637,29.67,77096.45,1.4,-0.84431,0.00013,14.78867]
[1776468869040,29.67,77094.45,1.4,-0.84456,0.00013,14.77226]
[1776468869201,29.67,77094.42,1.4,-0.84456,0.00013,14.77259]
[1776468874693,29.67,77100.04,1.4,-0.84384,0.00013,14.81643]
[1776468875683,29.67,77100.04,1.4,-0.84384,0.00013,14.81643]
[1776468875946,29.67,77100.04,1.4,-0.84384,0.00013,14.81643]
[1776468876218,29.67,77101.09,1.4,-0.8437,0.00013,14.82562]
[1776468876440,29.67,77101.09,1.4,-0.8437,0.00013,14.82562]
[1776468876707,29.67,77100.52,1.4,-0.84377,0.00013,14.82086]
[1776468882749,29.68,77100.56,1.4,-0.84375,0.00013,14.82247]
[1776468886518,29.68,77100.98,1.4,-0.84368,0.00013,14.8264]
[1776468886694,29.68,77100.98,1.4,-0.84368,0.00013,14.8264]
[1776468891813,29.68,77101.12,1.4,-0.84364,0.00013,14.829]
[1776468895429,29.68,77102.89,1.4,-0.8434,0.00013,14.84418]
[1776468895445,29.68,77102.89,1.4,-0.8434,0.00013,14.84418]
[1776468895885,29.68,77102.89,1.4,-0.8434,0.00013,14.84418]
[1776468895928,29.68,77099.25,1.4,-0.84387,0.00013,14.81419]
[1776468896848,29.68,77062.66,1.4,-0.84859,0.00013,14.50927]
[1776468898862,29.68,77058.92,1.4,-0.84908,0.00013,14.47783]
[1776468900227,29.68,77060.33,1.4,-0.84889,0.00013,14.48978]
[1776468903940,29.68,77060.58,1.4,-0.84886,0.00013,14.49203]
[1776468905914,29.68,77067.09,1.4,-0.84802,0.00013,14.54649]
[1776468906921,29.68,77072.65,1.4,-0.84731,0.00013,14.59289]
[1776468908738,29.68,77069.23,1.4,-0.84775,0.00013,14.56436]
[1776468908944,29.68,77069.23,1.4,-0.84775,0.00013,14.56436]
[1776468909356,29.68,77069.29,1.4,-0.84774,0.00013,14.56479]
[1776468909446,29.68,77069.29,1.4,-0.84774,0.00013,14.56479]
[1776468909544,29.68,77069.29,1.4,-0.84774,0.00013,14.56503]
[1776468914977,29.69,77069.15,1.4,-0.84774,0.00013,14.56505]
[1776468920019,29.69,77069.37,1.4,-0.84769,0.00013,14.56804]
[1776468921827,29.69,77068.63,1.4,-0.84778,0.00013,14.56209]
[1776468921943,29.69,77068.63,1.4,-0.84778,0.00013,14.56209]
[1776468927068,29.69,77064.24,1.4,-0.84833,0.00013,14.52656]
[1776468927279,29.69,77064.24,1.4,-0.84833,0.00013,14.52656]
[1776468927433,29.69,77064.24,1.4,-0.84833,0.00013,14.52656]
[1776468927443,29.69,77064.24,1.4,-0.84833,0.00013,14.52656]
[1776468927701,29.69,77064.24,1.4,-0.84833,0.00013,14.52656]
[1776468928075,29.69,77064.14,1.4,-0.84834,0.00013,14.52571]
[1776468930089,29.69,77058.57,1.4,-0.84905,0.00013,14.47931]
[1776468933021,29.69,77056.64,1.4,-0.84933,0.00013,14.45885]
[1776468933194,29.69,77056.64,1.4,-0.84933,0.00013,14.45885]
[1776468934117,29.69,77048.57,1.4,-0.85036,0.00013,14.39185]
[1776468938145,29.69,77046.74,1.4,-0.85057,0.00013,14.37742]
[1776468941130,29.69,77048.01,1.4,-0.85041,0.00013,14.38841]
[1776468941193,29.69,77048.01,1.4,-0.85041,0.00013,14.38841]
[1776468941450,29.69,77048.01,1.4,-0.8504,0.00013,14.38862]
[1776468941695,29.69,77048.01,1.4,-0.8504,0.00013,14.38862]
[1776468942173,29.69,77048.04,1.4,-0.85039,0.00013,14.38963]
[1776468943180,29.7,77055.16,1.4,-0.84947,0.00013,14.44967]
[1776468944265,29.7,77058.83,1.4,-0.84899,0.00013,14.48091]
[1776468944442,29.7,77058.83,1.4,-0.84899,0.00013,14.48091]
[1776468948885,29.7,77059.6,1.4,-0.84886,0.00013,14.48988]
[1776468948946,29.7,77059.6,1.4,-0.84886,0.00013,14.48988]
[1776468949044,29.7,77059.6,1.4,-0.84885,0.00013,14.49051]
[1776468951634,29.71,77061.16,1.4,-0.84863,0.00013,14.50476]
[1776468951696,29.71,77061.16,1.4,-0.84863,0.00013,14.50476]
[1776468957278,29.71,77063.11,1.4,-0.84832,0.00013,14.52457]
[1776468960597,29.71,77063.11,1.4,-0.84832,0.00013,14.52457]
[1776468960692,29.71,77063.11,1.4,-0.84832,0.00013,14.52457]
[1776468961511,29.72,77066.56,1.4,-0.84785,0.00013,14.55509]
[1776468961700,29.72,77066.56,1.4,-0.84785,0.00013,14.55509]
[1776468961770,29.72,77069.26,1.4,-0.8475,0.00013,14.57814]
[1776468967348,29.72,77067.81,1.4,-0.84763,0.00013,14.56929]
[1776468971440,29.73,77066.66,1.4,-0.84775,0.00013,14.56135]
[1776468971692,29.73,77066.66,1.4,-0.84775,0.00013,14.56135]
[1776468977418,29.73,77068.35,1.4,-0.84748,0.00013,14.57923]
[1776468983786,29.74,77067.93,1.4,-0.8475,0.00013,14.57787]
[1776468983942,29.74,77067.93,1.4,-0.8475,0.00013,14.57787]
[1776468984488,29.74,77068.3,1.4,-0.84742,0.00013,14.58255]
[1776468984698,29.74,77068.3,1.4,-0.84742,0.00013,14.58255]
[1776468984781,29.74,77068.31,1.4,-0.84742,0.00013,14.58264]
[1776468991516,29.75,77070.17,1.4,-0.84718,0.00013,14.59624]
[1776468996919,29.75,77071.06,1.4,-0.84705,0.00013,14.60461]
[1776468997148,29.75,77057.4,1.4,-0.84879,0.00013,14.49161]
[1776468999784,29.75,77055.74,1.4,-0.84899,0.00013,14.47822]
[1776469000532,29.75,77056.86,1.4,-0.84884,0.00013,14.48793]
[1776469000573,29.75,77056.86,1.4,-0.84884,0.00013,14.48793]
[1776469000580,29.75,77060.94,1.4,-0.84832,0.00013,14.52224]
[1776469001587,29.75,77065.71,1.4,-0.8477,0.00013,14.56225]
[1776469006300,29.75,77068.45,1.4,-0.84734,0.00013,14.58583]
[1776469006441,29.75,77068.45,1.4,-0.84734,0.00013,14.58583]
[1776469013671,29.76,77070.11,1.4,-0.84709,0.00013,14.60175]
[1776469018151,29.76,77070.04,1.4,-0.84709,0.00013,14.60177]
[1776469018189,29.76,77070.04,1.4,-0.84709,0.00013,14.60177]
[1776469018706,29.76,77074.38,1.4,-0.84653,0.00013,14.63825]
[1776469019821,29.76,77074.38,1.4,-0.84653,0.00013,14.63825]
[1776469019832,29.76,77079.14,1.4,-0.84591,0.00013,14.67798]
[1776469021527,29.76,77081.37,1.4,-0.84562,0.00013,14.6969]
[1776469021699,29.76,77081.37,1.4,-0.84562,0.00013,14.6969]
[1776469021727,29.76,77083.71,1.4,-0.84531,0.00013,14.71671]
[1776469026762,29.76,77083.16,1.4,-0.84536,0.00013,14.71365]
[1776469034817,29.77,77083.5,1.4,-0.84528,0.00013,14.71878]
[1776469036832,29.77,77091.92,1.4,-0.84418,0.00013,14.78932]
[1776469037838,29.77,77083.43,1.4,-0.84528,0.00013,14.71887]
[1776469038845,29.77,77074.84,1.4,-0.84638,0.00013,14.64741]
[1776469040860,29.77,77073.07,1.4,-0.84661,0.00013,14.63284]
[1776469045895,29.77,77072.92,1.4,-0.84662,0.00013,14.63195]
[1776469050930,29.77,77070.51,1.4,-0.84693,0.00013,14.61227]
[1776469055965,29.77,77066.44,1.4,-0.84748,0.00013,14.57436]
[1776469059321,29.77,77066.99,1.4,-0.84741,0.00013,14.57917]
[1776469058986,29.77,77062.42,1.4,-0.84799,0.00013,14.54131]
[1776469059437,29.77,77062.42,1.4,-0.84799,0.00013,14.54131]
[1776469065027,29.77,77060.73,1.4,-0.84819,0.00013,14.52832]
[1776469065664,29.77,77060.73,1.4,-0.84819,0.00013,14.52832]
[1776469065713,29.77,77060.73,1.4,-0.84819,0.00013,14.52832]
[1776469065864,29.77,77060.73,1.4,-0.84818,0.00013,14.52852]
[1776469071070,29.78,77059.26,1.4,-0.84836,0.00013,14.5172]
[1776469075310,29.78,77064.72,1.4,-0.84765,0.00013,14.56348]
[1776469075950,29.78,77064.72,1.4,-0.84765,0.00013,14.56348]
[1776469076105,29.78,77069.49,1.4,-0.84703,0.00013,14.60312]
[1776469082610,29.78,77069.06,1.4,-0.84709,0.00013,14.59985]
[1776469082699,29.78,77069.06,1.4,-0.84709,0.00013,14.59985]
[1776469084913,29.78,77069.0,1.4,-0.84708,0.00013,14.59988]
[1776469084941,29.78,77069.0,1.4,-0.84708,0.00013,14.59988]
[1776469086175,29.78,77068.64,1.4,-0.84713,0.00013,14.59706]
[1776469090203,29.78,77072.79,1.4,-0.84659,0.00013,14.63188]
[1776469091210,29.78,77080.84,1.4,-0.84555,0.00013,14.69884]
[1776469092217,29.78,77086.73,1.4,-0.84479,0.00013,14.74776]
[1776469092849,29.78,77086.73,1.4,-0.84479,0.00013,14.74776]
[1776469092948,29.78,77086.73,1.4,-0.84479,0.00013,14.74776]
[1776469098259,29.78,77086.27,1.4,-0.84484,0.00013,14.74441]
[1776469100273,29.78,77090.61,1.4,-0.84428,0.00013,14.78084]
[1776469102233,29.78,77092.84,1.4,-0.84398,0.00013,14.79952]
[1776469102447,29.78,77092.84,1.4,-0.84398,0.00013,14.79952]
[1776469102287,29.78,77094.04,1.4,-0.84383,0.00013,14.80961]
[1776469102503,29.78,77094.04,1.4,-0.84383,0.00013,14.80961]
[1776469102691,29.78,77094.04,1.4,-0.84383,0.00013,14.80961]
[1776469108329,29.78,77091.79,1.4,-0.84411,0.00013,14.79151]
[1776469109617,29.78,77089.86,1.4,-0.84436,0.00013,14.77559]
[1776469109697,29.78,77089.86,1.4,-0.84436,0.00013,14.77559]
[1776469109966,29.78,77089.86,1.4,-0.84436,0.00013,14.77559]
[1776469110200,29.78,77089.86,1.4,-0.84436,0.00013,14.77559]
[1776469110343,29.78,77089.61,1.4,-0.84439,0.00013,14.77366]
[1776469120413,29.79,77085.7,1.4,-0.84491,0.00013,14.73791]
[1776469121667,29.79,77082.6,1.4,-0.84531,0.00013,14.71206]
[1776469121699,29.79,77082.6,1.4,-0.84531,0.00013,14.71206]
[1776469122054,29.79,77082.6,1.4,-0.84531,0.00013,14.71206]
[1776469122200,29.79,77082.6,1.4,-0.84531,0.00013,14.71206]
[1776469122426,29.79,77082.07,1.4,-0.84538,0.00013,14.70762]
[1776469125448,29.79,77078.27,1.4,-0.84587,0.00013,14.67591]
[1776469126281,29.79,77078.27,1.4,-0.84587,0.00013,14.67591]
[1776469126443,29.79,77078.27,1.4,-0.84587,0.00013,14.67591]
[1776469126455,29.79,77076.46,1.4,-0.84611,0.00013,14.66086]
[1776469127159,29.79,77076.46,1.4,-0.84611,0.00013,14.66086]
[1776469127201,29.79,77076.46,1.4,-0.84611,0.00013,14.66086]
[1776469128656,29.79,77077.19,1.4,-0.84601,0.00013,14.66695]
[1776469128689,29.79,77077.19,1.4,-0.84601,0.00013,14.66695]
[1776469131491,29.79,77072.68,1.4,-0.84659,0.00013,14.62945]
[1776469131994,29.79,77072.68,1.4,-0.84659,0.00013,14.62945]
[1776469132202,29.79,77072.68,1.4,-0.84659,0.00013,14.62945]
[1776469132467,29.79,77072.68,1.4,-0.84659,0.00013,14.62945]
[1776469132497,29.79,77072.64,1.4,-0.8466,0.00013,14.62915]
[1776469132702,29.79,77072.64,1.4,-0.8466,0.00013,14.62915]
[1776469142567,29.79,77075.21,1.4,-0.84626,0.00013,14.65094]
[1776469144025,29.79,77075.21,1.4,-0.84626,0.00013,14.65094]
[1776469144197,29.79,77075.21,1.4,-0.84626,0.00013,14.65094]
[1776469144271,29.79,77075.99,1.4,-0.84616,0.00013,14.65748]
[1776469144573,29.79,77075.99,1.4,-0.84616,0.00013,14.65748]
[1776469144699,29.79,77075.99,1.4,-0.84616,0.00013,14.65748]
[1776469148625,29.79,77079.62,1.4,-0.84569,0.00013,14.68764]
[1776469148699,29.79,77079.62,1.4,-0.84569,0.00013,14.68764]
[1776469149121,29.79,77079.62,1.4,-0.84569,0.00013,14.68764]
[1776469149198,29.79,77079.62,1.4,-0.84569,0.00013,14.68764]
[1776469149241,29.79,77080.65,1.4,-0.84556,0.00013,14.6961]
[1776469149713,29.79,77080.65,1.4,-0.84556,0.00013,14.6961]
[1776469149939,29.79,77080.65,1.4,-0.84556,0.00013,14.6961]
[1776469153082,29.79,77082.68,1.4,-0.8453,0.00013,14.71283]
[1776469153206,29.79,77079.83,1.4,-0.84567,0.00013,14.68907]
[1776469153685,29.79,77040.53,1.4,-0.85068,0.00013,14.3629]
[1776469154663,29.79,77030.41,1.4,-0.85197,0.00013,14.27846]
[1776469155670,29.79,77038.41,1.4,-0.85096,0.00013,14.34444]
[1776469156639,29.79,77038.41,1.4,-0.85096,0.00013,14.34444]
[1776469156677,29.79,77037.7,1.4,-0.85106,0.00013,14.33839]
[1776469161712,29.78,77037.69,1.4,-0.85107,0.00013,14.33761]
[1776469164733,29.78,77041.42,1.4,-0.85059,0.00013,14.36903]
[1776469168042,29.79,77040.51,1.4,-0.8507,0.00013,14.36177]
[1776469168203,29.79,77040.51,1.4,-0.8507,0.00013,14.36177]
[1776469170934,29.79,77040.09,1.4,-0.85075,0.00013,14.35876]
[1776469171197,29.79,77040.09,1.4,-0.85075,0.00013,14.35876]
[1776469171199,29.79,77040.04,1.4,-0.85079,0.00013,14.35405]
[1776469174206,29.79,77039.97,1.4,-0.85079,0.00013,14.35382]
[1776469174442,29.79,77039.97,1.4,-0.85079,0.00013,14.35382]
[1776469177467,29.79,77042.32,1.4,-0.85049,0.00013,14.37385]
[1776469177694,29.79,77043.2,1.4,-0.85037,0.00013,14.38149]
[1776469179867,29.79,77043.66,1.4,-0.85031,0.00013,14.38547]
[1776469179936,29.79,77043.66,1.4,-0.85031,0.00013,14.38547]
[1776469180084,29.79,77043.56,1.4,-0.85031,0.00013,14.38509]
[1776469180653,29.79,77043.56,1.4,-0.85031,0.00013,14.38509]
[1776469180699,29.79,77043.56,1.4,-0.85031,0.00013,14.38509]
[1776469185203,29.79,77040.48,1.4,-0.85068,0.00013,14.36086]
[1776469185435,29.79,77040.48,1.4,-0.85068,0.00013,14.36086]
[1776469188497,29.8,77039.97,1.4,-0.85072,0.00013,14.35811]
[1776469188697,29.8,77040.29,1.4,-0.85068,0.00013,14.36127]
[1776469188901,29.8,77037.81,1.4,-0.85098,0.00013,14.3412]
[1776469189574,29.8,77037.81,1.4,-0.85098,0.00013,14.3412]
[1776469189696,29.8,77037.81,1.4,-0.85098,0.00013,14.3412]
[1776469191743,29.8,77037.07,1.4,-0.85107,0.00013,14.33559]
[1776469191940,29.8,77037.07,1.4,-0.85107,0.00013,14.33559]
[1776469198978,29.8,77036.62,1.4,-0.8511,0.00013,14.33311]
[1776469199196,29.8,77036.62,1.4,-0.8511,0.00013,14.33311]
[1776469199272,29.8,77036.15,1.4,-0.85114,0.00013,14.3304]
[1776469200013,29.8,77036.15,1.4,-0.85114,0.00013,14.3304]
[1776469200202,29.8,77036.15,1.4,-0.85114,0.00013,14.3304]
[1776469206020,29.81,77037.39,1.4,-0.85096,0.00013,14.34229]
[1776469206829,29.81,77037.39,1.4,-0.85096,0.00013,14.34229]
[1776469206940,29.81,77037.39,1.4,-0.85096,0.00013,14.34229]
[1776469207027,29.81,77036.76,1.4,-0.85103,0.00013,14.33759]
[1776469207921,29.81,77036.76,1.4,-0.85103,0.00013,14.33759]
[1776469207942,29.81,77036.76,1.4,-0.85103,0.00013,14.33759]
[1776469213668,29.81,77036.33,1.4,-0.85105,0.00013,14.33637]
[1776469213693,29.81,77036.33,1.4,-0.85105,0.00013,14.33637]
[1776469216722,29.81,77036.04,1.4,-0.85106,0.00013,14.33608]
[1776469216944,29.81,77036.04,1.4,-0.85106,0.00013,14.33608]
[1776469217096,29.82,77035.55,1.4,-0.85111,0.00013,14.33254]
[1776469218069,29.82,77035.55,1.4,-0.85111,0.00013,14.33254]
[1776469218208,29.82,77035.55,1.4,-0.85111,0.00013,14.33254]
[1776469221666,29.82,77035.09,1.4,-0.85113,0.00013,14.33085]
[1776469221690,29.82,77035.09,1.4,-0.85113,0.00013,14.33085]
[1776469223507,29.82,77035.57,1.4,-0.85106,0.00013,14.33536]
[1776469223516,29.82,77037.24,1.4,-0.85084,0.00013,14.35025]
[1776469223690,29.82,77037.24,1.4,-0.85084,0.00013,14.35025]
[1776469224190,29.82,77037.24,1.4,-0.85084,0.00013,14.35025]
[1776469224446,29.82,77037.24,1.4,-0.85084,0.00013,14.35025]
[1776469224543,29.82,77040.04,1.4,-0.85048,0.00013,14.37396]
[1776469228625,29.83,77040.15,1.4,-0.85044,0.00013,14.37628]
[1776469228692,29.83,77040.15,1.4,-0.85044,0.00013,14.37628]
[1776469231205,29.83,77045.09,1.4,-0.84983,0.00013,14.41416]
[1776469232211,29.83,77053.6,1.4,-0.84874,0.00013,14.48517]
[1776469233219,29.83,77058.52,1.4,-0.84811,0.00013,14.52639]
[1776469234250,29.83,77058.52,1.4,-0.84811,0.00013,14.52639]
[1776469234449,29.83,77058.52,1.4,-0.84811,0.00013,14.52639]
[1776469234546,29.83,77060.28,1.4,-0.84788,0.00013,14.54157]
[1776469240268,29.83,77061.68,1.4,-0.84768,0.00013,14.55436]
[1776469242671,29.83,77061.81,1.4,-0.84766,0.00013,14.55588]
[1776469242697,29.83,77061.81,1.4,-0.84766,0.00013,14.55588]
[1776469244784,29.84,77063.24,1.4,-0.84747,0.00013,14.56816]
[1776469245884,29.84,77064.47,1.4,-0.84731,0.00013,14.57857]
[1776469245942,29.84,77064.47,1.4,-0.84731,0.00013,14.57857]
[1776469246701,29.84,77067.49,1.4,-0.84692,0.00013,14.6038]
[1776469247317,29.84,77067.57,1.4,-0.8469,0.00013,14.60464]
[1776469249331,29.84,77074.07,1.4,-0.84606,0.00013,14.65884]
[1776469250338,29.84,77081.09,1.4,-0.84516,0.00013,14.71724]
[1776469252128,29.84,77078.72,1.4,-0.84546,0.00013,14.69764]
[1776469252204,29.84,77078.72,1.4,-0.84546,0.00013,14.69764]
[1776469257154,29.84,77075.86,1.4,-0.84583,0.00013,14.67412]
[1776469257203,29.84,77075.86,1.4,-0.84583,0.00013,14.67412]
[1776469262422,29.84,77078.96,1.4,-0.84543,0.00013,14.69961]
[1776469263429,29.84,77083.96,1.4,-0.84479,0.00013,14.74081]
[1776469263848,29.84,77083.96,1.4,-0.84479,0.00013,14.74081]
[1776469263941,29.84,77083.96,1.4,-0.84479,0.00013,14.74081]
[1776469267351,29.84,77085.26,1.4,-0.84464,0.00013,14.75055]
[1776469267444,29.84,77085.26,1.4,-0.84464,0.00013,14.75055]
[1776469270479,29.83,77092.41,1.4,-0.84373,0.00013,14.8084]
[1776469271809,29.83,77094.4,1.4,-0.84348,0.00013,14.82459]
[1776469273934,29.83,77097.04,1.4,-0.84315,0.00013,14.84577]
[1776469274201,29.83,77097.04,1.4,-0.84315,0.00013,14.84577]
[1776469274703,29.83,77098.33,1.4,-0.84299,0.00013,14.8561]
[1776469275401,29.83,77098.33,1.4,-0.84299,0.00013,14.8561]
[1776469275436,29.83,77098.33,1.4,-0.84299,0.00013,14.8561]
[1776469275514,29.83,77098.36,1.4,-0.84299,0.00013,14.85595]
[1776469279542,29.83,77111.33,1.4,-0.84132,0.00013,14.96207]
[1776469280549,29.82,77113.75,1.4,-0.84101,0.00013,14.98164]
[1776469281412,29.82,77113.75,1.4,-0.84101,0.00013,14.98164]
[1776469281441,29.82,77113.75,1.4,-0.84101,0.00013,14.98164]
[1776469283931,29.82,77114.15,1.4,-0.84098,0.00013,14.98368]
[1776469284191,29.82,77114.15,1.4,-0.84098,0.00013,14.98368]
[1776469285584,29.82,77119.22,1.4,-0.84033,0.00013,15.02488]
[1776469288605,29.82,77115.38,1.4,-0.84086,0.00013,14.99118]
[1776469289895,29.82,77113.87,1.4,-0.84107,0.00013,14.97809]
[1776469289943,29.82,77113.87,1.4,-0.84107,0.00013,14.97809]
[1776469293426,29.81,77111.16,1.4,-0.84149,0.00013,14.94934]
[1776469293447,29.81,77111.16,1.4,-0.84149,0.00013,14.94934]
[1776469298596,29.81,77110.67,1.4,-0.8416,0.00013,14.94267]
[1776469298693,29.81,77110.7,1.4,-0.8416,0.00013,14.94228]
[1776469303317,29.8,77109.81,1.4,-0.84176,0.00013,14.93231]
[1776469303445,29.8,77109.81,1.4,-0.84176,0.00013,14.93231]
[1776469304691,29.8,77108.42,1.4,-0.84196,0.00013,14.9195]
[1776469304717,29.8,77107.99,1.4,-0.84203,0.00013,14.91532]
[1776469309669,29.79,77110.11,1.4,-0.84178,0.00013,14.93112]
[1776469309701,29.79,77109.89,1.4,-0.84182,0.00013,14.92866]
[1776469315217,29.79,77109.83,1.4,-0.84187,0.00013,14.92562]
[1776469315441,29.79,77109.83,1.4,-0.84187,0.00013,14.92562]
[1776469316801,29.78,77103.67,1.4,-0.84272,0.00013,14.87182]
[1776469318101,29.78,77103.67,1.4,-0.84272,0.00013,14.87182]
[1776469318191,29.78,77103.67,1.4,-0.84272,0.00013,14.87182]
[1776469320656,29.78,77102.79,1.4,-0.84285,0.00013,14.86333]
[1776469320692,29.78,77101.28,1.4,-0.84306,0.00013,14.85019]
[1776469320998,29.78,77101.28,1.4,-0.84306,0.00013,14.85019]
[1776469321192,29.78,77101.28,1.4,-0.84306,0.00013,14.85019]
[1776469321292,29.78,77101.27,1.4,-0.84307,0.00013,14.84954]
[1776469327652,29.77,77102.17,1.4,-0.84299,0.00013,14.85421]
[1776469327700,29.77,77101.64,1.4,-0.84308,0.00013,14.84865]
[1776469328935,29.77,77101.64,1.4,-0.84308,0.00013,14.84865]
[1776469329192,29.77,77101.64,1.4,-0.84308,0.00013,14.84865]
[1776469329270,29.77,77101.64,1.4,-0.84309,0.00013,14.84807]
[1776469334072,29.76,77101.64,1.4,-0.84313,0.00013,14.84576]
[1776469334201,29.76,77101.64,1.4,-0.84313,0.00013,14.84576]
[1776469335934,29.76,77106.16,1.4,-0.84257,0.00013,14.8814]
[1776469338439,29.76,77108.35,1.4,-0.84229,0.00013,14.89892]
[1776469338660,29.76,77108.35,1.4,-0.84229,0.00013,14.89892]
[1776469338689,29.76,77108.35,1.4,-0.84229,0.00013,14.89892]
[1776469338490,29.76,77108.43,1.4,-0.84231,0.00013,14.89812]
[1776469343433,29.75,77109.33,1.4,-0.84223,0.00013,14.90313]
[1776469343696,29.75,77109.33,1.4,-0.84223,0.00013,14.90313]
[1776469346282,29.71,77112.25,1.4,-0.84216,0.00013,14.90792]
[1776469346437,29.71,77112.25,1.4,-0.84216,0.00013,14.90792]
[1776469346531,29.7,77113.81,1.4,-0.84211,0.00013,14.91156]
[1776469350033,29.66,77117.83,1.4,-0.84187,0.00013,14.92702]
[1776469350743,29.66,77117.83,1.4,-0.84187,0.00013,14.92702]
[1776469350947,29.66,77117.83,1.4,-0.84187,0.00013,14.92702]
[1776469354061,29.66,77122.03,1.4,-0.8414,0.00013,14.95455]
[1776469356043,29.65,77122.99,1.4,-0.84129,0.00013,14.96198]
[1776469356192,29.65,77122.99,1.4,-0.84129,0.00013,14.96198]
[1776469356293,29.65,77123.06,1.4,-0.84129,0.00013,14.96197]
[1776469360142,29.65,77124.14,1.4,-0.84117,0.00013,14.96922]
[1776469360201,29.65,77124.14,1.4,-0.84117,0.00013,14.96922]
[1776469362117,29.65,77117.6,1.4,-0.84206,0.00013,14.91286]
[1776469367152,29.64,77118.05,1.4,-0.84204,0.00013,14.91413]
[1776469367861,29.64,77118.05,1.4,-0.84204,0.00013,14.91413]
[1776469367941,29.64,77118.05,1.4,-0.84204,0.00013,14.91413]
[1776469368350,29.64,77118.05,1.4,-0.84204,0.00013,14.91413]
[1776469368443,29.64,77118.05,1.4,-0.84204,0.00013,14.91413]
[1776469368452,29.64,77118.05,1.4,-0.84206,0.00013,14.91316]
[1776469374201,29.63,77117.87,1.4,-0.84213,0.00013,14.90901]
[1776469377426,29.63,77116.59,1.4,-0.84231,0.00013,14.89738]
[1776469377439,29.63,77116.59,1.4,-0.84231,0.00013,14.89738]
[1776469383269,29.62,77111.79,1.4,-0.84301,0.00013,14.8527]
[1776469386256,29.62,77111.65,1.4,-0.84306,0.00013,14.84995]
[1776469386298,29.62,77058.85,1.4,-0.84989,0.00013,14.40884]
[1776469387299,29.62,77030.29,1.4,-0.85352,0.00013,14.16942]
[1776469388306,29.62,77034.16,1.4,-0.85304,0.00013,14.20096]
[1776469389420,29.62,77034.16,1.4,-0.85304,0.00013,14.20096]
[1776469393341,29.61,77038.38,1.4,-0.85257,0.00013,14.23241]
[1776469398376,29.6,77038.23,1.4,-0.85265,0.00013,14.22726]
[1776469404418,29.59,77035.06,1.4,-0.85312,0.00013,14.19622]
[1776469407409,29.59,77032.8,1.4,-0.85343,0.00013,14.17594]
[1776469407440,29.59,77032.8,1.4,-0.85343,0.00013,14.17594]
[1776469411694,29.59,77030.33,1.4,-0.85378,0.00013,14.15261]
[1776469411759,29.58,77030.33,1.4,-0.85384,0.00013,14.14681]
[1776469411936,29.58,77030.33,1.4,-0.85384,0.00013,14.14681]
[1776469417513,29.58,77030.74,1.4,-0.85384,0.00013,14.14689]
[1776469420462,29.58,77030.67,1.4,-0.85386,0.00013,14.14499]
[1776469420698,29.58,77030.67,1.4,-0.85386,0.00013,14.14499]
[1776469424562,29.57,77036.46,1.4,-0.85319,0.00013,14.19001]
[1776469424886,29.57,77036.46,1.4,-0.85319,0.00013,14.19001]
[1776469424939,29.57,77036.46,1.4,-0.85319,0.00013,14.19001]
[1776469425765,29.57,77036.46,1.4,-0.85319,0.00013,14.19001]
[1776469425936,29.57,77037.38,1.4,-0.85308,0.00013,14.19701]
[1776469425970,29.57,77037.38,1.4,-0.85309,0.00013,14.19629]
[1776469431025,29.56,77041.15,1.4,-0.85266,0.00013,14.22489]
[1776469431192,29.56,77041.15,1.4,-0.85266,0.00013,14.22489]
[1776469434292,29.56,77039.47,1.4,-0.85289,0.00013,14.2096]
[1776469434442,29.56,77039.47,1.4,-0.85289,0.00013,14.2096]
[1776469434633,29.56,77038.59,1.4,-0.85301,0.00013,14.20184]
[1776469436959,29.56,77039.71,1.4,-0.85288,0.00013,14.21038]
[1776469437190,29.56,77039.71,1.4,-0.85288,0.00013,14.21038]
[1776469438660,29.56,77052.93,1.4,-0.85122,0.00013,14.32003]
[1776469440674,29.55,77058.37,1.4,-0.85054,0.00013,14.3648]
[1776469441096,29.55,77058.37,1.4,-0.85054,0.00013,14.3648]
[1776469441199,29.55,77058.37,1.4,-0.85054,0.00013,14.3648]
[1776469443717,29.55,77060.44,1.4,-0.85029,0.00013,14.38149]
[1776469443790,29.55,77060.72,1.4,-0.85026,0.00013,14.38349]
[1776469443941,29.55,77060.72,1.4,-0.85026,0.00013,14.38349]
[1776469446870,29.55,77061.52,1.4,-0.85017,0.00013,14.38912]
[1776469446935,29.55,77061.52,1.4,-0.85017,0.00013,14.38912]
[1776469450635,29.55,77065.65,1.4,-0.84966,0.00013,14.42254]
[1776469450695,29.55,77065.65,1.4,-0.84966,0.00013,14.42254]
[1776469450745,29.55,77065.67,1.4,-0.84966,0.00013,14.42229]
[1776469455780,29.54,77067.49,1.4,-0.84947,0.00013,14.43499]
[1776469466468,29.54,77067.49,1.4,-0.84947,0.00013,14.43499]
[1776469467444,29.53,77067.49,1.4,-0.84954,0.00013,14.4307]
[1776469472899,29.53,77067.57,1.4,-0.84961,0.00013,14.42396]
[1776469478644,29.53,77067.57,1.4,-0.84961,0.00013,14.42396]
[1776469478700,29.53,77067.57,1.4,-0.84961,0.00013,14.42396]
[1776469479974,29.52,77067.57,1.4,-0.84965,0.00013,14.4215]
[1776469480192,29.52,77067.57,1.4,-0.84965,0.00013,14.4215]
[1776469480293,29.52,77067.57,1.4,-0.84965,0.00013,14.4211]
[1776469484706,29.52,77067.57,1.4,-0.84967,0.00013,14.41988]
[1776469484960,29.52,77067.57,1.4,-0.84969,0.00013,14.4191]
[1776469490018,29.52,77067.57,1.4,-0.84972,0.00013,14.41719]
[1776469500088,29.51,77067.57,1.4,-0.84981,0.00013,14.41132]
[1776469503109,29.5,77073.87,1.4,-0.84903,0.00013,14.46196]
[1776469504428,29.5,77073.87,1.4,-0.84903,0.00013,14.46196]
[1776469504446,29.5,77073.87,1.4,-0.84903,0.00013,14.46196]
[1776469505260,29.5,77074.78,1.4,-0.84893,0.00013,14.46886]
[1776469505447,29.5,77074.78,1.4,-0.84893,0.00013,14.46886]
[1776469506028,29.5,77075.96,1.4,-0.84879,0.00013,14.47802]
[1776469506195,29.5,77075.96,1.4,-0.84879,0.00013,14.47802]
[1776469506236,29.5,77079.26,1.4,-0.84837,0.00013,14.50494]
[1776469512172,29.49,77080.19,1.4,-0.84833,0.00013,14.50808]
[1776469513684,29.49,77080.19,1.4,-0.84833,0.00013,14.50808]
[1776469513942,29.49,77080.01,1.4,-0.84836,0.00013,14.50579]
[1776469518642,29.48,77076.64,1.4,-0.84885,0.00013,14.47442]
[1776469518695,29.48,77076.64,1.4,-0.84885,0.00013,14.47442]
[1776469520538,29.48,77075.73,1.4,-0.84899,0.00013,14.46531]
[1776469520687,29.48,77075.73,1.4,-0.84899,0.00013,14.46531]
[1776469520788,29.48,77075.81,1.4,-0.84899,0.00013,14.46524]
[1776469521224,29.48,77075.81,1.4,-0.84899,0.00013,14.46524]
[1776469521438,29.48,77075.81,1.4,-0.84899,0.00013,14.46524]
[1776469522242,29.47,77087.28,1.4,-0.84754,0.00013,14.55934]
[1776469523817,29.47,77087.28,1.4,-0.84754,0.00013,14.55934]
[1776469523249,29.47,77085.41,1.4,-0.84779,0.00013,14.54307]
[1776469523941,29.47,77085.41,1.4,-0.84779,0.00013,14.54307]
[1776469525061,29.47,77084.21,1.4,-0.84797,0.00013,14.53184]
[1776469525196,29.47,77084.21,1.4,-0.84797,0.00013,14.53184]
[1776469525703,29.47,77084.21,1.4,-0.84797,0.00013,14.53184]
[1776469525791,29.47,77080.47,1.4,-0.84847,0.00013,14.49932]
[1776469525942,29.47,77080.47,1.4,-0.84847,0.00013,14.49932]
[1776469528548,29.46,77078.75,1.4,-0.84872,0.00013,14.4827]
[1776469528693,29.46,77078.75,1.4,-0.84872,0.00013,14.4827]
[1776469530647,29.46,77079.85,1.4,-0.84861,0.00013,14.48978]
[1776469530697,29.46,77079.85,1.4,-0.84861,0.00013,14.48978]
[1776469530749,29.46,77080.58,1.4,-0.84854,0.00013,14.49481]
[1776469536756,29.45,77078.21,1.4,-0.84895,0.00013,14.46614]
[1776469536941,29.45,77076.15,1.4,-0.84922,0.00013,14.44805]
[1776469542382,29.44,77075.32,1.4,-0.8494,0.00013,14.43661]
[1776469544397,29.44,77081.58,1.4,-0.84862,0.00013,14.48769]
[1776469545936,29.44,77082.84,1.4,-0.84847,0.00013,14.49746]
[1776469546198,29.44,77082.84,1.4,-0.84847,0.00013,14.49746]
[1776469546717,29.44,77082.84,1.4,-0.84847,0.00013,14.49746]
[1776469546790,29.43,77082.62,1.4,-0.84851,0.00013,14.49479]
[1776469546942,29.43,77082.62,1.4,-0.84851,0.00013,14.49479]
[1776469551229,29.43,77085.03,1.4,-0.84825,0.00013,14.51173]
[1776469551449,29.43,77085.03,1.4,-0.84825,0.00013,14.51173]
[1776469555474,29.42,77090.05,1.4,-0.84767,0.00013,14.54958]
[1776469557172,29.42,77092.47,1.4,-0.84737,0.00013,14.56904]
[1776469557209,29.42,77092.47,1.4,-0.84737,0.00013,14.56904]
[1776469557940,29.42,77092.47,1.4,-0.84737,0.00013,14.56904]
[1776469558196,29.42,77092.76,1.4,-0.84735,0.00013,14.57057]
[1776469558495,29.4,77092.37,1.4,-0.84754,0.00013,14.55831]
[1776469565546,29.39,77095.16,1.4,-0.84727,0.00013,14.57553]
[1776469570581,29.38,77095.71,1.4,-0.84727,0.00013,14.57575]
[1776469572595,29.38,77102.26,1.4,-0.84645,0.00013,14.62915]
[1776469574959,29.37,77105.16,1.4,-0.8461,0.00013,14.65168]
[1776469575200,29.37,77105.16,1.4,-0.8461,0.00013,14.65168]
[1776469578356,29.37,77108.46,1.4,-0.84571,0.00013,14.67694]
[1776469578447,29.37,77108.46,1.4,-0.84571,0.00013,14.67694]
[1776469579350,29.37,77110.33,1.4,-0.84547,0.00013,14.69201]
[1776469579442,29.37,77110.33,1.4,-0.84547,0.00013,14.69201]
[1776469579645,29.37,77110.44,1.4,-0.84547,0.00013,14.69222]
[1776469585687,29.36,77114.41,1.4,-0.84502,0.00013,14.72146]
[1776469586440,29.36,77114.41,1.4,-0.84502,0.00013,14.72146]
[1776469586689,29.36,77114.41,1.4,-0.84502,0.00013,14.72146]
[1776469590241,29.35,77116.76,1.4,-0.84476,0.00013,14.73823]
[1776469590444,29.35,77116.76,1.4,-0.84476,0.00013,14.73823]
[1776469595757,29.34,77117.55,1.4,-0.84476,0.00013,14.73578]
[1776469603813,29.33,77118.29,1.4,-0.84476,0.00013,14.73592]
[1776469605303,29.33,77118.29,1.4,-0.84476,0.00013,14.73592]
[1776469605439,29.33,77118.29,1.4,-0.84476,0.00013,14.73592]
[1776469605888,29.33,77118.29,1.4,-0.84476,0.00013,14.73592]
[1776469605939,29.33,77118.29,1.4,-0.84476,0.00013,14.73592]
[1776469607049,29.33,77122.71,1.4,-0.84422,0.00013,14.77094]
[1776469607203,29.33,77122.71,1.4,-0.84422,0.00013,14.77094]
[1776469607841,29.33,77124.3,1.4,-0.84402,0.00013,14.78359]
[1776469608587,29.33,77124.3,1.4,-0.84402,0.00013,14.78359]
[1776469608689,29.33,77124.3,1.4,-0.84402,0.00013,14.78359]
[1776469613883,29.27,77126.29,1.4,-0.84419,0.00013,14.77348]
[1776469615333,29.27,77126.15,1.4,-0.84422,0.00013,14.77149]
[1776469615440,29.27,77126.15,1.4,-0.84422,0.00013,14.77149]
[1776469615838,29.27,77126.15,1.4,-0.84422,0.00013,14.77149]
[1776469615944,29.27,77126.15,1.4,-0.84422,0.00013,14.77149]
[1776469615993,29.27,77126.11,1.4,-0.84425,0.00013,14.76959]
[1776469623953,29.26,77126.42,1.4,-0.84431,0.00013,14.76607]
[1776469629995,29.25,77126.47,1.4,-0.84437,0.00013,14.76201]
[1776469634667,29.25,77126.8,1.4,-0.84436,0.00013,14.76258]
[1776469634698,29.25,77126.8,1.4,-0.84436,0.00013,14.76258]
[1776469639766,29.24,77126.52,1.4,-0.84445,0.00013,14.75729]
[1776469640071,29.24,77144.2,1.4,-0.84213,0.00013,14.90482]
[1776469641078,29.23,77146.01,1.4,-0.84191,0.00013,14.91929]
[1776469643087,29.23,77146.34,1.4,-0.84188,0.00013,14.92122]
[1776469648128,29.22,77141.63,1.4,-0.84259,0.00013,14.87614]
[1776469650992,29.22,77143.16,1.4,-0.8424,0.00013,14.88831]
[1776469651197,29.22,77144.1,1.4,-0.84228,0.00013,14.89545]
[1776469659204,29.21,77141.77,1.4,-0.84275,0.00013,14.86378]
[1776469661967,29.2,77141.29,1.4,-0.84283,0.00013,14.85894]
[1776469662200,29.2,77144.96,1.4,-0.84236,0.00013,14.88847]
[1776469663034,29.2,77144.96,1.4,-0.84236,0.00013,14.88847]
[1776469663036,29.2,77147.93,1.4,-0.84198,0.00013,14.91282]
[1776469663195,29.2,77147.93,1.4,-0.84198,0.00013,14.91282]
[1776469663557,29.2,77147.93,1.4,-0.84198,0.00013,14.91282]
[1776469663688,29.2,77147.93,1.4,-0.84198,0.00013,14.91282]
[1776469666574,29.2,77150.43,1.4,-0.84167,0.00013,14.93235]
[1776469666698,29.2,77150.43,1.4,-0.84167,0.00013,14.93235]
[1776469668267,29.19,77164.03,1.4,-0.83988,0.00013,15.04534]
[1776469669275,29.19,77170.68,1.4,-0.83899,0.00014,15.10111]
[1776469671827,29.19,77170.72,1.4,-0.839,0.00014,15.10089]
[1776469671943,29.19,77170.72,1.4,-0.839,0.00014,15.10089]
[1776469673175,29.19,77170.52,1.4,-0.83905,0.00014,15.09755]
[1776469673222,29.19,77170.52,1.4,-0.83905,0.00014,15.09755]
[1776469673303,29.18,77167.7,1.4,-0.83945,0.00014,15.0728]
[1776469675617,29.18,77167.14,1.4,-0.83954,0.00014,15.06725]
[1776469675696,29.18,77167.14,1.4,-0.83954,0.00014,15.06725]
[1776469681359,29.17,77164.94,1.4,-0.83994,0.00013,15.0418]
[1776469682855,29.17,77164.94,1.4,-0.83994,0.00013,15.0418]
[1776469682940,29.17,77164.94,1.4,-0.83994,0.00013,15.0418]
[1776469684069,29.17,77163.67,1.4,-0.84013,0.00013,15.03007]
[1776469684205,29.17,77161.74,1.4,-0.84041,0.00013,15.01275]
[1776469684246,29.17,77161.74,1.4,-0.84042,0.00013,15.01183]
[1776469685837,29.17,77161.74,1.4,-0.84042,0.00013,15.01183]
[1776469685941,29.17,77161.74,1.4,-0.84042,0.00013,15.01183]
[1776469689415,29.16,77156.57,1.4,-0.84119,0.00013,14.96334]
[1776469691096,29.16,77156.57,1.4,-0.84119,0.00013,14.96334]
[1776469691193,29.15,77154.83,1.4,-0.84144,0.00013,14.9477]
[1776469691788,29.15,77154.83,1.4,-0.84144,0.00013,14.9477]
[1776469691940,29.15,77154.83,1.4,-0.84144,0.00013,14.9477]
[1776469692038,29.15,77156.36,1.4,-0.84126,0.00013,14.959]
[1776469693036,29.15,77156.36,1.4,-0.84126,0.00013,14.959]
[1776469693198,29.15,77156.32,1.4,-0.84128,0.00013,14.95781]
[1776469698478,29.14,77149.84,1.4,-0.84222,0.00013,14.89859]
[1776469699238,29.14,77149.84,1.4,-0.84222,0.00013,14.89859]
[1776469699444,29.14,77149.84,1.4,-0.84222,0.00013,14.89859]
[1776469699809,29.14,77149.84,1.4,-0.84222,0.00013,14.89859]
[1776469699937,29.14,77149.84,1.4,-0.84222,0.00013,14.89859]
[1776469700037,29.14,77149.07,1.4,-0.84234,0.00013,14.89047]
[1776469704228,29.13,77148.41,1.4,-0.84247,0.00013,14.88254]
[1776469704436,29.13,77148.41,1.4,-0.84247,0.00013,14.88254]
[1776469706695,29.13,77148.37,1.4,-0.8425,0.00013,14.88069]
[1776469706939,29.13,77148.37,1.4,-0.8425,0.00013,14.88069]
[1776469711756,29.12,77150.98,1.4,-0.84221,0.00013,14.899]
[1776469711938,29.12,77150.98,1.4,-0.84221,0.00013,14.899]
[1776469711957,29.12,77150.98,1.4,-0.84221,0.00013,14.899]
[1776469712039,29.12,77151.02,1.4,-0.84227,0.00013,14.89329]
[1776469712187,29.12,77151.02,1.4,-0.84227,0.00013,14.89329]
[1776469720635,29.11,77151.0,1.4,-0.84237,0.00013,14.88695]
[1776469722031,29.11,77151.0,1.4,-0.84237,0.00013,14.88695]
[1776469722196,29.11,77151.0,1.4,-0.8424,0.00013,14.88542]
[1776469727683,29.1,77148.79,1.4,-0.84275,0.00013,14.86281]
[1776469728935,29.1,77148.79,1.4,-0.84275,0.00013,14.86281]
[1776469729194,29.1,77148.68,1.4,-0.84278,0.00013,14.86114]
[1776469729654,29.1,77148.68,1.4,-0.84278,0.00013,14.86114]
[1776469729699,29.1,77148.68,1.4,-0.84278,0.00013,14.86114]
[1776469729796,29.1,77149.13,1.4,-0.84273,0.00013,14.86423]
[1776469735740,29.09,77150.3,1.4,-0.84265,0.00013,14.86974]
[1776469744394,29.08,77151.19,1.4,-0.84256,0.00013,14.87507]
[1776469744442,29.08,77151.19,1.4,-0.84256,0.00013,14.87507]
[1776469749516,29.07,77151.19,1.4,-0.84268,0.00013,14.8676]
[1776469749699,29.07,77151.19,1.4,-0.84268,0.00013,14.8676]
[1776469749838,29.07,77151.19,1.4,-0.84268,0.00013,14.8676]
[1776469749945,29.07,77151.19,1.4,-0.84268,0.00013,14.8676]
[1776469750046,29.07,77151.19,1.4,-0.8427,0.00013,14.86686]
[1776469758901,29.06,77151.24,1.4,-0.84279,0.00013,14.8607]
[1776469762929,29.05,77162.68,1.4,-0.8413,0.00013,14.95529]
[1776469763363,29.05,77162.68,1.4,-0.8413,0.00013,14.95529]
[1776469763446,29.05,77162.68,1.4,-0.8413,0.00013,14.95529]
[1776469764943,29.05,77164.72,1.4,-0.84105,0.00013,14.97108]
[1776469771992,29.04,77164.74,1.4,-0.84119,0.00013,14.9607]
[1776469773857,29.03,77163.96,1.4,-0.84131,0.00013,14.95319]
[1776469773942,29.03,77163.96,1.4,-0.84131,0.00013,14.95319]
[1776469774636,29.03,77163.64,1.4,-0.84136,0.00013,14.94959]
[1776469774700,29.03,77163.64,1.4,-0.84136,0.00013,14.94959]
[1776469775014,29.03,77163.16,1.4,-0.84144,0.00013,14.94465]
[1776469779042,29.02,77169.08,1.4,-0.8407,0.00014,14.99174]
[1776469780383,29.02,77170.76,1.4,-0.84048,0.00014,15.00521]
[1776469780442,29.02,77170.76,1.4,-0.84048,0.00014,15.00521]
[1776469785508,29.01,77165.76,1.4,-0.84123,0.00014,14.95802]
[1776469785696,29.01,77165.76,1.4,-0.84123,0.00014,14.95802]
[1776469785991,29.01,77165.76,1.4,-0.84123,0.00014,14.95802]
[1776469786193,29.01,77165.76,1.4,-0.84123,0.00014,14.95802]
[1776469786091,29.01,77165.46,1.4,-0.84129,0.00014,14.95457]
[1776469791009,29.01,77165.39,1.4,-0.84134,0.00014,14.95133]
[1776469791205,29.01,77165.39,1.4,-0.84134,0.00014,14.95133]
[1776469800196,28.99,77165.61,1.4,-0.84144,0.00014,14.94525]
[1776469800436,28.99,77166.25,1.4,-0.8414,0.00014,14.94805]
[1776469801198,28.99,77166.14,1.4,-0.84143,0.00014,14.94622]
[1776469803736,28.98,77166.29,1.4,-0.84143,0.00014,14.94571]
[1776469803943,28.98,77166.29,1.4,-0.84143,0.00014,14.94571]
[1776469811003,28.97,77163.39,1.4,-0.8419,0.00013,14.91658]
[1776469811192,28.97,77163.39,1.4,-0.8419,0.00013,14.91658]
[1776469812032,28.97,77163.39,1.4,-0.84192,0.00013,14.91485]
[1776469812196,28.97,77163.39,1.4,-0.84192,0.00013,14.91485]
[1776469812127,28.97,77163.39,1.4,-0.84194,0.00013,14.91399]
[1776469822108,28.96,77163.38,1.4,-0.84201,0.00013,14.90961]
[1776469822192,28.96,77163.38,1.4,-0.84201,0.00013,14.90961]
[1776469827382,28.94,77158.6,1.4,-0.8428,0.00013,14.85957]
[1776469833424,28.93,77159.1,1.4,-0.84285,0.00013,14.85455]
[1776469841980,28.93,77159.65,1.4,-0.84281,0.00013,14.85687]
[1776469842200,28.93,77159.65,1.4,-0.84281,0.00013,14.85687]
[1776469842834,28.92,77159.65,1.4,-0.84289,0.00013,14.85212]
[1776469842941,28.92,77159.65,1.4,-0.84289,0.00013,14.85212]
[1776469843040,28.92,77159.57,1.4,-0.8429,0.00013,14.85144]
[1776469850543,28.91,77159.44,1.4,-0.84301,0.00013,14.84432]
[1776469856992,28.91,77159.44,1.4,-0.84301,0.00013,14.84432]
[1776469857594,28.9,77142.85,1.4,-0.84531,0.00013,14.69728]
[1776469858600,28.9,77138.02,1.4,-0.84597,0.00013,14.65543]
[1776469860664,28.9,77138.11,1.4,-0.84596,0.00013,14.65576]
[1776469866658,28.88,77138.25,1.4,-0.84612,0.00013,14.64602]
[1776469871693,28.87,77138.13,1.4,-0.84619,0.00013,14.64147]
[1776469876728,28.85,77135.28,1.4,-0.84672,0.00013,14.60756]
[1776469877976,28.85,77135.28,1.4,-0.84672,0.00013,14.60756]
[1776469878193,28.85,77135.28,1.4,-0.84672,0.00013,14.60756]
[1776469879550,28.83,77134.81,1.4,-0.84698,0.00013,14.59084]
[1776469879699,28.83,77134.81,1.4,-0.84698,0.00013,14.59084]
[1776469879794,28.83,77134.81,1.4,-0.84699,0.00013,14.59022]
[1776469885790,28.82,77136.61,1.4,-0.84681,0.00013,14.60205]
[1776469886342,28.82,77136.61,1.4,-0.84681,0.00013,14.60205]
[1776469886441,28.82,77136.61,1.4,-0.84681,0.00013,14.60205]
[1776469891833,28.82,77141.44,1.4,-0.84627,0.00013,14.63503]
[1776469902910,28.8,77141.33,1.4,-0.84639,0.00013,14.62705]
[1776469903558,28.8,77141.33,1.4,-0.84639,0.00013,14.62705]
[1776469903691,28.8,77141.33,1.4,-0.84639,0.00013,14.62705]
[1776469905281,28.8,77141.33,1.4,-0.8464,0.00013,14.62643]
[1776469905443,28.8,77141.33,1.4,-0.8464,0.00013,14.62643]
[1776469905479,28.8,77141.33,1.4,-0.84642,0.00013,14.62522]
[1776469917008,28.79,77139.61,1.4,-0.84675,0.00013,14.60384]
[1776469920697,28.79,77138.94,1.4,-0.84685,0.00013,14.59753]
[1776469926266,28.78,77138.91,1.4,-0.84692,0.00013,14.59351]
[1776469926302,28.78,77138.91,1.4,-0.84693,0.00013,14.59248]
[1776469926356,28.78,77138.91,1.4,-0.84693,0.00013,14.59248]
[1776469926443,28.78,77138.91,1.4,-0.84693,0.00013,14.59248]
[1776469937147,28.77,77138.61,1.4,-0.84705,0.00013,14.58514]
[1776469940046,28.77,77138.91,1.4,-0.84701,0.00013,14.58729]
[1776469940198,28.77,77138.91,1.4,-0.84701,0.00013,14.58729]
[1776469940280,28.77,77138.91,1.4,-0.84703,0.00013,14.58601]
[1776469950240,28.76,77138.92,1.4,-0.84709,0.00013,14.58236]
[1776469955275,28.75,77139.54,1.4,-0.84709,0.00013,14.58072]
[1776469960310,28.75,77139.43,1.4,-0.84714,0.00013,14.5775]
[1776469965344,28.75,77138.86,1.4,-0.84725,0.00013,14.57034]
[1776469969373,28.74,77144.7,1.4,-0.84655,0.00013,14.61548]
[1776469970380,28.73,77151.5,1.4,-0.84571,0.00013,14.66964]
[1776469970880,28.73,77151.5,1.4,-0.84571,0.00013,14.66964]
[1776469970943,28.73,77151.5,1.4,-0.84571,0.00013,14.66964]
[1776469970979,28.73,77151.5,1.4,-0.84571,0.00013,14.66964]
[1776469971205,28.73,77151.5,1.4,-0.84571,0.00013,14.66964]
[1776469971301,28.73,77151.5,1.4,-0.84572,0.00013,14.66913]
[1776469982465,28.72,77152.38,1.4,-0.84569,0.00013,14.67099]
[1776469985310,28.72,77153.63,1.4,-0.84553,0.00013,14.68122]
[1776469985445,28.72,77153.93,1.4,-0.8455,0.00013,14.68326]
[1776469985473,28.72,77153.93,1.4,-0.8455,0.00013,14.68326]
[1776469985701,28.72,77153.93,1.4,-0.8455,0.00013,14.68326]
[1776469985744,28.71,77153.99,1.4,-0.8455,0.00013,14.68323]
[1776469990809,28.71,77154.1,1.4,-0.84552,0.00013,14.68198]
[1776469990908,28.71,77154.1,1.4,-0.84552,0.00013,14.68198]
[1776469990943,28.71,77154.1,1.4,-0.84552,0.00013,14.68198]
[1776469990957,28.71,77154.22,1.4,-0.84552,0.00013,14.68246]
[1776469996373,28.71,77154.67,1.4,-0.84546,0.00013,14.68578]
[1776469996438,28.71,77154.67,1.4,-0.84546,0.00013,14.68578]
[1776470001601,28.7,77154.67,1.4,-0.84556,0.00013,14.67967]
[1776470003331,28.7,77154.67,1.4,-0.84556,0.00013,14.67967]
[1776470003410,28.69,77154.67,1.4,-0.84558,0.00013,14.6784]
[1776470003447,28.69,77154.67,1.4,-0.84558,0.00013,14.6784]
[1776470004957,28.69,77155.14,1.4,-0.84552,0.00013,14.68245]
[1776470005188,28.69,77155.14,1.4,-0.84552,0.00013,14.68245]
[1776470009327,28.69,77156.23,1.4,-0.84541,0.00013,14.68927]
[1776470009444,28.69,77156.14,1.4,-0.84544,0.00013,14.68785]
[1776470015699,28.68,77156.33,1.4,-0.84552,0.00013,14.68045]
[1776470026776,28.67,77156.61,1.4,-0.84559,0.00013,14.67581]
[1776470033824,28.66,77157.15,1.4,-0.84559,0.00013,14.67592]
[1776470037256,28.66,77157.29,1.4,-0.84559,0.00013,14.67647]
[1776470037404,28.66,77157.29,1.4,-0.84559,0.00013,14.67647]
[1776470037443,28.66,77157.29,1.4,-0.84559,0.00013,14.67647]
[1776470037406,28.65,77157.29,1.4,-0.84562,0.00013,14.67449]
[1776470040878,28.65,77149.08,1.4,-0.84675,0.00013,14.60164]
[1776470042121,28.65,77149.08,1.4,-0.84675,0.00013,14.60164]
[1776470042195,28.65,77149.08,1.4,-0.84675,0.00013,14.60164]
[1776470042225,28.65,77144.68,1.4,-0.84735,0.00013,14.56309]
[1776470042684,28.65,77144.68,1.4,-0.84735,0.00013,14.56309]
[1776470042942,28.65,77144.68,1.4,-0.84735,0.00013,14.56309]
[1776470043009,28.65,77144.68,1.4,-0.84735,0.00013,14.56309]
[1776470043193,28.65,77144.68,1.4,-0.84735,0.00013,14.56309]
[1776470043900,28.65,77129.09,1.4,-0.84943,0.00013,14.42758]
[1776470044907,28.65,77121.07,1.4,-0.8505,0.00013,14.35807]
[1776470047577,28.64,77119.93,1.4,-0.85066,0.00013,14.34708]
[1776470047694,28.64,77119.93,1.4,-0.85066,0.00013,14.34708]
[1776470047952,28.64,77119.93,1.4,-0.85066,0.00013,14.34708]
[1776470048202,28.64,77119.93,1.4,-0.85066,0.00013,14.34708]
[1776470048294,28.64,77119.83,1.4,-0.85069,0.00013,14.34563]
[1776470061018,28.63,77119.5,1.4,-0.85085,0.00013,14.33514]
[1776470066054,28.62,77121.65,1.4,-0.85061,0.00013,14.35064]
[1776470067544,28.62,77121.79,1.4,-0.8506,0.00013,14.35122]
[1776470067691,28.62,77121.79,1.4,-0.8506,0.00013,14.35122]
[1776470067808,28.62,77121.79,1.4,-0.8506,0.00013,14.35122]
[1776470067945,28.62,77121.79,1.4,-0.8506,0.00013,14.35122]
[1776470068039,28.62,77121.79,1.4,-0.85061,0.00013,14.35058]
[1776470073103,28.62,77120.11,1.4,-0.85092,0.00013,14.32844]
[1776470081159,28.61,77120.04,1.4,-0.85101,0.00013,14.32299]
[1776470086194,28.6,77121.45,1.4,-0.85087,0.00013,14.33213]
[1776470091229,28.6,77121.52,1.4,-0.85091,0.00013,14.32968]
[1776470096267,28.59,77124.41,1.4,-0.85057,0.00013,14.35178]
[1776470097692,28.59,77125.54,1.4,-0.85043,0.00013,14.36127]
[1776470097947,28.59,77125.54,1.4,-0.85043,0.00013,14.36127]
[1776470098024,28.59,77125.54,1.4,-0.85043,0.00013,14.36127]
[1776470098194,28.59,77125.54,1.4,-0.85043,0.00013,14.36127]
[1776470098277,28.59,77125.23,1.4,-0.85047,0.00013,14.35828]
[1776470099891,28.59,77125.4,1.4,-0.85045,0.00013,14.35943]
[1776470099942,28.59,77125.4,1.4,-0.85045,0.00013,14.35943]
[1776470106364,28.59,77128.16,1.4,-0.85011,0.00013,14.38165]
[1776470106445,28.59,77128.16,1.4,-0.85011,0.00013,14.38165]
[1776470106513,28.58,77128.16,1.4,-0.85013,0.00013,14.38063]
[1776470106896,28.58,77128.16,1.4,-0.85013,0.00013,14.38063]
[1776470106942,28.58,77128.16,1.4,-0.85013,0.00013,14.38063]
[1776470110103,28.58,77128.16,1.4,-0.85014,0.00013,14.37995]
[1776470110190,28.58,77128.16,1.4,-0.85014,0.00013,14.37995]
[1776470115399,28.58,77133.64,1.4,-0.84945,0.00013,14.42524]
[1776470116530,28.58,77133.64,1.4,-0.84945,0.00013,14.42524]
[1776470116697,28.58,77135.27,1.4,-0.84924,0.00013,14.43896]
[1776470116844,28.58,77135.27,1.4,-0.84924,0.00013,14.43896]
[1776470116947,28.58,77135.27,1.4,-0.84924,0.00013,14.43896]
[1776470117413,28.58,77136.21,1.4,-0.84912,0.00013,14.44669]
[1776470121441,28.58,77141.21,1.4,-0.84848,0.00013,14.48822]
[1776470121706,28.58,77141.21,1.4,-0.84848,0.00013,14.48822]
[1776470121939,28.58,77141.21,1.4,-0.84848,0.00013,14.48822]
[1776470127006,28.55,77141.62,1.4,-0.84864,0.00013,14.47832]
[1776470127193,28.55,77141.62,1.4,-0.84864,0.00013,14.47832]
[1776470127232,28.55,77141.62,1.4,-0.84866,0.00013,14.47699]
[1776470132518,28.54,77142.79,1.4,-0.84858,0.00013,14.47997]
[1776470133755,28.54,77143.96,1.4,-0.84843,0.00013,14.48965]
[1776470133941,28.54,77143.96,1.4,-0.84843,0.00013,14.48965]
[1776470139567,28.54,77146.75,1.4,-0.84811,0.00013,14.51097]
[1776470144517,28.54,77146.74,1.4,-0.84813,0.00013,14.50945]
[1776470144699,28.53,77146.75,1.4,-0.84814,0.00013,14.50906]
[1776470145148,28.53,77146.75,1.4,-0.84814,0.00013,14.50906]
[1776470145198,28.53,77146.75,1.4,-0.84814,0.00013,14.50906]
[1776470145249,28.53,77150.65,1.4,-0.84762,0.00013,14.54237]
[1776470147493,28.53,77150.65,1.4,-0.84762,0.00013,14.54237]
[1776470147697,28.53,77150.99,1.4,-0.84759,0.00013,14.54429]
[1776470150014,28.53,77151.35,1.4,-0.84756,0.00013,14.54638]
[1776470150191,28.53,77151.35,1.4,-0.84756,0.00013,14.54638]
[1776470150242,28.53,77153.56,1.4,-0.84727,0.00013,14.56502]
[1776470150717,28.53,77153.56,1.4,-0.84727,0.00013,14.56502]
[1776470150950,28.53,77153.56,1.4,-0.84727,0.00013,14.56502]
[1776470156686,28.51,77153.0,1.4,-0.84748,0.00013,14.5518]
[1776470158226,28.51,77153.0,1.4,-0.84748,0.00013,14.5518]
[1776470158442,28.51,77153.0,1.4,-0.84748,0.00013,14.5518]
[1776470160372,28.51,77152.2,1.4,-0.8476,0.00013,14.54383]
[1776470160438,28.51,77152.2,1.4,-0.8476,0.00013,14.54383]
[1776470160512,28.51,77152.2,1.4,-0.8476,0.00013,14.54383]
[1776470160473,28.51,77152.13,1.4,-0.84762,0.00013,14.54271]
[1776470160695,28.51,77152.13,1.4,-0.84762,0.00013,14.54271]
[1776470164846,28.51,77148.01,1.4,-0.8482,0.00013,14.50505]
[1776470164944,28.51,77148.01,1.4,-0.8482,0.00013,14.50505]
[1776470165848,28.51,77144.66,1.4,-0.84866,0.00013,14.47555]
[1776470165940,28.51,77144.66,1.4,-0.84866,0.00013,14.47555]
[1776470166041,28.51,77144.09,1.4,-0.84874,0.00013,14.47018]
[1776470167736,28.5,77144.4,1.4,-0.84871,0.00013,14.47245]
[1776470167936,28.5,77144.4,1.4,-0.84871,0.00013,14.47245]
[1776470173806,28.5,77143.08,1.4,-0.84893,0.00013,14.45808]
[1776470179848,28.49,77143.88,1.4,-0.84886,0.00013,14.46244]
[1776470187054,28.49,77143.65,1.4,-0.84892,0.00013,14.45868]
[1776470187196,28.49,77143.65,1.4,-0.84892,0.00013,14.45868]
[1776470187205,28.49,77144.33,1.4,-0.84885,0.00013,14.46326]
[1776470187928,28.49,77144.33,1.4,-0.84885,0.00013,14.46326]
[1776470187940,28.49,77144.33,1.4,-0.84885,0.00013,14.46326]
[1776470196082,28.48,77143.41,1.4,-0.84907,0.00013,14.44684]
[1776470208166,28.47,77143.56,1.4,-0.84913,0.00013,14.44292]
[1776470220249,28.46,77144.46,1.4,-0.8491,0.00013,14.4454]
[1776470225284,28.46,77145.68,1.4,-0.84897,0.00013,14.45377]
[1776470227248,28.46,77146.47,1.4,-0.84887,0.00013,14.46017]
[1776470227446,28.46,77146.47,1.4,-0.84887,0.00013,14.46017]
[1776470227515,28.46,77148.03,1.4,-0.84867,0.00013,14.47325]
[1776470228065,28.46,77148.03,1.4,-0.84867,0.00013,14.47325]
[1776470228198,28.46,77148.03,1.4,-0.84867,0.00013,14.47325]
[1776470233341,28.42,77147.86,1.4,-0.84899,0.00013,14.45261]
[1776470235894,28.42,77147.86,1.4,-0.84899,0.00013,14.45261]
[1776470235943,28.42,77147.86,1.4,-0.84899,0.00013,14.45261]
[1776470237463,28.42,77147.86,1.4,-0.84901,0.00013,14.45131]
[1776470237478,28.42,77145.65,1.4,-0.84932,0.00013,14.43167]
[1776470237691,28.42,77145.65,1.4,-0.84932,0.00013,14.43167]
[1776470238377,28.42,77143.57,1.4,-0.8496,0.00013,14.41319]
[1776470238776,28.42,77143.57,1.4,-0.8496,0.00013,14.41319]
[1776470238938,28.42,77143.57,1.4,-0.8496,0.00013,14.41319]
[1776470244419,28.41,77142.69,1.4,-0.84975,0.00013,14.40336]
[1776470244805,28.41,77142.69,1.4,-0.84975,0.00013,14.40336]
[1776470244937,28.41,77142.69,1.4,-0.84975,0.00013,14.40336]
[1776470245426,28.41,77142.47,1.4,-0.84979,0.00013,14.40108]
[1776470245784,28.41,77142.47,1.4,-0.84979,0.00013,14.40108]
[1776470245941,28.41,77142.47,1.4,-0.84979,0.00013,14.40108]
[1776470250053,28.41,77142.32,1.4,-0.84983,0.00013,14.39838]
[1776470250198,28.41,77142.32,1.4,-0.84983,0.00013,14.39838]
[1776470255522,28.41,77143.88,1.4,-0.84968,0.00013,14.40582]
[1776470255695,28.41,77143.88,1.4,-0.84969,0.00013,14.40516]
[1776470258688,28.41,77145.65,1.4,-0.84947,0.00013,14.41988]
[1776470259439,28.41,77145.65,1.4,-0.84947,0.00013,14.41988]
[1776470259524,28.41,77146.07,1.4,-0.84942,0.00013,14.42321]
[1776470259691,28.41,77146.07,1.4,-0.84942,0.00013,14.42321]
[1776470260696,28.41,77146.4,1.4,-0.84938,0.00013,14.42573]
[1776470260795,28.4,77146.4,1.4,-0.84938,0.00013,14.42538]
[1776470265103,28.4,77146.25,1.4,-0.84942,0.00013,14.42303]
[1776470265203,28.4,77146.25,1.4,-0.84942,0.00013,14.42303]
[1776470270600,28.4,77146.46,1.4,-0.84943,0.00013,14.42248]
[1776470275373,28.4,77145.55,1.4,-0.84957,0.00013,14.41323]
[1776470275439,28.4,77145.55,1.4,-0.84957,0.00013,14.41323]
[1776470276477,28.4,77143.83,1.4,-0.8498,0.00013,14.39796]
[1776470276688,28.4,77143.83,1.4,-0.8498,0.00013,14.39796]
[1776470276643,28.39,77143.06,1.4,-0.84991,0.00013,14.39097]
[1776470281683,28.39,77142.47,1.4,-0.85,0.00013,14.38498]
[1776470281940,28.39,77140.86,1.4,-0.85023,0.00013,14.37042]
[1776470284828,28.39,77140.81,1.4,-0.85024,0.00013,14.36946]
[1776470284937,28.39,77140.81,1.4,-0.85024,0.00013,14.36946]
[1776470290741,28.39,77140.59,1.4,-0.8503,0.00013,14.36572]
[1776470294877,28.39,77140.37,1.4,-0.85034,0.00013,14.36304]
[1776470294943,28.39,77140.37,1.4,-0.85034,0.00013,14.36304]
[1776470296292,28.39,77141.7,1.4,-0.85017,0.00013,14.37435]
[1776470296435,28.39,77141.7,1.4,-0.85017,0.00013,14.37435]
[1776470296533,28.39,77144.73,1.4,-0.84977,0.00013,14.40045]
[1776470297921,28.39,77145.3,1.4,-0.8497,0.00013,14.40511]
[1776470297943,28.39,77145.3,1.4,-0.8497,0.00013,14.40511]
[1776470302485,28.38,77146.68,1.4,-0.84953,0.00013,14.41586]
[1776470302693,28.38,77146.68,1.4,-0.84953,0.00013,14.41586]
[1776470303305,28.38,77146.78,1.4,-0.84952,0.00013,14.41642]
[1776470303437,28.38,77146.78,1.4,-0.84952,0.00013,14.41642]
[1776470303538,28.38,77146.64,1.4,-0.84955,0.00013,14.41488]
[1776470304986,28.38,77147.47,1.4,-0.84944,0.00013,14.42179]
[1776470305201,28.38,77147.47,1.4,-0.84944,0.00013,14.42179]
[1776470307881,28.38,77149.05,1.4,-0.84924,0.00013,14.43487]
[1776470307957,28.38,77143.79,1.4,-0.84995,0.00013,14.38842]
[1776470308869,28.38,77138.94,1.4,-0.8506,0.00013,14.34594]
[1776470311569,28.38,77139.05,1.4,-0.85059,0.00013,14.34667]
[1776470316925,28.37,77140.52,1.4,-0.85046,0.00013,14.35334]
[1776470321960,28.37,77141.07,1.4,-0.8504,0.00013,14.35698]
[1776470326994,28.37,77142.02,1.4,-0.8503,0.00013,14.3641]
[1776470329045,28.37,77142.05,1.4,-0.8503,0.00013,14.36412]
[1776470329195,28.37,77142.05,1.4,-0.8503,0.00013,14.36412]
[1776470330760,28.37,77142.09,1.4,-0.85029,0.00013,14.36424]
[1776470330939,28.37,77142.09,1.4,-0.85029,0.00013,14.36424]
[1776470331041,28.37,77142.09,1.4,-0.8503,0.00013,14.3635]
[1776470343107,28.36,77142.38,1.4,-0.85035,0.00013,14.36059]
[1776470345120,28.36,77142.31,1.4,-0.85037,0.00013,14.35951]
[1776470345196,28.36,77142.31,1.4,-0.85037,0.00013,14.35951]
[1776470350406,28.36,77144.55,1.4,-0.85009,0.00013,14.3777]
[1776470350441,28.36,77144.55,1.4,-0.85009,0.00013,14.3777]
[1776470350542,28.36,77146.04,1.4,-0.8499,0.00013,14.39045]
[1776470353103,28.35,77145.86,1.4,-0.84993,0.00013,14.38841]
[1776470353196,28.35,77145.86,1.4,-0.84993,0.00013,14.38841]
[1776470357179,28.35,77147.33,1.4,-0.84975,0.00013,14.40024]
[1776470357196,28.35,77147.33,1.4,-0.84975,0.00013,14.40024]
[1776470357204,28.35,77148.52,1.4,-0.84959,0.00013,14.41036]
[1776470359113,28.35,77148.81,1.4,-0.84956,0.00013,14.41262]
[1776470359199,28.35,77148.81,1.4,-0.84956,0.00013,14.41262]
[1776470363503,28.35,77150.57,1.4,-0.84934,0.00013,14.42684]
[1776470363689,28.35,77150.57,1.4,-0.84934,0.00013,14.42684]
[1776470365575,28.35,77153.65,1.4,-0.84894,0.00013,14.45311]
[1776470365707,28.35,77153.65,1.4,-0.84894,0.00013,14.45311]
[1776470365676,28.35,77155.4,1.4,-0.84871,0.00013,14.46804]
[1776470368212,28.35,77155.6,1.4,-0.84869,0.00013,14.4691]
[1776470368442,28.35,77155.6,1.4,-0.84869,0.00013,14.4691]
[1776470374330,28.34,77157.46,1.4,-0.84852,0.00013,14.47833]
[1776470375724,28.34,77157.46,1.4,-0.84852,0.00013,14.47833]
[1776470375763,28.34,77157.88,1.4,-0.84847,0.00013,14.48126]
[1776470375936,28.34,77157.88,1.4,-0.84847,0.00013,14.48126]
[1776470378226,28.34,77159.86,1.4,-0.84821,0.00013,14.49815]
[1776470378448,28.34,77159.86,1.4,-0.84821,0.00013,14.49815]
[1776470384399,28.34,77161.56,1.4,-0.848,0.00013,14.51161]
[1776470389435,28.34,77160.63,1.4,-0.84814,0.00013,14.50294]
[1776470389909,28.34,77160.63,1.4,-0.84814,0.00013,14.50294]
[1776470389938,28.34,77160.63,1.4,-0.84814,0.00013,14.50294]
[1776470391490,28.34,77160.67,1.4,-0.84813,0.00013,14.5032]
[1776470391688,28.34,77160.67,1.4,-0.84813,0.00013,14.5032]
[1776470391691,28.34,77160.63,1.4,-0.84814,0.00013,14.50276]
[1776470395493,28.34,77150.22,1.4,-0.84954,0.00013,14.41168]
[1776470396079,28.34,77150.22,1.4,-0.84954,0.00013,14.41168]
[1776470396492,28.34,77124.39,1.4,-0.85297,0.00013,14.18675]
[1776470397499,28.34,77106.2,1.4,-0.85535,0.00013,14.02825]
[1776470398506,28.34,77106.63,1.4,-0.8553,0.00013,14.03192]
[1776470399349,28.34,77106.63,1.4,-0.8553,0.00013,14.03192]
[1776470401543,28.34,77104.81,1.4,-0.85554,0.00013,14.01588]
[1776470404559,28.33,77094.41,1.4,-0.85691,0.00013,13.92444]
[1776470405566,28.33,77081.68,1.4,-0.85855,0.00013,13.81401]
[1776470406573,28.33,77079.57,1.4,-0.85882,0.00013,13.79545]
[1776470409416,28.33,77078.61,1.4,-0.85895,0.00013,13.7869]
[1776470409439,28.33,77078.61,1.4,-0.85895,0.00013,13.7869]
[1776470413877,28.33,77078.86,1.4,-0.85891,0.00013,13.78937]
[1776470413941,28.33,77078.86,1.4,-0.85891,0.00013,13.78937]
[1776470414631,28.33,77078.12,1.4,-0.85899,0.00013,13.78368]
[1776470416369,28.33,77074.98,1.4,-0.85939,0.00013,13.75669]
[1776470416440,28.33,77074.98,1.4,-0.85939,0.00013,13.75669]
[1776470421680,28.34,77077.29,1.4,-0.85907,0.00013,13.77817]
[1776470424148,28.34,77081.11,1.4,-0.85858,0.00013,13.81173]
[1776470424190,28.34,77081.11,1.4,-0.85858,0.00013,13.81173]
[1776470427722,28.34,77085.88,1.4,-0.85796,0.00013,13.8537]
[1776470427981,28.34,77085.88,1.4,-0.85796,0.00013,13.8537]
[1776470428186,28.34,77085.88,1.4,-0.85796,0.00013,13.8537]
[1776470428728,28.34,77085.87,1.4,-0.85796,0.00013,13.85371]
[1776470430033,28.34,77087.48,1.4,-0.85775,0.00013,13.86777]
[1776470430199,28.34,77087.48,1.4,-0.85775,0.00013,13.86777]
[1776470432759,28.34,77097.11,1.4,-0.85654,0.00013,13.94709]
[1776470434205,28.34,77099.56,1.4,-0.85622,0.00013,13.9684]
[1776470434438,28.34,77099.56,1.4,-0.85622,0.00013,13.9684]
[1776470434771,28.34,77105.06,1.4,-0.8555,0.00013,14.01618]
[1776470435797,28.34,77109.53,1.4,-0.85492,0.00013,14.05499]
[1776470436804,28.34,77113.28,1.4,-0.85444,0.00013,14.08734]
[1776470438110,28.34,77115.36,1.4,-0.85416,0.00013,14.10553]
[1776470438193,28.34,77115.36,1.4,-0.85416,0.00013,14.10553]
[1776470442067,28.34,77116.65,1.4,-0.85398,0.00013,14.11785]
[1776470442188,28.34,77116.65,1.4,-0.85398,0.00013,14.11785]
[1776470443853,28.34,77117.16,1.4,-0.8539,0.00013,14.12268]
[1776470448888,28.34,77118.99,1.4,-0.85364,0.00013,14.13991]
[1776470453923,28.35,77119.79,1.4,-0.85352,0.00013,14.14789]
[1776470456019,28.35,77119.83,1.4,-0.85352,0.00013,14.14808]
[1776470456196,28.35,77119.83,1.4,-0.85352,0.00013,14.14808]
[1776470456945,28.35,77124.73,1.4,-0.85288,0.00013,14.19066]
[1776470457952,28.35,77129.9,1.4,-0.85219,0.00013,14.2357]
[1776470461980,28.35,77134.02,1.4,-0.85165,0.00013,14.27157]
[1776470463994,28.35,77139.71,1.4,-0.85089,0.00013,14.32102]
[1776470467444,28.35,77143.53,1.4,-0.85039,0.00013,14.35433]
[1776470471045,28.35,77154.52,1.4,-0.84892,0.00013,14.44991]
[1776470472051,28.35,77174.63,1.4,-0.84621,0.00014,14.62512]
[1776470473058,28.34,77183.25,1.4,-0.84505,0.00014,14.69995]
[1776470474065,28.34,77185.06,1.4,-0.84481,0.00014,14.71528]
[1776470478093,28.34,77199.3,1.4,-0.84287,0.00014,14.83864]
[1776470479100,28.34,77211.05,1.4,-0.84125,0.00014,14.94115]
[1776470480107,28.34,77211.55,1.4,-0.84119,0.00014,14.94531]
[1776470485142,28.34,77213.01,1.4,-0.841,0.00014,14.95702]
[1776470490459,28.34,77209.25,1.4,-0.84153,0.00014,14.92343]
[1776470490693,28.34,77209.25,1.4,-0.84153,0.00014,14.92343]
[1776470492194,28.34,77216.26,1.4,-0.84061,0.00014,14.97966]
[1776470493114,28.34,77216.26,1.4,-0.84061,0.00014,14.97966]
[1776470493205,28.34,77216.26,1.4,-0.84061,0.00014,14.97966]
[1776470495169,28.34,77218.54,1.4,-0.8403,0.00014,14.99909]
[1776470495208,28.34,77218.54,1.4,-0.8403,0.00014,14.99909]
[1776470495215,28.34,77213.85,1.4,-0.84095,0.00014,14.95787]
[1776470497436,28.34,77213.87,1.4,-0.84096,0.00014,14.95784]
[1776470497690,28.34,77213.87,1.4,-0.84096,0.00014,14.95784]
[1776470497792,28.34,77214.72,1.4,-0.84084,0.00014,14.96507]
[1776470499965,28.33,77217.98,1.4,-0.8404,0.00014,14.99311]
[1776470500196,28.33,77217.98,1.4,-0.8404,0.00014,14.99311]
[1776470504676,28.33,77218.88,1.4,-0.84029,0.00014,14.99992]
[1776470504707,28.33,77218.88,1.4,-0.84029,0.00014,14.99992]
[1776470505496,28.33,77217.28,1.4,-0.84051,0.00014,14.9857]
[1776470505690,28.33,77217.28,1.4,-0.84051,0.00014,14.9857]
[1776470505791,28.33,77216.96,1.4,-0.84056,0.00014,14.98268]
[1776470509315,28.33,77221.23,1.4,-0.83998,0.00014,15.01904]
[1776470510530,28.33,77221.23,1.4,-0.83998,0.00014,15.01904]
[1776470510714,28.33,77221.23,1.4,-0.83998,0.00014,15.01904]
[1776470510868,28.33,77221.23,1.4,-0.83998,0.00014,15.01904]
[1776470510946,28.33,77219.61,1.4,-0.84022,0.00014,15.00437]
[1776470516059,28.33,77217.49,1.4,-0.84053,0.00014,14.98488]
[1776470516216,28.33,77217.49,1.4,-0.84053,0.00014,14.98488]
[1776470517365,28.33,77215.48,1.4,-0.84081,0.00014,14.96709]
[1776470517439,28.33,77215.48,1.4,-0.84081,0.00014,14.96709]
[1776470518711,28.33,77214.46,1.4,-0.84095,0.00014,14.95797]
[1776470518937,28.33,77214.46,1.4,-0.84095,0.00014,14.95797]
[1776470518792,28.33,77213.36,1.4,-0.84111,0.00014,14.94816]
[1776470521212,28.33,77212.44,1.4,-0.84124,0.00014,14.93973]
[1776470521450,28.33,77212.44,1.4,-0.84124,0.00014,14.93973]
[1776470523118,28.32,77209.98,1.4,-0.84159,0.00014,14.91787]
[1776470523198,28.32,77209.98,1.4,-0.84159,0.00014,14.91787]
[1776470523417,28.32,77205.95,1.4,-0.84215,0.00014,14.8825]
[1776470525431,28.32,77197.19,1.4,-0.84336,0.00014,14.80575]
[1776470527445,28.32,77191.23,1.4,-0.84419,0.00014,14.75294]
[1776470528873,28.32,77191.23,1.4,-0.84419,0.00014,14.75294]
[1776470528942,28.32,77191.23,1.4,-0.84419,0.00014,14.75294]
[1776470529990,28.32,77189.82,1.4,-0.8444,0.00014,14.73978]
[1776470530198,28.32,77189.82,1.4,-0.8444,0.00014,14.73978]
[1776470530466,28.32,77190.08,1.4,-0.84437,0.00014,14.74164]
[1776470535501,28.32,77190.55,1.4,-0.84433,0.00014,14.74369]
[1776470540536,28.31,77189.52,1.4,-0.84451,0.00014,14.73267]
[1776470545571,28.31,77190.75,1.4,-0.84437,0.00014,14.74144]
[1776470546015,28.31,77190.75,1.4,-0.84437,0.00014,14.74144]
[1776470546206,28.31,77190.75,1.4,-0.84437,0.00014,14.74144]
[1776470546308,28.31,77190.75,1.4,-0.84437,0.00014,14.74144]
[1776470546446,28.31,77190.75,1.4,-0.84437,0.00014,14.74144]
[1776470547057,28.31,77192.7,1.4,-0.84411,0.00014,14.7581]
[1776470547195,28.31,77192.7,1.4,-0.84411,0.00014,14.7581]
[1776470549135,28.31,77190.9,1.4,-0.84437,0.00014,14.74153]
[1776470549189,28.31,77190.9,1.4,-0.84437,0.00014,14.74153]
[1776470549598,28.31,77193.06,1.4,-0.84408,0.00014,14.76001]
[1776470550133,28.31,77193.06,1.4,-0.84408,0.00014,14.76001]
[1776470550197,28.31,77193.06,1.4,-0.84408,0.00014,14.76001]
[1776470551613,28.3,77200.93,1.4,-0.84305,0.00014,14.82371]
[1776470552411,28.3,77200.93,1.4,-0.84305,0.00014,14.82371]
[1776470552445,28.3,77200.93,1.4,-0.84305,0.00014,14.82371]
[1776470552528,28.3,77200.93,1.4,-0.84305,0.00014,14.82371]
[1776470552703,28.3,77200.93,1.4,-0.84305,0.00014,14.82371]
[1776470552732,28.3,77206.82,1.4,-0.84224,0.00014,14.87496]
[1776470553627,28.3,77213.78,1.4,-0.84128,0.00014,14.93549]
[1776470555638,28.3,77214.07,1.4,-0.84125,0.00014,14.93765]
[1776470555695,28.3,77214.07,1.4,-0.84125,0.00014,14.93765]
[1776470556438,28.3,77216.09,1.4,-0.84097,0.00014,14.95515]
[1776470556694,28.3,77216.09,1.4,-0.84097,0.00014,14.95515]
[1776470556787,28.3,77217.92,1.4,-0.84072,0.00014,14.97097]
[1776470557902,28.3,77217.92,1.4,-0.84072,0.00014,14.97097]
[1776470557944,28.3,77217.92,1.4,-0.84072,0.00014,14.97097]
[1776470567728,28.3,77213.41,1.4,-0.84137,0.00014,14.9297]
[1776470568735,28.3,77208.48,1.4,-0.84206,0.00014,14.88648]
[1776470569081,28.3,77208.48,1.4,-0.84206,0.00014,14.88648]
[1776470569206,28.3,77208.48,1.4,-0.84206,0.00014,14.88648]
[1776470570566,28.3,77207.42,1.4,-0.84221,0.00014,14.87715]
[1776470570693,28.3,77207.42,1.4,-0.84221,0.00014,14.87715]
[1776470570749,28.3,77207.73,1.4,-0.84216,0.00014,14.8798]
[1776470572267,28.3,77206.34,1.4,-0.84236,0.00014,14.86759]
[1776470572442,28.3,77206.34,1.4,-0.84236,0.00014,14.86759]
[1776470576018,28.3,77213.38,1.4,-0.84139,0.00014,14.92896]
[1776470576200,28.3,77216.25,1.4,-0.84099,0.00014,14.95397]
[1776470576851,28.3,77216.25,1.4,-0.84099,0.00014,14.95397]
[1776470576937,28.3,77216.25,1.4,-0.84099,0.00014,14.95397]
[1776470577142,28.3,77217.07,1.4,-0.84088,0.00014,14.96101]
[1776470577190,28.3,77217.07,1.4,-0.84088,0.00014,14.96101]
[1776470577191,28.3,77217.07,1.4,-0.84088,0.00014,14.96086]
[1776470581826,28.3,77208.56,1.4,-0.84207,0.00014,14.88579]
[1776470582937,28.3,77208.56,1.4,-0.84207,0.00014,14.88579]
[1776470583200,28.3,77208.95,1.4,-0.84202,0.00014,14.88904]
[1776470588528,28.3,77209.56,1.4,-0.84194,0.00014,14.89402]
[1776470588697,28.3,77209.56,1.4,-0.84194,0.00014,14.89402]
[1776470589288,28.3,77209.63,1.4,-0.84193,0.00014,14.89456]
[1776470589439,28.3,77209.63,1.4,-0.84193,0.00014,14.89456]
[1776470589540,28.3,77209.63,1.4,-0.84193,0.00014,14.89448]
[1776470592189,28.29,77208.96,1.4,-0.84203,0.00014,14.88828]
[1776470592440,28.29,77208.96,1.4,-0.84203,0.00014,14.88828]
[1776470594918,28.29,77197.81,1.4,-0.84358,0.00014,14.79003]
[1776470596344,28.29,77194.02,1.4,-0.8441,0.00014,14.75656]
[1776470596441,28.29,77194.02,1.4,-0.8441,0.00014,14.75656]
[1776470597272,28.29,77193.16,1.4,-0.84423,0.00014,14.7488]
[1776470597444,28.29,77193.16,1.4,-0.84423,0.00014,14.7488]
[1776470597939,28.29,77192.3,1.4,-0.84435,0.00014,14.7411]
[1776470598946,28.29,77196.4,1.4,-0.84379,0.00014,14.77677]
[1776470599368,28.29,77196.4,1.4,-0.84379,0.00014,14.77677]
[1776470599444,28.29,77196.4,1.4,-0.84379,0.00014,14.77677]
[1776470599953,28.29,77200.93,1.4,-0.84317,0.00014,14.81609]
[1776470602002,28.29,77201.79,1.4,-0.84305,0.00014,14.8234]
[1776470602191,28.29,77201.72,1.4,-0.84307,0.00014,14.82257]
[1776470608009,28.29,77201.31,1.4,-0.84314,0.00014,14.8177]
[1776470610697,28.29,77204.48,1.4,-0.84272,0.00014,14.84496]
[1776470610941,28.29,77204.48,1.4,-0.84272,0.00014,14.84496]
[1776470611518,28.29,77203.86,1.4,-0.84284,0.00014,14.83479]
[1776470611698,28.29,77203.86,1.4,-0.84284,0.00014,14.83479]
[1776470612037,28.29,77204.16,1.4,-0.8428,0.00014,14.83717]
[1776470616241,28.28,77204.39,1.4,-0.84278,0.00014,14.83845]
[1776470616445,28.28,77204.39,1.4,-0.84278,0.00014,14.83845]
[1776470623124,28.28,77205.01,1.4,-0.84273,0.00014,14.84195]
[1776470624131,28.28,77209.33,1.4,-0.84214,0.00014,14.87951]
[1776470625331,28.28,77209.33,1.4,-0.84214,0.00014,14.87951]
[1776470625443,28.28,77209.33,1.4,-0.84214,0.00014,14.87951]
[1776470626026,28.28,77209.33,1.4,-0.84214,0.00014,14.87951]
[1776470626199,28.28,77211.83,1.4,-0.8418,0.00014,14.90111]
[1776470626288,28.28,77212.58,1.4,-0.8417,0.00014,14.90737]
[1776470629393,28.28,77212.94,1.4,-0.84166,0.00014,14.9099]
[1776470629446,28.28,77212.94,1.4,-0.84166,0.00014,14.9099]
[1776470635015,28.28,77217.36,1.4,-0.84107,0.00014,14.94704]
[1776470634201,28.27,77221.43,1.4,-0.84051,0.00014,14.98233]
[1776470635196,28.27,77221.43,1.4,-0.84051,0.00014,14.98233]
[1776470635893,28.27,77221.43,1.4,-0.84051,0.00014,14.98233]
[1776470635946,28.27,77221.43,1.4,-0.84051,0.00014,14.98233]
[1776470636010,28.27,77221.29,1.4,-0.84054,0.00014,14.98009]
[1776470640000,28.27,77221.29,1.4,-0.84054,0.00014,14.98009]
[1776470640206,28.27,77221.43,1.4,-0.84056,0.00014,14.97942]
[1776470643689,28.27,77222.61,1.4,-0.84042,0.00014,14.98786]
[1776470643939,28.27,77222.61,1.4,-0.84042,0.00014,14.98786]
[1776470644088,28.27,77222.61,1.4,-0.84042,0.00014,14.98786]
[1776470644194,28.26,77222.84,1.4,-0.84041,0.00014,14.98859]
[1776470644271,28.26,77216.77,1.4,-0.84126,0.00014,14.93545]
[1776470646285,28.26,77216.25,1.4,-0.84135,0.00014,14.92977]
[1776470647772,28.26,77216.25,1.4,-0.84135,0.00014,14.92977]
[1776470647939,28.26,77216.25,1.4,-0.84135,0.00014,14.92977]
[1776470651293,28.26,77214.07,1.4,-0.84167,0.00014,14.90939]
[1776470651445,28.26,77214.07,1.4,-0.84167,0.00014,14.90939]
[1776470651543,28.26,77209.86,1.4,-0.84226,0.00014,14.87225]
[1776470653344,28.26,77209.72,1.4,-0.84228,0.00014,14.8708]
[1776470653443,28.26,77209.72,1.4,-0.84228,0.00014,14.8708]
[1776470660069,28.26,77207.52,1.4,-0.8426,0.00014,14.85021]
[1776470660194,28.26,77203.99,1.4,-0.8431,0.00014,14.81909]
[1776470661006,28.26,77203.99,1.4,-0.8431,0.00014,14.81909]
[1776470661042,28.25,77199.74,1.4,-0.84368,0.00014,14.78158]
[1776470661196,28.25,77199.74,1.4,-0.84368,0.00014,14.78158]
[1776470666426,28.25,77199.48,1.4,-0.84373,0.00014,14.77878]
[1776470670032,28.25,77199.8,1.4,-0.84369,0.00014,14.78138]
[1776470670195,28.25,77199.77,1.4,-0.84369,0.00014,14.78102]
[1776470674208,28.25,77202.19,1.4,-0.8434,0.00014,14.79739]
[1776470674444,28.25,77202.19,1.4,-0.8434,0.00014,14.79739]
[1776470675194,28.25,77202.45,1.4,-0.84337,0.00014,14.79954]
[1776470675443,28.25,77202.45,1.4,-0.84337,0.00014,14.79954]
[1776470675489,28.25,77201.89,1.4,-0.84345,0.00014,14.79452]
[1776470677912,28.25,77201.88,1.4,-0.84345,0.00014,14.79431]
[1776470677944,28.25,77201.88,1.4,-0.84345,0.00014,14.79431]
[1776470683546,28.25,77199.74,1.4,-0.84377,0.00014,14.77389]
[1776470685120,28.25,77199.74,1.4,-0.84377,0.00014,14.77389]
[1776470685200,28.25,77201.45,1.4,-0.84355,0.00014,14.78815]
[1776470686421,28.25,77202.1,1.4,-0.84346,0.00014,14.79384]
[1776470686446,28.25,77202.1,1.4,-0.84346,0.00014,14.79384]
[1776470686567,28.25,77202.62,1.4,-0.84339,0.00014,14.79802]
[1776470691604,28.24,77205.53,1.4,-0.84303,0.00014,14.82143]
[1776470695652,28.24,77204.77,1.4,-0.84315,0.00014,14.81346]
[1776470695692,28.24,77204.77,1.4,-0.84315,0.00014,14.81346]
[1776470701674,28.24,77206.45,1.4,-0.84297,0.00014,14.82509]
[1776470702417,28.24,77206.45,1.4,-0.84297,0.00014,14.82509]
[1776470702438,28.24,77206.45,1.4,-0.84297,0.00014,14.82509]
[1776470702681,28.23,77212.49,1.4,-0.84214,0.00014,14.87754]
[1776470703560,28.23,77212.49,1.4,-0.84214,0.00014,14.87754]
[1776470703698,28.23,77212.49,1.4,-0.84214,0.00014,14.87754]
[1776470703754,28.23,77215.75,1.4,-0.8417,0.00014,14.90558]
[1776470708208,28.23,77214.79,1.4,-0.84186,0.00014,14.89545]
[1776470708443,28.23,77215.58,1.4,-0.84176,0.00014,14.90182]
[1776470714766,28.22,77218.56,1.4,-0.84141,0.00014,14.92389]
[1776470715888,28.22,77218.56,1.4,-0.84141,0.00014,14.92389]
[1776470715943,28.22,77218.56,1.4,-0.84141,0.00014,14.92389]
[1776470716884,28.22,77218.52,1.4,-0.84143,0.00014,14.92297]
[1776470716947,28.22,77218.52,1.4,-0.84143,0.00014,14.92297]
[1776470717045,28.22,77218.52,1.4,-0.84144,0.00014,14.9224]
[1776470722823,28.21,77219.34,1.4,-0.84138,0.00014,14.9262]
[1776470724843,28.21,77219.31,1.4,-0.84139,0.00014,14.92537]
[1776470724942,28.21,77219.31,1.4,-0.84139,0.00014,14.92537]
[1776470730870,28.21,77218.24,1.4,-0.84159,0.00014,14.9126]
[1776470730944,28.21,77218.24,1.4,-0.84159,0.00014,14.9126]
[1776470731075,28.2,77215.89,1.4,-0.84197,0.00014,14.88696]
[1776470735694,28.2,77214.34,1.4,-0.84222,0.00014,14.8709]
[1776470740949,28.2,77214.01,1.4,-0.8423,0.00014,14.86564]
[1776470741920,28.2,77214.01,1.4,-0.8423,0.00014,14.86564]
[1776470741944,28.2,77214.01,1.4,-0.8423,0.00014,14.86564]
[1776470742072,28.2,77214.01,1.4,-0.8423,0.00014,14.86564]
[1776470742201,28.2,77214.01,1.4,-0.8423,0.00014,14.86564]
[1776470742173,28.19,77214.01,1.4,-0.84232,0.00014,14.86471]
[1776470748011,28.19,77214.66,1.4,-0.84227,0.00014,14.86816]
[1776470755062,28.18,77214.27,1.4,-0.84237,0.00014,14.86163]
[1776470756699,28.18,77214.15,1.4,-0.84239,0.00014,14.86014]
[1776470756940,28.18,77214.15,1.4,-0.84239,0.00014,14.86014]
[1776470762000,28.18,77214.19,1.4,-0.84239,0.00014,14.86006]
[1776470762193,28.18,77214.19,1.4,-0.84239,0.00014,14.86006]
[1776470764789,28.18,77215.57,1.4,-0.84226,0.00014,14.86887]
[1776470764939,28.18,77215.57,1.4,-0.84226,0.00014,14.86887]
[1776470765132,28.18,77215.61,1.4,-0.84226,0.00014,14.86881]
[1776470768343,28.17,77215.52,1.4,-0.84229,0.00014,14.8668]
[1776470768447,28.17,77215.52,1.4,-0.84229,0.00014,14.8668]
[1776470772650,28.17,77215.71,1.4,-0.84229,0.00014,14.8669]
[1776470772696,28.17,77215.71,1.4,-0.84229,0.00014,14.8669]
[1776470772703,28.17,77215.71,1.4,-0.84229,0.00014,14.8669]
[1776470772946,28.17,77215.71,1.4,-0.84229,0.00014,14.8669]
[1776470773188,28.17,77218.11,1.4,-0.84196,0.00014,14.88759]
[1776470778224,28.17,77217.53,1.4,-0.84208,0.00014,14.88048]
[1776470778687,28.17,77217.53,1.4,-0.84208,0.00014,14.88048]
[1776470778946,28.17,77217.53,1.4,-0.84208,0.00014,14.88048]
[1776470784265,28.16,77219.07,1.4,-0.8419,0.00014,14.89166]
[1776470785232,28.16,77219.07,1.4,-0.8419,0.00014,14.89166]
[1776470785287,28.16,77220.62,1.4,-0.84169,0.00014,14.90486]
[1776470785443,28.16,77220.62,1.4,-0.84169,0.00014,14.90486]
[1776470787286,28.16,77220.66,1.4,-0.8417,0.00014,14.90436]
[1776470792321,28.16,77221.77,1.4,-0.84162,0.00014,14.90751]
[1776470795232,28.16,77221.75,1.4,-0.84163,0.00014,14.90692]
[1776470794335,28.15,77217.63,1.4,-0.8422,0.00014,14.87031]
[1776470795296,28.15,77217.63,1.4,-0.8422,0.00014,14.87031]
[1776470795441,28.15,77217.63,1.4,-0.8422,0.00014,14.87031]
[1776470795542,28.15,77215.35,1.4,-0.84253,0.00014,14.84991]
[1776470801384,28.15,77215.2,1.4,-0.84258,0.00014,14.84659]
[1776470806419,28.15,77217.3,1.4,-0.84232,0.00014,14.86327]
[1776470808289,28.15,77217.3,1.4,-0.84232,0.00014,14.86327]
[1776470808334,28.15,77218.32,1.4,-0.84218,0.00014,14.87185]
[1776470808442,28.15,77218.32,1.4,-0.84218,0.00014,14.87185]
[1776470809268,28.15,77218.32,1.4,-0.84218,0.00014,14.87185]
[1776470808493,28.15,77219.04,1.4,-0.84209,0.00014,14.87778]
[1776470809437,28.15,77219.04,1.4,-0.84209,0.00014,14.87778]
[1776470813353,28.14,77221.41,1.4,-0.84179,0.00014,14.89694]
[1776470813358,28.14,77221.41,1.4,-0.84179,0.00014,14.89694]
[1776470813455,28.14,77221.41,1.4,-0.84179,0.00014,14.89694]
[1776470813468,28.14,77220.87,1.4,-0.84187,0.00014,14.89177]
[1776470815482,28.14,77216.27,1.4,-0.84252,0.00014,14.85053]
[1776470816773,28.14,77216.27,1.4,-0.84252,0.00014,14.85053]
[1776470816944,28.14,77216.27,1.4,-0.84252,0.00014,14.85053]
[1776470818305,28.14,77215.48,1.4,-0.84264,0.00014,14.84321]
[1776470818360,28.14,77213.06,1.4,-0.84298,0.00014,14.82158]
[1776470818447,28.14,77213.06,1.4,-0.84298,0.00014,14.82158]
[1776470818502,28.14,77212.09,1.4,-0.84312,0.00014,14.81267]
[1776470824544,28.13,77212.23,1.4,-0.84313,0.00014,14.81165]
[1776470829375,28.13,77214.55,1.4,-0.84284,0.00014,14.83053]
[1776470829423,28.13,77214.55,1.4,-0.84284,0.00014,14.83053]
[1776470829451,28.13,77214.55,1.4,-0.84284,0.00014,14.83053]
[1776470829580,28.13,77216.63,1.4,-0.84255,0.00014,14.84845]
[1776470834615,28.13,77217.65,1.4,-0.84244,0.00014,14.85544]
[1776470836414,28.13,77218.58,1.4,-0.84232,0.00014,14.86322]
[1776470836443,28.13,77218.58,1.4,-0.84232,0.00014,14.86322]
[1776470836572,28.13,77218.58,1.4,-0.84232,0.00014,14.86322]
[1776470836700,28.13,77218.58,1.4,-0.84232,0.00014,14.86322]
[1776470836787,28.13,77221.01,1.4,-0.84199,0.00014,14.88418]
[1776470841203,28.12,77219.98,1.4,-0.84215,0.00014,14.87425]
[1776470841444,28.12,77220.33,1.4,-0.84212,0.00014,14.87606]
[1776470846699,28.12,77221.12,1.4,-0.84204,0.00014,14.88089]
[1776470852125,28.12,77221.35,1.4,-0.84202,0.00014,14.88248]
[1776470852207,28.12,77221.35,1.4,-0.84202,0.00014,14.88248]
[1776470852217,28.12,77221.35,1.4,-0.84202,0.00014,14.88248]
[1776470852280,28.11,77221.44,1.4,-0.84208,0.00014,14.87659]
[1776470852445,28.11,77221.44,1.4,-0.84208,0.00014,14.87659]
[1776470858782,28.11,77222.34,1.4,-0.842,0.00014,14.88188]
[1776470864283,28.1,77224.26,1.4,-0.84176,0.00014,14.89697]
[1776470864294,28.1,77224.68,1.4,-0.84171,0.00014,14.89975]
[1776470864443,28.1,77224.68,1.4,-0.84171,0.00014,14.89975]
[1776470864523,28.1,77224.68,1.4,-0.84171,0.00014,14.89975]
[1776470864697,28.1,77224.68,1.4,-0.84171,0.00014,14.89975]
[1776470864825,28.1,77224.4,1.4,-0.84175,0.00014,14.89728]
[1776470871019,28.1,77225.2,1.4,-0.84166,0.00014,14.90295]
[1776470871199,28.1,77225.2,1.4,-0.84166,0.00014,14.90295]
[1776470871231,28.1,77225.2,1.4,-0.84166,0.00014,14.90295]
[1776470871278,28.1,77225.24,1.4,-0.84169,0.00014,14.90146]
[1776470871443,28.1,77225.24,1.4,-0.84169,0.00014,14.90146]
[1776470874014,28.1,77225.17,1.4,-0.84171,0.00014,14.90039]
[1776470874193,28.1,77225.17,1.4,-0.84171,0.00014,14.90039]
[1776470880184,28.09,77225.81,1.4,-0.84163,0.00014,14.90511]
[1776470880285,28.09,77225.77,1.4,-0.84168,0.00014,14.90202]
[1776470880453,28.09,77225.77,1.4,-0.84168,0.00014,14.90202]
[1776470880748,28.09,77225.77,1.4,-0.84168,0.00014,14.90202]
[1776470880937,28.09,77228.12,1.4,-0.84135,0.00014,14.92272]
[1776470881511,28.09,77228.12,1.4,-0.84135,0.00014,14.92272]
[1776470881695,28.09,77228.12,1.4,-0.84135,0.00014,14.92272]
[1776470883449,28.09,77224.44,1.4,-0.84187,0.00014,14.88991]
[1776470883695,28.09,77224.44,1.4,-0.84187,0.00014,14.88991]
[1776470888993,28.09,77223.63,1.4,-0.842,0.00014,14.88179]
[1776470894027,28.09,77223.68,1.4,-0.84201,0.00014,14.88143]
[1776470896778,28.08,77223.45,1.4,-0.84204,0.00014,14.87909]
[1776470896939,28.08,77223.45,1.4,-0.84204,0.00014,14.87909]
[1776470897034,28.08,77223.45,1.4,-0.84204,0.00014,14.87909]
[1776470897201,28.08,77223.45,1.4,-0.84204,0.00014,14.87909]
[1776470897245,28.08,77223.45,1.4,-0.84205,0.00014,14.87894]
[1776470905105,28.08,77223.61,1.4,-0.84204,0.00014,14.87911]
[1776470909781,28.08,77224.43,1.4,-0.84194,0.00014,14.8857]
[1776470909940,28.08,77224.43,1.4,-0.84194,0.00014,14.8857]
[1776470910265,28.08,77224.43,1.4,-0.84194,0.00014,14.8857]
[1776470910366,28.08,77226.25,1.4,-0.84169,0.00014,14.90141]
[1776470910443,28.08,77226.25,1.4,-0.84169,0.00014,14.90141]
[1776470916182,28.08,77225.61,1.4,-0.84183,0.00014,14.89036]
[1776470922224,28.08,77225.66,1.4,-0.84184,0.00014,14.88971]
[1776470922991,28.08,77225.66,1.4,-0.84184,0.00014,14.88971]
[1776470923197,28.08,77225.66,1.4,-0.84184,0.00014,14.88971]
[1776470923231,28.08,77225.1,1.4,-0.84192,0.00014,14.8846]
[1776470923474,28.08,77225.1,1.4,-0.84192,0.00014,14.8846]
[1776470923697,28.08,77225.1,1.4,-0.84192,0.00014,14.8846]
[1776470929273,28.07,77224.97,1.4,-0.84196,0.00014,14.88232]
[1776470933964,28.07,77225.68,1.4,-0.84187,0.00014,14.8878]
[1776470934195,28.07,77225.68,1.4,-0.84187,0.00014,14.8878]
[1776470934319,28.07,77225.87,1.4,-0.84185,0.00014,14.88907]
[1776470934657,28.07,77225.87,1.4,-0.84185,0.00014,14.88907]
[1776470934695,28.07,77225.87,1.4,-0.84185,0.00014,14.88907]
[1776470939822,28.07,77228.88,1.4,-0.84145,0.00014,14.91482]
[1776470939938,28.07,77228.88,1.4,-0.84145,0.00014,14.91482]
[1776470940368,28.07,77223.26,1.4,-0.84224,0.00014,14.86503]
[1776470941375,28.07,77208.61,1.4,-0.84427,0.00014,14.73595]
[1776470942382,28.07,77188.83,1.4,-0.847,0.00014,14.56104]
[1776470943389,28.07,77172.47,1.4,-0.84922,0.00014,14.41693]
[1776470944396,28.07,77158.11,1.4,-0.85115,0.00013,14.29072]
[1776470945403,28.07,77157.18,1.4,-0.85128,0.00013,14.2825]
[1776470946410,28.07,77144.51,1.4,-0.85298,0.00013,14.1708]
[1776470947417,28.07,77130.18,1.4,-0.85488,0.00013,14.04478]
[1776470948424,28.07,77135.41,1.4,-0.85419,0.00013,14.09064]
[1776470949434,28.07,77148.17,1.4,-0.85249,0.00013,14.2027]
[1776470950439,28.07,77151.67,1.4,-0.85203,0.00013,14.2331]
[1776470952455,28.07,77147.92,1.4,-0.85254,0.00013,14.19959]
[1776470957490,28.07,77146.96,1.4,-0.85267,0.00013,14.19123]
[1776470959660,28.07,77146.39,1.4,-0.85274,0.00013,14.18634]
[1776470959706,28.07,77146.39,1.4,-0.85274,0.00013,14.18634]
[1776470961368,28.07,77146.28,1.4,-0.85275,0.00013,14.1855]
[1776470961438,28.07,77146.28,1.4,-0.85275,0.00013,14.1855]
[1776470962981,28.07,77146.14,1.4,-0.85277,0.00013,14.18453]
[1776470963203,28.07,77146.14,1.4,-0.85277,0.00013,14.18453]
[1776470963209,28.07,77144.22,1.4,-0.85302,0.00013,14.16779]
[1776470963666,28.07,77144.22,1.4,-0.85302,0.00013,14.16779]
[1776470963697,28.07,77144.22,1.4,-0.85302,0.00013,14.16779]
[1776470963742,28.07,77137.59,1.4,-0.8539,0.00013,14.10972]
[1776470964539,28.07,77128.47,1.4,-0.85511,0.00013,14.02974]
[1776470966290,28.07,77128.47,1.4,-0.85511,0.00013,14.02974]
[1776470966391,28.07,77119.67,1.4,-0.85626,0.00013,13.95263]
[1776470969358,28.07,77119.66,1.4,-0.85626,0.00013,13.95265]
[1776470969443,28.07,77119.66,1.4,-0.85626,0.00013,13.95265]
[1776470969459,28.07,77123.81,1.4,-0.85571,0.00013,13.98914]
[1776470977630,28.07,77125.47,1.4,-0.85553,0.00013,13.99914]
[1776470980521,28.07,77124.7,1.4,-0.85564,0.00013,13.99234]
[1776470980694,28.07,77124.7,1.4,-0.85564,0.00013,13.99234]
[1776470982544,28.07,77125.13,1.4,-0.85558,0.00013,13.99607]
[1776470982698,28.07,77125.13,1.4,-0.85558,0.00013,13.99607]
[1776470984428,28.07,77125.63,1.4,-0.85551,0.00013,14.00042]
[1776470984445,28.07,77125.63,1.4,-0.85551,0.00013,14.00042]
[1776470985636,28.07,77121.79,1.4,-0.85602,0.00013,13.96669]
[1776470985693,28.07,77121.79,1.4,-0.85602,0.00013,13.96669]
[1776470991728,28.07,77121.4,1.4,-0.85606,0.00013,13.9637]
[1776470994523,28.07,77122.45,1.4,-0.85592,0.00013,13.97311]
[1776470994699,28.07,77122.45,1.4,-0.85592,0.00013,13.97311]
[1776470997928,28.07,77123.76,1.4,-0.85575,0.00013,13.98464]
[1776470997949,28.07,77123.76,1.4,-0.85575,0.00013,13.98464]
[1776471002725,28.07,77121.92,1.4,-0.85599,0.00013,13.96849]
[1776471002945,28.07,77121.92,1.4,-0.85599,0.00013,13.96849]
[1776471005753,28.07,77122.21,1.4,-0.85595,0.00013,13.97116]
[1776471005940,28.07,77122.21,1.4,-0.85595,0.00013,13.97116]
[1776471008986,28.07,77122.92,1.4,-0.85586,0.00013,13.9775]
[1776471009193,28.07,77122.92,1.4,-0.85586,0.00013,13.9775]
[1776471015898,28.07,77121.19,1.4,-0.85608,0.00013,13.96264]
[1776471016543,28.07,77121.19,1.4,-0.85608,0.00013,13.96264]
[1776471016698,28.07,77121.19,1.4,-0.85608,0.00013,13.96264]
[1776471019980,28.07,77121.32,1.4,-0.85606,0.00013,13.96393]
[1776471020193,28.07,77121.32,1.4,-0.85606,0.00013,13.96393]
[1776471025968,28.07,77122.94,1.4,-0.85585,0.00013,13.97832]
[1776471032010,28.07,77124.08,1.4,-0.85573,0.00013,13.98393]
[1776471033340,28.07,77127.47,1.4,-0.85528,0.00013,14.01398]
[1776471034265,28.07,77127.47,1.4,-0.85528,0.00013,14.01398]
[1776471034443,28.07,77127.47,1.4,-0.85528,0.00013,14.01398]
[1776471035662,28.07,77129.45,1.4,-0.85501,0.00013,14.03189]
[1776471035693,28.07,77129.45,1.4,-0.85501,0.00013,14.03189]
[1776471041073,28.07,77130.67,1.4,-0.85483,0.00013,14.04404]
[1776471044094,28.08,77138.18,1.4,-0.85382,0.00013,14.11062]
[1776471045085,28.08,77138.18,1.4,-0.85382,0.00013,14.11062]
[1776471045197,28.08,77138.18,1.4,-0.85382,0.00013,14.11062]
[1776471046321,28.08,77137.58,1.4,-0.8539,0.00013,14.1055]
[1776471046438,28.08,77137.58,1.4,-0.8539,0.00013,14.1055]
[1776471046539,28.08,77141.09,1.4,-0.85343,0.00013,14.13656]
[1776471052007,28.08,77141.02,1.4,-0.85343,0.00013,14.13666]
[1776471052199,28.08,77141.02,1.4,-0.85343,0.00013,14.13666]
[1776471059211,28.08,77148.36,1.4,-0.85241,0.00013,14.20414]
[1776471060360,28.08,77148.36,1.4,-0.85241,0.00013,14.20414]
[1776471060436,28.08,77148.36,1.4,-0.85241,0.00013,14.20414]
[1776471060538,28.08,77155.73,1.4,-0.85141,0.00013,14.26943]
[1776471061225,28.08,77160.15,1.4,-0.85082,0.00013,14.30827]
[1776471061583,28.08,77160.15,1.4,-0.85082,0.00013,14.30827]
[1776471061700,28.08,77160.15,1.4,-0.85082,0.00013,14.30827]
[1776471067266,28.09,77172.05,1.4,-0.8492,0.00014,14.41391]
[1776471068274,28.09,77174.29,1.4,-0.8489,0.00014,14.43365]
[1776471070288,28.09,77180.6,1.4,-0.84803,0.00014,14.48983]
[1776471072123,28.09,77182.29,1.4,-0.84779,0.00014,14.50501]
[1776471072195,28.09,77182.29,1.4,-0.84779,0.00014,14.50501]
[1776471073707,28.09,77182.68,1.4,-0.84773,0.00014,14.50904]
[1776471074317,28.09,77182.8,1.4,-0.84771,0.00014,14.51039]
[1776471079352,28.09,77184.8,1.4,-0.84742,0.00014,14.52939]
[1776471080244,28.09,77184.8,1.4,-0.84742,0.00014,14.52939]
[1776471080444,28.09,77184.8,1.4,-0.84742,0.00014,14.52939]
[1776471084617,28.09,77181.6,1.4,-0.84783,0.00014,14.50253]
[1776471084694,28.09,77181.6,1.4,-0.84783,0.00014,14.50253]
[1776471086114,28.09,77181.21,1.4,-0.84788,0.00014,14.49936]
[1776471086190,28.09,77181.21,1.4,-0.84788,0.00014,14.49936]
[1776471086402,28.1,77176.18,1.4,-0.84856,0.00014,14.45542]
[1776471088784,28.1,77172.19,1.4,-0.84909,0.00014,14.421]
[1776471088943,28.1,77172.19,1.4,-0.84909,0.00014,14.421]
[1776471094458,28.1,77172.36,1.4,-0.84907,0.00014,14.42007]
[1776471100500,28.11,77171.96,1.4,-0.84908,0.00014,14.41923]
[1776471103525,28.11,77162.4,1.4,-0.85036,0.00013,14.33603]
[1776471104608,28.11,77162.4,1.4,-0.85036,0.00013,14.33603]
[1776471104532,28.11,77158.91,1.4,-0.85083,0.00013,14.30551]
[1776471104703,28.11,77158.91,1.4,-0.85083,0.00013,14.30551]
[1776471107624,28.11,77158.02,1.4,-0.85094,0.00013,14.29823]
[1776471107688,28.11,77158.02,1.4,-0.85094,0.00013,14.29823]
[1776471108562,28.11,77157.5,1.4,-0.851,0.00013,14.29385]
[1776471113597,28.11,77157.91,1.4,-0.85093,0.00013,14.29843]
[1776471117469,28.11,77157.54,1.4,-0.85098,0.00013,14.29558]
[1776471117694,28.11,77157.54,1.4,-0.85097,0.00013,14.29598]
[1776471121652,28.11,77149.1,1.4,-0.85209,0.00013,14.22252]
[1776471122660,28.11,77142.73,1.4,-0.85294,0.00013,14.16677]
[1776471123823,28.11,77142.73,1.4,-0.85294,0.00013,14.16677]
[1776471123940,28.11,77142.73,1.4,-0.85294,0.00013,14.16677]
[1776471124041,28.11,77135.78,1.4,-0.85386,0.00013,14.10601]
[1776471124676,28.11,77131.38,1.4,-0.85444,0.00013,14.06745]
[1776471125683,28.11,77129.45,1.4,-0.85468,0.00013,14.05112]
[1776471130973,28.12,77132.31,1.4,-0.85429,0.00013,14.07703]
[1776471131200,28.12,77132.31,1.4,-0.85429,0.00013,14.07703]
[1776471132732,28.12,77138.64,1.4,-0.85344,0.00013,14.1333]
[1776471134353,28.12,77138.64,1.4,-0.85344,0.00013,14.1333]
[1776471134444,28.12,77138.64,1.4,-0.85344,0.00013,14.1333]
[1776471134745,28.12,77128.92,1.4,-0.85472,0.00013,14.04855]
[1776471135753,28.12,77128.87,1.4,-0.85472,0.00013,14.04844]
[1776471137404,28.12,77128.87,1.4,-0.85472,0.00013,14.04844]
[1776471137437,28.12,77128.87,1.4,-0.85472,0.00013,14.04844]
[1776471137505,28.12,77129.81,1.4,-0.85459,0.00013,14.05701]
[1776471141996,28.12,77132.51,1.4,-0.85422,0.00013,14.08155]
[1776471144596,28.12,77136.27,1.4,-0.85371,0.00013,14.11529]
[1776471144639,28.12,77134.53,1.4,-0.85394,0.00013,14.1005]
[1776471145019,28.12,77134.53,1.4,-0.85394,0.00013,14.1005]
[1776471145392,28.12,77134.53,1.4,-0.85394,0.00013,14.1005]
[1776471145396,28.12,77130.42,1.4,-0.85448,0.00013,14.06449]
[1776471152210,28.12,77128.69,1.4,-0.85469,0.00013,14.05084]
[1776471152440,28.12,77128.69,1.4,-0.85469,0.00013,14.05084]
[1776471157268,28.13,77129.95,1.4,-0.85453,0.00013,14.05922]
[1776471157438,28.13,77129.95,1.4,-0.85453,0.00013,14.05922]
[1776471157506,28.13,77129.95,1.4,-0.85453,0.00013,14.05922]
[1776471157650,28.13,77129.98,1.4,-0.85452,0.00013,14.06004]
[1776471157691,28.13,77129.98,1.4,-0.85452,0.00013,14.06004]
[1776471160977,28.13,77136.77,1.4,-0.8536,0.00013,14.12035]
[1776471161192,28.13,77136.77,1.4,-0.8536,0.00013,14.12035]
[1776471161526,28.13,77136.77,1.4,-0.8536,0.00013,14.12035]
[1776471161627,28.13,77142.1,1.4,-0.85289,0.00013,14.16777]
[1776471161689,28.13,77142.1,1.4,-0.85289,0.00013,14.16777]
[1776471164956,28.13,77150.43,1.4,-0.85176,0.00013,14.24177]
[1776471166970,28.13,77155.99,1.4,-0.85101,0.00013,14.29097]
[1776471168637,28.13,77155.99,1.4,-0.85101,0.00013,14.29097]
[1776471168693,28.13,77155.89,1.4,-0.85102,0.00013,14.29026]
[1776471168984,28.13,77155.78,1.4,-0.85103,0.00013,14.28946]
[1776471172938,28.14,77157.17,1.4,-0.85084,0.00013,14.30214]
[1776471176944,28.14,77154.79,1.4,-0.85115,0.00013,14.28189]
[1776471177207,28.14,77154.79,1.4,-0.85115,0.00013,14.28189]
[1776471178863,28.14,77151.62,1.4,-0.85157,0.00013,14.25447]
[1776471178951,28.14,77151.62,1.4,-0.85157,0.00013,14.25447]
[1776471179941,28.14,77151.78,1.4,-0.85154,0.00013,14.25608]
[1776471180193,28.14,77151.78,1.4,-0.85154,0.00013,14.25608]
[1776471180255,28.14,77151.28,1.4,-0.85161,0.00013,14.2519]
[1776471183191,28.14,77150.56,1.4,-0.8517,0.00013,14.24602]
[1776471183445,28.14,77150.56,1.4,-0.8517,0.00013,14.24602]
[1776471188341,28.14,77149.67,1.4,-0.8518,0.00013,14.23911]
[1776471188451,28.14,77149.67,1.4,-0.8518,0.00013,14.23911]
[1776471188608,28.14,77149.67,1.4,-0.8518,0.00013,14.23911]
[1776471188693,28.14,77149.67,1.4,-0.8518,0.00013,14.23911]
[1776471188659,28.14,77150.13,1.4,-0.85173,0.00013,14.24381]
[1776471194163,28.14,77149.52,1.4,-0.85179,0.00013,14.23958]
[1776471199281,28.15,77150.85,1.4,-0.8516,0.00013,14.25218]
[1776471199442,28.15,77150.85,1.4,-0.8516,0.00013,14.25218]
[1776471201213,28.15,77144.65,1.4,-0.85242,0.00013,14.19839]
[1776471202848,28.15,77144.65,1.4,-0.85242,0.00013,14.19839]
[1776471202944,28.15,77144.65,1.4,-0.85242,0.00013,14.19839]
[1776471203970,28.15,77144.99,1.4,-0.85237,0.00013,14.2016]
[1776471204192,28.15,77144.99,1.4,-0.85237,0.00013,14.2016]
[1776471204934,28.15,77146.77,1.4,-0.85213,0.00013,14.21731]
[1776471205190,28.15,77146.77,1.4,-0.85213,0.00013,14.21731]
[1776471205241,28.15,77147.99,1.4,-0.85197,0.00013,14.22809]
[1776471210275,28.15,77149.43,1.4,-0.85177,0.00013,14.24105]
[1776471213355,28.15,77149.58,1.4,-0.85179,0.00013,14.23796]
[1776471213446,28.15,77149.58,1.4,-0.85179,0.00013,14.23796]
[1776471218602,28.15,77149.27,1.4,-0.85182,0.00013,14.23548]
[1776471218693,28.15,77149.27,1.4,-0.85182,0.00013,14.23548]
[1776471224374,28.15,77149.38,1.4,-0.8518,0.00013,14.23682]
[1776471225154,28.15,77149.38,1.4,-0.8518,0.00013,14.23682]
[1776471225194,28.15,77149.38,1.4,-0.8518,0.00013,14.23682]
[1776471225195,28.15,77149.38,1.4,-0.8518,0.00013,14.23688]
[1776471226388,28.15,77145.43,1.4,-0.85233,0.00013,14.20233]
[1776471228599,28.15,77142.49,1.4,-0.85272,0.00013,14.17669]
[1776471228692,28.15,77142.49,1.4,-0.85272,0.00013,14.17669]
[1776471229527,28.15,77140.38,1.4,-0.85299,0.00013,14.15853]
[1776471229691,28.15,77140.38,1.4,-0.85299,0.00013,14.15853]
[1776471235451,28.15,77139.79,1.4,-0.85305,0.00013,14.15446]
[1776471237740,28.15,77139.72,1.4,-0.85306,0.00013,14.15403]
[1776471237940,28.15,77139.72,1.4,-0.85306,0.00013,14.15403]
[1776471238455,28.15,77139.72,1.4,-0.85306,0.00013,14.15403]
[1776471238694,28.15,77139.72,1.4,-0.85306,0.00013,14.15403]
[1776471238472,28.15,77139.65,1.4,-0.85306,0.00013,14.1538]
[1776471240856,28.15,77142.68,1.4,-0.85265,0.00013,14.1807]
[1776471240945,28.15,77142.68,1.4,-0.85265,0.00013,14.1807]
[1776471242500,28.15,77134.73,1.4,-0.8537,0.00013,14.11139]
[1776471243219,28.15,77134.73,1.4,-0.8537,0.00013,14.11139]
[1776471243439,28.15,77134.73,1.4,-0.8537,0.00013,14.11139]
[1776471243956,28.15,77132.12,1.4,-0.85405,0.00013,14.08873]
[1776471244196,28.15,77132.12,1.4,-0.85405,0.00013,14.08873]
[1776471244514,28.16,77132.48,1.4,-0.854,0.00013,14.09213]
[1776471245970,28.16,77132.48,1.4,-0.854,0.00013,14.09213]
[1776471246198,28.16,77132.48,1.4,-0.854,0.00013,14.09213]
[1776471250013,28.16,77129.96,1.4,-0.8543,0.00013,14.07166]
[1776471250200,28.16,77129.96,1.4,-0.8543,0.00013,14.07166]
[1776471253919,28.16,77129.64,1.4,-0.85432,0.00013,14.07081]
[1776471253939,28.16,77129.64,1.4,-0.85432,0.00013,14.07081]
[1776471254013,28.16,77129.64,1.4,-0.85431,0.00013,14.0713]
[1776471259646,28.17,77127.83,1.4,-0.85452,0.00013,14.05744]
[1776471259691,28.17,77127.83,1.4,-0.85452,0.00013,14.05744]
[1776471263393,28.17,77126.05,1.4,-0.85473,0.00013,14.04317]
[1776471263446,28.17,77126.05,1.4,-0.85473,0.00013,14.04317]
[1776471264759,28.17,77126.69,1.4,-0.85464,0.00013,14.0493]
[1776471264943,28.17,77126.69,1.4,-0.85464,0.00013,14.0493]
[1776471265661,28.17,77126.94,1.4,-0.85459,0.00013,14.05253]
[1776471268560,28.17,77126.94,1.4,-0.85457,0.00013,14.05356]
[1776471268692,28.17,77126.94,1.4,-0.85457,0.00013,14.05356]
[1776471271285,28.18,77128.5,1.4,-0.85434,0.00013,14.06875]
[1776471271441,28.18,77128.5,1.4,-0.85434,0.00013,14.06875]
[1776471274022,28.18,77129.9,1.4,-0.85417,0.00013,14.07845]
[1776471274195,28.18,77129.9,1.4,-0.85417,0.00013,14.07845]
[1776471274323,28.18,77129.9,1.4,-0.85417,0.00013,14.07845]
[1776471274441,28.18,77129.9,1.4,-0.85417,0.00013,14.07845]
[1776471274724,28.18,77129.4,1.4,-0.85423,0.00013,14.07455]
[1776471279759,28.18,77125.74,1.4,-0.85467,0.00013,14.04498]
[1776471280766,28.18,77120.16,1.4,-0.8554,0.00013,13.99654]
[1776471281774,28.18,77120.16,1.4,-0.8554,0.00013,13.99654]
[1776471281944,28.18,77121.33,1.4,-0.85524,0.00013,14.00716]
[1776471285078,28.19,77123.36,1.4,-0.85496,0.00013,14.02599]
[1776471285193,28.19,77123.36,1.4,-0.85496,0.00013,14.02599]
[1776471290837,28.19,77124.69,1.4,-0.85473,0.00013,14.04079]
[1776471293698,28.19,77124.69,1.4,-0.85473,0.00013,14.04079]
[1776471293941,28.2,77126.94,1.4,-0.85441,0.00013,14.06195]
[1776471294310,28.2,77126.94,1.4,-0.85441,0.00013,14.06195]
[1776471294439,28.2,77126.94,1.4,-0.85441,0.00013,14.06195]
[1776471294540,28.2,77126.92,1.4,-0.85442,0.00013,14.06177]
[1776471299840,28.2,77129.66,1.4,-0.85402,0.00013,14.08807]
[1776471299945,28.2,77129.66,1.4,-0.85402,0.00013,14.08807]
[1776471303653,28.2,77131.41,1.4,-0.85378,0.00013,14.1038]
[1776471303699,28.2,77131.41,1.4,-0.85378,0.00013,14.1038]
[1776471305942,28.2,77135.94,1.4,-0.85314,0.00013,14.14583]
[1776471306949,28.2,77145.56,1.4,-0.85186,0.00013,14.2303]
[1776471308182,28.2,77145.56,1.4,-0.85186,0.00013,14.2303]
[1776471308193,28.2,77145.56,1.4,-0.85186,0.00013,14.2303]
[1776471308283,28.21,77145.68,1.4,-0.85184,0.00013,14.23159]
[1776471308924,28.21,77145.68,1.4,-0.85184,0.00013,14.23159]
[1776471308938,28.21,77145.68,1.4,-0.85184,0.00013,14.23159]
[1776471309199,28.21,77145.68,1.4,-0.85184,0.00013,14.23159]
[1776471309435,28.21,77145.68,1.4,-0.85184,0.00013,14.23159]
[1776471309536,28.21,77145.68,1.4,-0.85184,0.00013,14.23183]
[1776471315571,28.21,77146.38,1.4,-0.85174,0.00013,14.23843]
[1776471315693,28.21,77146.38,1.4,-0.85174,0.00013,14.23843]
[1776471318292,28.21,77146.42,1.4,-0.85171,0.00013,14.24021]
[1776471318438,28.21,77146.42,1.4,-0.85171,0.00013,14.24021]
[1776471318453,28.21,77146.42,1.4,-0.8517,0.00013,14.24046]
[1776471323830,28.21,77146.56,1.4,-0.85167,0.00013,14.24268]
[1776471327369,28.21,77146.6,1.4,-0.85165,0.00013,14.24404]
[1776471327446,28.21,77146.6,1.4,-0.85165,0.00013,14.24404]
[1776471330113,28.21,77150.65,1.4,-0.8511,0.00013,14.28027]
[1776471331210,28.21,77150.65,1.4,-0.8511,0.00013,14.28027]
[1776471331442,28.21,77150.65,1.4,-0.8511,0.00013,14.28027]
[1776471337162,28.21,77153.35,1.4,-0.85077,0.00013,14.2994]
[1776471339178,28.21,77160.95,1.4,-0.84975,0.00013,14.36583]
[1776471340656,28.21,77160.95,1.4,-0.84975,0.00013,14.36583]
[1776471340692,28.21,77160.95,1.4,-0.84975,0.00013,14.36583]
[1776471341465,28.21,77160.98,1.4,-0.84975,0.00013,14.36599]
[1776471341692,28.21,77160.98,1.4,-0.84975,0.00013,14.36599]
[1776471341794,28.21,77161.88,1.4,-0.84963,0.00013,14.37403]
[1776471343826,28.21,77162.27,1.4,-0.84957,0.00013,14.37745]
[1776471343944,28.21,77163.14,1.4,-0.84946,0.00013,14.38513]
[1776471348240,28.22,77171.6,1.4,-0.84831,0.00014,14.45937]
[1776471349904,28.22,77173.76,1.4,-0.84802,0.00014,14.47822]
[1776471349944,28.22,77173.76,1.4,-0.84802,0.00014,14.47822]
[1776471350802,28.22,77173.76,1.4,-0.84802,0.00014,14.47822]
[1776471350937,28.21,77174.65,1.4,-0.8479,0.00014,14.48592]
[1776471351036,28.21,77174.65,1.4,-0.8479,0.00014,14.48582]
[1776471356296,28.21,77173.01,1.4,-0.84813,0.00014,14.47096]
[1776471361332,28.21,77177.59,1.4,-0.84752,0.00014,14.51055]
[1776471362339,28.21,77185.09,1.4,-0.8465,0.00014,14.57611]
[1776471364353,28.21,77186.79,1.4,-0.84628,0.00014,14.59051]
[1776471365007,28.21,77186.79,1.4,-0.84628,0.00014,14.59051]
[1776471365197,28.21,77186.79,1.4,-0.84628,0.00014,14.59051]
[1776471368381,28.21,77193.16,1.4,-0.84543,0.00014,14.64529]
[1776471369260,28.21,77193.16,1.4,-0.84543,0.00014,14.64529]
[1776471369443,28.21,77193.16,1.4,-0.84543,0.00014,14.64529]
[1776471369949,28.21,77192.89,1.4,-0.84547,0.00014,14.6426]
[1776471370192,28.21,77192.89,1.4,-0.84547,0.00014,14.6426]
[1776471370395,28.21,77192.82,1.4,-0.84548,0.00014,14.64166]
[1776471375430,28.21,77190.9,1.4,-0.84577,0.00014,14.62323]
[1776471380465,28.2,77192.25,1.4,-0.84561,0.00014,14.63353]
[1776471384961,28.2,77195.82,1.4,-0.84514,0.00014,14.66347]
[1776471385198,28.2,77195.82,1.4,-0.84514,0.00014,14.66347]
[1776471394562,28.19,77197.92,1.4,-0.84495,0.00014,14.67396]
[1776471398124,28.19,77201.46,1.4,-0.84446,0.00014,14.70473]
[1776471398194,28.19,77201.46,1.4,-0.84446,0.00014,14.70473]
[1776471398916,28.19,77201.46,1.4,-0.84446,0.00014,14.70473]
[1776471398947,28.19,77203.34,1.4,-0.84421,0.00014,14.72111]
[1776471399598,28.19,77203.65,1.4,-0.84417,0.00014,14.7237]
[1776471403626,28.19,77209.72,1.4,-0.84334,0.00014,14.77637]
[1776471404372,28.19,77209.72,1.4,-0.84334,0.00014,14.77637]
[1776471404439,28.19,77209.72,1.4,-0.84334,0.00014,14.77637]
[1776471406434,28.19,77209.47,1.4,-0.84338,0.00014,14.7738]
[1776471406689,28.19,77209.47,1.4,-0.84338,0.00014,14.7738]
[1776471409599,28.19,77213.04,1.4,-0.84289,0.00014,14.8046]
[1776471409704,28.19,77213.04,1.4,-0.84289,0.00014,14.8046]
[1776471409802,28.19,77216.97,1.4,-0.84235,0.00014,14.83891]
[1776471410752,28.19,77216.97,1.4,-0.84235,0.00014,14.83891]
[1776471410851,28.19,77217.34,1.4,-0.8423,0.00014,14.84193]
[1776471410947,28.19,77217.34,1.4,-0.8423,0.00014,14.84193]
[1776471411682,28.19,77221.47,1.4,-0.84173,0.00014,14.87791]
[1776471416720,28.19,77226.36,1.4,-0.84107,0.00014,14.91959]
[1776471417598,28.19,77226.36,1.4,-0.84107,0.00014,14.91959]
[1776471417694,28.19,77226.36,1.4,-0.84107,0.00014,14.91959]
[1776471420747,28.19,77231.85,1.4,-0.84031,0.00014,14.96768]
[1776471422516,28.19,77233.68,1.4,-0.84005,0.00014,14.98368]
[1776471422695,28.19,77233.68,1.4,-0.84005,0.00014,14.98368]
[1776471422779,28.19,77233.68,1.4,-0.84005,0.00014,14.98368]
[1776471422940,28.19,77233.68,1.4,-0.84005,0.00014,14.98368]
[1776471422880,28.19,77233.76,1.4,-0.84004,0.00014,14.9845]
[1776471426793,28.19,77229.76,1.4,-0.8406,0.00014,14.94902]
[1776471431830,28.19,77230.73,1.4,-0.84047,0.00014,14.9572]
[1776471436865,28.19,77229.57,1.4,-0.84064,0.00014,14.94672]
[1776471439936,28.18,77227.97,1.4,-0.84087,0.00014,14.9326]
[1776471440201,28.18,77227.36,1.4,-0.84095,0.00014,14.92722]
[1776471444921,28.18,77222.29,1.4,-0.84166,0.00014,14.88271]
[1776471447902,28.18,77222.98,1.4,-0.84156,0.00014,14.88886]
[1776471447945,28.18,77222.98,1.4,-0.84156,0.00014,14.88886]
[1776471448939,28.19,77222.9,1.4,-0.84157,0.00014,14.8882]
[1776471448949,28.19,77222.84,1.4,-0.84158,0.00014,14.88771]
[1776471449192,28.19,77222.84,1.4,-0.84158,0.00014,14.88771]
[1776471452977,28.19,77218.15,1.4,-0.84227,0.00014,14.84222]
[1776471453466,28.19,77218.15,1.4,-0.84227,0.00014,14.84222]
[1776471453694,28.19,77218.15,1.4,-0.84227,0.00014,14.84222]
[1776471459688,28.19,77219.28,1.4,-0.8421,0.00014,14.85264]
[1776471459945,28.19,77219.28,1.4,-0.8421,0.00014,14.85264]
[1776471460724,28.19,77220.59,1.4,-0.84192,0.00014,14.86422]
[1776471460948,28.19,77220.59,1.4,-0.84192,0.00014,14.86422]
[1776471460993,28.19,77220.77,1.4,-0.84189,0.00014,14.86593]
[1776471462942,28.19,77223.89,1.4,-0.84146,0.00014,14.89332]
[1776471463194,28.19,77224.47,1.4,-0.84137,0.00014,14.89844]
[1776471467308,28.19,77229.97,1.4,-0.84061,0.00014,14.94671]
[1776471467437,28.19,77229.97,1.4,-0.84061,0.00014,14.94671]
[1776471467538,28.19,77229.97,1.4,-0.84061,0.00014,14.94666]
[1776471469388,28.19,77230.17,1.4,-0.84058,0.00014,14.94838]
[1776471469442,28.19,77230.17,1.4,-0.84058,0.00014,14.94838]
[1776471474809,28.19,77226.62,1.4,-0.84108,0.00014,14.91712]
[1776471474940,28.19,77226.62,1.4,-0.84108,0.00014,14.91712]
[1776471474911,28.19,77224.58,1.4,-0.84136,0.00014,14.89928]
[1776471475340,28.19,77224.58,1.4,-0.84136,0.00014,14.89928]
[1776471475436,28.19,77224.58,1.4,-0.84136,0.00014,14.89928]
[1776471480598,28.19,77223.74,1.4,-0.84147,0.00014,14.89214]
[1776471480677,28.19,77223.74,1.4,-0.84147,0.00014,14.89214]
[1776471481718,28.19,77224.92,1.4,-0.84131,0.00014,14.90256]
[1776471481938,28.19,77224.92,1.4,-0.84131,0.00014,14.90256]
[1776471481764,28.19,77228.31,1.4,-0.84083,0.00014,14.93236]
[1776471483188,28.19,77223.24,1.4,-0.84154,0.00014,14.88789]
[1776471486391,28.19,77222.21,1.4,-0.84168,0.00014,14.87898]
[1776471486443,28.19,77222.21,1.4,-0.84168,0.00014,14.87898]
[1776471495272,28.19,77222.52,1.4,-0.84163,0.00014,14.8824]
[1776471496696,28.19,77222.52,1.4,-0.84163,0.00014,14.8824]
[1776471496799,28.19,77222.52,1.4,-0.84163,0.00014,14.88247]
[1776471498293,28.19,77228.59,1.4,-0.84078,0.00014,14.93586]
[1776471500787,28.19,77229.25,1.4,-0.84069,0.00014,14.94165]
[1776471502321,28.19,77240.18,1.4,-0.83915,0.00014,15.03754]
[1776471503328,28.19,77250.05,1.4,-0.83777,0.00014,15.12405]
[1776471504335,28.19,77250.56,1.4,-0.8377,0.00014,15.12827]
[1776471506341,28.19,77250.48,1.4,-0.83771,0.00014,15.12732]
[1776471506572,28.19,77250.48,1.4,-0.83771,0.00014,15.12732]
[1776471506668,28.19,77247.56,1.4,-0.83813,0.00014,15.10142]
[1776471508201,28.19,77246.72,1.4,-0.83825,0.00014,15.09382]
[1776471512158,28.19,77248.4,1.4,-0.83807,0.00014,15.10315]
[1776471512215,28.19,77248.4,1.4,-0.83807,0.00014,15.10315]
[1776471512435,28.19,77248.4,1.4,-0.83807,0.00014,15.10315]
[1776471512496,28.19,77256.02,1.4,-0.83699,0.00014,15.17]
[1776471513398,28.18,77260.8,1.4,-0.83631,0.00014,15.21183]
[1776471516128,28.18,77263.7,1.4,-0.83591,0.00014,15.2369]
[1776471516214,28.18,77263.7,1.4,-0.83591,0.00014,15.2369]
[1776471516419,28.18,77263.75,1.4,-0.8359,0.00014,15.23719]
[1776471521454,28.18,77262.33,1.4,-0.83612,0.00014,15.224]
[1776471524210,28.18,77259.0,1.4,-0.83659,0.00014,15.19451]
[1776471529511,28.18,77260.56,1.4,-0.83638,0.00014,15.20756]
[1776471534546,28.18,77257.73,1.4,-0.83678,0.00014,15.18319]
[1776471535881,28.18,77257.73,1.4,-0.83678,0.00014,15.18319]
[1776471536581,28.18,77248.37,1.4,-0.8381,0.00014,15.10132]
[1776471538595,28.18,77244.48,1.4,-0.83864,0.00014,15.0676]
[1776471539629,28.18,77244.48,1.4,-0.83864,0.00014,15.0676]
[1776471545899,28.18,77247.38,1.4,-0.83825,0.00014,15.09168]
[1776471545947,28.18,77247.38,1.4,-0.83825,0.00014,15.09168]
[1776471546587,28.18,77246.01,1.4,-0.83845,0.00014,15.07966]
[1776471546694,28.18,77246.01,1.4,-0.83845,0.00014,15.07966]
[1776471551899,28.18,77242.52,1.4,-0.83893,0.00014,15.04921]
[1776471551945,28.18,77242.52,1.4,-0.83893,0.00014,15.04921]
[1776471552042,28.18,77242.52,1.4,-0.83893,0.00014,15.04921]
[1776471552047,28.18,77242.07,1.4,-0.839,0.00014,15.0454]
[1776471552205,28.18,77242.07,1.4,-0.839,0.00014,15.0454]
[1776471558994,28.18,77241.68,1.4,-0.83905,0.00014,15.04222]
[1776471559196,28.18,77240.76,1.4,-0.83917,0.00014,15.03452]
[1776471564849,28.18,77240.72,1.4,-0.83918,0.00014,15.03383]
[1776471564920,28.18,77240.72,1.4,-0.83918,0.00014,15.03383]
[1776471564941,28.18,77240.72,1.4,-0.83918,0.00014,15.03383]
[1776471564948,28.18,77241.03,1.4,-0.83914,0.00014,15.03634]
[1776471568411,28.18,77241.03,1.4,-0.83914,0.00014,15.03634]
[1776471568439,28.18,77241.03,1.4,-0.83914,0.00014,15.03634]
[1776471570287,28.18,77243.2,1.4,-0.83884,0.00014,15.05483]
[1776471570340,28.18,77243.2,1.4,-0.83884,0.00014,15.05483]
[1776471570443,28.18,77243.2,1.4,-0.83884,0.00014,15.05483]
[1776471570820,28.18,77243.27,1.4,-0.83883,0.00014,15.05557]
[1776471575854,28.18,77243.32,1.4,-0.83884,0.00014,15.05273]
[1776471580890,28.19,77242.54,1.4,-0.83893,0.00014,15.04729]
[1776471586932,28.19,77239.84,1.4,-0.8393,0.00014,15.02385]
[1776471588839,28.19,77239.84,1.4,-0.8393,0.00014,15.02385]
[1776471588932,28.19,77239.84,1.4,-0.8393,0.00014,15.02385]
[1776471588942,28.19,77239.84,1.4,-0.8393,0.00014,15.02385]
[1776471589201,28.19,77239.84,1.4,-0.8393,0.00014,15.02385]
[1776471589041,28.19,77239.84,1.4,-0.8393,0.00014,15.0239]
[1776471594988,28.19,77241.04,1.4,-0.83913,0.00014,15.03459]
[1776471596644,28.19,77241.76,1.4,-0.83903,0.00014,15.04119]
[1776471596699,28.19,77241.76,1.4,-0.83903,0.00014,15.04119]
[1776471600734,28.19,77240.42,1.4,-0.83919,0.00014,15.03069]
[1776471600943,28.19,77240.42,1.4,-0.83919,0.00014,15.03069]
[1776471603046,28.19,77234.14,1.4,-0.84007,0.00014,14.97599]
[1776471604053,28.19,77226.75,1.4,-0.8411,0.00014,14.91112]
[1776471605603,28.19,77226.21,1.4,-0.84118,0.00014,14.90645]
[1776471605606,28.19,77226.21,1.4,-0.84118,0.00014,14.90645]
[1776471605717,28.19,77226.21,1.4,-0.84118,0.00014,14.90645]
[1776471606067,28.19,77226.5,1.4,-0.84114,0.00014,14.90908]
[1776471607050,28.19,77226.5,1.4,-0.84114,0.00014,14.90908]
[1776471607189,28.19,77226.5,1.4,-0.84114,0.00014,14.90908]
[1776471609005,28.19,77229.78,1.4,-0.84067,0.00014,14.93804]
[1776471609104,28.19,77229.78,1.4,-0.84067,0.00014,14.93804]
[1776471609191,28.19,77229.78,1.4,-0.84067,0.00014,14.93804]
[1776471609158,28.19,77233.12,1.4,-0.84021,0.00014,14.9674]
[1776471612110,28.19,77226.7,1.4,-0.8411,0.00014,14.91111]
[1776471613220,28.19,77226.7,1.4,-0.8411,0.00014,14.91111]
[1776471613321,28.19,77223.12,1.4,-0.8416,0.00014,14.8798]
[1776471613441,28.19,77223.12,1.4,-0.8416,0.00014,14.8798]
[1776471614123,28.19,77222.59,1.4,-0.84167,0.00014,14.87521]
[1776471616766,28.19,77222.92,1.4,-0.84162,0.00014,14.87825]
[1776471616946,28.19,77222.92,1.4,-0.84162,0.00014,14.87825]
[1776471623801,28.19,77224.8,1.4,-0.84135,0.00014,14.89526]
[1776471623899,28.19,77224.8,1.4,-0.84135,0.00014,14.89526]
[1776471623944,28.19,77224.8,1.4,-0.84135,0.00014,14.89526]
[1776471624194,28.19,77224.75,1.4,-0.84136,0.00014,14.89488]
[1776471630240,28.19,77220.05,1.4,-0.84201,0.00014,14.85403]
[1776471631078,28.19,77220.05,1.4,-0.84201,0.00014,14.85403]
[1776471631197,28.19,77220.05,1.4,-0.84201,0.00014,14.85403]
[1776471631197,28.19,77220.05,1.4,-0.84201,0.00014,14.85403]
[1776471631247,28.19,77218.38,1.4,-0.84228,0.00014,14.83498]
[1776471631443,28.19,77218.38,1.4,-0.84228,0.00014,14.83498]
[1776471634168,28.19,77218.31,1.4,-0.84228,0.00014,14.8345]
[1776471634191,28.19,77218.31,1.4,-0.84228,0.00014,14.8345]
[1776471637547,28.19,77215.62,1.4,-0.84265,0.00014,14.8115]
[1776471637594,28.19,77215.62,1.4,-0.84265,0.00014,14.8115]
[1776471637708,28.19,77215.62,1.4,-0.84265,0.00014,14.8115]
[1776471637805,28.2,77215.58,1.4,-0.84265,0.00014,14.81133]
[1776471644345,28.2,77216.62,1.4,-0.84248,0.00014,14.8217]
[1776471649379,28.2,77216.19,1.4,-0.84253,0.00014,14.81882]
[1776471651927,28.2,77217.42,1.4,-0.84236,0.00014,14.82979]
[1776471651948,28.2,77217.42,1.4,-0.84236,0.00014,14.82979]
[1776471652113,28.2,77217.42,1.4,-0.84236,0.00014,14.82979]
[1776471652199,28.2,77217.42,1.4,-0.84236,0.00014,14.82979]
[1776471652214,28.2,77221.24,1.4,-0.84182,0.00014,14.8636]
[1776471656980,28.2,77223.38,1.4,-0.84152,0.00014,14.88258]
[1776471657072,28.2,77223.38,1.4,-0.84152,0.00014,14.88258]
[1776471657200,28.2,77223.38,1.4,-0.84152,0.00014,14.88258]
[1776471657173,28.2,77223.26,1.4,-0.84153,0.00014,14.88183]
[1776471662470,28.2,77223.4,1.4,-0.8415,0.00014,14.88358]
[1776471667505,28.2,77223.18,1.4,-0.84153,0.00014,14.88219]
[1776471673077,28.2,77221.32,1.4,-0.84178,0.00014,14.86616]
[1776471673192,28.2,77221.32,1.4,-0.84178,0.00014,14.86616]
[1776471673288,28.2,77221.29,1.4,-0.84178,0.00014,14.86622]
[1776471673423,28.2,77221.29,1.4,-0.84178,0.00014,14.86622]
[1776471673442,28.2,77221.29,1.4,-0.84178,0.00014,14.86622]
[1776471678582,28.2,77221.59,1.4,-0.84173,0.00014,14.86932]
[1776471679588,28.2,77226.6,1.4,-0.84103,0.00014,14.91336]
[1776471680881,28.2,77226.6,1.4,-0.84103,0.00014,14.91336]
[1776471680943,28.2,77226.6,1.4,-0.84103,0.00014,14.91336]
[1776471681184,28.2,77226.6,1.4,-0.84103,0.00014,14.91336]
[1776471681285,28.2,77232.93,1.4,-0.84014,0.00014,14.96889]
[1776471681443,28.2,77232.93,1.4,-0.84014,0.00014,14.96889]
[1776471681626,28.2,77232.93,1.4,-0.84014,0.00014,14.96889]
[1776471681690,28.2,77232.93,1.4,-0.84014,0.00014,14.96889]
[1776471687646,28.2,77232.2,1.4,-0.84025,0.00014,14.96244]
[1776471689479,28.2,77235.32,1.4,-0.83981,0.00014,14.9898]
[1776471689706,28.2,77235.32,1.4,-0.83981,0.00014,14.9898]
[1776471689933,28.2,77235.32,1.4,-0.83981,0.00014,14.9898]
[1776471690198,28.2,77235.32,1.4,-0.83981,0.00014,14.9898]
[1776471690294,28.2,77235.5,1.4,-0.83979,0.00014,14.99129]
[1776471696024,28.2,77232.15,1.4,-0.84029,0.00014,14.9573]
[1776471696202,28.2,77232.15,1.4,-0.84029,0.00014,14.9573]
[1776471696292,28.2,77232.15,1.4,-0.84029,0.00014,14.9573]
[1776471696283,28.21,77231.76,1.4,-0.84034,0.00014,14.95431]
[1776471696443,28.21,77231.76,1.4,-0.84034,0.00014,14.95431]
[1776471696551,28.21,77231.76,1.4,-0.84034,0.00014,14.95431]
[1776471696697,28.21,77231.76,1.4,-0.84034,0.00014,14.95431]
[1776471701747,28.21,77231.99,1.4,-0.84029,0.00014,14.95737]
[1776471705424,28.21,77230.74,1.4,-0.84046,0.00014,14.94703]
[1776471705443,28.21,77230.74,1.4,-0.84046,0.00014,14.94703]
[1776471705756,28.21,77230.74,1.4,-0.84046,0.00014,14.94703]
[1776471705944,28.21,77230.74,1.4,-0.84046,0.00014,14.94703]
[1776471705987,28.21,77230.79,1.4,-0.84045,0.00014,14.94768]
[1776471707504,28.21,77230.71,1.4,-0.84045,0.00014,14.94719]
[1776471707688,28.21,77230.71,1.4,-0.84045,0.00014,14.94719]
[1776471712824,28.21,77228.32,1.4,-0.84079,0.00014,14.92646]
[1776471720881,28.21,77229.36,1.4,-0.84064,0.00014,14.9355]
[1776471725915,28.21,77231.9,1.4,-0.84028,0.00014,14.95795]
[1776471726872,28.21,77231.9,1.4,-0.84028,0.00014,14.95795]
[1776471726947,28.21,77231.9,1.4,-0.84028,0.00014,14.95795]
[1776471727320,28.21,77231.9,1.4,-0.84028,0.00014,14.95795]
[1776471727033,28.21,77232.72,1.4,-0.84016,0.00014,14.96538]
[1776471727443,28.21,77232.72,1.4,-0.84016,0.00014,14.96538]
[1776471729447,28.21,77234.09,1.4,-0.83996,0.00014,14.97798]
[1776471729688,28.21,77234.09,1.4,-0.83996,0.00014,14.97798]
[1776471734979,28.22,77234.19,1.4,-0.83992,0.00014,14.98092]
[1776471739132,28.22,77234.34,1.4,-0.83988,0.00014,14.98325]
[1776471739202,28.22,77234.34,1.4,-0.83988,0.00014,14.98325]
[1776471741373,28.22,77234.56,1.4,-0.83984,0.00014,14.98584]
[1776471741438,28.22,77234.56,1.4,-0.83984,0.00014,14.98584]
[1776471741470,28.22,77234.56,1.4,-0.83983,0.00014,14.98635]
[1776471747033,28.22,77237.52,1.4,-0.8394,0.00014,15.01305]
[1776471747201,28.22,77237.52,1.4,-0.8394,0.00014,15.01305]
[1776471753106,28.22,77237.1,1.4,-0.83946,0.00014,15.00709]
[1776471754113,28.23,77231.61,1.4,-0.84022,0.00014,14.95928]
[1776471754760,28.23,77231.61,1.4,-0.84022,0.00014,14.95928]
[1776471754941,28.23,77231.61,1.4,-0.84022,0.00014,14.95928]
[1776471755120,28.23,77227.62,1.4,-0.84078,0.00014,14.92444]
[1776471755578,28.23,77227.62,1.4,-0.84078,0.00014,14.92444]
[1776471755691,28.23,77227.62,1.4,-0.84078,0.00014,14.92444]
[1776471763176,28.23,77225.48,1.4,-0.84108,0.00014,14.90574]
[1776471764372,28.23,77225.48,1.4,-0.84108,0.00014,14.90574]
[1776471764447,28.23,77226.58,1.4,-0.84092,0.00014,14.91544]
[1776471765190,28.23,77223.97,1.4,-0.84129,0.00014,14.89256]
[1776471765673,28.23,77223.97,1.4,-0.84129,0.00014,14.89256]
[1776471765696,28.23,77223.97,1.4,-0.84129,0.00014,14.89256]
[1776471766591,28.23,77222.29,1.4,-0.84152,0.00014,14.87786]
[1776471766693,28.23,77222.29,1.4,-0.84152,0.00014,14.87786]
[1776471772239,28.23,77221.65,1.4,-0.8416,0.00014,14.87274]
[1776471779288,28.23,77221.8,1.4,-0.84157,0.00014,14.87446]
[1776471782322,28.23,77221.54,1.4,-0.84161,0.00014,14.87223]
[1776471782309,28.23,77216.24,1.4,-0.84234,0.00014,14.82589]
[1776471782444,28.23,77216.24,1.4,-0.84234,0.00014,14.82589]
[1776471783262,28.23,77216.24,1.4,-0.84234,0.00014,14.82589]
[1776471783325,28.23,77216.24,1.4,-0.84234,0.00014,14.82589]
[1776471783363,28.23,77214.71,1.4,-0.84255,0.00014,14.81259]
[1776471784358,28.23,77214.71,1.4,-0.84255,0.00014,14.81259]
[1776471784442,28.23,77211.45,1.4,-0.843,0.00014,14.78416]
[1776471785330,28.23,77207.08,1.4,-0.84361,0.00014,14.74603]
[1776471786337,28.23,77202.79,1.4,-0.84419,0.00014,14.70867]
[1776471786529,28.23,77202.79,1.4,-0.84419,0.00014,14.70867]
[1776471786693,28.23,77202.79,1.4,-0.84419,0.00014,14.70867]
[1776471787296,28.23,77202.79,1.4,-0.84419,0.00014,14.70867]
[1776471787344,28.23,77203.16,1.4,-0.84414,0.00014,14.71217]
[1776471787446,28.23,77203.16,1.4,-0.84414,0.00014,14.71217]
[1776471788664,28.23,77203.2,1.4,-0.84413,0.00014,14.71278]
[1776471788697,28.23,77203.2,1.4,-0.84413,0.00014,14.71278]
[1776471790792,28.23,77203.68,1.4,-0.84405,0.00014,14.7175]
[1776471790942,28.23,77203.68,1.4,-0.84405,0.00014,14.7175]
[1776471793789,28.23,77206.14,1.4,-0.8437,0.00014,14.73975]
[1776471793936,28.23,77206.14,1.4,-0.8437,0.00014,14.73975]
[1776471795400,28.23,77206.16,1.4,-0.84369,0.00014,14.74035]
[1776471797441,28.23,77204.39,1.4,-0.84393,0.00014,14.72526]
[1776471797697,28.23,77204.39,1.4,-0.84393,0.00014,14.72526]
[1776471803461,28.24,77202.86,1.4,-0.84412,0.00014,14.71326]
[1776471809503,28.24,77203.52,1.4,-0.84401,0.00014,14.72043]
[1776471815909,28.24,77204.7,1.4,-0.84387,0.00014,14.7269]
[1776471815935,28.24,77204.7,1.4,-0.84387,0.00014,14.7269]
[1776471816200,28.24,77204.7,1.4,-0.84386,0.00014,14.72751]
[1776471817039,28.24,77204.7,1.4,-0.84386,0.00014,14.72751]
[1776471817199,28.24,77204.7,1.4,-0.84386,0.00014,14.72751]
[1776471822596,28.24,77204.27,1.4,-0.8439,0.00014,14.72511]
[1776471825443,28.24,77197.69,1.4,-0.84479,0.00014,14.66816]
[1776471825617,28.24,77193.21,1.4,-0.84541,0.00014,14.62894]
[1776471826539,28.24,77193.21,1.4,-0.84541,0.00014,14.62894]
[1776471826696,28.24,77193.21,1.4,-0.84541,0.00014,14.62894]
[1776471827700,28.25,77191.21,1.4,-0.84568,0.00014,14.61174]
[1776471827766,28.25,77188.15,1.4,-0.84609,0.00014,14.58528]
[1776471828899,28.25,77188.15,1.4,-0.84609,0.00014,14.58528]
[1776471828943,28.25,77188.15,1.4,-0.84609,0.00014,14.58528]
[1776471831766,28.25,77185.46,1.4,-0.84644,0.00014,14.56281]
[1776471831940,28.25,77185.46,1.4,-0.84644,0.00014,14.56281]
[1776471837416,28.25,77185.01,1.4,-0.84647,0.00014,14.5608]
[1776471837443,28.25,77185.01,1.4,-0.84647,0.00014,14.5608]
[1776471839998,28.25,77188.73,1.4,-0.84594,0.00014,14.59441]
[1776471840187,28.25,77188.73,1.4,-0.84594,0.00014,14.59441]
[1776471840288,28.25,77189.42,1.4,-0.84584,0.00014,14.6011]
[1776471842767,28.26,77190.72,1.4,-0.84566,0.00014,14.61279]
[1776471842943,28.26,77190.72,1.4,-0.84566,0.00014,14.61279]
[1776471847307,28.26,77192.75,1.4,-0.84536,0.00014,14.63172]
[1776471847449,28.26,77192.75,1.4,-0.84536,0.00014,14.63172]
[1776471847380,28.26,77198.26,1.4,-0.8446,0.00014,14.68041]
[1776471848426,28.26,77198.26,1.4,-0.8446,0.00014,14.68041]
[1776471848444,28.26,77198.26,1.4,-0.8446,0.00014,14.68041]
[1776471848430,28.26,77198.86,1.4,-0.84451,0.00014,14.68586]
[1776471854443,28.26,77200.44,1.4,-0.84428,0.00014,14.70047]
[1776471853816,28.26,77205.02,1.4,-0.84365,0.00014,14.74074]
[1776471854691,28.26,77205.02,1.4,-0.84365,0.00014,14.74074]
[1776471859857,28.26,77206.77,1.4,-0.84339,0.00014,14.75691]
[1776471864751,28.26,77206.93,1.4,-0.84336,0.00014,14.75879]
[1776471864941,28.26,77206.93,1.4,-0.84336,0.00014,14.75879]
[1776471866403,28.26,77206.89,1.4,-0.84337,0.00014,14.75856]
[1776471866446,28.26,77206.89,1.4,-0.84337,0.00014,14.75856]
[1776471866447,28.26,77205.8,1.4,-0.84351,0.00014,14.74927]
[1776471871942,28.26,77206.16,1.4,-0.84349,0.00014,14.74865]
[1776471874972,28.27,77207.22,1.4,-0.84334,0.00014,14.75818]
[1776471875197,28.27,77207.22,1.4,-0.84334,0.00014,14.75818]
[1776471881005,28.27,77206.42,1.4,-0.84344,0.00014,14.75201]
[1776471886040,28.27,77205.87,1.4,-0.8435,0.00014,14.7479]
[1776471887156,28.27,77205.87,1.4,-0.8435,0.00014,14.7479]
[1776471887199,28.27,77205.87,1.4,-0.8435,0.00014,14.7479]
[1776471888714,28.27,77206.41,1.4,-0.84342,0.00014,14.75291]
[1776471888935,28.27,77206.41,1.4,-0.84342,0.00014,14.75291]
[1776471889036,28.27,77206.41,1.4,-0.84342,0.00014,14.75304]
[1776471895103,28.27,77207.16,1.4,-0.8433,0.00014,14.76042]
[1776471898884,28.27,77207.58,1.4,-0.84324,0.00014,14.76448]
[1776471898944,28.27,77207.58,1.4,-0.84324,0.00014,14.76448]
[1776471905173,28.27,77206.3,1.4,-0.8434,0.00014,14.75419]
[1776471905809,28.27,77206.3,1.4,-0.8434,0.00014,14.75419]
[1776471905905,28.27,77206.3,1.4,-0.8434,0.00014,14.75419]
[1776471908194,28.27,77214.52,1.4,-0.84226,0.00014,14.82652]
[1776471909098,28.27,77214.52,1.4,-0.84226,0.00014,14.82652]
[1776471909198,28.27,77214.52,1.4,-0.84226,0.00014,14.82652]
[1776471909201,28.27,77214.99,1.4,-0.84219,0.00014,14.83072]
[1776471910269,28.27,77214.99,1.4,-0.84219,0.00014,14.83072]
[1776471910437,28.27,77214.99,1.4,-0.84219,0.00014,14.83072]
[1776471917257,28.27,77214.91,1.4,-0.84219,0.00014,14.83046]
[1776471918042,28.27,77214.91,1.4,-0.84219,0.00014,14.83046]
[1776471918199,28.27,77214.91,1.4,-0.84219,0.00014,14.83046]
[1776471921290,28.28,77211.82,1.4,-0.84262,0.00014,14.80369]
[1776471921434,28.28,77211.82,1.4,-0.84262,0.00014,14.80369]
[1776471921536,28.28,77211.82,1.4,-0.84261,0.00014,14.80393]
[1776471927056,28.28,77211.64,1.4,-0.84263,0.00014,14.80273]
[1776471927195,28.28,77211.64,1.4,-0.84263,0.00014,14.80273]
[1776471932362,28.28,77211.77,1.4,-0.84264,0.00014,14.8002]
[1776471937397,28.28,77211.79,1.4,-0.84262,0.00014,14.80112]
[1776471943439,28.28,77215.51,1.4,-0.8421,0.00014,14.83437]
[1776471944446,28.28,77220.26,1.4,-0.84144,0.00014,14.87601]
[1776471946088,28.28,77220.39,1.4,-0.84142,0.00014,14.87717]
[1776471946194,28.28,77220.39,1.4,-0.84142,0.00014,14.87717]
[1776471946459,28.28,77221.88,1.4,-0.84121,0.00014,14.89022]
[1776471949741,28.28,77224.39,1.4,-0.84086,0.00014,14.91217]
[1776471949938,28.28,77224.39,1.4,-0.84086,0.00014,14.91217]
[1776471955523,28.28,77224.58,1.4,-0.84083,0.00014,14.91374]
[1776471960558,28.28,77224.94,1.4,-0.84078,0.00014,14.91689]
[1776471961442,28.28,77224.94,1.4,-0.84078,0.00014,14.91689]
[1776471961565,28.28,77224.73,1.4,-0.84081,0.00014,14.91508]
[1776471961687,28.28,77224.73,1.4,-0.84081,0.00014,14.91508]
[1776471964586,28.28,77232.62,1.4,-0.83971,0.00014,14.98419]
[1776471965593,28.28,77237.18,1.4,-0.83907,0.00014,15.02403]
[1776471967607,28.28,77240.36,1.4,-0.83863,0.00014,15.05157]
[1776471967700,28.28,77240.36,1.4,-0.83863,0.00014,15.05157]
[1776471971690,28.28,77240.89,1.4,-0.83857,0.00014,15.05552]
[1776471975688,28.28,77240.93,1.4,-0.83857,0.00014,15.05528]
[1776471979779,28.28,77238.55,1.4,-0.83892,0.00014,15.03362]
[1776471979941,28.28,77238.55,1.4,-0.83892,0.00014,15.03362]
[1776471980555,28.28,77238.55,1.4,-0.83892,0.00014,15.03362]
[1776471980696,28.28,77238.49,1.4,-0.83893,0.00014,15.0329]
[1776471980698,28.28,77238.18,1.4,-0.83898,0.00014,15.03]
[1776471986740,28.27,77233.29,1.4,-0.83968,0.00014,14.98603]
[1776471987720,28.27,77233.29,1.4,-0.83968,0.00014,14.98603]
[1776471987944,28.27,77233.29,1.4,-0.83968,0.00014,14.98603]
[1776471993789,28.27,77232.1,1.4,-0.8399,0.00014,14.97015]
[1776471998838,28.27,77231.47,1.4,-0.84,0.00014,14.96426]
[1776471998943,28.27,77231.47,1.4,-0.84,0.00014,14.96426]
[1776471999621,28.27,77231.47,1.4,-0.84,0.00014,14.96426]
[1776471999698,28.27,77231.47,1.4,-0.84,0.00014,14.96401]
[1776471999831,28.27,77231.43,1.4,-0.84001,0.00014,14.96353]
[1776472003320,28.27,77231.29,1.4,-0.84003,0.00014,14.96217]
[1776472003441,28.27,77231.29,1.4,-0.84003,0.00014,14.96217]
[1776472003859,28.27,77236.57,1.4,-0.8393,0.00014,15.00799]
[1776472007071,28.27,77238.48,1.4,-0.83903,0.00014,15.02452]
[1776472007195,28.27,77238.48,1.4,-0.83903,0.00014,15.02452]
[1776472007420,28.27,77238.48,1.4,-0.83903,0.00014,15.02452]
[1776472007442,28.27,77238.48,1.4,-0.83903,0.00014,15.02452]
[1776472007521,28.27,77238.76,1.4,-0.839,0.00014,15.02631]
[1776472010818,28.27,77239.25,1.4,-0.83894,0.00014,15.03015]
[1776472010942,28.27,77239.25,1.4,-0.83894,0.00014,15.03015]
[1776472017719,28.26,77239.08,1.4,-0.83899,0.00014,15.02713]
[1776472017947,28.26,77239.08,1.4,-0.83899,0.00014,15.02713]
[1776472018363,28.26,77239.08,1.4,-0.83899,0.00014,15.02713]
[1776472018442,28.26,77239.08,1.4,-0.83899,0.00014,15.02713]
[1776472018542,28.26,77239.68,1.4,-0.83892,0.00014,15.03157]
[1776472022841,28.26,77238.09,1.4,-0.83916,0.00014,15.01682]
[1776472022942,28.26,77238.09,1.4,-0.83916,0.00014,15.01682]
[1776472028188,28.26,77235.95,1.4,-0.83948,0.00014,14.9968]
[1776472028449,28.26,77235.95,1.4,-0.83948,0.00014,14.9968]
[1776472028940,28.26,77235.35,1.4,-0.83957,0.00014,14.99109]
[1776472029194,28.26,77235.35,1.4,-0.83957,0.00014,14.99109]
[1776472029293,28.26,77235.81,1.4,-0.8395,0.00014,14.99512]
[1776472035077,28.25,77236.22,1.4,-0.83947,0.00014,14.9973]
[1776472037091,28.25,77231.16,1.4,-0.84019,0.00014,14.95254]
[1776472038297,28.25,77231.16,1.4,-0.84019,0.00014,14.95254]
[1776472038448,28.25,77231.16,1.4,-0.84019,0.00014,14.95254]
[1776472044140,28.25,77228.88,1.4,-0.84052,0.00014,14.93171]
[1776472048160,28.25,77228.8,1.4,-0.84053,0.00014,14.93072]
[1776472048199,28.25,77228.8,1.4,-0.84053,0.00014,14.93072]
[1776472048733,28.25,77228.8,1.4,-0.84054,0.00014,14.93064]
[1776472048938,28.25,77228.8,1.4,-0.84054,0.00014,14.93064]
[1776472049176,28.25,77229.27,1.4,-0.84047,0.00014,14.93467]
[1776472054222,28.25,77229.2,1.4,-0.84053,0.00014,14.92915]
[1776472059256,28.25,77229.81,1.4,-0.84044,0.00014,14.9342]
[1776472064322,28.25,77230.7,1.4,-0.84032,0.00014,14.94174]
[1776472064444,28.25,77230.7,1.4,-0.84032,0.00014,14.94174]
[1776472074362,28.25,77230.28,1.4,-0.84039,0.00014,14.93748]
[1776472077368,28.25,77231.75,1.4,-0.84019,0.00014,14.95026]
[1776472077444,28.25,77231.75,1.4,-0.84019,0.00014,14.95026]
[1776472078800,28.25,77232.47,1.4,-0.84009,0.00014,14.95645]
[1776472078940,28.25,77232.47,1.4,-0.84009,0.00014,14.95645]
[1776472079397,28.25,77232.22,1.4,-0.84012,0.00014,14.95438]
[1776472080057,28.25,77232.22,1.4,-0.84012,0.00014,14.95438]
[1776472080200,28.25,77232.22,1.4,-0.84012,0.00014,14.95438]
[1776472083223,28.25,77234.71,1.4,-0.83977,0.00014,14.97655]
[1776472083446,28.25,77234.71,1.4,-0.83977,0.00014,14.97655]
[1776472084209,28.25,77235.94,1.4,-0.83959,0.00014,14.98754]
[1776472084437,28.25,77235.94,1.4,-0.83959,0.00014,14.98754]
[1776472084537,28.25,77236.68,1.4,-0.83949,0.00014,14.9941]
[1776472090704,28.25,77237.24,1.4,-0.8394,0.00014,14.99927]
[1776472090949,28.25,77237.24,1.4,-0.8394,0.00014,14.99927]
[1776472095131,28.25,77238.99,1.4,-0.83914,0.00014,15.0154]
[1776472095204,28.25,77238.99,1.4,-0.83914,0.00014,15.0154]
[1776472095331,28.25,77238.99,1.4,-0.83914,0.00014,15.0154]
[1776472095446,28.25,77238.99,1.4,-0.83914,0.00014,15.0154]
[1776472095509,28.25,77239.91,1.4,-0.83902,0.00014,15.02346]
[1776472100543,28.25,77240.49,1.4,-0.83892,0.00014,15.02941]
[1776472102177,28.25,77240.28,1.4,-0.83895,0.00014,15.0277]
[1776472102201,28.25,77240.28,1.4,-0.83895,0.00014,15.0277]
[1776472107352,28.25,77241.71,1.4,-0.83874,0.00014,15.04086]
[1776472107450,28.25,77241.71,1.4,-0.83874,0.00014,15.04086]
[1776472107569,28.25,77241.71,1.4,-0.83874,0.00014,15.04086]
[1776472107698,28.25,77241.71,1.4,-0.83874,0.00014,15.04086]
[1776472107593,28.25,77241.75,1.4,-0.83873,0.00014,15.04133]
[1776472112628,28.26,77245.96,1.4,-0.83816,0.00014,15.07444]
[1776472113333,28.26,77245.96,1.4,-0.83816,0.00014,15.07444]
[1776472113443,28.26,77245.96,1.4,-0.83816,0.00014,15.07444]
[1776472115639,28.26,77248.92,1.4,-0.83773,0.00014,15.10077]
[1776472115693,28.26,77248.92,1.4,-0.83773,0.00014,15.10077]
[1776472122698,28.26,77250.33,1.4,-0.83751,0.00014,15.1144]
[1776472127355,28.26,77253.16,1.4,-0.83711,0.00014,15.13969]
[1776472127445,28.26,77253.16,1.4,-0.83711,0.00014,15.13969]
[1776472128027,28.26,77253.29,1.4,-0.83709,0.00014,15.14093]
[1776472128191,28.26,77253.29,1.4,-0.83709,0.00014,15.14093]
[1776472128740,28.26,77253.3,1.4,-0.83708,0.00014,15.14111]
[1776472133726,28.26,77252.62,1.4,-0.83717,0.00014,15.13554]
[1776472133947,28.26,77252.62,1.4,-0.83717,0.00014,15.13564]
[1776472144854,28.26,77252.46,1.4,-0.8372,0.00014,15.13408]
[1776472149889,28.26,77252.72,1.4,-0.83716,0.00014,15.13616]
[1776472151862,28.26,77252.96,1.4,-0.83713,0.00014,15.13823]
[1776472151947,28.26,77252.96,1.4,-0.83713,0.00014,15.13823]
[1776472152681,28.26,77252.96,1.4,-0.83713,0.00014,15.13823]
[1776472152783,28.26,77252.96,1.4,-0.83713,0.00014,15.13814]
[1776472152937,28.26,77252.96,1.4,-0.83713,0.00014,15.13814]
[1776472159961,28.26,77253.38,1.4,-0.83708,0.00014,15.14152]
[1776472169024,28.26,77251.33,1.4,-0.83738,0.00014,15.12299]
[1776472171164,28.26,77250.48,1.4,-0.8375,0.00014,15.11549]
[1776472171200,28.26,77250.48,1.4,-0.8375,0.00014,15.11549]
[1776472178087,28.26,77250.37,1.4,-0.83756,0.00014,15.10959]
[1776472179508,28.26,77250.37,1.4,-0.83756,0.00014,15.10959]
[1776472179696,28.26,77250.37,1.4,-0.83756,0.00014,15.10959]
[1776472180082,28.26,77250.37,1.4,-0.83756,0.00014,15.10946]
[1776472180201,28.26,77250.37,1.4,-0.83756,0.00014,15.10946]
[1776472182115,28.26,77250.84,1.4,-0.83749,0.00014,15.11345]
[1776472188156,28.26,77251.87,1.4,-0.83736,0.00014,15.12196]
[1776472193466,28.26,77251.81,1.4,-0.83737,0.00014,15.12109]
[1776472193694,28.26,77251.81,1.4,-0.83737,0.00014,15.12109]
[1776472201248,28.25,77251.86,1.4,-0.83741,0.00014,15.11882]
[1776472205134,28.25,77249.27,1.4,-0.83779,0.00014,15.09551]
[1776472205196,28.25,77249.27,1.4,-0.83779,0.00014,15.09551]
[1776472205769,28.25,77249.27,1.4,-0.83779,0.00014,15.09551]
[1776472205798,28.25,77248.37,1.4,-0.83792,0.00014,15.08736]
[1776472205939,28.25,77248.37,1.4,-0.83792,0.00014,15.08736]
[1776472209715,28.25,77250.61,1.4,-0.8376,0.00014,15.10672]
[1776472209943,28.25,77251.27,1.4,-0.83752,0.00014,15.1122]
[1776472211471,28.25,77251.27,1.4,-0.83752,0.00014,15.1122]
[1776472211694,28.25,77251.27,1.4,-0.83752,0.00014,15.1122]
[1776472217360,28.25,77258.41,1.4,-0.8365,0.00014,15.17502]
[1776472218367,28.25,77263.83,1.4,-0.83573,0.00014,15.22251]
[1776472219510,28.25,77263.83,1.4,-0.83573,0.00014,15.22251]
[1776472219702,28.25,77263.83,1.4,-0.83573,0.00014,15.22251]
[1776472220306,28.25,77265.37,1.4,-0.83551,0.00014,15.2359]
[1776472220440,28.25,77265.37,1.4,-0.83551,0.00014,15.2359]
[1776472220518,28.25,77267.83,1.4,-0.83516,0.00014,15.25744]
[1776472221391,28.25,77274.33,1.4,-0.83423,0.00014,15.31429]
[1776472222398,28.25,77278.85,1.4,-0.83358,0.00014,15.35382]
[1776472224877,28.25,77277.88,1.4,-0.83372,0.00014,15.34523]
[1776472225198,28.25,77275.15,1.4,-0.83412,0.00014,15.32122]
[1776472230454,28.25,77277.18,1.4,-0.83383,0.00014,15.33884]
[1776472231761,28.25,77277.18,1.4,-0.83383,0.00014,15.33884]
[1776472231942,28.25,77277.18,1.4,-0.83387,0.00014,15.33422]
[1776472234974,28.25,77280.93,1.4,-0.83333,0.00014,15.36696]
[1776472235203,28.25,77280.93,1.4,-0.83333,0.00014,15.36696]
[1776472235489,28.25,77281.0,1.4,-0.83332,0.00014,15.36751]
[1776472240524,28.25,77276.95,1.4,-0.83391,0.00014,15.33181]
[1776472241762,28.25,77276.95,1.4,-0.83391,0.00014,15.33181]
[1776472241940,28.25,77277.11,1.4,-0.83388,0.00014,15.33322]
[1776472245900,28.25,77277.32,1.4,-0.83385,0.00014,15.33507]
[1776472245938,28.25,77277.09,1.4,-0.83389,0.00014,15.33307]
[1776472251443,28.25,77277.61,1.4,-0.83381,0.00014,15.33766]
[1776472251698,28.25,77277.61,1.4,-0.83381,0.00014,15.33766]
[1776472251798,28.25,77278.46,1.4,-0.83369,0.00014,15.34511]
[1776472252371,28.25,77278.46,1.4,-0.83369,0.00014,15.34511]
[1776472252439,28.25,77278.46,1.4,-0.83369,0.00014,15.34511]
[1776472254630,28.25,77279.35,1.4,-0.83356,0.00014,15.3529]
[1776472254707,28.25,77279.35,1.4,-0.83356,0.00014,15.3529]
[1776472257890,28.25,77276.15,1.4,-0.83402,0.00014,15.32482]
[1776472257945,28.25,77272.7,1.4,-0.83452,0.00014,15.29462]
[1776472258051,28.25,77272.7,1.4,-0.83452,0.00014,15.29462]
[1776472258193,28.25,77272.7,1.4,-0.83452,0.00014,15.29462]
[1776472258862,28.25,77272.7,1.4,-0.83452,0.00014,15.29462]
[1776472258906,28.25,77269.85,1.4,-0.83492,0.00014,15.26972]
[1776472258941,28.25,77269.85,1.4,-0.83492,0.00014,15.26972]
[1776472261326,28.25,77270.01,1.4,-0.8349,0.00014,15.27122]
[1776472261443,28.25,77270.01,1.4,-0.8349,0.00014,15.27122]
[1776472264623,28.25,77272.9,1.4,-0.83448,0.00014,15.29678]
[1776472264690,28.25,77272.9,1.4,-0.83448,0.00014,15.29678]
[1776472264824,28.25,77272.9,1.4,-0.83448,0.00014,15.29678]
[1776472264941,28.25,77272.9,1.4,-0.83448,0.00014,15.29678]
[1776472264925,28.25,77271.73,1.4,-0.83465,0.00014,15.28666]
[1776472266707,28.25,77267.61,1.4,-0.83523,0.00014,15.25066]
[1776472267102,28.25,77267.61,1.4,-0.83523,0.00014,15.25066]
[1776472267207,28.25,77267.61,1.4,-0.83523,0.00014,15.25066]
[1776472269030,28.25,77264.27,1.4,-0.83571,0.00014,15.22164]
[1776472269202,28.25,77264.27,1.4,-0.83571,0.00014,15.22164]
[1776472274764,28.25,77262.31,1.4,-0.83597,0.00014,15.20565]
[1776472276190,28.25,77261.98,1.4,-0.83601,0.00014,15.2029]
[1776472276444,28.25,77261.98,1.4,-0.83601,0.00014,15.2029]
[1776472277273,28.25,77262.35,1.4,-0.83595,0.00014,15.20628]
[1776472277448,28.25,77262.35,1.4,-0.83595,0.00014,15.20628]
[1776472277785,28.25,77263.31,1.4,-0.83582,0.00014,15.21483]
[1776472280699,28.25,77263.33,1.4,-0.83581,0.00014,15.21526]
[1776472280937,28.25,77263.33,1.4,-0.83581,0.00014,15.21526]
[1776472286210,28.25,77263.35,1.4,-0.83579,0.00014,15.21609]
[1776472286448,28.25,77263.35,1.4,-0.83579,0.00014,15.21609]
[1776472287305,28.25,77263.58,1.4,-0.83576,0.00014,15.21837]
[1776472287441,28.25,77263.58,1.4,-0.83576,0.00014,15.21837]
[1776472287449,28.25,77263.58,1.4,-0.83576,0.00014,15.21837]
[1776472287693,28.25,77263.58,1.4,-0.83576,0.00014,15.21837]
[1776472287856,28.25,77267.23,1.4,-0.83524,0.00014,15.25046]
[1776472293898,28.26,77268.68,1.4,-0.83506,0.00014,15.25915]
[1776472297893,28.26,77268.68,1.4,-0.83505,0.00014,15.25943]
[1776472297941,28.26,77268.68,1.4,-0.83505,0.00014,15.25943]
[1776472307295,28.26,77269.54,1.4,-0.83491,0.00014,15.26782]
[1776472307438,28.26,77269.54,1.4,-0.83491,0.00014,15.26782]
[1776472307538,28.26,77275.47,1.4,-0.83406,0.00014,15.31983]
[1776472308433,28.26,77275.47,1.4,-0.83406,0.00014,15.31983]
[1776472308698,28.26,77275.47,1.4,-0.83406,0.00014,15.31983]
[1776472308782,28.26,77277.32,1.4,-0.8338,0.00014,15.33607]
[1776472310915,28.26,77277.33,1.4,-0.8338,0.00014,15.33616]
[1776472310945,28.26,77277.33,1.4,-0.8338,0.00014,15.33616]
[1776472311017,28.26,77283.33,1.4,-0.83293,0.00014,15.38869]
[1776472316052,28.26,77283.97,1.4,-0.83284,0.00014,15.39412]
[1776472322095,28.26,77282.63,1.4,-0.83304,0.00014,15.38223]
[1776472323434,28.26,77282.63,1.4,-0.83304,0.00014,15.38223]
[1776472323693,28.26,77282.63,1.4,-0.83304,0.00014,15.38223]
[1776472324492,28.26,77279.96,1.4,-0.83342,0.00014,15.3589]
[1776472324702,28.26,77279.96,1.4,-0.83342,0.00014,15.3589]
[1776472324716,28.26,77279.95,1.4,-0.83342,0.00014,15.35882]
[1776472329449,28.26,77279.93,1.4,-0.83343,0.00014,15.35876]
[1776472329697,28.26,77279.93,1.4,-0.83343,0.00014,15.35876]
[1776472331158,28.26,77273.42,1.4,-0.83436,0.00014,15.30194]
[1776472336445,28.26,77273.35,1.4,-0.83436,0.00014,15.30161]
[1776472337137,28.26,77273.31,1.4,-0.83437,0.00014,15.30108]
[1776472337197,28.26,77273.31,1.4,-0.83437,0.00014,15.30108]
[1776472337200,28.26,77273.35,1.4,-0.83437,0.00014,15.30135]
[1776472341673,28.26,77271.07,1.4,-0.8347,0.00014,15.28115]
[1776472341690,28.26,77271.07,1.4,-0.8347,0.00014,15.28115]
[1776472341774,28.26,77267.16,1.4,-0.83526,0.00014,15.24684]
[1776472343261,28.26,77259.81,1.4,-0.8363,0.00014,15.1825]
[1776472344268,28.26,77249.4,1.4,-0.83778,0.00014,15.09136]
[1776472345127,28.26,77249.4,1.4,-0.83778,0.00014,15.09136]
[1776472345200,28.26,77249.4,1.4,-0.83778,0.00014,15.09136]
[1776472345988,28.26,77249.4,1.4,-0.83778,0.00014,15.09136]
[1776472345275,28.26,77245.92,1.4,-0.83827,0.00014,15.06102]
[1776472346199,28.26,77245.92,1.4,-0.83827,0.00014,15.06102]
[1776472351298,28.26,77243.99,1.4,-0.83852,0.00014,15.04559]
[1776472351442,28.26,77243.99,1.4,-0.83852,0.00014,15.04559]
[1776472352300,28.26,77243.96,1.4,-0.83856,0.00014,15.04069]
[1776472352445,28.26,77243.96,1.4,-0.83856,0.00014,15.04069]
[1776472352538,28.26,77243.92,1.4,-0.83857,0.00014,15.04022]
[1776472358366,28.26,77244.2,1.4,-0.83854,0.00014,15.04181]
[1776472362394,28.26,77251.3,1.4,-0.83755,0.00014,15.10329]
[1776472364183,28.26,77251.18,1.4,-0.83757,0.00014,15.10197]
[1776472364440,28.26,77251.18,1.4,-0.83757,0.00014,15.10197]
[1776472370450,28.25,77253.43,1.4,-0.83729,0.00014,15.11978]
[1776472371242,28.25,77253.43,1.4,-0.83729,0.00014,15.11978]
[1776472371449,28.25,77253.43,1.4,-0.83729,0.00014,15.11978]
[1776472372513,28.25,77253.73,1.4,-0.83725,0.00014,15.12212]
[1776472372707,28.25,77253.73,1.4,-0.83725,0.00014,15.12212]
[1776472372774,28.25,77253.73,1.4,-0.83725,0.00014,15.12183]
[1776472378080,28.25,77254.04,1.4,-0.83723,0.00014,15.1231]
[1776472378196,28.25,77254.04,1.4,-0.83723,0.00014,15.1231]
[1776472382792,28.25,77255.72,1.4,-0.83701,0.00014,15.13661]
[1776472382940,28.25,77255.72,1.4,-0.83701,0.00014,15.13661]
[1776472383024,28.25,77256.3,1.4,-0.83693,0.00014,15.14156]
[1776472383588,28.25,77256.3,1.4,-0.83693,0.00014,15.14156]
[1776472383688,28.25,77256.3,1.4,-0.83693,0.00014,15.14156]
[1776472383779,28.25,77252.27,1.4,-0.8375,0.00014,15.10626]
[1776472390908,28.24,77249.5,1.4,-0.83791,0.00014,15.0812]
[1776472392174,28.24,77248.63,1.4,-0.83805,0.00014,15.07282]
[1776472392199,28.24,77248.63,1.4,-0.83805,0.00014,15.07282]
[1776472392604,28.24,77248.59,1.4,-0.83805,0.00014,15.07223]
[1776472397658,28.24,77245.95,1.4,-0.83844,0.00014,15.04819]
[1776472397693,28.24,77245.95,1.4,-0.83844,0.00014,15.04819]
[1776472401924,28.24,77245.02,1.4,-0.83859,0.00014,15.0392]
[1776472401943,28.24,77245.02,1.4,-0.83859,0.00014,15.0392]
[1776472402019,28.24,77244.43,1.4,-0.83868,0.00014,15.03362]
[1776472407036,28.24,77243.93,1.4,-0.83875,0.00014,15.02883]
[1776472406705,28.24,77235.13,1.4,-0.84,0.00014,14.95131]
[1776472408702,28.24,77231.45,1.4,-0.84052,0.00014,14.91886]
[1776472408719,28.24,77230.28,1.4,-0.84068,0.00014,14.90851]
[1776472410820,28.24,77230.07,1.4,-0.84071,0.00014,14.90661]
[1776472410939,28.24,77230.07,1.4,-0.84071,0.00014,14.90661]
[1776472411039,28.24,77227.38,1.4,-0.84113,0.00014,14.87846]
[1776472414874,28.24,77223.7,1.4,-0.84164,0.00014,14.84625]
[1776472414945,28.24,77223.7,1.4,-0.84164,0.00014,14.84625]
[1776472414975,28.24,77224.27,1.4,-0.84156,0.00014,14.85136]
[1776472415261,28.24,77224.27,1.4,-0.84156,0.00014,14.85136]
[1776472415442,28.24,77224.27,1.4,-0.84156,0.00014,14.85136]
[1776472416775,28.24,77216.7,1.4,-0.84261,0.00014,14.78511]
[1776472417893,28.24,77216.7,1.4,-0.84261,0.00014,14.78511]
[1776472417942,28.24,77216.7,1.4,-0.84261,0.00014,14.78511]
[1776472420013,28.24,77216.09,1.4,-0.84269,0.00014,14.78004]
[1776472420060,28.24,77216.38,1.4,-0.84264,0.00014,14.78292]
[1776472420163,28.24,77216.38,1.4,-0.84264,0.00014,14.78292]
[1776472420189,28.24,77216.38,1.4,-0.84264,0.00014,14.78292]
[1776472421810,28.24,77209.94,1.4,-0.84353,0.00014,14.72669]
[1776472423391,28.24,77206.28,1.4,-0.84404,0.00014,14.69482]
[1776472423449,28.24,77206.28,1.4,-0.84404,0.00014,14.69482]
[1776472423672,28.24,77206.28,1.4,-0.84404,0.00014,14.69482]
[1776472423700,28.24,77206.28,1.4,-0.84404,0.00014,14.69482]
[1776472423824,28.24,77205.52,1.4,-0.84414,0.00014,14.68811]
[1776472428859,28.24,77204.63,1.4,-0.84426,0.00014,14.68031]
[1776472430873,28.24,77209.47,1.4,-0.8436,0.00014,14.7227]
[1776472432801,28.24,77207.98,1.4,-0.8438,0.00014,14.7096]
[1776472432949,28.24,77207.98,1.4,-0.8438,0.00014,14.7096]
[1776472433004,28.24,77209.18,1.4,-0.84364,0.00014,14.72]
[1776472433144,28.24,77209.18,1.4,-0.84364,0.00014,14.72]
[1776472433199,28.24,77209.18,1.4,-0.84364,0.00014,14.72]
[1776472438929,28.24,77208.53,1.4,-0.84373,0.00014,14.71393]
[1776472440943,28.24,77187.79,1.4,-0.84659,0.00014,14.53204]
[1776472441931,28.24,77187.79,1.4,-0.84659,0.00014,14.53204]
[1776472441950,28.24,77184.73,1.4,-0.847,0.00014,14.50532]
[1776472442208,28.24,77184.73,1.4,-0.847,0.00014,14.50532]
[1776472443314,28.24,77183.57,1.4,-0.84716,0.00014,14.49527]
[1776472443444,28.24,77183.57,1.4,-0.84716,0.00014,14.49527]
[1776472444266,28.24,77183.57,1.4,-0.84716,0.00014,14.49527]
[1776472444443,28.24,77183.57,1.4,-0.84716,0.00014,14.49527]
[1776472450008,28.24,77180.96,1.4,-0.8475,0.00014,14.47313]
[1776472451150,28.24,77180.18,1.4,-0.84761,0.00014,14.46628]
[1776472451193,28.24,77180.18,1.4,-0.84761,0.00014,14.46628]
[1776472451707,28.24,77180.18,1.4,-0.84761,0.00014,14.46628]
[1776472451942,28.24,77180.18,1.4,-0.84761,0.00014,14.46628]
[1776472452020,28.24,77178.64,1.4,-0.84782,0.00014,14.45279]
[1776472454034,28.24,77171.9,1.4,-0.84873,0.00014,14.39386]
[1776472454437,28.24,77171.9,1.4,-0.84873,0.00014,14.39386]
[1776472454689,28.24,77171.9,1.4,-0.84873,0.00014,14.39386]
[1776472455146,28.24,77172.41,1.4,-0.84866,0.00014,14.39839]
[1776472455194,28.24,77172.41,1.4,-0.84866,0.00014,14.39839]
[1776472456048,28.24,77172.72,1.4,-0.84862,0.00014,14.40118]
[1776472462090,28.24,77173.15,1.4,-0.84856,0.00014,14.40535]
[1776472467128,28.24,77168.87,1.4,-0.84913,0.00014,14.36816]
[1776472470149,28.24,77162.59,1.4,-0.84997,0.00013,14.31356]
[1776472471181,28.24,77159.08,1.4,-0.85048,0.00013,14.27852]
[1776472471445,28.24,77159.08,1.4,-0.85048,0.00013,14.27852]
[1776472471719,28.24,77159.08,1.4,-0.85048,0.00013,14.27852]
[1776472471943,28.24,77159.08,1.4,-0.85048,0.00013,14.27852]
[1776472474178,28.24,77144.99,1.4,-0.85235,0.00013,14.1561]
[1776472475185,28.24,77141.78,1.4,-0.85277,0.00013,14.12843]
[1776472476956,28.24,77141.78,1.4,-0.85277,0.00013,14.12843]
[1776472476981,28.24,77145.27,1.4,-0.8523,0.00013,14.15968]
[1776472477201,28.24,77145.27,1.4,-0.8523,0.00013,14.15968]
[1776472477506,28.24,77145.27,1.4,-0.8523,0.00013,14.15968]
[1776472477703,28.24,77145.27,1.4,-0.8523,0.00013,14.15968]
[1776472478688,28.24,77147.87,1.4,-0.85195,0.00013,14.18239]
[1776472478765,28.24,77138.96,1.4,-0.85313,0.00013,14.10492]
[1776472479213,28.25,77127.39,1.4,-0.85465,0.00013,14.00442]
[1776472480220,28.25,77130.02,1.4,-0.8543,0.00013,14.02794]
[1776472481925,28.25,77130.02,1.4,-0.8543,0.00013,14.02794]
[1776472487269,28.25,77127.32,1.4,-0.8546,0.00013,14.00804]
[1776472488276,28.25,77123.27,1.4,-0.85512,0.00013,13.97331]
[1776472489393,28.25,77123.27,1.4,-0.85512,0.00013,13.97331]
[1776472489479,28.25,77097.43,1.4,-0.85849,0.00013,13.74832]
[1776472490292,28.26,77076.62,1.4,-0.86115,0.00013,13.56875]
[1776472491299,28.26,77080.47,1.4,-0.86065,0.00013,13.60217]
[1776472492703,28.26,77080.47,1.4,-0.86065,0.00013,13.60217]
[1776472492761,28.26,77083.14,1.4,-0.86029,0.00013,13.62699]
[1776472493313,28.26,77088.4,1.4,-0.8596,0.00013,13.67344]
[1776472496334,28.26,77095.23,1.4,-0.85869,0.00013,13.73451]
[1776472498348,28.26,77099.85,1.4,-0.85809,0.00013,13.77526]
[1776472501368,28.27,77105.54,1.4,-0.85733,0.00013,13.82612]
[1776472505261,28.27,77106.56,1.4,-0.85717,0.00013,13.83643]
[1776472505440,28.27,77106.56,1.4,-0.85717,0.00013,13.83643]
[1776472505540,28.27,77106.67,1.4,-0.85715,0.00013,13.83787]
[1776472506465,28.27,77106.67,1.4,-0.85715,0.00013,13.83787]
[1776472506690,28.27,77106.67,1.4,-0.85715,0.00013,13.83787]
[1776472512447,28.28,77107.96,1.4,-0.85692,0.00013,13.85325]
[1776472514461,28.28,77115.66,1.4,-0.8559,0.00013,13.92148]
[1776472515468,28.28,77119.63,1.4,-0.85537,0.00013,13.95657]
[1776472516294,28.28,77119.63,1.4,-0.85537,0.00013,13.95657]
[1776472516441,28.28,77119.63,1.4,-0.85537,0.00013,13.95657]
[1776472516475,28.28,77114.07,1.4,-0.85609,0.00013,13.90865]
[1776472517256,28.28,77114.07,1.4,-0.85609,0.00013,13.90865]
[1776472517440,28.28,77114.07,1.4,-0.85609,0.00013,13.90865]
[1776472517506,28.28,77114.07,1.4,-0.85609,0.00013,13.90865]
[1776472517696,28.28,77114.07,1.4,-0.85609,0.00013,13.90865]
[1776472517742,28.28,77110.53,1.4,-0.85654,0.00013,13.8784]
[1776472518681,28.28,77110.53,1.4,-0.85654,0.00013,13.8784]
[1776472518938,28.28,77110.53,1.4,-0.85654,0.00013,13.8784]
[1776472520754,28.28,77106.11,1.4,-0.85711,0.00013,13.84055]
[1776472520942,28.28,77106.11,1.4,-0.85711,0.00013,13.84055]
[1776472520972,28.28,77105.68,1.4,-0.85715,0.00013,13.83747]
[1776472521936,28.28,77105.68,1.4,-0.85715,0.00013,13.83747]
[1776472522200,28.28,77105.68,1.4,-0.85715,0.00013,13.83747]
[1776472522517,28.29,77110.01,1.4,-0.85659,0.00013,13.87545]
[1776472523298,28.29,77110.01,1.4,-0.85659,0.00013,13.87545]
[1776472523438,28.29,77110.01,1.4,-0.85659,0.00013,13.87545]
[1776472526039,28.29,77113.13,1.4,-0.85617,0.00013,13.90313]
[1776472526196,28.29,77113.13,1.4,-0.85617,0.00013,13.90313]
[1776472528402,28.29,77116.35,1.4,-0.85574,0.00013,13.93186]
[1776472528439,28.29,77116.35,1.4,-0.85574,0.00013,13.93186]
[1776472528747,28.29,77118.55,1.4,-0.85545,0.00013,13.95121]
[1776472529248,28.29,77118.55,1.4,-0.85545,0.00013,13.95121]
[1776472529446,28.29,77118.55,1.4,-0.85545,0.00013,13.95121]
[1776472533560,28.29,77121.02,1.4,-0.85515,0.00013,13.96884]
[1776472533688,28.29,77121.02,1.4,-0.85515,0.00013,13.96884]
[1776472535643,28.29,77122.48,1.4,-0.85495,0.00013,13.98187]
[1776472535691,28.29,77122.48,1.4,-0.85495,0.00013,13.98187]
[1776472535744,28.29,77125.69,1.4,-0.85453,0.00013,14.00996]
[1776472536449,28.29,77125.69,1.4,-0.85453,0.00013,14.00996]
[1776472536691,28.29,77125.69,1.4,-0.85453,0.00013,14.00996]
[1776472540369,28.29,77126.18,1.4,-0.85446,0.00013,14.01469]
[1776472540439,28.29,77126.18,1.4,-0.85446,0.00013,14.01469]
[1776472541011,28.29,77126.18,1.4,-0.85446,0.00013,14.01469]
[1776472541197,28.29,77126.18,1.4,-0.85446,0.00013,14.01469]
[1776472541044,28.29,77128.39,1.4,-0.85416,0.00013,14.03409]
[1776472542698,28.29,77127.89,1.4,-0.85423,0.00013,14.02974]
[1776472542945,28.29,77127.89,1.4,-0.85423,0.00013,14.02974]
[1776472543664,28.29,77132.9,1.4,-0.85357,0.00013,14.07351]
[1776472544671,28.29,77136.56,1.4,-0.85308,0.00013,14.10542]
[1776472546115,28.29,77136.56,1.4,-0.85308,0.00013,14.10542]
[1776472546195,28.29,77136.56,1.4,-0.85308,0.00013,14.10542]
[1776472546217,28.29,77138.77,1.4,-0.8528,0.00013,14.12421]
[1776472547091,28.29,77138.77,1.4,-0.8528,0.00013,14.12421]
[1776472547200,28.29,77138.77,1.4,-0.8528,0.00013,14.12421]
[1776472549985,28.29,77135.73,1.4,-0.8532,0.00013,14.09751]
[1776472550191,28.29,77135.73,1.4,-0.8532,0.00013,14.09751]
[1776472550192,28.29,77131.82,1.4,-0.85372,0.00013,14.06307]
[1776472550567,28.29,77131.82,1.4,-0.85372,0.00013,14.06307]
[1776472550700,28.29,77131.82,1.4,-0.85372,0.00013,14.06307]
[1776472557762,28.29,77128.49,1.4,-0.85417,0.00013,14.03341]
[1776472560783,28.29,77123.5,1.4,-0.85484,0.00013,13.9897]
[1776472561798,28.29,77105.41,1.4,-0.8572,0.00013,13.83226]
[1776472562809,28.29,77098.56,1.4,-0.85809,0.00013,13.77302]
[1776472564642,28.29,77098.03,1.4,-0.85815,0.00013,13.76863]
[1776472564688,28.29,77098.03,1.4,-0.85815,0.00013,13.76863]
[1776472564823,28.29,77098.18,1.4,-0.85813,0.00013,13.77016]
[1776472566786,28.29,77098.01,1.4,-0.85815,0.00013,13.76891]
[1776472566943,28.29,77098.01,1.4,-0.85815,0.00013,13.76891]
[1776472567869,28.29,77093.48,1.4,-0.85873,0.00013,13.73001]
[1776472568855,28.29,77082.06,1.4,-0.86019,0.00013,13.63112]
[1776472570089,28.29,77082.06,1.4,-0.86019,0.00013,13.63112]
[1776472570128,28.29,77080.49,1.4,-0.86038,0.00013,13.61819]
[1776472570703,28.29,77080.49,1.4,-0.86038,0.00013,13.61819]
[1776472570869,28.29,77078.88,1.4,-0.86059,0.00013,13.60423]
[1776472572883,28.29,77073.01,1.4,-0.86133,0.00013,13.55406]
[1776472573890,28.29,77066.61,1.4,-0.86214,0.00013,13.49892]
[1776472576140,28.29,77066.05,1.4,-0.8622,0.00013,13.4946]
[1776472576197,28.29,77066.05,1.4,-0.8622,0.00013,13.4946]
[1776472576911,28.3,77073.25,1.4,-0.86127,0.00013,13.55821]
[1776472579185,28.3,77074.74,1.4,-0.86107,0.00013,13.5717]
[1776472579256,28.3,77080.96,1.4,-0.86026,0.00013,13.62665]
[1776472579448,28.3,77080.96,1.4,-0.86026,0.00013,13.62665]
[1776472579699,28.3,77080.96,1.4,-0.86026,0.00013,13.62665]
[1776472579950,28.3,77080.96,1.4,-0.86026,0.00013,13.62665]
[1776472583082,28.3,77080.89,1.4,-0.86025,0.00013,13.62688]
[1776472583199,28.3,77080.89,1.4,-0.86025,0.00013,13.62688]
[1776472586349,28.3,77082.1,1.4,-0.86007,0.00013,13.63902]
[1776472586443,28.3,77082.1,1.4,-0.86007,0.00013,13.63902]
[1776472586692,28.3,77082.1,1.4,-0.86007,0.00013,13.63902]
[1776472586981,28.3,77083.27,1.4,-0.85992,0.00013,13.64956]
[1776472588692,28.3,77083.27,1.4,-0.85992,0.00013,13.64956]
[1776472588997,28.31,77083.23,1.4,-0.85991,0.00013,13.64997]
[1776472592020,28.31,77072.4,1.4,-0.86132,0.00013,13.5527]
[1776472593025,28.31,77065.96,1.4,-0.86213,0.00013,13.4973]
[1776472593926,28.31,77065.96,1.4,-0.86213,0.00013,13.4973]
[1776472593947,28.31,77065.96,1.4,-0.86213,0.00013,13.4973]
[1776472594032,28.31,77066.32,1.4,-0.86208,0.00013,13.50091]
[1776472598368,28.31,77064.71,1.4,-0.86224,0.00013,13.48985]
[1776472598441,28.31,77064.71,1.4,-0.86224,0.00013,13.48985]
[1776472598986,28.31,77064.71,1.4,-0.86224,0.00013,13.48985]
[1776472599196,28.31,77064.71,1.4,-0.86224,0.00013,13.48985]
[1776472599198,28.31,77065.22,1.4,-0.86216,0.00013,13.49485]
[1776472605109,28.32,77066.22,1.4,-0.86199,0.00013,13.50696]
[1776472606191,28.32,77066.22,1.4,-0.86199,0.00013,13.50696]
[1776472606449,28.32,77066.83,1.4,-0.8619,0.00013,13.51281]
[1776472608662,28.32,77071.0,1.4,-0.86135,0.00013,13.55]
[1776472608691,28.32,77071.0,1.4,-0.86135,0.00013,13.55]
[1776472609696,28.32,77072.85,1.4,-0.86111,0.00013,13.56652]
[1776472609938,28.32,77072.85,1.4,-0.86111,0.00013,13.56652]
[1776472610473,28.33,77074.47,1.4,-0.8609,0.00013,13.58103]
[1776472610697,28.33,77074.47,1.4,-0.8609,0.00013,13.58103]
[1776472611151,28.33,77076.25,1.4,-0.86066,0.00013,13.59691]
[1776472614221,28.33,77076.66,1.4,-0.8606,0.00013,13.60133]
[1776472614444,28.33,77077.35,1.4,-0.8605,0.00013,13.60773]
[1776472615632,28.33,77076.17,1.4,-0.86065,0.00013,13.59792]
[1776472615692,28.33,77076.17,1.4,-0.86065,0.00013,13.59792]
[1776472619085,28.33,77075.15,1.4,-0.86076,0.00013,13.59037]
[1776472619196,28.33,77075.15,1.4,-0.86076,0.00013,13.59037]
[1776472622228,28.33,77078.62,1.4,-0.86029,0.00013,13.62206]
[1776472623613,28.33,77081.06,1.4,-0.85997,0.00013,13.64355]
[1776472623691,28.33,77081.06,1.4,-0.85997,0.00013,13.64355]
[1776472627327,28.34,77081.69,1.4,-0.85988,0.00013,13.64997]
[1776472627444,28.34,77082.94,1.4,-0.85971,0.00013,13.66111]
[1776472628269,28.34,77079.55,1.4,-0.86014,0.00013,13.63204]
[1776472628691,28.34,77079.55,1.4,-0.86014,0.00013,13.63204]
[1776472628907,28.34,77079.55,1.4,-0.86014,0.00013,13.63204]
[1776472628937,28.34,77079.55,1.4,-0.86014,0.00013,13.63204]
[1776472629277,28.34,77076.06,1.4,-0.86058,0.00013,13.60215]
[1776472629762,28.34,77076.06,1.4,-0.86058,0.00013,13.60215]
[1776472629940,28.34,77076.06,1.4,-0.86058,0.00013,13.60215]
[1776472634187,28.34,77075.97,1.4,-0.86058,0.00013,13.60249]
[1776472634446,28.34,77076.12,1.4,-0.86055,0.00013,13.60451]
[1776472634547,28.34,77076.12,1.4,-0.86055,0.00013,13.60451]
[1776472634705,28.34,77076.12,1.4,-0.86055,0.00013,13.60451]
[1776472635319,28.34,77079.76,1.4,-0.86008,0.00013,13.63638]
[1776472635514,28.34,77079.76,1.4,-0.86008,0.00013,13.63638]
[1776472635703,28.34,77079.76,1.4,-0.86008,0.00013,13.63638]
[1776472640769,28.34,77082.46,1.4,-0.85971,0.00013,13.66113]
[1776472640936,28.34,77082.46,1.4,-0.85971,0.00013,13.66113]
[1776472641361,28.34,77081.35,1.4,-0.85985,0.00013,13.65178]
[1776472641877,28.34,77081.35,1.4,-0.85985,0.00013,13.65178]
[1776472641940,28.34,77081.35,1.4,-0.85985,0.00013,13.65178]
[1776472642368,28.35,77077.25,1.4,-0.86037,0.00013,13.61656]
[1776472648216,28.35,77076.34,1.4,-0.86046,0.00013,13.61002]
[1776472648439,28.35,77077.96,1.4,-0.86025,0.00013,13.6247]
[1776472649796,28.35,77078.36,1.4,-0.8602,0.00013,13.62816]
[1776472649937,28.35,77078.36,1.4,-0.8602,0.00013,13.62816]
[1776472650013,28.35,77078.42,1.4,-0.86018,0.00013,13.629]
[1776472654184,28.35,77077.95,1.4,-0.86027,0.00013,13.62138]
[1776472654448,28.35,77076.08,1.4,-0.86049,0.00013,13.60587]
[1776472657978,28.35,77071.91,1.4,-0.86102,0.00013,13.57053]
[1776472658156,28.35,77071.91,1.4,-0.86102,0.00013,13.57053]
[1776472658196,28.35,77071.91,1.4,-0.86102,0.00013,13.57053]
[1776472658294,28.35,77070.8,1.4,-0.86115,0.00013,13.56171]
[1776472659489,28.36,77066.31,1.4,-0.86171,0.00013,13.52329]
[1776472664452,28.36,77065.7,1.4,-0.86176,0.00013,13.51983]
[1776472664700,28.36,77065.7,1.4,-0.86176,0.00013,13.51983]
[1776472665227,28.36,77065.7,1.4,-0.86176,0.00013,13.51983]
[1776472665305,28.36,77063.33,1.4,-0.86205,0.00013,13.50025]
[1776472665436,28.36,77063.33,1.4,-0.86205,0.00013,13.50025]
[1776472668553,28.36,77068.6,1.4,-0.86136,0.00013,13.54714]
[1776472670995,28.36,77069.15,1.4,-0.86128,0.00013,13.55229]
[1776472671190,28.36,77069.15,1.4,-0.86128,0.00013,13.55229]
[1776472676609,28.37,77071.62,1.4,-0.86093,0.00013,13.57651]
[1776472680108,28.37,77071.56,1.4,-0.86092,0.00013,13.57679]
[1776472680198,28.37,77071.56,1.4,-0.86092,0.00013,13.57679]
[1776472682327,28.37,77075.91,1.4,-0.86035,0.00013,13.61516]
[1776472682428,28.37,77076.24,1.4,-0.8603,0.00013,13.61869]
[1776472682436,28.37,77076.24,1.4,-0.8603,0.00013,13.61869]
[1776472684848,28.37,77077.21,1.4,-0.86017,0.00013,13.62741]
[1776472684906,28.37,77090.74,1.4,-0.85843,0.00013,13.74453]
[1776472685675,28.37,77114.16,1.4,-0.85538,0.00013,13.94848]
[1776472686682,28.37,77117.99,1.4,-0.85488,0.00013,13.98192]
[1776472688062,28.37,77117.99,1.4,-0.85488,0.00013,13.98192]
[1776472692724,28.38,77131.36,1.4,-0.8531,0.00013,14.09876]
[1776472693730,28.38,77135.83,1.4,-0.85251,0.00013,14.13762]
[1776472694738,28.38,77139.88,1.4,-0.85198,0.00013,14.1728]
[1776472697759,28.38,77153.46,1.4,-0.85015,0.00013,14.29157]
[1776472698765,28.38,77160.91,1.4,-0.84915,0.00013,14.3565]
[1776472701569,28.38,77160.72,1.4,-0.84918,0.00013,14.35486]
[1776472701817,28.38,77160.73,1.4,-0.84918,0.00013,14.35499]
[1776472702793,28.38,77165.39,1.4,-0.84855,0.00013,14.39558]
[1776472706132,28.38,77164.01,1.4,-0.84874,0.00013,14.38354]
[1776472706192,28.38,77164.01,1.4,-0.84874,0.00013,14.38354]
[1776472706222,28.38,77159.41,1.4,-0.84935,0.00013,14.34358]
[1776472707831,28.38,77154.6,1.4,-0.85,0.00013,14.30183]
[1776472709736,28.38,77152.5,1.4,-0.85028,0.00013,14.2837]
[1776472709936,28.38,77152.5,1.4,-0.85028,0.00013,14.2837]
[1776472710028,28.38,77152.26,1.4,-0.85031,0.00013,14.28177]
[1776472713620,28.38,77151.98,1.4,-0.85038,0.00013,14.27514]
[1776472713697,28.38,77149.38,1.4,-0.85072,0.00013,14.2527]
[1776472718906,28.38,77146.53,1.4,-0.85108,0.00013,14.22928]
[1776472719793,28.38,77146.53,1.4,-0.85108,0.00013,14.22928]
[1776472719940,28.38,77146.53,1.4,-0.85108,0.00013,14.22928]
[1776472719946,28.38,77139.87,1.4,-0.85196,0.00013,14.17163]
[1776472721927,28.38,77135.02,1.4,-0.85259,0.00013,14.13017]
[1776472723034,28.38,77135.02,1.4,-0.85259,0.00013,14.13017]
[1776472723197,28.38,77135.02,1.4,-0.85259,0.00013,14.13017]
[1776472723298,28.38,77135.07,1.4,-0.85257,0.00013,14.13136]
[1776472728266,28.39,77135.88,1.4,-0.85245,0.00013,14.13953]
[1776472728444,28.39,77135.88,1.4,-0.85245,0.00013,14.13953]
[1776472731732,28.39,77140.88,1.4,-0.85177,0.00013,14.18432]
[1776472731941,28.39,77140.88,1.4,-0.85177,0.00013,14.18432]
[1776472734012,28.39,77147.33,1.4,-0.85089,0.00013,14.24123]
[1776472735019,28.39,77151.36,1.4,-0.85035,0.00013,14.27648]
[1776472735949,28.39,77151.36,1.4,-0.85035,0.00013,14.27648]
[1776472736192,28.39,77151.36,1.4,-0.85035,0.00013,14.27648]
[1776472736293,28.39,77151.52,1.4,-0.85033,0.00013,14.27819]
[1776472738039,28.39,77147.08,1.4,-0.85092,0.00013,14.23978]
[1776472742681,28.39,77147.04,1.4,-0.85091,0.00013,14.24005]
[1776472742944,28.39,77146.34,1.4,-0.851,0.00013,14.23417]
[1776472748110,28.4,77144.87,1.4,-0.85118,0.00013,14.22279]
[1776472751563,28.4,77148.65,1.4,-0.85066,0.00013,14.25633]
[1776472751692,28.4,77148.65,1.4,-0.85066,0.00013,14.25633]
[1776472751664,28.4,77149.71,1.4,-0.85052,0.00013,14.26573]
[1776472753436,28.4,77151.48,1.4,-0.85028,0.00013,14.28112]
[1776472757436,28.4,77152.45,1.4,-0.85014,0.00013,14.29017]
[1776472765228,28.4,77151.43,1.4,-0.85026,0.00013,14.2825]
[1776472770264,28.4,77151.23,1.4,-0.85027,0.00013,14.2817]
[1776472775455,28.4,77151.29,1.4,-0.85029,0.00013,14.27823]
[1776472775690,28.4,77151.29,1.4,-0.85029,0.00013,14.27823]
[1776472777081,28.4,77151.2,1.4,-0.85029,0.00013,14.27799]
[1776472777193,28.4,77151.2,1.4,-0.85029,0.00013,14.27799]
[1776472777313,28.4,77151.13,1.4,-0.8503,0.00013,14.27757]
[1776472778538,28.4,77151.13,1.4,-0.8503,0.00013,14.27757]
[1776472778689,28.4,77151.13,1.4,-0.8503,0.00013,14.27757]
[1776472784361,28.41,77149.53,1.4,-0.85049,0.00013,14.26508]
[1776472789397,28.41,77149.7,1.4,-0.85045,0.00013,14.26759]
[1776472791530,28.41,77148.12,1.4,-0.85066,0.00013,14.25406]
[1776472791695,28.41,77148.12,1.4,-0.85066,0.00013,14.25406]
[1776472792518,28.41,77147.67,1.4,-0.85072,0.00013,14.25037]
[1776472792693,28.41,77147.67,1.4,-0.85072,0.00013,14.25037]
[1776472792538,28.41,77147.67,1.4,-0.85071,0.00013,14.25059]
[1776472797522,28.41,77147.78,1.4,-0.85069,0.00013,14.25217]
[1776472797554,28.41,77107.37,1.4,-0.85601,0.00013,13.90174]
[1776472798465,28.41,77071.65,1.4,-0.86061,0.00013,13.59332]
[1776472799472,28.41,77069.16,1.4,-0.86092,0.00013,13.57258]
[1776472800834,28.42,77069.33,1.4,-0.86088,0.00013,13.57485]
[1776472802494,28.42,77078.1,1.4,-0.85974,0.00013,13.65213]
[1776472806525,28.42,77092.23,1.4,-0.85788,0.00013,13.77698]
[1776472807535,28.42,77095.92,1.4,-0.8574,0.00013,13.80941]
[1776472808542,28.42,77101.14,1.4,-0.85671,0.00013,13.85504]
[1776472810557,28.43,77108.44,1.4,-0.85575,0.00013,13.919]
[1776472811564,28.43,77113.42,1.4,-0.8551,0.00013,13.96245]
[1776472813578,28.43,77104.81,1.4,-0.8562,0.00013,13.88907]
[1776472816599,28.43,77100.68,1.4,-0.85671,0.00013,13.85537]
[1776472817416,28.43,77100.68,1.4,-0.85671,0.00013,13.85537]
[1776472817439,28.43,77100.68,1.4,-0.85671,0.00013,13.85537]
[1776472817874,28.43,77099.94,1.4,-0.85679,0.00013,13.84968]
[1776472817938,28.43,77099.94,1.4,-0.85679,0.00013,13.84968]
[1776472820671,28.44,77100.07,1.4,-0.85675,0.00013,13.85223]
[1776472820691,28.44,77100.07,1.4,-0.85675,0.00013,13.85223]
[1776472821634,28.44,77100.14,1.4,-0.85672,0.00013,13.85425]
[1776472823414,28.44,77100.24,1.4,-0.8567,0.00013,13.85582]
[1776472823446,28.44,77100.24,1.4,-0.8567,0.00013,13.85582]
[1776472828683,28.45,77098.91,1.4,-0.85681,0.00013,13.84851]
[1776472833718,28.45,77098.84,1.4,-0.8568,0.00013,13.84688]
[1776472837004,28.46,77100.26,1.4,-0.85659,0.00013,13.8612]
[1776472837198,28.46,77100.26,1.4,-0.85659,0.00013,13.8612]
[1776472838069,28.46,77100.47,1.4,-0.85655,0.00013,13.86368]
[1776472838200,28.46,77100.47,1.4,-0.85655,0.00013,13.86368]
[1776472838753,28.46,77100.75,1.4,-0.8565,0.00013,13.86677]
[1776472842419,28.46,77100.97,1.4,-0.85644,0.00013,13.87063]
[1776472842443,28.46,77100.97,1.4,-0.85644,0.00013,13.87063]
[1776472847816,28.47,77100.83,1.4,-0.8564,0.00013,13.8733]
[1776472852851,28.48,77102.18,1.4,-0.85618,0.00013,13.88813]
[1776472857886,28.48,77103.1,1.4,-0.85601,0.00013,13.89919]
[1776472859637,28.48,77103.1,1.4,-0.85601,0.00013,13.89919]
[1776472859692,28.48,77103.1,1.4,-0.85601,0.00013,13.89919]
[1776472860591,28.48,77102.43,1.4,-0.85608,0.00013,13.8943]
[1776472860693,28.48,77102.43,1.4,-0.85608,0.00013,13.8943]
[1776472860779,28.48,77102.26,1.4,-0.8561,0.00013,13.89313]
[1776472863576,28.48,77102.25,1.4,-0.8561,0.00013,13.89334]
[1776472863699,28.48,77102.25,1.4,-0.8561,0.00013,13.89334]
[1776472868963,28.49,77094.43,1.4,-0.85708,0.00013,13.82815]
[1776472870635,28.49,77094.43,1.4,-0.85708,0.00013,13.82815]
[1776472870694,28.49,77094.43,1.4,-0.85708,0.00013,13.82815]
[1776472870736,28.49,77087.93,1.4,-0.8579,0.00013,13.77297]
[1776472871816,28.49,77087.93,1.4,-0.8579,0.00013,13.77297]
[1776472871942,28.49,77087.93,1.4,-0.8579,0.00013,13.77297]
[1776472871984,28.49,77087.59,1.4,-0.85794,0.00013,13.77054]
[1776472876698,28.49,77087.2,1.4,-0.85796,0.00013,13.76866]
[1776472876945,28.49,77087.2,1.4,-0.85795,0.00013,13.76932]
[1776472882055,28.5,77083.45,1.4,-0.85841,0.00013,13.73837]
[1776472883465,28.5,77083.45,1.4,-0.85841,0.00013,13.73837]
[1776472883699,28.5,77083.45,1.4,-0.85841,0.00013,13.73837]
[1776472884407,28.5,77083.31,1.4,-0.85843,0.00013,13.73745]
[1776472884444,28.5,77083.31,1.4,-0.85843,0.00013,13.73745]
[1776472884465,28.5,77081.86,1.4,-0.85861,0.00013,13.7251]
[1776472887544,28.5,77081.74,1.4,-0.85862,0.00013,13.72422]
[1776472887692,28.5,77081.74,1.4,-0.85862,0.00013,13.72422]
[1776472892599,28.5,77080.76,1.4,-0.85878,0.00013,13.71205]
[1776472892696,28.5,77080.76,1.4,-0.85878,0.00013,13.71205]
[1776472898166,28.5,77079.37,1.4,-0.85894,0.00013,13.7011]
[1776472898859,28.5,77079.37,1.4,-0.85894,0.00013,13.7011]
[1776472898950,28.5,77079.37,1.4,-0.85894,0.00013,13.7011]
[1776472899458,28.5,77079.37,1.4,-0.85894,0.00013,13.7011]
[1776472899692,28.5,77079.37,1.4,-0.85894,0.00013,13.7011]
[1776472899792,28.5,77078.77,1.4,-0.85901,0.00013,13.69624]
[1776472903202,28.5,77088.29,1.4,-0.85778,0.00013,13.77879]
[1776472904051,28.5,77088.29,1.4,-0.85778,0.00013,13.77879]
[1776472904196,28.5,77088.29,1.4,-0.85778,0.00013,13.77879]
[1776472904273,28.5,77088.29,1.4,-0.85778,0.00013,13.77879]
[1776472904441,28.5,77088.29,1.4,-0.85778,0.00013,13.77879]
[1776472904542,28.5,77096.73,1.4,-0.85668,0.00013,13.85199]
[1776472908063,28.5,77097.24,1.4,-0.85661,0.00013,13.85666]
[1776472908202,28.5,77097.24,1.4,-0.85661,0.00013,13.85666]
[1776472913272,28.5,77097.57,1.4,-0.85656,0.00013,13.86022]
[1776472914122,28.5,77097.57,1.4,-0.85656,0.00013,13.86022]
[1776472914197,28.5,77097.57,1.4,-0.85656,0.00013,13.86022]
[1776472914297,28.5,77097.57,1.4,-0.85656,0.00013,13.86045]
[1776472919323,28.51,77098.71,1.4,-0.85639,0.00013,13.87142]
[1776472927378,28.51,77098.08,1.4,-0.85645,0.00013,13.86779]
[1776472932888,28.51,77096.04,1.4,-0.8567,0.00013,13.85109]
[1776472932942,28.51,77093.79,1.4,-0.85698,0.00013,13.83191]
[1776472939462,28.52,77091.2,1.4,-0.85728,0.00013,13.81182]
[1776472941348,28.52,77088.75,1.4,-0.8576,0.00013,13.79069]
[1776472941440,28.52,77088.75,1.4,-0.8576,0.00013,13.79069]
[1776472941503,28.52,77088.75,1.4,-0.8576,0.00013,13.79069]
[1776472941690,28.52,77088.75,1.4,-0.8576,0.00013,13.79069]
[1776472942035,28.52,77089.12,1.4,-0.85755,0.00013,13.79391]
[1776472942210,28.52,77089.12,1.4,-0.85755,0.00013,13.79391]
[1776472942440,28.52,77089.12,1.4,-0.85755,0.00013,13.79391]
[1776472942697,28.52,77089.12,1.4,-0.85755,0.00013,13.79391]
[1776472942795,28.52,77090.41,1.4,-0.85739,0.00013,13.80506]
[1776472948061,28.52,77093.91,1.4,-0.85692,0.00013,13.8359]
[1776472948200,28.52,77093.91,1.4,-0.85692,0.00013,13.8359]
[1776472948575,28.52,77093.91,1.4,-0.85692,0.00013,13.8359]
[1776472948695,28.52,77093.91,1.4,-0.85692,0.00013,13.8359]
[1776472948792,28.52,77093.94,1.4,-0.85692,0.00013,13.83638]
[1776472951547,28.52,77098.14,1.4,-0.8564,0.00013,13.86894]
[1776472954475,28.52,77097.88,1.4,-0.85642,0.00013,13.86726]
[1776472954696,28.52,77097.88,1.4,-0.85642,0.00013,13.86726]
[1776472959447,28.52,77096.68,1.4,-0.85655,0.00013,13.85839]
[1776472959696,28.52,77096.68,1.4,-0.85655,0.00013,13.85839]
[1776472965646,28.53,77096.58,1.4,-0.85654,0.00013,13.85953]
[1776472971688,28.53,77096.51,1.4,-0.85652,0.00013,13.86044]
[1776472977731,28.53,77096.59,1.4,-0.85649,0.00013,13.86264]
[1776472982765,28.53,77096.35,1.4,-0.8565,0.00013,13.86194]
[1776472988809,28.54,77095.92,1.4,-0.85653,0.00013,13.85999]
[1776472993077,28.54,77096.62,1.4,-0.85642,0.00013,13.8669]
[1776472993194,28.54,77096.62,1.4,-0.85642,0.00013,13.8669]
[1776472993666,28.54,77096.62,1.4,-0.85642,0.00013,13.8669]
[1776472993700,28.54,77096.62,1.4,-0.85642,0.00013,13.8669]
[1776472993844,28.54,77096.33,1.4,-0.85645,0.00013,13.86496]
[1776472998880,28.54,77095.48,1.4,-0.85654,0.00013,13.85908]
[1776473003914,28.55,77095.54,1.4,-0.85651,0.00013,13.86106]
[1776473013988,28.55,77095.54,1.4,-0.8565,0.00013,13.85941]
[1776473016007,28.55,77101.74,1.4,-0.85569,0.00013,13.91344]
[1776473017010,28.55,77108.67,1.4,-0.85479,0.00013,13.97343]
[1776473018035,28.55,77108.67,1.4,-0.85479,0.00013,13.97343]
[1776473018205,28.55,77108.67,1.4,-0.85479,0.00013,13.97343]
[1776473023053,28.55,77102.52,1.4,-0.85557,0.00013,13.92119]
[1776473024059,28.55,77098.62,1.4,-0.85608,0.00013,13.88777]
[1776473025295,28.55,77098.62,1.4,-0.85608,0.00013,13.88777]
[1776473025442,28.55,77098.62,1.4,-0.85608,0.00013,13.88777]
[1776473025893,28.55,77098.62,1.4,-0.85608,0.00013,13.88777]
[1776473025940,28.55,77098.62,1.4,-0.85608,0.00013,13.88777]
[1776473026074,28.55,77098.46,1.4,-0.85609,0.00013,13.88691]
[1776473030447,28.56,77100.2,1.4,-0.85585,0.00013,13.90269]
[1776473030691,28.56,77100.2,1.4,-0.85585,0.00013,13.90269]
[1776473036316,28.56,77101.57,1.4,-0.85565,0.00013,13.9159]
[1776473036441,28.56,77101.57,1.4,-0.85565,0.00013,13.9159]
[1776473041166,28.56,77102.19,1.4,-0.85555,0.00013,13.92239]
[1776473041195,28.56,77102.19,1.4,-0.85555,0.00013,13.92239]
[1776473041340,28.56,77102.19,1.4,-0.85555,0.00013,13.92239]
[1776473041445,28.56,77102.19,1.4,-0.85555,0.00013,13.92239]
[1776473041543,28.56,77102.14,1.4,-0.85556,0.00013,13.92217]
[1776473047222,28.56,77104.01,1.4,-0.85529,0.00013,13.93955]
[1776473048140,28.56,77104.01,1.4,-0.85529,0.00013,13.93955]
[1776473048198,28.56,77104.01,1.4,-0.85529,0.00013,13.93955]
[1776473054271,28.56,77108.89,1.4,-0.85464,0.00013,13.98278]
[1776473056113,28.57,77109.89,1.4,-0.85451,0.00013,13.99152]
[1776473056199,28.57,77109.89,1.4,-0.85451,0.00013,13.99152]
[1776473056747,28.57,77109.89,1.4,-0.85451,0.00013,13.99152]
[1776473056940,28.57,77109.89,1.4,-0.85451,0.00013,13.99152]
[1776473056791,28.57,77109.68,1.4,-0.85453,0.00013,13.98992]
[1776473063333,28.57,77109.74,1.4,-0.85451,0.00013,13.99111]
[1776473067889,28.57,77109.06,1.4,-0.8546,0.00013,13.98558]
[1776473067937,28.57,77109.06,1.4,-0.8546,0.00013,13.98558]
[1776473073404,28.57,77107.97,1.4,-0.85476,0.00013,13.97258]
[1776473078439,28.57,77107.97,1.4,-0.85475,0.00013,13.97329]
[1776473084481,28.57,77102.84,1.4,-0.85541,0.00013,13.9299]
[1776473085489,28.57,77102.84,1.4,-0.85541,0.00013,13.9299]
[1776473085694,28.57,77102.84,1.4,-0.85541,0.00013,13.9299]
[1776473085908,28.57,77102.84,1.4,-0.85541,0.00013,13.9299]
[1776473085941,28.57,77102.84,1.4,-0.85541,0.00013,13.9299]
[1776473086040,28.57,77099.18,1.4,-0.85588,0.00013,13.8987]
[1776473086512,28.57,77099.18,1.4,-0.85588,0.00013,13.8987]
[1776473086691,28.57,77099.18,1.4,-0.85588,0.00013,13.8987]
[1776473089516,28.57,77093.87,1.4,-0.85655,0.00013,13.8537]
[1776473092790,28.57,77091.64,1.4,-0.85683,0.00013,13.83505]
[1776473092946,28.57,77091.64,1.4,-0.85683,0.00013,13.83505]
[1776473092948,28.58,77087.4,1.4,-0.85737,0.00013,13.79917]
[1776473093322,28.58,77087.4,1.4,-0.85737,0.00013,13.79917]
[1776473093443,28.58,77087.4,1.4,-0.85737,0.00013,13.79917]
[1776473093544,28.58,77086.96,1.4,-0.85743,0.00013,13.79538]
[1776473094568,28.58,77080.55,1.4,-0.85825,0.00013,13.74059]
[1776473095179,28.58,77080.55,1.4,-0.85825,0.00013,13.74059]
[1776473095567,28.58,77058.16,1.4,-0.86109,0.00013,13.54856]
[1776473096574,28.58,77047.58,1.4,-0.86243,0.00013,13.45806]
[1776473097581,28.58,77047.85,1.4,-0.86238,0.00013,13.4609]
[1776473098521,28.58,77047.85,1.4,-0.86238,0.00013,13.4609]
[1776473098588,28.58,77047.81,1.4,-0.86238,0.00013,13.46104]
[1776473103623,28.58,77049.94,1.4,-0.86207,0.00013,13.48205]
[1776473107651,28.59,77057.35,1.4,-0.8611,0.00013,13.54813]
[1776473108659,28.59,77066.11,1.4,-0.85997,0.00013,13.62447]
[1776473109664,28.59,77068.76,1.4,-0.85963,0.00013,13.64764]
[1776473111022,28.59,77068.76,1.4,-0.85963,0.00013,13.64764]
[1776473111200,28.59,77065.69,1.4,-0.86001,0.00013,13.62166]
[1776473111679,28.59,77061.83,1.4,-0.8605,0.00013,13.58895]
[1776473112234,28.59,77061.83,1.4,-0.8605,0.00013,13.58895]
[1776473112441,28.59,77061.83,1.4,-0.8605,0.00013,13.58895]
[1776473112686,28.59,77059.57,1.4,-0.86078,0.00013,13.57003]
[1776473117721,28.6,77058.91,1.4,-0.86083,0.00013,13.56615]
[1776473118728,28.6,77054.01,1.4,-0.86145,0.00013,13.52444]
[1776473120265,28.6,77052.56,1.4,-0.86162,0.00013,13.51239]
[1776473120442,28.6,77052.56,1.4,-0.86162,0.00013,13.51239]
[1776473122761,28.6,77048.13,1.4,-0.86216,0.00013,13.47562]
[1776473124386,28.6,77049.12,1.4,-0.86203,0.00013,13.48454]
[1776473124443,28.6,77049.12,1.4,-0.86203,0.00013,13.48454]
[1776473124581,28.6,77049.12,1.4,-0.86203,0.00013,13.48454]
[1776473124703,28.6,77049.12,1.4,-0.86203,0.00013,13.48454]
[1776473124775,28.6,77048.97,1.4,-0.86205,0.00013,13.48368]
[1776473127796,28.6,77052.82,1.4,-0.86154,0.00013,13.51786]
[1776473129441,28.6,77052.34,1.4,-0.8616,0.00013,13.51412]
[1776473129696,28.6,77052.34,1.4,-0.8616,0.00013,13.51412]
[1776473132832,28.61,77047.17,1.4,-0.86226,0.00013,13.46682]
[1776473133839,28.61,77042.54,1.4,-0.86284,0.00013,13.42762]
[1776473134846,28.61,77036.41,1.4,-0.8636,0.00012,13.37565]
[1776473136860,28.61,77030.13,1.4,-0.86436,0.00012,13.32312]
[1776473137867,28.61,77020.95,1.4,-0.86549,0.00012,13.24534]
[1776473138874,28.61,77021.28,1.4,-0.86544,0.00012,13.24891]
[1776473139881,28.61,77016.4,1.4,-0.86603,0.00012,13.20801]
[1776473140674,28.61,77016.4,1.4,-0.86603,0.00012,13.20801]
[1776473140845,28.61,77016.4,1.4,-0.86603,0.00012,13.20801]
[1776473141985,28.62,77016.4,1.4,-0.86602,0.00012,13.20882]
[1776473142042,28.62,77016.32,1.4,-0.86602,0.00012,13.20894]
[1776473142198,28.62,77016.32,1.4,-0.86602,0.00012,13.20894]
[1776473145925,28.62,77020.11,1.4,-0.8655,0.00012,13.24448]
[1776473150960,28.63,77020.53,1.4,-0.8654,0.00012,13.25175]
[1776473152564,28.63,77020.97,1.4,-0.86533,0.00012,13.25623]
[1776473152700,28.63,77020.97,1.4,-0.86533,0.00012,13.25623]
[1776473161030,28.64,77023.51,1.4,-0.86492,0.00012,13.28424]
[1776473162036,28.64,77031.34,1.4,-0.86394,0.00012,13.35176]
[1776473162703,28.64,77031.34,1.4,-0.86394,0.00012,13.35176]
[1776473162945,28.64,77031.34,1.4,-0.86394,0.00012,13.35176]
[1776473163311,28.64,77031.86,1.4,-0.86387,0.00012,13.35677]
[1776473163444,28.64,77031.86,1.4,-0.86387,0.00012,13.35677]
[1776473164051,28.64,77033.81,1.4,-0.86362,0.00012,13.37399]
[1776473165732,28.65,77034.94,1.4,-0.86347,0.00012,13.38419]
[1776473165941,28.65,77034.94,1.4,-0.86347,0.00012,13.38419]
[1776473171100,28.65,77042.15,1.4,-0.86252,0.00013,13.44869]
[1776473172076,28.65,77042.15,1.4,-0.86252,0.00013,13.44869]
[1776473172196,28.65,77042.36,1.4,-0.86249,0.00013,13.45094]
[1776473172700,28.65,77042.36,1.4,-0.86249,0.00013,13.45094]
[1776473172942,28.65,77042.36,1.4,-0.86249,0.00013,13.45094]
[1776473173113,28.65,77042.99,1.4,-0.8624,0.00013,13.45677]
[1776473178149,28.66,77043.21,1.4,-0.86234,0.00013,13.46087]
[1776473180622,28.66,77043.32,1.4,-0.86232,0.00013,13.46226]
[1776473180696,28.66,77043.32,1.4,-0.86232,0.00013,13.46226]
[1776473183186,28.66,77053.46,1.4,-0.86102,0.00013,13.5508]
[1776473185076,28.66,77053.46,1.4,-0.86102,0.00013,13.5508]
[1776473185090,28.66,77055.57,1.4,-0.86074,0.00013,13.56951]
[1776473185190,28.66,77055.57,1.4,-0.86074,0.00013,13.56951]
[1776473186266,28.66,77057.65,1.4,-0.86048,0.00013,13.58732]
[1776473186445,28.66,77057.65,1.4,-0.86048,0.00013,13.58732]
[1776473186545,28.66,77057.92,1.4,-0.86044,0.00013,13.58992]
[1776473191355,28.66,77059.02,1.4,-0.86028,0.00013,13.60048]
[1776473191441,28.66,77059.02,1.4,-0.86028,0.00013,13.60048]
[1776473192251,28.66,77065.67,1.4,-0.85947,0.00013,13.65354]
[1776473198293,28.67,77067.49,1.4,-0.85921,0.00013,13.67047]
[1776473199308,28.67,77067.49,1.4,-0.85921,0.00013,13.67047]
[1776473199439,28.67,77067.49,1.4,-0.85921,0.00013,13.67047]
[1776473199715,28.67,77067.49,1.4,-0.85921,0.00013,13.67047]
[1776473199946,28.67,77067.49,1.4,-0.85921,0.00013,13.67047]
[1776473200043,28.67,77067.49,1.4,-0.85921,0.00013,13.67089]
[1776473208362,28.67,77067.22,1.4,-0.85922,0.00013,13.67028]
[1776473212293,28.67,77067.22,1.4,-0.85922,0.00013,13.67028]
[1776473212438,28.67,77067.22,1.4,-0.85922,0.00013,13.67028]
[1776473218100,28.67,77068.61,1.4,-0.85902,0.00013,13.68375]
[1776473219737,28.67,77068.85,1.4,-0.85898,0.00013,13.68616]
[1776473219936,28.67,77068.85,1.4,-0.85898,0.00013,13.68616]
[1776473220830,28.67,77068.81,1.4,-0.85898,0.00013,13.68616]
[1776473220942,28.67,77068.81,1.4,-0.85898,0.00013,13.68616]
[1776473221040,28.67,77068.81,1.4,-0.85898,0.00013,13.68633]
[1776473225849,28.68,77068.83,1.4,-0.85897,0.00013,13.68702]
[1776473225936,28.68,77074.51,1.4,-0.85824,0.00013,13.73597]
[1776473226489,28.68,77078.42,1.4,-0.85774,0.00013,13.7695]
[1776473231346,28.68,77079.97,1.4,-0.85754,0.00013,13.78296]
[1776473231446,28.68,77079.97,1.4,-0.85754,0.00013,13.78296]
[1776473231523,28.68,77079.88,1.4,-0.85755,0.00013,13.78221]
[1776473238573,28.68,77080.02,1.4,-0.85753,0.00013,13.78352]
[1776473246629,28.68,77079.69,1.4,-0.85757,0.00013,13.78073]
[1776473249652,28.68,77088.0,1.4,-0.8565,0.00013,13.85204]
[1776473250659,28.68,77095.56,1.4,-0.85552,0.00013,13.91693]
[1776473252673,28.68,77096.59,1.4,-0.85543,0.00013,13.92099]
[1776473257708,28.67,77097.07,1.4,-0.85538,0.00013,13.92421]
[1776473260729,28.67,77101.87,1.4,-0.85477,0.00013,13.96491]
[1776473262743,28.67,77106.86,1.4,-0.85412,0.00013,14.00737]
[1776473263750,28.67,77112.91,1.4,-0.85333,0.00013,14.05947]
[1776473264757,28.67,77120.92,1.4,-0.85228,0.00013,14.12839]
[1776473266771,28.67,77122.23,1.4,-0.85211,0.00013,14.13949]
[1776473267528,28.67,77122.23,1.4,-0.85211,0.00013,14.13949]
[1776473268946,28.67,77122.55,1.4,-0.85207,0.00013,14.14209]
[1776473272943,28.67,77124.6,1.4,-0.85181,0.00013,14.15919]
[1776473278709,28.67,77127.09,1.4,-0.8515,0.00013,14.17964]
[1776473278812,28.67,77127.09,1.4,-0.8515,0.00013,14.17964]
[1776473278945,28.67,77127.09,1.4,-0.8515,0.00013,14.17964]
[1776473279031,28.67,77129.38,1.4,-0.8512,0.00013,14.19919]
[1776473282971,28.67,77131.68,1.4,-0.8509,0.00013,14.21847]
[1776473283176,28.67,77131.68,1.4,-0.8509,0.00013,14.21847]
[1776473283198,28.67,77131.68,1.4,-0.8509,0.00013,14.21847]
[1776473283216,28.67,77138.16,1.4,-0.85005,0.00013,14.27407]
[1776473287918,28.67,77142.81,1.4,-0.84945,0.00013,14.3128]
[1776473290111,28.67,77143.05,1.4,-0.84942,0.00013,14.31457]
[1776473290201,28.67,77143.05,1.4,-0.84942,0.00013,14.31457]
[1776473290137,28.66,77140.56,1.4,-0.84976,0.00013,14.29281]
[1776473290378,28.66,77140.56,1.4,-0.84976,0.00013,14.29281]
[1776473290438,28.66,77140.56,1.4,-0.84976,0.00013,14.29281]
[1776473295974,28.66,77137.07,1.4,-0.85023,0.00013,14.26221]
[1776473296981,28.66,77132.51,1.4,-0.85083,0.00013,14.223]
[1776473298912,28.66,77132.52,1.4,-0.85083,0.00013,14.2232]
[1776473298946,28.66,77132.52,1.4,-0.85083,0.00013,14.2232]
[1776473299216,28.66,77132.52,1.4,-0.85083,0.00013,14.2232]
[1776473299008,28.66,77132.52,1.4,-0.85083,0.00013,14.22332]
[1776473299444,28.66,77132.52,1.4,-0.85083,0.00013,14.22332]
[1776473301248,28.66,77132.56,1.4,-0.85082,0.00013,14.22377]
[1776473301443,28.66,77133.07,1.4,-0.85075,0.00013,14.22828]
[1776473302016,28.66,77137.76,1.4,-0.85013,0.00013,14.26879]
[1776473307051,28.67,77137.84,1.4,-0.85011,0.00013,14.26976]
[1776473307912,28.67,77137.84,1.4,-0.85011,0.00013,14.26976]
[1776473307939,28.67,77137.84,1.4,-0.85011,0.00013,14.26976]
[1776473308025,28.67,77137.84,1.4,-0.85011,0.00013,14.26976]
[1776473308203,28.67,77137.84,1.4,-0.85011,0.00013,14.26976]
[1776473308255,28.67,77138.27,1.4,-0.85006,0.00013,14.27352]
[1776473314102,28.67,77137.5,1.4,-0.85019,0.00013,14.26277]
[1776473317273,28.67,77135.92,1.4,-0.8504,0.00013,14.24932]
[1776473317445,28.67,77135.32,1.4,-0.85047,0.00013,14.24425]
[1776473317541,28.67,77135.32,1.4,-0.85047,0.00013,14.24425]
[1776473317700,28.67,77135.32,1.4,-0.85047,0.00013,14.24425]
[1776473318129,28.67,77135.38,1.4,-0.85046,0.00013,14.24487]
[1776473323165,28.67,77135.03,1.4,-0.8505,0.00013,14.24239]
[1776473323411,28.67,77135.03,1.4,-0.8505,0.00013,14.24239]
[1776473323444,28.67,77135.03,1.4,-0.8505,0.00013,14.24239]
[1776473323623,28.67,77135.03,1.4,-0.8505,0.00013,14.24239]
[1776473323696,28.67,77135.03,1.4,-0.8505,0.00013,14.24239]
[1776473324172,28.67,77135.21,1.4,-0.85048,0.00013,14.24405]
[1776473328110,28.67,77138.17,1.4,-0.85008,0.00013,14.26984]
[1776473328205,28.67,77138.17,1.4,-0.85008,0.00013,14.26984]
[1776473329267,28.67,77138.62,1.4,-0.85002,0.00013,14.27379]
[1776473329276,28.67,77138.66,1.4,-0.85001,0.00013,14.27421]
[1776473329448,28.67,77138.66,1.4,-0.85001,0.00013,14.27421]
[1776473329514,28.67,77138.66,1.4,-0.85001,0.00013,14.27421]
[1776473329689,28.67,77138.66,1.4,-0.85001,0.00013,14.27421]
[1776473330214,28.67,77139.38,1.4,-0.84992,0.00013,14.28048]
[1776473332228,28.67,77145.37,1.4,-0.84912,0.00013,14.33219]
[1776473332874,28.67,77145.37,1.4,-0.84912,0.00013,14.33219]
[1776473332943,28.67,77145.37,1.4,-0.84912,0.00013,14.33219]
[1776473338270,28.67,77143.6,1.4,-0.84935,0.00013,14.31704]
[1776473341305,28.67,77143.57,1.4,-0.84935,0.00013,14.31687]
[1776473341451,28.67,77144.04,1.4,-0.84929,0.00013,14.32069]
[1776473341842,28.67,77144.04,1.4,-0.84929,0.00013,14.32069]
[1776473341939,28.67,77144.04,1.4,-0.84929,0.00013,14.32069]
[1776473342298,28.67,77144.23,1.4,-0.84927,0.00013,14.3221]
[1776473349347,28.67,77144.75,1.4,-0.84923,0.00013,14.32505]
[1776473354383,28.66,77144.86,1.4,-0.84923,0.00013,14.32496]
[1776473356094,28.66,77144.86,1.4,-0.84923,0.00013,14.32496]
[1776473356190,28.66,77144.86,1.4,-0.84923,0.00013,14.32496]
[1776473356236,28.66,77144.86,1.4,-0.84924,0.00013,14.32456]
[1776473356724,28.66,77144.86,1.4,-0.84924,0.00013,14.32456]
[1776473357403,28.66,77149.51,1.4,-0.84862,0.00013,14.36445]
[1776473358411,28.66,77163.5,1.4,-0.84674,0.00013,14.48511]
[1776473359418,28.66,77175.25,1.4,-0.84515,0.00014,14.58634]
[1776473361255,28.66,77175.25,1.4,-0.84515,0.00014,14.58634]
[1776473361282,28.66,77180.97,1.4,-0.84438,0.00014,14.63563]
[1776473362988,28.66,77182.28,1.4,-0.8442,0.00014,14.64694]
[1776473363199,28.66,77182.28,1.4,-0.8442,0.00014,14.64694]
[1776473363295,28.66,77182.36,1.4,-0.84419,0.00014,14.64745]
[1776473363406,28.66,77182.36,1.4,-0.84419,0.00014,14.64745]
[1776473363441,28.66,77182.36,1.4,-0.84419,0.00014,14.64745]
[1776473368504,28.66,77178.63,1.4,-0.84471,0.00014,14.61478]
[1776473369511,28.66,77173.76,1.4,-0.84537,0.00014,14.57268]
[1776473371254,28.66,77173.76,1.4,-0.84537,0.00014,14.57268]
[1776473371355,28.66,77170.17,1.4,-0.84589,0.00014,14.53716]
[1776473371440,28.66,77170.17,1.4,-0.84589,0.00014,14.53716]
[1776473372077,28.66,77170.17,1.4,-0.84589,0.00014,14.53716]
[1776473372196,28.66,77170.17,1.4,-0.84589,0.00014,14.53716]
[1776473372290,28.66,77172.85,1.4,-0.84553,0.00014,14.56025]
[1776473372945,28.66,77172.85,1.4,-0.84553,0.00014,14.56025]
[1776473373199,28.66,77172.85,1.4,-0.84553,0.00014,14.56025]
[1776473376510,28.66,77172.6,1.4,-0.84557,0.00014,14.55799]
[1776473376698,28.66,77172.6,1.4,-0.84557,0.00014,14.55799]
[1776473379516,28.66,77173.81,1.4,-0.8454,0.00014,14.56832]
[1776473379693,28.66,77173.81,1.4,-0.8454,0.00014,14.56832]
[1776473379784,28.66,77173.78,1.4,-0.84541,0.00014,14.56801]
[1776473380503,28.66,77173.78,1.4,-0.84541,0.00014,14.56801]
[1776473380700,28.66,77173.78,1.4,-0.84541,0.00014,14.56801]
[1776473382872,28.66,77173.74,1.4,-0.84542,0.00014,14.56755]
[1776473382948,28.66,77173.74,1.4,-0.84542,0.00014,14.56755]
[1776473385688,28.66,77176.46,1.4,-0.84505,0.00014,14.59082]
[1776473385939,28.66,77176.46,1.4,-0.84505,0.00014,14.59082]
[1776473386036,28.66,77179.37,1.4,-0.84466,0.00014,14.61567]
[1776473386602,28.66,77179.37,1.4,-0.84466,0.00014,14.61567]
[1776473386698,28.66,77179.37,1.4,-0.84466,0.00014,14.61567]
[1776473388825,28.66,77180.72,1.4,-0.84448,0.00014,14.62716]
[1776473388938,28.66,77180.72,1.4,-0.84448,0.00014,14.62716]
[1776473392597,28.66,77183.87,1.4,-0.84406,0.00014,14.65356]
[1776473392701,28.66,77183.87,1.4,-0.84406,0.00014,14.65356]
[1776473393039,28.66,77185.47,1.4,-0.84385,0.00014,14.66693]
[1776473393891,28.66,77185.47,1.4,-0.84385,0.00014,14.66693]
[1776473393942,28.66,77185.47,1.4,-0.84385,0.00014,14.66693]
[1776473399554,28.65,77188.67,1.4,-0.84344,0.00014,14.69323]
[1776473399698,28.65,77188.67,1.4,-0.84344,0.00014,14.69323]
[1776473400027,28.65,77188.67,1.4,-0.84344,0.00014,14.69323]
[1776473400199,28.65,77188.67,1.4,-0.84344,0.00014,14.69323]
[1776473400281,28.65,77188.81,1.4,-0.84343,0.00014,14.69387]
[1776473400732,28.65,77196.63,1.4,-0.84235,0.00014,14.7614]
[1776473402746,28.65,77193.65,1.4,-0.84278,0.00014,14.73489]
[1776473403678,28.65,77193.65,1.4,-0.84278,0.00014,14.73489]
[1776473403703,28.65,77193.65,1.4,-0.84278,0.00014,14.73489]
[1776473403753,28.65,77192.5,1.4,-0.84294,0.00014,14.72463]
[1776473405601,28.65,77190.79,1.4,-0.84318,0.00014,14.70953]
[1776473405695,28.65,77190.79,1.4,-0.84318,0.00014,14.70953]
[1776473410803,28.65,77186.87,1.4,-0.84374,0.00014,14.67381]
[1776473411613,28.65,77186.87,1.4,-0.84374,0.00014,14.67381]
[1776473411691,28.65,77186.87,1.4,-0.84374,0.00014,14.67381]
[1776473411810,28.65,77186.25,1.4,-0.84383,0.00014,14.66818]
[1776473412878,28.65,77186.25,1.4,-0.84383,0.00014,14.66818]
[1776473412946,28.65,77186.25,1.4,-0.84383,0.00014,14.66818]
[1776473416087,28.65,77184.28,1.4,-0.84411,0.00014,14.65037]
[1776473416192,28.65,77184.28,1.4,-0.84411,0.00014,14.65037]
[1776473416293,28.64,77181.35,1.4,-0.84452,0.00014,14.62455]
[1776473416980,28.64,77181.35,1.4,-0.84452,0.00014,14.62455]
[1776473417195,28.64,77181.35,1.4,-0.84452,0.00014,14.62455]
[1776473432185,28.64,77177.52,1.4,-0.84506,0.00014,14.59054]
[1776473434208,28.64,77177.52,1.4,-0.84512,0.00014,14.58422]
[1776473434443,28.64,77177.41,1.4,-0.84514,0.00014,14.583]
[1776473437080,28.64,77177.52,1.4,-0.84513,0.00014,14.58395]
[1776473437213,28.64,77177.52,1.4,-0.84513,0.00014,14.58395]
[1776473444037,28.64,77174.73,1.4,-0.84553,0.00014,14.55874]
[1776473449278,28.64,77174.58,1.4,-0.84555,0.00014,14.55699]
[1776473449446,28.64,77174.58,1.4,-0.84555,0.00014,14.55699]
[1776473456121,28.63,77174.73,1.4,-0.84558,0.00014,14.55516]
[1776473457745,28.63,77174.73,1.4,-0.84558,0.00014,14.55516]
[1776473457945,28.63,77174.73,1.4,-0.84558,0.00014,14.55516]
[1776473464176,28.62,77174.73,1.4,-0.84563,0.00014,14.5525]
[1776473469212,28.62,77174.73,1.4,-0.84564,0.00014,14.55185]
[1776473476262,28.62,77174.76,1.4,-0.84565,0.00014,14.55126]
[1776473487339,28.62,77174.8,1.4,-0.84566,0.00014,14.55042]
[1776473490360,28.62,77168.35,1.4,-0.84654,0.00014,14.49442]
[1776473491369,28.62,77158.83,1.4,-0.84786,0.00013,14.40767]
[1776473492378,28.62,77158.88,1.4,-0.84785,0.00013,14.40795]
[1776473493676,28.62,77158.8,1.4,-0.84786,0.00013,14.40711]
[1776473493699,28.62,77158.8,1.4,-0.84786,0.00013,14.40711]
[1776473495400,28.62,77155.29,1.4,-0.84834,0.00013,14.37651]
[1776473496783,28.62,77152.47,1.4,-0.84872,0.00013,14.35207]
[1776473496945,28.62,77152.47,1.4,-0.84872,0.00013,14.35207]
[1776473502449,28.62,77152.55,1.4,-0.84871,0.00013,14.35244]
[1776473502545,28.62,77152.55,1.4,-0.84871,0.00013,14.35244]
[1776473502692,28.62,77152.55,1.4,-0.84871,0.00013,14.35244]
[1776473509993,28.62,77152.25,1.4,-0.84876,0.00013,14.34964]
[1776473510204,28.62,77152.25,1.4,-0.84876,0.00013,14.34964]
[1776473518563,28.62,77152.25,1.4,-0.84874,0.00013,14.35106]
[1776473521584,28.62,77165.01,1.4,-0.84701,0.00013,14.46197]
[1776473523253,28.62,77165.01,1.4,-0.84701,0.00013,14.46197]
[1776473523438,28.62,77165.01,1.4,-0.84701,0.00013,14.46197]
[1776473523446,28.62,77163.9,1.4,-0.84715,0.00013,14.45271]
[1776473523609,28.62,77163.9,1.4,-0.84715,0.00013,14.45271]
[1776473523690,28.62,77163.9,1.4,-0.84715,0.00013,14.45271]
[1776473525997,28.62,77162.76,1.4,-0.8473,0.00013,14.44303]
[1776473526193,28.62,77162.76,1.4,-0.8473,0.00013,14.44303]
[1776473526290,28.62,77168.8,1.4,-0.84649,0.00014,14.49543]
[1776473529090,28.62,77168.91,1.4,-0.84647,0.00014,14.49645]
[1776473529203,28.62,77168.91,1.4,-0.84647,0.00014,14.49645]
[1776473533487,28.62,77171.6,1.4,-0.8461,0.00014,14.51997]
[1776473533693,28.62,77171.37,1.4,-0.84613,0.00014,14.51804]
[1776473540717,28.63,77170.19,1.4,-0.84627,0.00014,14.50897]
[1776473547766,28.63,77169.89,1.4,-0.8463,0.00014,14.50741]
[1776473548773,28.63,77162.69,1.4,-0.84727,0.00013,14.44532]
[1776473549749,28.63,77162.69,1.4,-0.84727,0.00013,14.44532]
[1776473549946,28.63,77162.69,1.4,-0.84727,0.00013,14.44532]
[1776473555607,28.63,77160.49,1.4,-0.84758,0.00013,14.42294]
[1776473555700,28.63,77160.49,1.4,-0.84758,0.00013,14.42294]
[1776473560858,28.63,77161.11,1.4,-0.84748,0.00013,14.42954]
[1776473566900,28.63,77161.11,1.4,-0.84746,0.00013,14.43085]
[1776473571934,28.64,77165.0,1.4,-0.84692,0.00013,14.46568]
[1776473572942,28.64,77178.0,1.4,-0.84515,0.00014,14.57814]
[1776473573949,28.64,77183.77,1.4,-0.84437,0.00014,14.62803]
[1776473574956,28.64,77189.3,1.4,-0.84361,0.00014,14.6758]
[1776473575879,28.64,77189.3,1.4,-0.84361,0.00014,14.6758]
[1776473575935,28.64,77189.3,1.4,-0.84361,0.00014,14.6758]
[1776473575963,28.64,77194.34,1.4,-0.84292,0.00014,14.71926]
[1776473576703,28.64,77194.34,1.4,-0.84292,0.00014,14.71926]
[1776473576943,28.64,77194.34,1.4,-0.84292,0.00014,14.71926]
[1776473576999,28.64,77194.34,1.4,-0.84292,0.00014,14.71926]
[1776473577196,28.64,77194.34,1.4,-0.84292,0.00014,14.71926]
[1776473582007,28.64,77186.19,1.4,-0.84405,0.00014,14.64805]
[1776473585035,28.63,77194.02,1.4,-0.84298,0.00014,14.71542]
[1776473586006,28.63,77194.02,1.4,-0.84298,0.00014,14.71542]
[1776473586196,28.63,77194.02,1.4,-0.84298,0.00014,14.71542]
[1776473586247,28.63,77196.1,1.4,-0.8427,0.00014,14.73312]
[1776473586943,28.63,77196.1,1.4,-0.8427,0.00014,14.73312]
[1776473587049,28.63,77199.23,1.4,-0.84227,0.00014,14.76016]
[1776473588045,28.63,77199.23,1.4,-0.84227,0.00014,14.76016]
[1776473588203,28.63,77199.23,1.4,-0.84227,0.00014,14.76016]
[1776473592084,28.63,77209.02,1.4,-0.84095,0.00014,14.84347]
[1776473594445,28.63,77212.44,1.4,-0.84048,0.00014,14.87273]
[1776473594706,28.63,77212.68,1.4,-0.84045,0.00014,14.87432]
[1776473594947,28.63,77212.68,1.4,-0.84045,0.00014,14.87432]
[1776473595105,28.63,77212.65,1.4,-0.84046,0.00014,14.87406]
[1776473598013,28.63,77210.09,1.4,-0.84082,0.00014,14.85166]
[1776473598204,28.63,77210.09,1.4,-0.84082,0.00014,14.85166]
[1776473598946,28.63,77208.75,1.4,-0.841,0.00014,14.83985]
[1776473599133,28.63,77208.67,1.4,-0.84102,0.00014,14.83916]
[1776473604017,28.63,77208.37,1.4,-0.84106,0.00014,14.83617]
[1776473604198,28.63,77208.37,1.4,-0.84106,0.00014,14.83617]
[1776473608955,28.63,77212.68,1.4,-0.84047,0.00014,14.87304]
[1776473609200,28.63,77212.68,1.4,-0.84047,0.00014,14.87304]
[1776473609222,28.63,77212.68,1.4,-0.84047,0.00014,14.87304]
[1776473609437,28.63,77212.68,1.4,-0.84047,0.00014,14.87304]
[1776473609444,28.63,77214.63,1.4,-0.84021,0.00014,14.88966]
[1776473615245,28.63,77215.97,1.4,-0.84007,0.00014,14.89589]
[1776473615965,28.63,77215.97,1.4,-0.84007,0.00014,14.89589]
[1776473616194,28.63,77215.97,1.4,-0.84007,0.00014,14.89589]
[1776473621287,28.62,77211.38,1.4,-0.84072,0.00014,14.85558]
[1776473622888,28.62,77207.98,1.4,-0.84119,0.00014,14.82612]
[1776473622947,28.62,77207.98,1.4,-0.84119,0.00014,14.82612]
[1776473623279,28.62,77207.98,1.4,-0.84119,0.00014,14.82612]
[1776473623440,28.62,77207.98,1.4,-0.84119,0.00014,14.82612]
[1776473623537,28.62,77206.95,1.4,-0.84133,0.00014,14.81718]
[1776473627334,28.62,77201.32,1.4,-0.84211,0.00014,14.76844]
[1776473628045,28.62,77201.32,1.4,-0.84211,0.00014,14.76844]
[1776473628198,28.62,77201.32,1.4,-0.84211,0.00014,14.76844]
[1776473635391,28.62,77196.64,1.4,-0.84277,0.00014,14.72714]
[1776473637533,28.62,77196.58,1.4,-0.84278,0.00014,14.72653]
[1776473637695,28.62,77195.13,1.4,-0.84298,0.00014,14.7139]
[1776473639394,28.62,77195.76,1.4,-0.84289,0.00014,14.71927]
[1776473639441,28.62,77195.76,1.4,-0.84289,0.00014,14.71927]
[1776473639448,28.62,77195.76,1.4,-0.84289,0.00014,14.71918]
[1776473640967,28.62,77196.37,1.4,-0.84281,0.00014,14.72436]
[1776473641196,28.62,77196.37,1.4,-0.84281,0.00014,14.72436]
[1776473641434,28.62,77200.94,1.4,-0.84218,0.00014,14.76377]
[1776473645463,28.62,77196.64,1.4,-0.84278,0.00014,14.72605]
[1776473645814,28.62,77196.64,1.4,-0.84278,0.00014,14.72605]
[1776473645936,28.62,77196.64,1.4,-0.84278,0.00014,14.72605]
[1776473646532,28.62,77196.64,1.4,-0.84278,0.00014,14.72605]
[1776473646633,28.62,77197.08,1.4,-0.84273,0.00014,14.72975]
[1776473646704,28.62,77197.08,1.4,-0.84273,0.00014,14.72975]
[1776473652512,28.62,77201.09,1.4,-0.84219,0.00014,14.76357]
[1776473658554,28.62,77201.22,1.4,-0.84218,0.00014,14.76434]
[1776473659250,28.62,77201.22,1.4,-0.84218,0.00014,14.76434]
[1776473659442,28.62,77201.22,1.4,-0.84218,0.00014,14.76434]
[1776473660772,28.62,77201.75,1.4,-0.8421,0.00014,14.76906]
[1776473660938,28.62,77201.75,1.4,-0.8421,0.00014,14.76906]
[1776473661575,28.62,77201.93,1.4,-0.84207,0.00014,14.77068]
[1776473666610,28.62,77201.21,1.4,-0.84217,0.00014,14.76484]
[1776473666804,28.62,77201.21,1.4,-0.84217,0.00014,14.76484]
[1776473666941,28.62,77201.21,1.4,-0.84217,0.00014,14.76484]
[1776473669670,28.62,77203.4,1.4,-0.84186,0.00014,14.78391]
[1776473669692,28.62,77206.24,1.4,-0.84147,0.00014,14.80851]
[1776473670638,28.62,77207.66,1.4,-0.84128,0.00014,14.82081]
[1776473674169,28.62,77207.89,1.4,-0.84128,0.00014,14.81826]
[1776473674195,28.62,77207.89,1.4,-0.84128,0.00014,14.81826]
[1776473679701,28.62,77207.79,1.4,-0.84129,0.00014,14.81765]
[1776473681920,28.62,77206.49,1.4,-0.84147,0.00014,14.80654]
[1776473681941,28.62,77206.49,1.4,-0.84147,0.00014,14.80654]
[1776473683587,28.62,77205.69,1.4,-0.84158,0.00014,14.79977]
[1776473683691,28.62,77205.69,1.4,-0.84158,0.00014,14.79977]
[1776473683692,28.62,77205.55,1.4,-0.8416,0.00014,14.79853]
[1776473688771,28.62,77207.96,1.4,-0.84127,0.00014,14.81924]
[1776473693805,28.62,77208.82,1.4,-0.84115,0.00014,14.82643]
[1776473696230,28.62,77209.02,1.4,-0.84112,0.00014,14.8281]
[1776473696435,28.62,77209.02,1.4,-0.84112,0.00014,14.8281]
[1776473701862,28.62,77217.59,1.4,-0.83995,0.00014,14.90147]
[1776473703171,28.62,77217.59,1.4,-0.83995,0.00014,14.90147]
[1776473703191,28.62,77217.59,1.4,-0.83995,0.00014,14.90147]
[1776473705275,28.62,77219.75,1.4,-0.83965,0.00014,14.9199]
[1776473705437,28.62,77219.75,1.4,-0.83965,0.00014,14.9199]
[1776473705538,28.62,77219.72,1.4,-0.83966,0.00014,14.91939]
[1776473712686,28.62,77219.82,1.4,-0.83965,0.00014,14.91989]
[1776473713737,28.62,77214.92,1.4,-0.84034,0.00014,14.87694]
[1776473714953,28.62,77211.29,1.4,-0.84085,0.00014,14.84555]
[1776473718857,28.62,77214.19,1.4,-0.84045,0.00014,14.87036]
[1776473718946,28.62,77214.19,1.4,-0.84045,0.00014,14.87036]
[1776473719544,28.62,77214.19,1.4,-0.84045,0.00014,14.87036]
[1776473719694,28.62,77214.19,1.4,-0.84045,0.00014,14.87036]
[1776473719646,28.61,77216.3,1.4,-0.84016,0.00014,14.88841]
[1776473722500,28.61,77215.95,1.4,-0.84021,0.00014,14.88527]
[1776473722696,28.61,77215.95,1.4,-0.84021,0.00014,14.88527]
[1776473729051,28.61,77219.72,1.4,-0.8397,0.00014,14.917]
[1776473730172,28.61,77219.72,1.4,-0.8397,0.00014,14.917]
[1776473730196,28.61,77219.72,1.4,-0.8397,0.00014,14.917]
[1776473731893,28.61,77223.48,1.4,-0.83922,0.00014,14.94468]
[1776473731936,28.61,77223.48,1.4,-0.83922,0.00014,14.94468]
[1776473732073,28.61,77223.45,1.4,-0.83923,0.00014,14.94424]
[1776473733536,28.61,77223.45,1.4,-0.83923,0.00014,14.94424]
[1776473733689,28.61,77223.45,1.4,-0.83923,0.00014,14.94424]
[1776473739122,28.61,77223.63,1.4,-0.83922,0.00014,14.94465]
[1776473740129,28.61,77229.27,1.4,-0.83843,0.00014,14.99332]
[1776473740937,28.61,77229.27,1.4,-0.83843,0.00014,14.99332]
[1776473741202,28.61,77229.27,1.4,-0.83843,0.00014,14.99332]
[1776473741677,28.61,77229.27,1.4,-0.83843,0.00014,14.99332]
[1776473741693,28.61,77229.27,1.4,-0.83843,0.00014,14.99332]
[1776473741683,28.61,77230.63,1.4,-0.83825,0.00014,15.00474]
[1776473744156,28.61,77235.67,1.4,-0.83755,0.00014,15.04795]
[1776473746171,28.61,77242.0,1.4,-0.83667,0.00014,15.10229]
[1776473746811,28.61,77242.0,1.4,-0.83667,0.00014,15.10229]
[1776473746947,28.61,77242.0,1.4,-0.83667,0.00014,15.10229]
[1776473752213,28.61,77241.41,1.4,-0.83677,0.00014,15.09631]
[1776473757248,28.6,77241.65,1.4,-0.83675,0.00014,15.09706]
[1776473762283,28.6,77241.09,1.4,-0.83686,0.00014,15.09065]
[1776473766925,28.6,77239.38,1.4,-0.83712,0.00014,15.0745]
[1776473766953,28.6,77239.38,1.4,-0.83712,0.00014,15.0745]
[1776473767848,28.6,77238.82,1.4,-0.83721,0.00014,15.06932]
[1776473767939,28.6,77238.82,1.4,-0.83721,0.00014,15.06932]
[1776473768463,28.6,77238.82,1.4,-0.83721,0.00014,15.06932]
[1776473768688,28.6,77238.82,1.4,-0.83721,0.00014,15.06932]
[1776473768789,28.6,77242.44,1.4,-0.83671,0.00014,15.09998]
[1776473771957,28.59,77241.54,1.4,-0.83685,0.00014,15.09107]
[1776473772208,28.59,77241.54,1.4,-0.83685,0.00014,15.09107]
[1776473776013,28.59,77240.4,1.4,-0.83704,0.00014,15.07972]
[1776473776200,28.59,77240.4,1.4,-0.83704,0.00014,15.07972]
[1776473777123,28.59,77240.18,1.4,-0.83708,0.00014,15.07745]
[1776473777197,28.59,77240.18,1.4,-0.83708,0.00014,15.07745]
[1776473777388,28.59,77239.96,1.4,-0.83711,0.00014,15.07519]
[1776473782423,28.59,77239.54,1.4,-0.8372,0.00014,15.06979]
[1776473783734,28.59,77239.54,1.4,-0.8372,0.00014,15.06979]
[1776473783939,28.59,77239.54,1.4,-0.83721,0.00014,15.06944]
[1776473790479,28.58,77241.11,1.4,-0.83703,0.00014,15.08056]
[1776473795514,28.58,77240.32,1.4,-0.83721,0.00014,15.0674]
[1776473798172,28.58,77238.72,1.4,-0.83744,0.00014,15.05283]
[1776473798536,28.58,77226.41,1.4,-0.83917,0.00014,14.94588]
[1776473799543,28.57,77224.65,1.4,-0.83942,0.00014,14.93043]
[1776473801540,28.57,77226.1,1.4,-0.83922,0.00014,14.94281]
[1776473801557,28.57,77231.18,1.4,-0.83851,0.00014,14.98662]
[1776473803571,28.57,77234.67,1.4,-0.83803,0.00014,15.0163]
[1776473809613,28.57,77231.4,1.4,-0.83852,0.00014,14.98631]
[1776473811633,28.57,77227.42,1.4,-0.83908,0.00014,14.95134]
[1776473812855,28.57,77227.42,1.4,-0.83908,0.00014,14.95134]
[1776473812939,28.57,77226.31,1.4,-0.83924,0.00014,14.94151]
[1776473814965,28.57,77226.83,1.4,-0.83917,0.00014,14.94581]
[1776473815192,28.57,77226.83,1.4,-0.83917,0.00014,14.94581]
[1776473815661,28.57,77227.49,1.4,-0.83909,0.00014,14.95112]
[1776473820695,28.57,77227.7,1.4,-0.83908,0.00014,14.95189]
[1776473824644,28.56,77227.64,1.4,-0.8391,0.00014,14.95073]
[1776473824700,28.56,77227.64,1.4,-0.8391,0.00014,14.95073]
[1776473825894,28.56,77225.89,1.4,-0.83935,0.00014,14.93518]
[1776473825938,28.56,77225.89,1.4,-0.83935,0.00014,14.93518]
[1776473828959,28.56,77223.2,1.4,-0.83973,0.00014,14.91136]
[1776473829199,28.56,77223.2,1.4,-0.83973,0.00014,14.91136]
[1776473829389,28.56,77223.2,1.4,-0.83973,0.00014,14.91136]
[1776473829451,28.56,77223.2,1.4,-0.83973,0.00014,14.91136]
[1776473829762,28.56,77222.98,1.4,-0.83976,0.00014,14.90932]
[1776473835455,28.56,77219.47,1.4,-0.84026,0.00014,14.87837]
[1776473835697,28.56,77219.47,1.4,-0.84026,0.00014,14.87837]
[1776473838828,28.56,77212.61,1.4,-0.84122,0.00014,14.81848]
[1776473839834,28.56,77205.35,1.4,-0.84222,0.00014,14.75557]
[1776473841500,28.56,77204.06,1.4,-0.8424,0.00014,14.74447]
[1776473841701,28.56,77204.06,1.4,-0.8424,0.00014,14.74447]
[1776473842670,28.56,77203.76,1.4,-0.84244,0.00014,14.74195]
[1776473842698,28.56,77203.76,1.4,-0.84244,0.00014,14.74195]
[1776473842978,28.56,77203.99,1.4,-0.84241,0.00014,14.74403]
[1776473843192,28.56,77203.99,1.4,-0.84241,0.00014,14.74403]
[1776473843861,28.56,77203.66,1.4,-0.84245,0.00014,14.74125]
[1776473848897,28.56,77202.73,1.4,-0.84257,0.00014,14.73357]
[1776473853126,28.56,77199.5,1.4,-0.84305,0.00014,14.70129]
[1776473853205,28.56,77199.5,1.4,-0.84305,0.00014,14.70129]
[1776473854998,28.56,77199.06,1.4,-0.84311,0.00014,14.69767]
[1776473855189,28.56,77199.06,1.4,-0.84311,0.00014,14.69767]
[1776473864002,28.56,77202.27,1.4,-0.84266,0.00014,14.72602]
[1776473869609,28.56,77200.01,1.4,-0.84297,0.00014,14.70663]
[1776473869694,28.56,77200.01,1.4,-0.84297,0.00014,14.70663]
[1776473869701,28.56,77194.55,1.4,-0.84371,0.00014,14.65951]
[1776473870923,28.56,77194.55,1.4,-0.84371,0.00014,14.65951]
[1776473870941,28.56,77192.62,1.4,-0.84398,0.00014,14.64279]
[1776473871024,28.56,77192.62,1.4,-0.84397,0.00014,14.64293]
[1776473873507,28.56,77192.2,1.4,-0.84403,0.00014,14.63942]
[1776473873698,28.56,77192.2,1.4,-0.84403,0.00014,14.63942]
[1776473878088,28.57,77188.83,1.4,-0.84448,0.00014,14.61086]
[1776473878196,28.57,77188.83,1.4,-0.84448,0.00014,14.61086]
[1776473878932,28.57,77188.83,1.4,-0.84448,0.00014,14.61086]
[1776473879197,28.57,77188.42,1.4,-0.84453,0.00014,14.60745]
[1776473879236,28.57,77188.42,1.4,-0.84453,0.00014,14.6076]
[1776473885150,28.57,77188.86,1.4,-0.84446,0.00014,14.61218]
[1776473890185,28.57,77181.93,1.4,-0.8454,0.00014,14.5527]
[1776473891192,28.57,77177.0,1.4,-0.84607,0.00014,14.5099]
[1776473893359,28.57,77176.57,1.4,-0.84613,0.00014,14.50611]
[1776473893440,28.57,77176.57,1.4,-0.84613,0.00014,14.50611]
[1776473896277,28.57,77179.23,1.4,-0.84577,0.00014,14.52893]
[1776473896441,28.57,77179.23,1.4,-0.84577,0.00014,14.52893]
[1776473902062,28.57,77175.47,1.4,-0.84629,0.00014,14.49606]
[1776473902189,28.57,77175.47,1.4,-0.84629,0.00014,14.49606]
[1776473902917,28.57,77175.47,1.4,-0.84629,0.00014,14.49606]
[1776473902943,28.57,77175.47,1.4,-0.84629,0.00014,14.49606]
[1776473903276,28.57,77173.97,1.4,-0.84649,0.00014,14.48313]
[1776473905257,28.57,77172.77,1.4,-0.84665,0.00014,14.4728]
[1776473905443,28.57,77172.77,1.4,-0.84665,0.00014,14.4728]
[1776473911332,28.56,77170.15,1.4,-0.84706,0.00014,14.4443]
[1776473914352,28.56,77165.47,1.4,-0.84771,0.00013,14.40311]
[1776473915257,28.56,77165.47,1.4,-0.84771,0.00013,14.40311]
[1776473915444,28.56,77165.47,1.4,-0.84771,0.00013,14.40311]
[1776473916464,28.56,77165.4,1.4,-0.84772,0.00013,14.40214]
[1776473916708,28.56,77165.4,1.4,-0.84772,0.00013,14.40214]
[1776473916801,28.56,77165.47,1.4,-0.84771,0.00013,14.40257]
[1776473920187,28.56,77165.47,1.4,-0.84771,0.00013,14.40257]
[1776473920444,28.56,77165.47,1.4,-0.84771,0.00013,14.40257]
[1776473923422,28.56,77169.83,1.4,-0.84714,0.00014,14.43923]
[1776473929374,28.56,77169.61,1.4,-0.84718,0.00014,14.43714]
[1776473929444,28.56,77169.61,1.4,-0.84718,0.00014,14.43714]
[1776473930671,28.56,77169.83,1.4,-0.84715,0.00014,14.43883]
[1776473930699,28.56,77169.83,1.4,-0.84715,0.00014,14.43883]
[1776473930718,28.56,77170.29,1.4,-0.84709,0.00014,14.44273]
[1776473937520,28.56,77170.15,1.4,-0.84711,0.00014,14.44141]
[1776473940137,28.56,77169.91,1.4,-0.84714,0.00014,14.4393]
[1776473940199,28.56,77169.91,1.4,-0.84714,0.00014,14.4393]
[1776473941282,28.56,77170.06,1.4,-0.84712,0.00014,14.44056]
[1776473941440,28.56,77170.06,1.4,-0.84712,0.00014,14.44056]
[1776473945576,28.56,77181.18,1.4,-0.84561,0.00014,14.53698]
[1776473947725,28.56,77184.21,1.4,-0.8452,0.00014,14.56317]
[1776473947941,28.56,77184.21,1.4,-0.8452,0.00014,14.56317]
[1776473948932,28.56,77186.21,1.4,-0.84493,0.00014,14.5804]
[1776473949200,28.56,77186.49,1.4,-0.84489,0.00014,14.58272]
[1776473949604,28.56,77186.38,1.4,-0.84491,0.00014,14.58165]
[1776473955562,28.56,77186.34,1.4,-0.84492,0.00014,14.58087]
[1776473958666,28.56,77190.59,1.4,-0.84435,0.00014,14.6171]
[1776473960388,28.56,77191.73,1.4,-0.8442,0.00014,14.62682]
[1776473960445,28.56,77191.73,1.4,-0.8442,0.00014,14.62682]
[1776473965717,28.56,77189.99,1.4,-0.84445,0.00014,14.61073]
[1776473968121,28.55,77189.95,1.4,-0.84446,0.00014,14.61]
[1776473968196,28.55,77189.95,1.4,-0.84446,0.00014,14.61]
[1776473968994,28.55,77189.95,1.4,-0.84446,0.00014,14.61]
[1776473969193,28.55,77190.15,1.4,-0.84444,0.00014,14.61155]
[1776473969745,28.55,77190.18,1.4,-0.84444,0.00014,14.61162]
[1776473980822,28.55,77190.08,1.4,-0.84452,0.00014,14.60439]
[1776473982033,28.55,77190.08,1.4,-0.84452,0.00014,14.60439]
[1776473982193,28.55,77190.04,1.4,-0.84452,0.00014,14.60395]
[1776473989885,28.55,77189.65,1.4,-0.84459,0.00014,14.60006]
[1776473995927,28.55,77192.79,1.4,-0.84416,0.00014,14.6269]
[1776474000962,28.55,77203.72,1.4,-0.84267,0.00014,14.72107]
[1776474001969,28.55,77209.11,1.4,-0.84193,0.00014,14.76756]
[1776474003983,28.55,77200.28,1.4,-0.84316,0.00014,14.69049]
[1776474004944,28.55,77200.28,1.4,-0.84316,0.00014,14.69049]
[1776474004989,28.55,77199.68,1.4,-0.84324,0.00014,14.68512]
[1776474005202,28.55,77199.68,1.4,-0.84324,0.00014,14.68512]
[1776474005256,28.55,77199.68,1.4,-0.84324,0.00014,14.68512]
[1776474005449,28.55,77199.68,1.4,-0.84324,0.00014,14.68512]
[1776474006548,28.55,77201.27,1.4,-0.84302,0.00014,14.69874]
[1776474006710,28.55,77201.27,1.4,-0.84302,0.00014,14.69874]
[1776474007004,28.55,77201.2,1.4,-0.84304,0.00014,14.69795]
[1776474011032,28.54,77191.32,1.4,-0.8444,0.00014,14.61168]
[1776474012678,28.54,77187.68,1.4,-0.8449,0.00014,14.58007]
[1776474012708,28.54,77187.68,1.4,-0.8449,0.00014,14.58007]
[1776474015059,28.54,77179.56,1.4,-0.84601,0.00014,14.5097]
[1776474020096,28.54,77179.08,1.4,-0.84607,0.00014,14.5058]
[1776474027145,28.54,77179.08,1.4,-0.84607,0.00014,14.50592]
[1776474029491,28.54,77180.61,1.4,-0.84586,0.00014,14.51916]
[1776474029693,28.54,77180.61,1.4,-0.84586,0.00014,14.51916]
[1776474030655,28.54,77180.59,1.4,-0.84586,0.00014,14.51892]
[1776474030696,28.54,77180.59,1.4,-0.84586,0.00014,14.51892]
[1776474030756,28.54,77182.07,1.4,-0.84566,0.00014,14.53169]
[1776474034194,28.54,77186.29,1.4,-0.84513,0.00014,14.56359]
[1776474035461,28.54,77186.29,1.4,-0.84513,0.00014,14.56359]
[1776474035691,28.54,77186.29,1.4,-0.84513,0.00014,14.56359]
[1776474035761,28.54,77193.54,1.4,-0.84414,0.00014,14.62614]
[1776474036208,28.54,77187.53,1.4,-0.84496,0.00014,14.57406]
[1776474041554,28.54,77186.22,1.4,-0.84515,0.00014,14.56234]
[1776474041738,28.54,77186.22,1.4,-0.84515,0.00014,14.56234]
[1776474041779,28.54,77188.68,1.4,-0.84482,0.00014,14.58341]
[1776474042638,28.54,77188.68,1.4,-0.84482,0.00014,14.58341]
[1776474042688,28.54,77188.68,1.4,-0.84482,0.00014,14.58341]
[1776474043257,28.54,77196.43,1.4,-0.84376,0.00014,14.65039]
[1776474047452,28.54,77197.81,1.4,-0.84358,0.00014,14.66164]
[1776474047694,28.54,77197.81,1.4,-0.84358,0.00014,14.66164]
[1776474047758,28.54,77197.81,1.4,-0.84359,0.00014,14.66115]
[1776474048770,28.54,77197.81,1.4,-0.84359,0.00014,14.66115]
[1776474048937,28.54,77197.81,1.4,-0.84359,0.00014,14.66115]
[1776474050306,28.54,77201.79,1.4,-0.84305,0.00014,14.69515]
[1776474053002,28.54,77202.2,1.4,-0.843,0.00014,14.69843]
[1776474053063,28.54,77194.71,1.4,-0.84403,0.00014,14.63303]
[1776474053615,28.54,77194.71,1.4,-0.84403,0.00014,14.63303]
[1776474053684,28.54,77190.05,1.4,-0.84467,0.00014,14.5925]
[1776474055670,28.54,77190.43,1.4,-0.84462,0.00014,14.59579]
[1776474060832,28.54,77190.72,1.4,-0.84459,0.00014,14.59758]
[1776474060939,28.54,77190.72,1.4,-0.84459,0.00014,14.59758]
[1776474062390,28.53,77175.52,1.4,-0.84667,0.00014,14.46542]
[1776474063397,28.53,77175.11,1.4,-0.84673,0.00014,14.46189]
[1776474064404,28.53,77167.89,1.4,-0.84771,0.00014,14.3992]
[1776474065411,28.53,77158.84,1.4,-0.84893,0.00013,14.32077]
[1776474066947,28.53,77158.84,1.4,-0.84893,0.00013,14.32077]
[1776474067048,28.53,77156.94,1.4,-0.84918,0.00013,14.30429]
[1776474067173,28.53,77156.94,1.4,-0.84918,0.00013,14.30429]
[1776474068821,28.53,77155.23,1.4,-0.84941,0.00013,14.28949]
[1776474068941,28.53,77155.23,1.4,-0.84941,0.00013,14.28949]
[1776474069041,28.53,77154.97,1.4,-0.84944,0.00013,14.28741]
[1776474074482,28.54,77157.62,1.4,-0.84908,0.00013,14.31073]
[1776474075489,28.54,77164.14,1.4,-0.8482,0.00013,14.36724]
[1776474076352,28.54,77164.14,1.4,-0.8482,0.00013,14.36724]
[1776474076442,28.54,77164.14,1.4,-0.8482,0.00013,14.36724]
[1776474081022,28.54,77169.44,1.4,-0.84749,0.00014,14.41292]
[1776474081024,28.53,77169.44,1.4,-0.84749,0.00014,14.41277]
[1776474081196,28.53,77169.44,1.4,-0.84749,0.00014,14.41277]
[1776474084833,28.53,77168.86,1.4,-0.84757,0.00014,14.4076]
[1776474084939,28.53,77168.86,1.4,-0.84757,0.00014,14.4076]
[1776474090594,28.53,77169.57,1.4,-0.84748,0.00014,14.41388]
[1776474095629,28.54,77166.7,1.4,-0.8479,0.00013,14.38475]
[1776474096570,28.54,77166.7,1.4,-0.8479,0.00013,14.38475]
[1776474096691,28.54,77166.7,1.4,-0.8479,0.00013,14.38475]
[1776474098174,28.54,77162.45,1.4,-0.84847,0.00013,14.34801]
[1776474098197,28.54,77162.45,1.4,-0.84847,0.00013,14.34801]
[1776474098650,28.54,77162.54,1.4,-0.84846,0.00013,14.34886]
[1776474101656,28.54,77164.93,1.4,-0.84813,0.00013,14.36974]
[1776474101697,28.54,77164.93,1.4,-0.84813,0.00013,14.36974]
[1776474105200,28.54,77166.84,1.4,-0.84787,0.00013,14.38654]
[1776474105700,28.54,77161.8,1.4,-0.84855,0.00013,14.343]
[1776474106360,28.54,77161.8,1.4,-0.84855,0.00013,14.343]
[1776474106446,28.54,77161.8,1.4,-0.84855,0.00013,14.343]
[1776474106707,28.54,77158.98,1.4,-0.84892,0.00013,14.3187]
[1776474111743,28.54,77156.72,1.4,-0.84921,0.00013,14.29999]
[1776474116777,28.54,77156.17,1.4,-0.84927,0.00013,14.29613]
[1776474121812,28.54,77154.82,1.4,-0.84944,0.00013,14.28549]
[1776474124833,28.54,77147.58,1.4,-0.8504,0.00013,14.22311]
[1776474127751,28.54,77147.77,1.4,-0.85037,0.00013,14.22492]
[1776474127936,28.54,77147.77,1.4,-0.85037,0.00013,14.22492]
[1776474129867,28.54,77153.13,1.4,-0.84965,0.00013,14.27178]
[1776474132312,28.54,77153.35,1.4,-0.84961,0.00013,14.27428]
[1776474132442,28.54,77153.35,1.4,-0.84961,0.00013,14.27428]
[1776474132889,28.55,77153.42,1.4,-0.8496,0.00013,14.27519]
[1776474137892,28.55,77153.35,1.4,-0.84959,0.00013,14.27581]
[1776474139700,28.55,77149.21,1.4,-0.85013,0.00013,14.24065]
[1776474141683,28.55,77149.74,1.4,-0.85006,0.00013,14.24533]
[1776474141936,28.55,77149.74,1.4,-0.85006,0.00013,14.24533]
[1776474141952,28.55,77149.07,1.4,-0.85014,0.00013,14.23971]
[1776474143966,28.55,77159.33,1.4,-0.84877,0.00013,14.32878]
[1776474144927,28.55,77159.33,1.4,-0.84877,0.00013,14.32878]
[1776474144940,28.55,77159.33,1.4,-0.84877,0.00013,14.32878]
[1776474144973,28.55,77161.57,1.4,-0.84846,0.00013,14.34827]
[1776474145623,28.55,77161.57,1.4,-0.84846,0.00013,14.34827]
[1776474145689,28.55,77161.57,1.4,-0.84846,0.00013,14.34827]
[1776474151015,28.55,77164.9,1.4,-0.84804,0.00013,14.37334]
[1776474152423,28.55,77165.3,1.4,-0.84798,0.00013,14.37703]
[1776474152430,28.55,77165.3,1.4,-0.84798,0.00013,14.37703]
[1776474152439,28.55,77165.3,1.4,-0.84798,0.00013,14.37703]
[1776474153028,28.55,77165.6,1.4,-0.84794,0.00013,14.37985]
[1776474155466,28.55,77169.19,1.4,-0.84745,0.00014,14.41134]
[1776474155702,28.55,77169.19,1.4,-0.84745,0.00014,14.41134]
[1776474158064,28.55,77176.49,1.4,-0.84645,0.00014,14.47499]
[1776474159924,28.55,77180.25,1.4,-0.84594,0.00014,14.50762]
[1776474159929,28.55,77180.25,1.4,-0.84594,0.00014,14.50762]
[1776474159939,28.55,77180.25,1.4,-0.84594,0.00014,14.50762]
[1776474160078,28.55,77182.2,1.4,-0.84567,0.00014,14.52453]
[1776474165113,28.55,77182.04,1.4,-0.84569,0.00014,14.52314]
[1776474171155,28.55,77184.25,1.4,-0.8454,0.00014,14.54217]
[1776474180218,28.55,77186.57,1.4,-0.84509,0.00014,14.56159]
[1776474184167,28.55,77190.01,1.4,-0.84463,0.00014,14.59099]
[1776474184197,28.55,77190.01,1.4,-0.84463,0.00014,14.59099]
[1776474184221,28.55,77190.01,1.4,-0.84463,0.00014,14.59099]
[1776474184246,28.55,77190.47,1.4,-0.84457,0.00014,14.59482]
[1776474184442,28.55,77190.47,1.4,-0.84457,0.00014,14.59482]
[1776474185325,28.55,77190.94,1.4,-0.8445,0.00014,14.59872]
[1776474185441,28.55,77190.94,1.4,-0.8445,0.00014,14.59872]
[1776474188244,28.55,77190.91,1.4,-0.84451,0.00014,14.59829]
[1776474188447,28.55,77191.98,1.4,-0.84437,0.00014,14.60739]
[1776474190236,28.55,77193.0,1.4,-0.84423,0.00014,14.61604]
[1776474190440,28.55,77192.83,1.4,-0.84426,0.00014,14.61438]
[1776474190539,28.55,77192.83,1.4,-0.84426,0.00014,14.61419]
[1776474194740,28.55,77193.8,1.4,-0.84414,0.00014,14.62203]
[1776474194940,28.55,77193.8,1.4,-0.84414,0.00014,14.62203]
[1776474197624,28.55,77194.06,1.4,-0.84411,0.00014,14.6237]
[1776474197697,28.55,77194.06,1.4,-0.84411,0.00014,14.6237]
[1776474203379,28.54,77195.36,1.4,-0.84395,0.00014,14.63359]
[1776474205039,28.54,77195.36,1.4,-0.84395,0.00014,14.63359]
[1776474205128,28.54,77195.36,1.4,-0.84395,0.00014,14.63359]
[1776474205198,28.54,77195.36,1.4,-0.84395,0.00014,14.63359]
[1776474205140,28.54,77196.97,1.4,-0.84374,0.00014,14.64713]
[1776474207253,28.54,77196.54,1.4,-0.8438,0.00014,14.6434]
[1776474207447,28.54,77196.95,1.4,-0.84375,0.00014,14.64674]
[1776474207991,28.54,77196.95,1.4,-0.84375,0.00014,14.64674]
[1776474208196,28.54,77196.95,1.4,-0.84375,0.00014,14.64674]
[1776474208047,28.54,77193.54,1.4,-0.84422,0.00014,14.61676]
[1776474208675,28.54,77193.54,1.4,-0.84422,0.00014,14.61676]
[1776474208691,28.54,77193.54,1.4,-0.84422,0.00014,14.61676]
[1776474208785,28.54,77188.73,1.4,-0.84488,0.00014,14.57508]
[1776474215464,28.54,77189.41,1.4,-0.84484,0.00014,14.5752]
[1776474217478,28.54,77184.37,1.4,-0.84554,0.00014,14.53119]
[1776474218319,28.54,77184.37,1.4,-0.84554,0.00014,14.53119]
[1776474218440,28.54,77184.37,1.4,-0.84554,0.00014,14.53119]
[1776474218483,28.54,77184.37,1.4,-0.84554,0.00014,14.53119]
[1776474218698,28.54,77184.37,1.4,-0.84554,0.00014,14.53119]
[1776474218796,28.54,77180.37,1.4,-0.84608,0.00014,14.49642]
[1776474219903,28.54,77180.37,1.4,-0.84608,0.00014,14.49642]
[1776474219936,28.54,77180.37,1.4,-0.84608,0.00014,14.49642]
[1776474227548,28.54,77181.64,1.4,-0.84592,0.00014,14.50671]
[1776474230359,28.54,77180.82,1.4,-0.84604,0.00014,14.49949]
[1776474230440,28.54,77180.82,1.4,-0.84604,0.00014,14.49949]
[1776474230647,28.54,77180.82,1.4,-0.84604,0.00014,14.49949]
[1776474230693,28.54,77180.82,1.4,-0.84604,0.00014,14.49949]
[1776474230748,28.54,77180.51,1.4,-0.84608,0.00014,14.49678]
[1776474236619,28.54,77180.47,1.4,-0.84609,0.00014,14.49632]
[1776474240647,28.54,77187.68,1.4,-0.8451,0.00014,14.55866]
[1776474242078,28.54,77187.68,1.4,-0.8451,0.00014,14.55866]
[1776474242196,28.54,77187.68,1.4,-0.8451,0.00014,14.55866]
[1776474242233,28.54,77187.68,1.4,-0.8451,0.00014,14.55866]
[1776474242264,28.54,77190.43,1.4,-0.84473,0.00014,14.58226]
[1776474242446,28.54,77190.43,1.4,-0.84473,0.00014,14.58226]
[1776474246990,28.54,77192.67,1.4,-0.84443,0.00014,14.60121]
[1776474247133,28.54,77192.67,1.4,-0.84443,0.00014,14.60121]
[1776474247202,28.54,77192.67,1.4,-0.84443,0.00014,14.60121]
[1776474247244,28.54,77192.71,1.4,-0.84443,0.00014,14.60125]
[1776474248703,28.54,77196.56,1.4,-0.84391,0.00014,14.63446]
[1776474249812,28.54,77196.56,1.4,-0.84391,0.00014,14.63446]
[1776474249945,28.54,77196.56,1.4,-0.84391,0.00014,14.63446]
[1776474251866,28.53,77198.43,1.4,-0.84366,0.00014,14.65031]
[1776474251912,28.53,77198.43,1.4,-0.84366,0.00014,14.65031]
[1776474251943,28.53,77198.43,1.4,-0.84366,0.00014,14.65031]
[1776474251967,28.53,77198.29,1.4,-0.84368,0.00014,14.64867]
[1776474253841,28.53,77196.87,1.4,-0.84388,0.00014,14.63636]
[1776474253942,28.53,77196.87,1.4,-0.84388,0.00014,14.63636]
[1776474254797,28.53,77194.14,1.4,-0.84426,0.00014,14.61229]
[1776474254864,28.53,77194.14,1.4,-0.84426,0.00014,14.61229]
[1776474254943,28.53,77194.14,1.4,-0.84426,0.00014,14.61229]
[1776474254966,28.53,77195.24,1.4,-0.84411,0.00014,14.62167]
[1776474264816,28.53,77195.6,1.4,-0.84408,0.00014,14.62335]
[1776474265687,28.53,77195.6,1.4,-0.84408,0.00014,14.62335]
[1776474265939,28.53,77195.6,1.4,-0.84408,0.00014,14.62335]
[1776474266012,28.53,77195.6,1.4,-0.84408,0.00014,14.62335]
[1776474266197,28.53,77195.6,1.4,-0.84408,0.00014,14.62335]
[1776474266277,28.53,77192.66,1.4,-0.84449,0.00014,14.59753]
[1776474271865,28.53,77192.36,1.4,-0.84458,0.00014,14.58971]
[1776474276503,28.53,77192.36,1.4,-0.84458,0.00014,14.58971]
[1776474276700,28.53,77192.36,1.4,-0.84458,0.00014,14.58971]
[1776474277030,28.53,77192.36,1.4,-0.84458,0.00014,14.58971]
[1776474277192,28.53,77192.36,1.4,-0.84458,0.00014,14.58971]
[1776474277293,28.53,77192.36,1.4,-0.8446,0.00014,14.5889]
[1776474289991,28.52,77192.39,1.4,-0.84462,0.00014,14.58747]
[1776474295030,28.52,77199.01,1.4,-0.84372,0.00014,14.6444]
[1776474296038,28.52,77212.94,1.4,-0.8418,0.00014,14.76517]
[1776474297045,28.52,77216.03,1.4,-0.84137,0.00014,14.79188]
[1776474298496,28.52,77218.61,1.4,-0.84101,0.00014,14.81418]
[1776474298693,28.52,77218.61,1.4,-0.84101,0.00014,14.81418]
[1776474298835,28.52,77218.61,1.4,-0.84101,0.00014,14.81418]
[1776474298942,28.52,77218.61,1.4,-0.84101,0.00014,14.81418]
[1776474299059,28.52,77218.66,1.4,-0.84101,0.00014,14.81451]
[1776474302492,28.52,77218.65,1.4,-0.84101,0.00014,14.81415]
[1776474302696,28.52,77218.65,1.4,-0.84101,0.00014,14.81415]
[1776474308122,28.52,77218.69,1.4,-0.84102,0.00014,14.81402]
[1776474313157,28.52,77227.63,1.4,-0.83978,0.00014,14.8912]
[1776474315676,28.52,77229.78,1.4,-0.83948,0.00014,14.90976]
[1776474315691,28.52,77229.78,1.4,-0.83948,0.00014,14.90976]
[1776474316075,28.52,77229.78,1.4,-0.83948,0.00014,14.90976]
[1776474316195,28.52,77229.78,1.4,-0.83948,0.00014,14.90976]
[1776474316247,28.52,77229.71,1.4,-0.83949,0.00014,14.90909]
[1776474317043,28.52,77229.71,1.4,-0.83949,0.00014,14.90909]
[1776474317199,28.52,77229.71,1.4,-0.83949,0.00014,14.90909]
[1776474318192,28.52,77234.56,1.4,-0.83881,0.00014,14.95116]
[1776474321214,28.52,77229.37,1.4,-0.83954,0.00014,14.90607]
[1776474322015,28.52,77229.37,1.4,-0.83954,0.00014,14.90607]
[1776474322196,28.52,77229.37,1.4,-0.83954,0.00014,14.90607]
[1776474322407,28.52,77229.37,1.4,-0.83954,0.00014,14.90607]
[1776474322221,28.52,77226.23,1.4,-0.83998,0.00014,14.87889]
[1776474322449,28.52,77226.23,1.4,-0.83998,0.00014,14.87889]
[1776474323969,28.52,77225.51,1.4,-0.84008,0.00014,14.87249]
[1776474324196,28.52,77225.51,1.4,-0.84008,0.00014,14.87249]
[1776474328227,28.52,77225.52,1.4,-0.84008,0.00014,14.87215]
[1776474328442,28.52,77225.36,1.4,-0.84011,0.00014,14.87048]
[1776474334305,28.52,77222.0,1.4,-0.84063,0.00014,14.83607]
[1776474334872,28.52,77222.0,1.4,-0.84063,0.00014,14.83607]
[1776474334937,28.52,77222.0,1.4,-0.84063,0.00014,14.83607]
[1776474335376,28.52,77222.0,1.4,-0.84063,0.00014,14.83607]
[1776474335311,28.52,77218.56,1.4,-0.84111,0.00014,14.80615]
[1776474335442,28.52,77218.56,1.4,-0.84111,0.00014,14.80615]
[1776474336345,28.52,77218.56,1.4,-0.84111,0.00014,14.80615]
[1776474336440,28.52,77218.6,1.4,-0.8411,0.00014,14.80646]
[1776474337325,28.52,77222.98,1.4,-0.84049,0.00014,14.84444]
[1776474337501,28.52,77222.98,1.4,-0.84049,0.00014,14.84444]
[1776474337698,28.52,77222.98,1.4,-0.84049,0.00014,14.84444]
[1776474343368,28.52,77220.83,1.4,-0.8408,0.00014,14.82545]
[1776474348403,28.52,77222.83,1.4,-0.84052,0.00014,14.84259]
[1776474348501,28.52,77222.83,1.4,-0.84052,0.00014,14.84259]
[1776474348705,28.52,77222.83,1.4,-0.84052,0.00014,14.84259]
[1776474349096,28.52,77222.83,1.4,-0.84052,0.00014,14.84259]
[1776474349203,28.52,77222.83,1.4,-0.84052,0.00014,14.84259]
[1776474349256,28.52,77222.83,1.4,-0.84053,0.00014,14.84255]
[1776474350774,28.52,77224.28,1.4,-0.84032,0.00014,14.85509]
[1776474350943,28.52,77224.28,1.4,-0.84032,0.00014,14.85509]
[1776474352392,28.52,77224.57,1.4,-0.84028,0.00014,14.85754]
[1776474352441,28.52,77224.57,1.4,-0.84028,0.00014,14.85754]
[1776474357465,28.51,77227.42,1.4,-0.8399,0.00014,14.88173]
[1776474359979,28.51,77227.42,1.4,-0.8399,0.00014,14.88173]
[1776474360196,28.51,77227.42,1.4,-0.8399,0.00014,14.88173]
[1776474360198,28.51,77227.49,1.4,-0.83989,0.00014,14.88203]
[1776474360967,28.51,77227.49,1.4,-0.83989,0.00014,14.88203]
[1776474361194,28.51,77227.49,1.4,-0.83989,0.00014,14.88203]
[1776474366528,28.51,77228.32,1.4,-0.83977,0.00014,14.88978]
[1776474373580,28.51,77230.35,1.4,-0.83949,0.00014,14.90692]
[1776474377528,28.51,77230.92,1.4,-0.83942,0.00014,14.91151]
[1776474377699,28.51,77230.92,1.4,-0.83942,0.00014,14.91151]
[1776474378350,28.51,77230.92,1.4,-0.83942,0.00014,14.91151]
[1776474378444,28.51,77230.92,1.4,-0.83942,0.00014,14.91151]
[1776474378402,28.51,77230.17,1.4,-0.83953,0.00014,14.90475]
[1776474382776,28.51,77232.71,1.4,-0.83918,0.00014,14.92642]
[1776474382938,28.51,77232.71,1.4,-0.83918,0.00014,14.92642]
[1776474382999,28.51,77233.57,1.4,-0.83905,0.00014,14.93399]
[1776474383769,28.51,77233.57,1.4,-0.83905,0.00014,14.93399]
[1776474383946,28.51,77233.57,1.4,-0.83905,0.00014,14.93399]
[1776474386363,28.51,77236.41,1.4,-0.83865,0.00014,14.95881]
[1776474386448,28.51,77236.41,1.4,-0.83865,0.00014,14.95881]
[1776474387296,28.51,77238.48,1.4,-0.83836,0.00014,14.97686]
[1776474387437,28.51,77238.48,1.4,-0.83836,0.00014,14.97686]
[1776474387434,28.51,77238.74,1.4,-0.83832,0.00014,14.97914]
[1776474388379,28.51,77238.74,1.4,-0.83832,0.00014,14.97914]
[1776474388441,28.51,77238.74,1.4,-0.83832,0.00014,14.97914]
[1776474388474,28.51,77236.3,1.4,-0.83867,0.00014,14.95802]
[1776474389693,28.51,77237.81,1.4,-0.83845,0.00014,14.97112]
[1776474389940,28.51,77237.81,1.4,-0.83845,0.00014,14.97112]
[1776474396742,28.51,77240.79,1.4,-0.83807,0.00014,14.99252]
[1776474401594,28.51,77242.02,1.4,-0.8379,0.00014,15.00318]
[1776474402744,28.51,77242.02,1.4,-0.8379,0.00014,15.00317]
[1776474402944,28.51,77242.02,1.4,-0.8379,0.00014,15.00317]
[1776474408827,28.51,77241.81,1.4,-0.83793,0.00014,15.00127]
[1776474413283,28.51,77242.92,1.4,-0.83777,0.00014,15.01087]
[1776474413459,28.51,77242.92,1.4,-0.83777,0.00014,15.01087]
[1776474418897,28.51,77242.84,1.4,-0.83779,0.00014,15.01002]
[1776474423489,28.51,77243.31,1.4,-0.83772,0.00014,15.01404]
[1776474423706,28.51,77242.62,1.4,-0.83782,0.00014,15.00803]
[1776474425947,28.51,77238.87,1.4,-0.83835,0.00014,14.97543]
[1776474427066,28.51,77238.87,1.4,-0.83835,0.00014,14.97543]
[1776474427194,28.51,77238.87,1.4,-0.83835,0.00014,14.97543]
[1776474427274,28.51,77234.12,1.4,-0.83902,0.00014,14.93399]
[1776474432996,28.51,77232.5,1.4,-0.83926,0.00014,14.91916]
[1776474435401,28.51,77232.57,1.4,-0.83925,0.00014,14.91962]
[1776474435444,28.51,77232.57,1.4,-0.83925,0.00014,14.91962]
[1776474440729,28.51,77233.83,1.4,-0.83909,0.00014,14.92967]
[1776474440946,28.51,77233.83,1.4,-0.83909,0.00014,14.92967]
[1776474445532,28.51,77231.53,1.4,-0.83942,0.00014,14.90899]
[1776474445692,28.51,77230.07,1.4,-0.83963,0.00014,14.89619]
[1776474448653,28.51,77227.37,1.4,-0.84001,0.00014,14.87246]
[1776474448699,28.51,77227.37,1.4,-0.84001,0.00014,14.87246]
[1776474450121,28.51,77222.4,1.4,-0.84071,0.00014,14.82919]
[1776474451671,28.51,77223.62,1.4,-0.84057,0.00014,14.83522]
[1776474451692,28.51,77223.62,1.4,-0.84057,0.00014,14.83522]
[1776474457170,28.51,77226.06,1.4,-0.84024,0.00014,14.85622]
[1776474464218,28.51,77226.01,1.4,-0.84025,0.00014,14.85569]
[1776474465256,28.51,77226.01,1.4,-0.84025,0.00014,14.85569]
[1776474465439,28.51,77226.01,1.4,-0.84025,0.00014,14.85569]
[1776474474289,28.51,77225.97,1.4,-0.84025,0.00014,14.85537]
[1776474479324,28.51,77224.69,1.4,-0.84043,0.00014,14.84429]
[1776474482015,28.51,77224.73,1.4,-0.84042,0.00014,14.84466]
[1776474482197,28.51,77224.73,1.4,-0.84042,0.00014,14.84466]
[1776474488387,28.51,77221.5,1.4,-0.84087,0.00014,14.81696]
[1776474492664,28.51,77221.4,1.4,-0.84088,0.00014,14.81634]
[1776474493225,28.51,77221.4,1.4,-0.84088,0.00014,14.81634]
[1776474493443,28.51,77221.4,1.4,-0.84088,0.00014,14.81634]
[1776474493707,28.51,77221.4,1.4,-0.84088,0.00014,14.8164]
[1776474500470,28.51,77221.61,1.4,-0.84084,0.00014,14.81867]
[1776474501333,28.51,77221.61,1.4,-0.84084,0.00014,14.81867]
[1776474501442,28.51,77221.61,1.4,-0.84084,0.00014,14.81867]
[1776474501477,28.51,77226.96,1.4,-0.84009,0.00014,14.86516]
[1776474507520,28.51,77228.12,1.4,-0.83993,0.00014,14.87512]
[1776474509135,28.51,77227.77,1.4,-0.83998,0.00014,14.87205]
[1776474509199,28.51,77227.77,1.4,-0.83998,0.00014,14.87205]
[1776474509538,28.51,77221.99,1.4,-0.84079,0.00014,14.82185]
[1776474511093,28.51,77218.07,1.4,-0.84133,0.00014,14.78786]
[1776474511196,28.51,77218.07,1.4,-0.84133,0.00014,14.78786]
[1776474511552,28.51,77217.14,1.4,-0.8415,0.00014,14.77533]
[1776474516587,28.51,77217.48,1.4,-0.84144,0.00014,14.77875]
[1776474528091,28.51,77216.96,1.4,-0.84151,0.00014,14.77461]
[1776474528194,28.51,77216.96,1.4,-0.84151,0.00014,14.77461]
[1776474533706,28.51,77217.5,1.4,-0.84141,0.00014,14.78053]
[1776474536308,28.51,77217.5,1.4,-0.84141,0.00014,14.78053]
[1776474536436,28.51,77217.5,1.4,-0.84141,0.00014,14.78053]
[1776474537734,28.51,77223.76,1.4,-0.84054,0.00014,14.83519]
[1776474538937,28.51,77223.76,1.4,-0.84054,0.00014,14.83519]
[1776474539191,28.51,77223.76,1.4,-0.84054,0.00014,14.83519]
[1776474539293,28.51,77224.72,1.4,-0.8404,0.00014,14.84355]
[1776474545458,28.51,77224.8,1.4,-0.84039,0.00014,14.84429]
[1776474545691,28.51,77224.87,1.4,-0.84038,0.00014,14.8449]
[1776474545790,28.51,77229.87,1.4,-0.83968,0.00014,14.8883]
[1776474547804,28.51,77238.77,1.4,-0.83844,0.00014,14.96544]
[1776474549743,28.51,77236.38,1.4,-0.83878,0.00014,14.94459]
[1776474549940,28.51,77236.38,1.4,-0.83878,0.00014,14.94459]
[1776474549952,28.51,77234.86,1.4,-0.83899,0.00014,14.93131]
[1776474551832,28.51,77229.5,1.4,-0.83974,0.00014,14.88467]
[1776474556870,28.51,77229.13,1.4,-0.8398,0.00014,14.88128]
[1776474562373,28.51,77230.09,1.4,-0.83967,0.00014,14.88947]
[1776474562442,28.51,77230.09,1.4,-0.83967,0.00014,14.88947]
[1776474562910,28.51,77234.69,1.4,-0.83902,0.00014,14.92921]
[1776474567945,28.51,77235.67,1.4,-0.8389,0.00014,14.93707]
[1776474573987,28.51,77234.07,1.4,-0.83917,0.00014,14.91784]
[1776474575697,28.51,77233.28,1.4,-0.83929,0.00014,14.91075]
[1776474577003,28.51,77229.64,1.4,-0.8398,0.00014,14.87916]
[1776474577197,28.51,77229.64,1.4,-0.8398,0.00014,14.87916]
[1776474577566,28.51,77229.64,1.4,-0.8398,0.00014,14.87916]
[1776474577661,28.51,77229.25,1.4,-0.83985,0.00014,14.87565]
[1776474577690,28.51,77229.25,1.4,-0.83985,0.00014,14.87565]
[1776474581466,28.51,77228.19,1.4,-0.84,0.00014,14.8664]
[1776474581703,28.51,77227.05,1.4,-0.84016,0.00014,14.85639]
[1776474585067,28.51,77221.05,1.4,-0.841,0.00014,14.80431]
[1776474587340,28.51,77220.98,1.4,-0.84101,0.00014,14.80373]
[1776474587454,28.51,77220.98,1.4,-0.84101,0.00014,14.80373]
[1776474587806,28.51,77220.95,1.4,-0.84101,0.00014,14.80357]
[1776474587937,28.51,77220.95,1.4,-0.84101,0.00014,14.80357]
[1776474588087,28.51,77221.68,1.4,-0.84091,0.00014,14.80991]
[1776474593122,28.51,77222.36,1.4,-0.84081,0.00014,14.81603]
[1776474595669,28.51,77222.36,1.4,-0.84081,0.00014,14.81603]
[1776474595697,28.51,77221.99,1.4,-0.84086,0.00014,14.8129]
[1776474599904,28.51,77223.52,1.4,-0.84065,0.00014,14.82635]
[1776474599946,28.51,77223.52,1.4,-0.84065,0.00014,14.82635]
[1776474602238,28.51,77223.89,1.4,-0.84059,0.00014,14.82964]
[1776474602446,28.51,77223.89,1.4,-0.84059,0.00014,14.82964]
[1776474602596,28.51,77223.89,1.4,-0.84059,0.00014,14.82964]
[1776474602697,28.51,77226.12,1.4,-0.84028,0.00014,14.84907]
[1776474603193,28.51,77225.98,1.4,-0.8403,0.00014,14.84786]
[1776474605916,28.51,77225.16,1.4,-0.84041,0.00014,14.84076]
[1776474605944,28.51,77225.16,1.4,-0.84041,0.00014,14.84076]
[1776474611249,28.51,77225.35,1.4,-0.84039,0.00014,14.84256]
[1776474616283,28.51,77225.58,1.4,-0.84035,0.00014,14.84464]
[1776474619305,28.51,77232.49,1.4,-0.83939,0.00014,14.90464]
[1776474620312,28.51,77240.11,1.4,-0.83832,0.00014,14.97077]
[1776474621469,28.51,77240.11,1.4,-0.83832,0.00014,14.97077]
[1776474621704,28.51,77240.11,1.4,-0.83832,0.00014,14.97077]
[1776474621507,28.51,77244.91,1.4,-0.83764,0.00014,15.01232]
[1776474622155,28.51,77244.91,1.4,-0.83764,0.00014,15.01232]
[1776474622203,28.51,77244.91,1.4,-0.83764,0.00014,15.01232]
[1776474622326,28.51,77245.44,1.4,-0.83757,0.00014,15.01676]
[1776474625347,28.51,77250.23,1.4,-0.8369,0.00014,15.05797]
[1776474626354,28.51,77255.16,1.4,-0.83621,0.00014,15.1003]
[1776474627552,28.51,77255.16,1.4,-0.83621,0.00014,15.1003]
[1776474627673,28.51,77273.58,1.4,-0.83358,0.00014,15.26017]
[1776474628368,28.51,77283.29,1.4,-0.83219,0.00014,15.34436]
[1776474629375,28.51,77284.36,1.4,-0.83205,0.00014,15.35303]
[1776474630896,28.51,77283.78,1.4,-0.83213,0.00014,15.348]
[1776474636424,28.5,77280.88,1.4,-0.83263,0.00014,15.31586]
[1776474639822,28.5,77277.08,1.4,-0.83319,0.00014,15.28197]
[1776474639938,28.5,77277.08,1.4,-0.83319,0.00014,15.28197]
[1776474641756,28.5,77277.29,1.4,-0.83317,0.00014,15.28323]
[1776474641936,28.5,77277.29,1.4,-0.83317,0.00014,15.28323]
[1776474642466,28.5,77275.49,1.4,-0.83343,0.00014,15.26732]
[1776474643629,28.5,77275.49,1.4,-0.83343,0.00014,15.26732]
[1776474643705,28.5,77275.49,1.4,-0.83343,0.00014,15.26732]
[1776474647197,28.49,77275.09,1.4,-0.83351,0.00014,15.26283]
[1776474647442,28.49,77275.09,1.4,-0.83351,0.00014,15.26283]
[1776474652536,28.49,77274.6,1.4,-0.8336,0.00014,15.25716]
[1776474657571,28.49,77274.76,1.4,-0.8336,0.00014,15.25746]
[1776474660873,28.49,77276.88,1.4,-0.8333,0.00014,15.27519]
[1776474660948,28.49,77276.88,1.4,-0.8333,0.00014,15.27519]
[1776474662115,28.49,77276.45,1.4,-0.83337,0.00014,15.27122]
[1776474662193,28.49,77276.45,1.4,-0.83337,0.00014,15.27122]
[1776474662382,28.49,77276.45,1.4,-0.83337,0.00014,15.27122]
[1776474662438,28.49,77276.45,1.4,-0.83337,0.00014,15.27122]
[1776474662606,28.49,77275.8,1.4,-0.83347,0.00014,15.26534]
[1776474665817,28.49,77273.32,1.4,-0.83383,0.00014,15.24313]
[1776474665944,28.49,77273.32,1.4,-0.83383,0.00014,15.24313]
[1776474670719,28.49,77274.22,1.4,-0.83368,0.00014,15.25208]
[1776474670943,28.49,77276.71,1.4,-0.83332,0.00014,15.27385]
[1776474671438,28.49,77276.71,1.4,-0.83332,0.00014,15.27385]
[1776474671692,28.49,77276.71,1.4,-0.83332,0.00014,15.27385]
[1776474671711,28.49,77277.06,1.4,-0.83328,0.00014,15.27676]
[1776474676768,28.49,77277.95,1.4,-0.83316,0.00014,15.28383]
[1776474676949,28.49,77279.45,1.4,-0.83294,0.00014,15.29683]
[1776474683753,28.49,77280.15,1.4,-0.83285,0.00014,15.30232]
[1776474689377,28.49,77280.15,1.4,-0.83285,0.00014,15.30232]
[1776474694339,28.49,77280.27,1.4,-0.83288,0.00014,15.29849]
[1776474694448,28.49,77280.27,1.4,-0.83288,0.00014,15.29849]
[1776474695261,28.49,77280.14,1.4,-0.8329,0.00014,15.29731]
[1776474695438,28.49,77280.14,1.4,-0.8329,0.00014,15.29731]
[1776474695529,28.49,77280.11,1.4,-0.8329,0.00014,15.29702]
[1776474698841,28.49,77280.11,1.4,-0.8329,0.00014,15.297]
[1776474698943,28.49,77280.11,1.4,-0.8329,0.00014,15.297]
[1776474705908,28.49,77280.3,1.4,-0.83288,0.00014,15.2985]
[1776474708561,28.49,77280.44,1.4,-0.83286,0.00014,15.2997]
[1776474708697,28.49,77280.44,1.4,-0.83286,0.00014,15.2997]
[1776474709951,28.49,77280.38,1.4,-0.83287,0.00014,15.29915]
[1776474710201,28.49,77280.38,1.4,-0.83287,0.00014,15.29915]
[1776474710302,28.49,77280.38,1.4,-0.83287,0.00014,15.29914]
[1776474718999,28.48,77280.5,1.4,-0.83285,0.00014,15.30007]
[1776474721014,28.48,77286.75,1.4,-0.83195,0.00014,15.35429]
[1776474722021,28.48,77296.81,1.4,-0.8305,0.00015,15.44153]
[1776474723027,28.48,77299.89,1.4,-0.83006,0.00015,15.46806]
[1776474724145,28.48,77299.89,1.4,-0.83006,0.00015,15.46806]
[1776474724214,28.48,77299.89,1.4,-0.83006,0.00015,15.46806]
[1776474727246,28.48,77300.9,1.4,-0.82992,0.00015,15.47608]
[1776474727348,28.48,77311.55,1.4,-0.82838,0.00015,15.56821]
[1776474728063,28.48,77327.37,1.4,-0.82606,0.00015,15.70522]
[1776474729070,28.48,77327.3,1.4,-0.82607,0.00015,15.70429]
[1776474730740,28.48,77327.3,1.4,-0.82607,0.00015,15.70429]
[1776474734105,28.48,77322.86,1.4,-0.82677,0.00015,15.66346]
[1776474739144,28.47,77322.84,1.4,-0.82683,0.00015,15.65972]
[1776474744179,28.45,77325.99,1.4,-0.82652,0.00015,15.67828]
[1776474745016,28.45,77325.99,1.4,-0.82652,0.00015,15.67828]
[1776474745204,28.45,77325.99,1.4,-0.82652,0.00015,15.67828]
[1776474746392,28.45,77327.33,1.4,-0.82633,0.00015,15.68971]
[1776474746445,28.45,77327.33,1.4,-0.82633,0.00015,15.68971]
[1776474746493,28.45,77327.34,1.4,-0.82633,0.00015,15.68936]
[1776474750192,28.45,77328.26,1.4,-0.8262,0.00015,15.69691]
[1776474750449,28.45,77328.26,1.4,-0.8262,0.00015,15.69691]
[1776474752618,28.45,77329.45,1.4,-0.82607,0.00015,15.70221]
[1776474752698,28.45,77329.45,1.4,-0.82607,0.00015,15.70221]
[1776474758277,28.45,77327.68,1.4,-0.82636,0.00015,15.68519]
[1776474763313,28.44,77327.43,1.4,-0.82642,0.00015,15.68186]
[1776474765248,28.44,77327.43,1.4,-0.82642,0.00015,15.68186]
[1776474765448,28.44,77327.43,1.4,-0.82642,0.00015,15.68186]
[1776474765545,28.44,77327.39,1.4,-0.82644,0.00015,15.68082]
[1776474767454,28.44,77327.39,1.4,-0.82644,0.00015,15.68082]
[1776474767701,28.44,77327.39,1.4,-0.82644,0.00015,15.68082]
[1776474773086,28.44,77327.89,1.4,-0.82639,0.00015,15.68373]
[1776474773201,28.44,77327.89,1.4,-0.82639,0.00015,15.68373]
[1776474775287,28.44,77328.31,1.4,-0.82634,0.00015,15.6869]
[1776474775437,28.44,77328.31,1.4,-0.82634,0.00015,15.6869]
[1776474775539,28.44,77328.24,1.4,-0.82636,0.00015,15.6858]
[1776474778245,28.44,77328.4,1.4,-0.82634,0.00015,15.6867]
[1776474778442,28.44,77328.4,1.4,-0.82634,0.00015,15.6867]
[1776474782655,28.43,77326.38,1.4,-0.82665,0.00015,15.66842]
[1776474782701,28.43,77326.38,1.4,-0.82665,0.00015,15.66842]
[1776474784342,28.43,77323.87,1.4,-0.82703,0.00015,15.64616]
[1776474784439,28.43,77323.87,1.4,-0.82703,0.00015,15.64616]
[1776474784460,28.43,77322.95,1.4,-0.82717,0.00015,15.63777]
[1776474789495,28.43,77322.11,1.4,-0.82733,0.00015,15.62861]
[1776474794530,28.42,77320.65,1.4,-0.82758,0.00015,15.61385]
[1776474795695,28.42,77320.65,1.4,-0.82758,0.00015,15.61385]
[1776474795941,28.42,77319.73,1.4,-0.82772,0.00015,15.60546]
[1776474797366,28.42,77319.14,1.4,-0.82781,0.00015,15.59994]
[1776474797438,28.42,77319.14,1.4,-0.82781,0.00015,15.59994]
[1776474799566,28.42,77310.14,1.4,-0.82914,0.00015,15.5209]
[1776474801196,28.42,77306.85,1.4,-0.82963,0.00015,15.49207]
[1776474801445,28.42,77306.85,1.4,-0.82963,0.00015,15.49207]
[1776474802519,28.42,77305.51,1.4,-0.82983,0.00015,15.48023]
[1776474802694,28.42,77305.51,1.4,-0.82983,0.00015,15.48023]
[1776474802795,28.42,77305.55,1.4,-0.82982,0.00015,15.4804]
[1776474807631,28.42,77306.13,1.4,-0.82976,0.00015,15.48427]
[1776474807700,28.42,77306.13,1.4,-0.82976,0.00015,15.48427]
[1776474811644,28.42,77306.68,1.4,-0.82969,0.00015,15.48841]
[1776474814734,28.41,77306.54,1.4,-0.82981,0.00015,15.47881]
[1776474821720,28.4,77307.07,1.4,-0.82981,0.00015,15.47935]
[1776474826754,28.4,77307.63,1.4,-0.82977,0.00015,15.48156]
[1776474828769,28.39,77315.15,1.4,-0.82869,0.00015,15.54575]
[1776474830783,28.39,77318.5,1.4,-0.82822,0.00015,15.57392]
[1776474833805,28.39,77314.0,1.4,-0.82889,0.00015,15.53404]
[1776474838840,28.39,77313.79,1.4,-0.82892,0.00015,15.53242]
[1776474842875,28.39,77344.43,1.4,-0.82439,0.00015,15.79911]
[1776474843882,28.39,77347.63,1.4,-0.82392,0.00015,15.82668]
[1776474846145,28.39,77347.68,1.4,-0.82395,0.00015,15.82491]
[1776474846903,28.38,77347.99,1.4,-0.82393,0.00015,15.82592]
[1776474851939,28.37,77345.6,1.4,-0.82439,0.00015,15.79914]
[1776474856974,28.37,77338.41,1.4,-0.82547,0.00015,15.73631]
[1776474857981,28.37,77334.4,1.4,-0.82606,0.00015,15.70144]
[1776474860204,28.37,77336.13,1.4,-0.82581,0.00015,15.71655]
[1776474863015,28.37,77344.47,1.4,-0.82457,0.00015,15.78916]
[1776474868050,28.37,77342.49,1.4,-0.82486,0.00015,15.77186]
[1776474873086,28.37,77342.57,1.4,-0.82489,0.00015,15.76798]
[1776474878192,28.37,77342.14,1.4,-0.82495,0.00015,15.76423]
[1776474878294,28.37,77342.14,1.4,-0.82495,0.00015,15.76424]
[1776474884162,28.37,77343.51,1.4,-0.82475,0.00015,15.77612]
[1776474889198,28.37,77343.17,1.4,-0.8248,0.00015,15.77312]
[1776474890194,28.37,77343.17,1.4,-0.8248,0.00015,15.77312]
[1776474890205,28.37,77343.06,1.4,-0.82482,0.00015,15.77216]
[1776474893541,28.37,77343.06,1.4,-0.82482,0.00015,15.77216]
[1776474894233,28.37,77349.95,1.4,-0.82379,0.00015,15.83205]
[1776474895239,28.37,77353.78,1.4,-0.82322,0.00015,15.86545]
[1776474897255,28.37,77348.44,1.4,-0.82401,0.00015,15.81922]
[1776474902210,28.37,77347.23,1.4,-0.82418,0.00015,15.80927]
[1776474902290,28.37,77340.88,1.4,-0.82512,0.00015,15.75421]
[1776474904626,28.37,77337.97,1.4,-0.82555,0.00015,15.72925]
[1776474904704,28.37,77336.53,1.4,-0.82576,0.00015,15.7171]
[1776474911354,28.38,77334.82,1.4,-0.82599,0.00015,15.70346]
[1776474916391,28.38,77335.11,1.4,-0.82593,0.00015,15.70692]
[1776474918405,28.38,77325.12,1.4,-0.8274,0.00015,15.62038]
[1776474920419,28.38,77324.49,1.4,-0.82748,0.00015,15.61536]
[1776474925453,28.38,77321.78,1.4,-0.82786,0.00015,15.59323]
[1776474930489,28.39,77320.32,1.4,-0.82805,0.00015,15.58195]
[1776474932503,28.39,77327.43,1.4,-0.82703,0.00015,15.63985]
[1776474934517,28.39,77331.92,1.4,-0.82635,0.00015,15.67954]
[1776474940559,28.39,77332.57,1.4,-0.82622,0.00015,15.68702]
[1776474943583,28.39,77328.65,1.4,-0.82678,0.00015,15.65416]
[1776474949625,28.4,77329.94,1.4,-0.82656,0.00015,15.66726]
[1776474954660,28.4,77330.31,1.4,-0.82648,0.00015,15.67196]
[1776474955667,28.4,77334.18,1.4,-0.8259,0.00015,15.70588]
[1776474960701,28.4,77332.16,1.4,-0.82618,0.00015,15.68955]
[1776474964729,28.41,77326.47,1.4,-0.827,0.00015,15.64099]
[1776474969765,28.41,77325.17,1.4,-0.82718,0.00015,15.63067]
[1776474974802,28.41,77326.77,1.4,-0.82693,0.00015,15.64547]
[1776474975809,28.41,77331.8,1.4,-0.82618,0.00015,15.68934]
[1776474976816,28.41,77335.91,1.4,-0.82557,0.00015,15.72534]
[1776474977823,28.41,77343.93,1.4,-0.82437,0.00015,15.79524]
[1776474978831,28.41,77350.66,1.4,-0.82337,0.00015,15.85381]
[1776474981853,28.41,77346.2,1.4,-0.82402,0.00015,15.81556]
[1776474987897,28.41,77345.82,1.4,-0.82406,0.00015,15.81367]
[1776474992934,28.42,77344.61,1.4,-0.82425,0.00015,15.79984]
[1776474998976,28.42,77341.34,1.4,-0.82471,0.00015,15.77316]
[1776475003004,28.42,77338.03,1.4,-0.82518,0.00015,15.74573]
[1776475003749,28.42,77338.03,1.4,-0.82518,0.00015,15.74573]
[1776475004012,28.42,77333.32,1.4,-0.82587,0.00015,15.70514]
[1776475007751,28.43,77335.42,1.4,-0.82554,0.00015,15.72459]
[1776475008039,28.43,77336.5,1.4,-0.82537,0.00015,15.73435]
[1776475008938,28.43,77336.5,1.4,-0.82537,0.00015,15.73435]
[1776475013074,28.43,77320.61,1.4,-0.82768,0.00015,15.59821]
[1776475014081,28.43,77318.11,1.4,-0.82804,0.00015,15.57704]
[1776475015714,28.43,77317.7,1.4,-0.82809,0.00015,15.57405]
[1776475016095,28.43,77317.06,1.4,-0.82817,0.00015,15.56907]
[1776475021130,28.44,77318.07,1.4,-0.82798,0.00015,15.58076]
[1776475026165,28.45,77319.36,1.4,-0.82774,0.00015,15.59472]
[1776475031724,28.45,77322.18,1.4,-0.82729,0.00015,15.62105]
[1776475031797,28.45,77329.61,1.4,-0.82618,0.00015,15.68632]
[1776475032208,28.45,77336.6,1.4,-0.82515,0.00015,15.74695]
[1776475037243,28.45,77333.6,1.4,-0.82557,0.00015,15.72245]
[1776475042279,28.46,77331.19,1.4,-0.8259,0.00015,15.70311]
[1776475047313,28.46,77331.65,1.4,-0.8258,0.00015,15.70868]
[1776475052348,28.46,77335.13,1.4,-0.8253,0.00015,15.73581]
[1776475057384,28.47,77327.31,1.4,-0.82643,0.00015,15.66933]
[1776475058390,28.47,77322.17,1.4,-0.82718,0.00015,15.6251]
[1776475059721,28.47,77322.17,1.4,-0.82718,0.00015,15.6251]
[1776475059796,28.47,77325.11,1.4,-0.82673,0.00015,15.65154]
[1776475062419,28.47,77319.21,1.4,-0.82758,0.00015,15.60123]
[1776475067454,28.47,77318.14,1.4,-0.8277,0.00015,15.59423]
[1776475072489,28.48,77314.59,1.4,-0.8282,0.00015,15.56462]
[1776475077524,28.48,77316.5,1.4,-0.8279,0.00015,15.58243]
[1776475082558,28.48,77317.35,1.4,-0.82776,0.00015,15.59085]
[1776475089608,28.48,77317.05,1.4,-0.82778,0.00015,15.58976]
[1776475094644,28.49,77318.42,1.4,-0.82756,0.00015,15.60269]
[1776475099679,28.49,77319.29,1.4,-0.82741,0.00015,15.61118]
[1776475101699,28.49,77319.3,1.4,-0.82741,0.00015,15.61145]
[1776475101791,28.49,77319.53,1.4,-0.82737,0.00015,15.6138]
[1776475107736,28.49,77319.18,1.4,-0.8274,0.00015,15.61165]
[1776475108743,28.49,77323.46,1.4,-0.82677,0.00015,15.64891]
[1776475113778,28.5,77322.58,1.4,-0.8269,0.00015,15.63879]
[1776475118813,28.5,77322.28,1.4,-0.82691,0.00015,15.63827]
[1776475120827,28.5,77317.54,1.4,-0.8276,0.00015,15.59775]
[1776475122840,28.5,77313.41,1.4,-0.82819,0.00015,15.56288]
[1776475127876,28.51,77314.41,1.4,-0.828,0.00015,15.57392]
[1776475132911,28.51,77312.62,1.4,-0.82822,0.00015,15.56077]
[1776475133708,28.51,77312.62,1.4,-0.82822,0.00015,15.56077]
[1776475134925,28.51,77320.68,1.4,-0.82702,0.00015,15.63163]
[1776475135721,28.51,77320.68,1.4,-0.82702,0.00015,15.63163]
[1776475135932,28.52,77327.27,1.4,-0.82604,0.00015,15.68915]
[1776475137946,28.52,77332.32,1.4,-0.82529,0.00015,15.73357]
[1776475138953,28.52,77337.73,1.4,-0.82448,0.00015,15.78063]
[1776475143988,28.52,77338.1,1.4,-0.82441,0.00015,15.78456]
[1776475148018,28.52,77332.69,1.4,-0.8252,0.00015,15.73859]
[1776475152044,28.52,77333.47,1.4,-0.82508,0.00015,15.74551]
[1776475152191,28.52,77333.47,1.4,-0.82508,0.00015,15.74551]
[1776475158087,28.52,77331.93,1.4,-0.82528,0.00015,15.73374]
[1776475160422,28.52,77329.66,1.4,-0.82561,0.00015,15.71447]
[1776475160439,28.52,77329.66,1.4,-0.82561,0.00015,15.71447]
[1776475165894,28.53,77331.04,1.4,-0.8254,0.00015,15.72655]
[1776475165940,28.53,77331.04,1.4,-0.8254,0.00015,15.72655]
[1776475166147,28.53,77331.44,1.4,-0.82534,0.00015,15.73006]
[1776475172189,28.53,77331.88,1.4,-0.82531,0.00015,15.72949]
[1776475172514,28.53,77331.88,1.4,-0.82531,0.00015,15.72949]
[1776475172695,28.53,77331.88,1.4,-0.82531,0.00015,15.72949]
[1776475178231,28.53,77331.46,1.4,-0.82537,0.00015,15.72623]
[1776475178622,28.53,77331.46,1.4,-0.82537,0.00015,15.72623]
[1776475178690,28.53,77331.46,1.4,-0.82537,0.00015,15.72623]
[1776475179238,28.53,77331.22,1.4,-0.8254,0.00015,15.72421]
[1776475184273,28.53,77330.73,1.4,-0.82547,0.00015,15.72029]
[1776475185701,28.53,77330.36,1.4,-0.82552,0.00015,15.71716]
[1776475189308,28.53,77324.8,1.4,-0.82634,0.00015,15.66941]
[1776475190152,28.53,77324.8,1.4,-0.82634,0.00015,15.66941]
[1776475190202,28.53,77324.8,1.4,-0.82634,0.00015,15.66941]
[1776475190241,28.53,77324.8,1.4,-0.82634,0.00015,15.66941]
[1776475190303,28.53,77324.8,1.4,-0.82634,0.00015,15.66954]
[1776475190437,28.53,77324.8,1.4,-0.82634,0.00015,15.66954]
[1776475196144,28.53,77324.82,1.4,-0.82632,0.00015,15.67022]
[1776475196357,28.53,77348.75,1.4,-0.82278,0.00015,15.87727]
[1776475197364,28.53,77362.51,1.4,-0.82072,0.00015,15.99612]
[1776475198371,28.53,77362.65,1.4,-0.8207,0.00015,15.99723]
[1776475199742,28.53,77362.65,1.4,-0.8207,0.00015,15.99723]
[1776475203407,28.53,77355.99,1.4,-0.82168,0.00015,15.94061]
[1776475204414,28.53,77351.38,1.4,-0.82236,0.00015,15.90105]
[1776475206428,28.53,77339.06,1.4,-0.82419,0.00015,15.79525]
[1776475207435,28.53,77331.14,1.4,-0.82535,0.00015,15.72722]
[1776475208442,28.53,77326.89,1.4,-0.82597,0.00015,15.69081]
[1776475211463,28.54,77335.46,1.4,-0.82469,0.00015,15.76563]
[1776475212640,28.54,77335.46,1.4,-0.82469,0.00015,15.76563]
[1776475212690,28.54,77335.46,1.4,-0.82469,0.00015,15.76563]
[1776475212741,28.54,77335.46,1.4,-0.82469,0.00015,15.76563]
[1776475212939,28.54,77335.46,1.4,-0.82469,0.00015,15.76563]
[1776475213040,28.54,77335.59,1.4,-0.82467,0.00015,15.76709]
[1776475216204,28.54,77338.04,1.4,-0.8243,0.00015,15.78843]
[1776475216438,28.54,77339.23,1.4,-0.82412,0.00015,15.79899]
[1776475218512,28.54,77345.36,1.4,-0.82321,0.00015,15.85218]
[1776475220400,28.54,77347.3,1.4,-0.82292,0.00015,15.86901]
[1776475220441,28.54,77347.3,1.4,-0.82292,0.00015,15.86901]
[1776475220675,28.54,77347.3,1.4,-0.82292,0.00015,15.86901]
[1776475220693,28.54,77347.3,1.4,-0.82292,0.00015,15.86901]
[1776475220771,28.54,77349.6,1.4,-0.82257,0.00015,15.88892]
[1776475225474,28.54,77346.25,1.4,-0.82307,0.00015,15.86015]
[1776475225694,28.54,77346.25,1.4,-0.82307,0.00015,15.86015]
[1776475227455,28.54,77344.29,1.4,-0.82336,0.00015,15.84339]
[1776475227691,28.54,77344.29,1.4,-0.82336,0.00015,15.84339]
[1776475233617,28.54,77344.01,1.4,-0.82342,0.00015,15.83728]
[1776475239041,28.54,77341.23,1.4,-0.82382,0.00015,15.81404]
[1776475239153,28.54,77341.23,1.4,-0.82382,0.00015,15.81404]
[1776475239192,28.54,77341.23,1.4,-0.82382,0.00015,15.81404]
[1776475239254,28.54,77338.15,1.4,-0.82427,0.00015,15.78792]
[1776475243022,28.54,77338.63,1.4,-0.82419,0.00015,15.79258]
[1776475243189,28.54,77338.63,1.4,-0.82419,0.00015,15.79258]
[1776475245464,28.55,77334.49,1.4,-0.82479,0.00015,15.75774]
[1776475245511,28.55,77334.49,1.4,-0.82479,0.00015,15.75774]
[1776475245695,28.55,77334.49,1.4,-0.82479,0.00015,15.75774]
[1776475245701,28.55,77334.42,1.4,-0.82479,0.00015,15.75748]
[1776475249964,28.55,77332.76,1.4,-0.82502,0.00015,15.74417]
[1776475250202,28.55,77332.76,1.4,-0.82502,0.00015,15.74417]
[1776475255823,28.55,77332.69,1.4,-0.825,0.00015,15.7454]
[1776475255939,28.55,77332.69,1.4,-0.825,0.00015,15.7454]
[1776475256040,28.55,77334.39,1.4,-0.82473,0.00015,15.7607]
[1776475259375,28.55,77334.16,1.4,-0.82476,0.00015,15.75899]
[1776475259443,28.56,77334.06,1.4,-0.82477,0.00015,15.75871]
[1776475264836,28.56,77336.38,1.4,-0.8244,0.00015,15.78027]
[1776475266961,28.56,77338.94,1.4,-0.82401,0.00015,15.80268]
[1776475267048,28.56,77338.94,1.4,-0.82401,0.00015,15.80268]
[1776475267190,28.56,77338.94,1.4,-0.82401,0.00015,15.80268]
[1776475267291,28.56,77340.21,1.4,-0.82382,0.00015,15.81419]
[1776475272893,28.56,77340.54,1.4,-0.82374,0.00015,15.81826]
[1776475273706,28.56,77340.54,1.4,-0.82374,0.00015,15.81826]
[1776475273766,28.56,77340.54,1.4,-0.82374,0.00015,15.81826]
[1776475273942,28.56,77340.54,1.4,-0.82374,0.00015,15.81826]
[1776475273972,28.56,77340.54,1.4,-0.82374,0.00015,15.81874]
[1776475279942,28.57,77341.31,1.4,-0.8236,0.00015,15.82652]
[1776475280898,28.57,77341.31,1.4,-0.8236,0.00015,15.82652]
[1776475280941,28.57,77341.31,1.4,-0.8236,0.00015,15.82652]
[1776475281023,28.57,77341.31,1.4,-0.8236,0.00015,15.82652]
[1776475281195,28.57,77341.31,1.4,-0.8236,0.00015,15.82652]
[1776475281226,28.57,77341.1,1.4,-0.82363,0.00015,15.82515]
[1776475287054,28.57,77342.41,1.4,-0.82341,0.00015,15.83754]
[1776475287198,28.57,77342.41,1.4,-0.82341,0.00015,15.83754]
[1776475288531,28.57,77342.88,1.4,-0.82333,0.00015,15.842]
[1776475288688,28.57,77342.88,1.4,-0.82333,0.00015,15.842]
[1776475289005,28.57,77341.85,1.4,-0.82348,0.00015,15.83332]
[1776475289475,28.57,77341.85,1.4,-0.82348,0.00015,15.83332]
[1776475289697,28.57,77341.85,1.4,-0.82348,0.00015,15.83332]
[1776475295047,28.57,77339.45,1.4,-0.82385,0.00015,15.80947]
[1776475298129,28.57,77337.2,1.4,-0.82418,0.00015,15.79054]
[1776475298190,28.57,77337.2,1.4,-0.82418,0.00015,15.79054]
[1776475298397,28.57,77337.2,1.4,-0.82418,0.00015,15.79054]
[1776475298270,28.58,77335.36,1.4,-0.82445,0.00015,15.77492]
[1776475298438,28.58,77335.36,1.4,-0.82445,0.00015,15.77492]
[1776475304110,28.58,77335.1,1.4,-0.82445,0.00015,15.77437]
[1776475310153,28.58,77334.11,1.4,-0.82457,0.00015,15.76741]
[1776475312304,28.58,77332.47,1.4,-0.82481,0.00015,15.75348]
[1776475312405,28.58,77332.57,1.4,-0.82479,0.00015,15.75457]
[1776475312587,28.58,77332.57,1.4,-0.82479,0.00015,15.75457]
[1776475312696,28.58,77332.57,1.4,-0.82479,0.00015,15.75457]
[1776475313173,28.58,77333.17,1.4,-0.8247,0.00015,15.75998]
[1776475318211,28.59,77331.54,1.4,-0.82492,0.00015,15.74704]
[1776475318999,28.59,77331.54,1.4,-0.82492,0.00015,15.74704]
[1776475319199,28.59,77331.54,1.4,-0.82492,0.00015,15.74704]
[1776475319925,28.59,77331.62,1.4,-0.82491,0.00015,15.74791]
[1776475319937,28.59,77331.62,1.4,-0.82491,0.00015,15.74791]
[1776475320026,28.59,77331.62,1.4,-0.8249,0.00015,15.7481]
[1776475321232,28.59,77325.17,1.4,-0.82585,0.00015,15.6926]
[1776475322239,28.59,77319.63,1.4,-0.82666,0.00015,15.64483]
[1776475323049,28.59,77319.63,1.4,-0.82666,0.00015,15.64483]
[1776475323202,28.59,77319.63,1.4,-0.82666,0.00015,15.64483]
[1776475327274,28.59,77313.68,1.4,-0.82752,0.00015,15.59408]
[1776475329226,28.59,77313.02,1.4,-0.82762,0.00015,15.58856]
[1776475329441,28.59,77313.02,1.4,-0.82762,0.00015,15.58856]
[1776475329288,28.59,77317.15,1.4,-0.82701,0.00015,15.62443]
[1776475329724,28.59,77317.15,1.4,-0.82701,0.00015,15.62443]
[1776475329948,28.59,77317.15,1.4,-0.82701,0.00015,15.62443]
[1776475330295,28.59,77318.46,1.4,-0.82681,0.00015,15.63601]
[1776475331558,28.59,77318.46,1.4,-0.82681,0.00015,15.63601]
[1776475331704,28.59,77318.46,1.4,-0.82681,0.00015,15.63601]
[1776475337385,28.59,77316.48,1.4,-0.82708,0.00015,15.62039]
[1776475337439,28.59,77316.48,1.4,-0.82708,0.00015,15.62039]
[1776475337817,28.59,77316.08,1.4,-0.82713,0.00015,15.61719]
[1776475337952,28.59,77316.08,1.4,-0.82713,0.00015,15.61719]
[1776475338351,28.59,77316.12,1.4,-0.82712,0.00015,15.61779]
[1776475343386,28.6,77317.03,1.4,-0.82697,0.00015,15.62688]
[1776475343674,28.6,77317.03,1.4,-0.82697,0.00015,15.62688]
[1776475343707,28.6,77317.03,1.4,-0.82697,0.00015,15.62688]
[1776475351522,28.6,77316.82,1.4,-0.82701,0.00015,15.62226]
[1776475351693,28.6,77316.82,1.4,-0.82701,0.00015,15.62226]
[1776475358491,28.6,77317.03,1.4,-0.82695,0.00015,15.62554]
[1776475363526,28.6,77317.38,1.4,-0.82688,0.00015,15.62951]
[1776475369568,28.61,77318.91,1.4,-0.82664,0.00015,15.64382]
[1776475371709,28.61,77320.3,1.4,-0.82643,0.00015,15.65598]
[1776475371940,28.61,77320.3,1.4,-0.82643,0.00015,15.65598]
[1776475378633,28.61,77320.35,1.4,-0.8264,0.00015,15.65758]
[1776475383668,28.61,77322.71,1.4,-0.82604,0.00015,15.67865]
[1776475386172,28.61,77322.71,1.4,-0.82604,0.00015,15.67865]
[1776475386203,28.61,77322.71,1.4,-0.82604,0.00015,15.67865]
[1776475386271,28.61,77322.01,1.4,-0.82614,0.00015,15.67299]
[1776475386896,28.61,77322.01,1.4,-0.82614,0.00015,15.67299]
[1776475386944,28.61,77322.01,1.4,-0.82614,0.00015,15.67299]
[1776475389195,28.61,77320.71,1.4,-0.82633,0.00015,15.6619]
[1776475389442,28.61,77320.71,1.4,-0.82633,0.00015,15.6619]
[1776475389296,28.61,77316.7,1.4,-0.82691,0.00015,15.62751]
[1776475389526,28.61,77316.7,1.4,-0.82691,0.00015,15.62751]
[1776475389656,28.61,77316.7,1.4,-0.82691,0.00015,15.62751]
[1776475389709,28.61,77316.7,1.4,-0.82691,0.00015,15.62751]
[1776475389709,28.61,77314.04,1.4,-0.8273,0.00015,15.60455]
[1776475392592,28.61,77312.66,1.4,-0.8275,0.00015,15.59283]
[1776475392694,28.61,77312.66,1.4,-0.8275,0.00015,15.59283]
[1776475399336,28.61,77312.78,1.4,-0.82747,0.00015,15.59443]
[1776475399444,28.61,77312.78,1.4,-0.82747,0.00015,15.59443]
[1776475403221,28.61,77312.83,1.4,-0.82746,0.00015,15.59503]
[1776475403439,28.61,77312.83,1.4,-0.82746,0.00015,15.59503]
[1776475403470,28.61,77311.33,1.4,-0.82768,0.00015,15.5824]
[1776475403927,28.61,77311.33,1.4,-0.82768,0.00015,15.5824]
[1776475403941,28.61,77311.33,1.4,-0.82768,0.00015,15.5824]
[1776475413880,28.62,77313.06,1.4,-0.82745,0.00015,15.59347]
[1776475417977,28.62,77313.18,1.4,-0.82743,0.00015,15.59466]
[1776475418193,28.62,77313.18,1.4,-0.82743,0.00015,15.59466]
[1776475423193,28.62,77313.77,1.4,-0.82734,0.00015,15.59993]
[1776475423642,28.62,77313.73,1.4,-0.82734,0.00015,15.5997]
[1776475423696,28.62,77313.73,1.4,-0.82734,0.00015,15.5997]
[1776475424054,28.62,77318.27,1.4,-0.82668,0.00015,15.63888]
[1776475425224,28.62,77318.27,1.4,-0.82668,0.00015,15.63888]
[1776475425442,28.62,77318.27,1.4,-0.82668,0.00015,15.63888]
[1776475425695,28.62,77319.17,1.4,-0.82655,0.00015,15.64667]
[1776475425964,28.62,77321.92,1.4,-0.82614,0.00015,15.67039]
[1776475429408,28.62,77322.99,1.4,-0.82599,0.00015,15.67955]
[1776475429444,28.62,77322.99,1.4,-0.82599,0.00015,15.67955]
[1776475431379,28.62,77323.99,1.4,-0.82584,0.00015,15.68805]
[1776475431441,28.62,77323.99,1.4,-0.82584,0.00015,15.68805]
[1776475439055,28.62,77324.08,1.4,-0.82584,0.00015,15.68831]
[1776475440164,28.62,77324.08,1.4,-0.82584,0.00015,15.68831]
[1776475440200,28.62,77324.08,1.4,-0.82584,0.00015,15.68831]
[1776475441033,28.62,77322.78,1.4,-0.82603,0.00015,15.67702]
[1776475441200,28.62,77322.78,1.4,-0.82603,0.00015,15.67702]
[1776475441301,28.62,77321.8,1.4,-0.82617,0.00015,15.66857]
[1776475441661,28.62,77321.8,1.4,-0.82617,0.00015,15.66857]
[1776475441690,28.62,77321.8,1.4,-0.82617,0.00015,15.66857]
[1776475453158,28.61,77320.67,1.4,-0.82635,0.00015,15.65827]
[1776475456187,28.61,77320.67,1.4,-0.82635,0.00015,15.65827]
[1776475456445,28.61,77320.67,1.4,-0.82635,0.00015,15.65827]
[1776475459415,28.61,77320.75,1.4,-0.82635,0.00015,15.65857]
[1776475459443,28.61,77320.75,1.4,-0.82635,0.00015,15.65857]
[1776475459516,28.61,77322.51,1.4,-0.82609,0.00015,15.67356]
[1776475465241,28.61,77323.58,1.4,-0.82594,0.00015,15.68211]
[1776475471284,28.61,77323.17,1.4,-0.82606,0.00015,15.6733]
[1776475472365,28.61,77323.17,1.4,-0.82606,0.00015,15.6733]
[1776475472445,28.61,77323.17,1.4,-0.82606,0.00015,15.6733]
[1776475478333,28.61,77322.75,1.4,-0.82613,0.00015,15.66894]
[1776475479058,28.61,77322.75,1.4,-0.82613,0.00015,15.66894]
[1776475479197,28.61,77322.75,1.4,-0.82613,0.00015,15.66894]
[1776475479993,28.61,77322.26,1.4,-0.8262,0.00015,15.66461]
[1776475480188,28.61,77322.26,1.4,-0.8262,0.00015,15.66461]
[1776475480218,28.61,77322.26,1.4,-0.82621,0.00015,15.66451]
[1776475490421,28.61,77322.32,1.4,-0.82621,0.00015,15.66434]
[1776475493442,28.61,77327.33,1.4,-0.82547,0.00015,15.70744]
[1776475494220,28.61,77327.33,1.4,-0.82547,0.00015,15.70744]
[1776475494444,28.61,77327.33,1.4,-0.82547,0.00015,15.70744]
[1776475498114,28.61,77328.95,1.4,-0.82524,0.00015,15.72124]
[1776475498196,28.61,77328.95,1.4,-0.82524,0.00015,15.72124]
[1776475498636,28.61,77328.95,1.4,-0.82524,0.00015,15.7212]
[1776475498703,28.61,77328.95,1.4,-0.82524,0.00015,15.7212]
[1776475499484,28.61,77330.22,1.4,-0.82505,0.00015,15.73212]
[1776475503512,28.61,77334.84,1.4,-0.82437,0.00015,15.77174]
[1776475503648,28.61,77334.84,1.4,-0.82437,0.00015,15.77174]
[1776475503703,28.61,77334.84,1.4,-0.82437,0.00015,15.77174]
[1776475503917,28.61,77334.84,1.4,-0.82437,0.00015,15.77174]
[1776475503936,28.61,77334.84,1.4,-0.82437,0.00015,15.77174]
[1776475504519,28.61,77338.91,1.4,-0.82377,0.00015,15.80674]
[1776475504648,28.61,77338.91,1.4,-0.82377,0.00015,15.80674]
[1776475504693,28.61,77338.91,1.4,-0.82377,0.00015,15.80674]
[1776475511569,28.6,77341.1,1.4,-0.82346,0.00015,15.82513]
[1776475516603,28.6,77341.19,1.4,-0.82345,0.00015,15.82533]
[1776475519518,28.6,77341.12,1.4,-0.82346,0.00015,15.82462]
[1776475519695,28.6,77341.03,1.4,-0.82348,0.00015,15.82364]
[1776475519948,28.6,77341.03,1.4,-0.82348,0.00015,15.82364]
[1776475520205,28.6,77341.03,1.4,-0.82348,0.00015,15.82364]
[1776475520307,28.6,77341.03,1.4,-0.82348,0.00015,15.82354]
[1776475526469,28.6,77341.41,1.4,-0.82343,0.00015,15.82645]
[1776475526695,28.6,77341.89,1.4,-0.82337,0.00015,15.8304]
[1776475532716,28.6,77341.61,1.4,-0.82345,0.00015,15.82292]
[1776475536171,28.6,77341.75,1.4,-0.82344,0.00015,15.82399]
[1776475536197,28.6,77341.75,1.4,-0.82344,0.00015,15.82399]
[1776475536743,28.6,77352.56,1.4,-0.82183,0.00015,15.917]
[1776475538101,28.6,77352.56,1.4,-0.82183,0.00015,15.917]
[1776475538197,28.6,77352.56,1.4,-0.82183,0.00015,15.917]
[1776475538293,28.6,77352.8,1.4,-0.82179,0.00015,15.91926]
[1776475541778,28.6,77346.33,1.4,-0.82274,0.00015,15.86411]
[1776475543077,28.6,77346.33,1.4,-0.82274,0.00015,15.86411]
[1776475543193,28.6,77346.33,1.4,-0.82274,0.00015,15.86411]
[1776475543288,28.6,77342.15,1.4,-0.82337,0.00015,15.82787]
[1776475548454,28.6,77340.98,1.4,-0.82355,0.00015,15.81757]
[1776475548703,28.6,77337.45,1.4,-0.82407,0.00015,15.78703]
[1776475548828,28.6,77328.73,1.4,-0.82536,0.00015,15.71182]
[1776475549691,28.6,77328.73,1.4,-0.82536,0.00015,15.71182]
[1776475549940,28.6,77328.73,1.4,-0.82536,0.00015,15.71182]
[1776475550042,28.6,77328.19,1.4,-0.82544,0.00015,15.70722]
[1776475552601,28.6,77327.55,1.4,-0.82553,0.00015,15.70177]
[1776475552696,28.6,77325.77,1.4,-0.82579,0.00015,15.68649]
[1776475556885,28.6,77319.16,1.4,-0.82675,0.00015,15.62999]
[1776475557892,28.6,77313.59,1.4,-0.82757,0.00015,15.58205]
[1776475559132,28.6,77313.59,1.4,-0.82757,0.00015,15.58205]
[1776475559209,28.6,77313.59,1.4,-0.82757,0.00015,15.58205]
[1776475560655,28.6,77312.19,1.4,-0.82776,0.00015,15.57041]
[1776475560696,28.6,77312.55,1.4,-0.82771,0.00015,15.57352]
[1776475560749,28.6,77312.55,1.4,-0.82771,0.00015,15.57374]
[1776475568969,28.61,77310.72,1.4,-0.82794,0.00015,15.55979]
[1776475570807,28.61,77312.9,1.4,-0.82762,0.00015,15.57883]
[1776475570944,28.61,77312.9,1.4,-0.82762,0.00015,15.57883]
[1776475575028,28.61,77316.05,1.4,-0.82715,0.00015,15.60676]
[1776475575203,28.61,77316.05,1.4,-0.82715,0.00015,15.60676]
[1776475576203,28.61,77315.51,1.4,-0.82722,0.00015,15.60242]
[1776475576441,28.61,77315.51,1.4,-0.82722,0.00015,15.60242]
[1776475576538,28.61,77314.47,1.4,-0.82737,0.00015,15.59362]
[1776475582061,28.61,77312.66,1.4,-0.82762,0.00015,15.57888]
[1776475584111,28.61,77312.97,1.4,-0.82757,0.00015,15.58174]
[1776475584204,28.61,77312.97,1.4,-0.82757,0.00015,15.58174]
[1776475589444,28.61,77314.84,1.4,-0.82729,0.00015,15.59823]
[1776475589703,28.61,77314.84,1.4,-0.82729,0.00015,15.59823]
[1776475590259,28.61,77314.8,1.4,-0.82728,0.00015,15.59867]
[1776475590447,28.61,77314.8,1.4,-0.82728,0.00015,15.59867]
[1776475590544,28.61,77314.87,1.4,-0.82727,0.00015,15.59943]
[1776475596159,28.62,77317.42,1.4,-0.82692,0.00015,15.61764]
[1776475598714,28.62,77317.78,1.4,-0.82687,0.00015,15.62089]
[1776475598940,28.62,77321.51,1.4,-0.82631,0.00015,15.65333]
[1776475605222,28.62,77321.55,1.4,-0.8263,0.00015,15.65418]
[1776475616277,28.62,77321.54,1.4,-0.8263,0.00015,15.65426]
[1776475616443,28.62,77321.54,1.4,-0.8263,0.00015,15.65426]
[1776475617703,28.62,77321.53,1.4,-0.82628,0.00015,15.65527]
[1776475617940,28.62,77321.53,1.4,-0.82628,0.00015,15.65527]
[1776475618038,28.62,77321.53,1.4,-0.82628,0.00015,15.65537]
[1776475623350,28.62,77320.04,1.4,-0.82649,0.00015,15.64272]
[1776475628389,28.62,77320.51,1.4,-0.82643,0.00015,15.64676]
[1776475632502,28.62,77320.51,1.4,-0.82643,0.00015,15.64676]
[1776475632691,28.62,77320.51,1.4,-0.82643,0.00015,15.64676]
[1776475638463,28.62,77324.32,1.4,-0.82586,0.00015,15.68]
[1776475640212,28.62,77325.85,1.4,-0.82563,0.00015,15.69325]
[1776475640438,28.62,77325.85,1.4,-0.82563,0.00015,15.69325]
[1776475640478,28.62,77326.01,1.4,-0.82561,0.00015,15.69467]
[1776475645513,28.62,77327.11,1.4,-0.82544,0.00015,15.7043]
[1776475647691,28.62,77326.87,1.4,-0.82548,0.00015,15.70225]
[1776475657598,28.62,77327.14,1.4,-0.82547,0.00015,15.70024]
[1776475662632,28.62,77326.87,1.4,-0.82551,0.00015,15.69796]
[1776475663098,28.62,77326.87,1.4,-0.82551,0.00015,15.69796]
[1776475663192,28.62,77326.87,1.4,-0.82551,0.00015,15.69796]
[1776475663295,28.62,77326.87,1.4,-0.82551,0.00015,15.69796]
[1776475663439,28.62,77326.87,1.4,-0.82551,0.00015,15.69796]
[1776475663640,28.62,77327.11,1.4,-0.82548,0.00015,15.70004]
[1776475668675,28.62,77326.99,1.4,-0.82549,0.00015,15.69904]
[1776475673711,28.62,77329.05,1.4,-0.82519,0.00015,15.71679]
[1776475674945,28.62,77330.12,1.4,-0.82503,0.00015,15.726]
[1776475675214,28.62,77330.12,1.4,-0.82503,0.00015,15.726]
[1776475678456,28.62,77330.85,1.4,-0.82492,0.00015,15.73226]
[1776475678694,28.62,77330.85,1.4,-0.82492,0.00015,15.73226]
[1776475683951,28.62,77327.45,1.4,-0.82543,0.00015,15.7028]
[1776475684193,28.62,77327.45,1.4,-0.82543,0.00015,15.7028]
[1776475684199,28.62,77327.45,1.4,-0.82543,0.00015,15.7028]
[1776475684438,28.62,77327.45,1.4,-0.82543,0.00015,15.7028]
[1776475684789,28.62,77327.4,1.4,-0.82544,0.00015,15.70239]
[1776475686080,28.62,77324.11,1.4,-0.82592,0.00015,15.67402]
[1776475686192,28.62,77324.11,1.4,-0.82592,0.00015,15.67402]
[1776475689199,28.62,77321.47,1.4,-0.82631,0.00015,15.65141]
[1776475689441,28.62,77321.47,1.4,-0.82631,0.00015,15.65141]
[1776475693793,28.62,77321.51,1.4,-0.8263,0.00015,15.65198]
[1776475693949,28.62,77321.47,1.4,-0.8263,0.00015,15.65179]
[1776475694411,28.62,77321.47,1.4,-0.8263,0.00015,15.65179]
[1776475694438,28.62,77321.47,1.4,-0.8263,0.00015,15.65179]
[1776475694495,28.62,77321.47,1.4,-0.8263,0.00015,15.65187]
[1776475699894,28.62,77321.33,1.4,-0.82631,0.00015,15.65103]
[1776475700863,28.62,77321.33,1.4,-0.82631,0.00015,15.65103]
[1776475700950,28.62,77321.33,1.4,-0.82631,0.00015,15.65103]
[1776475708956,28.63,77321.19,1.4,-0.82633,0.00015,15.65025]
[1776475713992,28.63,77321.37,1.4,-0.82634,0.00015,15.64727]
[1776475718657,28.63,77321.15,1.4,-0.82637,0.00015,15.64537]
[1776475718695,28.63,77321.15,1.4,-0.82637,0.00015,15.64537]
[1776475721638,28.63,77321.15,1.4,-0.82637,0.00015,15.64538]
[1776475721697,28.63,77321.15,1.4,-0.82637,0.00015,15.64538]
[1776475721739,28.63,77321.15,1.4,-0.82637,0.00015,15.64538]
[1776475727084,28.63,77320.67,1.4,-0.82644,0.00015,15.64126]
[1776475732119,28.63,77320.67,1.4,-0.82644,0.00015,15.64134]
[1776475737540,28.63,77319.62,1.4,-0.82659,0.00015,15.63235]
[1776475737707,28.63,77319.62,1.4,-0.82659,0.00015,15.63235]
[1776475744203,28.63,77319.63,1.4,-0.82659,0.00015,15.63262]
[1776475751024,28.63,77319.73,1.4,-0.82657,0.00015,15.63349]
[1776475751186,28.63,77319.73,1.4,-0.82657,0.00015,15.63349]
[1776475755092,28.63,77320.13,1.4,-0.8265,0.00015,15.63758]
[1776475755207,28.63,77320.13,1.4,-0.8265,0.00015,15.63758]
[1776475755281,28.63,77320.1,1.4,-0.8265,0.00015,15.63738]
[1776475760316,28.63,77320.02,1.4,-0.82651,0.00015,15.63699]
[1776475766358,28.63,77319.99,1.4,-0.82651,0.00015,15.63695]
[1776475773926,28.63,77319.99,1.4,-0.82651,0.00015,15.63695]
[1776475773948,28.63,77319.99,1.4,-0.82651,0.00015,15.63695]
[1776475778289,28.63,77319.45,1.4,-0.82662,0.00015,15.6282]
[1776475778439,28.63,77319.45,1.4,-0.82662,0.00015,15.6282]
[1776475787507,28.63,77319.32,1.4,-0.82662,0.00015,15.62791]
[1776475789679,28.63,77318.93,1.4,-0.82668,0.00015,15.62458]
[1776475789701,28.63,77318.93,1.4,-0.82668,0.00015,15.62458]
[1776475790037,28.63,77319.45,1.4,-0.8266,0.00015,15.6291]
[1776475790202,28.63,77319.45,1.4,-0.8266,0.00015,15.6291]
[1776475790532,28.63,77319.81,1.4,-0.82655,0.00015,15.6322]
[1776475796574,28.63,77320.5,1.4,-0.82645,0.00015,15.63834]
[1776475797913,28.63,77320.5,1.4,-0.82645,0.00015,15.63834]
[1776475797581,28.63,77327.94,1.4,-0.82535,0.00015,15.70267]
[1776475797948,28.63,77327.94,1.4,-0.82535,0.00015,15.70267]
[1776475798833,28.63,77327.94,1.4,-0.82535,0.00015,15.70267]
[1776475798936,28.63,77330.41,1.4,-0.82498,0.00015,15.72431]
[1776475799595,28.63,77325.73,1.4,-0.82566,0.00015,15.6843]
[1776475800480,28.63,77325.73,1.4,-0.82566,0.00015,15.6843]
[1776475800702,28.63,77325.73,1.4,-0.82566,0.00015,15.6843]
[1776475802723,28.64,77324.58,1.4,-0.82582,0.00015,15.67513]
[1776475802770,28.64,77323.76,1.4,-0.82593,0.00015,15.66845]
[1776475802936,28.64,77323.76,1.4,-0.82593,0.00015,15.66845]
[1776475803992,28.64,77323.05,1.4,-0.82603,0.00015,15.66272]
[1776475804200,28.64,77323.05,1.4,-0.82603,0.00015,15.66272]
[1776475809667,28.64,77320.99,1.4,-0.8263,0.00015,15.6467]
[1776475810658,28.64,77320.99,1.4,-0.8263,0.00015,15.6467]
[1776475810697,28.64,77320.99,1.4,-0.8263,0.00015,15.6467]
[1776475811196,28.64,77319.26,1.4,-0.82656,0.00015,15.63182]
[1776475811438,28.64,77319.26,1.4,-0.82656,0.00015,15.63182]
[1776475811681,28.64,77319.23,1.4,-0.82656,0.00015,15.63161]
[1776475813133,28.64,77317.37,1.4,-0.82683,0.00015,15.61563]
[1776475813207,28.64,77317.37,1.4,-0.82683,0.00015,15.61563]
[1776475818689,28.64,77315.44,1.4,-0.82711,0.00015,15.59942]
[1776475818951,28.64,77315.44,1.4,-0.82711,0.00015,15.59951]
[1776475825780,28.64,77316.65,1.4,-0.82692,0.00015,15.61061]
[1776475826787,28.64,77321.41,1.4,-0.82622,0.00015,15.65173]
[1776475827153,28.64,77321.41,1.4,-0.82622,0.00015,15.65173]
[1776475827199,28.64,77321.41,1.4,-0.82622,0.00015,15.65173]
[1776475827630,28.64,77321.41,1.4,-0.82622,0.00015,15.65173]
[1776475827696,28.64,77321.41,1.4,-0.82622,0.00015,15.65173]
[1776475827794,28.64,77320.56,1.4,-0.82634,0.00015,15.64444]
[1776475830498,28.64,77320.33,1.4,-0.82637,0.00015,15.6425]
[1776475830699,28.64,77320.33,1.4,-0.82637,0.00015,15.6425]
[1776475835850,28.65,77320.29,1.4,-0.8264,0.00015,15.63876]
[1776475840266,28.65,77318.58,1.4,-0.82664,0.00015,15.62451]
[1776475840441,28.65,77318.58,1.4,-0.82664,0.00015,15.62451]
[1776475840734,28.65,77318.58,1.4,-0.82664,0.00015,15.62451]
[1776475840938,28.65,77318.58,1.4,-0.82664,0.00015,15.62451]
[1776475840884,28.65,77317.72,1.4,-0.82677,0.00015,15.61713]
[1776475841961,28.65,77317.72,1.4,-0.82677,0.00015,15.61713]
[1776475842190,28.65,77317.22,1.4,-0.82684,0.00015,15.61286]
[1776475847935,28.65,77314.95,1.4,-0.82716,0.00015,15.59367]
[1776475851842,28.65,77314.88,1.4,-0.82717,0.00015,15.59329]
[1776475851943,28.65,77314.88,1.4,-0.82717,0.00015,15.59329]
[1776475852535,28.65,77314.88,1.4,-0.82717,0.00015,15.59336]
[1776475852693,28.65,77314.88,1.4,-0.82717,0.00015,15.59336]
[1776475852973,28.65,77313.75,1.4,-0.82733,0.00015,15.5837]
[1776475858008,28.65,77315.75,1.4,-0.82703,0.00015,15.60136]
[1776475863045,28.65,77315.24,1.4,-0.8271,0.00015,15.5973]
[1776475868149,28.65,77315.55,1.4,-0.82705,0.00015,15.60027]
[1776475868204,28.65,77315.55,1.4,-0.82705,0.00015,15.60027]
[1776475871162,28.65,77317.85,1.4,-0.82671,0.00015,15.62025]
[1776475871189,28.65,77317.85,1.4,-0.82671,0.00015,15.62025]
[1776475877143,28.65,77315.64,1.4,-0.82703,0.00015,15.60163]
[1776475878088,28.65,77315.64,1.4,-0.82703,0.00015,15.60163]
[1776475878202,28.65,77315.64,1.4,-0.82703,0.00015,15.60163]
[1776475878465,28.65,77315.64,1.4,-0.82703,0.00015,15.60163]
[1776475878694,28.65,77315.64,1.4,-0.82703,0.00015,15.60163]
[1776475878791,28.65,77315.64,1.4,-0.82703,0.00015,15.60176]
[1776475886206,28.65,77316.49,1.4,-0.82689,0.00015,15.60957]
[1776475887720,28.65,77316.49,1.4,-0.82689,0.00015,15.60957]
[1776475887944,28.65,77316.49,1.4,-0.82689,0.00015,15.60957]
[1776475893255,28.65,77314.29,1.4,-0.82725,0.00015,15.58648]
[1776475894577,28.65,77314.29,1.4,-0.82725,0.00015,15.58648]
[1776475894709,28.65,77314.29,1.4,-0.82725,0.00015,15.58648]
[1776475895727,28.65,77313.79,1.4,-0.82732,0.00015,15.58235]
[1776475895959,28.65,77313.79,1.4,-0.82732,0.00015,15.58235]
[1776475896002,28.65,77308.62,1.4,-0.82807,0.00015,15.53794]
[1776475896637,28.65,77308.62,1.4,-0.82807,0.00015,15.53794]
[1776475896692,28.65,77308.62,1.4,-0.82807,0.00015,15.53794]
[1776475896724,28.65,77302.52,1.4,-0.82895,0.00015,15.48557]
[1776475900495,28.66,77299.32,1.4,-0.82941,0.00015,15.45847]
[1776475900695,28.66,77299.32,1.4,-0.82941,0.00015,15.45847]
[1776475904029,28.66,77298.25,1.4,-0.82955,0.00015,15.45006]
[1776475904201,28.66,77297.24,1.4,-0.82969,0.00015,15.44164]
[1776475907353,28.66,77291.74,1.4,-0.83047,0.00014,15.39549]
[1776475909832,28.66,77292.13,1.4,-0.8304,0.00014,15.39924]
[1776475909946,28.66,77292.13,1.4,-0.8304,0.00014,15.39924]
[1776475910440,28.66,77292.13,1.4,-0.83039,0.00014,15.40002]
[1776475910688,28.66,77292.13,1.4,-0.83039,0.00014,15.40002]
[1776475910778,28.66,77292.1,1.4,-0.83039,0.00014,15.40015]
[1776475917426,28.67,77294.26,1.4,-0.83003,0.00014,15.42126]
[1776475918408,28.67,77294.26,1.4,-0.83003,0.00014,15.42126]
[1776475918443,28.67,77294.26,1.4,-0.83003,0.00014,15.42126]
[1776475920446,28.67,77304.86,1.4,-0.82847,0.00015,15.51388]
[1776475921778,28.67,77304.86,1.4,-0.82847,0.00015,15.51388]
[1776475921945,28.67,77304.86,1.4,-0.82847,0.00015,15.51388]
[1776475921999,28.67,77306.59,1.4,-0.82821,0.00015,15.52952]
[1776475922290,28.67,77306.59,1.4,-0.82821,0.00015,15.52952]
[1776475922445,28.67,77306.59,1.4,-0.82821,0.00015,15.52952]
[1776475922461,28.67,77305.54,1.4,-0.82836,0.00015,15.52048]
[1776475925474,28.67,77305.64,1.4,-0.82834,0.00015,15.52163]
[1776475925701,28.67,77305.64,1.4,-0.82834,0.00015,15.52163]
[1776475928117,28.68,77299.69,1.4,-0.82918,0.00015,15.47198]
[1776475928206,28.68,77299.69,1.4,-0.82918,0.00015,15.47198]
[1776475928746,28.68,77299.69,1.4,-0.82918,0.00015,15.47198]
[1776475928940,28.68,77299.69,1.4,-0.82918,0.00015,15.47198]
[1776475928988,28.68,77301.87,1.4,-0.82885,0.00015,15.49167]
[1776475930517,28.68,77305.87,1.4,-0.82826,0.00015,15.52655]
[1776475934545,28.68,77309.81,1.4,-0.82766,0.00015,15.56195]
[1776475935766,28.68,77309.81,1.4,-0.82766,0.00015,15.56195]
[1776475935942,28.68,77309.81,1.4,-0.82766,0.00015,15.56195]
[1776475936795,28.68,77309.81,1.4,-0.82764,0.00015,15.5626]
[1776475936940,28.68,77309.81,1.4,-0.82764,0.00015,15.5626]
[1776475937039,28.68,77310.51,1.4,-0.82754,0.00015,15.56893]
[1776475941593,28.69,77314.39,1.4,-0.82695,0.00015,15.60335]
[1776475942269,28.69,77314.39,1.4,-0.82695,0.00015,15.60335]
[1776475942443,28.69,77314.39,1.4,-0.82695,0.00015,15.60335]
[1776475943608,28.69,77322.58,1.4,-0.82575,0.00015,15.67414]
[1776475946747,28.69,77325.19,1.4,-0.82535,0.00015,15.69717]
[1776475946941,28.69,77325.19,1.4,-0.82535,0.00015,15.69717]
[1776475947167,28.69,77326.49,1.4,-0.82515,0.00015,15.70881]
[1776475947202,28.69,77326.49,1.4,-0.82515,0.00015,15.70881]
[1776475947636,28.69,77326.03,1.4,-0.82522,0.00015,15.70506]
[1776475952671,28.69,77326.75,1.4,-0.82513,0.00015,15.70773]
[1776475957712,28.69,77323.77,1.4,-0.82555,0.00015,15.68323]
[1776475959159,28.69,77321.79,1.4,-0.82584,0.00015,15.66644]
[1776475959193,28.69,77321.79,1.4,-0.82584,0.00015,15.66644]
[1776475967787,28.7,77318.92,1.4,-0.82621,0.00015,15.64431]
[1776475972822,28.7,77317.69,1.4,-0.82637,0.00015,15.63512]
[1776475973569,28.7,77317.69,1.4,-0.82637,0.00015,15.63512]
[1776475973692,28.7,77317.69,1.4,-0.82637,0.00015,15.63512]
[1776475974677,28.7,77316.38,1.4,-0.82656,0.00015,15.62414]
[1776475974694,28.7,77316.38,1.4,-0.82656,0.00015,15.62414]
[1776475974836,28.7,77315.69,1.4,-0.82665,0.00015,15.61851]
[1776475979872,28.71,77315.69,1.4,-0.82662,0.00015,15.62002]
[1776475986925,28.71,77315.72,1.4,-0.82659,0.00015,15.62225]
[1776475991960,28.71,77315.46,1.4,-0.8266,0.00015,15.62126]
[1776475993267,28.71,77316.88,1.4,-0.82639,0.00015,15.63369]
[1776475993442,28.71,77316.88,1.4,-0.82639,0.00015,15.63369]
[1776475999009,28.72,77313.74,1.4,-0.82683,0.00015,15.60795]
[1776476002030,28.72,77309.28,1.4,-0.82747,0.00015,15.57033]
[1776476002602,28.72,77309.28,1.4,-0.82747,0.00015,15.57033]
[1776476002698,28.72,77309.28,1.4,-0.82747,0.00015,15.57033]
[1776476003037,28.72,77303.9,1.4,-0.82825,0.00015,15.52436]
[1776476003721,28.72,77303.9,1.4,-0.82825,0.00015,15.52436]
[1776476003945,28.72,77303.9,1.4,-0.82825,0.00015,15.52436]
[1776476004044,28.72,77304.5,1.4,-0.82816,0.00015,15.52962]
[1776476009079,28.72,77304.22,1.4,-0.82819,0.00015,15.5277]
[1776476014114,28.72,77304.94,1.4,-0.82811,0.00015,15.52983]
[1776476019805,28.72,77304.94,1.4,-0.82811,0.00015,15.52983]
[1776476019936,28.72,77304.94,1.4,-0.82811,0.00015,15.52983]
[1776476025192,28.72,77304.78,1.4,-0.82812,0.00015,15.52965]
[1776476030227,28.72,77304.59,1.4,-0.82814,0.00015,15.52835]
[1776476037276,28.72,77304.98,1.4,-0.82807,0.00015,15.53207]
[1776476042311,28.72,77305.92,1.4,-0.82793,0.00015,15.54036]
[1776476046792,28.72,77305.93,1.4,-0.82793,0.00015,15.54047]
[1776476046936,28.72,77305.93,1.4,-0.82793,0.00015,15.54047]
[1776476048227,28.73,77305.93,1.4,-0.82792,0.00015,15.54097]
[1776476048447,28.73,77305.93,1.4,-0.82792,0.00015,15.54097]
[1776476048469,28.73,77305.93,1.4,-0.82792,0.00015,15.54113]
[1776476056392,28.73,77306.68,1.4,-0.8278,0.00015,15.54835]
[1776476057696,28.73,77303.51,1.4,-0.82825,0.00015,15.5215]
[1776476058615,28.73,77302.97,1.4,-0.82833,0.00015,15.51714]
[1776476058659,28.73,77302.97,1.4,-0.82833,0.00015,15.51714]
[1776476058688,28.73,77302.97,1.4,-0.82833,0.00015,15.51714]
[1776476058788,28.73,77299.82,1.4,-0.82878,0.00015,15.49011]
[1776476062969,28.73,77297.38,1.4,-0.82913,0.00015,15.46928]
[1776476063205,28.73,77295.24,1.4,-0.82944,0.00014,15.45109]
[1776476064423,28.73,77291.85,1.4,-0.82993,0.00014,15.42192]
[1776476064443,28.73,77291.85,1.4,-0.82993,0.00014,15.42192]
[1776476064678,28.73,77291.85,1.4,-0.82993,0.00014,15.42192]
[1776476064953,28.73,77291.85,1.4,-0.82993,0.00014,15.42192]
[1776476064978,28.73,77290.56,1.4,-0.83011,0.00014,15.41118]
[1776476069173,28.73,77290.02,1.4,-0.83018,0.00014,15.40694]
[1776476069201,28.73,77290.02,1.4,-0.83018,0.00014,15.40694]
[1776476081889,28.73,77289.21,1.4,-0.83032,0.00014,15.39625]
[1776476081946,28.73,77289.21,1.4,-0.83032,0.00014,15.39625]
[1776476081949,28.73,77289.21,1.4,-0.83032,0.00014,15.39625]
[1776476082207,28.73,77289.21,1.4,-0.83032,0.00014,15.39625]
[1776476081991,28.74,77289.21,1.4,-0.83028,0.00014,15.39867]
[1776476086145,28.74,77289.74,1.4,-0.8302,0.00014,15.40346]
[1776476086192,28.74,77289.74,1.4,-0.8302,0.00014,15.40346]
[1776476090647,28.74,77281.15,1.4,-0.83141,0.00014,15.33132]
[1776476091487,28.74,77281.15,1.4,-0.83141,0.00014,15.33132]
[1776476091698,28.74,77281.15,1.4,-0.83141,0.00014,15.33132]
[1776476091702,28.74,77279.4,1.4,-0.83166,0.00014,15.31656]
[1776476098028,28.75,77279.27,1.4,-0.83164,0.00014,15.31723]
[1776476098203,28.75,77279.27,1.4,-0.83164,0.00014,15.31723]
[1776476098044,28.75,77278.97,1.4,-0.83167,0.00014,15.31538]
[1776476102833,28.75,77278.33,1.4,-0.83175,0.00014,15.31104]
[1776476102937,28.75,77278.33,1.4,-0.83175,0.00014,15.31104]
[1776476108773,28.76,77278.7,1.4,-0.83165,0.00014,15.31698]
[1776476116014,28.76,77278.66,1.4,-0.83165,0.00014,15.31702]
[1776476116056,28.76,77278.66,1.4,-0.83165,0.00014,15.31702]
[1776476116192,28.76,77278.66,1.4,-0.83165,0.00014,15.31702]
[1776476116115,28.76,77279.6,1.4,-0.83146,0.00014,15.32793]
[1776476120286,28.76,77280.24,1.4,-0.83135,0.00014,15.33462]
[1776476120442,28.76,77280.24,1.4,-0.83135,0.00014,15.33462]
[1776476122691,28.77,77280.13,1.4,-0.83134,0.00014,15.33487]
[1776476122946,28.77,77280.13,1.4,-0.83134,0.00014,15.33487]
[1776476123022,28.77,77280.13,1.4,-0.83134,0.00014,15.33527]
[1776476124368,28.77,77279.86,1.4,-0.83137,0.00014,15.33335]
[1776476124442,28.77,77279.86,1.4,-0.83137,0.00014,15.33335]
[1776476129920,28.77,77277.64,1.4,-0.83165,0.00014,15.31682]
[1776476130350,28.77,77277.64,1.4,-0.83165,0.00014,15.31682]
[1776476130444,28.77,77277.64,1.4,-0.83165,0.00014,15.31682]
[1776476130591,28.77,77277.64,1.4,-0.83165,0.00014,15.31682]
[1776476130696,28.77,77277.64,1.4,-0.83165,0.00014,15.31682]
[1776476130927,28.77,77277.82,1.4,-0.83161,0.00014,15.31881]
[1776476132995,28.77,77277.75,1.4,-0.83165,0.00014,15.31408]
[1776476133198,28.77,77277.75,1.4,-0.83165,0.00014,15.31408]
[1776476134915,28.78,77283.0,1.4,-0.83088,0.00014,15.36005]
[1776476134944,28.78,77283.0,1.4,-0.83088,0.00014,15.36005]
[1776476135117,28.78,77283.0,1.4,-0.83088,0.00014,15.36005]
[1776476135201,28.78,77283.0,1.4,-0.83088,0.00014,15.36005]
[1776476135119,28.78,77283.61,1.4,-0.83079,0.00014,15.36568]
[1776476140955,28.78,77286.68,1.4,-0.83031,0.00014,15.39394]
[1776476141201,28.78,77286.68,1.4,-0.83031,0.00014,15.39394]
[1776476144124,28.78,77285.62,1.4,-0.83045,0.00014,15.38601]
[1776476144192,28.78,77285.62,1.4,-0.83045,0.00014,15.38601]
[1776476144274,28.78,77285.62,1.4,-0.83045,0.00014,15.38601]
[1776476144225,28.78,77286.27,1.4,-0.83035,0.00014,15.39201]
[1776476144441,28.78,77286.27,1.4,-0.83035,0.00014,15.39201]
[1776476151069,28.79,77288.15,1.4,-0.83003,0.00014,15.41102]
[1776476157266,28.79,77287.46,1.4,-0.8301,0.00014,15.40633]
[1776476160132,28.8,77295.18,1.4,-0.82894,0.00014,15.47511]
[1776476161139,28.8,77300.74,1.4,-0.82813,0.00015,15.52314]
[1776476161338,28.8,77300.74,1.4,-0.82813,0.00015,15.52314]
[1776476161439,28.8,77300.74,1.4,-0.82813,0.00015,15.52314]
[1776476161751,28.8,77300.74,1.4,-0.82813,0.00015,15.52314]
[1776476161949,28.8,77300.74,1.4,-0.82813,0.00015,15.52314]
[1776476162146,28.8,77300.35,1.4,-0.82819,0.00015,15.5198]
[1776476168188,28.8,77299.85,1.4,-0.82823,0.00015,15.51749]
[1776476173223,28.8,77300.24,1.4,-0.82815,0.00015,15.5222]
[1776476180273,28.81,77300.28,1.4,-0.82811,0.00015,15.52433]
[1776476186315,28.81,77300.52,1.4,-0.82805,0.00015,15.52761]
[1776476196385,28.81,77296.99,1.4,-0.82857,0.00014,15.49466]
[1776476198316,28.81,77296.99,1.4,-0.82857,0.00014,15.49466]
[1776476198339,28.82,77293.98,1.4,-0.829,0.00014,15.46932]
[1776476198446,28.82,77293.98,1.4,-0.829,0.00014,15.46932]
[1776476198891,28.82,77293.98,1.4,-0.829,0.00014,15.46932]
[1776476198946,28.82,77293.98,1.4,-0.829,0.00014,15.46932]
[1776476198992,28.82,77294.02,1.4,-0.82899,0.00014,15.46992]
[1776476199548,28.82,77294.02,1.4,-0.82899,0.00014,15.46992]
[1776476199589,28.82,77289.4,1.4,-0.82966,0.00014,15.43029]
[1776476200413,28.82,77284.01,1.4,-0.83043,0.00014,15.38437]
[1776476203272,28.82,77280.53,1.4,-0.83092,0.00014,15.35531]
[1776476203643,28.82,77280.53,1.4,-0.83092,0.00014,15.35531]
[1776476205207,28.82,77280.53,1.4,-0.83092,0.00014,15.35531]
[1776476210483,28.82,77282.46,1.4,-0.8306,0.00014,15.37386]
[1776476212045,28.82,77282.46,1.4,-0.8306,0.00014,15.37386]
[1776476212192,28.82,77282.46,1.4,-0.8306,0.00014,15.37386]
[1776476212244,28.82,77287.28,1.4,-0.8299,0.00014,15.41577]
[1776476213184,28.82,77287.28,1.4,-0.8299,0.00014,15.41577]
[1776476213447,28.82,77286.65,1.4,-0.82999,0.00014,15.41064]
[1776476218538,28.83,77286.57,1.4,-0.82997,0.00014,15.41135]
[1776476222252,28.83,77284.19,1.4,-0.83031,0.00014,15.39153]
[1776476222353,28.83,77283.79,1.4,-0.83035,0.00014,15.38864]
[1776476222441,28.83,77283.79,1.4,-0.83035,0.00014,15.38864]
[1776476223052,28.83,77283.79,1.4,-0.83035,0.00014,15.38864]
[1776476223207,28.83,77283.79,1.4,-0.83035,0.00014,15.38864]
[1776476223263,28.83,77283.36,1.4,-0.83041,0.00014,15.38518]
[1776476227564,28.83,77283.29,1.4,-0.83042,0.00014,15.38458]
[1776476227699,28.83,77283.29,1.4,-0.83042,0.00014,15.38458]
[1776476228060,28.83,77283.29,1.4,-0.83042,0.00014,15.38458]
[1776476228197,28.83,77283.29,1.4,-0.83042,0.00014,15.38458]
[1776476228294,28.83,77282.55,1.4,-0.83051,0.00014,15.37952]
[1776476232781,28.83,77281.65,1.4,-0.83062,0.00014,15.37289]
[1776476232943,28.83,77281.65,1.4,-0.83062,0.00014,15.37289]
[1776476233045,28.84,77277.55,1.4,-0.83119,0.00014,15.33852]
[1776476233842,28.84,77277.55,1.4,-0.83119,0.00014,15.33852]
[1776476233947,28.84,77277.55,1.4,-0.83119,0.00014,15.33852]
[1776476239686,28.84,77275.68,1.4,-0.83143,0.00014,15.3246]
[1776476242664,28.84,77275.68,1.4,-0.83143,0.00014,15.3246]
[1776476242695,28.84,77275.68,1.4,-0.83143,0.00014,15.3246]
[1776476249758,28.85,77276.32,1.4,-0.83126,0.00014,15.33439]
[1776476251375,28.85,77276.32,1.4,-0.83126,0.00014,15.33439]
[1776476251443,28.85,77276.32,1.4,-0.83126,0.00014,15.33439]
[1776476251525,28.85,77276.32,1.4,-0.83128,0.00014,15.33066]
[1776476252442,28.85,77276.32,1.4,-0.83128,0.00014,15.33066]
[1776476252697,28.85,77276.32,1.4,-0.83128,0.00014,15.33066]
[1776476257814,28.86,77276.21,1.4,-0.83126,0.00014,15.33222]
[1776476262849,28.86,77275.78,1.4,-0.83128,0.00014,15.33065]
[1776476267884,28.86,77276.32,1.4,-0.83117,0.00014,15.33739]
[1776476272919,28.87,77276.28,1.4,-0.83114,0.00014,15.33911]
[1776476273925,28.87,77267.88,1.4,-0.83233,0.00014,15.26755]
[1776476274530,28.87,77267.88,1.4,-0.83233,0.00014,15.26755]
[1776476274691,28.87,77267.88,1.4,-0.83233,0.00014,15.26755]
[1776476274933,28.87,77263.5,1.4,-0.83295,0.00014,15.23044]
[1776476275958,28.87,77263.5,1.4,-0.83295,0.00014,15.23044]
[1776476276202,28.87,77263.5,1.4,-0.83295,0.00014,15.23044]
[1776476276300,28.87,77262.84,1.4,-0.83303,0.00014,15.22574]
[1776476278357,28.87,77262.84,1.4,-0.83303,0.00014,15.22574]
[1776476278444,28.87,77261.06,1.4,-0.83327,0.00014,15.2114]
[1776476281808,28.88,77259.49,1.4,-0.83347,0.00014,15.19891]
[1776476281938,28.88,77259.49,1.4,-0.83347,0.00014,15.19891]
[1776476282004,28.88,77260.71,1.4,-0.83328,0.00014,15.21032]
[1776476282928,28.88,77260.71,1.4,-0.83328,0.00014,15.21032]
[1776476282944,28.88,77260.71,1.4,-0.83328,0.00014,15.21032]
[1776476288705,28.88,77262.23,1.4,-0.83302,0.00014,15.22604]
[1776476289032,28.88,77266.2,1.4,-0.83245,0.00014,15.26046]
[1776476290302,28.88,77266.2,1.4,-0.83245,0.00014,15.26046]
[1776476290448,28.88,77265.3,1.4,-0.83257,0.00014,15.25312]
[1776476295074,28.89,77260.52,1.4,-0.83322,0.00014,15.21408]
[1776476295964,28.89,77260.52,1.4,-0.83322,0.00014,15.21408]
[1776476296196,28.89,77260.52,1.4,-0.83322,0.00014,15.21408]
[1776476299104,28.89,77253.11,1.4,-0.83425,0.00014,15.15204]
[1776476300111,28.89,77248.16,1.4,-0.83494,0.00014,15.10986]
[1776476302997,28.89,77246.31,1.4,-0.83519,0.00014,15.09454]
[1776476303203,28.89,77246.31,1.4,-0.83519,0.00014,15.09454]
[1776476305153,28.89,77246.24,1.4,-0.83519,0.00014,15.0945]
[1776476305194,28.89,77246.24,1.4,-0.83519,0.00014,15.0945]
[1776476309810,28.9,77243.43,1.4,-0.83557,0.00014,15.07157]
[1776476309948,28.9,77243.43,1.4,-0.83557,0.00014,15.07157]
[1776476316223,28.9,77243.09,1.4,-0.83562,0.00014,15.06646]
[1776476316963,28.9,77243.09,1.4,-0.83562,0.00014,15.06646]
[1776476317213,28.9,77243.09,1.4,-0.83562,0.00014,15.06646]
[1776476317313,28.9,77243.13,1.4,-0.83561,0.00014,15.06712]
[1776476318544,28.9,77243.11,1.4,-0.8356,0.00014,15.06727]
[1776476318694,28.9,77243.11,1.4,-0.8356,0.00014,15.06727]
[1776476319204,28.9,77243.11,1.4,-0.8356,0.00014,15.06727]
[1776476319294,28.9,77243.11,1.4,-0.8356,0.00014,15.06759]
[1776476322269,28.9,77246.39,1.4,-0.83512,0.00014,15.0969]
[1776476323276,28.9,77249.77,1.4,-0.83463,0.00014,15.12611]
[1776476323850,28.9,77249.77,1.4,-0.83463,0.00014,15.12611]
[1776476323943,28.9,77249.77,1.4,-0.83463,0.00014,15.12611]
[1776476327572,28.91,77247.55,1.4,-0.83493,0.00014,15.10806]
[1776476327689,28.91,77247.55,1.4,-0.83493,0.00014,15.10806]
[1776476331673,28.91,77246.06,1.4,-0.83513,0.00014,15.09629]
[1776476331690,28.91,77246.06,1.4,-0.83513,0.00014,15.09629]
[1776476332339,28.91,77246.23,1.4,-0.8351,0.00014,15.098]
[1776476333071,28.91,77246.23,1.4,-0.8351,0.00014,15.098]
[1776476333205,28.91,77246.23,1.4,-0.8351,0.00014,15.098]
[1776476339981,28.91,77246.38,1.4,-0.83506,0.00014,15.10028]
[1776476340195,28.91,77246.38,1.4,-0.83506,0.00014,15.10028]
[1776476341193,28.91,77244.3,1.4,-0.83534,0.00014,15.08305]
[1776476341447,28.91,77244.3,1.4,-0.83534,0.00014,15.08305]
[1776476341402,28.91,77242.49,1.4,-0.83559,0.00014,15.06776]
[1776476341562,28.91,77242.49,1.4,-0.83559,0.00014,15.06776]
[1776476341691,28.91,77242.49,1.4,-0.83559,0.00014,15.06776]
[1776476342409,28.91,77241.21,1.4,-0.83577,0.00014,15.05703]
[1776476347445,28.92,77240.15,1.4,-0.8359,0.00014,15.0491]
[1776476350342,28.92,77240.71,1.4,-0.83582,0.00014,15.05428]
[1776476350441,28.92,77240.71,1.4,-0.83582,0.00014,15.05428]
[1776476355501,28.92,77239.68,1.4,-0.83594,0.00014,15.04663]
[1776476360536,28.92,77239.5,1.4,-0.83595,0.00014,15.04603]
[1776476364375,28.92,77239.64,1.4,-0.83593,0.00014,15.04742]
[1776476364442,28.92,77239.64,1.4,-0.83593,0.00014,15.04742]
[1776476364378,28.92,77239.6,1.4,-0.83592,0.00014,15.04763]
[1776476364563,28.92,77240.1,1.4,-0.83585,0.00014,15.0519]
[1776476365571,28.92,77240.1,1.4,-0.83585,0.00014,15.0519]
[1776476365701,28.92,77240.1,1.4,-0.83585,0.00014,15.0519]
[1776476372743,28.92,77240.21,1.4,-0.83582,0.00014,15.05386]
[1776476374082,28.92,77239.2,1.4,-0.836,0.00014,15.04096]
[1776476374197,28.92,77239.2,1.4,-0.836,0.00014,15.04096]
[1776476379669,28.93,77239.2,1.4,-0.83598,0.00014,15.04204]
[1776476383698,28.93,77248.77,1.4,-0.83461,0.00014,15.12484]
[1776476384704,28.93,77251.93,1.4,-0.83416,0.00014,15.15202]
[1776476386284,28.93,77251.93,1.4,-0.83416,0.00014,15.15202]
[1776476386447,28.93,77251.93,1.4,-0.83416,0.00014,15.15202]
[1776476386541,28.93,77251.93,1.4,-0.83416,0.00014,15.15202]
[1776476386527,28.93,77259.36,1.4,-0.8331,0.00014,15.21593]
[1776476386705,28.93,77259.36,1.4,-0.8331,0.00014,15.21593]
[1776476391753,28.93,77263.5,1.4,-0.83249,0.00014,15.25281]
[1776476397795,28.94,77262.09,1.4,-0.83266,0.00014,15.24237]
[1776476402830,28.94,77261.62,1.4,-0.8327,0.00014,15.23999]
[1776476407865,28.94,77262.83,1.4,-0.83249,0.00014,15.25243]
[1776476411027,28.94,77263.15,1.4,-0.83243,0.00014,15.25599]
[1776476411206,28.94,77263.15,1.4,-0.83243,0.00014,15.25599]
[1776476416928,28.95,77263.25,1.4,-0.83237,0.00014,15.25962]
[1776476421963,28.95,77264.07,1.4,-0.83223,0.00014,15.26806]
[1776476423347,28.95,77264.07,1.4,-0.83223,0.00014,15.26806]
[1776476423443,28.95,77264.07,1.4,-0.83223,0.00014,15.26806]
[1776476432036,28.96,77264.2,1.4,-0.83219,0.00014,15.26831]
[1776476434258,28.96,77264.3,1.4,-0.83217,0.00014,15.26959]
[1776476434435,28.96,77264.3,1.4,-0.83217,0.00014,15.26959]
[1776476434534,28.96,77264.45,1.4,-0.83213,0.00014,15.27173]
[1776476435697,28.96,77264.41,1.4,-0.83214,0.00014,15.27139]
[1776476435945,28.96,77264.41,1.4,-0.83214,0.00014,15.27139]
[1776476444534,28.97,77264.69,1.4,-0.83206,0.00014,15.2757]
[1776476445190,28.97,77264.69,1.4,-0.83203,0.00014,15.27784]
[1776476445218,28.97,77268.32,1.4,-0.8315,0.00014,15.30926]
[1776476446236,28.97,77268.32,1.4,-0.8315,0.00014,15.30926]
[1776476446451,28.97,77268.32,1.4,-0.8315,0.00014,15.30926]
[1776476449164,28.97,77271.82,1.4,-0.83099,0.00014,15.33979]
[1776476451049,28.97,77272.84,1.4,-0.83084,0.00014,15.34871]
[1776476451197,28.97,77272.84,1.4,-0.83084,0.00014,15.34871]
[1776476459235,28.98,77276.45,1.4,-0.8303,0.00014,15.38112]
[1776476461599,28.98,77276.78,1.4,-0.83025,0.00014,15.38393]
[1776476462609,28.98,77276.78,1.4,-0.83025,0.00014,15.38393]
[1776476462694,28.98,77276.74,1.4,-0.83024,0.00014,15.38439]
[1776476468297,28.98,77277.03,1.4,-0.83017,0.00014,15.38888]
[1776476470572,28.98,77277.03,1.4,-0.83017,0.00014,15.38888]
[1776476470694,28.98,77277.03,1.4,-0.83015,0.00014,15.38957]
[1776476477360,28.99,77277.03,1.4,-0.83011,0.00014,15.39201]
[1776476477752,28.99,77277.03,1.4,-0.83011,0.00014,15.39201]
[1776476477946,28.99,77277.03,1.4,-0.83011,0.00014,15.39201]
[1776476485416,28.99,77276.31,1.4,-0.83017,0.00014,15.38862]
[1776476486713,29.0,77275.7,1.4,-0.83025,0.00014,15.38374]
[1776476486943,29.0,77275.7,1.4,-0.83025,0.00014,15.38374]
[1776476500521,29.0,77275.7,1.4,-0.83021,0.00014,15.38337]
[1776476501740,29.0,77275.7,1.4,-0.83021,0.00014,15.38337]
[1776476501940,29.0,77275.7,1.4,-0.83021,0.00014,15.38337]
[1776476508577,29.01,77276.01,1.4,-0.83013,0.00014,15.38842]
[1776476514620,29.01,77275.95,1.4,-0.83011,0.00014,15.38975]
[1776476520257,29.01,77275.98,1.4,-0.8301,0.00014,15.39032]
[1776476520441,29.01,77275.98,1.4,-0.8301,0.00014,15.39032]
[1776476525697,29.02,77277.7,1.4,-0.82979,0.00014,15.40816]
[1776476528390,29.02,77277.7,1.4,-0.82979,0.00014,15.40816]
[1776476528438,29.02,77277.7,1.4,-0.82979,0.00014,15.40816]
[1776476541334,29.02,77277.6,1.4,-0.82978,0.00014,15.40904]
[1776476541443,29.02,77277.6,1.4,-0.82978,0.00014,15.40904]
[1776476552886,29.03,77277.74,1.4,-0.82971,0.00014,15.41093]
[1776476563122,29.03,77277.74,1.4,-0.82971,0.00014,15.41093]
[1776476563197,29.03,77277.74,1.4,-0.82971,0.00014,15.41093]
[1776476571705,29.04,77277.74,1.4,-0.82967,0.00014,15.41325]
[1776476571942,29.04,77277.74,1.4,-0.82967,0.00014,15.41325]
[1776476580173,29.04,77278.91,1.4,-0.82946,0.00014,15.42547]
[1776476582105,29.04,77293.28,1.4,-0.82737,0.00014,15.54872]
[1776476583435,29.05,77302.07,1.4,-0.82609,0.00015,15.62369]
[1776476590158,29.05,77305.41,1.4,-0.8256,0.00015,15.65236]
[1776476591530,29.05,77305.41,1.4,-0.8256,0.00015,15.65236]
[1776476591689,29.05,77305.41,1.4,-0.8256,0.00015,15.65236]
[1776476591556,29.05,77305.43,1.4,-0.8256,0.00015,15.65257]
[1776476592172,29.05,77307.76,1.4,-0.82526,0.00015,15.67238]
[1776476597206,29.05,77306.41,1.4,-0.82546,0.00015,15.6608]
[1776476600228,29.05,77300.09,1.4,-0.82638,0.00015,15.60698]
[1776476602311,29.05,77297.34,1.4,-0.82678,0.00014,15.58354]
[1776476605197,29.05,77297.25,1.4,-0.82679,0.00014,15.58273]
[1776476610298,29.04,77296.98,1.4,-0.82684,0.00014,15.57989]
[1776476615333,29.04,77296.85,1.4,-0.82691,0.00014,15.57366]
[1776476617977,29.04,77297.4,1.4,-0.82683,0.00014,15.57815]
[1776476618195,29.04,77297.4,1.4,-0.82683,0.00014,15.57815]
[1776476623389,29.04,77297.43,1.4,-0.82684,0.00014,15.57778]
[1776476628424,29.04,77297.05,1.4,-0.8269,0.00014,15.574]
[1776476630499,29.04,77297.16,1.4,-0.82689,0.00014,15.57482]
[1776476630694,29.04,77297.16,1.4,-0.82689,0.00014,15.57482]
[1776476631192,29.04,77296.78,1.4,-0.82695,0.00014,15.57148]
[1776476631445,29.04,77297.53,1.4,-0.82684,0.00014,15.57775]
[1776476636480,29.04,77301.35,1.4,-0.8263,0.00015,15.60952]
[1776476637161,29.04,77301.35,1.4,-0.8263,0.00015,15.60952]
[1776476637200,29.04,77301.35,1.4,-0.8263,0.00015,15.60952]
[1776476638837,29.04,77302.44,1.4,-0.82614,0.00015,15.61849]
[1776476638942,29.04,77302.44,1.4,-0.82614,0.00015,15.61849]
[1776476638996,29.04,77302.44,1.4,-0.82614,0.00015,15.61849]
[1776476639197,29.04,77302.44,1.4,-0.82614,0.00015,15.61849]
[1776476639501,29.04,77305.37,1.4,-0.82572,0.00015,15.64338]
[1776476645543,29.03,77307.68,1.4,-0.82541,0.00015,15.66159]
[1776476649159,29.03,77307.0,1.4,-0.82551,0.00015,15.65537]
[1776476649198,29.03,77307.0,1.4,-0.82551,0.00015,15.65537]
[1776476650341,29.03,77307.0,1.4,-0.82551,0.00015,15.65537]
[1776476650442,29.03,77307.0,1.4,-0.82551,0.00015,15.65537]
[1776476650578,29.03,77307.2,1.4,-0.82549,0.00015,15.65692]
[1776476657627,29.03,77307.34,1.4,-0.82548,0.00015,15.6575]
[1776476659243,29.03,77307.34,1.4,-0.82548,0.00015,15.6575]
[1776476659445,29.03,77307.34,1.4,-0.82548,0.00015,15.6575]
[1776476665683,29.03,77307.54,1.4,-0.82546,0.00015,15.65835]
[1776476667569,29.03,77305.69,1.4,-0.82574,0.00015,15.6425]
[1776476667697,29.03,77305.69,1.4,-0.82574,0.00015,15.6425]
[1776476668686,29.03,77305.05,1.4,-0.82583,0.00015,15.63696]
[1776476668704,29.03,77304.89,1.4,-0.82586,0.00015,15.6355]
[1776476668938,29.03,77304.89,1.4,-0.82586,0.00015,15.6355]
[1776476674745,29.03,77304.72,1.4,-0.82593,0.00015,15.62891]
[1776476679781,29.03,77304.25,1.4,-0.82602,0.00015,15.62383]
[1776476686830,29.02,77304.25,1.4,-0.82605,0.00015,15.62209]
[1776476689587,29.02,77304.25,1.4,-0.82605,0.00015,15.62209]
[1776476689696,29.02,77304.25,1.4,-0.82605,0.00015,15.62209]
[1776476694213,29.02,77304.25,1.4,-0.82606,0.00015,15.62132]
[1776476694439,29.02,77304.25,1.4,-0.82606,0.00015,15.62132]
[1776476695209,29.02,77304.46,1.4,-0.82605,0.00015,15.62183]
[1776476695312,29.02,77291.29,1.4,-0.82796,0.00014,15.50973]
[1776476695894,29.02,77244.21,1.4,-0.83468,0.00014,15.1085]
[1776476696900,29.02,77243.28,1.4,-0.83481,0.00014,15.10063]
[1776476698719,29.02,77243.28,1.4,-0.83481,0.00014,15.10063]
[1776476698809,29.02,77232.8,1.4,-0.83628,0.00014,15.01122]
[1776476701936,29.02,77241.22,1.4,-0.8351,0.00014,15.08266]
[1776476703951,29.02,77248.41,1.4,-0.8341,0.00014,15.14342]
[1776476704957,29.02,77254.27,1.4,-0.83327,0.00014,15.19329]
[1776476706972,29.02,77249.61,1.4,-0.83394,0.00014,15.15324]
[1776476709993,29.01,77256.39,1.4,-0.83299,0.00014,15.21064]
[1776476711000,29.01,77267.7,1.4,-0.83138,0.00014,15.3069]
[1776476712009,29.01,77271.03,1.4,-0.83091,0.00014,15.33516]
[1776476717632,29.01,77273.59,1.4,-0.83055,0.00014,15.35638]
[1776476717706,29.01,77273.59,1.4,-0.83055,0.00014,15.35638]
[1776476719283,29.01,77272.57,1.4,-0.8307,0.00014,15.34739]
[1776476719439,29.01,77272.57,1.4,-0.8307,0.00014,15.34739]
[1776476720663,29.01,77269.37,1.4,-0.83116,0.00014,15.31992]
[1776476720693,29.01,77269.37,1.4,-0.83116,0.00014,15.31992]
[1776476721458,29.01,77268.04,1.4,-0.83135,0.00014,15.30853]
[1776476721698,29.01,77268.04,1.4,-0.83135,0.00014,15.30853]
[1776476721822,29.01,77267.91,1.4,-0.83137,0.00014,15.30738]
[1776476727113,29.01,77263.29,1.4,-0.83203,0.00014,15.26786]
[1776476731371,29.01,77262.33,1.4,-0.83217,0.00014,15.25966]
[1776476731446,29.01,77262.33,1.4,-0.83217,0.00014,15.25966]
[1776476733907,29.01,77260.72,1.4,-0.83244,0.00014,15.24141]
[1776476733943,29.01,77260.54,1.4,-0.83246,0.00014,15.23992]
[1776476734592,29.01,77260.54,1.4,-0.83246,0.00014,15.23992]
[1776476734697,29.01,77260.54,1.4,-0.83246,0.00014,15.23992]
[1776476734795,29.01,77258.0,1.4,-0.83282,0.00014,15.21838]
[1776476738528,29.01,77256.69,1.4,-0.833,0.00014,15.20739]
[1776476738697,29.01,77256.69,1.4,-0.833,0.00014,15.20739]
[1776476742171,29.01,77256.26,1.4,-0.83306,0.00014,15.2041]
[1776476742199,29.01,77256.26,1.4,-0.83306,0.00014,15.2041]
[1776476742884,29.01,77256.26,1.4,-0.83306,0.00014,15.2041]
[1776476742894,29.01,77263.6,1.4,-0.83201,0.00014,15.2668]
[1776476742945,29.01,77263.6,1.4,-0.83201,0.00014,15.2668]
[1776476743959,29.01,77263.67,1.4,-0.832,0.00014,15.2674]
[1776476744194,29.01,77263.67,1.4,-0.832,0.00014,15.2674]
[1776476744370,29.01,77263.67,1.4,-0.832,0.00014,15.2674]
[1776476744447,29.01,77263.67,1.4,-0.832,0.00014,15.2674]
[1776476744472,29.01,77263.84,1.4,-0.83198,0.00014,15.26888]
[1776476750012,29.01,77263.93,1.4,-0.83196,0.00014,15.2699]
[1776476750201,29.01,77263.93,1.4,-0.83196,0.00014,15.2699]
[1776476760344,29.01,77263.81,1.4,-0.83197,0.00014,15.26942]
[1776476762194,29.02,77265.05,1.4,-0.83179,0.00014,15.28012]
[1776476762444,29.02,77265.05,1.4,-0.83179,0.00014,15.28012]
[1776476765346,29.02,77264.94,1.4,-0.8318,0.00014,15.27944]
[1776476765436,29.02,77264.94,1.4,-0.8318,0.00014,15.27944]
[1776476765447,29.02,77264.94,1.4,-0.8318,0.00014,15.27969]
[1776476771421,29.02,77265.26,1.4,-0.83174,0.00014,15.28321]
[1776476776456,29.02,77265.4,1.4,-0.8317,0.00014,15.28508]
[1776476778470,29.02,77274.76,1.4,-0.83036,0.00014,15.36511]
[1776476779577,29.02,77274.76,1.4,-0.83036,0.00014,15.36511]
[1776476779695,29.02,77274.76,1.4,-0.83036,0.00014,15.36511]
[1776476779797,29.02,77280.97,1.4,-0.82947,0.00014,15.41826]
[1776476780484,29.02,77286.02,1.4,-0.82874,0.00014,15.46127]
[1776476782308,29.02,77289.93,1.4,-0.82818,0.00014,15.49461]
[1776476782438,29.02,77289.93,1.4,-0.82818,0.00014,15.49461]
[1776476783905,29.02,77293.01,1.4,-0.82773,0.00014,15.52077]
[1776476783941,29.02,77293.01,1.4,-0.82773,0.00014,15.52077]
[1776476784512,29.02,77291.7,1.4,-0.82793,0.00014,15.50944]
[1776476789071,29.02,77291.73,1.4,-0.82793,0.00014,15.50942]
[1776476789198,29.02,77291.73,1.4,-0.82793,0.00014,15.50942]
[1776476789567,29.02,77297.94,1.4,-0.82703,0.00014,15.56219]
[1776476790558,29.02,77313.66,1.4,-0.82474,0.00015,15.69583]
[1776476792572,29.02,77312.96,1.4,-0.82488,0.00015,15.68527]
[1776476794447,29.02,77313.52,1.4,-0.8248,0.00015,15.68996]
[1776476794690,29.02,77313.52,1.4,-0.8248,0.00015,15.68996]
[1776476795896,29.02,77315.33,1.4,-0.82454,0.00015,15.70516]
[1776476795944,29.02,77315.33,1.4,-0.82454,0.00015,15.70516]
[1776476796600,29.02,77317.31,1.4,-0.82425,0.00015,15.722]
[1776476797170,29.02,77317.31,1.4,-0.82425,0.00015,15.722]
[1776476797192,29.02,77317.31,1.4,-0.82425,0.00015,15.722]
[1776476799621,29.02,77321.35,1.4,-0.82366,0.00015,15.75657]
[1776476802298,29.02,77320.77,1.4,-0.82374,0.00015,15.75171]
[1776476802439,29.02,77320.77,1.4,-0.82374,0.00015,15.75171]
[1776476805664,29.02,77330.36,1.4,-0.82233,0.00015,15.83328]
[1776476806671,29.02,77336.44,1.4,-0.82143,0.00015,15.88507]
[1776476807679,29.02,77341.39,1.4,-0.82069,0.00015,15.92717]
[1776476810621,29.02,77340.4,1.4,-0.82084,0.00015,15.91861]
[1776476810700,29.02,77340.4,1.4,-0.82084,0.00015,15.91861]
[1776476811707,29.02,77333.53,1.4,-0.82186,0.00015,15.85992]
[1776476813721,29.02,77326.18,1.4,-0.82295,0.00015,15.79733]
[1776476814296,29.02,77326.18,1.4,-0.82295,0.00015,15.79733]
[1776476814442,29.02,77326.18,1.4,-0.82295,0.00015,15.79733]
[1776476816469,29.02,77319.53,1.4,-0.82393,0.00015,15.7408]
[1776476816695,29.02,77319.53,1.4,-0.82393,0.00015,15.7408]
[1776476819641,29.02,77316.01,1.4,-0.82445,0.00015,15.7107]
[1776476819693,29.02,77316.01,1.4,-0.82445,0.00015,15.7107]
[1776476824746,29.02,77315.66,1.4,-0.82451,0.00015,15.7069]
[1776476824937,29.02,77315.66,1.4,-0.82451,0.00015,15.7069]
[1776476824808,29.02,77315.66,1.4,-0.82451,0.00015,15.7068]
[1776476827313,29.02,77315.66,1.4,-0.82452,0.00015,15.70659]
[1776476827443,29.02,77315.66,1.4,-0.82452,0.00015,15.70659]
[1776476833861,29.01,77315.4,1.4,-0.82458,0.00015,15.70307]
[1776476838896,29.01,77307.54,1.4,-0.82575,0.00015,15.63493]
[1776476840386,29.01,77307.08,1.4,-0.82582,0.00015,15.63083]
[1776476840446,29.01,77307.08,1.4,-0.82582,0.00015,15.63083]
[1776476841859,29.01,77307.08,1.4,-0.82582,0.00015,15.63083]
[1776476841945,29.01,77307.08,1.4,-0.82582,0.00015,15.63083]
[1776476841960,29.01,77307.08,1.4,-0.82582,0.00015,15.63048]
[1776476848966,29.01,77307.2,1.4,-0.82583,0.00015,15.63025]
[1776476849838,29.01,77307.2,1.4,-0.82583,0.00015,15.63025]
[1776476849943,29.01,77307.2,1.4,-0.82583,0.00015,15.63025]
[1776476851921,29.01,77307.2,1.4,-0.82583,0.00015,15.63008]
[1776476851943,29.01,77307.2,1.4,-0.82583,0.00015,15.63008]
[1776476854913,29.01,77307.2,1.4,-0.82588,0.00015,15.62516]
[1776476854946,29.01,77307.2,1.4,-0.82588,0.00015,15.62516]
[1776476855644,29.0,77306.04,1.4,-0.82605,0.00015,15.61477]
[1776476855696,29.0,77306.04,1.4,-0.82605,0.00015,15.61477]
[1776476856015,29.0,77306.05,1.4,-0.82606,0.00015,15.6147]
[1776476861416,29.0,77306.14,1.4,-0.82605,0.00015,15.61501]
[1776476861444,29.0,77306.14,1.4,-0.82605,0.00015,15.61501]
[1776476864207,29.0,77309.7,1.4,-0.82554,0.00015,15.64464]
[1776476864437,29.0,77309.7,1.4,-0.82554,0.00015,15.64464]
[1776476864711,29.0,77309.7,1.4,-0.82554,0.00015,15.64464]
[1776476864942,29.0,77309.7,1.4,-0.82554,0.00015,15.64464]
[1776476865040,29.0,77311.21,1.4,-0.82533,0.00015,15.65709]
[1776476871603,29.0,77314.25,1.4,-0.8249,0.00015,15.68225]
[1776476871693,29.0,77314.25,1.4,-0.8249,0.00015,15.68225]
[1776476871832,29.0,77314.25,1.4,-0.8249,0.00015,15.68225]
[1776476871939,29.0,77314.25,1.4,-0.8249,0.00015,15.68225]
[1776476872037,29.0,77313.94,1.4,-0.82495,0.00015,15.67904]
[1776476881190,28.99,77313.86,1.4,-0.82499,0.00015,15.67669]
[1776476883030,28.99,77313.86,1.4,-0.82499,0.00015,15.67669]
[1776476883196,28.99,77310.32,1.4,-0.82552,0.00015,15.64637]
[1776476883204,28.99,77306.07,1.4,-0.82614,0.00015,15.61004]
[1776476889346,28.99,77305.46,1.4,-0.82623,0.00015,15.60434]
[1776476897302,28.99,77305.31,1.4,-0.82628,0.00015,15.60169]
[1776476903351,28.99,77306.55,1.4,-0.82611,0.00015,15.61147]
[1776476905279,28.99,77307.21,1.4,-0.82602,0.00015,15.61695]
[1776476905448,28.99,77307.21,1.4,-0.82602,0.00015,15.61695]
[1776476907998,28.99,77310.83,1.4,-0.8255,0.00015,15.64747]
[1776476908197,28.99,77309.4,1.4,-0.82571,0.00015,15.6351]
[1776476908386,28.99,77309.04,1.4,-0.82577,0.00015,15.63186]
[1776476912028,28.99,77311.17,1.4,-0.82546,0.00015,15.64965]
[1776476912197,28.99,77311.12,1.4,-0.82551,0.00015,15.64428]
[1776476919463,28.98,77309.28,1.4,-0.82579,0.00015,15.62791]
[1776476923729,28.98,77308.86,1.4,-0.82586,0.00015,15.62407]
[1776476923939,28.98,77308.86,1.4,-0.82586,0.00015,15.62407]
[1776476925498,28.98,77305.94,1.4,-0.82629,0.00015,15.59891]
[1776476925691,28.98,77305.94,1.4,-0.82629,0.00015,15.59891]
[1776476925793,28.98,77306.07,1.4,-0.82628,0.00015,15.59965]
[1776476931552,28.98,77305.3,1.4,-0.8264,0.00015,15.5922]
[1776476935173,28.98,77304.54,1.4,-0.82652,0.00015,15.58525]
[1776476935199,28.98,77304.54,1.4,-0.82652,0.00015,15.58525]
[1776476936586,28.98,77298.27,1.4,-0.82744,0.00015,15.53151]
[1776476939608,28.98,77295.75,1.4,-0.82781,0.00014,15.50984]
[1776476941622,28.98,77287.37,1.4,-0.82902,0.00014,15.43831]
[1776476942788,28.98,77287.37,1.4,-0.82902,0.00014,15.43831]
[1776476942940,28.98,77287.37,1.4,-0.82902,0.00014,15.43831]
[1776476942990,28.98,77283.3,1.4,-0.82961,0.00014,15.40336]
[1776476945650,28.98,77279.1,1.4,-0.83021,0.00014,15.3675]
[1776476947171,28.98,77277.47,1.4,-0.83045,0.00014,15.35358]
[1776476947194,28.98,77277.47,1.4,-0.83045,0.00014,15.35358]
[1776476949327,28.98,77275.87,1.4,-0.83068,0.00014,15.34]
[1776476949442,28.98,77275.87,1.4,-0.83068,0.00014,15.34]
[1776476949678,28.98,77275.44,1.4,-0.83074,0.00014,15.33638]
[1776476959750,28.98,77275.44,1.4,-0.83071,0.00014,15.33817]
[1776476963897,28.98,77275.33,1.4,-0.83072,0.00014,15.33742]
[1776476963935,28.98,77275.33,1.4,-0.83072,0.00014,15.33742]
[1776476964037,28.98,77271.4,1.4,-0.83127,0.00014,15.30451]
[1776476969731,28.98,77270.78,1.4,-0.83135,0.00014,15.29982]
[1776476969936,28.98,77270.78,1.4,-0.83135,0.00014,15.29982]
[1776476970037,28.98,77270.78,1.4,-0.83135,0.00014,15.29992]
[1776476976868,28.99,77270.67,1.4,-0.83138,0.00014,15.29582]
[1776476981313,28.99,77270.64,1.4,-0.83138,0.00014,15.29596]
[1776476981441,28.99,77270.64,1.4,-0.83138,0.00014,15.29596]
[1776476988630,28.99,77269.78,1.4,-0.83148,0.00014,15.28957]
[1776476989666,28.99,77269.78,1.4,-0.83148,0.00014,15.28993]
[1776476989704,28.99,77269.78,1.4,-0.83148,0.00014,15.28993]
[1776476989960,28.99,77269.29,1.4,-0.83154,0.00014,15.28611]
[1776476994749,28.99,77269.93,1.4,-0.83143,0.00014,15.29236]
[1776476995025,28.99,77219.52,1.4,-0.83854,0.00014,14.86211]
[1776476996035,28.99,77209.45,1.4,-0.83993,0.00014,14.77673]
[1776476997042,28.99,77209.72,1.4,-0.83988,0.00014,14.77941]
[1776476998077,28.99,77209.72,1.4,-0.83988,0.00014,14.77941]
[1776477004091,29.0,77212.31,1.4,-0.83948,0.00014,14.80433]
[1776477011140,29.0,77212.44,1.4,-0.83942,0.00014,14.80767]
[1776477014921,29.01,77212.34,1.4,-0.83942,0.00014,14.80792]
[1776477017181,29.01,77218.71,1.4,-0.83852,0.00014,14.86334]
[1776477020203,29.01,77222.76,1.4,-0.83794,0.00014,14.89869]
[1776477021724,29.01,77225.23,1.4,-0.83759,0.00014,14.92]
[1776477021937,29.01,77225.23,1.4,-0.83759,0.00014,14.92]
[1776477021986,29.01,77225.23,1.4,-0.83759,0.00014,14.92021]
[1776477024231,29.01,77230.29,1.4,-0.83687,0.00014,14.9638]
[1776477025238,29.01,77237.41,1.4,-0.83587,0.00014,15.02469]
[1776477026245,29.01,77244.89,1.4,-0.83482,0.00014,15.08873]
[1776477027252,29.01,77251.43,1.4,-0.83389,0.00014,15.14465]
[1776477028259,29.01,77255.72,1.4,-0.83328,0.00014,15.18131]
[1776477029266,29.01,77263.58,1.4,-0.83217,0.00014,15.24835]
[1776477032286,29.01,77257.72,1.4,-0.83304,0.00014,15.1937]
[1776477037322,29.01,77257.59,1.4,-0.83306,0.00014,15.19264]
[1776477038643,29.01,77257.59,1.4,-0.83306,0.00014,15.19264]
[1776477042203,29.01,77257.14,1.4,-0.83312,0.00014,15.18884]
[1776477047681,29.01,77256.85,1.4,-0.83316,0.00014,15.18648]
[1776477047941,29.01,77256.85,1.4,-0.83316,0.00014,15.18648]
[1776477049020,29.01,77257.09,1.4,-0.83312,0.00014,15.18858]
[1776477049193,29.01,77257.09,1.4,-0.83312,0.00014,15.18858]
[1776477049121,29.01,77256.89,1.4,-0.83315,0.00014,15.1869]
[1776477054441,29.01,77256.07,1.4,-0.83327,0.00014,15.18008]
[1776477059966,29.01,77255.4,1.4,-0.83336,0.00014,15.17437]
[1776477060200,29.01,77255.4,1.4,-0.83336,0.00014,15.17437]
[1776477065518,29.01,77253.62,1.4,-0.83361,0.00014,15.1593]
[1776477069752,29.01,77253.25,1.4,-0.83366,0.00014,15.15623]
[1776477069950,29.01,77253.25,1.4,-0.83366,0.00014,15.15623]
[1776477070361,29.01,77253.05,1.4,-0.83369,0.00014,15.15471]
[1776477070444,29.01,77253.05,1.4,-0.83369,0.00014,15.15471]
[1776477072567,29.02,77252.98,1.4,-0.83369,0.00014,15.15441]
[1776477077602,29.02,77251.92,1.4,-0.83383,0.00014,15.14618]
[1776477082637,29.02,77252.43,1.4,-0.83375,0.00014,15.15098]
[1776477087823,29.02,77252.28,1.4,-0.83377,0.00014,15.14994]
[1776477087951,29.02,77252.28,1.4,-0.83377,0.00014,15.14994]
[1776477095730,29.02,77251.69,1.4,-0.83385,0.00014,15.14268]
[1776477100765,29.03,77251.11,1.4,-0.83391,0.00014,15.13888]
[1776477104793,29.03,77245.51,1.4,-0.83469,0.00014,15.09194]
[1776477106687,29.03,77244.94,1.4,-0.83477,0.00014,15.0872]
[1776477106943,29.03,77244.94,1.4,-0.83477,0.00014,15.0872]
[1776477107301,29.03,77244.94,1.4,-0.83477,0.00014,15.0872]
[1776477107439,29.03,77245.16,1.4,-0.83473,0.00014,15.08941]
[1776477107815,29.03,77245.23,1.4,-0.83472,0.00014,15.09001]
[1776477111198,29.03,77245.38,1.4,-0.8347,0.00014,15.09145]
[1776477111438,29.03,77245.54,1.4,-0.83467,0.00014,15.09298]
[1776477116877,29.03,77245.4,1.4,-0.83468,0.00014,15.09214]
[1776477119095,29.03,77245.6,1.4,-0.83465,0.00014,15.09391]
[1776477119197,29.03,77245.6,1.4,-0.83465,0.00014,15.09391]
[1776477120022,29.03,77245.46,1.4,-0.83467,0.00014,15.09283]
[1776477120201,29.03,77245.46,1.4,-0.83467,0.00014,15.09283]
[1776477120225,29.03,77245.52,1.4,-0.83466,0.00014,15.0934]
[1776477125940,29.03,77245.81,1.4,-0.83462,0.00014,15.09614]
[1776477129194,29.03,77245.9,1.4,-0.8346,0.00014,15.09703]
[1776477129442,29.03,77246.06,1.4,-0.83458,0.00014,15.09844]
[1776477135006,29.03,77245.7,1.4,-0.83462,0.00014,15.09576]
[1776477140039,29.03,77246.28,1.4,-0.83454,0.00014,15.10106]
[1776477143060,29.03,77254.73,1.4,-0.83334,0.00014,15.17331]
[1776477145174,29.03,77254.69,1.4,-0.83334,0.00014,15.17298]
[1776477145205,29.03,77254.69,1.4,-0.83334,0.00014,15.17298]
[1776477145795,29.03,77254.69,1.4,-0.83334,0.00014,15.17299]
[1776477145941,29.03,77254.69,1.4,-0.83334,0.00014,15.17299]
[1776477146081,29.03,77254.67,1.4,-0.83334,0.00014,15.17283]
[1776477151116,29.03,77254.53,1.4,-0.8334,0.00014,15.16715]
[1776477156069,29.03,77254.56,1.4,-0.8334,0.00014,15.16737]
[1776477156202,29.03,77254.56,1.4,-0.8334,0.00014,15.16737]
[1776477162198,29.03,77250.99,1.4,-0.8339,0.00014,15.13693]
[1776477162248,29.03,77246.42,1.4,-0.83455,0.00014,15.09802]
[1776477162447,29.03,77246.42,1.4,-0.83455,0.00014,15.09802]
[1776477162692,29.03,77246.42,1.4,-0.83455,0.00014,15.09802]
[1776477162945,29.03,77246.42,1.4,-0.83455,0.00014,15.09802]
[1776477163200,29.03,77244.66,1.4,-0.83479,0.00014,15.08311]
[1776477164683,29.03,77244.44,1.4,-0.83482,0.00014,15.08135]
[1776477164938,29.03,77244.44,1.4,-0.83482,0.00014,15.08135]
[1776477170249,29.03,77238.92,1.4,-0.83559,0.00014,15.03505]
[1776477171256,29.03,77233.58,1.4,-0.83633,0.00014,14.98972]
[1776477172485,29.04,77232.63,1.4,-0.83646,0.00014,14.98187]
[1776477172702,29.04,77232.63,1.4,-0.83646,0.00014,14.98187]
[1776477173003,29.04,77232.63,1.4,-0.83646,0.00014,14.98187]
[1776477173195,29.04,77232.63,1.4,-0.83646,0.00014,14.98187]
[1776477173270,29.04,77232.53,1.4,-0.83647,0.00014,14.98127]
[1776477175811,29.04,77231.13,1.4,-0.83666,0.00014,14.96984]
[1776477175940,29.04,77231.13,1.4,-0.83666,0.00014,14.96984]
[1776477178305,29.04,77226.66,1.4,-0.83727,0.00014,14.93243]
[1776477181429,29.04,77224.01,1.4,-0.83763,0.00014,14.91069]
[1776477181443,29.04,77224.01,1.4,-0.83763,0.00014,14.91069]
[1776477181619,29.04,77224.01,1.4,-0.83763,0.00014,14.91069]
[1776477181692,29.04,77224.01,1.4,-0.83763,0.00014,14.91069]
[1776477182333,29.04,77223.63,1.4,-0.83768,0.00014,14.90775]
[1776477183767,29.04,77223.7,1.4,-0.83766,0.00014,14.90865]
[1776477183948,29.04,77223.7,1.4,-0.83766,0.00014,14.90865]
[1776477189382,29.04,77222.24,1.4,-0.83783,0.00014,14.89809]
[1776477189857,29.04,77222.24,1.4,-0.83783,0.00014,14.89809]
[1776477189943,29.04,77222.24,1.4,-0.83783,0.00014,14.89809]
[1776477197438,29.05,77219.03,1.4,-0.83824,0.00014,14.87339]
[1776477200406,29.05,77219.09,1.4,-0.83822,0.00014,14.87428]
[1776477200443,29.05,77219.13,1.4,-0.83821,0.00014,14.87499]
[1776477200720,29.05,77219.13,1.4,-0.83821,0.00014,14.87499]
[1776477200943,29.05,77219.13,1.4,-0.83821,0.00014,14.87499]
[1776477201021,29.05,77219.7,1.4,-0.83812,0.00014,14.88059]
[1776477206501,29.06,77221.24,1.4,-0.83787,0.00014,14.89543]
[1776477213313,29.06,77221.1,1.4,-0.83788,0.00014,14.89525]
[1776477213439,29.06,77221.1,1.4,-0.83788,0.00014,14.89525]
[1776477216199,29.06,77220.12,1.4,-0.83802,0.00014,14.88401]
[1776477216441,29.06,77220.12,1.4,-0.83802,0.00014,14.88401]
[1776477218202,29.06,77220.76,1.4,-0.83792,0.00014,14.89015]
[1776477218442,29.06,77220.76,1.4,-0.83792,0.00014,14.89015]
[1776477218292,29.06,77224.94,1.4,-0.83733,0.00014,14.92638]
[1776477218926,29.06,77224.94,1.4,-0.83733,0.00014,14.92638]
[1776477218939,29.06,77224.94,1.4,-0.83733,0.00014,14.92638]
[1776477226642,29.07,77227.01,1.4,-0.83701,0.00014,14.94614]
[1776477228372,29.07,77227.01,1.4,-0.83701,0.00014,14.94614]
[1776477228442,29.07,77227.01,1.4,-0.83701,0.00014,14.94614]
[1776477228589,29.07,77227.05,1.4,-0.837,0.00014,14.94674]
[1776477228704,29.07,77227.05,1.4,-0.837,0.00014,14.94674]
[1776477228798,29.07,77227.09,1.4,-0.83699,0.00014,14.94735]
[1776477235705,29.07,77227.03,1.4,-0.83696,0.00014,14.94866]
[1776477241450,29.07,77224.54,1.4,-0.83729,0.00014,14.92851]
[1776477241697,29.08,77223.35,1.4,-0.83745,0.00014,14.91867]
[1776477244306,29.08,77221.72,1.4,-0.83767,0.00014,14.90541]
[1776477244447,29.08,77221.72,1.4,-0.83767,0.00014,14.90541]
[1776477247717,29.08,77218.62,1.4,-0.83808,0.00014,14.88034]
[1776477247955,29.08,77218.62,1.4,-0.83808,0.00014,14.88034]
[1776477248033,29.08,77217.71,1.4,-0.8382,0.00014,14.87293]
[1776477248641,29.08,77217.71,1.4,-0.8382,0.00014,14.87293]
[1776477248698,29.08,77217.71,1.4,-0.8382,0.00014,14.87293]
[1776477255845,29.09,77213.27,1.4,-0.83877,0.00014,14.83815]
[1776477258028,29.09,77214.79,1.4,-0.83855,0.00014,14.85146]
[1776477258197,29.09,77214.79,1.4,-0.83855,0.00014,14.85146]
[1776477258371,29.09,77214.79,1.4,-0.83855,0.00014,14.85146]
[1776477258437,29.09,77214.79,1.4,-0.83855,0.00014,14.85146]
[1776477258472,29.09,77216.25,1.4,-0.83834,0.00014,14.86458]
[1776477265915,29.09,77218.51,1.4,-0.83799,0.00014,14.88601]
[1776477269988,29.09,77217.44,1.4,-0.83812,0.00014,14.87782]
[1776477270202,29.09,77217.44,1.4,-0.83812,0.00014,14.87782]
[1776477273412,29.1,77216.49,1.4,-0.83827,0.00014,14.8661]
[1776477273443,29.1,77216.49,1.4,-0.83827,0.00014,14.8661]
[1776477274661,29.1,77213.37,1.4,-0.83869,0.00014,14.84021]
[1776477274697,29.1,77213.37,1.4,-0.83869,0.00014,14.84021]
[1776477274979,29.1,77211.81,1.4,-0.83891,0.00014,14.82727]
[1776477282030,29.1,77211.74,1.4,-0.83887,0.00014,14.82926]
[1776477287065,29.11,77211.5,1.4,-0.83888,0.00014,14.829]
[1776477292102,29.11,77213.33,1.4,-0.83859,0.00014,14.84629]
[1776477293144,29.11,77213.33,1.4,-0.83859,0.00014,14.84629]
[1776477293197,29.11,77213.33,1.4,-0.83859,0.00014,14.84629]
[1776477302173,29.12,77215.66,1.4,-0.83821,0.00014,14.86957]
[1776477303752,29.12,77215.78,1.4,-0.83819,0.00014,14.87088]
[1776477303939,29.12,77215.78,1.4,-0.83819,0.00014,14.87088]
[1776477303971,29.12,77215.78,1.4,-0.83819,0.00014,14.87088]
[1776477304198,29.12,77215.78,1.4,-0.83819,0.00014,14.87088]
[1776477304292,29.12,77215.78,1.4,-0.83819,0.00014,14.87117]
[1776477311583,29.12,77215.79,1.4,-0.83816,0.00014,14.87274]
[1776477311694,29.12,77215.79,1.4,-0.83816,0.00014,14.87274]
[1776477318260,29.12,77215.79,1.4,-0.83815,0.00014,14.87334]
[1776477318437,29.12,77215.79,1.4,-0.83815,0.00014,14.87334]
[1776477318630,29.13,77215.76,1.4,-0.83812,0.00014,14.87518]
[1776477318694,29.13,77215.76,1.4,-0.83812,0.00014,14.87518]
[1776477319296,29.13,77215.32,1.4,-0.83817,0.00014,14.87174]
[1776477320401,29.13,77215.32,1.4,-0.83817,0.00014,14.87174]
[1776477320441,29.13,77215.32,1.4,-0.83817,0.00014,14.87174]
[1776477328359,29.13,77215.32,1.4,-0.83813,0.00014,14.87446]
[1776477333393,29.13,77213.58,1.4,-0.83838,0.00014,14.85665]
[1776477334000,29.13,77213.58,1.4,-0.83838,0.00014,14.85665]
[1776477334198,29.13,77213.58,1.4,-0.83838,0.00014,14.85665]
[1776477334447,29.13,77213.58,1.4,-0.83838,0.00014,14.85665]
[1776477334542,29.14,77213.31,1.4,-0.83841,0.00014,14.85469]
[1776477337870,29.14,77212.81,1.4,-0.83847,0.00014,14.85148]
[1776477337946,29.14,77212.81,1.4,-0.83847,0.00014,14.85148]
[1776477341451,29.14,77208.27,1.4,-0.83907,0.00014,14.81434]
[1776477342459,29.14,77202.1,1.4,-0.83992,0.00014,14.76219]
[1776477343466,29.14,77195.7,1.4,-0.84079,0.00014,14.70816]
[1776477346412,29.14,77193.77,1.4,-0.84104,0.00014,14.69257]
[1776477346442,29.14,77193.77,1.4,-0.84104,0.00014,14.69257]
[1776477346530,29.14,77193.77,1.4,-0.84104,0.00014,14.69257]
[1776477346693,29.14,77192.67,1.4,-0.84119,0.00014,14.68364]
[1776477347494,29.14,77193.11,1.4,-0.84112,0.00014,14.6878]
[1776477349073,29.15,77192.95,1.4,-0.84114,0.00014,14.68685]
[1776477349187,29.15,77192.95,1.4,-0.84114,0.00014,14.68685]
[1776477355552,29.15,77190.57,1.4,-0.84141,0.00014,14.66996]
[1776477357566,29.15,77196.33,1.4,-0.8406,0.00014,14.71993]
[1776477358882,29.16,77199.38,1.4,-0.84017,0.00014,14.74629]
[1776477358947,29.16,77199.38,1.4,-0.84017,0.00014,14.74629]
[1776477359103,29.16,77199.38,1.4,-0.84017,0.00014,14.74629]
[1776477359196,29.16,77199.38,1.4,-0.84017,0.00014,14.74629]
[1776477359580,29.16,77199.65,1.4,-0.84013,0.00014,14.74902]
[1776477364786,29.16,77201.53,1.4,-0.83984,0.00014,14.76667]
[1776477364941,29.16,77201.53,1.4,-0.83984,0.00014,14.76667]
[1776477368861,29.16,77202.08,1.4,-0.83974,0.00014,14.7729]
[1776477368938,29.16,77202.08,1.4,-0.83974,0.00014,14.7729]
[1776477368958,29.16,77202.08,1.4,-0.83974,0.00014,14.7729]
[1776477369210,29.16,77202.08,1.4,-0.83974,0.00014,14.7729]
[1776477369270,29.16,77202.01,1.4,-0.83974,0.00014,14.77306]
[1776477374686,29.17,77200.5,1.4,-0.83991,0.00014,14.76214]
[1776477377147,29.17,77199.69,1.4,-0.84002,0.00014,14.75564]
[1776477377205,29.17,77199.69,1.4,-0.84002,0.00014,14.75564]
[1776477377249,29.17,77195.68,1.4,-0.84056,0.00014,14.72223]
[1776477377707,29.17,77192.0,1.4,-0.84106,0.00014,14.691]
[1776477383749,29.17,77192.4,1.4,-0.84098,0.00014,14.696]
[1776477389791,29.18,77192.22,1.4,-0.84098,0.00014,14.69598]
[1776477391408,29.18,77192.22,1.4,-0.84098,0.00014,14.69598]
[1776477391439,29.18,77192.22,1.4,-0.84098,0.00014,14.69598]
[1776477391608,29.18,77192.22,1.4,-0.84098,0.00014,14.69598]
[1776477391701,29.18,77192.22,1.4,-0.84101,0.00014,14.69187]
[1776477391805,29.18,77192.52,1.4,-0.84097,0.00014,14.69441]
[1776477396840,29.18,77194.22,1.4,-0.84071,0.00014,14.71084]
[1776477402882,29.18,77193.3,1.4,-0.84079,0.00014,14.70541]
[1776477404041,29.18,77193.3,1.4,-0.84079,0.00014,14.70541]
[1776477404196,29.18,77193.3,1.4,-0.84079,0.00014,14.70541]
[1776477406909,29.19,77188.41,1.4,-0.84143,0.00014,14.66565]
[1776477411945,29.19,77182.17,1.4,-0.84225,0.00014,14.61505]
[1776477412975,29.19,77182.17,1.4,-0.84225,0.00014,14.61505]
[1776477413193,29.19,77182.17,1.4,-0.84225,0.00014,14.61505]
[1776477413462,29.19,77182.17,1.4,-0.84225,0.00014,14.61505]
[1776477413487,29.19,77180.68,1.4,-0.84243,0.00014,14.60349]
[1776477414966,29.2,77175.36,1.4,-0.84315,0.00014,14.55897]
[1776477420001,29.2,77173.94,1.4,-0.84329,0.00014,14.54979]
[1776477422015,29.2,77182.64,1.4,-0.8421,0.00014,14.62432]
[1776477423333,29.2,77182.64,1.4,-0.8421,0.00014,14.62432]
[1776477423439,29.2,77182.64,1.4,-0.8421,0.00014,14.62432]
[1776477428228,29.21,77183.55,1.4,-0.84195,0.00014,14.6336]
[1776477428441,29.21,77183.55,1.4,-0.84195,0.00014,14.6336]
[1776477428541,29.21,77183.52,1.4,-0.84194,0.00014,14.63397]
[1776477433914,29.21,77181.87,1.4,-0.84214,0.00014,14.62129]
[1776477433939,29.21,77181.87,1.4,-0.84214,0.00014,14.62129]
[1776477441148,29.22,77178.65,1.4,-0.84253,0.00014,14.59705]
[1776477445036,29.22,77178.65,1.4,-0.8425,0.00014,14.5989]
[1776477445191,29.22,77178.65,1.4,-0.8425,0.00014,14.5989]
[1776477445391,29.22,77178.65,1.4,-0.8425,0.00014,14.5989]
[1776477445446,29.22,77178.65,1.4,-0.8425,0.00014,14.5989]
[1776477445492,29.22,77179.4,1.4,-0.84238,0.00014,14.60649]
[1776477451218,29.23,77179.0,1.4,-0.84242,0.00014,14.60157]
[1776477453466,29.23,77178.72,1.4,-0.84245,0.00014,14.59981]
[1776477453693,29.23,77179.15,1.4,-0.84237,0.00014,14.60469]
[1776477459273,29.24,77178.45,1.4,-0.84242,0.00014,14.60186]
[1776477460747,29.24,77178.51,1.4,-0.8424,0.00014,14.60299]
[1776477460942,29.24,77178.51,1.4,-0.8424,0.00014,14.60299]
[1776477461272,29.24,77178.51,1.4,-0.8424,0.00014,14.60299]
[1776477461441,29.24,77178.51,1.4,-0.8424,0.00014,14.60299]
[1776477461538,29.24,77184.63,1.4,-0.84154,0.00014,14.65604]
[1776477463302,29.24,77187.46,1.4,-0.84114,0.00014,14.68107]
[1776477465678,29.24,77187.22,1.4,-0.84116,0.00014,14.67955]
[1776477467330,29.25,77192.77,1.4,-0.84039,0.00014,14.72757]
[1776477468429,29.25,77192.77,1.4,-0.84039,0.00014,14.72757]
[1776477468440,29.25,77192.77,1.4,-0.84039,0.00014,14.72757]
[1776477468516,29.25,77195.23,1.4,-0.84003,0.00014,14.74936]
[1776477475006,29.25,77193.16,1.4,-0.84028,0.00014,14.73401]
[1776477475881,29.25,77194.15,1.4,-0.84013,0.00014,14.7433]
[1776477475941,29.25,77194.15,1.4,-0.84013,0.00014,14.7433]
[1776477476334,29.25,77194.15,1.4,-0.84013,0.00014,14.7433]
[1776477476435,29.25,77194.26,1.4,-0.84011,0.00014,14.74467]
[1776477480200,29.26,77194.33,1.4,-0.84008,0.00014,14.74656]
[1776477481429,29.26,77198.52,1.4,-0.83949,0.00014,14.78285]
[1776477482254,29.26,77198.52,1.4,-0.83949,0.00014,14.78285]
[1776477482439,29.26,77198.52,1.4,-0.83949,0.00014,14.78285]
[1776477482490,29.26,77201.45,1.4,-0.83908,0.00014,14.80801]
[1776477483078,29.26,77201.45,1.4,-0.83908,0.00014,14.80801]
[1776477483196,29.26,77201.45,1.4,-0.83908,0.00014,14.80801]
[1776477486865,29.26,77203.17,1.4,-0.83882,0.00014,14.82389]
[1776477486942,29.26,77203.17,1.4,-0.83882,0.00014,14.82389]
[1776477490839,29.26,77203.06,1.4,-0.83881,0.00014,14.82418]
[1776477490937,29.26,77203.06,1.4,-0.83881,0.00014,14.82418]
[1776477491302,29.26,77203.06,1.4,-0.83881,0.00014,14.82418]
[1776477491445,29.26,77203.06,1.4,-0.83881,0.00014,14.82418]
[1776477491500,29.27,77202.95,1.4,-0.83882,0.00014,14.82355]
[1776477501570,29.27,77202.95,1.4,-0.83877,0.00014,14.82655]
[1776477505311,29.27,77202.83,1.4,-0.83878,0.00014,14.82637]
[1776477505445,29.27,77202.83,1.4,-0.83878,0.00014,14.82637]
[1776477507816,29.27,77202.35,1.4,-0.83883,0.00014,14.82311]
[1776477507937,29.27,77202.35,1.4,-0.83883,0.00014,14.82311]
[1776477508205,29.27,77202.35,1.4,-0.83883,0.00014,14.82311]
[1776477508445,29.27,77202.35,1.4,-0.83883,0.00014,14.82311]
[1776477508619,29.27,77201.07,1.4,-0.839,0.00014,14.81255]
[1776477513309,29.28,77199.51,1.4,-0.83924,0.00014,14.79591]
[1776477513448,29.28,77199.51,1.4,-0.83924,0.00014,14.79591]
[1776477515550,29.28,77199.37,1.4,-0.83925,0.00014,14.79529]
[1776477515694,29.28,77199.37,1.4,-0.83925,0.00014,14.79529]
[1776477515651,29.28,77199.37,1.4,-0.83924,0.00014,14.79557]
[1776477515795,29.28,77199.37,1.4,-0.83924,0.00014,14.79557]
[1776477521710,29.28,77200.98,1.4,-0.83899,0.00014,14.81075]
[1776477528613,29.28,77200.98,1.4,-0.83899,0.00014,14.81075]
[1776477528691,29.28,77200.98,1.4,-0.83899,0.00014,14.81075]
[1776477536439,29.29,77200.75,1.4,-0.83898,0.00014,14.81136]
[1776477536688,29.29,77200.75,1.4,-0.83898,0.00014,14.81136]
[1776477536540,29.29,77200.72,1.4,-0.83897,0.00014,14.81196]
[1776477537012,29.29,77209.35,1.4,-0.83778,0.00014,14.8849]
[1776477537824,29.29,77214.13,1.4,-0.83712,0.00014,14.92542]
[1776477538830,29.29,77223.93,1.4,-0.83575,0.00014,15.00835]
[1776477540022,29.29,77223.93,1.4,-0.83575,0.00014,15.00835]
[1776477540069,29.29,77228.5,1.4,-0.83512,0.00014,15.04697]
[1776477540980,29.29,77228.5,1.4,-0.83512,0.00014,15.04697]
[1776477541194,29.29,77228.5,1.4,-0.83512,0.00014,15.04697]
[1776477545214,29.29,77229.89,1.4,-0.83493,0.00014,15.05854]
[1776477545436,29.29,77229.89,1.4,-0.83493,0.00014,15.05854]
[1776477547893,29.29,77233.55,1.4,-0.83442,0.00014,15.08932]
[1776477550919,29.29,77246.15,1.4,-0.83265,0.00014,15.19572]
[1776477551926,29.29,77246.36,1.4,-0.83262,0.00014,15.19742]
[1776477556191,29.29,77248.11,1.4,-0.83238,0.00014,15.21195]
[1776477556437,29.29,77248.11,1.4,-0.83238,0.00014,15.21195]
[1776477556518,29.29,77248.07,1.4,-0.83238,0.00014,15.21145]
[1776477558938,29.29,77248.94,1.4,-0.83226,0.00014,15.21871]
[1776477559189,29.29,77248.94,1.4,-0.83226,0.00014,15.21871]
[1776477565017,29.29,77248.36,1.4,-0.83234,0.00014,15.21417]
[1776477574152,29.29,77248.26,1.4,-0.83235,0.00014,15.21355]
[1776477574194,29.29,77248.26,1.4,-0.83235,0.00014,15.21355]
[1776477576195,29.29,77248.26,1.4,-0.83238,0.00014,15.20951]
[1776477576238,29.29,77248.26,1.4,-0.83238,0.00014,15.20959]
[1776477581149,29.29,77246.25,1.4,-0.83265,0.00014,15.19292]
[1776477581208,29.29,77246.25,1.4,-0.83265,0.00014,15.19292]
[1776477590192,29.29,77247.12,1.4,-0.83252,0.00014,15.2011]
[1776477596233,29.29,77247.88,1.4,-0.8324,0.00014,15.20796]
[1776477597156,29.29,77247.88,1.4,-0.8324,0.00014,15.20796]
[1776477597208,29.29,77247.88,1.4,-0.8324,0.00014,15.20796]
[1776477598105,29.29,77247.88,1.4,-0.8324,0.00014,15.20802]
[1776477598194,29.29,77247.88,1.4,-0.8324,0.00014,15.20802]
[1776477598247,29.29,77248.87,1.4,-0.83226,0.00014,15.21645]
[1776477600805,29.29,77249.07,1.4,-0.83223,0.00014,15.21819]
[1776477600944,29.29,77249.03,1.4,-0.83224,0.00014,15.21791]
[1776477605297,29.29,77243.21,1.4,-0.83305,0.00014,15.16905]
[1776477606304,29.29,77237.28,1.4,-0.83389,0.00014,15.11887]
[1776477607789,29.29,77237.28,1.4,-0.83389,0.00014,15.11887]
[1776477607796,29.29,77233.79,1.4,-0.83437,0.00014,15.0897]
[1776477607948,29.29,77233.79,1.4,-0.83437,0.00014,15.0897]
[1776477609620,29.29,77232.54,1.4,-0.83455,0.00014,15.07914]
[1776477609705,29.29,77232.54,1.4,-0.83455,0.00014,15.07914]
[1776477609722,29.3,77232.26,1.4,-0.83458,0.00014,15.07724]
[1776477615369,29.3,77231.93,1.4,-0.8346,0.00014,15.07564]
[1776477620404,29.3,77233.98,1.4,-0.8343,0.00014,15.09418]
[1776477622612,29.3,77234.91,1.4,-0.83416,0.00014,15.10227]
[1776477622701,29.3,77234.91,1.4,-0.83416,0.00014,15.10227]
[1776477629467,29.3,77232.19,1.4,-0.83453,0.00014,15.08019]
[1776477633870,29.3,77232.72,1.4,-0.83449,0.00014,15.08039]
[1776477633945,29.3,77232.72,1.4,-0.83449,0.00014,15.08039]
[1776477634928,29.3,77233.34,1.4,-0.8344,0.00014,15.08567]
[1776477634941,29.3,77233.34,1.4,-0.8344,0.00014,15.08567]
[1776477635509,29.3,77233.04,1.4,-0.83444,0.00014,15.08317]
[1776477638215,29.3,77232.93,1.4,-0.83445,0.00014,15.08228]
[1776477638446,29.3,77232.93,1.4,-0.83445,0.00014,15.08228]
[1776477641355,29.3,77232.62,1.4,-0.83449,0.00014,15.07986]
[1776477641448,29.3,77232.62,1.4,-0.83449,0.00014,15.07986]
[1776477649611,29.3,77233.06,1.4,-0.83443,0.00014,15.08402]
[1776477652470,29.3,77232.66,1.4,-0.83448,0.00014,15.08071]
[1776477652697,29.3,77232.66,1.4,-0.83448,0.00014,15.08071]
[1776477654017,29.3,77231.44,1.4,-0.83465,0.00014,15.07049]
[1776477654193,29.3,77231.44,1.4,-0.83465,0.00014,15.07049]
[1776477654650,29.3,77231.37,1.4,-0.83466,0.00014,15.06995]
[1776477658711,29.31,77229.11,1.4,-0.83497,0.00014,15.05105]
[1776477658948,29.31,77229.07,1.4,-0.83498,0.00014,15.05079]
[1776477661699,29.31,77223.53,1.4,-0.83574,0.00014,15.00424]
[1776477662706,29.31,77218.47,1.4,-0.83645,0.00014,14.9616]
[1776477664513,29.31,77215.77,1.4,-0.83682,0.00014,14.93895]
[1776477664705,29.31,77215.77,1.4,-0.83682,0.00014,14.93895]
[1776477665478,29.31,77215.6,1.4,-0.83684,0.00014,14.9377]
[1776477665695,29.31,77215.6,1.4,-0.83684,0.00014,14.9377]
[1776477666484,29.31,77215.6,1.4,-0.83684,0.00014,14.93789]
[1776477666692,29.31,77215.6,1.4,-0.83684,0.00014,14.93789]
[1776477666735,29.31,77215.08,1.4,-0.83691,0.00014,14.93368]
[1776477668751,29.31,77207.29,1.4,-0.83798,0.00014,14.86826]
[1776477669758,29.31,77200.96,1.4,-0.83885,0.00014,14.81506]
[1776477671095,29.31,77200.05,1.4,-0.83897,0.00014,14.80771]
[1776477671196,29.31,77200.05,1.4,-0.83897,0.00014,14.80771]
[1776477673146,29.31,77196.0,1.4,-0.83951,0.00014,14.77418]
[1776477673200,29.31,77196.0,1.4,-0.83951,0.00014,14.77418]
[1776477674781,29.31,77195.37,1.4,-0.83959,0.00014,14.76922]
[1776477674793,29.31,77194.94,1.4,-0.83964,0.00014,14.76596]
[1776477674942,29.31,77194.94,1.4,-0.83964,0.00014,14.76596]
[1776477676044,29.31,77192.59,1.4,-0.83996,0.00014,14.74648]
[1776477676196,29.31,77192.59,1.4,-0.83996,0.00014,14.74648]
[1776477680835,29.32,77186.79,1.4,-0.84072,0.00014,14.69941]
[1776477682606,29.32,77186.72,1.4,-0.84072,0.00014,14.69925]
[1776477682701,29.32,77186.72,1.4,-0.84072,0.00014,14.69925]
[1776477683318,29.32,77186.72,1.4,-0.84072,0.00014,14.69967]
[1776477683449,29.32,77186.72,1.4,-0.84072,0.00014,14.69967]
[1776477683856,29.32,77186.32,1.4,-0.84076,0.00014,14.69672]
[1776477688891,29.32,77187.9,1.4,-0.84052,0.00014,14.71207]
[1776477692626,29.32,77187.99,1.4,-0.8405,0.00014,14.7132]
[1776477692691,29.32,77187.99,1.4,-0.8405,0.00014,14.7132]
[1776477696631,29.33,77187.21,1.4,-0.84061,0.00014,14.70387]
[1776477696689,29.33,77187.21,1.4,-0.84061,0.00014,14.70387]
[1776477697954,29.33,77178.38,1.4,-0.8418,0.00014,14.63043]
[1776477699968,29.33,77167.7,1.4,-0.84323,0.00014,14.54122]
[1776477700976,29.33,77170.68,1.4,-0.84282,0.00014,14.56695]
[1776477702030,29.33,77170.68,1.4,-0.84282,0.00014,14.56695]
[1776477702210,29.33,77170.68,1.4,-0.84282,0.00014,14.56695]
[1776477703018,29.33,77170.68,1.4,-0.84281,0.00014,14.56749]
[1776477703197,29.33,77170.68,1.4,-0.84281,0.00014,14.56749]
[1776477705408,29.34,77166.56,1.4,-0.84335,0.00014,14.53382]
[1776477705443,29.34,77166.56,1.4,-0.84335,0.00014,14.53382]
[1776477706206,29.34,77165.86,1.4,-0.84343,0.00014,14.52849]
[1776477706443,29.34,77165.86,1.4,-0.84343,0.00014,14.52849]
[1776477706504,29.34,77165.86,1.4,-0.84342,0.00014,14.52909]
[1776477715074,29.35,77165.61,1.4,-0.84337,0.00013,14.53228]
[1776477718027,29.35,77165.61,1.4,-0.84337,0.00013,14.53228]
[1776477718203,29.35,77165.61,1.4,-0.84337,0.00013,14.53228]
[1776477724137,29.36,77166.09,1.4,-0.84322,0.00014,14.54161]
[1776477727800,29.36,77165.69,1.4,-0.84326,0.00013,14.53881]
[1776477727943,29.36,77165.69,1.4,-0.84326,0.00013,14.53881]
[1776477729076,29.36,77164.76,1.4,-0.84337,0.00013,14.53228]
[1776477729193,29.36,77164.76,1.4,-0.84337,0.00013,14.53228]
[1776477729294,29.36,77164.82,1.4,-0.84335,0.00013,14.53315]
[1776477735214,29.37,77164.31,1.4,-0.84338,0.00013,14.53107]
[1776477738829,29.37,77165.28,1.4,-0.84324,0.00013,14.53999]
[1776477738943,29.37,77165.28,1.4,-0.84324,0.00013,14.53999]
[1776477741465,29.37,77164.64,1.4,-0.84331,0.00013,14.53566]
[1776477741699,29.37,77164.64,1.4,-0.84331,0.00013,14.53566]
[1776477748306,29.38,77164.58,1.4,-0.84327,0.00013,14.5381]
[1776477750138,29.38,77164.58,1.4,-0.84327,0.00013,14.5381]
[1776477750196,29.38,77164.58,1.4,-0.84327,0.00013,14.5381]
[1776477751162,29.38,77164.58,1.4,-0.84326,0.00013,14.53883]
[1776477751200,29.38,77164.58,1.4,-0.84326,0.00013,14.53883]
[1776477751327,29.38,77164.55,1.4,-0.84329,0.00013,14.53437]
[1776477752308,29.38,77164.55,1.4,-0.84329,0.00013,14.53437]
[1776477752441,29.38,77164.55,1.4,-0.84329,0.00013,14.53437]
[1776477753342,29.38,77170.83,1.4,-0.84244,0.00014,14.58769]
[1776477756362,29.38,77178.92,1.4,-0.84134,0.00014,14.65584]
[1776477757207,29.38,77178.92,1.4,-0.84134,0.00014,14.65584]
[1776477757446,29.38,77178.92,1.4,-0.84134,0.00014,14.65584]
[1776477758561,29.38,77178.04,1.4,-0.84146,0.00014,14.64834]
[1776477758691,29.38,77178.04,1.4,-0.84146,0.00014,14.64834]
[1776477758792,29.38,77178.51,1.4,-0.8414,0.00014,14.65217]
[1776477762683,29.38,77178.1,1.4,-0.84146,0.00014,14.64858]
[1776477762699,29.38,77178.1,1.4,-0.84146,0.00014,14.64858]
[1776477768350,29.38,77179.08,1.4,-0.84132,0.00014,14.65735]
[1776477773481,29.38,77178.61,1.4,-0.84136,0.00014,14.65464]
[1776477779532,29.38,77177.39,1.4,-0.8415,0.00014,14.64579]
[1776477782051,29.39,77176.6,1.4,-0.8416,0.00014,14.63963]
[1776477782198,29.39,77176.6,1.4,-0.8416,0.00014,14.63963]
[1776477783560,29.39,77170.51,1.4,-0.84242,0.00014,14.58885]
[1776477784567,29.39,77165.76,1.4,-0.84306,0.00014,14.54899]
[1776477785328,29.39,77165.76,1.4,-0.84306,0.00014,14.54899]
[1776477785447,29.39,77165.76,1.4,-0.84306,0.00014,14.54899]
[1776477786887,29.39,77162.83,1.4,-0.84345,0.00013,14.52453]
[1776477786939,29.39,77162.83,1.4,-0.84345,0.00013,14.52453]
[1776477788785,29.39,77169.3,1.4,-0.84257,0.00014,14.57959]
[1776477788945,29.39,77169.3,1.4,-0.84257,0.00014,14.57959]
[1776477790368,29.39,77171.93,1.4,-0.8422,0.00014,14.60245]
[1776477790438,29.39,77171.93,1.4,-0.8422,0.00014,14.60245]
[1776477790469,29.39,77171.93,1.4,-0.84219,0.00014,14.60275]
[1776477794009,29.39,77172.01,1.4,-0.84217,0.00014,14.60402]
[1776477794207,29.39,77173.64,1.4,-0.84195,0.00014,14.61805]
[1776477800679,29.4,77177.44,1.4,-0.8414,0.00014,14.6522]
[1776477803318,29.4,77180.2,1.4,-0.84101,0.00014,14.67588]
[1776477803446,29.4,77180.2,1.4,-0.84101,0.00014,14.67588]
[1776477804336,29.4,77179.9,1.4,-0.84105,0.00014,14.67355]
[1776477804447,29.4,77179.9,1.4,-0.84105,0.00014,14.67355]
[1776477804707,29.4,77179.43,1.4,-0.84111,0.00014,14.6698]
[1776477814776,29.4,77179.43,1.4,-0.8411,0.00014,14.66821]
[1776477821826,29.41,77169.6,1.4,-0.84239,0.00014,14.58847]
[1776477822833,29.41,77159.63,1.4,-0.84373,0.00013,14.50479]
[1776477824066,29.41,77159.63,1.4,-0.84373,0.00013,14.50479]
[1776477824199,29.41,77159.63,1.4,-0.84373,0.00013,14.50479]
[1776477824847,29.41,77159.39,1.4,-0.84375,0.00013,14.50346]
[1776477832006,29.41,77159.52,1.4,-0.84371,0.00013,14.50596]
[1776477832198,29.42,77159.34,1.4,-0.84371,0.00013,14.50553]
[1776477834429,29.42,77166.04,1.4,-0.8428,0.00014,14.56231]
[1776477834443,29.42,77166.04,1.4,-0.8428,0.00014,14.56231]
[1776477834917,29.42,77166.73,1.4,-0.84271,0.00014,14.56826]
[1776477836208,29.42,77166.84,1.4,-0.84269,0.00014,14.56932]
[1776477836446,29.42,77166.84,1.4,-0.84269,0.00014,14.56932]
[1776477841388,29.42,77166.95,1.4,-0.84267,0.00014,14.57089]
[1776477841442,29.42,77166.95,1.4,-0.84267,0.00014,14.57089]
[1776477842723,29.42,77167.15,1.4,-0.84264,0.00014,14.57269]
[1776477842934,29.42,77167.15,1.4,-0.84264,0.00014,14.57269]
[1776477843036,29.42,77167.15,1.4,-0.84264,0.00014,14.57279]
[1776477849015,29.42,77167.02,1.4,-0.84264,0.00014,14.57229]
[1776477851799,29.42,77167.27,1.4,-0.84261,0.00014,14.57456]
[1776477851938,29.42,77167.27,1.4,-0.84261,0.00014,14.57456]
[1776477857071,29.42,77166.99,1.4,-0.84264,0.00014,14.57262]
[1776477863112,29.42,77167.02,1.4,-0.84263,0.00014,14.57325]
[1776477869104,29.42,77166.57,1.4,-0.84268,0.00014,14.56972]
[1776477869201,29.42,77166.57,1.4,-0.84268,0.00014,14.56972]
[1776477869599,29.42,77166.57,1.4,-0.84268,0.00014,14.56972]
[1776477869695,29.42,77166.57,1.4,-0.84268,0.00014,14.56972]
[1776477869700,29.42,77166.74,1.4,-0.84266,0.00014,14.57128]
[1776477876207,29.42,77167.16,1.4,-0.84263,0.00014,14.57078]
[1776477877402,29.42,77167.16,1.4,-0.84263,0.00014,14.57078]
[1776477877445,29.42,77167.16,1.4,-0.84263,0.00014,14.57078]
[1776477877544,29.42,77174.93,1.4,-0.84158,0.00014,14.63622]
[1776477879228,29.42,77178.21,1.4,-0.84113,0.00014,14.66374]
[1776477885272,29.42,77182.13,1.4,-0.84061,0.00014,14.69637]
[1776477886278,29.42,77191.71,1.4,-0.8393,0.00014,14.77689]
[1776477887985,29.42,77191.71,1.4,-0.8393,0.00014,14.77689]
[1776477888035,29.42,77191.87,1.4,-0.83928,0.00014,14.77811]
[1776477888195,29.42,77191.87,1.4,-0.83928,0.00014,14.77811]
[1776477889258,29.42,77190.69,1.4,-0.83944,0.00014,14.76818]
[1776477889444,29.42,77190.69,1.4,-0.83944,0.00014,14.76818]
[1776477889544,29.42,77190.59,1.4,-0.83945,0.00014,14.76741]
[1776477895344,29.42,77190.28,1.4,-0.83949,0.00014,14.76528]
[1776477900380,29.43,77190.39,1.4,-0.83947,0.00014,14.76665]
[1776477907150,29.43,77190.03,1.4,-0.83951,0.00014,14.7639]
[1776477907189,29.43,77190.38,1.4,-0.83946,0.00014,14.76714]
[1776477912464,29.43,77190.39,1.4,-0.83945,0.00014,14.7678]
[1776477917499,29.43,77195.69,1.4,-0.83871,0.00014,14.81285]
[1776477918506,29.43,77202.48,1.4,-0.83778,0.00014,14.87002]
[1776477919773,29.43,77202.48,1.4,-0.83778,0.00014,14.87002]
[1776477919939,29.43,77202.48,1.4,-0.83778,0.00014,14.87002]
[1776477921374,29.43,77202.52,1.4,-0.83777,0.00014,14.8703]
[1776477921439,29.43,77202.52,1.4,-0.83777,0.00014,14.8703]
[1776477921475,29.43,77202.52,1.4,-0.83777,0.00014,14.87027]
[1776477926562,29.43,77204.68,1.4,-0.83748,0.00014,14.88826]
[1776477931596,29.43,77204.8,1.4,-0.8375,0.00014,14.88452]
[1776477933497,29.43,77205.75,1.4,-0.83737,0.00014,14.89248]
[1776477933697,29.43,77205.75,1.4,-0.83737,0.00014,14.89248]
[1776477939436,29.43,77206.23,1.4,-0.83731,0.00014,14.89631]
[1776477939691,29.43,77206.23,1.4,-0.83731,0.00014,14.89631]
[1776477939792,29.43,77206.23,1.4,-0.83731,0.00014,14.89619]
[1776477943303,29.43,77209.51,1.4,-0.83686,0.00014,14.9237]
[1776477943443,29.43,77209.51,1.4,-0.83686,0.00014,14.9237]
[1776477945695,29.43,77217.06,1.4,-0.83582,0.00014,14.98699]
[1776477946956,29.43,77217.06,1.4,-0.83582,0.00014,14.98699]
[1776477946959,29.43,77218.47,1.4,-0.83563,0.00014,14.99856]
[1776477952744,29.42,77217.97,1.4,-0.83571,0.00014,14.9935]
[1776477957780,29.42,77216.86,1.4,-0.83588,0.00014,14.98333]
[1776477958450,29.42,77216.86,1.4,-0.83588,0.00014,14.98333]
[1776477958693,29.42,77216.86,1.4,-0.83588,0.00014,14.98333]
[1776477961129,29.42,77216.14,1.4,-0.83599,0.00014,14.97696]
[1776477961193,29.42,77216.14,1.4,-0.83599,0.00014,14.97696]
[1776477961811,29.42,77208.07,1.4,-0.8371,0.00014,14.909]
[1776477962612,29.42,77208.07,1.4,-0.8371,0.00014,14.909]
[1776477962700,29.42,77208.07,1.4,-0.8371,0.00014,14.909]
[1776477962818,29.42,77207.81,1.4,-0.83714,0.00014,14.90693]
[1776477968091,29.42,77207.58,1.4,-0.83715,0.00014,14.90595]
[1776477968193,29.42,77207.58,1.4,-0.83715,0.00014,14.90595]
[1776477973894,29.42,77211.24,1.4,-0.83664,0.00014,14.93725]
[1776477974769,29.42,77211.24,1.4,-0.83664,0.00014,14.93725]
[1776477974943,29.42,77211.24,1.4,-0.83664,0.00014,14.93725]
[1776477975042,29.42,77211.91,1.4,-0.83655,0.00014,14.94289]
[1776477980526,29.42,77210.78,1.4,-0.8367,0.00014,14.93335]
[1776477982202,29.42,77209.52,1.4,-0.83688,0.00014,14.92275]
[1776477987993,29.43,77208.32,1.4,-0.83704,0.00014,14.91282]
[1776477990494,29.43,77207.81,1.4,-0.83711,0.00014,14.90857]
[1776477990707,29.43,77207.81,1.4,-0.83711,0.00014,14.90857]
[1776477991004,29.43,77207.81,1.4,-0.83711,0.00014,14.90857]
[1776477991203,29.43,77207.81,1.4,-0.83711,0.00014,14.90857]
[1776477991014,29.43,77207.6,1.4,-0.83718,0.00014,14.90225]
[1776477997056,29.43,77207.34,1.4,-0.83721,0.00014,14.90027]
[1776478000295,29.43,77206.41,1.4,-0.83734,0.00014,14.89255]
[1776478000445,29.43,77206.41,1.4,-0.83734,0.00014,14.89255]
[1776478006119,29.43,77206.06,1.4,-0.83738,0.00014,14.88981]
[1776478011154,29.43,77206.02,1.4,-0.83738,0.00014,14.88965]
[1776478012809,29.43,77206.02,1.4,-0.83738,0.00014,14.88965]
[1776478012947,29.43,77206.02,1.4,-0.83738,0.00014,14.88965]
[1776478013436,29.43,77205.64,1.4,-0.83743,0.00014,14.88652]
[1776478013691,29.43,77205.64,1.4,-0.83743,0.00014,14.88652]
[1776478014175,29.43,77205.91,1.4,-0.8374,0.00014,14.88882]
[1776478016810,29.43,77206.02,1.4,-0.83738,0.00014,14.8898]
[1776478016944,29.43,77206.02,1.4,-0.83738,0.00014,14.8898]
[1776478022231,29.43,77205.61,1.4,-0.83743,0.00014,14.88659]
[1776478028273,29.43,77204.72,1.4,-0.83755,0.00014,14.87939]
[1776478033308,29.43,77208.78,1.4,-0.83699,0.00014,14.91389]
[1776478034314,29.43,77212.97,1.4,-0.8364,0.00014,14.94919]
[1776478035362,29.43,77212.97,1.4,-0.8364,0.00014,14.94919]
[1776478035448,29.43,77212.97,1.4,-0.8364,0.00014,14.94919]
[1776478036019,29.43,77212.97,1.4,-0.8364,0.00014,14.94919]
[1776478036204,29.43,77212.97,1.4,-0.8364,0.00014,14.94919]
[1776478036206,29.43,77215.02,1.4,-0.83612,0.00014,14.96644]
[1776478041365,29.43,77214.77,1.4,-0.83616,0.00014,14.96429]
[1776478042555,29.43,77214.77,1.4,-0.83616,0.00014,14.96429]
[1776478042700,29.43,77214.77,1.4,-0.83616,0.00014,14.96429]
[1776478049422,29.43,77215.58,1.4,-0.83603,0.00014,14.97216]
[1776478054457,29.43,77215.7,1.4,-0.83604,0.00014,14.96918]
[1776478060452,29.43,77215.04,1.4,-0.83612,0.00014,14.96404]
[1776478064771,29.43,77215.04,1.4,-0.83612,0.00014,14.96413]
[1776478064946,29.43,77215.04,1.4,-0.83612,0.00014,14.96413]
[1776478065138,29.43,77215.04,1.4,-0.83612,0.00014,14.96413]
[1776478065203,29.43,77215.04,1.4,-0.83612,0.00014,14.96413]
[1776478065288,29.43,77215.44,1.4,-0.83606,0.00014,14.96772]
[1776478070683,29.43,77215.86,1.4,-0.836,0.00014,14.97137]
[1776478070936,29.43,77215.86,1.4,-0.836,0.00014,14.97137]
[1776478073508,29.43,77215.83,1.4,-0.836,0.00014,14.97121]
[1776478073701,29.43,77215.83,1.4,-0.836,0.00014,14.97121]
[1776478077618,29.43,77222.96,1.4,-0.83501,0.00014,15.03138]
[1776478078781,29.43,77222.96,1.4,-0.83501,0.00014,15.03138]
[1776478078945,29.43,77222.96,1.4,-0.83501,0.00014,15.03138]
[1776478079175,29.43,77222.96,1.4,-0.83501,0.00014,15.03138]
[1776478079207,29.43,77222.96,1.4,-0.83501,0.00014,15.03138]
[1776478079309,29.43,77224.95,1.4,-0.83473,0.00014,15.04801]
[1776478082403,29.43,77225.2,1.4,-0.8347,0.00014,15.04998]
[1776478082443,29.43,77225.2,1.4,-0.8347,0.00014,15.04998]
[1776478087687,29.43,77234.9,1.4,-0.83335,0.00014,15.13124]
[1776478089702,29.43,77239.4,1.4,-0.83272,0.00014,15.16915]
[1776478091165,29.43,77239.4,1.4,-0.83272,0.00014,15.16915]
[1776478091210,29.43,77239.4,1.4,-0.83272,0.00014,15.16915]
[1776478091592,29.43,77240.51,1.4,-0.83256,0.00014,15.17846]
[1776478091699,29.43,77240.51,1.4,-0.83256,0.00014,15.17846]
[1776478091716,29.43,77240.91,1.4,-0.83251,0.00014,15.18183]
[1776478096752,29.43,77242.35,1.4,-0.83231,0.00014,15.19379]
[1776478097782,29.43,77242.35,1.4,-0.83231,0.00014,15.19379]
[1776478097882,29.43,77276.65,1.4,-0.82744,0.00014,15.48195]
[1776478098766,29.43,77292.56,1.4,-0.82515,0.00014,15.61503]
[1776478099773,29.43,77291.07,1.4,-0.82538,0.00014,15.60217]
[1776478101214,29.43,77291.07,1.4,-0.82538,0.00014,15.60217]
[1776478107832,29.43,77292.62,1.4,-0.8252,0.00014,15.61256]
[1776478113874,29.43,77286.78,1.4,-0.82608,0.00014,15.55909]
[1776478114881,29.43,77280.88,1.4,-0.82692,0.00014,15.50959]
[1776478117901,29.43,77280.26,1.4,-0.82702,0.00014,15.50412]
[1776478119592,29.43,77280.18,1.4,-0.82703,0.00014,15.50339]
[1776478119700,29.43,77280.18,1.4,-0.82703,0.00014,15.50339]
[1776478120047,29.43,77280.18,1.4,-0.82703,0.00014,15.50339]
[1776478120196,29.43,77280.18,1.4,-0.82703,0.00014,15.50339]
[1776478120287,29.43,77280.21,1.4,-0.82703,0.00014,15.50354]
[1776478122874,29.43,77277.1,1.4,-0.82747,0.00014,15.47749]
[1776478122939,29.43,77277.1,1.4,-0.82747,0.00014,15.47749]
[1776478129985,29.43,77276.35,1.4,-0.82757,0.00014,15.47194]
[1776478130854,29.43,77276.35,1.4,-0.82757,0.00014,15.47194]
[1776478130947,29.43,77276.35,1.4,-0.82757,0.00014,15.47194]
[1776478131243,29.43,77276.35,1.4,-0.82757,0.00014,15.47194]
[1776478131268,29.43,77276.02,1.4,-0.82761,0.00014,15.46924]
[1776478131441,29.43,77276.02,1.4,-0.82761,0.00014,15.46924]
[1776478133007,29.43,77283.66,1.4,-0.82651,0.00014,15.53362]
[1776478134066,29.43,77283.66,1.4,-0.82651,0.00014,15.53362]
[1776478134198,29.43,77283.66,1.4,-0.82651,0.00014,15.53362]
[1776478134207,29.43,77288.78,1.4,-0.82577,0.00014,15.57669]
[1776478135859,29.43,77288.09,1.4,-0.82587,0.00014,15.57094]
[1776478135941,29.43,77288.09,1.4,-0.82587,0.00014,15.57094]
[1776478140051,29.43,77289.37,1.4,-0.82569,0.00014,15.58187]
[1776478140210,29.43,77289.37,1.4,-0.82569,0.00014,15.58187]
[1776478140303,29.43,77289.37,1.4,-0.82569,0.00014,15.58187]
[1776478140404,29.43,77289.31,1.4,-0.82569,0.00014,15.58142]
[1776478140440,29.43,77289.31,1.4,-0.82569,0.00014,15.58142]
[1776478145199,29.43,77288.82,1.4,-0.82576,0.00014,15.57755]
[1776478145447,29.43,77289.3,1.4,-0.82569,0.00014,15.58161]
[1776478151133,29.43,77288.33,1.4,-0.82583,0.00014,15.57364]
[1776478156167,29.43,77288.61,1.4,-0.82578,0.00014,15.57613]
[1776478157175,29.43,77283.51,1.4,-0.82652,0.00014,15.53335]
[1776478158181,29.43,77277.1,1.4,-0.82744,0.00014,15.47936]
[1776478158586,29.43,77277.1,1.4,-0.82744,0.00014,15.47936]
[1776478158700,29.43,77277.1,1.4,-0.82744,0.00014,15.47936]
[1776478159040,29.43,77277.1,1.4,-0.82744,0.00014,15.47936]
[1776478159205,29.43,77277.1,1.4,-0.82744,0.00014,15.47936]
[1776478159245,29.43,77276.32,1.4,-0.82755,0.00014,15.47271]
[1776478160221,29.43,77276.32,1.4,-0.82755,0.00014,15.47271]
[1776478160445,29.43,77274.31,1.4,-0.82784,0.00014,15.45573]
[1776478166238,29.43,77272.5,1.4,-0.82811,0.00014,15.44026]
[1776478171273,29.43,77278.57,1.4,-0.82728,0.00014,15.48653]
[1776478172723,29.43,77279.45,1.4,-0.82715,0.00014,15.49385]
[1776478172945,29.43,77279.45,1.4,-0.82715,0.00014,15.49385]
[1776478173181,29.43,77279.45,1.4,-0.82715,0.00014,15.49385]
[1776478173203,29.43,77279.45,1.4,-0.82715,0.00014,15.49385]
[1776478173287,29.43,77279.33,1.4,-0.82717,0.00014,15.49277]
[1776478175010,29.43,77279.5,1.4,-0.82715,0.00014,15.49413]
[1776478175199,29.43,77279.5,1.4,-0.82715,0.00014,15.49413]
[1776478180341,29.43,77286.05,1.4,-0.82621,0.00014,15.54875]
[1776478181348,29.43,77290.1,1.4,-0.82563,0.00014,15.58291]
[1776478182281,29.43,77290.1,1.4,-0.82563,0.00014,15.58291]
[1776478182355,29.43,77282.64,1.4,-0.8267,0.00014,15.52043]
[1776478183040,29.43,77282.64,1.4,-0.8267,0.00014,15.52043]
[1776478183362,29.43,77287.02,1.4,-0.82607,0.00014,15.5574]
[1776478184276,29.43,77287.02,1.4,-0.82607,0.00014,15.5574]
[1776478191418,29.43,77283.9,1.4,-0.82649,0.00014,15.53236]
[1776478192425,29.43,77277.6,1.4,-0.82739,0.00014,15.47968]
[1776478193641,29.43,77275.49,1.4,-0.82769,0.00014,15.46223]
[1776478193697,29.43,77275.49,1.4,-0.82769,0.00014,15.46223]
[1776478194082,29.43,77275.49,1.4,-0.82769,0.00014,15.46223]
[1776478194208,29.43,77275.49,1.4,-0.82769,0.00014,15.46223]
[1776478194439,29.43,77274.61,1.4,-0.82782,0.00014,15.45498]
[1776478199475,29.43,77273.17,1.4,-0.82801,0.00014,15.44359]
[1776478201052,29.43,77273.17,1.4,-0.82801,0.00014,15.44359]
[1776478201194,29.43,77273.17,1.4,-0.82801,0.00014,15.44359]
[1776478206867,29.43,77269.59,1.4,-0.82852,0.00014,15.41386]
[1776478208579,29.43,77266.13,1.4,-0.82901,0.00014,15.38474]
[1776478208589,29.43,77266.13,1.4,-0.82901,0.00014,15.38474]
[1776478208701,29.43,77266.13,1.4,-0.82901,0.00014,15.38474]
[1776478208794,29.43,77266.09,1.4,-0.82902,0.00014,15.3844]
[1776478216424,29.43,77265.68,1.4,-0.82907,0.00014,15.38094]
[1776478216442,29.43,77265.68,1.4,-0.82907,0.00014,15.38094]
[1776478216477,29.43,77265.68,1.4,-0.82907,0.00014,15.38094]
[1776478216697,29.43,77265.57,1.4,-0.82909,0.00014,15.38001]
[1776478216542,29.43,77265.57,1.4,-0.82909,0.00014,15.38001]
[1776478224651,29.43,77265.61,1.4,-0.82908,0.00014,15.38079]
[1776478229688,29.44,77266.25,1.4,-0.82897,0.00014,15.38688]
[1776478230952,29.44,77266.25,1.4,-0.82897,0.00014,15.38688]
[1776478231204,29.44,77266.25,1.4,-0.82897,0.00014,15.38688]
[1776478240765,29.44,77266.13,1.4,-0.829,0.00014,15.38285]
[1776478245800,29.44,77268.08,1.4,-0.82871,0.00014,15.39994]
[1776478247273,29.44,77268.08,1.4,-0.82871,0.00014,15.39994]
[1776478247447,29.44,77268.08,1.4,-0.82871,0.00014,15.39994]
[1776478247526,29.44,77268.16,1.4,-0.8287,0.00014,15.40086]
[1776478247699,29.44,77268.16,1.4,-0.8287,0.00014,15.40086]
[1776478248821,29.44,77268.19,1.4,-0.82869,0.00014,15.40123]
[1776478253731,29.44,77270.42,1.4,-0.82836,0.00014,15.42042]
[1776478253944,29.44,77270.42,1.4,-0.82836,0.00014,15.42042]
[1776478255870,29.44,77274.76,1.4,-0.82774,0.00014,15.45714]
[1776478257386,29.44,77274.76,1.4,-0.82774,0.00014,15.45714]
[1776478257436,29.44,77274.76,1.4,-0.82774,0.00014,15.45714]
[1776478258629,29.44,77275.99,1.4,-0.82756,0.00014,15.46755]
[1776478258699,29.44,77275.99,1.4,-0.82756,0.00014,15.46755]
[1776478258721,29.44,77275.99,1.4,-0.82756,0.00014,15.46759]
[1776478263929,29.44,77281.96,1.4,-0.8267,0.00014,15.51811]
[1776478264888,29.44,77281.96,1.4,-0.8267,0.00014,15.51811]
[1776478264944,29.44,77281.96,1.4,-0.8267,0.00014,15.51811]
[1776478267177,29.44,77281.34,1.4,-0.82678,0.00014,15.51317]
[1776478267191,29.44,77281.34,1.4,-0.82678,0.00014,15.51317]
[1776478271377,29.45,77281.72,1.4,-0.82671,0.00014,15.51739]
[1776478271447,29.45,77281.72,1.4,-0.82671,0.00014,15.51739]
[1776478271760,29.45,77281.36,1.4,-0.82675,0.00014,15.51491]
[1776478271948,29.45,77281.36,1.4,-0.82675,0.00014,15.51491]
[1776478271984,29.45,77279.56,1.4,-0.82701,0.00014,15.49981]
[1776478279034,29.45,77279.85,1.4,-0.82693,0.00014,15.50426]
[1776478279599,29.45,77279.85,1.4,-0.82693,0.00014,15.50426]
[1776478279693,29.45,77279.85,1.4,-0.82693,0.00014,15.50426]
[1776478284421,29.45,77280.06,1.4,-0.82688,0.00014,15.5072]
[1776478284446,29.45,77280.06,1.4,-0.82688,0.00014,15.5072]
[1776478284943,29.46,77279.08,1.4,-0.82701,0.00014,15.49957]
[1776478285201,29.46,77279.08,1.4,-0.82701,0.00014,15.49957]
[1776478285292,29.46,77276.34,1.4,-0.8274,0.00014,15.4769]
[1776478289878,29.46,77274.41,1.4,-0.82766,0.00014,15.46174]
[1776478289944,29.46,77274.41,1.4,-0.82766,0.00014,15.46174]
[1776478295151,29.46,77272.57,1.4,-0.82792,0.00014,15.44374]
[1776478306229,29.47,77272.31,1.4,-0.82794,0.00014,15.44273]
[1776478314285,29.47,77272.29,1.4,-0.82793,0.00014,15.44333]
[1776478320328,29.47,77271.73,1.4,-0.828,0.00014,15.43917]
[1776478321381,29.47,77271.73,1.4,-0.828,0.00014,15.43917]
[1776478321441,29.47,77271.73,1.4,-0.828,0.00014,15.43917]
[1776478321551,29.47,77271.73,1.4,-0.828,0.00014,15.43917]
[1776478321705,29.47,77271.55,1.4,-0.82802,0.00014,15.43776]
[1776478321605,29.47,77271.55,1.4,-0.82802,0.00014,15.43776]
[1776478327377,29.47,77271.59,1.4,-0.82801,0.00014,15.43869]
[1776478333419,29.47,77271.76,1.4,-0.82797,0.00014,15.44093]
[1776478338454,29.47,77271.76,1.4,-0.82795,0.00014,15.44177]
[1776478342483,29.47,77259.28,1.4,-0.82972,0.00014,15.33764]
[1776478343490,29.47,77255.0,1.4,-0.83032,0.00014,15.30192]
[1776478344017,29.47,77255.0,1.4,-0.83032,0.00014,15.30192]
[1776478344207,29.47,77255.0,1.4,-0.83032,0.00014,15.30192]
[1776478344232,29.47,77255.0,1.4,-0.83032,0.00014,15.30192]
[1776478344244,29.47,77255.0,1.4,-0.83032,0.00014,15.30192]
[1776478344496,29.47,77254.84,1.4,-0.83035,0.00014,15.30066]
[1776478349532,29.48,77256.77,1.4,-0.83006,0.00014,15.31731]
[1776478351181,29.48,77257.61,1.4,-0.82994,0.00014,15.32443]
[1776478351436,29.48,77257.61,1.4,-0.82994,0.00014,15.32443]
[1776478351439,29.48,77257.61,1.4,-0.82994,0.00014,15.32443]
[1776478351547,29.48,77258.25,1.4,-0.82989,0.00014,15.32527]
[1776478351695,29.48,77258.25,1.4,-0.82989,0.00014,15.32527]
[1776478353561,29.48,77258.29,1.4,-0.82988,0.00014,15.32605]
[1776478358718,29.48,77259.2,1.4,-0.82973,0.00014,15.33457]
[1776478358951,29.48,77259.2,1.4,-0.82973,0.00014,15.33457]
[1776478370680,29.48,77257.92,1.4,-0.82986,0.00014,15.32679]
[1776478375722,29.49,77259.9,1.4,-0.82956,0.00014,15.34452]
[1776478377389,29.49,77259.9,1.4,-0.82956,0.00014,15.34452]
[1776478377442,29.49,77259.9,1.4,-0.82956,0.00014,15.34452]
[1776478377619,29.49,77259.9,1.4,-0.82956,0.00014,15.34452]
[1776478377449,29.49,77265.29,1.4,-0.82879,0.00014,15.39022]
[1776478377703,29.49,77265.29,1.4,-0.82879,0.00014,15.39022]
[1776478377735,29.49,77267.56,1.4,-0.82846,0.00014,15.40925]
[1776478382771,29.49,77270.55,1.4,-0.82802,0.00014,15.43525]
[1776478384571,29.49,77270.55,1.4,-0.82802,0.00014,15.43525]
[1776478384699,29.49,77270.58,1.4,-0.82801,0.00014,15.43586]
[1776478390826,29.49,77270.14,1.4,-0.82805,0.00014,15.43329]
[1776478395864,29.49,77269.89,1.4,-0.82808,0.00014,15.43202]
[1776478404032,29.5,77270.3,1.4,-0.82799,0.00014,15.43675]
[1776478412088,29.5,77269.82,1.4,-0.82808,0.00014,15.42946]
[1776478416985,29.5,77269.08,1.4,-0.82817,0.00014,15.42403]
[1776478417201,29.5,77269.08,1.4,-0.82817,0.00014,15.42403]
[1776478417349,29.5,77269.08,1.4,-0.82817,0.00014,15.42403]
[1776478417445,29.5,77269.08,1.4,-0.82817,0.00014,15.42403]
[1776478417508,29.5,77268.54,1.4,-0.82824,0.00014,15.41993]
[1776478424173,29.51,77268.31,1.4,-0.82825,0.00014,15.41935]
[1776478426291,29.51,77268.31,1.4,-0.82825,0.00014,15.41935]
[1776478426442,29.51,77268.31,1.4,-0.82825,0.00014,15.41935]
[1776478429940,29.51,77266.98,1.4,-0.82842,0.00014,15.40916]
[1776478430215,29.51,77267.02,1.4,-0.82841,0.00014,15.41001]
[1776478436258,29.51,77267.02,1.4,-0.82838,0.00014,15.41151]
[1776478438541,29.51,77267.02,1.4,-0.82838,0.00014,15.41151]
[1776478438690,29.51,77267.02,1.4,-0.82838,0.00014,15.41151]
[1776478448683,29.51,77269.52,1.4,-0.828,0.00014,15.43397]
[1776478448944,29.52,77269.42,1.4,-0.82799,0.00014,15.4347]
[1776478449602,29.52,77269.42,1.4,-0.82799,0.00014,15.4347]
[1776478449699,29.52,77269.42,1.4,-0.82799,0.00014,15.4347]
[1776478449654,29.52,77269.89,1.4,-0.82791,0.00014,15.43887]
[1776478450356,29.52,77269.62,1.4,-0.82795,0.00014,15.43684]
[1776478463448,29.53,77269.45,1.4,-0.82792,0.00014,15.43844]
[1776478467476,29.53,77273.98,1.4,-0.82726,0.00014,15.47732]
[1776478468483,29.53,77282.88,1.4,-0.82598,0.00014,15.55201]
[1776478468915,29.53,77282.88,1.4,-0.82598,0.00014,15.55201]
[1776478468943,29.53,77282.88,1.4,-0.82598,0.00014,15.55201]
[1776478469490,29.53,77285.02,1.4,-0.82566,0.00014,15.57012]
[1776478475532,29.53,77287.63,1.4,-0.8253,0.00014,15.58872]
[1776478481574,29.53,77287.71,1.4,-0.82528,0.00014,15.59019]
[1776478482580,29.53,77293.27,1.4,-0.82447,0.00014,15.63698]
[1776478485286,29.53,77296.41,1.4,-0.82401,0.00014,15.6635]
[1776478485441,29.53,77296.41,1.4,-0.82401,0.00014,15.6635]
[1776478485713,29.54,77294.67,1.4,-0.82425,0.00014,15.64945]
[1776478489630,29.54,77299.86,1.4,-0.82348,0.00014,15.69382]
[1776478491647,29.54,77304.84,1.4,-0.82276,0.00015,15.73576]
[1776478491948,29.54,77304.84,1.4,-0.82276,0.00015,15.73576]
[1776478495675,29.54,77313.5,1.4,-0.82149,0.00015,15.80845]
[1776478497689,29.54,77317.9,1.4,-0.82084,0.00015,15.84519]
[1776478498430,29.54,77317.9,1.4,-0.82084,0.00015,15.84519]
[1776478498440,29.54,77317.9,1.4,-0.82084,0.00015,15.84519]
[1776478498696,29.54,77318.04,1.4,-0.82082,0.00015,15.84635]
[1776478499248,29.54,77318.04,1.4,-0.82082,0.00015,15.84635]
[1776478499451,29.54,77318.04,1.4,-0.82082,0.00015,15.84635]
[1776478504738,29.54,77316.81,1.4,-0.82101,0.00015,15.83599]
[1776478505594,29.54,77316.81,1.4,-0.82101,0.00015,15.83599]
[1776478505694,29.54,77316.81,1.4,-0.82101,0.00015,15.83599]
[1776478505695,29.54,77316.81,1.4,-0.82101,0.00015,15.83597]
[1776478506390,29.54,77316.81,1.4,-0.82101,0.00015,15.83597]
[1776478506451,29.54,77316.81,1.4,-0.82101,0.00015,15.83597]
[1776478509702,29.54,77317.08,1.4,-0.82097,0.00015,15.83816]
[1776478509772,29.54,77321.64,1.4,-0.8203,0.00015,15.87616]
[1776478509940,29.54,77321.64,1.4,-0.8203,0.00015,15.87616]
[1776478514724,29.54,77321.76,1.4,-0.82029,0.00015,15.87692]
[1776478514946,29.54,77321.72,1.4,-0.8203,0.00015,15.8765]
[1776478515458,29.54,77321.72,1.4,-0.8203,0.00015,15.8765]
[1776478515700,29.54,77321.72,1.4,-0.8203,0.00015,15.8765]
[1776478515719,29.54,77321.72,1.4,-0.8203,0.00015,15.87634]
[1776478520850,29.54,77322.67,1.4,-0.82017,0.00015,15.88385]
[1776478522702,29.54,77322.67,1.4,-0.82017,0.00015,15.88385]
[1776478522783,29.54,77330.83,1.4,-0.81897,0.00015,15.95167]
[1776478522947,29.54,77330.83,1.4,-0.81897,0.00015,15.95167]
[1776478523755,29.54,77330.83,1.4,-0.81897,0.00015,15.95167]
[1776478523010,29.54,77332.62,1.4,-0.81871,0.00015,15.96659]
[1776478523951,29.54,77332.62,1.4,-0.81871,0.00015,15.96659]
[1776478526223,29.54,77333.2,1.4,-0.81863,0.00015,15.97119]
[1776478526442,29.54,77333.2,1.4,-0.81863,0.00015,15.97119]
[1776478529867,29.53,77336.65,1.4,-0.81813,0.00015,15.99937]
[1776478529940,29.53,77336.65,1.4,-0.81813,0.00015,15.99937]
[1776478530017,29.53,77336.68,1.4,-0.81812,0.00015,15.99961]
[1776478531286,29.53,77336.68,1.4,-0.81812,0.00015,15.99961]
[1776478531445,29.53,77336.68,1.4,-0.81812,0.00015,15.99961]
[1776478531927,29.53,77342.48,1.4,-0.8173,0.00015,16.04328]
[1776478533941,29.53,77347.37,1.4,-0.81658,0.00015,16.08384]
[1776478535678,29.53,77347.37,1.4,-0.81658,0.00015,16.08384]
[1776478535699,29.53,77347.37,1.4,-0.81658,0.00015,16.08384]
[1776478535763,29.53,77350.92,1.4,-0.81606,0.00015,16.11314]
[1776478535955,29.53,77355.94,1.4,-0.81531,0.00015,16.15488]
[1776478538709,29.53,77358.43,1.4,-0.81494,0.00015,16.17562]
[1776478538950,29.53,77357.03,1.4,-0.81515,0.00015,16.16401]
[1776478539983,29.53,77373.44,1.4,-0.81269,0.00015,16.30031]
[1776478540990,29.53,77384.13,1.4,-0.81108,0.00015,16.3888]
[1776478541997,29.53,77384.33,1.4,-0.81105,0.00015,16.39041]
[1776478543570,29.53,77387.98,1.4,-0.8105,0.00015,16.42052]
[1776478545457,29.53,77389.91,1.4,-0.81021,0.00015,16.4365]
[1776478545546,29.53,77388.54,1.4,-0.81042,0.00015,16.42498]
[1776478546025,29.53,77384.52,1.4,-0.81103,0.00015,16.39168]
[1776478547451,29.53,77384.52,1.4,-0.81103,0.00015,16.39168]
[1776478547529,29.53,77384.36,1.4,-0.81105,0.00015,16.39072]
[1776478548718,29.53,77384.36,1.4,-0.81105,0.00015,16.39072]
[1776478548739,29.53,77384.58,1.4,-0.81101,0.00015,16.39273]
[1776478548941,29.53,77384.58,1.4,-0.81101,0.00015,16.39273]
[1776478549705,29.53,77384.58,1.4,-0.81101,0.00015,16.39273]
[1776478549789,29.53,77384.93,1.4,-0.81096,0.00015,16.39582]
[1776478549946,29.53,77384.93,1.4,-0.81096,0.00015,16.39582]
[1776478555088,29.54,77382.38,1.4,-0.81132,0.00015,16.37574]
[1776478556877,29.54,77382.38,1.4,-0.81132,0.00015,16.37574]
[1776478556938,29.54,77382.38,1.4,-0.81132,0.00015,16.37574]
[1776478561335,29.54,77385.52,1.4,-0.81083,0.00015,16.40283]
[1776478561441,29.54,77385.52,1.4,-0.81083,0.00015,16.40283]
[1776478561541,29.54,77385.57,1.4,-0.81081,0.00015,16.40362]
[1776478562639,29.54,77385.57,1.4,-0.81081,0.00015,16.40362]
[1776478562700,29.54,77385.57,1.4,-0.81081,0.00015,16.40362]
[1776478568179,29.54,77384.24,1.4,-0.81099,0.00015,16.39381]
[1776478569355,29.54,77384.24,1.4,-0.81099,0.00015,16.39381]
[1776478570762,29.54,77384.24,1.4,-0.81098,0.00015,16.39423]
[1776478570947,29.54,77384.28,1.4,-0.81097,0.00015,16.39477]
[1776478576235,29.55,77381.31,1.4,-0.81141,0.00015,16.37096]
[1776478578227,29.55,77379.14,1.4,-0.81173,0.00015,16.353]
[1776478578448,29.55,77379.14,1.4,-0.81173,0.00015,16.353]
[1776478581155,29.55,77379.5,1.4,-0.81168,0.00015,16.35613]
[1776478581202,29.55,77379.5,1.4,-0.81168,0.00015,16.35613]
[1776478586305,29.55,77378.38,1.4,-0.81184,0.00015,16.34712]
[1776478591340,29.55,77378.29,1.4,-0.81189,0.00015,16.34202]
[1776478596888,29.55,77378.57,1.4,-0.81184,0.00015,16.34439]
[1776478597443,29.55,77378.99,1.4,-0.81178,0.00015,16.3479]
[1776478597544,29.55,77378.78,1.4,-0.81181,0.00015,16.34616]
[1776478598693,29.55,77378.78,1.4,-0.81181,0.00015,16.34616]
[1776478598948,29.55,77378.75,1.4,-0.81182,0.00015,16.34592]
[1776478604431,29.55,77378.86,1.4,-0.8118,0.00015,16.34684]
[1776478609466,29.55,77378.34,1.4,-0.81188,0.00015,16.34253]
[1776478616524,29.55,77377.19,1.4,-0.81205,0.00015,16.33306]
[1776478616697,29.55,77377.19,1.4,-0.81205,0.00015,16.33306]
[1776478618437,29.55,77377.21,1.4,-0.81205,0.00015,16.33328]
[1776478618688,29.55,77377.21,1.4,-0.81205,0.00015,16.33328]
[1776478618790,29.55,77376.86,1.4,-0.8121,0.00015,16.33041]
[1776478619488,29.55,77376.86,1.4,-0.8121,0.00015,16.33041]
[1776478619692,29.55,77376.86,1.4,-0.8121,0.00015,16.33041]
[1776478624267,29.55,77380.64,1.4,-0.81153,0.00015,16.36174]
[1776478624440,29.55,77380.64,1.4,-0.81153,0.00015,16.36174]
[1776478624804,29.55,77380.64,1.4,-0.81153,0.00015,16.36174]
[1776478624905,29.55,77380.85,1.4,-0.8115,0.00015,16.36346]
[1776478624941,29.55,77380.85,1.4,-0.8115,0.00015,16.36346]
[1776478627592,29.55,77390.79,1.4,-0.81,0.00015,16.44569]
[1776478628072,29.55,77390.79,1.4,-0.81,0.00015,16.44569]
[1776478628198,29.55,77390.79,1.4,-0.81,0.00015,16.44569]
[1776478628988,29.55,77393.16,1.4,-0.80964,0.00015,16.46519]
[1776478629195,29.55,77393.16,1.4,-0.80964,0.00015,16.46519]
[1776478635648,29.55,77389.58,1.4,-0.81019,0.00015,16.43486]
[1776478637159,29.55,77388.75,1.4,-0.81032,0.00015,16.42792]
[1776478637197,29.55,77388.75,1.4,-0.81032,0.00015,16.42792]
[1776478638010,29.55,77388.22,1.4,-0.8104,0.00015,16.42348]
[1776478638199,29.55,77388.22,1.4,-0.8104,0.00015,16.42348]
[1776478638670,29.55,77387.78,1.4,-0.81047,0.00015,16.41979]
[1776478643155,29.55,77387.13,1.4,-0.81057,0.00015,16.41432]
[1776478643204,29.55,77387.13,1.4,-0.81057,0.00015,16.41432]
[1776478644521,29.55,77389.07,1.4,-0.81028,0.00015,16.43038]
[1776478644689,29.55,77389.07,1.4,-0.81028,0.00015,16.43038]
[1776478648415,29.55,77389.58,1.4,-0.8102,0.00015,16.43457]
[1776478648444,29.55,77389.58,1.4,-0.8102,0.00015,16.43457]
[1776478649633,29.55,77389.65,1.4,-0.81019,0.00015,16.4351]
[1776478649696,29.55,77389.65,1.4,-0.81019,0.00015,16.4351]
[1776478649746,29.55,77390.05,1.4,-0.81013,0.00015,16.4384]
[1776478653329,29.54,77390.05,1.4,-0.81017,0.00015,16.43378]
[1776478653443,29.54,77390.05,1.4,-0.81017,0.00015,16.43378]
[1776478658809,29.54,77388.74,1.4,-0.81037,0.00015,16.42291]
[1776478660824,29.54,77383.37,1.4,-0.81118,0.00015,16.37846]
[1776478660989,29.54,77383.37,1.4,-0.81118,0.00015,16.37846]
[1776478661202,29.54,77383.37,1.4,-0.81118,0.00015,16.37846]
[1776478662052,29.55,77383.27,1.4,-0.81119,0.00015,16.3777]
[1776478662191,29.55,77383.27,1.4,-0.81119,0.00015,16.3777]
[1776478662838,29.55,77383.55,1.4,-0.81115,0.00015,16.38009]
[1776478667873,29.55,77384.11,1.4,-0.81106,0.00015,16.38506]
[1776478668254,29.55,77384.11,1.4,-0.81106,0.00015,16.38506]
[1776478668446,29.55,77384.11,1.4,-0.81106,0.00015,16.38506]
[1776478678434,29.55,77384.42,1.4,-0.81101,0.00015,16.38797]
[1776478678699,29.55,77384.42,1.4,-0.81101,0.00015,16.38797]
[1776478679279,29.55,77384.42,1.4,-0.811,0.00015,16.388]
[1776478679442,29.55,77384.42,1.4,-0.811,0.00015,16.388]
[1776478681974,29.55,77384.55,1.4,-0.81098,0.00015,16.38913]
[1776478683298,29.55,77384.45,1.4,-0.811,0.00015,16.38831]
[1776478683442,29.55,77384.45,1.4,-0.811,0.00015,16.38831]
[1776478693053,29.55,77384.41,1.4,-0.811,0.00015,16.38814]
[1776478697794,29.55,77384.39,1.4,-0.811,0.00015,16.38803]
[1776478697947,29.55,77384.39,1.4,-0.811,0.00015,16.38803]
[1776478699642,29.55,77384.36,1.4,-0.81101,0.00015,16.38782]
[1776478699691,29.55,77384.36,1.4,-0.81101,0.00015,16.38782]
[1776478699743,29.55,77384.4,1.4,-0.811,0.00015,16.38819]
[1776478703729,29.55,77384.4,1.4,-0.811,0.00015,16.38819]
[1776478703951,29.55,77384.4,1.4,-0.811,0.00015,16.38819]
[1776478712186,29.55,77383.22,1.4,-0.81124,0.00015,16.37273]
[1776478716747,29.55,77383.22,1.4,-0.81124,0.00015,16.37273]
[1776478716939,29.55,77383.22,1.4,-0.81124,0.00015,16.37273]
[1776478717360,29.54,77385.33,1.4,-0.81093,0.00015,16.38952]
[1776478717443,29.54,77385.33,1.4,-0.81093,0.00015,16.38952]
[1776478718028,29.54,77385.33,1.4,-0.81093,0.00015,16.38952]
[1776478718192,29.54,77389.21,1.4,-0.81035,0.00015,16.42165]
[1776478718228,29.54,77394.95,1.4,-0.80947,0.00015,16.46916]
[1776478719222,29.54,77394.95,1.4,-0.80947,0.00015,16.46916]
[1776478719448,29.54,77394.95,1.4,-0.80947,0.00015,16.46916]
[1776478719549,29.54,77394.29,1.4,-0.80958,0.00015,16.46366]
[1776478725277,29.54,77395.37,1.4,-0.80942,0.00015,16.4724]
[1776478730313,29.54,77394.9,1.4,-0.80949,0.00015,16.46834]
[1776478735347,29.54,77396.26,1.4,-0.80929,0.00015,16.47944]
[1776478739256,29.54,77396.18,1.4,-0.8093,0.00015,16.47866]
[1776478739443,29.54,77396.18,1.4,-0.8093,0.00015,16.47866]
[1776478745417,29.54,77394.34,1.4,-0.80958,0.00015,16.46323]
[1776478751064,29.54,77392.92,1.4,-0.8098,0.00015,16.45131]
[1776478751194,29.54,77392.92,1.4,-0.8098,0.00015,16.45131]
[1776478752166,29.54,77392.77,1.4,-0.80983,0.00015,16.44998]
[1776478752194,29.54,77392.77,1.4,-0.80983,0.00015,16.44998]
[1776478752466,29.54,77392.49,1.4,-0.80987,0.00015,16.44757]
[1776478754092,29.54,77392.06,1.4,-0.80994,0.00015,16.44393]
[1776478754200,29.54,77392.06,1.4,-0.80994,0.00015,16.44393]
[1776478758017,29.54,77389.48,1.4,-0.81033,0.00015,16.42234]
[1776478758204,29.54,77389.51,1.4,-0.81033,0.00015,16.42249]
[1776478760925,29.54,77389.84,1.4,-0.81028,0.00015,16.42522]
[1776478760937,29.54,77389.84,1.4,-0.81028,0.00015,16.42522]
[1776478761027,29.54,77389.87,1.4,-0.81028,0.00015,16.4253]
[1776478763689,29.54,77388.58,1.4,-0.81048,0.00015,16.41457]
[1776478763945,29.54,77388.58,1.4,-0.81048,0.00015,16.41457]
[1776478773613,29.54,77386.87,1.4,-0.81078,0.00015,16.39551]
[1776478774974,29.54,77386.87,1.4,-0.81078,0.00015,16.39551]
[1776478775207,29.54,77386.87,1.4,-0.81078,0.00015,16.39546]
[1776478776203,29.54,77386.87,1.4,-0.81078,0.00015,16.39546]
[1776478776442,29.54,77386.87,1.4,-0.81078,0.00015,16.39546]
[1776478776634,29.54,77387.01,1.4,-0.81076,0.00015,16.3966]
[1776478781669,29.54,77387.18,1.4,-0.81074,0.00015,16.39789]
[1776478782197,29.54,77387.18,1.4,-0.81074,0.00015,16.39789]
[1776478782447,29.54,77387.18,1.4,-0.81074,0.00015,16.39789]
[1776478787711,29.54,77387.46,1.4,-0.8107,0.00015,16.40002]
[1776478794760,29.54,77387.57,1.4,-0.81068,0.00015,16.40067]
[1776478799795,29.54,77389.49,1.4,-0.8104,0.00015,16.41635]
[1776478801676,29.54,77392.73,1.4,-0.80991,0.00015,16.44311]
[1776478801703,29.54,77392.73,1.4,-0.80991,0.00015,16.44311]
[1776478803143,29.54,77392.09,1.4,-0.81001,0.00015,16.43761]
[1776478803190,29.54,77392.09,1.4,-0.81001,0.00015,16.43761]
[1776478803823,29.54,77391.62,1.4,-0.81008,0.00015,16.43363]
[1776478805403,29.54,77391.79,1.4,-0.81006,0.00015,16.43495]
[1776478805450,29.54,77391.79,1.4,-0.81006,0.00015,16.43495]
[1776478805838,29.54,77396.53,1.4,-0.80934,0.00015,16.4741]
[1776478809771,29.53,77396.86,1.4,-0.8093,0.00015,16.47642]
[1776478809942,29.53,77396.86,1.4,-0.8093,0.00015,16.47642]
[1776478809957,29.53,77391.97,1.4,-0.81004,0.00015,16.43581]
[1776478810587,29.53,77391.97,1.4,-0.81004,0.00015,16.43581]
[1776478810693,29.53,77391.97,1.4,-0.81004,0.00015,16.43581]
[1776478810874,29.53,77391.34,1.4,-0.81014,0.00015,16.4305]
[1776478815909,29.53,77391.96,1.4,-0.81006,0.00015,16.43509]
[1776478817942,29.53,77392.5,1.4,-0.80998,0.00015,16.43944]
[1776478818192,29.53,77394.89,1.4,-0.80961,0.00015,16.45919]
[1776478822244,29.53,77393.09,1.4,-0.8099,0.00015,16.44386]
[1776478822435,29.53,77393.09,1.4,-0.8099,0.00015,16.44386]
[1776478822957,29.53,77391.19,1.4,-0.81019,0.00015,16.42796]
[1776478823519,29.53,77391.19,1.4,-0.81019,0.00015,16.42796]
[1776478823690,29.53,77391.19,1.4,-0.81019,0.00015,16.42796]
[1776478830008,29.53,77389.61,1.4,-0.81045,0.00015,16.4138]
[1776478830937,29.53,77389.61,1.4,-0.81045,0.00015,16.4138]
[1776478831192,29.53,77389.61,1.4,-0.81045,0.00015,16.41364]
[1776478832769,29.53,77389.61,1.4,-0.81045,0.00015,16.41364]
[1776478832939,29.53,77389.61,1.4,-0.81045,0.00015,16.41364]
[1776478833029,29.53,77389.3,1.4,-0.81054,0.00015,16.40618]
[1776478837996,29.53,77389.15,1.4,-0.81057,0.00015,16.4043]
[1776478838193,29.53,77386.08,1.4,-0.81104,0.00015,16.3787]
[1776478844106,29.52,77382.35,1.4,-0.81162,0.00015,16.34723]
[1776478847408,29.52,77382.31,1.4,-0.81163,0.00015,16.34659]
[1776478849249,29.52,77381.05,1.4,-0.81182,0.00015,16.33584]
[1776478849446,29.52,77381.05,1.4,-0.81182,0.00015,16.33584]
[1776478850148,29.52,77380.77,1.4,-0.81187,0.00015,16.33337]
[1776478858204,29.52,77379.52,1.4,-0.81208,0.00015,16.32194]
[1776478863239,29.52,77379.73,1.4,-0.81206,0.00015,16.32312]
[1776478868274,29.52,77380.57,1.4,-0.81194,0.00015,16.32954]
[1776478873308,29.52,77380.87,1.4,-0.81191,0.00015,16.33145]
[1776478878344,29.52,77379.27,1.4,-0.81216,0.00015,16.31766]
[1776478880358,29.52,77369.43,1.4,-0.81364,0.00015,16.23581]
[1776478888413,29.52,77369.47,1.4,-0.81363,0.00015,16.2363]
[1776478889421,29.52,77365.2,1.4,-0.81427,0.00015,16.20083]
[1776478894456,29.52,77360.64,1.4,-0.81498,0.00015,16.15885]
[1776478897476,29.52,77365.23,1.4,-0.81429,0.00015,16.1973]
[1776478899491,29.52,77369.54,1.4,-0.81364,0.00015,16.23321]
[1776478901505,29.52,77375.75,1.4,-0.81271,0.00015,16.28476]
[1776478906539,29.52,77375.94,1.4,-0.81268,0.00015,16.28605]
[1776478911575,29.52,77375.81,1.4,-0.81271,0.00015,16.28469]
[1776478919631,29.52,77375.88,1.4,-0.81271,0.00015,16.28484]
[1776478924666,29.51,77376.01,1.4,-0.81269,0.00015,16.28563]
[1776478926680,29.51,77384.09,1.4,-0.81148,0.00015,16.35257]
[1776478929701,29.51,77388.1,1.4,-0.81088,0.00015,16.38545]
[1776478934912,29.51,77388.96,1.4,-0.81076,0.00015,16.39191]
[1776478939775,29.51,77395.57,1.4,-0.80976,0.00015,16.44644]
[1776478944809,29.51,77398.08,1.4,-0.80939,0.00015,16.46655]
[1776478949845,29.51,77398.02,1.4,-0.80942,0.00015,16.4652]
[1776478950367,29.51,77398.02,1.4,-0.80942,0.00015,16.4652]
[1776478951448,29.51,77398.16,1.4,-0.8094,0.00015,16.46622]
[1776478955606,29.51,77398.17,1.4,-0.80944,0.00015,16.46145]
[1776478955660,29.51,77398.17,1.4,-0.80944,0.00015,16.46145]
[1776478955692,29.51,77398.17,1.4,-0.80944,0.00015,16.46145]
[1776478955707,29.51,77398.17,1.4,-0.80944,0.00015,16.46128]
[1776478962386,29.51,77398.02,1.4,-0.80947,0.00015,16.45982]
[1776478962443,29.51,77398.02,1.4,-0.80947,0.00015,16.45982]
[1776478963456,29.51,77398.02,1.4,-0.80947,0.00015,16.45975]
[1776478963695,29.51,77398.02,1.4,-0.80947,0.00015,16.45975]
[1776478963943,29.51,77397.67,1.4,-0.80953,0.00015,16.45678]
[1776478969987,29.51,77398.11,1.4,-0.80946,0.00015,16.46023]
[1776478973326,29.51,77397.76,1.4,-0.80952,0.00015,16.45726]
[1776478973446,29.51,77397.76,1.4,-0.80952,0.00015,16.45726]
[1776478981064,29.5,77397.69,1.4,-0.80955,0.00015,16.45538]
[1776478982071,29.5,77406.17,1.4,-0.80826,0.00015,16.52545]
[1776478983077,29.5,77412.9,1.4,-0.80723,0.00015,16.58101]
[1776478986098,29.5,77417.81,1.4,-0.80649,0.00015,16.62109]
[1776478986550,29.5,77417.81,1.4,-0.80649,0.00015,16.62109]
[1776478986694,29.5,77417.81,1.4,-0.80649,0.00015,16.62109]
[1776478987005,29.5,77417.81,1.4,-0.80649,0.00015,16.62109]
[1776478987197,29.5,77417.81,1.4,-0.80649,0.00015,16.62109]
[1776478988579,29.5,77417.45,1.4,-0.80655,0.00015,16.61767]
[1776478988689,29.5,77417.45,1.4,-0.80655,0.00015,16.61767]
[1776478991134,29.5,77417.54,1.4,-0.80655,0.00015,16.61776]
[1776478996171,29.5,77416.61,1.4,-0.80672,0.00015,16.60881]
[1776478997857,29.49,77416.58,1.4,-0.80673,0.00015,16.6083]
[1776478997953,29.49,77416.58,1.4,-0.80673,0.00015,16.6083]
[1776479003220,29.49,77417.52,1.4,-0.80662,0.00015,16.6145]
[1776479004348,29.49,77418.07,1.4,-0.80654,0.00015,16.61877]
[1776479004451,29.49,77418.07,1.4,-0.80654,0.00015,16.61877]
[1776479012285,29.49,77417.96,1.4,-0.80663,0.00015,16.61137]
[1776479013864,29.49,77417.96,1.4,-0.80663,0.00015,16.61137]
[1776479013943,29.49,77417.96,1.4,-0.80663,0.00015,16.61137]
[1776479014750,29.48,77417.96,1.4,-0.80664,0.00015,16.61092]
[1776479014941,29.48,77417.96,1.4,-0.80664,0.00015,16.61092]
[1776479014985,29.48,77417.96,1.4,-0.80664,0.00015,16.6107]
[1776479019636,29.48,77417.94,1.4,-0.80666,0.00015,16.60986]
[1776479019703,29.48,77417.94,1.4,-0.80666,0.00015,16.60986]
[1776479019925,29.48,77417.94,1.4,-0.80666,0.00015,16.60986]
[1776479019940,29.48,77417.94,1.4,-0.80666,0.00015,16.60986]
[1776479024234,29.48,77418.79,1.4,-0.80654,0.00015,16.61611]
[1776479024371,29.48,77435.35,1.4,-0.804,0.00015,16.75204]
[1776479025375,29.48,77444.57,1.4,-0.80258,0.00016,16.82763]
[1776479026383,29.48,77443.89,1.4,-0.80269,0.00016,16.82174]
[1776479027614,29.48,77443.89,1.4,-0.80269,0.00016,16.82174]
[1776479030411,29.48,77430.3,1.4,-0.80481,0.00015,16.70919]
[1776479031421,29.48,77423.3,1.4,-0.80589,0.00015,16.6512]
[1776479032428,29.48,77415.06,1.4,-0.80716,0.00015,16.58275]
[1776479033787,29.48,77415.06,1.4,-0.80716,0.00015,16.58275]
[1776479033952,29.48,77415.06,1.4,-0.80716,0.00015,16.58275]
[1776479034036,29.47,77412.25,1.4,-0.8076,0.00015,16.55908]
[1776479040200,29.47,77411.63,1.4,-0.80771,0.00015,16.55321]
[1776479040451,29.47,77411.13,1.4,-0.80779,0.00015,16.54872]
[1776479042498,29.47,77401.88,1.4,-0.80921,0.00015,16.47179]
[1776479043919,29.47,77401.88,1.4,-0.80921,0.00015,16.47179]
[1776479043955,29.47,77401.88,1.4,-0.80921,0.00015,16.47179]
[1776479044956,29.47,77402.92,1.4,-0.80906,0.00015,16.48024]
[1776479045195,29.47,77402.92,1.4,-0.80906,0.00015,16.48024]
[1776479045293,29.47,77402.82,1.4,-0.80907,0.00015,16.47932]
[1776479046664,29.47,77402.82,1.4,-0.80907,0.00015,16.47932]
[1776479046691,29.47,77402.82,1.4,-0.80907,0.00015,16.47932]
[1776479047533,29.47,77398.01,1.4,-0.80981,0.00015,16.43925]
[1776479049208,29.47,77398.01,1.4,-0.80981,0.00015,16.43925]
[1776479049451,29.47,77396.8,1.4,-0.81,0.00015,16.42912]
[1776479050118,29.47,77396.8,1.4,-0.81,0.00015,16.42912]
[1776479050197,29.47,77396.8,1.4,-0.81,0.00015,16.42912]
[1776479051910,29.47,77393.32,1.4,-0.81052,0.00015,16.40023]
[1776479051937,29.47,77393.32,1.4,-0.81052,0.00015,16.40023]
[1776479052012,29.47,77388.74,1.4,-0.81122,0.00015,16.36207]
[1776479054583,29.47,77380.23,1.4,-0.81251,0.00015,16.29113]
[1776479057804,29.47,77376.83,1.4,-0.81303,0.00015,16.26278]
[1776479057944,29.47,77376.83,1.4,-0.81303,0.00015,16.26278]
[1776479059213,29.47,77376.96,1.4,-0.81301,0.00015,16.2638]
[1776479059295,29.47,77377.57,1.4,-0.81292,0.00015,16.26884]
[1776479059440,29.47,77377.57,1.4,-0.81292,0.00015,16.26884]
[1776479062849,29.47,77377.79,1.4,-0.81289,0.00015,16.27059]
[1776479062942,29.47,77377.79,1.4,-0.81289,0.00015,16.27059]
[1776479066060,29.47,77376.5,1.4,-0.81308,0.00015,16.25975]
[1776479066201,29.47,77376.5,1.4,-0.81308,0.00015,16.25975]
[1776479067946,29.47,77371.51,1.4,-0.81383,0.00015,16.21821]
[1776479068201,29.47,77371.51,1.4,-0.81383,0.00015,16.21821]
[1776479068217,29.47,77371.15,1.4,-0.81389,0.00015,16.21528]
[1776479074317,29.47,77371.19,1.4,-0.81392,0.00015,16.21117]
[1776479074446,29.47,77371.15,1.4,-0.81392,0.00015,16.21088]
[1776479080801,29.47,77371.19,1.4,-0.81391,0.00015,16.21143]
[1776479080943,29.47,77371.19,1.4,-0.81391,0.00015,16.21143]
[1776479081000,29.47,77371.19,1.4,-0.81391,0.00015,16.21143]
[1776479081195,29.47,77371.19,1.4,-0.81391,0.00015,16.21143]
[1776479081292,29.47,77371.19,1.4,-0.81391,0.00015,16.21157]
[1776479092858,29.47,77370.93,1.4,-0.81394,0.00015,16.20996]
[1776479097783,29.47,77372.87,1.4,-0.81364,0.00015,16.22634]
[1776479097947,29.47,77372.87,1.4,-0.81364,0.00015,16.22634]
[1776479100106,29.47,77373.23,1.4,-0.81359,0.00015,16.2292]
[1776479100195,29.47,77373.23,1.4,-0.81359,0.00015,16.2292]
[1776479101921,29.47,77366.86,1.4,-0.81455,0.00015,16.17569]
[1776479102928,29.47,77361.78,1.4,-0.81532,0.00015,16.13323]
[1776479103653,29.47,77361.78,1.4,-0.81532,0.00015,16.13323]
[1776479103695,29.47,77361.78,1.4,-0.81532,0.00015,16.13323]
[1776479104942,29.47,77356.91,1.4,-0.81605,0.00015,16.09251]
[1776479105528,29.47,77356.91,1.4,-0.81605,0.00015,16.09251]
[1776479105696,29.47,77356.91,1.4,-0.81605,0.00015,16.09251]
[1776479107370,29.47,77354.79,1.4,-0.81637,0.00015,16.07479]
[1776479106956,29.47,77349.49,1.4,-0.81715,0.00015,16.0306]
[1776479107451,29.47,77349.49,1.4,-0.81715,0.00015,16.0306]
[1776479107648,29.47,77349.49,1.4,-0.81715,0.00015,16.0306]
[1776479107705,29.47,77349.49,1.4,-0.81715,0.00015,16.0306]
[1776479107963,29.47,77349.38,1.4,-0.81717,0.00015,16.0297]
[1776479112998,29.47,77349.12,1.4,-0.8172,0.00015,16.0279]
[1776479115014,29.47,77356.6,1.4,-0.81608,0.00015,16.09044]
[1776479116021,29.47,77361.96,1.4,-0.81528,0.00015,16.13509]
[1776479116961,29.47,77361.96,1.4,-0.81528,0.00015,16.13509]
[1776479117199,29.47,77361.96,1.4,-0.81528,0.00015,16.13509]
[1776479122063,29.47,77369.27,1.4,-0.81419,0.00015,16.19595]
[1776479123265,29.47,77369.27,1.4,-0.81419,0.00015,16.19595]
[1776479123451,29.47,77369.27,1.4,-0.81419,0.00015,16.19593]
[1776479124023,29.47,77369.27,1.4,-0.81419,0.00015,16.19593]
[1776479124193,29.47,77369.27,1.4,-0.81419,0.00015,16.19593]
[1776479124291,29.47,77369.27,1.4,-0.81419,0.00015,16.19591]
[1776479126878,29.47,77369.48,1.4,-0.81416,0.00015,16.19741]
[1776479126940,29.47,77369.48,1.4,-0.81416,0.00015,16.19741]
[1776479134147,29.47,77369.43,1.4,-0.81423,0.00015,16.19124]
[1776479135530,29.47,77369.58,1.4,-0.81421,0.00015,16.19235]
[1776479135693,29.47,77369.58,1.4,-0.81421,0.00015,16.19235]
[1776479136469,29.47,77369.3,1.4,-0.81426,0.00015,16.18989]
[1776479136702,29.47,77369.3,1.4,-0.81426,0.00015,16.18989]
[1776479137169,29.47,77369.27,1.4,-0.81426,0.00015,16.18951]
[1776479146155,29.47,77369.27,1.4,-0.81426,0.00015,16.18951]
[1776479146192,29.47,77369.27,1.4,-0.81426,0.00015,16.18951]
[1776479149431,29.46,77366.83,1.4,-0.81465,0.00015,16.16796]
[1776479149253,29.46,77361.59,1.4,-0.81544,0.00015,16.12413]
[1776479149702,29.46,77361.59,1.4,-0.81544,0.00015,16.12413]
[1776479150696,29.46,77360.28,1.4,-0.81563,0.00015,16.11319]
[1776479150948,29.46,77360.28,1.4,-0.81563,0.00015,16.11319]
[1776479151416,29.46,77360.28,1.4,-0.81563,0.00015,16.11319]
[1776479151439,29.46,77360.28,1.4,-0.81563,0.00015,16.11319]
[1776479151266,29.46,77359.93,1.4,-0.81569,0.00015,16.11025]
[1776479155299,29.46,77358.15,1.4,-0.81595,0.00015,16.09536]
[1776479155446,29.46,77358.15,1.4,-0.81595,0.00015,16.09536]
[1776479156690,29.46,77355.68,1.4,-0.81632,0.00015,16.07475]
[1776479156953,29.46,77355.68,1.4,-0.81632,0.00015,16.07475]
[1776479157309,29.46,77355.08,1.4,-0.81641,0.00015,16.06975]
[1776479159620,29.46,77352.19,1.4,-0.81684,0.00015,16.04565]
[1776479159697,29.46,77352.19,1.4,-0.81684,0.00015,16.04565]
[1776479165366,29.46,77346.65,1.4,-0.81766,0.00015,15.99955]
[1776479166129,29.46,77346.65,1.4,-0.81766,0.00015,15.99955]
[1776479166201,29.46,77346.65,1.4,-0.81766,0.00015,15.99955]
[1776479166373,29.46,77341.32,1.4,-0.81845,0.00015,15.95507]
[1776479166614,29.46,77341.32,1.4,-0.81845,0.00015,15.95507]
[1776479166702,29.46,77341.32,1.4,-0.81845,0.00015,15.95507]
[1776479167380,29.46,77341.68,1.4,-0.8184,0.00015,15.95814]
[1776479172414,29.46,77341.65,1.4,-0.8184,0.00015,15.95812]
[1776479174495,29.46,77341.65,1.4,-0.8184,0.00015,15.95812]
[1776479174692,29.46,77341.65,1.4,-0.8184,0.00015,15.95812]
[1776479177695,29.46,77343.53,1.4,-0.81812,0.00015,15.97389]
[1776479177939,29.46,77343.53,1.4,-0.81812,0.00015,15.97389]
[1776479178456,29.46,77343.85,1.4,-0.81807,0.00015,15.97655]
[1776479190541,29.46,77345.04,1.4,-0.8179,0.00015,15.98606]
[1776479193561,29.46,77351.11,1.4,-0.81704,0.00015,16.032]
[1776479194572,29.46,77351.11,1.4,-0.81704,0.00015,16.032]
[1776479194696,29.46,77351.11,1.4,-0.81704,0.00015,16.032]
[1776479194796,29.46,77355.04,1.4,-0.81646,0.00015,16.06468]
[1776479198706,29.46,77357.37,1.4,-0.81612,0.00015,16.0837]
[1776479198936,29.46,77357.37,1.4,-0.81612,0.00015,16.0837]
[1776479199037,29.46,77357.37,1.4,-0.81612,0.00015,16.08355]
[1776479199769,29.46,77357.37,1.4,-0.81612,0.00015,16.08355]
[1776479199939,29.46,77357.37,1.4,-0.81612,0.00015,16.08355]
[1776479205149,29.46,77357.84,1.4,-0.81607,0.00015,16.08675]
[1776479205204,29.46,77357.84,1.4,-0.81607,0.00015,16.08675]
[1776479205292,29.46,77357.42,1.4,-0.81613,0.00015,16.08298]
[1776479210631,29.46,77356.08,1.4,-0.81634,0.00015,16.07132]
[1776479210697,29.46,77356.08,1.4,-0.81634,0.00015,16.07132]
[1776479217732,29.46,77353.52,1.4,-0.81674,0.00015,16.04933]
[1776479220212,29.46,77353.56,1.4,-0.81673,0.00015,16.0496]
[1776479220445,29.46,77353.56,1.4,-0.81673,0.00015,16.0496]
[1776479221614,29.46,77353.72,1.4,-0.81671,0.00015,16.0508]
[1776479221704,29.46,77353.72,1.4,-0.81671,0.00015,16.0508]
[1776479221777,29.46,77353.72,1.4,-0.81671,0.00015,16.05073]
[1776479227774,29.46,77353.74,1.4,-0.81671,0.00015,16.05064]
[1776479227944,29.46,77353.74,1.4,-0.81671,0.00015,16.05064]
[1776479229935,29.45,77358.04,1.4,-0.81607,0.00015,16.0863]
[1776479235861,29.45,77359.1,1.4,-0.81593,0.00015,16.09431]
[1776479238995,29.45,77360.89,1.4,-0.81567,0.00015,16.10912]
[1776479239198,29.45,77360.89,1.4,-0.81567,0.00015,16.10912]
[1776479240427,29.45,77362.22,1.4,-0.81547,0.00015,16.1198]
[1776479240454,29.45,77362.22,1.4,-0.81547,0.00015,16.1198]
[1776479240467,29.45,77363.5,1.4,-0.81529,0.00015,16.13031]
[1776479246155,29.45,77363.91,1.4,-0.81524,0.00015,16.13314]
[1776479246193,29.45,77363.91,1.4,-0.81524,0.00015,16.13314]
[1776479246937,29.45,77368.22,1.4,-0.81459,0.00015,16.16877]
[1776479249959,29.45,77376.68,1.4,-0.81333,0.00015,16.23868]
[1776479250626,29.45,77376.68,1.4,-0.81333,0.00015,16.23868]
[1776479250694,29.45,77376.68,1.4,-0.81333,0.00015,16.23868]
[1776479250965,29.45,77382.74,1.4,-0.81242,0.00015,16.28889]
[1776479253190,29.45,77381.82,1.4,-0.8126,0.00015,16.27639]
[1776479253344,29.45,77381.82,1.4,-0.8126,0.00015,16.27639]
[1776479253444,29.45,77381.82,1.4,-0.8126,0.00015,16.27639]
[1776479253509,29.45,77377.97,1.4,-0.8132,0.00015,16.24382]
[1776479256294,29.44,77384.1,1.4,-0.81228,0.00015,16.29417]
[1776479262043,29.44,77381.08,1.4,-0.81275,0.00015,16.26846]
[1776479267079,29.44,77381.18,1.4,-0.81273,0.00015,16.26936]
[1776479273121,29.44,77380.84,1.4,-0.81278,0.00015,16.26662]
[1776479278155,29.44,77380.5,1.4,-0.81283,0.00015,16.26375]
[1776479284198,29.44,77379.29,1.4,-0.81302,0.00015,16.2534]
[1776479293261,29.44,77379.09,1.4,-0.81306,0.00015,16.25147]
[1776479296282,29.44,77373.95,1.4,-0.81384,0.00015,16.20849]
[1776479301316,29.44,77372.56,1.4,-0.81406,0.00015,16.19615]
[1776479307359,29.44,77372.97,1.4,-0.81401,0.00015,16.19879]
[1776479312394,29.44,77372.67,1.4,-0.81411,0.00015,16.19108]
[1776479317429,29.44,77372.67,1.4,-0.81412,0.00015,16.19054]
[1776479323472,29.43,77372.55,1.4,-0.81414,0.00015,16.18896]
[1776479325486,29.43,77362.73,1.4,-0.81562,0.00015,16.10698]
[1776479326493,29.43,77357.37,1.4,-0.81642,0.00015,16.06231]
[1776479330522,29.44,77353.15,1.4,-0.81704,0.00015,16.02756]
[1776479335557,29.44,77357.68,1.4,-0.81635,0.00015,16.06608]
[1776479340592,29.44,77358.42,1.4,-0.81623,0.00015,16.07267]
[1776479346634,29.44,77358.39,1.4,-0.81624,0.00015,16.07252]
[1776479350662,29.44,77354.53,1.4,-0.81682,0.00015,16.04016]
[1776479355697,29.44,77350.79,1.4,-0.81737,0.00015,16.00896]
[1776479360732,29.44,77349.86,1.4,-0.81751,0.00015,16.00126]
[1776479367784,29.44,77350.42,1.4,-0.81742,0.00015,16.00598]
[1776479376551,29.44,77349.99,1.4,-0.81753,0.00015,15.99779]
[1776479382890,29.44,77354.03,1.4,-0.81693,0.00015,16.03132]
[1776479387925,29.44,77353.96,1.4,-0.81694,0.00015,16.03068]
[1776479392960,29.44,77352.76,1.4,-0.81712,0.00015,16.02068]
[1776479403033,29.44,77353.95,1.4,-0.81694,0.00015,16.03076]
[1776479410082,29.44,77353.48,1.4,-0.81701,0.00015,16.02683]
[1776479415117,29.44,77350.88,1.4,-0.81739,0.00015,16.00523]
[1776479420152,29.44,77350.58,1.4,-0.81744,0.00015,16.00287]
[1776479428208,29.44,77350.63,1.4,-0.81743,0.00015,16.00351]
[1776479436265,29.44,77340.82,1.4,-0.81892,0.00015,15.91716]
[1776479437271,29.44,77331.41,1.4,-0.82031,0.00015,15.83836]
[1776479438278,29.44,77330.88,1.4,-0.82039,0.00015,15.83384]
[1776479439285,29.44,77330.72,1.4,-0.82041,0.00015,15.83252]
[1776479440149,29.44,77330.72,1.4,-0.82041,0.00015,15.83252]
[1776479444813,29.44,77332.55,1.4,-0.82015,0.00015,15.84715]
[1776479445310,29.44,77332.55,1.4,-0.82015,0.00015,15.84715]
[1776479445454,29.44,77332.55,1.4,-0.82015,0.00015,15.84715]
[1776479445520,29.44,77332.73,1.4,-0.82013,0.00015,15.84847]
[1776479452377,29.44,77329.53,1.4,-0.82061,0.00015,15.82103]
[1776479457411,29.43,77328.65,1.4,-0.82075,0.00015,15.81322]
[1776479458417,29.43,77324.82,1.4,-0.82132,0.00015,15.78107]
[1776479459425,29.43,77320.9,1.4,-0.82189,0.00015,15.74819]
[1776479461439,29.43,77314.67,1.4,-0.8228,0.00015,15.69597]
[1776479465466,29.43,77310.62,1.4,-0.8234,0.00015,15.66184]
[1776479470502,29.43,77310.42,1.4,-0.82343,0.00015,15.65999]
[1776479476544,29.43,77310.47,1.4,-0.82343,0.00015,15.66015]
[1776479484599,29.43,77310.31,1.4,-0.82346,0.00015,15.65845]
[1776479489635,29.43,77311.37,1.4,-0.82331,0.00015,15.66706]
[1776479496684,29.43,77311.15,1.4,-0.82339,0.00015,15.66025]
[1776479501719,29.43,77311.04,1.4,-0.82341,0.00015,15.65909]
[1776479506753,29.43,77311.0,1.4,-0.82342,0.00015,15.65853]
[1776479514810,29.43,77311.13,1.4,-0.8234,0.00015,15.65926]
[1776479519846,29.43,77310.72,1.4,-0.82347,0.00015,15.65561]
[1776479522867,29.43,77305.46,1.4,-0.82423,0.00015,15.61143]
[1776479527909,29.43,77303.26,1.4,-0.82455,0.00015,15.59309]
[1776479532943,29.43,77301.2,1.4,-0.82485,0.00015,15.57609]
[1776479537979,29.43,77301.11,1.4,-0.82485,0.00015,15.5758]
[1776479547042,29.43,77299.65,1.4,-0.82504,0.00015,15.56467]
[1776479552076,29.43,77299.47,1.4,-0.8251,0.00014,15.55929]
[1776479560133,29.44,77299.86,1.4,-0.82502,0.00015,15.56376]
[1776479570203,29.44,77300.56,1.4,-0.82489,0.00015,15.57104]
[1776479572217,29.44,77305.01,1.4,-0.82424,0.00015,15.60868]
[1776479578259,29.44,77308.84,1.4,-0.82367,0.00015,15.64132]
[1776479581280,29.44,77309.06,1.4,-0.82364,0.00015,15.64334]
[1776479588329,29.44,77308.99,1.4,-0.82364,0.00015,15.64312]
[1776479595380,29.44,77310.35,1.4,-0.82344,0.00015,15.65471]
[1776479596387,29.44,77316.48,1.4,-0.82254,0.00015,15.70608]
[1776479601422,29.44,77312.84,1.4,-0.82308,0.00015,15.67551]
[1776479606457,29.44,77310.18,1.4,-0.82347,0.00015,15.6531]
[1776479611492,29.44,77311.2,1.4,-0.82336,0.00015,15.65706]
[1776479619548,29.44,77314.21,1.4,-0.82291,0.00015,15.68241]
[1776479625589,29.44,77314.77,1.4,-0.82282,0.00015,15.68759]
[1776479627603,29.44,77319.36,1.4,-0.82215,0.00015,15.72618]
[1776479632639,29.44,77318.62,1.4,-0.82226,0.00015,15.71963]
[1776479633646,29.44,77314.47,1.4,-0.82287,0.00015,15.68478]
[1776479638682,29.44,77313.38,1.4,-0.82303,0.00015,15.67578]
[1776479643717,29.44,77313.24,1.4,-0.82305,0.00015,15.67473]
[1776479649759,29.44,77311.81,1.4,-0.82325,0.00015,15.66289]
[1776479655804,29.45,77310.91,1.4,-0.82338,0.00015,15.65578]
[1776479658826,29.45,77305.19,1.4,-0.82421,0.00015,15.60776]
[1776479662854,29.45,77301.88,1.4,-0.82469,0.00015,15.58023]
[1776479668897,29.45,77299.37,1.4,-0.82504,0.00014,15.55986]
[1776479679974,29.45,77299.05,1.4,-0.8251,0.00014,15.55421]
[1776479680980,29.45,77303.81,1.4,-0.8244,0.00015,15.59427]
[1776479687023,29.45,77305.2,1.4,-0.82419,0.00015,15.60662]
[1776479692058,29.45,77305.24,1.4,-0.82417,0.00015,15.6075]
[1776479699107,29.45,77305.75,1.4,-0.82409,0.00015,15.61252]
[1776479704142,29.46,77307.48,1.4,-0.82383,0.00015,15.62739]
[1776479708179,29.46,77300.99,1.4,-0.82477,0.00015,15.57329]
[1776479714220,29.46,77297.81,1.4,-0.82521,0.00014,15.54753]
[1776479721270,29.46,77297.01,1.4,-0.82531,0.00014,15.54202]
[1776479727312,29.46,77296.81,1.4,-0.82532,0.00014,15.54135]
[1776479733362,29.47,77295.76,1.4,-0.82549,0.00014,15.52903]
[1776479742425,29.47,77295.73,1.4,-0.82546,0.00014,15.53055]
[1776479751488,29.47,77295.67,1.4,-0.82544,0.00014,15.53194]
[1776479757531,29.48,77295.67,1.4,-0.82542,0.00014,15.53314]
[1776479762566,29.48,77295.47,1.4,-0.82543,0.00014,15.53239]
[1776479770622,29.48,77295.27,1.4,-0.82543,0.00014,15.53208]
[1776479775657,29.48,77292.33,1.4,-0.82584,0.00014,15.50829]
[1776479784720,29.49,77299.84,1.4,-0.82472,0.00014,15.57304]
[1776479785727,29.49,77304.24,1.4,-0.82408,0.00015,15.60999]
[1776479790761,29.49,77305.36,1.4,-0.82391,0.00015,15.61971]
[1776479798818,29.49,77308.18,1.4,-0.82353,0.00015,15.63924]
[1776479803853,29.49,77309.48,1.4,-0.82334,0.00015,15.65039]
[1776479808887,29.49,77311.3,1.4,-0.82307,0.00015,15.6659]
[1776479812915,29.49,77306.44,1.4,-0.82377,0.00015,15.62575]
[1776479817950,29.49,77307.62,1.4,-0.82359,0.00015,15.63575]
[1776479822986,29.49,77314.67,1.4,-0.82256,0.00015,15.69491]
[1776479823992,29.49,77322.95,1.4,-0.82135,0.00015,15.76421]
[1776479826007,29.49,77333.61,1.4,-0.81978,0.00015,15.85324]
[1776479827014,29.49,77345.01,1.4,-0.81809,0.00015,15.94824]
[1776479828021,29.49,77345.96,1.4,-0.81796,0.00015,15.95594]
[1776479829028,29.49,77339.03,1.4,-0.81899,0.00015,15.89789]
[1776479832049,29.49,77344.12,1.4,-0.81824,0.00015,15.94007]
[1776479833056,29.49,77357.22,1.4,-0.81629,0.00015,16.04927]
[1776479834063,29.49,77371.09,1.4,-0.81422,0.00015,16.16459]
[1776479835070,29.49,77373.47,1.4,-0.81386,0.00015,16.18412]
[1776479836077,29.49,77380.71,1.4,-0.81278,0.00015,16.24402]
[1776479837778,29.49,77381.37,1.4,-0.81269,0.00015,16.24914]
[1776479839055,29.49,77381.87,1.4,-0.81262,0.00015,16.25293]
[1776479841209,29.48,77382.01,1.4,-0.81261,0.00015,16.25336]
[1776479842954,29.48,77378.71,1.4,-0.81311,0.00015,16.22586]
[1776479843126,29.48,77378.14,1.4,-0.8132,0.00015,16.22108]
[1776479843215,29.48,77378.14,1.4,-0.8132,0.00015,16.22108]
[1776479845139,29.48,77373.4,1.4,-0.81391,0.00015,16.1816]
[1776479848241,29.48,77370.61,1.4,-0.81433,0.00015,16.15849]
[1776479848446,29.48,77370.61,1.4,-0.81433,0.00015,16.15849]
[1776479854206,29.49,77368.15,1.4,-0.81473,0.00015,16.13388]
[1776479859240,29.49,77368.07,1.4,-0.81473,0.00015,16.13363]
[1776479864275,29.49,77368.75,1.4,-0.81462,0.00015,16.13969]
[1776479868166,29.49,77368.78,1.4,-0.81462,0.00015,16.14002]
[1776479868196,29.49,77368.78,1.4,-0.81462,0.00015,16.14002]
[1776479867299,29.49,77376.27,1.4,-0.81349,0.00015,16.20247]
[1776479868235,29.49,77376.27,1.4,-0.81349,0.00015,16.20247]
[1776479868442,29.49,77376.27,1.4,-0.81349,0.00015,16.20247]
[1776479868515,29.49,77377.78,1.4,-0.81326,0.00015,16.21503]
[1776479870602,29.49,77377.78,1.4,-0.81326,0.00015,16.21503]
[1776479870690,29.49,77377.78,1.4,-0.81326,0.00015,16.21503]
[1776479874499,29.49,77380.94,1.4,-0.81278,0.00015,16.24122]
[1776479874700,29.49,77380.94,1.4,-0.81278,0.00015,16.24122]
[1776479874767,29.49,77386.14,1.4,-0.812,0.00015,16.28437]
[1776479880726,29.49,77386.5,1.4,-0.81195,0.00015,16.28689]
[1776479880797,29.49,77386.5,1.4,-0.81195,0.00015,16.28689]
[1776479880942,29.49,77386.5,1.4,-0.81195,0.00015,16.28689]
[1776479881040,29.49,77384.38,1.4,-0.81228,0.00015,16.26911]
[1776479884418,29.49,77391.57,1.4,-0.81119,0.00015,16.32858]
[1776479885725,29.49,77391.57,1.4,-0.81119,0.00015,16.32858]
[1776479885819,29.49,77391.57,1.4,-0.81119,0.00015,16.32858]
[1776479885948,29.49,77391.57,1.4,-0.81119,0.00015,16.32858]
[1776479886047,29.48,77386.69,1.4,-0.81194,0.00015,16.28783]
[1776479887439,29.48,77400.46,1.4,-0.80985,0.00015,16.40201]
[1776479888448,29.48,77411.96,1.4,-0.80809,0.00015,16.49725]
[1776479889455,29.48,77412.74,1.4,-0.80797,0.00015,16.50357]
[1776479891492,29.48,77408.55,1.4,-0.80862,0.00015,16.46859]
[1776479895080,29.48,77407.49,1.4,-0.80878,0.00015,16.45962]
[1776479895199,29.48,77407.49,1.4,-0.80878,0.00015,16.45962]
[1776479895205,29.48,77407.49,1.4,-0.80878,0.00015,16.45962]
[1776479895140,29.48,77407.23,1.4,-0.80883,0.00015,16.45729]
[1776479895443,29.48,77407.23,1.4,-0.80883,0.00015,16.45729]
[1776479900789,29.48,77404.94,1.4,-0.80918,0.00015,16.43797]
[1776479900843,29.48,77404.94,1.4,-0.80918,0.00015,16.43797]
[1776479900945,29.48,77404.94,1.4,-0.80918,0.00015,16.43797]
[1776479901046,29.48,77408.45,1.4,-0.80865,0.00015,16.46682]
[1776479902787,29.48,77409.06,1.4,-0.80856,0.00015,16.47187]
[1776479902943,29.48,77409.06,1.4,-0.80856,0.00015,16.47187]
[1776479903665,29.48,77411.56,1.4,-0.80818,0.00015,16.49227]
[1776479903703,29.48,77411.56,1.4,-0.80818,0.00015,16.49227]
[1776479903761,29.48,77412.2,1.4,-0.80808,0.00015,16.49757]
[1776479907245,29.48,77411.57,1.4,-0.80819,0.00015,16.49202]
[1776479907444,29.48,77411.2,1.4,-0.80825,0.00015,16.4888]
[1776479912559,29.48,77411.07,1.4,-0.80832,0.00015,16.48248]
[1776479912697,29.48,77411.07,1.4,-0.80832,0.00015,16.48248]
[1776479916192,29.48,77412.93,1.4,-0.80804,0.00015,16.49753]
[1776479916396,29.48,77413.43,1.4,-0.80796,0.00015,16.50154]
[1776479916447,29.48,77413.43,1.4,-0.80796,0.00015,16.50154]
[1776479916668,29.48,77414.56,1.4,-0.80779,0.00015,16.51077]
[1776479924724,29.47,77414.88,1.4,-0.80776,0.00015,16.51235]
[1776479926134,29.47,77414.88,1.4,-0.80776,0.00015,16.51235]
[1776479926199,29.47,77414.88,1.4,-0.80776,0.00015,16.51235]
[1776479926236,29.47,77414.88,1.4,-0.80777,0.00015,16.5121]
[1776479926571,29.47,77414.88,1.4,-0.80777,0.00015,16.5121]
[1776479926705,29.47,77414.88,1.4,-0.80777,0.00015,16.5121]
[1776479926738,29.47,77410.38,1.4,-0.80846,0.00015,16.47483]
[1776479928484,29.47,77408.62,1.4,-0.80873,0.00015,16.46013]
[1776479928693,29.47,77408.62,1.4,-0.80873,0.00015,16.46013]
[1776479936041,29.47,77407.9,1.4,-0.80884,0.00015,16.45397]
[1776479936196,29.47,77407.9,1.4,-0.80884,0.00015,16.45397]
[1776479936246,29.47,77407.9,1.4,-0.80884,0.00015,16.45397]
[1776479936143,29.47,77407.78,1.4,-0.80888,0.00015,16.45235]
[1776479936446,29.47,77407.78,1.4,-0.80888,0.00015,16.45235]
[1776479939206,29.47,77406.96,1.4,-0.809,0.00015,16.44555]
[1776479939254,29.47,77403.61,1.4,-0.80952,0.00015,16.41748]
[1776479939318,29.47,77403.61,1.4,-0.80952,0.00015,16.41748]
[1776479939448,29.47,77403.61,1.4,-0.80952,0.00015,16.41748]
[1776479941135,29.47,77401.69,1.4,-0.80981,0.00015,16.40156]
[1776479941193,29.47,77401.69,1.4,-0.80981,0.00015,16.40156]
[1776479945175,29.47,77398.89,1.4,-0.81024,0.00015,16.37801]
[1776479945200,29.47,77398.89,1.4,-0.81024,0.00015,16.37801]
[1776479945221,29.47,77398.89,1.4,-0.81024,0.00015,16.37801]
[1776479945217,29.47,77399.3,1.4,-0.81019,0.00015,16.38106]
[1776479945438,29.47,77399.3,1.4,-0.81019,0.00015,16.38106]
[1776479950197,29.47,77397.29,1.4,-0.81051,0.00015,16.36363]
[1776479950238,29.47,77392.56,1.4,-0.81123,0.00015,16.32418]
[1776479950443,29.47,77392.56,1.4,-0.81123,0.00015,16.32418]
[1776479950448,29.47,77392.56,1.4,-0.81123,0.00015,16.32418]
[1776479950704,29.47,77392.56,1.4,-0.81123,0.00015,16.32418]
[1776479950907,29.47,77391.93,1.4,-0.81133,0.00015,16.31882]
[1776479952050,29.47,77391.93,1.4,-0.81133,0.00015,16.31882]
[1776479952205,29.47,77391.93,1.4,-0.81133,0.00015,16.31882]
[1776479957216,29.47,77389.12,1.4,-0.81176,0.00015,16.29502]
[1776479957266,29.47,77388.74,1.4,-0.81182,0.00015,16.29177]
[1776479957441,29.47,77388.74,1.4,-0.81182,0.00015,16.29177]
[1776479957703,29.47,77388.74,1.4,-0.81182,0.00015,16.29177]
[1776479957956,29.47,77388.96,1.4,-0.81179,0.00015,16.29351]
[1776479963997,29.46,77389.12,1.4,-0.81178,0.00015,16.29431]
[1776479966012,29.46,77395.49,1.4,-0.81081,0.00015,16.34704]
[1776479967019,29.46,77401.36,1.4,-0.80992,0.00015,16.39561]
[1776479968135,29.46,77401.36,1.4,-0.80992,0.00015,16.39561]
[1776479968201,29.46,77401.36,1.4,-0.80992,0.00015,16.39561]
[1776479968292,29.46,77403.85,1.4,-0.80954,0.00015,16.41621]
[1776479968531,29.46,77403.85,1.4,-0.80954,0.00015,16.41621]
[1776479968702,29.46,77403.85,1.4,-0.80954,0.00015,16.41621]
[1776479974069,29.46,77406.31,1.4,-0.80922,0.00015,16.4315]
[1776479979104,29.46,77403.9,1.4,-0.8096,0.00015,16.41085]
[1776479980172,29.46,77403.9,1.4,-0.8096,0.00015,16.41085]
[1776479980196,29.46,77403.9,1.4,-0.8096,0.00015,16.41085]
[1776479980296,29.46,77401.74,1.4,-0.80993,0.00015,16.39264]
[1776479980929,29.46,77401.74,1.4,-0.80993,0.00015,16.39264]
[1776479980943,29.46,77401.74,1.4,-0.80993,0.00015,16.39264]
[1776479981574,29.46,77400.91,1.4,-0.81006,0.00015,16.3855]
[1776479981695,29.46,77400.91,1.4,-0.81006,0.00015,16.3855]
[1776479982125,29.46,77393.95,1.4,-0.81113,0.00015,16.32744]
[1776479982724,29.46,77393.95,1.4,-0.81113,0.00015,16.32744]
[1776479982946,29.46,77393.95,1.4,-0.81113,0.00015,16.32744]
[1776479988254,29.46,77392.03,1.4,-0.81143,0.00015,16.31073]
[1776479988306,29.46,77391.42,1.4,-0.81153,0.00015,16.30528]
[1776479988439,29.46,77391.42,1.4,-0.81153,0.00015,16.30528]
[1776479989177,29.46,77389.29,1.4,-0.81186,0.00015,16.28739]
[1776479989885,29.46,77389.29,1.4,-0.81186,0.00015,16.28739]
[1776479989939,29.46,77389.29,1.4,-0.81186,0.00015,16.28739]
[1776479991370,29.45,77385.3,1.4,-0.81248,0.00015,16.25362]
[1776479991451,29.45,77385.3,1.4,-0.81248,0.00015,16.25362]
[1776479992798,29.45,77384.42,1.4,-0.81261,0.00015,16.24604]
[1776479992944,29.45,77384.42,1.4,-0.81261,0.00015,16.24604]
[1776479997979,29.45,77383.12,1.4,-0.81283,0.00015,16.23402]
[1776479998200,29.45,77383.12,1.4,-0.81283,0.00015,16.23402]
[1776479998240,29.45,77383.14,1.4,-0.81283,0.00015,16.23394]
[1776479998566,29.45,77383.14,1.4,-0.81283,0.00015,16.23394]
[1776479998696,29.45,77383.14,1.4,-0.81283,0.00015,16.23394]
[1776480003580,29.45,77385.22,1.4,-0.81254,0.00015,16.25002]
[1776480003695,29.45,77385.22,1.4,-0.81254,0.00015,16.25002]
[1776480009054,29.45,77385.47,1.4,-0.81252,0.00015,16.2512]
[1776480009197,29.45,77385.47,1.4,-0.81252,0.00015,16.2512]
[1776480009317,29.45,77387.75,1.4,-0.81218,0.00015,16.26998]
[1776480009928,29.45,77387.75,1.4,-0.81218,0.00015,16.26998]
[1776480009940,29.45,77387.75,1.4,-0.81218,0.00015,16.26998]
[1776480010324,29.45,77391.52,1.4,-0.81161,0.00015,16.30113]
[1776480014351,29.44,77399.55,1.4,-0.81041,0.00015,16.367]
[1776480014499,29.44,77399.55,1.4,-0.81041,0.00015,16.367]
[1776480014704,29.44,77399.55,1.4,-0.81041,0.00015,16.367]
[1776480015359,29.44,77401.67,1.4,-0.81009,0.00015,16.3844]
[1776480016366,29.44,77407.75,1.4,-0.80916,0.00015,16.43464]
[1776480016426,29.44,77407.75,1.4,-0.80916,0.00015,16.43464]
[1776480016449,29.44,77407.75,1.4,-0.80916,0.00015,16.43464]
[1776480017351,29.44,77407.75,1.4,-0.80916,0.00015,16.43464]
[1776480017448,29.44,77407.75,1.4,-0.80916,0.00015,16.43464]
[1776480017513,29.44,77412.23,1.4,-0.80848,0.00015,16.47152]
[1776480018448,29.44,77412.23,1.4,-0.80848,0.00015,16.47152]
[1776480019821,29.44,77413.85,1.4,-0.80823,0.00015,16.48483]
[1776480019945,29.44,77413.85,1.4,-0.80823,0.00015,16.48483]
[1776480022851,29.44,77415.23,1.4,-0.80803,0.00015,16.49585]
[1776480022943,29.44,77415.23,1.4,-0.80803,0.00015,16.49585]
[1776480022952,29.44,77415.16,1.4,-0.80805,0.00015,16.49498]
[1776480025430,29.44,77424.8,1.4,-0.80657,0.00015,16.57456]
[1776480026437,29.44,77427.19,1.4,-0.8062,0.00015,16.59411]
[1776480029130,29.44,77429.46,1.4,-0.80586,0.00015,16.61263]
[1776480029468,29.44,77428.01,1.4,-0.80609,0.00015,16.60011]
[1776480029630,29.44,77428.01,1.4,-0.80609,0.00015,16.60011]
[1776480029697,29.44,77428.01,1.4,-0.80609,0.00015,16.60011]
[1776480029799,29.44,77423.56,1.4,-0.80678,0.00015,16.56327]
[1776480033151,29.44,77420.8,1.4,-0.80721,0.00015,16.5402]
[1776480033207,29.44,77420.8,1.4,-0.80721,0.00015,16.5402]
[1776480033253,29.43,77420.27,1.4,-0.80734,0.00015,16.53059]
[1776480035314,29.43,77418.4,1.4,-0.80763,0.00015,16.51509]
[1776480035443,29.43,77417.12,1.4,-0.80783,0.00015,16.504]
[1776480036507,29.43,77411.1,1.4,-0.80876,0.00015,16.45385]
[1776480037514,29.43,77406.66,1.4,-0.80945,0.00015,16.41683]
[1776480039057,29.43,77406.66,1.4,-0.80945,0.00015,16.41683]
[1776480039213,29.43,77406.66,1.4,-0.80945,0.00015,16.41683]
[1776480039275,29.43,77402.39,1.4,-0.81011,0.00015,16.38095]
[1776480041867,29.43,77400.82,1.4,-0.81035,0.00015,16.36774]
[1776480041940,29.43,77400.82,1.4,-0.81035,0.00015,16.36774]
[1776480045570,29.43,77396.86,1.4,-0.81097,0.00015,16.33403]
[1776480047584,29.43,77390.22,1.4,-0.81198,0.00015,16.27858]
[1776480048916,29.43,77390.22,1.4,-0.81198,0.00015,16.27858]
[1776480048944,29.43,77390.22,1.4,-0.81198,0.00015,16.27858]
[1776480049201,29.43,77390.22,1.4,-0.81198,0.00015,16.27858]
[1776480049242,29.43,77387.76,1.4,-0.81236,0.00015,16.25759]
[1776480050572,29.43,77386.41,1.4,-0.81257,0.00015,16.24635]
[1776480050696,29.43,77386.41,1.4,-0.81257,0.00015,16.24635]
[1776480053361,29.43,77384.83,1.4,-0.81281,0.00015,16.23296]
[1776480053443,29.43,77383.78,1.4,-0.81298,0.00015,16.22375]
[1776480055600,29.43,77383.17,1.4,-0.81308,0.00015,16.21822]
[1776480055703,29.43,77383.17,1.4,-0.81308,0.00015,16.21822]
[1776480056568,29.42,77383.15,1.4,-0.81309,0.00015,16.21782]
[1776480056692,29.42,77383.15,1.4,-0.81309,0.00015,16.21782]
[1776480056794,29.42,77383.15,1.4,-0.81309,0.00015,16.21759]
[1776480062688,29.42,77378.0,1.4,-0.81389,0.00015,16.17338]
[1776480064184,29.42,77378.0,1.4,-0.81389,0.00015,16.17338]
[1776480064448,29.42,77376.79,1.4,-0.81408,0.00015,16.16297]
[1776480068366,29.42,77376.34,1.4,-0.81416,0.00015,16.15891]
[1776480068441,29.42,77374.53,1.4,-0.81443,0.00015,16.14368]
[1776480069524,29.42,77374.36,1.4,-0.81446,0.00015,16.14213]
[1776480069686,29.42,77374.36,1.4,-0.81446,0.00015,16.14213]
[1776480069738,29.42,77374.06,1.4,-0.81451,0.00015,16.1395]
[1776480071409,29.42,77374.06,1.4,-0.81451,0.00015,16.1395]
[1776480071440,29.42,77373.43,1.4,-0.8146,0.00015,16.13413]
[1776480076787,29.42,77374.44,1.4,-0.81446,0.00015,16.14186]
[1776480077663,29.42,77374.44,1.4,-0.81446,0.00015,16.14186]
[1776480077693,29.42,77374.44,1.4,-0.81446,0.00015,16.14186]
[1776480078902,29.42,77374.61,1.4,-0.81444,0.00015,16.14316]
[1776480078937,29.42,77374.61,1.4,-0.81444,0.00015,16.14316]
[1776480079047,29.42,77374.61,1.4,-0.81444,0.00015,16.14303]
[1776480082287,29.42,77374.65,1.4,-0.81444,0.00015,16.14312]
[1776480082441,29.42,77374.65,1.4,-0.81444,0.00015,16.14312]
[1776480088871,29.41,77381.27,1.4,-0.81347,0.00015,16.19698]
[1776480089765,29.41,77381.27,1.4,-0.81347,0.00015,16.19698]
[1776480089941,29.41,77381.27,1.4,-0.81347,0.00015,16.19698]
[1776480090992,29.41,77381.4,1.4,-0.81345,0.00015,16.19789]
[1776480091204,29.41,77381.4,1.4,-0.81345,0.00015,16.19789]
[1776480091258,29.41,77381.4,1.4,-0.8135,0.00015,16.19294]
[1776480093981,29.41,77381.36,1.4,-0.81351,0.00015,16.19244]
[1776480094195,29.41,77381.36,1.4,-0.81351,0.00015,16.19244]
[1776480097395,29.41,77384.89,1.4,-0.81298,0.00015,16.22134]
[1776480097445,29.41,77384.89,1.4,-0.81298,0.00015,16.22134]
[1776480098941,29.41,77394.5,1.4,-0.81153,0.00015,16.30073]
[1776480100362,29.41,77394.5,1.4,-0.81153,0.00015,16.30073]
[1776480100453,29.41,77394.5,1.4,-0.81153,0.00015,16.30073]
[1776480100955,29.41,77395.72,1.4,-0.81136,0.00015,16.31055]
[1776480102969,29.41,77409.76,1.4,-0.80922,0.00015,16.42688]
[1776480103976,29.41,77415.5,1.4,-0.80834,0.00015,16.47434]
[1776480104983,29.41,77415.47,1.4,-0.80835,0.00015,16.47375]
[1776480106091,29.41,77415.47,1.4,-0.80835,0.00015,16.47375]
[1776480106188,29.41,77415.47,1.4,-0.80835,0.00015,16.47375]
[1776480110025,29.4,77409.26,1.4,-0.80934,0.00015,16.42018]
[1776480111921,29.4,77406.37,1.4,-0.8098,0.00015,16.39566]
[1776480111937,29.4,77406.37,1.4,-0.8098,0.00015,16.39566]
[1776480116284,29.4,77402.85,1.4,-0.81035,0.00015,16.36563]
[1776480116440,29.4,77402.85,1.4,-0.81035,0.00015,16.36563]
[1776480116302,29.4,77402.81,1.4,-0.81036,0.00015,16.36513]
[1776480118877,29.4,77402.73,1.4,-0.81038,0.00015,16.36415]
[1776480118937,29.4,77402.73,1.4,-0.81038,0.00015,16.36415]
[1776480128151,29.39,77401.9,1.4,-0.81053,0.00015,16.35564]
[1776480129093,29.39,77401.9,1.4,-0.81053,0.00015,16.35564]
[1776480129192,29.39,77401.9,1.4,-0.81053,0.00015,16.35564]
[1776480131128,29.39,77401.62,1.4,-0.81058,0.00015,16.35315]
[1776480131196,29.39,77401.62,1.4,-0.81058,0.00015,16.35315]
[1776480131229,29.39,77401.62,1.4,-0.81058,0.00015,16.35284]
[1776480138220,29.39,77402.54,1.4,-0.81046,0.00015,16.35937]
[1776480139500,29.39,77404.34,1.4,-0.81019,0.00015,16.37418]
[1776480139693,29.39,77404.34,1.4,-0.81019,0.00015,16.37418]
[1776480145069,29.39,77405.86,1.4,-0.80998,0.00015,16.38589]
[1776480145192,29.39,77405.86,1.4,-0.80998,0.00015,16.38589]
[1776480145269,29.39,77405.82,1.4,-0.80999,0.00015,16.38538]
[1776480146342,29.39,77405.82,1.4,-0.80999,0.00015,16.38538]
[1776480146442,29.39,77405.82,1.4,-0.80999,0.00015,16.38538]
[1776480152318,29.38,77407.27,1.4,-0.80983,0.00015,16.39159]
[1776480152966,29.38,77407.27,1.4,-0.80983,0.00015,16.39159]
[1776480153192,29.38,77407.27,1.4,-0.80983,0.00015,16.39159]
[1776480153326,29.38,77408.85,1.4,-0.80959,0.00015,16.40456]
[1776480158490,29.38,77410.53,1.4,-0.80934,0.00015,16.41803]
[1776480159199,29.38,77412.4,1.4,-0.80906,0.00015,16.43347]
[1776480164402,29.38,77413.82,1.4,-0.80887,0.00015,16.44341]
[1776480164976,29.38,77413.82,1.4,-0.80887,0.00015,16.44341]
[1776480165197,29.38,77413.82,1.4,-0.80887,0.00015,16.44341]
[1776480165469,29.38,77413.82,1.4,-0.80887,0.00015,16.44341]
[1776480165690,29.38,77413.82,1.4,-0.80888,0.00015,16.44307]
[1776480166417,29.38,77413.86,1.4,-0.80888,0.00015,16.44306]
[1776480171452,29.37,77415.03,1.4,-0.80873,0.00015,16.45105]
[1776480176487,29.37,77414.53,1.4,-0.80884,0.00015,16.44515]
[1776480179503,29.37,77413.83,1.4,-0.80896,0.00015,16.43866]
[1776480179700,29.37,77413.58,1.4,-0.80901,0.00015,16.43625]
[1776480181313,29.37,77413.58,1.4,-0.80901,0.00015,16.43625]
[1776480181445,29.37,77413.58,1.4,-0.80901,0.00015,16.43625]
[1776480183098,29.36,77410.74,1.4,-0.80946,0.00015,16.41165]
[1776480183201,29.36,77410.74,1.4,-0.80946,0.00015,16.41165]
[1776480183536,29.36,77411.62,1.4,-0.80933,0.00015,16.41867]
[1776480186152,29.36,77411.55,1.4,-0.80935,0.00015,16.41778]
[1776480186194,29.36,77411.55,1.4,-0.80935,0.00015,16.41778]
[1776480188960,29.36,77409.39,1.4,-0.80969,0.00015,16.39919]
[1776480189200,29.36,77409.39,1.4,-0.80969,0.00015,16.39919]
[1776480192926,29.36,77408.86,1.4,-0.80978,0.00015,16.39424]
[1776480192945,29.36,77408.86,1.4,-0.80978,0.00015,16.39424]
[1776480193576,29.36,77407.71,1.4,-0.80997,0.00015,16.38431]
[1776480193697,29.36,77407.71,1.4,-0.80997,0.00015,16.38431]
[1776480193795,29.36,77407.39,1.4,-0.81002,0.00015,16.38148]
[1776480199648,29.36,77407.6,1.4,-0.81001,0.00015,16.38222]
[1776480201197,29.36,77407.6,1.4,-0.81001,0.00015,16.38222]
[1776480201449,29.36,77407.6,1.4,-0.81001,0.00015,16.38222]
[1776480205690,29.35,77401.43,1.4,-0.81097,0.00015,16.32981]
[1776480206660,29.35,77401.43,1.4,-0.81097,0.00015,16.32981]
[1776480206691,29.35,77401.43,1.4,-0.81097,0.00015,16.32981]
[1776480207835,29.35,77400.05,1.4,-0.81118,0.00015,16.31808]
[1776480207939,29.35,77400.05,1.4,-0.81118,0.00015,16.31808]
[1776480208040,29.35,77399.99,1.4,-0.8112,0.00015,16.31737]
[1776480215760,29.35,77399.69,1.4,-0.81131,0.00015,16.30853]
[1776480221134,29.35,77399.34,1.4,-0.81138,0.00015,16.30472]
[1776480221212,29.35,77399.34,1.4,-0.81138,0.00015,16.30472]
[1776480225645,29.35,77399.4,1.4,-0.81139,0.00015,16.30413]
[1776480225695,29.35,77399.4,1.4,-0.81139,0.00015,16.30413]
[1776480227943,29.34,77401.25,1.4,-0.81112,0.00015,16.3191]
[1776480228198,29.34,77401.25,1.4,-0.81112,0.00015,16.3191]
[1776480228300,29.34,77402.13,1.4,-0.811,0.00015,16.32595]
[1776480232924,29.34,77401.46,1.4,-0.81111,0.00015,16.31987]
[1776480232940,29.34,77401.46,1.4,-0.81111,0.00015,16.31987]
[1776480238781,29.34,77402.34,1.4,-0.811,0.00015,16.32552]
[1776480238943,29.34,77402.34,1.4,-0.811,0.00015,16.32552]
[1776480239829,29.34,77401.86,1.4,-0.81108,0.00015,16.32126]
[1776480239935,29.34,77401.86,1.4,-0.81108,0.00015,16.32126]
[1776480240036,29.34,77401.79,1.4,-0.8111,0.00015,16.32044]
[1776480241943,29.34,77395.89,1.4,-0.81201,0.00015,16.27072]
[1776480242950,29.34,77388.91,1.4,-0.81307,0.00015,16.21215]
[1776480244963,29.33,77382.54,1.4,-0.81405,0.00015,16.15847]
[1776480245984,29.33,77382.54,1.4,-0.81405,0.00015,16.15847]
[1776480246033,29.33,77357.36,1.4,-0.81784,0.00015,15.94752]
[1776480246978,29.33,77344.89,1.4,-0.8197,0.00015,15.84239]
[1776480247985,29.33,77334.0,1.4,-0.82132,0.00015,15.75056]
[1776480249601,29.33,77327.52,1.4,-0.82229,0.00015,15.69559]
[1776480249842,29.33,77327.52,1.4,-0.82229,0.00015,15.69559]
[1776480253023,29.33,77333.04,1.4,-0.82149,0.00015,15.74116]
[1776480258058,29.33,77333.76,1.4,-0.82141,0.00015,15.74572]
[1776480263093,29.32,77334.46,1.4,-0.82133,0.00015,15.75019]
[1776480263717,29.32,77334.46,1.4,-0.82133,0.00015,15.75019]
[1776480263952,29.32,77334.46,1.4,-0.82133,0.00015,15.75019]
[1776480264792,29.32,77334.43,1.4,-0.82134,0.00015,15.74967]
[1776480264947,29.32,77334.43,1.4,-0.82134,0.00015,15.74967]
[1776480265048,29.32,77334.43,1.4,-0.82134,0.00015,15.74941]
[1776480268081,29.32,77336.59,1.4,-0.82104,0.00015,15.76681]
[1776480268200,29.32,77336.59,1.4,-0.82104,0.00015,15.76681]
[1776480270928,29.32,77339.13,1.4,-0.82068,0.00015,15.78746]
[1776480270941,29.32,77339.13,1.4,-0.82068,0.00015,15.78746]
[1776480271153,29.32,77343.93,1.4,-0.82001,0.00015,15.82293]
[1776480273145,29.32,77343.9,1.4,-0.82002,0.00015,15.82242]
[1776480273209,29.32,77343.9,1.4,-0.82002,0.00015,15.82242]
[1776480273246,29.32,77343.9,1.4,-0.82003,0.00015,15.82182]
[1776480279342,29.31,77343.73,1.4,-0.82008,0.00015,15.81895]
[1776480279449,29.31,77343.73,1.4,-0.82008,0.00015,15.81895]
[1776480285249,29.31,77343.05,1.4,-0.82021,0.00015,15.81146]
[1776480287998,29.31,77344.19,1.4,-0.82005,0.00015,15.82057]
[1776480288200,29.31,77344.19,1.4,-0.82005,0.00015,15.82057]
[1776480289658,29.31,77343.79,1.4,-0.82012,0.00015,15.81672]
[1776480289687,29.31,77343.79,1.4,-0.82012,0.00015,15.81672]
[1776480290642,29.31,77343.79,1.4,-0.82012,0.00015,15.81672]
[1776480290692,29.31,77343.75,1.4,-0.82013,0.00015,15.81615]
[1776480291291,29.31,77344.01,1.4,-0.8201,0.00015,15.8181]
[1776480296327,29.3,77345.85,1.4,-0.81984,0.00015,15.83238]
[1776480297779,29.3,77346.2,1.4,-0.8198,0.00015,15.83507]
[1776480297947,29.3,77346.2,1.4,-0.8198,0.00015,15.83507]
[1776480303376,29.3,77348.36,1.4,-0.8195,0.00015,15.85175]
[1776480304305,29.3,77348.36,1.4,-0.8195,0.00015,15.85175]
[1776480304444,29.3,77348.36,1.4,-0.8195,0.00015,15.85175]
[1776480305490,29.3,77349.51,1.4,-0.81933,0.00015,15.86115]
[1776480305553,29.3,77349.51,1.4,-0.81934,0.00015,15.86088]
[1776480305691,29.3,77349.51,1.4,-0.81934,0.00015,15.86088]
[1776480306831,29.3,77349.34,1.4,-0.81937,0.00015,15.85919]
[1776480306939,29.3,77349.34,1.4,-0.81937,0.00015,15.85919]
[1776480307404,29.3,77344.61,1.4,-0.82008,0.00015,15.81919]
[1776480312438,29.3,77345.09,1.4,-0.82003,0.00015,15.82217]
[1776480317474,29.29,77344.88,1.4,-0.82008,0.00015,15.81935]
[1776480318738,29.29,77344.91,1.4,-0.82007,0.00015,15.8194]
[1776480318950,29.29,77344.91,1.4,-0.82007,0.00015,15.8194]
[1776480319484,29.29,77344.91,1.4,-0.82007,0.00015,15.8194]
[1776480319488,29.29,77345.16,1.4,-0.82004,0.00015,15.82131]
[1776480319695,29.29,77345.16,1.4,-0.82004,0.00015,15.82131]
[1776480327544,29.29,77344.26,1.4,-0.8202,0.00015,15.81221]
[1776480330969,29.29,77340.75,1.4,-0.82073,0.00015,15.78216]
[1776480331199,29.29,77340.75,1.4,-0.82073,0.00015,15.78216]
[1776480336104,29.29,77339.94,1.4,-0.82091,0.00015,15.76991]
[1776480336195,29.29,77339.94,1.4,-0.82091,0.00015,15.76991]
[1776480336299,29.29,77339.94,1.4,-0.82091,0.00015,15.76991]
[1776480336449,29.29,77339.94,1.4,-0.82091,0.00015,15.76991]
[1776480336607,29.29,77344.13,1.4,-0.82029,0.00015,15.80483]
[1776480339938,29.28,77344.68,1.4,-0.82023,0.00015,15.80837]
[1776480340194,29.28,77344.68,1.4,-0.82023,0.00015,15.80837]
[1776480345670,29.28,77344.2,1.4,-0.82034,0.00015,15.80223]
[1776480346911,29.28,77344.2,1.4,-0.82034,0.00015,15.80223]
[1776480346939,29.28,77344.2,1.4,-0.82034,0.00015,15.80223]
[1776480347779,29.28,77344.2,1.4,-0.82034,0.00015,15.8019]
[1776480347956,29.28,77344.2,1.4,-0.82034,0.00015,15.8019]
[1776480348057,29.28,77344.2,1.4,-0.82035,0.00015,15.80156]
[1776480355741,29.27,77344.2,1.4,-0.8204,0.00015,15.79888]
[1776480357652,29.27,77344.2,1.4,-0.8204,0.00015,15.79888]
[1776480357697,29.27,77344.2,1.4,-0.8204,0.00015,15.79888]
[1776480362790,29.27,77340.91,1.4,-0.82092,0.00015,15.76914]
[1776480367835,29.26,77340.7,1.4,-0.82098,0.00015,15.76624]
[1776480367943,29.26,77340.7,1.4,-0.82098,0.00015,15.76624]
[1776480368816,29.26,77340.7,1.4,-0.82098,0.00015,15.76596]
[1776480368944,29.26,77340.7,1.4,-0.82098,0.00015,15.76596]
[1776480369045,29.26,77340.63,1.4,-0.821,0.00015,15.76508]
[1776480376592,29.26,77341.22,1.4,-0.82093,0.00015,15.76862]
[1776480376696,29.26,77341.22,1.4,-0.82093,0.00015,15.76862]
[1776480379613,29.26,77342.47,1.4,-0.82077,0.00015,15.77825]
[1776480379691,29.26,77342.47,1.4,-0.82077,0.00015,15.77825]
[1776480383938,29.25,77346.73,1.4,-0.82017,0.00015,15.81192]
[1776480385754,29.25,77347.95,1.4,-0.81999,0.00015,15.82202]
[1776480385845,29.25,77347.95,1.4,-0.81999,0.00015,15.82202]
[1776480385943,29.25,77347.95,1.4,-0.81999,0.00015,15.82202]
[1776480385953,29.25,77348.55,1.4,-0.81991,0.00015,15.8269]
[1776480390991,29.25,77348.92,1.4,-0.81987,0.00015,15.82912]
[1776480396026,29.25,77350.17,1.4,-0.81974,0.00015,15.83417]
[1776480402067,29.25,77350.03,1.4,-0.81978,0.00015,15.83197]
[1776480412138,29.24,77350.03,1.4,-0.81981,0.00015,15.83036]
[1776480421201,29.24,77350.31,1.4,-0.81979,0.00015,15.83138]
[1776480422208,29.24,77356.19,1.4,-0.81891,0.00015,15.88072]
[1776480422983,29.24,77356.19,1.4,-0.81891,0.00015,15.88072]
[1776480423202,29.24,77356.19,1.4,-0.81891,0.00015,15.88072]
[1776480424037,29.24,77358.41,1.4,-0.81858,0.00015,15.89925]
[1776480424192,29.24,77358.41,1.4,-0.81858,0.00015,15.89925]
[1776480424222,29.24,77354.98,1.4,-0.8191,0.00015,15.87019]
[1776480432278,29.24,77353.83,1.4,-0.8193,0.00015,15.85909]
[1776480436454,29.24,77353.83,1.4,-0.8193,0.00015,15.85909]
[1776480436701,29.24,77353.83,1.4,-0.8193,0.00015,15.85909]
[1776480444361,29.23,77354.33,1.4,-0.81926,0.00015,15.86139]
[1776480449679,29.23,77354.97,1.4,-0.81918,0.00015,15.86601]
[1776480449696,29.23,77354.97,1.4,-0.81918,0.00015,15.86601]
[1776480450557,29.23,77354.93,1.4,-0.81919,0.00015,15.86552]
[1776480450696,29.23,77354.93,1.4,-0.81919,0.00015,15.86552]
[1776480450792,29.23,77354.93,1.4,-0.81919,0.00015,15.86537]
[1776480451273,29.23,77354.93,1.4,-0.81919,0.00015,15.86537]
[1776480451439,29.23,77354.93,1.4,-0.81919,0.00015,15.86537]
[1776480458478,29.23,77354.45,1.4,-0.81932,0.00015,15.85559]
[1776480462243,29.23,77354.45,1.4,-0.81932,0.00015,15.85559]
[1776480462444,29.23,77354.45,1.4,-0.81932,0.00015,15.85559]
[1776480463138,29.23,77354.09,1.4,-0.81938,0.00015,15.85202]
[1776480463196,29.23,77354.09,1.4,-0.81938,0.00015,15.85202]
[1776480463514,29.23,77354.41,1.4,-0.81934,0.00015,15.85458]
[1776480469557,29.22,77354.34,1.4,-0.81936,0.00015,15.85321]
[1776480476606,29.22,77354.3,1.4,-0.81938,0.00015,15.85197]
[1776480482648,29.22,77355.2,1.4,-0.81926,0.00015,15.85877]
[1776480485647,29.22,77356.66,1.4,-0.81905,0.00015,15.8708]
[1776480485723,29.22,77356.66,1.4,-0.81905,0.00015,15.8708]
[1776480486676,29.22,77343.43,1.4,-0.82103,0.00015,15.75887]
[1776480487107,29.22,77343.43,1.4,-0.82103,0.00015,15.75887]
[1776480487203,29.22,77343.43,1.4,-0.82103,0.00015,15.75887]
[1776480487683,29.22,77340.4,1.4,-0.82148,0.00015,15.73314]
[1776480488768,29.22,77340.4,1.4,-0.82148,0.00015,15.73314]
[1776480488803,29.22,77344.15,1.4,-0.82093,0.00015,15.76459]
[1776480488943,29.22,77344.15,1.4,-0.82093,0.00015,15.76459]
[1776480492875,29.22,77348.58,1.4,-0.82028,0.00015,15.80127]
[1776480492941,29.22,77348.58,1.4,-0.82028,0.00015,15.80127]
[1776480498390,29.22,77353.37,1.4,-0.81958,0.00015,15.84116]
[1776480498440,29.22,77353.37,1.4,-0.81958,0.00015,15.84116]
[1776480499208,29.22,77354.88,1.4,-0.81935,0.00015,15.85376]
[1776480499442,29.22,77354.88,1.4,-0.81935,0.00015,15.85376]
[1776480499766,29.22,77355.34,1.4,-0.81929,0.00015,15.85751]
[1776480504802,29.21,77359.94,1.4,-0.81861,0.00015,15.89559]
[1776480505134,29.21,77359.94,1.4,-0.81861,0.00015,15.89559]
[1776480505196,29.21,77359.94,1.4,-0.81861,0.00015,15.89559]
[1776480510854,29.21,77361.26,1.4,-0.81843,0.00015,15.90565]
[1776480514976,29.21,77361.01,1.4,-0.81852,0.00015,15.89844]
[1776480515202,29.21,77361.01,1.4,-0.81852,0.00015,15.89844]
[1776480516399,29.21,77361.01,1.4,-0.81852,0.00015,15.89828]
[1776480516443,29.21,77361.01,1.4,-0.81852,0.00015,15.89828]
[1776480516543,29.21,77361.01,1.4,-0.81853,0.00015,15.89796]
[1776480522939,29.21,77359.12,1.4,-0.81883,0.00015,15.8811]
[1776480524686,29.21,77359.12,1.4,-0.81883,0.00015,15.8811]
[1776480524787,29.21,77352.22,1.4,-0.81986,0.00015,15.82276]
[1776480524941,29.21,77352.22,1.4,-0.81986,0.00015,15.82276]
[1776480529930,29.21,77349.32,1.4,-0.8203,0.00015,15.79815]
[1776480529943,29.21,77349.32,1.4,-0.8203,0.00015,15.79815]
[1776480529987,29.21,77347.78,1.4,-0.82053,0.00015,15.78512]
[1776480535724,29.21,77346.71,1.4,-0.82069,0.00015,15.77604]
[1776480535940,29.21,77346.71,1.4,-0.82069,0.00015,15.77575]
[1776480541398,29.2,77345.93,1.4,-0.82082,0.00015,15.76833]
[1776480546100,29.2,77341.19,1.4,-0.82154,0.00015,15.72737]
[1776480547007,29.2,77341.19,1.4,-0.82154,0.00015,15.72737]
[1776480547189,29.2,77341.19,1.4,-0.82154,0.00015,15.72737]
[1776480547249,29.2,77337.15,1.4,-0.82214,0.00015,15.69321]
[1776480548572,29.2,77337.15,1.4,-0.82214,0.00015,15.69321]
[1776480548636,29.2,77337.15,1.4,-0.82214,0.00015,15.69321]
[1776480548664,29.2,77337.23,1.4,-0.82214,0.00015,15.69363]
[1776480549866,29.2,77337.23,1.4,-0.82214,0.00015,15.69363]
[1776480554156,29.2,77333.33,1.4,-0.82272,0.00015,15.66018]
[1776480559677,29.2,77333.52,1.4,-0.8227,0.00015,15.66136]
[1776480559700,29.2,77333.52,1.4,-0.8227,0.00015,15.66136]
[1776480559778,29.2,77333.52,1.4,-0.82271,0.00015,15.66114]
[1776480560198,29.2,77333.29,1.4,-0.82274,0.00015,15.6592]
[1776480565233,29.2,77333.14,1.4,-0.82277,0.00015,15.65737]
[1776480570268,29.2,77335.91,1.4,-0.82237,0.00015,15.68014]
[1776480575303,29.2,77334.34,1.4,-0.82266,0.00015,15.66167]
[1776480581344,29.19,77331.58,1.4,-0.82307,0.00015,15.63818]
[1776480586379,29.19,77333.73,1.4,-0.82275,0.00015,15.65626]
[1776480591415,29.19,77333.59,1.4,-0.82278,0.00015,15.65472]
[1776480596450,29.19,77335.65,1.4,-0.82248,0.00015,15.67176]
[1776480601485,29.19,77332.46,1.4,-0.82296,0.00015,15.64433]
[1776480607527,29.19,77331.0,1.4,-0.82318,0.00015,15.63164]
[1776480609541,29.19,77327.09,1.4,-0.82376,0.00015,15.59851]
[1776480613190,29.19,77325.45,1.4,-0.824,0.00015,15.58448]
[1776480613444,29.19,77325.45,1.4,-0.824,0.00015,15.58448]
[1776480622632,29.19,77324.99,1.4,-0.82408,0.00015,15.58021]
[1776480627944,29.19,77324.83,1.4,-0.82411,0.00015,15.57868]
[1776480629760,29.19,77324.5,1.4,-0.82416,0.00015,15.5758]
[1776480629944,29.19,77324.5,1.4,-0.82416,0.00015,15.5758]
[1776480629791,29.19,77323.67,1.4,-0.82428,0.00015,15.56874]
[1776480634613,29.19,77322.95,1.4,-0.82443,0.00015,15.55788]
[1776480634658,29.19,77322.95,1.4,-0.82443,0.00015,15.55788]
[1776480634698,29.19,77322.95,1.4,-0.82443,0.00015,15.55788]
[1776480634718,29.19,77322.38,1.4,-0.82451,0.00015,15.55303]
[1776480640761,29.19,77322.03,1.4,-0.82456,0.00015,15.54993]
[1776480643753,29.19,77320.9,1.4,-0.82473,0.00015,15.54036]
[1776480643948,29.19,77320.9,1.4,-0.82473,0.00015,15.54036]
[1776480643983,29.19,77319.53,1.4,-0.82493,0.00015,15.52877]
[1776480654860,29.19,77319.33,1.4,-0.82497,0.00015,15.52638]
[1776480656884,29.19,77319.37,1.4,-0.82497,0.00015,15.52668]
[1776480656891,29.19,77319.37,1.4,-0.82497,0.00015,15.52668]
[1776480656955,29.19,77319.37,1.4,-0.82497,0.00015,15.52668]
[1776480656928,29.19,77319.37,1.4,-0.82497,0.00015,15.52664]
[1776480664930,29.19,77319.4,1.4,-0.82497,0.00015,15.52659]
[1776480669965,29.19,77321.79,1.4,-0.82462,0.00015,15.54687]
[1776480671996,29.19,77321.93,1.4,-0.8246,0.00015,15.5481]
[1776480672073,29.19,77321.64,1.4,-0.82464,0.00015,15.54569]
[1776480672205,29.19,77321.64,1.4,-0.82464,0.00015,15.54569]
[1776480672986,29.19,77323.78,1.4,-0.82432,0.00015,15.56384]
[1776480678021,29.19,77323.98,1.4,-0.82429,0.00015,15.56568]
[1776480679222,29.19,77323.98,1.4,-0.82429,0.00015,15.56568]
[1776480679309,29.19,77323.98,1.4,-0.82429,0.00015,15.56568]
[1776480679439,29.19,77323.98,1.4,-0.82429,0.00015,15.56568]
[1776480679518,29.19,77323.98,1.4,-0.82429,0.00015,15.56584]
[1776480686323,29.19,77324.11,1.4,-0.82426,0.00015,15.56743]
[1776480688900,29.19,77323.68,1.4,-0.82431,0.00015,15.56456]
[1776480688944,29.19,77323.68,1.4,-0.82431,0.00015,15.56456]
[1776480688994,29.19,77323.68,1.4,-0.82431,0.00015,15.56456]
[1776480688989,29.19,77323.3,1.4,-0.82436,0.00015,15.56165]
[1776480689202,29.19,77323.3,1.4,-0.82436,0.00015,15.56165]
[1776480695143,29.19,77323.23,1.4,-0.82439,0.00015,15.55736]
[1776480700589,29.19,77323.3,1.4,-0.82438,0.00015,15.55809]
[1776480700630,29.19,77323.3,1.4,-0.82438,0.00015,15.55809]
[1776480700698,29.19,77323.3,1.4,-0.82438,0.00015,15.55809]
[1776480700799,29.19,77323.3,1.4,-0.82437,0.00015,15.55877]
[1776480702760,29.19,77323.3,1.4,-0.82437,0.00015,15.55877]
[1776480702946,29.19,77323.3,1.4,-0.82437,0.00015,15.55877]
[1776480705816,29.2,77325.03,1.4,-0.82411,0.00015,15.57373]
[1776480705859,29.2,77325.03,1.4,-0.82411,0.00015,15.57373]
[1776480705946,29.2,77325.03,1.4,-0.82411,0.00015,15.57373]
[1776480706045,29.2,77325.07,1.4,-0.8241,0.00015,15.57425]
[1776480708234,29.2,77328.81,1.4,-0.82355,0.00015,15.60596]
[1776480713269,29.2,77323.41,1.4,-0.82434,0.00015,15.56057]
[1776480714865,29.2,77323.41,1.4,-0.82434,0.00015,15.56057]
[1776480714941,29.2,77323.41,1.4,-0.82434,0.00015,15.56057]
[1776480715018,29.2,77321.68,1.4,-0.82459,0.00015,15.54618]
[1776480715091,29.2,77321.68,1.4,-0.82459,0.00015,15.54618]
[1776480715198,29.2,77321.68,1.4,-0.82459,0.00015,15.54618]
[1776480717492,29.2,77321.41,1.4,-0.82462,0.00015,15.54402]
[1776480717692,29.2,77321.41,1.4,-0.82462,0.00015,15.54402]
[1776480722455,29.2,77319.2,1.4,-0.82494,0.00015,15.52607]
[1776480722680,29.2,77319.2,1.4,-0.82494,0.00015,15.52607]
[1776480722696,29.2,77319.2,1.4,-0.82494,0.00015,15.52607]
[1776480722774,29.2,77318.68,1.4,-0.82501,0.00015,15.52186]
[1776480728376,29.2,77315.09,1.4,-0.82553,0.00015,15.49177]
[1776480733411,29.2,77315.06,1.4,-0.82553,0.00015,15.49188]
[1776480738446,29.2,77315.47,1.4,-0.82545,0.00015,15.49621]
[1776480750530,29.21,77315.3,1.4,-0.82544,0.00015,15.49678]
[1776480760600,29.21,77315.14,1.4,-0.82547,0.00015,15.49248]
[1776480764124,29.21,77315.3,1.4,-0.82544,0.00015,15.49419]
[1776480764193,29.21,77315.95,1.4,-0.82535,0.00015,15.49985]
[1776480764366,29.21,77315.95,1.4,-0.82535,0.00015,15.49985]
[1776480764453,29.21,77315.95,1.4,-0.82535,0.00015,15.49985]
[1776480764627,29.21,77317.19,1.4,-0.82516,0.00015,15.51049]
[1776480770670,29.21,77317.05,1.4,-0.82517,0.00015,15.51017]
[1776480776712,29.21,77316.9,1.4,-0.82517,0.00015,15.50979]
[1776480782754,29.22,77316.21,1.4,-0.82526,0.00015,15.5049]
[1776480783797,29.22,77316.21,1.4,-0.82526,0.00015,15.5049]
[1776480783948,29.22,77316.21,1.4,-0.82526,0.00015,15.5049]
[1776480784003,29.22,77316.21,1.4,-0.82526,0.00015,15.5049]
[1776480784105,29.22,77315.75,1.4,-0.82532,0.00015,15.50127]
[1776480784199,29.22,77315.75,1.4,-0.82532,0.00015,15.50127]
[1776480792824,29.22,77315.7,1.4,-0.82531,0.00015,15.50201]
[1776480800880,29.22,77311.79,1.4,-0.82586,0.00015,15.46983]
[1776480802450,29.22,77313.14,1.4,-0.82567,0.00015,15.48128]
[1776480802701,29.22,77313.14,1.4,-0.82567,0.00015,15.48128]
[1776480802771,29.22,77313.14,1.4,-0.82567,0.00015,15.48128]
[1776480802938,29.22,77313.14,1.4,-0.82567,0.00015,15.48128]
[1776480802983,29.22,77314.44,1.4,-0.82548,0.00015,15.4923]
[1776480810955,29.22,77314.52,1.4,-0.82546,0.00015,15.49314]
[1776480820013,29.22,77315.3,1.4,-0.82538,0.00015,15.49526]
[1776480821800,29.22,77315.79,1.4,-0.82531,0.00015,15.4994]
[1776480821944,29.22,77315.79,1.4,-0.82531,0.00015,15.4994]
[1776480822170,29.22,77315.79,1.4,-0.82531,0.00015,15.4994]
[1776480822196,29.22,77315.79,1.4,-0.82531,0.00015,15.4994]
[1776480822027,29.22,77316.21,1.4,-0.82525,0.00015,15.50295]
[1776480831090,29.22,77315.4,1.4,-0.82537,0.00015,15.4961]
[1776480835569,29.22,77316.29,1.4,-0.82524,0.00015,15.5036]
[1776480835695,29.22,77316.29,1.4,-0.82524,0.00015,15.5036]
[1776480835887,29.22,77316.29,1.4,-0.82524,0.00015,15.5036]
[1776480835942,29.22,77316.29,1.4,-0.82524,0.00015,15.5036]
[1776480835996,29.22,77316.29,1.4,-0.82524,0.00015,15.50361]
[1776480842167,29.22,77316.08,1.4,-0.82528,0.00015,15.50145]
[1776480843523,29.22,77315.35,1.4,-0.82538,0.00015,15.49519]
[1776480843695,29.22,77315.35,1.4,-0.82538,0.00015,15.49519]
[1776480844090,29.22,77315.35,1.4,-0.82538,0.00015,15.49519]
[1776480844197,29.22,77315.35,1.4,-0.82538,0.00015,15.49519]
[1776480844187,29.22,77315.35,1.4,-0.82539,0.00015,15.49511]
[1776480851732,29.22,77315.27,1.4,-0.8254,0.00015,15.49447]
[1776480851938,29.22,77315.27,1.4,-0.8254,0.00015,15.49447]
[1776480853416,29.22,77315.31,1.4,-0.82537,0.00015,15.4957]
[1776480853442,29.22,77315.31,1.4,-0.82537,0.00015,15.4957]
[1776480853517,29.22,77315.99,1.4,-0.82527,0.00015,15.50161]
[1776480860293,29.23,77314.27,1.4,-0.8255,0.00015,15.48823]
[1776480861745,29.23,77314.27,1.4,-0.8255,0.00015,15.48823]
[1776480861949,29.23,77314.27,1.4,-0.8255,0.00015,15.48823]
[1776480864572,29.23,77314.23,1.4,-0.8255,0.00015,15.48823]
[1776480864687,29.23,77314.23,1.4,-0.8255,0.00015,15.48823]
[1776480871041,29.23,77313.7,1.4,-0.82556,0.00015,15.485]
[1776480871196,29.23,77313.7,1.4,-0.82556,0.00015,15.485]
[1776480871150,29.23,77313.98,1.4,-0.82555,0.00015,15.48307]
[1776480871482,29.23,77313.98,1.4,-0.82555,0.00015,15.48307]
[1776480871707,29.23,77313.98,1.4,-0.82555,0.00015,15.48307]
[1776480871804,29.23,77314.05,1.4,-0.82554,0.00015,15.48366]
[1776480878994,29.23,77314.08,1.4,-0.82553,0.00015,15.48455]
[1776480879197,29.23,77314.08,1.4,-0.82553,0.00015,15.48455]
[1776480879095,29.23,77315.14,1.4,-0.82536,0.00015,15.49385]
[1776480879427,29.23,77321.24,1.4,-0.82447,0.00015,15.54535]
[1776480880434,29.23,77328.19,1.4,-0.82345,0.00015,15.60382]
[1776480881349,29.23,77328.19,1.4,-0.82345,0.00015,15.60382]
[1776480881447,29.23,77328.19,1.4,-0.82345,0.00015,15.60382]
[1776480881508,29.23,77328.19,1.4,-0.82345,0.00015,15.60382]
[1776480881701,29.23,77328.19,1.4,-0.82345,0.00015,15.60382]
[1776480884180,29.23,77333.15,1.4,-0.82273,0.00015,15.64515]
[1776480884201,29.23,77333.15,1.4,-0.82273,0.00015,15.64515]
[1776480883455,29.23,77338.44,1.4,-0.82195,0.00015,15.68946]
[1776480887061,29.23,77338.91,1.4,-0.82189,0.00015,15.69272]
[1776480887202,29.23,77338.91,1.4,-0.82189,0.00015,15.69272]
[1776480887162,29.23,77338.98,1.4,-0.8219,0.00015,15.69261]
[1776480887373,29.23,77338.98,1.4,-0.8219,0.00015,15.69261]
[1776480887450,29.23,77338.98,1.4,-0.8219,0.00015,15.69261]
[1776480887300,29.23,77338.98,1.4,-0.8219,0.00015,15.69261]
[1776480891893,29.22,77339.16,1.4,-0.82189,0.00015,15.69309]
[1776480891946,29.22,77339.16,1.4,-0.82189,0.00015,15.69309]
[1776480898560,29.22,77331.75,1.4,-0.82302,0.00015,15.62876]
[1776480899567,29.22,77321.86,1.4,-0.82448,0.00015,15.54494]
[1776480900890,29.22,77321.86,1.4,-0.82448,0.00015,15.54494]
[1776480900938,29.22,77321.86,1.4,-0.82448,0.00015,15.54494]
[1776480901096,29.22,77318.69,1.4,-0.82495,0.00015,15.51806]
[1776480901830,29.22,77318.69,1.4,-0.82495,0.00015,15.51806]
[1776480901943,29.22,77318.69,1.4,-0.82495,0.00015,15.51806]
[1776480905477,29.22,77319.88,1.4,-0.82477,0.00015,15.52805]
[1776480905702,29.22,77319.88,1.4,-0.82477,0.00015,15.52805]
[1776480906612,29.22,77322.1,1.4,-0.82445,0.00015,15.5467]
[1776480906686,29.22,77322.1,1.4,-0.82445,0.00015,15.5467]
[1776480906874,29.22,77329.0,1.4,-0.82344,0.00015,15.60484]
[1776480908212,29.22,77329.0,1.4,-0.82344,0.00015,15.60484]
[1776480908443,29.22,77331.96,1.4,-0.823,0.00015,15.62981]
[1776480913665,29.22,77333.45,1.4,-0.82278,0.00015,15.64205]
[1776480918255,29.22,77333.91,1.4,-0.82273,0.00015,15.64536]
[1776480918700,29.22,77338.79,1.4,-0.82201,0.00015,15.68601]
[1776480919309,29.22,77338.79,1.4,-0.82201,0.00015,15.68601]
[1776480919448,29.22,77338.79,1.4,-0.82201,0.00015,15.68601]
[1776480926756,29.21,77339.04,1.4,-0.82203,0.00015,15.68525]
[1776480931791,29.21,77338.99,1.4,-0.82208,0.00015,15.67999]
[1776480933994,29.21,77339.25,1.4,-0.82204,0.00015,15.68213]
[1776480934195,29.21,77339.25,1.4,-0.82204,0.00015,15.68213]
[1776480941861,29.21,77339.16,1.4,-0.82206,0.00015,15.68098]
[1776480943078,29.21,77339.16,1.4,-0.82206,0.00015,15.68098]
[1776480943198,29.21,77339.16,1.4,-0.82206,0.00015,15.68098]
[1776480948910,29.21,77338.75,1.4,-0.82213,0.00015,15.67706]
[1776480951037,29.21,77336.24,1.4,-0.8225,0.00015,15.65578]
[1776480951200,29.21,77336.24,1.4,-0.8225,0.00015,15.65578]
[1776480954386,29.21,77333.82,1.4,-0.82287,0.00015,15.63509]
[1776480954440,29.21,77333.82,1.4,-0.82287,0.00015,15.63509]
[1776480957755,29.21,77333.68,1.4,-0.82289,0.00015,15.63371]
[1776480957941,29.21,77333.68,1.4,-0.82289,0.00015,15.63371]
[1776480961464,29.21,77333.27,1.4,-0.82296,0.00015,15.63]
[1776480961689,29.21,77333.27,1.4,-0.82296,0.00015,15.63]
[1776480964229,29.21,77332.89,1.4,-0.82302,0.00015,15.62631]
[1776480964447,29.2,77332.82,1.4,-0.82303,0.00015,15.6256]
[1776480970508,29.2,77330.09,1.4,-0.82345,0.00015,15.60202]
[1776480970704,29.2,77330.09,1.4,-0.82345,0.00015,15.60202]
[1776480972310,29.2,77330.09,1.4,-0.82345,0.00015,15.60188]
[1776480972072,29.2,77326.57,1.4,-0.82397,0.00015,15.57188]
[1776480972447,29.2,77326.57,1.4,-0.82397,0.00015,15.57188]
[1776480979121,29.2,77326.21,1.4,-0.82404,0.00015,15.56807]
[1776480982686,29.2,77325.85,1.4,-0.8241,0.00015,15.5648]
[1776480982948,29.2,77325.85,1.4,-0.8241,0.00015,15.5648]
[1776480991204,29.2,77326.01,1.4,-0.82414,0.00015,15.56012]
[1776480991934,29.2,77326.01,1.4,-0.82414,0.00015,15.56012]
[1776480992198,29.2,77326.01,1.4,-0.82414,0.00015,15.56012]
[1776480997246,29.2,77325.15,1.4,-0.82428,0.00015,15.55192]
[1776481003288,29.19,77324.36,1.4,-0.82441,0.00015,15.54447]
[1776481008324,29.19,77324.78,1.4,-0.82436,0.00015,15.54738]
[1776481012352,29.19,77329.26,1.4,-0.82371,0.00015,15.58466]
[1776481012594,29.19,77329.26,1.4,-0.82371,0.00015,15.58466]
[1776481012700,29.19,77329.26,1.4,-0.82371,0.00015,15.58466]
[1776481015961,29.19,77330.0,1.4,-0.82361,0.00015,15.59035]
[1776481016192,29.19,77330.0,1.4,-0.82361,0.00015,15.59035]
[1776481020503,29.19,77331.37,1.4,-0.82342,0.00015,15.6011]
[1776481020706,29.19,77331.37,1.4,-0.82342,0.00015,15.6011]
[1776481026450,29.19,77329.7,1.4,-0.82369,0.00015,15.58561]
[1776481031485,29.18,77329.62,1.4,-0.82372,0.00015,15.58398]
[1776481032551,29.18,77329.62,1.4,-0.82372,0.00015,15.58398]
[1776481032691,29.18,77329.62,1.4,-0.82372,0.00015,15.58398]
[1776481035779,29.18,77329.37,1.4,-0.82376,0.00015,15.58178]
[1776481035941,29.18,77329.37,1.4,-0.82376,0.00015,15.58178]
[1776481042562,29.18,77328.16,1.4,-0.82397,0.00015,15.56975]
[1776481048603,29.18,77329.06,1.4,-0.82387,0.00015,15.57573]
[1776481053608,29.17,77328.99,1.4,-0.82393,0.00015,15.56969]
[1776481053696,29.17,77328.99,1.4,-0.82393,0.00015,15.56969]
[1776481059682,29.17,77329.56,1.4,-0.82389,0.00015,15.57234]
[1776481066208,29.17,77329.56,1.4,-0.82389,0.00015,15.57234]
[1776481066442,29.17,77329.56,1.4,-0.82389,0.00015,15.57234]
[1776481072191,29.17,77327.15,1.4,-0.82428,0.00015,15.54983]
[1776481072447,29.17,77327.15,1.4,-0.82428,0.00015,15.54983]
[1776481077808,29.16,77323.65,1.4,-0.82484,0.00015,15.51793]
[1776481079407,29.16,77323.65,1.4,-0.82484,0.00015,15.51793]
[1776481079445,29.16,77323.65,1.4,-0.82484,0.00015,15.51793]
[1776481084857,29.16,77323.52,1.4,-0.82488,0.00015,15.51537]
[1776481087663,29.16,77325.3,1.4,-0.82463,0.00015,15.53002]
[1776481087705,29.16,77325.3,1.4,-0.82463,0.00015,15.53002]
[1776481095934,29.15,77327.43,1.4,-0.82435,0.00015,15.54594]
[1776481097092,29.15,77327.43,1.4,-0.82435,0.00015,15.54594]
[1776481097194,29.15,77327.43,1.4,-0.82435,0.00015,15.54594]
[1776481108017,29.15,77328.58,1.4,-0.82423,0.00015,15.55309]
[1776481109089,29.15,77328.58,1.4,-0.82423,0.00015,15.55309]
[1776481109196,29.15,77328.58,1.4,-0.82423,0.00015,15.55309]
[1776481118088,29.14,77329.03,1.4,-0.82423,0.00015,15.55044]
[1776481128158,29.14,77329.03,1.4,-0.82426,0.00015,15.54865]
[1776481131964,29.14,77329.03,1.4,-0.82426,0.00015,15.54865]
[1776481132199,29.14,77329.03,1.4,-0.82426,0.00015,15.54865]
[1776481138228,29.14,77329.03,1.4,-0.82429,0.00015,15.5472]
[1776481145277,29.13,77329.22,1.4,-0.82428,0.00015,15.54789]
[1776481146110,29.13,77329.22,1.4,-0.82428,0.00015,15.54789]
[1776481146200,29.13,77329.22,1.4,-0.82428,0.00015,15.54789]
[1776481151318,29.13,77330.12,1.4,-0.82416,0.00015,15.55469]
[1776481153676,29.13,77332.31,1.4,-0.82384,0.00015,15.573]
[1776481153695,29.13,77332.31,1.4,-0.82384,0.00015,15.573]
[1776481158876,29.13,77331.79,1.4,-0.82393,0.00015,15.56797]
[1776481158936,29.13,77331.79,1.4,-0.82393,0.00015,15.56797]
[1776481164410,29.13,77331.17,1.4,-0.82403,0.00015,15.56212]
[1776481165572,29.13,77331.08,1.4,-0.82405,0.00015,15.56123]
[1776481165695,29.13,77331.08,1.4,-0.82405,0.00015,15.56123]
[1776481168438,29.13,77321.11,1.4,-0.82552,0.00015,15.47641]
[1776481169445,29.13,77316.99,1.4,-0.82613,0.00015,15.44125]
[1776481170452,29.13,77313.75,1.4,-0.82661,0.00015,15.41336]
[1776481175487,29.12,77316.77,1.4,-0.82624,0.00015,15.43234]
[1776481175754,29.12,77316.77,1.4,-0.82624,0.00015,15.43234]
[1776481175943,29.12,77316.77,1.4,-0.82624,0.00015,15.43234]
[1776481181528,29.12,77316.04,1.4,-0.8264,0.00015,15.42351]
[1776481188697,29.12,77316.51,1.4,-0.82634,0.00015,15.42683]
[1776481189947,29.11,77318.54,1.4,-0.82606,0.00015,15.44314]
[1776481196634,29.11,77319.74,1.4,-0.82592,0.00015,15.45153]
[1776481198913,29.11,77321.05,1.4,-0.82573,0.00015,15.46242]
[1776481202454,29.11,77322.22,1.4,-0.82556,0.00015,15.47187]
[1776481202555,29.11,77321.06,1.4,-0.82575,0.00015,15.4613]
[1776481207712,29.1,77319.2,1.4,-0.82604,0.00015,15.44437]
[1776481209746,29.1,77319.16,1.4,-0.82605,0.00015,15.44381]
[1776481209945,29.1,77319.16,1.4,-0.82605,0.00015,15.44381]
[1776481214207,29.1,77318.02,1.4,-0.82623,0.00015,15.43329]
[1776481214309,29.1,77315.97,1.4,-0.82654,0.00015,15.41546]
[1776481215379,29.1,77315.97,1.4,-0.82654,0.00015,15.41546]
[1776481215441,29.1,77315.97,1.4,-0.82654,0.00015,15.41546]
[1776481217252,29.1,77315.4,1.4,-0.82663,0.00015,15.41039]
[1776481217440,29.1,77315.4,1.4,-0.82663,0.00015,15.41039]
[1776481222963,29.1,77315.12,1.4,-0.82669,0.00015,15.40663]
[1776481223200,29.1,77315.12,1.4,-0.82669,0.00015,15.40663]
[1776481228859,29.09,77313.37,1.4,-0.82698,0.00015,15.39022]
[1776481232542,29.09,77313.37,1.4,-0.82698,0.00015,15.39022]
[1776481232580,29.09,77318.91,1.4,-0.82622,0.00015,15.43167]
[1776481232694,29.09,77318.91,1.4,-0.82622,0.00015,15.43167]
[1776481233358,29.09,77322.21,1.4,-0.82574,0.00015,15.45936]
[1776481234330,29.09,77322.21,1.4,-0.82574,0.00015,15.45936]
[1776481234439,29.09,77322.21,1.4,-0.82574,0.00015,15.45936]
[1776481234670,29.09,77322.5,1.4,-0.8257,0.00015,15.46151]
[1776481234692,29.09,77322.5,1.4,-0.8257,0.00015,15.46151]
[1776481239120,29.09,77324.61,1.4,-0.8254,0.00015,15.47909]
[1776481240095,29.09,77325.68,1.4,-0.82526,0.00015,15.48718]
[1776481240204,29.09,77325.68,1.4,-0.82526,0.00015,15.48718]
[1776481242917,29.09,77324.68,1.4,-0.82543,0.00015,15.47769]
[1776481242939,29.09,77324.68,1.4,-0.82543,0.00015,15.47769]
[1776481248375,29.08,77323.51,1.4,-0.82562,0.00015,15.46637]
[1776481248443,29.08,77323.51,1.4,-0.82562,0.00015,15.46637]
[1776481250673,29.08,77321.59,1.4,-0.82591,0.00015,15.4496]
[1776481250694,29.08,77318.97,1.4,-0.8263,0.00015,15.42714]
[1776481252145,29.08,77316.79,1.4,-0.82662,0.00015,15.40843]
[1776481252194,29.08,77316.79,1.4,-0.82662,0.00015,15.40843]
[1776481254070,29.08,77312.59,1.4,-0.82725,0.00015,15.37245]
[1776481254190,29.08,77312.59,1.4,-0.82725,0.00015,15.37245]
[1776481258052,29.08,77307.42,1.4,-0.82801,0.00015,15.32796]
[1776481258206,29.08,77307.42,1.4,-0.82801,0.00015,15.32796]
[1776481259920,29.08,77305.44,1.4,-0.8283,0.00015,15.31086]
[1776481259940,29.08,77305.44,1.4,-0.8283,0.00015,15.31086]
[1776481262090,29.08,77298.34,1.4,-0.82934,0.00015,15.2502]
[1776481264089,29.08,77296.98,1.4,-0.82954,0.00015,15.2384]
[1776481264206,29.08,77296.98,1.4,-0.82954,0.00015,15.2384]
[1776481270145,29.08,77296.18,1.4,-0.82968,0.00014,15.23016]
[1776481271096,29.08,77296.18,1.4,-0.82968,0.00014,15.23016]
[1776481271200,29.08,77296.18,1.4,-0.82968,0.00014,15.23016]
[1776481277195,29.07,77295.28,1.4,-0.82984,0.00014,15.22126]
[1776481278202,29.07,77298.43,1.4,-0.82938,0.00015,15.24786]
[1776481281376,29.07,77297.56,1.4,-0.82951,0.00015,15.24013]
[1776481281447,29.07,77297.56,1.4,-0.82951,0.00015,15.24013]
[1776481287699,29.07,77295.19,1.4,-0.82987,0.00014,15.21907]
[1776481287943,29.07,77295.66,1.4,-0.82981,0.00014,15.22295]
[1776481293307,29.07,77293.87,1.4,-0.83012,0.00014,15.2025]
[1776481294525,29.07,77293.87,1.4,-0.83012,0.00014,15.2025]
[1776481294704,29.07,77293.87,1.4,-0.83012,0.00014,15.2025]
[1776481299349,29.07,77281.58,1.4,-0.8319,0.00014,15.09747]
[1776481300356,29.07,77281.38,1.4,-0.83193,0.00014,15.09584]
[1776481301661,29.07,77281.38,1.4,-0.83193,0.00014,15.09584]
[1776481302202,29.07,77280.95,1.4,-0.83199,0.00014,15.09226]
[1776481302370,29.07,77280.91,1.4,-0.83199,0.00014,15.09199]
[1776481303112,29.07,77280.91,1.4,-0.83199,0.00014,15.09199]
[1776481303195,29.07,77280.91,1.4,-0.83199,0.00014,15.09199]
[1776481307850,29.07,77280.91,1.4,-0.83199,0.00014,15.09199]
[1776481307942,29.07,77280.91,1.4,-0.83199,0.00014,15.09199]
[1776481309323,29.07,77278.15,1.4,-0.83238,0.00014,15.06901]
[1776481309441,29.07,77278.15,1.4,-0.83238,0.00014,15.06901]
[1776481311719,29.07,77277.76,1.4,-0.83243,0.00014,15.06594]
[1776481311935,29.07,77277.76,1.4,-0.83243,0.00014,15.06594]
[1776481312440,29.07,77277.69,1.4,-0.83244,0.00014,15.0656]
[1776481314722,29.07,77274.04,1.4,-0.83296,0.00014,15.03467]
[1776481314943,29.07,77271.44,1.4,-0.83333,0.00014,15.01271]
[1776481320496,29.07,77269.66,1.4,-0.83356,0.00014,14.99876]
[1776481322510,29.07,77265.67,1.4,-0.83412,0.00014,14.9656]
[1776481323496,29.07,77265.67,1.4,-0.83412,0.00014,14.9656]
[1776481323697,29.07,77265.67,1.4,-0.83412,0.00014,14.9656]
[1776481325485,29.08,77267.12,1.4,-0.8339,0.00014,14.97879]
[1776481325693,29.08,77267.12,1.4,-0.8339,0.00014,14.97879]
[1776481325587,29.08,77267.12,1.4,-0.83389,0.00014,14.97919]
[1776481328409,29.08,77267.15,1.4,-0.83387,0.00014,14.98025]
[1776481328442,29.08,77267.15,1.4,-0.83387,0.00014,14.98025]
[1776481332960,29.08,77266.57,1.4,-0.83393,0.00014,14.9765]
[1776481333198,29.08,77266.57,1.4,-0.83393,0.00014,14.9765]
[1776481335390,29.08,77267.12,1.4,-0.83385,0.00014,14.98156]
[1776481335436,29.08,77267.12,1.4,-0.83385,0.00014,14.98156]
[1776481335601,29.08,77267.21,1.4,-0.83383,0.00014,14.98251]
[1776481337615,29.08,77275.51,1.4,-0.83264,0.00014,15.05346]
[1776481338676,29.08,77275.51,1.4,-0.83264,0.00014,15.05346]
[1776481338691,29.08,77275.51,1.4,-0.83264,0.00014,15.05346]
[1776481338774,29.08,77278.35,1.4,-0.83223,0.00014,15.07792]
[1776481338945,29.08,77278.35,1.4,-0.83223,0.00014,15.07792]
[1776481344664,29.09,77279.36,1.4,-0.83205,0.00014,15.08844]
[1776481347685,29.09,77286.94,1.4,-0.83094,0.00014,15.15385]
[1776481349232,29.09,77287.34,1.4,-0.83088,0.00014,15.15752]
[1776481349444,29.09,77287.34,1.4,-0.83088,0.00014,15.15752]
[1776481350559,29.09,77287.77,1.4,-0.83081,0.00014,15.16143]
[1776481350689,29.09,77287.77,1.4,-0.83081,0.00014,15.16143]
[1776481350705,29.09,77287.03,1.4,-0.83091,0.00014,15.15539]
[1776481354276,29.09,77286.56,1.4,-0.83101,0.00014,15.14755]
[1776481354446,29.09,77286.56,1.4,-0.83101,0.00014,15.14755]
[1776481359768,29.1,77285.35,1.4,-0.83115,0.00014,15.13886]
[1776481361608,29.1,77285.5,1.4,-0.83113,0.00014,15.14038]
[1776481361701,29.1,77285.5,1.4,-0.83113,0.00014,15.14038]
[1776481362550,29.1,77285.35,1.4,-0.83114,0.00014,15.13934]
[1776481362698,29.1,77285.35,1.4,-0.83114,0.00014,15.13934]
[1776481362652,29.1,77285.35,1.4,-0.83114,0.00014,15.13958]
[1776481367825,29.1,77282.28,1.4,-0.83156,0.00014,15.11467]
[1776481369177,29.1,77282.28,1.4,-0.83156,0.00014,15.11467]
[1776481369193,29.1,77282.28,1.4,-0.83156,0.00014,15.11467]
[1776481374875,29.1,77283.05,1.4,-0.83142,0.00014,15.12297]
[1776481376917,29.1,77282.91,1.4,-0.83144,0.00014,15.122]
[1776481376940,29.1,77282.91,1.4,-0.83144,0.00014,15.122]
[1776481379198,29.1,77283.14,1.4,-0.8314,0.00014,15.1244]
[1776481379438,29.1,77283.14,1.4,-0.8314,0.00014,15.1244]
[1776481379540,29.11,77283.14,1.4,-0.83139,0.00014,15.12484]
[1776481384055,29.11,77283.27,1.4,-0.83136,0.00014,15.12658]
[1776481384200,29.11,77283.27,1.4,-0.83136,0.00014,15.12658]
[1776481386484,29.11,77286.16,1.4,-0.83094,0.00014,15.15149]
[1776481386696,29.11,77286.16,1.4,-0.83094,0.00014,15.15149]
[1776481387211,29.11,77290.0,1.4,-0.83038,0.00014,15.18439]
[1776481387435,29.11,77290.0,1.4,-0.83038,0.00014,15.18439]
[1776481387537,29.11,77293.31,1.4,-0.8299,0.00014,15.21258]
[1776481389348,29.11,77293.35,1.4,-0.82989,0.00014,15.21292]
[1776481389441,29.11,77293.35,1.4,-0.82989,0.00014,15.21292]
[1776481392814,29.11,77296.49,1.4,-0.82943,0.00014,15.23977]
[1776481392942,29.11,77296.7,1.4,-0.8294,0.00014,15.24161]
[1776481395162,29.11,77297.65,1.4,-0.82926,0.00015,15.24977]
[1776481395194,29.11,77297.65,1.4,-0.82926,0.00015,15.24977]
[1776481395902,29.11,77299.86,1.4,-0.82894,0.00015,15.26858]
[1776481395944,29.11,77299.86,1.4,-0.82894,0.00015,15.26858]
[1776481396005,29.11,77299.86,1.4,-0.82894,0.00015,15.26861]
[1776481399102,29.11,77297.8,1.4,-0.82923,0.00015,15.25139]
[1776481399199,29.11,77297.8,1.4,-0.82923,0.00015,15.25139]
[1776481404878,29.11,77296.26,1.4,-0.82943,0.00014,15.24]
[1776481404940,29.11,77296.26,1.4,-0.82943,0.00014,15.24]
[1776481405283,29.11,77296.26,1.4,-0.82943,0.00014,15.24]
[1776481405439,29.11,77296.26,1.4,-0.82943,0.00014,15.24]
[1776481405537,29.11,77296.26,1.4,-0.82942,0.00014,15.24057]
[1776481411174,29.12,77296.06,1.4,-0.82944,0.00014,15.23944]
[1776481413877,29.12,77294.37,1.4,-0.8297,0.00014,15.22161]
[1776481413946,29.12,77294.37,1.4,-0.8297,0.00014,15.22161]
[1776481421211,29.12,77294.57,1.4,-0.82963,0.00014,15.226]
[1776481424662,29.12,77294.43,1.4,-0.82964,0.00014,15.22541]
[1776481424695,29.12,77294.43,1.4,-0.82964,0.00014,15.22541]
[1776481426731,29.13,77294.32,1.4,-0.82964,0.00014,15.22508]
[1776481426748,29.13,77294.25,1.4,-0.82964,0.00014,15.22509]
[1776481426936,29.13,77294.25,1.4,-0.82964,0.00014,15.22509]
[1776481428990,29.13,77294.22,1.4,-0.82964,0.00014,15.22513]
[1776481429199,29.13,77294.22,1.4,-0.82964,0.00014,15.22513]
[1776481434301,29.13,77293.37,1.4,-0.82973,0.00014,15.21967]
[1776481439337,29.13,77292.68,1.4,-0.82981,0.00014,15.21521]
[1776481441079,29.13,77292.34,1.4,-0.82985,0.00014,15.21261]
[1776481441190,29.13,77292.34,1.4,-0.82985,0.00014,15.21261]
[1776481442600,29.14,77292.1,1.4,-0.82988,0.00014,15.21087]
[1776481442692,29.14,77292.1,1.4,-0.82988,0.00014,15.21087]
[1776481442789,29.14,77292.1,1.4,-0.82987,0.00014,15.21146]
[1776481445269,29.14,77292.02,1.4,-0.82988,0.00014,15.21107]
[1776481445438,29.14,77292.02,1.4,-0.82988,0.00014,15.21107]
[1776481451421,29.14,77294.25,1.4,-0.82952,0.00014,15.23207]
[1776481455606,29.14,77294.11,1.4,-0.82952,0.00014,15.23177]
[1776481455691,29.14,77294.11,1.4,-0.82952,0.00014,15.23177]
[1776481457146,29.14,77294.11,1.4,-0.82951,0.00014,15.23236]
[1776481457200,29.14,77294.11,1.4,-0.82951,0.00014,15.23236]
[1776481457463,29.15,77294.96,1.4,-0.82938,0.00014,15.23986]
[1776481463505,29.15,77296.11,1.4,-0.82919,0.00014,15.25132]
[1776481464512,29.15,77307.73,1.4,-0.82749,0.00015,15.35008]
[1776481466021,29.15,77310.49,1.4,-0.82708,0.00015,15.37396]
[1776481466203,29.15,77310.49,1.4,-0.82708,0.00015,15.37396]
[1776481466526,29.15,77311.63,1.4,-0.82691,0.00015,15.38402]
[1776481471563,29.16,77313.97,1.4,-0.82657,0.00015,15.40126]
[1776481476598,29.16,77314.52,1.4,-0.82646,0.00015,15.40742]
[1776481477860,29.16,77314.52,1.4,-0.82646,0.00015,15.40742]
[1776481477938,29.16,77314.45,1.4,-0.82647,0.00015,15.40711]
[1776481479311,29.16,77314.45,1.4,-0.82647,0.00015,15.40711]
[1776481479450,29.16,77314.45,1.4,-0.82647,0.00015,15.40711]
[1776481479552,29.16,77314.45,1.4,-0.82646,0.00015,15.40767]
[1776481488682,29.16,77321.26,1.4,-0.82542,0.00015,15.46748]
[1776481490786,29.17,77321.37,1.4,-0.8254,0.00015,15.46859]
[1776481490944,29.17,77321.44,1.4,-0.82539,0.00015,15.46937]
[1776481496738,29.17,77321.99,1.4,-0.82529,0.00015,15.47508]
[1776481497596,29.17,77321.99,1.4,-0.82529,0.00015,15.47508]
[1776481497700,29.17,77321.99,1.4,-0.82529,0.00015,15.47508]
[1776481498307,29.17,77322.38,1.4,-0.82523,0.00015,15.47855]
[1776481498446,29.17,77322.38,1.4,-0.82523,0.00015,15.47855]
[1776481498751,29.17,77319.26,1.4,-0.82568,0.00015,15.45232]
[1776481503614,29.17,77318.87,1.4,-0.82573,0.00015,15.44963]
[1776481503696,29.17,77318.87,1.4,-0.82573,0.00015,15.44963]
[1776481508822,29.17,77316.48,1.4,-0.82605,0.00015,15.43088]
[1776481512224,29.17,77316.45,1.4,-0.82605,0.00015,15.43107]
[1776481512440,29.17,77316.45,1.4,-0.82605,0.00015,15.43107]
[1776481513643,29.17,77316.41,1.4,-0.82605,0.00015,15.43116]
[1776481513692,29.17,77316.41,1.4,-0.82605,0.00015,15.43116]
[1776481513857,29.18,77316.38,1.4,-0.82605,0.00015,15.43112]
[1776481516879,29.18,77305.62,1.4,-0.82761,0.00015,15.34068]
[1776481517884,29.18,77298.91,1.4,-0.82858,0.00015,15.2842]
[1776481518731,29.18,77298.91,1.4,-0.82858,0.00015,15.2842]
[1776481518945,29.18,77298.91,1.4,-0.82858,0.00015,15.2842]
[1776481524236,29.18,77296.29,1.4,-0.82894,0.00014,15.26319]
[1776481524438,29.18,77296.29,1.4,-0.82894,0.00014,15.26319]
[1776481524934,29.18,77296.37,1.4,-0.82892,0.00014,15.26404]
[1776481529084,29.18,77296.19,1.4,-0.82894,0.00014,15.2632]
[1776481529200,29.18,77296.19,1.4,-0.82894,0.00014,15.2632]
[1776481539032,29.19,77296.79,1.4,-0.82886,0.00014,15.2654]
[1776481543226,29.19,77296.72,1.4,-0.82886,0.00014,15.26516]
[1776481543439,29.19,77296.72,1.4,-0.82886,0.00014,15.26516]
[1776481545242,29.19,77296.01,1.4,-0.82896,0.00014,15.25932]
[1776481545438,29.19,77296.01,1.4,-0.82896,0.00014,15.25932]
[1776481545539,29.19,77296.04,1.4,-0.82896,0.00014,15.25967]
[1776481552384,29.19,77292.4,1.4,-0.82948,0.00014,15.22915]
[1776481552438,29.19,77292.4,1.4,-0.82948,0.00014,15.22915]
[1776481558143,29.19,77290.12,1.4,-0.8298,0.00014,15.21008]
[1776481559990,29.19,77290.01,1.4,-0.82982,0.00014,15.20929]
[1776481560191,29.19,77289.97,1.4,-0.82982,0.00014,15.20904]
[1776481561182,29.19,77289.97,1.4,-0.82982,0.00014,15.20912]
[1776481561439,29.19,77289.97,1.4,-0.82982,0.00014,15.20912]
[1776481561479,29.19,77289.9,1.4,-0.82983,0.00014,15.20862]
[1776481568235,29.19,77290.06,1.4,-0.82979,0.00014,15.21064]
[1776481569757,29.19,77290.06,1.4,-0.82979,0.00014,15.21064]
[1776481569938,29.19,77290.06,1.4,-0.82979,0.00014,15.21064]
[1776481573270,29.19,77286.02,1.4,-0.83037,0.00014,15.17702]
[1776481578111,29.19,77287.33,1.4,-0.83017,0.00014,15.18844]
[1776481578191,29.19,77287.33,1.4,-0.83017,0.00014,15.18844]
[1776481580743,29.19,77294.11,1.4,-0.82918,0.00014,15.24656]
[1776481580946,29.19,77294.11,1.4,-0.82918,0.00014,15.24656]
[1776481580845,29.19,77295.32,1.4,-0.829,0.00014,15.25721]
[1776481582333,29.19,77299.84,1.4,-0.82834,0.00015,15.29552]
[1776481588375,29.19,77299.35,1.4,-0.82841,0.00015,15.29151]
[1776481594417,29.19,77297.83,1.4,-0.82867,0.00015,15.27425]
[1776481600196,29.2,77296.19,1.4,-0.8289,0.00014,15.2605]
[1776481602474,29.2,77303.65,1.4,-0.82781,0.00015,15.32418]
[1776481604558,29.2,77304.7,1.4,-0.82765,0.00015,15.33316]
[1776481604694,29.2,77304.7,1.4,-0.82765,0.00015,15.33316]
[1776481605491,29.2,77305.41,1.4,-0.82755,0.00015,15.33934]
[1776481605695,29.2,77305.41,1.4,-0.82755,0.00015,15.33934]
[1776481605796,29.2,77305.41,1.4,-0.82755,0.00015,15.33942]
[1776481606342,29.2,77305.41,1.4,-0.82755,0.00015,15.33942]
[1776481606440,29.2,77305.41,1.4,-0.82755,0.00015,15.33942]
[1776481610645,29.2,77306.95,1.4,-0.82732,0.00015,15.35259]
[1776481610703,29.2,77306.95,1.4,-0.82732,0.00015,15.35259]
[1776481612207,29.2,77306.95,1.4,-0.82732,0.00015,15.35272]
[1776481612443,29.2,77306.95,1.4,-0.82732,0.00015,15.35272]
[1776481612544,29.2,77306.41,1.4,-0.82739,0.00015,15.34832]
[1776481613760,29.2,77306.41,1.4,-0.82739,0.00015,15.34832]
[1776481613948,29.2,77306.41,1.4,-0.82739,0.00015,15.34832]
[1776481619596,29.2,77300.77,1.4,-0.82819,0.00015,15.30177]
[1776481621610,29.2,77296.5,1.4,-0.82881,0.00014,15.2656]
[1776481622924,29.2,77296.5,1.4,-0.82881,0.00014,15.2656]
[1776481622945,29.2,77296.5,1.4,-0.82881,0.00014,15.2656]
[1776481623314,29.2,77297.3,1.4,-0.8287,0.00015,15.27197]
[1776481623451,29.2,77297.3,1.4,-0.8287,0.00015,15.27197]
[1776481623624,29.2,77296.92,1.4,-0.82876,0.00014,15.26876]
[1776481628659,29.2,77296.34,1.4,-0.82886,0.00014,15.26289]
[1776481634702,29.19,77296.53,1.4,-0.82886,0.00014,15.2631]
[1776481640742,29.19,77296.49,1.4,-0.82886,0.00014,15.26269]
[1776481643792,29.19,77296.53,1.4,-0.82886,0.00014,15.26303]
[1776481643949,29.19,77296.53,1.4,-0.82886,0.00014,15.26303]
[1776481651820,29.19,77296.53,1.4,-0.8289,0.00014,15.25837]
[1776481655901,29.19,77296.86,1.4,-0.82885,0.00014,15.2612]
[1776481655940,29.19,77296.86,1.4,-0.82885,0.00014,15.2612]
[1776481662897,29.19,77297.3,1.4,-0.82878,0.00015,15.26502]
[1776481664911,29.19,77301.85,1.4,-0.82812,0.00015,15.30355]
[1776481665911,29.19,77301.85,1.4,-0.82812,0.00015,15.30355]
[1776481665942,29.19,77301.85,1.4,-0.82812,0.00015,15.30355]
[1776481666359,29.19,77304.37,1.4,-0.82776,0.00015,15.32485]
[1776481666444,29.19,77304.37,1.4,-0.82776,0.00015,15.32485]
[1776481666925,29.19,77304.66,1.4,-0.82772,0.00015,15.32705]
[1776481669333,29.19,77304.8,1.4,-0.8277,0.00015,15.32799]
[1776481669445,29.19,77304.8,1.4,-0.8277,0.00015,15.32799]
[1776481671620,29.19,77305.43,1.4,-0.82762,0.00015,15.33256]
[1776481671695,29.19,77305.43,1.4,-0.82762,0.00015,15.33256]
[1776481686058,29.18,77307.89,1.4,-0.82733,0.00015,15.34955]
[1776481687966,29.18,77311.65,1.4,-0.82679,0.00015,15.38128]
[1776481688198,29.18,77311.19,1.4,-0.82686,0.00015,15.37726]
[1776481688612,29.18,77311.19,1.4,-0.82686,0.00015,15.37726]
[1776481688698,29.18,77311.19,1.4,-0.82686,0.00015,15.37726]
[1776481690086,29.18,77311.26,1.4,-0.82685,0.00015,15.37759]
[1776481694877,29.18,77309.61,1.4,-0.8271,0.00015,15.36308]
[1776481694940,29.18,77309.61,1.4,-0.8271,0.00015,15.36308]
[1776481696128,29.18,77305.32,1.4,-0.82774,0.00015,15.32627]
[1776481696420,29.18,77305.32,1.4,-0.82774,0.00015,15.32627]
[1776481696437,29.18,77305.32,1.4,-0.82774,0.00015,15.32627]
[1776481699741,29.18,77303.64,1.4,-0.82799,0.00015,15.3114]
[1776481699947,29.18,77303.64,1.4,-0.82799,0.00015,15.3114]
[1776481699962,29.18,77303.64,1.4,-0.82799,0.00015,15.3114]
[1776481700039,29.18,77303.78,1.4,-0.82798,0.00015,15.31197]
[1776481700195,29.18,77303.78,1.4,-0.82798,0.00015,15.31197]
[1776481701586,29.18,77302.08,1.4,-0.82823,0.00015,15.29757]
[1776481701692,29.18,77302.08,1.4,-0.82823,0.00015,15.29757]
[1776481706523,29.18,77300.4,1.4,-0.8285,0.00015,15.2819]
[1776481706689,29.18,77300.4,1.4,-0.8285,0.00015,15.2819]
[1776481706697,29.18,77300.4,1.4,-0.8285,0.00015,15.2819]
[1776481706945,29.18,77300.4,1.4,-0.8285,0.00015,15.2819]
[1776481707045,29.17,77300.22,1.4,-0.82853,0.00015,15.27985]
[1776481708052,29.17,77300.22,1.4,-0.82853,0.00015,15.27985]
[1776481708197,29.17,77300.22,1.4,-0.82854,0.00015,15.27958]
[1776481708769,29.17,77300.22,1.4,-0.82854,0.00015,15.27958]
[1776481708948,29.17,77300.22,1.4,-0.82854,0.00015,15.27958]
[1776481709048,29.17,77308.82,1.4,-0.82729,0.00015,15.3523]
[1776481710714,29.17,77309.18,1.4,-0.82724,0.00015,15.35535]
[1776481710938,29.17,77309.18,1.4,-0.82724,0.00015,15.35535]
[1776481711911,29.17,77309.21,1.4,-0.82727,0.00015,15.35076]
[1776481711945,29.17,77309.21,1.4,-0.82727,0.00015,15.35076]
[1776481712012,29.17,77310.47,1.4,-0.82709,0.00015,15.3613]
[1776481717277,29.17,77310.55,1.4,-0.82709,0.00015,15.3613]
[1776481720934,29.17,77310.15,1.4,-0.82716,0.00015,15.35762]
[1776481721196,29.17,77310.19,1.4,-0.82716,0.00015,15.35766]
[1776481726340,29.17,77310.25,1.4,-0.82716,0.00015,15.35738]
[1776481728989,29.17,77310.25,1.4,-0.82716,0.00015,15.35738]
[1776481729039,29.17,77314.74,1.4,-0.82651,0.00015,15.39484]
[1776481729197,29.17,77314.74,1.4,-0.82651,0.00015,15.39484]
[1776481729434,29.17,77314.74,1.4,-0.82651,0.00015,15.39484]
[1776481729698,29.17,77314.74,1.4,-0.82651,0.00015,15.39484]
[1776481729757,29.17,77314.93,1.4,-0.82649,0.00015,15.39645]
[1776481735403,29.16,77313.84,1.4,-0.82667,0.00015,15.38593]
[1776481740438,29.16,77313.32,1.4,-0.82676,0.00015,15.38047]
[1776481750508,29.16,77313.32,1.4,-0.8268,0.00015,15.37838]
[1776481751539,29.16,77313.32,1.4,-0.8268,0.00015,15.37838]
[1776481751696,29.16,77313.32,1.4,-0.8268,0.00015,15.37838]
[1776481760578,29.15,77313.32,1.4,-0.82684,0.00015,15.37625]
[1776481770650,29.15,77313.32,1.4,-0.82688,0.00015,15.37411]
[1776481780720,29.14,77313.32,1.4,-0.82695,0.00015,15.36733]
[1776481786762,29.14,77313.41,1.4,-0.82696,0.00015,15.36683]
[1776481791797,29.14,77313.59,1.4,-0.82695,0.00015,15.36731]
[1776481795825,29.14,77323.98,1.4,-0.82545,0.00015,15.45449]
[1776481796862,29.14,77323.98,1.4,-0.82545,0.00015,15.45449]
[1776481796941,29.14,77323.98,1.4,-0.82545,0.00015,15.45449]
[1776481797070,29.14,77322.83,1.4,-0.82562,0.00015,15.44422]
[1776481797322,29.14,77322.83,1.4,-0.82562,0.00015,15.44422]
[1776481797443,29.14,77322.83,1.4,-0.82562,0.00015,15.44422]
[1776481797839,29.14,77322.95,1.4,-0.82561,0.00015,15.44524]
[1776481802875,29.13,77320.11,1.4,-0.82605,0.00015,15.41965]
[1776481805770,29.13,77319.54,1.4,-0.82614,0.00015,15.41428]
[1776481805946,29.13,77319.54,1.4,-0.82614,0.00015,15.41428]
[1776481806877,29.13,77319.47,1.4,-0.82616,0.00015,15.41318]
[1776481806936,29.13,77319.47,1.4,-0.82616,0.00015,15.41318]
[1776481813952,29.13,77318.82,1.4,-0.82629,0.00015,15.40569]
[1776481819994,29.12,77319.17,1.4,-0.82627,0.00015,15.40723]
[1776481826036,29.12,77319.02,1.4,-0.82631,0.00015,15.40457]
[1776481832078,29.12,77319.71,1.4,-0.82628,0.00015,15.40445]
[1776481833525,29.12,77319.71,1.4,-0.82628,0.00015,15.40445]
[1776481833696,29.12,77319.71,1.4,-0.82628,0.00015,15.40445]
[1776481833933,29.12,77319.71,1.4,-0.82628,0.00015,15.40445]
[1776481834206,29.12,77319.71,1.4,-0.82628,0.00015,15.40445]
[1776481834092,29.12,77319.79,1.4,-0.82627,0.00015,15.40469]
[1776481838304,29.12,77319.9,1.4,-0.82626,0.00015,15.40518]
[1776481838439,29.12,77319.9,1.4,-0.82626,0.00015,15.40518]
[1776481843155,29.11,77306.93,1.4,-0.82819,0.00015,15.29355]
[1776481843968,29.11,77306.93,1.4,-0.82819,0.00015,15.29355]
[1776481844201,29.11,77306.93,1.4,-0.82819,0.00015,15.29355]
[1776481844274,29.11,77306.25,1.4,-0.82829,0.00015,15.28761]
[1776481844333,29.11,77306.25,1.4,-0.82829,0.00015,15.28761]
[1776481844446,29.11,77306.25,1.4,-0.82829,0.00015,15.28761]
[1776481845169,29.11,77306.18,1.4,-0.8283,0.00015,15.28685]
[1776481849185,29.11,77306.9,1.4,-0.8282,0.00015,15.2928]
[1776481849440,29.11,77307.92,1.4,-0.82806,0.00015,15.30109]
[1776481852741,29.11,77309.79,1.4,-0.82778,0.00015,15.31723]
[1776481852936,29.11,77309.79,1.4,-0.82778,0.00015,15.31723]
[1776481858261,29.11,77309.74,1.4,-0.82779,0.00015,15.31673]
[1776481863296,29.11,77309.64,1.4,-0.82781,0.00015,15.3156]
[1776481868331,29.11,77309.78,1.4,-0.82779,0.00015,15.31653]
[1776481873367,29.11,77308.1,1.4,-0.82804,0.00015,15.30204]
[1776481875035,29.11,77308.1,1.4,-0.82804,0.00015,15.30204]
[1776481875198,29.11,77308.1,1.4,-0.82804,0.00015,15.30204]
[1776481875408,29.11,77308.14,1.4,-0.82804,0.00015,15.30232]
[1776481875446,29.11,77308.14,1.4,-0.82804,0.00015,15.30232]
[1776481875512,29.11,77308.05,1.4,-0.82805,0.00015,15.30155]
[1776481884320,29.11,77307.44,1.4,-0.82814,0.00015,15.29633]
[1776481884437,29.11,77307.15,1.4,-0.82819,0.00015,15.29377]
[1776481886964,29.11,77306.73,1.4,-0.82825,0.00015,15.2902]
[1776481887193,29.11,77306.73,1.4,-0.82825,0.00015,15.2902]
[1776481887294,29.11,77306.31,1.4,-0.82831,0.00015,15.28655]
[1776481892329,29.11,77304.49,1.4,-0.82858,0.00015,15.27088]
[1776481892440,29.11,77304.38,1.4,-0.82864,0.00015,15.26517]
[1776481895985,29.11,77304.38,1.4,-0.82864,0.00015,15.26517]
[1776481896190,29.11,77304.38,1.4,-0.82864,0.00015,15.26517]
[1776481901581,29.11,77304.62,1.4,-0.82861,0.00015,15.26668]
[1776481901691,29.11,77304.62,1.4,-0.82861,0.00015,15.26668]
[1776481902252,29.11,77304.62,1.4,-0.82861,0.00015,15.26668]
[1776481902262,29.11,77305.54,1.4,-0.82848,0.00015,15.27435]
[1776481902444,29.11,77305.54,1.4,-0.82848,0.00015,15.27435]
[1776481907607,29.11,77305.99,1.4,-0.82842,0.00015,15.27755]
[1776481915169,29.11,77305.96,1.4,-0.82843,0.00015,15.2771]
[1776481915194,29.11,77305.96,1.4,-0.82843,0.00015,15.2771]
[1776481924727,29.1,77306.39,1.4,-0.82842,0.00015,15.27779]
[1776481925734,29.1,77312.2,1.4,-0.82758,0.00015,15.32694]
[1776481927017,29.1,77312.2,1.4,-0.82758,0.00015,15.32694]
[1776481927201,29.1,77312.2,1.4,-0.82758,0.00015,15.32694]
[1776481927315,29.1,77312.2,1.4,-0.82758,0.00015,15.32694]
[1776481927410,29.1,77317.51,1.4,-0.82681,0.00015,15.37147]
[1776481927447,29.1,77317.51,1.4,-0.82681,0.00015,15.37147]
[1776481933791,29.09,77319.49,1.4,-0.82655,0.00015,15.38642]
[1776481940838,29.09,77318.9,1.4,-0.82668,0.00015,15.37919]
[1776481946897,29.09,77318.86,1.4,-0.82672,0.00015,15.37693]
[1776481956968,29.08,77319.29,1.4,-0.82675,0.00015,15.37267]
[1776481962002,29.08,77319.54,1.4,-0.82674,0.00015,15.37313]
[1776481967038,29.07,77319.43,1.4,-0.82679,0.00015,15.37052]
[1776481974089,29.07,77319.87,1.4,-0.82677,0.00015,15.37156]
[1776481978117,29.06,77324.9,1.4,-0.82606,0.00015,15.41288]
[1776481979589,29.06,77324.95,1.4,-0.82606,0.00015,15.41292]
[1776481979699,29.06,77324.95,1.4,-0.82606,0.00015,15.41292]
[1776481981138,29.06,77320.17,1.4,-0.82677,0.00015,15.37153]
[1776481982704,29.06,77318.34,1.4,-0.82705,0.00015,15.35564]
[1776481982940,29.06,77318.34,1.4,-0.82705,0.00015,15.35564]
[1776481983152,29.06,77317.6,1.4,-0.82716,0.00015,15.34903]
[1776481988103,29.06,77316.77,1.4,-0.82731,0.00015,15.34065]
[1776481988190,29.06,77316.77,1.4,-0.82731,0.00015,15.34065]
[1776481994229,29.05,77315.91,1.4,-0.82748,0.00015,15.33092]
[1776481995160,29.05,77315.91,1.4,-0.82748,0.00015,15.33092]
[1776481995192,29.05,77315.91,1.4,-0.82748,0.00015,15.33092]
[1776481995528,29.05,77315.91,1.4,-0.82748,0.00015,15.33057]
[1776481995706,29.05,77315.91,1.4,-0.82748,0.00015,15.33057]
[1776481996243,29.05,77315.84,1.4,-0.8275,0.00015,15.32963]
[1776482005306,29.04,77316.35,1.4,-0.82748,0.00015,15.33076]
[1776482009562,29.04,77315.14,1.4,-0.82768,0.00015,15.31912]
[1776482009690,29.04,77315.14,1.4,-0.82768,0.00015,15.31912]
[1776482011352,29.04,77306.46,1.4,-0.829,0.00015,15.24003]
[1776482012360,29.04,77296.3,1.4,-0.83048,0.00014,15.15331]
[1776482013312,29.04,77296.3,1.4,-0.83048,0.00014,15.15331]
[1776482013439,29.04,77296.3,1.4,-0.83048,0.00014,15.15331]
[1776482013471,29.04,77294.49,1.4,-0.83075,0.00014,15.13776]
[1776482013956,29.04,77294.49,1.4,-0.83075,0.00014,15.13776]
[1776482014208,29.04,77294.49,1.4,-0.83075,0.00014,15.13776]
[1776482014373,29.04,77293.25,1.4,-0.83093,0.00014,15.12709]
[1776482019408,29.04,77292.6,1.4,-0.83103,0.00014,15.12112]
[1776482024443,29.04,77292.02,1.4,-0.83112,0.00014,15.11588]
[1776482029479,29.04,77294.82,1.4,-0.83072,0.00014,15.1395]
[1776482030345,29.04,77294.82,1.4,-0.83072,0.00014,15.1395]
[1776482030444,29.04,77294.82,1.4,-0.83072,0.00014,15.1395]
[1776482035521,29.04,77296.5,1.4,-0.83048,0.00015,15.15347]
[1776482042570,29.04,77296.51,1.4,-0.83048,0.00015,15.15326]
[1776482050626,29.03,77296.33,1.4,-0.83051,0.00014,15.1515]
[1776482055661,29.03,77295.07,1.4,-0.8307,0.00014,15.14078]
[1776482061457,29.03,77295.07,1.4,-0.8307,0.00014,15.14078]
[1776482061696,29.04,77295.03,1.4,-0.8307,0.00014,15.14055]
[1776482062017,29.04,77295.03,1.4,-0.8307,0.00014,15.14055]
[1776482062193,29.04,77295.03,1.4,-0.8307,0.00014,15.14055]
[1776482062289,29.04,77295.03,1.4,-0.8307,0.00014,15.14058]
[1776482073787,29.04,77294.96,1.4,-0.83073,0.00014,15.1362]
[1776482081843,29.04,77295.01,1.4,-0.83068,0.00014,15.13906]
[1776482085244,29.04,77295.01,1.4,-0.83068,0.00014,15.13906]
[1776482085443,29.04,77295.01,1.4,-0.83068,0.00014,15.13906]
[1776482090906,29.05,77292.77,1.4,-0.83096,0.00014,15.12287]
[1776482098989,29.05,77293.12,1.4,-0.8309,0.00014,15.12649]
[1776482099201,29.05,77293.12,1.4,-0.8309,0.00014,15.12649]
[1776482099928,29.05,77291.46,1.4,-0.8311,0.00014,15.11462]
[1776482099940,29.05,77291.46,1.4,-0.8311,0.00014,15.11462]
[1776482099969,29.05,77289.88,1.4,-0.83133,0.00014,15.10117]
[1776482101983,29.06,77285.42,1.4,-0.83196,0.00014,15.06392]
[1776482104026,29.06,77285.6,1.4,-0.83193,0.00014,15.06585]
[1776482104193,29.06,77285.6,1.4,-0.83193,0.00014,15.06585]
[1776482107597,29.06,77284.37,1.4,-0.83208,0.00014,15.05656]
[1776482107697,29.06,77281.79,1.4,-0.83245,0.00014,15.03501]
[1776482108025,29.06,77281.02,1.4,-0.83255,0.00014,15.02888]
[1776482109651,29.06,77280.91,1.4,-0.83256,0.00014,15.02838]
[1776482109703,29.06,77280.91,1.4,-0.83256,0.00014,15.02838]
[1776482121116,29.07,77280.01,1.4,-0.8326,0.00014,15.02596]
[1776482127081,29.08,77278.89,1.4,-0.83273,0.00014,15.01817]
[1776482127194,29.08,77278.89,1.4,-0.83273,0.00014,15.01817]
[1776482127282,29.08,77278.89,1.4,-0.83271,0.00014,15.01948]
[1776482135233,29.08,77278.9,1.4,-0.83271,0.00014,15.0168]
[1776482138424,29.08,77275.07,1.4,-0.83325,0.00014,14.98475]
[1776482145798,29.09,77274.69,1.4,-0.83328,0.00014,14.98316]
[1776482151345,29.09,77274.09,1.4,-0.83332,0.00014,14.98083]
[1776482153122,29.09,77274.09,1.4,-0.83332,0.00014,14.98083]
[1776482160408,29.1,77273.69,1.4,-0.83332,0.00014,14.9804]
[1776482161415,29.1,77269.65,1.4,-0.83389,0.00014,14.94638]
[1776482162422,29.1,77262.9,1.4,-0.83485,0.00014,14.88937]
[1776482163429,29.1,77253.84,1.4,-0.83613,0.00014,14.81278]
[1776482164436,29.1,77252.35,1.4,-0.83633,0.00014,14.80066]
[1776482165637,29.1,77252.35,1.4,-0.83633,0.00014,14.80066]
[1776482165691,29.1,77251.81,1.4,-0.8364,0.00014,14.79643]
[1776482166450,29.1,77251.08,1.4,-0.8365,0.00014,14.79058]
[1776482172492,29.11,77252.33,1.4,-0.83629,0.00014,14.80331]
[1776482184576,29.12,77252.39,1.4,-0.83619,0.00014,14.80915]
[1776482189611,29.12,77251.95,1.4,-0.83621,0.00014,14.80777]
[1776482194647,29.13,77251.1,1.4,-0.83633,0.00014,14.79829]
[1776482200689,29.13,77249.95,1.4,-0.83644,0.00014,14.79144]
[1776482206731,29.14,77248.28,1.4,-0.83663,0.00014,14.78018]
[1776482210759,29.14,77253.21,1.4,-0.83589,0.00014,14.82407]
[1776482215793,29.15,77255.71,1.4,-0.8355,0.00014,14.84741]
[1776482220829,29.15,77257.45,1.4,-0.83522,0.00014,14.86422]
[1776482225864,29.16,77265.75,1.4,-0.834,0.00014,14.93682]
[1776482228886,29.16,77268.05,1.4,-0.83365,0.00014,14.95766]
[1776482229893,29.16,77274.12,1.4,-0.83278,0.00014,15.00956]
[1776482234928,29.16,77276.02,1.4,-0.83248,0.00014,15.02737]
[1776482240164,29.16,77277.18,1.4,-0.83229,0.00014,15.0385]
[1776482245977,29.17,77275.43,1.4,-0.83251,0.00014,15.02545]
[1776482246193,29.17,77275.43,1.4,-0.83251,0.00014,15.02545]
[1776482246207,29.17,77275.07,1.4,-0.83255,0.00014,15.0227]
[1776482252051,29.17,77272.87,1.4,-0.83288,0.00014,15.00135]
[1776482262121,29.18,77272.72,1.4,-0.83284,0.00014,15.00325]
[1776482267155,29.18,77273.04,1.4,-0.83277,0.00014,15.00742]
[1776482272191,29.19,77271.52,1.4,-0.83296,0.00014,14.99598]
[1776482277226,29.19,77271.45,1.4,-0.83295,0.00014,14.99684]
[1776482288303,29.19,77273.92,1.4,-0.83254,0.00014,15.02081]
[1776482293338,29.2,77274.73,1.4,-0.83241,0.00014,15.02888]
[1776482298373,29.2,77276.99,1.4,-0.83206,0.00014,15.04913]
[1776482303408,29.2,77277.06,1.4,-0.83203,0.00014,15.05096]
[1776482308443,29.2,77276.68,1.4,-0.83207,0.00014,15.04879]
[1776482313478,29.21,77273.48,1.4,-0.83254,0.00014,15.01822]
[1776482318514,29.21,77275.49,1.4,-0.83224,0.00014,15.03629]
[1776482324555,29.21,77275.25,1.4,-0.83225,0.00014,15.03536]
[1776482329591,29.21,77276.52,1.4,-0.83206,0.00014,15.04703]
[1776482334626,29.21,77277.32,1.4,-0.83193,0.00014,15.05464]
[1776482339661,29.22,77277.76,1.4,-0.83185,0.00014,15.05925]
[1776482344696,29.22,77274.0,1.4,-0.83237,0.00014,15.02845]
[1776482349731,29.22,77275.2,1.4,-0.83218,0.00014,15.03973]
[1776482354765,29.22,77274.07,1.4,-0.83232,0.00014,15.0311]
[1776482359800,29.22,77273.25,1.4,-0.83242,0.00014,15.02513]
[1776482365842,29.23,77274.81,1.4,-0.83218,0.00014,15.03941]
[1776482370878,29.23,77279.31,1.4,-0.83152,0.00014,15.07829]
[1776482375913,29.23,77282.25,1.4,-0.83113,0.00014,15.09907]
[1776482377574,29.23,77282.25,1.4,-0.83113,0.00014,15.09907]
[1776482377697,29.23,77282.25,1.4,-0.83113,0.00014,15.09907]
[1776482377793,29.23,77283.67,1.4,-0.83092,0.00014,15.11126]
[1776482382229,29.23,77286.53,1.4,-0.83051,0.00014,15.13555]
[1776482386195,29.23,77287.43,1.4,-0.83037,0.00014,15.14372]
[1776482392025,29.23,77286.73,1.4,-0.83046,0.00014,15.13841]
[1776482394339,29.23,77283.56,1.4,-0.83091,0.00014,15.1117]
[1776482394443,29.23,77283.56,1.4,-0.83091,0.00014,15.1117]
[1776482394542,29.23,77279.36,1.4,-0.83151,0.00014,15.07649]
[1776482394978,29.23,77279.36,1.4,-0.83151,0.00014,15.07649]
[1776482395204,29.23,77279.36,1.4,-0.83151,0.00014,15.07649]
[1776482399782,29.23,77277.58,1.4,-0.83176,0.00014,15.06203]
[1776482399791,29.24,77277.23,1.4,-0.8318,0.00014,15.05946]
[1776482399942,29.24,77277.23,1.4,-0.8318,0.00014,15.05946]
[1776482400286,29.24,77277.23,1.4,-0.8318,0.00014,15.05946]
[1776482400447,29.24,77277.23,1.4,-0.8318,0.00014,15.05946]
[1776482405464,29.24,77275.39,1.4,-0.83205,0.00014,15.04455]
[1776482405696,29.24,77275.39,1.4,-0.83205,0.00014,15.04455]
[1776482411720,29.24,77275.41,1.4,-0.83205,0.00014,15.04486]
[1776482411768,29.24,77275.41,1.4,-0.83205,0.00014,15.04494]
[1776482411944,29.24,77275.41,1.4,-0.83205,0.00014,15.04494]
[1776482412428,29.24,77275.41,1.4,-0.83205,0.00014,15.04494]
[1776482412439,29.24,77275.41,1.4,-0.83205,0.00014,15.04494]
[1776482423242,29.24,77275.77,1.4,-0.83199,0.00014,15.04802]
[1776482428277,29.24,77275.84,1.4,-0.83198,0.00014,15.04862]
[1776482433312,29.24,77275.84,1.4,-0.83202,0.00014,15.04395]
[1776482439188,29.24,77277.03,1.4,-0.83186,0.00014,15.05392]
[1776482439445,29.24,77277.03,1.4,-0.83186,0.00014,15.05392]
[1776482439662,29.24,77277.03,1.4,-0.83186,0.00014,15.05392]
[1776482439698,29.24,77277.03,1.4,-0.83186,0.00014,15.05392]
[1776482439793,29.24,77277.03,1.4,-0.83186,0.00014,15.05384]
[1776482442493,29.24,77277.03,1.4,-0.83186,0.00014,15.05384]
[1776482442695,29.24,77277.03,1.4,-0.83186,0.00014,15.05384]
[1776482448417,29.24,77277.82,1.4,-0.83172,0.00014,15.06186]
[1776482453452,29.24,77278.23,1.4,-0.83164,0.00014,15.06629]
[1776482454502,29.24,77278.23,1.4,-0.83164,0.00014,15.06629]
[1776482454695,29.24,77278.23,1.4,-0.83164,0.00014,15.06629]
[1776482454791,29.24,77278.23,1.4,-0.83164,0.00014,15.06668]
[1776482455118,29.24,77278.23,1.4,-0.83164,0.00014,15.06668]
[1776482455205,29.24,77278.23,1.4,-0.83164,0.00014,15.06668]
[1776482458487,29.24,77273.69,1.4,-0.83228,0.00014,15.02897]
[1776482459439,29.24,77273.69,1.4,-0.83228,0.00014,15.02897]
[1776482459688,29.24,77273.69,1.4,-0.83228,0.00014,15.02897]
[1776482459788,29.24,77269.94,1.4,-0.8328,0.00014,14.99779]
[1776482460501,29.24,77264.49,1.4,-0.83358,0.00014,14.95169]
[1776482461508,29.25,77259.98,1.4,-0.83422,0.00014,14.91386]
[1776482462155,29.25,77259.98,1.4,-0.83422,0.00014,14.91386]
[1776482462201,29.25,77259.98,1.4,-0.83422,0.00014,14.91386]
[1776482462262,29.25,77259.98,1.4,-0.83422,0.00014,14.91386]
[1776482462444,29.25,77259.98,1.4,-0.83422,0.00014,14.91386]
[1776482465760,29.25,77256.74,1.4,-0.83466,0.00014,14.88771]
[1776482465938,29.25,77256.74,1.4,-0.83466,0.00014,14.88771]
[1776482469310,29.25,77255.02,1.4,-0.83487,0.00014,14.87498]
[1776482469450,29.25,77255.02,1.4,-0.83487,0.00014,14.87498]
[1776482469787,29.25,77255.02,1.4,-0.83487,0.00014,14.87498]
[1776482469944,29.25,77255.02,1.4,-0.83487,0.00014,14.87498]
[1776482469889,29.25,77253.52,1.4,-0.83507,0.00014,14.8632]
[1776482475606,29.26,77253.51,1.4,-0.83502,0.00014,14.86601]
[1776482480641,29.26,77253.48,1.4,-0.835,0.00014,14.86734]
[1776482483437,29.26,77253.26,1.4,-0.83502,0.00014,14.8659]
[1776482483703,29.26,77253.26,1.4,-0.83502,0.00014,14.8659]
[1776482483759,29.26,77253.3,1.4,-0.83501,0.00014,14.86645]
[1776482484262,29.26,77253.3,1.4,-0.83501,0.00014,14.86645]
[1776482484443,29.26,77253.3,1.4,-0.83501,0.00014,14.86645]
[1776482487933,29.26,77253.23,1.4,-0.83501,0.00014,14.86628]
[1776482488194,29.27,77253.19,1.4,-0.83501,0.00014,14.86637]
[1776482491418,29.27,77252.17,1.4,-0.83514,0.00014,14.85889]
[1776482491438,29.27,77252.17,1.4,-0.83514,0.00014,14.85889]
[1776482491717,29.27,77250.62,1.4,-0.83539,0.00014,14.84163]
[1776482492353,29.27,77250.62,1.4,-0.83539,0.00014,14.84163]
[1776482492447,29.27,77250.62,1.4,-0.83539,0.00014,14.84163]
[1776482494993,29.27,77250.09,1.4,-0.83544,0.00014,14.83815]
[1776482495200,29.27,77249.29,1.4,-0.83555,0.00014,14.83189]
[1776482500781,29.28,77248.67,1.4,-0.83559,0.00014,14.82927]
[1776482505407,29.28,77248.81,1.4,-0.83556,0.00014,14.83104]
[1776482505438,29.28,77248.81,1.4,-0.83556,0.00014,14.83104]
[1776482505816,29.28,77246.53,1.4,-0.83587,0.00014,14.81264]
[1776482506583,29.28,77246.53,1.4,-0.83587,0.00014,14.81264]
[1776482506689,29.28,77246.53,1.4,-0.83587,0.00014,14.81264]
[1776482511857,29.28,77248.15,1.4,-0.83561,0.00014,14.82817]
[1776482516893,29.29,77247.73,1.4,-0.83564,0.00014,14.82606]
[1776482519525,29.29,77247.49,1.4,-0.83567,0.00014,14.82459]
[1776482519694,29.29,77247.49,1.4,-0.83567,0.00014,14.82459]
[1776482519791,29.29,77247.49,1.4,-0.83566,0.00014,14.82487]
[1776482520930,29.29,77247.49,1.4,-0.83566,0.00014,14.82487]
[1776482520945,29.29,77247.49,1.4,-0.83566,0.00014,14.82487]
[1776482524497,29.29,77246.07,1.4,-0.83584,0.00014,14.81403]
[1776482524689,29.29,77246.07,1.4,-0.83584,0.00014,14.81403]
[1776482529985,29.29,77245.45,1.4,-0.8359,0.00014,14.81049]
[1776482537034,29.3,77245.43,1.4,-0.83586,0.00014,14.81306]
[1776482544083,29.31,77245.5,1.4,-0.83579,0.00014,14.81697]
[1776482549121,29.31,77245.58,1.4,-0.83574,0.00014,14.81998]
[1776482552863,29.31,77245.58,1.4,-0.83574,0.00014,14.81998]
[1776482552942,29.31,77245.58,1.4,-0.83574,0.00014,14.81998]
[1776482552965,29.32,77245.58,1.4,-0.83575,0.00014,14.81719]
[1776482554344,29.32,77245.58,1.4,-0.83575,0.00014,14.81719]
[1776482554444,29.32,77245.58,1.4,-0.83575,0.00014,14.81719]
[1776482566245,29.32,77245.89,1.4,-0.83563,0.00014,14.82396]
[1776482575308,29.33,77245.88,1.4,-0.8356,0.00014,14.82559]
[1776482583363,29.33,77245.91,1.4,-0.83557,0.00014,14.82736]
[1776482590414,29.33,77245.88,1.4,-0.83556,0.00014,14.82841]
[1776482594917,29.33,77246.0,1.4,-0.83554,0.00014,14.82961]
[1776482596943,29.33,77246.0,1.4,-0.83552,0.00014,14.83033]
[1776482597198,29.34,77246.0,1.4,-0.83552,0.00014,14.8307]
[1776482604510,29.34,77246.21,1.4,-0.83547,0.00014,14.83372]
[1776482608540,29.34,77250.35,1.4,-0.83487,0.00014,14.86933]
[1776482610107,29.34,77250.35,1.4,-0.83487,0.00014,14.86933]
[1776482610195,29.34,77250.18,1.4,-0.83489,0.00014,14.86806]
[1776482613809,29.34,77250.18,1.4,-0.83493,0.00014,14.86325]
[1776482613946,29.34,77250.18,1.4,-0.83493,0.00014,14.86325]
[1776482620624,29.34,77250.48,1.4,-0.8349,0.00014,14.86502]
[1776482629374,29.34,77250.52,1.4,-0.8349,0.00014,14.86526]
[1776482629442,29.34,77250.52,1.4,-0.8349,0.00014,14.86526]
[1776482634722,29.34,77250.63,1.4,-0.83488,0.00014,14.86632]
[1776482639759,29.34,77250.84,1.4,-0.83484,0.00014,14.86866]
[1776482644794,29.34,77250.43,1.4,-0.83491,0.00014,14.86458]
[1776482651843,29.34,77250.72,1.4,-0.83489,0.00014,14.86614]
[1776482657884,29.33,77250.68,1.4,-0.8349,0.00014,14.86502]
[1776482668962,29.33,77250.06,1.4,-0.83502,0.00014,14.8584]
[1776482675007,29.33,77250.23,1.4,-0.83504,0.00014,14.85443]
[1776482678026,29.33,77260.07,1.4,-0.83366,0.00014,14.93702]
[1776482679033,29.33,77267.88,1.4,-0.83255,0.00014,15.00266]
[1776482680780,29.33,77268.33,1.4,-0.83249,0.00014,15.00615]
[1776482680947,29.33,77268.33,1.4,-0.83249,0.00014,15.00615]
[1776482683143,29.33,77269.07,1.4,-0.83239,0.00014,15.01176]
[1776482683197,29.33,77269.11,1.4,-0.83239,0.00014,15.01178]
[1776482683265,29.33,77269.11,1.4,-0.83239,0.00014,15.01178]
[1776482683437,29.33,77269.11,1.4,-0.83239,0.00014,15.01178]
[1776482685074,29.32,77269.64,1.4,-0.83233,0.00014,15.01561]
[1776482689140,29.32,77270.14,1.4,-0.83227,0.00014,15.01886]
[1776482689198,29.32,77270.14,1.4,-0.83227,0.00014,15.01886]
[1776482694773,29.32,77271.4,1.4,-0.83213,0.00014,15.02753]
[1776482696330,29.32,77272.09,1.4,-0.83204,0.00014,15.03269]
[1776482696444,29.32,77272.09,1.4,-0.83204,0.00014,15.03269]
[1776482698193,29.32,77272.12,1.4,-0.83204,0.00014,15.03261]
[1776482698292,29.32,77272.12,1.4,-0.83205,0.00014,15.03228]
[1776482704208,29.31,77269.69,1.4,-0.83243,0.00014,15.00983]
[1776482705051,29.31,77269.69,1.4,-0.83243,0.00014,15.00983]
[1776482705217,29.31,77269.69,1.4,-0.83243,0.00014,15.00983]
[1776482710250,29.31,77269.83,1.4,-0.83244,0.00014,15.00927]
[1776482711360,29.31,77269.83,1.4,-0.83244,0.00014,15.00927]
[1776482711445,29.31,77269.83,1.4,-0.83244,0.00014,15.00927]
[1776482717172,29.31,77269.82,1.4,-0.83246,0.00014,15.00788]
[1776482717206,29.31,77269.82,1.4,-0.83246,0.00014,15.00788]
[1776482718104,29.31,77269.79,1.4,-0.83247,0.00014,15.00739]
[1776482718210,29.31,77269.79,1.4,-0.83247,0.00014,15.00739]
[1776482718206,29.3,77269.65,1.4,-0.8325,0.00014,15.00576]
[1776482723340,29.3,77267.26,1.4,-0.83286,0.00014,14.98449]
[1776482724345,29.3,77267.26,1.4,-0.83286,0.00014,14.98449]
[1776482724443,29.3,77267.26,1.4,-0.83286,0.00014,14.98449]
[1776482732404,29.3,77266.74,1.4,-0.833,0.00014,14.97384]
[1776482737439,29.3,77266.37,1.4,-0.83307,0.00014,14.96987]
[1776482739605,29.3,77262.72,1.4,-0.83359,0.00014,14.93888]
[1776482739704,29.3,77262.72,1.4,-0.83359,0.00014,14.93888]
[1776482740676,29.3,77261.76,1.4,-0.83373,0.00014,14.93066]
[1776482740699,29.3,77261.76,1.4,-0.83373,0.00014,14.93066]
[1776482740769,29.3,77261.76,1.4,-0.83373,0.00014,14.93055]
[1776482746502,29.3,77261.3,1.4,-0.83381,0.00014,14.92609]
[1776482747929,29.3,77261.3,1.4,-0.83381,0.00014,14.92609]
[1776482747944,29.3,77261.3,1.4,-0.83381,0.00014,14.92609]
[1776482756572,29.29,77261.44,1.4,-0.8338,0.00014,14.92639]
[1776482761607,29.29,77261.47,1.4,-0.83381,0.00014,14.92623]
[1776482767664,29.29,77261.36,1.4,-0.83383,0.00014,14.92486]
[1776482770674,29.29,77252.56,1.4,-0.83508,0.00014,14.85035]
[1776482772136,29.29,77252.56,1.4,-0.83508,0.00014,14.85035]
[1776482772191,29.29,77252.56,1.4,-0.83508,0.00014,14.85035]
[1776482773642,29.29,77253.15,1.4,-0.835,0.00014,14.85537]
[1776482773688,29.29,77253.15,1.4,-0.835,0.00014,14.85537]
[1776482773921,29.29,77253.15,1.4,-0.835,0.00014,14.85537]
[1776482773936,29.29,77253.15,1.4,-0.835,0.00014,14.85537]
[1776482774022,29.29,77253.07,1.4,-0.83501,0.00014,14.85471]
[1776482781751,29.29,77253.69,1.4,-0.83492,0.00014,14.85997]
[1776482784256,29.29,77253.28,1.4,-0.83498,0.00014,14.85651]
[1776482784439,29.29,77253.32,1.4,-0.83497,0.00014,14.8568]
[1776482789807,29.29,77253.17,1.4,-0.835,0.00014,14.8554]
[1776482794844,29.29,77252.47,1.4,-0.83514,0.00014,14.84469]
[1776482798897,29.29,77251.21,1.4,-0.83532,0.00014,14.83395]
[1776482798940,29.29,77251.21,1.4,-0.83532,0.00014,14.83395]
[1776482799965,29.29,77251.14,1.4,-0.83533,0.00014,14.8333]
[1776482800195,29.29,77251.14,1.4,-0.83533,0.00014,14.8333]
[1776482800294,29.29,77251.14,1.4,-0.83533,0.00014,14.83327]
[1776482805052,29.29,77250.88,1.4,-0.83537,0.00014,14.83102]
[1776482805199,29.29,77250.88,1.4,-0.83537,0.00014,14.83102]
[1776482814984,29.29,77249.35,1.4,-0.83559,0.00014,14.81768]
[1776482817428,29.29,77248.63,1.4,-0.83569,0.00014,14.81157]
[1776482817450,29.29,77248.63,1.4,-0.83569,0.00014,14.81157]
[1776482818155,29.29,77248.63,1.4,-0.83569,0.00014,14.81157]
[1776482818198,29.29,77248.63,1.4,-0.83569,0.00014,14.81157]
[1776482818297,29.29,77248.63,1.4,-0.83569,0.00014,14.81153]
[1776482820959,29.29,77248.67,1.4,-0.83569,0.00014,14.81182]
[1776482821194,29.29,77248.67,1.4,-0.83569,0.00014,14.81182]
[1776482821250,29.29,77244.2,1.4,-0.83632,0.00014,14.77402]
[1776482823142,29.29,77240.81,1.4,-0.8368,0.00014,14.74534]
[1776482823209,29.29,77240.81,1.4,-0.8368,0.00014,14.74534]
[1776482829085,29.29,77240.97,1.4,-0.83677,0.00014,14.74673]
[1776482829603,29.29,77240.97,1.4,-0.83677,0.00014,14.74673]
[1776482829703,29.29,77240.97,1.4,-0.83677,0.00014,14.74673]
[1776482829781,29.29,77240.97,1.4,-0.83677,0.00014,14.74673]
[1776482829940,29.29,77240.97,1.4,-0.83677,0.00014,14.74673]
[1776482830040,29.29,77240.97,1.4,-0.83677,0.00014,14.74675]
[1776482831101,29.29,77245.05,1.4,-0.8362,0.00014,14.78124]
[1776482831956,29.29,77245.05,1.4,-0.8362,0.00014,14.78124]
[1776482832201,29.29,77245.05,1.4,-0.8362,0.00014,14.78124]
[1776482837498,29.29,77245.42,1.4,-0.83615,0.00014,14.78432]
[1776482837701,29.29,77245.42,1.4,-0.83615,0.00014,14.78432]
[1776482841085,29.29,77246.18,1.4,-0.83604,0.00014,14.79075]
[1776482841194,29.29,77246.18,1.4,-0.83604,0.00014,14.79075]
[1776482841292,29.29,77246.18,1.4,-0.83604,0.00014,14.79075]
[1776482848219,29.29,77244.95,1.4,-0.83621,0.00014,14.7804]
[1776482850233,29.29,77237.35,1.4,-0.83728,0.00014,14.7162]
[1776482851288,29.29,77237.35,1.4,-0.83728,0.00014,14.7162]
[1776482851350,29.29,77230.55,1.4,-0.83827,0.00014,14.65419]
[1776482851445,29.29,77230.55,1.4,-0.83827,0.00014,14.65419]
[1776482852345,29.29,77230.55,1.4,-0.83827,0.00014,14.65419]
[1776482852444,29.29,77227.03,1.4,-0.83876,0.00014,14.62463]
[1776482854078,29.29,77227.03,1.4,-0.83876,0.00014,14.62463]
[1776482854197,29.29,77227.03,1.4,-0.83876,0.00014,14.62463]
[1776482857282,29.29,77222.88,1.4,-0.83933,0.00014,14.59024]
[1776482859836,29.29,77220.97,1.4,-0.83959,0.00014,14.5742]
[1776482859949,29.29,77220.97,1.4,-0.83959,0.00014,14.5742]
[1776482862022,29.29,77220.82,1.4,-0.83961,0.00014,14.57306]
[1776482862199,29.29,77220.82,1.4,-0.83961,0.00014,14.57306]
[1776482862317,29.29,77222.04,1.4,-0.83944,0.00014,14.58343]
[1776482863774,29.29,77221.07,1.4,-0.83958,0.00014,14.57529]
[1776482863945,29.29,77221.07,1.4,-0.83958,0.00014,14.57529]
[1776482869366,29.29,77221.9,1.4,-0.83945,0.00014,14.58274]
[1776482870471,29.29,77222.36,1.4,-0.83939,0.00014,14.58669]
[1776482870699,29.29,77222.36,1.4,-0.83939,0.00014,14.58669]
[1776482871129,29.29,77222.36,1.4,-0.83939,0.00014,14.58669]
[1776482871199,29.29,77222.36,1.4,-0.83939,0.00014,14.58669]
[1776482871379,29.29,77222.47,1.4,-0.83937,0.00014,14.58764]
[1776482878144,29.29,77219.79,1.4,-0.83974,0.00014,14.56512]
[1776482878198,29.29,77219.79,1.4,-0.83974,0.00014,14.56512]
[1776482892532,29.29,77219.69,1.4,-0.83974,0.00014,14.56497]
[1776482897600,29.29,77219.69,1.4,-0.83974,0.00014,14.56497]
[1776482897694,29.29,77219.69,1.4,-0.83974,0.00014,14.56497]
[1776482899498,29.29,77219.69,1.4,-0.83974,0.00014,14.56511]
[1776482899690,29.29,77219.69,1.4,-0.83974,0.00014,14.56511]
[1776482899791,29.29,77219.69,1.4,-0.83974,0.00014,14.56516]
[1776482901798,29.29,77219.69,1.4,-0.83974,0.00014,14.56516]
[1776482901939,29.29,77219.69,1.4,-0.83974,0.00014,14.56516]
[1776482911662,29.3,77219.62,1.4,-0.83979,0.00014,14.56019]
[1776482913278,29.3,77219.62,1.4,-0.83979,0.00014,14.56019]
[1776482913291,29.3,77215.71,1.4,-0.84033,0.00014,14.52723]
[1776482915657,29.3,77213.98,1.4,-0.84057,0.00014,14.5127]
[1776482915690,29.3,77213.98,1.4,-0.84057,0.00014,14.5127]
[1776482915791,29.3,77213.98,1.4,-0.84056,0.00014,14.51277]
[1776482922739,29.3,77213.4,1.4,-0.84064,0.00014,14.50838]
[1776482924177,29.3,77213.4,1.4,-0.84064,0.00014,14.50838]
[1776482924198,29.3,77213.4,1.4,-0.84064,0.00014,14.50838]
[1776482929788,29.3,77215.99,1.4,-0.84027,0.00014,14.53051]
[1776482934103,29.3,77216.06,1.4,-0.84026,0.00014,14.53116]
[1776482934197,29.3,77216.06,1.4,-0.84026,0.00014,14.53116]
[1776482936341,29.3,77216.21,1.4,-0.84024,0.00014,14.5325]
[1776482936442,29.3,77216.21,1.4,-0.84024,0.00014,14.5325]
[1776482936442,29.3,77216.43,1.4,-0.84021,0.00014,14.5344]
[1776482941872,29.3,77216.25,1.4,-0.84023,0.00014,14.53298]
[1776482946907,29.3,77216.29,1.4,-0.84023,0.00014,14.5334]
[1776482951942,29.3,77216.38,1.4,-0.84021,0.00014,14.53432]
[1776482957985,29.3,77216.41,1.4,-0.8402,0.00014,14.5349]
[1776482962165,29.3,77216.21,1.4,-0.84023,0.00014,14.53336]
[1776482962194,29.3,77216.21,1.4,-0.84023,0.00014,14.53336]
[1776482969061,29.3,77216.11,1.4,-0.84023,0.00014,14.53299]
[1776482975104,29.3,77215.81,1.4,-0.84031,0.00014,14.52612]
[1776482980139,29.3,77215.99,1.4,-0.84028,0.00014,14.52793]
[1776482982153,29.3,77198.34,1.4,-0.84271,0.00014,14.37894]
[1776482983160,29.3,77197.37,1.4,-0.84284,0.00014,14.37096]
[1776482984564,29.3,77197.37,1.4,-0.84284,0.00014,14.37096]
[1776482984697,29.3,77197.37,1.4,-0.84284,0.00014,14.37096]
[1776482986854,29.3,77197.36,1.4,-0.84284,0.00014,14.37131]
[1776482986938,29.3,77197.36,1.4,-0.84284,0.00014,14.37131]
[1776482986955,29.3,77197.36,1.4,-0.84283,0.00014,14.37152]
[1776482990209,29.3,77202.22,1.4,-0.84215,0.00014,14.4134]
[1776482993230,29.31,77197.63,1.4,-0.84278,0.00014,14.37504]
[1776482994445,29.31,77197.63,1.4,-0.84278,0.00014,14.37504]
[1776482994695,29.31,77197.59,1.4,-0.84278,0.00014,14.37486]
[1776482999273,29.31,77209.72,1.4,-0.8411,0.00014,14.4778]
[1776483000395,29.31,77209.72,1.4,-0.8411,0.00014,14.4778]
[1776483000441,29.31,77209.72,1.4,-0.8411,0.00014,14.4778]
[1776483003050,29.31,77206.47,1.4,-0.84155,0.00014,14.4504]
[1776483003200,29.31,77206.47,1.4,-0.84155,0.00014,14.4504]
[1776483003301,29.31,77207.9,1.4,-0.84135,0.00014,14.46251]
[1776483007732,29.31,77207.58,1.4,-0.84139,0.00014,14.45988]
[1776483007938,29.31,77207.58,1.4,-0.84139,0.00014,14.45988]
[1776483016905,29.31,77206.41,1.4,-0.84155,0.00014,14.44999]
[1776483016935,29.31,77206.41,1.4,-0.84155,0.00014,14.44999]
[1776483019204,29.31,77205.39,1.4,-0.8417,0.00014,14.44137]
[1776483019438,29.31,77205.39,1.4,-0.8417,0.00014,14.44137]
[1776483019452,29.31,77205.29,1.4,-0.84171,0.00014,14.44052]
[1776483027136,29.31,77204.95,1.4,-0.84176,0.00014,14.43764]
[1776483032200,29.31,77204.48,1.4,-0.84182,0.00014,14.43362]
[1776483037540,29.31,77204.31,1.4,-0.84189,0.00014,14.42746]
[1776483040621,29.31,77203.78,1.4,-0.84196,0.00014,14.42297]
[1776483040697,29.31,77203.78,1.4,-0.84196,0.00014,14.42297]
[1776483041960,29.31,77201.24,1.4,-0.84231,0.00014,14.4013]
[1776483042210,29.31,77201.24,1.4,-0.84231,0.00014,14.4013]
[1776483042869,29.31,77201.24,1.4,-0.84232,0.00014,14.4011]
[1776483042940,29.31,77201.24,1.4,-0.84232,0.00014,14.4011]
[1776483042971,29.31,77200.43,1.4,-0.84243,0.00014,14.39426]
[1776483044716,29.31,77200.93,1.4,-0.84236,0.00014,14.39829]
[1776483044944,29.31,77200.93,1.4,-0.84236,0.00014,14.39829]
[1776483050035,29.3,77204.41,1.4,-0.8419,0.00014,14.42673]
[1776483050196,29.3,77204.41,1.4,-0.8419,0.00014,14.42673]
[1776483050953,29.3,77207.33,1.4,-0.8415,0.00014,14.4509]
[1776483051193,29.3,77207.33,1.4,-0.8415,0.00014,14.4509]
[1776483051446,29.3,77207.33,1.4,-0.8415,0.00014,14.4509]
[1776483051541,29.3,77207.56,1.4,-0.84148,0.00014,14.45257]
[1776483051693,29.3,77207.56,1.4,-0.84148,0.00014,14.45257]
[1776483058687,29.3,77209.1,1.4,-0.8413,0.00014,14.46364]
[1776483061509,29.3,77209.06,1.4,-0.84131,0.00014,14.46302]
[1776483061700,29.3,77211.35,1.4,-0.841,0.00014,14.48177]
[1776483062554,29.3,77211.35,1.4,-0.841,0.00014,14.48177]
[1776483062695,29.3,77211.74,1.4,-0.84095,0.00014,14.48507]
[1776483062793,29.3,77211.74,1.4,-0.84095,0.00014,14.48476]
[1776483064729,29.29,77218.59,1.4,-0.84001,0.00014,14.54201]
[1776483066989,29.29,77220.9,1.4,-0.8397,0.00014,14.56115]
[1776483067200,29.29,77220.9,1.4,-0.8397,0.00014,14.56115]
[1776483070899,29.29,77224.9,1.4,-0.83915,0.00014,14.59427]
[1776483070943,29.29,77224.9,1.4,-0.83915,0.00014,14.59427]
[1776483078827,29.29,77227.55,1.4,-0.83881,0.00014,14.61474]
[1776483081803,29.29,77224.4,1.4,-0.83926,0.00014,14.58766]
[1776483081945,29.29,77224.4,1.4,-0.83926,0.00014,14.58766]
[1776483083139,29.29,77223.66,1.4,-0.83937,0.00014,14.58121]
[1776483083188,29.29,77223.66,1.4,-0.83937,0.00014,14.58121]
[1776483083288,29.29,77223.28,1.4,-0.83943,0.00014,14.57763]
[1776483083761,29.29,77223.28,1.4,-0.83943,0.00014,14.57763]
[1776483083948,29.29,77223.28,1.4,-0.83943,0.00014,14.57763]
[1776483089034,29.29,77221.65,1.4,-0.83967,0.00014,14.56309]
[1776483089194,29.29,77221.65,1.4,-0.83967,0.00014,14.56309]
[1776483089603,29.29,77221.65,1.4,-0.83967,0.00014,14.56309]
[1776483089695,29.28,77219.08,1.4,-0.84003,0.00014,14.54104]
[1776483090911,29.28,77218.97,1.4,-0.84005,0.00014,14.53996]
[1776483095145,29.28,77218.98,1.4,-0.84009,0.00014,14.53483]
[1776483095203,29.28,77218.98,1.4,-0.84009,0.00014,14.53483]
[1776483098871,29.28,77218.35,1.4,-0.84019,0.00014,14.5287]
[1776483098943,29.28,77218.35,1.4,-0.84019,0.00014,14.5287]
[1776483101988,29.28,77213.67,1.4,-0.84086,0.00014,14.48833]
[1776483102994,29.28,77208.76,1.4,-0.84154,0.00014,14.44668]
[1776483105068,29.28,77207.0,1.4,-0.84178,0.00014,14.4317]
[1776483105203,29.28,77207.0,1.4,-0.84178,0.00014,14.4317]
[1776483106017,29.28,77199.78,1.4,-0.84278,0.00014,14.37053]
[1776483107024,29.28,77191.87,1.4,-0.84387,0.00014,14.3037]
[1776483109337,29.28,77192.85,1.4,-0.84374,0.00014,14.31185]
[1776483109449,29.28,77192.85,1.4,-0.84374,0.00014,14.31185]
[1776483110145,29.28,77192.6,1.4,-0.84377,0.00014,14.30947]
[1776483110200,29.28,77192.6,1.4,-0.84377,0.00014,14.30947]
[1776483110295,29.28,77192.6,1.4,-0.84378,0.00014,14.30934]
[1776483113247,29.28,77192.39,1.4,-0.84381,0.00014,14.30744]
[1776483113438,29.28,77192.39,1.4,-0.84381,0.00014,14.30744]
[1776483119107,29.28,77191.01,1.4,-0.84401,0.00014,14.29494]
[1776483119680,29.28,77191.01,1.4,-0.84401,0.00014,14.29494]
[1776483119696,29.28,77191.01,1.4,-0.84401,0.00014,14.29494]
[1776483120155,29.28,77191.01,1.4,-0.84401,0.00014,14.29494]
[1776483120201,29.28,77191.01,1.4,-0.84401,0.00014,14.29494]
[1776483120297,29.28,77190.94,1.4,-0.84402,0.00014,14.29417]
[1776483127164,29.28,77190.24,1.4,-0.84413,0.00014,14.28784]
[1776483132199,29.27,77178.74,1.4,-0.8457,0.00014,14.19046]
[1776483135097,29.27,77176.97,1.4,-0.84594,0.00014,14.17532]
[1776483135198,29.27,77176.97,1.4,-0.84594,0.00014,14.17532]
[1776483135293,29.27,77176.9,1.4,-0.84595,0.00014,14.17448]
[1776483141019,29.27,77176.24,1.4,-0.84605,0.00014,14.16839]
[1776483141195,29.27,77176.24,1.4,-0.84605,0.00014,14.16839]
[1776483146296,29.27,77172.59,1.4,-0.84656,0.00014,14.1367]
[1776483152339,29.27,77171.57,1.4,-0.84674,0.00014,14.12308]
[1776483162018,29.27,77171.89,1.4,-0.8467,0.00014,14.12566]
[1776483162194,29.27,77171.89,1.4,-0.8467,0.00014,14.12566]
[1776483162509,29.27,77171.89,1.4,-0.8467,0.00014,14.12566]
[1776483162692,29.27,77171.89,1.4,-0.8467,0.00014,14.12566]
[1776483162543,29.27,77171.89,1.4,-0.84671,0.00014,14.12545]
[1776483165430,29.27,77178.1,1.4,-0.84586,0.00014,14.17785]
[1776483166437,29.27,77164.34,1.4,-0.84773,0.00013,14.06149]
[1776483167443,29.27,77159.6,1.4,-0.84837,0.00013,14.02148]
[1776483172482,29.27,77154.17,1.4,-0.84909,0.00013,13.97607]
[1776483173489,29.27,77149.97,1.4,-0.84965,0.00013,13.94076]
[1776483175508,29.27,77165.87,1.4,-0.84751,0.00013,14.07532]
[1776483176515,29.27,77162.01,1.4,-0.84803,0.00013,14.04277]
[1776483178528,29.27,77167.86,1.4,-0.84724,0.00014,14.09232]
[1776483180589,29.27,77170.36,1.4,-0.8469,0.00014,14.11346]
[1776483180705,29.27,77170.36,1.4,-0.8469,0.00014,14.11346]
[1776483182557,29.27,77178.43,1.4,-0.8458,0.00014,14.18157]
[1776483185578,29.27,77183.6,1.4,-0.8451,0.00014,14.22522]
[1776483186912,29.27,77184.84,1.4,-0.84493,0.00014,14.23584]
[1776483186947,29.27,77184.84,1.4,-0.84493,0.00014,14.23584]
[1776483188599,29.27,77194.57,1.4,-0.8436,0.00014,14.31831]
[1776483190294,29.27,77196.39,1.4,-0.84335,0.00014,14.33373]
[1776483190447,29.27,77196.39,1.4,-0.84335,0.00014,14.33373]
[1776483190643,29.27,77196.39,1.4,-0.84335,0.00014,14.33373]
[1776483190705,29.27,77196.39,1.4,-0.84335,0.00014,14.33373]
[1776483191620,29.27,77197.04,1.4,-0.84326,0.00014,14.33926]
[1776483194641,29.27,77202.1,1.4,-0.84256,0.00014,14.38207]
[1776483195591,29.27,77202.1,1.4,-0.84256,0.00014,14.38207]
[1776483195702,29.27,77202.1,1.4,-0.84256,0.00014,14.38207]
[1776483199197,29.27,77201.72,1.4,-0.84261,0.00014,14.37874]
[1776483199439,29.27,77201.72,1.4,-0.84261,0.00014,14.37874]
[1776483202287,29.27,77201.47,1.4,-0.84265,0.00014,14.37643]
[1776483202454,29.27,77201.47,1.4,-0.84265,0.00014,14.37643]
[1776483202507,29.27,77201.47,1.4,-0.84265,0.00014,14.37638]
[1776483204733,29.27,77202.88,1.4,-0.84246,0.00014,14.38824]
[1776483204941,29.27,77202.95,1.4,-0.84245,0.00014,14.38875]
[1776483205718,29.27,77197.6,1.4,-0.84319,0.00014,14.34344]
[1776483207065,29.27,77194.45,1.4,-0.84362,0.00014,14.3168]
[1776483207197,29.27,77194.45,1.4,-0.84362,0.00014,14.3168]
[1776483212976,29.27,77193.91,1.4,-0.84373,0.00014,14.30773]
[1776483213128,29.27,77193.91,1.4,-0.84373,0.00014,14.30773]
[1776483213193,29.27,77193.91,1.4,-0.84373,0.00014,14.30773]
[1776483213295,29.27,77193.87,1.4,-0.84374,0.00014,14.30744]
[1776483219143,29.27,77196.34,1.4,-0.84339,0.00014,14.32861]
[1776483219192,29.27,77196.34,1.4,-0.84339,0.00014,14.32861]
[1776483219380,29.27,77196.34,1.4,-0.84339,0.00014,14.32861]
[1776483219440,29.27,77196.34,1.4,-0.84339,0.00014,14.32861]
[1776483219530,29.27,77197.23,1.4,-0.84327,0.00014,14.33621]
[1776483220823,29.27,77201.36,1.4,-0.8427,0.00014,14.37114]
[1776483222837,29.27,77206.9,1.4,-0.84194,0.00014,14.41793]
[1776483223932,29.27,77206.9,1.4,-0.84194,0.00014,14.41793]
[1776483224195,29.27,77206.9,1.4,-0.84194,0.00014,14.41793]
[1776483224235,29.27,77211.53,1.4,-0.8413,0.00014,14.457]
[1776483229317,29.27,77212.95,1.4,-0.84111,0.00014,14.46845]
[1776483229448,29.27,77212.95,1.4,-0.84111,0.00014,14.46845]
[1776483230882,29.27,77216.72,1.4,-0.84059,0.00014,14.5]
[1776483230939,29.27,77216.72,1.4,-0.84059,0.00014,14.5]
[1776483231321,29.27,77216.72,1.4,-0.84059,0.00014,14.5]
[1776483231446,29.27,77216.72,1.4,-0.84059,0.00014,14.5]
[1776483231471,29.27,77218.5,1.4,-0.84035,0.00014,14.51464]
[1776483234622,29.27,77218.57,1.4,-0.84035,0.00014,14.51503]
[1776483234701,29.27,77218.57,1.4,-0.84035,0.00014,14.51503]
[1776483237855,29.27,77216.08,1.4,-0.84071,0.00014,14.49317]
[1776483237944,29.27,77216.08,1.4,-0.84071,0.00014,14.49317]
[1776483241970,29.27,77208.7,1.4,-0.84175,0.00014,14.42976]
[1776483242978,29.27,77208.7,1.4,-0.84175,0.00014,14.42976]
[1776483243195,29.27,77208.7,1.4,-0.84175,0.00014,14.42976]
[1776483243767,29.27,77208.7,1.4,-0.84175,0.00014,14.42976]
[1776483243941,29.27,77207.79,1.4,-0.84187,0.00014,14.42193]
[1776483243984,29.27,77207.39,1.4,-0.84193,0.00014,14.41841]
[1776483247477,29.26,77206.84,1.4,-0.84201,0.00014,14.41349]
[1776483247701,29.26,77206.84,1.4,-0.84201,0.00014,14.41349]
[1776483251546,29.26,77206.3,1.4,-0.8421,0.00014,14.40834]
[1776483251696,29.26,77206.3,1.4,-0.8421,0.00014,14.40834]
[1776483257733,29.26,77206.3,1.4,-0.84211,0.00014,14.4074]
[1776483257948,29.26,77206.3,1.4,-0.84211,0.00014,14.4074]
[1776483258475,29.26,77206.3,1.4,-0.84211,0.00014,14.4074]
[1776483258705,29.26,77206.3,1.4,-0.84211,0.00014,14.4074]
[1776483258733,29.26,77206.26,1.4,-0.84213,0.00014,14.40652]
[1776483264124,29.26,77205.37,1.4,-0.84226,0.00014,14.39806]
[1776483265132,29.26,77196.84,1.4,-0.84344,0.00014,14.32575]
[1776483266305,29.26,77196.84,1.4,-0.84344,0.00014,14.32575]
[1776483266446,29.26,77196.84,1.4,-0.84344,0.00014,14.32575]
[1776483266539,29.26,77191.48,1.4,-0.84418,0.00014,14.28032]
[1776483276209,29.26,77191.79,1.4,-0.84418,0.00014,14.27804]
[1776483277899,29.26,77192.0,1.4,-0.84415,0.00014,14.27979]
[1776483277939,29.26,77192.0,1.4,-0.84415,0.00014,14.27979]
[1776483278613,29.26,77192.0,1.4,-0.84415,0.00014,14.27979]
[1776483278693,29.26,77192.0,1.4,-0.84415,0.00014,14.27979]
[1776483278793,29.26,77192.0,1.4,-0.84415,0.00014,14.27973]
[1776483285512,29.26,77191.8,1.4,-0.84418,0.00014,14.27795]
[1776483285695,29.26,77191.8,1.4,-0.84418,0.00014,14.27795]
[1776483294335,29.26,77191.69,1.4,-0.8442,0.00014,14.27671]
[1776483299370,29.26,77193.39,1.4,-0.84397,0.00014,14.29115]
[1776483303050,29.26,77192.98,1.4,-0.84402,0.00014,14.28774]
[1776483303194,29.26,77192.98,1.4,-0.84402,0.00014,14.28774]
[1776483303942,29.26,77195.38,1.4,-0.84369,0.00014,14.3081]
[1776483304196,29.26,77195.38,1.4,-0.84369,0.00014,14.3081]
[1776483304405,29.26,77195.79,1.4,-0.84364,0.00014,14.31161]
[1776483309440,29.26,77196.54,1.4,-0.84353,0.00014,14.31802]
[1776483310234,29.26,77196.54,1.4,-0.84353,0.00014,14.31802]
[1776483310444,29.26,77196.54,1.4,-0.84353,0.00014,14.31802]
[1776483315482,29.26,77194.6,1.4,-0.84379,0.00014,14.30191]
[1776483321234,29.26,77196.17,1.4,-0.84357,0.00014,14.31535]
[1776483325079,29.26,77196.88,1.4,-0.84347,0.00014,14.32174]
[1776483325196,29.26,77196.88,1.4,-0.84347,0.00014,14.32174]
[1776483325841,29.26,77196.88,1.4,-0.84347,0.00014,14.32174]
[1776483325552,29.26,77200.9,1.4,-0.84292,0.00014,14.35579]
[1776483325945,29.26,77200.9,1.4,-0.84292,0.00014,14.35579]
[1776483326560,29.26,77205.26,1.4,-0.84232,0.00014,14.39267]
[1776483331594,29.26,77205.29,1.4,-0.84236,0.00014,14.38802]
[1776483332909,29.26,77205.29,1.4,-0.84236,0.00014,14.38802]
[1776483332935,29.26,77205.29,1.4,-0.84236,0.00014,14.38802]
[1776483338642,29.26,77205.37,1.4,-0.84235,0.00014,14.38828]
[1776483341664,29.26,77201.46,1.4,-0.84289,0.00014,14.35499]
[1776483342081,29.26,77201.46,1.4,-0.84289,0.00014,14.35499]
[1776483342199,29.26,77201.46,1.4,-0.84289,0.00014,14.35499]
[1776483342664,29.26,77201.46,1.4,-0.84289,0.00014,14.35499]
[1776483342705,29.26,77201.46,1.4,-0.84289,0.00014,14.35499]
[1776483342803,29.26,77200.17,1.4,-0.84307,0.00014,14.34404]
[1776483348714,29.26,77199.58,1.4,-0.84315,0.00014,14.33898]
[1776483350051,29.26,77196.87,1.4,-0.84353,0.00014,14.31607]
[1776483350195,29.26,77196.87,1.4,-0.84353,0.00014,14.31607]
[1776483352757,29.26,77193.91,1.4,-0.84393,0.00014,14.29113]
[1776483352793,29.26,77193.08,1.4,-0.84404,0.00014,14.28418]
[1776483352938,29.26,77193.08,1.4,-0.84404,0.00014,14.28418]
[1776483354730,29.26,77191.83,1.4,-0.84421,0.00014,14.27369]
[1776483354942,29.26,77192.32,1.4,-0.84415,0.00014,14.27792]
[1776483360799,29.26,77192.52,1.4,-0.84411,0.00014,14.28005]
[1776483362650,29.26,77192.54,1.4,-0.84411,0.00014,14.28027]
[1776483362699,29.26,77192.54,1.4,-0.84411,0.00014,14.28027]
[1776483363696,29.26,77192.68,1.4,-0.84409,0.00014,14.28151]
[1776483363820,29.26,77193.18,1.4,-0.84402,0.00014,14.28579]
[1776483363940,29.26,77193.18,1.4,-0.84402,0.00014,14.28579]
[1776483373554,29.26,77193.1,1.4,-0.84403,0.00014,14.28515]
[1776483373693,29.26,77193.1,1.4,-0.84403,0.00014,14.28515]
[1776483376911,29.26,77186.09,1.4,-0.84498,0.00014,14.22635]
[1776483376948,29.26,77186.09,1.4,-0.84498,0.00014,14.22635]
[1776483377199,29.26,77186.09,1.4,-0.84498,0.00014,14.22635]
[1776483377920,29.26,77182.58,1.4,-0.84546,0.00014,14.19671]
[1776483382287,29.26,77180.92,1.4,-0.84568,0.00014,14.18272]
[1776483382316,29.26,77171.41,1.4,-0.84697,0.00014,14.10227]
[1776483382954,29.26,77164.39,1.4,-0.84792,0.00013,14.04298]
[1776483385671,29.26,77164.92,1.4,-0.84785,0.00013,14.04755]
[1776483391010,29.26,77166.48,1.4,-0.84767,0.00013,14.05677]
[1776483396045,29.26,77164.31,1.4,-0.84795,0.00013,14.03901]
[1776483397856,29.26,77164.31,1.4,-0.84795,0.00013,14.03901]
[1776483399271,29.26,77164.21,1.4,-0.84796,0.00013,14.03845]
[1776483399443,29.26,77164.21,1.4,-0.84796,0.00013,14.03845]
[1776483399544,29.26,77163.85,1.4,-0.848,0.00013,14.03571]
[1776483405109,29.27,77167.32,1.4,-0.84752,0.00013,14.06577]
[1776483408130,29.27,77171.15,1.4,-0.847,0.00014,14.09846]
[1776483409137,29.27,77174.91,1.4,-0.84649,0.00014,14.13034]
[1776483413165,29.27,77178.82,1.4,-0.84595,0.00014,14.16361]
[1776483418199,29.27,77179.97,1.4,-0.8458,0.00014,14.1734]
[1776483422382,29.27,77180.0,1.4,-0.84579,0.00014,14.17373]
[1776483422449,29.27,77180.0,1.4,-0.84579,0.00014,14.17373]
[1776483422483,29.27,77176.67,1.4,-0.84624,0.00014,14.14563]
[1776483428269,29.27,77175.37,1.4,-0.84641,0.00014,14.13509]
[1776483436339,29.27,77183.18,1.4,-0.84533,0.00014,14.20235]
[1776483437346,29.27,77192.01,1.4,-0.84412,0.00014,14.27711]
[1776483438353,29.27,77193.03,1.4,-0.84398,0.00014,14.28579]
[1776483441374,29.27,77200.03,1.4,-0.84302,0.00014,14.34514]
[1776483443923,29.27,77203.6,1.4,-0.84252,0.00014,14.37533]
[1776483443946,29.27,77203.6,1.4,-0.84252,0.00014,14.37533]
[1776483443949,29.27,77205.69,1.4,-0.84224,0.00014,14.39291]
[1776483447663,29.27,77205.54,1.4,-0.84226,0.00014,14.39153]
[1776483449694,29.27,77205.58,1.4,-0.84226,0.00014,14.39176]
[1776483452612,29.27,77205.58,1.4,-0.8423,0.00014,14.38692]
[1776483452692,29.27,77205.58,1.4,-0.8423,0.00014,14.38692]
[1776483454320,29.27,77208.01,1.4,-0.84197,0.00014,14.40733]
[1776483454446,29.27,77208.01,1.4,-0.84197,0.00014,14.40733]
[1776483454465,29.27,77208.43,1.4,-0.84191,0.00014,14.41079]
[1776483457696,29.27,77208.34,1.4,-0.84192,0.00014,14.40984]
[1776483457950,29.27,77208.34,1.4,-0.84192,0.00014,14.40984]
[1776483458492,29.27,77211.98,1.4,-0.84142,0.00014,14.44042]
[1776483460243,29.27,77215.03,1.4,-0.841,0.00014,14.4661]
[1776483460435,29.27,77215.03,1.4,-0.841,0.00014,14.4661]
[1776483460680,29.27,77215.03,1.4,-0.841,0.00014,14.4661]
[1776483460697,29.27,77215.03,1.4,-0.841,0.00014,14.4661]
[1776483460782,29.27,77214.06,1.4,-0.84114,0.00014,14.45759]
[1776483461759,29.27,77214.06,1.4,-0.84114,0.00014,14.45759]
[1776483461947,29.27,77214.06,1.4,-0.84114,0.00014,14.45759]
[1776483461965,29.27,77219.01,1.4,-0.84046,0.00014,14.49929]
[1776483463960,29.27,77220.1,1.4,-0.84031,0.00014,14.5085]
[1776483464193,29.27,77220.14,1.4,-0.84031,0.00014,14.50863]
[1776483469571,29.26,77217.77,1.4,-0.84066,0.00014,14.4873]
[1776483470223,29.26,77217.77,1.4,-0.84066,0.00014,14.4873]
[1776483470430,29.26,77217.77,1.4,-0.84066,0.00014,14.4873]
[1776483470443,29.26,77217.77,1.4,-0.84066,0.00014,14.4873]
[1776483470577,29.26,77217.19,1.4,-0.84074,0.00014,14.48222]
[1776483475612,29.26,77215.92,1.4,-0.84093,0.00014,14.47048]
[1776483480647,29.26,77216.42,1.4,-0.84088,0.00014,14.47388]
[1776483487696,29.26,77215.8,1.4,-0.84098,0.00014,14.46743]
[1776483491748,29.26,77215.36,1.4,-0.84105,0.00014,14.46319]
[1776483491947,29.26,77215.36,1.4,-0.84105,0.00014,14.46319]
[1776483492021,29.26,77215.36,1.4,-0.84106,0.00014,14.46303]
[1776483492047,29.26,77215.36,1.4,-0.84106,0.00014,14.46303]
[1776483492201,29.26,77215.36,1.4,-0.84106,0.00014,14.46303]
[1776483494863,29.26,77215.06,1.4,-0.8411,0.00014,14.46015]
[1776483494940,29.26,77215.06,1.4,-0.8411,0.00014,14.46015]
[1776483495869,29.26,77215.06,1.4,-0.84111,0.00014,14.45998]
[1776483495947,29.26,77215.06,1.4,-0.84111,0.00014,14.45998]
[1776483495971,29.26,77211.14,1.4,-0.84165,0.00014,14.42666]
[1776483501414,29.25,77208.4,1.4,-0.84204,0.00014,14.40289]
[1776483501441,29.25,77208.4,1.4,-0.84204,0.00014,14.40289]
[1776483505170,29.25,77207.87,1.4,-0.84212,0.00014,14.39795]
[1776483505194,29.25,77207.87,1.4,-0.84212,0.00014,14.39795]
[1776483512871,29.25,77207.56,1.4,-0.84222,0.00014,14.38972]
[1776483522941,29.25,77207.56,1.4,-0.84224,0.00014,14.38842]
[1776483528983,29.25,77207.18,1.4,-0.84231,0.00014,14.38434]
[1776483542074,29.24,77206.81,1.4,-0.84239,0.00014,14.37928]
[1776483550130,29.24,77205.38,1.4,-0.84261,0.00014,14.36591]
[1776483551297,29.24,77205.38,1.4,-0.84261,0.00014,14.36591]
[1776483551446,29.24,77205.38,1.4,-0.84261,0.00014,14.36591]
[1776483551735,29.24,77205.38,1.4,-0.84261,0.00014,14.36591]
[1776483551952,29.24,77205.38,1.4,-0.84261,0.00014,14.36591]
[1776483551976,29.24,77203.96,1.4,-0.84281,0.00014,14.35361]
[1776483556760,29.24,77203.56,1.4,-0.84287,0.00014,14.34983]
[1776483556941,29.24,77203.56,1.4,-0.84287,0.00014,14.34983]
[1776483557023,29.24,77203.56,1.4,-0.84287,0.00014,14.34983]
[1776483556982,29.24,77203.56,1.4,-0.84288,0.00014,14.34956]
[1776483557201,29.24,77203.56,1.4,-0.84288,0.00014,14.34956]
[1776483560237,29.24,77201.96,1.4,-0.8431,0.00014,14.33577]
[1776483560448,29.24,77201.96,1.4,-0.8431,0.00014,14.33577]
[1776483561133,29.24,77200.79,1.4,-0.84326,0.00014,14.32576]
[1776483561190,29.24,77200.79,1.4,-0.84326,0.00014,14.32576]
[1776483561895,29.24,77200.79,1.4,-0.84326,0.00014,14.32576]
[1776483561944,29.24,77200.79,1.4,-0.84326,0.00014,14.32576]
[1776483561996,29.24,77199.82,1.4,-0.84341,0.00014,14.3171]
[1776483563492,29.24,77197.86,1.4,-0.84367,0.00014,14.30052]
[1776483563694,29.24,77197.86,1.4,-0.84367,0.00014,14.30052]
[1776483569263,29.24,77197.3,1.4,-0.84377,0.00014,14.29472]
[1776483571195,29.24,77197.04,1.4,-0.84381,0.00014,14.2924]
[1776483571443,29.24,77197.04,1.4,-0.84381,0.00014,14.2924]
[1776483571796,29.24,77197.04,1.4,-0.84381,0.00014,14.2924]
[1776483571948,29.24,77197.04,1.4,-0.84381,0.00014,14.2924]
[1776483572000,29.23,77197.01,1.4,-0.84385,0.00014,14.2873]
[1776483577320,29.23,77187.74,1.4,-0.84513,0.00014,14.20853]
[1776483579073,29.23,77187.74,1.4,-0.84513,0.00014,14.20853]
[1776483579189,29.23,77186.12,1.4,-0.84535,0.00014,14.1947]
[1776483579334,29.23,77185.26,1.4,-0.84547,0.00014,14.18732]
[1776483580287,29.23,77185.26,1.4,-0.84547,0.00014,14.18732]
[1776483580443,29.23,77185.26,1.4,-0.84547,0.00014,14.18732]
[1776483585610,29.23,77185.33,1.4,-0.84547,0.00014,14.18735]
[1776483585692,29.23,77185.33,1.4,-0.84547,0.00014,14.18735]
[1776483585756,29.23,77185.33,1.4,-0.84547,0.00014,14.18711]
[1776483586246,29.23,77185.33,1.4,-0.84547,0.00014,14.18711]
[1776483586442,29.23,77185.33,1.4,-0.84547,0.00014,14.18711]
[1776483587945,29.23,77184.91,1.4,-0.84553,0.00014,14.18356]
[1776483588203,29.23,77184.88,1.4,-0.84554,0.00014,14.18306]
[1776483590411,29.23,77180.23,1.4,-0.84618,0.00014,14.1435]
[1776483591255,29.23,77180.23,1.4,-0.84618,0.00014,14.1435]
[1776483591442,29.23,77180.23,1.4,-0.84618,0.00014,14.1435]
[1776483592076,29.23,77180.23,1.4,-0.84618,0.00014,14.1435]
[1776483592125,29.23,77180.97,1.4,-0.84608,0.00014,14.14961]
[1776483592195,29.23,77180.97,1.4,-0.84608,0.00014,14.14961]
[1776483597459,29.23,77178.44,1.4,-0.84643,0.00014,14.1279]
[1776483600307,29.23,77178.52,1.4,-0.84642,0.00014,14.12849]
[1776483600439,29.23,77178.52,1.4,-0.84642,0.00014,14.12849]
[1776483601041,29.23,77178.52,1.4,-0.84642,0.00014,14.12849]
[1776483601092,29.23,77177.78,1.4,-0.84652,0.00014,14.12217]
[1776483601206,29.23,77177.78,1.4,-0.84652,0.00014,14.12217]
[1776483606524,29.23,77177.32,1.4,-0.84658,0.00014,14.1182]
[1776483609302,29.23,77176.11,1.4,-0.84675,0.00014,14.10794]
[1776483609438,29.23,77176.11,1.4,-0.84675,0.00014,14.10794]
[1776483609545,29.23,77174.94,1.4,-0.84691,0.00014,14.09805]
[1776483610275,29.23,77174.94,1.4,-0.84691,0.00014,14.09805]
[1776483610443,29.23,77174.94,1.4,-0.84691,0.00014,14.09805]
[1776483611758,29.23,77173.84,1.4,-0.84706,0.00014,14.08877]
[1776483611946,29.23,77173.84,1.4,-0.84706,0.00014,14.08877]
[1776483617601,29.23,77174.41,1.4,-0.84698,0.00014,14.09376]
[1776483621130,29.23,77174.48,1.4,-0.84697,0.00014,14.09437]
[1776483621142,29.23,77174.77,1.4,-0.84692,0.00014,14.0969]
[1776483621199,29.23,77174.77,1.4,-0.84692,0.00014,14.0969]
[1776483622372,29.23,77174.77,1.4,-0.84692,0.00014,14.0969]
[1776483622445,29.23,77174.77,1.4,-0.84692,0.00014,14.0969]
[1776483622637,29.23,77179.1,1.4,-0.84634,0.00014,14.13354]
[1776483624743,29.23,77179.35,1.4,-0.8463,0.00014,14.13568]
[1776483624941,29.23,77179.35,1.4,-0.8463,0.00014,14.13568]
[1776483625896,29.23,77179.31,1.4,-0.84631,0.00014,14.13529]
[1776483626900,29.23,77179.4,1.4,-0.8463,0.00014,14.13603]
[1776483626947,29.23,77179.4,1.4,-0.8463,0.00014,14.13603]
[1776483631701,29.23,77189.06,1.4,-0.84502,0.00014,14.21284]
[1776483632655,29.23,77189.06,1.4,-0.84502,0.00014,14.21284]
[1776483632697,29.23,77189.06,1.4,-0.84502,0.00014,14.21284]
[1776483634791,29.23,77189.99,1.4,-0.8449,0.00014,14.22053]
[1776483634935,29.23,77189.99,1.4,-0.8449,0.00014,14.22053]
[1776483635000,29.23,77189.99,1.4,-0.8449,0.00014,14.22053]
[1776483635036,29.23,77190.31,1.4,-0.84486,0.00014,14.223]
[1776483635188,29.23,77190.31,1.4,-0.84486,0.00014,14.223]
[1776483640450,29.23,77190.28,1.4,-0.84487,0.00014,14.22238]
[1776483640702,29.23,77190.28,1.4,-0.84487,0.00014,14.22238]
[1776483644792,29.23,77184.11,1.4,-0.84572,0.00014,14.16954]
[1776483645323,29.23,77184.11,1.4,-0.84572,0.00014,14.16954]
[1776483645440,29.23,77184.11,1.4,-0.84572,0.00014,14.16954]
[1776483645700,29.23,77184.11,1.4,-0.84572,0.00014,14.16954]
[1776483645799,29.23,77183.6,1.4,-0.84579,0.00014,14.1651]
[1776483650836,29.23,77182.69,1.4,-0.84592,0.00014,14.15731]
[1776483655376,29.23,77181.46,1.4,-0.84609,0.00014,14.14683]
[1776483655438,29.23,77181.46,1.4,-0.84609,0.00014,14.14683]
[1776483659521,29.23,77181.37,1.4,-0.8461,0.00014,14.14603]
[1776483659697,29.23,77181.37,1.4,-0.8461,0.00014,14.14603]
[1776483665942,29.23,77181.82,1.4,-0.84604,0.00014,14.14973]
[1776483672991,29.23,77181.93,1.4,-0.84603,0.00014,14.15053]
[1776483674261,29.23,77181.93,1.4,-0.84603,0.00014,14.15053]
[1776483674438,29.23,77181.93,1.4,-0.84603,0.00014,14.15053]
[1776483675452,29.23,77181.93,1.4,-0.84603,0.00014,14.1505]
[1776483675694,29.23,77181.93,1.4,-0.84603,0.00014,14.1505]
[1776483676014,29.23,77182.29,1.4,-0.84598,0.00014,14.15351]
[1776483677955,29.23,77183.22,1.4,-0.84586,0.00014,14.16135]
[1776483678191,29.23,77183.22,1.4,-0.84586,0.00014,14.16135]
[1776483681877,29.23,77187.11,1.4,-0.84533,0.00014,14.19403]
[1776483681939,29.23,77187.11,1.4,-0.84533,0.00014,14.19403]
[1776483688097,29.22,77187.15,1.4,-0.84533,0.00014,14.19388]
[1776483693133,29.22,77181.9,1.4,-0.84609,0.00014,14.1445]
[1776483694219,29.22,77181.9,1.4,-0.84609,0.00014,14.1445]
[1776483694439,29.22,77180.71,1.4,-0.84625,0.00014,14.13444]
[1776483695537,29.22,77180.33,1.4,-0.8463,0.00014,14.13124]
[1776483695686,29.22,77180.33,1.4,-0.8463,0.00014,14.13124]
[1776483700181,29.22,77180.26,1.4,-0.84631,0.00014,14.13073]
[1776483701637,29.22,77180.29,1.4,-0.84631,0.00014,14.13099]
[1776483701709,29.22,77180.29,1.4,-0.84631,0.00014,14.13099]
[1776483707231,29.22,77184.28,1.4,-0.84577,0.00014,14.16469]
[1776483707454,29.22,77184.28,1.4,-0.84577,0.00014,14.16469]
[1776483707701,29.22,77184.28,1.4,-0.84577,0.00014,14.16469]
[1776483708118,29.22,77184.28,1.4,-0.84577,0.00014,14.16469]
[1776483708207,29.22,77184.28,1.4,-0.84577,0.00014,14.16469]
[1776483708163,29.22,77184.28,1.4,-0.84577,0.00014,14.16464]
[1776483718308,29.22,77186.61,1.4,-0.84546,0.00014,14.18385]
[1776483721613,29.22,77187.4,1.4,-0.84535,0.00014,14.1904]
[1776483721703,29.22,77187.4,1.4,-0.84535,0.00014,14.1904]
[1776483727371,29.22,77187.92,1.4,-0.84529,0.00014,14.19425]
[1776483733413,29.22,77187.65,1.4,-0.84533,0.00014,14.19155]
[1776483739885,29.22,77188.02,1.4,-0.84529,0.00014,14.19448]
[1776483739945,29.22,77188.02,1.4,-0.84529,0.00014,14.19448]
[1776483740833,29.22,77187.99,1.4,-0.84529,0.00014,14.19396]
[1776483740936,29.22,77187.99,1.4,-0.84529,0.00014,14.19396]
[1776483741037,29.22,77187.99,1.4,-0.8453,0.00014,14.1939]
[1776483746506,29.22,77187.74,1.4,-0.84534,0.00014,14.19148]
[1776483752546,29.22,77187.6,1.4,-0.8454,0.00014,14.1853]
[1776483757581,29.22,77187.66,1.4,-0.8454,0.00014,14.18556]
[1776483762615,29.22,77187.35,1.4,-0.84544,0.00014,14.18269]
[1776483773693,29.22,77187.31,1.4,-0.84545,0.00014,14.18189]
[1776483783763,29.22,77187.31,1.4,-0.84546,0.00014,14.18147]
[1776483796865,29.21,77187.31,1.4,-0.84547,0.00014,14.18095]
[1776483803917,29.21,77187.28,1.4,-0.84548,0.00014,14.18044]
[1776483808952,29.21,77187.45,1.4,-0.84546,0.00014,14.18171]
[1776483809959,29.21,77191.43,1.4,-0.84491,0.00014,14.21537]
[1776483811043,29.21,77191.43,1.4,-0.84491,0.00014,14.21537]
[1776483811198,29.21,77191.43,1.4,-0.84491,0.00014,14.21537]
[1776483811618,29.21,77191.83,1.4,-0.8449,0.00014,14.21399]
[1776483811688,29.21,77191.83,1.4,-0.8449,0.00014,14.21399]
[1776483817008,29.21,77192.42,1.4,-0.84483,0.00014,14.21844]
[1776483818574,29.21,77192.42,1.4,-0.84483,0.00014,14.21844]
[1776483818690,29.21,77192.42,1.4,-0.84483,0.00014,14.21844]
[1776483818699,29.21,77192.42,1.4,-0.84483,0.00014,14.21844]
[1776483818940,29.21,77192.42,1.4,-0.84483,0.00014,14.21844]
[1776483819022,29.21,77192.41,1.4,-0.84483,0.00014,14.21817]
[1776483821042,29.21,77202.96,1.4,-0.84339,0.00014,14.30728]
[1776483821780,29.21,77202.96,1.4,-0.84339,0.00014,14.30728]
[1776483821941,29.21,77202.96,1.4,-0.84339,0.00014,14.30728]
[1776483825357,29.21,77201.0,1.4,-0.84367,0.00014,14.29004]
[1776483825446,29.21,77197.92,1.4,-0.8441,0.00014,14.26375]
[1776483826841,29.21,77196.37,1.4,-0.84431,0.00014,14.25045]
[1776483826936,29.21,77196.37,1.4,-0.84431,0.00014,14.25045]
[1776483828090,29.21,77196.33,1.4,-0.84432,0.00014,14.24983]
[1776483828515,29.21,77196.33,1.4,-0.84432,0.00014,14.24983]
[1776483828694,29.21,77196.33,1.4,-0.84432,0.00014,14.24983]
[1776483834132,29.21,77198.22,1.4,-0.84407,0.00014,14.26519]
[1776483836432,29.21,77200.1,1.4,-0.84381,0.00014,14.28124]
[1776483836697,29.21,77200.1,1.4,-0.84381,0.00014,14.28124]
[1776483837615,29.21,77200.1,1.4,-0.84381,0.00014,14.28124]
[1776483837698,29.21,77200.1,1.4,-0.84381,0.00014,14.28124]
[1776483837717,29.21,77200.1,1.4,-0.84381,0.00014,14.28129]
[1776483843202,29.21,77196.87,1.4,-0.84425,0.00014,14.2542]
[1776483843918,29.21,77196.87,1.4,-0.84425,0.00014,14.2542]
[1776483843942,29.21,77196.87,1.4,-0.84425,0.00014,14.2542]
[1776483849244,29.21,77195.97,1.4,-0.84438,0.00014,14.24597]
[1776483854279,29.21,77194.0,1.4,-0.84467,0.00014,14.22829]
[1776483855450,29.21,77193.9,1.4,-0.84469,0.00014,14.22726]
[1776483855691,29.21,77193.9,1.4,-0.84469,0.00014,14.22726]
[1776483856593,29.2,77193.5,1.4,-0.84475,0.00014,14.22368]
[1776483856699,29.2,77193.5,1.4,-0.84475,0.00014,14.22368]
[1776483857300,29.2,77193.46,1.4,-0.84475,0.00014,14.22316]
[1776483867372,29.2,77194.21,1.4,-0.84468,0.00014,14.22755]
[1776483872643,29.2,77194.1,1.4,-0.84475,0.00014,14.2211]
[1776483872692,29.2,77194.1,1.4,-0.84475,0.00014,14.2211]
[1776483879457,29.2,77194.07,1.4,-0.84479,0.00014,14.21915]
[1776483885499,29.19,77193.92,1.4,-0.84483,0.00014,14.21654]
[1776483887117,29.19,77193.92,1.4,-0.84483,0.00014,14.21654]
[1776483887198,29.19,77193.92,1.4,-0.84483,0.00014,14.21654]
[1776483888170,29.19,77192.61,1.4,-0.84501,0.00014,14.20502]
[1776483888197,29.19,77192.61,1.4,-0.84501,0.00014,14.20502]
[1776483888271,29.19,77191.65,1.4,-0.84515,0.00014,14.19671]
[1776483893554,29.19,77191.58,1.4,-0.84517,0.00014,14.19532]
[1776483900604,29.19,77192.03,1.4,-0.84513,0.00014,14.19789]
[1776483901699,29.19,77192.03,1.4,-0.84513,0.00014,14.19789]
[1776483901943,29.19,77192.03,1.4,-0.84513,0.00014,14.19789]
[1776483907981,29.19,77192.11,1.4,-0.84513,0.00014,14.1979]
[1776483908195,29.19,77192.11,1.4,-0.84513,0.00014,14.1979]
[1776483909667,29.19,77183.65,1.4,-0.84629,0.00014,14.12601]
[1776483911278,29.19,77183.65,1.4,-0.84629,0.00014,14.12601]
[1776483911282,29.19,77178.5,1.4,-0.84699,0.00014,14.08251]
[1776483912669,29.19,77178.55,1.4,-0.84698,0.00014,14.08294]
[1776483913192,29.19,77178.55,1.4,-0.84698,0.00014,14.08294]
[1776483913215,29.19,77178.55,1.4,-0.84697,0.00014,14.08362]
[1776483918730,29.19,77178.33,1.4,-0.84698,0.00014,14.0832]
[1776483920964,29.19,77178.55,1.4,-0.84694,0.00014,14.08531]
[1776483921204,29.19,77178.55,1.4,-0.84694,0.00014,14.08531]
[1776483924773,29.19,77183.99,1.4,-0.84618,0.00014,14.13256]
[1776483926985,29.19,77184.72,1.4,-0.84608,0.00014,14.13892]
[1776483927203,29.19,77184.72,1.4,-0.84608,0.00014,14.13892]
[1776483928643,29.19,77185.52,1.4,-0.84596,0.00014,14.14609]
[1776483928689,29.19,77185.52,1.4,-0.84596,0.00014,14.14609]
[1776483928801,29.19,77186.02,1.4,-0.84589,0.00014,14.15055]
[1776483931821,29.2,77188.95,1.4,-0.84552,0.00014,14.17136]
[1776483933360,29.2,77188.95,1.4,-0.84552,0.00014,14.17136]
[1776483933440,29.2,77188.95,1.4,-0.84552,0.00014,14.17136]
[1776483938933,29.2,77191.55,1.4,-0.84516,0.00014,14.19361]
[1776483939189,29.2,77191.55,1.4,-0.84516,0.00014,14.19361]
[1776483939290,29.2,77191.02,1.4,-0.84524,0.00014,14.18869]
[1776483944913,29.19,77191.33,1.4,-0.84522,0.00014,14.19027]
[1776483950301,29.19,77191.64,1.4,-0.84518,0.00014,14.1925]
[1776483950444,29.19,77191.64,1.4,-0.84518,0.00014,14.1925]
[1776483957003,29.19,77193.07,1.4,-0.84501,0.00014,14.20293]
[1776483965060,29.19,77192.42,1.4,-0.8451,0.00014,14.19733]
[1776483971391,29.19,77192.42,1.4,-0.8451,0.00014,14.19742]
[1776483971444,29.19,77192.42,1.4,-0.8451,0.00014,14.19742]
[1776483973707,29.19,77193.07,1.4,-0.84501,0.00014,14.2032]
[1776483973943,29.19,77193.07,1.4,-0.84501,0.00014,14.2032]
[1776483974044,29.19,77193.07,1.4,-0.84501,0.00014,14.20325]
[1776483979158,29.19,77192.61,1.4,-0.84507,0.00014,14.19964]
[1776483983119,29.19,77192.72,1.4,-0.84505,0.00014,14.20075]
[1776483983198,29.19,77192.72,1.4,-0.84505,0.00014,14.20075]
[1776483989229,29.19,77194.89,1.4,-0.84475,0.00014,14.21945]
[1776483992555,29.19,77192.42,1.4,-0.84512,0.00014,14.19394]
[1776483992697,29.19,77192.42,1.4,-0.84512,0.00014,14.19394]
[1776483995023,29.19,77191.0,1.4,-0.84532,0.00014,14.18196]
[1776483995189,29.19,77191.0,1.4,-0.84532,0.00014,14.18196]
[1776483995270,29.19,77190.92,1.4,-0.84532,0.00014,14.18142]
[1776484000305,29.19,77190.55,1.4,-0.84537,0.00014,14.17856]
[1776484006347,29.19,77190.71,1.4,-0.84534,0.00014,14.18014]
[1776484007189,29.19,77190.71,1.4,-0.84534,0.00014,14.18014]
[1776484014403,29.19,77191.19,1.4,-0.84527,0.00014,14.18457]
[1776484024473,29.2,77191.19,1.4,-0.84526,0.00014,14.18527]
[1776484030515,29.2,77191.15,1.4,-0.84526,0.00014,14.18538]
[1776484035550,29.2,77191.84,1.4,-0.84516,0.00014,14.19161]
[1776484037887,29.2,77192.37,1.4,-0.84509,0.00014,14.19617]
[1776484037944,29.2,77192.37,1.4,-0.84509,0.00014,14.19617]
[1776484038940,29.2,77192.37,1.4,-0.84508,0.00014,14.19623]
[1776484039197,29.2,77192.37,1.4,-0.84508,0.00014,14.19623]
[1776484039299,29.2,77192.37,1.4,-0.84508,0.00014,14.19636]
[1776484044612,29.2,77192.53,1.4,-0.84505,0.00014,14.19803]
[1776484051662,29.2,77191.98,1.4,-0.84516,0.00014,14.18918]
[1776484053384,29.2,77191.98,1.4,-0.84516,0.00014,14.18918]
[1776484053444,29.2,77191.98,1.4,-0.84516,0.00014,14.18918]
[1776484059719,29.2,77192.43,1.4,-0.84509,0.00014,14.19356]
[1776484066768,29.2,77192.16,1.4,-0.84512,0.00014,14.1918]
[1776484074824,29.2,77192.19,1.4,-0.84511,0.00014,14.19265]
[1776484079320,29.2,77192.15,1.4,-0.84511,0.00014,14.19244]
[1776484079444,29.2,77192.15,1.4,-0.84511,0.00014,14.19244]
[1776484080175,29.2,77191.87,1.4,-0.84514,0.00014,14.19027]
[1776484080196,29.2,77191.87,1.4,-0.84514,0.00014,14.19027]
[1776484082880,29.2,77187.11,1.4,-0.84579,0.00014,14.15017]
[1776484083862,29.2,77187.11,1.4,-0.84579,0.00014,14.15017]
[1776484083957,29.2,77187.11,1.4,-0.84579,0.00014,14.15017]
[1776484084035,29.2,77183.14,1.4,-0.84633,0.00014,14.11656]
[1776484087219,29.2,77182.9,1.4,-0.84636,0.00014,14.11463]
[1776484087436,29.2,77182.9,1.4,-0.84636,0.00014,14.11463]
[1776484090128,29.2,77181.69,1.4,-0.84653,0.00014,14.10453]
[1776484090189,29.2,77181.69,1.4,-0.84653,0.00014,14.10453]
[1776484090770,29.2,77178.66,1.4,-0.84694,0.00014,14.07894]
[1776484090945,29.2,77178.66,1.4,-0.84694,0.00014,14.07894]
[1776484091042,29.2,77178.66,1.4,-0.84693,0.00014,14.07903]
[1776484093359,29.2,77178.66,1.4,-0.84693,0.00014,14.07903]
[1776484093439,29.2,77178.66,1.4,-0.84693,0.00014,14.07903]
[1776484101006,29.21,77177.54,1.4,-0.84707,0.00014,14.07044]
[1776484102200,29.21,77177.54,1.4,-0.84707,0.00014,14.07044]
[1776484102446,29.21,77177.54,1.4,-0.84707,0.00014,14.07044]
[1776484102895,29.21,77177.27,1.4,-0.84711,0.00014,14.06834]
[1776484102944,29.21,77177.27,1.4,-0.84711,0.00014,14.06834]
[1776484103020,29.21,77177.31,1.4,-0.8471,0.00014,14.06868]
[1776484106629,29.21,77177.34,1.4,-0.84709,0.00014,14.06903]
[1776484106694,29.21,77177.34,1.4,-0.84709,0.00014,14.06903]
[1776484112083,29.21,77177.27,1.4,-0.84712,0.00014,14.06507]
[1776484118125,29.21,77177.27,1.4,-0.84709,0.00014,14.0673]
[1776484128661,29.21,77177.27,1.4,-0.84709,0.00014,14.0673]
[1776484128698,29.22,77177.18,1.4,-0.84703,0.00014,14.07052]
[1776484129405,29.22,77177.18,1.4,-0.84703,0.00014,14.07052]
[1776484129438,29.22,77177.18,1.4,-0.84703,0.00014,14.07052]
[1776484129464,29.22,77176.93,1.4,-0.84706,0.00014,14.06876]
[1776484137820,29.22,77176.77,1.4,-0.84708,0.00014,14.06741]
[1776484137939,29.22,77176.77,1.4,-0.84708,0.00014,14.06741]
[1776484143302,29.23,77176.56,1.4,-0.84704,0.00014,14.07008]
[1776484147334,29.23,77188.88,1.4,-0.84534,0.00014,14.17556]
[1776484148341,29.23,77196.23,1.4,-0.84432,0.00014,14.23832]
[1776484149845,29.23,77198.88,1.4,-0.84396,0.00014,14.26088]
[1776484151082,29.23,77198.91,1.4,-0.84395,0.00014,14.26123]
[1776484154383,29.23,77207.64,1.4,-0.84274,0.00014,14.33546]
[1776484155091,29.23,77207.64,1.4,-0.84274,0.00014,14.33546]
[1776484155390,29.23,77212.42,1.4,-0.84208,0.00014,14.3759]
[1776484160425,29.23,77213.14,1.4,-0.84199,0.00014,14.3817]
[1776484165460,29.23,77213.79,1.4,-0.8419,0.00014,14.38689]
[1776484167475,29.23,77209.62,1.4,-0.84248,0.00014,14.35149]
[1776484169771,29.23,77209.78,1.4,-0.84246,0.00014,14.35282]
[1776484169944,29.23,77209.78,1.4,-0.84246,0.00014,14.35282]
[1776484171125,29.23,77210.52,1.4,-0.84236,0.00014,14.35906]
[1776484171200,29.23,77210.52,1.4,-0.84236,0.00014,14.35906]
[1776484171509,29.23,77209.53,1.4,-0.84254,0.00014,14.346]
[1776484173929,29.23,77208.43,1.4,-0.84269,0.00014,14.33668]
[1776484173936,29.23,77208.43,1.4,-0.84269,0.00014,14.33668]
[1776484179208,29.23,77208.06,1.4,-0.84274,0.00014,14.33354]
[1776484179445,29.23,77208.06,1.4,-0.84274,0.00014,14.33354]
[1776484185617,29.23,77207.61,1.4,-0.8428,0.00014,14.32974]
[1776484190652,29.23,77208.13,1.4,-0.84273,0.00014,14.33417]
[1776484195687,29.23,77208.3,1.4,-0.8427,0.00014,14.33565]
[1776484200654,29.23,77209.61,1.4,-0.84252,0.00014,14.34677]
[1776484200697,29.23,77209.61,1.4,-0.84252,0.00014,14.34677]
[1776484201760,29.23,77211.36,1.4,-0.84228,0.00014,14.36156]
[1776484201954,29.23,77211.36,1.4,-0.84228,0.00014,14.36156]
[1776484202736,29.23,77211.29,1.4,-0.84229,0.00014,14.36094]
[1776484207778,29.23,77223.47,1.4,-0.8406,0.00014,14.46389]
[1776484209256,29.23,77223.47,1.4,-0.8406,0.00014,14.46389]
[1776484209448,29.23,77223.47,1.4,-0.8406,0.00014,14.46389]
[1776484209523,29.23,77230.05,1.4,-0.83969,0.00014,14.51922]
[1776484210324,29.23,77230.05,1.4,-0.83969,0.00014,14.51922]
[1776484210444,29.23,77230.05,1.4,-0.83969,0.00014,14.51922]
[1776484215347,29.23,77230.88,1.4,-0.83959,0.00014,14.52542]
[1776484215445,29.23,77230.88,1.4,-0.83959,0.00014,14.52542]
[1776484215920,29.23,77232.33,1.4,-0.83939,0.00014,14.53726]
[1776484215941,29.23,77232.33,1.4,-0.83939,0.00014,14.53726]
[1776484217849,29.23,77234.51,1.4,-0.83909,0.00014,14.55528]
[1776484219999,29.23,77235.71,1.4,-0.83893,0.00014,14.5652]
[1776484220200,29.23,77235.71,1.4,-0.83893,0.00014,14.5652]
[1776484225905,29.23,77236.43,1.4,-0.83886,0.00014,14.56968]
[1776484230940,29.22,77236.4,1.4,-0.83888,0.00014,14.56829]
[1776484241011,29.22,77233.61,1.4,-0.83934,0.00014,14.53799]
[1776484242018,29.22,77220.63,1.4,-0.84116,0.00014,14.42791]
[1776484243193,29.22,77220.63,1.4,-0.84116,0.00014,14.42791]
[1776484243294,29.22,77220.98,1.4,-0.84111,0.00014,14.43086]
[1776484244431,29.22,77220.98,1.4,-0.84111,0.00014,14.43086]
[1776484244532,29.22,77220.98,1.4,-0.84111,0.00014,14.43082]
[1776484245382,29.22,77220.98,1.4,-0.84111,0.00014,14.43082]
[1776484247136,29.22,77220.98,1.4,-0.84111,0.00014,14.4308]
[1776484247187,29.22,77220.98,1.4,-0.84111,0.00014,14.4308]
[1776484254268,29.22,77220.94,1.4,-0.84112,0.00014,14.43035]
[1776484254441,29.22,77220.94,1.4,-0.84112,0.00014,14.43035]
[1776484255604,29.22,77220.94,1.4,-0.84112,0.00014,14.43026]
[1776484255689,29.22,77220.94,1.4,-0.84112,0.00014,14.43026]
[1776484255752,29.22,77220.94,1.4,-0.84112,0.00014,14.43023]
[1776484257142,29.22,77220.94,1.4,-0.84112,0.00014,14.43023]
[1776484257253,29.22,77229.86,1.4,-0.83988,0.00014,14.50575]
[1776484258136,29.22,77233.72,1.4,-0.83934,0.00014,14.5383]
[1776484259143,29.22,77224.07,1.4,-0.84069,0.00014,14.45639]
[1776484260150,29.22,77223.09,1.4,-0.84083,0.00014,14.44802]
[1776484260932,29.22,77223.09,1.4,-0.84083,0.00014,14.44802]
[1776484267199,29.22,77226.58,1.4,-0.84035,0.00014,14.47704]
[1776484269735,29.22,77227.55,1.4,-0.84022,0.00014,14.48514]
[1776484269941,29.22,77227.63,1.4,-0.84021,0.00014,14.48569]
[1776484271972,29.22,77228.33,1.4,-0.84012,0.00014,14.49135]
[1776484272200,29.22,77228.33,1.4,-0.84012,0.00014,14.49135]
[1776484272234,29.21,77228.08,1.4,-0.84015,0.00014,14.48909]
[1776484277234,29.21,77226.54,1.4,-0.84038,0.00014,14.47549]
[1776484277437,29.21,77226.54,1.4,-0.84038,0.00014,14.47549]
[1776484283311,29.21,77224.56,1.4,-0.84067,0.00014,14.45797]
[1776484287615,29.21,77222.13,1.4,-0.84101,0.00014,14.43706]
[1776484287691,29.21,77222.13,1.4,-0.84101,0.00014,14.43706]
[1776484287783,29.21,77217.25,1.4,-0.84169,0.00014,14.39553]
[1776484288622,29.21,77217.25,1.4,-0.84169,0.00014,14.39553]
[1776484288696,29.21,77217.25,1.4,-0.84169,0.00014,14.39553]
[1776484288719,29.21,77217.51,1.4,-0.84166,0.00014,14.3977]
[1776484290435,29.21,77217.82,1.4,-0.84161,0.00014,14.40032]
[1776484290691,29.21,77217.82,1.4,-0.84161,0.00014,14.40032]
[1776484298416,29.21,77219.43,1.4,-0.84144,0.00014,14.40879]
[1776484300273,29.21,77219.43,1.4,-0.84144,0.00014,14.40879]
[1776484300440,29.21,77219.43,1.4,-0.84144,0.00014,14.40879]
[1776484301061,29.21,77219.67,1.4,-0.84141,0.00014,14.41062]
[1776484301202,29.21,77219.67,1.4,-0.84141,0.00014,14.41062]
[1776484301436,29.21,77219.71,1.4,-0.8414,0.00014,14.41096]
[1776484307210,29.21,77220.12,1.4,-0.84135,0.00014,14.41412]
[1776484307449,29.21,77220.12,1.4,-0.84135,0.00014,14.41412]
[1776484320570,29.21,77220.45,1.4,-0.84133,0.00014,14.41526]
[1776484327619,29.2,77220.38,1.4,-0.84136,0.00014,14.41379]
[1776484337689,29.2,77218.69,1.4,-0.84161,0.00014,14.39818]
[1776484339720,29.2,77218.54,1.4,-0.84164,0.00014,14.39679]
[1776484339939,29.2,77218.6,1.4,-0.84163,0.00014,14.39718]
[1776484340471,29.2,77218.6,1.4,-0.84163,0.00014,14.39718]
[1776484340698,29.2,77218.6,1.4,-0.84163,0.00014,14.39718]
[1776484340710,29.2,77218.45,1.4,-0.84165,0.00014,14.39579]
[1776484348767,29.2,77218.2,1.4,-0.8417,0.00014,14.39271]
[1776484349560,29.2,77218.2,1.4,-0.8417,0.00014,14.39271]
[1776484349690,29.2,77218.2,1.4,-0.8417,0.00014,14.39271]
[1776484352930,29.2,77214.75,1.4,-0.84223,0.00014,14.35832]
[1776484353031,29.2,77214.75,1.4,-0.84223,0.00014,14.35832]
[1776484353196,29.2,77214.75,1.4,-0.84223,0.00014,14.35832]
[1776484353802,29.2,77210.89,1.4,-0.84277,0.00014,14.32537]
[1776484357248,29.2,77209.95,1.4,-0.84291,0.00014,14.31681]
[1776484357442,29.2,77209.95,1.4,-0.84291,0.00014,14.31681]
[1776484360852,29.19,77202.5,1.4,-0.84395,0.00014,14.25291]
[1776484360962,29.19,77202.5,1.4,-0.84395,0.00014,14.25291]
[1776484361859,29.19,77197.98,1.4,-0.84457,0.00014,14.2145]
[1776484364444,29.19,77197.66,1.4,-0.84462,0.00014,14.21154]
[1776484369921,29.19,77187.97,1.4,-0.84597,0.00014,14.12837]
[1776484371458,29.19,77186.41,1.4,-0.84618,0.00014,14.1151]
[1776484371699,29.19,77186.41,1.4,-0.84618,0.00014,14.1151]
[1776484375184,29.19,77185.87,1.4,-0.84626,0.00014,14.11041]
[1776484375440,29.19,77185.87,1.4,-0.84626,0.00014,14.11041]
[1776484376964,29.19,77185.8,1.4,-0.84627,0.00014,14.10979]
[1776484380994,29.19,77185.7,1.4,-0.84628,0.00014,14.10872]
[1776484381195,29.19,77185.7,1.4,-0.84628,0.00014,14.10872]
[1776484384730,29.19,77185.56,1.4,-0.84631,0.00014,14.10735]
[1776484386028,29.19,77178.73,1.4,-0.84724,0.00014,14.04939]
[1776484388429,29.19,77178.73,1.4,-0.84724,0.00014,14.04939]
[1776484392172,29.19,77176.73,1.4,-0.84752,0.00014,14.03204]
[1776484392190,29.19,77170.65,1.4,-0.84834,0.00014,13.98042]
[1776484393077,29.19,77160.13,1.4,-0.84976,0.00013,13.89131]
[1776484394089,29.19,77161.48,1.4,-0.84958,0.00013,13.90276]
[1776484395580,29.19,77161.48,1.4,-0.84958,0.00013,13.90276]
[1776484398376,29.19,77160.95,1.4,-0.84965,0.00013,13.8983]
[1776484398441,29.19,77153.26,1.4,-0.85068,0.00013,13.83327]
[1776484399125,29.19,77138.15,1.4,-0.85269,0.00013,13.70564]
[1776484400132,29.19,77135.42,1.4,-0.85305,0.00013,13.68252]
[1776484402272,29.19,77136.05,1.4,-0.85297,0.00013,13.68781]
[1776484409199,29.19,77135.67,1.4,-0.85301,0.00013,13.68524]
[1776484411214,29.19,77140.4,1.4,-0.85242,0.00013,13.72107]
[1776484413228,29.19,77145.22,1.4,-0.85177,0.00013,13.76219]
[1776484414279,29.19,77145.22,1.4,-0.85177,0.00013,13.76219]
[1776484414370,29.19,77134.2,1.4,-0.85323,0.00013,13.66925]
[1776484415242,29.19,77115.26,1.4,-0.85572,0.00013,13.50937]
[1776484416249,29.19,77116.66,1.4,-0.85554,0.00013,13.52136]
[1776484417619,29.19,77116.66,1.4,-0.85554,0.00013,13.52136]
[1776484419597,29.19,77114.74,1.4,-0.85578,0.00013,13.50553]
[1776484419665,29.19,77104.01,1.4,-0.85718,0.00013,13.41528]
[1776484420280,29.19,77087.12,1.4,-0.85936,0.00013,13.27342]
[1776484421287,29.2,77088.67,1.4,-0.85915,0.00013,13.28698]
[1776484422872,29.2,77088.67,1.4,-0.85915,0.00013,13.28698]
[1776484425315,29.2,77097.58,1.4,-0.85797,0.00013,13.3638]
[1776484429630,29.2,77100.74,1.4,-0.85755,0.00013,13.39126]
[1776484429703,29.2,77100.74,1.4,-0.85755,0.00013,13.39126]
[1776484434380,29.2,77107.68,1.4,-0.85663,0.00013,13.45088]
[1776484435474,29.2,77107.68,1.4,-0.85663,0.00013,13.45088]
[1776484435568,29.2,77097.1,1.4,-0.858,0.00013,13.36174]
[1776484436412,29.2,77082.92,1.4,-0.85983,0.00013,13.24253]
[1776484437419,29.2,77085.7,1.4,-0.85947,0.00013,13.26615]
[1776484438816,29.2,77085.7,1.4,-0.85947,0.00013,13.26615]
[1776484442453,29.21,77090.71,1.4,-0.8588,0.00013,13.3095]
[1776484447489,29.21,77090.93,1.4,-0.85875,0.00013,13.31266]
[1776484450526,29.21,77090.22,1.4,-0.85884,0.00013,13.30677]
[1776484451050,29.21,77090.22,1.4,-0.85884,0.00013,13.30677]
[1776484451548,29.21,77091.71,1.4,-0.85865,0.00013,13.31926]
[1776484451615,29.21,77092.89,1.4,-0.8585,0.00013,13.32913]
[1776484452138,29.21,77092.89,1.4,-0.8585,0.00013,13.32913]
[1776484455757,29.21,77088.81,1.4,-0.85902,0.00013,13.29496]
[1776484458283,29.21,77089.06,1.4,-0.85899,0.00013,13.29745]
[1776484462030,29.21,77084.33,1.4,-0.85959,0.00013,13.25793]
[1776484465615,29.21,77089.33,1.4,-0.85895,0.00013,13.29998]
[1776484469756,29.21,77092.35,1.4,-0.85856,0.00013,13.3251]
[1776484469943,29.21,77092.35,1.4,-0.85856,0.00013,13.3251]
[1776484472775,29.21,77094.36,1.4,-0.85835,0.00013,13.33697]
[1776484472912,29.21,77078.85,1.4,-0.86034,0.00013,13.2064]
[1776484473673,29.21,77065.3,1.4,-0.86207,0.00013,13.09249]
[1776484474681,29.21,77064.14,1.4,-0.86222,0.00013,13.08279]
[1776484476061,29.21,77064.14,1.4,-0.86222,0.00013,13.08279]
[1776484475686,29.21,77063.76,1.4,-0.86227,0.00013,13.0798]
[1776484480721,29.21,77062.57,1.4,-0.8624,0.00013,13.07089]
[1776484485756,29.21,77061.7,1.4,-0.86249,0.00013,13.06499]
[1776484488777,29.21,77056.99,1.4,-0.86308,0.00013,13.026]
[1776484491712,29.21,77055.08,1.4,-0.86331,0.00013,13.01057]
[1776484491940,29.21,77055.08,1.4,-0.86331,0.00013,13.01057]
[1776484492090,29.21,77055.08,1.4,-0.86331,0.00013,13.01057]
[1776484492042,29.22,77051.33,1.4,-0.86377,0.00013,12.97979]
[1776484492195,29.22,77051.33,1.4,-0.86377,0.00013,12.97979]
[1776484492805,29.22,77049.58,1.4,-0.86399,0.00013,12.9655]
[1776484495826,29.22,77043.41,1.4,-0.86475,0.00013,12.91463]
[1776484497892,29.22,77044.73,1.4,-0.86458,0.00013,12.92612]
[1776484501408,29.22,77044.85,1.4,-0.86454,0.00013,12.92888]
[1776484506903,29.23,77047.59,1.4,-0.86416,0.00013,12.95419]
[1776484508917,29.23,77055.21,1.4,-0.86318,0.00013,13.01871]
[1776484510931,29.23,77061.21,1.4,-0.86242,0.00013,13.0695]
[1776484513567,29.23,77061.77,1.4,-0.86234,0.00013,13.07461]
[1776484513954,29.23,77044.18,1.4,-0.86456,0.00013,12.92732]
[1776484514961,29.23,77041.82,1.4,-0.86485,0.00013,12.90786]
[1776484517073,29.23,77041.93,1.4,-0.86483,0.00013,12.90922]
[1776484517982,29.23,77052.67,1.4,-0.86347,0.00013,12.99993]
[1776484518989,29.23,77056.31,1.4,-0.863,0.00013,13.03071]
[1776484519483,29.23,77056.31,1.4,-0.863,0.00013,13.03071]
[1776484519996,29.23,77046.63,1.4,-0.86422,0.00013,12.94994]
[1776484521003,29.23,77042.89,1.4,-0.86468,0.00013,12.91903]
[1776484523017,29.24,77048.42,1.4,-0.86397,0.00013,12.96612]
[1776484523246,29.24,77048.42,1.4,-0.86397,0.00013,12.96612]
[1776484528052,29.24,77055.8,1.4,-0.86302,0.00013,13.02953]
[1776484529059,29.24,77060.14,1.4,-0.86247,0.00013,13.06614]
[1776484529397,29.24,77060.14,1.4,-0.86247,0.00013,13.06614]
[1776484529437,29.24,77060.14,1.4,-0.86247,0.00013,13.06614]
[1776484534094,29.24,77068.22,1.4,-0.86146,0.00013,13.13063]
[1776484535101,29.24,77075.1,1.4,-0.86058,0.00013,13.18866]
[1776484537115,29.24,77080.99,1.4,-0.85982,0.00013,13.23858]
[1776484539129,29.24,77087.44,1.4,-0.85898,0.00013,13.2931]
[1776484539484,29.24,77087.44,1.4,-0.85898,0.00013,13.2931]
[1776484539698,29.24,77087.44,1.4,-0.85898,0.00013,13.2931]
[1776484540521,29.24,77088.14,1.4,-0.85889,0.00013,13.29909]
[1776484540693,29.24,77088.14,1.4,-0.85889,0.00013,13.29909]
[1776484541143,29.24,77088.65,1.4,-0.85882,0.00013,13.30348]
[1776484545819,29.24,77086.21,1.4,-0.85913,0.00013,13.28325]
[1776484545948,29.24,77086.21,1.4,-0.85913,0.00013,13.28325]
[1776484551212,29.25,77084.69,1.4,-0.85931,0.00013,13.27149]
[1776484556250,29.25,77084.26,1.4,-0.85936,0.00013,13.26856]
[1776484559971,29.25,77084.36,1.4,-0.85934,0.00013,13.26969]
[1776484560196,29.25,77084.33,1.4,-0.85934,0.00013,13.26973]
[1776484560555,29.25,77084.33,1.4,-0.85934,0.00013,13.26973]
[1776484560693,29.25,77084.33,1.4,-0.85934,0.00013,13.26973]
[1776484560790,29.25,77084.31,1.4,-0.85934,0.00013,13.26956]
[1776484564530,29.25,77083.46,1.4,-0.85944,0.00013,13.26289]
[1776484564693,29.25,77083.46,1.4,-0.85944,0.00013,13.26289]
[1776484564739,29.25,77078.94,1.4,-0.86002,0.00013,13.22511]
[1776484570397,29.25,77077.54,1.4,-0.86018,0.00013,13.21478]
[1776484571768,29.25,77077.54,1.4,-0.86018,0.00013,13.21478]
[1776484571941,29.25,77077.54,1.4,-0.86018,0.00013,13.21478]
[1776484572631,29.25,77077.09,1.4,-0.86023,0.00013,13.21149]
[1776484572693,29.25,77077.09,1.4,-0.86023,0.00013,13.21149]
[1776484572726,29.25,77076.15,1.4,-0.86035,0.00013,13.20361]
[1776484578454,29.26,77076.6,1.4,-0.86027,0.00013,13.20892]
[1776484580123,29.26,77076.6,1.4,-0.86027,0.00013,13.20892]
[1776484580197,29.26,77076.6,1.4,-0.86027,0.00013,13.20892]
[1776484582925,29.26,77076.21,1.4,-0.86031,0.00013,13.20617]
[1776484582947,29.26,77076.21,1.4,-0.86031,0.00013,13.20617]
[1776484582960,29.26,77071.33,1.4,-0.86092,0.00013,13.16609]
[1776484584064,29.26,77071.33,1.4,-0.86092,0.00013,13.16609]
[1776484584191,29.26,77071.33,1.4,-0.86092,0.00013,13.16609]
[1776484590538,29.26,77065.63,1.4,-0.8616,0.00013,13.12095]
[1776484593023,29.26,77066.43,1.4,-0.86153,0.00013,13.12339]
[1776484593197,29.26,77066.43,1.4,-0.86153,0.00013,13.12339]
[1776484595191,29.27,77066.61,1.4,-0.8615,0.00013,13.12562]
[1776484595193,29.27,77072.08,1.4,-0.86079,0.00013,13.17212]
[1776484595442,29.27,77072.08,1.4,-0.86079,0.00013,13.17212]
[1776484599873,29.27,77075.02,1.4,-0.86041,0.00013,13.1976]
[1776484599961,29.27,77061.32,1.4,-0.86214,0.00013,13.08308]
[1776484600614,29.27,77049.67,1.4,-0.86361,0.00013,12.9857]
[1776484601620,29.27,77047.26,1.4,-0.86392,0.00013,12.96546]
[1776484603064,29.27,77047.26,1.4,-0.86392,0.00013,12.96546]
[1776484608669,29.27,77048.19,1.4,-0.86377,0.00013,12.97553]
[1776484611926,29.28,77051.57,1.4,-0.86332,0.00013,13.00487]
[1776484611938,29.28,77051.57,1.4,-0.86332,0.00013,13.00487]
[1776484613191,29.28,77053.96,1.4,-0.86301,0.00013,13.02582]
[1776484613194,29.28,77054.83,1.4,-0.86289,0.00013,13.03356]
[1776484613438,29.28,77054.83,1.4,-0.86289,0.00013,13.03356]
[1776484615640,29.28,77058.83,1.4,-0.86238,0.00013,13.06745]
[1776484615691,29.28,77058.83,1.4,-0.86238,0.00013,13.06745]
[1776484616986,29.28,77058.83,1.4,-0.86237,0.00013,13.06786]
[1776484617752,29.28,77040.06,1.4,-0.86472,0.00013,12.91179]
[1776484618758,29.28,77020.63,1.4,-0.86713,0.00012,12.75018]
[1776484619765,29.28,77029.9,1.4,-0.86598,0.00012,12.82772]
[1776484620703,29.28,77029.9,1.4,-0.86598,0.00012,12.82772]
[1776484620772,29.28,77031.2,1.4,-0.86581,0.00012,12.83875]
[1776484621794,29.28,77030.91,1.4,-0.86585,0.00012,12.83642]
[1776484624530,29.28,77028.42,1.4,-0.86614,0.00012,12.81644]
[1776484624814,29.28,77021.21,1.4,-0.86703,0.00012,12.75678]
[1776484625821,29.28,77016.18,1.4,-0.86765,0.00012,12.71501]
[1776484627839,29.29,77016.15,1.4,-0.86765,0.00012,12.71519]
[1776484628314,29.29,77016.15,1.4,-0.86765,0.00012,12.71519]
[1776484633878,29.29,77017.01,1.4,-0.86752,0.00012,12.72373]
[1776484637911,29.29,77005.78,1.4,-0.86891,0.00012,12.63]
[1776484638918,29.29,76998.74,1.4,-0.86977,0.00012,12.57144]
[1776484639935,29.29,76998.74,1.4,-0.86977,0.00012,12.57144]
[1776484640036,29.29,76998.71,1.4,-0.86977,0.00012,12.57136]
[1776484641196,29.29,76998.71,1.4,-0.86977,0.00012,12.57136]
[1776484642946,29.29,77004.82,1.4,-0.86902,0.00012,12.62235]
[1776484644349,29.29,77007.26,1.4,-0.86872,0.00012,12.64281]
[1776484644438,29.29,77007.26,1.4,-0.86872,0.00012,12.64281]
[1776484644826,29.29,77007.26,1.4,-0.86872,0.00012,12.64281]
[1776484644943,29.29,77007.26,1.4,-0.86872,0.00012,12.64281]
[1776484644959,29.29,77010.35,1.4,-0.86834,0.00012,12.66855]
[1776484646974,29.29,77014.45,1.4,-0.86783,0.00012,12.70267]
[1776484652010,29.29,77014.54,1.4,-0.86786,0.00012,12.69874]
[1776484654024,29.29,77022.46,1.4,-0.86688,0.00012,12.76462]
[1776484657193,29.29,77023.54,1.4,-0.86674,0.00012,12.77405]
[1776484657201,29.29,77023.54,1.4,-0.86674,0.00012,12.77405]
[1776484657225,29.29,77024.03,1.4,-0.86669,0.00012,12.77802]
[1776484657441,29.29,77024.03,1.4,-0.86669,0.00012,12.77802]
[1776484659986,29.29,77023.57,1.4,-0.86675,0.00012,12.77397]
[1776484660196,29.29,77023.57,1.4,-0.86675,0.00012,12.77397]
[1776484664253,29.29,77024.02,1.4,-0.86669,0.00012,12.77787]
[1776484664442,29.29,77024.08,1.4,-0.86668,0.00012,12.77826]
[1776484665907,29.29,77022.96,1.4,-0.86682,0.00012,12.76882]
[1776484665944,29.29,77022.96,1.4,-0.86682,0.00012,12.76882]
[1776484666108,29.29,77021.65,1.4,-0.86699,0.00012,12.7578]
[1776484666965,29.29,77021.65,1.4,-0.86699,0.00012,12.7578]
[1776484667195,29.29,77021.65,1.4,-0.86699,0.00012,12.7578]
[1776484670886,29.29,77020.98,1.4,-0.86707,0.00012,12.75191]
[1776484670946,29.29,77020.98,1.4,-0.86707,0.00012,12.75191]
[1776484674005,29.29,77017.81,1.4,-0.86747,0.00012,12.72533]
[1776484674190,29.29,77017.81,1.4,-0.86747,0.00012,12.72533]
[1776484674279,29.29,77017.81,1.4,-0.86747,0.00012,12.72533]
[1776484674261,29.29,77018.27,1.4,-0.86741,0.00012,12.72912]
[1776484674443,29.29,77018.27,1.4,-0.86741,0.00012,12.72912]
[1776484676178,29.29,77023.83,1.4,-0.86673,0.00012,12.77531]
[1776484677358,29.29,77025.74,1.4,-0.86649,0.00012,12.79111]
[1776484677440,29.29,77025.74,1.4,-0.86649,0.00012,12.79111]
[1776484680206,29.29,77031.08,1.4,-0.86583,0.00012,12.8352]
[1776484680773,29.29,77031.08,1.4,-0.86583,0.00012,12.8352]
[1776484680939,29.29,77031.08,1.4,-0.86583,0.00012,12.8352]
[1776484681213,29.29,77031.07,1.4,-0.86584,0.00012,12.83492]
[1776484681588,29.29,77031.07,1.4,-0.86584,0.00012,12.83492]
[1776484681694,29.29,77031.07,1.4,-0.86584,0.00012,12.83492]
[1776484686104,29.28,77031.88,1.4,-0.86575,0.00012,12.84092]
[1776484686248,29.28,77014.7,1.4,-0.86788,0.00012,12.69781]
[1776484687255,29.28,77000.77,1.4,-0.86959,0.00012,12.58181]
[1776484688262,29.28,77002.28,1.4,-0.8694,0.00012,12.59451]
[1776484689438,29.28,77002.71,1.4,-0.86934,0.00012,12.59822]
[1776484695187,29.29,77002.12,1.4,-0.86941,0.00012,12.59397]
[1776484695442,29.29,77005.03,1.4,-0.86905,0.00012,12.61829]
[1776484696814,29.29,77006.02,1.4,-0.86893,0.00012,12.62664]
[1776484696942,29.29,77006.02,1.4,-0.86893,0.00012,12.62664]
[1776484699342,29.29,77003.9,1.4,-0.86918,0.00012,12.60923]
[1776484699441,29.29,77003.9,1.4,-0.86918,0.00012,12.60923]
[1776484699732,29.29,77003.9,1.4,-0.86918,0.00012,12.60923]
[1776484699941,29.29,77003.9,1.4,-0.86918,0.00012,12.60923]
[1776484700042,29.29,77003.22,1.4,-0.86926,0.00012,12.60386]
[1776484705386,29.29,77003.58,1.4,-0.86921,0.00012,12.60762]
[1776484710421,29.29,77004.08,1.4,-0.86913,0.00012,12.61254]
[1776484712466,29.29,77003.34,1.4,-0.86926,0.00012,12.60193]
[1776484712700,29.29,77003.34,1.4,-0.86926,0.00012,12.60193]
[1776484713302,29.29,77003.34,1.4,-0.86926,0.00012,12.60193]
[1776484712782,29.29,77003.52,1.4,-0.86924,0.00012,12.60359]
[1776484713438,29.29,77003.52,1.4,-0.86924,0.00012,12.60359]
[1776484713503,29.29,77003.52,1.4,-0.86924,0.00012,12.60359]
[1776484713692,29.29,77003.52,1.4,-0.86924,0.00012,12.60359]
[1776484714918,29.29,77005.34,1.4,-0.86901,0.00012,12.61888]
[1776484714943,29.29,77005.34,1.4,-0.86901,0.00012,12.61888]
[1776484720733,29.29,77008.5,1.4,-0.86861,0.00012,12.64603]
[1776484720942,29.29,77008.5,1.4,-0.86861,0.00012,12.64603]
[1776484720985,29.29,77011.33,1.4,-0.86826,0.00012,12.66967]
[1776484721823,29.29,77011.33,1.4,-0.86826,0.00012,12.66967]
[1776484721939,29.29,77011.33,1.4,-0.86826,0.00012,12.66967]
[1776484722039,29.29,77014.89,1.4,-0.86782,0.00012,12.6994]
[1776484722589,29.29,77014.89,1.4,-0.86782,0.00012,12.6994]
[1776484722694,29.29,77014.89,1.4,-0.86782,0.00012,12.6994]
[1776484724985,29.29,77015.58,1.4,-0.86774,0.00012,12.70516]
[1776484725193,29.29,77015.58,1.4,-0.86774,0.00012,12.70516]
[1776484727508,29.29,77011.68,1.4,-0.86821,0.00012,12.67284]
[1776484727690,29.29,77011.68,1.4,-0.86821,0.00012,12.67284]
[1776484731997,29.29,77010.83,1.4,-0.86831,0.00012,12.66602]
[1776484732196,29.29,77010.83,1.4,-0.86831,0.00012,12.66602]
[1776484732249,29.29,77010.88,1.4,-0.86831,0.00012,12.66656]
[1776484732489,29.29,77010.88,1.4,-0.86831,0.00012,12.66656]
[1776484732690,29.29,77010.88,1.4,-0.86831,0.00012,12.66656]
[1776484733454,29.29,77010.92,1.4,-0.8683,0.00012,12.66689]
[1776484733693,29.29,77010.92,1.4,-0.8683,0.00012,12.66689]
[1776484737609,29.3,77016.54,1.4,-0.86759,0.00012,12.71468]
[1776484738425,29.3,77016.54,1.4,-0.86759,0.00012,12.71468]
[1776484738445,29.3,77016.54,1.4,-0.86759,0.00012,12.71468]
[1776484738687,29.3,77017.27,1.4,-0.8675,0.00012,12.72105]
[1776484739528,29.3,77017.27,1.4,-0.8675,0.00012,12.72105]
[1776484739704,29.3,77017.27,1.4,-0.8675,0.00012,12.72105]
[1776484742628,29.3,77021.47,1.4,-0.86697,0.00012,12.75682]
[1776484742689,29.3,77021.47,1.4,-0.86697,0.00012,12.75682]
[1776484743336,29.3,77021.47,1.4,-0.86697,0.00012,12.75682]
[1776484742788,29.3,77022.78,1.4,-0.8668,0.00012,12.76796]
[1776484743446,29.3,77022.78,1.4,-0.8668,0.00012,12.76796]
[1776484748694,29.3,77022.54,1.4,-0.86681,0.00012,12.76728]
[1776484753900,29.3,77022.5,1.4,-0.86681,0.00012,12.76779]
[1776484753936,29.3,77022.5,1.4,-0.86681,0.00012,12.76779]
[1776484756844,29.3,77022.12,1.4,-0.86684,0.00012,12.76534]
[1776484756938,29.3,77022.12,1.4,-0.86684,0.00012,12.76534]
[1776484756942,29.3,77021.99,1.4,-0.86685,0.00012,12.76452]
[1776484757848,29.3,77021.99,1.4,-0.86685,0.00012,12.76452]
[1776484757941,29.3,77021.99,1.4,-0.86685,0.00012,12.76452]
[1776484763061,29.31,77022.0,1.4,-0.86684,0.00012,12.76537]
[1776484763203,29.31,77022.0,1.4,-0.86684,0.00012,12.76537]
[1776484764153,29.31,77021.97,1.4,-0.86683,0.00012,12.76613]
[1776484764195,29.31,77021.97,1.4,-0.86683,0.00012,12.76613]
[1776484764295,29.31,77022.0,1.4,-0.86683,0.00012,12.7663]
[1776484767891,29.31,77021.9,1.4,-0.86684,0.00012,12.76539]
[1776484767936,29.31,77021.9,1.4,-0.86684,0.00012,12.76539]
[1776484769741,29.31,77020.29,1.4,-0.86704,0.00012,12.75176]
[1776484769937,29.31,77020.29,1.4,-0.86704,0.00012,12.75176]
[1776484770037,29.31,77017.97,1.4,-0.86733,0.00012,12.7324]
[1776484771246,29.31,77017.97,1.4,-0.86733,0.00012,12.7324]
[1776484771354,29.31,77017.97,1.4,-0.86733,0.00012,12.7324]
[1776484772875,29.31,77020.05,1.4,-0.86711,0.00012,12.74501]
[1776484772937,29.31,77020.05,1.4,-0.86711,0.00012,12.74501]
[1776484773038,29.31,77025.17,1.4,-0.86648,0.00012,12.78757]
[1776484773871,29.31,77029.9,1.4,-0.8659,0.00012,12.82686]
[1776484774939,29.31,77029.9,1.4,-0.8659,0.00012,12.82686]
[1776484775426,29.31,77028.35,1.4,-0.86609,0.00012,12.81378]
[1776484775443,29.31,77028.35,1.4,-0.86609,0.00012,12.81378]
[1776484781929,29.3,77028.11,1.4,-0.86614,0.00012,12.81076]
[1776484783976,29.3,77028.11,1.4,-0.86614,0.00012,12.81076]
[1776484784196,29.3,77028.11,1.4,-0.86614,0.00012,12.81076]
[1776484789620,29.3,77029.14,1.4,-0.86602,0.00012,12.81849]
[1776484796027,29.3,77028.73,1.4,-0.8661,0.00012,12.81346]
[1776484800058,29.3,77034.28,1.4,-0.86542,0.00012,12.85894]
[1776484800844,29.3,77034.28,1.4,-0.86542,0.00012,12.85894]
[1776484800939,29.3,77034.28,1.4,-0.86542,0.00012,12.85894]
[1776484801065,29.3,77037.4,1.4,-0.86503,0.00012,12.88475]
[1776484804086,29.3,77029.11,1.4,-0.86608,0.00012,12.8148]
[1776484805094,29.3,77023.7,1.4,-0.86675,0.00012,12.76945]
[1776484805894,29.3,77023.7,1.4,-0.86675,0.00012,12.76945]
[1776484805953,29.3,77023.7,1.4,-0.86675,0.00012,12.76945]
[1776484806184,29.3,77023.7,1.4,-0.86675,0.00012,12.76945]
[1776484806443,29.29,77019.51,1.4,-0.86727,0.00012,12.73438]
[1776484812146,29.29,77015.38,1.4,-0.86779,0.00012,12.69954]
[1776484813374,29.29,77015.38,1.4,-0.86779,0.00012,12.69954]
[1776484813440,29.29,77015.38,1.4,-0.86779,0.00012,12.69954]
[1776484820432,29.29,77014.27,1.4,-0.86793,0.00012,12.69014]
[1776484820688,29.29,77014.24,1.4,-0.86793,0.00012,12.68985]
[1776484821209,29.29,77018.06,1.4,-0.86746,0.00012,12.72161]
[1776484826436,29.29,77018.39,1.4,-0.86743,0.00012,12.72408]
[1776484826690,29.29,77018.5,1.4,-0.86741,0.00012,12.72492]
[1776484827250,29.29,77013.36,1.4,-0.86805,0.00012,12.68216]
[1776484828415,29.29,77013.36,1.4,-0.86805,0.00012,12.68216]
[1776484828437,29.29,77013.36,1.4,-0.86805,0.00012,12.68216]
[1776484828257,29.29,77008.79,1.4,-0.86861,0.00012,12.64408]
[1776484829807,29.29,77006.1,1.4,-0.86894,0.00012,12.62177]
[1776484829941,29.29,77006.1,1.4,-0.86894,0.00012,12.62177]
[1776484833066,29.29,77007.02,1.4,-0.86886,0.00012,12.62501]
[1776484833195,29.29,77007.02,1.4,-0.86886,0.00012,12.62501]
[1776484833294,29.29,77010.83,1.4,-0.86839,0.00012,12.65674]
[1776484834301,29.29,77015.33,1.4,-0.86784,0.00012,12.69418]
[1776484834713,29.29,77015.33,1.4,-0.86784,0.00012,12.69418]
[1776484834945,29.29,77015.33,1.4,-0.86784,0.00012,12.69418]
[1776484835562,29.29,77017.33,1.4,-0.86759,0.00012,12.71079]
[1776484835690,29.29,77017.33,1.4,-0.86759,0.00012,12.71079]
[1776484837937,29.29,77018.84,1.4,-0.86741,0.00012,12.72324]
[1776484838195,29.29,77018.84,1.4,-0.86741,0.00012,12.72324]
[1776484840802,29.29,77021.45,1.4,-0.86709,0.00012,12.74473]
[1776484840939,29.29,77021.45,1.4,-0.86709,0.00012,12.74473]
[1776484841351,29.29,77025.78,1.4,-0.86656,0.00012,12.78068]
[1776484842358,29.29,77030.85,1.4,-0.86593,0.00012,12.82278]
[1776484842638,29.29,77030.85,1.4,-0.86593,0.00012,12.82278]
[1776484842698,29.29,77030.85,1.4,-0.86593,0.00012,12.82278]
[1776484848400,29.29,77031.45,1.4,-0.86587,0.00012,12.8265]
[1776484853435,29.29,77031.42,1.4,-0.86589,0.00012,12.82522]
[1776484854386,29.29,77031.42,1.4,-0.86589,0.00012,12.82522]
[1776484854441,29.29,77031.42,1.4,-0.86589,0.00012,12.82522]
[1776484857467,29.29,77019.7,1.4,-0.86736,0.00012,12.72676]
[1776484858027,29.29,77019.7,1.4,-0.86736,0.00012,12.72676]
[1776484858476,29.29,77007.59,1.4,-0.86885,0.00012,12.62596]
[1776484859481,29.29,76999.62,1.4,-0.86982,0.00012,12.55983]
[1776484861233,29.29,76999.06,1.4,-0.86989,0.00012,12.55535]
[1776484861277,29.29,76999.06,1.4,-0.86988,0.00012,12.55552]
[1776484866714,29.29,77001.21,1.4,-0.86961,0.00012,12.57404]
[1776484867204,29.29,77001.21,1.4,-0.86961,0.00012,12.57404]
[1776484867423,29.29,77003.25,1.4,-0.86936,0.00012,12.59127]
[1776484870157,29.29,77003.42,1.4,-0.86934,0.00012,12.59282]
[1776484870203,29.29,77003.42,1.4,-0.86934,0.00012,12.59282]
[1776484871202,29.29,77002.57,1.4,-0.86944,0.00012,12.5859]
[1776484871286,29.29,77001.93,1.4,-0.86951,0.00012,12.5809]
[1776484875081,29.29,77002.52,1.4,-0.86943,0.00012,12.58613]
[1776484875194,29.29,77002.52,1.4,-0.86943,0.00012,12.58613]
[1776484877610,29.29,76997.98,1.4,-0.86998,0.00012,12.54914]
[1776484880318,29.29,76997.98,1.4,-0.86998,0.00012,12.54914]
[1776484880445,29.29,76997.98,1.4,-0.86998,0.00012,12.54914]
[1776484886197,29.29,76999.24,1.4,-0.86981,0.00012,12.56086]
[1776484886443,29.29,76999.24,1.4,-0.86981,0.00012,12.56086]
[1776484888081,29.3,77003.22,1.4,-0.86931,0.00012,12.59451]
[1776484888192,29.3,77003.22,1.4,-0.86931,0.00012,12.59451]
[1776484888293,29.3,77002.1,1.4,-0.86944,0.00012,12.58555]
[1776484891086,29.3,77002.1,1.4,-0.86944,0.00012,12.58573]
[1776484891195,29.3,77002.1,1.4,-0.86944,0.00012,12.58573]
[1776484893719,29.3,77008.08,1.4,-0.86874,0.00012,12.6314]
[1776484895733,29.3,77016.41,1.4,-0.86771,0.00012,12.70083]
[1776484896918,29.3,77016.41,1.4,-0.86771,0.00012,12.70083]
[1776484896939,29.3,77016.41,1.4,-0.86771,0.00012,12.70083]
[1776484898754,29.3,77023.13,1.4,-0.86688,0.00012,12.75668]
[1776484901173,29.3,77025.89,1.4,-0.86654,0.00012,12.77959]
[1776484901776,29.3,77032.07,1.4,-0.86578,0.00012,12.83085]
[1776484904856,29.3,77033.83,1.4,-0.86556,0.00012,12.84538]
[1776484910839,29.3,77037.71,1.4,-0.86509,0.00012,12.87706]
[1776484914682,29.29,77038.31,1.4,-0.86502,0.00012,12.88161]
[1776484914951,29.29,77038.31,1.4,-0.86502,0.00012,12.88161]
[1776484918534,29.29,77041.6,1.4,-0.86462,0.00013,12.9084]
[1776484918700,29.29,77044.8,1.4,-0.86423,0.00013,12.93456]
[1776484920945,29.29,77045.51,1.4,-0.86414,0.00013,12.9402]
[1776484921189,29.29,77045.51,1.4,-0.86414,0.00013,12.9402]
[1776484921239,29.29,77044.57,1.4,-0.86426,0.00013,12.93205]
[1776484927958,29.29,77046.23,1.4,-0.86409,0.00013,12.94385]
[1776484931138,29.29,77049.56,1.4,-0.86368,0.00013,12.97105]
[1776484931200,29.29,77049.56,1.4,-0.86368,0.00013,12.97105]
[1776484937031,29.28,77053.41,1.4,-0.86321,0.00013,13.00199]
[1776484937132,29.28,77058.4,1.4,-0.86258,0.00013,13.04393]
[1776484937812,29.28,77058.4,1.4,-0.86258,0.00013,13.04393]
[1776484937941,29.28,77058.4,1.4,-0.86258,0.00013,13.04393]
[1776484940048,29.29,77063.88,1.4,-0.86188,0.00013,13.09026]
[1776484942062,29.29,77066.96,1.4,-0.86149,0.00013,13.11616]
[1776484943246,29.29,77066.96,1.4,-0.86149,0.00013,13.11616]
[1776484943446,29.29,77066.96,1.4,-0.86149,0.00013,13.11616]
[1776484944028,29.29,77066.47,1.4,-0.86155,0.00013,13.11215]
[1776484944190,29.29,77066.47,1.4,-0.86155,0.00013,13.11215]
[1776484944291,29.29,77066.77,1.4,-0.86151,0.00013,13.11471]
[1776484948013,29.29,77069.68,1.4,-0.86114,0.00013,13.13896]
[1776484948193,29.29,77069.68,1.4,-0.86114,0.00013,13.13896]
[1776484951386,29.28,77068.58,1.4,-0.86129,0.00013,13.12916]
[1776484951438,29.28,77068.58,1.4,-0.86129,0.00013,13.12916]
[1776484951487,29.28,77068.6,1.4,-0.86133,0.00013,13.12433]
[1776484952132,29.28,77064.69,1.4,-0.86183,0.00013,13.0916]
[1776484955242,29.28,77062.97,1.4,-0.86205,0.00013,13.07691]
[1776484955437,29.28,77062.97,1.4,-0.86205,0.00013,13.07691]
[1776484960832,29.28,77060.08,1.4,-0.86244,0.00013,13.05113]
[1776484960939,29.28,77060.08,1.4,-0.86244,0.00013,13.05113]
[1776484963561,29.28,77055.05,1.4,-0.86308,0.00013,13.00856]
[1776484963698,29.28,77053.74,1.4,-0.86326,0.00013,12.99722]
[1776484963799,29.28,77053.74,1.4,-0.86326,0.00013,12.99686]
[1776484967365,29.28,77053.46,1.4,-0.8633,0.00013,12.99418]
[1776484967437,29.28,77053.46,1.4,-0.8633,0.00013,12.99418]
[1776484974347,29.27,77054.55,1.4,-0.8632,0.00013,13.00092]
[1776484977079,29.27,77054.0,1.4,-0.86329,0.00013,12.99531]
[1776484977196,29.27,77054.0,1.4,-0.86329,0.00013,12.99531]
[1776484977307,29.27,77054.03,1.4,-0.8633,0.00013,12.99458]
[1776484983349,29.27,77053.84,1.4,-0.86335,0.00013,12.99107]
[1776484988383,29.26,77053.22,1.4,-0.86345,0.00013,12.98435]
[1776484993419,29.26,77053.12,1.4,-0.86349,0.00013,12.98202]
[1776484994429,29.26,77048.55,1.4,-0.86407,0.00013,12.94351]
[1776484997450,29.26,77044.37,1.4,-0.8646,0.00013,12.9079]
[1776485000472,29.26,77048.82,1.4,-0.86405,0.00013,12.94446]
[1776485005507,29.25,77050.92,1.4,-0.86381,0.00013,12.96063]
[1776485010542,29.25,77053.63,1.4,-0.86349,0.00013,12.98199]
[1776485015576,29.25,77054.5,1.4,-0.86344,0.00013,12.98339]
[1776485020611,29.25,77054.61,1.4,-0.86344,0.00013,12.98311]
[1776485025647,29.25,77055.12,1.4,-0.8634,0.00013,12.98621]
[1776485030682,29.24,77055.23,1.4,-0.8634,0.00013,12.98594]
[1776485033703,29.24,77060.0,1.4,-0.86281,0.00013,13.02517]
[1776485034710,29.24,77064.26,1.4,-0.86227,0.00013,13.06077]
[1776485039745,29.24,77065.78,1.4,-0.86207,0.00013,13.07391]
[1776485045787,29.24,77066.68,1.4,-0.86195,0.00013,13.08221]
[1776485050825,29.25,77073.44,1.4,-0.86108,0.00013,13.13943]
[1776485056867,29.25,77073.47,1.4,-0.86107,0.00013,13.13995]
[1776485061902,29.25,77074.42,1.4,-0.86093,0.00013,13.14881]
[1776485068951,29.25,77075.84,1.4,-0.86075,0.00013,13.1611]
[1776485073987,29.25,77075.82,1.4,-0.86078,0.00013,13.15656]
[1776485079022,29.25,77076.24,1.4,-0.86072,0.00013,13.16039]
[1776485082625,29.25,77080.55,1.4,-0.86017,0.00013,13.19671]
[1776485083050,29.25,77085.02,1.4,-0.8596,0.00013,13.23422]
[1776485086071,29.25,77089.43,1.4,-0.85902,0.00013,13.27195]
[1776485087551,29.25,77089.43,1.4,-0.85902,0.00013,13.27195]
[1776485087694,29.25,77089.43,1.4,-0.85902,0.00013,13.27195]
[1776485087652,29.25,77089.54,1.4,-0.859,0.00013,13.27325]
[1776485090670,29.25,77089.71,1.4,-0.85897,0.00013,13.27487]
[1776485090941,29.25,77088.12,1.4,-0.85917,0.00013,13.26189]
[1776485096141,29.25,77086.91,1.4,-0.85931,0.00013,13.25276]
[1776485101176,29.26,77086.69,1.4,-0.85933,0.00013,13.25185]
[1776485105204,29.26,77091.34,1.4,-0.85872,0.00013,13.29158]
[1776485106199,29.26,77091.34,1.4,-0.85872,0.00013,13.29158]
[1776485106444,29.26,77091.34,1.4,-0.85872,0.00013,13.29158]
[1776485107252,29.26,77093.73,1.4,-0.8584,0.00013,13.31186]
[1776485107439,29.26,77093.73,1.4,-0.8584,0.00013,13.31186]
[1776485107540,29.26,77093.77,1.4,-0.8584,0.00013,13.31228]
[1776485112275,29.26,77098.14,1.4,-0.85783,0.00013,13.34932]
[1776485113263,29.26,77108.87,1.4,-0.85643,0.00013,13.43955]
[1776485114270,29.26,77109.75,1.4,-0.85632,0.00013,13.44687]
[1776485116456,29.26,77106.98,1.4,-0.85668,0.00013,13.42352]
[1776485116692,29.26,77106.98,1.4,-0.85668,0.00013,13.42352]
[1776485122326,29.26,77108.29,1.4,-0.85651,0.00013,13.43453]
[1776485125740,29.26,77110.81,1.4,-0.85618,0.00013,13.45571]
[1776485125939,29.26,77110.81,1.4,-0.85618,0.00013,13.45568]
[1776485127839,29.26,77109.63,1.4,-0.85634,0.00013,13.44573]
[1776485127936,29.26,77109.63,1.4,-0.85634,0.00013,13.44573]
[1776485128369,29.26,77109.05,1.4,-0.85641,0.00013,13.44077]
[1776485134744,29.26,77109.73,1.4,-0.85637,0.00013,13.44165]
[1776485134945,29.26,77109.26,1.4,-0.85643,0.00013,13.43758]
[1776485140454,29.26,77107.07,1.4,-0.85672,0.00013,13.41904]
[1776485142213,29.26,77105.49,1.4,-0.85692,0.00013,13.40574]
[1776485142444,29.26,77105.49,1.4,-0.85692,0.00013,13.40574]
[1776485143820,29.26,77101.56,1.4,-0.85743,0.00013,13.37274]
[1776485143941,29.26,77101.56,1.4,-0.85743,0.00013,13.37274]
[1776485144363,29.26,77101.56,1.4,-0.85743,0.00013,13.37274]
[1776485144441,29.26,77101.56,1.4,-0.85743,0.00013,13.37274]
[1776485144541,29.26,77100.39,1.4,-0.85758,0.00013,13.36302]
[1776485151571,29.26,77100.28,1.4,-0.85759,0.00013,13.36252]
[1776485151694,29.26,77100.28,1.4,-0.85759,0.00013,13.36252]
[1776485155558,29.26,77110.22,1.4,-0.85629,0.00013,13.44638]
[1776485156075,29.26,77110.22,1.4,-0.85629,0.00013,13.44638]
[1776485156195,29.26,77110.22,1.4,-0.85629,0.00013,13.44638]
[1776485156755,29.26,77110.22,1.4,-0.85629,0.00013,13.44638]
[1776485156777,29.26,77111.1,1.4,-0.85618,0.00013,13.45375]
[1776485156940,29.26,77111.1,1.4,-0.85618,0.00013,13.45375]
[1776485158715,29.26,77111.1,1.4,-0.85618,0.00013,13.45375]
[1776485158939,29.26,77111.24,1.4,-0.85616,0.00013,13.45484]
[1776485163042,29.26,77107.47,1.4,-0.85666,0.00013,13.42301]
[1776485163201,29.26,77107.47,1.4,-0.85666,0.00013,13.42301]
[1776485164510,29.26,77107.08,1.4,-0.85671,0.00013,13.41973]
[1776485164691,29.26,77107.08,1.4,-0.85671,0.00013,13.41973]
[1776485164792,29.26,77106.9,1.4,-0.85673,0.00013,13.41823]
[1776485170805,29.26,77107.6,1.4,-0.85664,0.00013,13.42419]
[1776485170944,29.26,77108.32,1.4,-0.85654,0.00013,13.43026]
[1776485175130,29.26,77109.84,1.4,-0.85635,0.00013,13.44299]
[1776485175194,29.26,77109.84,1.4,-0.85635,0.00013,13.44299]
[1776485178360,29.26,77113.75,1.4,-0.85584,0.00013,13.4758]
[1776485178446,29.26,77113.75,1.4,-0.85584,0.00013,13.4758]
[1776485179135,29.26,77113.55,1.4,-0.85587,0.00013,13.47407]
[1776485179199,29.26,77113.55,1.4,-0.85587,0.00013,13.47407]
[1776485179730,29.26,77114.68,1.4,-0.85572,0.00013,13.48352]
[1776485181274,29.26,77116.62,1.4,-0.85547,0.00013,13.49978]
[1776485181442,29.26,77116.62,1.4,-0.85547,0.00013,13.49978]
[1776485185673,29.26,77113.06,1.4,-0.85594,0.00013,13.46945]
[1776485185698,29.26,77113.06,1.4,-0.85594,0.00013,13.46945]
[1776485186840,29.26,77112.77,1.4,-0.85598,0.00013,13.46696]
[1776485186942,29.26,77112.73,1.4,-0.85598,0.00013,13.46658]
[1776485187785,29.26,77112.46,1.4,-0.85602,0.00013,13.46427]
[1776485190517,29.26,77111.03,1.4,-0.85621,0.00013,13.45217]
[1776485190704,29.26,77111.03,1.4,-0.85621,0.00013,13.45217]
[1776485194794,29.26,77110.22,1.4,-0.85635,0.00013,13.44064]
[1776485194945,29.26,77109.9,1.4,-0.85639,0.00013,13.43795]
[1776485196142,29.26,77109.73,1.4,-0.85642,0.00013,13.43652]
[1776485196196,29.26,77109.73,1.4,-0.85642,0.00013,13.43652]
[1776485196458,29.26,77109.73,1.4,-0.85642,0.00013,13.43652]
[1776485196691,29.26,77109.73,1.4,-0.85642,0.00013,13.43652]
[1776485196849,29.26,77108.63,1.4,-0.85656,0.00013,13.42727]
[1776485198313,29.26,77107.93,1.4,-0.85665,0.00013,13.4214]
[1776485198442,29.26,77107.93,1.4,-0.85665,0.00013,13.4214]
[1776485203299,29.26,77104.77,1.4,-0.85706,0.00013,13.39495]
[1776485203449,29.26,77104.77,1.4,-0.85706,0.00013,13.39495]
[1776485204197,29.26,77101.86,1.4,-0.85744,0.00013,13.37055]
[1776485204438,29.26,77101.86,1.4,-0.85744,0.00013,13.37055]
[1776485204540,29.26,77101.82,1.4,-0.85744,0.00013,13.37031]
[1776485210947,29.26,77101.28,1.4,-0.8575,0.00013,13.36644]
[1776485217727,29.26,77101.36,1.4,-0.85748,0.00013,13.36748]
[1776485217946,29.26,77101.64,1.4,-0.85744,0.00013,13.37009]
[1776485223034,29.26,77102.81,1.4,-0.85728,0.00013,13.38031]
[1776485224704,29.26,77102.81,1.4,-0.85728,0.00013,13.38031]
[1776485224940,29.26,77103.25,1.4,-0.85723,0.00013,13.38413]
[1776485225610,29.26,77103.25,1.4,-0.85723,0.00013,13.38413]
[1776485225697,29.26,77103.25,1.4,-0.85723,0.00013,13.38413]
[1776485225711,29.26,77101.92,1.4,-0.8574,0.00013,13.37303]
[1776485232600,29.26,77099.62,1.4,-0.85769,0.00013,13.35397]
[1776485238230,29.26,77099.44,1.4,-0.8577,0.00013,13.35323]
[1776485238444,29.26,77099.44,1.4,-0.8577,0.00013,13.35323]
[1776485243724,29.26,77099.44,1.4,-0.8577,0.00013,13.35332]
[1776485243940,29.26,77099.4,1.4,-0.8577,0.00013,13.35352]
[1776485249215,29.26,77100.18,1.4,-0.85759,0.00013,13.3605]
[1776485251185,29.27,77100.21,1.4,-0.85758,0.00013,13.36082]
[1776485251444,29.27,77100.21,1.4,-0.85758,0.00013,13.36082]
[1776485251780,29.27,77100.21,1.4,-0.85758,0.00013,13.36082]
[1776485251789,29.27,77101.72,1.4,-0.85743,0.00013,13.36898]
[1776485251938,29.27,77101.72,1.4,-0.85743,0.00013,13.36898]
[1776485257272,29.27,77102.23,1.4,-0.85736,0.00013,13.37352]
[1776485259515,29.27,77102.19,1.4,-0.85736,0.00013,13.37324]
[1776485259693,29.27,77102.19,1.4,-0.85736,0.00013,13.37324]
[1776485268349,29.27,77099.96,1.4,-0.85764,0.00013,13.35517]
[1776485270466,29.27,77098.86,1.4,-0.85778,0.00013,13.346]
[1776485270691,29.27,77098.86,1.4,-0.85778,0.00013,13.346]
[1776485271247,29.27,77098.86,1.4,-0.85778,0.00013,13.34618]
[1776485271437,29.27,77098.86,1.4,-0.85778,0.00013,13.34618]
[1776485272377,29.27,77098.78,1.4,-0.85779,0.00013,13.34559]
[1776485283454,29.27,77098.9,1.4,-0.85776,0.00013,13.34753]
[1776485284350,29.27,77098.9,1.4,-0.85776,0.00013,13.34753]
[1776485284442,29.27,77098.9,1.4,-0.85776,0.00013,13.34753]
[1776485288363,29.27,77100.42,1.4,-0.85756,0.00013,13.36056]
[1776485288448,29.27,77100.42,1.4,-0.85756,0.00013,13.36056]
[1776485288544,29.27,77100.42,1.4,-0.85756,0.00013,13.36056]
[1776485288697,29.27,77100.42,1.4,-0.85756,0.00013,13.36056]
[1776485288798,29.27,77102.5,1.4,-0.85728,0.00013,13.37816]
[1776485292199,29.27,77103.7,1.4,-0.85713,0.00013,13.3883]
[1776485292446,29.27,77103.7,1.4,-0.85713,0.00013,13.3883]
[1776485297552,29.27,77102.92,1.4,-0.85722,0.00013,13.38198]
[1776485304601,29.27,77103.79,1.4,-0.85711,0.00013,13.38946]
[1776485306734,29.27,77103.75,1.4,-0.85711,0.00013,13.38915]
[1776485306945,29.27,77103.75,1.4,-0.85711,0.00013,13.38915]
[1776485307574,29.27,77103.75,1.4,-0.85711,0.00013,13.3892]
[1776485307693,29.27,77103.75,1.4,-0.85711,0.00013,13.3892]
[1776485307794,29.27,77103.75,1.4,-0.85711,0.00013,13.38922]
[1776485313664,29.27,77103.29,1.4,-0.85721,0.00013,13.38086]
[1776485315638,29.27,77100.68,1.4,-0.85755,0.00013,13.35893]
[1776485315695,29.27,77100.68,1.4,-0.85755,0.00013,13.35893]
[1776485319716,29.27,77100.65,1.4,-0.85755,0.00013,13.35901]
[1776485319936,29.27,77100.65,1.4,-0.85755,0.00013,13.35901]
[1776485322454,29.27,77101.48,1.4,-0.85744,0.00013,13.36618]
[1776485322690,29.27,77101.48,1.4,-0.85744,0.00013,13.36618]
[1776485322730,29.27,77101.48,1.4,-0.85744,0.00013,13.36624]
[1776485329776,29.27,77102.57,1.4,-0.85729,0.00013,13.37582]
[1776485332744,29.27,77104.45,1.4,-0.85704,0.00013,13.3917]
[1776485332946,29.27,77104.45,1.4,-0.85704,0.00013,13.3917]
[1776485338839,29.27,77105.38,1.4,-0.85692,0.00013,13.39969]
[1776485344338,29.27,77105.36,1.4,-0.85692,0.00013,13.39959]
[1776485344443,29.27,77105.36,1.4,-0.85692,0.00013,13.39959]
[1776485344903,29.27,77105.36,1.4,-0.85692,0.00013,13.39959]
[1776485344946,29.27,77105.36,1.4,-0.85692,0.00013,13.39959]
[1776485344905,29.27,77105.11,1.4,-0.85695,0.00013,13.39755]
[1776485349917,29.27,77107.4,1.4,-0.85665,0.00013,13.41692]
[1776485350688,29.27,77107.4,1.4,-0.85665,0.00013,13.41692]
[1776485350942,29.27,77107.4,1.4,-0.85665,0.00013,13.41692]
[1776485354978,29.27,77109.59,1.4,-0.85637,0.00013,13.43531]
[1776485355200,29.27,77109.75,1.4,-0.85635,0.00013,13.4366]
[1776485358487,29.27,77112.6,1.4,-0.85597,0.00013,13.46051]
[1776485358693,29.27,77112.6,1.4,-0.85597,0.00013,13.46051]
[1776485358980,29.27,77112.68,1.4,-0.85596,0.00013,13.46114]
[1776485364508,29.27,77111.97,1.4,-0.85606,0.00013,13.45506]
[1776485364695,29.27,77111.97,1.4,-0.85606,0.00013,13.45506]
[1776485372071,29.27,77111.97,1.4,-0.8561,0.00013,13.45029]
[1776485380759,29.27,77111.94,1.4,-0.8561,0.00013,13.45004]
[1776485381966,29.27,77111.9,1.4,-0.85611,0.00013,13.44973]
[1776485382194,29.27,77111.6,1.4,-0.85615,0.00013,13.44722]
[1776485382502,29.27,77111.6,1.4,-0.85615,0.00013,13.44722]
[1776485382693,29.27,77111.6,1.4,-0.85615,0.00013,13.44722]
[1776485382793,29.27,77111.53,1.4,-0.85616,0.00013,13.44664]
[1776485388183,29.27,77111.9,1.4,-0.85611,0.00013,13.44982]
[1776485391945,29.27,77111.9,1.4,-0.85611,0.00013,13.44982]
[1776485392197,29.27,77113.35,1.4,-0.85592,0.00013,13.46205]
[1776485401653,29.27,77113.46,1.4,-0.8559,0.00013,13.46297]
[1776485401705,29.27,77113.46,1.4,-0.8559,0.00013,13.46297]
[1776485402486,29.27,77112.02,1.4,-0.85609,0.00013,13.45086]
[1776485402695,29.27,77112.02,1.4,-0.85609,0.00013,13.45086]
[1776485402715,29.27,77111.74,1.4,-0.85613,0.00013,13.44852]
[1776485409330,29.27,77111.71,1.4,-0.85613,0.00013,13.4484]
[1776485411204,29.27,77111.33,1.4,-0.85618,0.00013,13.44523]
[1776485411443,29.27,77111.33,1.4,-0.85618,0.00013,13.44523]
[1776485419400,29.27,77112.7,1.4,-0.856,0.00013,13.4568]
[1776485420380,29.27,77112.7,1.4,-0.856,0.00013,13.4568]
[1776485420441,29.27,77112.7,1.4,-0.856,0.00013,13.4568]
[1776485421005,29.27,77112.7,1.4,-0.856,0.00013,13.4568]
[1776485421101,29.27,77113.12,1.4,-0.85594,0.00013,13.46034]
[1776485421204,29.27,77113.12,1.4,-0.85594,0.00013,13.46034]
[1776485426449,29.27,77113.65,1.4,-0.85587,0.00013,13.46481]
[1776485432850,29.27,77113.58,1.4,-0.85588,0.00013,13.46423]
[1776485432942,29.27,77113.58,1.4,-0.85588,0.00013,13.46423]
[1776485439540,29.27,77114.43,1.4,-0.85581,0.00013,13.46676]
[1776485440922,29.27,77114.43,1.4,-0.85581,0.00013,13.46676]
[1776485440943,29.27,77114.43,1.4,-0.85581,0.00013,13.46676]
[1776485442011,29.27,77111.31,1.4,-0.85622,0.00013,13.44057]
[1776485442112,29.27,77108.59,1.4,-0.85657,0.00013,13.41777]
[1776485442198,29.27,77108.59,1.4,-0.85657,0.00013,13.41777]
[1776485442561,29.27,77104.48,1.4,-0.85711,0.00013,13.38323]
[1776485444822,29.27,77104.17,1.4,-0.85715,0.00013,13.38074]
[1776485444942,29.27,77104.17,1.4,-0.85715,0.00013,13.38074]
[1776485445024,29.28,77099.41,1.4,-0.85776,0.00013,13.34087]
[1776485449426,29.28,77100.15,1.4,-0.85766,0.00013,13.34742]
[1776485449441,29.28,77100.15,1.4,-0.85766,0.00013,13.34742]
[1776485449610,29.28,77100.45,1.4,-0.85762,0.00013,13.35008]
[1776485454647,29.28,77098.4,1.4,-0.85788,0.00013,13.33351]
[1776485459682,29.28,77098.47,1.4,-0.85785,0.00013,13.33482]
[1776485460793,29.28,77098.47,1.4,-0.85785,0.00013,13.33482]
[1776485460950,29.28,77098.47,1.4,-0.85785,0.00013,13.33482]
[1776485466732,29.28,77098.29,1.4,-0.85786,0.00013,13.3342]
[1776485477809,29.28,77098.42,1.4,-0.85783,0.00013,13.33643]
[1776485479823,29.28,77103.52,1.4,-0.85716,0.00013,13.37945]
[1776485480627,29.28,77103.52,1.4,-0.85716,0.00013,13.37945]
[1776485480694,29.28,77103.52,1.4,-0.85716,0.00013,13.37945]
[1776485480830,29.28,77109.57,1.4,-0.85638,0.00013,13.43036]
[1776485481516,29.28,77109.57,1.4,-0.85638,0.00013,13.43036]
[1776485481696,29.28,77109.57,1.4,-0.85638,0.00013,13.43036]
[1776485481837,29.28,77110.01,1.4,-0.85632,0.00013,13.43408]
[1776485486872,29.28,77110.24,1.4,-0.85629,0.00013,13.43577]
[1776485490095,29.28,77110.4,1.4,-0.85627,0.00013,13.43708]
[1776485489902,29.28,77114.95,1.4,-0.85568,0.00013,13.47525]
[1776485490189,29.28,77114.95,1.4,-0.85568,0.00013,13.47525]
[1776485495807,29.28,77115.72,1.4,-0.85562,0.00013,13.47662]
[1776485495941,29.28,77115.72,1.4,-0.85562,0.00013,13.47662]
[1776485497092,29.28,77115.72,1.4,-0.85563,0.00013,13.47654]
[1776485497141,29.28,77115.72,1.4,-0.85563,0.00013,13.47645]
[1776485497200,29.28,77115.72,1.4,-0.85563,0.00013,13.47645]
[1776485503000,29.28,77115.62,1.4,-0.85565,0.00013,13.47514]
[1776485504120,29.28,77115.62,1.4,-0.85565,0.00013,13.47514]
[1776485504194,29.28,77115.62,1.4,-0.85565,0.00013,13.47514]
[1776485510049,29.28,77115.62,1.4,-0.85566,0.00013,13.47464]
[1776485516090,29.28,77115.85,1.4,-0.85563,0.00013,13.47619]
[1776485521126,29.28,77116.03,1.4,-0.85561,0.00013,13.47736]
[1776485521213,29.28,77116.03,1.4,-0.85561,0.00013,13.47736]
[1776485521442,29.28,77116.03,1.4,-0.85561,0.00013,13.47736]
[1776485522445,29.28,77116.59,1.4,-0.85554,0.00013,13.482]
[1776485522701,29.28,77116.59,1.4,-0.85554,0.00013,13.482]
[1776485523140,29.28,77116.67,1.4,-0.85553,0.00013,13.4826]
[1776485528174,29.28,77115.25,1.4,-0.85572,0.00013,13.47027]
[1776485529739,29.28,77115.32,1.4,-0.85572,0.00013,13.4708]
[1776485529942,29.28,77115.32,1.4,-0.85572,0.00013,13.4708]
[1776485540263,29.28,77115.18,1.4,-0.85574,0.00013,13.46905]
[1776485545309,29.28,77117.82,1.4,-0.8554,0.00013,13.49109]
[1776485545441,29.28,77117.82,1.4,-0.8554,0.00013,13.49109]
[1776485545535,29.28,77117.96,1.4,-0.85538,0.00013,13.49222]
[1776485546938,29.28,77117.96,1.4,-0.85538,0.00013,13.49222]
[1776485551516,29.27,77120.66,1.4,-0.85503,0.00013,13.51472]
[1776485551620,29.27,77120.66,1.4,-0.85503,0.00013,13.51472]
[1776485551695,29.27,77120.66,1.4,-0.85503,0.00013,13.51472]
[1776485551720,29.27,77122.27,1.4,-0.85486,0.00013,13.52353]
[1776485552699,29.27,77122.27,1.4,-0.85486,0.00013,13.52353]
[1776485552937,29.27,77122.27,1.4,-0.85486,0.00013,13.52353]
[1776485558329,29.27,77125.91,1.4,-0.85439,0.00013,13.55357]
[1776485558418,29.27,77125.91,1.4,-0.85439,0.00013,13.55357]
[1776485558447,29.27,77125.91,1.4,-0.85439,0.00013,13.55357]
[1776485558476,29.27,77125.98,1.4,-0.85439,0.00013,13.55391]
[1776485563253,29.27,77125.27,1.4,-0.85449,0.00013,13.54741]
[1776485563260,29.27,77125.27,1.4,-0.85449,0.00013,13.54741]
[1776485563440,29.27,77125.27,1.4,-0.85449,0.00013,13.54741]
[1776485563517,29.27,77124.09,1.4,-0.85465,0.00013,13.53735]
[1776485571480,29.27,77126.39,1.4,-0.85436,0.00013,13.55583]
[1776485574904,29.27,77126.1,1.4,-0.8544,0.00013,13.55325]
[1776485574945,29.27,77126.1,1.4,-0.8544,0.00013,13.55325]
[1776485576622,29.27,77125.97,1.4,-0.85442,0.00013,13.55175]
[1776485576700,29.27,77125.97,1.4,-0.85442,0.00013,13.55175]
[1776485576766,29.27,77125.8,1.4,-0.85445,0.00013,13.55018]
[1776485582683,29.27,77125.59,1.4,-0.85448,0.00013,13.54775]
[1776485582706,29.27,77125.59,1.4,-0.85448,0.00013,13.54775]
[1776485582884,29.27,77125.59,1.4,-0.85448,0.00013,13.54775]
[1776485582948,29.27,77125.59,1.4,-0.85448,0.00013,13.54775]
[1776485584672,29.27,77122.17,1.4,-0.85494,0.00013,13.51872]
[1776485584692,29.27,77122.17,1.4,-0.85494,0.00013,13.51872]
[1776485584737,29.27,77117.64,1.4,-0.85553,0.00013,13.48052]
[1776485592627,29.27,77116.83,1.4,-0.85564,0.00013,13.47363]
[1776485598669,29.27,77116.49,1.4,-0.85568,0.00013,13.47081]
[1776485602959,29.27,77115.83,1.4,-0.85577,0.00013,13.4653]
[1776485602965,29.27,77115.83,1.4,-0.85577,0.00013,13.4653]
[1776485603200,29.27,77115.83,1.4,-0.85577,0.00013,13.4653]
[1776485603266,29.27,77115.59,1.4,-0.8558,0.00013,13.46334]
[1776485612767,29.27,77115.01,1.4,-0.85591,0.00013,13.45416]
[1776485614157,29.27,77115.01,1.4,-0.85591,0.00013,13.45416]
[1776485614209,29.27,77115.01,1.4,-0.85591,0.00013,13.45416]
[1776485614197,29.27,77115.12,1.4,-0.85589,0.00013,13.45518]
[1776485614440,29.27,77115.12,1.4,-0.85589,0.00013,13.45518]
[1776485619821,29.27,77114.87,1.4,-0.85592,0.00013,13.45333]
[1776485625864,29.27,77114.94,1.4,-0.85591,0.00013,13.45423]
[1776485631906,29.27,77113.9,1.4,-0.85604,0.00013,13.44582]
[1776485634804,29.27,77113.79,1.4,-0.85605,0.00013,13.44496]
[1776485634849,29.27,77113.79,1.4,-0.85605,0.00013,13.44496]
[1776485634945,29.27,77113.79,1.4,-0.85605,0.00013,13.44496]
[1776485635041,29.27,77113.79,1.4,-0.85605,0.00013,13.44514]
[1776485640970,29.27,77114.31,1.4,-0.85598,0.00013,13.4498]
[1776485646006,29.27,77115.1,1.4,-0.85587,0.00013,13.45671]
[1776485648613,29.27,77115.17,1.4,-0.85586,0.00013,13.45734]
[1776485648671,29.27,77115.17,1.4,-0.85586,0.00013,13.45734]
[1776485648706,29.27,77115.17,1.4,-0.85586,0.00013,13.45734]
[1776485648772,29.27,77115.17,1.4,-0.85586,0.00013,13.45738]
[1776485653635,29.27,77115.1,1.4,-0.85587,0.00013,13.45691]
[1776485653693,29.27,77115.1,1.4,-0.85587,0.00013,13.45691]
[1776485655389,29.27,77115.64,1.4,-0.85579,0.00013,13.46161]
[1776485655448,29.27,77115.64,1.4,-0.85579,0.00013,13.46161]
[1776485655502,29.27,77115.64,1.4,-0.85579,0.00013,13.46161]
[1776485655696,29.27,77115.64,1.4,-0.85579,0.00013,13.46161]
[1776485656076,29.27,77119.09,1.4,-0.85534,0.00013,13.49067]
[1776485661111,29.27,77119.05,1.4,-0.85535,0.00013,13.49033]
[1776485664151,29.27,77119.67,1.4,-0.85527,0.00013,13.49555]
[1776485664192,29.27,77119.67,1.4,-0.85527,0.00013,13.49555]
[1776485664206,29.27,77119.67,1.4,-0.85527,0.00013,13.49555]
[1776485664250,29.27,77119.67,1.4,-0.85527,0.00013,13.49555]
[1776485664440,29.27,77119.67,1.4,-0.85527,0.00013,13.49555]
[1776485666499,29.27,77119.75,1.4,-0.85525,0.00013,13.49622]
[1776485666692,29.27,77119.75,1.4,-0.85525,0.00013,13.49622]
[1776485670067,29.27,77121.1,1.4,-0.85508,0.00013,13.50756]
[1776485670199,29.27,77121.1,1.4,-0.85508,0.00013,13.50756]
[1776485676217,29.27,77121.65,1.4,-0.85505,0.00013,13.50747]
[1776485681075,29.27,77121.73,1.4,-0.85504,0.00013,13.50814]
[1776485681197,29.27,77121.73,1.4,-0.85504,0.00013,13.50814]
[1776485681275,29.27,77121.73,1.4,-0.85504,0.00013,13.50814]
[1776485681294,29.27,77121.73,1.4,-0.85504,0.00013,13.50812]
[1776485681447,29.27,77121.73,1.4,-0.85504,0.00013,13.50812]
[1776485687296,29.27,77123.33,1.4,-0.85483,0.00013,13.52157]
[1776485693075,29.27,77123.19,1.4,-0.85485,0.00013,13.52034]
[1776485693200,29.27,77123.19,1.4,-0.85485,0.00013,13.52034]
[1776485693208,29.27,77123.19,1.4,-0.85485,0.00013,13.52034]
[1776485693299,29.27,77123.19,1.4,-0.85485,0.00013,13.52033]
[1776485693442,29.27,77123.19,1.4,-0.85485,0.00013,13.52033]
[1776485699379,29.27,77118.75,1.4,-0.85543,0.00013,13.48295]
[1776485700140,29.27,77118.75,1.4,-0.85543,0.00013,13.48295]
[1776485700194,29.27,77118.75,1.4,-0.85543,0.00013,13.48295]
[1776485700282,29.27,77118.75,1.4,-0.85543,0.00013,13.483]
[1776485700407,29.27,77118.75,1.4,-0.85543,0.00013,13.483]
[1776485700443,29.27,77118.75,1.4,-0.85543,0.00013,13.483]
[1776485700500,29.27,77118.75,1.4,-0.85543,0.00013,13.483]
[1776485700706,29.27,77118.75,1.4,-0.85543,0.00013,13.483]
[1776485700805,29.27,77114.19,1.4,-0.85602,0.00013,13.44464]
[1776485701473,29.27,77114.19,1.4,-0.85602,0.00013,13.44464]
[1776485701670,29.27,77114.19,1.4,-0.85602,0.00013,13.44464]
[1776485701771,29.27,77110.34,1.4,-0.85653,0.00013,13.41237]
[1776485702684,29.27,77110.34,1.4,-0.85653,0.00013,13.41237]
[1776485702943,29.27,77110.34,1.4,-0.85653,0.00013,13.41237]
[1776485704515,29.27,77106.1,1.4,-0.85707,0.00013,13.37705]
[1776485704694,29.27,77106.1,1.4,-0.85707,0.00013,13.37705]
[1776485708292,29.27,77103.67,1.4,-0.85738,0.00013,13.35717]
[1776485708444,29.27,77102.32,1.4,-0.85755,0.00013,13.34603]
[1776485708710,29.27,77102.32,1.4,-0.85755,0.00013,13.34603]
[1776485708956,29.27,77102.32,1.4,-0.85755,0.00013,13.34603]
[1776485709012,29.27,77100.31,1.4,-0.85781,0.00013,13.32936]
[1776485714291,29.28,77099.38,1.4,-0.85792,0.00013,13.32247]
[1776485714450,29.28,77099.24,1.4,-0.85793,0.00013,13.32174]
[1776485721535,29.28,77099.05,1.4,-0.85793,0.00013,13.3216]
[1776485722827,29.28,77099.05,1.4,-0.85793,0.00013,13.3216]
[1776485722942,29.28,77099.05,1.4,-0.85793,0.00013,13.3216]
[1776485723135,29.28,77099.05,1.4,-0.85793,0.00013,13.3216]
[1776485723193,29.28,77099.05,1.4,-0.85793,0.00013,13.3216]
[1776485723292,29.28,77099.05,1.4,-0.85792,0.00013,13.32198]
[1776485731605,29.28,77099.05,1.4,-0.85794,0.00013,13.31884]
[1776485738653,29.29,77099.12,1.4,-0.85791,0.00013,13.32055]
[1776485743606,29.29,77098.79,1.4,-0.85795,0.00013,13.31822]
[1776485743694,29.29,77098.79,1.4,-0.85795,0.00013,13.31822]
[1776485743979,29.29,77098.79,1.4,-0.85795,0.00013,13.31822]
[1776485744196,29.29,77098.79,1.4,-0.85795,0.00013,13.31822]
[1776485744295,29.29,77098.75,1.4,-0.85795,0.00013,13.3183]
[1776485746543,29.29,77098.47,1.4,-0.85798,0.00013,13.31595]
[1776485746688,29.29,77098.47,1.4,-0.85798,0.00013,13.31595]
[1776485748637,29.29,77097.75,1.4,-0.85807,0.00013,13.31032]
[1776485748698,29.29,77097.75,1.4,-0.85807,0.00013,13.31032]
[1776485753759,29.29,77095.34,1.4,-0.85837,0.00013,13.29096]
[1776485754547,29.29,77095.34,1.4,-0.85837,0.00013,13.29096]
[1776485754691,29.29,77095.34,1.4,-0.85837,0.00013,13.29096]
[1776485755175,29.29,77095.34,1.4,-0.85837,0.00013,13.29096]
[1776485755198,29.29,77095.34,1.4,-0.85837,0.00013,13.29096]
[1776485755285,29.29,77093.39,1.4,-0.85861,0.00013,13.27494]
[1776485760807,29.29,77089.68,1.4,-0.85908,0.00013,13.24478]
[1776485769871,29.3,77089.54,1.4,-0.85907,0.00013,13.24545]
[1776485771624,29.3,77089.54,1.4,-0.85907,0.00013,13.24545]
[1776485771698,29.3,77089.54,1.4,-0.85907,0.00013,13.24545]
[1776485772113,29.3,77089.54,1.4,-0.85907,0.00013,13.24545]
[1776485772196,29.3,77089.54,1.4,-0.85907,0.00013,13.24545]
[1776485772291,29.3,77089.54,1.4,-0.85906,0.00013,13.24601]
[1776485778934,29.3,77089.13,1.4,-0.85909,0.00013,13.24368]
[1776485779843,29.3,77089.13,1.4,-0.85909,0.00013,13.24368]
[1776485779942,29.3,77089.13,1.4,-0.85909,0.00013,13.24368]
[1776485779986,29.3,77084.19,1.4,-0.85973,0.00013,13.20212]
[1776485780524,29.3,77084.19,1.4,-0.85973,0.00013,13.20212]
[1776485780695,29.3,77084.19,1.4,-0.85973,0.00013,13.20212]
[1776485786989,29.3,77081.82,1.4,-0.86005,0.00013,13.18155]
[1776485788511,29.3,77081.82,1.4,-0.86005,0.00013,13.18155]
[1776485788692,29.3,77081.82,1.4,-0.86005,0.00013,13.18155]
[1776485789209,29.3,77081.82,1.4,-0.86005,0.00013,13.18155]
[1776485789443,29.3,77081.82,1.4,-0.86005,0.00013,13.18155]
[1776485789471,29.3,77081.17,1.4,-0.86013,0.00013,13.17581]
[1776485795063,29.3,77078.12,1.4,-0.86056,0.00013,13.14575]
[1776485795190,29.3,77078.12,1.4,-0.86056,0.00013,13.14575]
[1776485795214,29.3,77086.79,1.4,-0.85945,0.00013,13.21858]
[1776485796174,29.3,77086.79,1.4,-0.85945,0.00013,13.21858]
[1776485796193,29.3,77086.79,1.4,-0.85945,0.00013,13.21858]
[1776485796265,29.3,77086.79,1.4,-0.85945,0.00013,13.21858]
[1776485796443,29.3,77086.79,1.4,-0.85945,0.00013,13.21858]
[1776485796367,29.3,77090.18,1.4,-0.85901,0.00013,13.24716]
[1776485802096,29.3,77088.65,1.4,-0.85919,0.00013,13.23505]
[1776485803015,29.3,77088.65,1.4,-0.85919,0.00013,13.23505]
[1776485803198,29.3,77088.65,1.4,-0.85919,0.00013,13.23505]
[1776485804496,29.3,77088.11,1.4,-0.85926,0.00013,13.23079]
[1776485804692,29.3,77088.11,1.4,-0.85926,0.00013,13.23079]
[1776485805327,29.3,77088.11,1.4,-0.85926,0.00013,13.23079]
[1776485805446,29.3,77088.11,1.4,-0.85926,0.00013,13.23079]
[1776485805417,29.3,77083.45,1.4,-0.85986,0.00013,13.19171]
[1776485811159,29.3,77081.57,1.4,-0.86012,0.00013,13.17499]
[1776485812359,29.3,77081.57,1.4,-0.86012,0.00013,13.17499]
[1776485812436,29.3,77081.57,1.4,-0.86012,0.00013,13.17499]
[1776485820223,29.29,77081.82,1.4,-0.86012,0.00013,13.17462]
[1776485825482,29.29,77081.55,1.4,-0.86017,0.00013,13.17168]
[1776485827625,29.29,77081.65,1.4,-0.86018,0.00013,13.17089]
[1776485828744,29.29,77081.62,1.4,-0.86019,0.00013,13.17032]
[1776485828944,29.29,77081.62,1.4,-0.86019,0.00013,13.17032]
[1776485830937,29.29,77081.82,1.4,-0.86017,0.00013,13.17136]
[1776485831300,29.29,77081.86,1.4,-0.86017,0.00013,13.17138]
[1776485834321,29.28,77075.53,1.4,-0.861,0.00013,13.11735]
[1776485835328,29.28,77062.82,1.4,-0.86262,0.00013,13.01068]
[1776485836335,29.28,77060.37,1.4,-0.86293,0.00013,12.99004]
[1776485836534,29.28,77060.37,1.4,-0.86293,0.00013,12.99004]
[1776485836714,29.28,77060.37,1.4,-0.86293,0.00013,12.99004]
[1776485842011,29.28,77057.22,1.4,-0.86334,0.00013,12.96322]
[1776485842194,29.28,77057.22,1.4,-0.86334,0.00013,12.96322]
[1776485843585,29.28,77060.19,1.4,-0.86297,0.00013,12.98784]
[1776485843843,29.28,77060.19,1.4,-0.86297,0.00013,12.98784]
[1776485843948,29.28,77060.19,1.4,-0.86297,0.00013,12.98784]
[1776485844391,29.28,77064.32,1.4,-0.86244,0.00013,13.02225]
[1776485844948,29.28,77064.32,1.4,-0.86244,0.00013,13.02225]
[1776485845221,29.28,77064.32,1.4,-0.86244,0.00013,13.02225]
[1776485845445,29.28,77064.32,1.4,-0.86244,0.00013,13.02225]
[1776485845398,29.28,77068.44,1.4,-0.86192,0.00013,13.05659]
[1776485846619,29.28,77070.13,1.4,-0.86171,0.00013,13.07056]
[1776485846705,29.28,77070.13,1.4,-0.86171,0.00013,13.07056]
[1776485848936,29.28,77069.95,1.4,-0.86174,0.00013,13.06886]
[1776485849038,29.28,77069.95,1.4,-0.86174,0.00013,13.06867]
[1776485850755,29.28,77069.73,1.4,-0.86177,0.00013,13.06645]
[1776485850943,29.28,77069.73,1.4,-0.86177,0.00013,13.06645]
[1776485854769,29.28,77071.0,1.4,-0.86166,0.00013,13.07171]
[1776485854947,29.28,77071.0,1.4,-0.86166,0.00013,13.07171]
[1776485856348,29.28,77071.5,1.4,-0.8616,0.00013,13.07571]
[1776485856441,29.28,77071.5,1.4,-0.8616,0.00013,13.07571]
[1776485856475,29.28,77071.22,1.4,-0.86164,0.00013,13.07317]
[1776485863524,29.28,77072.28,1.4,-0.86153,0.00013,13.08073]
[1776485865783,29.27,77073.18,1.4,-0.86142,0.00013,13.0879]
[1776485865945,29.27,77073.18,1.4,-0.86142,0.00013,13.0879]
[1776485871580,29.27,77077.11,1.4,-0.86094,0.00013,13.11948]
[1776485872568,29.27,77077.11,1.4,-0.86094,0.00013,13.11948]
[1776485872692,29.27,77077.11,1.4,-0.86094,0.00013,13.11948]
[1776485874506,29.27,77078.62,1.4,-0.86075,0.00013,13.1319]
[1776485874556,29.27,77078.96,1.4,-0.86071,0.00013,13.13425]
[1776485874692,29.27,77078.96,1.4,-0.86071,0.00013,13.13425]
[1776485880644,29.27,77079.27,1.4,-0.86069,0.00013,13.1354]
[1776485881651,29.27,77061.3,1.4,-0.86298,0.00013,12.98469]
[1776485882657,29.27,77049.22,1.4,-0.86451,0.00013,12.88363]
[1776485883665,29.27,77046.91,1.4,-0.8648,0.00013,12.86439]
[1776485884593,29.27,77046.91,1.4,-0.8648,0.00013,12.86439]
[1776485884699,29.27,77046.91,1.4,-0.8648,0.00013,12.86439]
[1776485891724,29.27,77056.75,1.4,-0.86356,0.00013,12.94686]
[1776485893518,29.27,77056.75,1.4,-0.86356,0.00013,12.94686]
[1776485893544,29.27,77061.97,1.4,-0.8629,0.00013,12.99035]
[1776485893692,29.27,77061.97,1.4,-0.8629,0.00013,12.99035]
[1776485897325,29.27,77059.33,1.4,-0.86324,0.00013,12.96804]
[1776485897436,29.27,77059.33,1.4,-0.86324,0.00013,12.96804]
[1776485897537,29.27,77059.23,1.4,-0.86325,0.00013,12.96704]
[1776485905822,29.26,77059.62,1.4,-0.86322,0.00013,12.96928]
[1776485908604,29.26,77059.55,1.4,-0.86324,0.00013,12.96814]
[1776485908691,29.26,77059.55,1.4,-0.86324,0.00013,12.96814]
[1776485913877,29.26,77057.59,1.4,-0.86355,0.00013,12.94552]
[1776485919701,29.26,77059.51,1.4,-0.86331,0.00013,12.96108]
[1776485919944,29.26,77059.51,1.4,-0.86331,0.00013,12.96108]
[1776485924300,29.26,77061.63,1.4,-0.86307,0.00013,12.97692]
[1776485924442,29.26,77061.63,1.4,-0.86307,0.00013,12.97692]
[1776485925233,29.26,77062.67,1.4,-0.86295,0.00013,12.98504]
[1776485925442,29.26,77062.67,1.4,-0.86295,0.00013,12.98504]
[1776485925513,29.25,77063.73,1.4,-0.86282,0.00013,12.99361]
[1776485928972,29.25,77065.78,1.4,-0.86257,0.00013,13.01017]
[1776485929191,29.25,77065.78,1.4,-0.86257,0.00013,13.01017]
[1776485934354,29.25,77069.52,1.4,-0.86212,0.00013,13.03988]
[1776485934439,29.25,77069.52,1.4,-0.86212,0.00013,13.03988]
[1776485934838,29.25,77069.86,1.4,-0.86208,0.00013,13.04223]
[1776485934941,29.25,77069.86,1.4,-0.86208,0.00013,13.04223]
[1776485937040,29.25,77069.79,1.4,-0.8621,0.00013,13.04133]
[1776485943084,29.25,77069.75,1.4,-0.86212,0.00013,13.04005]
[1776485948119,29.25,77070.41,1.4,-0.86205,0.00013,13.04478]
[1776485948976,29.25,77070.41,1.4,-0.86205,0.00013,13.04478]
[1776485949198,29.25,77070.41,1.4,-0.86205,0.00013,13.04478]
[1776485958785,29.24,77070.61,1.4,-0.86204,0.00013,13.04546]
[1776485958943,29.24,77070.61,1.4,-0.86204,0.00013,13.04546]
[1776485959044,29.24,77070.61,1.4,-0.86205,0.00013,13.04463]
[1776485962984,29.24,77071.04,1.4,-0.862,0.00013,13.04774]
[1776485963194,29.24,77071.04,1.4,-0.862,0.00013,13.04774]
[1776485970274,29.24,77069.95,1.4,-0.86216,0.00013,13.03728]
[1776485976704,29.24,77070.37,1.4,-0.86216,0.00013,13.03555]
[1776485976939,29.24,77070.37,1.4,-0.86216,0.00013,13.03555]
[1776485977728,29.24,77070.37,1.4,-0.86216,0.00013,13.03512]
[1776485977941,29.24,77070.37,1.4,-0.86216,0.00013,13.03512]
[1776485978004,29.24,77070.37,1.4,-0.86217,0.00013,13.03497]
[1776485985379,29.24,77070.69,1.4,-0.86214,0.00013,13.03652]
[1776485991421,29.23,77070.62,1.4,-0.86216,0.00013,13.03509]
[1776485999097,29.23,77070.72,1.4,-0.86216,0.00013,13.03551]
[1776485999188,29.23,77070.72,1.4,-0.86216,0.00013,13.03551]
[1776486005519,29.23,77071.46,1.4,-0.86209,0.00013,13.04016]
[1776486007068,29.23,77071.46,1.4,-0.86209,0.00013,13.04016]
[1776486007204,29.23,77071.46,1.4,-0.86209,0.00013,13.04016]
[1776486007533,29.23,77071.25,1.4,-0.86212,0.00013,13.03812]
[1776486010531,29.23,77071.57,1.4,-0.86208,0.00013,13.04067]
[1776486010697,29.23,77071.57,1.4,-0.86208,0.00013,13.04067]
[1776486019619,29.23,77071.5,1.4,-0.86211,0.00013,13.03861]
[1776486024654,29.23,77070.02,1.4,-0.86231,0.00013,13.02556]
[1776486028812,29.22,77069.45,1.4,-0.86239,0.00013,13.02037]
[1776486028848,29.22,77069.45,1.4,-0.86239,0.00013,13.02037]
[1776486029689,29.22,77053.96,1.4,-0.86435,0.00013,12.89054]
[1776486030193,29.22,77053.96,1.4,-0.86435,0.00013,12.89054]
[1776486030696,29.22,77052.59,1.4,-0.86452,0.00013,12.87915]
[1776486033717,29.22,77046.41,1.4,-0.86533,0.00013,12.82313]
[1776486033855,29.22,77046.41,1.4,-0.86533,0.00013,12.82313]
[1776486033944,29.22,77046.41,1.4,-0.86533,0.00013,12.82313]
[1776486035647,29.23,77041.97,1.4,-0.86588,0.00013,12.78639]
[1776486039758,29.23,77037.06,1.4,-0.86648,0.00012,12.74628]
[1776486044794,29.23,77037.31,1.4,-0.86643,0.00012,12.74955]
[1776486046808,29.23,77043.21,1.4,-0.86569,0.00013,12.79921]
[1776486049641,29.23,77042.85,1.4,-0.86573,0.00013,12.79634]
[1776486049692,29.23,77042.85,1.4,-0.86573,0.00013,12.79634]
[1776486049743,29.23,77043.21,1.4,-0.86569,0.00013,12.79963]
[1776486055880,29.23,77042.43,1.4,-0.86577,0.00013,12.7939]
[1776486060909,29.23,77041.59,1.4,-0.86587,0.00012,12.78757]
[1776486067958,29.23,77041.36,1.4,-0.8659,0.00012,12.78533]
[1776486072993,29.23,77039.43,1.4,-0.86615,0.00012,12.76834]
[1776486075009,29.23,77032.85,1.4,-0.86698,0.00012,12.71312]
[1776486080042,29.23,77031.02,1.4,-0.86721,0.00012,12.69743]
[1776486082056,29.23,77020.5,1.4,-0.86851,0.00012,12.60965]
[1776486083062,29.23,77018.08,1.4,-0.86882,0.00012,12.58921]
[1776486084019,29.23,77018.08,1.4,-0.86882,0.00012,12.58921]
[1776486084199,29.23,77018.08,1.4,-0.86882,0.00012,12.58921]
[1776486090112,29.23,77014.63,1.4,-0.86926,0.00012,12.55901]
[1776486092505,29.23,77015.35,1.4,-0.86922,0.00012,12.56017]
[1776486092688,29.23,77015.35,1.4,-0.86922,0.00012,12.56017]
[1776486092789,29.23,77014.8,1.4,-0.86929,0.00012,12.55532]
[1776486101097,29.23,77014.72,1.4,-0.8693,0.00012,12.55441]
[1776486102952,29.23,77017.18,1.4,-0.86899,0.00012,12.57545]
[1776486107826,29.23,77018.08,1.4,-0.86887,0.00012,12.58349]
[1776486107890,29.23,77017.57,1.4,-0.86893,0.00012,12.57938]
[1776486107942,29.23,77017.57,1.4,-0.86893,0.00012,12.57938]
[1776486108237,29.23,77017.5,1.4,-0.86894,0.00012,12.57894]
[1776486115286,29.23,77017.47,1.4,-0.86894,0.00012,12.57904]
[1776486121329,29.23,77020.38,1.4,-0.86859,0.00012,12.60288]
[1776486122647,29.23,77024.52,1.4,-0.86808,0.00012,12.63719]
[1776486123346,29.23,77028.67,1.4,-0.86756,0.00012,12.67179]
[1776486124391,29.23,77028.67,1.4,-0.86756,0.00012,12.67179]
[1776486124445,29.23,77028.67,1.4,-0.86756,0.00012,12.67179]
[1776486124944,29.23,77030.87,1.4,-0.86729,0.00012,12.69021]
[1776486125199,29.23,77030.87,1.4,-0.86729,0.00012,12.69021]
[1776486125361,29.23,77030.98,1.4,-0.86728,0.00012,12.69116]
[1776486128382,29.23,77040.39,1.4,-0.8661,0.00012,12.76971]
[1776486129792,29.23,77040.39,1.4,-0.8661,0.00012,12.76971]
[1776486129799,29.23,77041.68,1.4,-0.86594,0.00012,12.78038]
[1776486129940,29.23,77041.68,1.4,-0.86594,0.00012,12.78038]
[1776486135381,29.23,77041.41,1.4,-0.86598,0.00012,12.7778]
[1776486135440,29.23,77041.41,1.4,-0.86598,0.00012,12.7778]
[1776486143487,29.23,77041.3,1.4,-0.86601,0.00012,12.77601]
[1776486149529,29.22,77041.38,1.4,-0.86601,0.00012,12.77621]
[1776486154564,29.22,77041.38,1.4,-0.86605,0.00012,12.77128]
[1776486155892,29.22,77041.38,1.4,-0.86605,0.00012,12.77128]
[1776486155943,29.22,77041.38,1.4,-0.86605,0.00012,12.77128]
[1776486157636,29.22,77041.34,1.4,-0.86606,0.00012,12.77084]
[1776486157688,29.22,77041.34,1.4,-0.86606,0.00012,12.77084]
[1776486157737,29.22,77041.27,1.4,-0.86607,0.00012,12.77021]
[1776486162698,29.22,77042.21,1.4,-0.86595,0.00013,12.77789]
[1776486162944,29.22,77045.03,1.4,-0.8656,0.00013,12.8014]
[1776486165554,29.22,77045.57,1.4,-0.86553,0.00013,12.80575]
[1776486165697,29.22,77045.57,1.4,-0.86553,0.00013,12.80575]
[1776486171684,29.22,77044.16,1.4,-0.86572,0.00013,12.79344]
[1776486173685,29.22,77044.16,1.4,-0.86572,0.00013,12.79344]
[1776486173698,29.22,77045.42,1.4,-0.86556,0.00013,12.80386]
[1776486173941,29.22,77045.42,1.4,-0.86556,0.00013,12.80386]
[1776486174142,29.22,77045.42,1.4,-0.86556,0.00013,12.80386]
[1776486174199,29.22,77045.42,1.4,-0.86556,0.00013,12.80386]
[1776486181661,29.22,77045.87,1.4,-0.86551,0.00013,12.80736]
[1776486181707,29.22,77045.87,1.4,-0.86551,0.00013,12.80736]
[1776486182056,29.22,77046.67,1.4,-0.86541,0.00013,12.81379]
[1776486182193,29.22,77046.67,1.4,-0.86541,0.00013,12.81379]
[1776486182761,29.22,77046.96,1.4,-0.86538,0.00013,12.81615]
[1776486182948,29.22,77046.96,1.4,-0.86538,0.00013,12.81615]
[1776486183195,29.22,77046.96,1.4,-0.86538,0.00013,12.81615]
[1776486191823,29.22,77047.62,1.4,-0.86531,0.00013,12.82107]
[1776486193677,29.22,77048.07,1.4,-0.86525,0.00013,12.82478]
[1776486193699,29.22,77048.07,1.4,-0.86525,0.00013,12.82478]
[1776486194478,29.22,77048.07,1.4,-0.86525,0.00013,12.82472]
[1776486194691,29.22,77048.07,1.4,-0.86525,0.00013,12.82472]
[1776486194792,29.22,77048.07,1.4,-0.86525,0.00013,12.82466]
[1776486199879,29.22,77048.07,1.4,-0.86526,0.00013,12.82438]
[1776486208056,29.22,77048.0,1.4,-0.86527,0.00013,12.8237]
[1776486208201,29.22,77048.0,1.4,-0.86527,0.00013,12.8237]
[1776486218006,29.22,77047.86,1.4,-0.86533,0.00013,12.81722]
[1776486225055,29.22,77047.71,1.4,-0.86535,0.00013,12.81577]
[1776486226091,29.22,77047.71,1.4,-0.86535,0.00013,12.81577]
[1776486226206,29.22,77047.71,1.4,-0.86535,0.00013,12.81577]
[1776486226571,29.22,77047.71,1.4,-0.86535,0.00013,12.81577]
[1776486226698,29.22,77047.71,1.4,-0.86535,0.00013,12.81577]
[1776486226744,29.22,77042.1,1.4,-0.86606,0.00013,12.7689]
[1776486227183,29.22,77042.1,1.4,-0.86606,0.00013,12.7689]
[1776486227445,29.22,77042.1,1.4,-0.86606,0.00013,12.7689]
[1776486227543,29.22,77039.89,1.4,-0.86633,0.00012,12.75044]
[1776486231469,29.22,77039.78,1.4,-0.86634,0.00012,12.74968]
[1776486231691,29.22,77039.78,1.4,-0.86634,0.00012,12.74968]
[1776486237675,29.22,77039.01,1.4,-0.86644,0.00012,12.74345]
[1776486237697,29.22,77039.01,1.4,-0.86644,0.00012,12.74345]
[1776486242324,29.22,77036.79,1.4,-0.86671,0.00012,12.72491]
[1776486242440,29.22,77036.79,1.4,-0.86671,0.00012,12.72491]
[1776486243444,29.22,77033.79,1.4,-0.86709,0.00012,12.69988]
[1776486243695,29.22,77033.79,1.4,-0.86709,0.00012,12.69988]
[1776486243798,29.22,77033.83,1.4,-0.86708,0.00012,12.70031]
[1776486246849,29.22,77033.47,1.4,-0.86713,0.00012,12.69731]
[1776486246944,29.22,77033.47,1.4,-0.86713,0.00012,12.69731]
[1776486254264,29.22,77032.65,1.4,-0.86722,0.00012,12.69101]
[1776486260618,29.22,77032.64,1.4,-0.86722,0.00012,12.69109]
[1776486260695,29.22,77032.64,1.4,-0.86722,0.00012,12.69109]
[1776486262956,29.22,77032.72,1.4,-0.8672,0.00012,12.69199]
[1776486262989,29.22,77032.68,1.4,-0.86721,0.00012,12.69173]
[1776486263194,29.22,77032.68,1.4,-0.86721,0.00012,12.69173]
[1776486268326,29.22,77030.54,1.4,-0.86747,0.00012,12.67406]
[1776486268436,29.22,77030.54,1.4,-0.86747,0.00012,12.67406]
[1776486272302,29.22,77030.5,1.4,-0.86751,0.00012,12.66921]
[1776486272443,29.22,77030.5,1.4,-0.86751,0.00012,12.66921]
[1776486277408,29.22,77031.22,1.4,-0.86742,0.00012,12.67529]
[1776486277442,29.22,77031.22,1.4,-0.86742,0.00012,12.67529]
[1776486278846,29.22,77031.47,1.4,-0.86739,0.00012,12.67736]
[1776486278947,29.22,77031.47,1.4,-0.86739,0.00012,12.67736]
[1776486278947,29.22,77030.85,1.4,-0.86747,0.00012,12.67215]
[1776486280209,29.22,77030.67,1.4,-0.86749,0.00012,12.67065]
[1776486280437,29.22,77030.67,1.4,-0.86749,0.00012,12.67065]
[1776486280447,29.22,77026.71,1.4,-0.86798,0.00012,12.63761]
[1776486281441,29.22,77026.71,1.4,-0.86798,0.00012,12.63761]
[1776486281697,29.22,77026.71,1.4,-0.86798,0.00012,12.63761]
[1776486283092,29.22,77027.65,1.4,-0.86788,0.00012,12.64482]
[1776486283201,29.22,77027.65,1.4,-0.86788,0.00012,12.64482]
[1776486283267,29.22,77027.65,1.4,-0.86788,0.00012,12.64482]
[1776486283440,29.22,77027.65,1.4,-0.86788,0.00012,12.64482]
[1776486283468,29.22,77029.79,1.4,-0.86762,0.00012,12.66233]
[1776486285241,29.22,77030.28,1.4,-0.86756,0.00012,12.66606]
[1776486285441,29.22,77030.28,1.4,-0.86756,0.00012,12.66606]
[1776486287370,29.22,77030.87,1.4,-0.8675,0.00012,12.67027]
[1776486287441,29.22,77030.87,1.4,-0.8675,0.00012,12.67027]
[1776486288334,29.22,77033.05,1.4,-0.86723,0.00012,12.68811]
[1776486288445,29.22,77033.05,1.4,-0.86723,0.00012,12.68811]
[1776486288834,29.22,77033.05,1.4,-0.86723,0.00012,12.68811]
[1776486288937,29.22,77033.05,1.4,-0.86723,0.00012,12.68811]
[1776486288932,29.22,77035.28,1.4,-0.86696,0.00012,12.70633]
[1776486291558,29.22,77037.28,1.4,-0.86671,0.00012,12.72299]
[1776486291700,29.22,77037.28,1.4,-0.86671,0.00012,12.72299]
[1776486294062,29.22,77038.61,1.4,-0.86655,0.00012,12.73393]
[1776486294190,29.22,77038.61,1.4,-0.86655,0.00012,12.73393]
[1776486294291,29.21,77038.61,1.4,-0.86655,0.00012,12.73387]
[1776486301962,29.21,77038.68,1.4,-0.86655,0.00012,12.73424]
[1776486302200,29.21,77037.44,1.4,-0.8667,0.00012,12.72371]
[1776486305689,29.21,77035.3,1.4,-0.86697,0.00012,12.7058]
[1776486305936,29.21,77035.3,1.4,-0.86697,0.00012,12.7058]
[1776486311664,29.21,77033.41,1.4,-0.86721,0.00012,12.69001]
[1776486313973,29.21,77032.61,1.4,-0.86731,0.00012,12.68333]
[1776486314197,29.21,77032.3,1.4,-0.86734,0.00012,12.68074]
[1776486314442,29.21,77032.3,1.4,-0.86734,0.00012,12.68074]
[1776486314689,29.21,77032.3,1.4,-0.86734,0.00012,12.68074]
[1776486314705,29.21,77031.65,1.4,-0.86742,0.00012,12.67531]
[1776486318037,29.21,77031.48,1.4,-0.86745,0.00012,12.67389]
[1776486318195,29.21,77029.33,1.4,-0.86771,0.00012,12.65595]
[1776486322912,29.21,77027.97,1.4,-0.86788,0.00012,12.64472]
[1776486322942,29.21,77027.97,1.4,-0.86788,0.00012,12.64472]
[1776486327813,29.21,77026.31,1.4,-0.86808,0.00012,12.6311]
[1776486327947,29.21,77026.31,1.4,-0.86808,0.00012,12.6311]
[1776486328057,29.21,77026.31,1.4,-0.86808,0.00012,12.6311]
[1776486328201,29.21,77026.24,1.4,-0.86809,0.00012,12.63058]
[1776486328785,29.21,77026.27,1.4,-0.86808,0.00012,12.6309]
[1776486335833,29.22,77025.98,1.4,-0.86815,0.00012,12.62435]
[1776486341877,29.22,77021.12,1.4,-0.86874,0.00012,12.58441]
[1776486344709,29.22,77019.57,1.4,-0.86894,0.00012,12.57147]
[1776486344942,29.22,77019.57,1.4,-0.86894,0.00012,12.57147]
[1776486345098,29.22,77018.91,1.4,-0.86902,0.00012,12.56582]
[1776486345193,29.22,77018.91,1.4,-0.86902,0.00012,12.56582]
[1776486345905,29.22,77018.67,1.4,-0.86905,0.00012,12.56368]
[1776486350939,29.22,77018.12,1.4,-0.86911,0.00012,12.55993]
[1776486354156,29.22,77019.87,1.4,-0.86888,0.00012,12.57498]
[1776486354201,29.22,77019.87,1.4,-0.86888,0.00012,12.57498]
[1776486361561,29.22,77019.51,1.4,-0.86891,0.00012,12.57301]
[1776486361701,29.22,77019.51,1.4,-0.86891,0.00012,12.57301]
[1776486361846,29.22,77019.51,1.4,-0.86891,0.00012,12.57301]
[1776486361943,29.22,77019.51,1.4,-0.86891,0.00012,12.57301]
[1776486361947,29.22,77019.51,1.4,-0.86891,0.00012,12.57316]
[1776486364288,29.22,77021.61,1.4,-0.86865,0.00012,12.59094]
[1776486364444,29.22,77021.61,1.4,-0.86865,0.00012,12.59094]
[1776486367032,29.22,77024.5,1.4,-0.86829,0.00012,12.61523]
[1776486367055,29.22,77029.61,1.4,-0.86765,0.00012,12.65792]
[1776486367196,29.22,77029.61,1.4,-0.86765,0.00012,12.65792]
[1776486368170,29.22,77031.64,1.4,-0.8674,0.00012,12.67488]
[1776486368207,29.22,77031.64,1.4,-0.8674,0.00012,12.67488]
[1776486368534,29.22,77031.64,1.4,-0.8674,0.00012,12.67488]
[1776486368690,29.22,77031.64,1.4,-0.8674,0.00012,12.67488]
[1776486369069,29.22,77031.57,1.4,-0.86741,0.00012,12.6743]
[1776486374104,29.22,77034.42,1.4,-0.86706,0.00012,12.69801]
[1776486374257,29.22,77034.42,1.4,-0.86706,0.00012,12.69801]
[1776486374440,29.22,77034.42,1.4,-0.86706,0.00012,12.69801]
[1776486374612,29.22,77034.42,1.4,-0.86706,0.00012,12.69801]
[1776486374696,29.22,77034.42,1.4,-0.86706,0.00012,12.69801]
[1776486374790,29.22,77034.42,1.4,-0.86706,0.00012,12.69797]
[1776486381155,29.22,77035.04,1.4,-0.86698,0.00012,12.70292]
[1776486382500,29.22,77035.04,1.4,-0.86698,0.00012,12.70292]
[1776486382690,29.22,77035.04,1.4,-0.86698,0.00012,12.70292]
[1776486390218,29.22,77034.89,1.4,-0.867,0.00012,12.70146]
[1776486391712,29.22,77034.89,1.4,-0.867,0.00012,12.70146]
[1776486391940,29.22,77034.89,1.4,-0.867,0.00012,12.70146]
[1776486392188,29.22,77033.69,1.4,-0.86719,0.00012,12.68685]
[1776486392448,29.22,77033.69,1.4,-0.86719,0.00012,12.68685]
[1776486392550,29.22,77033.83,1.4,-0.86717,0.00012,12.68802]
[1776486398274,29.22,77034.2,1.4,-0.86713,0.00012,12.69134]
[1776486401279,29.22,77034.3,1.4,-0.86711,0.00012,12.69227]
[1776486401444,29.22,77034.3,1.4,-0.86711,0.00012,12.69227]
[1776486407337,29.22,77037.5,1.4,-0.86671,0.00012,12.71915]
[1776486411881,29.22,77036.92,1.4,-0.86678,0.00012,12.71431]
[1776486411943,29.22,77036.92,1.4,-0.86678,0.00012,12.71431]
[1776486412266,29.22,77035.65,1.4,-0.86694,0.00012,12.70372]
[1776486412446,29.22,77035.65,1.4,-0.86694,0.00012,12.70372]
[1776486415399,29.22,77030.18,1.4,-0.86762,0.00012,12.65813]
[1776486416406,29.22,77023.95,1.4,-0.86839,0.00012,12.60625]
[1776486417729,29.22,77023.95,1.4,-0.86839,0.00012,12.60625]
[1776486417948,29.22,77018.37,1.4,-0.86907,0.00012,12.56011]
[1776486419287,29.22,77018.37,1.4,-0.86908,0.00012,12.55995]
[1776486424466,29.22,77016.65,1.4,-0.8693,0.00012,12.54481]
[1776486425400,29.22,77016.65,1.4,-0.8693,0.00012,12.54481]
[1776486425449,29.22,77016.65,1.4,-0.8693,0.00012,12.54481]
[1776486426054,29.22,77016.65,1.4,-0.8693,0.00012,12.54481]
[1776486426144,29.22,77016.16,1.4,-0.86936,0.00012,12.54044]
[1776486426193,29.22,77016.16,1.4,-0.86936,0.00012,12.54044]
[1776486432530,29.22,77006.6,1.4,-0.87055,0.00012,12.46023]
[1776486433537,29.22,77003.77,1.4,-0.87089,0.00012,12.43653]
[1776486435448,29.22,77004.8,1.4,-0.87077,0.00012,12.44495]
[1776486435690,29.22,77004.8,1.4,-0.87077,0.00012,12.44495]
[1776486440226,29.22,77003.7,1.4,-0.87092,0.00012,12.43509]
[1776486440442,29.22,77003.7,1.4,-0.87092,0.00012,12.43509]
[1776486440585,29.22,77003.46,1.4,-0.87095,0.00012,12.43297]
[1776486443611,29.22,77007.12,1.4,-0.87051,0.00012,12.46305]
[1776486444387,29.22,77007.12,1.4,-0.87051,0.00012,12.46305]
[1776486444438,29.22,77007.12,1.4,-0.87051,0.00012,12.46305]
[1776486452708,29.22,77006.08,1.4,-0.87063,0.00012,12.45453]
[1776486452889,29.22,77006.08,1.4,-0.87063,0.00012,12.45453]
[1776486452938,29.22,77006.08,1.4,-0.87063,0.00012,12.45453]
[1776486453029,29.22,77006.08,1.4,-0.87067,0.00012,12.45022]
[1776486454687,29.22,77011.49,1.4,-0.87,0.00012,12.49554]
[1776486455526,29.22,77011.49,1.4,-0.87,0.00012,12.49554]
[1776486455694,29.22,77011.49,1.4,-0.87,0.00012,12.49554]
[1776486455695,29.22,77014.2,1.4,-0.86966,0.00012,12.51836]
[1776486458155,29.22,77016.75,1.4,-0.86934,0.00012,12.53987]
[1776486458193,29.22,77016.75,1.4,-0.86934,0.00012,12.53987]
[1776486462744,29.22,77020.75,1.4,-0.86883,0.00012,12.57437]
[1776486464994,29.22,77020.9,1.4,-0.86881,0.00012,12.5758]
[1776486465197,29.22,77020.9,1.4,-0.86881,0.00012,12.5758]
[1776486465984,29.22,77021.45,1.4,-0.86874,0.00012,12.58074]
[1776486466193,29.22,77021.45,1.4,-0.86874,0.00012,12.58074]
[1776486466032,29.22,77021.53,1.4,-0.86873,0.00012,12.58158]
[1776486472814,29.22,77021.33,1.4,-0.86874,0.00012,12.58095]
[1776486482891,29.23,77024.14,1.4,-0.86836,0.00012,12.6061]
[1776486483249,29.23,77024.14,1.4,-0.86836,0.00012,12.6061]
[1776486483446,29.23,77024.14,1.4,-0.86836,0.00012,12.6061]
[1776486488066,29.23,77026.29,1.4,-0.8681,0.00012,12.62352]
[1776486488201,29.23,77026.29,1.4,-0.8681,0.00012,12.62352]
[1776486488167,29.23,77031.02,1.4,-0.86752,0.00012,12.66309]
[1776486489950,29.23,77034.38,1.4,-0.8671,0.00012,12.69119]
[1776486490204,29.23,77034.38,1.4,-0.8671,0.00012,12.69119]
[1776486490229,29.23,77034.69,1.4,-0.86706,0.00012,12.69382]
[1776486494976,29.23,77030.03,1.4,-0.86764,0.00012,12.65454]
[1776486495601,29.23,77030.03,1.4,-0.86764,0.00012,12.65454]
[1776486495982,29.23,77008.33,1.4,-0.87032,0.00012,12.47371]
[1776486496989,29.23,77008.76,1.4,-0.87027,0.00012,12.47728]
[1776486498821,29.23,77008.36,1.4,-0.87031,0.00012,12.47394]
[1776486504042,29.23,77012.02,1.4,-0.86986,0.00012,12.50455]
[1776486507908,29.23,77011.12,1.4,-0.86998,0.00012,12.49694]
[1776486508081,29.23,76988.38,1.4,-0.87274,0.00012,12.3081]
[1776486509083,29.23,76986.65,1.4,-0.87295,0.00012,12.29395]
[1776486511008,29.23,76988.42,1.4,-0.87273,0.00012,12.30881]
[1776486515125,29.23,76983.88,1.4,-0.87332,0.00012,12.26646]
[1776486518146,29.23,76988.73,1.4,-0.87274,0.00012,12.3067]
[1776486521167,29.23,76993.43,1.4,-0.87217,0.00012,12.34569]
[1776486523181,29.23,77016.53,1.4,-0.86934,0.00012,12.538]
[1776486524188,29.23,77022.44,1.4,-0.86861,0.00012,12.58742]
[1776486525898,29.23,77022.48,1.4,-0.8686,0.00012,12.5879]
[1776486526201,29.23,77013.08,1.4,-0.86976,0.00012,12.50951]
[1776486527209,29.23,77008.6,1.4,-0.87031,0.00012,12.47222]
[1776486529649,29.23,77011.57,1.4,-0.86995,0.00012,12.4969]
[1776486531237,29.23,77015.85,1.4,-0.86942,0.00012,12.53273]
[1776486536272,29.23,77016.99,1.4,-0.86926,0.00012,12.54324]
[1776486541307,29.23,77017.36,1.4,-0.8692,0.00012,12.54733]
[1776486546745,29.23,77016.26,1.4,-0.86933,0.00012,12.53896]
[1776486546938,29.23,77016.26,1.4,-0.86933,0.00012,12.53896]
[1776486550370,29.23,77021.78,1.4,-0.86863,0.00012,12.58598]
[1776486551613,29.23,77021.78,1.4,-0.86863,0.00012,12.58598]
[1776486551695,29.23,77021.78,1.4,-0.86863,0.00012,12.58598]
[1776486552119,29.24,77023.92,1.4,-0.86836,0.00012,12.6041]
[1776486553390,29.24,77028.56,1.4,-0.86778,0.00012,12.64286]
[1776486554781,29.24,77032.5,1.4,-0.86729,0.00012,12.67579]
[1776486555699,29.24,77032.5,1.4,-0.86729,0.00012,12.67579]
[1776486559199,29.24,77034.29,1.4,-0.86707,0.00012,12.69082]
[1776486559437,29.24,77034.46,1.4,-0.86705,0.00012,12.69229]
[1776486559471,29.24,77039.94,1.4,-0.86637,0.00012,12.73801]
[1776486562049,29.24,77041.43,1.4,-0.86618,0.00012,12.75041]
[1776486562197,29.24,77041.43,1.4,-0.86618,0.00012,12.75041]
[1776486562292,29.24,77043.11,1.4,-0.86597,0.00013,12.7643]
[1776486562538,29.24,77043.11,1.4,-0.86597,0.00013,12.7643]
[1776486562706,29.24,77043.11,1.4,-0.86597,0.00013,12.7643]
[1776486564045,29.24,77043.18,1.4,-0.86596,0.00013,12.76489]
[1776486564468,29.24,77032.63,1.4,-0.86728,0.00012,12.6767]
[1776486565876,29.24,77032.63,1.4,-0.86728,0.00012,12.6767]
[1776486565927,29.24,77032.63,1.4,-0.86728,0.00012,12.6767]
[1776486565977,29.24,77025.89,1.4,-0.86812,0.00012,12.62057]
[1776486567684,29.24,77026.58,1.4,-0.86803,0.00012,12.62658]
[1776486569693,29.24,77026.58,1.4,-0.86803,0.00012,12.6267]
[1776486573709,29.24,77026.58,1.4,-0.86802,0.00012,12.62682]
[1776486580127,29.24,77026.69,1.4,-0.86803,0.00012,12.62416]
[1776486580193,29.24,77026.69,1.4,-0.86803,0.00012,12.62416]
[1776486580279,29.24,77026.69,1.4,-0.86803,0.00012,12.62416]
[1776486580293,29.24,77026.69,1.4,-0.86803,0.00012,12.62439]
[1776486580443,29.24,77026.69,1.4,-0.86803,0.00012,12.62439]
[1776486585616,29.24,77026.65,1.4,-0.86805,0.00012,12.62329]
[1776486591199,29.24,77026.62,1.4,-0.86805,0.00012,12.62269]
[1776486591441,29.24,77026.62,1.4,-0.86807,0.00012,12.62198]
[1776486595900,29.23,77026.52,1.4,-0.86809,0.00012,12.62061]
[1776486595940,29.23,77026.52,1.4,-0.86809,0.00012,12.62061]
[1776486596001,29.23,77026.52,1.4,-0.86809,0.00012,12.62044]
[1776486601728,29.23,77010.95,1.4,-0.87002,0.00012,12.48987]
[1776486602735,29.23,77006.98,1.4,-0.87051,0.00012,12.45689]
[1776486604113,29.23,77006.98,1.4,-0.87051,0.00012,12.45689]
[1776486604194,29.23,77006.98,1.4,-0.87051,0.00012,12.45689]
[1776486605883,29.23,77008.04,1.4,-0.87038,0.00012,12.4658]
[1776486605941,29.23,77008.04,1.4,-0.87038,0.00012,12.4658]
[1776486608777,29.23,76999.6,1.4,-0.8714,0.00012,12.39584]
[1776486609883,29.23,76999.6,1.4,-0.8714,0.00012,12.39584]
[1776486609939,29.23,76999.6,1.4,-0.8714,0.00012,12.39584]
[1776486610007,29.23,76997.48,1.4,-0.87166,0.00012,12.37819]
[1776486610617,29.23,76997.48,1.4,-0.87166,0.00012,12.37819]
[1776486610697,29.23,76997.48,1.4,-0.87166,0.00012,12.37819]
[1776486615954,29.23,76994.88,1.4,-0.87196,0.00012,12.35748]
[1776486618377,29.23,76993.13,1.4,-0.87217,0.00012,12.34313]
[1776486618441,29.23,76991.44,1.4,-0.87238,0.00012,12.32905]
[1776486619372,29.23,76991.44,1.4,-0.87238,0.00012,12.32905]
[1776486618975,29.23,76991.52,1.4,-0.87237,0.00012,12.32966]
[1776486619441,29.23,76991.52,1.4,-0.87237,0.00012,12.32966]
[1776486621000,29.23,76980.6,1.4,-0.87369,0.00012,12.23917]
[1776486622091,29.23,76980.6,1.4,-0.87369,0.00012,12.23917]
[1776486622137,29.23,76965.83,1.4,-0.87546,0.00012,12.11711]
[1776486623014,29.23,76965.03,1.4,-0.87555,0.00012,12.11061]
[1776486624020,29.23,76964.53,1.4,-0.87561,0.00012,12.10676]
[1776486625626,29.23,76964.53,1.4,-0.87561,0.00012,12.10676]
[1776486631069,29.24,76959.69,1.4,-0.87619,0.00012,12.06418]
[1776486632969,29.24,76960.15,1.4,-0.87613,0.00012,12.06827]
[1776486634159,29.24,76960.19,1.4,-0.87612,0.00012,12.06892]
[1776486635415,29.24,76963.97,1.4,-0.87566,0.00012,12.1007]
[1776486635440,29.24,76963.97,1.4,-0.87566,0.00012,12.1007]
[1776486635677,29.24,76963.97,1.4,-0.87566,0.00012,12.1007]
[1776486635692,29.24,76963.97,1.4,-0.87566,0.00012,12.1007]
[1776486636104,29.24,76965.3,1.4,-0.8755,0.00012,12.11195]
[1776486638310,29.24,76966.86,1.4,-0.87531,0.00012,12.12508]
[1776486638411,29.24,76971.71,1.4,-0.87473,0.00012,12.16558]
[1776486638441,29.24,76971.71,1.4,-0.87473,0.00012,12.16558]
[1776486638653,29.24,76971.71,1.4,-0.87473,0.00012,12.16558]
[1776486638700,29.24,76971.71,1.4,-0.87473,0.00012,12.16558]
[1776486640984,29.24,76974.49,1.4,-0.87439,0.00012,12.18884]
[1776486641199,29.24,76974.49,1.4,-0.87439,0.00012,12.18884]
[1776486647181,29.24,76973.34,1.4,-0.87451,0.00012,12.1803]
[1776486648872,29.24,76973.34,1.4,-0.87451,0.00012,12.1803]
[1776486648939,29.24,76973.34,1.4,-0.87451,0.00012,12.1803]
[1776486649037,29.24,76973.34,1.4,-0.87451,0.00012,12.18045]
[1776486649649,29.24,76973.34,1.4,-0.87451,0.00012,12.18045]
[1776486649695,29.24,76973.34,1.4,-0.87451,0.00012,12.18045]
[1776486656215,29.25,76973.18,1.4,-0.87452,0.00012,12.18003]
[1776486656435,29.25,76972.71,1.4,-0.87457,0.00012,12.17646]
[1776486668328,29.25,76973.3,1.4,-0.87447,0.00012,12.18322]
[1776486672261,29.25,76973.44,1.4,-0.87445,0.00012,12.18484]
[1776486672437,29.25,76973.44,1.4,-0.87445,0.00012,12.18484]
[1776486672437,29.25,76973.44,1.4,-0.87444,0.00012,12.18499]
[1776486673341,29.25,76973.44,1.4,-0.87444,0.00012,12.18499]
[1776486673440,29.25,76973.44,1.4,-0.87444,0.00012,12.18499]
[1776486673442,29.25,76973.41,1.4,-0.87445,0.00012,12.1849]
[1776486674200,29.25,76973.41,1.4,-0.87445,0.00012,12.1849]
[1776486674443,29.25,76973.41,1.4,-0.87445,0.00012,12.1849]
[1776486680070,29.25,76972.8,1.4,-0.87451,0.00012,12.18049]
[1776486680195,29.25,76972.8,1.4,-0.87451,0.00012,12.18049]
[1776486685318,29.25,76972.73,1.4,-0.87451,0.00012,12.1804]
[1776486685441,29.25,76972.73,1.4,-0.87451,0.00012,12.1804]
[1776486685449,29.26,76973.34,1.4,-0.87443,0.00012,12.18625]
[1776486691491,29.26,76973.43,1.4,-0.87444,0.00012,12.18326]
[1776486697770,29.26,76973.43,1.4,-0.87444,0.00012,12.18326]
[1776486697944,29.26,76973.43,1.4,-0.87444,0.00012,12.18326]
[1776486700439,29.26,76973.43,1.4,-0.87443,0.00012,12.18413]
[1776486700554,29.26,76967.44,1.4,-0.87514,0.00012,12.13512]
[1776486701561,29.26,76962.69,1.4,-0.8757,0.00012,12.09615]
[1776486703889,29.26,76962.59,1.4,-0.87571,0.00012,12.09559]
[1776486703941,29.26,76962.82,1.4,-0.87568,0.00012,12.09773]
[1776486709617,29.26,76960.94,1.4,-0.87588,0.00012,12.0837]
[1776486711414,29.26,76960.94,1.4,-0.87588,0.00012,12.0837]
[1776486711442,29.26,76960.94,1.4,-0.87588,0.00012,12.0837]
[1776486711631,29.26,76955.94,1.4,-0.87646,0.00012,12.04303]
[1776486716666,29.27,76954.68,1.4,-0.87659,0.00012,12.03418]
[1776486720795,29.27,76953.55,1.4,-0.87671,0.00012,12.02602]
[1776486720937,29.27,76953.55,1.4,-0.87671,0.00012,12.02602]
[1776486725195,29.27,76953.73,1.4,-0.87666,0.00012,12.02912]
[1776486725437,29.27,76953.73,1.4,-0.87666,0.00012,12.02912]
[1776486725431,29.27,76953.06,1.4,-0.87672,0.00012,12.02518]
[1776486726029,29.27,76953.06,1.4,-0.87672,0.00012,12.02518]
[1776486726194,29.27,76953.06,1.4,-0.87672,0.00012,12.02518]
[1776486726294,29.28,76953.06,1.4,-0.87671,0.00012,12.02571]
[1776486731771,29.28,76954.29,1.4,-0.87653,0.00012,12.03832]
[1776486733171,29.28,76954.29,1.4,-0.87653,0.00012,12.03832]
[1776486733194,29.28,76954.29,1.4,-0.87653,0.00012,12.03832]
[1776486733407,29.28,76951.65,1.4,-0.87683,0.00012,12.01761]
[1776486734454,29.28,76951.65,1.4,-0.87683,0.00012,12.01761]
[1776486734696,29.28,76950.88,1.4,-0.87692,0.00012,12.01127]
[1776486740834,29.29,76950.29,1.4,-0.87693,0.00012,12.01002]
[1776486744230,29.29,76950.26,1.4,-0.87692,0.00012,12.01077]
[1776486744442,29.29,76950.26,1.4,-0.87692,0.00012,12.01077]
[1776486744392,29.29,76950.29,1.4,-0.8769,0.00012,12.01199]
[1776486744861,29.29,76950.98,1.4,-0.87682,0.00012,12.01766]
[1776486745576,29.29,76950.98,1.4,-0.87682,0.00012,12.01766]
[1776486745692,29.29,76950.98,1.4,-0.87682,0.00012,12.01766]
[1776486753169,29.3,76952.98,1.4,-0.87655,0.00012,12.03639]
[1776486753195,29.3,76952.98,1.4,-0.87655,0.00012,12.03639]
[1776486754624,29.3,76952.95,1.4,-0.87657,0.00012,12.03328]
[1776486754694,29.3,76952.95,1.4,-0.87657,0.00012,12.03328]
[1776486754932,29.3,76953.27,1.4,-0.87653,0.00012,12.03635]
[1776486759967,29.3,76952.88,1.4,-0.87655,0.00012,12.03442]
[1776486761440,29.3,76952.88,1.4,-0.87655,0.00012,12.03442]
[1776486761689,29.3,76952.84,1.4,-0.87656,0.00012,12.0343]
[1776486766307,29.3,76952.84,1.4,-0.87655,0.00012,12.03491]
[1776486766440,29.3,76952.84,1.4,-0.87655,0.00012,12.03491]
[1776486766511,29.3,76953.14,1.4,-0.8765,0.00012,12.03798]
[1776486767367,29.3,76953.14,1.4,-0.8765,0.00012,12.03798]
[1776486767468,29.3,76951.71,1.4,-0.87667,0.00012,12.02644]
[1776486768029,29.3,76947.16,1.4,-0.8772,0.00012,11.98906]
[1776486770042,29.31,76950.99,1.4,-0.87675,0.00012,12.02103]
[1776486770947,29.31,76950.99,1.4,-0.87675,0.00012,12.02103]
[1776486771050,29.31,76950.8,1.4,-0.87676,0.00012,12.01968]
[1776486772264,29.31,76950.8,1.4,-0.87676,0.00012,12.01968]
[1776486772326,29.31,76936.95,1.4,-0.87838,0.00012,11.9066]
[1776486773064,29.31,76927.09,1.4,-0.87953,0.00012,11.82587]
[1776486774071,29.31,76930.56,1.4,-0.87912,0.00012,11.85474]
[1776486775560,29.31,76930.32,1.4,-0.87914,0.00012,11.85322]
[1776486776085,29.31,76930.29,1.4,-0.87914,0.00012,11.85341]
[1776486781119,29.31,76941.04,1.4,-0.87785,0.00012,11.9435]
[1776486783134,29.31,76943.08,1.4,-0.87761,0.00012,11.96076]
[1776486785078,29.31,76943.22,1.4,-0.87759,0.00012,11.96211]
[1776486785196,29.31,76943.22,1.4,-0.87759,0.00012,11.96211]
[1776486787143,29.31,76943.32,1.4,-0.87757,0.00012,11.96313]
[1776486789433,29.32,76944.23,1.4,-0.87746,0.00012,11.97118]
[1776486789486,29.32,76948.08,1.4,-0.877,0.00012,12.00329]
[1776486789687,29.32,76948.08,1.4,-0.877,0.00012,12.00329]
[1776486790697,29.32,76950.43,1.4,-0.87672,0.00012,12.02259]
[1776486790939,29.32,76950.43,1.4,-0.87672,0.00012,12.02259]
[1776486795762,29.32,76951.46,1.4,-0.87657,0.00012,12.03292]
[1776486795937,29.32,76951.46,1.4,-0.87657,0.00012,12.03292]
[1776486801262,29.32,76955.18,1.4,-0.8761,0.00012,12.06549]
[1776486802671,29.32,76956.21,1.4,-0.87598,0.00012,12.07436]
[1776486802691,29.32,76956.21,1.4,-0.87598,0.00012,12.07436]
[1776486808311,29.33,76957.09,1.4,-0.87585,0.00012,12.0827]
[1776486811337,29.33,76966.85,1.4,-0.87473,0.00012,12.15879]
[1776486812340,29.33,76974.75,1.4,-0.87377,0.00012,12.22467]
[1776486814981,29.33,76973.11,1.4,-0.87396,0.00012,12.21161]
[1776486815216,29.33,76973.11,1.4,-0.87396,0.00012,12.21161]
[1776486815349,29.33,76973.11,1.4,-0.87396,0.00012,12.21161]
[1776486815360,29.33,76973.27,1.4,-0.87394,0.00012,12.21317]
[1776486817241,29.33,76973.13,1.4,-0.87395,0.00012,12.21226]
[1776486817339,29.33,76973.13,1.4,-0.87395,0.00012,12.21226]
[1776486817436,29.33,76973.13,1.4,-0.87395,0.00012,12.21226]
[1776486820396,29.33,76966.61,1.4,-0.87472,0.00012,12.15958]
[1776486822410,29.33,76961.1,1.4,-0.87537,0.00012,12.11468]
[1776486823309,29.33,76961.1,1.4,-0.87537,0.00012,12.11468]
[1776486823445,29.33,76961.1,1.4,-0.87537,0.00012,12.11468]
[1776486823498,29.33,76957.13,1.4,-0.87583,0.00012,12.08222]
[1776486823679,29.33,76957.13,1.4,-0.87583,0.00012,12.08222]
[1776486823692,29.33,76957.13,1.4,-0.87583,0.00012,12.08222]
[1776486828017,29.33,76957.84,1.4,-0.87574,0.00012,12.0885]
[1776486828194,29.33,76957.84,1.4,-0.87574,0.00012,12.0885]
[1776486833487,29.34,76957.58,1.4,-0.87573,0.00012,12.089]
[1776486835582,29.34,76957.65,1.4,-0.87572,0.00012,12.08998]
[1776486836846,29.34,76957.23,1.4,-0.87576,0.00012,12.08733]
[1776486836937,29.34,76957.23,1.4,-0.87576,0.00012,12.08733]
[1776486838938,29.34,76957.5,1.4,-0.87571,0.00012,12.09035]
[1776486839528,29.34,76957.46,1.4,-0.87571,0.00012,12.09042]
[1776486839913,29.34,76957.46,1.4,-0.87571,0.00012,12.09042]
[1776486839943,29.34,76957.46,1.4,-0.87571,0.00012,12.09042]
[1776486842549,29.34,76952.25,1.4,-0.87631,0.00012,12.04871]
[1776486843392,29.34,76952.25,1.4,-0.87631,0.00012,12.04871]
[1776486843446,29.34,76952.25,1.4,-0.87631,0.00012,12.04871]
[1776486844385,29.35,76951.82,1.4,-0.87636,0.00012,12.04547]
[1776486844446,29.35,76951.82,1.4,-0.87636,0.00012,12.04547]
[1776486844544,29.35,76951.82,1.4,-0.87636,0.00012,12.04577]
[1776486846060,29.35,76951.71,1.4,-0.87636,0.00012,12.04516]
[1776486846210,29.35,76951.71,1.4,-0.87636,0.00012,12.04516]
[1776486851614,29.35,76950.86,1.4,-0.87644,0.00012,12.04013]
[1776486853008,29.35,76950.86,1.4,-0.87644,0.00012,12.04013]
[1776486853197,29.35,76950.86,1.4,-0.87644,0.00012,12.04013]
[1776486860677,29.36,76951.28,1.4,-0.87633,0.00012,12.04774]
[1776486865713,29.36,76953.57,1.4,-0.87602,0.00012,12.06881]
[1776486867399,29.36,76953.57,1.4,-0.87602,0.00012,12.06881]
[1776486867446,29.36,76953.57,1.4,-0.87602,0.00012,12.06881]
[1776486868641,29.36,76955.37,1.4,-0.8758,0.00012,12.08444]
[1776486868689,29.36,76955.33,1.4,-0.8758,0.00012,12.08411]
[1776486869551,29.36,76955.33,1.4,-0.8758,0.00012,12.08411]
[1776486869592,29.36,76956.53,1.4,-0.87565,0.00012,12.09477]
[1776486869695,29.36,76956.53,1.4,-0.87565,0.00012,12.09477]
[1776486874776,29.37,76959.84,1.4,-0.87527,0.00012,12.11931]
[1776486877649,29.37,76963.37,1.4,-0.87484,0.00012,12.14869]
[1776486877707,29.37,76966.39,1.4,-0.87448,0.00012,12.17385]
[1776486878931,29.37,76967.21,1.4,-0.87437,0.00012,12.18089]
[1776486879188,29.37,76967.21,1.4,-0.87437,0.00012,12.18089]
[1776486879289,29.37,76967.18,1.4,-0.87437,0.00012,12.18093]
[1776486884846,29.37,76965.29,1.4,-0.87457,0.00012,12.16711]
[1776486887232,29.37,76965.57,1.4,-0.87453,0.00012,12.16974]
[1776486887439,29.37,76965.57,1.4,-0.87453,0.00012,12.16974]
[1776486887867,29.37,76974.31,1.4,-0.87348,0.00012,12.24233]
[1776486888874,29.38,76984.6,1.4,-0.87224,0.00012,12.32753]
[1776486889880,29.38,76984.78,1.4,-0.87221,0.00012,12.32926]
[1776486891525,29.38,76984.78,1.4,-0.87221,0.00012,12.32926]
[1776486892059,29.38,76984.76,1.4,-0.87221,0.00012,12.32958]
[1776486894519,29.38,76984.76,1.4,-0.87221,0.00012,12.32958]
[1776486894562,29.38,76977.39,1.4,-0.87308,0.00012,12.26962]
[1776486894717,29.38,76977.39,1.4,-0.87308,0.00012,12.26962]
[1776486895923,29.38,76969.31,1.4,-0.87405,0.00012,12.20329]
[1776486896816,29.38,76969.31,1.4,-0.87405,0.00012,12.20329]
[1776486896942,29.38,76969.31,1.4,-0.87405,0.00012,12.20329]
[1776486899617,29.38,76971.35,1.4,-0.8738,0.00012,12.22058]
[1776486899694,29.38,76971.35,1.4,-0.8738,0.00012,12.22058]
[1776486899950,29.38,76971.45,1.4,-0.87378,0.00012,12.22185]
[1776486901965,29.38,76976.13,1.4,-0.87321,0.00012,12.26081]
[1776486903912,29.38,76978.15,1.4,-0.87297,0.00012,12.27759]
[1776486903942,29.38,76978.15,1.4,-0.87297,0.00012,12.27759]
[1776486909014,29.38,76978.25,1.4,-0.87294,0.00012,12.27914]
[1776486914049,29.38,76978.25,1.4,-0.87293,0.00012,12.27974]
[1776486917523,29.38,76979.75,1.4,-0.87275,0.00012,12.29232]
[1776486917698,29.38,76982.48,1.4,-0.87242,0.00012,12.31497]
[1776486919577,29.38,76982.48,1.4,-0.87242,0.00012,12.31497]
[1776486919678,29.38,76982.73,1.4,-0.87239,0.00012,12.31712]
[1776486926599,29.38,76982.77,1.4,-0.87238,0.00012,12.31758]
[1776486926695,29.38,76982.77,1.4,-0.87238,0.00012,12.31758]
[1776486932175,29.38,76982.48,1.4,-0.87246,0.00012,12.31047]
[1776486937213,29.38,76982.72,1.4,-0.87244,0.00012,12.31176]
[1776486939236,29.38,76988.29,1.4,-0.87177,0.00012,12.35746]
[1776486940237,29.38,77002.66,1.4,-0.87003,0.00012,12.47607]
[1776486941244,29.38,77008.31,1.4,-0.86933,0.00012,12.52288]
[1776486943779,29.38,77007.11,1.4,-0.86948,0.00012,12.51295]
[1776486943939,29.38,77007.11,1.4,-0.86948,0.00012,12.51295]
[1776486945115,29.38,77006.1,1.4,-0.8696,0.00012,12.50461]
[1776486945198,29.38,77006.1,1.4,-0.8696,0.00012,12.50461]
[1776486945272,29.38,77005.75,1.4,-0.86965,0.00012,12.50173]
[1776486950307,29.38,77005.41,1.4,-0.86969,0.00012,12.49912]
[1776486955341,29.38,77000.93,1.4,-0.87023,0.00012,12.46239]
[1776486958548,29.38,77000.35,1.4,-0.8703,0.00012,12.45781]
[1776486958693,29.38,77000.35,1.4,-0.8703,0.00012,12.45781]
[1776486964405,29.39,76998.35,1.4,-0.87053,0.00012,12.44218]
[1776486973468,29.39,76999.72,1.4,-0.87036,0.00012,12.45346]
[1776486978664,29.39,76999.43,1.4,-0.8704,0.00012,12.45094]
[1776486978697,29.39,76999.43,1.4,-0.8704,0.00012,12.45094]
[1776486980452,29.39,76997.91,1.4,-0.87058,0.00012,12.43833]
[1776486980690,29.39,76997.91,1.4,-0.87058,0.00012,12.43833]
[1776486980517,29.39,76997.8,1.4,-0.8706,0.00012,12.43742]
[1776486985552,29.39,76998.32,1.4,-0.87053,0.00012,12.4417]
[1776486990452,29.39,76998.43,1.4,-0.87052,0.00012,12.44257]
[1776486990693,29.39,76998.43,1.4,-0.87052,0.00012,12.44257]
[1776487001664,29.39,76998.55,1.4,-0.87054,0.00012,12.43891]
[1776487004685,29.39,77003.34,1.4,-0.86996,0.00012,12.47853]
[1776487005692,29.39,77007.44,1.4,-0.86946,0.00012,12.5124]
[1776487006389,29.39,77007.44,1.4,-0.86946,0.00012,12.5124]
[1776487006442,29.39,77007.44,1.4,-0.86946,0.00012,12.5124]
[1776487006699,29.39,77012.53,1.4,-0.86884,0.00012,12.55444]
[1776487008088,29.38,77013.17,1.4,-0.86876,0.00012,12.55959]
[1776487008197,29.38,77013.17,1.4,-0.86876,0.00012,12.55959]
[1776487008713,29.38,77013.85,1.4,-0.86868,0.00012,12.56506]
[1776487013649,29.38,77014.3,1.4,-0.86863,0.00012,12.56811]
[1776487013709,29.38,77014.3,1.4,-0.86863,0.00012,12.56811]
[1776487015763,29.38,77028.77,1.4,-0.86685,0.00012,12.68771]
[1776487016760,29.38,77028.77,1.4,-0.86685,0.00012,12.68771]
[1776487016769,29.38,77030.01,1.4,-0.8667,0.00012,12.69788]
[1776487016939,29.38,77030.01,1.4,-0.8667,0.00012,12.69788]
[1776487018901,29.38,77030.09,1.4,-0.8667,0.00012,12.69827]
[1776487018940,29.38,77030.09,1.4,-0.8667,0.00012,12.69827]
[1776487020798,29.38,77031.14,1.4,-0.86657,0.00012,12.70671]
[1776487025832,29.38,77030.5,1.4,-0.86666,0.00012,12.70067]
[1776487028087,29.38,77030.47,1.4,-0.86667,0.00012,12.70029]
[1776487028191,29.38,77030.47,1.4,-0.86667,0.00012,12.70029]
[1776487032202,29.38,77030.32,1.4,-0.86669,0.00012,12.69854]
[1776487032442,29.38,77030.32,1.4,-0.86669,0.00012,12.69854]
[1776487033322,29.38,77030.64,1.4,-0.86666,0.00012,12.70095]
[1776487033438,29.38,77030.64,1.4,-0.86666,0.00012,12.70095]
[1776487033538,29.38,77029.41,1.4,-0.86681,0.00012,12.69064]
[1776487038924,29.38,77030.99,1.4,-0.86662,0.00012,12.70322]
[1776487039821,29.38,77030.99,1.4,-0.86662,0.00012,12.70322]
[1776487039937,29.38,77030.99,1.4,-0.86662,0.00012,12.70322]
[1776487042956,29.38,77040.26,1.4,-0.86547,0.00012,12.7798]
[1776487043960,29.38,77040.26,1.4,-0.86547,0.00012,12.7798]
[1776487044207,29.38,77040.26,1.4,-0.86547,0.00012,12.7798]
[1776487044307,29.38,77040.12,1.4,-0.8655,0.00012,12.77843]
[1776487045663,29.38,77040.12,1.4,-0.8655,0.00012,12.77843]
[1776487045700,29.38,77040.12,1.4,-0.8655,0.00012,12.77843]
[1776487045801,29.38,77045.35,1.4,-0.86485,0.00013,12.82147]
[1776487049441,29.38,77046.38,1.4,-0.86472,0.00013,12.83016]
[1776487049694,29.38,77046.38,1.4,-0.86472,0.00013,12.83016]
[1776487052535,29.38,77045.64,1.4,-0.86485,0.00013,12.81948]
[1776487052689,29.38,77045.64,1.4,-0.86485,0.00013,12.81948]
[1776487052764,29.37,77046.24,1.4,-0.86478,0.00013,12.82396]
[1776487058065,29.37,77045.71,1.4,-0.86487,0.00013,12.81829]
[1776487063513,29.37,77045.67,1.4,-0.86488,0.00013,12.81721]
[1776487063687,29.37,77045.67,1.4,-0.86488,0.00013,12.81721]
[1776487066122,29.37,77041.46,1.4,-0.86543,0.00013,12.78099]
[1776487069346,29.37,77042.34,1.4,-0.86532,0.00013,12.78792]
[1776487069437,29.37,77042.34,1.4,-0.86532,0.00013,12.78792]
[1776487070009,29.37,77044.06,1.4,-0.86511,0.00013,12.80202]
[1776487070189,29.37,77044.06,1.4,-0.86511,0.00013,12.80202]
[1776487070290,29.37,77044.13,1.4,-0.86511,0.00013,12.80237]
[1776487076794,29.36,77046.69,1.4,-0.8648,0.00013,12.82248]
[1776487076937,29.36,77048.56,1.4,-0.86457,0.00013,12.83779]
[1776487079214,29.36,77054.4,1.4,-0.86385,0.00013,12.88558]
[1776487080856,29.36,77054.4,1.4,-0.86385,0.00013,12.88558]
[1776487083158,29.36,77056.53,1.4,-0.8636,0.00013,12.9023]
[1776487083200,29.36,77056.53,1.4,-0.8636,0.00013,12.9023]
[1776487083242,29.36,77056.57,1.4,-0.8636,0.00013,12.90227]
[1776487085256,29.36,77060.91,1.4,-0.86306,0.00013,12.93772]
[1776487088277,29.36,77065.5,1.4,-0.8625,0.00013,12.97476]
[1776487093312,29.35,77065.72,1.4,-0.86251,0.00013,12.97417]
[1776487095326,29.35,77072.6,1.4,-0.86165,0.00013,13.03067]
[1776487100361,29.35,77072.92,1.4,-0.86165,0.00013,13.03067]
[1776487105396,29.34,77072.09,1.4,-0.8618,0.00013,13.02106]
[1776487110431,29.34,77070.3,1.4,-0.86207,0.00013,13.00348]
[1776487115466,29.33,77069.35,1.4,-0.86227,0.00013,12.98829]
[1776487120501,29.33,77071.48,1.4,-0.86204,0.00013,13.0035]
[1776487125536,29.32,77073.03,1.4,-0.86188,0.00013,13.01374]
[1776487130571,29.32,77071.5,1.4,-0.86212,0.00013,12.99817]
[1776487135606,29.31,77071.36,1.4,-0.86219,0.00013,12.99378]
[1776487140641,29.3,77071.43,1.4,-0.86222,0.00013,12.9917]
[1776487146702,29.3,77072.01,1.4,-0.86219,0.00013,12.99347]
[1776487148712,29.3,77076.23,1.4,-0.86167,0.00013,13.02768]
[1776487153747,29.29,77076.83,1.4,-0.86164,0.00013,13.02982]
[1776487158782,29.29,77078.47,1.4,-0.86148,0.00013,13.0407]
[1776487160796,29.28,77087.28,1.4,-0.86036,0.00013,13.1133]
[1776487163817,29.28,77091.25,1.4,-0.85989,0.00013,13.14451]
[1776487168852,29.27,77088.74,1.4,-0.86026,0.00013,13.11997]
[1776487172880,29.27,77083.43,1.4,-0.86103,0.00013,13.06821]
[1776487181942,29.26,77083.46,1.4,-0.86107,0.00013,13.06517]
[1776487187985,29.26,77083.62,1.4,-0.86108,0.00013,13.06464]
[1776487193024,29.26,77082.4,1.4,-0.86126,0.00013,13.05289]
[1776487198067,29.25,77082.95,1.4,-0.86122,0.00013,13.05599]
[1776487204109,29.25,77081.96,1.4,-0.86137,0.00013,13.04587]
[1776487210153,29.24,77081.57,1.4,-0.86147,0.00013,13.03957]
[1776487215187,29.24,77079.93,1.4,-0.8617,0.00013,13.02432]
[1776487223243,29.23,77080.62,1.4,-0.86167,0.00013,13.02634]
[1776487230292,29.23,77080.65,1.4,-0.8617,0.00013,13.0246]
[1776487237341,29.23,77080.82,1.4,-0.86175,0.00013,13.0191]
[1776487248418,29.22,77082.46,1.4,-0.86159,0.00013,13.02981]
[1776487253453,29.22,77082.51,1.4,-0.86161,0.00013,13.02879]
[1776487258488,29.22,77081.37,1.4,-0.86177,0.00013,13.01786]
[1776487261509,29.21,77077.07,1.4,-0.86233,0.00013,12.98099]
[1776487266544,29.21,77082.25,1.4,-0.86169,0.00013,13.02339]
[1776487267551,29.21,77076.55,1.4,-0.86242,0.00013,12.9753]
[1776487268558,29.21,77071.45,1.4,-0.86308,0.00013,12.93233]
[1776487273593,29.21,77073.14,1.4,-0.86287,0.00013,12.94585]
[1776487279635,29.21,77075.36,1.4,-0.8626,0.00013,12.9636]
[1776487284670,29.21,77076.74,1.4,-0.86244,0.00013,12.97448]
[1776487291719,29.21,77076.66,1.4,-0.8625,0.00013,12.96823]
[1776487297761,29.2,77076.72,1.4,-0.8625,0.00013,12.96812]
[1776487302796,29.2,77076.84,1.4,-0.86249,0.00013,12.96862]
[1776487307831,29.2,77084.07,1.4,-0.86157,0.00013,13.02911]
[1776487312866,29.2,77084.61,1.4,-0.8615,0.00013,13.03403]
[1776487317902,29.2,77084.61,1.4,-0.86149,0.00013,13.03436]
[1776487324951,29.21,77087.23,1.4,-0.86114,0.00013,13.05739]
[1776487326965,29.21,77091.41,1.4,-0.86059,0.00013,13.09312]
[1776487332000,29.21,77094.43,1.4,-0.86017,0.00013,13.12036]
[1776487338042,29.22,77095.89,1.4,-0.85995,0.00013,13.13479]
[1776487339828,29.22,77096.69,1.4,-0.85984,0.00013,13.14185]
[1776487339941,29.22,77096.69,1.4,-0.85984,0.00013,13.14185]
[1776487340056,29.22,77096.31,1.4,-0.85989,0.00013,13.13899]
[1776487345093,29.22,77092.04,1.4,-0.86041,0.00013,13.10486]
[1776487350129,29.22,77091.38,1.4,-0.86046,0.00013,13.10126]
[1776487356171,29.23,77090.51,1.4,-0.86059,0.00013,13.09102]
[1776487361207,29.23,77086.72,1.4,-0.86109,0.00013,13.05827]
[1776487366241,29.22,77084.8,1.4,-0.86135,0.00013,13.04113]
[1776487371276,29.22,77084.87,1.4,-0.86136,0.00013,13.04071]
[1776487376311,29.22,77084.65,1.4,-0.8614,0.00013,13.03781]
[1776487381346,29.22,77089.28,1.4,-0.86083,0.00013,13.07559]
[1776487382353,29.22,77093.79,1.4,-0.86025,0.00013,13.11319]
[1776487387385,29.21,77097.5,1.4,-0.85979,0.00013,13.14319]
[1776487392424,29.21,77100.28,1.4,-0.85946,0.00013,13.16472]
[1776487397459,29.21,77100.4,1.4,-0.85947,0.00013,13.16418]
[1776487401014,29.21,77100.46,1.4,-0.85947,0.00013,13.16398]
[1776487403712,29.2,77102.02,1.4,-0.85928,0.00013,13.17604]
[1776487405225,29.2,77104.05,1.4,-0.85903,0.00013,13.1924]
[1776487405436,29.2,77104.05,1.4,-0.85903,0.00013,13.1924]
[1776487406200,29.2,77104.42,1.4,-0.85899,0.00013,13.19514]
[1776487406440,29.2,77104.42,1.4,-0.85899,0.00013,13.19514]
[1776487411588,29.2,77106.81,1.4,-0.85871,0.00013,13.21333]
[1776487411700,29.2,77106.81,1.4,-0.85871,0.00013,13.21333]
[1776487417599,29.19,77106.71,1.4,-0.8588,0.00013,13.20517]
[1776487422634,29.19,77106.7,1.4,-0.85883,0.00013,13.20335]
[1776487427669,29.19,77106.73,1.4,-0.85886,0.00013,13.20192]
[1776487432704,29.18,77106.38,1.4,-0.85893,0.00013,13.19737]
[1776487435647,29.18,77106.45,1.4,-0.85893,0.00013,13.19733]
[1776487435695,29.18,77106.45,1.4,-0.85893,0.00013,13.19733]
[1776487436345,29.18,77106.45,1.4,-0.85893,0.00013,13.19703]
[1776487436443,29.18,77106.45,1.4,-0.85893,0.00013,13.19703]
[1776487436541,29.18,77106.45,1.4,-0.85894,0.00013,13.19672]
[1776487441092,29.18,77106.7,1.4,-0.85892,0.00013,13.19791]
[1776487441206,29.18,77106.7,1.4,-0.85892,0.00013,13.19791]
[1776487442774,29.18,77112.15,1.4,-0.85822,0.00013,13.24298]
[1776487444214,29.18,77112.15,1.4,-0.85822,0.00013,13.24298]
[1776487444444,29.18,77111.25,1.4,-0.85834,0.00013,13.23515]
[1776487444775,29.18,77111.25,1.4,-0.85834,0.00013,13.23515]
[1776487444935,29.18,77111.25,1.4,-0.85834,0.00013,13.23515]
[1776487445106,29.18,77111.25,1.4,-0.85834,0.00013,13.23515]
[1776487445189,29.18,77111.25,1.4,-0.85834,0.00013,13.23515]
[1776487445116,29.18,77110.71,1.4,-0.85842,0.00013,13.22999]
[1776487445752,29.18,77110.71,1.4,-0.85842,0.00013,13.22999]
[1776487445938,29.18,77110.71,1.4,-0.85842,0.00013,13.22999]
[1776487451256,29.18,77107.35,1.4,-0.85888,0.00013,13.20067]
[1776487451443,29.18,77107.35,1.4,-0.85888,0.00013,13.20067]
[1776487451617,29.18,77107.35,1.4,-0.85888,0.00013,13.20067]
[1776487451700,29.18,77107.35,1.4,-0.85888,0.00013,13.20067]
[1776487451837,29.17,77107.33,1.4,-0.85889,0.00013,13.20001]
[1776487456872,29.17,77107.85,1.4,-0.85884,0.00013,13.20316]
[1776487460551,29.17,77108.35,1.4,-0.85878,0.00013,13.20688]
[1776487460700,29.17,77108.35,1.4,-0.85878,0.00013,13.20688]
[1776487465934,29.17,77110.59,1.4,-0.85852,0.00013,13.22403]
[1776487467109,29.17,77110.59,1.4,-0.85852,0.00013,13.22403]
[1776487467196,29.17,77110.59,1.4,-0.85852,0.00013,13.22403]
[1776487467543,29.17,77112.03,1.4,-0.85834,0.00013,13.23566]
[1776487467691,29.17,77112.03,1.4,-0.85834,0.00013,13.23566]
[1776487467949,29.17,77112.08,1.4,-0.85834,0.00013,13.2358]
[1776487470725,29.17,77112.33,1.4,-0.85831,0.00013,13.23736]
[1776487470938,29.17,77112.33,1.4,-0.85831,0.00013,13.23736]
[1776487476008,29.16,77113.19,1.4,-0.85827,0.00013,13.23827]
[1776487481213,29.16,77113.14,1.4,-0.85828,0.00013,13.23705]
[1776487481445,29.16,77113.12,1.4,-0.8583,0.00013,13.23635]
[1776487484255,29.16,77110.13,1.4,-0.85869,0.00013,13.21065]
[1776487484064,29.16,77106.25,1.4,-0.8592,0.00013,13.17774]
[1776487484446,29.16,77106.25,1.4,-0.8592,0.00013,13.17774]
[1776487485342,29.16,77102.54,1.4,-0.85969,0.00013,13.14627]
[1776487485435,29.16,77102.54,1.4,-0.85969,0.00013,13.14627]
[1776487486078,29.16,77097.97,1.4,-0.86028,0.00013,13.10762]
[1776487487112,29.16,77097.97,1.4,-0.86028,0.00013,13.10762]
[1776487487196,29.16,77097.97,1.4,-0.86028,0.00013,13.10762]
[1776487487843,29.16,77095.71,1.4,-0.86058,0.00013,13.08846]
[1776487487945,29.16,77095.71,1.4,-0.86058,0.00013,13.08846]
[1776487489515,29.16,77094.26,1.4,-0.86077,0.00013,13.07604]
[1776487489703,29.16,77094.26,1.4,-0.86077,0.00013,13.07604]
[1776487491113,29.16,77087.6,1.4,-0.86162,0.00013,13.01993]
[1776487492120,29.16,77080.7,1.4,-0.86251,0.00013,12.96182]
[1776487493126,29.16,77072.81,1.4,-0.86352,0.00013,12.89531]
[1776487495929,29.16,77073.59,1.4,-0.86343,0.00013,12.9015]
[1776487496163,29.16,77026.47,1.4,-0.86934,0.00012,12.50702]
[1776487497170,29.16,77017.44,1.4,-0.87045,0.00012,12.43182]
[1776487498177,29.16,77018.16,1.4,-0.87036,0.00012,12.438]
[1776487499133,29.16,77018.16,1.4,-0.87036,0.00012,12.438]
[1776487501198,29.16,77034.03,1.4,-0.86838,0.00012,12.5716]
[1776487502205,29.16,77040.33,1.4,-0.8676,0.00012,12.62446]
[1776487504219,29.16,77035.87,1.4,-0.86815,0.00012,12.58754]
[1776487504738,29.16,77035.87,1.4,-0.86815,0.00012,12.58754]
[1776487504936,29.16,77035.87,1.4,-0.86815,0.00012,12.58754]
[1776487512276,29.16,77035.45,1.4,-0.86817,0.00012,12.58563]
[1776487513082,29.16,77035.45,1.4,-0.86817,0.00012,12.58563]
[1776487513293,29.16,77052.78,1.4,-0.86601,0.00013,12.73051]
[1776487514299,29.16,77061.36,1.4,-0.86491,0.00013,12.8032]
[1776487515306,29.16,77060.31,1.4,-0.86505,0.00013,12.79431]
[1776487516635,29.16,77060.31,1.4,-0.86505,0.00013,12.79431]
[1776487522357,29.16,77060.49,1.4,-0.86503,0.00013,12.7957]
[1776487526214,29.16,77057.02,1.4,-0.86547,0.00013,12.76644]
[1776487526438,29.16,77056.58,1.4,-0.86553,0.00013,12.7626]
[1776487528368,29.16,77060.05,1.4,-0.86509,0.00013,12.79156]
[1776487528443,29.16,77060.05,1.4,-0.86509,0.00013,12.79156]
[1776487529540,29.16,77063.53,1.4,-0.86465,0.00013,12.8206]
[1776487529693,29.16,77063.53,1.4,-0.86465,0.00013,12.8206]
[1776487529710,29.16,77066.14,1.4,-0.86432,0.00013,12.84231]
[1776487530904,29.16,77066.14,1.4,-0.86432,0.00013,12.84231]
[1776487530948,29.16,77066.14,1.4,-0.86432,0.00013,12.84231]
[1776487535177,29.16,77066.51,1.4,-0.86433,0.00013,12.83997]
[1776487535197,29.16,77066.51,1.4,-0.86433,0.00013,12.83997]
[1776487536409,29.16,77066.97,1.4,-0.86428,0.00013,12.84345]
[1776487536439,29.16,77066.97,1.4,-0.86428,0.00013,12.84345]
[1776487536457,29.16,77067.34,1.4,-0.86423,0.00013,12.84635]
[1776487541492,29.16,77067.72,1.4,-0.8642,0.00013,12.84854]
[1776487543695,29.16,77067.65,1.4,-0.86421,0.00013,12.84775]
[1776487543956,29.16,77067.65,1.4,-0.86421,0.00013,12.84775]
[1776487544611,29.16,77067.61,1.4,-0.86422,0.00013,12.84722]
[1776487544706,29.16,77067.61,1.4,-0.86422,0.00013,12.84722]
[1776487547094,29.16,77072.22,1.4,-0.86363,0.00013,12.8861]
[1776487547198,29.16,77072.22,1.4,-0.86363,0.00013,12.8861]
[1776487548474,29.16,77072.79,1.4,-0.86356,0.00013,12.89102]
[1776487548697,29.16,77072.79,1.4,-0.86356,0.00013,12.89102]
[1776487548799,29.16,77073.16,1.4,-0.86351,0.00013,12.89419]
[1776487552669,29.16,77069.96,1.4,-0.86391,0.00013,12.86752]
[1776487552704,29.16,77069.96,1.4,-0.86391,0.00013,12.86752]
[1776487558325,29.16,77069.31,1.4,-0.86399,0.00013,12.8626]
[1776487558443,29.16,77069.35,1.4,-0.86398,0.00013,12.86304]
[1776487560531,29.16,77067.75,1.4,-0.86418,0.00013,12.84983]
[1776487560698,29.16,77067.75,1.4,-0.86418,0.00013,12.84983]
[1776487560981,29.16,77067.75,1.4,-0.86418,0.00013,12.84983]
[1776487561194,29.16,77067.75,1.4,-0.86418,0.00013,12.84983]
[1776487561294,29.16,77066.16,1.4,-0.86438,0.00013,12.83676]
[1776487564929,29.16,77064.83,1.4,-0.86454,0.00013,12.8259]
[1776487564939,29.16,77064.83,1.4,-0.86454,0.00013,12.8259]
[1776487567563,29.16,77064.14,1.4,-0.86462,0.00013,12.82056]
[1776487567697,29.16,77064.14,1.4,-0.86462,0.00013,12.82056]
[1776487574724,29.16,77062.42,1.4,-0.86484,0.00013,12.80584]
[1776487577873,29.16,77062.69,1.4,-0.86481,0.00013,12.80779]
[1776487577944,29.16,77062.69,1.4,-0.86481,0.00013,12.80779]
[1776487578094,29.16,77062.69,1.4,-0.86481,0.00013,12.80779]
[1776487578199,29.16,77062.69,1.4,-0.86481,0.00013,12.80779]
[1776487578298,29.16,77062.55,1.4,-0.86484,0.00013,12.80629]
[1776487583787,29.16,77062.57,1.4,-0.86485,0.00013,12.80563]
[1776487586862,29.16,77062.47,1.4,-0.86486,0.00013,12.80462]
[1776487586944,29.16,77062.47,1.4,-0.86486,0.00013,12.80462]
[1776487592852,29.16,77061.96,1.4,-0.86499,0.00013,12.79433]
[1776487596162,29.16,77061.96,1.4,-0.86499,0.00013,12.79433]
[1776487596191,29.16,77061.96,1.4,-0.86499,0.00013,12.79433]
[1776487596278,29.16,77061.96,1.4,-0.86499,0.00013,12.79433]
[1776487596375,29.15,77061.96,1.4,-0.865,0.00013,12.79369]
[1776487596440,29.15,77061.96,1.4,-0.865,0.00013,12.79369]
[1776487601915,29.15,77062.03,1.4,-0.865,0.00013,12.79344]
[1776487606950,29.15,77062.14,1.4,-0.865,0.00013,12.79352]
[1776487610338,29.15,77062.36,1.4,-0.86498,0.00013,12.79502]
[1776487610449,29.15,77063.35,1.4,-0.86486,0.00013,12.80315]
[1776487620041,29.15,77063.35,1.4,-0.86488,0.00013,12.80132]
[1776487622107,29.15,77065.13,1.4,-0.86466,0.00013,12.81607]
[1776487622201,29.15,77065.13,1.4,-0.86466,0.00013,12.81607]
[1776487622878,29.15,77065.39,1.4,-0.86463,0.00013,12.81786]
[1776487622940,29.15,77065.39,1.4,-0.86463,0.00013,12.81786]
[1776487623063,29.15,77063.85,1.4,-0.86483,0.00013,12.80495]
[1776487628098,29.14,77062.55,1.4,-0.86501,0.00013,12.79314]
[1776487638169,29.14,77063.33,1.4,-0.86494,0.00013,12.79781]
[1776487643203,29.14,77064.36,1.4,-0.86482,0.00013,12.80554]
[1776487644510,29.14,77064.36,1.4,-0.86482,0.00013,12.80554]
[1776487644695,29.14,77064.36,1.4,-0.86482,0.00013,12.80554]
[1776487650253,29.14,77065.51,1.4,-0.8647,0.00013,12.81382]
[1776487655290,29.13,77066.35,1.4,-0.86464,0.00013,12.81526]
[1776487655672,29.13,77066.35,1.4,-0.86464,0.00013,12.81526]
[1776487655693,29.13,77066.35,1.4,-0.86464,0.00013,12.81526]
[1776487656449,29.13,77066.35,1.4,-0.86464,0.00013,12.81526]
[1776487656701,29.13,77066.61,1.4,-0.86461,0.00013,12.81725]
[1776487657304,29.13,77067.81,1.4,-0.86447,0.00013,12.82713]
[1776487661332,29.13,77067.78,1.4,-0.86447,0.00013,12.82667]
[1776487661440,29.13,77067.78,1.4,-0.86447,0.00013,12.82667]
[1776487672236,29.13,77067.74,1.4,-0.86449,0.00013,12.82552]
[1776487672441,29.13,77067.74,1.4,-0.86449,0.00013,12.82552]
[1776487673103,29.13,77067.74,1.4,-0.86452,0.00013,12.82358]
[1776487673203,29.13,77067.74,1.4,-0.86452,0.00013,12.82358]
[1776487673305,29.13,77067.74,1.4,-0.86452,0.00013,12.82339]
[1776487678451,29.13,77067.87,1.4,-0.86452,0.00013,12.82356]
[1776487680323,29.13,77067.98,1.4,-0.86451,0.00013,12.8243]
[1776487680443,29.13,77067.98,1.4,-0.86451,0.00013,12.8243]
[1776487682531,29.13,77068.72,1.4,-0.86442,0.00013,12.82997]
[1776487682702,29.13,77068.72,1.4,-0.86442,0.00013,12.82997]
[1776487685663,29.12,77071.72,1.4,-0.86405,0.00013,12.85478]
[1776487685706,29.12,77071.72,1.4,-0.86405,0.00013,12.85478]
[1776487685765,29.12,77074.62,1.4,-0.86368,0.00013,12.87892]
[1776487689234,29.12,77074.93,1.4,-0.86365,0.00013,12.88128]
[1776487689439,29.12,77074.93,1.4,-0.86365,0.00013,12.88128]
[1776487696577,29.12,77074.93,1.4,-0.86368,0.00013,12.87918]
[1776487698499,29.12,77075.66,1.4,-0.86359,0.00013,12.88509]
[1776487698694,29.12,77075.66,1.4,-0.86359,0.00013,12.88509]
[1776487699574,29.12,77076.84,1.4,-0.86344,0.00013,12.89476]
[1776487699695,29.12,77076.84,1.4,-0.86344,0.00013,12.89476]
[1776487699791,29.12,77077.24,1.4,-0.8634,0.00013,12.89787]
[1776487704359,29.12,77079.34,1.4,-0.86314,0.00013,12.91472]
[1776487704445,29.12,77079.34,1.4,-0.86314,0.00013,12.91472]
[1776487709315,29.11,77082.76,1.4,-0.86273,0.00013,12.94206]
[1776487709447,29.11,77082.76,1.4,-0.86273,0.00013,12.94206]
[1776487711010,29.11,77085.5,1.4,-0.86238,0.00013,12.96444]
[1776487711192,29.11,77085.5,1.4,-0.86238,0.00013,12.96444]
[1776487711273,29.11,77086.69,1.4,-0.86227,0.00013,12.96971]
[1776487716717,29.11,77087.74,1.4,-0.86217,0.00013,12.97677]
[1776487721752,29.11,77087.88,1.4,-0.86217,0.00013,12.97626]
[1776487726320,29.1,77087.74,1.4,-0.86221,0.00013,12.97409]
[1776487726443,29.1,77087.74,1.4,-0.86221,0.00013,12.97409]
[1776487731827,29.1,77088.87,1.4,-0.8621,0.00013,12.98131]
[1776487736862,29.1,77088.77,1.4,-0.86214,0.00013,12.97882]
[1776487741583,29.1,77090.45,1.4,-0.86194,0.00013,12.99168]
[1776487741691,29.1,77090.45,1.4,-0.86194,0.00013,12.99168]
[1776487742580,29.09,77090.67,1.4,-0.86192,0.00013,12.9932]
[1776487742705,29.09,77090.67,1.4,-0.86192,0.00013,12.9932]
[1776487742904,29.09,77090.92,1.4,-0.86189,0.00013,12.99497]
[1776487748196,29.09,77092.09,1.4,-0.86176,0.00013,13.00346]
[1776487748440,29.09,77092.09,1.4,-0.86176,0.00013,13.00346]
[1776487750960,29.09,77098.76,1.4,-0.86092,0.00013,13.05821]
[1776487755000,29.09,77096.08,1.4,-0.86129,0.00013,13.03433]
[1776487755196,29.09,77096.08,1.4,-0.86129,0.00013,13.03433]
[1776487756315,29.08,77092.71,1.4,-0.86174,0.00013,13.00517]
[1776487756445,29.08,77092.71,1.4,-0.86174,0.00013,13.00517]
[1776487756544,29.08,77092.64,1.4,-0.86175,0.00013,13.00422]
[1776487762037,29.08,77092.38,1.4,-0.86181,0.00013,13.0002]
[1776487763813,29.08,77091.7,1.4,-0.86191,0.00013,12.9941]
[1776487763943,29.08,77091.7,1.4,-0.86191,0.00013,12.9941]
[1776487767380,29.08,77090.15,1.4,-0.86212,0.00013,12.98032]
[1776487767441,29.08,77090.15,1.4,-0.86212,0.00013,12.98032]
[1776487767478,29.08,77089.98,1.4,-0.86216,0.00013,12.97784]
[1776487772801,29.08,77089.9,1.4,-0.86222,0.00013,12.97142]
[1776487772941,29.08,77089.9,1.4,-0.86222,0.00013,12.97142]
[1776487779157,29.07,77089.21,1.4,-0.86236,0.00013,12.96275]
[1776487782708,29.07,77086.15,1.4,-0.86276,0.00013,12.93621]
[1776487782939,29.07,77086.15,1.4,-0.86276,0.00013,12.93621]
[1776487784219,29.07,77083.58,1.4,-0.86309,0.00013,12.91421]
[1776487784443,29.07,77083.58,1.4,-0.86309,0.00013,12.91421]
[1776487784527,29.07,77082.8,1.4,-0.8632,0.00013,12.90702]
[1776487790234,29.06,77082.99,1.4,-0.8632,0.00013,12.90713]
[1776487795269,29.06,77083.14,1.4,-0.86321,0.00013,12.90685]
[1776487796259,29.06,77083.14,1.4,-0.86321,0.00013,12.90685]
[1776487796443,29.06,77083.14,1.4,-0.86321,0.00013,12.90685]
[1776487801318,29.06,77085.02,1.4,-0.86298,0.00013,12.92169]
[1776487801447,29.06,77085.02,1.4,-0.86298,0.00013,12.92169]
[1776487801510,29.06,77085.02,1.4,-0.86298,0.00013,12.92169]
[1776487801511,29.06,77088.72,1.4,-0.86251,0.00013,12.9528]
[1776487801691,29.06,77088.72,1.4,-0.86251,0.00013,12.9528]
[1776487805026,29.06,77089.82,1.4,-0.86238,0.00013,12.96118]
[1776487805200,29.06,77089.82,1.4,-0.86238,0.00013,12.96118]
[1776487805339,29.06,77089.83,1.4,-0.86238,0.00013,12.96117]
[1776487810377,29.06,77097.1,1.4,-0.86145,0.00013,13.02195]
[1776487817426,29.05,77098.84,1.4,-0.86125,0.00013,13.03541]
[1776487823468,29.05,77100.31,1.4,-0.86107,0.00013,13.04676]
[1776487825482,29.05,77106.9,1.4,-0.86023,0.00013,13.10205]
[1776487826702,29.05,77107.53,1.4,-0.86015,0.00013,13.10713]
[1776487829815,29.05,77107.9,1.4,-0.86011,0.00013,13.10956]
[1776487829855,29.05,77107.9,1.4,-0.86011,0.00013,13.10956]
[1776487829943,29.05,77107.9,1.4,-0.86011,0.00013,13.10956]
[1776487830517,29.05,77109.07,1.4,-0.85996,0.00013,13.11922]
[1776487832619,29.05,77109.83,1.4,-0.85991,0.00013,13.12072]
[1776487832694,29.05,77111.33,1.4,-0.85971,0.00013,13.13316]
[1776487833928,29.05,77111.9,1.4,-0.85964,0.00013,13.13773]
[1776487833936,29.05,77111.9,1.4,-0.85964,0.00013,13.13773]
[1776487834545,29.05,77111.94,1.4,-0.85964,0.00013,13.13783]
[1776487839580,29.05,77111.98,1.4,-0.85966,0.00013,13.13699]
[1776487844614,29.04,77116.11,1.4,-0.85914,0.00013,13.17079]
[1776487844912,29.04,77116.11,1.4,-0.85914,0.00013,13.17079]
[1776487844946,29.04,77116.11,1.4,-0.85914,0.00013,13.17079]
[1776487852671,29.04,77116.68,1.4,-0.85909,0.00013,13.17365]
[1776487854703,29.04,77117.18,1.4,-0.85903,0.00013,13.17765]
[1776487854820,29.04,77117.18,1.4,-0.85903,0.00013,13.17765]
[1776487854941,29.04,77117.18,1.4,-0.85903,0.00013,13.17765]
[1776487855037,29.04,77117.44,1.4,-0.859,0.00013,13.17962]
[1776487858713,29.04,77122.07,1.4,-0.85841,0.00013,13.21778]
[1776487859974,29.04,77122.07,1.4,-0.85841,0.00013,13.21778]
[1776487860148,29.04,77122.07,1.4,-0.85841,0.00013,13.21778]
[1776487860193,29.04,77122.07,1.4,-0.85841,0.00013,13.21778]
[1776487860245,29.04,77123.54,1.4,-0.85822,0.00013,13.22991]
[1776487866768,29.03,77123.33,1.4,-0.85828,0.00013,13.22586]
[1776487871804,29.03,77127.94,1.4,-0.85771,0.00013,13.26318]
[1776487874246,29.03,77128.58,1.4,-0.85763,0.00013,13.26819]
[1776487874436,29.03,77128.58,1.4,-0.85763,0.00013,13.26819]
[1776487874597,29.03,77128.58,1.4,-0.85763,0.00013,13.26819]
[1776487874639,29.03,77128.98,1.4,-0.85759,0.00013,13.27075]
[1776487874700,29.03,77128.98,1.4,-0.85759,0.00013,13.27075]
[1776487877917,29.02,77129.41,1.4,-0.85755,0.00013,13.27358]
[1776487877941,29.02,77129.41,1.4,-0.85755,0.00013,13.27358]
[1776487879915,29.02,77124.71,1.4,-0.85817,0.00013,13.23304]
[1776487879941,29.02,77124.71,1.4,-0.85817,0.00013,13.23304]
[1776487880065,29.02,77124.71,1.4,-0.85817,0.00013,13.23304]
[1776487880194,29.02,77124.71,1.4,-0.85817,0.00013,13.23304]
[1776487880277,29.02,77122.8,1.4,-0.85843,0.00013,13.21654]
[1776487882867,29.02,77122.08,1.4,-0.85853,0.00013,13.21014]
[1776487882939,29.02,77122.08,1.4,-0.85853,0.00013,13.21014]
[1776487887235,29.02,77117.52,1.4,-0.85915,0.00013,13.17014]
[1776487887441,29.02,77117.52,1.4,-0.85915,0.00013,13.17014]
[1776487887488,29.02,77117.52,1.4,-0.85915,0.00013,13.17014]
[1776487887548,29.02,77114.91,1.4,-0.8595,0.00013,13.14747]
[1776487887698,29.02,77114.91,1.4,-0.8595,0.00013,13.14747]
[1776487891759,29.02,77113.46,1.4,-0.8597,0.00013,13.13438]
[1776487891940,29.02,77113.46,1.4,-0.8597,0.00013,13.13438]
[1776487896983,29.01,77113.79,1.4,-0.85972,0.00013,13.13085]
[1776487897774,29.01,77113.79,1.4,-0.85972,0.00013,13.13085]
[1776487897939,29.01,77113.79,1.4,-0.85972,0.00013,13.13085]
[1776487898008,29.01,77113.79,1.4,-0.85972,0.00013,13.13085]
[1776487898202,29.01,77113.79,1.4,-0.85972,0.00013,13.13085]
[1776487898253,29.01,77113.79,1.4,-0.85973,0.00013,13.13057]
[1776487901521,29.01,77113.82,1.4,-0.85973,0.00013,13.13054]
[1776487901697,29.01,77113.82,1.4,-0.85973,0.00013,13.13054]
[1776487909066,29.01,77114.54,1.4,-0.85968,0.00013,13.13389]
[1776487910845,29.01,77114.82,1.4,-0.85965,0.00013,13.13599]
[1776487910940,29.01,77114.82,1.4,-0.85965,0.00013,13.13599]
[1776487911117,29.01,77114.82,1.4,-0.85965,0.00013,13.13599]
[1776487911195,29.01,77114.82,1.4,-0.85965,0.00013,13.13599]
[1776487911274,29.01,77115.68,1.4,-0.85954,0.00013,13.143]
[1776487914461,29.01,77115.69,1.4,-0.85954,0.00013,13.1428]
[1776487914692,29.01,77115.69,1.4,-0.85954,0.00013,13.1428]
[1776487916094,29.0,77116.59,1.4,-0.85944,0.00013,13.14959]
[1776487916200,29.0,77116.59,1.4,-0.85944,0.00013,13.14959]
[1776487916241,29.0,77116.73,1.4,-0.85942,0.00013,13.15049]
[1776487922159,29.0,77118.66,1.4,-0.8592,0.00013,13.16513]
[1776487924258,29.0,77119.19,1.4,-0.85913,0.00013,13.16932]
[1776487924443,29.0,77119.19,1.4,-0.85913,0.00013,13.16932]
[1776487924474,29.0,77122.98,1.4,-0.85865,0.00013,13.20078]
[1776487927193,29.0,77124.63,1.4,-0.85844,0.00013,13.21405]
[1776487932234,29.0,77125.48,1.4,-0.85835,0.00013,13.21983]
[1776487932441,29.0,77125.48,1.4,-0.85835,0.00013,13.21983]
[1776487932490,29.0,77125.48,1.4,-0.85835,0.00013,13.21983]
[1776487932692,29.0,77125.48,1.4,-0.85835,0.00013,13.21983]
[1776487932538,28.99,77128.1,1.4,-0.85802,0.00013,13.24129]
[1776487937175,28.99,77128.88,1.4,-0.85794,0.00013,13.24672]
[1776487937198,28.99,77128.88,1.4,-0.85794,0.00013,13.24672]
[1776487938271,28.99,77134.85,1.4,-0.85716,0.00013,13.29652]
[1776487940217,28.99,77136.7,1.4,-0.85692,0.00013,13.31174]
[1776487940442,28.99,77136.7,1.4,-0.85692,0.00013,13.31174]
[1776487940691,28.99,77136.7,1.4,-0.85692,0.00013,13.31174]
[1776487940537,28.99,77135.68,1.4,-0.85707,0.00013,13.30212]
[1776487940793,28.99,77135.68,1.4,-0.85707,0.00013,13.30212]
[1776487940944,28.99,77135.68,1.4,-0.85707,0.00013,13.30212]
[1776487948341,28.98,77133.48,1.4,-0.85742,0.00013,13.28028]
[1776487949478,28.98,77133.48,1.4,-0.85742,0.00013,13.28028]
[1776487949581,28.98,77133.48,1.4,-0.85742,0.00013,13.28028]
[1776487949693,28.98,77133.48,1.4,-0.85742,0.00013,13.28028]
[1776487949642,28.98,77134.01,1.4,-0.85736,0.00013,13.28388]
[1776487955150,28.98,77134.69,1.4,-0.85734,0.00013,13.28312]
[1776487955188,28.98,77134.69,1.4,-0.85734,0.00013,13.28312]
[1776487962440,28.97,77136.51,1.4,-0.85716,0.00013,13.29475]
[1776487967475,28.96,77134.92,1.4,-0.85741,0.00013,13.2788]
[1776487968283,28.96,77134.92,1.4,-0.85741,0.00013,13.2788]
[1776487968438,28.96,77134.92,1.4,-0.85741,0.00013,13.2788]
[1776487968482,28.96,77131.97,1.4,-0.85781,0.00013,13.2528]
[1776487968816,28.96,77131.97,1.4,-0.85781,0.00013,13.2528]
[1776487968940,28.96,77131.97,1.4,-0.85781,0.00013,13.2528]
[1776487974525,28.96,77129.43,1.4,-0.85819,0.00013,13.22866]
[1776487975471,28.96,77129.43,1.4,-0.85819,0.00013,13.22866]
[1776487975693,28.96,77129.43,1.4,-0.85819,0.00013,13.22866]
[1776487980397,28.95,77127.04,1.4,-0.85853,0.00013,13.20637]
[1776487980447,28.95,77127.04,1.4,-0.85853,0.00013,13.20637]
[1776487980567,28.95,77126.54,1.4,-0.85861,0.00013,13.20176]
[1776487981125,28.95,77126.54,1.4,-0.85861,0.00013,13.20176]
[1776487981174,28.95,77126.54,1.4,-0.85861,0.00013,13.20176]
[1776487986610,28.95,77125.67,1.4,-0.85875,0.00013,13.19228]
[1776487989088,28.95,77125.51,1.4,-0.85879,0.00013,13.19024]
[1776487989194,28.95,77125.51,1.4,-0.85879,0.00013,13.19024]
[1776487989711,28.95,77125.51,1.4,-0.85879,0.00013,13.19024]
[1776487989630,28.95,77125.55,1.4,-0.85879,0.00013,13.19025]
[1776487989940,28.95,77125.55,1.4,-0.85879,0.00013,13.19025]
[1776487996679,28.94,77125.59,1.4,-0.85882,0.00013,13.18826]
[1776488001714,28.94,77128.73,1.4,-0.85843,0.00013,13.21329]
[1776488001952,28.94,77128.73,1.4,-0.85843,0.00013,13.21329]
[1776488002195,28.94,77128.73,1.4,-0.85843,0.00013,13.21329]
[1776488002722,28.94,77130.68,1.4,-0.85818,0.00013,13.22949]
[1776488002848,28.94,77130.68,1.4,-0.85818,0.00013,13.22949]
[1776488002939,28.94,77130.68,1.4,-0.85818,0.00013,13.22949]
[1776488003692,28.94,77130.68,1.4,-0.85818,0.00013,13.22949]
[1776488003952,28.94,77131.97,1.4,-0.85802,0.00013,13.24007]
[1776488004736,28.94,77135.89,1.4,-0.8575,0.00013,13.27298]
[1776488005322,28.94,77135.89,1.4,-0.8575,0.00013,13.27298]
[1776488005445,28.94,77135.89,1.4,-0.8575,0.00013,13.27298]
[1776488005743,28.94,77139.6,1.4,-0.85702,0.00013,13.30407]
[1776488006166,28.94,77139.6,1.4,-0.85702,0.00013,13.30407]
[1776488006193,28.94,77139.6,1.4,-0.85702,0.00013,13.30407]
[1776488006750,28.94,77131.74,1.4,-0.85807,0.00013,13.23683]
[1776488006898,28.94,77131.74,1.4,-0.85807,0.00013,13.23683]
[1776488006941,28.94,77131.74,1.4,-0.85807,0.00013,13.23683]
[1776488006987,28.94,77131.74,1.4,-0.85807,0.00013,13.23683]
[1776488007198,28.94,77131.74,1.4,-0.85807,0.00013,13.23683]
[1776488008968,28.94,77130.73,1.4,-0.85821,0.00013,13.22749]
[1776488009193,28.94,77130.73,1.4,-0.85821,0.00013,13.22749]
[1776488013490,28.93,77130.57,1.4,-0.85829,0.00013,13.22035]
[1776488013696,28.93,77130.57,1.4,-0.85829,0.00013,13.22035]
[1776488013797,28.93,77130.57,1.4,-0.8583,0.00013,13.21965]
[1776488017014,28.93,77130.71,1.4,-0.8583,0.00013,13.21978]
[1776488017190,28.93,77130.71,1.4,-0.8583,0.00013,13.21978]
[1776488022862,28.93,77131.42,1.4,-0.85824,0.00013,13.22375]
[1776488030203,28.92,77131.01,1.4,-0.85831,0.00013,13.21892]
[1776488030436,28.92,77131.01,1.4,-0.85831,0.00013,13.21892]
[1776488030527,28.92,77132.17,1.4,-0.85818,0.00013,13.22778]
[1776488030992,28.92,77132.17,1.4,-0.85818,0.00013,13.22778]
[1776488031199,28.92,77132.17,1.4,-0.85818,0.00013,13.22778]
[1776488039836,28.92,77132.17,1.4,-0.85818,0.00013,13.22745]
[1776488039938,28.92,77132.17,1.4,-0.85818,0.00013,13.22745]
[1776488040754,28.92,77132.17,1.4,-0.85818,0.00013,13.22745]
[1776488040796,28.92,77130.83,1.4,-0.85841,0.00013,13.21276]
[1776488040941,28.92,77130.83,1.4,-0.85841,0.00013,13.21276]
[1776488042486,28.92,77130.98,1.4,-0.85839,0.00013,13.21403]
[1776488042691,28.92,77130.98,1.4,-0.85839,0.00013,13.21403]
[1776488043683,28.91,77130.82,1.4,-0.85842,0.00013,13.21207]
[1776488043692,28.91,77130.82,1.4,-0.85842,0.00013,13.21207]
[1776488043782,28.91,77126.95,1.4,-0.85893,0.00013,13.17894]
[1776488044009,28.91,77123.74,1.4,-0.85936,0.00013,13.15168]
[1776488049044,28.91,77123.81,1.4,-0.85936,0.00013,13.15117]
[1776488050635,28.91,77123.81,1.4,-0.85936,0.00013,13.15117]
[1776488050702,28.91,77123.81,1.4,-0.85936,0.00013,13.15117]
[1776488050737,28.91,77125.3,1.4,-0.85918,0.00013,13.16336]
[1776488051880,28.91,77123.89,1.4,-0.85936,0.00013,13.15139]
[1776488051941,28.91,77123.89,1.4,-0.85936,0.00013,13.15139]
[1776488057100,28.91,77123.43,1.4,-0.85944,0.00013,13.14618]
[1776488063492,28.91,77123.46,1.4,-0.85944,0.00013,13.146]
[1776488064343,28.91,77124.81,1.4,-0.85928,0.00013,13.15661]
[1776488064439,28.91,77124.81,1.4,-0.85928,0.00013,13.15661]
[1776488070191,28.9,77124.76,1.4,-0.85931,0.00013,13.1546]
[1776488075226,28.9,77124.61,1.4,-0.85939,0.00013,13.14755]
[1776488077955,28.9,77124.61,1.4,-0.85939,0.00013,13.14755]
[1776488078202,28.9,77124.61,1.4,-0.85939,0.00013,13.14755]
[1776488083282,28.9,77124.61,1.4,-0.85942,0.00013,13.14587]
[1776488087093,28.9,77124.73,1.4,-0.85941,0.00013,13.14627]
[1776488087198,28.9,77124.73,1.4,-0.85941,0.00013,13.14627]
[1776488092345,28.89,77125.08,1.4,-0.85938,0.00013,13.148]
[1776488099925,28.89,77125.22,1.4,-0.85937,0.00013,13.14898]
[1776488099936,28.89,77125.22,1.4,-0.85937,0.00013,13.14898]
[1776488110472,28.89,77125.77,1.4,-0.85935,0.00013,13.15013]
[1776488115772,28.89,77125.63,1.4,-0.85938,0.00013,13.14853]
[1776488115944,28.89,77124.73,1.4,-0.85951,0.00013,13.14007]
[1776488117360,28.89,77123.73,1.4,-0.85964,0.00013,13.13157]
[1776488117441,28.89,77123.73,1.4,-0.85964,0.00013,13.13157]
[1776488117850,28.89,77123.73,1.4,-0.85964,0.00013,13.13157]
[1776488117944,28.88,77121.56,1.4,-0.85993,0.00013,13.11294]
[1776488123562,28.88,77117.28,1.4,-0.8605,0.00013,13.07581]
[1776488128598,28.88,77117.4,1.4,-0.86049,0.00013,13.07631]
[1776488134640,28.88,77116.96,1.4,-0.8606,0.00013,13.06719]
[1776488148738,28.88,77116.71,1.4,-0.86065,0.00013,13.06381]
[1776488152079,28.88,77116.71,1.4,-0.86065,0.00013,13.06381]
[1776488152202,28.88,77116.71,1.4,-0.86065,0.00013,13.06381]
[1776488158814,28.88,77116.71,1.4,-0.86066,0.00013,13.06292]
[1776488164855,28.88,77113.14,1.4,-0.86114,0.00013,13.03207]
[1776488165816,28.88,77113.14,1.4,-0.86114,0.00013,13.03207]
[1776488165941,28.88,77113.14,1.4,-0.86114,0.00013,13.03207]
[1776488171444,28.88,77116.08,1.4,-0.86076,0.00013,13.05667]
[1776488171697,28.88,77116.08,1.4,-0.86076,0.00013,13.05667]
[1776488174795,28.87,77118.88,1.4,-0.8604,0.00013,13.08014]
[1776488174941,28.87,77118.88,1.4,-0.8604,0.00013,13.08014]
[1776488180968,28.87,77121.19,1.4,-0.86011,0.00013,13.09874]
[1776488181975,28.87,77137.58,1.4,-0.85796,0.00013,13.23797]
[1776488182981,28.87,77132.34,1.4,-0.85866,0.00013,13.19303]
[1776488183501,28.87,77132.34,1.4,-0.85866,0.00013,13.19303]
[1776488185078,28.87,77133.06,1.4,-0.85857,0.00013,13.19859]
[1776488185390,28.87,77133.06,1.4,-0.85857,0.00013,13.19859]
[1776488186003,28.87,77132.75,1.4,-0.85862,0.00013,13.19567]
[1776488191041,28.87,77133.46,1.4,-0.85859,0.00013,13.19564]
[1776488196076,28.87,77134.18,1.4,-0.85851,0.00013,13.20044]
[1776488200082,28.86,77134.02,1.4,-0.85855,0.00013,13.19828]
[1776488200193,28.86,77134.02,1.4,-0.85855,0.00013,13.19828]
[1776488206960,28.86,77136.4,1.4,-0.85826,0.00013,13.21696]
[1776488207203,28.86,77136.53,1.4,-0.85825,0.00013,13.2175]
[1776488209190,28.86,77136.87,1.4,-0.85821,0.00013,13.22011]
[1776488209412,28.86,77138.53,1.4,-0.85799,0.00013,13.23395]
[1776488210260,28.86,77138.53,1.4,-0.85799,0.00013,13.23395]
[1776488210449,28.86,77138.53,1.4,-0.85799,0.00013,13.23395]
[1776488211208,28.86,77141.04,1.4,-0.85767,0.00013,13.25501]
[1776488211265,28.86,77141.46,1.4,-0.85762,0.00013,13.25825]
[1776488214986,28.86,77141.93,1.4,-0.85756,0.00013,13.26156]
[1776488214202,28.86,77146.01,1.4,-0.85703,0.00013,13.29596]
[1776488215195,28.86,77146.01,1.4,-0.85703,0.00013,13.29596]
[1776488220244,28.85,77146.65,1.4,-0.85698,0.00013,13.29896]
[1776488222436,28.85,77145.88,1.4,-0.85709,0.00013,13.29201]
[1776488222690,28.85,77145.88,1.4,-0.85709,0.00013,13.29201]
[1776488222791,28.85,77146.85,1.4,-0.85697,0.00013,13.29949]
[1776488223103,28.85,77146.85,1.4,-0.85697,0.00013,13.29949]
[1776488223199,28.85,77146.85,1.4,-0.85697,0.00013,13.29949]
[1776488225279,28.85,77152.01,1.4,-0.8563,0.00013,13.34263]
[1776488230975,28.84,77154.29,1.4,-0.85602,0.00013,13.36073]
[1776488231024,28.84,77154.32,1.4,-0.85603,0.00013,13.36016]
[1776488231322,28.84,77177.18,1.4,-0.85296,0.00014,13.55518]
[1776488232329,28.84,77187.56,1.4,-0.85155,0.00014,13.64349]
[1776488233336,28.84,77187.35,1.4,-0.85159,0.00014,13.64116]
[1776488234477,28.84,77187.35,1.4,-0.85159,0.00014,13.64116]
[1776488234517,28.84,77187.28,1.4,-0.85161,0.00014,13.64004]
[1776488240385,28.84,77187.95,1.4,-0.85155,0.00014,13.64397]
[1776488245420,28.83,77189.24,1.4,-0.85145,0.00014,13.65024]
[1776488250873,28.82,77187.41,1.4,-0.85176,0.00014,13.63068]
[1776488251540,28.82,77187.41,1.4,-0.85178,0.00014,13.62978]
[1776488251694,28.82,77187.41,1.4,-0.85178,0.00014,13.62978]
[1776488253475,28.82,77180.71,1.4,-0.85274,0.00014,13.56688]
[1776488254836,28.82,77180.71,1.4,-0.85274,0.00014,13.56688]
[1776488254938,28.82,77180.71,1.4,-0.85274,0.00014,13.56688]
[1776488255490,28.82,77186.77,1.4,-0.85193,0.00014,13.61796]
[1776488256497,28.81,77190.4,1.4,-0.85144,0.00014,13.64859]
[1776488260088,28.81,77192.68,1.4,-0.85115,0.00014,13.66713]
[1776488260194,28.81,77192.61,1.4,-0.85116,0.00014,13.66604]
[1776488265560,28.81,77191.29,1.4,-0.85139,0.00014,13.6519]
[1776488268589,28.8,77190.44,1.4,-0.85152,0.00014,13.64373]
[1776488268689,28.8,77190.44,1.4,-0.85152,0.00014,13.64373]
[1776488271601,28.8,77186.75,1.4,-0.85205,0.00014,13.61046]
[1776488276637,28.8,77183.75,1.4,-0.85249,0.00014,13.583]
[1776488279691,28.8,77183.75,1.4,-0.85249,0.00014,13.583]
[1776488279935,28.8,77183.75,1.4,-0.85249,0.00014,13.583]
[1776488281672,28.79,77180.36,1.4,-0.85298,0.00014,13.55226]
[1776488285133,28.79,77180.46,1.4,-0.85298,0.00014,13.55219]
[1776488290739,28.79,77180.71,1.4,-0.85298,0.00014,13.55243]
[1776488295774,28.79,77179.42,1.4,-0.85318,0.00014,13.53978]
[1776488300809,28.78,77178.79,1.4,-0.85329,0.00014,13.53282]
[1776488305844,28.78,77176.3,1.4,-0.85365,0.00014,13.5097]
[1776488310880,28.78,77175.06,1.4,-0.85384,0.00014,13.49767]
[1776488315917,28.77,77174.91,1.4,-0.85393,0.00014,13.49035]
[1776488320952,28.77,77171.93,1.4,-0.85435,0.00013,13.46351]
[1776488328001,28.77,77171.82,1.4,-0.85439,0.00013,13.4609]
[1776488333036,28.77,77170.93,1.4,-0.85453,0.00013,13.45209]
[1776488338071,28.76,77170.85,1.4,-0.85456,0.00013,13.45024]
[1776488345123,28.76,77170.33,1.4,-0.85466,0.00013,13.44413]
[1776488350159,28.76,77169.79,1.4,-0.85476,0.00013,13.43768]
[1776488353180,28.76,77164.73,1.4,-0.85547,0.00013,13.39271]
[1776488361236,28.75,77162.83,1.4,-0.85578,0.00013,13.37252]
[1776488371307,28.74,77162.2,1.4,-0.85599,0.00013,13.35764]
[1776488376341,28.73,77162.09,1.4,-0.85604,0.00013,13.35431]
[1776488381376,28.73,77159.7,1.4,-0.8564,0.00013,13.33149]
[1776488384397,28.73,77154.8,1.4,-0.85707,0.00013,13.28825]
[1776488387418,28.73,77151.51,1.4,-0.85753,0.00013,13.25892]
[1776488399501,28.72,77147.83,1.4,-0.85808,0.00013,13.22328]
[1776488401516,28.72,77143.9,1.4,-0.85863,0.00013,13.18843]
[1776488407558,28.71,77151.04,1.4,-0.85773,0.00013,13.24635]
[1776488408565,28.71,77155.49,1.4,-0.85714,0.00013,13.2841]
[1776488410579,28.71,77158.8,1.4,-0.85671,0.00013,13.31166]
[1776488415613,28.7,77156.7,1.4,-0.85703,0.00013,13.29147]
[1776488420649,28.7,77157.99,1.4,-0.85688,0.00013,13.30059]
[1776488422663,28.7,77154.76,1.4,-0.85733,0.00013,13.27214]
[1776488427698,28.69,77153.41,1.4,-0.85754,0.00013,13.2586]
[1776488431726,28.69,77159.14,1.4,-0.85683,0.00013,13.30197]
[1776488437769,28.69,77160.0,1.4,-0.85672,0.00013,13.30894]
[1776488441803,28.69,77167.57,1.4,-0.85571,0.00013,13.37358]
[1776488442808,28.69,77174.53,1.4,-0.85477,0.00014,13.4332]
[1776488444822,28.69,77178.12,1.4,-0.85429,0.00014,13.46366]
[1776488456907,28.69,77179.12,1.4,-0.85421,0.00014,13.46929]
[1776488457914,28.68,77175.89,1.4,-0.85465,0.00014,13.44131]
[1776488462949,28.68,77175.77,1.4,-0.85468,0.00014,13.43937]
[1776488467984,28.68,77168.24,1.4,-0.85571,0.00013,13.37391]
[1776488473021,28.68,77168.52,1.4,-0.85568,0.00013,13.37582]
[1776488476042,28.68,77171.87,1.4,-0.85523,0.00013,13.40431]
[1776488480074,28.68,77175.09,1.4,-0.85481,0.00014,13.43131]
[1776488486116,28.68,77174.73,1.4,-0.85487,0.00014,13.42726]
[1776488491151,28.68,77188.03,1.4,-0.85312,0.00014,13.53619]
[1776488492158,28.68,77197.8,1.4,-0.85179,0.00014,13.61972]
[1776488492985,28.68,77197.8,1.4,-0.85179,0.00014,13.61972]
[1776488493198,28.68,77197.8,1.4,-0.85179,0.00014,13.61972]
[1776488493343,28.67,77198.1,1.4,-0.85175,0.00014,13.6219]
[1776488496186,28.67,77194.18,1.4,-0.85231,0.00014,13.58705]
[1776488501221,28.67,77193.96,1.4,-0.85236,0.00014,13.58357]
[1776488511291,28.66,77193.9,1.4,-0.85242,0.00014,13.58006]
[1776488512969,28.66,77194.37,1.4,-0.85236,0.00014,13.5838]
[1776488516448,28.66,77197.41,1.4,-0.85197,0.00014,13.60863]
[1776488520443,28.66,77198.66,1.4,-0.85182,0.00014,13.61805]
[1776488522437,28.66,77198.77,1.4,-0.85181,0.00014,13.61832]
[1776488528410,28.65,77200.05,1.4,-0.85167,0.00014,13.62722]
[1776488532150,28.65,77201.65,1.4,-0.85147,0.00014,13.63987]
[1776488532200,28.65,77201.65,1.4,-0.85147,0.00014,13.63987]
[1776488532436,28.65,77201.65,1.4,-0.85148,0.00014,13.63948]
[1776488532438,28.65,77201.77,1.4,-0.85146,0.00014,13.64052]
[1776488538480,28.65,77202.53,1.4,-0.85137,0.00014,13.64613]
[1776488543515,28.65,77201.07,1.4,-0.85158,0.00014,13.63297]
[1776488545526,28.65,77199.81,1.4,-0.85176,0.00014,13.62201]
[1776488545695,28.65,77199.81,1.4,-0.85176,0.00014,13.62201]
[1776488551571,28.65,77196.42,1.4,-0.85227,0.00014,13.58768]
[1776488555273,28.65,77196.7,1.4,-0.85223,0.00014,13.58997]
[1776488555447,28.65,77196.7,1.4,-0.85223,0.00014,13.58997]
[1776488556719,28.65,77196.85,1.4,-0.85221,0.00014,13.59114]
[1776488556940,28.65,77196.85,1.4,-0.85221,0.00014,13.59114]
[1776488557041,28.65,77197.49,1.4,-0.85213,0.00014,13.59659]
[1776488557796,28.65,77197.49,1.4,-0.85213,0.00014,13.59659]
[1776488557946,28.65,77197.49,1.4,-0.85213,0.00014,13.59659]
[1776488559076,28.65,77198.16,1.4,-0.85204,0.00014,13.60228]
[1776488559192,28.65,77198.16,1.4,-0.85204,0.00014,13.60228]
[1776488562648,28.64,77210.18,1.4,-0.85039,0.00014,13.70517]
[1776488563578,28.64,77210.18,1.4,-0.85039,0.00014,13.70517]
[1776488563707,28.64,77210.18,1.4,-0.85039,0.00014,13.70517]
[1776488564841,28.64,77209.87,1.4,-0.85044,0.00014,13.70227]
[1776488564938,28.64,77209.87,1.4,-0.85044,0.00014,13.70227]
[1776488565040,28.64,77209.85,1.4,-0.85045,0.00014,13.70187]
[1776488571202,28.64,77208.45,1.4,-0.85066,0.00014,13.68872]
[1776488571435,28.64,77208.45,1.4,-0.85066,0.00014,13.68872]
[1776488576915,28.64,77208.36,1.4,-0.85068,0.00014,13.68707]
[1776488576940,28.64,77208.36,1.4,-0.85068,0.00014,13.68707]
[1776488579507,28.64,77209.81,1.4,-0.8505,0.00014,13.69846]
[1776488579694,28.64,77209.81,1.4,-0.8505,0.00014,13.69846]
[1776488581417,28.64,77210.4,1.4,-0.85043,0.00014,13.7033]
[1776488581437,28.64,77210.4,1.4,-0.85043,0.00014,13.7033]
[1776488581519,28.64,77211.03,1.4,-0.85034,0.00014,13.70835]
[1776488585151,28.64,77211.04,1.4,-0.85035,0.00014,13.70806]
[1776488585211,28.64,77211.04,1.4,-0.85035,0.00014,13.70806]
[1776488587702,28.63,77215.25,1.4,-0.84978,0.00014,13.74375]
[1776488587936,28.63,77215.25,1.4,-0.84978,0.00014,13.74375]
[1776488590882,28.63,77216.34,1.4,-0.84964,0.00014,13.75244]
[1776488590947,28.63,77216.34,1.4,-0.84964,0.00014,13.75244]
[1776488591714,28.63,77216.26,1.4,-0.84965,0.00014,13.75151]
[1776488591941,28.63,77216.26,1.4,-0.84965,0.00014,13.75151]
[1776488592043,28.63,77217.34,1.4,-0.84951,0.00014,13.76057]
[1776488597893,28.63,77218.1,1.4,-0.84942,0.00014,13.76572]
[1776488598899,28.63,77214.15,1.4,-0.84997,0.00014,13.73148]
[1776488599821,28.63,77214.15,1.4,-0.84997,0.00014,13.73148]
[1776488599939,28.63,77214.15,1.4,-0.84997,0.00014,13.73148]
[1776488601910,28.63,77214.01,1.4,-0.85,0.00014,13.73012]
[1776488601937,28.63,77214.01,1.4,-0.85,0.00014,13.73012]
[1776488607963,28.63,77217.03,1.4,-0.8496,0.00014,13.75474]
[1776488608910,28.63,77217.03,1.4,-0.8496,0.00014,13.75474]
[1776488608944,28.63,77217.03,1.4,-0.8496,0.00014,13.75474]
[1776488609869,28.63,77217.04,1.4,-0.8496,0.00014,13.75464]
[1776488609941,28.63,77217.04,1.4,-0.8496,0.00014,13.75464]
[1776488609977,28.63,77216.93,1.4,-0.84962,0.00014,13.7535]
[1776488611810,28.63,77216.93,1.4,-0.84962,0.00014,13.7535]
[1776488611941,28.63,77216.93,1.4,-0.84962,0.00014,13.7535]
[1776488613963,28.62,77213.77,1.4,-0.85011,0.00014,13.72097]
[1776488614201,28.62,77213.77,1.4,-0.85011,0.00014,13.72097]
[1776488620047,28.62,77211.86,1.4,-0.85039,0.00014,13.70328]
[1776488622096,28.62,77212.31,1.4,-0.85034,0.00014,13.70691]
[1776488622203,28.62,77212.31,1.4,-0.85034,0.00014,13.70691]
[1776488622351,28.62,77212.31,1.4,-0.85034,0.00014,13.70691]
[1776488622443,28.62,77212.31,1.4,-0.85034,0.00014,13.70691]
[1776488622447,28.62,77212.31,1.4,-0.85034,0.00014,13.70639]
[1776488628103,28.62,77212.27,1.4,-0.85037,0.00014,13.70472]
[1776488632852,28.62,77212.45,1.4,-0.85036,0.00014,13.70547]
[1776488632945,28.62,77212.45,1.4,-0.85036,0.00014,13.70547]
[1776488638172,28.61,77212.19,1.4,-0.85043,0.00014,13.7013]
[1776488643239,28.61,77212.71,1.4,-0.85037,0.00014,13.70489]
[1776488643445,28.61,77212.71,1.4,-0.85037,0.00014,13.70489]
[1776488644390,28.61,77213.03,1.4,-0.85033,0.00014,13.70748]
[1776488644445,28.61,77213.03,1.4,-0.85033,0.00014,13.70748]
[1776488644546,28.61,77212.99,1.4,-0.85034,0.00014,13.70697]
[1776488646624,28.61,77212.04,1.4,-0.85047,0.00014,13.69861]
[1776488646705,28.61,77212.04,1.4,-0.85047,0.00014,13.69861]
[1776488649081,28.61,77209.3,1.4,-0.85086,0.00014,13.67449]
[1776488649194,28.61,77209.3,1.4,-0.85086,0.00014,13.67449]
[1776488649253,28.61,77205.02,1.4,-0.85145,0.00014,13.63747]
[1776488650031,28.61,77205.02,1.4,-0.85145,0.00014,13.63747]
[1776488650201,28.61,77205.02,1.4,-0.85145,0.00014,13.63747]
[1776488650260,28.61,77204.02,1.4,-0.85159,0.00014,13.62865]
[1776488655295,28.61,77202.55,1.4,-0.8518,0.00014,13.61523]
[1776488660330,28.61,77202.88,1.4,-0.85177,0.00014,13.61743]
[1776488665365,28.6,77202.81,1.4,-0.85179,0.00014,13.61624]
[1776488670400,28.6,77206.4,1.4,-0.8513,0.00014,13.6467]
[1776488671692,28.6,77206.14,1.4,-0.85138,0.00014,13.63962]
[1776488671944,28.6,77206.14,1.4,-0.85138,0.00014,13.63962]
[1776488675563,28.6,77205.67,1.4,-0.85145,0.00014,13.63535]
[1776488675702,28.6,77205.96,1.4,-0.85141,0.00014,13.63763]
[1776488681478,28.6,77206.31,1.4,-0.85137,0.00014,13.64002]
[1776488682359,28.6,77206.31,1.4,-0.85137,0.00014,13.64002]
[1776488682446,28.6,77206.31,1.4,-0.85137,0.00014,13.64002]
[1776488683249,28.6,77206.76,1.4,-0.85131,0.00014,13.6438]
[1776488683436,28.6,77206.76,1.4,-0.85131,0.00014,13.6438]
[1776488683492,28.6,77206.91,1.4,-0.85129,0.00014,13.64499]
[1776488688527,28.6,77207.62,1.4,-0.85121,0.00014,13.65054]
[1776488694568,28.6,77207.64,1.4,-0.85122,0.00014,13.64997]
[1776488696583,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488696821,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488696939,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488697021,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488697197,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488697239,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488697441,28.6,77212.04,1.4,-0.85061,0.00014,13.68764]
[1776488700046,28.6,77217.19,1.4,-0.84991,0.00014,13.73169]
[1776488700198,28.6,77217.19,1.4,-0.84991,0.00014,13.73169]
[1776488702485,28.6,77220.16,1.4,-0.8495,0.00014,13.7572]
[1776488702529,28.6,77220.16,1.4,-0.8495,0.00014,13.75689]
[1776488702692,28.6,77220.16,1.4,-0.8495,0.00014,13.75689]
[1776488708667,28.59,77223.92,1.4,-0.849,0.00014,13.78835]
[1776488711775,28.59,77225.78,1.4,-0.84874,0.00014,13.804]
[1776488711940,28.59,77225.78,1.4,-0.84874,0.00014,13.804]
[1776488717730,28.59,77225.99,1.4,-0.84875,0.00014,13.80365]
[1776488722764,28.59,77225.95,1.4,-0.84878,0.00014,13.80175]
[1776488727041,28.59,77225.6,1.4,-0.84884,0.00014,13.79813]
[1776488727209,28.59,77225.6,1.4,-0.84884,0.00014,13.79813]
[1776488729662,28.58,77225.34,1.4,-0.8489,0.00014,13.79471]
[1776488729690,28.58,77225.34,1.4,-0.8489,0.00014,13.79471]
[1776488729814,28.58,77225.23,1.4,-0.84892,0.00014,13.79347]
[1776488736863,28.58,77225.49,1.4,-0.84895,0.00014,13.78907]
[1776488738382,28.58,77225.49,1.4,-0.84895,0.00014,13.78907]
[1776488738441,28.58,77225.49,1.4,-0.84895,0.00014,13.78907]
[1776488742669,28.58,77225.9,1.4,-0.84892,0.00014,13.79126]
[1776488742694,28.58,77225.9,1.4,-0.84892,0.00014,13.79126]
[1776488744436,28.58,77225.92,1.4,-0.84892,0.00014,13.79117]
[1776488744537,28.58,77225.95,1.4,-0.84892,0.00014,13.7909]
[1776488744697,28.58,77225.95,1.4,-0.84892,0.00014,13.7909]
[1776488749954,28.57,77227.89,1.4,-0.84865,0.00014,13.80749]
[1776488752409,28.57,77225.43,1.4,-0.849,0.00014,13.78625]
[1776488752442,28.57,77225.43,1.4,-0.849,0.00014,13.78625]
[1776488752539,28.58,77221.12,1.4,-0.84959,0.00014,13.74915]
[1776488754380,28.58,77220.44,1.4,-0.84969,0.00014,13.74327]
[1776488754444,28.58,77220.44,1.4,-0.84969,0.00014,13.74327]
[1776488758995,28.57,77218.75,1.4,-0.84994,0.00014,13.72796]
[1776488759192,28.57,77218.75,1.4,-0.84994,0.00014,13.72796]
[1776488761755,28.57,77218.52,1.4,-0.84998,0.00014,13.72538]
[1776488761937,28.57,77218.52,1.4,-0.84998,0.00014,13.72538]
[1776488762041,28.57,77218.48,1.4,-0.84998,0.00014,13.7249]
[1776488763147,28.57,77218.48,1.4,-0.84998,0.00014,13.7249]
[1776488763194,28.57,77218.48,1.4,-0.84998,0.00014,13.7249]
[1776488766873,28.57,77217.41,1.4,-0.85014,0.00014,13.71517]
[1776488766942,28.57,77217.41,1.4,-0.85014,0.00014,13.71517]
[1776488767277,28.57,77217.41,1.4,-0.85014,0.00014,13.71517]
[1776488767439,28.57,77217.41,1.4,-0.85014,0.00014,13.71517]
[1776488767540,28.57,77216.59,1.4,-0.85026,0.00014,13.70789]
[1776488773119,28.57,77217.51,1.4,-0.85014,0.00014,13.71538]
[1776488775748,28.57,77217.19,1.4,-0.85019,0.00014,13.71244]
[1776488775939,28.57,77217.19,1.4,-0.85019,0.00014,13.71244]
[1776488779107,28.57,77217.78,1.4,-0.85012,0.00014,13.71631]
[1776488779194,28.57,77217.78,1.4,-0.85012,0.00014,13.71631]
[1776488785414,28.56,77220.11,1.4,-0.84983,0.00014,13.73476]
[1776488785441,28.56,77220.11,1.4,-0.84983,0.00014,13.73476]
[1776488785540,28.56,77220.36,1.4,-0.84982,0.00014,13.73526]
[1776488787294,28.56,77220.22,1.4,-0.84984,0.00014,13.73405]
[1776488787441,28.56,77220.22,1.4,-0.84984,0.00014,13.73405]
[1776488794444,28.56,77220.15,1.4,-0.84993,0.00014,13.72634]
[1776488794688,28.56,77220.15,1.4,-0.84993,0.00014,13.72634]
[1776488794540,28.55,77220.18,1.4,-0.84994,0.00014,13.72545]
[1776488795622,28.55,77220.18,1.4,-0.84994,0.00014,13.72545]
[1776488795688,28.55,77220.18,1.4,-0.84994,0.00014,13.72545]
[1776488801314,28.55,77220.08,1.4,-0.84999,0.00014,13.72292]
[1776488801902,28.55,77220.08,1.4,-0.84999,0.00014,13.72292]
[1776488801939,28.55,77220.08,1.4,-0.84999,0.00014,13.72292]
[1776488802746,28.55,77220.08,1.4,-0.84999,0.00014,13.72283]
[1776488802941,28.55,77220.08,1.4,-0.84999,0.00014,13.72283]
[1776488803328,28.55,77219.46,1.4,-0.85007,0.00014,13.71738]
[1776488808365,28.55,77220.7,1.4,-0.84991,0.00014,13.72757]
[1776488813376,28.55,77220.66,1.4,-0.84992,0.00014,13.72686]
[1776488813440,28.55,77220.66,1.4,-0.84992,0.00014,13.72686]
[1776488819443,28.55,77221.21,1.4,-0.84985,0.00014,13.73111]
[1776488822055,28.55,77221.14,1.4,-0.84986,0.00014,13.73046]
[1776488822189,28.55,77221.14,1.4,-0.84986,0.00014,13.73046]
[1776488822632,28.55,77221.14,1.4,-0.84986,0.00014,13.73046]
[1776488822709,28.55,77221.14,1.4,-0.84986,0.00014,13.73046]
[1776488822728,28.55,77221.3,1.4,-0.84984,0.00014,13.73175]
[1776488830083,28.55,77221.34,1.4,-0.84984,0.00014,13.73186]
[1776488830204,28.55,77221.34,1.4,-0.84984,0.00014,13.73186]
[1776488835555,28.55,77220.02,1.4,-0.85003,0.00014,13.72004]
[1776488836245,28.55,77220.02,1.4,-0.85003,0.00014,13.72004]
[1776488836444,28.55,77220.02,1.4,-0.85003,0.00014,13.72004]
[1776488836561,28.55,77219.98,1.4,-0.85004,0.00014,13.71962]
[1776488836882,28.55,77219.98,1.4,-0.85004,0.00014,13.71962]
[1776488836936,28.55,77219.98,1.4,-0.85004,0.00014,13.71962]
[1776488844619,28.55,77218.67,1.4,-0.85023,0.00014,13.7078]
[1776488846248,28.55,77218.67,1.4,-0.85023,0.00014,13.7078]
[1776488846443,28.55,77218.67,1.4,-0.85023,0.00014,13.7078]
[1776488846558,28.55,77218.67,1.4,-0.85023,0.00014,13.7078]
[1776488846690,28.55,77218.67,1.4,-0.85023,0.00014,13.7078]
[1776488846608,28.55,77218.67,1.4,-0.85023,0.00014,13.70769]
[1776488851668,28.55,77218.78,1.4,-0.85026,0.00014,13.70364]
[1776488854543,28.54,77219.07,1.4,-0.85022,0.00014,13.70604]
[1776488854690,28.54,77219.07,1.4,-0.85022,0.00014,13.70604]
[1776488859724,28.54,77219.73,1.4,-0.85014,0.00014,13.71138]
[1776488860314,28.54,77219.73,1.4,-0.85014,0.00014,13.71138]
[1776488860445,28.54,77219.73,1.4,-0.85014,0.00014,13.71138]
[1776488860542,28.54,77219.73,1.4,-0.85014,0.00014,13.71131]
[1776488863958,28.54,77220.16,1.4,-0.85008,0.00014,13.71482]
[1776488864196,28.54,77220.16,1.4,-0.85008,0.00014,13.71482]
[1776488871312,28.54,77220.04,1.4,-0.8501,0.00014,13.71357]
[1776488871438,28.54,77220.04,1.4,-0.8501,0.00014,13.71357]
[1776488871538,28.54,77220.04,1.4,-0.85011,0.00014,13.71322]
[1776488873129,28.54,77220.11,1.4,-0.8501,0.00014,13.71383]
[1776488873190,28.54,77220.11,1.4,-0.8501,0.00014,13.71383]
[1776488880026,28.54,77217.99,1.4,-0.8504,0.00014,13.69509]
[1776488880189,28.54,77217.99,1.4,-0.8504,0.00014,13.69509]
[1776488880532,28.54,77217.99,1.4,-0.8504,0.00014,13.69509]
[1776488880692,28.54,77217.99,1.4,-0.8504,0.00014,13.69509]
[1776488880792,28.54,77217.85,1.4,-0.85042,0.00014,13.69374]
[1776488886913,28.54,77218.63,1.4,-0.85033,0.00014,13.69921]
[1776488890444,28.54,77218.98,1.4,-0.8503,0.00014,13.70131]
[1776488895923,28.53,77217.98,1.4,-0.85047,0.00014,13.69087]
[1776488895939,28.53,77217.98,1.4,-0.85047,0.00014,13.69087]
[1776488895970,28.53,77217.98,1.4,-0.85047,0.00014,13.69087]
[1776488896195,28.53,77217.98,1.4,-0.85047,0.00014,13.69087]
[1776488896296,28.53,77217.98,1.4,-0.85048,0.00014,13.69025]
[1776488898926,28.53,77217.98,1.4,-0.8505,0.00014,13.68902]
[1776488898944,28.53,77217.98,1.4,-0.8505,0.00014,13.68902]
[1776488904031,28.52,77220.96,1.4,-0.85015,0.00014,13.71105]
[1776488905496,28.52,77220.96,1.4,-0.85015,0.00014,13.71105]
[1776488905690,28.52,77220.96,1.4,-0.85015,0.00014,13.71105]
[1776488909811,28.52,77220.96,1.4,-0.85017,0.00014,13.70976]
[1776488909943,28.52,77220.96,1.4,-0.85017,0.00014,13.70976]
[1776488910074,28.52,77220.46,1.4,-0.85028,0.00014,13.70288]
[1776488911868,28.52,77220.46,1.4,-0.85028,0.00014,13.70288]
[1776488911938,28.52,77220.46,1.4,-0.85028,0.00014,13.70288]
[1776488916636,28.51,77220.53,1.4,-0.85036,0.00014,13.69563]
[1776488916694,28.51,77220.53,1.4,-0.85036,0.00014,13.69563]
[1776488916852,28.51,77222.02,1.4,-0.85017,0.00014,13.70726]
[1776488916949,28.51,77222.02,1.4,-0.85017,0.00014,13.70726]
[1776488917123,28.51,77224.89,1.4,-0.84977,0.00014,13.7321]
[1776488921020,28.5,77225.43,1.4,-0.84973,0.00014,13.73508]
[1776488924735,28.5,77227.76,1.4,-0.84943,0.00014,13.75382]
[1776488925243,28.5,77227.87,1.4,-0.84942,0.00014,13.75436]
[1776488925339,28.5,77226.69,1.4,-0.84959,0.00014,13.74373]
[1776488928291,28.5,77226.87,1.4,-0.84957,0.00014,13.74488]
[1776488928435,28.5,77226.87,1.4,-0.84957,0.00014,13.74488]
[1776488929930,28.5,77227.02,1.4,-0.84955,0.00014,13.74592]
[1776488929943,28.5,77227.02,1.4,-0.84955,0.00014,13.74592]
[1776488930254,28.5,77227.02,1.4,-0.84955,0.00014,13.74592]
[1776488930437,28.5,77227.02,1.4,-0.84955,0.00014,13.74592]
[1776488930478,28.5,77227.85,1.4,-0.84944,0.00014,13.753]
[1776488932431,28.5,77227.71,1.4,-0.84946,0.00014,13.75168]
[1776488932687,28.5,77227.71,1.4,-0.84946,0.00014,13.75168]
[1776488937491,28.5,77227.07,1.4,-0.84956,0.00014,13.74561]
[1776488937694,28.5,77227.07,1.4,-0.84956,0.00014,13.74561]
[1776488937702,28.5,77227.07,1.4,-0.84956,0.00014,13.74561]
[1776488937706,28.5,77226.92,1.4,-0.84959,0.00014,13.74349]
[1776488937943,28.5,77226.92,1.4,-0.84959,0.00014,13.74349]
[1776488942555,28.49,77227.1,1.4,-0.84959,0.00014,13.7436]
[1776488942698,28.49,77227.1,1.4,-0.84959,0.00014,13.7436]
[1776488943749,28.49,77227.24,1.4,-0.84959,0.00014,13.74359]
[1776488943944,28.49,77228.01,1.4,-0.8495,0.00014,13.74951]
[1776488948499,28.49,77230.52,1.4,-0.84918,0.00014,13.76901]
[1776488948688,28.49,77230.52,1.4,-0.84918,0.00014,13.76901]
[1776488953654,28.48,77230.33,1.4,-0.84924,0.00014,13.76549]
[1776488953695,28.48,77230.33,1.4,-0.84924,0.00014,13.76549]
[1776488953775,28.48,77230.33,1.4,-0.84924,0.00014,13.76549]
[1776488953945,28.48,77230.42,1.4,-0.84925,0.00014,13.76484]
[1776488954382,28.48,77231.27,1.4,-0.84913,0.00014,13.77221]
[1776488957693,28.48,77234.36,1.4,-0.84872,0.00014,13.79802]
[1776488957935,28.48,77234.71,1.4,-0.84869,0.00014,13.80003]
[1776488962626,28.47,77235.37,1.4,-0.84862,0.00014,13.80414]
[1776488962712,28.47,77235.37,1.4,-0.84862,0.00014,13.80414]
[1776488968275,28.47,77235.29,1.4,-0.84868,0.00014,13.80021]
[1776488968327,28.47,77235.29,1.4,-0.84868,0.00014,13.80021]
[1776488968438,28.47,77235.29,1.4,-0.84868,0.00014,13.80021]
[1776488968480,28.46,77235.26,1.4,-0.8487,0.00014,13.79941]
[1776488971421,28.46,77235.19,1.4,-0.84873,0.00014,13.79773]
[1776488971437,28.46,77235.19,1.4,-0.84873,0.00014,13.79773]
[1776488977544,28.45,77235.38,1.4,-0.84881,0.00014,13.79039]
[1776488978850,28.45,77235.38,1.4,-0.84881,0.00014,13.79039]
[1776488978912,28.45,77235.38,1.4,-0.84881,0.00014,13.79039]
[1776488978943,28.45,77235.38,1.4,-0.84881,0.00014,13.79039]
[1776488979558,28.45,77235.49,1.4,-0.84881,0.00014,13.79028]
[1776488982651,28.45,77235.59,1.4,-0.84882,0.00014,13.79009]
[1776488982706,28.45,77235.59,1.4,-0.84882,0.00014,13.79009]
[1776488984246,28.45,77235.27,1.4,-0.84888,0.00014,13.78626]
[1776488984445,28.45,77235.27,1.4,-0.84888,0.00014,13.78626]
[1776488984593,28.45,77235.31,1.4,-0.84888,0.00014,13.78608]
[1776488985601,28.45,77244.9,1.4,-0.84754,0.00014,13.86878]
[1776488986608,28.45,77248.76,1.4,-0.84701,0.00014,13.90166]
[1776488987911,28.44,77248.46,1.4,-0.84706,0.00014,13.89868]
[1776488987946,28.44,77248.46,1.4,-0.84706,0.00014,13.89868]
[1776488988000,28.44,77248.46,1.4,-0.84706,0.00014,13.89868]
[1776488988194,28.44,77248.46,1.4,-0.84706,0.00014,13.89868]
[1776488989580,28.44,77247.81,1.4,-0.84716,0.00014,13.89266]
[1776488989690,28.44,77247.81,1.4,-0.84716,0.00014,13.89266]
[1776488993802,28.44,77248.98,1.4,-0.84703,0.00014,13.90027]
[1776488993951,28.44,77249.16,1.4,-0.84702,0.00014,13.90118]
[1776488994028,28.44,77249.16,1.4,-0.84702,0.00014,13.90118]
[1776488994204,28.44,77249.16,1.4,-0.84702,0.00014,13.90118]
[1776488994664,28.44,77250.84,1.4,-0.84679,0.00014,13.91513]
[1776488997107,28.43,77254.49,1.4,-0.8463,0.00014,13.9455]
[1776488997197,28.43,77254.49,1.4,-0.8463,0.00014,13.9455]
[1776488999698,28.43,77254.42,1.4,-0.84634,0.00014,13.94289]
[1776489003277,28.43,77254.49,1.4,-0.84635,0.00014,13.94221]
[1776489003445,28.43,77254.49,1.4,-0.84635,0.00014,13.94221]
[1776489003498,28.43,77254.49,1.4,-0.84635,0.00014,13.94221]
[1776489003698,28.43,77254.49,1.4,-0.84635,0.00014,13.94221]
[1776489003727,28.43,77254.53,1.4,-0.84637,0.00014,13.94129]
[1776489008763,28.42,77254.42,1.4,-0.84643,0.00014,13.93729]
[1776489013187,28.42,77254.5,1.4,-0.84646,0.00014,13.9356]
[1776489013441,28.42,77254.5,1.4,-0.84646,0.00014,13.9356]
[1776489018832,28.41,77256.94,1.4,-0.84618,0.00014,13.95324]
[1776489019840,28.41,77261.18,1.4,-0.84558,0.00014,13.98951]
[1776489020702,28.41,77261.18,1.4,-0.84558,0.00014,13.98951]
[1776489020943,28.41,77261.96,1.4,-0.84548,0.00014,13.99565]
[1776489021012,28.41,77261.96,1.4,-0.84548,0.00014,13.99565]
[1776489021199,28.41,77261.96,1.4,-0.84548,0.00014,13.99565]
[1776489021854,28.4,77263.03,1.4,-0.84534,0.00014,14.00431]
[1776489026889,28.4,77264.23,1.4,-0.8452,0.00014,14.01292]
[1776489028073,28.4,77264.23,1.4,-0.8452,0.00014,14.01292]
[1776489028193,28.4,77264.23,1.4,-0.8452,0.00014,14.01292]
[1776489029910,28.4,77257.7,1.4,-0.84615,0.00014,13.95496]
[1776489030917,28.4,77253.03,1.4,-0.84682,0.00014,13.91403]
[1776489031181,28.4,77253.03,1.4,-0.84682,0.00014,13.91403]
[1776489031192,28.4,77253.03,1.4,-0.84682,0.00014,13.91403]
[1776489031473,28.4,77253.03,1.4,-0.84682,0.00014,13.91403]
[1776489031697,28.4,77253.03,1.4,-0.84682,0.00014,13.91403]
[1776489031924,28.4,77254.03,1.4,-0.84672,0.00014,13.91775]
[1776489036965,28.39,77254.69,1.4,-0.84667,0.00014,13.92071]
[1776489040202,28.39,77254.62,1.4,-0.84669,0.00014,13.91953]
[1776489040446,28.39,77254.62,1.4,-0.84669,0.00014,13.91953]
[1776489046030,28.38,77255.93,1.4,-0.84658,0.00014,13.92641]
[1776489047388,28.38,77255.93,1.4,-0.84658,0.00014,13.92641]
[1776489047439,28.38,77255.93,1.4,-0.84658,0.00014,13.92641]
[1776489047547,28.38,77255.93,1.4,-0.84658,0.00014,13.92641]
[1776489047707,28.38,77255.93,1.4,-0.84658,0.00014,13.92641]
[1776489047800,28.38,77256.4,1.4,-0.84653,0.00014,13.92933]
[1776489051661,28.38,77256.4,1.4,-0.84653,0.00014,13.92933]
[1776489051697,28.38,77256.4,1.4,-0.84653,0.00014,13.92933]
[1776489058118,28.37,77261.89,1.4,-0.84582,0.00014,13.97294]
[1776489061436,28.37,77263.5,1.4,-0.84561,0.00014,13.98625]
[1776489061707,28.37,77263.5,1.4,-0.84561,0.00014,13.98625]
[1776489061944,28.37,77263.5,1.4,-0.84561,0.00014,13.98625]
[1776489061710,28.37,77264.69,1.4,-0.84545,0.00014,13.99588]
[1776489063189,28.37,77265.07,1.4,-0.8454,0.00014,13.99919]
[1776489063441,28.37,77265.07,1.4,-0.8454,0.00014,13.99919]
[1776489069195,28.36,77266.1,1.4,-0.84529,0.00014,14.00551]
[1776489071210,28.36,77263.15,1.4,-0.84572,0.00014,13.97944]
[1776489071401,28.36,77263.15,1.4,-0.84572,0.00014,13.97944]
[1776489071442,28.36,77263.15,1.4,-0.84572,0.00014,13.97944]
[1776489071542,28.36,77264.94,1.4,-0.84547,0.00014,13.99469]
[1776489073356,28.36,77267.45,1.4,-0.84512,0.00014,14.0162]
[1776489073435,28.36,77267.45,1.4,-0.84512,0.00014,14.0162]
[1776489076022,28.36,77268.22,1.4,-0.84503,0.00014,14.02174]
[1776489076195,28.36,77268.22,1.4,-0.84503,0.00014,14.02174]
[1776489076766,28.36,77268.08,1.4,-0.84506,0.00014,14.01974]
[1776489077743,28.36,77268.08,1.4,-0.84506,0.00014,14.01974]
[1776489077942,28.36,77268.08,1.4,-0.84506,0.00014,14.01974]
[1776489078584,28.36,77265.57,1.4,-0.84542,0.00014,13.99752]
[1776489078692,28.36,77265.57,1.4,-0.84542,0.00014,13.99752]
[1776489084301,28.35,77261.63,1.4,-0.84604,0.00014,13.95985]
[1776489085762,28.35,77261.63,1.4,-0.84604,0.00014,13.95985]
[1776489085941,28.35,77261.63,1.4,-0.84604,0.00014,13.95985]
[1776489086200,28.35,77261.6,1.4,-0.84607,0.00014,13.9584]
[1776489086445,28.35,77261.6,1.4,-0.84607,0.00014,13.9584]
[1776489086541,28.35,77259.42,1.4,-0.84638,0.00014,13.93941]
[1776489093363,28.34,77257.96,1.4,-0.84669,0.00014,13.91806]
[1776489095572,28.34,77257.96,1.4,-0.84669,0.00014,13.91806]
[1776489095697,28.34,77257.96,1.4,-0.84669,0.00014,13.91806]
[1776489101018,28.33,77255.96,1.4,-0.84704,0.00014,13.8968]
[1776489101106,28.33,77255.96,1.4,-0.84704,0.00014,13.8968]
[1776489101206,28.33,77255.96,1.4,-0.84704,0.00014,13.8968]
[1776489101420,28.33,77255.42,1.4,-0.84712,0.00014,13.89157]
[1776489106454,28.33,77254.7,1.4,-0.84728,0.00014,13.88208]
[1776489111489,28.32,77252.65,1.4,-0.84763,0.00014,13.86015]
[1776489115301,28.32,77252.76,1.4,-0.84763,0.00014,13.86059]
[1776489115446,28.32,77252.76,1.4,-0.84763,0.00014,13.86059]
[1776489115518,28.32,77252.76,1.4,-0.84763,0.00014,13.86059]
[1776489115697,28.32,77252.76,1.4,-0.84763,0.00014,13.86059]
[1776489115763,28.32,77252.76,1.4,-0.84766,0.00014,13.85871]
[1776489122676,28.31,77253.28,1.4,-0.84761,0.00014,13.86155]
[1776489122700,28.31,77253.28,1.4,-0.84761,0.00014,13.86155]
[1776489126986,28.31,77256.01,1.4,-0.84727,0.00014,13.88282]
[1776489127206,28.31,77257.86,1.4,-0.84702,0.00014,13.89815]
[1776489127708,28.31,77257.86,1.4,-0.84702,0.00014,13.89815]
[1776489127937,28.31,77257.86,1.4,-0.84702,0.00014,13.89815]
[1776489127995,28.31,77261.28,1.4,-0.84654,0.00014,13.92768]
[1776489130626,28.3,77265.02,1.4,-0.84602,0.00014,13.95962]
[1776489136671,28.3,77265.17,1.4,-0.84604,0.00014,13.95836]
[1776489137687,28.3,77265.17,1.4,-0.84604,0.00014,13.95836]
[1776489137950,28.3,77265.17,1.4,-0.84604,0.00014,13.95836]
[1776489143720,28.29,77266.9,1.4,-0.84583,0.00014,13.97118]
[1776489146540,28.29,77266.91,1.4,-0.84584,0.00014,13.97062]
[1776489146690,28.29,77266.91,1.4,-0.84584,0.00014,13.97062]
[1776489146747,28.29,77266.91,1.4,-0.84584,0.00014,13.97062]
[1776489146949,28.29,77266.91,1.4,-0.84584,0.00014,13.97062]
[1776489147039,28.29,77267.71,1.4,-0.84573,0.00014,13.97729]
[1776489152649,28.29,77267.99,1.4,-0.84576,0.00014,13.97339]
[1776489152691,28.29,77267.99,1.4,-0.84576,0.00014,13.97339]
[1776489157818,28.29,77269.13,1.4,-0.84563,0.00014,13.98145]
[1776489162989,28.28,77269.13,1.4,-0.84565,0.00014,13.9802]
[1776489163131,28.28,77268.91,1.4,-0.84568,0.00014,13.97797]
[1776489163194,28.28,77268.91,1.4,-0.84568,0.00014,13.97797]
[1776489165874,28.28,77268.84,1.4,-0.84571,0.00014,13.97645]
[1776489169460,28.28,77268.22,1.4,-0.84581,0.00014,13.97014]
[1776489169505,28.28,77268.22,1.4,-0.84581,0.00014,13.97014]
[1776489169689,28.28,77268.22,1.4,-0.84581,0.00014,13.97014]
[1776489169902,28.28,77268.37,1.4,-0.8458,0.00014,13.97116]
[1776489173482,28.28,77268.75,1.4,-0.84576,0.00014,13.9736]
[1776489182993,28.27,77268.93,1.4,-0.84578,0.00014,13.97228]
[1776489183541,28.27,77268.93,1.4,-0.84578,0.00014,13.97228]
[1776489183688,28.27,77268.93,1.4,-0.84578,0.00014,13.97228]
[1776489183999,28.27,77268.9,1.4,-0.84579,0.00014,13.97174]
[1776489192055,28.27,77268.83,1.4,-0.84584,0.00014,13.96891]
[1776489199105,28.26,77269.33,1.4,-0.8458,0.00014,13.9714]
[1776489205147,28.26,77268.65,1.4,-0.84592,0.00014,13.96389]
[1776489210182,28.26,77268.62,1.4,-0.84594,0.00014,13.96239]
[1776489212760,28.26,77268.62,1.4,-0.84594,0.00014,13.96239]
[1776489212789,28.26,77282.69,1.4,-0.84398,0.00014,14.08019]
[1776489213205,28.26,77295.78,1.4,-0.84209,0.00015,14.19456]
[1776489214212,28.26,77288.22,1.4,-0.84319,0.00014,14.1279]
[1776489216054,28.26,77288.22,1.4,-0.84319,0.00014,14.1279]
[1776489216077,28.25,77283.78,1.4,-0.84384,0.00014,14.08822]
[1776489217233,28.25,77276.15,1.4,-0.84495,0.00014,14.02112]
[1776489220253,28.25,77273.51,1.4,-0.84534,0.00014,13.99717]
[1776489225290,28.25,77271.05,1.4,-0.84571,0.00014,13.97432]
[1776489227304,28.25,77265.25,1.4,-0.84655,0.00014,13.9231]
[1776489229747,28.25,77263.08,1.4,-0.84687,0.00014,13.90377]
[1776489229938,28.25,77263.08,1.4,-0.84687,0.00014,13.90377]
[1776489230104,28.25,77262.65,1.4,-0.84693,0.00014,13.89986]
[1776489232213,28.25,77262.74,1.4,-0.84692,0.00014,13.90019]
[1776489236031,28.24,77261.1,1.4,-0.84717,0.00014,13.88495]
[1776489236132,28.24,77260.98,1.4,-0.84721,0.00014,13.88283]
[1776489236197,28.24,77260.98,1.4,-0.84721,0.00014,13.88283]
[1776489236899,28.24,77260.98,1.4,-0.84721,0.00014,13.88283]
[1776489236945,28.24,77260.98,1.4,-0.84721,0.00014,13.88283]
[1776489237045,28.24,77260.55,1.4,-0.84728,0.00014,13.87833]
[1776489237373,28.24,77254.44,1.4,-0.84815,0.00014,13.82492]
[1776489238859,28.24,77254.44,1.4,-0.84815,0.00014,13.82492]
[1776489238939,28.24,77254.44,1.4,-0.84815,0.00014,13.82492]
[1776489240395,28.24,77249.92,1.4,-0.84882,0.00014,13.78342]
[1776489242318,28.24,77246.72,1.4,-0.84928,0.00014,13.75483]
[1776489242437,28.24,77246.72,1.4,-0.84928,0.00014,13.75483]
[1776489242539,28.24,77242.75,1.4,-0.84985,0.00014,13.71955]
[1776489244417,28.23,77242.89,1.4,-0.84984,0.00014,13.72024]
[1776489244438,28.23,77242.89,1.4,-0.84984,0.00014,13.72024]
[1776489244764,28.23,77242.89,1.4,-0.84984,0.00014,13.72024]
[1776489244942,28.23,77242.89,1.4,-0.84984,0.00014,13.72024]
[1776489244999,28.23,77246.4,1.4,-0.84936,0.00014,13.74977]
[1776489248264,28.23,77247.48,1.4,-0.84923,0.00014,13.75801]
[1776489248444,28.23,77247.48,1.4,-0.84923,0.00014,13.75801]
[1776489250495,28.23,77246.19,1.4,-0.84943,0.00014,13.74554]
[1776489250696,28.23,77246.19,1.4,-0.84943,0.00014,13.74554]
[1776489250711,28.23,77246.19,1.4,-0.84943,0.00014,13.74554]
[1776489250939,28.23,77246.19,1.4,-0.84943,0.00014,13.74554]
[1776489251038,28.23,77246.05,1.4,-0.84947,0.00014,13.74313]
[1776489252192,28.23,77246.01,1.4,-0.84948,0.00014,13.74278]
[1776489252479,28.22,77245.06,1.4,-0.84962,0.00014,13.73389]
[1776489253486,28.22,77240.93,1.4,-0.85021,0.00014,13.69721]
[1776489255737,28.22,77241.71,1.4,-0.85011,0.00014,13.70349]
[1776489255782,28.22,77241.71,1.4,-0.85011,0.00014,13.70349]
[1776489255789,28.22,77241.71,1.4,-0.85011,0.00014,13.70349]
[1776489255793,28.22,77241.71,1.4,-0.85011,0.00014,13.70349]
[1776489255965,28.22,77241.71,1.4,-0.85011,0.00014,13.70349]
[1776489256058,28.22,77240.44,1.4,-0.8503,0.00014,13.69132]
[1776489261542,28.22,77237.65,1.4,-0.85074,0.00014,13.66442]
[1776489262692,28.22,77237.65,1.4,-0.85074,0.00014,13.66442]
[1776489262947,28.22,77237.65,1.4,-0.85074,0.00014,13.66442]
[1776489268580,28.21,77238.92,1.4,-0.85061,0.00014,13.67251]
[1776489269906,28.21,77238.81,1.4,-0.85063,0.00014,13.67104]
[1776489269949,28.21,77238.81,1.4,-0.85063,0.00014,13.67104]
[1776489275639,28.2,77238.18,1.4,-0.85082,0.00014,13.65732]
[1776489280675,28.2,77238.11,1.4,-0.85087,0.00014,13.65425]
[1776489285630,28.19,77238.32,1.4,-0.85087,0.00014,13.65413]
[1776489285691,28.19,77238.32,1.4,-0.85087,0.00014,13.65413]
[1776489289093,28.19,77238.21,1.4,-0.8509,0.00014,13.65241]
[1776489289193,28.19,77238.21,1.4,-0.8509,0.00014,13.65241]
[1776489294800,28.19,77238.14,1.4,-0.85097,0.00014,13.64788]
[1776489299095,28.18,77239.03,1.4,-0.85087,0.00014,13.6542]
[1776489299196,28.18,77239.03,1.4,-0.85087,0.00014,13.6542]
[1776489303471,28.18,77237.43,1.4,-0.85113,0.00014,13.63822]
[1776489303703,28.18,77237.43,1.4,-0.85113,0.00014,13.63822]
[1776489307310,28.17,77235.59,1.4,-0.85142,0.00014,13.61997]
[1776489307457,28.17,77235.59,1.4,-0.85142,0.00014,13.61997]
[1776489309923,28.17,77234.73,1.4,-0.85155,0.00014,13.61217]
[1776489309948,28.17,77234.73,1.4,-0.85155,0.00014,13.61217]
[1776489314939,28.17,77225.49,1.4,-0.85287,0.00014,13.52892]
[1776489316349,28.17,77223.53,1.4,-0.85315,0.00014,13.51145]
[1776489316448,28.17,77223.53,1.4,-0.85315,0.00014,13.51145]
[1776489318078,28.17,77222.92,1.4,-0.85324,0.00014,13.50582]
[1776489318193,28.17,77222.92,1.4,-0.85324,0.00014,13.50582]
[1776489320982,28.17,77226.27,1.4,-0.85279,0.00014,13.53395]
[1776489322117,28.17,77226.27,1.4,-0.85279,0.00014,13.53395]
[1776489322202,28.17,77226.27,1.4,-0.85279,0.00014,13.53395]
[1776489327539,28.16,77228.01,1.4,-0.85258,0.00014,13.5472]
[1776489327692,28.16,77228.01,1.4,-0.85258,0.00014,13.5472]
[1776489337094,28.16,77227.94,1.4,-0.85269,0.00014,13.53859]
[1776489342565,28.16,77228.26,1.4,-0.85265,0.00014,13.54108]
[1776489342691,28.16,77228.26,1.4,-0.85265,0.00014,13.54108]
[1776489346924,28.15,77228.15,1.4,-0.8527,0.00014,13.538]
[1776489346937,28.15,77228.15,1.4,-0.8527,0.00014,13.538]
[1776489353206,28.15,77229.41,1.4,-0.85256,0.00014,13.54671]
[1776489359248,28.14,77228.5,1.4,-0.85272,0.00014,13.53694]
[1776489361263,28.14,77224.92,1.4,-0.85322,0.00014,13.50504]
[1776489362116,28.14,77224.92,1.4,-0.85322,0.00014,13.50504]
[1776489362194,28.14,77224.92,1.4,-0.85322,0.00014,13.50504]
[1776489367305,28.14,77222.44,1.4,-0.85359,0.00014,13.48205]
[1776489371958,28.14,77221.71,1.4,-0.8537,0.00014,13.47506]
[1776489372196,28.14,77221.71,1.4,-0.8537,0.00014,13.47506]
[1776489375993,28.14,77220.51,1.4,-0.85388,0.00014,13.46384]
[1776489376195,28.14,77220.51,1.4,-0.85388,0.00014,13.46384]
[1776489380423,28.14,77219.69,1.4,-0.854,0.00014,13.45586]
[1776489380437,28.14,77219.69,1.4,-0.854,0.00014,13.45586]
[1776489383941,28.14,77221.03,1.4,-0.85382,0.00014,13.46713]
[1776489384193,28.14,77221.03,1.4,-0.85382,0.00014,13.46713]
[1776489384291,28.14,77226.87,1.4,-0.85302,0.00014,13.51783]
[1776489384424,28.14,77230.48,1.4,-0.85252,0.00014,13.54943]
[1776489386648,28.14,77230.58,1.4,-0.85251,0.00014,13.55002]
[1776489386694,28.14,77230.58,1.4,-0.85251,0.00014,13.55002]
[1776489395500,28.13,77229.89,1.4,-0.85269,0.00014,13.5363]
[1776489396982,28.13,77229.89,1.4,-0.85269,0.00014,13.5363]
[1776489397207,28.13,77229.89,1.4,-0.85269,0.00014,13.5363]
[1776489400948,28.13,77230.71,1.4,-0.8526,0.00014,13.54235]
[1776489401202,28.13,77230.71,1.4,-0.8526,0.00014,13.54235]
[1776489402550,28.13,77235.12,1.4,-0.852,0.00014,13.58006]
[1776489403375,28.13,77235.12,1.4,-0.852,0.00014,13.58006]
[1776489403441,28.13,77235.12,1.4,-0.852,0.00014,13.58006]
[1776489403916,28.13,77235.12,1.4,-0.852,0.00014,13.58006]
[1776489403943,28.13,77235.12,1.4,-0.852,0.00014,13.58006]
[1776489409618,28.12,77239.44,1.4,-0.85143,0.00014,13.61555]
[1776489409696,28.12,77239.44,1.4,-0.85143,0.00014,13.61555]
[1776489416649,28.12,77239.9,1.4,-0.85137,0.00014,13.6192]
[1776489418658,28.12,77239.87,1.4,-0.85137,0.00014,13.61909]
[1776489418689,28.12,77239.87,1.4,-0.85137,0.00014,13.61909]
[1776489420510,28.12,77239.74,1.4,-0.85139,0.00014,13.61811]
[1776489420696,28.12,77239.74,1.4,-0.85139,0.00014,13.61811]
[1776489422986,28.12,77234.72,1.4,-0.85208,0.00014,13.5746]
[1776489423192,28.12,77234.72,1.4,-0.85208,0.00014,13.5746]
[1776489427543,28.12,77231.9,1.4,-0.85247,0.00014,13.5504]
[1776489427691,28.12,77231.9,1.4,-0.85247,0.00014,13.5504]
[1776489432894,28.12,77232.28,1.4,-0.85242,0.00014,13.55347]
[1776489432941,28.12,77232.28,1.4,-0.85242,0.00014,13.55347]
[1776489438810,28.12,77232.93,1.4,-0.85234,0.00014,13.55881]
[1776489443845,28.12,77233.03,1.4,-0.85233,0.00014,13.5594]
[1776489448880,28.12,77229.98,1.4,-0.85276,0.00014,13.53239]
[1776489449680,28.12,77229.98,1.4,-0.85276,0.00014,13.53239]
[1776489449697,28.12,77229.98,1.4,-0.85276,0.00014,13.53239]
[1776489455929,28.12,77230.0,1.4,-0.85282,0.00014,13.52609]
[1776489456653,28.12,77230.0,1.4,-0.85282,0.00014,13.52609]
[1776489456697,28.12,77230.0,1.4,-0.85282,0.00014,13.52609]
[1776489458950,28.12,77233.49,1.4,-0.85235,0.00014,13.55602]
[1776489462754,28.12,77234.47,1.4,-0.85221,0.00014,13.56453]
[1776489462939,28.12,77234.47,1.4,-0.85221,0.00014,13.56453]
[1776489463254,28.12,77234.47,1.4,-0.85221,0.00014,13.56453]
[1776489463295,28.12,77240.22,1.4,-0.8514,0.00014,13.61513]
[1776489463445,28.12,77240.22,1.4,-0.8514,0.00014,13.61513]
[1776489463818,28.12,77240.22,1.4,-0.8514,0.00014,13.61513]
[1776489463949,28.12,77240.22,1.4,-0.8514,0.00014,13.61513]
[1776489463984,28.12,77245.94,1.4,-0.8506,0.00014,13.66529]
[1776489465998,28.12,77248.09,1.4,-0.85029,0.00014,13.68444]
[1776489466789,28.12,77248.09,1.4,-0.85029,0.00014,13.68444]
[1776489466941,28.12,77248.09,1.4,-0.85029,0.00014,13.68444]
[1776489467006,28.12,77252.41,1.4,-0.84968,0.00014,13.72245]
[1776489468138,28.12,77252.41,1.4,-0.84968,0.00014,13.72245]
[1776489468191,28.12,77252.41,1.4,-0.84968,0.00014,13.72245]
[1776489472876,28.12,77251.03,1.4,-0.84988,0.00014,13.71009]
[1776489472942,28.12,77251.03,1.4,-0.84988,0.00014,13.71009]
[1776489478086,28.12,77251.39,1.4,-0.84982,0.00014,13.71357]
[1776489479255,28.12,77251.39,1.4,-0.84982,0.00014,13.71357]
[1776489479441,28.12,77249.08,1.4,-0.85015,0.00014,13.6933]
[1776489479951,28.12,77249.08,1.4,-0.85015,0.00014,13.6933]
[1776489480101,28.12,77249.28,1.4,-0.85012,0.00014,13.69508]
[1776489484209,28.12,77246.26,1.4,-0.85055,0.00014,13.66813]
[1776489484437,28.12,77245.14,1.4,-0.85072,0.00014,13.65783]
[1776489489700,28.11,77245.88,1.4,-0.85065,0.00014,13.66204]
[1776489489942,28.11,77245.88,1.4,-0.85065,0.00014,13.66204]
[1776489490192,28.11,77245.88,1.4,-0.85065,0.00014,13.66204]
[1776489490255,28.11,77245.95,1.4,-0.85065,0.00014,13.6622]
[1776489490436,28.11,77245.95,1.4,-0.85065,0.00014,13.6622]
[1776489493564,28.11,77248.25,1.4,-0.85035,0.00014,13.68101]
[1776489493696,28.11,77248.25,1.4,-0.85035,0.00014,13.68101]
[1776489500092,28.11,77248.43,1.4,-0.85033,0.00014,13.682]
[1776489500195,28.11,77248.43,1.4,-0.85033,0.00014,13.682]
[1776489500482,28.11,77248.45,1.4,-0.85034,0.00014,13.6814]
[1776489500688,28.11,77248.45,1.4,-0.85034,0.00014,13.6814]
[1776489501248,28.11,77248.49,1.4,-0.85034,0.00014,13.68155]
[1776489505791,28.1,77250.66,1.4,-0.85005,0.00014,13.69982]
[1776489505942,28.1,77250.66,1.4,-0.85005,0.00014,13.69982]
[1776489508258,28.1,77250.86,1.4,-0.85003,0.00014,13.70117]
[1776489508437,28.1,77250.86,1.4,-0.85003,0.00014,13.70117]
[1776489514339,28.1,77251.1,1.4,-0.85002,0.00014,13.69925]
[1776489519374,28.11,77250.96,1.4,-0.85003,0.00014,13.69855]
[1776489520792,28.11,77250.96,1.4,-0.85003,0.00014,13.69855]
[1776489520947,28.11,77250.96,1.4,-0.85003,0.00014,13.69855]
[1776489522231,28.11,77250.96,1.4,-0.85003,0.00014,13.69865]
[1776489522440,28.11,77250.96,1.4,-0.85003,0.00014,13.69865]
[1776489522279,28.11,77250.96,1.4,-0.85003,0.00014,13.69887]
[1776489523524,28.11,77249.77,1.4,-0.85019,0.00014,13.68853]
[1776489523695,28.11,77249.77,1.4,-0.85019,0.00014,13.68853]
[1776489528175,28.11,77247.83,1.4,-0.85046,0.00014,13.67202]
[1776489528204,28.11,77247.83,1.4,-0.85046,0.00014,13.67202]
[1776489528437,28.11,77243.4,1.4,-0.85108,0.00014,13.63301]
[1776489529968,28.11,77240.15,1.4,-0.85154,0.00014,13.6044]
[1776489530200,28.11,77240.15,1.4,-0.85154,0.00014,13.6044]
[1776489530301,28.11,77240.15,1.4,-0.85154,0.00014,13.60433]
[1776489534253,28.11,77240.24,1.4,-0.85153,0.00014,13.60498]
[1776489534444,28.11,77240.24,1.4,-0.85153,0.00014,13.60498]
[1776489538101,28.11,77237.16,1.4,-0.85197,0.00014,13.57738]
[1776489538188,28.11,77237.16,1.4,-0.85197,0.00014,13.57738]
[1776489538202,28.1,77234.56,1.4,-0.85235,0.00014,13.55385]
[1776489538712,28.1,77234.56,1.4,-0.85235,0.00014,13.55385]
[1776489538939,28.1,77234.56,1.4,-0.85235,0.00014,13.55385]
[1776489544549,28.1,77230.44,1.4,-0.85296,0.00014,13.51575]
[1776489545834,28.1,77230.44,1.4,-0.85296,0.00014,13.51575]
[1776489545937,28.1,77230.44,1.4,-0.85296,0.00014,13.51575]
[1776489546512,28.1,77229.76,1.4,-0.85306,0.00014,13.50947]
[1776489546688,28.1,77229.76,1.4,-0.85306,0.00014,13.50947]
[1776489546790,28.1,77229.76,1.4,-0.85306,0.00014,13.50916]
[1776489552605,28.1,77229.79,1.4,-0.85309,0.00014,13.50757]
[1776489562870,28.09,77228.76,1.4,-0.85325,0.00014,13.49733]
[1776489562943,28.09,77228.76,1.4,-0.85325,0.00014,13.49733]
[1776489577780,28.09,77229.76,1.4,-0.8532,0.00014,13.4983]
[1776489582663,28.09,77229.47,1.4,-0.85325,0.00014,13.49509]
[1776489582701,28.09,77229.47,1.4,-0.85325,0.00014,13.49509]
[1776489584205,28.09,77229.47,1.4,-0.85326,0.00014,13.49475]
[1776489584436,28.09,77229.47,1.4,-0.85326,0.00014,13.49475]
[1776489584306,28.08,77229.47,1.4,-0.85327,0.00014,13.49406]
[1776489589865,28.08,77226.22,1.4,-0.85375,0.00014,13.46387]
[1776489591482,28.08,77226.22,1.4,-0.85375,0.00014,13.46387]
[1776489591695,28.08,77226.4,1.4,-0.85373,0.00014,13.46485]
[1776489597112,28.08,77226.4,1.4,-0.85373,0.00014,13.46485]
[1776489597194,28.08,77226.4,1.4,-0.85373,0.00014,13.46485]
[1776489598399,28.08,77226.1,1.4,-0.8538,0.00014,13.46045]
[1776489598440,28.08,77226.1,1.4,-0.8538,0.00014,13.46045]
[1776489598439,28.08,77226.13,1.4,-0.8538,0.00014,13.46044]
[1776489599935,28.08,77222.27,1.4,-0.85434,0.00014,13.42633]
[1776489604222,28.08,77221.56,1.4,-0.85445,0.00014,13.41966]
[1776489604438,28.08,77221.56,1.4,-0.85445,0.00014,13.41966]
[1776489611012,28.07,77217.07,1.4,-0.8551,0.00014,13.37882]
[1776489611798,28.07,77217.07,1.4,-0.8551,0.00014,13.37882]
[1776489611942,28.07,77217.07,1.4,-0.8551,0.00014,13.37882]
[1776489612590,28.07,77216.82,1.4,-0.85513,0.00014,13.3765]
[1776489612690,28.07,77216.82,1.4,-0.85513,0.00014,13.3765]
[1776489613026,28.07,77216.71,1.4,-0.85515,0.00014,13.37541]
[1776489614033,28.07,77211.74,1.4,-0.85584,0.00014,13.33174]
[1776489616092,28.07,77211.92,1.4,-0.85581,0.00014,13.3332]
[1776489616191,28.07,77211.92,1.4,-0.85581,0.00014,13.3332]
[1776489616194,28.07,77217.19,1.4,-0.85509,0.00014,13.37932]
[1776489617054,28.07,77222.43,1.4,-0.85436,0.00014,13.42519]
[1776489619069,28.07,77222.05,1.4,-0.85442,0.00014,13.42156]
[1776489621287,28.07,77221.87,1.4,-0.85445,0.00014,13.41981]
[1776489621442,28.07,77221.87,1.4,-0.85445,0.00014,13.41981]
[1776489621538,28.07,77222.73,1.4,-0.85433,0.00014,13.42702]
[1776489621874,28.07,77222.73,1.4,-0.85433,0.00014,13.42702]
[1776489621944,28.07,77222.73,1.4,-0.85433,0.00014,13.42702]
[1776489627288,28.07,77221.87,1.4,-0.85447,0.00014,13.41878]
[1776489627435,28.07,77221.87,1.4,-0.85447,0.00014,13.41878]
[1776489627495,28.07,77221.42,1.4,-0.85453,0.00014,13.41452]
[1776489633171,28.07,77220.14,1.4,-0.85476,0.00014,13.39797]
[1776489634830,28.07,77220.14,1.4,-0.85476,0.00014,13.39797]
[1776489634943,28.07,77220.14,1.4,-0.85476,0.00014,13.39797]
[1776489638006,28.07,77220.0,1.4,-0.85479,0.00014,13.39631]
[1776489638195,28.07,77220.0,1.4,-0.85479,0.00014,13.39631]
[1776489638296,28.07,77219.71,1.4,-0.85483,0.00014,13.39356]
[1776489642361,28.07,77218.54,1.4,-0.85499,0.00014,13.38313]
[1776489642438,28.07,77218.54,1.4,-0.85499,0.00014,13.38313]
[1776489646762,28.06,77219.23,1.4,-0.85491,0.00014,13.38869]
[1776489646937,28.06,77219.23,1.4,-0.85491,0.00014,13.38869]
[1776489647269,28.06,77221.22,1.4,-0.85463,0.00014,13.40605]
[1776489652456,28.06,77221.95,1.4,-0.85454,0.00014,13.41211]
[1776489658347,28.06,77224.11,1.4,-0.85425,0.00014,13.4302]
[1776489664389,28.06,77224.12,1.4,-0.85426,0.00014,13.42982]
[1776489666582,28.06,77224.12,1.4,-0.85426,0.00014,13.42982]
[1776489666692,28.06,77224.12,1.4,-0.85426,0.00014,13.42982]
[1776489666793,28.06,77224.12,1.4,-0.85426,0.00014,13.42968]
[1776489672445,28.06,77224.12,1.4,-0.85427,0.00014,13.42926]
[1776489677480,28.06,77224.57,1.4,-0.85421,0.00014,13.43291]
[1776489682514,28.06,77225.13,1.4,-0.85414,0.00014,13.43748]
[1776489687549,28.06,77225.02,1.4,-0.85416,0.00014,13.43609]
[1776489696613,28.06,77224.91,1.4,-0.85423,0.00014,13.42963]
[1776489705676,28.06,77225.08,1.4,-0.85422,0.00014,13.43027]
[1776489710711,28.05,77224.72,1.4,-0.85428,0.00014,13.42651]
[1776489715746,28.05,77223.84,1.4,-0.85441,0.00014,13.41818]
[1776489720781,28.05,77222.42,1.4,-0.85462,0.00014,13.40513]
[1776489725816,28.05,77218.66,1.4,-0.85515,0.00014,13.37157]
[1776489728518,28.05,77217.44,1.4,-0.85532,0.00014,13.3608]
[1776489728694,28.05,77216.3,1.4,-0.85547,0.00014,13.35071]
[1776489733872,28.05,77212.03,1.4,-0.85607,0.00014,13.31311]
[1776489736615,28.05,77210.74,1.4,-0.85624,0.00014,13.30181]
[1776489736663,28.05,77210.81,1.4,-0.85623,0.00014,13.30248]
[1776489736691,28.05,77210.81,1.4,-0.85623,0.00014,13.30248]
[1776489738907,28.05,77204.21,1.4,-0.85714,0.00014,13.24441]
[1776489739941,28.05,77204.21,1.4,-0.85714,0.00014,13.24441]
[1776489745510,28.05,77204.82,1.4,-0.85707,0.00014,13.24895]
[1776489745696,28.05,77204.85,1.4,-0.85707,0.00014,13.24939]
[1776489745885,28.05,77204.85,1.4,-0.85707,0.00014,13.24939]
[1776489745944,28.05,77204.85,1.4,-0.85707,0.00014,13.24939]
[1776489747970,28.05,77204.42,1.4,-0.85712,0.00014,13.2458]
[1776489751595,28.05,77204.03,1.4,-0.85717,0.00014,13.24256]
[1776489751701,28.05,77203.45,1.4,-0.85729,0.00014,13.23297]
[1776489759049,28.05,77203.32,1.4,-0.8573,0.00014,13.23255]
[1776489761261,28.05,77204.07,1.4,-0.85719,0.00014,13.23921]
[1776489761445,28.05,77204.07,1.4,-0.85719,0.00014,13.23921]
[1776489762075,28.05,77203.97,1.4,-0.8572,0.00014,13.2385]
[1776489762194,28.05,77203.97,1.4,-0.8572,0.00014,13.2385]
[1776489762290,28.05,77202.32,1.4,-0.85743,0.00014,13.22405]
[1776489768112,28.05,77202.67,1.4,-0.85737,0.00014,13.2277]
[1776489768872,28.05,77202.67,1.4,-0.85737,0.00014,13.2277]
[1776489768940,28.05,77202.67,1.4,-0.85737,0.00014,13.2277]
[1776489769119,28.05,77207.51,1.4,-0.85671,0.00014,13.27018]
[1776489772000,28.05,77207.99,1.4,-0.85664,0.00014,13.27441]
[1776489772199,28.05,77207.99,1.4,-0.85664,0.00014,13.27441]
[1776489773239,28.05,77207.92,1.4,-0.85665,0.00014,13.27383]
[1776489773344,28.05,77207.92,1.4,-0.85665,0.00014,13.27383]
[1776489773440,28.05,77207.92,1.4,-0.85665,0.00014,13.27383]
[1776489773540,28.05,77207.89,1.4,-0.85665,0.00014,13.2736]
[1776489777662,28.05,77207.64,1.4,-0.85669,0.00014,13.27143]
[1776489777699,28.05,77207.64,1.4,-0.85669,0.00014,13.27143]
[1776489785236,28.05,77207.85,1.4,-0.85665,0.00014,13.27376]
[1776489787314,28.05,77207.85,1.4,-0.85665,0.00014,13.27376]
[1776489787442,28.05,77207.85,1.4,-0.85665,0.00014,13.27376]
[1776489787795,28.05,77207.82,1.4,-0.85665,0.00014,13.27367]
[1776489787943,28.05,77207.82,1.4,-0.85665,0.00014,13.27367]
[1776489788261,28.05,77207.96,1.4,-0.85663,0.00014,13.2749]
[1776489792190,28.05,77207.96,1.4,-0.85663,0.00014,13.27506]
[1776489792447,28.05,77207.96,1.4,-0.85663,0.00014,13.27506]
[1776489806386,28.06,77208.78,1.4,-0.8565,0.00014,13.28302]
[1776489810570,28.06,77209.51,1.4,-0.8564,0.00014,13.28952]
[1776489810696,28.06,77209.51,1.4,-0.8564,0.00014,13.28952]
[1776489811193,28.06,77209.97,1.4,-0.85634,0.00014,13.29358]
[1776489811439,28.06,77209.97,1.4,-0.85634,0.00014,13.29358]
[1776489811538,28.06,77209.93,1.4,-0.85638,0.00014,13.28853]
[1776489822488,28.06,77209.89,1.4,-0.85639,0.00014,13.2883]
[1776489822693,28.06,77209.89,1.4,-0.85639,0.00014,13.2883]
[1776489827408,28.06,77210.15,1.4,-0.85635,0.00014,13.29092]
[1776489827441,28.06,77210.15,1.4,-0.85635,0.00014,13.29092]
[1776489833578,28.06,77207.69,1.4,-0.85668,0.00014,13.26958]
[1776489834614,28.06,77207.69,1.4,-0.85668,0.00014,13.26958]
[1776489834696,28.06,77207.69,1.4,-0.85668,0.00014,13.26958]
[1776489835363,28.06,77205.81,1.4,-0.85694,0.00014,13.25312]
[1776489835440,28.06,77205.81,1.4,-0.85694,0.00014,13.25312]
[1776489835592,28.06,77204.36,1.4,-0.85714,0.00014,13.24046]
[1776489839321,28.06,77202.65,1.4,-0.85737,0.00014,13.22563]
[1776489839447,28.06,77202.65,1.4,-0.85737,0.00014,13.22563]
[1776489844655,28.06,77195.0,1.4,-0.8584,0.00014,13.15926]
[1776489845518,28.06,77195.0,1.4,-0.8584,0.00014,13.15926]
[1776489845701,28.06,77195.0,1.4,-0.8584,0.00014,13.15926]
[1776489846146,28.06,77195.12,1.4,-0.85839,0.00014,13.16046]
[1776489846194,28.06,77195.12,1.4,-0.85839,0.00014,13.16046]
[1776489846669,28.06,77194.27,1.4,-0.8585,0.00014,13.15317]
[1776489849200,28.06,77193.69,1.4,-0.85857,0.00014,13.14841]
[1776489849437,28.06,77193.69,1.4,-0.85857,0.00014,13.14841]
[1776489854724,28.06,77196.59,1.4,-0.85816,0.00014,13.17466]
[1776489855946,28.06,77197.94,1.4,-0.85798,0.00014,13.18658]
[1776489856194,28.06,77197.94,1.4,-0.85798,0.00014,13.18658]
[1776489856583,28.06,77197.94,1.4,-0.85798,0.00014,13.18658]
[1776489856692,28.06,77197.94,1.4,-0.85798,0.00014,13.18658]
[1776489856738,28.06,77198.48,1.4,-0.8579,0.00014,13.19139]
[1776489858076,28.06,77198.41,1.4,-0.85791,0.00014,13.19086]
[1776489858197,28.06,77198.41,1.4,-0.85791,0.00014,13.19086]
[1776489861461,28.06,77197.18,1.4,-0.85808,0.00014,13.18031]
[1776489861701,28.06,77197.18,1.4,-0.85808,0.00014,13.18031]
[1776489862235,28.06,77195.87,1.4,-0.85825,0.00014,13.16894]
[1776489862439,28.06,77195.87,1.4,-0.85825,0.00014,13.16894]
[1776489862781,28.06,77194.56,1.4,-0.85843,0.00014,13.15758]
[1776489864191,28.06,77194.27,1.4,-0.85847,0.00014,13.15517]
[1776489864435,28.06,77194.27,1.4,-0.85847,0.00014,13.15517]
[1776489868827,28.06,77191.66,1.4,-0.85881,0.00014,13.1329]
[1776489868946,28.06,77191.66,1.4,-0.85881,0.00014,13.1329]
[1776489869188,28.06,77191.66,1.4,-0.85881,0.00014,13.1329]
[1776489869441,28.06,77191.66,1.4,-0.85881,0.00014,13.1329]
[1776489869510,28.06,77190.64,1.4,-0.85895,0.00014,13.1243]
[1776489875142,28.07,77188.97,1.4,-0.85921,0.00014,13.1055]
[1776489875193,28.07,77188.97,1.4,-0.85921,0.00014,13.1055]
[1776489880907,28.07,77182.21,1.4,-0.8601,0.00014,13.04785]
[1776489882903,28.07,77181.47,1.4,-0.8602,0.00014,13.04163]
[1776489882943,28.07,77181.47,1.4,-0.8602,0.00014,13.04163]
[1776489883325,28.07,77181.47,1.4,-0.8602,0.00014,13.04163]
[1776489883444,28.07,77181.47,1.4,-0.8602,0.00014,13.04163]
[1776489883543,28.07,77181.22,1.4,-0.86023,0.00014,13.03931]
[1776489888963,28.07,77173.79,1.4,-0.86122,0.00013,12.97505]
[1776489890034,28.07,77173.79,1.4,-0.86122,0.00013,12.97505]
[1776489890198,28.07,77173.79,1.4,-0.86122,0.00013,12.97505]
[1776489892619,28.07,77171.93,1.4,-0.86147,0.00013,12.95882]
[1776489893001,28.07,77214.38,1.4,-0.85569,0.00014,13.33037]
[1776489894008,28.07,77224.8,1.4,-0.85425,0.00014,13.42157]
[1776489895015,28.07,77222.12,1.4,-0.85463,0.00014,13.39783]
[1776489896135,28.07,77222.12,1.4,-0.85463,0.00014,13.39783]
[1776489902065,28.07,77225.2,1.4,-0.85422,0.00014,13.42369]
[1776489905230,28.07,77225.16,1.4,-0.85423,0.00014,13.42309]
[1776489905448,28.07,77225.16,1.4,-0.85423,0.00014,13.42309]
[1776489910127,28.07,77224.83,1.4,-0.85428,0.00014,13.41946]
[1776489910191,28.07,77224.83,1.4,-0.85428,0.00014,13.41946]
[1776489910557,28.07,77224.83,1.4,-0.85428,0.00014,13.41946]
[1776489910695,28.07,77224.83,1.4,-0.85428,0.00014,13.41946]
[1776489910796,28.07,77224.83,1.4,-0.85428,0.00014,13.4196]
[1776489913141,28.07,77219.69,1.4,-0.85499,0.00014,13.37461]
[1776489914148,28.07,77211.51,1.4,-0.85612,0.00014,13.30303]
[1776489915155,28.07,77206.5,1.4,-0.85681,0.00014,13.25935]
[1776489916162,28.07,77201.28,1.4,-0.85752,0.00014,13.21359]
[1776489916978,28.07,77201.28,1.4,-0.85752,0.00014,13.21359]
[1776489917188,28.07,77201.28,1.4,-0.85752,0.00014,13.21359]
[1776489919185,28.07,77194.09,1.4,-0.8585,0.00014,13.15074]
[1776489920190,28.07,77188.5,1.4,-0.85926,0.00014,13.10195]
[1776489922603,28.07,77185.51,1.4,-0.85966,0.00014,13.07597]
[1776489922693,28.07,77185.51,1.4,-0.85966,0.00014,13.07597]
[1776489922997,28.07,77186.4,1.4,-0.85954,0.00014,13.08411]
[1776489923201,28.07,77186.4,1.4,-0.85954,0.00014,13.08411]
[1776489923212,28.07,77186.11,1.4,-0.85958,0.00014,13.08158]
[1776489927682,28.07,77185.15,1.4,-0.8597,0.00014,13.07373]
[1776489927943,28.07,77185.95,1.4,-0.85958,0.00014,13.08107]
[1776489933282,28.07,77186.16,1.4,-0.85958,0.00014,13.07901]
[1776489939324,28.07,77186.14,1.4,-0.85957,0.00014,13.07978]
[1776489944359,28.07,77186.3,1.4,-0.85954,0.00014,13.08191]
[1776489946556,28.07,77186.38,1.4,-0.85953,0.00014,13.08275]
[1776489946695,28.07,77186.38,1.4,-0.85953,0.00014,13.08275]
[1776489946956,28.07,77186.38,1.4,-0.85952,0.00014,13.08303]
[1776489947198,28.07,77186.38,1.4,-0.85952,0.00014,13.08303]
[1776489947380,28.07,77186.45,1.4,-0.85951,0.00014,13.08364]
[1776489950172,28.07,77186.2,1.4,-0.85954,0.00014,13.08173]
[1776489950201,28.07,77186.2,1.4,-0.85954,0.00014,13.08173]
[1776489955436,28.08,77186.41,1.4,-0.8595,0.00014,13.08434]
[1776489958136,28.08,77186.96,1.4,-0.85942,0.00014,13.08939]
[1776489958202,28.08,77186.96,1.4,-0.85942,0.00014,13.08939]
[1776489958511,28.08,77186.96,1.4,-0.85942,0.00014,13.08939]
[1776489958704,28.08,77186.96,1.4,-0.85942,0.00014,13.08939]
[1776489958758,28.08,77188.07,1.4,-0.85927,0.00014,13.09933]
[1776489964501,28.08,77192.69,1.4,-0.85863,0.00014,13.14018]
[1776489969537,28.08,77195.52,1.4,-0.85824,0.00014,13.16521]
[1776489970809,28.08,77195.52,1.4,-0.85824,0.00014,13.16521]
[1776489970941,28.08,77196.93,1.4,-0.85805,0.00014,13.17762]
[1776489972722,28.08,77199.11,1.4,-0.85775,0.00014,13.19669]
[1776489972935,28.08,77200.22,1.4,-0.8576,0.00014,13.20641]
[1776489978613,28.08,77200.58,1.4,-0.85755,0.00014,13.20958]
[1776489979038,28.08,77200.58,1.4,-0.85755,0.00014,13.20958]
[1776489979195,28.08,77200.58,1.4,-0.85755,0.00014,13.20958]
[1776489979388,28.08,77200.58,1.4,-0.85755,0.00014,13.20958]
[1776489979445,28.08,77200.58,1.4,-0.85755,0.00014,13.20958]
[1776489979627,28.08,77201.12,1.4,-0.85747,0.00014,13.21436]
[1776489984662,28.08,77201.18,1.4,-0.85746,0.00014,13.21514]
[1776489985258,28.08,77201.18,1.4,-0.85746,0.00014,13.21514]
[1776489985443,28.08,77201.18,1.4,-0.85746,0.00014,13.21514]
[1776489988079,28.08,77203.91,1.4,-0.85709,0.00014,13.23916]
[1776489988200,28.08,77203.91,1.4,-0.85709,0.00014,13.23916]
[1776489989043,28.08,77206.29,1.4,-0.85676,0.00014,13.26001]
[1776489989199,28.08,77206.29,1.4,-0.85676,0.00014,13.26001]
[1776489989697,28.08,77206.94,1.4,-0.85667,0.00014,13.26569]
[1776489990999,28.08,77206.98,1.4,-0.85667,0.00014,13.26603]
[1776489991189,28.08,77206.98,1.4,-0.85667,0.00014,13.26603]
[1776489994741,28.08,77203.73,1.4,-0.85715,0.00014,13.23286]
[1776489994840,28.08,77200.07,1.4,-0.85765,0.00014,13.20088]
[1776489994938,28.08,77200.07,1.4,-0.85765,0.00014,13.20088]
[1776489995031,28.08,77200.07,1.4,-0.85765,0.00014,13.20088]
[1776489995216,28.08,77200.07,1.4,-0.85765,0.00014,13.20088]
[1776489995739,28.08,77199.38,1.4,-0.85775,0.00014,13.19493]
[1776490001781,28.08,77199.41,1.4,-0.85773,0.00014,13.19571]
[1776490002842,28.08,77199.41,1.4,-0.85773,0.00014,13.19571]
[1776490002944,28.08,77199.38,1.4,-0.85774,0.00014,13.19553]
[1776490011851,28.08,77198.01,1.4,-0.85791,0.00014,13.1841]
[1776490012868,28.08,77198.01,1.4,-0.85791,0.00014,13.1841]
[1776490012943,28.08,77198.01,1.4,-0.85791,0.00014,13.1841]
[1776490013434,28.08,77197.98,1.4,-0.85792,0.00014,13.18387]
[1776490013702,28.08,77197.98,1.4,-0.85792,0.00014,13.18387]
[1776490013865,28.08,77198.16,1.4,-0.85789,0.00014,13.18548]
[1776490018899,28.08,77198.19,1.4,-0.85789,0.00014,13.18589]
[1776490024942,28.08,77199.45,1.4,-0.85771,0.00014,13.19726]
[1776490028970,28.08,77195.46,1.4,-0.85825,0.00014,13.16259]
[1776490030408,28.08,77195.46,1.4,-0.85825,0.00014,13.16259]
[1776490030442,28.08,77195.46,1.4,-0.85825,0.00014,13.16259]
[1776490037027,28.09,77194.41,1.4,-0.85838,0.00014,13.15442]
[1776490042061,28.09,77193.18,1.4,-0.85854,0.00014,13.14421]
[1776490043427,28.09,77193.18,1.4,-0.85854,0.00014,13.14421]
[1776490043442,28.09,77193.18,1.4,-0.85854,0.00014,13.14421]
[1776490044105,28.09,77192.5,1.4,-0.85863,0.00014,13.13839]
[1776490044196,28.09,77192.5,1.4,-0.85863,0.00014,13.13839]
[1776490044291,28.09,77192.44,1.4,-0.85863,0.00014,13.138]
[1776490048404,28.09,77190.12,1.4,-0.85894,0.00014,13.11799]
[1776490048439,28.09,77190.12,1.4,-0.85894,0.00014,13.11799]
[1776490057167,28.09,77191.26,1.4,-0.8588,0.00014,13.12491]
[1776490065223,28.09,77191.4,1.4,-0.85876,0.00014,13.1273]
[1776490072272,28.09,77192.05,1.4,-0.85866,0.00014,13.13398]
[1776490074480,28.09,77192.08,1.4,-0.85865,0.00014,13.13437]
[1776490074692,28.09,77192.08,1.4,-0.85865,0.00014,13.13437]
[1776490075348,28.09,77194.24,1.4,-0.85836,0.00014,13.1535]
[1776490075444,28.09,77194.24,1.4,-0.85836,0.00014,13.1535]
[1776490075543,28.09,77196.15,1.4,-0.8581,0.00014,13.17019]
[1776490082342,28.1,77199.53,1.4,-0.85762,0.00014,13.20034]
[1776490083160,28.1,77199.53,1.4,-0.85762,0.00014,13.20034]
[1776490083205,28.1,77199.53,1.4,-0.85762,0.00014,13.20034]
[1776490089390,28.1,77200.35,1.4,-0.8575,0.00014,13.20842]
[1776490090147,28.1,77200.35,1.4,-0.8575,0.00014,13.20842]
[1776490090193,28.1,77200.35,1.4,-0.8575,0.00014,13.20842]
[1776490090644,28.1,77200.35,1.4,-0.8575,0.00014,13.20842]
[1776490090693,28.1,77200.35,1.4,-0.8575,0.00014,13.20842]
[1776490090746,28.1,77201.73,1.4,-0.85731,0.00014,13.22076]
[1776490097447,28.1,77201.66,1.4,-0.85731,0.00014,13.22068]
[1776490108295,28.1,77201.91,1.4,-0.85727,0.00014,13.22296]
[1776490109164,28.1,77201.91,1.4,-0.85726,0.00014,13.22383]
[1776490109194,28.1,77201.91,1.4,-0.85726,0.00014,13.22383]
[1776490114568,28.1,77201.88,1.4,-0.85729,0.00014,13.21931]
[1776490115443,28.1,77201.88,1.4,-0.85729,0.00014,13.21931]
[1776490115628,28.1,77201.88,1.4,-0.85729,0.00014,13.21931]
[1776490115694,28.1,77201.88,1.4,-0.85729,0.00014,13.21931]
[1776490115790,28.1,77199.7,1.4,-0.85759,0.00014,13.20042]
[1776490121458,28.1,77197.55,1.4,-0.85787,0.00014,13.18214]
[1776490121698,28.1,77197.55,1.4,-0.85787,0.00014,13.18214]
[1776490121917,28.1,77197.55,1.4,-0.85787,0.00014,13.18214]
[1776490121942,28.1,77197.55,1.4,-0.85787,0.00014,13.18214]
[1776490121947,28.1,77197.41,1.4,-0.85789,0.00014,13.18118]
[1776490129673,28.11,77197.44,1.4,-0.85787,0.00014,13.18244]
[1776490134109,28.11,77197.63,1.4,-0.85784,0.00014,13.18454]
[1776490134192,28.11,77197.63,1.4,-0.85784,0.00014,13.18454]
[1776490134210,28.11,77197.63,1.4,-0.85784,0.00014,13.18464]
[1776490136194,28.11,77197.63,1.4,-0.85784,0.00014,13.18464]
[1776490141315,28.11,77198.23,1.4,-0.85774,0.00014,13.19045]
[1776490141441,28.11,77198.23,1.4,-0.85774,0.00014,13.19045]
[1776490148809,28.11,77198.3,1.4,-0.85772,0.00014,13.19214]
[1776490149666,28.11,77198.3,1.4,-0.85772,0.00014,13.19214]
[1776490149692,28.11,77198.3,1.4,-0.85772,0.00014,13.19214]
[1776490149816,28.11,77199.96,1.4,-0.85749,0.00014,13.20673]
[1776490150303,28.11,77199.96,1.4,-0.85749,0.00014,13.20673]
[1776490150440,28.11,77199.96,1.4,-0.85749,0.00014,13.20673]
[1776490155859,28.11,77199.94,1.4,-0.85749,0.00014,13.20695]
[1776490159887,28.11,77198.62,1.4,-0.85766,0.00014,13.19564]
[1776490159938,28.11,77198.62,1.4,-0.85766,0.00014,13.19564]
[1776490159988,28.11,77197.53,1.4,-0.85781,0.00014,13.18622]
[1776490160427,28.11,77197.53,1.4,-0.85781,0.00014,13.18622]
[1776490160444,28.11,77197.53,1.4,-0.85781,0.00014,13.18622]
[1776490163487,28.11,77196.76,1.4,-0.85791,0.00014,13.17985]
[1776490163695,28.11,77196.76,1.4,-0.85791,0.00014,13.17985]
[1776490168460,28.11,77194.91,1.4,-0.85815,0.00014,13.16438]
[1776490168698,28.11,77194.91,1.4,-0.85815,0.00014,13.16438]
[1776490169081,28.11,77194.91,1.4,-0.85815,0.00014,13.16438]
[1776490168986,28.11,77194.64,1.4,-0.85818,0.00014,13.16217]
[1776490169200,28.11,77194.64,1.4,-0.85818,0.00014,13.16217]
[1776490175028,28.11,77194.96,1.4,-0.85817,0.00014,13.16112]
[1776490185099,28.12,77195.28,1.4,-0.85811,0.00014,13.16501]
[1776490190134,28.12,77194.17,1.4,-0.85825,0.00014,13.15568]
[1776490195169,28.12,77192.81,1.4,-0.85843,0.00014,13.14415]
[1776490196740,28.12,77192.81,1.4,-0.85843,0.00014,13.14415]
[1776490196942,28.12,77192.81,1.4,-0.85843,0.00014,13.14415]
[1776490197039,28.12,77189.11,1.4,-0.85893,0.00014,13.11204]
[1776490197312,28.12,77189.11,1.4,-0.85893,0.00014,13.11204]
[1776490197440,28.12,77189.11,1.4,-0.85893,0.00014,13.11204]
[1776490202013,28.12,77186.64,1.4,-0.85926,0.00014,13.09076]
[1776490202112,28.12,77182.67,1.4,-0.85979,0.00014,13.05657]
[1776490202197,28.12,77182.67,1.4,-0.85979,0.00014,13.05657]
[1776490202672,28.12,77182.67,1.4,-0.85979,0.00014,13.05657]
[1776490202695,28.12,77182.67,1.4,-0.85979,0.00014,13.05657]
[1776490205913,28.12,77181.23,1.4,-0.85998,0.00014,13.04441]
[1776490205942,28.12,77181.23,1.4,-0.85998,0.00014,13.04441]
[1776490206252,28.12,77187.26,1.4,-0.85916,0.00014,13.09741]
[1776490207430,28.12,77187.26,1.4,-0.85916,0.00014,13.09741]
[1776490207438,28.12,77187.26,1.4,-0.85916,0.00014,13.09741]
[1776490207515,28.12,77189.9,1.4,-0.8588,0.00014,13.12057]
[1776490208261,28.12,77189.9,1.4,-0.8588,0.00014,13.12057]
[1776490208447,28.12,77189.9,1.4,-0.8588,0.00014,13.12057]
[1776490212140,28.12,77190.35,1.4,-0.85874,0.00014,13.1246]
[1776490212198,28.12,77189.78,1.4,-0.85879,0.00014,13.12084]
[1776490217329,28.13,77188.37,1.4,-0.85894,0.00014,13.1111]
[1776490219710,28.13,77187.01,1.4,-0.85912,0.00014,13.09969]
[1776490219942,28.13,77187.01,1.4,-0.85912,0.00014,13.09969]
[1776490220043,28.13,77185.65,1.4,-0.85929,0.00014,13.08877]
[1776490220465,28.13,77185.65,1.4,-0.85929,0.00014,13.08877]
[1776490220698,28.13,77185.65,1.4,-0.85929,0.00014,13.08877]
[1776490226392,28.14,77183.84,1.4,-0.85949,0.00014,13.07596]
[1776490227566,28.14,77183.84,1.4,-0.85949,0.00014,13.07596]
[1776490227691,28.14,77183.84,1.4,-0.85949,0.00014,13.07596]
[1776490227793,28.14,77183.84,1.4,-0.85948,0.00014,13.07646]
[1776490228261,28.14,77183.84,1.4,-0.85948,0.00014,13.07646]
[1776490228443,28.14,77183.84,1.4,-0.85948,0.00014,13.07646]
[1776490240490,28.15,77183.27,1.4,-0.85945,0.00014,13.07638]
[1776490241556,28.15,77183.27,1.4,-0.85945,0.00014,13.07638]
[1776490241695,28.15,77183.27,1.4,-0.85945,0.00014,13.07638]
[1776490241796,28.16,77183.07,1.4,-0.85946,0.00014,13.07541]
[1776490242359,28.16,77183.07,1.4,-0.85946,0.00014,13.07541]
[1776490242446,28.16,77183.07,1.4,-0.85946,0.00014,13.07541]
[1776490244881,28.16,77185.31,1.4,-0.85913,0.00014,13.09646]
[1776490244937,28.16,77185.31,1.4,-0.85913,0.00014,13.09646]
[1776490246243,28.16,77185.65,1.4,-0.85906,0.00014,13.10089]
[1776490246443,28.16,77185.65,1.4,-0.85906,0.00014,13.10089]
[1776490246532,28.16,77184.86,1.4,-0.85916,0.00014,13.09475]
[1776490252574,28.17,77183.54,1.4,-0.85927,0.00014,13.08776]
[1776490261623,28.17,77183.48,1.4,-0.85924,0.00014,13.08942]
[1776490261699,28.17,77183.48,1.4,-0.85924,0.00014,13.08942]
[1776490265335,28.18,77183.2,1.4,-0.85922,0.00014,13.09064]
[1776490265444,28.18,77183.2,1.4,-0.85922,0.00014,13.09064]
[1776490266002,28.18,77183.2,1.4,-0.85922,0.00014,13.09064]
[1776490266193,28.18,77183.2,1.4,-0.85922,0.00014,13.09064]
[1776490266011,28.18,77184.95,1.4,-0.85897,0.00014,13.10674]
[1776490266673,28.18,77188.3,1.4,-0.85852,0.00014,13.13592]
[1776490267264,28.18,77188.3,1.4,-0.85852,0.00014,13.13592]
[1776490267443,28.18,77188.3,1.4,-0.85852,0.00014,13.13592]
[1776490270570,28.19,77188.54,1.4,-0.85847,0.00014,13.13917]
[1776490270703,28.19,77188.54,1.4,-0.85847,0.00014,13.13917]
[1776490277750,28.19,77189.32,1.4,-0.85834,0.00014,13.14706]
[1776490278409,28.19,77189.32,1.4,-0.85834,0.00014,13.14706]
[1776490278439,28.19,77189.32,1.4,-0.85834,0.00014,13.14706]
[1776490278757,28.19,77189.25,1.4,-0.85835,0.00014,13.14654]
[1776490279361,28.19,77189.25,1.4,-0.85835,0.00014,13.14654]
[1776490279439,28.19,77189.25,1.4,-0.85835,0.00014,13.14654]
[1776490283033,28.19,77189.25,1.4,-0.85835,0.00014,13.14665]
[1776490283198,28.19,77189.25,1.4,-0.85835,0.00014,13.14665]
[1776490283915,28.19,77187.34,1.4,-0.8586,0.00014,13.13045]
[1776490283939,28.19,77187.34,1.4,-0.8586,0.00014,13.13045]
[1776490284014,28.19,77186.19,1.4,-0.85875,0.00014,13.12057]
[1776490290841,28.19,77186.17,1.4,-0.85874,0.00014,13.1213]
[1776490294320,28.19,77185.21,1.4,-0.85891,0.00014,13.10869]
[1776490294439,28.19,77185.21,1.4,-0.85891,0.00014,13.10869]
[1776490294869,28.19,77185.04,1.4,-0.85893,0.00014,13.10732]
[1776490295329,28.19,77185.04,1.4,-0.85893,0.00014,13.10732]
[1776490295447,28.19,77185.04,1.4,-0.85893,0.00014,13.10732]
[1776490300911,28.19,77185.0,1.4,-0.85892,0.00014,13.10782]
[1776490305946,28.19,77184.86,1.4,-0.85893,0.00014,13.10721]
[1776490310981,28.19,77184.48,1.4,-0.85897,0.00014,13.10453]
[1776490312534,28.2,77183.05,1.4,-0.85916,0.00014,13.09222]
[1776490312695,28.2,77183.05,1.4,-0.85916,0.00014,13.09222]
[1776490312994,28.2,77181.97,1.4,-0.85931,0.00014,13.08296]
[1776490313662,28.2,77181.97,1.4,-0.85931,0.00014,13.08296]
[1776490313694,28.2,77181.97,1.4,-0.85931,0.00014,13.08296]
[1776490319037,28.2,77181.12,1.4,-0.85941,0.00014,13.07636]
[1776490320659,28.2,77181.08,1.4,-0.85941,0.00014,13.07613]
[1776490320691,28.2,77181.08,1.4,-0.85941,0.00014,13.07613]
[1776490321051,28.2,77180.53,1.4,-0.85948,0.00014,13.07145]
[1776490321952,28.2,77180.53,1.4,-0.85948,0.00014,13.07145]
[1776490322203,28.2,77180.53,1.4,-0.85948,0.00014,13.07145]
[1776490329107,28.2,77180.15,1.4,-0.85952,0.00014,13.06896]
[1776490334142,28.2,77179.65,1.4,-0.85958,0.00014,13.06503]
[1776490340184,28.2,77179.0,1.4,-0.85966,0.00013,13.05997]
[1776490350254,28.2,77179.29,1.4,-0.85961,0.00013,13.06348]
[1776490355289,28.2,77179.07,1.4,-0.85967,0.00013,13.05739]
[1776490356922,28.2,77179.07,1.4,-0.85967,0.00013,13.05739]
[1776490356935,28.2,77179.07,1.4,-0.85967,0.00013,13.05739]
[1776490357148,28.2,77179.07,1.4,-0.85966,0.00013,13.0576]
[1776490358674,28.2,77178.66,1.4,-0.85972,0.00013,13.05403]
[1776490358700,28.2,77178.66,1.4,-0.85972,0.00013,13.05403]
[1776490358866,28.2,77178.66,1.4,-0.85972,0.00013,13.05403]
[1776490358942,28.2,77178.66,1.4,-0.85972,0.00013,13.05403]
[1776490359014,28.2,77175.27,1.4,-0.86017,0.00013,13.02479]
[1776490359317,28.2,77172.11,1.4,-0.8606,0.00013,12.99733]
[1776490365359,28.2,77169.54,1.4,-0.86095,0.00013,12.97484]
[1776490370394,28.2,77169.23,1.4,-0.861,0.00013,12.97152]
[1776490376980,28.2,77169.02,1.4,-0.86102,0.00013,12.96984]
[1776490377193,28.2,77169.02,1.4,-0.86102,0.00013,12.96984]
[1776490379246,28.2,77168.98,1.4,-0.86102,0.00013,12.96976]
[1776490379438,28.2,77166.45,1.4,-0.86137,0.00013,12.94766]
[1776490380211,28.2,77166.45,1.4,-0.86137,0.00013,12.94766]
[1776490380304,28.2,77164.96,1.4,-0.86157,0.00013,12.93456]
[1776490382959,28.2,77163.48,1.4,-0.86177,0.00013,12.92163]
[1776490383199,28.2,77163.48,1.4,-0.86177,0.00013,12.92163]
[1776490385916,28.2,77160.53,1.4,-0.86216,0.00013,12.89593]
[1776490385936,28.2,77160.53,1.4,-0.86216,0.00013,12.89593]
[1776490388776,28.2,77160.56,1.4,-0.86216,0.00013,12.89615]
[1776490388941,28.2,77160.56,1.4,-0.86216,0.00013,12.89615]
[1776490389040,28.2,77160.45,1.4,-0.86217,0.00013,12.89514]
[1776490390774,28.2,77159.88,1.4,-0.86225,0.00013,12.89019]
[1776490390940,28.2,77159.88,1.4,-0.86225,0.00013,12.89019]
[1776490392548,28.2,77154.29,1.4,-0.86299,0.00013,12.84174]
[1776490393350,28.2,77154.29,1.4,-0.86299,0.00013,12.84174]
[1776490393444,28.2,77154.29,1.4,-0.86299,0.00013,12.84174]
[1776490400603,28.2,77153.79,1.4,-0.86305,0.00013,12.83814]
[1776490404262,28.2,77156.32,1.4,-0.86271,0.00013,12.86025]
[1776490404440,28.2,77158.0,1.4,-0.86248,0.00013,12.87493]
[1776490405542,28.2,77159.2,1.4,-0.86232,0.00013,12.88534]
[1776490405696,28.2,77159.2,1.4,-0.86232,0.00013,12.88534]
[1776490405797,28.2,77159.24,1.4,-0.86232,0.00013,12.88571]
[1776490412688,28.21,77159.79,1.4,-0.86228,0.00013,12.88641]
[1776490417723,28.21,77159.71,1.4,-0.86229,0.00013,12.88565]
[1776490420409,28.21,77162.58,1.4,-0.8619,0.00013,12.91051]
[1776490420440,28.21,77162.58,1.4,-0.8619,0.00013,12.91051]
[1776490422757,28.21,77163.19,1.4,-0.86183,0.00013,12.91569]
[1776490422935,28.21,77163.19,1.4,-0.86183,0.00013,12.91569]
[1776490424745,28.2,77169.58,1.4,-0.86097,0.00013,12.97101]
[1776490424947,28.2,77169.58,1.4,-0.86097,0.00013,12.97101]
[1776490425712,28.2,77170.49,1.4,-0.86085,0.00013,12.97877]
[1776490425936,28.2,77170.49,1.4,-0.86085,0.00013,12.97877]
[1776490426037,28.2,77170.49,1.4,-0.86086,0.00013,12.97847]
[1776490433835,28.2,77171.09,1.4,-0.86079,0.00013,12.98265]
[1776490438614,28.2,77171.09,1.4,-0.8608,0.00013,12.98223]
[1776490438697,28.2,77171.09,1.4,-0.8608,0.00013,12.98223]
[1776490446271,28.2,77170.98,1.4,-0.86082,0.00013,12.98087]
[1776490446443,28.2,77169.03,1.4,-0.8611,0.00013,12.96301]
[1776490448218,28.2,77168.02,1.4,-0.86123,0.00013,12.95424]
[1776490448442,28.2,77166.73,1.4,-0.86141,0.00013,12.94284]
[1776490449133,28.2,77166.73,1.4,-0.86141,0.00013,12.94284]
[1776490449196,28.2,77166.73,1.4,-0.86141,0.00013,12.94284]
[1776490449235,28.2,77164.49,1.4,-0.86171,0.00013,12.9233]
[1776490450076,28.2,77164.49,1.4,-0.86171,0.00013,12.9233]
[1776490450200,28.2,77164.49,1.4,-0.86171,0.00013,12.9233]
[1776490456997,28.2,77163.07,1.4,-0.8619,0.00013,12.91067]
[1776490462034,28.2,77163.63,1.4,-0.86183,0.00013,12.91529]
[1776490464906,28.2,77164.84,1.4,-0.86167,0.00013,12.92569]
[1776490464942,28.2,77164.84,1.4,-0.86167,0.00013,12.92569]
[1776490465958,28.2,77165.49,1.4,-0.86159,0.00013,12.93126]
[1776490466195,28.2,77165.49,1.4,-0.86159,0.00013,12.93126]
[1776490466295,28.2,77165.63,1.4,-0.86157,0.00013,12.93231]
[1776490472106,28.2,77164.8,1.4,-0.86173,0.00013,12.91995]
[1776490474725,28.2,77163.45,1.4,-0.86191,0.00013,12.908]
[1776490474939,28.2,77163.45,1.4,-0.86191,0.00013,12.908]
[1776490477583,28.2,77162.34,1.4,-0.86205,0.00013,12.89916]
[1776490477691,28.2,77162.34,1.4,-0.86205,0.00013,12.89916]
[1776490483150,28.2,77161.75,1.4,-0.86211,0.00013,12.89539]
[1776490483194,28.2,77161.75,1.4,-0.86211,0.00013,12.89539]
[1776490484549,28.2,77160.74,1.4,-0.86223,0.00013,12.88715]
[1776490484693,28.2,77160.74,1.4,-0.86223,0.00013,12.88715]
[1776490485232,28.2,77160.74,1.4,-0.86223,0.00013,12.88715]
[1776490485333,28.2,77159.79,1.4,-0.86236,0.00013,12.87887]
[1776490485439,28.2,77159.79,1.4,-0.86236,0.00013,12.87887]
[1776490491239,28.2,77158.18,1.4,-0.86257,0.00013,12.86518]
[1776490493470,28.2,77158.11,1.4,-0.86258,0.00013,12.86457]
[1776490493698,28.2,77158.11,1.4,-0.86258,0.00013,12.86457]
[1776490495349,28.2,77158.11,1.4,-0.86258,0.00013,12.86457]
[1776490495438,28.2,77182.37,1.4,-0.85932,0.00014,13.07535]
[1776490496279,28.2,77197.41,1.4,-0.85727,0.00014,13.20672]
[1776490497287,28.2,77195.83,1.4,-0.85749,0.00014,13.19286]
[1776490498866,28.2,77195.72,1.4,-0.85751,0.00014,13.19183]
[1776490501316,28.2,77189.03,1.4,-0.85841,0.00014,13.13417]
[1776490502322,28.2,77182.71,1.4,-0.85926,0.00014,13.07936]
[1776490505344,28.2,77178.87,1.4,-0.85977,0.00013,13.04639]
[1776490506019,28.2,77178.87,1.4,-0.85977,0.00013,13.04639]
[1776490506202,28.2,77178.87,1.4,-0.85977,0.00013,13.04639]
[1776490507358,28.2,77173.44,1.4,-0.8605,0.00013,12.99943]
[1776490508365,28.2,77169.35,1.4,-0.86105,0.00013,12.96407]
[1776490511415,28.2,77165.58,1.4,-0.86155,0.00013,12.93119]
[1776490511436,28.2,77165.58,1.4,-0.86155,0.00013,12.93119]
[1776490511721,28.2,77165.81,1.4,-0.86152,0.00013,12.93314]
[1776490511940,28.2,77165.81,1.4,-0.86152,0.00013,12.93314]
[1776490514418,28.2,77167.2,1.4,-0.86134,0.00013,12.94509]
[1776490514437,28.2,77167.2,1.4,-0.86134,0.00013,12.94509]
[1776490514519,28.2,77167.21,1.4,-0.86134,0.00013,12.94542]
[1776490518319,28.2,77169.2,1.4,-0.86107,0.00013,12.9628]
[1776490518444,28.2,77169.2,1.4,-0.86107,0.00013,12.9628]
[1776490523470,28.2,77169.3,1.4,-0.86106,0.00013,12.96308]
[1776490527777,28.2,77169.27,1.4,-0.86107,0.00013,12.96252]
[1776490527945,28.2,77169.27,1.4,-0.86107,0.00013,12.96252]
[1776490528773,28.2,77169.37,1.4,-0.86106,0.00013,12.96329]
[1776490528945,28.2,77169.37,1.4,-0.86106,0.00013,12.96329]
[1776490529026,28.2,77169.37,1.4,-0.86106,0.00013,12.96319]
[1776490534547,28.2,77169.83,1.4,-0.86105,0.00013,12.96179]
[1776490540589,28.2,77169.54,1.4,-0.8611,0.00013,12.95869]
[1776490545624,28.2,77169.76,1.4,-0.86108,0.00013,12.96013]
[1776490550489,28.2,77167.95,1.4,-0.86132,0.00013,12.94414]
[1776490550702,28.2,77167.61,1.4,-0.86137,0.00013,12.94111]
[1776490560729,28.2,77168.01,1.4,-0.86133,0.00013,12.94377]
[1776490568785,28.2,77167.17,1.4,-0.86145,0.00013,12.93588]
[1776490569916,28.2,77167.17,1.4,-0.86145,0.00013,12.93588]
[1776490569942,28.2,77167.17,1.4,-0.86145,0.00013,12.93588]
[1776490571814,28.2,77167.17,1.4,-0.86145,0.00013,12.93581]
[1776490571941,28.2,77167.17,1.4,-0.86145,0.00013,12.93581]
[1776490572043,28.2,77167.17,1.4,-0.86145,0.00013,12.93567]
[1776490583890,28.2,77167.22,1.4,-0.86142,0.00013,12.93808]
[1776490594967,28.2,77167.16,1.4,-0.86142,0.00013,12.93544]
[1776490602016,28.21,77167.13,1.4,-0.8614,0.00013,12.93683]
[1776490607159,28.21,77166.04,1.4,-0.86153,0.00013,12.92834]
[1776490607195,28.21,77166.04,1.4,-0.86153,0.00013,12.92834]
[1776490614101,28.21,77167.61,1.4,-0.86129,0.00013,12.9438]
[1776490614626,28.21,77167.61,1.4,-0.86129,0.00013,12.9438]
[1776490614694,28.21,77167.61,1.4,-0.86129,0.00013,12.9438]
[1776490616505,28.21,77167.7,1.4,-0.86128,0.00013,12.9448]
[1776490616542,28.21,77167.69,1.4,-0.86127,0.00013,12.94515]
[1776490616693,28.21,77167.69,1.4,-0.86127,0.00013,12.94515]
[1776490622156,28.22,77168.08,1.4,-0.8612,0.00013,12.94963]
[1776490624642,28.22,77164.39,1.4,-0.86169,0.00013,12.91802]
[1776490624694,28.22,77164.39,1.4,-0.86169,0.00013,12.91802]
[1776490625178,28.22,77159.81,1.4,-0.8623,0.00013,12.8785]
[1776490628199,28.22,77159.59,1.4,-0.86231,0.00013,12.87748]
[1776490632227,28.22,77155.65,1.4,-0.86282,0.00013,12.84465]
[1776490632608,28.22,77155.65,1.4,-0.86282,0.00013,12.84465]
[1776490632695,28.22,77155.65,1.4,-0.86282,0.00013,12.84465]
[1776490635054,28.22,77154.84,1.4,-0.86292,0.00013,12.83799]
[1776490635204,28.22,77154.84,1.4,-0.86292,0.00013,12.83799]
[1776490635305,28.22,77154.38,1.4,-0.86296,0.00013,12.83511]
[1776490641290,28.23,77154.38,1.4,-0.86293,0.00013,12.83739]
[1776490647332,28.23,77153.63,1.4,-0.86299,0.00013,12.8332]
[1776490648448,28.23,77153.63,1.4,-0.86299,0.00013,12.8332]
[1776490648692,28.23,77153.63,1.4,-0.86299,0.00013,12.83362]
[1776490654381,28.24,77152.38,1.4,-0.86315,0.00013,12.82066]
[1776490655917,28.24,77152.31,1.4,-0.86315,0.00013,12.82051]
[1776490655939,28.24,77152.31,1.4,-0.86315,0.00013,12.82051]
[1776490658129,28.24,77152.02,1.4,-0.86318,0.00013,12.81893]
[1776490658191,28.24,77152.02,1.4,-0.86318,0.00013,12.81893]
[1776490658409,28.24,77152.53,1.4,-0.8631,0.00013,12.82382]
[1776490664451,28.25,77152.85,1.4,-0.86302,0.00013,12.82937]
[1776490672506,28.25,77152.81,1.4,-0.86296,0.00013,12.83275]
[1776490674899,28.25,77152.85,1.4,-0.86294,0.00013,12.83405]
[1776490674943,28.25,77152.85,1.4,-0.86294,0.00013,12.83405]
[1776490679714,28.26,77150.75,1.4,-0.86318,0.00013,12.81829]
[1776490679937,28.26,77150.75,1.4,-0.86318,0.00013,12.81829]
[1776490680563,28.26,77151.15,1.4,-0.86312,0.00013,12.82225]
[1776490685599,28.26,77151.11,1.4,-0.86309,0.00013,12.82441]
[1776490690635,28.27,77151.22,1.4,-0.86304,0.00013,12.82787]
[1776490695669,28.27,77151.3,1.4,-0.86299,0.00013,12.83105]
[1776490700685,28.27,77151.3,1.4,-0.86299,0.00013,12.83105]
[1776490705739,28.28,77151.33,1.4,-0.8629,0.00013,12.83626]
[1776490710276,28.28,77151.23,1.4,-0.86291,0.00013,12.83589]
[1776490710453,28.28,77151.23,1.4,-0.86291,0.00013,12.83589]
[1776490715809,28.29,77152.37,1.4,-0.86273,0.00013,12.84536]
[1776490717543,28.29,77152.37,1.4,-0.86273,0.00013,12.84536]
[1776490717696,28.29,77152.41,1.4,-0.86271,0.00013,12.84665]
[1776490719176,28.29,77151.43,1.4,-0.86284,0.00013,12.83818]
[1776490719199,28.29,77151.43,1.4,-0.86284,0.00013,12.83818]
[1776490719277,28.29,77151.43,1.4,-0.86283,0.00013,12.83866]
[1776490731948,28.3,77151.18,1.4,-0.86279,0.00013,12.84114]
[1776490740013,28.3,77151.28,1.4,-0.86276,0.00013,12.84321]
[1776490745040,28.3,77153.35,1.4,-0.86248,0.00013,12.86182]
[1776490746111,28.3,77153.35,1.4,-0.86248,0.00013,12.86182]
[1776490746198,28.3,77153.35,1.4,-0.86248,0.00013,12.86182]
[1776490754103,28.31,77153.83,1.4,-0.8624,0.00013,12.86697]
[1776490761387,28.31,77153.86,1.4,-0.86239,0.00013,12.86733]
[1776490763711,28.31,77155.3,1.4,-0.86217,0.00013,12.88195]
[1776490763937,28.31,77155.3,1.4,-0.86217,0.00013,12.88195]
[1776490764038,28.31,77155.3,1.4,-0.86216,0.00013,12.88206]
[1776490770215,28.31,77155.9,1.4,-0.86207,0.00013,12.88821]
[1776490775250,28.32,77157.38,1.4,-0.86187,0.00013,12.89905]
[1776490780285,28.32,77157.21,1.4,-0.86189,0.00013,12.89769]
[1776490787334,28.32,77157.58,1.4,-0.86184,0.00013,12.90104]
[1776490792374,28.32,77157.62,1.4,-0.86183,0.00013,12.90148]
[1776490794905,28.32,77157.62,1.4,-0.86183,0.00013,12.90148]
[1776490795397,28.32,77201.68,1.4,-0.85588,0.00014,13.28339]
[1776490796403,28.32,77215.06,1.4,-0.85403,0.00014,13.40003]
[1776490797410,28.32,77214.4,1.4,-0.85413,0.00014,13.39412]
[1776490798520,28.32,77214.4,1.4,-0.85413,0.00014,13.39412]
[1776490798596,28.32,77215.05,1.4,-0.85405,0.00014,13.39919]
[1776490801447,28.32,77204.58,1.4,-0.8555,0.00014,13.30745]
[1776490803461,28.32,77202.06,1.4,-0.85585,0.00014,13.28537]
[1776490804759,28.32,77202.06,1.4,-0.85585,0.00014,13.28537]
[1776490805474,28.32,77194.61,1.4,-0.85687,0.00014,13.22052]
[1776490806482,28.32,77184.06,1.4,-0.8583,0.00014,13.12901]
[1776490807489,28.32,77179.21,1.4,-0.85896,0.00014,13.08711]
[1776490810509,28.32,77172.23,1.4,-0.85989,0.00013,13.02728]
[1776490814789,28.32,77175.51,1.4,-0.85944,0.00013,13.05613]
[1776490814937,28.32,77175.51,1.4,-0.85944,0.00013,13.05613]
[1776490815545,28.32,77175.69,1.4,-0.85941,0.00013,13.05791]
[1776490816936,28.32,77175.69,1.4,-0.85941,0.00013,13.05791]
[1776490822594,28.32,77176.81,1.4,-0.85925,0.00013,13.06803]
[1776490824042,28.32,77176.99,1.4,-0.85923,0.00013,13.06976]
[1776490824192,28.32,77176.99,1.4,-0.85923,0.00013,13.06976]
[1776490824608,28.32,77176.88,1.4,-0.85924,0.00013,13.06897]
[1776490829643,28.32,77174.92,1.4,-0.8595,0.00013,13.05248]
[1776490834677,28.32,77173.52,1.4,-0.85971,0.00013,13.03652]
[1776490839713,28.32,77173.09,1.4,-0.85975,0.00013,13.03369]
[1776490844747,28.33,77173.14,1.4,-0.85973,0.00013,13.03498]
[1776490846762,28.33,77178.99,1.4,-0.85894,0.00014,13.08593]
[1776490851797,28.32,77180.35,1.4,-0.85877,0.00014,13.09686]
[1776490857839,28.32,77180.35,1.4,-0.85879,0.00014,13.09537]
[1776490862874,28.32,77179.21,1.4,-0.85897,0.00014,13.08402]
[1776490867909,28.32,77177.11,1.4,-0.85928,0.00013,13.06445]
[1776490872944,28.31,77177.63,1.4,-0.85923,0.00013,13.06764]
[1776490877979,28.31,77177.38,1.4,-0.85928,0.00013,13.06414]
[1776490879993,28.31,77172.55,1.4,-0.85994,0.00013,13.02175]
[1776490881000,28.31,77168.0,1.4,-0.86056,0.00013,12.98214]
[1776490886034,28.31,77169.79,1.4,-0.86033,0.00013,12.99672]
[1776490891070,28.31,77169.72,1.4,-0.8604,0.00013,12.99041]
[1776490897112,28.3,77170.29,1.4,-0.86034,0.00013,12.99411]
[1776490911265,28.3,77171.0,1.4,-0.86029,0.00013,12.99725]
[1776490919322,28.3,77171.06,1.4,-0.86031,0.00013,12.99599]
[1776490922343,28.29,77177.98,1.4,-0.85939,0.00013,13.05526]
[1776490923349,28.29,77182.08,1.4,-0.85884,0.00014,13.09051]
[1776490928385,28.29,77183.35,1.4,-0.85869,0.00014,13.10035]
[1776490934427,28.29,77183.54,1.4,-0.8587,0.00014,13.09992]
[1776490942483,28.28,77184.84,1.4,-0.85856,0.00014,13.10852]
[1776490949532,28.28,77184.68,1.4,-0.85862,0.00014,13.10489]
[1776490954568,28.28,77180.28,1.4,-0.85928,0.00014,13.06059]
[1776490959574,28.27,77179.95,1.4,-0.85934,0.00014,13.05653]
[1776490963386,28.27,77183.05,1.4,-0.85894,0.00014,13.0824]
[1776490963631,28.27,77178.82,1.4,-0.85951,0.00013,13.04542]
[1776490968667,28.27,77177.98,1.4,-0.85965,0.00013,13.03706]
[1776490973447,28.27,77178.02,1.4,-0.85965,0.00013,13.03708]
[1776490978737,28.27,77177.5,1.4,-0.85971,0.00013,13.03263]
[1776490983834,28.27,77177.5,1.4,-0.85971,0.00013,13.03301]
[1776490989814,28.27,77177.79,1.4,-0.85966,0.00013,13.03617]
[1776490990168,28.27,77177.79,1.4,-0.85966,0.00013,13.03617]
[1776490990196,28.27,77177.79,1.4,-0.85966,0.00013,13.03617]
[1776490990843,28.27,77177.79,1.4,-0.85966,0.00013,13.03617]
[1776490990948,28.27,77177.79,1.4,-0.85966,0.00013,13.03617]
[1776490990939,28.27,77177.82,1.4,-0.85965,0.00013,13.03651]
[1776490997060,28.27,77177.82,1.4,-0.85965,0.00013,13.03651]
[1776491000052,28.27,77171.45,1.4,-0.86051,0.00013,12.98146]
[1776491000203,28.27,77171.45,1.4,-0.86051,0.00013,12.98146]
[1776491006946,28.27,77175.95,1.4,-0.85992,0.00013,13.01936]
[1776491007199,28.27,77176.35,1.4,-0.85987,0.00013,13.02291]
[1776491007907,28.27,77176.35,1.4,-0.85987,0.00013,13.02291]
[1776491007937,28.27,77176.35,1.4,-0.85987,0.00013,13.02291]
[1776491007939,28.27,77176.32,1.4,-0.85987,0.00013,13.02273]
[1776491009164,28.27,77176.38,1.4,-0.85986,0.00013,13.02333]
[1776491009192,28.27,77176.38,1.4,-0.85986,0.00013,13.02333]
[1776491015995,28.27,77177.34,1.4,-0.85976,0.00013,13.02746]
[1776491017438,28.27,77177.34,1.4,-0.85976,0.00013,13.02746]
[1776491017701,28.27,77177.34,1.4,-0.85976,0.00013,13.02746]
[1776491017781,28.27,77177.34,1.4,-0.85976,0.00013,13.02746]
[1776491017942,28.27,77177.34,1.4,-0.85976,0.00013,13.02746]
[1776491017970,28.27,77178.98,1.4,-0.85954,0.00013,13.04181]
[1776491021031,28.27,77182.8,1.4,-0.85902,0.00014,13.07503]
[1776491024582,28.27,77183.11,1.4,-0.85898,0.00014,13.07773]
[1776491024693,28.27,77183.11,1.4,-0.85898,0.00014,13.07773]
[1776491027572,28.27,77183.73,1.4,-0.8589,0.00014,13.08311]
[1776491027689,28.27,77183.73,1.4,-0.8589,0.00014,13.08311]
[1776491029544,28.27,77184.53,1.4,-0.85879,0.00014,13.09005]
[1776491029692,28.27,77184.53,1.4,-0.85879,0.00014,13.09005]
[1776491029794,28.27,77184.53,1.4,-0.85879,0.00014,13.09003]
[1776491040164,28.27,77185.11,1.4,-0.85871,0.00014,13.09496]
[1776491046205,28.27,77184.81,1.4,-0.85875,0.00014,13.09235]
[1776491051241,28.27,77185.35,1.4,-0.85868,0.00014,13.09705]
[1776491056276,28.27,77186.64,1.4,-0.8585,0.00014,13.10825]
[1776491058064,28.27,77186.64,1.4,-0.8585,0.00014,13.10825]
[1776491058203,28.27,77186.64,1.4,-0.8585,0.00014,13.10825]
[1776491063325,28.27,77186.99,1.4,-0.85846,0.00014,13.11121]
[1776491074016,28.27,77187.03,1.4,-0.85846,0.00014,13.11124]
[1776491074204,28.27,77187.67,1.4,-0.85846,0.00014,13.10922]
[1776491074393,28.27,77187.67,1.4,-0.85846,0.00014,13.10922]
[1776491074448,28.27,77187.67,1.4,-0.85846,0.00014,13.10922]
[1776491074540,28.27,77189.18,1.4,-0.85825,0.00014,13.12234]
[1776491081451,28.26,77190.56,1.4,-0.85807,0.00014,13.13386]
[1776491089510,28.26,77190.43,1.4,-0.85809,0.00014,13.13253]
[1776491091814,28.26,77190.68,1.4,-0.85806,0.00014,13.13467]
[1776491091946,28.26,77190.68,1.4,-0.85806,0.00014,13.13467]
[1776491097566,28.26,77190.39,1.4,-0.8581,0.00014,13.13193]
[1776491101192,28.26,77187.15,1.4,-0.85854,0.00014,13.1037]
[1776491101448,28.26,77187.15,1.4,-0.85854,0.00014,13.1037]
[1776491101773,28.26,77187.15,1.4,-0.85854,0.00014,13.1037]
[1776491101943,28.26,77187.15,1.4,-0.85854,0.00014,13.1037]
[1776491102043,28.26,77186.29,1.4,-0.85866,0.00014,13.09625]
[1776491102616,28.26,77186.29,1.4,-0.85866,0.00014,13.09625]
[1776491102715,28.26,77186.29,1.4,-0.85866,0.00014,13.09625]
[1776491106791,28.26,77183.48,1.4,-0.85904,0.00014,13.07194]
[1776491106947,28.26,77183.48,1.4,-0.85904,0.00014,13.07194]
[1776491107150,28.26,77181.98,1.4,-0.85924,0.00014,13.05902]
[1776491107201,28.26,77181.98,1.4,-0.85924,0.00014,13.05902]
[1776491107635,28.26,77181.39,1.4,-0.85932,0.00014,13.05389]
[1776491108995,28.26,77181.39,1.4,-0.85932,0.00014,13.05389]
[1776491109194,28.26,77181.25,1.4,-0.85934,0.00014,13.05275]
[1776491114642,28.26,77180.64,1.4,-0.85941,0.00014,13.04785]
[1776491114697,28.26,77180.64,1.4,-0.85941,0.00014,13.04785]
[1776491114958,28.26,77180.64,1.4,-0.85941,0.00014,13.04785]
[1776491115048,28.26,77180.64,1.4,-0.85941,0.00014,13.04801]
[1776491115194,28.26,77180.64,1.4,-0.85941,0.00014,13.04801]
[1776491121734,28.27,77180.58,1.4,-0.85941,0.00014,13.04795]
[1776491130796,28.27,77180.14,1.4,-0.85946,0.00014,13.0449]
[1776491136914,28.27,77181.09,1.4,-0.85937,0.00014,13.04866]
[1776491136943,28.27,77181.09,1.4,-0.85937,0.00014,13.04866]
[1776491142882,28.27,77180.87,1.4,-0.85939,0.00014,13.0472]
[1776491151944,28.27,77180.98,1.4,-0.85937,0.00014,13.04865]
[1776491155719,28.27,77183.22,1.4,-0.85906,0.00014,13.06825]
[1776491156002,28.27,77183.22,1.4,-0.85906,0.00014,13.06825]
[1776491156312,28.27,77185.84,1.4,-0.85871,0.00014,13.09103]
[1776491156440,28.27,77185.84,1.4,-0.85871,0.00014,13.09103]
[1776491158036,28.27,77185.88,1.4,-0.8587,0.00014,13.09137]
[1776491161808,28.27,77186.05,1.4,-0.85868,0.00014,13.09284]
[1776491161937,28.27,77186.05,1.4,-0.85868,0.00014,13.09284]
[1776491167099,28.27,77185.91,1.4,-0.8587,0.00014,13.09165]
[1776491168180,28.27,77185.91,1.4,-0.8587,0.00014,13.09165]
[1776491168197,28.27,77185.91,1.4,-0.8587,0.00014,13.09165]
[1776491168933,28.27,77185.91,1.4,-0.8587,0.00014,13.09165]
[1776491169113,28.27,77186.36,1.4,-0.85863,0.00014,13.09558]
[1776491169197,28.27,77186.36,1.4,-0.85863,0.00014,13.09558]
[1776491175154,28.27,77185.93,1.4,-0.85869,0.00014,13.09193]
[1776491180191,28.27,77186.36,1.4,-0.85863,0.00014,13.09577]
[1776491185226,28.27,77187.17,1.4,-0.85852,0.00014,13.10291]
[1776491191268,28.27,77187.57,1.4,-0.8585,0.00014,13.10176]
[1776491192712,28.27,77187.57,1.4,-0.8585,0.00014,13.10176]
[1776491192944,28.27,77187.57,1.4,-0.8585,0.00014,13.10176]
[1776491196441,28.27,77187.64,1.4,-0.85849,0.00014,13.1024]
[1776491196690,28.27,77187.64,1.4,-0.85849,0.00014,13.1024]
[1776491198471,28.27,77184.06,1.4,-0.85898,0.00014,13.07141]
[1776491198700,28.27,77184.06,1.4,-0.85898,0.00014,13.07141]
[1776491198946,28.27,77184.06,1.4,-0.85898,0.00014,13.07141]
[1776491199040,28.27,77183.3,1.4,-0.85908,0.00014,13.06496]
[1776491199195,28.27,77183.3,1.4,-0.85908,0.00014,13.06496]
[1776491205106,28.27,77183.16,1.4,-0.8591,0.00014,13.06382]
[1776491205189,28.27,77182.94,1.4,-0.85912,0.00014,13.06221]
[1776491208148,28.27,77182.98,1.4,-0.85912,0.00014,13.06263]
[1776491208166,28.27,77181.2,1.4,-0.85935,0.00014,13.04743]
[1776491208203,28.27,77181.2,1.4,-0.85935,0.00014,13.04743]
[1776491208729,28.27,77181.2,1.4,-0.85935,0.00014,13.04743]
[1776491208943,28.27,77181.2,1.4,-0.85935,0.00014,13.04743]
[1776491209691,28.27,77180.67,1.4,-0.85942,0.00014,13.04293]
[1776491209936,28.27,77180.67,1.4,-0.85942,0.00014,13.04293]
[1776491210669,28.27,77180.39,1.4,-0.85946,0.00014,13.04029]
[1776491210696,28.27,77180.39,1.4,-0.85946,0.00014,13.04029]
[1776491213797,28.27,77175.67,1.4,-0.8601,0.00013,12.99931]
[1776491213956,28.27,77175.67,1.4,-0.8601,0.00013,12.99931]
[1776491214174,28.27,77175.67,1.4,-0.8601,0.00013,12.99931]
[1776491214195,28.27,77174.69,1.4,-0.86023,0.00013,12.99081]
[1776491214431,28.27,77174.01,1.4,-0.86032,0.00013,12.98491]
[1776491219034,28.27,77173.87,1.4,-0.86034,0.00013,12.98357]
[1776491219198,28.27,77173.87,1.4,-0.86035,0.00013,12.98326]
[1776491225509,28.27,77173.55,1.4,-0.86041,0.00013,12.97953]
[1776491230544,28.27,77172.65,1.4,-0.86054,0.00013,12.97088]
[1776491231325,28.27,77172.65,1.4,-0.86054,0.00013,12.97088]
[1776491231449,28.27,77172.65,1.4,-0.86054,0.00013,12.97088]
[1776491231599,28.27,77172.65,1.4,-0.86054,0.00013,12.97088]
[1776491231697,28.27,77172.65,1.4,-0.86054,0.00013,12.97088]
[1776491231700,28.27,77172.65,1.4,-0.86054,0.00013,12.97072]
[1776491236191,28.27,77171.77,1.4,-0.86067,0.00013,12.96277]
[1776491236446,28.27,77170.12,1.4,-0.86089,0.00013,12.94816]
[1776491236508,28.27,77170.12,1.4,-0.86089,0.00013,12.94816]
[1776491236694,28.27,77170.12,1.4,-0.86089,0.00013,12.94816]
[1776491243635,28.26,77166.51,1.4,-0.86139,0.00013,12.91596]
[1776491245241,28.26,77164.29,1.4,-0.86169,0.00013,12.89661]
[1776491245446,28.26,77164.29,1.4,-0.86169,0.00013,12.89661]
[1776491245719,28.26,77164.29,1.4,-0.86169,0.00013,12.89661]
[1776491245944,28.26,77164.29,1.4,-0.86169,0.00013,12.89661]
[1776491245954,28.26,77163.55,1.4,-0.86179,0.00013,12.89004]
[1776491251691,28.26,77162.86,1.4,-0.86193,0.00013,12.87895]
[1776491254711,28.26,77159.17,1.4,-0.86243,0.00013,12.84674]
[1776491256553,28.26,77159.17,1.4,-0.86243,0.00013,12.84674]
[1776491256694,28.26,77159.17,1.4,-0.86243,0.00013,12.84674]
[1776491260474,28.26,77159.1,1.4,-0.86244,0.00013,12.84591]
[1776491260690,28.26,77159.1,1.4,-0.86244,0.00013,12.84591]
[1776491264898,28.26,77159.06,1.4,-0.86245,0.00013,12.84532]
[1776491264947,28.26,77159.06,1.4,-0.86245,0.00013,12.84532]
[1776491265000,28.26,77159.06,1.4,-0.86245,0.00013,12.84519]
[1776491267914,28.26,77160.93,1.4,-0.8622,0.00013,12.86131]
[1776491267943,28.26,77160.93,1.4,-0.8622,0.00013,12.86131]
[1776491268044,28.26,77164.89,1.4,-0.86168,0.00013,12.89544]
[1776491273724,28.26,77168.01,1.4,-0.86127,0.00013,12.922]
[1776491273941,28.26,77168.01,1.4,-0.86127,0.00013,12.922]
[1776491275298,28.26,77168.08,1.4,-0.86127,0.00013,12.92207]
[1776491275445,28.26,77168.08,1.4,-0.86127,0.00013,12.92207]
[1776491275546,28.26,77168.08,1.4,-0.86127,0.00013,12.92189]
[1776491280895,28.26,77168.35,1.4,-0.86125,0.00013,12.92334]
[1776491285129,28.26,77170.02,1.4,-0.86103,0.00013,12.93712]
[1776491285193,28.26,77170.02,1.4,-0.86103,0.00013,12.93712]
[1776491293376,28.26,77170.2,1.4,-0.86102,0.00013,12.93829]
[1776491295051,28.25,77170.41,1.4,-0.86101,0.00013,12.93859]
[1776491295197,28.25,77170.41,1.4,-0.86101,0.00013,12.93859]
[1776491295508,28.25,77170.41,1.4,-0.86102,0.00013,12.9384]
[1776491295690,28.25,77170.41,1.4,-0.86102,0.00013,12.9384]
[1776491298015,28.25,77170.45,1.4,-0.86101,0.00013,12.93883]
[1776491303051,28.25,77170.41,1.4,-0.861,0.00013,12.93917]
[1776491312114,28.26,77170.13,1.4,-0.86106,0.00013,12.93327]
[1776491317408,28.26,77168.07,1.4,-0.86133,0.00013,12.91602]
[1776491317444,28.26,77168.07,1.4,-0.86133,0.00013,12.91602]
[1776491320880,28.26,77168.0,1.4,-0.86135,0.00013,12.91483]
[1776491320941,28.26,77168.0,1.4,-0.86135,0.00013,12.91483]
[1776491322193,28.26,77166.66,1.4,-0.86153,0.00013,12.90307]
[1776491322235,28.26,77165.14,1.4,-0.86173,0.00013,12.88977]
[1776491322448,28.26,77165.14,1.4,-0.86173,0.00013,12.88977]
[1776491330243,28.25,77163.19,1.4,-0.86201,0.00013,12.87209]
[1776491335278,28.25,77163.26,1.4,-0.86201,0.00013,12.87219]
[1776491342328,28.25,77163.3,1.4,-0.86201,0.00013,12.87179]
[1776491347363,28.25,77164.61,1.4,-0.86185,0.00013,12.88255]
[1776491352398,28.25,77164.82,1.4,-0.86183,0.00013,12.88371]
[1776491354666,28.25,77164.89,1.4,-0.86182,0.00013,12.88418]
[1776491354693,28.25,77164.89,1.4,-0.86182,0.00013,12.88418]
[1776491362131,28.25,77165.3,1.4,-0.86178,0.00013,12.88692]
[1776491362192,28.25,77165.3,1.4,-0.86178,0.00013,12.88692]
[1776491362530,28.25,77165.3,1.4,-0.86178,0.00013,12.88683]
[1776491362692,28.25,77165.3,1.4,-0.86178,0.00013,12.88683]
[1776491365489,28.25,77165.37,1.4,-0.86177,0.00013,12.88767]
[1776491370524,28.25,77165.33,1.4,-0.86178,0.00013,12.88696]
[1776491375561,28.25,77166.49,1.4,-0.86165,0.00013,12.89288]
[1776491385063,28.25,77166.49,1.4,-0.86165,0.00013,12.89288]
[1776491385195,28.25,77166.49,1.4,-0.86165,0.00013,12.89288]
[1776491390667,28.25,77167.78,1.4,-0.86151,0.00013,12.90258]
[1776491396102,28.25,77167.82,1.4,-0.86151,0.00013,12.90235]
[1776491396203,28.25,77167.82,1.4,-0.86151,0.00013,12.90235]
[1776491396626,28.24,77169.01,1.4,-0.86135,0.00013,12.91238]
[1776491396692,28.24,77169.01,1.4,-0.86135,0.00013,12.91238]
[1776491396709,28.24,77169.04,1.4,-0.86135,0.00013,12.91264]
[1776491402755,28.24,77169.11,1.4,-0.86136,0.00013,12.91234]
[1776491404169,28.24,77169.11,1.4,-0.86136,0.00013,12.91234]
[1776491404204,28.24,77169.11,1.4,-0.86136,0.00013,12.91234]
[1776491409807,28.24,77170.61,1.4,-0.86114,0.00013,12.92617]
[1776491410945,28.24,77170.61,1.4,-0.86114,0.00013,12.92617]
[1776491411199,28.24,77170.61,1.4,-0.86114,0.00013,12.92617]
[1776491411283,28.24,77170.61,1.4,-0.86114,0.00013,12.92617]
[1776491411385,28.24,77170.61,1.4,-0.86114,0.00013,12.92649]
[1776491411442,28.24,77170.61,1.4,-0.86114,0.00013,12.92649]
[1776491411822,28.24,77171.89,1.4,-0.86096,0.00013,12.93759]
[1776491418870,28.25,77172.48,1.4,-0.86087,0.00013,12.94369]
[1776491431962,28.25,77172.71,1.4,-0.86085,0.00013,12.94285]
[1776491435403,28.25,77172.72,1.4,-0.86085,0.00013,12.94308]
[1776491435442,28.25,77172.72,1.4,-0.86085,0.00013,12.94308]
[1776491441025,28.25,77174.48,1.4,-0.86059,0.00013,12.95958]
[1776491446060,28.25,77174.26,1.4,-0.86061,0.00013,12.95838]
[1776491447646,28.25,77173.83,1.4,-0.86066,0.00013,12.95479]
[1776491447692,28.25,77173.83,1.4,-0.86066,0.00013,12.95479]
[1776491448446,28.25,77172.65,1.4,-0.86082,0.00013,12.9447]
[1776491448697,28.25,77172.65,1.4,-0.86082,0.00013,12.9447]
[1776491449080,28.25,77172.54,1.4,-0.86083,0.00013,12.9439]
[1776491454116,28.26,77171.49,1.4,-0.86096,0.00013,12.93583]
[1776491458467,28.26,77171.49,1.4,-0.86095,0.00013,12.93654]
[1776491458694,28.26,77171.49,1.4,-0.86095,0.00013,12.93654]
[1776491473263,28.26,77172.5,1.4,-0.86077,0.00013,12.9478]
[1776491478345,28.26,77172.5,1.4,-0.86077,0.00013,12.9478]
[1776491478442,28.26,77172.5,1.4,-0.86077,0.00013,12.9478]
[1776491479252,28.26,77172.5,1.4,-0.86076,0.00013,12.94861]
[1776491479443,28.26,77172.5,1.4,-0.86076,0.00013,12.94861]
[1776491479302,28.26,77172.5,1.4,-0.86076,0.00013,12.94877]
[1776491486354,28.27,77172.46,1.4,-0.86074,0.00013,12.94954]
[1776491489088,28.27,77172.46,1.4,-0.86074,0.00013,12.94954]
[1776491489197,28.27,77172.46,1.4,-0.86074,0.00013,12.94954]
[1776491496424,28.27,77172.46,1.4,-0.86076,0.00013,12.94641]
[1776491505487,28.27,77172.36,1.4,-0.86075,0.00013,12.94701]
[1776491515557,28.27,77172.36,1.4,-0.86072,0.00013,12.94862]
[1776491520592,28.28,77172.17,1.4,-0.86074,0.00013,12.94779]
[1776491525628,28.28,77171.1,1.4,-0.86087,0.00013,12.93938]
[1776491528917,28.28,77171.06,1.4,-0.86087,0.00013,12.93938]
[1776491528941,28.28,77171.06,1.4,-0.86087,0.00013,12.93938]
[1776491529986,28.28,77171.06,1.4,-0.86086,0.00013,12.93956]
[1776491530195,28.28,77171.06,1.4,-0.86086,0.00013,12.93956]
[1776491530233,28.28,77169.26,1.4,-0.8611,0.00013,12.92414]
[1776491540600,28.28,77168.53,1.4,-0.86119,0.00013,12.91841]
[1776491547783,28.29,77167.53,1.4,-0.86128,0.00013,12.91263]
[1776491554832,28.29,77167.35,1.4,-0.86132,0.00013,12.90767]
[1776491558436,28.29,77167.35,1.4,-0.86132,0.00013,12.90767]
[1776491558530,28.29,77167.35,1.4,-0.86131,0.00013,12.90843]
[1776491558703,28.29,77167.35,1.4,-0.86131,0.00013,12.90843]
[1776491564902,28.29,77167.49,1.4,-0.86127,0.00013,12.91075]
[1776491571951,28.29,77167.84,1.4,-0.86122,0.00013,12.91408]
[1776491576986,28.29,77168.31,1.4,-0.86117,0.00013,12.91742]
[1776491579000,28.29,77173.17,1.4,-0.86052,0.00013,12.95951]
[1776491584039,28.29,77174.66,1.4,-0.86032,0.00013,12.97262]
[1776491589073,28.29,77173.88,1.4,-0.86041,0.00013,12.9664]
[1776491603171,28.3,77173.68,1.4,-0.86041,0.00013,12.96635]
[1776491608219,28.3,77174.57,1.4,-0.86028,0.00013,12.97467]
[1776491613254,28.3,77175.14,1.4,-0.86024,0.00013,12.97547]
[1776491618289,28.3,77175.07,1.4,-0.86024,0.00013,12.97545]
[1776491628361,28.3,77172.71,1.4,-0.86053,0.00013,12.95631]
[1776491628796,28.3,77172.71,1.4,-0.86053,0.00013,12.95631]
[1776491628940,28.3,77172.71,1.4,-0.86053,0.00013,12.95631]
[1776491629368,28.3,77170.2,1.4,-0.86087,0.00013,12.93472]
[1776491635409,28.3,77169.58,1.4,-0.86094,0.00013,12.93042]
[1776491649508,28.31,77168.97,1.4,-0.86098,0.00013,12.9276]
[1776491656560,28.31,77169.11,1.4,-0.86094,0.00013,12.92991]
[1776491661593,28.31,77166.46,1.4,-0.86128,0.00013,12.90778]
[1776491666628,28.31,77164.54,1.4,-0.86153,0.00013,12.89207]
[1776491671664,28.31,77163.91,1.4,-0.86166,0.00013,12.88155]
[1776491679720,28.31,77163.11,1.4,-0.86178,0.00013,12.87364]
[1776491685762,28.31,77161.51,1.4,-0.862,0.00013,12.85913]
[1776491690797,28.31,77161.54,1.4,-0.86201,0.00013,12.85894]
[1776491698853,28.31,77161.65,1.4,-0.86199,0.00013,12.86021]
[1776491703888,28.31,77161.23,1.4,-0.86202,0.00013,12.85782]
[1776491710937,28.31,77160.47,1.4,-0.8621,0.00013,12.85307]
[1776491718992,28.32,77160.39,1.4,-0.86207,0.00013,12.85449]
[1776491726041,28.32,77160.16,1.4,-0.86208,0.00013,12.85437]
[1776491731076,28.32,77160.45,1.4,-0.86206,0.00013,12.85347]
[1776491736111,28.33,77160.27,1.4,-0.86206,0.00013,12.8532]
[1776491742154,28.33,77161.81,1.4,-0.86183,0.00013,12.86786]
[1776491749202,28.33,77161.81,1.4,-0.86181,0.00013,12.86931]
[1776491755245,28.33,77162.28,1.4,-0.86173,0.00013,12.87455]
[1776491760280,28.34,77163.58,1.4,-0.86154,0.00013,12.88667]
[1776491765315,28.34,77164.15,1.4,-0.86145,0.00013,12.8924]
[1776491772364,28.34,77164.45,1.4,-0.8614,0.00013,12.896]
[1776491777399,28.34,77164.68,1.4,-0.86136,0.00013,12.8987]
[1776491783440,28.34,77165.67,1.4,-0.86121,0.00013,12.90805]
[1776491790490,28.34,77166.14,1.4,-0.86113,0.00013,12.91297]
[1776491800560,28.35,77166.14,1.4,-0.86115,0.00013,12.90956]
[1776491809622,28.35,77167.09,1.4,-0.86101,0.00013,12.91883]
[1776491814658,28.35,77169.71,1.4,-0.86065,0.00013,12.94202]
[1776491819693,28.35,77172.35,1.4,-0.86029,0.00013,12.96516]
[1776491825734,28.35,77170.59,1.4,-0.86052,0.00013,12.95028]
[1776491828756,28.35,77167.06,1.4,-0.86099,0.00013,12.92006]
[1776491834799,28.35,77166.69,1.4,-0.86103,0.00013,12.91758]
[1776491839833,28.35,77166.54,1.4,-0.86104,0.00013,12.91687]
[1776491845876,28.35,77166.04,1.4,-0.8611,0.00013,12.91323]
[1776491859974,28.36,77166.25,1.4,-0.86108,0.00013,12.91179]
[1776491872060,28.36,77166.25,1.4,-0.86107,0.00013,12.91295]
[1776491878103,28.36,77165.52,1.4,-0.86115,0.00013,12.90724]
[1776491883137,28.36,77166.13,1.4,-0.86107,0.00013,12.91298]
[1776491889180,28.36,77167.46,1.4,-0.86088,0.00013,12.92493]
[1776491902270,28.36,77167.43,1.4,-0.86087,0.00013,12.92562]
[1776491907306,28.36,77168.15,1.4,-0.86077,0.00013,12.93222]
[1776491912341,28.36,77169.27,1.4,-0.86065,0.00013,12.93747]
[1776491919389,28.36,77169.5,1.4,-0.86062,0.00013,12.93988]
[1776491929460,28.37,77169.46,1.4,-0.86061,0.00013,12.94017]
[1776491939531,28.37,77170.07,1.4,-0.86052,0.00013,12.94605]
[1776491951614,28.37,77169.89,1.4,-0.86053,0.00013,12.94528]
[1776491957656,28.37,77169.97,1.4,-0.86051,0.00013,12.94639]
[1776491967727,28.37,77169.97,1.4,-0.8605,0.00013,12.94715]
[1776491972763,28.37,77168.12,1.4,-0.86078,0.00013,12.92683]
[1776491977797,28.37,77168.05,1.4,-0.86079,0.00013,12.9267]
[1776491982833,28.37,77167.1,1.4,-0.86092,0.00013,12.91803]
[1776491989882,28.37,77167.04,1.4,-0.86095,0.00013,12.91601]
[1776491996931,28.37,77167.0,1.4,-0.86098,0.00013,12.91418]
[1776492001966,28.36,77166.74,1.4,-0.86103,0.00013,12.91088]
[1776492007000,28.36,77169.92,1.4,-0.86061,0.00013,12.93781]
[1776492012036,28.36,77169.33,1.4,-0.8607,0.00013,12.93244]
[1776492019085,28.36,77169.34,1.4,-0.86069,0.00013,12.93278]
[1776492024136,28.36,77169.48,1.4,-0.86068,0.00013,12.93377]
[1776492029171,28.36,77169.42,1.4,-0.8607,0.00013,12.93209]
[1776492034171,28.36,77169.47,1.4,-0.86075,0.00013,12.92688]
[1776492041256,28.36,77169.27,1.4,-0.86077,0.00013,12.92591]
[1776492046292,28.36,77169.49,1.4,-0.86073,0.00013,12.92828]
[1776492051327,28.36,77171.79,1.4,-0.86041,0.00013,12.9486]
[1776492057369,28.36,77171.79,1.4,-0.86041,0.00013,12.94901]
[1776492062407,28.36,77171.2,1.4,-0.86048,0.00013,12.94428]
[1776492067441,28.36,77171.97,1.4,-0.86037,0.00013,12.95133]
[1776492072477,28.36,77174.8,1.4,-0.85999,0.00013,12.97616]
[1776492073800,28.36,77174.8,1.4,-0.85999,0.00013,12.97616]
[1776492073940,28.36,77174.8,1.4,-0.85999,0.00013,12.97616]
[1776492073966,28.36,77179.36,1.4,-0.85937,0.00014,13.01562]
[1776492075498,28.36,77184.42,1.4,-0.85869,0.00014,13.05935]
[1776492080046,28.36,77187.85,1.4,-0.85823,0.00014,13.08878]
[1776492080533,28.36,77192.83,1.4,-0.85755,0.00014,13.13171]
[1776492081436,28.36,77192.83,1.4,-0.85755,0.00014,13.13171]
[1776492081541,28.36,77197.3,1.4,-0.85694,0.00014,13.17029]
[1776492084562,28.36,77203.37,1.4,-0.85612,0.00014,13.22232]
[1776492085950,28.36,77203.37,1.4,-0.85612,0.00014,13.22232]
[1776492085966,28.36,77203.47,1.4,-0.85612,0.00014,13.22272]
[1776492086175,28.36,77203.47,1.4,-0.85612,0.00014,13.22272]
[1776492086204,28.36,77203.47,1.4,-0.85612,0.00014,13.22272]
[1776492086576,28.36,77204.09,1.4,-0.85603,0.00014,13.2281]
[1776492092618,28.36,77204.16,1.4,-0.85608,0.00014,13.22267]
[1776492097121,28.36,77204.84,1.4,-0.856,0.00014,13.22786]
[1776492097195,28.36,77204.84,1.4,-0.856,0.00014,13.22786]
[1776492097519,28.36,77204.84,1.4,-0.856,0.00014,13.22786]
[1776492097691,28.36,77204.84,1.4,-0.856,0.00014,13.22786]
[1776492097716,28.36,77204.51,1.4,-0.85605,0.00014,13.22482]
[1776492099790,28.36,77202.89,1.4,-0.85628,0.00014,13.2106]
[1776492099946,28.36,77202.89,1.4,-0.85628,0.00014,13.2106]
[1776492106716,28.36,77200.71,1.4,-0.85659,0.00014,13.19063]
[1776492111320,28.35,77200.5,1.4,-0.85663,0.00014,13.18825]
[1776492111438,28.35,77200.5,1.4,-0.85663,0.00014,13.18825]
[1776492111779,28.35,77200.5,1.4,-0.85663,0.00014,13.18825]
[1776492111944,28.35,77200.5,1.4,-0.85663,0.00014,13.18825]
[1776492112001,28.35,77200.53,1.4,-0.85663,0.00014,13.18823]
[1776492114529,28.35,77200.03,1.4,-0.8567,0.00014,13.18376]
[1776492114689,28.35,77200.03,1.4,-0.8567,0.00014,13.18376]
[1776492118294,28.35,77197.26,1.4,-0.85708,0.00014,13.15938]
[1776492118441,28.35,77197.26,1.4,-0.85708,0.00014,13.15938]
[1776492118667,28.35,77197.26,1.4,-0.85708,0.00014,13.15938]
[1776492118698,28.35,77197.26,1.4,-0.85708,0.00014,13.15938]
[1776492118800,28.35,77196.54,1.4,-0.85719,0.00014,13.15295]
[1776492125089,28.35,77196.41,1.4,-0.85721,0.00014,13.15154]
[1776492125193,28.35,77195.7,1.4,-0.85731,0.00014,13.1451]
[1776492125719,28.35,77195.7,1.4,-0.85731,0.00014,13.1451]
[1776492125941,28.35,77195.7,1.4,-0.85731,0.00014,13.1451]
[1776492126038,28.35,77192.66,1.4,-0.85773,0.00014,13.11856]
[1776492128911,28.35,77191.94,1.4,-0.85783,0.00014,13.1122]
[1776492128944,28.35,77191.94,1.4,-0.85783,0.00014,13.1122]
[1776492129035,28.35,77184.11,1.4,-0.85889,0.00014,13.04434]
[1776492129815,28.35,77184.11,1.4,-0.85889,0.00014,13.04434]
[1776492129947,28.35,77184.11,1.4,-0.85889,0.00014,13.04434]
[1776492130025,28.35,77184.11,1.4,-0.85889,0.00014,13.04434]
[1776492130197,28.35,77182.5,1.4,-0.85911,0.00014,13.03044]
[1776492136928,28.35,77181.13,1.4,-0.85929,0.00014,13.019]
[1776492138105,28.35,77181.13,1.4,-0.85929,0.00014,13.019]
[1776492138198,28.35,77181.27,1.4,-0.85927,0.00014,13.02026]
[1776492138942,28.35,77181.16,1.4,-0.85929,0.00014,13.01905]
[1776492139204,28.35,77181.16,1.4,-0.85929,0.00014,13.01905]
[1776492139443,28.35,77181.16,1.4,-0.85929,0.00014,13.01905]
[1776492144983,28.35,77181.01,1.4,-0.85933,0.00014,13.01618]
[1776492146465,28.35,77181.01,1.4,-0.85933,0.00014,13.01618]
[1776492146696,28.35,77181.01,1.4,-0.85933,0.00014,13.01618]
[1776492146782,28.35,77181.01,1.4,-0.85933,0.00014,13.01618]
[1776492146945,28.35,77181.01,1.4,-0.85933,0.00014,13.01618]
[1776492147046,28.35,77181.01,1.4,-0.85934,0.00014,13.01566]
[1776492154048,28.34,77181.54,1.4,-0.85934,0.00014,13.01368]
[1776492155782,28.34,77182.29,1.4,-0.85924,0.00014,13.01991]
[1776492155939,28.34,77182.29,1.4,-0.85924,0.00014,13.01991]
[1776492156062,28.34,77182.65,1.4,-0.8592,0.00014,13.02275]
[1776492156576,28.34,77182.65,1.4,-0.8592,0.00014,13.02275]
[1776492156694,28.34,77182.65,1.4,-0.8592,0.00014,13.02275]
[1776492163111,28.34,77182.65,1.4,-0.85921,0.00014,13.02176]
[1776492170579,28.34,77181.39,1.4,-0.85938,0.00014,13.01102]
[1776492170691,28.34,77181.39,1.4,-0.85938,0.00014,13.01102]
[1776492170767,28.34,77181.39,1.4,-0.85938,0.00014,13.01115]
[1776492171544,28.34,77181.39,1.4,-0.85938,0.00014,13.01115]
[1776492171693,28.34,77181.39,1.4,-0.85938,0.00014,13.01115]
[1776492177209,28.34,77185.01,1.4,-0.85889,0.00014,13.04253]
[1776492182327,28.34,77185.01,1.4,-0.85889,0.00014,13.04251]
[1776492183213,28.34,77183.23,1.4,-0.85913,0.00014,13.02709]
[1776492183449,28.34,77183.23,1.4,-0.85913,0.00014,13.02709]
[1776492183533,28.34,77181.0,1.4,-0.85944,0.00014,13.00749]
[1776492190078,28.34,77181.59,1.4,-0.85938,0.00014,13.01125]
[1776492190202,28.34,77182.87,1.4,-0.85921,0.00014,13.02177]
[1776492191107,28.34,77182.87,1.4,-0.85921,0.00014,13.02177]
[1776492191196,28.34,77183.96,1.4,-0.85907,0.00014,13.03121]
[1776492191309,28.34,77183.91,1.4,-0.85908,0.00014,13.03048]
[1776492193765,28.34,77183.51,1.4,-0.85914,0.00014,13.02671]
[1776492193943,28.34,77183.51,1.4,-0.85914,0.00014,13.02671]
[1776492201379,28.33,77181.05,1.4,-0.85948,0.00014,13.00456]
[1776492205783,28.34,77183.98,1.4,-0.85908,0.00014,13.03003]
[1776492205943,28.34,77183.98,1.4,-0.85908,0.00014,13.03003]
[1776492207149,28.34,77185.07,1.4,-0.85894,0.00014,13.0395]
[1776492207196,28.34,77187.55,1.4,-0.8586,0.00014,13.06099]
[1776492207498,28.34,77187.55,1.4,-0.8586,0.00014,13.06099]
[1776492207688,28.34,77187.55,1.4,-0.8586,0.00014,13.06099]
[1776492207709,28.34,77187.73,1.4,-0.85858,0.00014,13.06253]
[1776492209803,28.34,77187.91,1.4,-0.85855,0.00014,13.06407]
[1776492209945,28.34,77187.91,1.4,-0.85855,0.00014,13.06407]
[1776492216079,28.33,77188.69,1.4,-0.85849,0.00014,13.06604]
[1776492216196,28.33,77188.69,1.4,-0.85849,0.00014,13.06604]
[1776492217182,28.33,77191.66,1.4,-0.85808,0.00014,13.09169]
[1776492217441,28.33,77193.31,1.4,-0.85786,0.00014,13.10599]
[1776492217932,28.33,77193.31,1.4,-0.85786,0.00014,13.10599]
[1776492218193,28.33,77193.31,1.4,-0.85786,0.00014,13.10599]
[1776492218033,28.33,77194.46,1.4,-0.85771,0.00014,13.11585]
[1776492218498,28.33,77199.27,1.4,-0.85705,0.00014,13.15755]
[1776492219504,28.33,77203.67,1.4,-0.85645,0.00014,13.19561]
[1776492220235,28.33,77203.67,1.4,-0.85645,0.00014,13.19561]
[1776492220442,28.33,77203.67,1.4,-0.85645,0.00014,13.19561]
[1776492220507,28.33,77203.67,1.4,-0.85645,0.00014,13.19561]
[1776492220700,28.33,77203.67,1.4,-0.85645,0.00014,13.19561]
[1776492224433,28.33,77207.23,1.4,-0.85597,0.00014,13.22576]
[1776492224546,28.33,77207.23,1.4,-0.85597,0.00014,13.22576]
[1776492224692,28.33,77207.23,1.4,-0.85597,0.00014,13.22576]
[1776492224793,28.33,77207.26,1.4,-0.85597,0.00014,13.22582]
[1776492230585,28.33,77207.75,1.4,-0.85592,0.00014,13.22892]
[1776492233714,28.33,77209.21,1.4,-0.85573,0.00014,13.24121]
[1776492233940,28.33,77209.21,1.4,-0.85573,0.00014,13.24121]
[1776492236059,28.33,77207.56,1.4,-0.85596,0.00014,13.2265]
[1776492236190,28.33,77207.56,1.4,-0.85596,0.00014,13.2265]
[1776492236160,28.33,77207.1,1.4,-0.85603,0.00014,13.22218]
[1776492237998,28.33,77206.53,1.4,-0.85611,0.00014,13.21723]
[1776492238196,28.33,77206.53,1.4,-0.85611,0.00014,13.21723]
[1776492243676,28.33,77206.42,1.4,-0.85614,0.00014,13.21527]
[1776492247913,28.33,77205.64,1.4,-0.85625,0.00014,13.20812]
[1776492247942,28.33,77205.64,1.4,-0.85625,0.00014,13.20812]
[1776492248864,28.33,77203.61,1.4,-0.85653,0.00014,13.1903]
[1776492248944,28.33,77203.61,1.4,-0.85653,0.00014,13.1903]
[1776492248966,28.33,77204.83,1.4,-0.85637,0.00014,13.20088]
[1776492249480,28.33,77204.83,1.4,-0.85637,0.00014,13.20088]
[1776492249693,28.33,77204.83,1.4,-0.85637,0.00014,13.20088]
[1776492254753,28.32,77205.71,1.4,-0.85626,0.00014,13.2079]
[1776492257697,28.32,77203.17,1.4,-0.85661,0.00014,13.18568]
[1776492257945,28.32,77203.17,1.4,-0.85661,0.00014,13.18568]
[1776492258803,28.32,77203.06,1.4,-0.85662,0.00014,13.18467]
[1776492258946,28.32,77203.06,1.4,-0.85662,0.00014,13.18467]
[1776492259048,28.32,77202.8,1.4,-0.85666,0.00014,13.18231]
[1776492264829,28.32,77202.38,1.4,-0.85672,0.00014,13.17847]
[1776492269263,28.32,77200.93,1.4,-0.85692,0.00014,13.16575]
[1776492269442,28.32,77200.93,1.4,-0.85692,0.00014,13.16575]
[1776492273425,28.32,77197.21,1.4,-0.85747,0.00014,13.12867]
[1776492273446,28.32,77197.21,1.4,-0.85747,0.00014,13.12867]
[1776492276359,28.32,77197.7,1.4,-0.85741,0.00014,13.13234]
[1776492276440,28.32,77197.7,1.4,-0.85741,0.00014,13.13234]
[1776492276912,28.32,77197.9,1.4,-0.85739,0.00014,13.13377]
[1776492279361,28.32,77197.9,1.4,-0.85739,0.00014,13.13377]
[1776492279440,28.32,77197.9,1.4,-0.85739,0.00014,13.13377]
[1776492284969,28.32,77199.97,1.4,-0.85715,0.00014,13.14924]
[1776492287410,28.32,77202.15,1.4,-0.85686,0.00014,13.16752]
[1776492287455,28.32,77202.15,1.4,-0.85686,0.00014,13.16752]
[1776492289355,28.31,77202.22,1.4,-0.85686,0.00014,13.16745]
[1776492289440,28.31,77202.22,1.4,-0.85686,0.00014,13.16745]
[1776492290008,28.31,77202.62,1.4,-0.85681,0.00014,13.17058]
[1776492290524,28.31,77202.62,1.4,-0.85681,0.00014,13.17058]
[1776492290689,28.31,77202.62,1.4,-0.85681,0.00014,13.17058]
[1776492291929,28.31,77203.12,1.4,-0.85675,0.00014,13.17458]
[1776492291942,28.31,77203.12,1.4,-0.85675,0.00014,13.17458]
[1776492294988,28.31,77206.0,1.4,-0.85638,0.00014,13.19819]
[1776492295056,28.31,77179.12,1.4,-0.86004,0.00013,12.96506]
[1776492296063,28.31,77152.36,1.4,-0.86362,0.00013,12.73325]
[1776492297070,28.31,77151.4,1.4,-0.86376,0.00013,12.72454]
[1776492298080,28.31,77153.29,1.4,-0.8635,0.00013,12.74096]
[1776492298390,28.31,77153.29,1.4,-0.8635,0.00013,12.74096]
[1776492299086,28.31,77157.18,1.4,-0.86298,0.00013,12.77475]
[1776492301101,28.31,77162.23,1.4,-0.8623,0.00013,12.81903]
[1776492302107,28.31,77168.11,1.4,-0.86151,0.00013,12.87031]
[1776492304121,28.31,77164.16,1.4,-0.86202,0.00013,12.83687]
[1776492304388,28.31,77164.16,1.4,-0.86202,0.00013,12.83687]
[1776492304437,28.31,77164.16,1.4,-0.86202,0.00013,12.83687]
[1776492304876,28.31,77164.16,1.4,-0.86202,0.00013,12.83687]
[1776492304945,28.31,77164.16,1.4,-0.86202,0.00013,12.83687]
[1776492305129,28.31,77164.26,1.4,-0.862,0.00013,12.83813]
[1776492311171,28.32,77163.91,1.4,-0.86202,0.00013,12.83728]
[1776492313116,28.32,77163.84,1.4,-0.86202,0.00013,12.83698]
[1776492313198,28.32,77163.84,1.4,-0.86202,0.00013,12.83698]
[1776492319228,28.32,77163.69,1.4,-0.86201,0.00013,12.83776]
[1776492321561,28.32,77161.12,1.4,-0.86234,0.00013,12.81612]
[1776492321690,28.32,77161.12,1.4,-0.86234,0.00013,12.81612]
[1776492322964,28.32,77160.44,1.4,-0.86243,0.00013,12.81055]
[1776492323190,28.32,77160.44,1.4,-0.86243,0.00013,12.81055]
[1776492323256,28.32,77160.19,1.4,-0.86246,0.00013,12.80871]
[1776492328290,28.33,77160.4,1.4,-0.86241,0.00013,12.81205]
[1776492328502,28.33,77160.4,1.4,-0.86241,0.00013,12.81205]
[1776492328707,28.33,77160.4,1.4,-0.86241,0.00013,12.81205]
[1776492333472,28.33,77160.47,1.4,-0.86242,0.00013,12.80908]
[1776492333657,28.33,77160.47,1.4,-0.86242,0.00013,12.80908]
[1776492333690,28.33,77160.47,1.4,-0.86242,0.00013,12.80908]
[1776492333758,28.33,77160.47,1.4,-0.86241,0.00013,12.80937]
[1776492335344,28.33,77156.37,1.4,-0.86295,0.00013,12.77451]
[1776492337370,28.33,77152.66,1.4,-0.86345,0.00013,12.74217]
[1776492337443,28.33,77152.66,1.4,-0.86345,0.00013,12.74217]
[1776492339844,28.33,77147.67,1.4,-0.86412,0.00013,12.69862]
[1776492339937,28.33,77147.67,1.4,-0.86412,0.00013,12.69862]
[1776492339945,28.33,77146.62,1.4,-0.86426,0.00013,12.68937]
[1776492345414,28.33,77144.6,1.4,-0.86454,0.00013,12.67091]
[1776492347068,28.33,77144.6,1.4,-0.86454,0.00013,12.67091]
[1776492347191,28.33,77144.6,1.4,-0.86454,0.00013,12.67091]
[1776492349110,28.33,77143.12,1.4,-0.86474,0.00013,12.6579]
[1776492349191,28.33,77143.12,1.4,-0.86474,0.00013,12.6579]
[1776492350110,28.33,77139.49,1.4,-0.86522,0.00013,12.62643]
[1776492350194,28.33,77139.49,1.4,-0.86522,0.00013,12.62643]
[1776492350282,28.33,77138.36,1.4,-0.86537,0.00013,12.61663]
[1776492352423,28.33,77138.27,1.4,-0.86538,0.00013,12.61581]
[1776492352445,28.33,77138.27,1.4,-0.86538,0.00013,12.61581]
[1776492357498,28.32,77139.62,1.4,-0.86521,0.00013,12.62705]
[1776492359832,28.32,77140.37,1.4,-0.86512,0.00013,12.63344]
[1776492359940,28.32,77140.37,1.4,-0.86512,0.00013,12.63344]
[1776492360038,28.32,77147.33,1.4,-0.8642,0.00013,12.69338]
[1776492360518,28.32,77151.68,1.4,-0.86363,0.00013,12.73075]
[1776492362100,28.32,77151.68,1.4,-0.86363,0.00013,12.73075]
[1776492362203,28.32,77151.68,1.4,-0.86363,0.00013,12.73075]
[1776492362305,28.32,77153.5,1.4,-0.86339,0.00013,12.74603]
[1776492367788,28.32,77154.18,1.4,-0.86331,0.00013,12.75119]
[1776492367948,28.32,77154.18,1.4,-0.86331,0.00013,12.75119]
[1776492374032,28.32,77157.7,1.4,-0.86286,0.00013,12.7805]
[1776492374193,28.32,77157.7,1.4,-0.86286,0.00013,12.7805]
[1776492374293,28.32,77163.3,1.4,-0.8621,0.00013,12.82963]
[1776492375627,28.32,77170.81,1.4,-0.86109,0.00013,12.89485]
[1776492376634,28.32,77174.71,1.4,-0.86056,0.00013,12.92882]
[1776492379655,28.32,77181.42,1.4,-0.85965,0.00014,12.98741]
[1776492381184,28.32,77181.42,1.4,-0.85965,0.00014,12.98741]
[1776492381208,28.32,77181.42,1.4,-0.85965,0.00014,12.98741]
[1776492384290,28.32,77187.98,1.4,-0.85876,0.00014,13.04451]
[1776492387181,28.32,77186.35,1.4,-0.85898,0.00014,13.03042]
[1776492387441,28.32,77184.54,1.4,-0.85922,0.00014,13.01485]
[1776492391266,28.32,77182.48,1.4,-0.8595,0.00014,12.99714]
[1776492391439,28.32,77178.49,1.4,-0.86008,0.00013,12.95806]
[1776492393000,28.32,77176.76,1.4,-0.86031,0.00013,12.94308]
[1776492393198,28.32,77176.76,1.4,-0.86031,0.00013,12.94308]
[1776492393299,28.33,77176.03,1.4,-0.8604,0.00013,12.93705]
[1776492403825,28.33,77175.91,1.4,-0.86042,0.00013,12.93611]
[1776492405095,28.33,77175.91,1.4,-0.86042,0.00013,12.93611]
[1776492405194,28.33,77175.91,1.4,-0.86042,0.00013,12.93611]
[1776492410874,28.32,77174.82,1.4,-0.86059,0.00013,12.92522]
[1776492415909,28.32,77174.38,1.4,-0.86068,0.00013,12.91917]
[1776492419823,28.32,77174.6,1.4,-0.86068,0.00013,12.91954]
[1776492419938,28.32,77174.6,1.4,-0.86068,0.00013,12.91954]
[1776492422327,28.31,77174.75,1.4,-0.86067,0.00013,12.9198]
[1776492422447,28.31,77174.67,1.4,-0.86069,0.00013,12.91859]
[1776492422958,28.31,77174.15,1.4,-0.86077,0.00013,12.91357]
[1776492425256,28.31,77174.11,1.4,-0.86078,0.00013,12.91271]
[1776492425444,28.31,77174.11,1.4,-0.8608,0.00013,12.91168]
[1776492433029,28.3,77173.56,1.4,-0.86093,0.00013,12.90335]
[1776492435874,28.3,77172.17,1.4,-0.86113,0.00013,12.8903]
[1776492435941,28.3,77172.17,1.4,-0.86113,0.00013,12.8903]
[1776492438049,28.3,77171.85,1.4,-0.86119,0.00013,12.88652]
[1776492438199,28.3,77171.85,1.4,-0.86119,0.00013,12.88652]
[1776492438300,28.3,77171.85,1.4,-0.86121,0.00013,12.88553]
[1776492442201,28.3,77170.84,1.4,-0.86135,0.00013,12.87629]
[1776492442438,28.3,77170.84,1.4,-0.86135,0.00013,12.87629]
[1776492449141,28.29,77169.49,1.4,-0.8616,0.00013,12.86033]
[1776492454176,28.28,77169.81,1.4,-0.86164,0.00013,12.85606]
[1776492456524,28.28,77169.76,1.4,-0.86166,0.00013,12.85429]
[1776492456933,28.28,77169.76,1.4,-0.86166,0.00013,12.85429]
[1776492457192,28.28,77169.76,1.4,-0.86166,0.00013,12.85429]
[1776492457294,28.28,77169.76,1.4,-0.86167,0.00013,12.85384]
[1776492463240,28.28,77169.2,1.4,-0.86179,0.00013,12.84639]
[1776492473311,28.27,77168.45,1.4,-0.86195,0.00013,12.83574]
[1776492478346,28.26,77169.57,1.4,-0.86184,0.00013,12.8432]
[1776492483382,28.26,77169.78,1.4,-0.86183,0.00013,12.84382]
[1776492493453,28.26,77169.78,1.4,-0.86184,0.00013,12.84282]
[1776492503523,28.26,77169.78,1.4,-0.86186,0.00013,12.84184]
[1776492508558,28.26,77166.92,1.4,-0.86225,0.00013,12.81627]
[1776492513594,28.25,77165.83,1.4,-0.86247,0.00013,12.80005]
[1776492518629,28.25,77166.27,1.4,-0.86245,0.00013,12.80188]
[1776492525678,28.25,77166.05,1.4,-0.86252,0.00013,12.79722]
[1776492534741,28.24,77168.11,1.4,-0.86227,0.00013,12.81368]
[1776492540783,28.24,77170.71,1.4,-0.86191,0.00013,12.83666]
[1776492547832,28.24,77170.75,1.4,-0.86191,0.00013,12.83636]
[1776492551860,28.24,77180.76,1.4,-0.86055,0.00013,12.92402]
[1776492553874,28.24,77184.64,1.4,-0.86003,0.00014,12.95789]
[1776492555887,28.24,77188.74,1.4,-0.85947,0.00014,12.99362]
[1776492558502,28.24,77190.91,1.4,-0.85917,0.00014,13.0125]
[1776492558541,28.24,77192.91,1.4,-0.8589,0.00014,13.02988]
[1776492558703,28.24,77192.91,1.4,-0.8589,0.00014,13.02988]
[1776492565431,28.24,77192.99,1.4,-0.85889,0.00014,13.03057]
[1776492566436,28.24,77192.99,1.4,-0.85889,0.00014,13.03059]
[1776492572419,28.25,77191.24,1.4,-0.85917,0.00014,13.0109]
[1776492572449,28.25,77191.24,1.4,-0.85917,0.00014,13.0109]
[1776492573080,28.25,77191.19,1.4,-0.85917,0.00014,13.01062]
[1776492573189,28.25,77191.19,1.4,-0.85917,0.00014,13.01062]
[1776492573291,28.25,77190.44,1.4,-0.85927,0.00014,13.00411]
[1776492574849,28.25,77190.66,1.4,-0.85924,0.00014,13.00611]
[1776492574941,28.25,77190.66,1.4,-0.85924,0.00014,13.00611]
[1776492580168,28.25,77187.04,1.4,-0.85972,0.00014,12.97513]
[1776492580193,28.25,77187.04,1.4,-0.85972,0.00014,12.97513]
[1776492587123,28.25,77186.97,1.4,-0.85972,0.00014,12.97537]
[1776492597194,28.25,77186.97,1.4,-0.85975,0.00014,12.97382]
[1776492601553,28.24,77186.27,1.4,-0.85985,0.00014,12.96694]
[1776492601700,28.24,77186.27,1.4,-0.85985,0.00014,12.96694]
[1776492602328,28.24,77186.27,1.4,-0.85985,0.00014,12.96694]
[1776492602449,28.24,77186.27,1.4,-0.85985,0.00014,12.96694]
[1776492602477,28.24,77186.27,1.4,-0.85987,0.00014,12.9656]
[1776492602964,28.24,77186.27,1.4,-0.85987,0.00014,12.9656]
[1776492603198,28.24,77186.27,1.4,-0.85987,0.00014,12.9656]
[1776492604355,28.24,77183.73,1.4,-0.86022,0.00014,12.94355]
[1776492604444,28.24,77183.73,1.4,-0.86022,0.00014,12.94355]
[1776492610285,28.24,77186.52,1.4,-0.85988,0.00014,12.965]
[1776492611855,28.24,77186.52,1.4,-0.85988,0.00014,12.965]
[1776492611904,28.24,77186.52,1.4,-0.85988,0.00014,12.965]
[1776492611938,28.24,77186.52,1.4,-0.85988,0.00014,12.965]
[1776492611956,28.24,77186.52,1.4,-0.85988,0.00014,12.96513]
[1776492620355,28.24,77186.52,1.4,-0.85987,0.00014,12.96565]
[1776492627047,28.24,77186.52,1.4,-0.85987,0.00014,12.96565]
[1776492630659,28.25,77189.74,1.4,-0.85932,0.00014,13.00126]
[1776492630696,28.25,77189.74,1.4,-0.85932,0.00014,13.00126]
[1776492631008,28.25,77189.74,1.4,-0.85932,0.00014,13.00126]
[1776492631203,28.25,77189.74,1.4,-0.85932,0.00014,13.00126]
[1776492631432,28.26,77190.61,1.4,-0.85919,0.00014,13.00725]
[1776492636467,28.27,77189.94,1.4,-0.85916,0.00014,13.00858]
[1776492638331,28.27,77189.94,1.4,-0.85916,0.00014,13.00858]
[1776492638443,28.27,77189.94,1.4,-0.85916,0.00014,13.00858]
[1776492652579,28.28,77189.9,1.4,-0.85908,0.00014,13.01404]
[1776492659628,28.29,77190.57,1.4,-0.85894,0.00014,13.02254]
[1776492661642,28.29,77198.69,1.4,-0.85783,0.00014,13.09326]
[1776492663738,28.29,77201.61,1.4,-0.85743,0.00014,13.11865]
[1776492663947,28.29,77201.61,1.4,-0.85743,0.00014,13.11865]
[1776492664182,28.29,77201.61,1.4,-0.85743,0.00014,13.11865]
[1776492664205,28.29,77201.61,1.4,-0.85743,0.00014,13.11865]
[1776492664212,28.29,77201.61,1.4,-0.85743,0.00014,13.11865]
[1776492670640,28.29,77204.5,1.4,-0.85704,0.00014,13.1437]
[1776492670697,28.29,77206.0,1.4,-0.85683,0.00014,13.15668]
[1776492675066,28.29,77207.16,1.4,-0.85668,0.00014,13.16662]
[1776492675192,28.29,77207.16,1.4,-0.85668,0.00014,13.16662]
[1776492676789,28.29,77207.73,1.4,-0.8566,0.00014,13.17125]
[1776492676944,28.29,77207.73,1.4,-0.8566,0.00014,13.17125]
[1776492677249,28.29,77207.73,1.4,-0.8566,0.00014,13.17125]
[1776492677440,28.29,77207.73,1.4,-0.8566,0.00014,13.17125]
[1776492677451,28.29,77207.76,1.4,-0.8566,0.00014,13.17134]
[1776492679767,28.28,77213.96,1.4,-0.85575,0.00014,13.22504]
[1776492681335,28.28,77213.96,1.4,-0.85575,0.00014,13.22504]
[1776492681445,28.28,77213.96,1.4,-0.85575,0.00014,13.22504]
[1776492682552,28.28,77215.16,1.4,-0.85559,0.00014,13.23515]
[1776492682690,28.28,77215.16,1.4,-0.85559,0.00014,13.23498]
[1776492688831,28.28,77215.45,1.4,-0.85557,0.00014,13.23653]
[1776492694873,28.28,77216.09,1.4,-0.85554,0.00014,13.23645]
[1776492696723,28.28,77216.74,1.4,-0.85545,0.00014,13.24196]
[1776492696946,28.28,77216.74,1.4,-0.85545,0.00014,13.24196]
[1776492697125,28.28,77216.74,1.4,-0.85545,0.00014,13.24196]
[1776492697201,28.28,77216.74,1.4,-0.85545,0.00014,13.24196]
[1776492697242,28.28,77216.77,1.4,-0.85545,0.00014,13.24206]
[1776492702872,28.28,77216.7,1.4,-0.85547,0.00014,13.241]
[1776492702950,28.28,77216.7,1.4,-0.85547,0.00014,13.241]
[1776492708972,28.28,77218.68,1.4,-0.85521,0.00014,13.25683]
[1776492714006,28.27,77218.88,1.4,-0.8552,0.00014,13.25773]
[1776492717414,28.27,77219.29,1.4,-0.85515,0.00014,13.26091]
[1776492717444,28.27,77219.29,1.4,-0.85515,0.00014,13.26091]
[1776492717911,28.27,77219.29,1.4,-0.85516,0.00014,13.26052]
[1776492717942,28.27,77219.29,1.4,-0.85516,0.00014,13.26052]
[1776492718035,28.27,77219.25,1.4,-0.85516,0.00014,13.26017]
[1776492720504,28.27,77219.25,1.4,-0.85516,0.00014,13.26017]
[1776492720687,28.27,77219.25,1.4,-0.85516,0.00014,13.26017]
[1776492726091,28.27,77219.33,1.4,-0.85518,0.00014,13.25924]
[1776492731138,28.27,77219.76,1.4,-0.85514,0.00014,13.26182]
[1776492736173,28.27,77219.8,1.4,-0.85515,0.00014,13.26089]
[1776492741208,28.26,77220.57,1.4,-0.85507,0.00014,13.2662]
[1776492746243,28.26,77224.38,1.4,-0.85456,0.00014,13.29783]
[1776492746781,28.26,77224.38,1.4,-0.85456,0.00014,13.29783]
[1776492746946,28.26,77224.38,1.4,-0.85456,0.00014,13.29783]
[1776492747628,28.26,77224.38,1.4,-0.85456,0.00014,13.29783]
[1776492747699,28.26,77224.38,1.4,-0.85456,0.00014,13.29783]
[1776492747678,28.26,77224.58,1.4,-0.85455,0.00014,13.29885]
[1776492749175,28.26,77225.04,1.4,-0.85448,0.00014,13.30286]
[1776492749188,28.26,77225.04,1.4,-0.85448,0.00014,13.30286]
[1776492752442,28.26,77226.74,1.4,-0.85431,0.00014,13.31179]
[1776492752692,28.26,77226.74,1.4,-0.85431,0.00014,13.31179]
[1776492753519,28.26,77228.98,1.4,-0.85401,0.00014,13.33049]
[1776492753695,28.26,77228.98,1.4,-0.85401,0.00014,13.33049]
[1776492754137,28.25,77231.14,1.4,-0.85372,0.00014,13.34887]
[1776492754198,28.25,77231.14,1.4,-0.85372,0.00014,13.34887]
[1776492754299,28.25,77231.32,1.4,-0.85369,0.00014,13.35044]
[1776492759714,28.25,77232.44,1.4,-0.85356,0.00014,13.35842]
[1776492759946,28.25,77235.59,1.4,-0.85313,0.00014,13.38543]
[1776492763542,28.25,77236.32,1.4,-0.85305,0.00014,13.39031]
[1776492763699,28.25,77236.32,1.4,-0.85305,0.00014,13.39031]
[1776492767524,28.24,77237.2,1.4,-0.85296,0.00014,13.39599]
[1776492767689,28.24,77237.2,1.4,-0.85296,0.00014,13.39599]
[1776492768012,28.24,77237.7,1.4,-0.85291,0.00014,13.39932]
[1776492768204,28.24,77237.7,1.4,-0.85291,0.00014,13.39932]
[1776492768405,28.24,77237.84,1.4,-0.85289,0.00014,13.40054]
[1776492771516,28.24,77239.1,1.4,-0.85273,0.00014,13.41049]
[1776492771693,28.24,77239.1,1.4,-0.85273,0.00014,13.41049]
[1776492772433,28.24,77244.9,1.4,-0.85193,0.00014,13.46003]
[1776492774446,28.24,77248.87,1.4,-0.85139,0.00014,13.49361]
[1776492775063,28.24,77248.87,1.4,-0.85139,0.00014,13.49361]
[1776492775197,28.24,77248.87,1.4,-0.85139,0.00014,13.49361]
[1776492777468,28.23,77243.65,1.4,-0.85215,0.00014,13.44638]
[1776492778042,28.23,77243.65,1.4,-0.85215,0.00014,13.44638]
[1776492778204,28.23,77243.65,1.4,-0.85215,0.00014,13.44638]
[1776492778276,28.23,77243.65,1.4,-0.85215,0.00014,13.44638]
[1776492778442,28.23,77243.65,1.4,-0.85215,0.00014,13.44638]
[1776492778475,28.23,77241.65,1.4,-0.85245,0.00014,13.42832]
[1776492783511,28.23,77240.76,1.4,-0.85261,0.00014,13.41784]
[1776492788346,28.22,77240.56,1.4,-0.85268,0.00014,13.41399]
[1776492788447,28.22,77240.56,1.4,-0.85268,0.00014,13.41399]
[1776492793579,28.22,77240.38,1.4,-0.85276,0.00014,13.4088]
[1776492798614,28.21,77238.73,1.4,-0.85303,0.00014,13.39194]
[1776492799169,28.21,77238.73,1.4,-0.85303,0.00014,13.39194]
[1776492799193,28.21,77238.73,1.4,-0.85303,0.00014,13.39194]
[1776492799973,28.21,77236.97,1.4,-0.85329,0.00014,13.37612]
[1776492800193,28.21,77236.97,1.4,-0.85329,0.00014,13.37612]
[1776492800629,28.21,77233.22,1.4,-0.85382,0.00014,13.34295]
[1776492802300,28.21,77232.07,1.4,-0.85398,0.00014,13.33253]
[1776492802442,28.21,77232.07,1.4,-0.85398,0.00014,13.33253]
[1776492803650,28.21,77226.36,1.4,-0.85479,0.00014,13.28196]
[1776492805701,28.21,77224.68,1.4,-0.85503,0.00014,13.26699]
[1776492805943,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806048,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806194,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806275,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806447,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806582,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806697,28.21,77223.82,1.4,-0.85515,0.00014,13.2592]
[1776492806795,28.21,77222.47,1.4,-0.85535,0.00014,13.24714]
[1776492812426,28.2,77220.23,1.4,-0.85572,0.00014,13.22159]
[1776492812444,28.2,77220.23,1.4,-0.85572,0.00014,13.22159]
[1776492822784,28.2,77222.21,1.4,-0.85548,0.00014,13.23649]
[1776492824577,28.2,77224.39,1.4,-0.85518,0.00014,13.2553]
[1776492824698,28.2,77224.39,1.4,-0.85518,0.00014,13.2553]
[1776492825168,28.2,77224.12,1.4,-0.85522,0.00014,13.25272]
[1776492825205,28.2,77224.12,1.4,-0.85522,0.00014,13.25272]
[1776492825805,28.2,77224.02,1.4,-0.85524,0.00014,13.25163]
[1776492828596,28.2,77223.28,1.4,-0.85535,0.00014,13.24475]
[1776492828689,28.2,77223.28,1.4,-0.85535,0.00014,13.24475]
[1776492833860,28.19,77222.95,1.4,-0.85542,0.00014,13.24067]
[1776492840473,28.19,77223.22,1.4,-0.85539,0.00014,13.24228]
[1776492840699,28.19,77223.22,1.4,-0.85539,0.00014,13.24228]
[1776492840739,28.19,77223.22,1.4,-0.85539,0.00014,13.24228]
[1776492840840,28.19,77223.22,1.4,-0.8554,0.00014,13.24175]
[1776492840949,28.19,77223.22,1.4,-0.8554,0.00014,13.24175]
[1776492845354,28.19,77220.21,1.4,-0.85582,0.00014,13.21502]
[1776492845443,28.19,77220.21,1.4,-0.85582,0.00014,13.21502]
[1776492847959,28.19,77215.4,1.4,-0.8565,0.00014,13.17265]
[1776492852469,28.19,77215.37,1.4,-0.8565,0.00014,13.17225]
[1776492852693,28.19,77215.37,1.4,-0.8565,0.00014,13.17225]
[1776492852793,28.19,77215.37,1.4,-0.8565,0.00014,13.17225]
[1776492852948,28.19,77213.92,1.4,-0.8567,0.00014,13.15954]
[1776492852994,28.19,77213.9,1.4,-0.85671,0.00014,13.15936]
[1776492857354,28.19,77213.65,1.4,-0.85674,0.00014,13.15711]
[1776492857442,28.19,77213.65,1.4,-0.85674,0.00014,13.15711]
[1776492861207,28.19,77210.49,1.4,-0.85718,0.00014,13.12956]
[1776492861449,28.19,77210.49,1.4,-0.85718,0.00014,13.12956]
[1776492861471,28.19,77210.31,1.4,-0.8572,0.00014,13.12801]
[1776492862211,28.19,77210.31,1.4,-0.8572,0.00014,13.12801]
[1776492862443,28.19,77210.31,1.4,-0.8572,0.00014,13.12801]
[1776492867092,28.19,77202.04,1.4,-0.85833,0.00014,13.05634]
[1776492868768,28.19,77202.04,1.4,-0.85833,0.00014,13.05634]
[1776492868939,28.19,77201.08,1.4,-0.85846,0.00014,13.0482]
[1776492869314,28.19,77201.08,1.4,-0.85846,0.00014,13.0482]
[1776492869449,28.19,77201.08,1.4,-0.85846,0.00014,13.0482]
[1776492869500,28.19,77199.58,1.4,-0.85866,0.00014,13.03514]
[1776492874186,28.19,77198.52,1.4,-0.85884,0.00014,13.02168]
[1776492874446,28.19,77198.52,1.4,-0.85884,0.00014,13.02168]
[1776492878487,28.19,77197.44,1.4,-0.85898,0.00014,13.01284]
[1776492878691,28.19,77197.44,1.4,-0.85898,0.00014,13.01284]
[1776492878793,28.19,77194.76,1.4,-0.85934,0.00014,12.98983]
[1776492881447,28.19,77194.13,1.4,-0.85942,0.00014,12.98452]
[1776492881697,28.19,77194.13,1.4,-0.85942,0.00014,12.98452]
[1776492887232,28.19,77194.34,1.4,-0.8594,0.00014,12.98594]
[1776492890842,28.19,77194.38,1.4,-0.8594,0.00014,12.9859]
[1776492890944,28.19,77196.98,1.4,-0.85905,0.00014,13.00833]
[1776492891803,28.19,77196.98,1.4,-0.85905,0.00014,13.00833]
[1776492891940,28.19,77199.67,1.4,-0.85868,0.00014,13.03187]
[1776492892267,28.19,77200.82,1.4,-0.85853,0.00014,13.04167]
[1776492897301,28.19,77200.32,1.4,-0.85859,0.00014,13.03744]
[1776492902336,28.19,77200.11,1.4,-0.85861,0.00014,13.03604]
[1776492904031,28.19,77198.77,1.4,-0.8588,0.00014,13.02417]
[1776492904193,28.19,77198.77,1.4,-0.8588,0.00014,13.02417]
[1776492909786,28.19,77193.9,1.4,-0.85947,0.00014,12.98131]
[1776492909939,28.19,77192.53,1.4,-0.85966,0.00014,12.96943]
[1776492910172,28.19,77192.53,1.4,-0.85966,0.00014,12.96943]
[1776492910203,28.19,77192.53,1.4,-0.85966,0.00014,12.96943]
[1776492910393,28.19,77191.88,1.4,-0.85975,0.00014,12.96377]
[1776492915428,28.19,77192.59,1.4,-0.85964,0.00014,12.97054]
[1776492919150,28.19,77192.56,1.4,-0.85964,0.00014,12.97071]
[1776492919195,28.19,77192.56,1.4,-0.85964,0.00014,12.97071]
[1776492924491,28.19,77191.85,1.4,-0.85974,0.00014,12.96381]
[1776492931813,28.19,77191.75,1.4,-0.85976,0.00014,12.9627]
[1776492931940,28.19,77191.75,1.4,-0.8598,0.00014,12.95804]
[1776492933671,28.19,77191.86,1.4,-0.85979,0.00014,12.959]
[1776492933691,28.19,77191.86,1.4,-0.85979,0.00014,12.959]
[1776492933876,28.19,77192.14,1.4,-0.85976,0.00014,12.96095]
[1776492941614,28.19,77192.28,1.4,-0.85977,0.00014,12.96043]
[1776492946443,28.19,77194.07,1.4,-0.85953,0.00014,12.97525]
[1776492953702,28.18,77194.14,1.4,-0.85955,0.00014,12.97404]
[1776492958547,28.18,77194.14,1.4,-0.85955,0.00014,12.97404]
[1776492958691,28.18,77194.14,1.4,-0.85955,0.00014,12.97404]
[1776492960021,28.18,77194.22,1.4,-0.85956,0.00014,12.97354]
[1776492960199,28.18,77194.22,1.4,-0.85956,0.00014,12.97354]
[1776492960752,28.18,77194.41,1.4,-0.85954,0.00014,12.97502]
[1776492968809,28.18,77194.95,1.4,-0.85946,0.00014,12.97981]
[1776492974438,28.18,77194.95,1.4,-0.85946,0.00014,12.97981]
[1776492987947,28.17,77194.77,1.4,-0.85959,0.00014,12.97177]
[1776492990419,28.17,77194.78,1.4,-0.8596,0.00014,12.97141]
[1776492990444,28.17,77194.78,1.4,-0.8596,0.00014,12.97141]
[1776492990928,28.17,77194.78,1.4,-0.8596,0.00014,12.97141]
[1776492990946,28.17,77194.78,1.4,-0.8596,0.00014,12.97141]
[1776492990974,28.17,77194.78,1.4,-0.85961,0.00014,12.97051]
[1776492999025,28.16,77194.88,1.4,-0.8597,0.00014,12.96308]
[1776493000032,28.16,77199.05,1.4,-0.85913,0.00014,12.99927]
[1776493001162,28.16,77199.05,1.4,-0.85913,0.00014,12.99927]
[1776493001192,28.16,77199.05,1.4,-0.85913,0.00014,12.99927]
[1776493001697,28.16,77199.05,1.4,-0.85913,0.00014,12.99927]
[1776493001943,28.16,77199.05,1.4,-0.85913,0.00014,12.99927]
[1776493001994,28.16,77201.94,1.4,-0.85874,0.00014,13.02408]
[1776493003392,28.16,77202.12,1.4,-0.85872,0.00014,13.02564]
[1776493003439,28.16,77202.12,1.4,-0.85872,0.00014,13.02564]
[1776493009095,28.16,77203.38,1.4,-0.85857,0.00014,13.03518]
[1776493010484,28.16,77203.38,1.4,-0.85857,0.00014,13.03518]
[1776493010707,28.16,77203.38,1.4,-0.85857,0.00014,13.03518]
[1776493010745,28.16,77203.96,1.4,-0.85849,0.00014,13.04033]
[1776493012059,28.16,77207.22,1.4,-0.85804,0.00014,13.06883]
[1776493012204,28.16,77207.22,1.4,-0.85804,0.00014,13.06883]
[1776493013261,28.16,77207.45,1.4,-0.85801,0.00014,13.07089]
[1776493013438,28.16,77207.45,1.4,-0.85801,0.00014,13.07089]
[1776493013537,28.16,77203.19,1.4,-0.85859,0.00014,13.03381]
[1776493014131,28.16,77199.54,1.4,-0.85909,0.00014,13.00181]
[1776493015546,28.16,77199.54,1.4,-0.85909,0.00014,13.00181]
[1776493015704,28.16,77199.54,1.4,-0.85909,0.00014,13.00181]
[1776493017507,28.16,77199.29,1.4,-0.85912,0.00014,12.99963]
[1776493017699,28.16,77199.29,1.4,-0.85912,0.00014,12.99963]
[1776493017746,28.16,77199.22,1.4,-0.85913,0.00014,12.99918]
[1776493018611,28.16,77199.22,1.4,-0.85913,0.00014,12.99918]
[1776493018691,28.16,77199.22,1.4,-0.85913,0.00014,12.99918]
[1776493025034,28.16,77199.01,1.4,-0.85915,0.00014,12.99826]
[1776493025201,28.16,77199.01,1.4,-0.85915,0.00014,12.99826]
[1776493025779,28.16,77199.01,1.4,-0.85915,0.00014,12.99826]
[1776493025938,28.16,77199.01,1.4,-0.85915,0.00014,12.99826]
[1776493025798,28.16,77199.04,1.4,-0.85913,0.00014,12.99897]
[1776493026214,28.16,77195.42,1.4,-0.85963,0.00014,12.96744]
[1776493033863,28.16,77195.46,1.4,-0.85961,0.00014,12.96849]
[1776493033942,28.16,77195.46,1.4,-0.85961,0.00014,12.96849]
[1776493038656,28.16,77194.79,1.4,-0.85969,0.00014,12.96334]
[1776493038702,28.16,77194.79,1.4,-0.85969,0.00014,12.96334]
[1776493038801,28.16,77194.79,1.4,-0.85968,0.00014,12.96389]
[1776493044341,28.16,77193.19,1.4,-0.85991,0.00014,12.94939]
[1776493046737,28.16,77192.05,1.4,-0.86007,0.00014,12.939]
[1776493046942,28.16,77192.05,1.4,-0.86007,0.00014,12.939]
[1776493046944,28.16,77189.44,1.4,-0.86044,0.00014,12.91539]
[1776493047604,28.16,77189.44,1.4,-0.86044,0.00014,12.91539]
[1776493047692,28.16,77189.44,1.4,-0.86044,0.00014,12.91539]
[1776493048997,28.16,77189.55,1.4,-0.86043,0.00014,12.91634]
[1776493049198,28.16,77189.21,1.4,-0.86048,0.00014,12.91254]
[1776493052192,28.16,77187.26,1.4,-0.8608,0.00014,12.88999]
[1776493052442,28.16,77187.26,1.4,-0.8608,0.00014,12.88999]
[1776493053025,28.16,77187.26,1.4,-0.8608,0.00014,12.88999]
[1776493053029,28.16,77185.87,1.4,-0.861,0.00014,12.87714]
[1776493053199,28.16,77185.87,1.4,-0.861,0.00014,12.87714]
[1776493058562,28.15,77185.56,1.4,-0.86107,0.00014,12.87301]
[1776493058696,28.15,77185.56,1.4,-0.86107,0.00014,12.87301]
[1776493064395,28.15,77185.84,1.4,-0.86106,0.00014,12.87335]
[1776493064448,28.15,77185.84,1.4,-0.86106,0.00014,12.87335]
[1776493064481,28.15,77186.57,1.4,-0.86097,0.00014,12.87941]
[1776493065538,28.15,77186.57,1.4,-0.86097,0.00014,12.87941]
[1776493065694,28.15,77186.57,1.4,-0.86097,0.00014,12.87941]
[1776493071418,28.15,77188.51,1.4,-0.86074,0.00014,12.89445]
[1776493079026,28.14,77189.7,1.4,-0.86059,0.00014,12.90355]
[1776493079193,28.14,77189.66,1.4,-0.86062,0.00014,12.90195]
[1776493083070,28.14,77189.7,1.4,-0.86062,0.00014,12.90169]
[1776493083204,28.14,77189.7,1.4,-0.86062,0.00014,12.90169]
[1776493083614,28.14,77189.66,1.4,-0.86064,0.00014,12.90044]
[1776493086917,28.14,77189.66,1.4,-0.86064,0.00014,12.90044]
[1776493086938,28.14,77189.66,1.4,-0.86064,0.00014,12.90044]
[1776493092677,28.13,77189.18,1.4,-0.86075,0.00014,12.89369]
[1776493097471,28.13,77189.14,1.4,-0.86076,0.00014,12.89283]
[1776493097697,28.13,77189.14,1.4,-0.86076,0.00014,12.89283]
[1776493099684,28.13,77189.14,1.4,-0.86076,0.00014,12.89289]
[1776493099938,28.13,77189.14,1.4,-0.86076,0.00014,12.89289]
[1776493100028,28.13,77189.25,1.4,-0.86075,0.00014,12.89394]
[1776493104391,28.13,77187.43,1.4,-0.86099,0.00014,12.8782]
[1776493104446,28.13,77187.43,1.4,-0.86099,0.00014,12.8782]
[1776493110804,28.13,77186.42,1.4,-0.86112,0.00014,12.86986]
[1776493116875,28.13,77186.46,1.4,-0.86115,0.00014,12.86553]
[1776493116942,28.13,77186.46,1.4,-0.86115,0.00014,12.86553]
[1776493117125,28.13,77184.78,1.4,-0.86137,0.00014,12.85135]
[1776493118389,28.13,77184.78,1.4,-0.86137,0.00014,12.85135]
[1776493118443,28.13,77184.78,1.4,-0.86137,0.00014,12.85135]
[1776493127923,28.13,77185.03,1.4,-0.86139,0.00014,12.85064]
[1776493129692,28.13,77185.03,1.4,-0.86139,0.00014,12.85064]
[1776493130760,28.13,77185.03,1.4,-0.86139,0.00014,12.85037]
[1776493130949,28.13,77185.03,1.4,-0.86139,0.00014,12.85037]
[1776493136987,28.12,77185.03,1.4,-0.86142,0.00014,12.84826]
[1776493143038,28.12,77184.59,1.4,-0.86151,0.00014,12.84288]
[1776493150087,28.12,77184.77,1.4,-0.8615,0.00014,12.84346]
[1776493156129,28.12,77184.56,1.4,-0.86152,0.00014,12.8422]
[1776493164084,28.12,77184.13,1.4,-0.86158,0.00014,12.83823]
[1776493164196,28.12,77184.13,1.4,-0.86159,0.00014,12.83743]
[1776493174254,28.12,77183.88,1.4,-0.86169,0.00014,12.82914]
[1776493176554,28.12,77183.88,1.4,-0.86169,0.00014,12.82914]
[1776493176692,28.12,77183.88,1.4,-0.86169,0.00014,12.82914]
[1776493180014,28.12,77183.88,1.4,-0.86169,0.00014,12.82935]
[1776493180194,28.12,77182.78,1.4,-0.86183,0.00013,12.82019]
[1776493182474,28.12,77182.85,1.4,-0.86182,0.00013,12.82091]
[1776493182691,28.12,77182.85,1.4,-0.86182,0.00013,12.82091]
[1776493190367,28.12,77183.32,1.4,-0.86174,0.00014,12.82589]
[1776493199431,28.12,77183.35,1.4,-0.86172,0.00014,12.82697]
[1776493206152,28.12,77182.85,1.4,-0.86178,0.00014,12.82297]
[1776493206193,28.12,77182.85,1.4,-0.86178,0.00014,12.82297]
[1776493209501,28.12,77174.85,1.4,-0.86285,0.00013,12.7539]
[1776493210941,28.12,77174.85,1.4,-0.86285,0.00013,12.7539]
[1776493211206,28.12,77174.85,1.4,-0.86285,0.00013,12.7539]
[1776493210962,28.12,77170.31,1.4,-0.86346,0.00013,12.7143]
[1776493214315,28.12,77168.16,1.4,-0.86374,0.00013,12.69642]
[1776493214441,28.12,77168.16,1.4,-0.86374,0.00013,12.69642]
[1776493217846,28.12,77167.65,1.4,-0.8638,0.00013,12.69215]
[1776493217940,28.12,77167.65,1.4,-0.8638,0.00013,12.69215]
[1776493223599,28.12,77167.47,1.4,-0.86384,0.00013,12.69017]
[1776493226049,28.12,77165.81,1.4,-0.86406,0.00013,12.67568]
[1776493226196,28.12,77165.81,1.4,-0.86406,0.00013,12.67568]
[1776493229031,28.12,77163.83,1.4,-0.86431,0.00013,12.65898]
[1776493229200,28.12,77163.83,1.4,-0.86431,0.00013,12.65898]
[1776493232104,28.13,77162.69,1.4,-0.86445,0.00013,12.64991]
[1776493233669,28.13,77157.82,1.4,-0.86514,0.00013,12.60302]
[1776493234346,28.13,77157.82,1.4,-0.86514,0.00013,12.60302]
[1776493234442,28.13,77157.82,1.4,-0.86514,0.00013,12.60302]
[1776493235215,28.13,77157.82,1.4,-0.86514,0.00013,12.60302]
[1776493235447,28.13,77157.45,1.4,-0.86519,0.00013,12.59976]
[1776493236441,28.13,77158.78,1.4,-0.86501,0.00013,12.61126]
[1776493236690,28.13,77158.67,1.4,-0.86503,0.00013,12.61024]
[1776493239371,28.13,77159.24,1.4,-0.86496,0.00013,12.61505]
[1776493239449,28.13,77159.24,1.4,-0.86496,0.00013,12.61505]
[1776493243305,28.13,77160.83,1.4,-0.86475,0.00013,12.62854]
[1776493243444,28.13,77160.83,1.4,-0.86475,0.00013,12.62854]
[1776493244841,28.12,77160.72,1.4,-0.86477,0.00013,12.62748]
[1776493244937,28.12,77160.72,1.4,-0.86477,0.00013,12.62748]
[1776493244942,28.12,77160.69,1.4,-0.86477,0.00013,12.62712]
[1776493249746,28.12,77159.95,1.4,-0.86488,0.00013,12.62027]
[1776493249943,28.12,77159.95,1.4,-0.86488,0.00013,12.62027]
[1776493257837,28.12,77159.16,1.4,-0.86499,0.00013,12.61299]
[1776493262872,28.12,77159.39,1.4,-0.86496,0.00013,12.61474]
[1776493271191,28.12,77159.39,1.4,-0.86496,0.00013,12.61474]
[1776493271443,28.12,77159.39,1.4,-0.86496,0.00013,12.61474]
[1776493272288,28.12,77159.39,1.4,-0.86497,0.00013,12.61424]
[1776493272440,28.12,77159.39,1.4,-0.86497,0.00013,12.61424]
[1776493272541,28.12,77159.39,1.4,-0.86497,0.00013,12.61419]
[1776493281216,28.12,77159.39,1.4,-0.86498,0.00013,12.61385]
[1776493281443,28.12,77159.39,1.4,-0.86499,0.00013,12.61313]
[1776493296103,28.12,77159.39,1.4,-0.86506,0.00013,12.60657]
[1776493300223,28.12,77159.39,1.4,-0.86506,0.00013,12.60657]
[1776493300300,28.12,77166.18,1.4,-0.86416,0.00013,12.66507]
[1776493300441,28.12,77166.18,1.4,-0.86416,0.00013,12.66507]
[1776493300597,28.12,77166.18,1.4,-0.86416,0.00013,12.66507]
[1776493300692,28.12,77166.18,1.4,-0.86416,0.00013,12.66507]
[1776493301687,28.12,77168.25,1.4,-0.86389,0.00013,12.68286]
[1776493301938,28.12,77168.25,1.4,-0.86389,0.00013,12.68286]
[1776493302146,28.11,77168.53,1.4,-0.86385,0.00013,12.68507]
[1776493307180,28.11,77168.51,1.4,-0.86387,0.00013,12.68381]
[1776493310013,28.11,77166.71,1.4,-0.86412,0.00013,12.66776]
[1776493310197,28.11,77166.71,1.4,-0.86412,0.00013,12.66776]
[1776493316244,28.11,77167.46,1.4,-0.86404,0.00013,12.67302]
[1776493323294,28.11,77167.17,1.4,-0.8641,0.00013,12.66924]
[1776493323679,28.11,77167.17,1.4,-0.8641,0.00013,12.66924]
[1776493323696,28.11,77167.17,1.4,-0.8641,0.00013,12.66924]
[1776493326378,28.11,77167.17,1.4,-0.8641,0.00013,12.66924]
[1776493326446,28.11,77167.17,1.4,-0.8641,0.00013,12.66924]
[1776493326480,28.11,77167.17,1.4,-0.8641,0.00013,12.66873]
[1776493337219,28.11,77167.16,1.4,-0.86412,0.00013,12.6678]
[1776493337443,28.1,77167.54,1.4,-0.86408,0.00013,12.67013]
[1776493346917,28.1,77166.36,1.4,-0.86426,0.00013,12.65893]
[1776493346948,28.1,77166.36,1.4,-0.86426,0.00013,12.65893]
[1776493347301,28.1,77166.36,1.4,-0.86426,0.00013,12.65893]
[1776493347445,28.1,77166.29,1.4,-0.86427,0.00013,12.6579]
[1776493347546,28.1,77166.29,1.4,-0.86427,0.00013,12.65776]
[1776493362569,28.1,77165.97,1.4,-0.86439,0.00013,12.64827]
[1776493367740,28.1,77165.97,1.4,-0.86439,0.00013,12.64827]
[1776493372021,28.1,77165.97,1.4,-0.8644,0.00013,12.64764]
[1776493372199,28.1,77165.97,1.4,-0.8644,0.00013,12.64764]
[1776493376812,28.09,77164.5,1.4,-0.86461,0.00013,12.63404]
[1776493376935,28.09,77164.5,1.4,-0.86461,0.00013,12.63404]
[1776493384723,28.09,77163.36,1.4,-0.86477,0.00013,12.6231]
[1776493389758,28.09,77162.54,1.4,-0.86489,0.00013,12.61549]
[1776493390765,28.09,77155.63,1.4,-0.86581,0.00013,12.55539]
[1776493392130,28.09,77155.63,1.4,-0.86581,0.00013,12.55539]
[1776493392197,28.09,77155.63,1.4,-0.86581,0.00013,12.55539]
[1776493392268,28.09,77155.63,1.4,-0.86581,0.00013,12.55539]
[1776493392277,28.09,77149.71,1.4,-0.86659,0.00013,12.50407]
[1776493392441,28.09,77149.71,1.4,-0.86659,0.00013,12.50407]
[1776493392779,28.09,77145.92,1.4,-0.86709,0.00013,12.47121]
[1776493393925,28.09,77145.92,1.4,-0.86709,0.00013,12.47121]
[1776493393941,28.09,77145.92,1.4,-0.86709,0.00013,12.47121]
[1776493394027,28.09,77141.63,1.4,-0.86766,0.00013,12.43413]
[1776493395398,28.09,77141.63,1.4,-0.86766,0.00013,12.43413]
[1776493395446,28.09,77140.85,1.4,-0.86776,0.00013,12.42754]
[1776493395800,28.09,77140.78,1.4,-0.86776,0.00013,12.4271]
[1776493400962,28.09,77140.6,1.4,-0.86778,0.00013,12.42621]
[1776493401192,28.09,77140.6,1.4,-0.86778,0.00013,12.42621]
[1776493407131,28.09,77139.74,1.4,-0.86788,0.00013,12.41926]
[1776493407191,28.09,77139.74,1.4,-0.86788,0.00013,12.41926]
[1776493407232,28.1,77139.74,1.4,-0.86787,0.00013,12.42018]
[1776493407614,28.1,77139.74,1.4,-0.86787,0.00013,12.42018]
[1776493407685,28.1,77139.74,1.4,-0.86787,0.00013,12.42018]
[1776493411130,28.1,77139.03,1.4,-0.86795,0.00013,12.41442]
[1776493411188,28.1,77139.03,1.4,-0.86795,0.00013,12.41442]
[1776493412808,28.1,77138.9,1.4,-0.868,0.00013,12.40899]
[1776493412935,28.1,77138.9,1.4,-0.868,0.00013,12.40899]
[1776493413025,28.1,77138.74,1.4,-0.86802,0.00013,12.40783]
[1776493420975,28.1,77139.03,1.4,-0.86795,0.00013,12.41226]
[1776493423997,28.1,77138.96,1.4,-0.86795,0.00013,12.41238]
[1776493427392,28.1,77138.96,1.4,-0.86795,0.00013,12.41238]
[1776493427439,28.1,77138.96,1.4,-0.86795,0.00013,12.41238]
[1776493436937,28.11,77143.33,1.4,-0.86733,0.00013,12.4531]
[1776493437201,28.11,77143.33,1.4,-0.86733,0.00013,12.4531]
[1776493438238,28.11,77143.33,1.4,-0.86733,0.00013,12.45353]
[1776493438443,28.11,77143.33,1.4,-0.86733,0.00013,12.45353]
[1776493438301,28.11,77143.4,1.4,-0.86731,0.00013,12.45436]
[1776493444137,28.11,77143.45,1.4,-0.86729,0.00013,12.45592]
[1776493447652,28.11,77143.4,1.4,-0.86729,0.00013,12.45595]
[1776493447690,28.11,77143.4,1.4,-0.86729,0.00013,12.45595]
[1776493453186,28.11,77142.09,1.4,-0.86744,0.00013,12.44598]
[1776493453446,28.11,77142.09,1.4,-0.86744,0.00013,12.44598]
[1776493454001,28.12,77139.68,1.4,-0.86775,0.00013,12.42559]
[1776493454189,28.12,77139.68,1.4,-0.86775,0.00013,12.42559]
[1776493454253,28.12,77139.82,1.4,-0.86773,0.00013,12.42709]
[1776493462265,28.12,77140.38,1.4,-0.86762,0.00013,12.43417]
[1776493463863,28.12,77140.34,1.4,-0.86762,0.00013,12.4341]
[1776493463940,28.12,77140.34,1.4,-0.86762,0.00013,12.4341]
[1776493469313,28.12,77140.14,1.4,-0.86763,0.00013,12.43372]
[1776493475355,28.12,77137.39,1.4,-0.86803,0.00013,12.40515]
[1776493475675,28.12,77137.39,1.4,-0.86803,0.00013,12.40515]
[1776493475696,28.12,77137.39,1.4,-0.86803,0.00013,12.40515]
[1776493477521,28.12,77135.33,1.4,-0.8683,0.00013,12.38741]
[1776493477695,28.12,77135.33,1.4,-0.8683,0.00013,12.38741]
[1776493478377,28.12,77135.63,1.4,-0.86826,0.00013,12.39005]
[1776493483412,28.12,77134.29,1.4,-0.86843,0.00013,12.37868]
[1776493484101,28.12,77134.29,1.4,-0.86843,0.00013,12.37868]
[1776493484202,28.12,77134.29,1.4,-0.86843,0.00013,12.37868]
[1776493489458,28.12,77131.12,1.4,-0.86883,0.00013,12.35173]
[1776493499529,28.13,77131.12,1.4,-0.86882,0.00013,12.35243]
[1776493500742,28.13,77131.12,1.4,-0.86882,0.00013,12.35243]
[1776493500939,28.13,77131.12,1.4,-0.86882,0.00013,12.35243]
[1776493502728,28.13,77131.12,1.4,-0.86882,0.00013,12.35248]
[1776493502940,28.13,77131.12,1.4,-0.86882,0.00013,12.35248]
[1776493503041,28.13,77131.07,1.4,-0.86883,0.00013,12.35216]
[1776493512620,28.13,77131.07,1.4,-0.86882,0.00013,12.35266]
[1776493515441,28.13,77131.0,1.4,-0.86883,0.00013,12.35209]
[1776493515688,28.13,77130.6,1.4,-0.86888,0.00013,12.34871]
[1776493521682,28.13,77125.53,1.4,-0.86953,0.00013,12.3054]
[1776493523458,28.13,77125.53,1.4,-0.86953,0.00013,12.3054]
[1776493523695,28.13,77125.46,1.4,-0.86954,0.00013,12.30497]
[1776493523742,28.13,77125.46,1.4,-0.86954,0.00013,12.30497]
[1776493523940,28.13,77125.46,1.4,-0.86954,0.00013,12.30497]
[1776493524040,28.13,77127.35,1.4,-0.86929,0.00013,12.32129]
[1776493529740,28.13,77126.68,1.4,-0.86937,0.00013,12.31588]
[1776493535807,28.13,77126.51,1.4,-0.86943,0.00013,12.30988]
[1776493535943,28.13,77126.51,1.4,-0.86943,0.00013,12.30988]
[1776493537795,28.13,77109.29,1.4,-0.87166,0.00013,12.16171]
[1776493538802,28.13,77104.37,1.4,-0.87228,0.00013,12.11964]
[1776493539951,28.13,77104.37,1.4,-0.87228,0.00013,12.11964]
[1776493540954,28.13,77104.66,1.4,-0.87224,0.00013,12.12241]
[1776493543838,28.13,77094.29,1.4,-0.87355,0.00013,12.03401]
[1776493544988,28.13,77094.29,1.4,-0.87355,0.00013,12.03401]
[1776493545190,28.13,77094.29,1.4,-0.87355,0.00013,12.03401]
[1776493545266,28.13,77093.72,1.4,-0.87362,0.00013,12.02951]
[1776493548976,28.13,77092.79,1.4,-0.87373,0.00013,12.02205]
[1776493549195,28.13,77092.79,1.4,-0.87373,0.00013,12.02205]
[1776493549315,28.13,77089.38,1.4,-0.87416,0.00013,11.99318]
[1776493557935,28.14,77088.12,1.4,-0.87425,0.00013,11.98646]
[1776493558942,28.14,77088.12,1.4,-0.87425,0.00013,11.98646]
[1776493563978,28.15,77089.32,1.4,-0.87406,0.00013,11.99934]
[1776493569012,28.15,77089.21,1.4,-0.87405,0.00013,12.00042]
[1776493571484,28.15,77089.21,1.4,-0.87405,0.00013,12.00042]
[1776493571529,28.15,77090.0,1.4,-0.87393,0.00013,12.00836]
[1776493571696,28.15,77090.0,1.4,-0.87393,0.00013,12.00836]
[1776493572181,28.15,77090.0,1.4,-0.87393,0.00013,12.00836]
[1776493575057,28.15,77096.53,1.4,-0.87308,0.00013,12.0655]
[1776493576157,28.15,77096.53,1.4,-0.87308,0.00013,12.0655]
[1776493576200,28.15,77096.53,1.4,-0.87308,0.00013,12.0655]
[1776493576252,28.15,77098.43,1.4,-0.87284,0.00013,12.08211]
[1776493586136,28.16,77099.12,1.4,-0.87271,0.00013,12.09067]
[1776493587143,28.16,77103.27,1.4,-0.87217,0.00013,12.12659]
[1776493592178,28.16,77104.29,1.4,-0.87207,0.00013,12.13164]
[1776493597213,28.16,77107.45,1.4,-0.87165,0.00013,12.15977]
[1776493603256,28.16,77110.54,1.4,-0.87124,0.00013,12.1874]
[1776493609301,28.17,77110.57,1.4,-0.87122,0.00013,12.18855]
[1776493614336,28.17,77113.23,1.4,-0.87086,0.00013,12.21221]
[1776493619371,28.17,77115.0,1.4,-0.87063,0.00013,12.2281]
[1776493624406,28.17,77116.69,1.4,-0.8704,0.00013,12.24324]
[1776493629441,28.17,77116.85,1.4,-0.87037,0.00013,12.24533]
[1776493635483,28.17,77117.26,1.4,-0.8703,0.00013,12.24964]
[1776493643539,28.17,77118.57,1.4,-0.87013,0.00013,12.26129]
[1776493648574,28.17,77118.53,1.4,-0.87014,0.00013,12.26077]
[1776493661666,28.17,77118.45,1.4,-0.87019,0.00013,12.25511]
[1776493666702,28.17,77118.84,1.4,-0.87013,0.00013,12.2588]
[1776493671738,28.17,77118.54,1.4,-0.87016,0.00013,12.25708]
[1776493678787,28.18,77118.41,1.4,-0.87016,0.00013,12.25721]
[1776493684829,28.18,77118.78,1.4,-0.87009,0.00013,12.26146]
[1776493690871,28.18,77118.51,1.4,-0.87011,0.00013,12.26022]
[1776493696914,28.18,77118.59,1.4,-0.87009,0.00013,12.26202]
[1776493701952,28.18,77121.29,1.4,-0.86972,0.00013,12.2862]
[1776493706988,28.19,77121.56,1.4,-0.86968,0.00013,12.28925]
[1776493712023,28.19,77126.17,1.4,-0.86911,0.00013,12.3249]
[1776493720078,28.19,77126.21,1.4,-0.86909,0.00013,12.32595]
[1776493725114,28.19,77126.51,1.4,-0.86905,0.00013,12.32899]
[1776493730148,28.19,77126.76,1.4,-0.86901,0.00013,12.3316]
[1776493735288,28.19,77126.79,1.4,-0.869,0.00013,12.33203]
[1776493735439,28.19,77126.79,1.4,-0.869,0.00013,12.33203]
[1776493735540,28.19,77126.79,1.4,-0.869,0.00013,12.3323]
[1776493741226,28.19,77126.74,1.4,-0.86899,0.00013,12.33241]
[1776493752303,28.19,77126.77,1.4,-0.86897,0.00013,12.33364]
[1776493758345,28.19,77126.92,1.4,-0.86895,0.00013,12.33545]
[1776493762922,28.19,77126.72,1.4,-0.86897,0.00013,12.33408]
[1776493765463,28.19,77127.26,1.4,-0.86889,0.00013,12.33891]
[1776493765691,28.19,77127.26,1.4,-0.86889,0.00013,12.33891]
[1776493765565,28.19,77127.48,1.4,-0.86887,0.00013,12.34088]
[1776493766939,28.19,77127.69,1.4,-0.86884,0.00013,12.34277]
[1776493770430,28.2,77132.32,1.4,-0.86823,0.00013,12.38295]
[1776493771437,28.2,77135.32,1.4,-0.86788,0.00013,12.40415]
[1776493772207,28.2,77135.32,1.4,-0.86788,0.00013,12.40415]
[1776493772447,28.2,77135.32,1.4,-0.86788,0.00013,12.40415]
[1776493772592,28.2,77135.32,1.4,-0.86788,0.00013,12.40415]
[1776493772699,28.2,77135.32,1.4,-0.86788,0.00013,12.40415]
[1776493772693,28.2,77136.18,1.4,-0.86776,0.00013,12.41155]
[1776493776263,28.2,77135.79,1.4,-0.86782,0.00013,12.40814]
[1776493776435,28.2,77135.79,1.4,-0.86782,0.00013,12.40814]
[1776493781507,28.19,77135.5,1.4,-0.86786,0.00013,12.40539]
[1776493786542,28.19,77133.39,1.4,-0.86814,0.00013,12.387]
[1776493787113,28.19,77133.39,1.4,-0.86814,0.00013,12.387]
[1776493787195,28.19,77133.39,1.4,-0.86814,0.00013,12.387]
[1776493787507,28.19,77133.39,1.4,-0.86814,0.00013,12.387]
[1776493787690,28.19,77133.39,1.4,-0.86814,0.00013,12.387]
[1776493787791,28.19,77131.1,1.4,-0.86844,0.00013,12.3672]
[1776493795605,28.19,77130.73,1.4,-0.86848,0.00013,12.36412]
[1776493798625,28.19,77124.33,1.4,-0.86932,0.00013,12.30896]
[1776493800085,28.19,77120.8,1.4,-0.86977,0.00013,12.27862]
[1776493800195,28.19,77120.8,1.4,-0.86977,0.00013,12.27862]
[1776493805258,28.2,77117.95,1.4,-0.87013,0.00013,12.25463]
[1776493805445,28.2,77117.95,1.4,-0.87013,0.00013,12.25463]
[1776493805602,28.2,77117.95,1.4,-0.87013,0.00013,12.25463]
[1776493805691,28.2,77117.95,1.4,-0.87013,0.00013,12.25463]
[1776493805703,28.2,77118.59,1.4,-0.87005,0.00013,12.26027]
[1776493810712,28.2,77118.57,1.4,-0.87004,0.00013,12.26066]
[1776493811523,28.2,77118.57,1.4,-0.87004,0.00013,12.26066]
[1776493811698,28.2,77118.57,1.4,-0.87004,0.00013,12.26066]
[1776493816754,28.2,77118.08,1.4,-0.8701,0.00013,12.25709]
[1776493821789,28.2,77118.74,1.4,-0.87,0.00013,12.26326]
[1776493826824,28.2,77120.35,1.4,-0.86979,0.00013,12.27758]
[1776493827474,28.2,77120.35,1.4,-0.86979,0.00013,12.27758]
[1776493827689,28.2,77120.35,1.4,-0.86979,0.00013,12.27758]
[1776493829805,28.2,77120.31,1.4,-0.86979,0.00013,12.2773]
[1776493829939,28.2,77120.31,1.4,-0.86979,0.00013,12.2773]
[1776493830039,28.2,77120.31,1.4,-0.86979,0.00013,12.27744]
[1776493833817,28.2,77120.27,1.4,-0.86983,0.00013,12.2725]
[1776493833944,28.2,77120.2,1.4,-0.86984,0.00013,12.27197]
[1776493840922,28.2,77119.35,1.4,-0.86994,0.00013,12.26525]
[1776493845182,28.2,77120.31,1.4,-0.86981,0.00013,12.27378]
[1776493845424,28.2,77120.31,1.4,-0.86981,0.00013,12.27378]
[1776493845441,28.2,77120.31,1.4,-0.86981,0.00013,12.27378]
[1776493845656,28.2,77120.31,1.4,-0.86981,0.00013,12.27378]
[1776493845692,28.2,77120.31,1.4,-0.86981,0.00013,12.27378]
[1776493845757,28.2,77121.64,1.4,-0.86964,0.00013,12.28536]
[1776493846964,28.2,77126.68,1.4,-0.86898,0.00013,12.32881]
[1776493850043,28.2,77128.08,1.4,-0.8688,0.00013,12.34086]
[1776493850201,28.2,77128.08,1.4,-0.8688,0.00013,12.34086]
[1776493850254,28.2,77128.08,1.4,-0.8688,0.00013,12.34086]
[1776493850442,28.2,77128.08,1.4,-0.8688,0.00013,12.34086]
[1776493850538,28.2,77130.3,1.4,-0.86851,0.00013,12.35998]
[1776493852874,28.2,77131.88,1.4,-0.86831,0.00013,12.37356]
[1776493852942,28.2,77131.74,1.4,-0.86833,0.00013,12.37229]
[1776493858042,28.2,77135.58,1.4,-0.86783,0.00013,12.40487]
[1776493861389,28.2,77132.03,1.4,-0.8683,0.00013,12.37408]
[1776493861443,28.2,77132.03,1.4,-0.8683,0.00013,12.37408]
[1776493861563,28.2,77132.03,1.4,-0.8683,0.00013,12.37408]
[1776493861697,28.2,77132.03,1.4,-0.8683,0.00013,12.37408]
[1776493861803,28.2,77132.03,1.4,-0.8683,0.00013,12.37408]
[1776493861941,28.2,77129.64,1.4,-0.86861,0.00013,12.3534]
[1776493862070,28.2,77125.43,1.4,-0.86916,0.00013,12.31711]
[1776493867349,28.2,77124.85,1.4,-0.86924,0.00013,12.31223]
[1776493867445,28.2,77124.85,1.4,-0.86924,0.00013,12.31223]
[1776493874154,28.2,77126.31,1.4,-0.86906,0.00013,12.32361]
[1776493879188,28.2,77126.04,1.4,-0.86911,0.00013,12.32035]
[1776493881856,28.2,77125.93,1.4,-0.86913,0.00013,12.31922]
[1776493881941,28.2,77125.93,1.4,-0.86913,0.00013,12.31922]
[1776493881951,28.2,77125.93,1.4,-0.86913,0.00013,12.31922]
[1776493882195,28.2,77125.93,1.4,-0.86913,0.00013,12.31922]
[1776493882218,28.2,77125.93,1.4,-0.86914,0.00013,12.31885]
[1776493884466,28.2,77125.93,1.4,-0.86914,0.00013,12.31885]
[1776493884693,28.2,77125.93,1.4,-0.86914,0.00013,12.31885]
[1776493889418,28.2,77125.88,1.4,-0.86915,0.00013,12.31786]
[1776493889437,28.2,77125.88,1.4,-0.86915,0.00013,12.31786]
[1776493895171,28.19,77125.77,1.4,-0.86922,0.00013,12.31105]
[1776493895201,28.19,77125.77,1.4,-0.86922,0.00013,12.31105]
[1776493895216,28.19,77125.77,1.4,-0.86924,0.00013,12.31031]
[1776493899287,28.19,77125.77,1.4,-0.86924,0.00013,12.31031]
[1776493899443,28.19,77125.77,1.4,-0.86924,0.00013,12.31031]
[1776493905371,28.19,77125.37,1.4,-0.86931,0.00013,12.30509]
[1776493906333,28.19,77125.37,1.4,-0.86931,0.00013,12.30509]
[1776493906438,28.19,77125.37,1.4,-0.86931,0.00013,12.30509]
[1776493912307,28.18,77125.48,1.4,-0.86933,0.00013,12.30398]
[1776493912438,28.18,77125.48,1.4,-0.86933,0.00013,12.30398]
[1776493912537,28.18,77125.48,1.4,-0.86934,0.00013,12.30364]
[1776493915074,28.18,77125.48,1.4,-0.86934,0.00013,12.30364]
[1776493915199,28.18,77125.48,1.4,-0.86934,0.00013,12.30364]
[1776493923497,28.18,77125.09,1.4,-0.86944,0.00013,12.29654]
[1776493925498,28.18,77125.09,1.4,-0.86944,0.00013,12.29654]
[1776493925509,28.18,77125.09,1.4,-0.86944,0.00013,12.29654]
[1776493925696,28.18,77125.09,1.4,-0.86944,0.00013,12.29654]
[1776493925781,28.18,77125.09,1.4,-0.86946,0.00013,12.29554]
[1776493930599,28.18,77125.12,1.4,-0.86946,0.00013,12.29546]
[1776493930710,28.18,77125.12,1.4,-0.86946,0.00013,12.29546]
[1776493936587,28.17,77125.21,1.4,-0.8695,0.00013,12.29323]
[1776493939000,28.17,77125.0,1.4,-0.86953,0.00013,12.29075]
[1776493939210,28.17,77125.0,1.4,-0.86953,0.00013,12.29075]
[1776493939255,28.17,77125.0,1.4,-0.86954,0.00013,12.29042]
[1776493945400,28.17,77125.61,1.4,-0.86948,0.00013,12.29436]
[1776493945438,28.17,77125.61,1.4,-0.86948,0.00013,12.29436]
[1776493951693,28.16,77125.88,1.4,-0.86953,0.00013,12.28927]
[1776493954199,28.16,77125.85,1.4,-0.86954,0.00013,12.28835]
[1776493954210,28.16,77125.85,1.4,-0.86954,0.00013,12.28835]
[1776493954439,28.16,77125.85,1.4,-0.86954,0.00013,12.28835]
[1776493954495,28.16,77125.85,1.4,-0.86955,0.00013,12.28802]
[1776493961764,28.16,77125.81,1.4,-0.86959,0.00013,12.28541]
[1776493970806,28.15,77125.85,1.4,-0.86959,0.00013,12.28544]
[1776493970912,28.15,77125.85,1.4,-0.86959,0.00013,12.28544]
[1776493970942,28.15,77125.85,1.4,-0.86959,0.00013,12.28544]
[1776493971014,28.15,77125.85,1.4,-0.86963,0.00013,12.28258]
[1776493978883,28.15,77125.85,1.4,-0.86967,0.00013,12.28008]
[1776493982911,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983365,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983444,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983632,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983693,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983758,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983941,28.14,77131.78,1.4,-0.86891,0.00013,12.33004]
[1776493983918,28.14,77136.64,1.4,-0.86828,0.00013,12.372]
[1776493985858,28.14,77138.16,1.4,-0.86808,0.00013,12.38505]
[1776493985939,28.14,77138.16,1.4,-0.86808,0.00013,12.38505]
[1776493991731,28.14,77138.94,1.4,-0.86799,0.00013,12.39138]
[1776493991815,28.14,77138.94,1.4,-0.86799,0.00013,12.39138]
[1776493991941,28.14,77138.94,1.4,-0.86799,0.00013,12.39138]
[1776493992012,28.14,77138.94,1.4,-0.86799,0.00013,12.39109]
[1776493996254,28.14,77139.81,1.4,-0.86788,0.00013,12.39832]
[1776493996446,28.14,77139.81,1.4,-0.86788,0.00013,12.39832]
[1776494004058,28.14,77140.37,1.4,-0.86782,0.00013,12.40237]
[1776494011217,28.14,77140.48,1.4,-0.86781,0.00013,12.40303]
[1776494011437,28.14,77140.48,1.4,-0.86781,0.00013,12.40303]
[1776494011537,28.14,77140.48,1.4,-0.86785,0.00013,12.39809]
[1776494016295,28.14,77140.4,1.4,-0.86787,0.00013,12.39715]
[1776494016439,28.14,77140.4,1.4,-0.86787,0.00013,12.39715]
[1776494023190,28.14,77138.42,1.4,-0.86813,0.00013,12.37974]
[1776494028154,28.14,77138.03,1.4,-0.86818,0.00013,12.3763]
[1776494028196,28.14,77138.03,1.4,-0.86818,0.00013,12.3763]
[1776494028287,28.14,77138.03,1.4,-0.86818,0.00013,12.3763]
[1776494028441,28.14,77138.03,1.4,-0.86818,0.00013,12.3763]
[1776494028495,28.14,77138.03,1.4,-0.86819,0.00013,12.37625]
[1776494035075,28.14,77138.03,1.4,-0.86819,0.00013,12.37625]
[1776494035197,28.14,77138.03,1.4,-0.86819,0.00013,12.37625]
[1776494043331,28.14,77137.82,1.4,-0.86822,0.00013,12.3742]
[1776494048366,28.14,77137.86,1.4,-0.86821,0.00013,12.37452]
[1776494052598,28.14,77138.04,1.4,-0.86819,0.00013,12.37606]
[1776494052649,28.14,77138.04,1.4,-0.86819,0.00013,12.37606]
[1776494052692,28.14,77138.04,1.4,-0.86819,0.00013,12.37606]
[1776494052698,28.14,77138.04,1.4,-0.86819,0.00013,12.37605]
[1776494059443,28.14,77138.52,1.4,-0.86813,0.00013,12.38013]
[1776494063922,28.14,77138.52,1.4,-0.86813,0.00013,12.38013]
[1776494063937,28.14,77138.52,1.4,-0.86813,0.00013,12.38013]
[1776494069513,28.14,77137.73,1.4,-0.86823,0.00013,12.37318]
[1776494071356,28.14,77137.73,1.4,-0.86823,0.00013,12.37318]
[1776494071405,28.14,77137.73,1.4,-0.86823,0.00013,12.37318]
[1776494071440,28.14,77137.73,1.4,-0.86823,0.00013,12.37318]
[1776494071506,28.14,77137.73,1.4,-0.86827,0.00013,12.36844]
[1776494082603,28.14,77137.52,1.4,-0.8683,0.00013,12.36668]
[1776494086067,28.14,77137.59,1.4,-0.86829,0.00013,12.36729]
[1776494086116,28.14,77137.59,1.4,-0.86829,0.00013,12.36729]
[1776494086195,28.14,77137.59,1.4,-0.86829,0.00013,12.36731]
[1776494087639,28.14,77136.86,1.4,-0.86839,0.00013,12.36101]
[1776494097709,28.14,77137.77,1.4,-0.86826,0.00013,12.36905]
[1776494098463,28.14,77137.77,1.4,-0.86826,0.00013,12.36905]
[1776494098474,28.14,77137.77,1.4,-0.86826,0.00013,12.36905]
[1776494098692,28.14,77137.77,1.4,-0.86826,0.00013,12.36905]
[1776494098715,28.14,77137.59,1.4,-0.86829,0.00013,12.36749]
[1776494101072,28.14,77137.59,1.4,-0.86829,0.00013,12.36749]
[1776494101187,28.14,77137.59,1.4,-0.86829,0.00013,12.36751]
[1776494101737,28.14,77148.09,1.4,-0.86691,0.00013,12.45835]
[1776494102384,28.14,77148.09,1.4,-0.86691,0.00013,12.45835]
[1776494102440,28.14,77148.09,1.4,-0.86691,0.00013,12.45835]
[1776494102744,28.14,77152.42,1.4,-0.86634,0.00013,12.49572]
[1776494104923,28.14,77152.45,1.4,-0.86634,0.00013,12.4958]
[1776494104940,28.14,77152.45,1.4,-0.86634,0.00013,12.4958]
[1776494107779,28.14,77157.92,1.4,-0.86562,0.00013,12.54238]
[1776494111215,28.13,77159.96,1.4,-0.86537,0.00013,12.55933]
[1776494111275,28.13,77159.96,1.4,-0.86537,0.00013,12.55933]
[1776494111443,28.13,77159.96,1.4,-0.86537,0.00013,12.55933]
[1776494111807,28.13,77159.48,1.4,-0.86543,0.00013,12.55492]
[1776494121887,28.13,77159.37,1.4,-0.86547,0.00013,12.55271]
[1776494126117,28.13,77161.38,1.4,-0.8652,0.00013,12.57036]
[1776494126197,28.13,77162.75,1.4,-0.86501,0.00013,12.5823]
[1776494126921,28.13,77162.79,1.4,-0.86501,0.00013,12.58252]
[1776494131957,28.13,77163.19,1.4,-0.86501,0.00013,12.58042]
[1776494133672,28.13,77163.19,1.4,-0.86501,0.00013,12.58042]
[1776494133698,28.13,77163.19,1.4,-0.86501,0.00013,12.58042]
[1776494133725,28.13,77163.19,1.4,-0.86501,0.00013,12.58029]
[1776494142028,28.13,77165.01,1.4,-0.86476,0.00013,12.59657]
[1776494143164,28.13,77165.01,1.4,-0.86476,0.00013,12.59657]
[1776494143191,28.13,77165.06,1.4,-0.86476,0.00013,12.59705]
[1776494143209,28.13,77165.06,1.4,-0.86476,0.00013,12.59705]
[1776494143441,28.13,77165.06,1.4,-0.86476,0.00013,12.59705]
[1776494144043,28.13,77165.35,1.4,-0.86472,0.00013,12.59961]
[1776494150085,28.13,77165.31,1.4,-0.86472,0.00013,12.5995]
[1776494155120,28.13,77165.2,1.4,-0.86473,0.00013,12.5988]
[1776494160155,28.13,77167.67,1.4,-0.86439,0.00013,12.6205]
[1776494161421,28.13,77167.67,1.4,-0.86439,0.00013,12.6205]
[1776494161437,28.13,77167.67,1.4,-0.86439,0.00013,12.6205]
[1776494167204,28.13,77167.09,1.4,-0.86447,0.00013,12.61569]
[1776494168168,28.13,77167.09,1.4,-0.86447,0.00013,12.61569]
[1776494168191,28.13,77167.09,1.4,-0.86447,0.00013,12.61569]
[1776494168243,28.13,77167.09,1.4,-0.86447,0.00013,12.61569]
[1776494168440,28.13,77167.09,1.4,-0.86447,0.00013,12.61569]
[1776494168539,28.13,77167.93,1.4,-0.86436,0.00013,12.62302]
[1776494175260,28.13,77168.02,1.4,-0.86434,0.00013,12.62407]
[1776494179946,28.13,77167.68,1.4,-0.86438,0.00013,12.62124]
[1776494180194,28.13,77167.68,1.4,-0.86438,0.00013,12.62124]
[1776494193007,28.13,77167.5,1.4,-0.8644,0.00013,12.61987]
[1776494193158,28.13,77167.5,1.4,-0.8644,0.00013,12.61987]
[1776494193193,28.13,77167.5,1.4,-0.8644,0.00013,12.61987]
[1776494193210,28.13,77167.5,1.4,-0.86444,0.00013,12.61568]
[1776494198421,28.14,77167.6,1.4,-0.86442,0.00013,12.61685]
[1776494204940,28.14,77167.71,1.4,-0.8644,0.00013,12.61804]
[1776494205032,28.14,77167.71,1.4,-0.8644,0.00013,12.61804]
[1776494205199,28.14,77167.71,1.4,-0.8644,0.00013,12.61804]
[1776494205143,28.14,77162.96,1.4,-0.86503,0.00013,12.57706]
[1776494205469,28.14,77160.84,1.4,-0.86531,0.00013,12.55868]
[1776494210505,28.14,77158.68,1.4,-0.86559,0.00013,12.54071]
[1776494212738,28.14,77158.05,1.4,-0.86567,0.00013,12.53541]
[1776494212920,28.14,77158.05,1.4,-0.86567,0.00013,12.53541]
[1776494212938,28.14,77158.05,1.4,-0.86567,0.00013,12.53541]
[1776494212968,28.14,77157.7,1.4,-0.86571,0.00013,12.53254]
[1776494219841,28.14,77157.51,1.4,-0.86573,0.00013,12.53139]
[1776494219937,28.14,77157.51,1.4,-0.86573,0.00013,12.53139]
[1776494220132,28.14,77157.51,1.4,-0.86573,0.00013,12.53139]
[1776494220193,28.14,77157.51,1.4,-0.86573,0.00013,12.53139]
[1776494220188,28.14,77157.3,1.4,-0.86574,0.00013,12.53038]
[1776494220575,28.14,77157.56,1.4,-0.86571,0.00013,12.53263]
[1776494225610,28.14,77155.87,1.4,-0.86592,0.00013,12.51878]
[1776494226878,28.14,77155.87,1.4,-0.86592,0.00013,12.51878]
[1776494226922,28.14,77155.87,1.4,-0.86592,0.00013,12.51878]
[1776494226936,28.14,77155.87,1.4,-0.86592,0.00013,12.51878]
[1776494227081,28.14,77155.87,1.4,-0.86592,0.00013,12.5191]
[1776494234430,28.14,77154.97,1.4,-0.86603,0.00013,12.51147]
[1776494234687,28.14,77154.97,1.4,-0.86603,0.00013,12.51147]
[1776494234915,28.14,77151.34,1.4,-0.8665,0.00013,12.48107]
[1776494235679,28.14,77145.87,1.4,-0.86722,0.00013,12.43396]
[1776494238701,28.15,77138.97,1.4,-0.86811,0.00013,12.37518]
[1776494243736,28.15,77138.49,1.4,-0.86814,0.00013,12.37291]
[1776494248771,28.15,77136.65,1.4,-0.86835,0.00013,12.35884]
[1776494252945,28.15,77136.6,1.4,-0.8684,0.00013,12.35409]
[1776494253038,28.15,77136.78,1.4,-0.86837,0.00013,12.35567]
[1776494257834,28.15,77140.8,1.4,-0.86784,0.00013,12.39049]
[1776494262876,28.15,77141.43,1.4,-0.86776,0.00013,12.39581]
[1776494267911,28.15,77141.81,1.4,-0.86771,0.00013,12.39896]
[1776494272945,28.15,77143.13,1.4,-0.86754,0.00013,12.41022]
[1776494279994,28.16,77142.95,1.4,-0.86754,0.00013,12.4107]
[1776494285030,28.16,77142.62,1.4,-0.86758,0.00013,12.40795]
[1776494295101,28.16,77142.62,1.4,-0.86758,0.00013,12.40747]
[1776494301143,28.16,77142.79,1.4,-0.86755,0.00013,12.40963]
[1776494306178,28.16,77143.85,1.4,-0.86739,0.00013,12.42023]
[1776494312220,28.16,77145.68,1.4,-0.86716,0.00013,12.43298]
[1776494321283,28.17,77147.58,1.4,-0.86688,0.00013,12.45157]
[1776494326318,28.17,77147.23,1.4,-0.86691,0.00013,12.44967]
[1776494331354,28.17,77147.43,1.4,-0.86687,0.00013,12.45246]
[1776494337396,28.17,77149.72,1.4,-0.86655,0.00013,12.47343]
[1776494340417,28.17,77154.59,1.4,-0.86589,0.00013,12.51607]
[1776494342430,28.17,77159.68,1.4,-0.86522,0.00013,12.56031]
[1776494348474,28.17,77160.21,1.4,-0.86514,0.00013,12.56513]
[1776494353509,28.17,77161.11,1.4,-0.86502,0.00013,12.57309]
[1776494359551,28.18,77161.24,1.4,-0.865,0.00013,12.5743]
[1776494367606,28.18,77161.49,1.4,-0.86497,0.00013,12.57653]
[1776494377676,28.18,77160.62,1.4,-0.86512,0.00013,12.56426]
[1776494383719,28.18,77160.66,1.4,-0.86512,0.00013,12.56464]
[1776494388753,28.18,77161.05,1.4,-0.86507,0.00013,12.568]
[1776494393790,28.18,77160.72,1.4,-0.86511,0.00013,12.56511]
[1776494395576,28.18,77160.72,1.4,-0.86511,0.00013,12.56511]
[1776494395803,28.18,77144.99,1.4,-0.86719,0.00013,12.42899]
[1776494396810,28.18,77126.15,1.4,-0.86965,0.00013,12.26657]
[1776494397817,28.18,77124.12,1.4,-0.86991,0.00013,12.24949]
[1776494399208,28.18,77124.12,1.4,-0.86991,0.00013,12.24949]
[1776494404868,28.18,77128.47,1.4,-0.8693,0.00013,12.29003]
[1776494405874,28.18,77133.46,1.4,-0.86864,0.00013,12.33344]
[1776494406882,28.18,77137.93,1.4,-0.86805,0.00013,12.37233]
[1776494407890,28.18,77146.24,1.4,-0.86696,0.00013,12.44437]
[1776494408896,28.18,77149.84,1.4,-0.86648,0.00013,12.47565]
[1776494413945,28.18,77147.73,1.4,-0.86675,0.00013,12.45793]
[1776494414193,28.18,77147.73,1.4,-0.86675,0.00013,12.45793]
[1776494414295,28.18,77147.52,1.4,-0.86678,0.00013,12.45626]
[1776494419198,28.19,77147.56,1.4,-0.86677,0.00013,12.45675]
[1776494424396,28.19,77147.58,1.4,-0.86674,0.00013,12.45822]
[1776494424442,28.19,77147.58,1.4,-0.86674,0.00013,12.45822]
[1776494426950,28.19,77146.9,1.4,-0.86683,0.00013,12.4529]
[1776494427200,28.19,77146.9,1.4,-0.86683,0.00013,12.4529]
[1776494427269,28.19,77146.9,1.4,-0.86682,0.00013,12.45309]
[1776494433064,28.19,77146.64,1.4,-0.86688,0.00013,12.44732]
[1776494439106,28.19,77146.01,1.4,-0.86694,0.00013,12.44322]
[1776494443221,28.19,77144.44,1.4,-0.86714,0.00013,12.43035]
[1776494443440,28.19,77144.44,1.4,-0.86714,0.00013,12.43035]
[1776494445290,28.19,77140.28,1.4,-0.86768,0.00013,12.39444]
[1776494445442,28.19,77140.28,1.4,-0.86768,0.00013,12.39444]
[1776494449313,28.19,77139.93,1.4,-0.86773,0.00013,12.39161]
[1776494449441,28.19,77139.93,1.4,-0.86773,0.00013,12.39161]
[1776494450104,28.2,77139.78,1.4,-0.86774,0.00013,12.39042]
[1776494450191,28.2,77139.78,1.4,-0.86774,0.00013,12.39042]
[1776494450195,28.2,77139.64,1.4,-0.86776,0.00013,12.38921]
[1776494453497,28.2,77139.71,1.4,-0.86775,0.00013,12.38993]
[1776494453694,28.2,77139.71,1.4,-0.86775,0.00013,12.38993]
[1776494455931,28.2,77137.61,1.4,-0.86803,0.00013,12.37196]
[1776494456194,28.2,77137.61,1.4,-0.86803,0.00013,12.37196]
[1776494456683,28.2,77136.03,1.4,-0.86823,0.00013,12.35839]
[1776494456941,28.2,77136.03,1.4,-0.86823,0.00013,12.35839]
[1776494457243,28.2,77136.27,1.4,-0.8682,0.00013,12.36053]
[1776494457564,28.2,77136.27,1.4,-0.8682,0.00013,12.36053]
[1776494457692,28.2,77136.27,1.4,-0.8682,0.00013,12.36053]
[1776494463285,28.2,77136.36,1.4,-0.86818,0.00013,12.36181]
[1776494464435,28.2,77136.36,1.4,-0.86818,0.00013,12.36181]
[1776494464699,28.2,77136.33,1.4,-0.86818,0.00013,12.36163]
[1776494465137,28.2,77136.33,1.4,-0.86818,0.00013,12.36163]
[1776494465191,28.2,77136.33,1.4,-0.86818,0.00013,12.36163]
[1776494465293,28.2,77136.33,1.4,-0.86818,0.00013,12.3617]
[1776494469386,28.2,77138.5,1.4,-0.86789,0.00013,12.38071]
[1776494469439,28.2,77138.5,1.4,-0.86789,0.00013,12.38071]
[1776494472539,28.2,77140.91,1.4,-0.86757,0.00013,12.40159]
[1776494472687,28.2,77140.91,1.4,-0.86757,0.00013,12.40159]
[1776494478391,28.2,77140.84,1.4,-0.86758,0.00013,12.40108]
[1776494483426,28.2,77140.72,1.4,-0.8676,0.00013,12.40015]
[1776494488481,28.2,77141.51,1.4,-0.86749,0.00013,12.40706]
[1776494493501,28.2,77141.58,1.4,-0.86752,0.00013,12.40296]
[1776494496006,28.2,77141.1,1.4,-0.86759,0.00013,12.39882]
[1776494496197,28.2,77141.1,1.4,-0.86759,0.00013,12.39882]
[1776494497139,28.2,77141.03,1.4,-0.86759,0.00013,12.39823]
[1776494497195,28.2,77141.03,1.4,-0.86759,0.00013,12.39823]
[1776494498535,28.2,77141.0,1.4,-0.8676,0.00013,12.39799]
[1776494504577,28.2,77141.25,1.4,-0.86756,0.00013,12.40018]
[1776494507720,28.2,77141.18,1.4,-0.86757,0.00013,12.39958]
[1776494507939,28.2,77141.18,1.4,-0.86757,0.00013,12.39958]
[1776494513642,28.2,77140.95,1.4,-0.8676,0.00013,12.39762]
[1776494514851,28.2,77140.95,1.4,-0.8676,0.00013,12.39762]
[1776494514934,28.2,77140.95,1.4,-0.8676,0.00013,12.39762]
[1776494520691,28.2,77141.87,1.4,-0.86748,0.00013,12.40555]
[1776494523712,28.2,77146.48,1.4,-0.86688,0.00013,12.44526]
[1776494524903,28.2,77146.48,1.4,-0.86688,0.00013,12.44526]
[1776494524939,28.2,77146.48,1.4,-0.86688,0.00013,12.44526]
[1776494526011,28.2,77149.04,1.4,-0.86654,0.00013,12.46732]
[1776494526190,28.2,77149.04,1.4,-0.86654,0.00013,12.46732]
[1776494526254,28.2,77149.04,1.4,-0.86654,0.00013,12.46732]
[1776494526438,28.2,77149.04,1.4,-0.86654,0.00013,12.46732]
[1776494526539,28.2,77149.87,1.4,-0.86644,0.00013,12.47429]
[1776494530733,28.2,77149.91,1.4,-0.86643,0.00013,12.47431]
[1776494530952,28.2,77149.91,1.4,-0.86643,0.00013,12.47431]
[1776494537819,28.2,77150.18,1.4,-0.86641,0.00013,12.47604]
[1776494540066,28.2,77150.82,1.4,-0.86632,0.00013,12.48172]
[1776494540194,28.2,77150.82,1.4,-0.86632,0.00013,12.48172]
[1776494541353,28.2,77151.57,1.4,-0.86622,0.00013,12.48834]
[1776494541436,28.2,77151.57,1.4,-0.86622,0.00013,12.48834]
[1776494541454,28.2,77151.61,1.4,-0.86621,0.00013,12.48894]
[1776494543855,28.2,77156.91,1.4,-0.86551,0.00013,12.53503]
[1776494545554,28.2,77156.91,1.4,-0.86551,0.00013,12.53503]
[1776494545694,28.2,77160.58,1.4,-0.86502,0.00013,12.56685]
[1776494552917,28.2,77161.83,1.4,-0.86489,0.00013,12.57304]
[1776494555238,28.2,77162.04,1.4,-0.86486,0.00013,12.57488]
[1776494555439,28.2,77162.04,1.4,-0.86486,0.00013,12.57488]
[1776494555983,28.2,77162.19,1.4,-0.86484,0.00013,12.57625]
[1776494556191,28.2,77162.19,1.4,-0.86484,0.00013,12.57625]
[1776494556247,28.2,77162.24,1.4,-0.86483,0.00013,12.57669]
[1776494563994,28.2,77162.49,1.4,-0.8648,0.00013,12.57917]
[1776494567561,28.2,77162.45,1.4,-0.8648,0.00013,12.57892]
[1776494567694,28.2,77162.83,1.4,-0.86475,0.00013,12.58225]
[1776494572017,28.2,77163.6,1.4,-0.86464,0.00013,12.58921]
[1776494572189,28.2,77163.6,1.4,-0.86464,0.00013,12.58921]
[1776494572246,28.2,77163.6,1.4,-0.86464,0.00013,12.58921]
[1776494572435,28.2,77163.6,1.4,-0.86464,0.00013,12.58921]
[1776494572463,28.2,77163.6,1.4,-0.86464,0.00013,12.58932]
[1776494580423,28.2,77163.6,1.4,-0.86464,0.00013,12.58941]
[1776494580442,28.2,77163.6,1.4,-0.86464,0.00013,12.58941]
[1776494584430,28.2,77163.68,1.4,-0.86462,0.00013,12.59038]
[1776494584439,28.2,77163.68,1.4,-0.86462,0.00013,12.59038]
[1776494590179,28.2,77162.69,1.4,-0.86475,0.00013,12.58182]
[1776494592068,28.2,77162.69,1.4,-0.86475,0.00013,12.58182]
[1776494592193,28.2,77162.69,1.4,-0.86475,0.00013,12.58182]
[1776494593711,28.2,77160.54,1.4,-0.86504,0.00013,12.5632]
[1776494593805,28.2,77160.54,1.4,-0.86504,0.00013,12.5632]
[1776494593947,28.2,77160.54,1.4,-0.86504,0.00013,12.5632]
[1776494594208,28.2,77160.47,1.4,-0.86505,0.00013,12.5626]
[1776494594820,28.2,77160.47,1.4,-0.86505,0.00013,12.5626]
[1776494594940,28.2,77160.47,1.4,-0.86505,0.00013,12.5626]
[1776494600252,28.2,77157.27,1.4,-0.86548,0.00013,12.53476]
[1776494601273,28.2,77157.27,1.4,-0.86548,0.00013,12.53476]
[1776494601442,28.2,77157.27,1.4,-0.86548,0.00013,12.53476]
[1776494602113,28.2,77159.52,1.4,-0.86518,0.00013,12.55413]
[1776494602192,28.2,77159.52,1.4,-0.86518,0.00013,12.55413]
[1776494602266,28.2,77159.27,1.4,-0.86521,0.00013,12.55197]
[1776494608307,28.2,77159.42,1.4,-0.8652,0.00013,12.55286]
[1776494609671,28.2,77159.42,1.4,-0.8652,0.00013,12.55286]
[1776494609696,28.2,77159.42,1.4,-0.8652,0.00013,12.55286]
[1776494617372,28.2,77159.65,1.4,-0.86522,0.00013,12.54936]
[1776494619657,28.2,77160.3,1.4,-0.86514,0.00013,12.5549]
[1776494619694,28.2,77162.38,1.4,-0.86486,0.00013,12.57282]
[1776494620972,28.2,77162.41,1.4,-0.86486,0.00013,12.57298]
[1776494621190,28.2,77162.41,1.4,-0.86486,0.00013,12.57298]
[1776494621400,28.2,77162.56,1.4,-0.86484,0.00013,12.57415]
[1776494624181,28.2,77162.59,1.4,-0.86484,0.00013,12.57416]
[1776494624200,28.2,77162.59,1.4,-0.86484,0.00013,12.57416]
[1776494625428,28.2,77166.78,1.4,-0.86429,0.00013,12.61019]
[1776494625925,28.2,77166.78,1.4,-0.86429,0.00013,12.61019]
[1776494625943,28.2,77166.78,1.4,-0.86429,0.00013,12.61019]
[1776494629537,28.2,77170.2,1.4,-0.86384,0.00013,12.63931]
[1776494629695,28.19,77171.49,1.4,-0.86367,0.00013,12.65007]
[1776494629800,28.19,77171.49,1.4,-0.86367,0.00013,12.65007]
[1776494629940,28.19,77171.49,1.4,-0.86367,0.00013,12.65007]
[1776494630466,28.19,77171.87,1.4,-0.86362,0.00013,12.65336]
[1776494635501,28.19,77171.66,1.4,-0.86367,0.00013,12.65024]
[1776494649599,28.19,77171.62,1.4,-0.86366,0.00013,12.65061]
[1776494651739,28.2,77170.76,1.4,-0.86376,0.00013,12.64416]
[1776494651944,28.2,77170.76,1.4,-0.86376,0.00013,12.64416]
[1776494658661,28.2,77170.44,1.4,-0.86377,0.00013,12.64367]
[1776494664704,28.2,77170.4,1.4,-0.86376,0.00013,12.64411]
[1776494669297,28.2,77168.34,1.4,-0.86405,0.00013,12.62578]
[1776494669445,28.2,77168.34,1.4,-0.86405,0.00013,12.62578]
[1776494670175,28.2,77168.27,1.4,-0.86406,0.00013,12.62491]
[1776494670193,28.2,77168.27,1.4,-0.86406,0.00013,12.62491]
[1776494670277,28.2,77168.38,1.4,-0.86404,0.00013,12.62586]
[1776494677797,28.2,77169.73,1.4,-0.86391,0.00013,12.63242]
[1776494680420,28.2,77169.73,1.4,-0.86391,0.00013,12.63242]
[1776494680448,28.2,77169.73,1.4,-0.86391,0.00013,12.63242]
[1776494686506,28.2,77170.09,1.4,-0.86388,0.00013,12.6345]
[1776494686695,28.2,77170.09,1.4,-0.86388,0.00013,12.6345]
[1776494687557,28.2,77170.12,1.4,-0.86388,0.00013,12.63447]
[1776494687694,28.2,77170.12,1.4,-0.86388,0.00013,12.63447]
[1776494687658,28.2,77170.37,1.4,-0.86385,0.00013,12.63649]
[1776494692902,28.19,77170.37,1.4,-0.86386,0.00013,12.63577]
[1776494697937,28.19,77170.55,1.4,-0.86385,0.00013,12.63662]
[1776494705260,28.19,77170.37,1.4,-0.86388,0.00013,12.63449]
[1776494705445,28.19,77170.37,1.4,-0.86388,0.00013,12.63449]
[1776494708396,28.19,77171.56,1.4,-0.86373,0.00013,12.64411]
[1776494708435,28.19,77171.56,1.4,-0.86373,0.00013,12.64411]
[1776494714049,28.19,77172.84,1.4,-0.86358,0.00013,12.65409]
[1776494720091,28.19,77172.8,1.4,-0.8636,0.00013,12.65276]
[1776494725125,28.19,77172.69,1.4,-0.86363,0.00013,12.65103]
[1776494726468,28.19,77172.69,1.4,-0.86363,0.00013,12.65103]
[1776494726705,28.19,77172.69,1.4,-0.86363,0.00013,12.65103]
[1776494727245,28.19,77172.69,1.4,-0.86363,0.00013,12.65072]
[1776494727441,28.19,77172.69,1.4,-0.86363,0.00013,12.65072]
[1776494727447,28.19,77172.73,1.4,-0.86362,0.00013,12.65107]
[1776494730763,28.19,77172.73,1.4,-0.86362,0.00013,12.65107]
[1776494730940,28.19,77172.73,1.4,-0.86362,0.00013,12.65107]
[1776494736203,28.18,77171.49,1.4,-0.86385,0.00013,12.63426]
[1776494737372,28.18,77171.49,1.4,-0.86385,0.00013,12.63426]
[1776494737438,28.18,77171.49,1.4,-0.86385,0.00013,12.63426]
[1776494737606,28.18,77171.49,1.4,-0.86385,0.00013,12.63426]
[1776494737692,28.18,77171.49,1.4,-0.86385,0.00013,12.63426]
[1776494737705,28.18,77171.39,1.4,-0.86387,0.00013,12.63315]
[1776494743252,28.18,77169.95,1.4,-0.86407,0.00013,12.62013]
[1776494756506,28.18,77170.08,1.4,-0.86408,0.00013,12.61987]
[1776494758910,28.18,77171.85,1.4,-0.86384,0.00013,12.63501]
[1776494758940,28.18,77171.85,1.4,-0.86384,0.00013,12.63501]
[1776494761541,28.18,77179.19,1.4,-0.86286,0.00013,12.69832]
[1776494761964,28.18,77179.19,1.4,-0.86286,0.00013,12.69832]
[1776494762198,28.18,77179.19,1.4,-0.86286,0.00013,12.69832]
[1776494762548,28.18,77184.11,1.4,-0.8622,0.00014,12.74089]
[1776494763093,28.18,77184.11,1.4,-0.8622,0.00014,12.74089]
[1776494763208,28.18,77184.11,1.4,-0.8622,0.00014,12.74089]
[1776494763555,28.18,77183.18,1.4,-0.86233,0.00013,12.73261]
[1776494769597,28.17,77183.11,1.4,-0.86236,0.00013,12.73047]
[1776494777653,28.17,77184.41,1.4,-0.86222,0.00014,12.73984]
[1776494780673,28.17,77180.43,1.4,-0.86277,0.00013,12.70456]
[1776494782318,28.17,77179.29,1.4,-0.86292,0.00013,12.69442]
[1776494782440,28.17,77179.29,1.4,-0.86292,0.00013,12.69442]
[1776494787728,28.17,77179.96,1.4,-0.86285,0.00013,12.69904]
[1776494792763,28.17,77179.38,1.4,-0.86299,0.00013,12.68835]
[1776494796791,28.16,77183.52,1.4,-0.86244,0.00013,12.72362]
[1776494797372,28.16,77183.52,1.4,-0.86244,0.00013,12.72362]
[1776494797443,28.16,77183.52,1.4,-0.86244,0.00013,12.72362]
[1776494798414,28.16,77183.59,1.4,-0.86243,0.00013,12.72402]
[1776494798442,28.16,77183.59,1.4,-0.86243,0.00013,12.72402]
[1776494799812,28.16,77183.63,1.4,-0.86243,0.00013,12.72394]
[1776494804846,28.16,77183.88,1.4,-0.86242,0.00014,12.72507]
[1776494814917,28.16,77183.88,1.4,-0.86245,0.00013,12.72304]
[1776494815872,28.16,77183.88,1.4,-0.86245,0.00013,12.72304]
[1776494815938,28.16,77183.88,1.4,-0.86245,0.00013,12.72304]
[1776494821970,28.16,77186.71,1.4,-0.86206,0.00014,12.74827]
[1776494823329,28.16,77186.71,1.4,-0.86206,0.00014,12.74827]
[1776494823441,28.16,77186.71,1.4,-0.86206,0.00014,12.74827]
[1776494825036,28.16,77181.36,1.4,-0.86278,0.00013,12.70201]
[1776494825200,28.16,77181.36,1.4,-0.86278,0.00013,12.70201]
[1776494825301,28.16,77181.83,1.4,-0.86271,0.00013,12.70625]
[1776494831326,28.16,77180.45,1.4,-0.86288,0.00013,12.69505]
[1776494831437,28.16,77180.45,1.4,-0.86288,0.00013,12.69505]
[1776494837719,28.16,77179.81,1.4,-0.86296,0.00013,12.68989]
[1776494837765,28.16,77179.81,1.4,-0.86296,0.00013,12.68989]
[1776494837778,28.16,77179.81,1.4,-0.86296,0.00013,12.69031]
[1776494837934,28.16,77179.81,1.4,-0.86296,0.00013,12.69031]
[1776494844129,28.16,77179.24,1.4,-0.86302,0.00013,12.68596]
[1776494858226,28.17,77179.31,1.4,-0.86304,0.00013,12.68307]
[1776494858931,28.17,77179.31,1.4,-0.86304,0.00013,12.68307]
[1776494859192,28.17,77179.31,1.4,-0.86304,0.00013,12.68307]
[1776494860491,28.17,77179.31,1.4,-0.86303,0.00013,12.68315]
[1776494860715,28.17,77179.31,1.4,-0.86303,0.00013,12.68315]
[1776494860816,28.17,77179.31,1.4,-0.86303,0.00013,12.68331]
[1776494867289,28.17,77179.1,1.4,-0.86305,0.00013,12.68196]
[1776494877359,28.17,77179.1,1.4,-0.86304,0.00013,12.68268]
[1776494882576,28.17,77179.73,1.4,-0.86295,0.00013,12.6884]
[1776494882689,28.17,77179.73,1.4,-0.86295,0.00013,12.6884]
[1776494884409,28.17,77173.9,1.4,-0.86373,0.00013,12.63806]
[1776494893473,28.17,77172.54,1.4,-0.8639,0.00013,12.62742]
[1776494898508,28.17,77170.82,1.4,-0.86412,0.00013,12.61311]
[1776494899864,28.17,77170.82,1.4,-0.86412,0.00013,12.61311]
[1776494899939,28.17,77170.82,1.4,-0.86412,0.00013,12.61311]
[1776494901129,28.17,77170.82,1.4,-0.86411,0.00013,12.61337]
[1776494901194,28.17,77170.82,1.4,-0.86411,0.00013,12.61337]
[1776494901231,28.17,77170.82,1.4,-0.86411,0.00013,12.6135]
[1776494902548,28.17,77170.82,1.4,-0.86411,0.00013,12.6135]
[1776494904550,28.17,77163.38,1.4,-0.8651,0.00013,12.54948]
[1776494909800,28.17,77163.27,1.4,-0.8651,0.00013,12.54893]
[1776494909946,28.17,77163.27,1.4,-0.8651,0.00013,12.54893]
[1776494909901,28.18,77162.42,1.4,-0.86521,0.00013,12.54237]
[1776494915626,28.18,77160.56,1.4,-0.86548,0.00013,12.5225]
[1776494916633,28.18,77155.12,1.4,-0.8662,0.00013,12.47563]
[1776494917641,28.18,77150.39,1.4,-0.86682,0.00013,12.43499]
[1776494922676,28.18,77149.63,1.4,-0.8669,0.00013,12.42941]
[1776494927711,28.18,77146.34,1.4,-0.86734,0.00013,12.40082]
[1776494928718,28.18,77150.07,1.4,-0.86685,0.00013,12.43301]
[1776494933753,28.18,77151.95,1.4,-0.86661,0.00013,12.44894]
[1776494943823,28.18,77154.21,1.4,-0.8663,0.00013,12.46867]
[1776494951880,28.18,77153.95,1.4,-0.86634,0.00013,12.46651]
[1776494956915,28.18,77152.62,1.4,-0.86651,0.00013,12.45506]
[1776494963964,28.18,77152.23,1.4,-0.8666,0.00013,12.44954]
[1776494970008,28.17,77151.8,1.4,-0.86668,0.00013,12.44397]
[1776494977680,28.17,77151.5,1.4,-0.86678,0.00013,12.43568]
[1776494984105,28.17,77151.3,1.4,-0.86686,0.00013,12.43063]
[1776494990146,28.16,77151.55,1.4,-0.86685,0.00013,12.431]
[1776494995181,28.16,77151.4,1.4,-0.86689,0.00013,12.4282]
[1776495000217,28.16,77151.48,1.4,-0.86691,0.00013,12.42742]
[1776495008274,28.15,77151.48,1.4,-0.86694,0.00013,12.42507]
[1776495015322,28.15,77151.48,1.4,-0.86697,0.00013,12.42312]
[1776495020358,28.15,77150.4,1.4,-0.86714,0.00013,12.41246]
[1776495026400,28.14,77150.71,1.4,-0.86712,0.00013,12.41362]
[1776495031434,28.14,77151.01,1.4,-0.86713,0.00013,12.41088]
[1776495036470,28.14,77151.08,1.4,-0.86711,0.00013,12.41192]
[1776495042511,28.14,77151.15,1.4,-0.8671,0.00013,12.41305]
[1776495049561,28.15,77151.18,1.4,-0.86708,0.00013,12.41391]
[1776495051575,28.15,77156.45,1.4,-0.86638,0.00013,12.4597]
[1776495052582,28.15,77161.9,1.4,-0.86566,0.00013,12.50694]
[1776495057617,28.15,77164.94,1.4,-0.86525,0.00013,12.53366]
[1776495062655,28.15,77159.6,1.4,-0.86594,0.00013,12.48885]
[1776495063663,28.15,77154.6,1.4,-0.86659,0.00013,12.44593]
[1776495068697,28.15,77150.89,1.4,-0.86706,0.00013,12.41504]
[1776495073733,28.15,77149.43,1.4,-0.86725,0.00013,12.40309]
[1776495078767,28.15,77145.79,1.4,-0.86771,0.00013,12.37239]
[1776495084809,28.16,77146.21,1.4,-0.86764,0.00013,12.37716]
[1776495090852,28.16,77146.46,1.4,-0.86759,0.00013,12.38042]
[1776495096893,28.16,77146.39,1.4,-0.86763,0.00013,12.37614]
[1776495101930,28.16,77146.46,1.4,-0.8676,0.00013,12.37765]
[1776495109986,28.17,77147.63,1.4,-0.86743,0.00013,12.38917]
[1776495116028,28.17,77149.38,1.4,-0.86718,0.00013,12.4052]
[1776495123077,28.17,77147.78,1.4,-0.86737,0.00013,12.39281]
[1776495131133,28.18,77147.74,1.4,-0.86732,0.00013,12.3963]
[1776495141203,28.18,77147.74,1.4,-0.86724,0.00013,12.40092]
[1776495146238,28.19,77144.54,1.4,-0.86763,0.00013,12.37551]
[1776495151273,28.19,77141.72,1.4,-0.86802,0.00013,12.34769]
[1776495156309,28.19,77143.51,1.4,-0.86777,0.00013,12.36414]
[1776495157663,28.19,77143.51,1.4,-0.86777,0.00013,12.36414]
[1776495157697,28.19,77143.51,1.4,-0.86777,0.00013,12.36414]
[1776495157795,28.19,77143.54,1.4,-0.86776,0.00013,12.36459]
[1776495163358,28.2,77143.61,1.4,-0.86774,0.00013,12.36635]
[1776495168392,28.2,77141.43,1.4,-0.86801,0.00013,12.34863]
[1776495177456,28.2,77141.36,1.4,-0.86798,0.00013,12.35014]
[1776495184505,28.2,77139.18,1.4,-0.86824,0.00013,12.33294]
[1776495189539,28.21,77137.52,1.4,-0.86844,0.00013,12.31974]
[1776495192561,28.21,77141.74,1.4,-0.86788,0.00013,12.35678]
[1776495197597,28.21,77142.48,1.4,-0.86777,0.00013,12.364]
[1776495203639,28.21,77143.2,1.4,-0.86766,0.00013,12.37117]
[1776495208673,28.21,77146.31,1.4,-0.86724,0.00013,12.39862]
[1776495211694,28.21,77153.83,1.4,-0.86629,0.00013,12.45906]
[1776495213709,28.21,77149.98,1.4,-0.8668,0.00013,12.42585]
[1776495221765,28.21,77149.57,1.4,-0.86684,0.00013,12.42283]
[1776495226800,28.21,77149.49,1.4,-0.86685,0.00013,12.42245]
[1776495236869,28.21,77149.31,1.4,-0.86686,0.00013,12.42149]
[1776495241905,28.21,77150.69,1.4,-0.86668,0.00013,12.43369]
[1776495246940,28.21,77152.94,1.4,-0.86638,0.00013,12.45322]
[1776495251975,28.22,77154.81,1.4,-0.86613,0.00013,12.46952]
[1776495257011,28.22,77157.29,1.4,-0.86578,0.00013,12.49236]
[1776495262047,28.22,77157.46,1.4,-0.8657,0.00013,12.4971]
[1776495267082,28.23,77156.63,1.4,-0.86576,0.00013,12.49318]
[1776495272117,28.24,77156.05,1.4,-0.86583,0.00013,12.48673]
[1776495279166,28.24,77155.98,1.4,-0.86576,0.00013,12.49086]
[1776495287222,28.26,77155.15,1.4,-0.86578,0.00013,12.4897]
[1776495292257,28.26,77155.13,1.4,-0.86573,0.00013,12.4929]
[1776495297292,28.27,77156.04,1.4,-0.86556,0.00013,12.50408]
[1776495303334,28.27,77156.02,1.4,-0.8655,0.00013,12.5078]
[1776495310383,28.28,77155.74,1.4,-0.86546,0.00013,12.50991]
[1776495321462,28.3,77155.77,1.4,-0.86535,0.00013,12.51716]
[1776495326496,28.3,77155.88,1.4,-0.86529,0.00013,12.52125]
[1776495332539,28.31,77155.84,1.4,-0.86528,0.00013,12.51985]
[1776495339588,28.32,77156.24,1.4,-0.86515,0.00013,12.52762]
[1776495344623,28.32,77153.92,1.4,-0.86541,0.00013,12.51065]
[1776495349658,28.33,77150.61,1.4,-0.8658,0.00013,12.4854]
[1776495354693,28.33,77151.35,1.4,-0.86565,0.00013,12.49503]
[1776495361744,28.34,77151.66,1.4,-0.86554,0.00013,12.50208]
[1776495366778,28.35,77151.22,1.4,-0.86555,0.00013,12.50136]
[1776495371814,28.35,77151.34,1.4,-0.86549,0.00013,12.50543]
[1776495379870,28.36,77151.06,1.4,-0.86545,0.00013,12.50783]
[1776495389940,28.37,77151.06,1.4,-0.86536,0.00013,12.51364]
[1776495400021,28.38,77151.09,1.4,-0.86531,0.00013,12.5148]
[1776495406063,28.39,77151.31,1.4,-0.86523,0.00013,12.52002]
[1776495411099,28.39,77151.09,1.4,-0.86521,0.00013,12.52085]
[1776495417140,28.4,77151.06,1.4,-0.86517,0.00013,12.52384]
[1776495424190,28.41,77150.99,1.4,-0.86512,0.00013,12.52699]
[1776495430232,28.41,77151.06,1.4,-0.86506,0.00013,12.53076]
[1776495441308,28.42,77151.29,1.4,-0.86494,0.00013,12.53841]
[1776495451378,28.43,77151.29,1.4,-0.86489,0.00013,12.5392]
[1776495456414,28.44,77151.93,1.4,-0.86477,0.00013,12.54719]
[1776495462455,28.44,77151.9,1.4,-0.86473,0.00013,12.54987]
[1776495470511,28.45,77152.26,1.4,-0.86462,0.00013,12.55684]
[1776495476554,28.45,77152.34,1.4,-0.86456,0.00013,12.56037]
[1776495488638,28.46,77152.27,1.4,-0.86448,0.00013,12.56536]
[1776495498707,28.47,77152.49,1.4,-0.86438,0.00013,12.5718]
[1776495507771,28.48,77152.34,1.4,-0.86434,0.00013,12.57454]
[1776495513814,28.48,77152.27,1.4,-0.86435,0.00013,12.57184]
[1776495518849,28.49,77149.75,1.4,-0.86465,0.00013,12.55251]
[1776495523885,28.49,77147.89,1.4,-0.86485,0.00013,12.53908]
[1776495530934,28.5,77144.82,1.4,-0.8652,0.00013,12.51632]
[1776495535969,28.5,77140.96,1.4,-0.86569,0.00013,12.48458]
[1776495541004,28.51,77140.38,1.4,-0.86575,0.00013,12.48099]
[1776495550067,28.51,77138.64,1.4,-0.8659,0.00013,12.47096]
[1776495561144,28.52,77138.39,1.4,-0.86592,0.00013,12.46946]
[1776495571214,28.51,77138.39,1.4,-0.86598,0.00013,12.46364]
[1776495581284,28.51,77138.39,1.4,-0.866,0.00013,12.46254]
[1776495588333,28.51,77138.38,1.4,-0.86604,0.00013,12.45971]
[1776495594375,28.5,77152.58,1.4,-0.86421,0.00013,12.57872]
[1776495595382,28.5,77161.38,1.4,-0.86304,0.00013,12.65425]
[1776495596389,28.5,77160.19,1.4,-0.8632,0.00013,12.64393]
[1776495597749,28.5,77159.6,1.4,-0.86328,0.00013,12.6385]
[1776495601425,28.5,77151.13,1.4,-0.86443,0.00013,12.56454]
[1776495602432,28.5,77147.06,1.4,-0.86497,0.00013,12.52913]
[1776495603439,28.5,77142.64,1.4,-0.86556,0.00013,12.49085]
[1776495604170,28.5,77142.64,1.4,-0.86556,0.00013,12.49085]
[1776495604204,28.5,77142.64,1.4,-0.86556,0.00013,12.49085]
[1776495604446,28.5,77141.41,1.4,-0.86573,0.00013,12.47994]
[1776495606460,28.49,77137.68,1.4,-0.86623,0.00013,12.44738]
[1776495607692,28.49,77137.61,1.4,-0.86624,0.00013,12.44648]
[1776495614516,28.49,77136.91,1.4,-0.86637,0.00013,12.43866]
[1776495616530,28.49,77132.94,1.4,-0.86689,0.00013,12.4042]
[1776495618544,28.49,77127.99,1.4,-0.86755,0.00013,12.36143]
[1776495620746,28.49,77127.47,1.4,-0.8676,0.00013,12.35765]
[1776495620938,28.49,77127.47,1.4,-0.8676,0.00013,12.35765]
[1776495621069,28.49,77127.47,1.4,-0.8676,0.00013,12.35765]
[1776495621128,28.49,77127.47,1.4,-0.8676,0.00013,12.35765]
[1776495621189,28.49,77127.47,1.4,-0.8676,0.00013,12.35765]
[1776495621567,28.49,77129.44,1.4,-0.86734,0.00013,12.37472]
[1776495621770,28.49,77129.44,1.4,-0.86734,0.00013,12.37472]
[1776495621941,28.49,77129.44,1.4,-0.86734,0.00013,12.37472]
[1776495622574,28.49,77133.53,1.4,-0.86681,0.00013,12.40969]
[1776495623058,28.49,77133.53,1.4,-0.86681,0.00013,12.40969]
[1776495623191,28.49,77133.53,1.4,-0.86681,0.00013,12.40969]
[1776495628616,28.49,77136.24,1.4,-0.86643,0.00013,12.43419]
[1776495633062,28.5,77133.59,1.4,-0.8668,0.00013,12.40818]
[1776495633192,28.5,77133.59,1.4,-0.8668,0.00013,12.40818]
[1776495633195,28.5,77133.59,1.4,-0.8668,0.00013,12.40818]
[1776495633442,28.5,77133.59,1.4,-0.8668,0.00013,12.40818]
[1776495633651,28.5,77133.34,1.4,-0.86683,0.00013,12.40644]
[1776495639693,28.5,77133.4,1.4,-0.86678,0.00013,12.4094]
[1776495645735,28.51,77136.19,1.4,-0.86638,0.00013,12.43571]
[1776495646714,28.51,77136.19,1.4,-0.86638,0.00013,12.43571]
[1776495646942,28.51,77136.19,1.4,-0.86638,0.00013,12.43571]
[1776495652955,28.51,77137.59,1.4,-0.86616,0.00013,12.44994]
[1776495653195,28.51,77137.59,1.4,-0.86616,0.00013,12.44994]
[1776495659835,28.51,77137.84,1.4,-0.86608,0.00013,12.45499]
[1776495662676,28.52,77137.87,1.4,-0.86607,0.00013,12.45561]
[1776495662694,28.52,77137.87,1.4,-0.86607,0.00013,12.45561]
[1776495662786,28.52,77138.49,1.4,-0.86598,0.00013,12.46128]
[1776495662941,28.52,77138.49,1.4,-0.86598,0.00013,12.46128]
[1776495662968,28.52,77138.56,1.4,-0.86597,0.00013,12.46223]
[1776495668522,28.52,77138.34,1.4,-0.86597,0.00013,12.46175]
[1776495668689,28.52,77138.34,1.4,-0.86597,0.00013,12.46175]
[1776495672276,28.52,77138.81,1.4,-0.86589,0.00013,12.46718]
[1776495672441,28.52,77138.81,1.4,-0.86589,0.00013,12.46718]
[1776495677962,28.53,77138.77,1.4,-0.86586,0.00013,12.46926]
[1776495682996,28.53,77138.88,1.4,-0.86582,0.00013,12.47192]
[1776495687704,28.53,77138.7,1.4,-0.86582,0.00013,12.47141]
[1776495687903,28.53,77138.88,1.4,-0.8658,0.00013,12.47329]
[1776495687940,28.53,77138.88,1.4,-0.8658,0.00013,12.47329]
[1776495688031,28.53,77138.84,1.4,-0.8658,0.00013,12.47329]
[1776495693066,28.54,77138.96,1.4,-0.86579,0.00013,12.47124]
[1776495698101,28.54,77138.97,1.4,-0.86577,0.00013,12.47303]
[1776495703136,28.54,77138.51,1.4,-0.8658,0.00013,12.47077]
[1776495708170,28.55,77138.6,1.4,-0.86576,0.00013,12.4732]
[1776495710605,28.55,77138.5,1.4,-0.86577,0.00013,12.47268]
[1776495710688,28.55,77138.5,1.4,-0.86577,0.00013,12.47268]
[1776495710805,28.55,77138.41,1.4,-0.86577,0.00013,12.47257]
[1776495710939,28.55,77138.41,1.4,-0.86577,0.00013,12.47257]
[1776495711191,28.55,77138.62,1.4,-0.86574,0.00013,12.47436]
[1776495716227,28.55,77138.62,1.4,-0.86572,0.00013,12.47598]
[1776495721261,28.55,77138.7,1.4,-0.86568,0.00013,12.47826]
[1776495727304,28.56,77139.16,1.4,-0.86559,0.00013,12.48404]
[1776495733488,28.56,77138.98,1.4,-0.8656,0.00013,12.48342]
[1776495733696,28.56,77138.98,1.4,-0.8656,0.00013,12.48342]
[1776495740643,28.56,77138.86,1.4,-0.86559,0.00013,12.48452]
[1776495740690,28.56,77138.86,1.4,-0.86559,0.00013,12.48452]
[1776495752481,28.57,77138.86,1.4,-0.86556,0.00013,12.48423]
[1776495758117,28.57,77138.86,1.4,-0.86556,0.00013,12.48423]
[1776495758198,28.57,77138.86,1.4,-0.86556,0.00013,12.48423]
[1776495758368,28.57,77138.86,1.4,-0.86556,0.00013,12.48423]
[1776495758447,28.57,77138.86,1.4,-0.86556,0.00013,12.48423]
[1776495758523,28.57,77138.66,1.4,-0.86556,0.00013,12.48431]
[1776495765571,28.58,77138.86,1.4,-0.8655,0.00013,12.48811]
[1776495775642,28.6,77139.36,1.4,-0.86523,0.00013,12.5053]
[1776495780677,28.6,77136.38,1.4,-0.8656,0.00013,12.4812]
[1776495782253,28.6,77133.63,1.4,-0.86595,0.00013,12.45801]
[1776495782441,28.6,77133.63,1.4,-0.86595,0.00013,12.45801]
[1776495790747,28.61,77133.38,1.4,-0.86594,0.00013,12.45885]
[1776495795782,28.61,77135.04,1.4,-0.86569,0.00013,12.47484]
[1776495796847,28.61,77135.04,1.4,-0.86569,0.00013,12.47484]
[1776495796940,28.61,77135.04,1.4,-0.86569,0.00013,12.47484]
[1776495796975,28.61,77135.04,1.4,-0.86569,0.00013,12.47484]
[1776495797194,28.61,77135.04,1.4,-0.86569,0.00013,12.47484]
[1776495797795,28.61,77135.06,1.4,-0.86568,0.00013,12.4756]
[1776495804845,28.62,77135.06,1.4,-0.86565,0.00013,12.47762]
[1776495807769,28.62,77135.06,1.4,-0.86565,0.00013,12.47762]
[1776495807941,28.62,77135.06,1.4,-0.86564,0.00013,12.47848]
[1776495813273,28.62,77135.02,1.4,-0.86564,0.00013,12.47843]
[1776495813440,28.62,77135.02,1.4,-0.86564,0.00013,12.47843]
[1776495818943,28.62,77134.91,1.4,-0.86565,0.00013,12.47558]
[1776495823982,28.63,77134.89,1.4,-0.86563,0.00013,12.47684]
[1776495826641,28.63,77135.21,1.4,-0.86558,0.00013,12.47986]
[1776495826700,28.63,77135.21,1.4,-0.86558,0.00013,12.47986]
[1776495826745,28.63,77135.21,1.4,-0.86558,0.00013,12.47986]
[1776495826798,28.63,77135.35,1.4,-0.86556,0.00013,12.48161]
[1776495826938,28.63,77135.35,1.4,-0.86556,0.00013,12.48161]
[1776495827722,28.63,77135.35,1.4,-0.86556,0.00013,12.48161]
[1776495827938,28.63,77136.32,1.4,-0.86543,0.00013,12.48988]
[1776495828925,28.63,77138.32,1.4,-0.86516,0.00013,12.5072]
[1776495828948,28.63,77138.32,1.4,-0.86516,0.00013,12.5072]
[1776495829020,28.63,77142.48,1.4,-0.86461,0.00013,12.54292]
[1776495834055,28.63,77143.0,1.4,-0.86453,0.00013,12.54832]
[1776495835609,28.63,77143.0,1.4,-0.86453,0.00013,12.54832]
[1776495835688,28.63,77143.0,1.4,-0.86453,0.00013,12.54832]
[1776495835789,28.63,77143.0,1.4,-0.86452,0.00013,12.54851]
[1776495837832,28.63,77143.0,1.4,-0.86452,0.00013,12.54851]
[1776495837939,28.63,77143.0,1.4,-0.86451,0.00013,12.5491]
[1776495841801,28.63,77143.15,1.4,-0.86449,0.00013,12.55038]
[1776495841943,28.64,77143.15,1.4,-0.86447,0.00013,12.55181]
[1776495848153,28.64,77146.97,1.4,-0.86393,0.00013,12.58668]
[1776495849081,28.64,77146.97,1.4,-0.86393,0.00013,12.58668]
[1776495849121,28.64,77146.97,1.4,-0.86393,0.00013,12.58668]
[1776495849195,28.64,77146.97,1.4,-0.86393,0.00013,12.58668]
[1776495849293,28.64,77150.0,1.4,-0.86352,0.00013,12.61302]
[1776495851416,28.64,77150.2,1.4,-0.86349,0.00013,12.61517]
[1776495851436,28.64,77150.2,1.4,-0.86349,0.00013,12.61517]
[1776495857216,28.65,77149.53,1.4,-0.86353,0.00013,12.61259]
[1776495863258,28.65,77150.07,1.4,-0.86341,0.00013,12.6199]
[1776495866279,28.65,77154.94,1.4,-0.86275,0.00013,12.66277]
[1776495867211,28.65,77154.94,1.4,-0.86275,0.00013,12.66277]
[1776495867214,28.65,77154.94,1.4,-0.86275,0.00013,12.66277]
[1776495867448,28.65,77154.94,1.4,-0.86275,0.00013,12.66277]
[1776495867542,28.66,77157.52,1.4,-0.8624,0.00013,12.68519]
[1776495872217,28.66,77157.94,1.4,-0.86236,0.00013,12.6854]
[1776495872441,28.66,77157.94,1.4,-0.86236,0.00013,12.6854]
[1776495872533,28.66,77157.67,1.4,-0.86239,0.00013,12.68345]
[1776495873936,28.66,77157.67,1.4,-0.86239,0.00013,12.68345]
[1776495874199,28.66,77155.65,1.4,-0.86266,0.00013,12.66656]
[1776495879369,28.66,77153.57,1.4,-0.86289,0.00013,12.65119]
[1776495880651,28.66,77153.57,1.4,-0.86289,0.00013,12.65119]
[1776495880659,28.66,77153.57,1.4,-0.86289,0.00013,12.65119]
[1776495880694,28.66,77153.57,1.4,-0.86289,0.00013,12.65119]
[1776495880795,28.66,77152.14,1.4,-0.86308,0.00013,12.63938]
[1776495884076,28.67,77152.28,1.4,-0.86304,0.00013,12.6418]
[1776495884192,28.67,77152.28,1.4,-0.86304,0.00013,12.6418]
[1776495887283,28.67,77152.17,1.4,-0.86303,0.00013,12.64207]
[1776495887442,28.67,77152.17,1.4,-0.86303,0.00013,12.64207]
[1776495887499,28.67,77152.17,1.4,-0.86303,0.00013,12.64247]
[1776495899510,28.68,77152.21,1.4,-0.86295,0.00013,12.64751]
[1776495902005,28.68,77152.39,1.4,-0.86291,0.00013,12.6498]
[1776495902195,28.68,77152.39,1.4,-0.86291,0.00013,12.6498]
[1776495905647,28.68,77154.17,1.4,-0.86266,0.00013,12.66611]
[1776495905687,28.68,77154.17,1.4,-0.86266,0.00013,12.66611]
[1776495906925,28.68,77155.63,1.4,-0.86246,0.00013,12.67891]
[1776495906939,28.68,77155.63,1.4,-0.86246,0.00013,12.67891]
[1776495907565,28.68,77155.92,1.4,-0.86241,0.00013,12.68205]
[1776495911433,28.69,77155.91,1.4,-0.8624,0.00013,12.68295]
[1776495911698,28.69,77155.91,1.4,-0.8624,0.00013,12.68295]
[1776495920878,28.69,77155.29,1.4,-0.86246,0.00013,12.679]
[1776495920941,28.69,77155.29,1.4,-0.86246,0.00013,12.679]
[1776495920932,28.69,77155.29,1.4,-0.86242,0.00013,12.68135]
[1776495921005,28.69,77155.29,1.4,-0.86242,0.00013,12.68135]
[1776495921206,28.69,77155.29,1.4,-0.86242,0.00013,12.68135]
[1776495921664,28.69,77155.83,1.4,-0.86235,0.00013,12.68595]
[1776495926699,28.7,77156.86,1.4,-0.86219,0.00013,12.6963]
[1776495931734,28.7,77157.18,1.4,-0.86216,0.00013,12.6956]
[1776495939834,28.7,77157.43,1.4,-0.86213,0.00013,12.698]
[1776495939942,28.7,77157.43,1.4,-0.86213,0.00013,12.698]
[1776495939931,28.7,77157.43,1.4,-0.86209,0.00013,12.69999]
[1776495940197,28.7,77157.43,1.4,-0.86209,0.00013,12.69999]
[1776495940047,28.7,77157.43,1.4,-0.86209,0.00013,12.69999]
[1776495944366,28.7,77156.21,1.4,-0.86225,0.00013,12.6903]
[1776495944439,28.7,77156.21,1.4,-0.86225,0.00013,12.6903]
[1776495949862,28.71,77155.4,1.4,-0.86233,0.00013,12.68476]
[1776495950540,28.71,77155.4,1.4,-0.86233,0.00013,12.68476]
[1776495950693,28.71,77155.4,1.4,-0.86233,0.00013,12.68476]
[1776495950869,28.71,77154.04,1.4,-0.86251,0.00013,12.67338]
[1776495951091,28.71,77154.04,1.4,-0.86251,0.00013,12.67338]
[1776495951188,28.71,77154.04,1.4,-0.86251,0.00013,12.67338]
[1776495951631,28.71,77154.04,1.4,-0.86251,0.00013,12.67338]
[1776495951697,28.71,77154.04,1.4,-0.86251,0.00013,12.67338]
[1776495951876,28.71,77146.98,1.4,-0.86344,0.00013,12.61344]
[1776495952383,28.71,77146.98,1.4,-0.86344,0.00013,12.61344]
[1776495952439,28.71,77146.98,1.4,-0.86344,0.00013,12.61344]
[1776495954897,28.71,77143.86,1.4,-0.86384,0.00013,12.58777]
[1776495958456,28.71,77141.54,1.4,-0.86413,0.00013,12.56912]
[1776495958675,28.71,77141.54,1.4,-0.86413,0.00013,12.56912]
[1776495958693,28.71,77141.54,1.4,-0.86413,0.00013,12.56912]
[1776495958925,28.71,77141.4,1.4,-0.86414,0.00013,12.56835]
[1776495963960,28.71,77138.75,1.4,-0.86447,0.00013,12.54707]
[1776495965605,28.71,77138.47,1.4,-0.8645,0.00013,12.54496]
[1776495965698,28.71,77138.47,1.4,-0.8645,0.00013,12.54496]
[1776495965763,28.71,77138.47,1.4,-0.8645,0.00013,12.54496]
[1776495965939,28.71,77138.47,1.4,-0.8645,0.00013,12.54496]
[1776495965974,28.72,77138.38,1.4,-0.86451,0.00013,12.54448]
[1776495967988,28.72,77134.58,1.4,-0.865,0.00013,12.51275]
[1776495973023,28.72,77133.54,1.4,-0.86511,0.00013,12.5056]
[1776495980072,28.73,77133.47,1.4,-0.86507,0.00013,12.50826]
[1776495980954,28.73,77133.47,1.4,-0.86507,0.00013,12.50826]
[1776495981055,28.73,77133.47,1.4,-0.86506,0.00013,12.50877]
[1776495981196,28.73,77133.47,1.4,-0.86506,0.00013,12.50877]
[1776495981453,28.73,77133.47,1.4,-0.86506,0.00013,12.50877]
[1776495981695,28.73,77133.47,1.4,-0.86506,0.00013,12.50877]
[1776495985367,28.73,77133.47,1.4,-0.86506,0.00013,12.50877]
[1776495985438,28.73,77133.47,1.4,-0.86506,0.00013,12.50877]
[1776495985468,28.73,77133.47,1.4,-0.86503,0.00013,12.51082]
[1776495993164,28.74,77133.39,1.4,-0.86503,0.00013,12.5083]
[1776495997716,28.74,77133.39,1.4,-0.86503,0.00013,12.5083]
[1776495997943,28.74,77133.39,1.4,-0.86503,0.00013,12.5083]
[1776496003234,28.74,77134.07,1.4,-0.8649,0.00013,12.51691]
[1776496011710,28.74,77134.04,1.4,-0.86489,0.00013,12.51749]
[1776496011939,28.74,77134.04,1.4,-0.86489,0.00013,12.51749]
[1776496012043,28.74,77134.04,1.4,-0.86489,0.00013,12.51749]
[1776496012034,28.75,77135.61,1.4,-0.86466,0.00013,12.53247]
[1776496012198,28.75,77135.61,1.4,-0.86466,0.00013,12.53247]
[1776496015507,28.75,77138.47,1.4,-0.86427,0.00013,12.55746]
[1776496015697,28.75,77138.47,1.4,-0.86427,0.00013,12.55746]
[1776496016448,28.75,77139.96,1.4,-0.86407,0.00013,12.57057]
[1776496016690,28.75,77139.96,1.4,-0.86407,0.00013,12.57057]
[1776496016791,28.75,77138.21,1.4,-0.86429,0.00013,12.55612]
[1776496024381,28.76,77136.69,1.4,-0.86443,0.00013,12.54694]
[1776496027427,28.76,77136.73,1.4,-0.86441,0.00013,12.54822]
[1776496027439,28.76,77136.73,1.4,-0.86441,0.00013,12.54822]
[1776496028409,28.76,77129.86,1.4,-0.8653,0.00013,12.49037]
[1776496030080,28.76,77129.86,1.4,-0.8653,0.00013,12.49037]
[1776496030194,28.76,77127.77,1.4,-0.86557,0.00013,12.47294]
[1776496030422,28.76,77124.06,1.4,-0.86605,0.00013,12.44181]
[1776496037116,28.76,77123.88,1.4,-0.86605,0.00013,12.44177]
[1776496037659,28.76,77122.69,1.4,-0.8662,0.00013,12.43241]
[1776496037698,28.76,77122.69,1.4,-0.8662,0.00013,12.43241]
[1776496042564,28.77,77121.3,1.4,-0.86635,0.00013,12.42257]
[1776496042698,28.77,77121.3,1.4,-0.86635,0.00013,12.42257]
[1776496048548,28.77,77121.71,1.4,-0.86625,0.00013,12.42862]
[1776496054256,28.77,77121.71,1.4,-0.86624,0.00013,12.42934]
[1776496054439,28.77,77121.71,1.4,-0.86624,0.00013,12.42934]
[1776496059498,28.78,77121.22,1.4,-0.8663,0.00013,12.42321]
[1776496059693,28.78,77121.22,1.4,-0.8663,0.00013,12.42321]
[1776496060633,28.78,77127.12,1.4,-0.86552,0.00013,12.47387]
[1776496065668,28.78,77128.49,1.4,-0.86531,0.00013,12.48769]
[1776496070703,28.79,77128.41,1.4,-0.86528,0.00013,12.48943]
[1776496079766,28.8,77128.34,1.4,-0.86522,0.00013,12.49315]
[1776496080660,28.8,77128.34,1.4,-0.86522,0.00013,12.49315]
[1776496080689,28.8,77128.34,1.4,-0.86522,0.00013,12.49315]
[1776496081780,28.8,77120.93,1.4,-0.86618,0.00013,12.43117]
[1776496087822,28.8,77116.17,1.4,-0.86676,0.00013,12.39337]
[1776496088829,28.8,77115.81,1.4,-0.8668,0.00013,12.39078]
[1776496090691,28.8,77115.73,1.4,-0.8668,0.00013,12.39057]
[1776496090938,28.8,77115.73,1.4,-0.8668,0.00013,12.39057]
[1776496096885,28.81,77114.24,1.4,-0.86694,0.00013,12.38118]
[1776496098247,28.81,77114.21,1.4,-0.86694,0.00013,12.38138]
[1776496098436,28.81,77114.21,1.4,-0.86694,0.00013,12.38138]
[1776496101919,28.81,77109.25,1.4,-0.86755,0.00013,12.34129]
[1776496106955,28.82,77109.44,1.4,-0.86749,0.00013,12.34557]
[1776496111990,28.82,77109.26,1.4,-0.86751,0.00013,12.34203]
[1776496117025,28.83,77109.47,1.4,-0.86744,0.00013,12.34662]
[1776496117694,28.83,77109.47,1.4,-0.86744,0.00013,12.34662]
[1776496122306,28.83,77109.25,1.4,-0.86743,0.00013,12.34704]
[1776496122439,28.83,77109.25,1.4,-0.86743,0.00013,12.34704]
[1776496128112,28.84,77109.29,1.4,-0.86735,0.00013,12.35203]
[1776496132140,28.85,77112.37,1.4,-0.86692,0.00013,12.38037]
[1776496133683,28.85,77112.3,1.4,-0.86692,0.00013,12.38034]
[1776496133695,28.85,77112.3,1.4,-0.86692,0.00013,12.38034]
[1776496141204,28.86,77112.86,1.4,-0.86677,0.00013,12.38954]
[1776496149806,28.86,77112.68,1.4,-0.86676,0.00013,12.39025]
[1776496155302,28.87,77112.68,1.4,-0.86665,0.00013,12.39736]
[1776496160339,28.88,77113.81,1.4,-0.86645,0.00013,12.41052]
[1776496165375,28.89,77113.7,1.4,-0.86641,0.00013,12.41313]
[1776496174437,28.9,77113.89,1.4,-0.86633,0.00013,12.41631]
[1776496176658,28.9,77113.99,1.4,-0.8663,0.00013,12.41785]
[1776496176697,28.9,77113.99,1.4,-0.8663,0.00013,12.41785]
[1776496183501,28.91,77113.71,1.4,-0.86625,0.00013,12.42108]
[1776496188101,28.91,77113.78,1.4,-0.86622,0.00013,12.42306]
[1776496188204,28.91,77113.78,1.4,-0.86622,0.00013,12.42306]
[1776496193235,28.92,77112.59,1.4,-0.86631,0.00013,12.41718]
[1776496193436,28.92,77112.59,1.4,-0.86629,0.00013,12.41858]
[1776496197942,28.93,77111.51,1.4,-0.86639,0.00013,12.41157]
[1776496198190,28.93,77111.51,1.4,-0.86639,0.00013,12.41157]
[1776496200451,28.93,77110.63,1.4,-0.86647,0.00013,12.40627]
[1776496200687,28.93,77110.63,1.4,-0.86647,0.00013,12.40627]
[1776496202910,28.93,77110.31,1.4,-0.86649,0.00013,12.405]
[1776496202944,28.93,77110.31,1.4,-0.86649,0.00013,12.405]
[1776496207030,28.94,77108.73,1.4,-0.86665,0.00013,12.39457]
[1776496207194,28.94,77108.73,1.4,-0.86665,0.00013,12.39457]
[1776496212366,28.95,77107.41,1.4,-0.86676,0.00013,12.38774]
[1776496212446,28.95,77107.41,1.4,-0.86676,0.00013,12.38774]
[1776496215406,28.95,77107.27,1.4,-0.86674,0.00013,12.38864]
[1776496215437,28.95,77107.27,1.4,-0.86674,0.00013,12.38864]
[1776496220763,28.96,77104.88,1.4,-0.86699,0.00013,12.37254]
[1776496226804,28.96,77104.18,1.4,-0.86702,0.00013,12.37055]
[1776496231840,28.97,77104.11,1.4,-0.86702,0.00013,12.36828]
[1776496234577,28.97,77104.07,1.4,-0.86701,0.00013,12.36854]
[1776496234698,28.97,77104.07,1.4,-0.86701,0.00013,12.36854]
[1776496241911,28.98,77104.44,1.4,-0.86689,0.00013,12.37692]
[1776496242725,28.98,77104.44,1.4,-0.86689,0.00013,12.37692]
[1776496242940,28.98,77104.44,1.4,-0.86689,0.00013,12.37692]
[1776496249968,28.99,77105.98,1.4,-0.86662,0.00013,12.39408]
[1776496254183,28.99,77106.72,1.4,-0.8665,0.00013,12.40183]
[1776496254441,28.99,77106.55,1.4,-0.86651,0.00013,12.4014]
[1776496264070,29.0,77106.18,1.4,-0.86649,0.00013,12.4027]
[1776496266030,29.0,77106.18,1.4,-0.86649,0.00013,12.4027]
[1776496266200,29.0,77106.18,1.4,-0.86649,0.00013,12.4027]
[1776496272040,29.01,77106.49,1.4,-0.86639,0.00013,12.40865]
[1776496272192,29.01,77106.49,1.4,-0.86639,0.00013,12.40865]
[1776496272269,29.01,77106.49,1.4,-0.86639,0.00013,12.40865]
[1776496272291,29.01,77112.01,1.4,-0.86567,0.00013,12.45601]
[1776496272441,29.01,77112.01,1.4,-0.86567,0.00013,12.45601]
[1776496275783,29.01,77115.79,1.4,-0.86516,0.00013,12.48859]
[1776496275939,29.01,77115.79,1.4,-0.86516,0.00013,12.48859]
[1776496277247,29.01,77116.62,1.4,-0.86505,0.00013,12.49595]
[1776496277439,29.01,77117.66,1.4,-0.8649,0.00013,12.50542]
[1776496279201,29.01,77118.4,1.4,-0.86481,0.00013,12.51165]
[1776496279439,29.01,77120.16,1.4,-0.86457,0.00013,12.52715]
[1776496285218,29.02,77119.83,1.4,-0.86458,0.00013,12.52605]
[1776496286226,29.02,77123.76,1.4,-0.86406,0.00013,12.55952]
[1776496286817,29.02,77123.76,1.4,-0.86406,0.00013,12.55952]
[1776496286943,29.02,77123.76,1.4,-0.86406,0.00013,12.55952]
[1776496287016,29.02,77123.76,1.4,-0.86406,0.00013,12.55952]
[1776496287195,29.02,77123.76,1.4,-0.86406,0.00013,12.55952]
[1776496290351,29.02,77123.53,1.4,-0.86408,0.00013,12.5586]
[1776496290443,29.02,77125.72,1.4,-0.86379,0.00013,12.57738]
[1776496293937,29.02,77125.4,1.4,-0.86385,0.00013,12.57118]
[1776496294193,29.02,77125.4,1.4,-0.86385,0.00013,12.57118]
[1776496301330,29.03,77125.2,1.4,-0.86383,0.00013,12.57232]
[1776496305341,29.03,77127.04,1.4,-0.86357,0.00013,12.58888]
[1776496305442,29.03,77128.12,1.4,-0.86343,0.00013,12.59831]
[1776496310399,29.03,77128.0,1.4,-0.86342,0.00013,12.59854]
[1776496310443,29.03,77127.12,1.4,-0.86353,0.00013,12.59145]
[1776496315673,29.04,77126.77,1.4,-0.86355,0.00013,12.59015]
[1776496315694,29.04,77126.77,1.4,-0.86355,0.00013,12.59015]
[1776496325500,29.04,77126.77,1.4,-0.8635,0.00013,12.59335]
[1776496329528,29.05,77123.75,1.4,-0.86388,0.00013,12.56916]
[1776496330631,29.05,77123.75,1.4,-0.86388,0.00013,12.56916]
[1776496330698,29.05,77123.75,1.4,-0.86388,0.00013,12.56916]
[1776496330808,29.05,77123.75,1.4,-0.86388,0.00013,12.56916]
[1776496330939,29.05,77123.75,1.4,-0.86388,0.00013,12.56916]
[1776496331016,29.05,77118.91,1.4,-0.8645,0.00013,12.52878]
[1776496332549,29.05,77114.8,1.4,-0.86502,0.00013,12.49503]
[1776496334440,29.05,77114.8,1.4,-0.86502,0.00013,12.49503]
[1776496334687,29.05,77114.55,1.4,-0.86505,0.00013,12.49339]
[1776496337789,29.05,77113.95,1.4,-0.86511,0.00013,12.48974]
[1776496337939,29.05,77113.95,1.4,-0.86511,0.00013,12.48974]
[1776496339460,29.05,77113.95,1.4,-0.8651,0.00013,12.49021]
[1776496339693,29.05,77113.32,1.4,-0.86517,0.00013,12.48539]
[1776496342012,29.05,77110.77,1.4,-0.86549,0.00013,12.46494]
[1776496342190,29.05,77110.77,1.4,-0.86549,0.00013,12.46494]
[1776496346731,29.06,77109.23,1.4,-0.86565,0.00013,12.45454]
[1776496346943,29.06,77109.23,1.4,-0.86565,0.00013,12.45454]
[1776496355712,29.07,77108.43,1.4,-0.86572,0.00013,12.44793]
[1776496360745,29.07,77108.08,1.4,-0.86572,0.00013,12.44738]
[1776496372830,29.08,77108.08,1.4,-0.86564,0.00013,12.45283]
[1776496377864,29.09,77106.19,1.4,-0.86585,0.00013,12.4391]
[1776496381029,29.09,77105.51,1.4,-0.86592,0.00013,12.43429]
[1776496381201,29.09,77105.51,1.4,-0.86592,0.00013,12.43429]
[1776496387938,29.1,77104.0,1.4,-0.86606,0.00013,12.42537]
[1776496392973,29.1,77102.31,1.4,-0.86624,0.00013,12.41366]
[1776496394475,29.1,77102.31,1.4,-0.86624,0.00013,12.41366]
[1776496394691,29.1,77102.28,1.4,-0.86623,0.00013,12.41443]
[1776496398222,29.1,77102.28,1.4,-0.86623,0.00013,12.41443]
[1776496398441,29.1,77102.28,1.4,-0.86623,0.00013,12.41443]
[1776496405023,29.11,77102.18,1.4,-0.86618,0.00013,12.4172]
[1776496405197,29.11,77102.18,1.4,-0.86618,0.00013,12.4172]
[1776496411098,29.12,77100.65,1.4,-0.86635,0.00013,12.40437]
[1776496412200,29.12,77100.65,1.4,-0.86635,0.00013,12.40437]
[1776496412441,29.12,77100.65,1.4,-0.86635,0.00013,12.40437]
[1776496420162,29.13,77098.26,1.4,-0.86658,0.00013,12.38936]
[1776496427210,29.13,77098.33,1.4,-0.86651,0.00013,12.39381]
[1776496433253,29.14,77098.4,1.4,-0.86645,0.00013,12.39765]
[1776496440498,29.14,77098.73,1.4,-0.8664,0.00013,12.40095]
[1776496444164,29.15,77099.63,1.4,-0.8662,0.00013,12.41325]
[1776496444195,29.15,77099.63,1.4,-0.8662,0.00013,12.41325]
[1776496450371,29.16,77101.74,1.4,-0.86588,0.00013,12.43447]
[1776496451666,29.16,77101.66,1.4,-0.86588,0.00013,12.43431]
[1776496451699,29.16,77101.66,1.4,-0.86588,0.00013,12.43431]
[1776496455289,29.16,77102.2,1.4,-0.86579,0.00013,12.44027]
[1776496455438,29.16,77102.2,1.4,-0.86579,0.00013,12.44027]
[1776496461450,29.17,77102.16,1.4,-0.86573,0.00013,12.44371]
[1776496471520,29.18,77102.25,1.4,-0.86569,0.00013,12.44437]
[1776496478569,29.18,77102.15,1.4,-0.86565,0.00013,12.44682]
[1776496480645,29.19,77103.44,1.4,-0.86547,0.00013,12.45854]
[1776496480693,29.19,77103.44,1.4,-0.86547,0.00013,12.45854]
[1776496487423,29.19,77103.22,1.4,-0.86546,0.00013,12.45897]
[1776496487440,29.19,77103.22,1.4,-0.86546,0.00013,12.45897]
[1776496493575,29.19,77102.08,1.4,-0.86557,0.00013,12.4522]
[1776496493688,29.2,77102.08,1.4,-0.86555,0.00013,12.45313]
[1776496499101,29.2,77102.15,1.4,-0.86552,0.00013,12.4551]
[1776496499197,29.2,77102.15,1.4,-0.86552,0.00013,12.4551]
[1776496512827,29.21,77102.11,1.4,-0.86541,0.00013,12.46199]
[1776496517862,29.22,77101.33,1.4,-0.86548,0.00013,12.45772]
[1776496518949,29.22,77101.33,1.4,-0.86548,0.00013,12.45772]
[1776496519195,29.22,77101.33,1.4,-0.86548,0.00013,12.45772]
[1776496524910,29.22,77100.33,1.4,-0.86556,0.00013,12.4526]
[1776496529945,29.23,77100.01,1.4,-0.86556,0.00013,12.45223]
[1776496540016,29.24,77100.12,1.4,-0.86552,0.00013,12.45293]
[1776496546058,29.24,77100.19,1.4,-0.86546,0.00013,12.45633]
[1776496551093,29.25,77100.15,1.4,-0.86543,0.00013,12.45846]
[1776496556128,29.25,77100.19,1.4,-0.86538,0.00013,12.46134]
[1776496561163,29.26,77100.12,1.4,-0.86535,0.00013,12.46332]
[1776496569219,29.26,77099.77,1.4,-0.86533,0.00013,12.46455]
[1776496576268,29.27,77099.67,1.4,-0.86529,0.00013,12.46723]
[1776496582310,29.28,77099.67,1.4,-0.86524,0.00013,12.47014]
[1776496583946,29.28,77099.67,1.4,-0.86524,0.00013,12.47014]
[1776496584201,29.28,77099.67,1.4,-0.86524,0.00013,12.47014]
[1776496589359,29.28,77098.91,1.4,-0.86529,0.00013,12.46711]
[1776496594543,29.29,77099.09,1.4,-0.86528,0.00013,12.46569]
[1776496594693,29.29,77099.09,1.4,-0.86528,0.00013,12.46569]
[1776496600436,29.29,77099.02,1.4,-0.86524,0.00013,12.46834]
[1776496602966,29.29,77098.95,1.4,-0.86523,0.00013,12.46866]
[1776496603194,29.29,77098.95,1.4,-0.86523,0.00013,12.46866]
[1776496608492,29.3,77098.95,1.4,-0.86519,0.00013,12.47134]
[1776496613526,29.3,77099.02,1.4,-0.86515,0.00013,12.47411]
[1776496618562,29.31,77099.05,1.4,-0.86511,0.00013,12.47651]
[1776496622499,29.31,77098.95,1.4,-0.8651,0.00013,12.47695]
[1776496622693,29.31,77098.95,1.4,-0.8651,0.00013,12.47695]
[1776496633667,29.32,77099.49,1.4,-0.86495,0.00013,12.48678]
[1776496640716,29.32,77099.42,1.4,-0.86491,0.00013,12.48899]
[1776496645568,29.33,77100.33,1.4,-0.86477,0.00013,12.49815]
[1776496645695,29.33,77100.33,1.4,-0.86477,0.00013,12.49815]
[1776496652800,29.33,77100.24,1.4,-0.86478,0.00013,12.49565]
[1776496658842,29.34,77099.83,1.4,-0.86479,0.00013,12.49452]
[1776496659863,29.34,77099.83,1.4,-0.86479,0.00013,12.49452]
[1776496659939,29.34,77099.83,1.4,-0.86479,0.00013,12.49452]
[1776496665891,29.34,77099.53,1.4,-0.86479,0.00013,12.49476]
[1776496670926,29.35,77099.82,1.4,-0.86472,0.00013,12.49919]
[1776496675727,29.35,77099.85,1.4,-0.8647,0.00013,12.50025]
[1776496675936,29.35,77102.58,1.4,-0.86433,0.00013,12.52417]
[1776496679633,29.35,77104.32,1.4,-0.8641,0.00013,12.53901]
[1776496679697,29.35,77104.32,1.4,-0.8641,0.00013,12.53901]
[1776496685023,29.36,77108.34,1.4,-0.86354,0.00013,12.57514]
[1776496690027,29.36,77108.34,1.4,-0.86354,0.00013,12.57514]
[1776496690066,29.36,77097.9,1.4,-0.86486,0.00013,12.48981]
[1776496691065,29.36,77088.12,1.4,-0.86611,0.00013,12.40891]
[1776496692073,29.36,77088.35,1.4,-0.86607,0.00013,12.41137]
[1776496693701,29.36,77088.35,1.4,-0.86607,0.00013,12.41137]
[1776496693738,29.36,77088.56,1.4,-0.86604,0.00013,12.41365]
[1776496697108,29.37,77091.79,1.4,-0.86559,0.00013,12.44255]
[1776496709192,29.38,77091.81,1.4,-0.8655,0.00013,12.44833]
[1776496719261,29.38,77091.5,1.4,-0.86551,0.00013,12.44552]
[1776496723290,29.39,77086.46,1.4,-0.86613,0.00013,12.40548]
[1776496724297,29.39,77083.43,1.4,-0.86651,0.00013,12.38084]
[1776496725714,29.39,77083.43,1.4,-0.86651,0.00013,12.38084]
[1776496725800,29.39,77083.88,1.4,-0.86643,0.00013,12.38564]
[1776496726655,29.39,77083.88,1.4,-0.86643,0.00013,12.38564]
[1776496726689,29.39,77083.88,1.4,-0.86643,0.00013,12.38564]
[1776496729711,29.39,77084.11,1.4,-0.8664,0.00013,12.38755]
[1776496729795,29.39,77084.15,1.4,-0.86636,0.00013,12.38995]
[1776496735373,29.4,77083.93,1.4,-0.86635,0.00013,12.39064]
[1776496742422,29.41,77084.18,1.4,-0.86627,0.00013,12.39606]
[1776496744797,29.41,77084.11,1.4,-0.86627,0.00013,12.39594]
[1776496744942,29.41,77082.12,1.4,-0.86652,0.00013,12.37989]
[1776496745668,29.41,77081.18,1.4,-0.86663,0.00013,12.37258]
[1776496745901,29.41,77081.18,1.4,-0.86663,0.00013,12.37258]
[1776496745940,29.41,77081.18,1.4,-0.86663,0.00013,12.37258]
[1776496752493,29.42,77081.49,1.4,-0.86653,0.00013,12.37867]
[1776496753369,29.42,77081.49,1.4,-0.86653,0.00013,12.37867]
[1776496753446,29.42,77081.49,1.4,-0.86653,0.00013,12.37867]
[1776496758557,29.42,77082.3,1.4,-0.8664,0.00013,12.38771]
[1776496761701,29.42,77082.41,1.4,-0.86636,0.00013,12.38997]
[1776496761791,29.42,77082.55,1.4,-0.86634,0.00013,12.39158]
[1776496767597,29.43,77082.15,1.4,-0.86635,0.00013,12.39087]
[1776496772632,29.43,77081.27,1.4,-0.86647,0.00013,12.38097]
[1776496772973,29.43,77081.27,1.4,-0.86647,0.00013,12.38097]
[1776496773192,29.43,77081.27,1.4,-0.86647,0.00013,12.38097]
[1776496778695,29.44,77080.01,1.4,-0.86659,0.00013,12.37276]
[1776496778792,29.44,77079.27,1.4,-0.86668,0.00013,12.36707]
[1776496778936,29.44,77079.27,1.4,-0.86668,0.00013,12.36707]
[1776496784717,29.44,77079.09,1.4,-0.86666,0.00013,12.36826]
[1776496789752,29.45,77078.51,1.4,-0.8667,0.00013,12.36566]
[1776496794787,29.45,77078.92,1.4,-0.86661,0.00013,12.37122]
[1776496797867,29.45,77080.11,1.4,-0.86645,0.00013,12.38192]
[1776496797935,29.45,77082.75,1.4,-0.8661,0.00013,12.40461]
[1776496803520,29.46,77082.79,1.4,-0.86607,0.00013,12.40645]
[1776496803691,29.46,77082.79,1.4,-0.86607,0.00013,12.40645]
[1776496803849,29.46,77082.82,1.4,-0.86605,0.00013,12.40745]
[1776496806536,29.46,77081.38,1.4,-0.86623,0.00013,12.39627]
[1776496806694,29.46,77081.38,1.4,-0.86623,0.00013,12.39627]
[1776496811907,29.46,77079.79,1.4,-0.86639,0.00013,12.3855]
[1776496816942,29.47,77079.06,1.4,-0.86645,0.00013,12.38148]
[1776496820697,29.47,77079.2,1.4,-0.86642,0.00013,12.38343]
[1776496820939,29.47,77079.2,1.4,-0.86642,0.00013,12.38343]
[1776496822562,29.47,77078.19,1.4,-0.86654,0.00013,12.37587]
[1776496822690,29.47,77078.19,1.4,-0.86654,0.00013,12.37587]
[1776496822791,29.47,77078.19,1.4,-0.86653,0.00013,12.37628]
[1776496828023,29.48,77078.49,1.4,-0.86645,0.00013,12.38118]
[1776496836078,29.48,77078.35,1.4,-0.86646,0.00013,12.37842]
[1776496841593,29.49,77079.8,1.4,-0.86625,0.00013,12.39202]
[1776496841695,29.49,77079.8,1.4,-0.86625,0.00013,12.39202]
[1776496845688,29.49,77080.81,1.4,-0.86611,0.00013,12.4015]
[1776496851184,29.49,77081.13,1.4,-0.86602,0.00013,12.40705]
[1776496856219,29.5,77081.02,1.4,-0.86601,0.00013,12.40793]
[1776496862721,29.5,77081.0,1.4,-0.86599,0.00013,12.40883]
[1776496862939,29.5,77081.0,1.4,-0.86599,0.00013,12.40883]
[1776496864576,29.5,77080.66,1.4,-0.86601,0.00013,12.40742]
[1776496864698,29.5,77080.66,1.4,-0.86601,0.00013,12.40742]
[1776496864800,29.5,77080.66,1.4,-0.86601,0.00013,12.40777]
[1776496871329,29.51,77081.09,1.4,-0.86592,0.00013,12.41374]
[1776496874143,29.51,77081.09,1.4,-0.86592,0.00013,12.41374]
[1776496881412,29.51,77080.22,1.4,-0.86598,0.00013,12.40987]
[1776496885441,29.51,77084.13,1.4,-0.86546,0.00013,12.44344]
[1776496886448,29.52,77089.76,1.4,-0.86473,0.00013,12.4903]
[1776496888165,29.52,77090.51,1.4,-0.86463,0.00013,12.49672]
[1776496888204,29.52,77090.51,1.4,-0.86463,0.00013,12.49672]
[1776496888462,29.52,77091.09,1.4,-0.86456,0.00013,12.50171]
[1776496891483,29.52,77094.16,1.4,-0.86419,0.00013,12.52287]
[1776496901554,29.52,77094.16,1.4,-0.86417,0.00013,12.5245]
[1776496913639,29.52,77094.12,1.4,-0.86414,0.00013,12.52618]
[1776496922702,29.52,77094.01,1.4,-0.86415,0.00013,12.52559]
[1776496936800,29.53,77094.05,1.4,-0.86414,0.00013,12.52624]
[1776496938814,29.53,77098.24,1.4,-0.8636,0.00013,12.56101]
[1776496940828,29.53,77105.04,1.4,-0.86272,0.00013,12.61764]
[1776496946870,29.53,77105.59,1.4,-0.86265,0.00013,12.62226]
[1776496952911,29.53,77105.34,1.4,-0.86271,0.00013,12.61582]
[1776496958954,29.53,77106.0,1.4,-0.86262,0.00013,12.62202]
[1776496969024,29.53,77106.27,1.4,-0.86256,0.00013,12.62569]
[1776496976074,29.53,77106.33,1.4,-0.86254,0.00013,12.62704]
[1776496981109,29.53,77109.89,1.4,-0.86207,0.00013,12.65706]
[1776496987151,29.53,77110.51,1.4,-0.86198,0.00013,12.66271]
[1776496992186,29.54,77112.43,1.4,-0.86172,0.00013,12.67896]
[1776496997221,29.54,77113.86,1.4,-0.86153,0.00013,12.69124]
[1776496999235,29.54,77120.91,1.4,-0.86061,0.00013,12.74992]
[1776497001249,29.54,77123.52,1.4,-0.86027,0.00013,12.77155]
[1776497007291,29.54,77123.46,1.4,-0.86028,0.00013,12.77082]
[1776497013333,29.54,77123.11,1.4,-0.86037,0.00013,12.76287]
[1776497016058,29.54,77123.13,1.4,-0.86037,0.00013,12.76299]
[1776497017707,29.54,77123.32,1.4,-0.86034,0.00013,12.76448]
[1776497022060,29.53,77124.41,1.4,-0.86021,0.00013,12.77332]
[1776497022198,29.53,77124.52,1.4,-0.86019,0.00013,12.77412]
[1776497024937,29.53,77125.21,1.4,-0.8601,0.00013,12.77979]
[1776497025038,29.53,77125.28,1.4,-0.8601,0.00013,12.7803]
[1776497025189,29.53,77125.28,1.4,-0.8601,0.00013,12.7803]
[1776497032470,29.53,77125.1,1.4,-0.86014,0.00013,12.7772]
[1776497034320,29.53,77125.07,1.4,-0.86015,0.00013,12.77674]
[1776497034448,29.53,77125.07,1.4,-0.86015,0.00013,12.77674]
[1776497037675,29.53,77122.94,1.4,-0.86044,0.00013,12.75846]
[1776497037690,29.53,77122.94,1.4,-0.86044,0.00013,12.75846]
[1776497039018,29.53,77122.3,1.4,-0.86053,0.00013,12.75296]
[1776497039194,29.53,77122.14,1.4,-0.86055,0.00013,12.75145]
[1776497039331,29.53,77122.14,1.4,-0.86055,0.00013,12.75145]
[1776497039436,29.53,77122.14,1.4,-0.86055,0.00013,12.75145]
[1776497039519,29.53,77121.96,1.4,-0.86058,0.00013,12.74978]
[1776497041859,29.53,77119.6,1.4,-0.86089,0.00013,12.73002]
[1776497041942,29.53,77119.6,1.4,-0.86089,0.00013,12.73002]
[1776497043805,29.53,77115.79,1.4,-0.86139,0.00013,12.69813]
[1776497043940,29.53,77115.79,1.4,-0.86139,0.00013,12.69813]
[1776497045329,29.53,77115.41,1.4,-0.86144,0.00013,12.69479]
[1776497045447,29.53,77115.41,1.4,-0.86144,0.00013,12.69479]
[1776497045561,29.53,77109.92,1.4,-0.86216,0.00013,12.64916]
[1776497046395,29.53,77109.92,1.4,-0.86216,0.00013,12.64916]
[1776497046443,29.53,77109.92,1.4,-0.86216,0.00013,12.64916]
[1776497047292,29.53,77108.27,1.4,-0.86237,0.00013,12.63547]
[1776497047443,29.53,77108.27,1.4,-0.86237,0.00013,12.63547]
[1776497047575,29.53,77108.78,1.4,-0.86231,0.00013,12.6397]
[1776497052611,29.53,77108.94,1.4,-0.86229,0.00013,12.64105]
[1776497053256,29.53,77108.94,1.4,-0.86229,0.00013,12.64105]
[1776497053441,29.53,77108.94,1.4,-0.86229,0.00013,12.64105]
[1776497058654,29.53,77111.9,1.4,-0.8619,0.00013,12.66549]
[1776497059273,29.53,77111.9,1.4,-0.8619,0.00013,12.66549]
[1776497059443,29.53,77111.9,1.4,-0.8619,0.00013,12.66549]
[1776497061218,29.53,77113.61,1.4,-0.86168,0.00013,12.67955]
[1776497061438,29.53,77113.61,1.4,-0.86168,0.00013,12.67955]
[1776497061675,29.53,77113.89,1.4,-0.86165,0.00013,12.68179]
[1776497067716,29.53,77113.56,1.4,-0.8617,0.00013,12.67852]
[1776497068415,29.53,77113.56,1.4,-0.8617,0.00013,12.67852]
[1776497068442,29.53,77113.56,1.4,-0.8617,0.00013,12.67852]
[1776497075773,29.52,77111.93,1.4,-0.86196,0.00013,12.65946]
[1776497077290,29.52,77110.88,1.4,-0.8621,0.00013,12.65067]
[1776497077445,29.52,77110.88,1.4,-0.8621,0.00013,12.65067]
[1776497079291,29.52,77110.66,1.4,-0.86213,0.00013,12.64871]
[1776497079436,29.52,77110.66,1.4,-0.86213,0.00013,12.64871]
[1776497079801,29.52,77110.58,1.4,-0.86214,0.00013,12.64798]
[1776497088864,29.52,77110.69,1.4,-0.86214,0.00013,12.64824]
[1776497090657,29.52,77110.69,1.4,-0.86214,0.00013,12.64824]
[1776497090700,29.52,77110.69,1.4,-0.86214,0.00013,12.64824]
[1776497096919,29.52,77111.58,1.4,-0.86203,0.00013,12.65499]
[1776497099941,29.52,77106.6,1.4,-0.86269,0.00013,12.61344]
[1776497101296,29.52,77106.38,1.4,-0.86271,0.00013,12.61157]
[1776497101445,29.52,77106.38,1.4,-0.86271,0.00013,12.61157]
[1776497101954,29.52,77106.38,1.4,-0.86271,0.00013,12.61157]
[1776497102195,29.52,77106.38,1.4,-0.86271,0.00013,12.61157]
[1776497102582,29.52,77104.0,1.4,-0.86302,0.00013,12.59178]
[1776497102696,29.52,77104.0,1.4,-0.86302,0.00013,12.59178]
[1776497102962,29.52,77104.15,1.4,-0.863,0.00013,12.59302]
[1776497107996,29.52,77103.28,1.4,-0.86312,0.00013,12.58568]
[1776497113819,29.52,77103.32,1.4,-0.86311,0.00013,12.58595]
[1776497113940,29.52,77103.32,1.4,-0.86311,0.00013,12.58595]
[1776497120081,29.52,77103.38,1.4,-0.86311,0.00013,12.58618]
[1776497127131,29.52,77103.65,1.4,-0.86308,0.00013,12.58823]
[1776497129328,29.52,77105.41,1.4,-0.86285,0.00013,12.60274]
[1776497129442,29.52,77105.41,1.4,-0.86285,0.00013,12.60274]
[1776497130615,29.52,77103.68,1.4,-0.86308,0.00013,12.58833]
[1776497130701,29.52,77103.68,1.4,-0.86308,0.00013,12.58833]
[1776497130819,29.52,77103.68,1.4,-0.86308,0.00013,12.58833]
[1776497130936,29.52,77103.68,1.4,-0.86308,0.00013,12.58833]
[1776497131037,29.52,77103.68,1.4,-0.86312,0.00013,12.58346]
[1776497137751,29.52,77103.7,1.4,-0.86312,0.00013,12.58358]
[1776497137940,29.52,77103.7,1.4,-0.86312,0.00013,12.58358]
[1776497138244,29.52,77103.7,1.4,-0.86312,0.00013,12.58358]
[1776497138439,29.52,77103.7,1.4,-0.86312,0.00013,12.58326]
[1776497139218,29.52,77103.44,1.4,-0.86316,0.00013,12.58099]
[1776497144250,29.52,77105.15,1.4,-0.86294,0.00013,12.59485]
[1776497145964,29.52,77103.54,1.4,-0.86315,0.00013,12.5814]
[1776497146206,29.52,77103.54,1.4,-0.86315,0.00013,12.5814]
[1776497152306,29.52,77103.05,1.4,-0.86322,0.00013,12.57679]
[1776497154585,29.52,77102.1,1.4,-0.86335,0.00013,12.56884]
[1776497154697,29.52,77102.1,1.4,-0.86335,0.00013,12.56884]
[1776497155409,29.52,77102.14,1.4,-0.86334,0.00013,12.56911]
[1776497155441,29.52,77102.14,1.4,-0.86334,0.00013,12.56911]
[1776497155541,29.52,77102.1,1.4,-0.86335,0.00013,12.56871]
[1776497166952,29.52,77102.07,1.4,-0.86336,0.00013,12.56834]
[1776497172046,29.51,77102.07,1.4,-0.86337,0.00013,12.56781]
[1776497172193,29.51,77102.07,1.4,-0.86337,0.00013,12.56781]
[1776497181510,29.51,77102.0,1.4,-0.86338,0.00013,12.56688]
[1776497187553,29.51,77102.0,1.4,-0.86338,0.00013,12.56687]
[1776497192589,29.51,77105.3,1.4,-0.86299,0.00013,12.58951]
[1776497193696,29.51,77105.3,1.4,-0.86299,0.00013,12.58951]
[1776497193944,29.51,77105.3,1.4,-0.86299,0.00013,12.58951]
[1776497194734,29.51,77104.11,1.4,-0.86315,0.00013,12.57964]
[1776497194940,29.51,77104.11,1.4,-0.86315,0.00013,12.57964]
[1776497195041,29.51,77104.04,1.4,-0.86316,0.00013,12.57908]
[1776497204672,29.51,77104.04,1.4,-0.86315,0.00013,12.57932]
[1776497206318,29.51,77104.04,1.4,-0.86315,0.00013,12.57932]
[1776497206442,29.51,77104.04,1.4,-0.86315,0.00013,12.57932]
[1776497216066,29.51,77104.01,1.4,-0.86315,0.00013,12.57928]
[1776497216201,29.51,77104.01,1.4,-0.86315,0.00013,12.57928]
[1776497228840,29.52,77104.01,1.4,-0.86314,0.00013,12.58033]
[1776497235889,29.52,77104.2,1.4,-0.86311,0.00013,12.58218]
[1776497238188,29.52,77104.38,1.4,-0.86308,0.00013,12.5837]
[1776497238444,29.52,77104.49,1.4,-0.86307,0.00013,12.58467]
[1776497239285,29.52,77104.49,1.4,-0.86307,0.00013,12.58467]
[1776497239320,29.52,77104.49,1.4,-0.86307,0.00013,12.5847]
[1776497239441,29.52,77104.49,1.4,-0.86307,0.00013,12.5847]
[1776497244050,29.52,77106.9,1.4,-0.86276,0.00013,12.60476]
[1776497244195,29.52,77106.9,1.4,-0.86276,0.00013,12.60476]
[1776497244733,29.52,77106.77,1.4,-0.86277,0.00013,12.60368]
[1776497244946,29.52,77106.77,1.4,-0.86277,0.00013,12.60368]
[1776497249989,29.52,77105.22,1.4,-0.86297,0.00013,12.59089]
[1776497257037,29.52,77105.25,1.4,-0.86301,0.00013,12.58643]
[1776497262073,29.52,77107.39,1.4,-0.86273,0.00013,12.60421]
[1776497263334,29.52,77107.39,1.4,-0.86273,0.00013,12.60421]
[1776497263441,29.52,77105.8,1.4,-0.86294,0.00013,12.59101]
[1776497264376,29.52,77105.8,1.4,-0.86294,0.00013,12.59101]
[1776497264440,29.52,77105.52,1.4,-0.86297,0.00013,12.58869]
[1776497265094,29.52,77105.62,1.4,-0.86296,0.00013,12.58953]
[1776497273151,29.52,77105.7,1.4,-0.86295,0.00013,12.59023]
[1776497284228,29.52,77107.74,1.4,-0.86269,0.00013,12.60714]
[1776497285512,29.52,77107.34,1.4,-0.86274,0.00013,12.60382]
[1776497285697,29.52,77107.34,1.4,-0.86274,0.00013,12.60382]
[1776497292576,29.52,77107.27,1.4,-0.86275,0.00013,12.60321]
[1776497292687,29.52,77107.27,1.4,-0.86275,0.00013,12.60321]
[1776497297749,29.52,77107.2,1.4,-0.86276,0.00013,12.60243]
[1776497297936,29.52,77107.2,1.4,-0.86276,0.00013,12.60243]
[1776497298038,29.52,77107.2,1.4,-0.86276,0.00013,12.60239]
[1776497307390,29.52,77107.13,1.4,-0.86277,0.00013,12.60165]
[1776497308408,29.52,77107.13,1.4,-0.86277,0.00013,12.60165]
[1776497308440,29.52,77107.13,1.4,-0.86277,0.00013,12.60165]
[1776497321488,29.52,77106.64,1.4,-0.86288,0.00013,12.59265]
[1776497323996,29.52,77106.6,1.4,-0.86288,0.00013,12.59232]
[1776497324195,29.52,77106.6,1.4,-0.86288,0.00013,12.59232]
[1776497324809,29.52,77107.07,1.4,-0.86282,0.00013,12.59621]
[1776497324938,29.52,77107.07,1.4,-0.86282,0.00013,12.59621]
[1776497325039,29.52,77107.07,1.4,-0.86282,0.00013,12.5962]
[1776497330554,29.52,77106.46,1.4,-0.8629,0.00013,12.59109]
[1776497342638,29.52,77109.07,1.4,-0.86257,0.00013,12.61271]
[1776497343811,29.52,77109.07,1.4,-0.86257,0.00013,12.61271]
[1776497343942,29.52,77109.07,1.4,-0.86257,0.00013,12.61271]
[1776497349344,29.52,77113.43,1.4,-0.862,0.00013,12.64905]
[1776497349439,29.52,77113.43,1.4,-0.862,0.00013,12.64905]
[1776497349686,29.52,77117.62,1.4,-0.86145,0.00013,12.68399]
[1776497351087,29.52,77117.62,1.4,-0.86145,0.00013,12.68399]
[1776497351194,29.52,77117.62,1.4,-0.86145,0.00013,12.68399]
[1776497351775,29.52,77120.98,1.4,-0.86101,0.00013,12.71192]
[1776497351937,29.52,77120.98,1.4,-0.86101,0.00013,12.71192]
[1776497352039,29.52,77122.01,1.4,-0.86087,0.00013,12.72046]
[1776497354265,29.52,77122.29,1.4,-0.86084,0.00013,12.72275]
[1776497354443,29.52,77122.29,1.4,-0.86084,0.00013,12.72275]
[1776497359757,29.52,77122.09,1.4,-0.86087,0.00013,12.72072]
[1776497365799,29.52,77121.98,1.4,-0.86089,0.00013,12.7194]
[1776497369173,29.52,77119.97,1.4,-0.86116,0.00013,12.70256]
[1776497369193,29.52,77119.97,1.4,-0.86116,0.00013,12.70256]
[1776497370120,29.52,77119.96,1.4,-0.86116,0.00013,12.70242]
[1776497370195,29.52,77119.96,1.4,-0.86116,0.00013,12.70242]
[1776497370221,29.52,77119.96,1.4,-0.86116,0.00013,12.70237]
[1776497372263,29.52,77119.96,1.4,-0.86116,0.00013,12.70237]
[1776497372445,29.52,77119.96,1.4,-0.86116,0.00013,12.70237]
[1776497379898,29.51,77121.45,1.4,-0.86102,0.00013,12.70935]
[1776497383304,29.51,77121.45,1.4,-0.86102,0.00013,12.70935]
[1776497383439,29.51,77121.45,1.4,-0.86102,0.00013,12.70935]
[1776497388960,29.51,77121.5,1.4,-0.86102,0.00013,12.70885]
[1776497392395,29.51,77118.78,1.4,-0.86139,0.00013,12.68569]
[1776497392441,29.51,77118.78,1.4,-0.86139,0.00013,12.68569]
[1776497393330,29.51,77116.91,1.4,-0.86164,0.00013,12.6699]
[1776497393439,29.51,77116.91,1.4,-0.86164,0.00013,12.6699]
[1776497393541,29.51,77116.88,1.4,-0.86165,0.00013,12.66918]
[1776497399196,29.51,77116.76,1.4,-0.86168,0.00013,12.66727]
[1776497399443,29.51,77116.76,1.4,-0.86168,0.00013,12.66727]
[1776497405075,29.51,77111.18,1.4,-0.86243,0.00013,12.61943]
[1776497406353,29.51,77111.18,1.4,-0.86243,0.00013,12.61943]
[1776497406371,29.51,77105.16,1.4,-0.86321,0.00013,12.56935]
[1776497408325,29.5,77106.91,1.4,-0.86299,0.00013,12.58379]
[1776497408378,29.5,77110.82,1.4,-0.86248,0.00013,12.61614]
[1776497410110,29.5,77105.99,1.4,-0.86311,0.00013,12.57581]
[1776497411679,29.5,77106.02,1.4,-0.86311,0.00013,12.57598]
[1776497411700,29.5,77106.02,1.4,-0.86311,0.00013,12.57598]
[1776497412124,29.5,77106.05,1.4,-0.86311,0.00013,12.57616]
[1776497417159,29.5,77106.96,1.4,-0.86299,0.00013,12.58337]
[1776497423201,29.5,77107.1,1.4,-0.86298,0.00013,12.58423]
[1776497426223,29.5,77111.35,1.4,-0.86243,0.00013,12.61937]
[1776497429340,29.5,77111.43,1.4,-0.86242,0.00013,12.61986]
[1776497429439,29.5,77111.43,1.4,-0.86242,0.00013,12.61986]
[1776497435287,29.5,77114.1,1.4,-0.86213,0.00013,12.63657]
[1776497437006,29.5,77114.69,1.4,-0.86205,0.00013,12.64135]
[1776497437191,29.5,77114.69,1.4,-0.86205,0.00013,12.64135]
[1776497438138,29.5,77114.83,1.4,-0.86204,0.00013,12.64239]
[1776497438196,29.5,77114.83,1.4,-0.86204,0.00013,12.64239]
[1776497438307,29.5,77114.87,1.4,-0.86203,0.00013,12.64259]
[1776497443343,29.5,77115.03,1.4,-0.86202,0.00013,12.64352]
[1776497443441,29.5,77115.03,1.4,-0.86202,0.00013,12.64352]
[1776497449080,29.5,77115.03,1.4,-0.86203,0.00013,12.64311]
[1776497449193,29.5,77115.03,1.4,-0.86203,0.00013,12.64311]
[1776497449295,29.5,77115.03,1.4,-0.86204,0.00013,12.64242]
[1776497451401,29.5,77115.03,1.4,-0.86204,0.00013,12.64242]
[1776497451446,29.5,77115.03,1.4,-0.86204,0.00013,12.64242]
[1776497457441,29.49,77115.03,1.4,-0.86206,0.00013,12.64119]
[1776497462479,29.49,77114.79,1.4,-0.8621,0.00013,12.63833]
[1776497464756,29.49,77116.59,1.4,-0.86187,0.00013,12.65293]
[1776497464937,29.49,77116.59,1.4,-0.86187,0.00013,12.65293]
[1776497465718,29.49,77116.59,1.4,-0.86188,0.00013,12.65274]
[1776497465940,29.49,77116.59,1.4,-0.86188,0.00013,12.65274]
[1776497466507,29.49,77116.7,1.4,-0.86186,0.00013,12.65345]
[1776497471541,29.49,77116.59,1.4,-0.86189,0.00013,12.65153]
[1776497476576,29.49,77115.56,1.4,-0.86205,0.00013,12.64195]
[1776497479108,29.49,77115.11,1.4,-0.86211,0.00013,12.63759]
[1776497479195,29.49,77115.11,1.4,-0.86211,0.00013,12.63759]
[1776497484633,29.48,77112.05,1.4,-0.86253,0.00013,12.61104]
[1776497492689,29.48,77113.1,1.4,-0.86246,0.00013,12.61339]
[1776497495271,29.48,77112.76,1.4,-0.86251,0.00013,12.61034]
[1776497495441,29.48,77112.76,1.4,-0.86251,0.00013,12.61034]
[1776497496533,29.48,77113.2,1.4,-0.86245,0.00013,12.61378]
[1776497496634,29.48,77113.2,1.4,-0.86246,0.00013,12.61334]
[1776497496692,29.48,77113.2,1.4,-0.86246,0.00013,12.61334]
[1776497504773,29.48,77113.52,1.4,-0.86245,0.00013,12.61437]
[1776497510752,29.48,77113.23,1.4,-0.86249,0.00013,12.61147]
[1776497510936,29.48,77113.23,1.4,-0.86249,0.00013,12.61147]
[1776497517865,29.47,77113.95,1.4,-0.86242,0.00013,12.61603]
[1776497517865,29.47,77113.95,1.4,-0.86242,0.00013,12.61603]
[1776497523907,29.47,77113.43,1.4,-0.8625,0.00013,12.611]
[1776497525184,29.47,77113.43,1.4,-0.8625,0.00013,12.611]
[1776497525437,29.47,77113.43,1.4,-0.8625,0.00013,12.611]
[1776497525450,29.47,77104.87,1.4,-0.86361,0.00013,12.53983]
[1776497525921,29.47,77103.92,1.4,-0.86373,0.00013,12.53194]
[1776497526923,29.47,77103.92,1.4,-0.86373,0.00013,12.53194]
[1776497526945,29.47,77103.92,1.4,-0.86373,0.00013,12.53194]
[1776497527024,29.47,77103.92,1.4,-0.86373,0.00013,12.53196]
[1776497531363,29.47,77104.05,1.4,-0.86372,0.00013,12.53307]
[1776497531446,29.47,77104.05,1.4,-0.86372,0.00013,12.53307]
[1776497538005,29.47,77103.93,1.4,-0.86373,0.00013,12.5321]
[1776497540914,29.47,77103.9,1.4,-0.86374,0.00013,12.53185]
[1776497540942,29.47,77103.9,1.4,-0.86374,0.00013,12.53185]
[1776497541025,29.47,77103.86,1.4,-0.86374,0.00013,12.53152]
[1776497546355,29.47,77103.51,1.4,-0.86379,0.00013,12.52863]
[1776497546441,29.47,77103.51,1.4,-0.86379,0.00013,12.52863]
[1776497548283,29.47,77101.86,1.4,-0.864,0.00013,12.51495]
[1776497548445,29.47,77101.86,1.4,-0.864,0.00013,12.51495]
[1776497548546,29.47,77101.47,1.4,-0.86405,0.00013,12.51174]
[1776497555541,29.47,77099.38,1.4,-0.86436,0.00013,12.48976]
[1776497559537,29.47,77098.55,1.4,-0.86446,0.00013,12.48311]
[1776497559695,29.47,77098.55,1.4,-0.86446,0.00013,12.48311]
[1776497559629,29.47,77097.95,1.4,-0.86454,0.00013,12.47819]
[1776497566201,29.47,77097.84,1.4,-0.86455,0.00013,12.47765]
[1776497573250,29.47,77098.18,1.4,-0.8645,0.00013,12.48075]
[1776497579292,29.47,77098.28,1.4,-0.86449,0.00013,12.48157]
[1776497586342,29.47,77098.74,1.4,-0.86443,0.00013,12.48535]
[1776497591377,29.47,77101.61,1.4,-0.86406,0.00013,12.50887]
[1776497596412,29.47,77099.12,1.4,-0.86439,0.00013,12.48803]
[1776497606482,29.47,77100.41,1.4,-0.86422,0.00013,12.49836]
[1776497611517,29.47,77102.0,1.4,-0.86406,0.00013,12.50657]
[1776497616555,29.47,77102.62,1.4,-0.864,0.00013,12.51074]
[1776497621589,29.47,77102.51,1.4,-0.86404,0.00013,12.50787]
[1776497627632,29.46,77102.52,1.4,-0.86408,0.00013,12.50597]
[1776497636695,29.46,77102.31,1.4,-0.86415,0.00013,12.50134]
[1776497646769,29.45,77102.28,1.4,-0.86421,0.00013,12.4977]
[1776497656839,29.44,77102.28,1.4,-0.86425,0.00013,12.4947]
[1776497666909,29.44,77102.28,1.4,-0.8643,0.00013,12.49178]
[1776497676980,29.43,77102.28,1.4,-0.86439,0.00013,12.48414]
[1776497682015,29.43,77102.22,1.4,-0.86442,0.00013,12.48228]
[1776497696113,29.42,77101.84,1.4,-0.86454,0.00013,12.47445]
[1776497701148,29.42,77101.76,1.4,-0.86458,0.00013,12.47172]
[1776497710210,29.41,77100.43,1.4,-0.86481,0.00013,12.45682]
[1776497721287,29.4,77100.39,1.4,-0.8649,0.00013,12.45151]
[1776497726388,29.4,77100.39,1.4,-0.8649,0.00013,12.45151]
[1776497732365,29.39,77100.39,1.4,-0.86502,0.00013,12.44189]
[1776497742434,29.38,77100.39,1.4,-0.86509,0.00013,12.43748]
[1776497752504,29.38,77100.39,1.4,-0.86516,0.00013,12.43304]
[1776497762577,29.37,77100.0,1.4,-0.86528,0.00013,12.42544]
[1776497774661,29.36,77099.93,1.4,-0.86537,0.00013,12.41961]
[1776497782719,29.35,77100.29,1.4,-0.86537,0.00013,12.41935]
[1776497788758,29.35,77100.36,1.4,-0.8654,0.00013,12.41757]
[1776497793793,29.34,77100.15,1.4,-0.8655,0.00013,12.40901]
[1776497800844,29.34,77100.15,1.4,-0.86555,0.00013,12.40613]
[1776497806886,29.33,77099.18,1.4,-0.86571,0.00013,12.39571]
[1776497813934,29.33,77099.29,1.4,-0.86574,0.00013,12.39367]
[1776497819977,29.32,77099.32,1.4,-0.86578,0.00013,12.39156]
[1776497828039,29.32,77098.38,1.4,-0.86595,0.00013,12.38055]
[1776497829044,29.32,77092.53,1.4,-0.86671,0.00013,12.33129]
[1776497839121,29.31,77092.35,1.4,-0.86681,0.00013,12.32459]
[1776497846170,29.3,77092.53,1.4,-0.86683,0.00013,12.32369]
[1776497851205,29.3,77092.78,1.4,-0.86686,0.00013,12.31945]
[1776497861274,29.29,77092.78,1.4,-0.86691,0.00013,12.31641]
[1776497871345,29.29,77092.78,1.4,-0.86695,0.00013,12.31357]
[1776497876381,29.28,77092.7,1.4,-0.86698,0.00013,12.31152]
[1776497886450,29.28,77092.46,1.4,-0.86706,0.00013,12.30679]
[1776497889472,29.28,77084.01,1.4,-0.86815,0.00013,12.2357]
[1776497890478,29.28,77077.69,1.4,-0.86896,0.00013,12.18271]
[1776497891486,29.28,77072.9,1.4,-0.86957,0.00013,12.14255]
[1776497896521,29.27,77071.85,1.4,-0.86973,0.00013,12.13226]
[1776497901556,29.27,77072.86,1.4,-0.86963,0.00013,12.1391]
[1776497906590,29.27,77073.02,1.4,-0.86963,0.00013,12.1389]
[1776497911626,29.26,77073.51,1.4,-0.86963,0.00013,12.13671]
[1776497916660,29.26,77074.69,1.4,-0.86951,0.00013,12.1451]
[1776497923709,29.26,77074.51,1.4,-0.86954,0.00013,12.14309]
[1776497928745,29.26,77073.86,1.4,-0.86962,0.00013,12.13781]
[1776497934788,29.26,77074.79,1.4,-0.8695,0.00013,12.14568]
[1776497941837,29.26,77075.3,1.4,-0.86943,0.00013,12.15]
[1776497946872,29.26,77074.08,1.4,-0.86958,0.00013,12.13996]
[1776497951907,29.26,77073.83,1.4,-0.86961,0.00013,12.13803]
[1776497956942,29.26,77070.84,1.4,-0.86999,0.00013,12.11343]
[1776497961977,29.26,77069.11,1.4,-0.87021,0.00013,12.0991]
[1776497967012,29.26,77068.72,1.4,-0.87026,0.00013,12.09548]
[1776497972049,29.26,77067.9,1.4,-0.87041,0.00013,12.08354]
[1776497977093,29.26,77067.04,1.4,-0.87053,0.00013,12.07607]
[1776497977444,29.26,77067.04,1.4,-0.87053,0.00013,12.07607]
[1776497977697,29.26,77067.04,1.4,-0.87053,0.00013,12.07607]
[1776497984142,29.26,77064.71,1.4,-0.87081,0.00013,12.05704]
[1776497985530,29.26,77064.71,1.4,-0.87081,0.00013,12.05704]
[1776497985689,29.26,77064.71,1.4,-0.87081,0.00013,12.05704]
[1776497985928,29.26,77062.96,1.4,-0.87103,0.00013,12.04246]
[1776497988449,29.26,77060.04,1.4,-0.8714,0.00013,12.01816]
[1776497988876,29.26,77060.04,1.4,-0.8714,0.00013,12.01816]
[1776497988932,29.26,77060.04,1.4,-0.8714,0.00013,12.01816]
[1776497988939,29.26,77060.04,1.4,-0.8714,0.00013,12.01816]
[1776497988970,29.26,77060.04,1.4,-0.8714,0.00013,12.01814]
[1776497989200,29.26,77060.04,1.4,-0.8714,0.00013,12.01814]
[1776497989810,29.26,77060.04,1.4,-0.8714,0.00013,12.01814]
[1776497989938,29.26,77060.04,1.4,-0.8714,0.00013,12.01814]
[1776497992866,29.26,77060.06,1.4,-0.8714,0.00013,12.01819]
[1776497992939,29.26,77060.06,1.4,-0.8714,0.00013,12.01819]
[1776497995221,29.26,77056.39,1.4,-0.87186,0.00013,11.98764]
[1776497996735,29.26,77056.39,1.4,-0.87186,0.00013,11.98764]
[1776497996942,29.26,77056.39,1.4,-0.87186,0.00013,11.98764]
[1776497997016,29.26,77056.14,1.4,-0.8719,0.00013,11.98556]
[1776498000072,29.26,77055.77,1.4,-0.87194,0.00013,11.98249]
[1776498000191,29.26,77056.23,1.4,-0.87188,0.00013,11.9863]
[1776498006169,29.26,77054.63,1.4,-0.87208,0.00012,11.97306]
[1776498006193,29.26,77054.63,1.4,-0.87208,0.00012,11.97306]
[1776498006217,29.26,77054.63,1.4,-0.87208,0.00012,11.97306]
[1776498006446,29.26,77054.63,1.4,-0.87208,0.00012,11.97306]
[1776498006538,29.26,77054.81,1.4,-0.87206,0.00012,11.97455]
[1776498014789,29.26,77054.89,1.4,-0.87205,0.00012,11.97521]
[1776498014840,29.26,77054.89,1.4,-0.87205,0.00012,11.97521]
[1776498014941,29.26,77054.89,1.4,-0.87205,0.00012,11.97521]
[1776498015042,29.26,77054.89,1.4,-0.87205,0.00012,11.97515]
[1776498018536,29.26,77054.89,1.4,-0.87205,0.00012,11.97513]
[1776498018690,29.26,77054.89,1.4,-0.87205,0.00012,11.97513]
[1776498020697,29.26,77054.89,1.4,-0.87205,0.00012,11.9751]
[1776498020937,29.26,77054.89,1.4,-0.87205,0.00012,11.9751]
[1776498021000,29.26,77054.89,1.4,-0.87205,0.00012,11.97504]
[1776498024672,29.26,77054.4,1.4,-0.87212,0.00012,11.9709]
[1776498024689,29.26,77054.4,1.4,-0.87212,0.00012,11.9709]
[1776498025596,29.26,77054.08,1.4,-0.87216,0.00012,11.96822]
[1776498025694,29.26,77054.08,1.4,-0.87216,0.00012,11.96822]
[1776498025695,29.26,77050.47,1.4,-0.87261,0.00012,11.93831]
[1776498026848,29.26,77050.47,1.4,-0.87261,0.00012,11.93831]
[1776498026945,29.26,77050.47,1.4,-0.87261,0.00012,11.93831]
[1776498027654,29.26,77047.78,1.4,-0.87294,0.00012,11.91608]
[1776498027696,29.26,77047.78,1.4,-0.87294,0.00012,11.91608]
[1776498027792,29.26,77049.34,1.4,-0.87275,0.00012,11.92903]
[1776498031237,29.26,77051.64,1.4,-0.87246,0.00012,11.94808]
[1776498031447,29.26,77051.64,1.4,-0.87246,0.00012,11.94808]
[1776498033713,29.26,77051.71,1.4,-0.87249,0.00012,11.94386]
[1776498033940,29.26,77051.71,1.4,-0.87249,0.00012,11.94386]
[1776498038868,29.26,77051.57,1.4,-0.87251,0.00012,11.94266]
[1776498038915,29.26,77051.57,1.4,-0.87251,0.00012,11.94266]
[1776498038937,29.26,77051.57,1.4,-0.87251,0.00012,11.94266]
[1776498038969,29.26,77051.44,1.4,-0.87253,0.00012,11.94158]
[1776498047586,29.26,77051.48,1.4,-0.87253,0.00012,11.9418]
[1776498050029,29.26,77051.48,1.4,-0.87253,0.00012,11.9418]
[1776498050171,29.26,77051.48,1.4,-0.87253,0.00012,11.9418]
[1776498050197,29.26,77051.48,1.4,-0.87253,0.00012,11.9418]
[1776498050130,29.26,77051.44,1.4,-0.87253,0.00012,11.94143]
[1776498050268,29.26,77051.44,1.4,-0.87253,0.00012,11.94141]
[1776498055642,29.26,77051.16,1.4,-0.87257,0.00012,11.93903]
[1776498057209,29.26,77051.16,1.4,-0.87257,0.00012,11.93903]
[1776498057213,29.26,77050.09,1.4,-0.8727,0.00012,11.93018]
[1776498057443,29.26,77050.09,1.4,-0.8727,0.00012,11.93018]
[1776498057600,29.26,77050.09,1.4,-0.8727,0.00012,11.93018]
[1776498057700,29.26,77050.09,1.4,-0.8727,0.00012,11.93018]
[1776498057701,29.26,77050.74,1.4,-0.87262,0.00012,11.93556]
[1776498063698,29.26,77046.55,1.4,-0.87314,0.00012,11.90098]
[1776498064502,29.26,77046.55,1.4,-0.87314,0.00012,11.90098]
[1776498064696,29.26,77046.55,1.4,-0.87314,0.00012,11.90098]
[1776498064773,29.26,77046.55,1.4,-0.87314,0.00012,11.90098]
[1776498064942,29.26,77046.55,1.4,-0.87314,0.00012,11.90098]
[1776498065039,29.26,77045.19,1.4,-0.87331,0.00012,11.88979]
[1776498065384,29.26,77045.19,1.4,-0.87331,0.00012,11.88979]
[1776498065438,29.26,77045.19,1.4,-0.87331,0.00012,11.88979]
[1776498065712,29.26,77039.78,1.4,-0.87398,0.00012,11.84517]
[1776498068998,29.26,77039.19,1.4,-0.87405,0.00012,11.84044]
[1776498069198,29.26,77039.19,1.4,-0.87405,0.00012,11.84044]
[1776498069219,29.26,77039.19,1.4,-0.87405,0.00012,11.84044]
[1776498069149,29.26,77037.95,1.4,-0.8742,0.00012,11.83049]
[1776498069446,29.26,77037.95,1.4,-0.8742,0.00012,11.83049]
[1776498069739,29.26,77037.96,1.4,-0.87419,0.00012,11.83073]
[1776498075782,29.26,77038.06,1.4,-0.87417,0.00012,11.83254]
[1776498080906,29.26,77038.1,1.4,-0.87416,0.00012,11.83304]
[1776498080940,29.26,77038.1,1.4,-0.87416,0.00012,11.83304]
[1776498080972,29.26,77038.11,1.4,-0.87415,0.00012,11.83377]
[1776498081261,29.26,77038.11,1.4,-0.87415,0.00012,11.83377]
[1776498081445,29.26,77038.11,1.4,-0.87415,0.00012,11.83377]
[1776498085297,29.27,77039.27,1.4,-0.874,0.00012,11.84381]
[1776498085439,29.27,77039.27,1.4,-0.874,0.00012,11.84381]
[1776498085754,29.27,77039.27,1.4,-0.874,0.00012,11.84381]
[1776498085944,29.27,77039.27,1.4,-0.874,0.00012,11.84381]
[1776498086041,29.27,77038.38,1.4,-0.8741,0.00012,11.83677]
[1776498089459,29.27,77036.06,1.4,-0.87438,0.00012,11.81813]
[1776498089700,29.27,77036.06,1.4,-0.87438,0.00012,11.81813]
[1776498090327,29.27,77034.92,1.4,-0.87452,0.00012,11.80892]
[1776498090414,29.27,77034.92,1.4,-0.87452,0.00012,11.80892]
[1776498090439,29.27,77034.92,1.4,-0.87452,0.00012,11.80892]
[1776498090886,29.27,77031.0,1.4,-0.875,0.00012,11.7768]
[1776498094472,29.27,77029.31,1.4,-0.87523,0.00012,11.75892]
[1776498094709,29.27,77029.31,1.4,-0.87523,0.00012,11.75892]
[1776498099002,29.27,77031.07,1.4,-0.875,0.00012,11.77455]
[1776498099198,29.27,77031.07,1.4,-0.875,0.00012,11.77455]
[1776498099040,29.27,77032.3,1.4,-0.87485,0.00012,11.78495]
[1776498099439,29.27,77032.3,1.4,-0.87485,0.00012,11.78495]
[1776498099703,29.27,77032.3,1.4,-0.87485,0.00012,11.78495]
[1776498099950,29.27,77031.91,1.4,-0.87489,0.00012,11.78197]
[1776498100822,29.27,77031.91,1.4,-0.87489,0.00012,11.78197]
[1776498100938,29.27,77031.91,1.4,-0.87489,0.00012,11.78197]
[1776498106052,29.27,77029.85,1.4,-0.87512,0.00012,11.76627]
[1776498106195,29.27,77029.85,1.4,-0.87512,0.00012,11.76627]
[1776498106153,29.27,77029.61,1.4,-0.87515,0.00012,11.76455]
[1776498106619,29.27,77029.61,1.4,-0.87515,0.00012,11.76455]
[1776498106703,29.27,77029.61,1.4,-0.87515,0.00012,11.76455]
[1776498106999,29.28,77029.29,1.4,-0.87518,0.00012,11.76218]
[1776498111325,29.28,77026.64,1.4,-0.87549,0.00012,11.74147]
[1776498111439,29.28,77026.64,1.4,-0.87549,0.00012,11.74147]
[1776498112140,29.28,77026.64,1.4,-0.87549,0.00012,11.74147]
[1776498112194,29.28,77026.64,1.4,-0.87549,0.00012,11.74147]
[1776498112197,29.28,77025.49,1.4,-0.87563,0.00012,11.73229]
[1776498116497,29.28,77024.98,1.4,-0.87568,0.00012,11.72871]
[1776498116691,29.28,77024.98,1.4,-0.87568,0.00012,11.72871]
[1776498119806,29.28,77025.65,1.4,-0.87559,0.00012,11.73516]
[1776498119938,29.28,77025.65,1.4,-0.87559,0.00012,11.73516]
[1776498120219,29.28,77025.65,1.4,-0.87559,0.00012,11.73516]
[1776498120271,29.28,77025.65,1.4,-0.87557,0.00012,11.73637]
[1776498120441,29.28,77025.65,1.4,-0.87557,0.00012,11.73637]
[1776498123111,29.28,77019.07,1.4,-0.87636,0.00012,11.68285]
[1776498123571,29.28,77019.07,1.4,-0.87636,0.00012,11.68285]
[1776498123697,29.28,77019.07,1.4,-0.87636,0.00012,11.68285]
[1776498125101,29.28,77017.14,1.4,-0.87659,0.00012,11.66731]
[1776498125193,29.28,77017.14,1.4,-0.87659,0.00012,11.66731]
[1776498125200,29.28,77017.14,1.4,-0.87659,0.00012,11.66731]
[1776498125249,29.29,77017.18,1.4,-0.87658,0.00012,11.66801]
[1776498125437,29.29,77017.18,1.4,-0.87658,0.00012,11.66801]
[1776498128570,29.29,77017.43,1.4,-0.87653,0.00012,11.67125]
[1776498128689,29.29,77017.43,1.4,-0.87653,0.00012,11.67125]
[1776498131853,29.29,77017.69,1.4,-0.87648,0.00012,11.67455]
[1776498131939,29.29,77017.69,1.4,-0.87648,0.00012,11.67455]
[1776498132174,29.29,77020.07,1.4,-0.87619,0.00012,11.6945]
[1776498133105,29.29,77020.07,1.4,-0.87619,0.00012,11.6945]
[1776498133201,29.29,77020.07,1.4,-0.87619,0.00012,11.6945]
[1776498133181,29.29,77022.99,1.4,-0.87583,0.00012,11.71889]
[1776498138216,29.29,77024.68,1.4,-0.8756,0.00012,11.73432]
[1776498139220,29.29,77024.68,1.4,-0.8756,0.00012,11.73432]
[1776498139444,29.29,77024.71,1.4,-0.87558,0.00012,11.73516]
[1776498144223,29.3,77023.61,1.4,-0.87571,0.00012,11.72699]
[1776498144440,29.3,77023.54,1.4,-0.8757,0.00012,11.72702]
[1776498145825,29.3,77023.1,1.4,-0.87576,0.00012,11.7234]
[1776498145940,29.3,77023.1,1.4,-0.87576,0.00012,11.7234]
[1776498151876,29.3,77021.02,1.4,-0.87599,0.00012,11.70794]
[1776498151943,29.3,77021.02,1.4,-0.87599,0.00012,11.70794]
[1776498156159,29.3,77021.17,1.4,-0.87599,0.00012,11.70575]
[1776498156196,29.3,77021.17,1.4,-0.87599,0.00012,11.70575]
[1776498158445,29.31,77021.1,1.4,-0.87598,0.00012,11.70648]
[1776498158464,29.31,77021.06,1.4,-0.87598,0.00012,11.70648]
[1776498160375,29.31,77012.64,1.4,-0.877,0.00012,11.63796]
[1776498161383,29.31,77002.55,1.4,-0.87821,0.00012,11.55564]
[1776498162701,29.31,77002.55,1.4,-0.87821,0.00012,11.55564]
[1776498162802,29.31,77002.77,1.4,-0.87818,0.00012,11.55798]
[1776498163819,29.31,77002.77,1.4,-0.87818,0.00012,11.55798]
[1776498163887,29.31,77002.73,1.4,-0.87817,0.00012,11.55818]
[1776498168345,29.31,77002.97,1.4,-0.87812,0.00012,11.56171]
[1776498168442,29.31,77002.97,1.4,-0.87812,0.00012,11.56171]
[1776498173466,29.32,77003.07,1.4,-0.87805,0.00012,11.56612]
[1776498178425,29.32,77005.36,1.4,-0.87775,0.00012,11.58681]
[1776498178443,29.32,77005.36,1.4,-0.87775,0.00012,11.58681]
[1776498179710,29.32,77005.33,1.4,-0.87775,0.00012,11.58703]
[1776498179936,29.32,77005.33,1.4,-0.87775,0.00012,11.58703]
[1776498179964,29.32,77005.23,1.4,-0.87775,0.00012,11.58667]
[1776498180341,29.32,77005.23,1.4,-0.87775,0.00012,11.58667]
[1776498180445,29.32,77005.23,1.4,-0.87775,0.00012,11.58667]
[1776498185644,29.33,77005.91,1.4,-0.87763,0.00012,11.59449]
[1776498185693,29.33,77005.91,1.4,-0.87763,0.00012,11.59449]
[1776498186181,29.33,77005.91,1.4,-0.87763,0.00012,11.59449]
[1776498186283,29.33,77006.6,1.4,-0.87754,0.00012,11.60057]
[1776498186435,29.33,77006.6,1.4,-0.87754,0.00012,11.60057]
[1776498190015,29.33,77008.01,1.4,-0.87736,0.00012,11.61337]
[1776498190205,29.33,77008.01,1.4,-0.87736,0.00012,11.61337]
[1776498195620,29.34,77013.2,1.4,-0.87669,0.00012,11.65854]
[1776498196602,29.34,77013.2,1.4,-0.87669,0.00012,11.65854]
[1776498196693,29.34,77013.2,1.4,-0.87669,0.00012,11.65854]
[1776498198828,29.34,77014.85,1.4,-0.87648,0.00012,11.67272]
[1776498198939,29.34,77014.85,1.4,-0.87648,0.00012,11.67272]
[1776498199040,29.34,77014.57,1.4,-0.8765,0.00012,11.67074]
[1776498201505,29.34,77014.17,1.4,-0.87654,0.00012,11.6681]
[1776498201698,29.34,77014.17,1.4,-0.87654,0.00012,11.6681]
[1776498207931,29.34,77013.88,1.4,-0.87655,0.00012,11.66763]
[1776498208201,29.34,77013.88,1.4,-0.87655,0.00012,11.66763]
[1776498209465,29.34,77012.3,1.4,-0.87673,0.00012,11.65532]
[1776498209690,29.34,77012.3,1.4,-0.87673,0.00012,11.65532]
[1776498209719,29.34,77012.12,1.4,-0.87675,0.00012,11.65418]
[1776498214754,29.35,77011.54,1.4,-0.87684,0.00012,11.64633]
[1776498216098,29.35,77011.54,1.4,-0.87684,0.00012,11.64633]
[1776498216198,29.35,77011.54,1.4,-0.87684,0.00012,11.64633]
[1776498221803,29.35,77011.51,1.4,-0.8768,0.00012,11.64844]
[1776498223016,29.35,77011.51,1.4,-0.8768,0.00012,11.64844]
[1776498223194,29.35,77011.51,1.4,-0.8768,0.00012,11.64844]
[1776498223853,29.35,77011.51,1.4,-0.8768,0.00012,11.64877]
[1776498223948,29.35,77011.51,1.4,-0.8768,0.00012,11.64877]
[1776498224042,29.35,77011.51,1.4,-0.87679,0.00012,11.6491]
[1776498229859,29.36,77011.09,1.4,-0.87682,0.00012,11.64761]
[1776498234894,29.36,77021.53,1.4,-0.87552,0.00012,11.73485]
[1776498235543,29.36,77021.53,1.4,-0.87552,0.00012,11.73485]
[1776498235699,29.36,77021.53,1.4,-0.87552,0.00012,11.73485]
[1776498235901,29.36,77024.55,1.4,-0.87515,0.00012,11.75985]
[1776498240935,29.36,77020.12,1.4,-0.87568,0.00012,11.72438]
[1776498241629,29.36,77020.12,1.4,-0.87568,0.00012,11.72438]
[1776498241700,29.36,77020.12,1.4,-0.87568,0.00012,11.72438]
[1776498242470,29.36,77020.17,1.4,-0.87567,0.00012,11.72501]
[1776498242698,29.36,77020.17,1.4,-0.87567,0.00012,11.72501]
[1776498242950,29.36,77020.49,1.4,-0.87562,0.00012,11.72786]
[1776498247985,29.37,77020.56,1.4,-0.8756,0.00012,11.72953]
[1776498252921,29.37,77019.6,1.4,-0.8757,0.00012,11.72255]
[1776498252940,29.37,77019.6,1.4,-0.8757,0.00012,11.72255]
[1776498258821,29.37,77017.54,1.4,-0.87595,0.00012,11.70612]
[1776498258950,29.37,77017.54,1.4,-0.87595,0.00012,11.70612]
[1776498259603,29.37,77017.54,1.4,-0.87593,0.00012,11.7074]
[1776498259697,29.37,77017.54,1.4,-0.87593,0.00012,11.7074]
[1776498260074,29.37,77017.57,1.4,-0.87592,0.00012,11.7079]
[1776498262891,29.37,77016.36,1.4,-0.87606,0.00012,11.6985]
[1776498262938,29.37,77016.36,1.4,-0.87606,0.00012,11.6985]
[1776498268130,29.37,77015.37,1.4,-0.87615,0.00012,11.69203]
[1776498272597,29.38,77015.29,1.4,-0.87619,0.00012,11.68771]
[1776498272694,29.38,77015.29,1.4,-0.87619,0.00012,11.68771]
[1776498274143,29.38,77015.07,1.4,-0.87621,0.00012,11.68618]
[1776498274191,29.38,77015.07,1.4,-0.87621,0.00012,11.68618]
[1776498274244,29.38,77015.07,1.4,-0.87621,0.00012,11.68646]
[1776498280214,29.38,77014.84,1.4,-0.87621,0.00012,11.68624]
[1776498286256,29.38,77014.78,1.4,-0.87619,0.00012,11.68741]
[1776498289162,29.38,77014.78,1.4,-0.87619,0.00012,11.68741]
[1776498289200,29.38,77014.78,1.4,-0.87619,0.00012,11.68741]
[1776498296330,29.39,77041.74,1.4,-0.87284,0.00012,11.91166]
[1776498296530,29.39,77041.74,1.4,-0.87284,0.00012,11.91166]
[1776498297336,29.39,77065.98,1.4,-0.8698,0.00013,12.11193]
[1776498298344,29.39,77064.73,1.4,-0.86995,0.00013,12.10206]
[1776498299351,29.39,77064.96,1.4,-0.86992,0.00013,12.10415]
[1776498299838,29.39,77064.96,1.4,-0.86992,0.00013,12.10415]
[1776498302372,29.39,77059.71,1.4,-0.87058,0.00013,12.06084]
[1776498307407,29.39,77058.52,1.4,-0.87072,0.00013,12.0515]
[1776498312442,29.39,77056.95,1.4,-0.87089,0.00013,12.04025]
[1776498313292,29.39,77056.95,1.4,-0.87089,0.00013,12.04025]
[1776498313445,29.39,77056.95,1.4,-0.87089,0.00013,12.04025]
[1776498317489,29.4,77057.02,1.4,-0.87088,0.00013,12.04115]
[1776498317695,29.4,77057.02,1.4,-0.87088,0.00013,12.04115]
[1776498318484,29.4,77056.88,1.4,-0.8709,0.00013,12.04005]
[1776498323519,29.4,77052.78,1.4,-0.8714,0.00012,12.00653]
[1776498324526,29.4,77045.15,1.4,-0.87235,0.00012,11.94375]
[1776498325691,29.4,77045.15,1.4,-0.87235,0.00012,11.94375]
[1776498325942,29.4,77045.15,1.4,-0.87235,0.00012,11.94375]
[1776498326540,29.4,77037.14,1.4,-0.87334,0.00012,11.87825]
[1776498327547,29.4,77033.21,1.4,-0.87382,0.00012,11.84623]
[1776498329409,29.4,77033.21,1.4,-0.87382,0.00012,11.84623]
[1776498329443,29.4,77033.21,1.4,-0.87382,0.00012,11.84623]
[1776498333111,29.4,77028.22,1.4,-0.87446,0.00012,11.80143]
[1776498333195,29.4,77028.22,1.4,-0.87446,0.00012,11.80143]
[1776498333277,29.4,77020.7,1.4,-0.87538,0.00012,11.73994]
[1776498333589,29.4,77016.29,1.4,-0.87591,0.00012,11.70412]
[1776498334596,29.4,77009.82,1.4,-0.87669,0.00012,11.65151]
[1776498335603,29.4,77005.26,1.4,-0.87724,0.00012,11.61465]
[1776498337038,29.4,77005.26,1.4,-0.87724,0.00012,11.61465]
[1776498337200,29.4,77005.26,1.4,-0.87724,0.00012,11.61465]
[1776498337617,29.4,77014.04,1.4,-0.87616,0.00012,11.6875]
[1776498339631,29.41,77023.43,1.4,-0.875,0.00012,11.76524]
[1776498340638,29.41,77031.03,1.4,-0.87406,0.00012,11.82809]
[1776498341816,29.41,77031.03,1.4,-0.87406,0.00012,11.82809]
[1776498341937,29.41,77031.03,1.4,-0.87406,0.00012,11.82809]
[1776498344307,29.41,77031.67,1.4,-0.87397,0.00012,11.83406]
[1776498344439,29.41,77031.67,1.4,-0.87397,0.00012,11.83406]
[1776498344408,29.41,77031.67,1.4,-0.87397,0.00012,11.83442]
[1776498344666,29.41,77036.83,1.4,-0.87332,0.00012,11.8772]
[1776498346208,29.41,77036.83,1.4,-0.87332,0.00012,11.8772]
[1776498346437,29.41,77036.83,1.4,-0.87332,0.00012,11.8772]
[1776498346407,29.41,77042.21,1.4,-0.87265,0.00012,11.92177]
[1776498349702,29.41,77045.77,1.4,-0.87219,0.00012,11.95231]
[1776498351316,29.41,77045.77,1.4,-0.87219,0.00012,11.95231]
[1776498353563,29.41,77043.19,1.4,-0.87249,0.00012,11.9327]
[1776498353691,29.41,77043.19,1.4,-0.87249,0.00012,11.9327]
[1776498353730,29.42,77042.17,1.4,-0.87261,0.00012,11.92486]
[1776498358765,29.42,77041.99,1.4,-0.87258,0.00012,11.92616]
[1776498363802,29.43,77040.87,1.4,-0.87268,0.00012,11.9195]
[1776498367830,29.43,77037.09,1.4,-0.87313,0.00012,11.89008]
[1776498372867,29.43,77032.68,1.4,-0.87364,0.00012,11.85615]
[1776498378909,29.44,77029.5,1.4,-0.87398,0.00012,11.8331]
[1776498383944,29.44,77029.68,1.4,-0.87392,0.00012,11.83712]
[1776498388979,29.45,77029.91,1.4,-0.87385,0.00012,11.84146]
[1776498394014,29.45,77029.77,1.4,-0.87388,0.00012,11.83791]
[1776498399049,29.46,77029.44,1.4,-0.87388,0.00012,11.83786]
[1776498404084,29.46,77029.19,1.4,-0.87386,0.00012,11.83877]
[1776498409119,29.47,77030.07,1.4,-0.87371,0.00012,11.84856]
[1776498415161,29.47,77029.44,1.4,-0.87374,0.00012,11.84696]
[1776498420196,29.48,77029.69,1.4,-0.87366,0.00012,11.85199]
[1776498425231,29.49,77029.76,1.4,-0.87361,0.00012,11.85556]
[1776498430266,29.49,77029.9,1.4,-0.87354,0.00012,11.85968]
[1776498435300,29.5,77029.71,1.4,-0.87352,0.00012,11.86105]
[1776498440336,29.5,77029.71,1.4,-0.87348,0.00012,11.86394]
[1776498444364,29.51,77026.02,1.4,-0.8739,0.00012,11.83602]
[1776498445371,29.51,77020.72,1.4,-0.87454,0.00012,11.79324]
[1776498449399,29.51,77016.97,1.4,-0.87496,0.00012,11.76505]
[1776498450485,29.51,77016.97,1.4,-0.87496,0.00012,11.76505]
[1776498450691,29.51,77017.15,1.4,-0.87491,0.00012,11.76795]
[1776498456447,29.52,77017.25,1.4,-0.87489,0.00012,11.76756]
[1776498458058,29.52,77017.43,1.4,-0.87486,0.00012,11.76974]
[1776498458197,29.52,77017.43,1.4,-0.87486,0.00012,11.76974]
[1776498458462,29.52,77017.53,1.4,-0.87483,0.00012,11.77126]
[1776498464503,29.53,77017.54,1.4,-0.8748,0.00012,11.77347]
[1776498465946,29.53,77013.1,1.4,-0.8753,0.00012,11.73965]
[1776498466424,29.53,77013.1,1.4,-0.8753,0.00012,11.73965]
[1776498466441,29.53,77013.1,1.4,-0.8753,0.00012,11.73965]
[1776498471553,29.54,77014.4,1.4,-0.8751,0.00012,11.75326]
[1776498471692,29.54,77014.4,1.4,-0.8751,0.00012,11.75326]
[1776498471937,29.54,77014.4,1.4,-0.8751,0.00012,11.75326]
[1776498473227,29.54,77014.4,1.4,-0.87509,0.00012,11.75399]
[1776498473442,29.54,77014.4,1.4,-0.87509,0.00012,11.75399]
[1776498473543,29.54,77014.4,1.4,-0.87508,0.00012,11.75471]
[1776498478601,29.55,77014.59,1.4,-0.875,0.00012,11.76017]
[1776498481206,29.55,77015.05,1.4,-0.87491,0.00012,11.76598]
[1776498481443,29.55,77015.05,1.4,-0.87491,0.00012,11.76598]
[1776498487665,29.57,77015.23,1.4,-0.87476,0.00012,11.77554]
[1776498490398,29.57,77014.73,1.4,-0.87481,0.00012,11.77246]
[1776498490439,29.57,77014.73,1.4,-0.87481,0.00012,11.77246]
[1776498491202,29.57,77014.73,1.4,-0.87479,0.00012,11.77346]
[1776498491439,29.57,77014.73,1.4,-0.87479,0.00012,11.77346]
[1776498491540,29.57,77014.84,1.4,-0.87476,0.00012,11.77536]
[1776498492683,29.57,77014.66,1.4,-0.87477,0.00012,11.77489]
[1776498492936,29.57,77014.66,1.4,-0.87477,0.00012,11.77489]
[1776498500961,29.59,77013.86,1.4,-0.87478,0.00012,11.77434]
[1776498501197,29.59,77013.86,1.4,-0.87478,0.00012,11.77434]
[1776498501596,29.59,77013.86,1.4,-0.87478,0.00012,11.77434]
[1776498501692,29.59,77013.86,1.4,-0.87473,0.00012,11.77731]
[1776498501770,29.59,77013.9,1.4,-0.87471,0.00012,11.77862]
[1776498506805,29.6,77013.23,1.4,-0.87472,0.00012,11.77806]
[1776498508184,29.6,77013.23,1.4,-0.87472,0.00012,11.77806]
[1776498508441,29.6,77013.23,1.4,-0.87472,0.00012,11.77806]
[1776498513859,29.61,77013.0,1.4,-0.87469,0.00012,11.77819]
[1776498517832,29.61,77013.0,1.4,-0.87469,0.00012,11.77819]
[1776498517941,29.61,77013.0,1.4,-0.87469,0.00012,11.77819]
[1776498518485,29.61,77013.0,1.4,-0.87469,0.00012,11.77819]
[1776498518545,29.62,77012.97,1.4,-0.87463,0.00012,11.78179]
[1776498518695,29.62,77012.97,1.4,-0.87463,0.00012,11.78179]
[1776498525943,29.64,77012.17,1.4,-0.87461,0.00012,11.78288]
[1776498530248,29.64,77012.24,1.4,-0.87456,0.00012,11.78627]
[1776498530442,29.64,77012.24,1.4,-0.87456,0.00012,11.78627]
[1776498539033,29.66,77012.32,1.4,-0.87441,0.00012,11.79614]
[1776498543603,29.66,77011.44,1.4,-0.87448,0.00012,11.7917]
[1776498543708,29.67,77009.02,1.4,-0.87476,0.00012,11.77291]
[1776498543774,29.67,77009.02,1.4,-0.87476,0.00012,11.77291]
[1776498543940,29.67,77009.02,1.4,-0.87476,0.00012,11.77291]
[1776498544516,29.67,77009.02,1.4,-0.87476,0.00012,11.77291]
[1776498544700,29.67,77009.02,1.4,-0.87476,0.00012,11.77291]
[1776498544540,29.67,77007.76,1.4,-0.8749,0.00012,11.76329]
[1776498547853,29.67,77007.88,1.4,-0.87485,0.00012,11.7665]
[1776498547944,29.67,77007.88,1.4,-0.87485,0.00012,11.7665]
[1776498548923,29.67,77007.78,1.4,-0.87485,0.00012,11.76663]
[1776498548936,29.67,77007.78,1.4,-0.87485,0.00012,11.76663]
[1776498553095,29.68,77007.88,1.4,-0.87478,0.00012,11.77121]
[1776498553197,29.68,77007.88,1.4,-0.87478,0.00012,11.77121]
[1776498555276,29.68,77007.66,1.4,-0.87478,0.00012,11.77128]
[1776498555439,29.68,77007.66,1.4,-0.87478,0.00012,11.77128]
[1776498556194,29.68,77005.96,1.4,-0.87497,0.00012,11.75839]
[1776498556439,29.68,77005.96,1.4,-0.87497,0.00012,11.75839]
[1776498556540,29.69,77004.47,1.4,-0.87514,0.00012,11.74705]
[1776498561380,29.69,77002.6,1.4,-0.87533,0.00012,11.73423]
[1776498561446,29.69,77002.6,1.4,-0.87533,0.00012,11.73423]
[1776498563926,29.7,77002.28,1.4,-0.87532,0.00012,11.73481]
[1776498563942,29.7,77002.28,1.4,-0.87532,0.00012,11.73481]
[1776498570460,29.71,77000.6,1.4,-0.87545,0.00012,11.72605]
[1776498570695,29.71,77000.6,1.4,-0.87545,0.00012,11.72605]
[1776498570770,29.71,77000.57,1.4,-0.87543,0.00012,11.72775]
[1776498570937,29.71,77000.57,1.4,-0.87543,0.00012,11.72775]
[1776498571038,29.71,77000.57,1.4,-0.87545,0.00012,11.72394]
[1776498575416,29.71,77000.57,1.4,-0.87545,0.00012,11.72394]
[1776498575438,29.71,77000.57,1.4,-0.87545,0.00012,11.72394]
[1776498581571,29.73,76998.58,1.4,-0.87556,0.00012,11.71636]
[1776498581695,29.73,76998.58,1.4,-0.87556,0.00012,11.71636]
[1776498581935,29.73,76997.6,1.4,-0.87567,0.00012,11.70937]
[1776498582193,29.73,76997.6,1.4,-0.87567,0.00012,11.70937]
[1776498582342,29.73,76997.44,1.4,-0.87567,0.00012,11.70904]
[1776498587654,29.74,76997.51,1.4,-0.8756,0.00012,11.71345]
[1776498587698,29.74,76997.51,1.4,-0.8756,0.00012,11.71345]
[1776498592490,29.75,76997.19,1.4,-0.87557,0.00012,11.71558]
[1776498592697,29.75,76997.19,1.4,-0.87557,0.00012,11.71558]
[1776498592840,29.75,76995.68,1.4,-0.87574,0.00012,11.70427]
[1776498592939,29.75,76995.68,1.4,-0.87574,0.00012,11.70427]
[1776498593419,29.75,76995.22,1.4,-0.87578,0.00012,11.70149]
[1776498600468,29.76,76994.93,1.4,-0.87572,0.00012,11.70554]
[1776498601179,29.76,76994.93,1.4,-0.87572,0.00012,11.70554]
[1776498601236,29.76,76994.93,1.4,-0.87572,0.00012,11.70554]
[1776498606510,29.77,76993.69,1.4,-0.8758,0.00012,11.69982]
[1776498607074,29.77,76993.69,1.4,-0.8758,0.00012,11.69982]
[1776498607197,29.77,76993.69,1.4,-0.8758,0.00012,11.69982]
[1776498607396,29.77,76993.69,1.4,-0.8758,0.00012,11.69982]
[1776498607442,29.77,76993.69,1.4,-0.8758,0.00012,11.69982]
[1776498607517,29.77,76993.54,1.4,-0.87581,0.00012,11.69932]
[1776498613559,29.78,76993.49,1.4,-0.87575,0.00012,11.70316]
[1776498614422,29.78,76993.49,1.4,-0.87575,0.00012,11.70316]
[1776498614445,29.78,76993.49,1.4,-0.87575,0.00012,11.70316]
[1776498617573,29.78,76993.72,1.4,-0.87569,0.00012,11.7071]
[1776498617692,29.78,76993.72,1.4,-0.87569,0.00012,11.7071]
[1776498619819,29.79,76992.42,1.4,-0.87581,0.00012,11.69926]
[1776498619945,29.79,76992.42,1.4,-0.87581,0.00012,11.69926]
[1776498620608,29.79,76992.52,1.4,-0.87579,0.00012,11.70062]
[1776498621589,29.79,76992.52,1.4,-0.87579,0.00012,11.70062]
[1776498621690,29.79,76992.52,1.4,-0.87579,0.00012,11.70062]
[1776498628420,29.8,76989.79,1.4,-0.87607,0.00012,11.68189]
[1776498628448,29.8,76989.79,1.4,-0.87607,0.00012,11.68189]
[1776498629062,29.8,76988.81,1.4,-0.87617,0.00012,11.67511]
[1776498629196,29.8,76988.81,1.4,-0.87617,0.00012,11.67511]
[1776498629670,29.8,76988.74,1.4,-0.87617,0.00012,11.67512]
[1776498633473,29.8,76988.0,1.4,-0.87627,0.00012,11.66594]
[1776498633700,29.8,76988.0,1.4,-0.87627,0.00012,11.66594]
[1776498639741,29.81,76986.15,1.4,-0.87647,0.00012,11.65279]
[1776498641493,29.81,76985.45,1.4,-0.87655,0.00012,11.6474]
[1776498641702,29.81,76985.45,1.4,-0.87655,0.00012,11.6474]
[1776498641777,29.81,76985.45,1.4,-0.87655,0.00012,11.6474]
[1776498641946,29.81,76984.39,1.4,-0.87667,0.00012,11.6391]
[1776498642762,29.81,76984.33,1.4,-0.87667,0.00012,11.63888]
[1776498643701,29.81,76984.33,1.4,-0.87667,0.00012,11.63888]
[1776498643935,29.81,76984.35,1.4,-0.87667,0.00012,11.63932]
[1776498648901,29.81,76982.39,1.4,-0.87688,0.00012,11.6249]
[1776498648945,29.81,76982.39,1.4,-0.87688,0.00012,11.6249]
[1776498652208,29.81,76982.39,1.4,-0.87688,0.00012,11.62519]
[1776498652436,29.81,76982.39,1.4,-0.87688,0.00012,11.62519]
[1776498652448,29.81,76982.39,1.4,-0.87686,0.00012,11.62604]
[1776498653340,29.81,76982.39,1.4,-0.87686,0.00012,11.62604]
[1776498653442,29.81,76982.39,1.4,-0.87686,0.00012,11.62604]
[1776498654765,29.81,76981.05,1.4,-0.87702,0.00012,11.61573]
[1776498654938,29.81,76980.18,1.4,-0.87712,0.00012,11.609]
[1776498656918,29.82,76978.86,1.4,-0.87726,0.00012,11.59896]
[1776498656939,29.82,76978.86,1.4,-0.87726,0.00012,11.59896]
[1776498657681,29.82,76978.86,1.4,-0.87726,0.00012,11.59896]
[1776498657695,29.82,76978.86,1.4,-0.87726,0.00012,11.59896]
[1776498657795,29.82,76977.9,1.4,-0.87737,0.00012,11.59186]
[1776498662914,29.82,76975.59,1.4,-0.87762,0.00012,11.57497]
[1776498664938,29.82,76975.01,1.4,-0.87768,0.00012,11.57065]
[1776498665198,29.82,76975.01,1.4,-0.87768,0.00012,11.57065]
[1776498668769,29.82,76973.44,1.4,-0.87786,0.00012,11.55845]
[1776498668940,29.82,76973.22,1.4,-0.87789,0.00012,11.55673]
[1776498671880,29.82,76973.19,1.4,-0.87789,0.00012,11.55668]
[1776498671944,29.82,76973.19,1.4,-0.87789,0.00012,11.55668]
[1776498671977,29.82,76973.11,1.4,-0.8779,0.00012,11.5561]
[1776498677013,29.82,76972.55,1.4,-0.87796,0.00012,11.55192]
[1776498677894,29.82,76972.55,1.4,-0.87796,0.00012,11.55192]
[1776498677941,29.82,76972.55,1.4,-0.87796,0.00012,11.55192]
[1776498679027,29.82,76968.41,1.4,-0.87845,0.00012,11.51872]
[1776498679941,29.82,76968.41,1.4,-0.87845,0.00012,11.51872]
[1776498682790,29.82,76965.69,1.4,-0.87877,0.00012,11.49708]
[1776498682944,29.82,76965.52,1.4,-0.87878,0.00012,11.49586]
[1776498683055,29.82,76964.72,1.4,-0.87888,0.00012,11.48957]
[1776498686076,29.82,76959.25,1.4,-0.87952,0.00012,11.44606]
[1776498687738,29.82,76959.25,1.4,-0.87952,0.00012,11.44606]
[1776498687946,29.82,76958.83,1.4,-0.87956,0.00012,11.4429]
[1776498693609,29.83,76957.81,1.4,-0.87971,0.00012,11.43105]
[1776498693698,29.83,76957.81,1.4,-0.87971,0.00012,11.43105]
[1776498693763,29.83,76957.81,1.4,-0.87971,0.00012,11.43105]
[1776498693859,29.83,76955.88,1.4,-0.87993,0.00012,11.41604]
[1776498693943,29.83,76955.88,1.4,-0.87993,0.00012,11.41604]
[1776498696146,29.83,76961.61,1.4,-0.87924,0.00012,11.46257]
[1776498697153,29.83,76965.43,1.4,-0.87879,0.00012,11.49347]
[1776498698132,29.83,76965.43,1.4,-0.87879,0.00012,11.49347]
[1776498698160,29.83,76960.39,1.4,-0.87938,0.00012,11.45309]
[1776498700125,29.83,76960.22,1.4,-0.8794,0.00012,11.45193]
[1776498702131,29.83,76960.36,1.4,-0.87938,0.00012,11.45347]
[1776498702187,29.83,76960.36,1.4,-0.87938,0.00012,11.45347]
[1776498702189,29.83,76960.4,1.4,-0.87937,0.00012,11.454]
[1776498704203,29.83,76964.97,1.4,-0.87882,0.00012,11.49116]
[1776498705201,29.83,76964.97,1.4,-0.87882,0.00012,11.49116]
[1776498705447,29.83,76964.97,1.4,-0.87882,0.00012,11.49116]
[1776498706960,29.83,76964.25,1.4,-0.8789,0.00012,11.48566]
[1776498707193,29.83,76964.25,1.4,-0.8789,0.00012,11.48566]
[1776498707224,29.83,76961.23,1.4,-0.87926,0.00012,11.46154]
[1776498709080,29.83,76961.5,1.4,-0.87922,0.00012,11.46391]
[1776498709193,29.83,76961.5,1.4,-0.87922,0.00012,11.46391]
[1776498711985,29.83,76964.48,1.4,-0.87886,0.00012,11.48844]
[1776498712046,29.83,76964.48,1.4,-0.87886,0.00012,11.48844]
[1776498712196,29.83,76964.48,1.4,-0.87886,0.00012,11.48844]
[1776498712259,29.83,76962.8,1.4,-0.87906,0.00012,11.47509]
[1776498713266,29.83,76959.08,1.4,-0.8795,0.00012,11.44538]
[1776498715280,29.84,76954.41,1.4,-0.88004,0.00012,11.40834]
[1776498716793,29.84,76954.41,1.4,-0.88004,0.00012,11.40834]
[1776498716895,29.84,76945.58,1.4,-0.88106,0.00012,11.3382]
[1776498717021,29.84,76945.58,1.4,-0.88106,0.00012,11.3382]
[1776498717294,29.84,76944.78,1.4,-0.88116,0.00012,11.33179]
[1776498718948,29.84,76942.27,1.4,-0.88145,0.00012,11.31185]
[1776498721532,29.84,76940.62,1.4,-0.88163,0.00012,11.29902]
[1776498721697,29.84,76940.62,1.4,-0.88163,0.00012,11.29902]
[1776498721794,29.84,76938.96,1.4,-0.88182,0.00012,11.28617]
[1776498722336,29.84,76934.91,1.4,-0.88228,0.00012,11.25422]
[1776498723339,29.84,76930.61,1.4,-0.88278,0.00012,11.22013]
[1776498724576,29.84,76930.61,1.4,-0.88278,0.00012,11.22013]
[1776498726174,29.84,76928.42,1.4,-0.88302,0.00012,11.20329]
[1776498726360,29.84,76932.17,1.4,-0.88258,0.00012,11.23358]
[1776498728374,29.84,76924.37,1.4,-0.88347,0.00012,11.17211]
[1776498729416,29.84,76924.37,1.4,-0.88347,0.00012,11.17211]
[1776498730007,29.84,76925.29,1.4,-0.88336,0.00012,11.17978]
[1776498730917,29.84,76925.29,1.4,-0.88335,0.00012,11.18044]
[1776498731134,29.84,76925.29,1.4,-0.88335,0.00012,11.18044]
[1776498736430,29.85,76927.82,1.4,-0.88304,0.00012,11.20224]
[1776498739198,29.85,76930.24,1.4,-0.88274,0.00012,11.22246]
[1776498739440,29.85,76930.24,1.4,-0.88274,0.00012,11.22246]
[1776498739441,29.85,76930.24,1.4,-0.88274,0.00012,11.22246]
[1776498739698,29.85,76930.24,1.4,-0.88274,0.00012,11.22246]
[1776498739757,29.85,76931.13,1.4,-0.88263,0.00012,11.23014]
[1776498742472,29.85,76935.53,1.4,-0.8821,0.00012,11.26693]
[1776498744902,29.85,76937.29,1.4,-0.88189,0.00012,11.28152]
[1776498744936,29.86,76937.39,1.4,-0.88186,0.00012,11.28331]
[1776498750583,29.86,76941.19,1.4,-0.8814,0.00012,11.31512]
[1776498750702,29.86,76941.19,1.4,-0.8814,0.00012,11.31512]
[1776498750858,29.86,76941.19,1.4,-0.8814,0.00012,11.31512]
[1776498750942,29.86,76941.19,1.4,-0.88138,0.00012,11.31602]
[1776498751537,29.86,76941.05,1.4,-0.88143,0.00012,11.3106]
[1776498756572,29.87,76940.07,1.4,-0.88152,0.00012,11.30498]
[1776498757393,29.87,76940.07,1.4,-0.88152,0.00012,11.30498]
[1776498757437,29.87,76940.07,1.4,-0.88152,0.00012,11.30498]
[1776498762614,29.87,76937.89,1.4,-0.88173,0.00012,11.29033]
[1776498764150,29.87,76937.67,1.4,-0.88175,0.00012,11.28905]
[1776498764156,29.87,76937.67,1.4,-0.88175,0.00012,11.28905]
[1776498764194,29.87,76937.67,1.4,-0.88175,0.00012,11.28905]
[1776498764628,29.87,76936.93,1.4,-0.88183,0.00012,11.28361]
[1776498769663,29.88,76937.14,1.4,-0.88177,0.00012,11.28771]
[1776498772513,29.88,76937.42,1.4,-0.88172,0.00012,11.29091]
[1776498772565,29.88,76937.42,1.4,-0.88172,0.00012,11.29091]
[1776498772700,29.88,76937.42,1.4,-0.88172,0.00012,11.29091]
[1776498772801,29.88,76937.35,1.4,-0.88172,0.00012,11.29083]
[1776498777806,29.88,76939.12,1.4,-0.88149,0.00012,11.30685]
[1776498777941,29.88,76939.12,1.4,-0.88149,0.00012,11.30685]
[1776498778005,29.88,76938.85,1.4,-0.88151,0.00012,11.30514]
[1776498778198,29.88,76938.85,1.4,-0.88151,0.00012,11.30514]
[1776498778726,29.88,76939.05,1.4,-0.88148,0.00012,11.30718]
[1776498784937,29.89,76938.92,1.4,-0.88147,0.00012,11.30787]
[1776498785199,29.89,76938.92,1.4,-0.88147,0.00012,11.30787]
[1776498789526,29.89,76938.92,1.4,-0.88143,0.00012,11.3104]
[1776498789695,29.89,76938.92,1.4,-0.88143,0.00012,11.3104]
[1776498789803,29.89,76938.87,1.4,-0.88143,0.00012,11.31042]
[1776498791678,29.89,76939.48,1.4,-0.88136,0.00012,11.3157]
[1776498791688,29.89,76939.48,1.4,-0.88136,0.00012,11.3157]
[1776498797859,29.9,76942.62,1.4,-0.88095,0.00012,11.34336]
[1776498800131,29.9,76942.55,1.4,-0.88095,0.00012,11.34314]
[1776498800625,29.9,76942.55,1.4,-0.88095,0.00012,11.34314]
[1776498800704,29.9,76942.55,1.4,-0.88095,0.00012,11.34314]
[1776498800779,29.9,76942.55,1.4,-0.88094,0.00012,11.34383]
[1776498806922,29.9,76950.6,1.4,-0.87997,0.00012,11.41026]
[1776498807930,29.91,76957.36,1.4,-0.87917,0.00012,11.46476]
[1776498809943,29.91,76958.3,1.4,-0.87906,0.00012,11.4727]
[1776498814981,29.91,76960.85,1.4,-0.87878,0.00012,11.4893]
[1776498819009,29.91,76966.47,1.4,-0.87811,0.00012,11.53494]
[1776498820670,29.91,76971.47,1.4,-0.87752,0.00012,11.57519]
[1776498826982,29.91,76973.76,1.4,-0.87724,0.00012,11.59356]
[1776498827201,29.91,76975.2,1.4,-0.87707,0.00012,11.60514]
[1776498827290,29.91,76975.35,1.4,-0.87705,0.00012,11.60633]
[1776498830563,29.91,76976.07,1.4,-0.87697,0.00012,11.61208]
[1776498830938,29.91,76976.07,1.4,-0.87697,0.00012,11.61208]
[1776498835136,29.91,76983.89,1.4,-0.87603,0.00012,11.67497]
[1776498836224,29.91,76983.89,1.4,-0.87603,0.00012,11.67497]
[1776498836445,29.91,76983.89,1.4,-0.87603,0.00012,11.67497]
[1776498836816,29.91,76983.89,1.4,-0.87603,0.00012,11.67497]
[1776498836944,29.91,76983.89,1.4,-0.87603,0.00012,11.67497]
[1776498837025,29.91,76986.14,1.4,-0.87577,0.00012,11.69292]
[1776498837191,29.91,76986.14,1.4,-0.87577,0.00012,11.69292]
[1776498842088,29.91,76987.32,1.4,-0.87563,0.00012,11.70199]
[1776498842199,29.91,76987.32,1.4,-0.87563,0.00012,11.70199]
[1776498842790,29.91,76987.32,1.4,-0.87563,0.00012,11.70199]
[1776498842944,29.91,76987.32,1.4,-0.87563,0.00012,11.70199]
[1776498842989,29.91,76984.55,1.4,-0.87597,0.00012,11.67953]
[1776498844797,29.91,76984.51,1.4,-0.87597,0.00012,11.6792]
[1776498844941,29.91,76984.51,1.4,-0.87597,0.00012,11.6792]
[1776498850241,29.91,76986.69,1.4,-0.87571,0.00012,11.6965]
[1776498851338,29.91,76986.69,1.4,-0.87571,0.00012,11.6965]
[1776498851923,29.91,76986.69,1.4,-0.87571,0.00012,11.6965]
[1776498852024,29.91,76987.69,1.4,-0.8756,0.00012,11.70444]
[1776498853156,29.91,76987.43,1.4,-0.87563,0.00012,11.70235]
[1776498853447,29.91,76987.43,1.4,-0.87563,0.00012,11.70235]
[1776498853955,29.91,76987.43,1.4,-0.87563,0.00012,11.70235]
[1776498854009,29.91,76987.36,1.4,-0.87564,0.00012,11.70168]
[1776498854198,29.91,76987.36,1.4,-0.87564,0.00012,11.70168]
[1776498856503,29.91,76987.36,1.4,-0.87564,0.00012,11.70163]
[1776498856694,29.91,76987.36,1.4,-0.87564,0.00012,11.70163]
[1776498858741,29.91,76986.35,1.4,-0.87576,0.00012,11.69341]
[1776498858940,29.91,76986.35,1.4,-0.87576,0.00012,11.69341]
[1776498858955,29.91,76983.0,1.4,-0.87616,0.00012,11.66638]
[1776498859519,29.91,76983.0,1.4,-0.87616,0.00012,11.66638]
[1776498859702,29.91,76983.0,1.4,-0.87616,0.00012,11.66638]
[1776498859768,29.91,76978.34,1.4,-0.87672,0.00012,11.62886]
[1776498860917,29.91,76978.34,1.4,-0.87672,0.00012,11.62886]
[1776498860940,29.91,76978.34,1.4,-0.87672,0.00012,11.62886]
[1776498862874,29.91,76976.38,1.4,-0.87695,0.00012,11.61323]
[1776498862940,29.91,76976.38,1.4,-0.87695,0.00012,11.61323]
[1776498866424,29.91,76973.96,1.4,-0.87724,0.00012,11.59403]
[1776498866439,29.91,76973.96,1.4,-0.87724,0.00012,11.59403]
[1776498866526,29.91,76973.88,1.4,-0.87724,0.00012,11.59359]
[1776498867175,29.91,76973.88,1.4,-0.87724,0.00012,11.59359]
[1776498867201,29.91,76973.88,1.4,-0.87724,0.00012,11.59359]
[1776498871215,29.91,76973.56,1.4,-0.87728,0.00012,11.59132]
[1776498871438,29.91,76973.56,1.4,-0.87728,0.00012,11.59132]
[1776498871968,29.91,76973.56,1.4,-0.87728,0.00012,11.59132]
[1776498872037,29.91,76974.34,1.4,-0.87722,0.00012,11.59311]
[1776498872201,29.91,76974.34,1.4,-0.87722,0.00012,11.59311]
[1776498872396,29.91,76974.75,1.4,-0.87717,0.00012,11.5964]
[1776498874172,29.91,76975.41,1.4,-0.87709,0.00012,11.6018]
[1776498874189,29.91,76975.41,1.4,-0.87709,0.00012,11.6018]
[1776498878798,29.91,76976.3,1.4,-0.87698,0.00012,11.60923]
[1776498878945,29.91,76976.3,1.4,-0.87698,0.00012,11.60923]
[1776498879767,29.91,76976.14,1.4,-0.877,0.00012,11.608]
[1776498879935,29.91,76976.14,1.4,-0.877,0.00012,11.608]
[1776498879983,29.91,76976.32,1.4,-0.87698,0.00012,11.60951]
[1776498882390,29.91,76976.43,1.4,-0.87696,0.00012,11.61051]
[1776498882441,29.91,76976.43,1.4,-0.87696,0.00012,11.61051]
[1776498887502,29.91,76976.71,1.4,-0.87692,0.00012,11.61308]
[1776498889360,29.91,76976.71,1.4,-0.87692,0.00012,11.61308]
[1776498889445,29.91,76976.71,1.4,-0.87692,0.00012,11.61308]
[1776498890320,29.91,76976.71,1.4,-0.87692,0.00012,11.61316]
[1776498890441,29.91,76976.71,1.4,-0.87692,0.00012,11.61316]
[1776498890542,29.91,76976.71,1.4,-0.87692,0.00012,11.6132]
[1776498893964,29.91,76976.57,1.4,-0.87694,0.00012,11.61213]
[1776498894187,29.91,76976.57,1.4,-0.87694,0.00012,11.61217]
[1776498900593,29.91,76976.73,1.4,-0.87692,0.00012,11.61356]
[1776498901507,29.91,76976.73,1.4,-0.87692,0.00012,11.61356]
[1776498901703,29.91,76976.73,1.4,-0.87692,0.00012,11.61356]
[1776498901764,29.91,76976.73,1.4,-0.87692,0.00012,11.61358]
[1776498902505,29.91,76976.73,1.4,-0.87692,0.00012,11.61358]
[1776498902695,29.91,76976.73,1.4,-0.87692,0.00012,11.61358]
[1776498908649,29.91,76974.11,1.4,-0.87723,0.00012,11.59274]
[1776498913685,29.91,76974.15,1.4,-0.87722,0.00012,11.59324]
[1776498915462,29.91,76973.98,1.4,-0.87724,0.00012,11.59191]
[1776498915693,29.91,76973.98,1.4,-0.87724,0.00012,11.59191]
[1776498915699,29.91,76974.15,1.4,-0.87722,0.00012,11.59331]
[1776498916696,29.91,76974.15,1.4,-0.87722,0.00012,11.59331]
[1776498916938,29.91,76974.15,1.4,-0.87722,0.00012,11.59331]
[1776498921542,29.91,76972.93,1.4,-0.87736,0.00012,11.58356]
[1776498921693,29.91,76972.93,1.4,-0.87736,0.00012,11.58356]
[1776498928792,29.91,76972.89,1.4,-0.87736,0.00012,11.58369]
[1776498931788,29.91,76972.39,1.4,-0.87742,0.00012,11.57974]
[1776498931937,29.91,76972.39,1.4,-0.87742,0.00012,11.57974]
[1776498932007,29.91,76972.36,1.4,-0.87746,0.00012,11.57477]
[1776498932988,29.91,76972.36,1.4,-0.87746,0.00012,11.57477]
[1776498933203,29.91,76972.29,1.4,-0.87747,0.00012,11.57424]
[1776498935967,29.91,76972.43,1.4,-0.87745,0.00012,11.57545]
[1776498936193,29.91,76972.43,1.4,-0.87745,0.00012,11.57549]
[1776498941366,29.91,76972.64,1.4,-0.87742,0.00012,11.57734]
[1776498942584,29.91,76972.72,1.4,-0.87742,0.00012,11.578]
[1776498942698,29.91,76972.72,1.4,-0.87742,0.00012,11.578]
[1776498942889,29.91,76972.43,1.4,-0.87745,0.00012,11.57568]
[1776498947925,29.91,76972.59,1.4,-0.87743,0.00012,11.57703]
[1776498950702,29.91,76971.5,1.4,-0.87756,0.00012,11.56827]
[1776498950943,29.91,76971.5,1.4,-0.87756,0.00012,11.56827]
[1776498952415,29.91,76971.75,1.4,-0.87753,0.00012,11.5703]
[1776498952436,29.91,76971.75,1.4,-0.87753,0.00012,11.5703]
[1776498954923,29.91,76971.23,1.4,-0.87759,0.00012,11.56614]
[1776498954942,29.91,76971.23,1.4,-0.87759,0.00012,11.56614]
[1776498957372,29.91,76969.75,1.4,-0.87777,0.00012,11.55408]
[1776498957435,29.91,76969.75,1.4,-0.87777,0.00012,11.55408]
[1776498960436,29.91,76967.35,1.4,-0.87806,0.00012,11.53428]
[1776498960698,29.91,76967.35,1.4,-0.87806,0.00012,11.53428]
[1776498966051,29.91,76965.44,1.4,-0.87831,0.00012,11.51773]
[1776498967636,29.91,76965.4,1.4,-0.87831,0.00012,11.51721]
[1776498967692,29.91,76965.4,1.4,-0.87831,0.00012,11.51721]
[1776498973230,29.91,76963.75,1.4,-0.87852,0.00012,11.50309]
[1776498973444,29.91,76963.75,1.4,-0.87852,0.00012,11.50309]
[1776498979142,29.91,76962.04,1.4,-0.87872,0.00012,11.48945]
[1776498980971,29.91,76959.87,1.4,-0.87898,0.00012,11.47217]
[1776498981202,29.91,76959.44,1.4,-0.87903,0.00012,11.46888]
[1776498987198,29.91,76958.7,1.4,-0.87911,0.00012,11.46309]
[1776498990319,29.91,76958.65,1.4,-0.87912,0.00012,11.46246]
[1776498990441,29.91,76958.65,1.4,-0.87912,0.00012,11.46246]
[1776498994044,29.91,76957.37,1.4,-0.87932,0.00012,11.44723]
[1776498994196,29.91,76957.37,1.4,-0.87932,0.00012,11.44704]
[1776498998981,29.91,76957.4,1.4,-0.87932,0.00012,11.44693]
[1776498999082,29.91,76963.21,1.4,-0.87864,0.00012,11.49344]
[1776498999201,29.91,76963.21,1.4,-0.87864,0.00012,11.49344]
[1776499001443,29.91,76965.88,1.4,-0.87833,0.00012,11.51453]
[1776499001693,29.91,76965.88,1.4,-0.87833,0.00012,11.51453]
[1776499008345,29.9,76962.44,1.4,-0.87875,0.00012,11.48556]
[1776499011921,29.9,76962.3,1.4,-0.87877,0.00012,11.48417]
[1776499011941,29.9,76962.3,1.4,-0.87877,0.00012,11.48417]
[1776499018415,29.9,76962.09,1.4,-0.87881,0.00012,11.48145]
[1776499019899,29.9,76962.09,1.4,-0.87881,0.00012,11.48145]
[1776499019942,29.9,76962.09,1.4,-0.87881,0.00012,11.48145]
[1776499026471,29.9,76962.03,1.4,-0.87882,0.00012,11.48107]
[1776499036673,29.9,76962.24,1.4,-0.87879,0.00012,11.48307]
[1776499036701,29.9,76962.24,1.4,-0.87879,0.00012,11.48307]
[1776499040568,29.91,76969.5,1.4,-0.8779,0.00012,11.54313]
[1776499041603,29.91,76969.5,1.4,-0.8779,0.00012,11.54313]
[1776499041697,29.91,76969.5,1.4,-0.8779,0.00012,11.54313]
[1776499041800,29.91,76969.5,1.4,-0.8779,0.00012,11.54313]
[1776499041940,29.91,76969.5,1.4,-0.8779,0.00012,11.54313]
[1776499041955,29.9,76973.49,1.4,-0.87743,0.00012,11.57499]
[1776499046789,29.9,76973.31,1.4,-0.87747,0.00012,11.57276]
[1776499046938,29.9,76973.31,1.4,-0.87747,0.00012,11.57276]
[1776499048625,29.9,76976.16,1.4,-0.87714,0.00012,11.59469]
[1776499049632,29.9,76980.27,1.4,-0.87665,0.00012,11.6275]
[1776499050983,29.9,76980.27,1.4,-0.87665,0.00012,11.6275]
[1776499051199,29.9,76980.27,1.4,-0.87665,0.00012,11.6275]
[1776499051084,29.9,76983.22,1.4,-0.87634,0.00012,11.64645]
[1776499051874,29.9,76983.22,1.4,-0.87634,0.00012,11.64645]
[1776499051944,29.9,76983.22,1.4,-0.87634,0.00012,11.64645]
[1776499054668,29.9,76990.44,1.4,-0.87548,0.00012,11.70437]
[1776499055675,29.9,77000.51,1.4,-0.87426,0.00012,11.78552]
[1776499056682,29.9,77003.46,1.4,-0.87391,0.00012,11.8091]
[1776499057988,29.9,77003.46,1.4,-0.87391,0.00012,11.8091]
[1776499058195,29.9,77003.46,1.4,-0.87391,0.00012,11.8091]
[1776499058391,29.9,77003.24,1.4,-0.87395,0.00012,11.80674]
[1776499058436,29.9,77003.24,1.4,-0.87395,0.00012,11.80674]
[1776499058696,29.9,77003.95,1.4,-0.87386,0.00012,11.81248]
[1776499060635,29.9,77005.09,1.4,-0.87372,0.00012,11.82171]
[1776499060691,29.9,77005.09,1.4,-0.87372,0.00012,11.82171]
[1776499063731,29.9,77008.45,1.4,-0.87331,0.00012,11.84889]
[1776499068934,29.9,77009.38,1.4,-0.8732,0.00012,11.85631]
[1776499069198,29.9,77009.38,1.4,-0.8732,0.00012,11.85631]
[1776499072176,29.9,77013.68,1.4,-0.87268,0.00012,11.89102]
[1776499073206,29.9,77013.68,1.4,-0.87268,0.00012,11.89102]
[1776499073593,29.9,77015.25,1.4,-0.87249,0.00012,11.90366]
[1776499073694,29.9,77015.25,1.4,-0.87249,0.00012,11.90366]
[1776499073801,29.9,77015.72,1.4,-0.87243,0.00012,11.90738]
[1776499076549,29.9,77016.48,1.4,-0.87234,0.00012,11.91336]
[1776499076695,29.9,77016.48,1.4,-0.87234,0.00012,11.91336]
[1776499078870,29.9,77016.77,1.4,-0.87231,0.00012,11.91552]
[1776499078936,29.9,77016.77,1.4,-0.87231,0.00012,11.91552]
[1776499078971,29.9,77016.74,1.4,-0.87231,0.00012,11.91519]
[1776499082340,29.9,77016.48,1.4,-0.87235,0.00012,11.91282]
[1776499082444,29.9,77016.48,1.4,-0.87235,0.00012,11.91282]
[1776499088906,29.9,77016.78,1.4,-0.87232,0.00012,11.9147]
[1776499094385,29.9,77016.86,1.4,-0.87231,0.00012,11.91513]
[1776499094444,29.9,77016.86,1.4,-0.87231,0.00012,11.91513]
[1776499095540,29.89,77016.93,1.4,-0.87231,0.00012,11.91548]
[1776499095690,29.89,77016.93,1.4,-0.87231,0.00012,11.91548]
[1776499095771,29.89,77016.93,1.4,-0.87231,0.00012,11.91541]
[1776499101140,29.89,77016.73,1.4,-0.87234,0.00012,11.91352]
[1776499101197,29.89,77016.73,1.4,-0.87234,0.00012,11.91352]
[1776499107033,29.89,77016.53,1.4,-0.87237,0.00012,11.91148]
[1776499107784,29.89,77016.53,1.4,-0.87237,0.00012,11.91148]
[1776499107941,29.89,77016.53,1.4,-0.87237,0.00012,11.91148]
[1776499108886,29.89,77015.58,1.4,-0.87249,0.00012,11.90373]
[1776499108940,29.89,77015.58,1.4,-0.87249,0.00012,11.90373]
[1776499109047,29.89,77014.39,1.4,-0.87263,0.00012,11.89405]
[1776499113046,29.89,77014.32,1.4,-0.87268,0.00012,11.88863]
[1776499113193,29.89,77014.32,1.4,-0.87268,0.00012,11.88863]
[1776499121132,29.89,77014.13,1.4,-0.87271,0.00012,11.88688]
[1776499126068,29.89,77014.13,1.4,-0.87271,0.00012,11.88682]
[1776499126193,29.89,77014.13,1.4,-0.87271,0.00012,11.88682]
[1776499127429,29.89,77013.24,1.4,-0.87282,0.00012,11.87954]
[1776499127444,29.89,77013.24,1.4,-0.87282,0.00012,11.87954]
[1776499128181,29.89,77013.56,1.4,-0.87278,0.00012,11.88211]
[1776499137137,29.89,77013.6,1.4,-0.87278,0.00012,11.88236]
[1776499137195,29.89,77013.6,1.4,-0.87278,0.00012,11.88236]
[1776499140562,29.89,77013.6,1.4,-0.87278,0.00012,11.88222]
[1776499143206,29.89,77013.6,1.4,-0.87278,0.00012,11.88218]
[1776499149328,29.89,77014.37,1.4,-0.87269,0.00012,11.88809]
[1776499155370,29.89,77014.45,1.4,-0.87269,0.00012,11.88846]
[1776499160405,29.89,77015.33,1.4,-0.87258,0.00012,11.8953]
[1776499165441,29.89,77016.62,1.4,-0.87243,0.00012,11.90532]
[1776499170476,29.89,77016.66,1.4,-0.87243,0.00012,11.90519]
[1776499176518,29.89,77016.37,1.4,-0.87252,0.00012,11.89756]
[1776499181553,29.89,77016.15,1.4,-0.87255,0.00012,11.89542]
[1776499186588,29.89,77019.38,1.4,-0.87216,0.00012,11.92131]
[1776499187594,29.89,77023.16,1.4,-0.8717,0.00012,11.95188]
[1776499196665,29.89,77022.46,1.4,-0.87179,0.00012,11.94576]
[1776499201265,29.89,77022.32,1.4,-0.87181,0.00012,11.94465]
[1776499200081,29.89,77022.32,1.4,-0.87181,0.00012,11.94465]
[1776499212261,29.89,77022.32,1.4,-0.87181,0.00012,11.94465]
[1776499213109,29.89,77020.87,1.4,-0.87198,0.00012,11.93299]
[1776499213150,29.89,77020.73,1.4,-0.872,0.00012,11.93186]
[1776499217687,29.89,77020.73,1.4,-0.872,0.00012,11.93186]
[1776499218244,29.89,77020.73,1.4,-0.872,0.00012,11.93186]
[1776499218269,29.89,77020.84,1.4,-0.87199,0.00012,11.93275]
[1776499222594,29.89,77022.16,1.4,-0.87183,0.00012,11.94345]
[1776499222692,29.89,77022.16,1.4,-0.87183,0.00012,11.94345]
[1776499223200,29.89,77022.16,1.4,-0.87183,0.00012,11.94345]
[1776499223294,29.89,77027.1,1.4,-0.87122,0.00012,11.98354]
[1776499224898,29.89,77031.02,1.4,-0.87073,0.00012,12.01537]
[1776499227192,29.89,77030.8,1.4,-0.87076,0.00012,12.01358]
[1776499227434,29.89,77030.8,1.4,-0.87076,0.00012,12.01358]
[1776499234306,29.89,77031.37,1.4,-0.87069,0.00012,12.01821]
[1776499234435,29.89,77031.37,1.4,-0.87069,0.00012,12.01821]
[1776499238921,29.89,77031.46,1.4,-0.87072,0.00012,12.01414]
[1776499241189,29.89,77031.46,1.4,-0.87072,0.00012,12.01414]
[1776499242017,29.89,77036.0,1.4,-0.87016,0.00012,12.05103]
[1776499243024,29.89,77040.43,1.4,-0.86961,0.00012,12.08705]
[1776499243505,29.89,77040.43,1.4,-0.86961,0.00012,12.08705]
[1776499243690,29.89,77040.43,1.4,-0.86961,0.00012,12.08705]
[1776499248103,29.89,77041.16,1.4,-0.86952,0.00012,12.09299]
[1776499248192,29.89,77041.16,1.4,-0.86952,0.00012,12.09299]
[1776499252670,29.89,77039.13,1.4,-0.86977,0.00012,12.07648]
[1776499252688,29.89,77039.13,1.4,-0.86977,0.00012,12.07648]
[1776499257295,29.88,77037.12,1.4,-0.87003,0.00012,12.05965]
[1776499259193,29.88,77037.28,1.4,-0.87002,0.00012,12.06025]
[1776499261889,29.88,77037.08,1.4,-0.87005,0.00012,12.05797]
[1776499261937,29.88,77037.08,1.4,-0.87005,0.00012,12.05797]
[1776499266479,29.88,77037.33,1.4,-0.87003,0.00012,12.05918]
[1776499266696,29.88,77037.33,1.4,-0.87003,0.00012,12.05918]
[1776499269207,29.88,77043.13,1.4,-0.86933,0.00012,12.10558]
[1776499271075,29.88,77045.08,1.4,-0.86909,0.00012,12.12125]
[1776499271193,29.88,77045.08,1.4,-0.86909,0.00012,12.12125]
[1776499273236,29.88,77052.18,1.4,-0.86821,0.00013,12.17832]
[1776499274242,29.88,77056.55,1.4,-0.86767,0.00013,12.21363]
[1776499275676,29.88,77058.67,1.4,-0.8674,0.00013,12.23056]
[1776499277208,29.87,77061.97,1.4,-0.86699,0.00013,12.2571]
[1776499279277,29.87,77069.35,1.4,-0.86608,0.00013,12.316]
[1776499280283,29.87,77069.35,1.4,-0.86608,0.00013,12.316]
[1776499280435,29.87,77069.35,1.4,-0.86608,0.00013,12.316]
[1776499281208,29.87,77069.28,1.4,-0.8661,0.00013,12.31507]
[1776499281291,29.87,77069.53,1.4,-0.86607,0.00013,12.31675]
[1776499284864,29.87,77069.76,1.4,-0.86605,0.00013,12.31789]
[1776499289528,29.87,77068.22,1.4,-0.86629,0.00013,12.30302]
[1776499289691,29.87,77068.22,1.4,-0.86629,0.00013,12.30302]
[1776499294123,29.86,77066.51,1.4,-0.86657,0.00013,12.28275]
[1776499294192,29.86,77066.51,1.4,-0.86657,0.00013,12.28275]
[1776499299417,29.86,77059.01,1.4,-0.86755,0.00013,12.21928]
[1776499300424,29.86,77050.78,1.4,-0.86859,0.00013,12.15177]
[1776499301189,29.86,77050.78,1.4,-0.86859,0.00013,12.15177]
[1776499301212,29.86,77050.78,1.4,-0.86859,0.00013,12.15177]
[1776499301436,29.86,77050.78,1.4,-0.86859,0.00013,12.15177]
[1776499301430,29.86,77043.86,1.4,-0.86946,0.00012,12.09509]
[1776499302438,29.86,77043.69,1.4,-0.86948,0.00012,12.09349]
[1776499305782,29.86,77043.51,1.4,-0.86951,0.00012,12.09189]
[1776499307193,29.86,77043.71,1.4,-0.86949,0.00012,12.09314]
[1776499310383,29.85,77043.71,1.4,-0.86949,0.00012,12.09301]
[1776499310435,29.85,77043.71,1.4,-0.86949,0.00012,12.09301]
[1776499315437,29.85,77041.54,1.4,-0.86977,0.00012,12.07446]
[1776499315688,29.85,77041.54,1.4,-0.86978,0.00012,12.07434]
[1776499319556,29.85,77039.04,1.4,-0.87009,0.00012,12.05363]
[1776499319688,29.85,77039.04,1.4,-0.87009,0.00012,12.05363]
[1776499324151,29.85,77038.01,1.4,-0.87023,0.00012,12.04493]
[1776499326023,29.85,77035.83,1.4,-0.8705,0.00012,12.02705]
[1776499326057,29.85,77035.34,1.4,-0.87056,0.00012,12.02301]
[1776499326606,29.85,77026.21,1.4,-0.87169,0.00012,11.94843]
[1776499327612,29.85,77016.94,1.4,-0.87284,0.00012,11.87292]
[1776499328619,29.85,77016.38,1.4,-0.87291,0.00012,11.8682]
[1776499329925,29.85,77016.38,1.4,-0.87291,0.00012,11.8682]
[1776499329937,29.85,77009.86,1.4,-0.87371,0.00012,11.81519]
[1776499330634,29.85,77003.21,1.4,-0.87452,0.00012,11.76124]
[1776499331950,29.85,77003.21,1.4,-0.87452,0.00012,11.76124]
[1776499333367,29.85,77002.56,1.4,-0.8746,0.00012,11.75595]
[1776499333441,29.85,77002.56,1.4,-0.8746,0.00012,11.75595]
[1776499337945,29.85,77003.0,1.4,-0.87455,0.00012,11.75921]
[1776499339700,29.85,77009.51,1.4,-0.87376,0.00012,11.81163]
[1776499341937,29.85,77012.13,1.4,-0.87344,0.00012,11.83268]
[1776499342532,29.85,77012.13,1.4,-0.87344,0.00012,11.83268]
[1776499342698,29.85,77009.3,1.4,-0.87379,0.00012,11.80954]
[1776499347115,29.85,77007.29,1.4,-0.87405,0.00012,11.79257]
[1776499349770,29.84,77014.36,1.4,-0.8732,0.00012,11.84891]
[1776499351730,29.84,77015.54,1.4,-0.87306,0.00012,11.85801]
[1776499351935,29.84,77015.54,1.4,-0.87306,0.00012,11.85801]
[1776499353798,29.84,77029.83,1.4,-0.87137,0.00012,11.96807]
[1776499354805,29.84,77029.08,1.4,-0.87146,0.00012,11.96167]
[1776499356322,29.84,77029.08,1.4,-0.87146,0.00012,11.96167]
[1776499359938,29.84,77028.94,1.4,-0.8715,0.00012,11.95939]
[1776499360899,29.84,77028.9,1.4,-0.87151,0.00012,11.95879]
[1776499360935,29.84,77028.9,1.4,-0.87151,0.00012,11.95879]
[1776499372629,29.84,77028.97,1.4,-0.87152,0.00012,11.958]
[1776499372697,29.84,77028.97,1.4,-0.87152,0.00012,11.958]
[1776499377198,29.83,77030.01,1.4,-0.8714,0.00012,11.96588]
[1776499381786,29.83,77030.01,1.4,-0.8714,0.00012,11.96567]
[1776499381942,29.83,77030.01,1.4,-0.8714,0.00012,11.96567]
[1776499386379,29.83,77031.19,1.4,-0.87127,0.00012,11.97473]
[1776499387939,29.83,77031.12,1.4,-0.87128,0.00012,11.97403]
[1776499390973,29.83,77031.12,1.4,-0.87128,0.00012,11.97396]
[1776499391187,29.83,77031.12,1.4,-0.87128,0.00012,11.97396]
[1776499395565,29.83,77031.15,1.4,-0.87128,0.00012,11.97383]
[1776499400179,29.83,77030.71,1.4,-0.87134,0.00012,11.97004]
[1776499400191,29.83,77030.71,1.4,-0.87134,0.00012,11.97004]
[1776499406168,29.83,77032.08,1.4,-0.87117,0.00012,11.98077]
[1776499409357,29.83,77032.4,1.4,-0.87114,0.00012,11.98325]
[1776499411937,29.83,77032.43,1.4,-0.87114,0.00012,11.98336]
[1776499413962,29.83,77032.54,1.4,-0.87117,0.00012,11.97932]
[1776499414193,29.83,77032.54,1.4,-0.87117,0.00012,11.97932]
[1776499417952,29.83,77033.07,1.4,-0.87111,0.00012,11.98332]
[1776499418252,29.83,77038.41,1.4,-0.87044,0.00012,12.02671]
[1776499419258,29.83,77043.04,1.4,-0.86987,0.00012,12.06429]
[1776499423172,29.83,77043.01,1.4,-0.86988,0.00012,12.06353]
[1776499427737,29.83,77044.45,1.4,-0.86972,0.00012,12.07448]
[1776499427940,29.83,77044.45,1.4,-0.86972,0.00012,12.07448]
[1776499433357,29.82,77045.19,1.4,-0.86964,0.00012,12.07959]
[1776499434855,29.82,77045.33,1.4,-0.86962,0.00012,12.08058]
[1776499437939,29.82,77045.24,1.4,-0.86964,0.00012,12.07941]
[1776499439436,29.82,77045.2,1.4,-0.86965,0.00012,12.07894]
[1776499439691,29.82,77045.24,1.4,-0.86964,0.00012,12.07913]
[1776499444035,29.82,77045.74,1.4,-0.86959,0.00012,12.08267]
[1776499448631,29.82,77043.98,1.4,-0.86982,0.00012,12.06784]
[1776499448689,29.82,77044.02,1.4,-0.86981,0.00012,12.06806]
[1776499453232,29.82,77044.02,1.4,-0.86982,0.00012,12.06764]
[1776499457828,29.82,77047.38,1.4,-0.86941,0.00012,12.09444]
[1776499457938,29.82,77047.38,1.4,-0.86941,0.00012,12.09444]
[1776499464575,29.82,77051.31,1.4,-0.86894,0.00013,12.12542]
[1776499465582,29.82,77046.37,1.4,-0.86956,0.00012,12.08497]
[1776499467025,29.82,77044.06,1.4,-0.86985,0.00012,12.06597]
[1776499469943,29.82,77042.49,1.4,-0.87005,0.00012,12.05289]
[1776499470616,29.82,77037.97,1.4,-0.87061,0.00012,12.01597]
[1776499471656,29.82,77037.97,1.4,-0.87061,0.00012,12.01597]
[1776499471693,29.82,77036.67,1.4,-0.87081,0.00012,12.00051]
[1776499473956,29.82,77035.19,1.4,-0.871,0.00012,11.98844]
[1776499474205,29.82,77035.19,1.4,-0.871,0.00012,11.98844]
[1776499474646,29.82,77035.15,1.4,-0.871,0.00012,11.98813]
[1776499476185,29.82,77035.12,1.4,-0.87101,0.00012,11.98789]
[1776499480793,29.82,77032.06,1.4,-0.87139,0.00012,11.96298]
[1776499480934,29.82,77032.06,1.4,-0.87139,0.00012,11.96298]
[1776499485371,29.82,77031.38,1.4,-0.87147,0.00012,11.95749]
[1776499489983,29.82,77030.62,1.4,-0.87156,0.00012,11.95147]
[1776499490189,29.82,77030.62,1.4,-0.87156,0.00012,11.95147]
[1776499494566,29.82,77031.19,1.4,-0.87149,0.00012,11.95616]
[1776499499821,29.82,77032.33,1.4,-0.87135,0.00012,11.96538]
[1776499501670,29.82,77032.33,1.4,-0.87135,0.00012,11.96538]
[1776499501695,29.82,77032.33,1.4,-0.87135,0.00012,11.96538]
[1776499506309,29.82,77032.34,1.4,-0.87135,0.00012,11.96543]
[1776499510896,29.82,77033.44,1.4,-0.87121,0.00012,11.97423]
[1776499510939,29.82,77033.44,1.4,-0.87121,0.00012,11.97423]
[1776499515462,29.81,77035.18,1.4,-0.871,0.00012,11.98826]
[1776499520102,29.81,77038.94,1.4,-0.87054,0.00012,12.01854]
[1776499520188,29.81,77038.94,1.4,-0.87054,0.00012,12.01854]
[1776499524653,29.81,77041.39,1.4,-0.87024,0.00012,12.0381]
[1776499528021,29.81,77044.65,1.4,-0.86985,0.00012,12.06408]
[1776499529261,29.81,77044.65,1.4,-0.86985,0.00012,12.06408]
[1776499529435,29.81,77044.65,1.4,-0.86985,0.00012,12.06408]
[1776499529951,29.81,77045.6,1.4,-0.86973,0.00012,12.07169]
[1776499530035,29.81,77045.82,1.4,-0.8697,0.00012,12.07334]
[1776499533833,29.81,77045.5,1.4,-0.86979,0.00012,12.06549]
[1776499538438,29.81,77045.65,1.4,-0.86978,0.00012,12.06613]
[1776499538687,29.81,77045.65,1.4,-0.86978,0.00012,12.06613]
[1776499543009,29.81,77045.51,1.4,-0.86981,0.00012,12.06456]
[1776499547614,29.81,77048.17,1.4,-0.86949,0.00012,12.08535]
[1776499547692,29.81,77048.17,1.4,-0.86949,0.00012,12.08535]
[1776499552231,29.81,77048.28,1.4,-0.86949,0.00012,12.08553]
[1776499556811,29.8,77048.18,1.4,-0.86951,0.00012,12.08379]
[1776499556944,29.8,77048.18,1.4,-0.86951,0.00012,12.08379]
[1776499561385,29.8,77048.14,1.4,-0.86953,0.00012,12.08291]
[1776499567294,29.8,77045.25,1.4,-0.86991,0.00012,12.05765]
[1776499568498,29.8,77045.25,1.4,-0.86991,0.00012,12.05765]
[1776499568689,29.8,77045.25,1.4,-0.86991,0.00012,12.05765]
[1776499573065,29.8,77044.53,1.4,-0.87002,0.00012,12.05097]
[1776499577666,29.8,77044.14,1.4,-0.87007,0.00012,12.0473]
[1776499577687,29.8,77044.14,1.4,-0.87007,0.00012,12.0473]
[1776499577709,29.8,77040.73,1.4,-0.8705,0.00012,12.01919]
[1776499577957,29.8,77040.73,1.4,-0.8705,0.00012,12.01919]
[1776499578199,29.8,77040.73,1.4,-0.8705,0.00012,12.01919]
[1776499578371,29.8,77036.93,1.4,-0.87098,0.00012,11.98811]
[1776499582265,29.8,77035.7,1.4,-0.87113,0.00012,11.97786]
[1776499586871,29.8,77035.5,1.4,-0.87117,0.00012,11.97566]
[1776499586940,29.8,77035.5,1.4,-0.87117,0.00012,11.97566]
[1776499591463,29.79,77037.47,1.4,-0.87093,0.00012,11.99117]
[1776499596048,29.79,77037.68,1.4,-0.87095,0.00012,11.98753]
[1776499596190,29.79,77037.68,1.4,-0.87095,0.00012,11.98753]
[1776499600622,29.79,77037.61,1.4,-0.87097,0.00012,11.98664]
[1776499605214,29.79,77037.5,1.4,-0.87099,0.00012,11.98503]
[1776499605435,29.79,77037.5,1.4,-0.87099,0.00012,11.98503]
[1776499609794,29.79,77037.5,1.4,-0.87099,0.00012,11.98489]
[1776499614413,29.79,77037.18,1.4,-0.87105,0.00012,11.98149]
[1776499614437,29.79,77037.18,1.4,-0.87105,0.00012,11.98149]
[1776499618996,29.79,77037.73,1.4,-0.87099,0.00012,11.98504]
[1776499623591,29.79,77037.73,1.4,-0.87099,0.00012,11.98491]
[1776499623687,29.79,77037.73,1.4,-0.87099,0.00012,11.98491]
[1776499628187,29.79,77037.95,1.4,-0.87098,0.00012,11.98575]
[1776499634763,29.78,77038.72,1.4,-0.87093,0.00012,11.98928]
[1776499635270,29.78,77038.72,1.4,-0.87093,0.00012,11.98928]
[1776499635435,29.78,77038.72,1.4,-0.87093,0.00012,11.98928]
[1776499639880,29.78,77037.29,1.4,-0.87113,0.00012,11.97617]
[1776499641812,29.78,77033.41,1.4,-0.87162,0.00012,11.94401]
[1776499642819,29.78,77030.21,1.4,-0.87202,0.00012,11.91768]
[1776499643826,29.78,77026.18,1.4,-0.87252,0.00012,11.88466]
[1776499643944,29.78,77026.18,1.4,-0.87252,0.00012,11.88466]
[1776499644191,29.78,77026.18,1.4,-0.87252,0.00012,11.88466]
[1776499644464,29.78,77026.18,1.4,-0.87252,0.00012,11.88466]
[1776499644687,29.78,77026.18,1.4,-0.87252,0.00012,11.88466]
[1776499644832,29.78,77023.64,1.4,-0.87283,0.00012,11.86381]
[1776499645840,29.77,77019.72,1.4,-0.87332,0.00012,11.8318]
[1776499646847,29.77,77015.03,1.4,-0.87389,0.00012,11.79359]
[1776499649053,29.77,77014.59,1.4,-0.87395,0.00012,11.78993]
[1776499653714,29.77,77013.86,1.4,-0.87404,0.00012,11.78394]
[1776499653937,29.77,77013.86,1.4,-0.87408,0.00012,11.77913]
[1776499654038,29.77,77010.78,1.4,-0.87446,0.00012,11.75414]
[1776499658253,29.77,77008.54,1.4,-0.87473,0.00012,11.73613]
[1776499662860,29.78,77008.18,1.4,-0.87477,0.00012,11.73348]
[1776499662942,29.78,77008.23,1.4,-0.87476,0.00012,11.73396]
[1776499667466,29.78,77006.5,1.4,-0.87496,0.00012,11.72022]
[1776499672047,29.78,77004.47,1.4,-0.87521,0.00012,11.70395]
[1776499672187,29.78,77004.47,1.4,-0.87521,0.00012,11.70395]
[1776499676632,29.78,77004.36,1.4,-0.87521,0.00012,11.7038]
[1776499681219,29.78,77003.11,1.4,-0.87535,0.00012,11.69424]
[1776499681438,29.78,77003.11,1.4,-0.87535,0.00012,11.69424]
[1776499685817,29.78,77002.97,1.4,-0.87537,0.00012,11.69323]
[1776499690414,29.78,77003.19,1.4,-0.87533,0.00012,11.69601]
[1776499690435,29.78,77003.19,1.4,-0.87533,0.00012,11.69601]
[1776499695016,29.78,77003.14,1.4,-0.87532,0.00012,11.69612]
[1776499700228,29.78,77001.04,1.4,-0.87556,0.00012,11.68008]
[1776499702131,29.78,77001.04,1.4,-0.87556,0.00012,11.68008]
[1776499702195,29.78,77001.04,1.4,-0.87556,0.00012,11.68008]
[1776499706704,29.78,77001.0,1.4,-0.87556,0.00012,11.68025]
[1776499711300,29.79,77001.04,1.4,-0.87554,0.00012,11.68174]
[1776499711440,29.79,77001.04,1.4,-0.87554,0.00012,11.68174]
[1776499715877,29.79,77001.07,1.4,-0.87557,0.00012,11.67754]
[1776499720469,29.79,77001.07,1.4,-0.87556,0.00012,11.67807]
[1776499720686,29.79,77001.07,1.4,-0.87556,0.00012,11.67807]
[1776499725048,29.79,77001.02,1.4,-0.87556,0.00012,11.67855]
[1776499727946,29.79,76998.82,1.4,-0.87581,0.00012,11.66183]
[1776499728427,29.79,76998.78,1.4,-0.8758,0.00012,11.66192]
[1776499729638,29.79,76998.78,1.4,-0.8758,0.00012,11.66192]
[1776499729691,29.79,76998.78,1.4,-0.8758,0.00012,11.66192]
[1776499731954,29.79,76998.78,1.4,-0.8758,0.00012,11.66213]
[1776499732459,29.79,77003.06,1.4,-0.87527,0.00012,11.69738]
[1776499733466,29.79,77005.94,1.4,-0.87492,0.00012,11.72086]
[1776499734534,29.79,77005.94,1.4,-0.87492,0.00012,11.72086]
[1776499737273,29.79,77005.51,1.4,-0.87497,0.00012,11.71761]
[1776499737493,29.8,77007.18,1.4,-0.87476,0.00012,11.73137]
[1776499741041,29.8,77010.25,1.4,-0.87438,0.00012,11.75699]
[1776499741089,29.8,77010.25,1.4,-0.87438,0.00012,11.75723]
[1776499743881,29.8,77010.25,1.4,-0.87438,0.00012,11.75723]
[1776499743936,29.8,77010.25,1.4,-0.87438,0.00012,11.75723]
[1776499746559,29.8,77017.67,1.4,-0.87345,0.00012,11.81857]
[1776499748446,29.8,77018.74,1.4,-0.87332,0.00012,11.82741]
[1776499748694,29.8,77018.74,1.4,-0.87332,0.00012,11.82741]
[1776499753062,29.8,77022.66,1.4,-0.87283,0.00012,11.85977]
[1776499753188,29.8,77022.66,1.4,-0.87283,0.00012,11.85977]
[1776499757639,29.8,77023.71,1.4,-0.8727,0.00012,11.86859]
[1776499759194,29.8,77023.71,1.4,-0.8727,0.00012,11.86865]
[1776499762213,29.8,77023.71,1.4,-0.87269,0.00012,11.86878]
[1776499762435,29.8,77023.71,1.4,-0.87269,0.00012,11.86878]
[1776499767705,29.8,77023.16,1.4,-0.87275,0.00012,11.86478]
[1776499769341,29.8,77023.16,1.4,-0.87275,0.00012,11.86478]
[1776499769435,29.8,77023.16,1.4,-0.87275,0.00012,11.86478]
[1776499773928,29.8,77023.68,1.4,-0.87273,0.00012,11.86441]
[1776499773942,29.8,77023.68,1.4,-0.87273,0.00012,11.86441]
[1776499778526,29.8,77023.68,1.4,-0.87273,0.00012,11.86445]
[1776499781191,29.8,77023.68,1.4,-0.87273,0.00012,11.86464]
[1776499783158,29.8,77023.61,1.4,-0.87273,0.00012,11.86422]
[1776499783200,29.8,77023.61,1.4,-0.87273,0.00012,11.86422]
[1776499787695,29.8,77021.5,1.4,-0.87299,0.00012,11.8472]
[1776499787940,29.8,77021.5,1.4,-0.87299,0.00012,11.8472]
[1776499792285,29.8,77018.89,1.4,-0.8733,0.00012,11.82638]
[1776499792438,29.8,77018.89,1.4,-0.8733,0.00012,11.82638]
[1776499796883,29.8,77018.37,1.4,-0.87336,0.00012,11.82237]
[1776499799196,29.81,77019.45,1.4,-0.87322,0.00012,11.83161]
[1776499801487,29.81,77019.45,1.4,-0.87322,0.00012,11.83184]
[1776499801692,29.81,77019.45,1.4,-0.87322,0.00012,11.83184]
[1776499806060,29.81,77018.47,1.4,-0.87333,0.00012,11.8246]
[1776499806190,29.81,77018.47,1.4,-0.87333,0.00012,11.8246]
[1776499810668,29.81,77018.94,1.4,-0.87327,0.00012,11.82883]
[1776499810694,29.81,77018.94,1.4,-0.87327,0.00012,11.82883]
[1776499815256,29.81,77018.8,1.4,-0.87326,0.00012,11.82909]
[1776499817197,29.81,77017.55,1.4,-0.8734,0.00012,11.81968]
[1776499819834,29.81,77017.12,1.4,-0.87344,0.00012,11.81692]
[1776499819938,29.81,77017.12,1.4,-0.87344,0.00012,11.81692]
[1776499824418,29.82,77017.16,1.4,-0.87341,0.00012,11.8194]
[1776499824439,29.82,77017.16,1.4,-0.87341,0.00012,11.8194]
[1776499828999,29.82,77017.09,1.4,-0.87341,0.00012,11.81895]
[1776499829194,29.82,77017.07,1.4,-0.87341,0.00012,11.81929]
[1776499835184,29.82,77016.39,1.4,-0.87352,0.00012,11.80994]
[1776499836129,29.82,77016.39,1.4,-0.87352,0.00012,11.80994]
[1776499838205,29.82,77010.78,1.4,-0.8742,0.00012,11.76495]
[1776499839191,29.82,77010.78,1.4,-0.8742,0.00012,11.76495]
[1776499842523,29.82,77006.69,1.4,-0.87468,0.00012,11.73252]
[1776499845284,29.82,77005.32,1.4,-0.87484,0.00012,11.72223]
[1776499845435,29.82,77005.32,1.4,-0.87484,0.00012,11.72223]
[1776499849911,29.83,77005.2,1.4,-0.87484,0.00012,11.72236]
[1776499849936,29.83,77005.2,1.4,-0.87484,0.00012,11.72236]
[1776499853215,29.83,77002.41,1.4,-0.87516,0.00012,11.70093]
[1776499853320,29.83,77002.56,1.4,-0.87513,0.00012,11.70246]
[1776499854509,29.83,77002.56,1.4,-0.87513,0.00012,11.70246]
[1776499854689,29.83,77002.56,1.4,-0.87513,0.00012,11.70246]
[1776499859073,29.83,77005.38,1.4,-0.87477,0.00012,11.7265]
[1776499861190,29.83,77005.38,1.4,-0.87476,0.00012,11.72705]
[1776499868278,29.83,77005.38,1.4,-0.87476,0.00012,11.7276]
[1776499868435,29.83,77005.38,1.4,-0.87476,0.00012,11.7276]
[1776499872910,29.84,77005.38,1.4,-0.87471,0.00012,11.7303]
[1776499872938,29.84,77005.38,1.4,-0.87471,0.00012,11.7303]
[1776499877482,29.84,77006.24,1.4,-0.87459,0.00012,11.73855]
[1776499877687,29.84,77006.24,1.4,-0.87459,0.00012,11.73855]
[1776499882075,29.84,77005.34,1.4,-0.8747,0.00012,11.73152]
[1776499883195,29.84,77003.73,1.4,-0.87487,0.00012,11.71979]
[1776499887195,29.85,77003.41,1.4,-0.8749,0.00012,11.718]
[1776499887296,29.85,77003.41,1.4,-0.87489,0.00012,11.71853]
[1776499891262,29.85,77003.41,1.4,-0.87489,0.00012,11.71853]
[1776499891434,29.85,77003.41,1.4,-0.87489,0.00012,11.71853]
[1776499897196,29.85,77003.48,1.4,-0.8749,0.00012,11.71584]
[1776499897297,29.85,77003.48,1.4,-0.87488,0.00012,11.71682]
[1776499902956,29.85,77003.48,1.4,-0.87488,0.00012,11.71682]
[1776499903191,29.85,77003.48,1.4,-0.87487,0.00012,11.71803]
[1776499907553,29.85,77003.48,1.4,-0.87486,0.00012,11.71827]
[1776499907687,29.85,77003.48,1.4,-0.87486,0.00012,11.71827]
[1776499912130,29.86,77003.48,1.4,-0.87485,0.00012,11.71924]
[1776499913201,29.86,77003.48,1.4,-0.87483,0.00012,11.72044]
[1776499914628,29.86,77003.48,1.4,-0.87483,0.00012,11.72068]
[1776499914756,29.86,76995.4,1.4,-0.8758,0.00012,11.65564]
[1776499915763,29.86,76985.86,1.4,-0.87694,0.00012,11.57896]
[1776499916770,29.86,76983.04,1.4,-0.87728,0.00012,11.55636]
[1776499918423,29.86,76983.0,1.4,-0.87728,0.00012,11.55618]
[1776499918783,29.86,76982.67,1.4,-0.87732,0.00012,11.55368]
[1776499921329,29.86,76982.85,1.4,-0.8773,0.00012,11.55529]
[1776499921435,29.86,76982.85,1.4,-0.8773,0.00012,11.55529]
[1776499921806,29.86,76987.37,1.4,-0.87675,0.00012,11.59202]
[1776499922812,29.86,76995.4,1.4,-0.87578,0.00012,11.65724]
[1776499924826,29.86,76998.36,1.4,-0.87541,0.00012,11.68182]
[1776499926643,29.86,76998.66,1.4,-0.87537,0.00012,11.68455]
[1776499926686,29.86,76998.66,1.4,-0.87537,0.00012,11.68455]
[1776499931712,29.86,76998.7,1.4,-0.87536,0.00012,11.68519]
[1776499931938,29.86,76998.7,1.4,-0.87536,0.00012,11.68519]
[1776499936617,29.87,76999.47,1.4,-0.87522,0.00012,11.6942]
[1776499940435,29.87,76999.57,1.4,-0.8752,0.00012,11.69561]
[1776499941497,29.87,76999.57,1.4,-0.8752,0.00012,11.69553]
[1776499941686,29.87,76999.57,1.4,-0.8752,0.00012,11.69553]
[1776499946398,29.87,77003.31,1.4,-0.87474,0.00012,11.72658]
[1776499946456,29.87,77003.31,1.4,-0.87474,0.00012,11.72658]
[1776499946979,29.87,77004.07,1.4,-0.87464,0.00012,11.73298]
[1776499948146,29.87,77004.07,1.4,-0.87464,0.00012,11.73298]
[1776499948002,29.87,76990.25,1.4,-0.87631,0.00012,11.62133]
[1776499949008,29.87,76978.75,1.4,-0.87768,0.00012,11.52944]
[1776499950015,29.87,76978.21,1.4,-0.87774,0.00012,11.5253]
[1776499951000,29.87,76978.21,1.4,-0.87774,0.00012,11.5253]
[1776499951879,29.88,76978.33,1.4,-0.87776,0.00012,11.52168]
[1776499952029,29.88,76978.3,1.4,-0.87776,0.00012,11.52163]
[1776499953950,29.88,76978.3,1.4,-0.87776,0.00012,11.52163]
[1776499956064,29.88,76973.93,1.4,-0.87827,0.00012,11.4873]
[1776499956292,29.88,76973.93,1.4,-0.87827,0.00012,11.4873]
[1776499956435,29.88,76973.93,1.4,-0.87827,0.00012,11.4873]
[1776499957070,29.88,76964.29,1.4,-0.87941,0.00012,11.41013]
[1776499958077,29.88,76961.16,1.4,-0.87978,0.00012,11.38539]
[1776499961339,29.88,76961.38,1.4,-0.87974,0.00012,11.38793]
[1776499967139,29.88,76965.72,1.4,-0.87919,0.00012,11.42537]
[1776499968904,29.89,76968.25,1.4,-0.87888,0.00012,11.44603]
[1776499968935,29.89,76968.25,1.4,-0.87888,0.00012,11.44603]
[1776499972175,29.89,76961.28,1.4,-0.87969,0.00012,11.39142]
[1776499973954,29.89,76961.28,1.4,-0.87968,0.00012,11.39178]
[1776499975939,29.89,76957.99,1.4,-0.88006,0.00012,11.36617]
[1776499978998,29.89,76957.85,1.4,-0.88006,0.00012,11.36585]
[1776499979191,29.89,76957.85,1.4,-0.88006,0.00012,11.36585]
[1776499983952,29.9,76957.41,1.4,-0.88008,0.00012,11.36434]
[1776499984037,29.9,76957.41,1.4,-0.88008,0.00012,11.36434]
[1776499984192,29.9,76957.41,1.4,-0.88008,0.00012,11.36434]
[1776499984138,29.9,76957.37,1.4,-0.88007,0.00012,11.36483]
[1776499984291,29.9,76957.37,1.4,-0.88007,0.00012,11.36523]
[1776499985267,29.9,76950.82,1.4,-0.88084,0.00012,11.31281]
[1776499986275,29.9,76947.23,1.4,-0.88125,0.00012,11.28451]
[1776499989085,29.9,76946.99,1.4,-0.88127,0.00012,11.28308]
[1776499989190,29.9,76946.99,1.4,-0.88127,0.00012,11.28308]
[1776499992317,29.9,76942.68,1.4,-0.88174,0.00012,11.25129]
[1776499994144,29.9,76942.68,1.4,-0.88174,0.00012,11.25129]
[1776499994192,29.91,76935.93,1.4,-0.8825,0.00012,11.19855]
[1776499999366,29.91,76935.21,1.4,-0.88253,0.00012,11.19677]
[1776500004255,29.92,76933.83,1.4,-0.88265,0.00012,11.18842]
[1776500004434,29.92,76933.83,1.4,-0.88265,0.00012,11.18842]
[1776500008431,29.92,76939.29,1.4,-0.88197,0.00012,11.23523]
[1776500009328,29.92,76939.29,1.4,-0.88197,0.00012,11.23523]
[1776500010445,29.93,76924.06,1.4,-0.88372,0.00012,11.11478]
[1776500011453,29.93,76909.03,1.4,-0.88547,0.00011,10.99116]
[1776500012460,29.93,76905.78,1.4,-0.88584,0.00011,10.96599]
[1776500013530,29.93,76905.78,1.4,-0.88584,0.00011,10.96599]
[1776500013597,29.93,76911.12,1.4,-0.88522,0.00011,11.00888]
[1776500014374,29.93,76911.12,1.4,-0.88522,0.00011,11.00888]
[1776500014437,29.93,76911.12,1.4,-0.88522,0.00011,11.00888]
[1776500015483,29.93,76916.13,1.4,-0.88463,0.00011,11.04964]
[1776500019568,29.93,76918.29,1.4,-0.88437,0.00011,11.06765]
[1776500023539,29.94,76922.41,1.4,-0.88387,0.00011,11.1025]
[1776500024783,29.94,76922.41,1.4,-0.88387,0.00011,11.1025]
[1776500024936,29.94,76922.41,1.4,-0.88387,0.00011,11.1025]
[1776500030588,29.94,76924.6,1.4,-0.88358,0.00012,11.12244]
[1776500032826,29.94,76924.26,1.4,-0.88361,0.00012,11.1201]
[1776500038156,29.95,76922.45,1.4,-0.88379,0.00011,11.10759]
[1776500038191,29.95,76922.45,1.4,-0.88379,0.00011,11.10759]
[1776500038258,29.95,76911.99,1.4,-0.88499,0.00011,11.02477]
[1776500038645,29.95,76909.25,1.4,-0.8853,0.00011,11.00335]
[1776500042748,29.95,76909.82,1.4,-0.88522,0.00011,11.00878]
[1776500042935,29.95,76909.82,1.4,-0.88522,0.00011,11.00878]
[1776500043530,29.95,76911.05,1.4,-0.88507,0.00011,11.01882]
[1776500043692,29.95,76911.05,1.4,-0.88507,0.00011,11.01882]
[1776500046357,29.95,76910.85,1.4,-0.88509,0.00011,11.01776]
[1776500046442,29.95,76910.85,1.4,-0.88509,0.00011,11.01776]
[1776500048859,29.95,76910.01,1.4,-0.88518,0.00011,11.01137]
[1776500048941,29.95,76910.01,1.4,-0.88518,0.00011,11.01137]
[1776500051704,29.95,76909.64,1.4,-0.88522,0.00011,11.00883]
[1776500051771,29.95,76909.64,1.4,-0.88521,0.00011,11.00896]
[1776500054975,29.95,76909.64,1.4,-0.88521,0.00011,11.00896]
[1776500055198,29.95,76909.64,1.4,-0.88521,0.00011,11.00896]
[1776500059557,29.95,76909.68,1.4,-0.8852,0.00011,11.01002]
[1776500059702,29.95,76909.68,1.4,-0.8852,0.00011,11.01002]
[1776500065787,29.95,76909.71,1.4,-0.88519,0.00011,11.01089]
[1776500065941,29.95,76909.71,1.4,-0.88519,0.00011,11.01089]
[1776500067765,29.95,76908.96,1.4,-0.88527,0.00011,11.00525]
[1776500067940,29.95,76908.96,1.4,-0.88527,0.00011,11.00525]
[1776500068041,29.95,76909.17,1.4,-0.88524,0.00011,11.00702]
[1776500070288,29.95,76908.0,1.4,-0.88537,0.00011,10.99786]
[1776500070434,29.95,76908.35,1.4,-0.88533,0.00011,11.00074]
[1776500073530,29.95,76907.91,1.4,-0.88542,0.00011,10.99282]
[1776500073701,29.95,76907.91,1.4,-0.88542,0.00011,10.99282]
[1776500075616,29.96,76905.62,1.4,-0.88568,0.00011,10.97494]
[1776500075686,29.96,76905.62,1.4,-0.88568,0.00011,10.97494]
[1776500077521,29.96,76905.5,1.4,-0.88569,0.00011,10.97425]
[1776500078205,29.96,76905.5,1.4,-0.88569,0.00011,10.97425]
[1776500078278,29.96,76885.18,1.4,-0.88798,0.00011,10.81402]
[1776500078951,29.96,76873.56,1.4,-0.88922,0.00011,10.72619]
[1776500079958,29.97,76872.36,1.4,-0.88926,0.00011,10.72332]
[1776500080707,29.97,76872.36,1.4,-0.88926,0.00011,10.72332]
[1776500081590,29.99,76872.72,1.4,-0.88913,0.00011,10.73272]
[1776500084731,30.02,76874.48,1.4,-0.88866,0.00011,10.76542]
[1776500084941,30.02,76874.48,1.4,-0.88866,0.00011,10.76542]
[1776500086326,30.03,76875.51,1.4,-0.88846,0.00011,10.77935]
[1776500086437,30.04,76875.34,1.4,-0.88842,0.00011,10.78189]
[1776500090029,30.05,76866.93,1.4,-0.88924,0.00011,10.72415]
[1776500092043,30.06,76864.24,1.4,-0.88952,0.00011,10.70409]
[1776500095935,30.06,76862.58,1.4,-0.88968,0.00011,10.69271]
[1776500096190,30.06,76862.58,1.4,-0.88968,0.00011,10.69271]
[1776500097648,30.06,76859.7,1.4,-0.88999,0.00011,10.6709]
[1776500098097,30.06,76849.24,1.4,-0.89114,0.00011,10.58922]
[1776500099104,30.06,76839.59,1.4,-0.89219,0.00011,10.51453]
[1776500100113,30.06,76839.3,1.4,-0.89221,0.00011,10.5128]
[1776500101232,30.06,76839.3,1.4,-0.89221,0.00011,10.5128]
[1776500105151,30.06,76834.57,1.4,-0.89271,0.00011,10.47691]
[1776500105512,30.06,76834.57,1.4,-0.89271,0.00011,10.47691]
[1776500106157,30.06,76829.62,1.4,-0.89324,0.00011,10.43874]
[1776500109074,30.06,76830.01,1.4,-0.89319,0.00011,10.44233]
[1776500114213,30.08,76829.18,1.4,-0.8932,0.00011,10.44169]
[1776500117234,30.08,76834.37,1.4,-0.8926,0.00011,10.48481]
[1776500118238,30.08,76834.37,1.4,-0.8926,0.00011,10.48481]
[1776500119247,30.08,76827.87,1.4,-0.89328,0.00011,10.43616]
[1776500120255,30.09,76822.63,1.4,-0.89383,0.00011,10.39655]
[1776500121262,30.09,76815.46,1.4,-0.89458,0.00011,10.34216]
[1776500121841,30.09,76815.46,1.4,-0.89458,0.00011,10.34216]
[1776500125402,30.1,76816.06,1.4,-0.89446,0.00011,10.351]
[1776500125437,30.1,76816.06,1.4,-0.89446,0.00011,10.351]
[1776500125515,30.1,76816.06,1.4,-0.89446,0.00011,10.351]
[1776500125697,30.1,76816.06,1.4,-0.89446,0.00011,10.351]
[1776500129163,30.1,76816.04,1.4,-0.89443,0.00011,10.35296]
[1776500129199,30.1,76816.04,1.4,-0.89443,0.00011,10.35296]
[1776500132155,30.11,76816.27,1.4,-0.89439,0.00011,10.35419]
[1776500132192,30.11,76816.27,1.4,-0.89439,0.00011,10.35419]
[1776500132425,30.11,76815.42,1.4,-0.89446,0.00011,10.34865]
[1776500132572,30.11,76815.42,1.4,-0.89446,0.00011,10.34865]
[1776500132689,30.11,76815.42,1.4,-0.89446,0.00011,10.34865]
[1776500133347,30.11,76809.62,1.4,-0.89507,0.00011,10.30496]
[1776500134354,30.11,76805.67,1.4,-0.89548,0.00011,10.2749]
[1776500135892,30.11,76802.68,1.4,-0.8958,0.00011,10.25232]
[1776500135941,30.11,76802.68,1.4,-0.8958,0.00011,10.25232]
[1776500136809,30.11,76802.84,1.4,-0.89577,0.00011,10.25401]
[1776500136937,30.11,76802.84,1.4,-0.89577,0.00011,10.25401]
[1776500138381,30.11,76807.54,1.4,-0.89526,0.00011,10.29116]
[1776500139389,30.12,76813.13,1.4,-0.89466,0.00011,10.33471]
[1776500141009,30.12,76815.15,1.4,-0.89443,0.00011,10.35111]
[1776500141198,30.12,76815.15,1.4,-0.89443,0.00011,10.35111]
[1776500141363,30.12,76815.15,1.4,-0.89443,0.00011,10.35111]
[1776500141442,30.12,76815.15,1.4,-0.89442,0.00011,10.35186]
[1776500143416,30.14,76825.02,1.4,-0.8932,0.00011,10.43908]
[1776500144687,30.14,76825.02,1.4,-0.8932,0.00011,10.43908]
[1776500144943,30.14,76825.02,1.4,-0.8932,0.00011,10.43908]
[1776500145021,30.14,76825.02,1.4,-0.8932,0.00011,10.43908]
[1776500145209,30.14,76825.02,1.4,-0.8932,0.00011,10.43908]
[1776500145306,30.14,76829.14,1.4,-0.89273,0.00011,10.47282]
[1776500147673,30.14,76831.61,1.4,-0.89245,0.00011,10.4928]
[1776500147697,30.14,76831.61,1.4,-0.89245,0.00011,10.4928]
[1776500147775,30.15,76836.02,1.4,-0.89195,0.00011,10.52866]
[1776500148931,30.15,76836.02,1.4,-0.89195,0.00011,10.52866]
[1776500149196,30.15,76836.02,1.4,-0.89195,0.00011,10.52866]
[1776500150466,30.15,76840.81,1.4,-0.89141,0.00011,10.56735]
[1776500151627,30.15,76840.81,1.4,-0.89141,0.00011,10.56735]
[1776500152491,30.15,76832.06,1.4,-0.89234,0.00011,10.50096]
[1776500153498,30.15,76818.15,1.4,-0.89383,0.00011,10.39384]
[1776500154505,30.15,76817.33,1.4,-0.89391,0.00011,10.38803]
[1776500155437,30.15,76817.33,1.4,-0.89391,0.00011,10.38803]
[1776500156287,30.15,76817.33,1.4,-0.89391,0.00011,10.38803]
[1776500156388,30.16,76816.93,1.4,-0.89393,0.00011,10.38641]
[1776500156438,30.16,76816.93,1.4,-0.89393,0.00011,10.38641]
[1776500156900,30.16,76816.93,1.4,-0.89393,0.00011,10.38641]
[1776500156936,30.16,76816.93,1.4,-0.89393,0.00011,10.38641]
[1776500157006,30.16,76816.93,1.4,-0.89393,0.00011,10.38641]
[1776500157189,30.16,76816.93,1.4,-0.89393,0.00011,10.38641]
[1776500157664,30.16,76818.01,1.4,-0.8938,0.00011,10.39574]
[1776500157687,30.16,76818.01,1.4,-0.8938,0.00011,10.39574]
[1776500157717,30.16,76814.19,1.4,-0.8942,0.00011,10.36705]
[1776500159419,30.16,76814.19,1.4,-0.8942,0.00011,10.36705]
[1776500158532,30.16,76810.16,1.4,-0.89463,0.00011,10.336]
[1776500159546,30.16,76794.93,1.4,-0.89624,0.00011,10.21948]
[1776500160548,30.16,76785.31,1.4,-0.89724,0.0001,10.14638]
[1776500161556,30.16,76781.88,1.4,-0.89759,0.0001,10.12077]
[1776500163185,30.16,76781.88,1.4,-0.89759,0.0001,10.12077]
[1776500163276,30.17,76786.67,1.4,-0.89707,0.0001,10.15885]
[1776500164577,30.17,76793.27,1.4,-0.89637,0.00011,10.21006]
[1776500165776,30.17,76793.27,1.4,-0.89637,0.00011,10.21006]
[1776500167598,30.17,76787.36,1.4,-0.89696,0.0001,10.16732]
[1776500168438,30.17,76787.36,1.4,-0.89696,0.0001,10.16732]
[1776500168464,30.17,76787.36,1.4,-0.89696,0.0001,10.16732]
[1776500169492,30.17,76788.83,1.4,-0.89679,0.00011,10.17924]
[1776500169634,30.17,76788.83,1.4,-0.89679,0.00011,10.17924]
[1776500173136,30.18,76786.08,1.4,-0.89705,0.0001,10.16013]
[1776500173193,30.18,76786.08,1.4,-0.89705,0.0001,10.16013]
[1776500175008,30.18,76786.99,1.4,-0.89694,0.0001,10.16843]
[1776500175192,30.18,76786.99,1.4,-0.89694,0.0001,10.16843]
[1776500176825,30.18,76787.99,1.4,-0.89682,0.0001,10.17736]
[1776500177131,30.18,76780.58,1.4,-0.89759,0.0001,10.12074]
[1776500177668,30.18,76769.97,1.4,-0.89869,0.0001,10.04035]
[1776500180408,30.18,76768.0,1.4,-0.89889,0.0001,10.02592]
[1776500179681,30.19,76767.03,1.4,-0.89889,0.0001,10.0253]
[1776500181750,30.2,76766.84,1.4,-0.8989,0.0001,10.02455]
[1776500181936,30.2,76766.84,1.4,-0.8989,0.0001,10.02455]
[1776500182808,30.2,76764.94,1.4,-0.89908,0.0001,10.01112]
[1776500182935,30.2,76764.94,1.4,-0.89908,0.0001,10.01112]
[1776500183345,30.2,76764.94,1.4,-0.89908,0.0001,10.01112]
[1776500183435,30.2,76764.94,1.4,-0.89908,0.0001,10.01112]
[1776500184641,30.2,76763.07,1.4,-0.89927,0.0001,9.99745]
[1776500184717,30.21,76754.81,1.4,-0.90004,0.0001,9.94029]
[1776500186004,30.21,76754.81,1.4,-0.90004,0.0001,9.94029]
[1776500186087,30.22,76749.04,1.4,-0.90054,0.0001,9.90365]
[1776500188038,30.22,76750.33,1.4,-0.90041,0.0001,9.9134]
[1776500188096,30.25,76755.58,1.4,-0.89968,0.0001,9.96685]
[1776500189030,30.25,76755.58,1.4,-0.89968,0.0001,9.96685]
[1776500189180,30.25,76755.58,1.4,-0.89968,0.0001,9.96685]
[1776500189758,30.26,76745.65,1.4,-0.90058,0.0001,9.89992]
[1776500190765,30.28,76743.71,1.4,-0.90062,0.0001,9.89693]
[1776500191533,30.28,76743.71,1.4,-0.90062,0.0001,9.89693]
[1776500192965,30.29,76744.1,1.4,-0.90053,0.0001,9.90175]
[1776500193532,30.31,76744.57,1.4,-0.9004,0.0001,9.91162]
[1776500193786,30.32,76738.49,1.4,-0.90093,0.0001,9.87196]
[1776500194794,30.32,76731.59,1.4,-0.90163,0.0001,9.82007]
[1776500195801,30.34,76731.37,1.4,-0.90146,0.0001,9.83249]
[1776500197113,30.34,76731.37,1.4,-0.90146,0.0001,9.83249]
[1776500197813,30.36,76732.64,1.4,-0.90123,0.0001,9.84927]
[1776500197935,30.36,76732.64,1.4,-0.90123,0.0001,9.84927]
[1776500198172,30.36,76732.64,1.4,-0.90123,0.0001,9.84927]
[1776500198189,30.36,76732.64,1.4,-0.90123,0.0001,9.84927]
[1776500200069,30.38,76730.39,1.4,-0.90127,0.0001,9.84624]
[1776500200839,30.38,76724.24,1.4,-0.90188,0.0001,9.8011]
[1776500201847,30.38,76730.94,1.4,-0.90119,0.0001,9.85216]
[1776500202552,30.38,76730.94,1.4,-0.90119,0.0001,9.85216]
[1776500202854,30.39,76741.13,1.4,-0.90014,0.0001,9.92949]
[1776500203539,30.39,76741.13,1.4,-0.90014,0.0001,9.92949]
[1776500203869,30.39,76741.13,1.4,-0.90014,0.0001,9.92949]
[1776500203962,30.39,76741.13,1.4,-0.90014,0.0001,9.92949]
[1776500204448,30.39,76741.13,1.4,-0.90014,0.0001,9.92949]
[1776500204007,30.4,76744.19,1.4,-0.89975,0.0001,9.95881]
[1776500204756,30.4,76744.19,1.4,-0.89975,0.0001,9.95881]
[1776500205939,30.41,76741.25,1.4,-0.89997,0.0001,9.94249]
[1776500208007,30.43,76740.8,1.4,-0.89984,0.0001,9.9512]
[1776500208331,30.43,76740.8,1.4,-0.89984,0.0001,9.9512]
[1776500211782,30.48,76741.23,1.4,-0.89942,0.0001,9.98185]
[1776500211935,30.48,76741.23,1.4,-0.89942,0.0001,9.98185]
[1776500213338,30.49,76743.13,1.4,-0.89912,0.0001,10.00373]
[1776500213444,30.49,76743.13,1.4,-0.89912,0.0001,10.00373]
[1776500214939,30.53,76750.23,1.4,-0.89811,0.0001,10.07741]
[1776500218555,30.56,76750.32,1.4,-0.89786,0.0001,10.09586]
[1776500218698,30.56,76750.32,1.4,-0.89786,0.0001,10.09586]
[1776500219013,30.56,76750.32,1.4,-0.89786,0.0001,10.09586]
[1776500219187,30.56,76750.32,1.4,-0.89786,0.0001,10.09586]
[1776500219288,30.57,76750.26,1.4,-0.89779,0.0001,10.10113]
[1776500223564,30.62,76748.06,1.4,-0.89771,0.0001,10.10641]
[1776500223695,30.62,76748.06,1.4,-0.89771,0.0001,10.10641]
[1776500224508,30.63,76748.34,1.4,-0.8976,0.0001,10.11401]
[1776500224690,30.63,76748.34,1.4,-0.8976,0.0001,10.11401]
[1776500225686,30.63,76747.61,1.4,-0.89767,0.0001,10.10906]
[1776500225946,30.63,76747.61,1.4,-0.89767,0.0001,10.10906]
[1776500226016,30.63,76747.25,1.4,-0.8977,0.0001,10.1069]
[1776500227434,30.63,76747.25,1.4,-0.8977,0.0001,10.1069]
[1776500228062,30.63,76738.27,1.4,-0.89861,0.0001,10.03999]
[1776500229069,30.63,76730.9,1.4,-0.89936,0.0001,9.98532]
[1776500230075,30.63,76730.72,1.4,-0.89937,0.0001,9.98462]
[1776500231247,30.63,76730.72,1.4,-0.89937,0.0001,9.98462]
[1776500231252,30.63,76736.56,1.4,-0.89875,0.0001,10.02983]
[1776500232089,30.63,76741.51,1.4,-0.89824,0.0001,10.06698]
[1776500234103,30.64,76741.52,1.4,-0.89823,0.0001,10.06831]
[1776500235927,30.65,76741.13,1.4,-0.89818,0.0001,10.07127]
[1776500235935,30.65,76741.13,1.4,-0.89818,0.0001,10.07127]
[1776500236788,30.66,76741.02,1.4,-0.89811,0.0001,10.07622]
[1776500237124,30.67,76730.53,1.4,-0.89911,0.0001,10.00327]
[1776500238131,30.68,76718.74,1.4,-0.90022,0.0001,9.92079]
[1776500239138,30.69,76715.32,1.4,-0.90048,0.0001,9.90192]
[1776500240378,30.69,76715.32,1.4,-0.90048,0.0001,9.90192]
[1776500240476,30.72,76715.12,1.4,-0.90028,0.0001,9.9162]
[1776500240597,30.72,76715.12,1.4,-0.90028,0.0001,9.9162]
[1776500242696,30.73,76712.96,1.4,-0.90039,0.0001,9.90796]
[1776500248201,30.78,76712.11,1.4,-0.90012,0.0001,9.92762]
[1776500248642,30.78,76712.11,1.4,-0.90012,0.0001,9.92762]
[1776500248704,30.78,76712.11,1.4,-0.90012,0.0001,9.92762]
[1776500252143,30.79,76714.49,1.4,-0.89989,0.0001,9.94277]
[1776500252191,30.79,76714.49,1.4,-0.89989,0.0001,9.94277]
[1776500252357,30.79,76714.49,1.4,-0.89989,0.0001,9.94277]
[1776500252437,30.79,76714.49,1.4,-0.89989,0.0001,9.94277]
[1776500252400,30.79,76715.45,1.4,-0.89978,0.0001,9.9506]
[1776500255167,30.79,76715.28,1.4,-0.89978,0.0001,9.95067]
[1776500255195,30.79,76715.28,1.4,-0.89978,0.0001,9.95067]
[1776500255250,30.79,76709.51,1.4,-0.90035,0.0001,9.90845]
[1776500256744,30.79,76708.33,1.4,-0.90047,0.0001,9.89969]
[1776500256940,30.79,76708.33,1.4,-0.90047,0.0001,9.89969]
[1776500257265,30.79,76707.83,1.4,-0.9005,0.0001,9.89743]
[1776500258507,30.79,76707.83,1.4,-0.9005,0.0001,9.89743]
[1776500258760,30.79,76708.21,1.4,-0.90045,0.0001,9.90098]
[1776500262655,30.8,76710.33,1.4,-0.9002,0.0001,9.91953]
[1776500265320,30.8,76702.56,1.4,-0.90095,0.0001,9.86397]
[1776500268631,30.81,76705.95,1.4,-0.90058,0.0001,9.89143]
[1776500268694,30.81,76705.95,1.4,-0.90058,0.0001,9.89143]
[1776500269349,30.81,76715.04,1.4,-0.89966,0.0001,9.95966]
[1776500270356,30.81,76717.53,1.4,-0.8994,0.0001,9.9788]
[1776500272148,30.81,76718.25,1.4,-0.89932,0.0001,9.98475]
[1776500272487,30.81,76718.25,1.4,-0.89932,0.0001,9.98475]
[1776500275391,30.82,76725.0,1.4,-0.8986,0.0001,10.03733]
[1776500276257,30.82,76725.0,1.4,-0.8986,0.0001,10.03733]
[1776500276828,30.82,76728.32,1.4,-0.89826,0.0001,10.0626]
[1776500277404,30.82,76722.91,1.4,-0.8988,0.0001,10.02271]
[1776500278412,30.82,76717.61,1.4,-0.89933,0.0001,9.98376]
[1776500280743,30.82,76720.1,1.4,-0.89906,0.0001,10.00346]
[1776500282374,30.82,76722.78,1.4,-0.89878,0.0001,10.02397]
[1776500283452,30.82,76715.27,1.4,-0.89953,0.0001,9.96913]
[1776500284459,30.83,76711.09,1.4,-0.89994,0.0001,9.93866]
[1776500286211,30.83,76710.7,1.4,-0.89997,0.0001,9.9364]
[1776500289495,30.83,76716.32,1.4,-0.89937,0.0001,9.9806]
[1776500294734,30.84,76713.12,1.4,-0.89966,0.0001,9.95911]
[1776500294530,30.84,76705.61,1.4,-0.90041,0.0001,9.90395]
[1776500295537,30.84,76699.34,1.4,-0.90103,0.0001,9.85817]
[1776500296544,30.84,76693.71,1.4,-0.90158,0.0001,9.81727]
[1776500298421,30.84,76693.87,1.4,-0.90155,0.0001,9.81926]
[1776500299471,30.84,76693.01,1.4,-0.90162,0.0001,9.81371]
[1776500299566,30.84,76686.76,1.4,-0.90224,0.0001,9.76759]
[1776500300573,30.84,76679.41,1.4,-0.90295,0.0001,9.71496]
[1776500302730,30.85,76681.51,1.4,-0.90273,0.0001,9.73117]
[1776500302807,30.85,76690.64,1.4,-0.90182,0.0001,9.7994]
[1776500304395,30.85,76690.64,1.4,-0.90182,0.0001,9.7994]
[1776500304446,30.85,76709.34,1.4,-0.89993,0.0001,9.93925]
[1776500304601,30.85,76719.57,1.4,-0.8989,0.0001,10.01529]
[1776500305607,30.85,76725.87,1.4,-0.89825,0.0001,10.06273]
[1776500306615,30.85,76713.62,1.4,-0.89948,0.0001,9.97197]
[1776500308323,30.85,76713.62,1.4,-0.89948,0.0001,9.97197]
[1776500308365,30.85,76693.35,1.4,-0.9015,0.0001,9.82318]
[1776500308629,30.85,76684.36,1.4,-0.90239,0.0001,9.75688]
[1776500309636,30.86,76685.61,1.4,-0.90225,0.0001,9.76699]
[1776500314636,30.86,76686.19,1.4,-0.90219,0.0001,9.77015]
[1776500314689,30.86,76686.19,1.4,-0.90219,0.0001,9.77015]
[1776500314732,30.86,76689.72,1.4,-0.90182,0.0001,9.79705]
[1776500316685,30.87,76698.71,1.4,-0.90091,0.0001,9.86508]
[1776500318121,30.87,76698.71,1.4,-0.90091,0.0001,9.86508]
[1776500318190,30.87,76698.71,1.4,-0.90091,0.0001,9.86508]
[1776500318278,30.87,76701.84,1.4,-0.90057,0.0001,9.88967]
[1776500320797,30.87,76703.68,1.4,-0.90038,0.0001,9.90398]
[1776500320807,30.87,76719.77,1.4,-0.89876,0.0001,10.02344]
[1776500321723,30.87,76736.94,1.4,-0.89699,0.0001,10.15306]
[1776500322730,30.88,76740.71,1.4,-0.89659,0.0001,10.18195]
[1776500324103,30.88,76740.71,1.4,-0.89659,0.0001,10.18195]
[1776500324113,30.88,76736.44,1.4,-0.89702,0.0001,10.15064]
[1776500326758,30.88,76740.66,1.4,-0.89656,0.0001,10.18411]
[1776500327765,30.88,76746.29,1.4,-0.89597,0.0001,10.22693]
[1776500328772,30.88,76755.75,1.4,-0.89498,0.0001,10.29853]
[1776500329779,30.88,76757.27,1.4,-0.89482,0.0001,10.31044]
[1776500330683,30.88,76757.27,1.4,-0.89482,0.0001,10.31044]
[1776500330953,30.88,76757.27,1.4,-0.89482,0.0001,10.31044]
[1776500332800,30.89,76766.29,1.4,-0.89386,0.0001,10.37972]
[1776500333807,30.89,76766.29,1.4,-0.89386,0.0001,10.37972]
[1776500333940,30.89,76766.29,1.4,-0.89386,0.0001,10.37972]
[1776500337988,30.89,76772.03,1.4,-0.89323,0.00011,10.42448]
[1776500338170,30.89,76772.03,1.4,-0.89323,0.00011,10.42448]
[1776500339849,30.89,76778.86,1.4,-0.8925,0.00011,10.47715]
[1776500341041,30.89,76778.86,1.4,-0.8925,0.00011,10.47715]
[1776500341199,30.89,76778.86,1.4,-0.8925,0.00011,10.47715]
[1776500341301,30.89,76784.43,1.4,-0.8919,0.00011,10.51958]
[1776500342872,30.89,76778.78,1.4,-0.89249,0.00011,10.47769]
[1776500345475,30.89,76779.3,1.4,-0.89243,0.00011,10.48192]
[1776500345576,30.89,76778.41,1.4,-0.89252,0.00011,10.47579]
[1776500345691,30.89,76778.41,1.4,-0.89252,0.00011,10.47579]
[1776500346232,30.89,76778.41,1.4,-0.89252,0.00011,10.47579]
[1776500346438,30.89,76778.41,1.4,-0.89252,0.00011,10.47579]
[1776500349244,30.9,76776.37,1.4,-0.89273,0.00011,10.46062]
[1776500349512,30.9,76776.37,1.4,-0.89273,0.00011,10.46062]
[1776500349595,30.9,76774.21,1.4,-0.89296,0.00011,10.44426]
[1776500349689,30.9,76774.21,1.4,-0.89296,0.00011,10.44426]
[1776500354958,30.89,76778.39,1.4,-0.89252,0.00011,10.47571]
[1776500355965,30.89,76782.78,1.4,-0.89205,0.00011,10.50885]
[1776500356971,30.89,76788.96,1.4,-0.8914,0.00011,10.55555]
[1776500357979,30.89,76797.58,1.4,-0.89047,0.00011,10.62113]
[1776500358986,30.9,76805.09,1.4,-0.88966,0.00011,10.67865]
[1776500361000,30.9,76809.53,1.4,-0.88917,0.00011,10.71311]
[1776500363642,30.9,76813.01,1.4,-0.88879,0.00011,10.73992]
[1776500363014,30.9,76821.11,1.4,-0.88791,0.00011,10.80199]
[1776500364191,30.9,76821.11,1.4,-0.88791,0.00011,10.80199]
[1776500364256,30.9,76828.26,1.4,-0.88713,0.00011,10.85681]
[1776500365028,30.9,76834.28,1.4,-0.88647,0.00011,10.90299]
[1776500366035,30.9,76838.04,1.4,-0.88605,0.00011,10.93218]
[1776500367042,30.9,76845.86,1.4,-0.88518,0.00011,10.99251]
[1776500368048,30.9,76861.29,1.4,-0.88346,0.00011,11.11146]
[1776500369056,30.9,76878.43,1.4,-0.88153,0.00011,11.24385]
[1776500370063,30.9,76879.36,1.4,-0.88143,0.00011,11.25097]
[1776500375097,30.9,76876.68,1.4,-0.88178,0.00011,11.22518]
[1776500377720,30.9,76877.41,1.4,-0.8817,0.00011,11.23072]
[1776500377944,30.9,76877.41,1.4,-0.8817,0.00011,11.23072]
[1776500380333,30.9,76879.51,1.4,-0.88146,0.00011,11.24684]
[1776500380441,30.9,76879.51,1.4,-0.88146,0.00011,11.24684]
[1776500382872,30.9,76884.91,1.4,-0.88085,0.00011,11.28831]
[1776500385168,30.9,76877.66,1.4,-0.88168,0.00011,11.23175]
[1776500386730,30.9,76878.32,1.4,-0.88161,0.00011,11.23675]
[1776500392216,30.9,76881.42,1.4,-0.88127,0.00011,11.26002]
[1776500393773,30.9,76881.81,1.4,-0.88123,0.00011,11.26289]
[1776500393934,30.9,76881.81,1.4,-0.88123,0.00011,11.26289]
[1776500394776,30.9,76878.94,1.4,-0.88155,0.00011,11.24054]
[1776500394942,30.9,76878.94,1.4,-0.88155,0.00011,11.24054]
[1776500395238,30.9,76878.04,1.4,-0.88166,0.00011,11.23346]
[1776500399117,30.89,76877.82,1.4,-0.88169,0.00011,11.23144]
[1776500399190,30.89,76877.82,1.4,-0.88169,0.00011,11.23144]
[1776500403475,30.89,76872.9,1.4,-0.88225,0.00011,11.19306]
[1776500403690,30.89,76869.75,1.4,-0.8826,0.00011,11.16869]
[1776500406143,30.89,76864.2,1.4,-0.88322,0.00011,11.1259]
[1776500406200,30.89,76864.2,1.4,-0.88322,0.00011,11.1259]
[1776500406321,30.89,76863.85,1.4,-0.88326,0.00011,11.12326]
[1776500409342,30.89,76859.59,1.4,-0.88374,0.00011,11.09062]
[1776500409885,30.89,76859.59,1.4,-0.88374,0.00011,11.09062]
[1776500409939,30.89,76859.59,1.4,-0.88374,0.00011,11.09062]
[1776500414814,30.9,76859.49,1.4,-0.88374,0.00011,11.09031]
[1776500414941,30.9,76859.49,1.4,-0.88374,0.00011,11.09031]
[1776500417752,30.9,76858.46,1.4,-0.88385,0.00011,11.08283]
[1776500417934,30.9,76858.46,1.4,-0.88385,0.00011,11.08283]
[1776500418406,30.9,76858.56,1.4,-0.88384,0.00011,11.08372]
[1776500422267,30.9,76860.32,1.4,-0.88364,0.00011,11.09751]
[1776500422440,30.9,76860.32,1.4,-0.88364,0.00011,11.09751]
[1776500426114,30.9,76863.02,1.4,-0.88333,0.00011,11.11875]
[1776500426196,30.9,76863.02,1.4,-0.88333,0.00011,11.11875]
[1776500426464,30.9,76867.95,1.4,-0.88277,0.00011,11.15684]
[1776500427471,30.9,76867.95,1.4,-0.88277,0.00011,11.15684]
[1776500427690,30.9,76867.95,1.4,-0.88277,0.00011,11.15684]
[1776500427471,30.9,76869.47,1.4,-0.8826,0.00011,11.16864]
[1776500432507,30.9,76869.57,1.4,-0.88263,0.00011,11.16468]
[1776500433590,30.9,76869.57,1.4,-0.88263,0.00011,11.16468]
[1776500433689,30.9,76869.57,1.4,-0.88263,0.00011,11.16468]
[1776500436357,30.9,76870.55,1.4,-0.88252,0.00011,11.17228]
[1776500436439,30.9,76870.55,1.4,-0.88252,0.00011,11.17228]
[1776500436535,30.9,76874.72,1.4,-0.88205,0.00011,11.20449]
[1776500437375,30.9,76874.72,1.4,-0.88205,0.00011,11.20449]
[1776500437437,30.9,76874.72,1.4,-0.88205,0.00011,11.20449]
[1776500437542,30.9,76878.63,1.4,-0.88161,0.00011,11.23473]
[1776500439556,30.9,76882.34,1.4,-0.88119,0.00011,11.26322]
[1776500442578,30.9,76877.97,1.4,-0.88169,0.00011,11.2292]
[1776500443273,30.9,76877.97,1.4,-0.88169,0.00011,11.2292]
[1776500445611,30.9,76876.57,1.4,-0.88185,0.00011,11.21815]
[1776500445697,30.9,76876.57,1.4,-0.88185,0.00011,11.21815]
[1776500445712,30.9,76876.25,1.4,-0.88189,0.00011,11.21563]
[1776500451641,30.9,76877.92,1.4,-0.88171,0.00011,11.22817]
[1776500456675,30.9,76874.51,1.4,-0.8821,0.00011,11.20148]
[1776500461784,30.9,76874.98,1.4,-0.88205,0.00011,11.20493]
[1776500461751,30.9,76843.5,1.4,-0.88556,0.00011,10.96247]
[1776500462726,30.9,76813.36,1.4,-0.88886,0.00011,10.73185]
[1776500463733,30.9,76805.17,1.4,-0.88974,0.00011,10.6697]
[1776500464740,30.9,76805.99,1.4,-0.88964,0.00011,10.6765]
[1776500465290,30.9,76805.99,1.4,-0.88964,0.00011,10.6765]
[1776500466754,30.9,76801.03,1.4,-0.89016,0.00011,10.63973]
[1776500469775,30.9,76797.42,1.4,-0.89053,0.00011,10.61332]
[1776500470829,30.9,76793.84,1.4,-0.89091,0.00011,10.58653]
[1776500471283,30.9,76793.84,1.4,-0.89091,0.00011,10.58653]
[1776500471812,30.9,76773.82,1.4,-0.89303,0.00011,10.43542]
[1776500472842,30.9,76766.55,1.4,-0.89379,0.0001,10.3809]
[1776500473849,30.9,76768.11,1.4,-0.89361,0.0001,10.39378]
[1776500474739,30.9,76768.11,1.4,-0.89361,0.0001,10.39378]
[1776500479890,30.91,76769.75,1.4,-0.89339,0.00011,10.40967]
[1776500482945,30.91,76770.75,1.4,-0.89326,0.00011,10.41885]
[1776500483196,30.91,76770.75,1.4,-0.89326,0.00011,10.41885]
[1776500487141,30.92,76769.84,1.4,-0.89333,0.00011,10.4138]
[1776500487195,30.92,76769.84,1.4,-0.89333,0.00011,10.4138]
[1776500487293,30.92,76769.61,1.4,-0.89334,0.00011,10.41281]
[1776500489892,30.92,76769.47,1.4,-0.89335,0.00011,10.4125]
[1776500491000,30.92,76772.66,1.4,-0.89299,0.00011,10.43803]
[1776500491249,30.92,76772.66,1.4,-0.89299,0.00011,10.43803]
[1776500491253,30.92,76772.66,1.4,-0.89299,0.00011,10.43803]
[1776500491335,30.92,76772.66,1.4,-0.89299,0.00011,10.43803]
[1776500493705,30.93,76771.81,1.4,-0.8931,0.00011,10.42835]
[1776500493777,30.93,76778.15,1.4,-0.89242,0.00011,10.4769]
[1776500496853,30.93,76779.28,1.4,-0.89228,0.00011,10.48669]
[1776500496934,30.93,76779.28,1.4,-0.89228,0.00011,10.48669]
[1776500498017,30.93,76775.68,1.4,-0.89264,0.00011,10.46138]
[1776500500605,30.93,76774.02,1.4,-0.8928,0.00011,10.44951]
[1776500500700,30.93,76774.02,1.4,-0.8928,0.00011,10.44951]
[1776500502046,30.94,76761.31,1.4,-0.89412,0.0001,10.35525]
[1776500503408,30.94,76761.31,1.4,-0.89412,0.0001,10.35525]
[1776500503440,30.94,76761.31,1.4,-0.89412,0.0001,10.35525]
[1776500503469,30.94,76758.64,1.4,-0.89439,0.0001,10.33535]
[1776500504498,30.94,76758.64,1.4,-0.89439,0.0001,10.33535]
[1776500504694,30.94,76758.64,1.4,-0.89439,0.0001,10.33535]
[1776500504705,30.94,76757.21,1.4,-0.89454,0.0001,10.32481]
[1776500506074,30.94,76752.96,1.4,-0.89497,0.0001,10.29335]
[1776500508172,30.94,76750.61,1.4,-0.89521,0.0001,10.27598]
[1776500509642,30.94,76749.44,1.4,-0.89533,0.0001,10.2675]
[1776500510894,30.94,76749.61,1.4,-0.89531,0.0001,10.26908]
[1776500510947,30.94,76749.61,1.4,-0.89531,0.0001,10.26908]
[1776500510946,30.94,76747.7,1.4,-0.8955,0.0001,10.25513]
[1776500514763,30.94,76744.94,1.4,-0.89578,0.0001,10.23492]
[1776500514944,30.94,76744.94,1.4,-0.89578,0.0001,10.23492]
[1776500516990,30.94,76749.4,1.4,-0.89531,0.0001,10.26931]
[1776500517197,30.94,76749.4,1.4,-0.89531,0.0001,10.26931]
[1776500517299,30.94,76752.44,1.4,-0.89499,0.0001,10.29241]
[1776500519165,30.95,76760.66,1.4,-0.89412,0.0001,10.35465]
[1776500520571,30.95,76760.66,1.4,-0.89412,0.0001,10.35465]
[1776500520691,30.95,76760.66,1.4,-0.89412,0.0001,10.35465]
[1776500520787,30.95,76767.45,1.4,-0.89341,0.0001,10.40591]
[1776500523524,30.95,76770.68,1.4,-0.89306,0.00011,10.43092]
[1776500523695,30.95,76770.68,1.4,-0.89306,0.00011,10.43092]
[1776500523724,30.95,76775.42,1.4,-0.89255,0.00011,10.46709]
[1776500524680,30.95,76775.42,1.4,-0.89255,0.00011,10.46709]
[1776500524940,30.95,76775.42,1.4,-0.89255,0.00011,10.46709]
[1776500524777,30.95,76777.43,1.4,-0.89234,0.00011,10.48263]
[1776500530172,30.95,76778.0,1.4,-0.89225,0.00011,10.48876]
[1776500530202,30.95,76778.0,1.4,-0.89225,0.00011,10.48876]
[1776500532588,30.95,76780.08,1.4,-0.89202,0.00011,10.50516]
[1776500532690,30.95,76780.08,1.4,-0.89202,0.00011,10.50516]
[1776500532792,30.95,76783.45,1.4,-0.89166,0.00011,10.53096]
[1776500538111,30.96,76782.16,1.4,-0.89177,0.00011,10.52327]
[1776500538198,30.96,76782.16,1.4,-0.89177,0.00011,10.52327]
[1776500541613,30.96,76783.44,1.4,-0.89161,0.00011,10.53455]
[1776500541691,30.96,76783.44,1.4,-0.89161,0.00011,10.53455]
[1776500542497,30.96,76786.1,1.4,-0.89132,0.00011,10.55525]
[1776500542692,30.96,76786.1,1.4,-0.89132,0.00011,10.55525]
[1776500542731,30.96,76788.46,1.4,-0.89106,0.00011,10.57367]
[1776500545922,30.96,76788.97,1.4,-0.89099,0.00011,10.57857]
[1776500546354,30.97,76770.62,1.4,-0.89292,0.00011,10.44102]
[1776500547362,30.97,76752.36,1.4,-0.89482,0.0001,10.30408]
[1776500548369,30.97,76755.45,1.4,-0.89449,0.0001,10.32778]
[1776500549554,30.97,76755.45,1.4,-0.89449,0.0001,10.32778]
[1776500553404,30.97,76758.82,1.4,-0.89417,0.0001,10.34948]
[1776500554468,30.97,76758.82,1.4,-0.89417,0.0001,10.34948]
[1776500555421,30.97,76740.77,1.4,-0.89604,0.0001,10.21437]
[1776500556428,30.97,76728.94,1.4,-0.89724,0.0001,10.12655]
[1776500557435,30.97,76727.97,1.4,-0.89734,0.0001,10.11978]
[1776500558276,30.97,76727.97,1.4,-0.89734,0.0001,10.11978]
[1776500563477,30.98,76729.21,1.4,-0.89717,0.0001,10.13177]
[1776500564495,30.98,76729.21,1.4,-0.89717,0.0001,10.13177]
[1776500565503,30.98,76718.6,1.4,-0.89824,0.0001,10.05373]
[1776500566510,30.98,76713.58,1.4,-0.89874,0.0001,10.01703]
[1776500568381,30.98,76713.28,1.4,-0.89876,0.0001,10.01541]
[1776500570538,30.98,76719.11,1.4,-0.89815,0.0001,10.06048]
[1776500571545,30.99,76723.22,1.4,-0.89772,0.0001,10.09156]
[1776500575786,30.99,76724.44,1.4,-0.89758,0.0001,10.10204]
[1776500575940,30.99,76724.44,1.4,-0.89758,0.0001,10.10204]
[1776500581875,30.99,76721.56,1.4,-0.89783,0.0001,10.08339]
[1776500582621,31.0,76710.57,1.4,-0.89893,0.0001,10.00279]
[1776500583629,31.0,76703.44,1.4,-0.89964,0.0001,9.95057]
[1776500585671,31.01,76700.33,1.4,-0.89987,0.0001,9.93381]
[1776500590678,31.04,76704.31,1.4,-0.89926,0.0001,9.97864]
[1776500591491,31.04,76704.31,1.4,-0.89926,0.0001,9.97864]
[1776500591685,31.04,76704.31,1.4,-0.89926,0.0001,9.97864]
[1776500592676,31.04,76705.29,1.4,-0.89915,0.0001,9.98647]
[1776500592699,31.04,76705.29,1.4,-0.89915,0.0001,9.98647]
[1776500592778,31.04,76706.02,1.4,-0.89907,0.0001,9.99244]
[1776500595663,31.04,76706.49,1.4,-0.899,0.0001,9.99705]
[1776500595688,31.04,76706.49,1.4,-0.899,0.0001,9.99705]
[1776500596721,31.04,76710.61,1.4,-0.89857,0.0001,10.02868]
[1776500598518,31.04,76711.09,1.4,-0.89852,0.0001,10.03276]
[1776500598692,31.04,76711.09,1.4,-0.89852,0.0001,10.03276]
[1776500598736,31.04,76713.22,1.4,-0.89829,0.0001,10.04906]
[1776500600709,31.05,76713.3,1.4,-0.89828,0.0001,10.05016]
[1776500600943,31.05,76713.3,1.4,-0.89828,0.0001,10.05016]
[1776500601758,31.05,76720.03,1.4,-0.89758,0.0001,10.10109]
[1776500604848,31.05,76721.51,1.4,-0.89742,0.0001,10.113]
[1776500604940,31.05,76721.51,1.4,-0.89742,0.0001,10.113]
[1776500604950,31.05,76719.81,1.4,-0.89759,0.0001,10.10083]
[1776500609024,31.05,76719.81,1.4,-0.89757,0.0001,10.10222]
[1776500608807,31.05,76698.45,1.4,-0.89972,0.0001,9.94458]
[1776500609814,31.06,76674.44,1.4,-0.90209,0.0001,9.76871]
[1776500610821,31.07,76669.58,1.4,-0.90244,0.0001,9.74227]
[1776500612405,31.09,76669.2,1.4,-0.90239,0.0001,9.74435]
[1776500617870,31.17,76674.87,1.4,-0.90127,0.0001,9.8268]
[1776500618878,31.18,76680.19,1.4,-0.90063,0.0001,9.87386]
[1776500620911,31.18,76680.66,1.4,-0.90058,0.0001,9.87804]
[1776500621856,31.19,76681.02,1.4,-0.90052,0.0001,9.88202]
[1776500621943,31.19,76681.02,1.4,-0.90052,0.0001,9.88202]
[1776500621958,31.19,76681.11,1.4,-0.90051,0.0001,9.88268]
[1776500624919,31.19,76675.72,1.4,-0.90102,0.0001,9.8452]
[1776500626932,31.19,76679.62,1.4,-0.90062,0.0001,9.87515]
[1776500631968,31.2,76677.02,1.4,-0.90083,0.0001,9.85939]
[1776500634494,31.2,76679.34,1.4,-0.90058,0.0001,9.87771]
[1776500635997,31.2,76689.45,1.4,-0.89956,0.0001,9.95319]
[1776500637003,31.2,76694.16,1.4,-0.89908,0.0001,9.98844]
[1776500638010,31.21,76694.97,1.4,-0.89899,0.0001,9.99493]
[1776500639016,31.21,76699.69,1.4,-0.89851,0.0001,10.03016]
[1776500640025,31.21,76703.43,1.4,-0.89813,0.0001,10.0582]
[1776500640992,31.21,76703.43,1.4,-0.89813,0.0001,10.0582]
[1776500641031,31.21,76704.97,1.4,-0.89796,0.0001,10.06997]
[1776500641198,31.21,76704.97,1.4,-0.89796,0.0001,10.06997]
[1776500642697,31.21,76707.22,1.4,-0.89773,0.0001,10.08729]
[1776500645060,31.21,76712.86,1.4,-0.89714,0.0001,10.12992]
[1776500646067,31.21,76716.6,1.4,-0.89676,0.0001,10.15786]
[1776500646837,31.21,76716.6,1.4,-0.89676,0.0001,10.15786]
[1776500646940,31.21,76716.6,1.4,-0.89676,0.0001,10.15786]
[1776500647163,31.21,76717.92,1.4,-0.89662,0.0001,10.16785]
[1776500647210,31.21,76717.92,1.4,-0.89662,0.0001,10.16785]
[1776500648081,31.21,76716.44,1.4,-0.89677,0.0001,10.1571]
[1776500651268,31.21,76716.11,1.4,-0.89679,0.0001,10.15531]
[1776500651445,31.21,76716.11,1.4,-0.89679,0.0001,10.15531]
[1776500655962,31.21,76716.37,1.4,-0.89676,0.0001,10.15788]
[1776500656199,31.22,76715.71,1.4,-0.89682,0.0001,10.1532]
[1776500656266,31.22,76715.71,1.4,-0.89682,0.0001,10.1532]
[1776500656442,31.22,76715.71,1.4,-0.89682,0.0001,10.1532]
[1776500656495,31.22,76714.73,1.4,-0.89692,0.0001,10.14617]
[1776500663191,31.22,76715.82,1.4,-0.89679,0.0001,10.15573]
[1776500665191,31.22,76715.82,1.4,-0.89679,0.0001,10.15573]
[1776500665438,31.22,76715.82,1.4,-0.89679,0.0001,10.15573]
[1776500670241,31.22,76708.46,1.4,-0.89752,0.0001,10.10262]
[1776500671939,31.22,76697.36,1.4,-0.89867,0.0001,10.0164]
[1776500672536,31.22,76697.36,1.4,-0.89867,0.0001,10.0164]
[1776500672686,31.22,76698.62,1.4,-0.89854,0.0001,10.02608]
[1776500673545,31.22,76698.62,1.4,-0.89854,0.0001,10.02608]
[1776500673811,31.22,76698.62,1.4,-0.89854,0.0001,10.02608]
[1776500673840,31.22,76699.36,1.4,-0.89846,0.0001,10.03193]
[1776500679920,31.23,76698.21,1.4,-0.89855,0.0001,10.02551]
[1776500679950,31.23,76698.21,1.4,-0.89855,0.0001,10.02551]
[1776500680021,31.23,76698.17,1.4,-0.89854,0.0001,10.02564]
[1776500683050,31.23,76698.55,1.4,-0.89849,0.0001,10.0293]
[1776500683148,31.23,76703.49,1.4,-0.89799,0.0001,10.06649]
[1776500683195,31.23,76703.49,1.4,-0.89799,0.0001,10.06649]
[1776500683332,31.23,76712.39,1.4,-0.89708,0.0001,10.1322]
[1776500684338,31.23,76716.5,1.4,-0.89666,0.0001,10.16286]
[1776500685362,31.23,76716.5,1.4,-0.89666,0.0001,10.16286]
[1776500685437,31.23,76716.5,1.4,-0.89666,0.0001,10.16286]
[1776500685454,31.23,76716.08,1.4,-0.8967,0.0001,10.15998]
[1776500686676,31.23,76716.08,1.4,-0.8967,0.0001,10.15998]
[1776500686689,31.23,76716.08,1.4,-0.8967,0.0001,10.15998]
[1776500692395,31.23,76717.89,1.4,-0.89649,0.0001,10.17508]
[1776500693476,31.23,76717.89,1.4,-0.89649,0.0001,10.17508]
[1776500693692,31.23,76717.89,1.4,-0.89649,0.0001,10.17508]
[1776500694321,31.24,76718.21,1.4,-0.89646,0.0001,10.17765]
[1776500694438,31.24,76718.21,1.4,-0.89646,0.0001,10.17765]
[1776500694493,31.24,76715.97,1.4,-0.89668,0.0001,10.16127]
[1776500698985,31.24,76715.79,1.4,-0.89669,0.0001,10.16062]
[1776500699189,31.24,76715.75,1.4,-0.89669,0.0001,10.16055]
[1776500703388,31.24,76713.16,1.4,-0.89694,0.0001,10.14232]
[1776500703437,31.24,76713.16,1.4,-0.89694,0.0001,10.14232]
[1776500703753,31.24,76713.16,1.4,-0.89694,0.0001,10.14232]
[1776500703943,31.24,76713.16,1.4,-0.89694,0.0001,10.14232]
[1776500704045,31.24,76714.28,1.4,-0.89683,0.0001,10.15085]
[1776500711530,31.24,76715.75,1.4,-0.89665,0.0001,10.16348]
[1776500713350,31.24,76715.47,1.4,-0.89668,0.0001,10.16162]
[1776500713438,31.24,76715.47,1.4,-0.89668,0.0001,10.16162]
[1776500716564,31.24,76719.2,1.4,-0.89629,0.0001,10.19]
[1776500717376,31.24,76719.2,1.4,-0.89629,0.0001,10.19]
[1776500717439,31.24,76719.2,1.4,-0.89629,0.0001,10.19]
[1776500717889,31.24,76719.2,1.4,-0.89629,0.0001,10.19]
[1776500717942,31.24,76719.2,1.4,-0.89629,0.0001,10.19]
[1776500718040,31.25,76719.58,1.4,-0.89625,0.0001,10.19297]
[1776500719586,31.25,76722.89,1.4,-0.8959,0.0001,10.21779]
[1776500721821,31.25,76725.68,1.4,-0.89562,0.0001,10.23859]
[1776500721937,31.25,76725.68,1.4,-0.89562,0.0001,10.23859]
[1776500726133,31.25,76726.57,1.4,-0.89552,0.0001,10.24535]
[1776500726192,31.25,76726.57,1.4,-0.89552,0.0001,10.24535]
[1776500727650,31.25,76726.28,1.4,-0.89555,0.0001,10.2435]
[1776500727695,31.25,76726.28,1.4,-0.89555,0.0001,10.2435]
[1776500727746,31.25,76726.42,1.4,-0.89553,0.0001,10.24461]
[1776500733683,31.25,76725.63,1.4,-0.89565,0.0001,10.23447]
[1776500737936,31.25,76725.03,1.4,-0.89571,0.0001,10.23028]
[1776500740733,31.25,76728.55,1.4,-0.89534,0.0001,10.25667]
[1776500741275,31.25,76728.55,1.4,-0.89534,0.0001,10.25667]
[1776500741441,31.25,76728.55,1.4,-0.89534,0.0001,10.25667]
[1776500741740,31.25,76729.35,1.4,-0.89526,0.0001,10.26266]
[1776500744077,31.25,76729.35,1.4,-0.89526,0.0001,10.26266]
[1776500744192,31.25,76729.35,1.4,-0.89526,0.0001,10.26266]
[1776500749796,31.25,76730.66,1.4,-0.89512,0.0001,10.27269]
[1776500752209,31.25,76730.66,1.4,-0.89512,0.0001,10.27269]
[1776500752437,31.25,76730.91,1.4,-0.89509,0.0001,10.27461]
[1776500752505,31.25,76730.91,1.4,-0.89509,0.0001,10.27464]
[1776500755907,31.25,76730.91,1.4,-0.89509,0.0001,10.27464]
[1776500755910,31.25,76730.91,1.4,-0.89509,0.0001,10.27464]
[1776500755942,31.25,76730.91,1.4,-0.89509,0.0001,10.27464]
[1776500756008,31.25,76731.47,1.4,-0.89504,0.0001,10.27889]
[1776500762886,31.25,76730.88,1.4,-0.89509,0.0001,10.27474]
[1776500766026,31.25,76727.79,1.4,-0.89541,0.0001,10.25189]
[1776500766134,31.25,76727.79,1.4,-0.89541,0.0001,10.25189]
[1776500766197,31.25,76727.79,1.4,-0.89541,0.0001,10.25189]
[1776500766192,31.25,76724.31,1.4,-0.89576,0.0001,10.22626]
[1776500767921,31.25,76721.03,1.4,-0.8961,0.0001,10.20209]
[1776500769246,31.25,76721.03,1.4,-0.8961,0.0001,10.20209]
[1776500769253,31.25,76721.03,1.4,-0.8961,0.0001,10.20209]
[1776500769439,31.25,76720.57,1.4,-0.89614,0.0001,10.19883]
[1776500769936,31.25,76720.05,1.4,-0.89619,0.0001,10.19513]
[1776500772957,31.25,76716.29,1.4,-0.89657,0.0001,10.1678]
[1776500774345,31.25,76715.62,1.4,-0.89663,0.0001,10.16304]
[1776500774351,31.25,76715.62,1.4,-0.89663,0.0001,10.16304]
[1776500774455,31.25,76715.62,1.4,-0.89663,0.0001,10.16304]
[1776500774971,31.25,76714.56,1.4,-0.89674,0.0001,10.15541]
[1776500780022,31.26,76714.23,1.4,-0.89676,0.0001,10.15402]
[1776500783030,31.26,76710.16,1.4,-0.89716,0.0001,10.12457]
[1776500783295,31.26,76710.16,1.4,-0.89716,0.0001,10.12457]
[1776500783436,31.26,76710.16,1.4,-0.89716,0.0001,10.12457]
[1776500784037,31.26,76704.89,1.4,-0.89769,0.0001,10.0859]
[1776500784716,31.26,76704.89,1.4,-0.89769,0.0001,10.0859]
[1776500784940,31.26,76704.89,1.4,-0.89769,0.0001,10.0859]
[1776500785043,31.26,76697.67,1.4,-0.89842,0.0001,10.03298]
[1776500787012,31.26,76699.39,1.4,-0.89824,0.0001,10.04594]
[1776500787193,31.26,76699.39,1.4,-0.89824,0.0001,10.04594]
[1776500787195,31.26,76699.3,1.4,-0.89824,0.0001,10.04566]
[1776500789259,31.26,76698.57,1.4,-0.89831,0.0001,10.04064]
[1776500789439,31.26,76695.99,1.4,-0.89857,0.0001,10.02203]
[1776500795115,31.26,76695.66,1.4,-0.8986,0.0001,10.01742]
[1776500798244,31.27,76693.36,1.4,-0.89882,0.0001,10.00136]
[1776500798333,31.27,76694.48,1.4,-0.89871,0.0001,10.01002]
[1776500798435,31.27,76694.48,1.4,-0.89871,0.0001,10.01002]
[1776500799143,31.27,76694.26,1.4,-0.89872,0.0001,10.00886]
[1776500800150,31.27,76688.88,1.4,-0.89925,0.0001,9.96979]
[1776500801303,31.27,76690.24,1.4,-0.89911,0.0001,9.98021]
[1776500801351,31.27,76690.24,1.4,-0.89911,0.0001,9.98021]
[1776500801438,31.27,76690.24,1.4,-0.89911,0.0001,9.98021]
[1776500802163,31.27,76693.58,1.4,-0.89877,0.0001,10.00524]
[1776500806617,31.27,76695.45,1.4,-0.89855,0.0001,10.0212]
[1776500806620,31.27,76695.45,1.4,-0.89855,0.0001,10.0212]
[1776500806690,31.27,76695.45,1.4,-0.89855,0.0001,10.0212]
[1776500807202,31.28,76697.71,1.4,-0.89832,0.0001,10.03824]
[1776500808209,31.28,76701.51,1.4,-0.89794,0.0001,10.06621]
[1776500808884,31.28,76701.51,1.4,-0.89794,0.0001,10.06621]
[1776500808887,31.28,76701.51,1.4,-0.89794,0.0001,10.06621]
[1776500808939,31.28,76701.51,1.4,-0.89794,0.0001,10.06621]
[1776500809216,31.28,76706.1,1.4,-0.89747,0.0001,10.10042]
[1776500810223,31.28,76711.03,1.4,-0.89696,0.0001,10.13744]
[1776500815257,31.28,76708.68,1.4,-0.89718,0.0001,10.12137]
[1776500815531,31.28,76708.68,1.4,-0.89718,0.0001,10.12137]
[1776500815534,31.28,76708.68,1.4,-0.89718,0.0001,10.12137]
[1776500815693,31.28,76708.68,1.4,-0.89718,0.0001,10.12137]
[1776500816265,31.28,76707.93,1.4,-0.89725,0.0001,10.11611]
[1776500818279,31.28,76704.77,1.4,-0.89756,0.0001,10.09338]
[1776500819453,31.28,76705.3,1.4,-0.89751,0.0001,10.0976]
[1776500819697,31.28,76705.3,1.4,-0.89751,0.0001,10.0976]
[1776500820202,31.28,76705.3,1.4,-0.89751,0.0001,10.0976]
[1776500820293,31.28,76701.34,1.4,-0.8979,0.0001,10.06873]
[1776500820443,31.28,76701.34,1.4,-0.8979,0.0001,10.06873]
[1776500821300,31.28,76700.59,1.4,-0.89797,0.0001,10.06356]
[1776500823313,31.28,76697.08,1.4,-0.89831,0.0001,10.03848]
[1776500824521,31.29,76696.67,1.4,-0.89835,0.0001,10.03587]
[1776500824695,31.29,76696.67,1.4,-0.89835,0.0001,10.03587]
[1776500827629,31.29,76694.59,1.4,-0.89855,0.0001,10.02141]
[1776500827687,31.29,76694.59,1.4,-0.89855,0.0001,10.02141]
[1776500827789,31.29,76696.31,1.4,-0.89837,0.0001,10.03447]
[1776500828348,31.29,76692.44,1.4,-0.89875,0.0001,10.00644]
[1776500829356,31.29,76686.9,1.4,-0.8993,0.0001,9.96624]
[1776500831179,31.29,76686.9,1.4,-0.8993,0.0001,9.96624]
[1776500831192,31.29,76686.9,1.4,-0.8993,0.0001,9.96624]
[1776500831275,31.29,76683.23,1.4,-0.89965,0.0001,9.94031]
[1776500832377,31.29,76689.1,1.4,-0.89906,0.0001,9.98381]
[1776500834162,31.29,76689.1,1.4,-0.89906,0.0001,9.98381]
[1776500834195,31.29,76689.1,1.4,-0.89906,0.0001,9.98381]
[1776500834212,31.29,76694.6,1.4,-0.8985,0.0001,10.02458]
[1776500839695,31.3,76695.74,1.4,-0.89837,0.0001,10.03434]
[1776500839942,31.3,76695.74,1.4,-0.89837,0.0001,10.03434]
[1776500841443,31.3,76699.97,1.4,-0.89792,0.0001,10.06699]
[1776500847690,31.3,76701.17,1.4,-0.89778,0.0001,10.07716]
[1776500847736,31.3,76701.17,1.4,-0.89778,0.0001,10.07716]
[1776500847937,31.3,76701.17,1.4,-0.89778,0.0001,10.07716]
[1776500848001,31.3,76704.75,1.4,-0.89741,0.0001,10.10418]
[1776500849499,31.3,76707.53,1.4,-0.89712,0.0001,10.12524]
[1776500852649,31.3,76707.83,1.4,-0.89709,0.0001,10.12771]
[1776500852691,31.3,76707.83,1.4,-0.89709,0.0001,10.12771]
[1776500852742,31.3,76709.68,1.4,-0.89694,0.0001,10.13719]
[1776500858562,31.31,76711.23,1.4,-0.89676,0.0001,10.14992]
[1776500863647,31.31,76711.39,1.4,-0.89673,0.0001,10.15194]
[1776500863941,31.31,76711.39,1.4,-0.89673,0.0001,10.15194]
[1776500864042,31.31,76713.26,1.4,-0.89654,0.0001,10.16595]
[1776500869638,31.31,76714.89,1.4,-0.89636,0.0001,10.17901]
[1776500872924,31.31,76714.75,1.4,-0.89637,0.0001,10.17815]
[1776500872948,31.31,76714.75,1.4,-0.89637,0.0001,10.17815]
[1776500878707,31.31,76712.5,1.4,-0.89658,0.0001,10.16293]
[1776500883743,31.32,76718.3,1.4,-0.89598,0.0001,10.2066]
[1776500885237,31.32,76718.3,1.4,-0.89598,0.0001,10.2066]
[1776500885290,31.32,76724.71,1.4,-0.89532,0.0001,10.25417]
[1776500885443,31.32,76724.71,1.4,-0.89532,0.0001,10.25417]
[1776500886764,31.32,76733.16,1.4,-0.89445,0.0001,10.31684]
[1776500888620,31.32,76735.88,1.4,-0.89417,0.0001,10.33698]
[1776500888695,31.32,76735.88,1.4,-0.89417,0.0001,10.33698]
[1776500890792,31.32,76744.13,1.4,-0.89332,0.0001,10.39801]
[1776500891935,31.32,76744.13,1.4,-0.89332,0.0001,10.39801]
[1776500892255,31.32,76744.13,1.4,-0.89332,0.0001,10.39801]
[1776500892300,31.31,76745.4,1.4,-0.89319,0.0001,10.40711]
[1776500892442,31.31,76745.4,1.4,-0.89319,0.0001,10.40711]
[1776500897249,31.31,76743.3,1.4,-0.89342,0.0001,10.39093]
[1776500897440,31.31,76742.39,1.4,-0.89352,0.0001,10.38387]
[1776500897662,31.31,76742.39,1.4,-0.89352,0.0001,10.38387]
[1776500897689,31.31,76742.39,1.4,-0.89352,0.0001,10.38387]
[1776500897842,31.31,76742.43,1.4,-0.89351,0.0001,10.38416]
[1776500902877,31.31,76739.6,1.4,-0.89382,0.0001,10.36253]
[1776500905438,31.31,76738.55,1.4,-0.89393,0.0001,10.35453]
[1776500905696,31.31,76738.55,1.4,-0.89393,0.0001,10.35453]
[1776500910549,31.31,76736.87,1.4,-0.89411,0.0001,10.34167]
[1776500910696,31.31,76736.87,1.4,-0.89411,0.0001,10.34167]
[1776500910933,31.31,76736.3,1.4,-0.89417,0.0001,10.33737]
[1776500912947,31.31,76729.96,1.4,-0.89486,0.0001,10.28551]
[1776500913904,31.31,76729.96,1.4,-0.89486,0.0001,10.28551]
[1776500913954,31.31,76723.2,1.4,-0.89556,0.0001,10.23524]
[1776500916285,31.31,76721.81,1.4,-0.8957,0.0001,10.22485]
[1776500921004,31.31,76711.19,1.4,-0.89679,0.0001,10.14587]
[1776500921881,31.31,76711.19,1.4,-0.89679,0.0001,10.14587]
[1776500921945,31.31,76711.19,1.4,-0.89679,0.0001,10.14587]
[1776500923018,31.31,76719.08,1.4,-0.89599,0.0001,10.20421]
[1776500924027,31.31,76724.72,1.4,-0.89541,0.0001,10.24591]
[1776500925579,31.31,76725.02,1.4,-0.89538,0.0001,10.24802]
[1776500925690,31.31,76725.02,1.4,-0.89538,0.0001,10.24802]
[1776500926406,31.31,76725.02,1.4,-0.89538,0.0001,10.24802]
[1776500926039,31.31,76723.92,1.4,-0.8955,0.0001,10.23977]
[1776500926446,31.31,76723.92,1.4,-0.8955,0.0001,10.23977]
[1776500931548,31.31,76725.46,1.4,-0.89534,0.0001,10.25083]
[1776500931697,31.31,76725.46,1.4,-0.89534,0.0001,10.25083]
[1776500932048,31.31,76725.46,1.4,-0.89534,0.0001,10.25083]
[1776500932192,31.31,76725.46,1.4,-0.89534,0.0001,10.25083]
[1776500932209,31.31,76725.46,1.4,-0.89534,0.0001,10.25091]
[1776500934987,31.31,76728.12,1.4,-0.89507,0.0001,10.27079]
[1776500935194,31.31,76728.12,1.4,-0.89507,0.0001,10.27079]
[1776500938371,31.31,76731.01,1.4,-0.89477,0.0001,10.29229]
[1776500938437,31.31,76731.01,1.4,-0.89477,0.0001,10.29229]
[1776500939130,31.31,76735.0,1.4,-0.89436,0.0001,10.32191]
[1776500941202,31.31,76734.86,1.4,-0.89437,0.0001,10.32084]
[1776500941442,31.31,76734.86,1.4,-0.89437,0.0001,10.32084]
[1776500943158,31.31,76739.33,1.4,-0.89391,0.0001,10.35396]
[1776500946852,31.31,76739.52,1.4,-0.8939,0.0001,10.35516]
[1776500946940,31.31,76739.52,1.4,-0.8939,0.0001,10.35516]
[1776500949992,31.31,76738.43,1.4,-0.89401,0.0001,10.34689]
[1776500950193,31.31,76738.43,1.4,-0.89401,0.0001,10.34689]
[1776500950207,31.31,76738.54,1.4,-0.894,0.0001,10.34767]
[1776500953086,31.31,76738.64,1.4,-0.89399,0.0001,10.34835]
[1776500953196,31.31,76738.64,1.4,-0.89399,0.0001,10.34835]
[1776500959270,31.31,76740.99,1.4,-0.89375,0.0001,10.3656]
[1776500960846,31.31,76740.95,1.4,-0.89375,0.0001,10.36527]
[1776500960940,31.31,76740.95,1.4,-0.89375,0.0001,10.36527]
[1776500961285,31.31,76740.3,1.4,-0.89382,0.0001,10.36041]
[1776500966447,31.31,76741.74,1.4,-0.89367,0.0001,10.37102]
[1776500968334,31.31,76737.73,1.4,-0.89409,0.0001,10.34108]
[1776500970478,31.31,76737.53,1.4,-0.89411,0.0001,10.33959]
[1776500970698,31.31,76737.7,1.4,-0.89409,0.0001,10.34086]
[1776500972538,31.31,76738.9,1.4,-0.89401,0.0001,10.34509]
[1776500972696,31.31,76738.9,1.4,-0.89401,0.0001,10.34509]
[1776500973145,31.31,76738.9,1.4,-0.89401,0.0001,10.34509]
[1776500973189,31.31,76738.9,1.4,-0.89401,0.0001,10.34509]
[1776500973369,31.31,76734.94,1.4,-0.89442,0.0001,10.31565]
[1776500976392,31.31,76726.28,1.4,-0.89531,0.0001,10.25151]
[1776500977401,31.31,76726.28,1.4,-0.89531,0.0001,10.25151]
[1776500977454,31.31,76726.28,1.4,-0.89531,0.0001,10.25151]
[1776500977399,31.31,76720.31,1.4,-0.89592,0.0001,10.20732]
[1776500978400,31.31,76720.31,1.4,-0.89592,0.0001,10.20732]
[1776500978438,31.31,76720.31,1.4,-0.89592,0.0001,10.20732]
[1776500978406,31.31,76717.18,1.4,-0.89624,0.0001,10.18411]
[1776500983455,31.31,76717.47,1.4,-0.89622,0.0001,10.18573]
[1776500983928,31.31,76717.47,1.4,-0.89622,0.0001,10.18573]
[1776500983939,31.31,76717.47,1.4,-0.89622,0.0001,10.18573]
[1776500989497,31.31,76719.94,1.4,-0.89595,0.0001,10.20499]
[1776500991533,31.31,76719.94,1.4,-0.89595,0.0001,10.20499]
[1776500991696,31.31,76719.94,1.4,-0.89595,0.0001,10.20499]
[1776500992939,31.31,76719.91,1.4,-0.89595,0.0001,10.20511]
[1776500993192,31.31,76719.91,1.4,-0.89595,0.0001,10.20511]
[1776500993293,31.31,76719.02,1.4,-0.89604,0.0001,10.1987]
[1776500998560,31.31,76716.9,1.4,-0.89624,0.0001,10.18422]
[1776501001578,31.31,76717.11,1.4,-0.89621,0.0001,10.18616]
[1776501001693,31.31,76717.11,1.4,-0.89621,0.0001,10.18616]
[1776501007624,31.31,76715.87,1.4,-0.89633,0.0001,10.17778]
[1776501011104,31.31,76715.87,1.4,-0.89633,0.0001,10.17778]
[1776501011185,31.31,76715.87,1.4,-0.89633,0.0001,10.17778]
[1776501011192,31.31,76715.87,1.4,-0.89633,0.0001,10.17778]
[1776501011436,31.31,76715.87,1.4,-0.89633,0.0001,10.17778]
[1776501011286,31.31,76715.68,1.4,-0.89635,0.0001,10.17622]
[1776501015531,31.31,76715.2,1.4,-0.8964,0.0001,10.1727]
[1776501015697,31.31,76717.52,1.4,-0.89616,0.0001,10.18998]
[1776501015766,31.31,76722.43,1.4,-0.89566,0.0001,10.22641]
[1776501017694,31.31,76726.68,1.4,-0.89522,0.0001,10.25809]
[1776501019122,31.31,76726.68,1.4,-0.89522,0.0001,10.25809]
[1776501019192,31.31,76726.68,1.4,-0.89522,0.0001,10.25809]
[1776501019539,31.31,76723.31,1.4,-0.89556,0.0001,10.2332]
[1776501019689,31.31,76723.31,1.4,-0.89556,0.0001,10.2332]
[1776501019708,31.31,76720.61,1.4,-0.89584,0.0001,10.21332]
[1776501024978,31.31,76718.64,1.4,-0.89603,0.0001,10.19904]
[1776501025198,31.31,76718.64,1.4,-0.89603,0.0001,10.19904]
[1776501027816,31.32,76716.43,1.4,-0.89625,0.0001,10.18351]
[1776501027937,31.32,76716.43,1.4,-0.89625,0.0001,10.18351]
[1776501027965,31.32,76714.05,1.4,-0.89649,0.0001,10.16611]
[1776501029382,31.32,76714.05,1.4,-0.89649,0.0001,10.16611]
[1776501029437,31.32,76714.05,1.4,-0.89649,0.0001,10.16611]
[1776501029778,31.32,76708.47,1.4,-0.89705,0.0001,10.12537]
[1776501030785,31.32,76704.48,1.4,-0.89745,0.0001,10.09602]
[1776501032799,31.32,76699.64,1.4,-0.89798,0.0001,10.05598]
[1776501034942,31.32,76699.2,1.4,-0.89802,0.0001,10.0529]
[1776501035191,31.32,76699.2,1.4,-0.89802,0.0001,10.0529]
[1776501036701,31.32,76697.61,1.4,-0.89817,0.0001,10.04157]
[1776501036937,31.32,76697.61,1.4,-0.89817,0.0001,10.04157]
[1776501037038,31.32,76697.58,1.4,-0.89817,0.0001,10.04154]
[1776501039281,31.32,76699.37,1.4,-0.89799,0.0001,10.05489]
[1776501039439,31.32,76699.37,1.4,-0.89799,0.0001,10.05489]
[1776501043055,31.32,76702.21,1.4,-0.8977,0.0001,10.07642]
[1776501043194,31.32,76702.21,1.4,-0.8977,0.0001,10.07642]
[1776501044714,31.32,76698.06,1.4,-0.89811,0.0001,10.04615]
[1776501044937,31.32,76698.06,1.4,-0.89811,0.0001,10.04615]
[1776501045025,31.32,76696.61,1.4,-0.89826,0.0001,10.03562]
[1776501047907,31.32,76716.69,1.4,-0.89621,0.0001,10.18416]
[1776501048914,31.32,76724.62,1.4,-0.8954,0.0001,10.243]
[1776501049920,31.32,76726.25,1.4,-0.89523,0.0001,10.25518]
[1776501054435,31.32,76728.28,1.4,-0.89502,0.0001,10.27047]
[1776501057739,31.32,76727.43,1.4,-0.89511,0.0001,10.26438]
[1776501057936,31.32,76727.43,1.4,-0.89511,0.0001,10.26438]
[1776501058437,31.32,76727.43,1.4,-0.89511,0.0001,10.26438]
[1776501058538,31.32,76726.93,1.4,-0.89515,0.0001,10.2608]
[1776501060999,31.32,76732.8,1.4,-0.89455,0.0001,10.30441]
[1776501062343,31.32,76732.8,1.4,-0.89455,0.0001,10.30441]
[1776501062437,31.32,76732.8,1.4,-0.89455,0.0001,10.30441]
[1776501062444,31.32,76735.2,1.4,-0.8943,0.0001,10.32222]
[1776501064020,31.32,76746.88,1.4,-0.89309,0.0001,10.40914]
[1776501065027,31.32,76751.05,1.4,-0.89266,0.0001,10.44023]
[1776501068048,31.32,76758.63,1.4,-0.89186,0.0001,10.49684]
[1776501069054,31.32,76765.37,1.4,-0.89115,0.00011,10.54729]
[1776501071069,31.32,76770.88,1.4,-0.89057,0.00011,10.58849]
[1776501071647,31.32,76770.88,1.4,-0.89057,0.00011,10.58849]
[1776501071690,31.32,76770.88,1.4,-0.89057,0.00011,10.58849]
[1776501073083,31.32,76778.07,1.4,-0.88981,0.00011,10.64225]
[1776501074090,31.32,76782.37,1.4,-0.88935,0.00011,10.67438]
[1776501076385,31.32,76782.25,1.4,-0.88937,0.00011,10.67328]
[1776501076437,31.32,76782.25,1.4,-0.88937,0.00011,10.67328]
[1776501078773,31.32,76785.45,1.4,-0.88904,0.00011,10.69672]
[1776501078937,31.32,76785.45,1.4,-0.88904,0.00011,10.69672]
[1776501079125,31.32,76786.25,1.4,-0.88896,0.00011,10.7025]
[1776501080656,31.32,76786.11,1.4,-0.88897,0.00011,10.7012]
[1776501080690,31.32,76786.11,1.4,-0.88897,0.00011,10.7012]
[1776501085386,31.32,76785.0,1.4,-0.88911,0.00011,10.69185]
[1776501085438,31.32,76785.0,1.4,-0.88911,0.00011,10.69185]
[1776501086177,31.32,76779.17,1.4,-0.88973,0.00011,10.64761]
[1776501086864,31.32,76779.17,1.4,-0.88973,0.00011,10.64761]
[1776501086941,31.32,76779.17,1.4,-0.88973,0.00011,10.64761]
[1776501087184,31.32,76777.98,1.4,-0.88986,0.00011,10.6385]
[1776501092219,31.32,76780.66,1.4,-0.88963,0.00011,10.65308]
[1776501092766,31.32,76780.66,1.4,-0.88963,0.00011,10.65308]
[1776501092940,31.32,76780.66,1.4,-0.88963,0.00011,10.65308]
[1776501097489,31.32,76779.74,1.4,-0.88974,0.00011,10.64547]
[1776501097691,31.31,76779.93,1.4,-0.88972,0.00011,10.64656]
[1776501099255,31.31,76781.78,1.4,-0.88953,0.00011,10.66045]
[1776501099439,31.31,76781.78,1.4,-0.88953,0.00011,10.66045]
[1776501099448,31.31,76779.99,1.4,-0.88972,0.00011,10.64682]
[1776501101128,31.31,76782.65,1.4,-0.88944,0.00011,10.66664]
[1776501101196,31.31,76782.65,1.4,-0.88944,0.00011,10.66664]
[1776501104705,31.31,76779.37,1.4,-0.8898,0.00011,10.64128]
[1776501104948,31.31,76779.37,1.4,-0.8898,0.00011,10.64128]
[1776501105313,31.31,76778.05,1.4,-0.88994,0.00011,10.63122]
[1776501110348,31.31,76775.28,1.4,-0.89025,0.00011,10.60978]
[1776501110729,31.31,76775.28,1.4,-0.89025,0.00011,10.60978]
[1776501110935,31.31,76775.28,1.4,-0.89025,0.00011,10.60978]
[1776501116136,31.31,76773.62,1.4,-0.89043,0.00011,10.59684]
[1776501116193,31.31,76773.62,1.4,-0.89043,0.00011,10.59684]
[1776501117773,31.31,76769.5,1.4,-0.89087,0.00011,10.56577]
[1776501117940,31.31,76769.5,1.4,-0.89087,0.00011,10.56577]
[1776501118404,31.31,76768.83,1.4,-0.89094,0.00011,10.56044]
[1776501123438,31.31,76767.62,1.4,-0.89109,0.00011,10.55002]
[1776501126546,31.31,76769.56,1.4,-0.89089,0.00011,10.56402]
[1776501126693,31.3,76769.36,1.4,-0.89092,0.00011,10.56224]
[1776501132230,31.3,76772.83,1.4,-0.89057,0.00011,10.58676]
[1776501132439,31.3,76772.83,1.4,-0.89057,0.00011,10.58676]
[1776501133693,31.3,76775.65,1.4,-0.89028,0.00011,10.60727]
[1776501133939,31.3,76775.65,1.4,-0.89028,0.00011,10.60727]
[1776501134516,31.3,76776.53,1.4,-0.89019,0.00011,10.61355]
[1776501138554,31.3,76776.91,1.4,-0.89017,0.00011,10.61495]
[1776501138688,31.3,76777.16,1.4,-0.89015,0.00011,10.61683]
[1776501142383,31.29,76774.25,1.4,-0.89048,0.00011,10.59356]
[1776501142438,31.29,76774.25,1.4,-0.89048,0.00011,10.59356]
[1776501142573,31.29,76769.26,1.4,-0.89101,0.00011,10.55584]
[1776501144587,31.29,76762.15,1.4,-0.89177,0.00011,10.5021]
[1776501144886,31.29,76762.15,1.4,-0.89177,0.00011,10.5021]
[1776501145594,31.29,76757.45,1.4,-0.89226,0.0001,10.46678]
[1776501146073,31.29,76757.45,1.4,-0.89226,0.0001,10.46678]
[1776501146163,31.29,76757.45,1.4,-0.89226,0.0001,10.46678]
[1776501146601,31.29,76755.94,1.4,-0.89242,0.0001,10.45536]
[1776501153650,31.29,76754.15,1.4,-0.89266,0.0001,10.43648]
[1776501158684,31.29,76752.6,1.4,-0.89283,0.0001,10.42443]
[1776501161136,31.29,76752.18,1.4,-0.89288,0.0001,10.42121]
[1776501161187,31.29,76752.18,1.4,-0.89288,0.0001,10.42121]
[1776501166741,31.29,76747.54,1.4,-0.89337,0.0001,10.38611]
[1776501171745,31.29,76748.27,1.4,-0.8933,0.0001,10.39128]
[1776501171938,31.29,76748.27,1.4,-0.8933,0.0001,10.39128]
[1776501172039,31.29,76748.27,1.4,-0.8933,0.0001,10.39122]
[1776501176435,31.29,76748.3,1.4,-0.89329,0.0001,10.39132]
[1776501177817,31.29,76753.18,1.4,-0.89279,0.0001,10.42743]
[1776501179213,31.29,76753.18,1.4,-0.89279,0.0001,10.42743]
[1776501179440,31.29,76753.18,1.4,-0.89279,0.0001,10.42743]
[1776501179541,31.29,76751.77,1.4,-0.89294,0.0001,10.41679]
[1776501179832,31.29,76746.26,1.4,-0.89351,0.0001,10.37562]
[1776501180839,31.29,76742.68,1.4,-0.89389,0.0001,10.34893]
[1776501182457,31.29,76742.68,1.4,-0.89389,0.0001,10.34893]
[1776501182543,31.29,76734.51,1.4,-0.89473,0.0001,10.28819]
[1776501182853,31.29,76728.85,1.4,-0.89531,0.0001,10.24628]
[1776501184866,31.29,76725.03,1.4,-0.8957,0.0001,10.21827]
[1776501187627,31.29,76725.1,1.4,-0.89569,0.0001,10.21896]
[1776501187690,31.29,76725.1,1.4,-0.89569,0.0001,10.21896]
[1776501187888,31.29,76725.18,1.4,-0.89568,0.0001,10.21989]
[1776501192923,31.29,76727.02,1.4,-0.89548,0.0001,10.23407]
[1776501197957,31.29,76726.07,1.4,-0.89557,0.0001,10.22757]
[1776501202993,31.29,76727.26,1.4,-0.89544,0.0001,10.23696]
[1776501208028,31.29,76727.11,1.4,-0.89545,0.0001,10.23634]
[1776501214070,31.29,76725.1,1.4,-0.89569,0.0001,10.21734]
[1776501215078,31.29,76720.93,1.4,-0.89611,0.0001,10.18659]
[1776501216085,31.29,76715.31,1.4,-0.89668,0.0001,10.1452]
[1776501217092,31.29,76706.38,1.4,-0.89759,0.0001,10.07951]
[1776501218347,31.29,76706.38,1.4,-0.89759,0.0001,10.07951]
[1776501218439,31.29,76706.38,1.4,-0.89759,0.0001,10.07951]
[1776501218507,31.3,76701.67,1.4,-0.89806,0.0001,10.04511]
[1776501220886,31.3,76700.44,1.4,-0.89817,0.0001,10.03671]
[1776501220938,31.3,76700.44,1.4,-0.89817,0.0001,10.03671]
[1776501221119,31.3,76699.09,1.4,-0.8983,0.0001,10.02713]
[1776501226155,31.3,76701.45,1.4,-0.89804,0.0001,10.04625]
[1776501228442,31.3,76703.68,1.4,-0.89781,0.0001,10.063]
[1776501228541,31.3,76709.74,1.4,-0.8972,0.0001,10.10797]
[1776501234749,31.3,76712.44,1.4,-0.8969,0.0001,10.12917]
[1776501234945,31.3,76714.87,1.4,-0.89665,0.0001,10.14736]
[1776501235218,31.3,76714.23,1.4,-0.89671,0.0001,10.14287]
[1776501237193,31.31,76714.07,1.4,-0.89673,0.0001,10.14193]
[1776501243274,31.31,76711.34,1.4,-0.89698,0.0001,10.12345]
[1776501243875,31.31,76711.34,1.4,-0.89698,0.0001,10.12345]
[1776501243939,31.31,76711.34,1.4,-0.89698,0.0001,10.12345]
[1776501244281,31.31,76708.11,1.4,-0.89731,0.0001,10.0999]
[1776501245288,31.31,76704.22,1.4,-0.89769,0.0001,10.07155]
[1776501246295,31.31,76697.13,1.4,-0.8984,0.0001,10.01976]
[1776501247166,31.31,76697.13,1.4,-0.8984,0.0001,10.01976]
[1776501247192,31.31,76697.13,1.4,-0.8984,0.0001,10.01976]
[1776501251330,31.31,76689.81,1.4,-0.89911,0.0001,9.9683]
[1776501251937,31.31,76689.81,1.4,-0.89911,0.0001,9.9683]
[1776501252193,31.31,76689.81,1.4,-0.89911,0.0001,9.9683]
[1776501252337,31.32,76688.18,1.4,-0.89926,0.0001,9.95685]
[1776501253344,31.32,76682.7,1.4,-0.8998,0.0001,9.91724]
[1776501256436,31.32,76684.02,1.4,-0.89965,0.0001,9.92803]
[1776501258577,31.32,76685.98,1.4,-0.89944,0.0001,9.94344]
[1776501258687,31.32,76685.98,1.4,-0.89944,0.0001,9.94344]
[1776501258679,31.32,76683.6,1.4,-0.89967,0.0001,9.92705]
[1776501264421,31.33,76677.84,1.4,-0.9002,0.0001,9.88756]
[1776501265733,31.33,76677.84,1.4,-0.9002,0.0001,9.88756]
[1776501265427,31.33,76673.21,1.4,-0.90065,0.0001,9.85432]
[1776501265940,31.33,76673.21,1.4,-0.90065,0.0001,9.85432]
[1776501267159,31.33,76672.42,1.4,-0.90072,0.0001,9.84918]
[1776501267444,31.33,76664.55,1.4,-0.90149,0.0001,9.79248]
[1776501268451,31.33,76651.78,1.4,-0.90273,0.0001,9.70046]
[1776501269458,31.33,76649.76,1.4,-0.90291,0.0001,9.68666]
[1776501270625,31.33,76649.76,1.4,-0.90291,0.0001,9.68666]
[1776501275409,31.34,76643.82,1.4,-0.90347,0.0001,9.64334]
[1776501275435,31.34,76643.82,1.4,-0.90347,0.0001,9.64334]
[1776501275503,31.34,76643.82,1.4,-0.90347,0.0001,9.64334]
[1776501280333,31.35,76644.53,1.4,-0.90334,0.0001,9.65285]
[1776501280524,31.35,76644.53,1.4,-0.90334,0.0001,9.65285]
[1776501284130,31.36,76643.78,1.4,-0.90337,0.0001,9.6508]
[1776501291620,31.37,76639.57,1.4,-0.90368,0.0001,9.62719]
[1776501292444,31.37,76639.57,1.4,-0.90368,0.0001,9.62719]
[1776501294875,31.37,76636.31,1.4,-0.90396,0.0001,9.60624]
[1776501295659,31.38,76631.33,1.4,-0.90443,0.0001,9.57126]
[1776501297674,31.38,76628.02,1.4,-0.90473,0.0001,9.54851]
[1776501298644,31.38,76628.02,1.4,-0.90473,0.0001,9.54851]
[1776501301667,31.38,76630.24,1.4,-0.9045,0.0001,9.56624]
[1776501301703,31.38,76622.27,1.4,-0.90525,0.0001,9.50958]
[1776501302710,31.38,76609.74,1.4,-0.90643,9e-05,9.4204]
[1776501303716,31.38,76604.84,1.4,-0.90688,9e-05,9.38605]
[1776501304724,31.39,76605.31,1.4,-0.90683,9e-05,9.39018]
[1776501305284,31.39,76605.31,1.4,-0.90683,9e-05,9.39018]
[1776501307745,31.43,76597.37,1.4,-0.90724,9e-05,9.35897]
[1776501309354,31.46,76594.17,1.4,-0.90737,9e-05,9.34859]
[1776501309438,31.46,76594.17,1.4,-0.90737,9e-05,9.34859]
[1776501309759,31.48,76590.31,1.4,-0.90756,9e-05,9.33368]
[1776501310766,31.5,76586.59,1.4,-0.90777,9e-05,9.31805]
[1776501311292,31.5,76586.59,1.4,-0.90777,9e-05,9.31805]
[1776501311439,31.5,76586.59,1.4,-0.90777,9e-05,9.31805]
[1776501314795,31.56,76594.35,1.4,-0.90662,9e-05,9.40435]
[1776501315801,31.56,76598.76,1.4,-0.90619,9e-05,9.43686]
[1776501315977,31.56,76598.76,1.4,-0.90619,9e-05,9.43686]
[1776501316196,31.56,76598.76,1.4,-0.90619,9e-05,9.43686]
[1776501316623,31.56,76598.76,1.4,-0.90619,9e-05,9.43686]
[1776501316695,31.56,76598.76,1.4,-0.90619,9e-05,9.43686]
[1776501316808,31.56,76601.4,1.4,-0.90593,9e-05,9.45675]
[1776501318822,31.57,76597.03,1.4,-0.90631,9e-05,9.42782]
[1776501323857,31.58,76598.01,1.4,-0.90614,9e-05,9.44034]
[1776501326633,31.58,76598.76,1.4,-0.90606,9e-05,9.44677]
[1776501326701,31.58,76598.76,1.4,-0.90606,9e-05,9.44677]
[1776501328341,31.59,76598.9,1.4,-0.90602,9e-05,9.44995]
[1776501328419,31.59,76605.11,1.4,-0.90541,9e-05,9.49525]
[1776501328894,31.59,76601.01,1.4,-0.90579,9e-05,9.46686]
[1776501329901,31.59,76593.91,1.4,-0.90645,9e-05,9.41722]
[1776501332171,31.59,76591.93,1.4,-0.90662,9e-05,9.40409]
[1776501334936,31.6,76594.9,1.4,-0.90634,9e-05,9.42382]
[1776501336769,31.6,76594.9,1.4,-0.90634,9e-05,9.42382]
[1776501336943,31.6,76594.56,1.4,-0.90636,9e-05,9.42201]
[1776501338388,31.6,76593.4,1.4,-0.90646,9e-05,9.41439]
[1776501338976,31.6,76579.36,1.4,-0.90777,9e-05,9.31557]
[1776501339977,31.61,76572.38,1.4,-0.90832,9e-05,9.2733]
[1776501341948,31.63,76571.69,1.4,-0.90829,9e-05,9.27552]
[1776501342999,31.65,76578.7,1.4,-0.90746,9e-05,9.33853]
[1776501345019,31.66,76585.26,1.4,-0.90683,9e-05,9.38607]
[1776501348802,31.66,76587.35,1.4,-0.90662,9e-05,9.40189]
[1776501348853,31.66,76592.4,1.4,-0.90614,9e-05,9.43818]
[1776501348935,31.66,76592.4,1.4,-0.90614,9e-05,9.43818]
[1776501349048,31.66,76596.01,1.4,-0.9058,9e-05,9.46381]
[1776501350069,31.66,76596.7,1.4,-0.90572,9e-05,9.46955]
[1776501352639,31.66,76599.27,1.4,-0.90548,9e-05,9.48781]
[1776501352694,31.66,76599.27,1.4,-0.90548,9e-05,9.48781]
[1776501352743,31.66,76607.24,1.4,-0.90471,9e-05,9.54588]
[1776501353318,31.66,76607.24,1.4,-0.90471,9e-05,9.54588]
[1776501353439,31.66,76607.24,1.4,-0.90471,9e-05,9.54588]
[1776501353510,31.66,76607.82,1.4,-0.90465,9e-05,9.55058]
[1776501357103,31.67,76615.47,1.4,-0.90389,0.0001,9.60738]
[1776501358410,31.67,76615.47,1.4,-0.90389,0.0001,9.60738]
[1776501358436,31.67,76615.47,1.4,-0.90389,0.0001,9.60738]
[1776501364199,31.67,76613.41,1.4,-0.90404,0.0001,9.59569]
[1776501364438,31.67,76613.41,1.4,-0.90404,0.0001,9.59569]
[1776501365079,31.68,76610.93,1.4,-0.90427,0.0001,9.57849]
[1776501365194,31.68,76610.93,1.4,-0.90427,0.0001,9.57849]
[1776501365295,31.68,76608.89,1.4,-0.90446,0.0001,9.56447]
[1776501368785,31.68,76608.57,1.4,-0.90448,0.0001,9.563]
[1776501368938,31.68,76608.41,1.4,-0.90449,0.0001,9.56212]
[1776501369187,31.68,76612.23,1.4,-0.90412,0.0001,9.58992]
[1776501370194,31.68,76616.84,1.4,-0.90367,0.0001,9.62336]
[1776501371201,31.68,76625.12,1.4,-0.90287,0.0001,9.68337]
[1776501372208,31.68,76638.82,1.4,-0.90154,0.0001,9.78242]
[1776501373215,31.68,76646.1,1.4,-0.90082,0.0001,9.83538]
[1776501374223,31.68,76652.04,1.4,-0.90023,0.0001,9.8787]
[1776501375842,31.68,76652.04,1.4,-0.90023,0.0001,9.8787]
[1776501375859,31.68,76652.04,1.4,-0.90023,0.0001,9.8787]
[1776501375638,31.69,76657.94,1.4,-0.89965,0.0001,9.92174]
[1776501377243,31.69,76668.86,1.4,-0.89856,0.0001,10.00152]
[1776501378250,31.69,76671.86,1.4,-0.89826,0.0001,10.02352]
[1776501379576,31.69,76671.86,1.4,-0.89826,0.0001,10.02352]
[1776501379703,31.69,76671.86,1.4,-0.89826,0.0001,10.02352]
[1776501381806,31.69,76666.57,1.4,-0.89878,0.0001,9.98555]
[1776501381908,31.69,76664.04,1.4,-0.89902,0.0001,9.96775]
[1776501381938,31.69,76664.04,1.4,-0.89902,0.0001,9.96775]
[1776501382278,31.69,76658.04,1.4,-0.89961,0.0001,9.92431]
[1776501383224,31.69,76658.04,1.4,-0.89961,0.0001,9.92431]
[1776501383297,31.69,76645.04,1.4,-0.90088,0.0001,9.83078]
[1776501384294,31.69,76627.33,1.4,-0.90259,0.0001,9.70395]
[1776501385300,31.69,76623.51,1.4,-0.90295,0.0001,9.67695]
[1776501386987,31.69,76621.16,1.4,-0.90317,0.0001,9.66054]
[1776501387315,31.69,76616.91,1.4,-0.90358,0.0001,9.63023]
[1776501390336,31.69,76620.34,1.4,-0.90325,0.0001,9.65508]
[1776501393357,31.69,76623.46,1.4,-0.90298,0.0001,9.6731]
[1776501395261,31.69,76622.83,1.4,-0.90304,0.0001,9.66865]
[1776501399108,31.69,76623.99,1.4,-0.90293,0.0001,9.6772]
[1776501399399,31.69,76612.08,1.4,-0.90407,0.0001,9.59213]
[1776501400406,31.69,76597.25,1.4,-0.90547,9e-05,9.48674]
[1776501401413,31.7,76596.24,1.4,-0.90556,9e-05,9.47991]
[1776501402775,31.7,76596.24,1.4,-0.90556,9e-05,9.47991]
[1776501403427,31.7,76590.67,1.4,-0.90608,9e-05,9.4411]
[1776501404433,31.7,76586.69,1.4,-0.90644,9e-05,9.4133]
[1776501406448,31.7,76582.97,1.4,-0.90678,9e-05,9.38788]
[1776501411483,31.7,76580.5,1.4,-0.90698,9e-05,9.37285]
[1776501412358,31.7,76580.5,1.4,-0.90698,9e-05,9.37285]
[1776501412444,31.7,76580.5,1.4,-0.90698,9e-05,9.37285]
[1776501413002,31.7,76580.03,1.4,-0.90701,9e-05,9.37003]
[1776501413203,31.7,76580.03,1.4,-0.90701,9e-05,9.37003]
[1776501413497,31.71,76581.22,1.4,-0.9069,9e-05,9.37893]
[1776501418533,31.71,76584.03,1.4,-0.9066,9e-05,9.40111]
[1776501421554,31.71,76590.36,1.4,-0.90599,9e-05,9.4472]
[1776501422198,31.71,76590.36,1.4,-0.90599,9e-05,9.4472]
[1776501422438,31.71,76590.36,1.4,-0.90599,9e-05,9.4472]
[1776501422949,31.71,76590.36,1.4,-0.90599,9e-05,9.4472]
[1776501422561,31.71,76580.89,1.4,-0.90687,9e-05,9.38055]
[1776501423568,31.71,76575.7,1.4,-0.90735,9e-05,9.34437]
[1776501424353,31.71,76575.7,1.4,-0.90735,9e-05,9.34437]
[1776501424437,31.71,76575.7,1.4,-0.90735,9e-05,9.34437]
[1776501424585,31.71,76572.25,1.4,-0.90767,9e-05,9.32056]
[1776501425418,31.71,76572.25,1.4,-0.90767,9e-05,9.32056]
[1776501425438,31.71,76572.25,1.4,-0.90767,9e-05,9.32056]
[1776501425591,31.72,76569.85,1.4,-0.90788,9e-05,9.3042]
[1776501429168,31.72,76569.24,1.4,-0.90791,9e-05,9.30159]
[1776501429195,31.72,76569.24,1.4,-0.90791,9e-05,9.30159]
[1776501432640,31.72,76560.8,1.4,-0.90866,9e-05,9.24445]
[1776501433647,31.72,76561.72,1.4,-0.90857,9e-05,9.25153]
[1776501435102,31.73,76562.51,1.4,-0.90849,9e-05,9.25768]
[1776501435184,31.73,76562.51,1.4,-0.90849,9e-05,9.25768]
[1776501435663,31.73,76562.77,1.4,-0.90846,9e-05,9.26009]
[1776501436057,31.73,76562.77,1.4,-0.90846,9e-05,9.26009]
[1776501436382,31.73,76562.77,1.4,-0.90846,9e-05,9.26009]
[1776501441704,31.73,76560.99,1.4,-0.90858,9e-05,9.25083]
[1776501442455,31.73,76560.99,1.4,-0.90858,9e-05,9.25083]
[1776501442691,31.73,76560.99,1.4,-0.90858,9e-05,9.25083]
[1776501445141,31.73,76557.23,1.4,-0.90891,9e-05,9.22526]
[1776501445736,31.73,76549.13,1.4,-0.90965,9e-05,9.16873]
[1776501447751,31.74,76546.84,1.4,-0.90985,9e-05,9.15316]
[1776501448611,31.74,76546.84,1.4,-0.90985,9e-05,9.15316]
[1776501450543,31.74,76547.13,1.4,-0.90982,9e-05,9.1557]
[1776501451779,31.74,76539.69,1.4,-0.91053,9e-05,9.09975]
[1776501453793,31.74,76534.06,1.4,-0.91103,9e-05,9.06117]
[1776501454350,31.74,76534.06,1.4,-0.91103,9e-05,9.06117]
[1776501457821,31.74,76538.35,1.4,-0.91062,9e-05,9.09251]
[1776501462856,31.74,76537.9,1.4,-0.91064,9e-05,9.09105]
[1776501466884,31.75,76542.51,1.4,-0.91021,9e-05,9.12444]
[1776501468312,31.75,76545.31,1.4,-0.90995,9e-05,9.14429]
[1776501468365,31.75,76545.31,1.4,-0.90995,9e-05,9.14429]
[1776501468438,31.75,76545.31,1.4,-0.90995,9e-05,9.14429]
[1776501468898,31.75,76545.78,1.4,-0.9099,9e-05,9.14784]
[1776501469918,31.75,76551.11,1.4,-0.90941,9e-05,9.18531]
[1776501470923,31.75,76558.75,1.4,-0.90871,9e-05,9.23934]
[1776501471930,31.75,76567.37,1.4,-0.90791,9e-05,9.30033]
[1776501472937,31.75,76571.55,1.4,-0.90751,9e-05,9.33016]
[1776501473944,31.75,76577.9,1.4,-0.90692,9e-05,9.37552]
[1776501474927,31.75,76577.9,1.4,-0.90692,9e-05,9.37552]
[1776501474937,31.75,76577.9,1.4,-0.90692,9e-05,9.37552]
[1776501474987,31.75,76577.9,1.4,-0.90692,9e-05,9.37552]
[1776501474951,31.75,76581.06,1.4,-0.90662,9e-05,9.39805]
[1776501475193,31.75,76581.06,1.4,-0.90662,9e-05,9.39805]
[1776501475958,31.75,76578.2,1.4,-0.90688,9e-05,9.37805]
[1776501477129,31.75,76576.31,1.4,-0.90705,9e-05,9.36494]
[1776501477196,31.75,76576.31,1.4,-0.90705,9e-05,9.36494]
[1776501480996,31.76,76571.29,1.4,-0.90751,9e-05,9.33061]
[1776501482003,31.76,76564.96,1.4,-0.90809,9e-05,9.28638]
[1776501482096,31.76,76564.96,1.4,-0.90809,9e-05,9.28638]
[1776501482193,31.76,76564.96,1.4,-0.90809,9e-05,9.28638]
[1776501482313,31.76,76564.96,1.4,-0.90809,9e-05,9.28638]
[1776501482442,31.76,76564.96,1.4,-0.90809,9e-05,9.28638]
[1776501483010,31.76,76561.65,1.4,-0.90839,9e-05,9.2635]
[1776501486655,31.76,76559.97,1.4,-0.90854,9e-05,9.25221]
[1776501486691,31.76,76559.97,1.4,-0.90854,9e-05,9.25221]
[1776501486760,31.76,76556.23,1.4,-0.90888,9e-05,9.22611]
[1776501488715,31.76,76555.59,1.4,-0.90893,9e-05,9.22179]
[1776501488942,31.76,76555.59,1.4,-0.90893,9e-05,9.22179]
[1776501488995,31.76,76558.14,1.4,-0.9087,9e-05,9.23995]
[1776501492024,31.76,76561.1,1.4,-0.90842,9e-05,9.26083]
[1776501492193,31.76,76562.61,1.4,-0.90828,9e-05,9.27153]
[1776501493085,31.76,76570.54,1.4,-0.90754,9e-05,9.32804]
[1776501494253,31.76,76570.54,1.4,-0.90754,9e-05,9.32804]
[1776501494438,31.76,76570.54,1.4,-0.90754,9e-05,9.32804]
[1776501494539,31.76,76570.64,1.4,-0.90753,9e-05,9.32888]
[1776501497064,31.76,76570.64,1.4,-0.90753,9e-05,9.32916]
[1776501497189,31.76,76570.64,1.4,-0.90753,9e-05,9.32916]
[1776501503046,31.76,76571.75,1.4,-0.9074,9e-05,9.33861]
[1776501503196,31.76,76571.75,1.4,-0.9074,9e-05,9.33861]
[1776501503218,31.76,76571.75,1.4,-0.9074,9e-05,9.33861]
[1776501503446,31.76,76571.75,1.4,-0.9074,9e-05,9.33861]
[1776501503522,31.77,76571.54,1.4,-0.90741,9e-05,9.33756]
[1776501509197,31.77,76571.16,1.4,-0.90744,9e-05,9.33553]
[1776501512017,31.77,76571.2,1.4,-0.90744,9e-05,9.33593]
[1776501513225,31.77,76562.87,1.4,-0.90824,9e-05,9.27321]
[1776501514407,31.77,76562.87,1.4,-0.90824,9e-05,9.27321]
[1776501514440,31.77,76563.97,1.4,-0.90813,9e-05,9.28137]
[1776501515170,31.77,76563.97,1.4,-0.90813,9e-05,9.28137]
[1776501518379,31.77,76566.38,1.4,-0.9079,9e-05,9.29892]
[1776501518439,31.77,76566.38,1.4,-0.9079,9e-05,9.29892]
[1776501518766,31.77,76566.38,1.4,-0.9079,9e-05,9.29892]
[1776501518939,31.77,76566.38,1.4,-0.9079,9e-05,9.29892]
[1776501519040,31.77,76568.27,1.4,-0.90772,9e-05,9.31257]
[1776501519267,31.77,76573.03,1.4,-0.90728,9e-05,9.34606]
[1776501524302,31.77,76575.63,1.4,-0.90703,9e-05,9.36497]
[1776501526316,31.77,76579.04,1.4,-0.90671,9e-05,9.38962]
[1776501531195,31.77,76581.72,1.4,-0.90644,9e-05,9.40964]
[1776501532433,31.78,76582.43,1.4,-0.90637,9e-05,9.4149]
[1776501532691,31.78,76582.43,1.4,-0.90637,9e-05,9.4149]
[1776501532776,31.78,76585.27,1.4,-0.9061,9e-05,9.4352]
[1776501534704,31.78,76586.01,1.4,-0.90603,9e-05,9.44064]
[1776501534943,31.78,76586.01,1.4,-0.90603,9e-05,9.44064]
[1776501535388,31.78,76589.06,1.4,-0.90574,9e-05,9.46263]
[1776501536481,31.78,76589.06,1.4,-0.90574,9e-05,9.46263]
[1776501536587,31.78,76589.06,1.4,-0.90574,9e-05,9.46263]
[1776501536693,31.78,76589.06,1.4,-0.90574,9e-05,9.46263]
[1776501536727,31.78,76594.16,1.4,-0.90526,9e-05,9.49893]
[1776501540417,31.78,76593.46,1.4,-0.90532,9e-05,9.49439]
[1776501540438,31.78,76593.46,1.4,-0.90532,9e-05,9.49439]
[1776501541427,31.78,76593.86,1.4,-0.90528,9e-05,9.49737]
[1776501541437,31.78,76593.86,1.4,-0.90528,9e-05,9.49737]
[1776501541496,31.78,76594.97,1.4,-0.90517,9e-05,9.50538]
[1776501542437,31.78,76590.26,1.4,-0.90561,9e-05,9.47215]
[1776501543444,31.78,76586.05,1.4,-0.906,9e-05,9.44255]
[1776501544462,31.78,76586.05,1.4,-0.906,9e-05,9.44255]
[1776501544695,31.78,76586.05,1.4,-0.906,9e-05,9.44255]
[1776501546465,31.78,76593.55,1.4,-0.90529,9e-05,9.49632]
[1776501547605,31.78,76593.55,1.4,-0.90529,9e-05,9.49632]
[1776501547699,31.78,76593.55,1.4,-0.90529,9e-05,9.49632]
[1776501550423,31.78,76590.17,1.4,-0.9056,9e-05,9.4729]
[1776501550436,31.78,76590.17,1.4,-0.9056,9e-05,9.4729]
[1776501550603,31.78,76591.12,1.4,-0.90551,9e-05,9.47982]
[1776501551121,31.78,76591.12,1.4,-0.90551,9e-05,9.47982]
[1776501551190,31.78,76591.12,1.4,-0.90551,9e-05,9.47982]
[1776501554525,31.78,76594.17,1.4,-0.90521,9e-05,9.50218]
[1776501555284,31.78,76594.17,1.4,-0.90521,9e-05,9.50218]
[1776501555443,31.78,76594.17,1.4,-0.90521,9e-05,9.50218]
[1776501555469,31.78,76594.17,1.4,-0.90521,9e-05,9.50218]
[1776501555696,31.78,76594.17,1.4,-0.90521,9e-05,9.50218]
[1776501555793,31.78,76594.17,1.4,-0.90521,9e-05,9.50234]
[1776501556539,31.78,76597.55,1.4,-0.90489,9e-05,9.52648]
[1776501561574,31.79,76599.16,1.4,-0.90473,9e-05,9.53852]
[1776501563970,31.79,76598.87,1.4,-0.90475,9e-05,9.53659]
[1776501564025,31.79,76598.43,1.4,-0.90479,9e-05,9.53352]
[1776501564195,31.79,76598.43,1.4,-0.90479,9e-05,9.53352]
[1776501564838,31.79,76598.43,1.4,-0.90479,9e-05,9.53352]
[1776501564937,31.79,76598.43,1.4,-0.90479,9e-05,9.53352]
[1776501564939,31.79,76599.76,1.4,-0.90467,9e-05,9.54296]
[1776501565606,31.79,76605.11,1.4,-0.90416,0.0001,9.58089]
[1776501566576,31.79,76605.11,1.4,-0.90416,0.0001,9.58089]
[1776501566696,31.79,76605.11,1.4,-0.90416,0.0001,9.58089]
[1776501566952,31.79,76609.15,1.4,-0.90378,0.0001,9.60972]
[1776501567620,31.79,76616.27,1.4,-0.9031,0.0001,9.66051]
[1776501568390,31.79,76616.27,1.4,-0.9031,0.0001,9.66051]
[1776501568435,31.79,76616.27,1.4,-0.9031,0.0001,9.66051]
[1776501571708,31.79,76615.95,1.4,-0.90313,0.0001,9.65808]
[1776501571935,31.79,76615.95,1.4,-0.90313,0.0001,9.65808]
[1776501572013,31.79,76615.95,1.4,-0.90313,0.0001,9.65808]
[1776501572022,31.79,76619.33,1.4,-0.90285,0.0001,9.67755]
[1776501572189,31.79,76619.33,1.4,-0.90285,0.0001,9.67755]
[1776501577244,31.78,76618.94,1.4,-0.90289,0.0001,9.6743]
[1776501577436,31.78,76618.94,1.4,-0.90289,0.0001,9.6743]
[1776501581190,31.78,76619.35,1.4,-0.90285,0.0001,9.67693]
[1776501581721,31.78,76620.2,1.4,-0.90277,0.0001,9.68292]
[1776501582336,31.78,76620.2,1.4,-0.90277,0.0001,9.68292]
[1776501582436,31.78,76620.2,1.4,-0.90277,0.0001,9.68292]
[1776501583634,31.78,76621.91,1.4,-0.90261,0.0001,9.69505]
[1776501583735,31.78,76629.2,1.4,-0.90191,0.0001,9.74711]
[1776501587172,31.78,76628.61,1.4,-0.90197,0.0001,9.74232]
[1776501589189,31.78,76632.65,1.4,-0.90159,0.0001,9.7709]
[1776501589776,31.78,76636.89,1.4,-0.90118,0.0001,9.80111]
[1776501590784,31.78,76640.88,1.4,-0.90079,0.0001,9.82952]
[1776501593974,31.78,76640.57,1.4,-0.90083,0.0001,9.82669]
[1776501594187,31.78,76638.67,1.4,-0.90102,0.0001,9.81276]
[1776501594440,31.78,76638.67,1.4,-0.90102,0.0001,9.81276]
[1776501599847,31.78,76637.67,1.4,-0.90114,0.0001,9.80409]
[1776501604885,31.77,76641.63,1.4,-0.90077,0.0001,9.83129]
[1776501607910,31.77,76637.1,1.4,-0.90122,0.0001,9.79791]
[1776501610009,31.77,76636.54,1.4,-0.90128,0.0001,9.79363]
[1776501610040,31.77,76636.64,1.4,-0.90128,0.0001,9.79411]
[1776501610192,31.77,76636.64,1.4,-0.90128,0.0001,9.79411]
[1776501614960,31.77,76632.41,1.4,-0.9017,0.0001,9.76259]
[1776501619995,31.77,76629.42,1.4,-0.902,0.0001,9.74018]
[1776501623015,31.76,76624.89,1.4,-0.90246,0.0001,9.70665]
[1776501624025,31.76,76621.21,1.4,-0.90281,0.0001,9.68001]
[1776501625033,31.76,76614.09,1.4,-0.9035,0.0001,9.62886]
[1776501627047,31.76,76611.1,1.4,-0.90379,0.0001,9.60707]
[1776501630595,31.76,76610.79,1.4,-0.90383,0.0001,9.60435]
[1776501630687,31.76,76610.79,1.4,-0.90383,0.0001,9.60435]
[1776501636110,31.76,76608.94,1.4,-0.90406,0.0001,9.58534]
[1776501639480,31.76,76610.23,1.4,-0.90394,0.0001,9.59419]
[1776501639686,31.76,76610.23,1.4,-0.90394,0.0001,9.59419]
[1776501639719,31.76,76610.23,1.4,-0.90395,0.0001,9.594]
[1776501642441,31.76,76610.27,1.4,-0.90395,0.0001,9.59391]
[1776501648927,31.76,76609.82,1.4,-0.90401,0.0001,9.58955]
[1776501648952,31.76,76609.82,1.4,-0.90401,0.0001,9.58955]
[1776501650757,31.75,76607.18,1.4,-0.90426,0.0001,9.57056]
[1776501650948,31.75,76607.18,1.4,-0.90426,0.0001,9.57056]
[1776501652223,31.75,76598.99,1.4,-0.90505,9e-05,9.51107]
[1776501653860,31.75,76598.99,1.4,-0.90505,9e-05,9.51107]
[1776501653937,31.75,76598.99,1.4,-0.90505,9e-05,9.51107]
[1776501653961,31.75,76597.17,1.4,-0.90523,9e-05,9.49785]
[1776501654648,31.75,76597.17,1.4,-0.90523,9e-05,9.49785]
[1776501654690,31.75,76597.17,1.4,-0.90523,9e-05,9.49785]
[1776501656519,31.75,76598.6,1.4,-0.9051,9e-05,9.50742]
[1776501656692,31.75,76598.6,1.4,-0.9051,9e-05,9.50742]
[1776501657258,31.75,76607.01,1.4,-0.90431,0.0001,9.56655]
[1776501658866,31.75,76607.01,1.4,-0.90431,0.0001,9.56655]
[1776501658939,31.75,76607.01,1.4,-0.90431,0.0001,9.56655]
[1776501658968,31.75,76609.55,1.4,-0.90408,0.0001,9.58424]
[1776501660279,31.75,76615.48,1.4,-0.90352,0.0001,9.62587]
[1776501661279,31.75,76615.48,1.4,-0.90352,0.0001,9.62587]
[1776501661440,31.75,76615.48,1.4,-0.90352,0.0001,9.62587]
[1776501661489,31.75,76621.12,1.4,-0.90298,0.0001,9.66587]
[1776501665182,31.75,76621.18,1.4,-0.90299,0.0001,9.66561]
[1776501665434,31.75,76621.78,1.4,-0.90294,0.0001,9.66958]
[1776501665451,31.74,76621.0,1.4,-0.90301,0.0001,9.66388]
[1776501669701,31.74,76620.12,1.4,-0.90311,0.0001,9.65686]
[1776501669938,31.74,76620.12,1.4,-0.90311,0.0001,9.65686]
[1776501671359,31.74,76612.82,1.4,-0.90382,0.0001,9.60357]
[1776501672465,31.74,76612.82,1.4,-0.90382,0.0001,9.60357]
[1776501672696,31.74,76612.82,1.4,-0.90382,0.0001,9.60357]
[1776501672753,31.74,76612.82,1.4,-0.90382,0.0001,9.60357]
[1776501672936,31.74,76612.82,1.4,-0.90382,0.0001,9.60357]
[1776501673038,31.74,76609.76,1.4,-0.90412,0.0001,9.5812]
[1776501674380,31.74,76602.78,1.4,-0.9048,9e-05,9.53048]
[1776501675497,31.74,76602.78,1.4,-0.9048,9e-05,9.53048]
[1776501675691,31.74,76602.78,1.4,-0.9048,9e-05,9.53048]
[1776501675708,31.74,76598.96,1.4,-0.90517,9e-05,9.50277]
[1776501679415,31.73,76593.11,1.4,-0.90575,9e-05,9.45917]
[1776501681781,31.73,76592.02,1.4,-0.90586,9e-05,9.45096]
[1776501681944,31.73,76592.02,1.4,-0.90586,9e-05,9.45096]
[1776501681991,31.73,76588.33,1.4,-0.90621,9e-05,9.42437]
[1776501684450,31.73,76583.49,1.4,-0.90667,9e-05,9.38939]
[1776501686491,31.73,76581.07,1.4,-0.9069,9e-05,9.37194]
[1776501686692,31.73,76581.07,1.4,-0.9069,9e-05,9.37194]
[1776501686772,31.73,76577.16,1.4,-0.90727,9e-05,9.34402]
[1776501689076,31.73,76575.25,1.4,-0.90745,9e-05,9.33027]
[1776501689191,31.73,76575.25,1.4,-0.90745,9e-05,9.33027]
[1776501689109,31.73,76574.49,1.4,-0.90753,9e-05,9.32464]
[1776501694366,31.73,76573.4,1.4,-0.90768,9e-05,9.31134]
[1776501694442,31.73,76573.4,1.4,-0.90768,9e-05,9.31134]
[1776501698116,31.73,76572.73,1.4,-0.90773,9e-05,9.30726]
[1776501698198,31.73,76572.73,1.4,-0.90773,9e-05,9.30726]
[1776501698153,31.73,76571.57,1.4,-0.90784,9e-05,9.29926]
[1776501704907,31.73,76569.71,1.4,-0.908,9e-05,9.28705]
[1776501704938,31.73,76569.71,1.4,-0.908,9e-05,9.28705]
[1776501709112,31.73,76570.69,1.4,-0.9079,9e-05,9.29473]
[1776501709188,31.73,76570.69,1.4,-0.9079,9e-05,9.29473]
[1776501709165,31.73,76571.1,1.4,-0.90786,9e-05,9.29777]
[1776501710243,31.73,76571.1,1.4,-0.90786,9e-05,9.29777]
[1776501710441,31.73,76571.68,1.4,-0.9078,9e-05,9.302]
[1776501715668,31.73,76575.05,1.4,-0.90748,9e-05,9.32639]
[1776501719352,31.73,76575.05,1.4,-0.90748,9e-05,9.32671]
[1776501719436,31.73,76575.05,1.4,-0.90748,9e-05,9.32671]
[1776501721711,31.73,76565.18,1.4,-0.90839,9e-05,9.25748]
[1776501722500,31.73,76565.18,1.4,-0.90839,9e-05,9.25748]
[1776501722699,31.73,76565.18,1.4,-0.90839,9e-05,9.25748]
[1776501722718,31.73,76563.46,1.4,-0.90854,9e-05,9.24573]
[1776501727789,31.74,76563.64,1.4,-0.90851,9e-05,9.24797]
[1776501729702,31.74,76564.18,1.4,-0.90846,9e-05,9.25194]
[1776501733386,31.74,76563.83,1.4,-0.90848,9e-05,9.25008]
[1776501733435,31.74,76563.83,1.4,-0.90848,9e-05,9.25008]
[1776501733832,31.74,76561.41,1.4,-0.9087,9e-05,9.23327]
[1776501734838,31.74,76555.78,1.4,-0.90922,9e-05,9.19401]
[1776501736852,31.74,76552.07,1.4,-0.90955,9e-05,9.16861]
[1776501741887,31.74,76549.67,1.4,-0.90975,9e-05,9.15298]
[1776501746923,31.74,76548.65,1.4,-0.90985,9e-05,9.14546]
[1776501751958,31.74,76543.66,1.4,-0.91033,9e-05,9.10703]
[1776501756993,31.75,76544.68,1.4,-0.91021,9e-05,9.11614]
[1776501759006,31.75,76548.22,1.4,-0.90988,9e-05,9.14162]
[1776501764044,31.75,76550.73,1.4,-0.90963,9e-05,9.16094]
[1776501766058,31.75,76554.2,1.4,-0.9093,9e-05,9.18588]
[1776501771093,31.75,76556.04,1.4,-0.90911,9e-05,9.20022]
[1776501776134,31.76,76556.89,1.4,-0.90902,9e-05,9.2075]
[1776501782183,31.76,76552.4,1.4,-0.90941,9e-05,9.1776]
[1776501783190,31.76,76550.04,1.4,-0.90962,9e-05,9.16136]
[1776501784197,31.76,76548.38,1.4,-0.90977,9e-05,9.15007]
[1776501790245,31.76,76548.0,1.4,-0.90978,9e-05,9.14948]
[1776501792253,31.77,76552.4,1.4,-0.90937,9e-05,9.1809]
[1776501798297,31.77,76551.62,1.4,-0.90941,9e-05,9.17723]
[1776501801318,31.77,76555.71,1.4,-0.90903,9e-05,9.20692]
[1776501802325,31.77,76559.69,1.4,-0.90866,9e-05,9.23503]
[1776501806354,31.77,76563.26,1.4,-0.90832,9e-05,9.26098]
[1776501811392,31.78,76565.52,1.4,-0.90812,9e-05,9.27395]
[1776501818438,31.78,76566.18,1.4,-0.90805,9e-05,9.27976]
[1776501823473,31.78,76565.16,1.4,-0.90813,9e-05,9.27344]
[1776501828509,31.78,76565.9,1.4,-0.90805,9e-05,9.27949]
[1776501833545,31.78,76563.24,1.4,-0.90829,9e-05,9.26165]
[1776501838583,31.79,76560.31,1.4,-0.90854,9e-05,9.24216]
[1776501843617,31.79,76560.53,1.4,-0.90851,9e-05,9.24478]
[1776501846639,31.79,76555.68,1.4,-0.90894,9e-05,9.21147]
[1776501847646,31.79,76552.24,1.4,-0.90925,9e-05,9.18768]
[1776501851674,31.79,76545.44,1.4,-0.90986,9e-05,9.14147]
[1776501856709,31.8,76544.01,1.4,-0.90996,9e-05,9.13334]
[1776501861743,31.8,76542.79,1.4,-0.91008,9e-05,9.12456]
[1776501867786,31.8,76542.98,1.4,-0.91006,9e-05,9.12601]
[1776501876849,31.8,76542.43,1.4,-0.91011,9e-05,9.12082]
[1776501881883,31.8,76542.89,1.4,-0.91006,9e-05,9.12405]
[1776501886919,31.8,76542.47,1.4,-0.91011,9e-05,9.12078]
[1776501888934,31.8,76546.98,1.4,-0.90969,9e-05,9.15249]
[1776501890947,31.8,76562.21,1.4,-0.90829,9e-05,9.25955]
[1776501891953,31.8,76567.2,1.4,-0.90783,9e-05,9.2947]
[1776501893968,31.8,76577.72,1.4,-0.90685,9e-05,9.36904]
[1776501895982,31.8,76578.74,1.4,-0.90675,9e-05,9.37659]
[1776501899714,31.81,76577.33,1.4,-0.90687,9e-05,9.36725]
[1776501902444,31.81,76577.41,1.4,-0.90686,9e-05,9.36824]
[1776501904187,31.81,76574.75,1.4,-0.90711,9e-05,9.34936]
[1776501904440,31.81,76574.75,1.4,-0.90711,9e-05,9.34936]
[1776501904239,31.81,76570.34,1.4,-0.90752,9e-05,9.31827]
[1776501906801,31.81,76569.05,1.4,-0.90764,9e-05,9.30918]
[1776501906935,31.81,76569.05,1.4,-0.90764,9e-05,9.30918]
[1776501909079,31.81,76582.21,1.4,-0.90641,9e-05,9.40172]
[1776501909864,31.81,76582.21,1.4,-0.90641,9e-05,9.40172]
[1776501909941,31.81,76582.21,1.4,-0.90641,9e-05,9.40172]
[1776501910088,31.81,76586.95,1.4,-0.90597,9e-05,9.43504]
[1776501910865,31.81,76586.95,1.4,-0.90597,9e-05,9.43504]
[1776501910938,31.81,76586.95,1.4,-0.90597,9e-05,9.43504]
[1776501911095,31.8,76587.62,1.4,-0.90591,9e-05,9.43958]
[1776501913109,31.8,76595.58,1.4,-0.90516,9e-05,9.4958]
[1776501914116,31.8,76607.47,1.4,-0.90404,0.0001,9.58021]
[1776501914820,31.8,76607.47,1.4,-0.90404,0.0001,9.58021]
[1776501914947,31.8,76607.47,1.4,-0.90404,0.0001,9.58021]
[1776501915123,31.8,76608.99,1.4,-0.90389,0.0001,9.59092]
[1776501917137,31.8,76612.47,1.4,-0.90357,0.0001,9.61547]
[1776501918148,31.8,76617.35,1.4,-0.9031,0.0001,9.65011]
[1776501919395,31.8,76617.35,1.4,-0.9031,0.0001,9.65011]
[1776501919441,31.8,76617.35,1.4,-0.9031,0.0001,9.65011]
[1776501921831,31.8,76621.94,1.4,-0.90267,0.0001,9.68226]
[1776501921942,31.8,76621.94,1.4,-0.90267,0.0001,9.68226]
[1776501923179,31.8,76628.14,1.4,-0.90208,0.0001,9.72611]
[1776501924186,31.8,76632.78,1.4,-0.90163,0.0001,9.75905]
[1776501924696,31.8,76632.78,1.4,-0.90163,0.0001,9.75905]
[1776501924939,31.8,76632.78,1.4,-0.90163,0.0001,9.75905]
[1776501928213,31.8,76629.07,1.4,-0.902,0.0001,9.73155]
[1776501928437,31.8,76629.07,1.4,-0.902,0.0001,9.73155]
[1776501928317,31.8,76629.54,1.4,-0.90196,0.0001,9.73464]
[1776501929444,31.8,76629.54,1.4,-0.90196,0.0001,9.73464]
[1776501929692,31.8,76629.61,1.4,-0.90196,0.0001,9.73486]
[1776501935263,31.8,76635.06,1.4,-0.90149,0.0001,9.76772]
[1776501936270,31.79,76640.26,1.4,-0.90099,0.0001,9.80473]
[1776501936540,31.79,76640.26,1.4,-0.90099,0.0001,9.80473]
[1776501936695,31.79,76640.26,1.4,-0.90099,0.0001,9.80473]
[1776501938328,31.79,76641.49,1.4,-0.90088,0.0001,9.81324]
[1776501938437,31.79,76641.49,1.4,-0.90088,0.0001,9.81324]
[1776501938376,31.79,76641.04,1.4,-0.90093,0.0001,9.80966]
[1776501942565,31.79,76642.51,1.4,-0.9008,0.0001,9.81915]
[1776501942710,31.79,76642.51,1.4,-0.9008,0.0001,9.81915]
[1776501943319,31.79,76649.87,1.4,-0.90009,0.0001,9.87138]
[1776501946340,31.79,76652.93,1.4,-0.8998,0.0001,9.89221]
[1776501946999,31.79,76652.93,1.4,-0.8998,0.0001,9.89221]
[1776501947192,31.79,76652.93,1.4,-0.8998,0.0001,9.89221]
[1776501948557,31.79,76656.72,1.4,-0.89944,0.0001,9.91867]
[1776501948691,31.79,76656.72,1.4,-0.89944,0.0001,9.91867]
[1776501949361,31.79,76656.3,1.4,-0.89949,0.0001,9.91517]
[1776501951375,31.78,76662.19,1.4,-0.89892,0.0001,9.95675]
[1776501952895,31.78,76664.03,1.4,-0.89875,0.0001,9.9696]
[1776501952939,31.78,76664.03,1.4,-0.89875,0.0001,9.9696]
[1776501955403,31.78,76662.35,1.4,-0.89894,0.0001,9.95582]
[1776501956331,31.78,76662.35,1.4,-0.89894,0.0001,9.95582]
[1776501956438,31.78,76662.35,1.4,-0.89894,0.0001,9.95582]
[1776501956411,31.78,76662.41,1.4,-0.89894,0.0001,9.95571]
[1776501960672,31.78,76662.79,1.4,-0.89892,0.0001,9.95691]
[1776501960689,31.78,76662.79,1.4,-0.89892,0.0001,9.95691]
[1776501964515,31.77,76666.92,1.4,-0.89854,0.0001,9.98472]
[1776501964468,31.77,76662.8,1.4,-0.89896,0.0001,9.95437]
[1776501965475,31.77,76657.08,1.4,-0.89953,0.0001,9.91225]
[1776501967489,31.77,76646.98,1.4,-0.90054,0.0001,9.83801]
[1776501967775,31.77,76646.98,1.4,-0.90054,0.0001,9.83801]
[1776501967947,31.77,76646.98,1.4,-0.90054,0.0001,9.83801]
[1776501968496,31.76,76643.05,1.4,-0.90095,0.0001,9.8085]
[1776501969921,31.76,76643.82,1.4,-0.90088,0.0001,9.81351]
[1776501969943,31.76,76643.82,1.4,-0.90088,0.0001,9.81351]
[1776501970509,31.76,76643.91,1.4,-0.90088,0.0001,9.81362]
[1776501973530,31.76,76637.92,1.4,-0.90148,0.0001,9.76902]
[1776501978566,31.75,76636.33,1.4,-0.90167,0.0001,9.75538]
[1776501981587,31.75,76640.23,1.4,-0.90131,0.0001,9.78206]
[1776501983601,31.75,76644.48,1.4,-0.9009,0.0001,9.81167]
[1776501988636,31.75,76646.58,1.4,-0.90073,0.0001,9.82432]
[1776501990650,31.74,76651.78,1.4,-0.90024,0.0001,9.86076]
[1776501992664,31.74,76647.05,1.4,-0.90076,0.0001,9.82098]
[1776501997699,31.74,76643.33,1.4,-0.90115,0.0001,9.79194]
[1776502002733,31.73,76644.26,1.4,-0.90109,0.0001,9.79657]
[1776502005755,31.73,76648.88,1.4,-0.90066,0.0001,9.8285]
[1776502008775,31.73,76654.28,1.4,-0.90015,0.0001,9.86601]
[1776502013811,31.72,76654.33,1.4,-0.90018,0.0001,9.86386]
[1776502019853,31.71,76654.48,1.4,-0.90022,0.0001,9.86079]
[1776502022874,31.71,76659.79,1.4,-0.89972,0.0001,9.89772]
[1776502023881,31.71,76665.41,1.4,-0.89917,0.0001,9.93785]
[1776502025895,31.71,76669.62,1.4,-0.89876,0.0001,9.96742]
[1776502029169,31.71,76668.76,1.4,-0.89886,0.0001,9.96044]
[1776502030436,31.71,76667.42,1.4,-0.899,0.0001,9.95037]
[1776502033350,31.7,76669.38,1.4,-0.89883,0.0001,9.96289]
[1776502033441,31.7,76669.38,1.4,-0.89883,0.0001,9.96289]
[1776502033447,31.7,76670.57,1.4,-0.89872,0.0001,9.97094]
[1776502035275,31.7,76671.42,1.4,-0.89864,0.0001,9.97651]
[1776502035441,31.7,76671.42,1.4,-0.89864,0.0001,9.97651]
[1776502038985,31.7,76675.55,1.4,-0.89826,0.0001,10.00407]
[1776502040214,31.7,76675.55,1.4,-0.89826,0.0001,10.00407]
[1776502040445,31.7,76675.55,1.4,-0.89826,0.0001,10.00407]
[1776502040497,31.7,76676.11,1.4,-0.89821,0.0001,10.00764]
[1776502041653,31.7,76676.48,1.4,-0.89818,0.0001,10.00982]
[1776502041693,31.7,76676.48,1.4,-0.89818,0.0001,10.00982]
[1776502043014,31.69,76681.88,1.4,-0.89766,0.0001,10.04802]
[1776502044264,31.69,76681.88,1.4,-0.89766,0.0001,10.04802]
[1776502044440,31.69,76681.88,1.4,-0.89766,0.0001,10.04802]
[1776502045020,31.69,76683.84,1.4,-0.89747,0.0001,10.0617]
[1776502045200,31.69,76683.84,1.4,-0.89747,0.0001,10.0617]
[1776502045300,31.67,76686.57,1.4,-0.89734,0.0001,10.07176]
[1776502049321,31.63,76685.18,1.4,-0.89777,0.0001,10.04091]
[1776502049438,31.63,76685.18,1.4,-0.89777,0.0001,10.04091]
[1776502052504,31.59,76689.78,1.4,-0.89763,0.0001,10.04936]
[1776502052704,31.58,76692.99,1.4,-0.89744,0.0001,10.0632]
[1776502053083,31.56,76697.75,1.4,-0.8971,0.0001,10.0883]
[1776502054091,31.54,76702.54,1.4,-0.89676,0.0001,10.11337]
[1776502054789,31.54,76702.54,1.4,-0.89676,0.0001,10.11337]
[1776502054938,31.54,76702.54,1.4,-0.89676,0.0001,10.11337]
[1776502055899,31.52,76704.44,1.4,-0.89671,0.0001,10.117]
[1776502055941,31.52,76704.44,1.4,-0.89671,0.0001,10.117]
[1776502056105,31.5,76701.55,1.4,-0.89715,0.0001,10.08555]
[1776502058516,31.48,76700.72,1.4,-0.89737,0.0001,10.0697]
[1776502058693,31.46,76702.75,1.4,-0.89729,0.0001,10.07511]
[1776502060132,31.43,76710.93,1.4,-0.89673,0.0001,10.11622]
[1776502062147,31.39,76718.98,1.4,-0.89619,0.0001,10.15565]
[1776502062707,31.39,76718.98,1.4,-0.89619,0.0001,10.15565]
[1776502062950,31.39,76718.98,1.4,-0.89619,0.0001,10.15565]
[1776502064701,31.35,76716.51,1.4,-0.89673,0.0001,10.11689]
[1776502064943,31.35,76716.51,1.4,-0.89673,0.0001,10.11689]
[1776502065168,31.33,76715.95,1.4,-0.89693,0.0001,10.10303]
[1776502066454,31.33,76715.95,1.4,-0.89693,0.0001,10.10303]
[1776502066693,31.31,76716.07,1.4,-0.89705,0.0001,10.09443]
[1776502070910,31.24,76720.41,1.4,-0.89713,0.0001,10.0892]
[1776502070944,31.24,76720.41,1.4,-0.89713,0.0001,10.0892]
[1776502071210,31.22,76721.07,1.4,-0.89719,0.0001,10.08511]
[1776502072425,31.22,76721.07,1.4,-0.89719,0.0001,10.08511]
[1776502072436,31.22,76721.07,1.4,-0.89719,0.0001,10.08511]
[1776502078259,31.18,76722.78,1.4,-0.89732,0.0001,10.07588]
[1776502079936,31.18,76723.5,1.4,-0.89726,0.0001,10.08034]
[1776502080189,31.18,76723.5,1.4,-0.89726,0.0001,10.08034]
[1776502082287,31.16,76715.26,1.4,-0.89824,0.0001,10.0091]
[1776502083314,31.16,76715.26,1.4,-0.89824,0.0001,10.0091]
[1776502083442,31.16,76715.26,1.4,-0.89824,0.0001,10.0091]
[1776502083538,31.16,76715.66,1.4,-0.89821,0.0001,10.01129]
[1776502087460,31.16,76714.43,1.4,-0.89837,0.0001,9.99992]
[1776502087693,31.15,76713.97,1.4,-0.89844,0.0001,9.99503]
[1776502088330,31.15,76708.83,1.4,-0.89895,0.0001,9.95712]
[1776502090185,31.15,76706.52,1.4,-0.8992,0.0001,9.93941]
[1776502090438,31.15,76706.52,1.4,-0.8992,0.0001,9.93941]
[1776502090538,31.15,76704.21,1.4,-0.89944,0.0001,9.92174]
[1776502096161,31.14,76701.54,1.4,-0.89977,0.0001,9.89766]
[1776502099164,31.14,76699.82,1.4,-0.89998,0.0001,9.88194]
[1776502099192,31.14,76699.82,1.4,-0.89998,0.0001,9.88194]
[1776502099407,31.13,76699.27,1.4,-0.90005,0.0001,9.87688]
[1776502104441,31.12,76699.36,1.4,-0.90011,0.0001,9.87255]
[1776502105449,31.12,76703.62,1.4,-0.8997,0.0001,9.90287]
[1776502110484,31.11,76702.09,1.4,-0.89992,0.0001,9.88637]
[1776502113506,31.11,76709.21,1.4,-0.89929,0.0001,9.93107]
[1776502116528,31.1,76719.76,1.4,-0.89826,0.0001,10.00662]
[1776502117699,31.1,76722.47,1.4,-0.898,0.0001,10.02556]
[1776502119584,31.1,76722.05,1.4,-0.89806,0.0001,10.02126]
[1776502122725,31.09,76721.67,1.4,-0.89817,0.0001,10.01359]
[1776502122943,31.09,76721.67,1.4,-0.89817,0.0001,10.01359]
[1776502123581,31.09,76721.56,1.4,-0.89819,0.0001,10.01156]
[1776502125604,31.08,76713.99,1.4,-0.89899,0.0001,9.95319]
[1776502125947,31.08,76713.99,1.4,-0.89899,0.0001,9.95319]
[1776502126608,31.08,76705.18,1.4,-0.8999,0.0001,9.88701]
[1776502127615,31.08,76698.12,1.4,-0.90062,0.0001,9.83394]
[1776502128622,31.08,76699.02,1.4,-0.90054,0.0001,9.83955]
[1776502129572,31.08,76699.02,1.4,-0.90054,0.0001,9.83955]
[1776502134666,31.07,76703.11,1.4,-0.90021,0.0001,9.864]
[1776502135669,31.07,76703.11,1.4,-0.90021,0.0001,9.864]
[1776502135691,31.07,76703.11,1.4,-0.90021,0.0001,9.864]
[1776502135673,31.06,76709.28,1.4,-0.89961,0.0001,9.90853]
[1776502136680,31.06,76710.08,1.4,-0.89955,0.0001,9.9124]
[1776502137997,31.06,76711.3,1.4,-0.89945,0.0001,9.92034]
[1776502138194,31.06,76711.3,1.4,-0.89945,0.0001,9.92034]
[1776502139509,31.06,76711.88,1.4,-0.8994,0.0001,9.92355]
[1776502139700,31.06,76711.88,1.4,-0.8994,0.0001,9.92355]
[1776502139707,31.05,76711.13,1.4,-0.89949,0.0001,9.91694]
[1776502143246,31.05,76711.39,1.4,-0.8995,0.0001,9.91672]
[1776502143441,31.05,76711.39,1.4,-0.8995,0.0001,9.91672]
[1776502145494,31.05,76711.89,1.4,-0.89948,0.0001,9.91826]
[1776502145691,31.05,76711.89,1.4,-0.89948,0.0001,9.91826]
[1776502145542,31.04,76704.29,1.4,-0.90025,0.0001,9.86113]
[1776502146620,31.04,76704.29,1.4,-0.90025,0.0001,9.86113]
[1776502146692,31.04,76704.29,1.4,-0.90025,0.0001,9.86113]
[1776502146638,31.04,76699.25,1.4,-0.90077,0.0001,9.82302]
[1776502149499,31.04,76699.43,1.4,-0.90077,0.0001,9.82289]
[1776502149696,31.04,76699.43,1.4,-0.90077,0.0001,9.82289]
[1776502153353,31.03,76699.57,1.4,-0.90079,0.0001,9.82186]
[1776502153436,31.03,76699.57,1.4,-0.90079,0.0001,9.82186]
[1776502154040,31.03,76699.57,1.4,-0.9008,0.0001,9.82135]
[1776502154198,31.03,76699.57,1.4,-0.9008,0.0001,9.82135]
[1776502154292,31.03,76699.49,1.4,-0.90081,0.0001,9.82024]
[1776502158555,31.03,76698.99,1.4,-0.90088,0.0001,9.81502]
[1776502158692,31.03,76698.99,1.4,-0.90088,0.0001,9.81502]
[1776502164661,31.02,76698.44,1.4,-0.90102,0.0001,9.80522]
[1776502164687,31.02,76698.44,1.4,-0.90102,0.0001,9.80522]
[1776502165044,31.02,76698.44,1.4,-0.90104,0.0001,9.80335]
[1776502165200,31.02,76698.44,1.4,-0.90104,0.0001,9.80335]
[1776502165904,31.01,76693.19,1.4,-0.90158,0.0001,9.76382]
[1776502167251,31.01,76693.19,1.4,-0.90158,0.0001,9.76382]
[1776502167436,31.01,76693.19,1.4,-0.90158,0.0001,9.76382]
[1776502167537,31.01,76682.6,1.4,-0.90264,0.0001,9.68528]
[1776502167918,31.01,76679.24,1.4,-0.90298,0.0001,9.65993]
[1776502172953,31.0,76677.95,1.4,-0.9032,0.0001,9.6423]
[1776502175913,31.0,76680.3,1.4,-0.90298,0.0001,9.65809]
[1776502175938,31.0,76680.3,1.4,-0.90298,0.0001,9.65809]
[1776502175974,31.0,76683.84,1.4,-0.90264,0.0001,9.68328]
[1776502177905,30.99,76683.95,1.4,-0.90274,0.0001,9.67655]
[1776502177937,30.99,76683.95,1.4,-0.90274,0.0001,9.67655]
[1776502177988,30.97,76684.77,1.4,-0.90276,0.0001,9.67517]
[1776502180323,30.97,76685.32,1.4,-0.90271,0.0001,9.67846]
[1776502180436,30.97,76685.32,1.4,-0.90271,0.0001,9.67846]
[1776502181009,30.97,76691.67,1.4,-0.90211,0.0001,9.72354]
[1776502185531,30.96,76694.06,1.4,-0.9019,0.0001,9.73865]
[1776502185693,30.96,76694.06,1.4,-0.9019,0.0001,9.73865]
[1776502185945,30.96,76694.64,1.4,-0.90187,0.0001,9.74128]
[1776502186188,30.96,76694.64,1.4,-0.90187,0.0001,9.74128]
[1776502186258,30.96,76695.39,1.4,-0.90179,0.0001,9.7468]
[1776502189947,30.96,76695.68,1.4,-0.9018,0.0001,9.7465]
[1776502194295,30.95,76698.36,1.4,-0.90158,0.0001,9.76297]
[1776502194442,30.95,76698.36,1.4,-0.90158,0.0001,9.76297]
[1776502194452,30.95,76699.35,1.4,-0.90149,0.0001,9.76944]
[1776502201150,30.94,76697.76,1.4,-0.90173,0.0001,9.75202]
[1776502203164,30.93,76701.97,1.4,-0.90133,0.0001,9.78142]
[1776502208199,30.93,76703.47,1.4,-0.90124,0.0001,9.78828]
[1776502210213,30.92,76699.37,1.4,-0.90167,0.0001,9.75643]
[1776502215249,30.92,76699.05,1.4,-0.90175,0.0001,9.75018]
[1776502225318,30.9,76699.05,1.4,-0.90186,0.0001,9.74255]
[1776502231362,30.89,76698.48,1.4,-0.90202,0.0001,9.72918]
[1776502237404,30.89,76698.03,1.4,-0.90212,0.0001,9.72146]
[1776502243446,30.88,76697.18,1.4,-0.90227,0.0001,9.71089]
[1776502252509,30.87,76697.26,1.4,-0.90235,0.0001,9.70508]
[1776502254525,30.86,76696.92,1.4,-0.90239,0.0001,9.70188]
[1776502256537,30.86,76686.27,1.4,-0.90347,0.0001,9.62159]
[1776502258306,30.86,76686.3,1.4,-0.90347,0.0001,9.62123]
[1776502260436,30.86,76685.76,1.4,-0.90354,0.0001,9.61613]
[1776502263586,30.85,76690.84,1.4,-0.90307,0.0001,9.65123]
[1776502269628,30.85,76691.6,1.4,-0.90305,0.0001,9.65324]
[1776502271642,30.84,76695.73,1.4,-0.90265,0.0001,9.68245]
[1776502272497,30.84,76695.73,1.4,-0.90265,0.0001,9.68245]
[1776502272692,30.84,76695.73,1.4,-0.90265,0.0001,9.68245]
[1776502272794,30.84,76696.36,1.4,-0.9026,0.0001,9.68649]
[1776502279667,30.84,76696.97,1.4,-0.90257,0.0001,9.68847]
[1776502281712,30.83,76702.15,1.4,-0.9021,0.0001,9.72354]
[1776502282285,30.83,76702.15,1.4,-0.9021,0.0001,9.72354]
[1776502282447,30.83,76702.15,1.4,-0.9021,0.0001,9.72354]
[1776502282719,30.83,76702.01,1.4,-0.90212,0.0001,9.72189]
[1776502288788,30.82,76704.15,1.4,-0.90196,0.0001,9.73371]
[1776502293824,30.82,76703.42,1.4,-0.90212,0.0001,9.72037]
[1776502294831,30.82,76699.29,1.4,-0.90255,0.0001,9.6886]
[1776502299865,30.81,76696.58,1.4,-0.90286,0.0001,9.66571]
[1776502304902,30.81,76696.04,1.4,-0.90295,0.0001,9.65891]
[1776502305907,30.8,76702.02,1.4,-0.90237,0.0001,9.70242]
[1776502310942,30.8,76701.69,1.4,-0.90244,0.0001,9.69685]
[1776502315978,30.79,76701.87,1.4,-0.90247,0.0001,9.69508]
[1776502321014,30.79,76705.62,1.4,-0.90214,0.0001,9.71967]
[1776502322021,30.79,76711.72,1.4,-0.90154,0.0001,9.76412]
[1776502327056,30.78,76712.38,1.4,-0.90152,0.0001,9.76542]
[1776502331084,30.77,76708.32,1.4,-0.90196,0.0001,9.73261]
[1776502336119,30.77,76706.67,1.4,-0.90217,0.0001,9.71715]
[1776502341154,30.76,76704.74,1.4,-0.90241,0.0001,9.69964]
[1776502347196,30.75,76706.94,1.4,-0.90224,0.0001,9.71192]
[1776502352231,30.75,76706.06,1.4,-0.90242,0.0001,9.69743]
[1776502357265,30.74,76707.33,1.4,-0.90234,0.0001,9.70344]
[1776502362301,30.74,76710.59,1.4,-0.90206,0.0001,9.72413]
[1776502368343,30.73,76712.56,1.4,-0.90192,0.0001,9.73436]
[1776502373379,30.72,76714.7,1.4,-0.90176,0.0001,9.74655]
[1776502378415,30.71,76714.2,1.4,-0.90186,0.0001,9.73931]
[1776502383450,30.71,76713.08,1.4,-0.90202,0.0001,9.72762]
[1776502385464,30.71,76708.14,1.4,-0.90253,0.0001,9.68978]
[1776502390499,30.7,76708.0,1.4,-0.90258,0.0001,9.68574]
[1776502391506,30.7,76703.88,1.4,-0.903,0.0001,9.65469]
[1776502393520,30.7,76699.99,1.4,-0.9034,0.0001,9.62489]
[1776502398555,30.69,76700.54,1.4,-0.90338,0.0001,9.62636]
[1776502399549,30.69,76700.54,1.4,-0.90338,0.0001,9.62636]
[1776502399687,30.69,76700.54,1.4,-0.90338,0.0001,9.62636]
[1776502405360,30.69,76697.3,1.4,-0.90375,0.0001,9.59937]
[1776502405440,30.69,76697.3,1.4,-0.90375,0.0001,9.59937]
[1776502405604,30.69,76696.46,1.4,-0.90383,0.0001,9.5927]
[1776502406611,30.68,76691.57,1.4,-0.90432,0.0001,9.55621]
[1776502411646,30.68,76697.89,1.4,-0.90377,0.0001,9.59608]
[1776502413660,30.68,76702.55,1.4,-0.90332,0.0001,9.62949]
[1776502418695,30.67,76703.4,1.4,-0.90327,0.0001,9.63319]
[1776502421608,30.67,76703.87,1.4,-0.90324,0.0001,9.63563]
[1776502421695,30.67,76703.87,1.4,-0.90324,0.0001,9.63563]
[1776502421716,30.67,76704.76,1.4,-0.90316,0.0001,9.64169]
[1776502424737,30.67,76708.1,1.4,-0.90285,0.0001,9.66477]
[1776502429773,30.66,76709.23,1.4,-0.90277,0.0001,9.67038]
[1776502437829,30.65,76707.02,1.4,-0.90305,0.0001,9.64969]
[1776502442864,30.65,76705.17,1.4,-0.90327,0.0001,9.63343]
[1776502447899,30.65,76705.5,1.4,-0.90327,0.0001,9.6334]
[1776502453941,30.64,76706.92,1.4,-0.90317,0.0001,9.64092]
[1776502455955,30.64,76710.52,1.4,-0.90283,0.0001,9.66657]
[1776502466025,30.63,76714.24,1.4,-0.90254,0.0001,9.68795]
[1776502468039,30.62,76718.77,1.4,-0.9021,0.0001,9.72037]
[1776502473081,30.62,76718.27,1.4,-0.90224,0.0001,9.70883]
[1776502478116,30.61,76716.07,1.4,-0.9025,0.0001,9.68936]
[1776502480130,30.61,76720.33,1.4,-0.90209,0.0001,9.71977]
[1776502485165,30.6,76723.22,1.4,-0.90184,0.0001,9.73796]
[1776502486172,30.6,76733.38,1.4,-0.90083,0.0001,9.81295]
[1776502487179,30.6,76742.74,1.4,-0.89989,0.0001,9.88208]
[1776502489380,30.6,76743.32,1.4,-0.89985,0.0001,9.88464]
[1776502493225,30.59,76747.53,1.4,-0.89947,0.0001,9.91262]
[1776502496247,30.59,76753.67,1.4,-0.89888,0.0001,9.95581]
[1776502499268,30.58,76759.6,1.4,-0.89831,0.0001,9.99738]
[1776502500275,30.58,76764.25,1.4,-0.89785,0.0001,10.03133]
[1776502502288,30.58,76768.31,1.4,-0.89746,0.0001,10.05972]
[1776502505310,30.57,76772.13,1.4,-0.89711,0.0001,10.08518]
[1776502506725,30.57,76772.13,1.4,-0.89711,0.0001,10.08518]
[1776502506938,30.57,76772.13,1.4,-0.89711,0.0001,10.08518]
[1776502507037,30.57,76771.54,1.4,-0.89718,0.0001,10.07959]
[1776502512359,30.56,76770.75,1.4,-0.89733,0.0001,10.0692]
[1776502513367,30.56,76774.23,1.4,-0.89697,0.0001,10.09484]
[1776502514377,30.56,76788.22,1.4,-0.89552,0.00011,10.20007]
[1776502515382,30.55,76793.51,1.4,-0.89497,0.00011,10.23942]
[1776502518403,30.55,76796.55,1.4,-0.89468,0.00011,10.25993]
[1776502523442,30.54,76806.49,1.4,-0.89369,0.00011,10.33114]
[1776502525456,30.54,76808.6,1.4,-0.89349,0.00011,10.34525]
[1776502530491,30.5,76801.1,1.4,-0.89461,0.00011,10.26578]
[1776502532505,30.47,76796.34,1.4,-0.89536,0.00011,10.21057]
[1776502534904,30.47,76796.3,1.4,-0.89538,0.00011,10.20903]
[1776502534943,30.47,76796.3,1.4,-0.89538,0.00011,10.20903]
[1776502535012,30.46,76794.63,1.4,-0.89557,0.00011,10.19509]
[1776502537436,30.46,76794.12,1.4,-0.89568,0.00011,10.18759]
[1776502541413,30.45,76792.72,1.4,-0.89588,0.00011,10.17337]
[1776502541440,30.45,76792.72,1.4,-0.89588,0.00011,10.17337]
[1776502541705,30.45,76792.72,1.4,-0.89588,0.00011,10.17337]
[1776502541947,30.45,76792.72,1.4,-0.89588,0.00011,10.17337]
[1776502542025,30.45,76792.79,1.4,-0.89589,0.00011,10.17273]
[1776502542470,30.45,76792.79,1.4,-0.89589,0.00011,10.17273]
[1776502542690,30.45,76792.79,1.4,-0.89589,0.00011,10.17273]
[1776502548299,30.44,76792.34,1.4,-0.89602,0.00011,10.16347]
[1776502548442,30.44,76792.34,1.4,-0.89602,0.00011,10.16347]
[1776502549624,30.43,76788.8,1.4,-0.89644,0.00011,10.13311]
[1776502550631,30.43,76785.49,1.4,-0.8968,0.0001,10.10687]
[1776502551372,30.43,76785.49,1.4,-0.8968,0.0001,10.10687]
[1776502551449,30.43,76785.49,1.4,-0.8968,0.0001,10.10687]
[1776502551875,30.43,76785.49,1.4,-0.8968,0.0001,10.10687]
[1776502551942,30.43,76785.49,1.4,-0.8968,0.0001,10.10687]
[1776502552042,30.43,76780.61,1.4,-0.89733,0.0001,10.06878]
[1776502555040,30.42,76777.82,1.4,-0.89765,0.0001,10.04561]
[1776502555203,30.42,76777.82,1.4,-0.89765,0.0001,10.04561]
[1776502555044,30.42,76774.61,1.4,-0.89799,0.0001,10.02032]
[1776502555298,30.42,76774.61,1.4,-0.89799,0.0001,10.02032]
[1776502555440,30.42,76774.61,1.4,-0.89799,0.0001,10.02032]
[1776502556673,30.42,76767.15,1.4,-0.89879,0.0001,9.96203]
[1776502557968,30.42,76767.15,1.4,-0.89879,0.0001,9.96203]
[1776502558208,30.42,76767.15,1.4,-0.89879,0.0001,9.96203]
[1776502558043,30.42,76764.52,1.4,-0.89908,0.0001,9.94131]
[1776502558273,30.42,76764.52,1.4,-0.89908,0.0001,9.94131]
[1776502558442,30.42,76764.52,1.4,-0.89908,0.0001,9.94131]
[1776502562473,30.41,76763.72,1.4,-0.89921,0.0001,9.9319]
[1776502562689,30.41,76763.72,1.4,-0.89921,0.0001,9.9319]
[1776502564635,30.41,76763.65,1.4,-0.89923,0.0001,9.93054]
[1776502564693,30.41,76763.65,1.4,-0.89923,0.0001,9.93054]
[1776502566266,30.41,76763.65,1.4,-0.89925,0.0001,9.92887]
[1776502566444,30.41,76763.65,1.4,-0.89925,0.0001,9.92887]
[1776502566745,30.4,76763.54,1.4,-0.89928,0.0001,9.92638]
[1776502568406,30.4,76763.5,1.4,-0.8993,0.0001,9.92525]
[1776502568759,30.4,76766.89,1.4,-0.89896,0.0001,9.94999]
[1776502569539,30.4,76766.89,1.4,-0.89896,0.0001,9.94999]
[1776502570303,30.4,76768.0,1.4,-0.89886,0.0001,9.95751]
[1776502572243,30.4,76767.7,1.4,-0.89891,0.0001,9.95349]
[1776502572787,30.39,76767.63,1.4,-0.89893,0.0001,9.95209]
[1776502575303,30.39,76765.63,1.4,-0.89917,0.0001,9.93525]
[1776502575439,30.39,76765.63,1.4,-0.89917,0.0001,9.93525]
[1776502576579,30.39,76764.12,1.4,-0.89933,0.0001,9.92302]
[1776502576689,30.39,76764.12,1.4,-0.89933,0.0001,9.92302]
[1776502576815,30.39,76760.76,1.4,-0.89969,0.0001,9.89685]
[1776502577897,30.39,76760.76,1.4,-0.89969,0.0001,9.89685]
[1776502577939,30.39,76760.76,1.4,-0.89969,0.0001,9.89685]
[1776502577956,30.39,76756.35,1.4,-0.90015,0.0001,9.86285]
[1776502578348,30.39,76756.35,1.4,-0.90015,0.0001,9.86285]
[1776502578474,30.39,76756.35,1.4,-0.90015,0.0001,9.86285]
[1776502581889,30.35,76754.55,1.4,-0.90063,0.0001,9.82804]
[1776502581939,30.35,76754.55,1.4,-0.90063,0.0001,9.82804]
[1776502582037,30.35,76763.35,1.4,-0.89974,0.0001,9.89366]
[1776502582297,30.35,76763.35,1.4,-0.89974,0.0001,9.89366]
[1776502582440,30.35,76763.35,1.4,-0.89974,0.0001,9.89366]
[1776502582821,30.35,76763.35,1.4,-0.89974,0.0001,9.89366]
[1776502582858,30.34,76763.66,1.4,-0.89972,0.0001,9.89522]
[1776502583353,30.34,76763.66,1.4,-0.89972,0.0001,9.89522]
[1776502583865,30.34,76773.0,1.4,-0.89876,0.0001,9.96501]
[1776502584872,30.34,76776.19,1.4,-0.89845,0.0001,9.98828]
[1776502586969,30.34,76774.61,1.4,-0.89862,0.0001,9.97539]
[1776502587038,30.34,76774.61,1.4,-0.89862,0.0001,9.97539]
[1776502587046,30.34,76770.79,1.4,-0.89903,0.0001,9.94558]
[1776502587369,30.34,76770.79,1.4,-0.89903,0.0001,9.94558]
[1776502588174,30.34,76770.79,1.4,-0.89903,0.0001,9.94558]
[1776502588195,30.34,76770.79,1.4,-0.89903,0.0001,9.94558]
[1776502590551,30.33,76774.98,1.4,-0.89863,0.0001,9.97464]
[1776502590695,30.33,76774.98,1.4,-0.89863,0.0001,9.97464]
[1776502594126,30.33,76777.62,1.4,-0.89844,0.0001,9.98723]
[1776502594187,30.33,76777.62,1.4,-0.89844,0.0001,9.98723]
[1776502596107,30.32,76778.45,1.4,-0.89838,0.0001,9.99169]
[1776502596198,30.32,76778.45,1.4,-0.89838,0.0001,9.99169]
[1776502597718,30.32,76777.53,1.4,-0.8985,0.0001,9.9829]
[1776502597936,30.32,76777.53,1.4,-0.8985,0.0001,9.9829]
[1776502597966,30.32,76779.45,1.4,-0.89831,0.0001,9.99655]
[1776502599980,30.32,76783.0,1.4,-0.89797,0.0001,10.02165]
[1776502600979,30.32,76783.0,1.4,-0.89797,0.0001,10.02165]
[1776502601186,30.32,76783.0,1.4,-0.89797,0.0001,10.02165]
[1776502605137,30.31,76783.04,1.4,-0.898,0.0001,10.01912]
[1776502605191,30.31,76783.04,1.4,-0.898,0.0001,10.01912]
[1776502605241,30.31,76786.35,1.4,-0.8977,0.0001,10.04146]
[1776502605510,30.31,76786.35,1.4,-0.8977,0.0001,10.04146]
[1776502605693,30.31,76786.35,1.4,-0.8977,0.0001,10.04146]
[1776502608041,30.3,76787.2,1.4,-0.89762,0.0001,10.04696]
[1776502608197,30.3,76787.2,1.4,-0.89762,0.0001,10.04696]
[1776502613021,30.3,76785.89,1.4,-0.89782,0.0001,10.03218]
[1776502613194,30.3,76785.89,1.4,-0.89782,0.0001,10.03218]
[1776502613277,30.29,76786.12,1.4,-0.89781,0.0001,10.03297]
[1776502613443,30.29,76786.12,1.4,-0.89781,0.0001,10.03297]
[1776502614089,30.29,76786.22,1.4,-0.89782,0.0001,10.03278]
[1776502619124,30.28,76786.66,1.4,-0.89784,0.0001,10.03135]
[1776502620486,30.28,76788.67,1.4,-0.89764,0.0001,10.04568]
[1776502620694,30.28,76788.67,1.4,-0.89764,0.0001,10.04568]
[1776502621138,30.28,76788.71,1.4,-0.89765,0.0001,10.04503]
[1776502621308,30.28,76788.71,1.4,-0.89765,0.0001,10.04503]
[1776502621445,30.28,76788.71,1.4,-0.89765,0.0001,10.04503]
[1776502627180,30.27,76788.17,1.4,-0.8978,0.0001,10.03411]
[1776502628047,30.27,76788.17,1.4,-0.8978,0.0001,10.03411]
[1776502628194,30.27,76788.17,1.4,-0.8978,0.0001,10.03411]
[1776502628188,30.27,76785.33,1.4,-0.89811,0.0001,10.01156]
[1776502629195,30.27,76783.0,1.4,-0.89835,0.0001,9.99385]
[1776502629513,30.27,76783.0,1.4,-0.89835,0.0001,9.99385]
[1776502629695,30.27,76783.0,1.4,-0.89835,0.0001,9.99385]
[1776502635931,30.26,76782.39,1.4,-0.89848,0.0001,9.98469]
[1776502635937,30.26,76782.39,1.4,-0.89848,0.0001,9.98469]
[1776502636244,30.25,76780.46,1.4,-0.89872,0.0001,9.96735]
[1776502636872,30.25,76780.46,1.4,-0.89872,0.0001,9.96735]
[1776502636943,30.25,76780.46,1.4,-0.89872,0.0001,9.96735]
[1776502638449,30.25,76781.38,1.4,-0.89865,0.0001,9.97259]
[1776502638697,30.25,76781.38,1.4,-0.89865,0.0001,9.97259]
[1776502638745,30.25,76781.38,1.4,-0.89865,0.0001,9.97259]
[1776502638940,30.25,76781.38,1.4,-0.89865,0.0001,9.97259]
[1776502639265,30.25,76786.78,1.4,-0.8981,0.0001,10.01275]
[1776502644300,30.24,76786.72,1.4,-0.89817,0.0001,10.00759]
[1776502644558,30.24,76786.72,1.4,-0.89817,0.0001,10.00759]
[1776502644697,30.24,76786.72,1.4,-0.89817,0.0001,10.00759]
[1776502645306,30.24,76785.88,1.4,-0.89827,0.0001,10.00027]
[1776502645687,30.24,76785.88,1.4,-0.89827,0.0001,10.00027]
[1776502645944,30.24,76785.88,1.4,-0.89827,0.0001,10.00027]
[1776502647688,30.23,76786.2,1.4,-0.89825,0.0001,10.00178]
[1776502647936,30.23,76786.2,1.4,-0.89825,0.0001,10.00178]
[1776502651621,30.23,76788.86,1.4,-0.89802,0.0001,10.01826]
[1776502651692,30.23,76788.86,1.4,-0.89802,0.0001,10.01826]
[1776502653481,30.23,76789.0,1.4,-0.89806,0.0001,10.0137]
[1776502654178,30.23,76789.0,1.4,-0.89806,0.0001,10.0137]
[1776502654280,30.22,76789.0,1.4,-0.8981,0.0001,10.01088]
[1776502657230,30.22,76790.78,1.4,-0.89793,0.0001,10.02348]
[1776502657296,30.22,76790.78,1.4,-0.89793,0.0001,10.02348]
[1776502657311,30.22,76785.49,1.4,-0.8985,0.0001,9.98227]
[1776502657592,30.22,76785.49,1.4,-0.8985,0.0001,9.98227]
[1776502657666,30.22,76785.49,1.4,-0.8985,0.0001,9.98227]
[1776502657709,30.22,76785.49,1.4,-0.8985,0.0001,9.98227]
[1776502657724,30.22,76785.49,1.4,-0.8985,0.0001,9.98227]
[1776502657810,30.22,76780.88,1.4,-0.89899,0.0001,9.94634]
[1776502658399,30.21,76777.46,1.4,-0.89936,0.0001,9.91955]
[1776502661405,30.21,76775.93,1.4,-0.89954,0.0001,9.90637]
[1776502661436,30.21,76775.93,1.4,-0.89954,0.0001,9.90637]
[1776502663531,30.21,76773.43,1.4,-0.89982,0.0001,9.88589]
[1776502663702,30.21,76773.43,1.4,-0.89982,0.0001,9.88589]
[1776502664261,30.21,76773.43,1.4,-0.89982,0.0001,9.88589]
[1776502664290,30.21,76768.15,1.4,-0.90038,0.0001,9.8445]
[1776502664439,30.21,76768.15,1.4,-0.90038,0.0001,9.8445]
[1776502666995,30.2,76766.09,1.4,-0.9006,0.0001,9.82825]
[1776502667190,30.2,76766.09,1.4,-0.9006,0.0001,9.82825]
[1776502667205,30.2,76765.68,1.4,-0.90065,0.0001,9.82449]
[1776502668776,30.2,76766.29,1.4,-0.9006,0.0001,9.82845]
[1776502668946,30.2,76766.29,1.4,-0.9006,0.0001,9.82845]
[1776502676524,30.19,76763.73,1.4,-0.90094,0.0001,9.80335]
[1776502680118,30.19,76764.15,1.4,-0.90091,0.0001,9.8059]
[1776502680195,30.19,76764.15,1.4,-0.90091,0.0001,9.8059]
[1776502680295,30.19,76764.15,1.4,-0.90093,0.0001,9.80402]
[1776502680377,30.19,76764.15,1.4,-0.90093,0.0001,9.80402]
[1776502680441,30.19,76764.15,1.4,-0.90093,0.0001,9.80402]
[1776502685218,30.19,76764.08,1.4,-0.90095,0.0001,9.80287]
[1776502685320,30.18,76764.08,1.4,-0.90098,0.0001,9.8004]
[1776502685441,30.18,76764.08,1.4,-0.90098,0.0001,9.8004]
[1776502686042,30.18,76764.08,1.4,-0.90098,0.0001,9.8004]
[1776502686202,30.18,76764.08,1.4,-0.90098,0.0001,9.8004]
[1776502686297,30.18,76763.23,1.4,-0.90108,0.0001,9.79338]
[1776502689080,30.18,76763.23,1.4,-0.90108,0.0001,9.79338]
[1776502693644,30.17,76774.55,1.4,-0.89997,0.0001,9.87479]
[1776502694446,30.17,76774.55,1.4,-0.89997,0.0001,9.87479]
[1776502694700,30.17,76774.55,1.4,-0.89997,0.0001,9.87479]
[1776502694795,30.16,76776.84,1.4,-0.89983,0.0001,9.88511]
[1776502697251,30.15,76777.5,1.4,-0.89986,0.0001,9.88298]
[1776502697435,30.12,76779.04,1.4,-0.8999,0.0001,9.88058]
[1776502702707,30.08,76779.45,1.4,-0.90016,0.0001,9.86211]
[1776502704159,30.08,76779.45,1.4,-0.90016,0.0001,9.86211]
[1776502704197,30.08,76779.45,1.4,-0.90016,0.0001,9.86211]
[1776502704250,30.08,76779.45,1.4,-0.90017,0.0001,9.86147]
[1776502705279,30.08,76779.45,1.4,-0.90017,0.0001,9.86147]
[1776502705445,30.08,76778.49,1.4,-0.90028,0.0001,9.85291]
[1776502706735,30.08,76773.82,1.4,-0.90077,0.0001,9.81682]
[1776502707915,30.08,76771.12,1.4,-0.90106,0.0001,9.79577]
[1776502709525,30.08,76770.99,1.4,-0.90108,0.0001,9.79424]
[1776502709687,30.08,76770.99,1.4,-0.90108,0.0001,9.79424]
[1776502716806,30.07,76770.82,1.4,-0.9012,0.0001,9.78396]
[1776502720201,30.06,76771.17,1.4,-0.90124,0.0001,9.78124]
[1776502720441,30.05,76771.17,1.4,-0.90132,0.0001,9.77492]
[1776502723443,30.04,76772.82,1.4,-0.90117,0.0001,9.78642]
[1776502723902,30.04,76772.82,1.4,-0.90117,0.0001,9.78642]
[1776502723936,30.04,76772.82,1.4,-0.90117,0.0001,9.78642]
[1776502724003,30.04,76774.89,1.4,-0.90096,0.0001,9.80161]
[1776502729896,30.03,76774.9,1.4,-0.90107,0.0001,9.79378]
[1776502731922,30.03,76773.76,1.4,-0.90119,0.0001,9.78462]
[1776502731939,30.03,76773.76,1.4,-0.90119,0.0001,9.78462]
[1776502733174,30.03,76772.02,1.4,-0.90138,0.0001,9.77092]
[1776502733197,30.03,76772.02,1.4,-0.90138,0.0001,9.77092]
[1776502733275,30.03,76772.14,1.4,-0.90137,0.0001,9.77135]
[1776502738863,30.02,76771.01,1.4,-0.90152,0.0001,9.76043]
[1776502738939,30.02,76771.01,1.4,-0.90152,0.0001,9.76043]
[1776502743994,30.02,76771.93,1.4,-0.90147,0.0001,9.7646]
[1776502744766,30.02,76771.93,1.4,-0.90147,0.0001,9.7646]
[1776502744943,30.02,76771.93,1.4,-0.90147,0.0001,9.7646]
[1776502745662,30.02,76770.84,1.4,-0.90159,0.0001,9.75585]
[1776502745696,30.02,76770.84,1.4,-0.90159,0.0001,9.75585]
[1776502746008,30.02,76770.85,1.4,-0.90159,0.0001,9.75547]
[1776502748937,30.01,76768.37,1.4,-0.90186,0.0001,9.73574]
[1776502749195,30.01,76768.37,1.4,-0.90186,0.0001,9.73574]
[1776502757370,29.99,76765.71,1.4,-0.90231,0.0001,9.70222]
[1776502757444,29.97,76765.65,1.4,-0.90248,0.0001,9.69032]
[1776502759285,29.96,76765.11,1.4,-0.90258,0.0001,9.68254]
[1776502759386,29.95,76764.76,1.4,-0.90267,0.0001,9.67597]
[1776502759437,29.95,76764.76,1.4,-0.90267,0.0001,9.67597]
[1776502766148,29.95,76764.85,1.4,-0.90269,0.0001,9.67453]
[1776502772190,29.95,76764.89,1.4,-0.90276,0.0001,9.66806]
[1776502773308,29.95,76764.89,1.4,-0.90276,0.0001,9.66806]
[1776502773439,29.95,76764.89,1.4,-0.90276,0.0001,9.66806]
[1776502779238,29.94,76764.88,1.4,-0.90279,0.0001,9.66552]
[1776502779740,29.94,76764.88,1.4,-0.90279,0.0001,9.66552]
[1776502779941,29.94,76764.88,1.4,-0.90279,0.0001,9.66552]
[1776502780957,29.94,76764.68,1.4,-0.90282,0.0001,9.66364]
[1776502781188,29.94,76764.68,1.4,-0.90282,0.0001,9.66364]
[1776502781253,29.94,76764.28,1.4,-0.90286,0.0001,9.66026]
[1776502786288,29.94,76763.66,1.4,-0.90295,0.0001,9.65381]
[1776502787124,29.94,76763.66,1.4,-0.90295,0.0001,9.65381]
[1776502787191,29.94,76763.66,1.4,-0.90295,0.0001,9.65381]
[1776502792330,29.93,76762.5,1.4,-0.9031,0.0001,9.64298]
[1776502795711,29.93,76762.5,1.4,-0.90312,0.0001,9.64162]
[1776502795941,29.93,76762.5,1.4,-0.90312,0.0001,9.64162]
[1776502797035,29.93,76763.56,1.4,-0.90301,0.0001,9.6493]
[1776502797193,29.93,76763.56,1.4,-0.90301,0.0001,9.6493]
[1776502798372,29.93,76763.6,1.4,-0.90302,0.0001,9.6489]
[1776502801393,29.93,76759.43,1.4,-0.90346,0.0001,9.61628]
[1776502801544,29.93,76759.43,1.4,-0.90346,0.0001,9.61628]
[1776502801699,29.93,76759.43,1.4,-0.90346,0.0001,9.61628]
[1776502802400,29.93,76746.83,1.4,-0.90473,0.0001,9.52118]
[1776502803407,29.93,76740.44,1.4,-0.90538,0.0001,9.47265]
[1776502804413,29.93,76733.39,1.4,-0.90609,0.0001,9.41964]
[1776502805926,29.93,76731.97,1.4,-0.90623,0.0001,9.409]
[1776502805935,29.93,76731.97,1.4,-0.90623,0.0001,9.409]
[1776502806428,29.93,76731.61,1.4,-0.90626,0.0001,9.40632]
[1776502807435,29.93,76724.78,1.4,-0.90694,0.0001,9.3552]
[1776502809029,29.93,76723.06,1.4,-0.90711,0.0001,9.34246]
[1776502809199,29.93,76723.06,1.4,-0.90711,0.0001,9.34246]
[1776502812227,29.93,76725.53,1.4,-0.90686,0.0001,9.36127]
[1776502812436,29.93,76725.53,1.4,-0.90686,0.0001,9.36127]
[1776502812470,29.93,76726.35,1.4,-0.90678,0.0001,9.3675]
[1776502813477,29.93,76733.33,1.4,-0.90608,0.0001,9.41985]
[1776502815088,29.93,76733.33,1.4,-0.90608,0.0001,9.41985]
[1776502815201,29.93,76733.33,1.4,-0.90608,0.0001,9.41985]
[1776502815303,29.93,76737.22,1.4,-0.90569,0.0001,9.44904]
[1776502817505,29.93,76733.43,1.4,-0.90607,0.0001,9.42053]
[1776502818649,29.93,76733.43,1.4,-0.90607,0.0001,9.42053]
[1776502818694,29.93,76733.43,1.4,-0.90607,0.0001,9.42053]
[1776502818750,29.93,76734.62,1.4,-0.90596,0.0001,9.42947]
[1776502823264,29.93,76737.73,1.4,-0.90565,0.0001,9.45275]
[1776502823439,29.93,76737.73,1.4,-0.90565,0.0001,9.45275]
[1776502828582,29.93,76739.53,1.4,-0.90547,0.0001,9.46593]
[1776502830774,29.93,76741.36,1.4,-0.90529,0.0001,9.47963]
[1776502830939,29.93,76741.36,1.4,-0.90529,0.0001,9.47963]
[1776502832977,29.93,76742.15,1.4,-0.90525,0.0001,9.48087]
[1776502833188,29.93,76742.15,1.4,-0.90525,0.0001,9.48087]
[1776502833201,29.93,76741.97,1.4,-0.90527,0.0001,9.47935]
[1776502833619,29.93,76736.95,1.4,-0.90577,0.0001,9.44155]
[1776502835106,29.93,76736.95,1.4,-0.90577,0.0001,9.44155]
[1776502838495,29.93,76730.94,1.4,-0.90637,0.0001,9.39653]
[1776502838689,29.93,76729.24,1.4,-0.90654,0.0001,9.38385]
[1776502839293,29.93,76729.24,1.4,-0.90654,0.0001,9.38385]
[1776502839438,29.93,76729.24,1.4,-0.90654,0.0001,9.38385]
[1776502839394,29.93,76727.23,1.4,-0.90674,0.0001,9.36888]
[1776502840668,29.93,76731.16,1.4,-0.90635,0.0001,9.39849]
[1776502844891,29.93,76731.34,1.4,-0.90633,0.0001,9.39993]
[1776502844945,29.93,76731.34,1.4,-0.90633,0.0001,9.39993]
[1776502845040,29.93,76730.34,1.4,-0.90642,0.0001,9.39253]
[1776502846710,29.93,76723.5,1.4,-0.9071,0.0001,9.34151]
[1776502849436,29.93,76722.95,1.4,-0.90715,0.0001,9.33753]
[1776502854766,29.93,76719.27,1.4,-0.9075,0.0001,9.31095]
[1776502855553,29.93,76719.27,1.4,-0.9075,0.0001,9.31095]
[1776502855692,29.93,76719.27,1.4,-0.9075,0.0001,9.31095]
[1776502855773,29.93,76712.86,1.4,-0.90813,0.0001,9.26334]
[1776502857568,29.93,76712.29,1.4,-0.90818,0.0001,9.25933]
[1776502857690,29.93,76712.29,1.4,-0.90818,0.0001,9.25933]
[1776502857787,29.93,76712.15,1.4,-0.9082,0.0001,9.25852]
[1776502860808,29.93,76706.6,1.4,-0.90873,0.0001,9.21794]
[1776502861815,29.93,76702.75,1.4,-0.9091,0.0001,9.18965]
[1776502864357,29.93,76701.84,1.4,-0.90918,0.0001,9.18323]
[1776502864373,29.93,76696.96,1.4,-0.90965,0.0001,9.14741]
[1776502864836,29.93,76685.74,1.4,-0.91073,0.0001,9.06491]
[1776502865843,29.94,76682.49,1.4,-0.91104,0.0001,9.04147]
[1776502867913,29.94,76682.39,1.4,-0.91104,0.0001,9.04128]
[1776502873899,29.94,76678.63,1.4,-0.91134,0.0001,9.01768]
[1776502874906,29.94,76672.98,1.4,-0.91187,0.0001,8.97678]
[1776502878405,29.95,76670.15,1.4,-0.91213,9e-05,8.95736]
[1776502878934,29.95,76662.49,1.4,-0.91283,9e-05,8.90266]
[1776502879940,29.95,76655.72,1.4,-0.91346,9e-05,8.85401]
[1776502880948,29.95,76648.48,1.4,-0.91413,9e-05,8.80213]
[1776502881954,29.95,76654.23,1.4,-0.91358,9e-05,8.84489]
[1776502882961,29.96,76661.01,1.4,-0.91293,9e-05,8.8952]
[1776502884976,29.96,76661.98,1.4,-0.91282,9e-05,8.9038]
[1776502886253,29.96,76661.98,1.4,-0.91282,9e-05,8.9038]
[1776502886445,29.96,76661.98,1.4,-0.91282,9e-05,8.9038]
[1776502886546,29.96,76661.85,1.4,-0.91281,9e-05,8.90437]
[1776502889005,29.96,76667.72,1.4,-0.91223,9e-05,8.94879]
[1776502890012,29.97,76674.3,1.4,-0.9116,0.0001,8.99772]
[1776502894041,29.97,76667.92,1.4,-0.91221,9e-05,8.94889]
[1776502895048,29.97,76662.93,1.4,-0.91268,9e-05,8.91308]
[1776502900083,29.98,76664.56,1.4,-0.91247,9e-05,8.92869]
[1776502905118,29.98,76663.22,1.4,-0.91255,9e-05,8.92256]
[1776502910153,29.99,76667.59,1.4,-0.91209,9e-05,8.95823]
[1776502914181,30.0,76662.2,1.4,-0.91256,9e-05,8.92158]
[1776502917202,30.0,76659.44,1.4,-0.91279,9e-05,8.90373]
[1776502922237,30.01,76660.91,1.4,-0.9126,9e-05,8.91827]
[1776502927272,30.01,76655.24,1.4,-0.91309,9e-05,8.88058]
[1776502928278,30.01,76645.8,1.4,-0.91396,9e-05,8.81273]
[1776502929286,30.02,76644.6,1.4,-0.91406,9e-05,8.80492]
[1776502930910,30.02,76644.04,1.4,-0.9141,9e-05,8.80177]
[1776502935205,30.02,76642.89,1.4,-0.91416,9e-05,8.79713]
[1776502935437,30.02,76642.89,1.4,-0.91416,9e-05,8.79713]
[1776502935459,30.03,76640.99,1.4,-0.91433,9e-05,8.78429]
[1776502937623,30.03,76640.86,1.4,-0.91433,9e-05,8.78431]
[1776502940363,30.03,76646.04,1.4,-0.91379,9e-05,8.82567]
[1776502942377,30.04,76649.49,1.4,-0.91345,9e-05,8.85255]
[1776502943029,30.04,76649.49,1.4,-0.91345,9e-05,8.85255]
[1776502943192,30.04,76649.49,1.4,-0.91345,9e-05,8.85255]
[1776502943292,30.04,76649.49,1.4,-0.91344,9e-05,8.85343]
[1776502949426,30.05,76653.79,1.4,-0.91297,9e-05,8.88983]
[1776502950193,30.05,76653.79,1.4,-0.91297,9e-05,8.88983]
[1776502950560,30.05,76657.65,1.4,-0.91258,9e-05,8.91959]
[1776502950939,30.05,76657.65,1.4,-0.91258,9e-05,8.91959]
[1776502954061,30.05,76658.93,1.4,-0.91248,9e-05,8.92586]
[1776502954200,30.05,76658.93,1.4,-0.91248,9e-05,8.92586]
[1776502954461,30.06,76658.96,1.4,-0.91247,9e-05,8.9268]
[1776502955388,30.06,76658.96,1.4,-0.91247,9e-05,8.9268]
[1776502955437,30.06,76658.96,1.4,-0.91247,9e-05,8.9268]
[1776502958489,30.06,76667.57,1.4,-0.91162,9e-05,8.99259]
[1776502960576,30.06,76670.62,1.4,-0.91132,0.0001,9.01561]
[1776502960585,30.06,76671.13,1.4,-0.91125,0.0001,9.02053]
[1776502960689,30.06,76671.13,1.4,-0.91125,0.0001,9.02053]
[1776502962825,30.07,76672.84,1.4,-0.91108,0.0001,9.03363]
[1776502962937,30.07,76672.84,1.4,-0.91108,0.0001,9.03363]
[1776502963523,30.07,76671.83,1.4,-0.91117,0.0001,9.0268]
[1776502967552,30.07,76677.35,1.4,-0.91061,0.0001,9.07012]
[1776502968417,30.07,76677.35,1.4,-0.91061,0.0001,9.07012]
[1776502968440,30.07,76677.35,1.4,-0.91061,0.0001,9.07012]
[1776502972020,30.08,76673.67,1.4,-0.91093,0.0001,9.04514]
[1776502972026,30.08,76673.67,1.4,-0.91093,0.0001,9.04514]
[1776502972193,30.08,76673.67,1.4,-0.91093,0.0001,9.04514]
[1776502972588,30.08,76672.09,1.4,-0.91107,0.0001,9.03408]
[1776502976616,30.08,76668.66,1.4,-0.91137,0.0001,9.01124]
[1776502978654,30.08,76668.52,1.4,-0.91138,0.0001,9.01081]
[1776502978689,30.08,76666.56,1.4,-0.91155,9e-05,8.99706]
[1776502979824,30.08,76665.88,1.4,-0.91161,9e-05,8.99271]
[1776502979943,30.08,76665.88,1.4,-0.91161,9e-05,8.99271]
[1776502980643,30.08,76665.07,1.4,-0.91168,9e-05,8.98741]
[1776502982674,30.09,76663.72,1.4,-0.91179,9e-05,8.97881]
[1776502982692,30.09,76663.72,1.4,-0.91179,9e-05,8.97881]
[1776502984545,30.09,76663.72,1.4,-0.91179,9e-05,8.97881]
[1776502984597,30.09,76657.03,1.4,-0.91241,9e-05,8.93138]
[1776502984707,30.09,76657.03,1.4,-0.91241,9e-05,8.93138]
[1776502984800,30.09,76651.8,1.4,-0.9129,9e-05,8.8933]
[1776502985679,30.09,76647.79,1.4,-0.91326,9e-05,8.86494]
[1776502987056,30.09,76647.79,1.4,-0.91326,9e-05,8.86494]
[1776502987196,30.09,76647.79,1.4,-0.91326,9e-05,8.86494]
[1776502987296,30.09,76647.37,1.4,-0.91329,9e-05,8.86271]
[1776502992728,30.1,76640.83,1.4,-0.91384,9e-05,8.82021]
[1776502993992,30.1,76640.83,1.4,-0.91384,9e-05,8.82021]
[1776502994195,30.1,76640.83,1.4,-0.91384,9e-05,8.82021]
[1776502994250,30.1,76635.68,1.4,-0.9143,9e-05,8.7838]
[1776502998476,30.11,76633.99,1.4,-0.91443,9e-05,8.77431]
[1776502998690,30.11,76634.11,1.4,-0.91439,9e-05,8.777]
[1776502999189,30.11,76634.11,1.4,-0.91439,9e-05,8.777]
[1776502999442,30.11,76634.11,1.4,-0.91439,9e-05,8.777]
[1776502999487,30.11,76633.32,1.4,-0.91446,9e-05,8.77129]
[1776503002799,30.12,76638.72,1.4,-0.91392,9e-05,8.81395]
[1776503005246,30.12,76639.18,1.4,-0.91386,9e-05,8.81813]
[1776503005438,30.12,76639.18,1.4,-0.91386,9e-05,8.81813]
[1776503011292,30.13,76637.11,1.4,-0.91399,9e-05,8.80829]
[1776503011436,30.13,76637.11,1.4,-0.91399,9e-05,8.80829]
[1776503011484,30.13,76641.31,1.4,-0.91362,9e-05,8.83502]
[1776503013190,30.13,76643.75,1.4,-0.91339,9e-05,8.85353]
[1776503013444,30.13,76643.75,1.4,-0.91339,9e-05,8.85353]
[1776503013498,30.13,76643.37,1.4,-0.91341,9e-05,8.85157]
[1776503017259,30.14,76642.98,1.4,-0.91341,9e-05,8.85118]
[1776503017437,30.14,76642.98,1.4,-0.91341,9e-05,8.85118]
[1776503021131,30.14,76643.59,1.4,-0.91333,9e-05,8.85804]
[1776503021193,30.14,76643.59,1.4,-0.91333,9e-05,8.85804]
[1776503021232,30.14,76644.12,1.4,-0.91326,9e-05,8.86351]
[1776503023438,30.15,76643.13,1.4,-0.91334,9e-05,8.85715]
[1776503023698,30.15,76643.13,1.4,-0.91334,9e-05,8.85715]
[1776503026136,30.15,76641.81,1.4,-0.91343,9e-05,8.85006]
[1776503026193,30.15,76641.81,1.4,-0.91343,9e-05,8.85006]
[1776503026197,30.15,76638.86,1.4,-0.91369,9e-05,8.82955]
[1776503026851,30.15,76638.86,1.4,-0.91369,9e-05,8.82955]
[1776503026939,30.15,76638.86,1.4,-0.91369,9e-05,8.82955]
[1776503032011,30.16,76638.34,1.4,-0.91367,9e-05,8.83112]
[1776503033967,30.16,76640.34,1.4,-0.91347,9e-05,8.84647]
[1776503034188,30.16,76640.34,1.4,-0.91347,9e-05,8.84647]
[1776503034217,30.16,76641.24,1.4,-0.91338,9e-05,8.85383]
[1776503036159,30.17,76642.41,1.4,-0.91326,9e-05,8.86315]
[1776503039272,30.17,76642.79,1.4,-0.91319,9e-05,8.86839]
[1776503039442,30.17,76642.79,1.4,-0.91319,9e-05,8.86839]
[1776503039542,30.17,76648.89,1.4,-0.91261,9e-05,8.91345]
[1776503041066,30.17,76652.45,1.4,-0.91225,9e-05,8.9408]
[1776503045094,30.19,76661.73,1.4,-0.91126,9e-05,9.01744]
[1776503046101,30.19,76665.85,1.4,-0.91086,0.0001,9.04811]
[1776503047108,30.19,76671.33,1.4,-0.91033,0.0001,9.08873]
[1776503054156,30.2,76671.51,1.4,-0.91027,0.0001,9.09338]
[1776503060199,30.2,76672.73,1.4,-0.91011,0.0001,9.10518]
[1776503065238,30.21,76672.23,1.4,-0.91013,0.0001,9.10383]
[1776503069266,30.21,76675.7,1.4,-0.90977,0.0001,9.13108]
[1776503074301,30.22,76677.55,1.4,-0.90961,0.0001,9.14224]
[1776503076316,30.22,76681.45,1.4,-0.90922,0.0001,9.17169]
[1776503077323,30.22,76687.08,1.4,-0.90867,0.0001,9.21344]
[1776503081350,30.22,76682.63,1.4,-0.90909,0.0001,9.18186]
[1776503086386,30.22,76681.28,1.4,-0.9092,0.0001,9.17344]
[1776503091421,30.23,76679.8,1.4,-0.90932,0.0001,9.16417]
[1776503096456,30.23,76678.92,1.4,-0.90938,0.0001,9.15925]
[1776503098470,30.23,76682.33,1.4,-0.90904,0.0001,9.18488]
[1776503100484,30.23,76690.96,1.4,-0.9082,0.0001,9.24894]
[1776503101491,30.23,76692.59,1.4,-0.90804,0.0001,9.26113]
[1776503106526,30.23,76693.63,1.4,-0.90793,0.0001,9.2695]
[1776503110477,30.23,76694.34,1.4,-0.90786,0.0001,9.27512]
[1776503110937,30.23,76696.37,1.4,-0.90766,0.0001,9.29022]
[1776503116596,30.23,76695.46,1.4,-0.90774,0.0001,9.28406]
[1776503117473,30.23,76695.46,1.4,-0.90774,0.0001,9.28406]
[1776503117603,30.23,76696.21,1.4,-0.90766,0.0001,9.28968]
[1776503117932,30.23,76696.21,1.4,-0.90766,0.0001,9.28968]
[1776503120624,30.23,76705.67,1.4,-0.90673,0.0001,9.35985]
[1776503121441,30.23,76705.67,1.4,-0.90673,0.0001,9.35985]
[1776503123645,30.23,76712.77,1.4,-0.90604,0.0001,9.41242]
[1776503125774,30.23,76713.98,1.4,-0.90592,0.0001,9.42129]
[1776503125944,30.23,76714.05,1.4,-0.90591,0.0001,9.42169]
[1776503126666,30.23,76715.55,1.4,-0.90577,0.0001,9.43269]
[1776503128945,30.23,76718.13,1.4,-0.90551,0.0001,9.45158]
[1776503133716,30.23,76722.64,1.4,-0.90512,0.0001,9.47964]
[1776503136529,30.23,76723.32,1.4,-0.90506,0.0001,9.48431]
[1776503136690,30.23,76723.32,1.4,-0.90506,0.0001,9.48431]
[1776503136737,30.23,76723.07,1.4,-0.90509,0.0001,9.48201]
[1776503141774,30.23,76717.81,1.4,-0.90562,0.0001,9.44184]
[1776503145802,30.23,76708.83,1.4,-0.90652,0.0001,9.37466]
[1776503149835,30.23,76698.52,1.4,-0.90753,0.0001,9.29818]
[1776503150837,30.23,76692.68,1.4,-0.9081,0.0001,9.25514]
[1776503151844,30.23,76688.0,1.4,-0.90855,0.0001,9.22078]
[1776503153765,30.23,76688.0,1.4,-0.90855,0.0001,9.22078]
[1776503153937,30.23,76687.27,1.4,-0.90862,0.0001,9.21559]
[1776503158935,30.23,76686.98,1.4,-0.90864,0.0001,9.21444]
[1776503159194,30.23,76686.98,1.4,-0.90864,0.0001,9.21444]
[1776503159229,30.23,76687.42,1.4,-0.90859,0.0001,9.21788]
[1776503160907,30.23,76690.87,1.4,-0.90825,0.0001,9.2437]
[1776503163443,30.23,76692.61,1.4,-0.90808,0.0001,9.25685]
[1776503166155,30.23,76693.38,1.4,-0.908,0.0001,9.26284]
[1776503166191,30.23,76693.38,1.4,-0.908,0.0001,9.26284]
[1776503166202,30.23,76693.28,1.4,-0.908,0.0001,9.26226]
[1776503168543,30.23,76693.74,1.4,-0.90796,0.0001,9.26582]
[1776503168696,30.23,76693.74,1.4,-0.90796,0.0001,9.26582]
[1776503172460,30.23,76695.59,1.4,-0.90777,0.0001,9.28006]
[1776503172689,30.23,76695.59,1.4,-0.90777,0.0001,9.28006]
[1776503172991,30.23,76686.23,1.4,-0.90867,0.0001,9.21141]
[1776503174031,30.23,76686.23,1.4,-0.90867,0.0001,9.21141]
[1776503174198,30.23,76686.23,1.4,-0.90867,0.0001,9.21141]
[1776503174283,30.23,76681.41,1.4,-0.90914,0.0001,9.17623]
[1776503176016,30.24,76672.96,1.4,-0.90994,0.0001,9.11487]
[1776503177020,30.24,76669.09,1.4,-0.91031,0.0001,9.08693]
[1776503178588,30.24,76669.09,1.4,-0.91031,0.0001,9.08693]
[1776503178690,30.24,76669.09,1.4,-0.91031,0.0001,9.08693]
[1776503185076,30.24,76671.27,1.4,-0.91006,0.0001,9.106]
[1776503186456,30.24,76671.27,1.4,-0.91006,0.0001,9.106]
[1776503186696,30.24,76671.27,1.4,-0.91006,0.0001,9.106]
[1776503186797,30.24,76677.11,1.4,-0.90949,0.0001,9.14946]
[1776503186939,30.24,76677.11,1.4,-0.90949,0.0001,9.14946]
[1776503187196,30.24,76677.11,1.4,-0.90949,0.0001,9.14946]
[1776503187294,30.24,76681.39,1.4,-0.90907,0.0001,9.18087]
[1776503191847,30.24,76682.68,1.4,-0.90894,0.0001,9.19112]
[1776503191941,30.25,76683.1,1.4,-0.90894,0.0001,9.18987]
[1776503197161,30.25,76682.82,1.4,-0.90894,0.0001,9.1893]
[1776503199807,30.25,76681.06,1.4,-0.90911,0.0001,9.17663]
[1776503199941,30.25,76679.51,1.4,-0.90925,0.0001,9.16552]
[1776503200072,30.25,76679.51,1.4,-0.90925,0.0001,9.16552]
[1776503200200,30.25,76679.51,1.4,-0.90925,0.0001,9.16552]
[1776503200228,30.25,76679.48,1.4,-0.90925,0.0001,9.16558]
[1776503201189,30.25,76675.77,1.4,-0.90961,0.0001,9.13867]
[1776503202196,30.25,76671.29,1.4,-0.91003,0.0001,9.10619]
[1776503204441,30.25,76667.68,1.4,-0.91037,0.0001,9.08017]
[1776503210252,30.26,76665.14,1.4,-0.91058,0.0001,9.06452]
[1776503215721,30.26,76665.4,1.4,-0.91053,0.0001,9.06804]
[1776503215941,30.26,76664.95,1.4,-0.91057,0.0001,9.06515]
[1776503216529,30.26,76664.95,1.4,-0.91057,0.0001,9.06515]
[1776503216697,30.26,76664.95,1.4,-0.91057,0.0001,9.06515]
[1776503216783,30.26,76665.16,1.4,-0.91054,0.0001,9.06708]
[1776503221656,30.26,76665.21,1.4,-0.91052,0.0001,9.06899]
[1776503221689,30.26,76665.21,1.4,-0.91052,0.0001,9.06899]
[1776503225528,30.27,76665.91,1.4,-0.91043,0.0001,9.07559]
[1776503225697,30.27,76665.91,1.4,-0.91043,0.0001,9.07559]
[1776503225798,30.27,76663.95,1.4,-0.91061,0.0001,9.06165]
[1776503227445,30.27,76661.77,1.4,-0.91081,0.0001,9.04614]
[1776503227701,30.27,76661.77,1.4,-0.91081,0.0001,9.04614]
[1776503229325,30.27,76658.61,1.4,-0.9111,9e-05,9.02392]
[1776503229442,30.27,76658.61,1.4,-0.9111,9e-05,9.02392]
[1776503229539,30.27,76653.97,1.4,-0.91154,9e-05,8.9906]
[1776503230484,30.27,76653.97,1.4,-0.91154,9e-05,8.9906]
[1776503230692,30.27,76653.97,1.4,-0.91154,9e-05,8.9906]
[1776503237444,30.28,76653.62,1.4,-0.91152,9e-05,8.99188]
[1776503239783,30.28,76652.88,1.4,-0.91158,9e-05,8.98697]
[1776503239937,30.28,76650.43,1.4,-0.9118,9e-05,8.97015]
[1776503240961,30.28,76650.36,1.4,-0.91181,9e-05,8.96964]
[1776503241193,30.28,76650.36,1.4,-0.91181,9e-05,8.96964]
[1776503241474,30.28,76649.88,1.4,-0.91185,9e-05,8.96665]
[1776503246662,30.28,76648.19,1.4,-0.91198,9e-05,8.95641]
[1776503246690,30.28,76648.19,1.4,-0.91198,9e-05,8.95641]
[1776503250744,30.29,76647.82,1.4,-0.91199,9e-05,8.95575]
[1776503250745,30.29,76652.47,1.4,-0.91154,9e-05,8.99001]
[1776503251544,30.29,76656.39,1.4,-0.9112,9e-05,9.01439]
[1776503252220,30.29,76656.39,1.4,-0.9112,9e-05,9.01439]
[1776503252443,30.29,76656.39,1.4,-0.9112,9e-05,9.01439]
[1776503252551,30.29,76657.54,1.4,-0.91109,9e-05,9.02316]
[1776503253558,30.29,76652.17,1.4,-0.91159,9e-05,8.98453]
[1776503255572,30.29,76648.38,1.4,-0.91194,9e-05,8.95798]
[1776503259605,30.3,76660.55,1.4,-0.91076,9e-05,9.04842]
[1776503260612,30.3,76661.59,1.4,-0.91066,0.0001,9.05637]
[1776503265647,30.3,76660.56,1.4,-0.91073,0.0001,9.05068]
[1776503270683,30.3,76657.87,1.4,-0.91096,9e-05,9.03303]
[1776503275718,30.31,76656.03,1.4,-0.91111,9e-05,9.02178]
[1776503283773,30.31,76655.57,1.4,-0.9111,9e-05,9.02194]
[1776503288809,30.32,76655.44,1.4,-0.91109,9e-05,9.02321]
[1776503293843,30.32,76651.27,1.4,-0.91145,9e-05,8.99515]
[1776503298879,30.33,76650.61,1.4,-0.91148,9e-05,8.9928]
[1776503303914,30.33,76648.93,1.4,-0.9116,9e-05,8.98352]
[1776503307943,30.34,76645.32,1.4,-0.91191,9e-05,8.95932]
[1776503308950,30.34,76641.86,1.4,-0.91223,9e-05,8.9348]
[1776503313985,30.34,76640.74,1.4,-0.91234,9e-05,8.92495]
[1776503316116,30.34,76640.67,1.4,-0.91234,9e-05,8.92499]
[1776503316191,30.34,76640.67,1.4,-0.91234,9e-05,8.92499]
[1776503321037,30.35,76637.32,1.4,-0.91261,9e-05,8.90417]
[1776503323777,30.35,76637.32,1.4,-0.91261,9e-05,8.90417]
[1776503323938,30.35,76637.32,1.4,-0.91261,9e-05,8.90417]
[1776503323873,30.35,76637.21,1.4,-0.9126,9e-05,8.90455]
[1776503329093,30.36,76635.91,1.4,-0.91268,9e-05,8.89869]
[1776503334128,30.36,76635.87,1.4,-0.91264,9e-05,8.90145]
[1776503340170,30.37,76634.85,1.4,-0.91269,9e-05,8.89781]
[1776503341177,30.37,76626.72,1.4,-0.91344,9e-05,8.83988]
[1776503342184,30.37,76621.46,1.4,-0.91391,9e-05,8.8028]
[1776503345205,30.38,76618.03,1.4,-0.9142,9e-05,8.78047]
[1776503350240,30.38,76628.48,1.4,-0.91318,9e-05,8.85944]
[1776503351247,30.38,76630.68,1.4,-0.91297,9e-05,8.87593]
[1776503354268,30.39,76641.63,1.4,-0.91192,9e-05,8.95678]
[1776503355276,30.39,76648.76,1.4,-0.91124,9e-05,9.0089]
[1776503357330,30.39,76650.38,1.4,-0.91109,9e-05,9.02107]
[1776503357370,30.39,76636.77,1.4,-0.91236,9e-05,8.92259]
[1776503358299,30.39,76614.5,1.4,-0.91442,9e-05,8.76348]
[1776503359306,30.39,76613.4,1.4,-0.91451,9e-05,8.7564]
[1776503360838,30.39,76613.4,1.4,-0.91451,9e-05,8.7564]
[1776503365963,30.4,76611.04,1.4,-0.91467,9e-05,8.7435]
[1776503366363,30.4,76575.94,1.4,-0.91782,9e-05,8.49596]
[1776503367370,30.4,76547.98,1.4,-0.92028,9e-05,8.30073]
[1776503368377,30.41,76548.91,1.4,-0.92018,9e-05,8.30829]
[1776503369393,30.41,76548.91,1.4,-0.92018,9e-05,8.30829]
[1776503375426,30.42,76535.58,1.4,-0.92129,9e-05,8.21746]
[1776503376433,30.42,76533.04,1.4,-0.9215,9e-05,8.201]
[1776503381468,30.43,76533.58,1.4,-0.9214,9e-05,8.20875]
[1776503383491,30.43,76528.4,1.4,-0.92183,9e-05,8.17448]
[1776503387576,30.43,76528.7,1.4,-0.92177,9e-05,8.17904]
[1776503387786,30.43,76528.7,1.4,-0.92177,9e-05,8.17904]
[1776503389775,30.44,76528.18,1.4,-0.9218,9e-05,8.17628]
[1776503389938,30.44,76528.18,1.4,-0.9218,9e-05,8.17628]
[1776503390016,30.44,76531.07,1.4,-0.92153,9e-05,8.19874]
[1776503390962,30.44,76531.07,1.4,-0.92153,9e-05,8.19874]
[1776503391008,30.44,76526.59,1.4,-0.92191,9e-05,8.16777]
[1776503391549,30.44,76496.92,1.4,-0.92441,8e-05,7.96501]
[1776503392556,30.44,76488.19,1.4,-0.92512,8e-05,7.90676]
[1776503393563,30.45,76489.1,1.4,-0.92503,8e-05,7.9142]
[1776503394456,30.45,76489.1,1.4,-0.92503,8e-05,7.9142]
[1776503394570,30.45,76494.38,1.4,-0.92458,8e-05,7.95137]
[1776503396583,30.45,76499.55,1.4,-0.9241,8e-05,7.98987]
[1776503397591,30.46,76502.83,1.4,-0.92381,8e-05,8.01382]
[1776503402626,30.56,76502.81,1.4,-0.9231,8e-05,8.07042]
[1776503404592,30.56,76502.33,1.4,-0.92312,8e-05,8.06852]
[1776503404648,30.56,76516.17,1.4,-0.92195,9e-05,8.16343]
[1776503405652,30.57,76530.72,1.4,-0.92068,9e-05,8.26519]
[1776503406659,30.57,76529.13,1.4,-0.92081,9e-05,8.25543]
[1776503407666,30.57,76535.03,1.4,-0.92029,9e-05,8.29694]
[1776503408221,30.57,76535.03,1.4,-0.92029,9e-05,8.29694]
[1776503411694,30.58,76543.11,1.4,-0.91955,9e-05,8.35608]
[1776503412701,30.58,76548.12,1.4,-0.9191,9e-05,8.3915]
[1776503413708,30.58,76554.39,1.4,-0.91854,9e-05,8.43572]
[1776503417767,30.58,76556.27,1.4,-0.91836,9e-05,8.45002]
[1776503417805,30.58,76556.27,1.4,-0.91836,9e-05,8.45002]
[1776503417906,30.58,76557.09,1.4,-0.91829,9e-05,8.45614]
[1776503418743,30.58,76560.47,1.4,-0.91798,9e-05,8.48018]
[1776503422198,30.58,76561.2,1.4,-0.91791,9e-05,8.4863]
[1776503425781,30.58,76560.88,1.4,-0.91792,9e-05,8.48508]
[1776503425952,30.58,76560.88,1.4,-0.91792,9e-05,8.48508]
[1776503425981,30.59,76561.41,1.4,-0.91787,9e-05,8.48913]
[1776503426799,30.59,76567.61,1.4,-0.91731,9e-05,8.53297]
[1776503428070,30.59,76567.61,1.4,-0.91731,9e-05,8.53297]
[1776503428193,30.59,76569.53,1.4,-0.91714,9e-05,8.54673]
[1776503428813,30.59,76579.92,1.4,-0.91621,9e-05,8.62018]
[1776503429820,30.59,76584.8,1.4,-0.91577,9e-05,8.6548]
[1776503431037,30.59,76584.8,1.4,-0.91577,9e-05,8.6548]
[1776503431101,30.59,76584.8,1.4,-0.91577,9e-05,8.6548]
[1776503431109,30.59,76585.32,1.4,-0.91576,9e-05,8.65407]
[1776503432556,30.59,76585.47,1.4,-0.91574,9e-05,8.65522]
[1776503432898,30.59,76585.47,1.4,-0.91574,9e-05,8.65522]
[1776503436259,30.59,76589.51,1.4,-0.91537,9e-05,8.68415]
[1776503436351,30.59,76589.51,1.4,-0.91537,9e-05,8.68415]
[1776503436439,30.59,76589.51,1.4,-0.91537,9e-05,8.68415]
[1776503436871,30.59,76589.3,1.4,-0.91539,9e-05,8.68271]
[1776503440899,30.59,76584.31,1.4,-0.91584,9e-05,8.64758]
[1776503442241,30.59,76581.51,1.4,-0.91609,9e-05,8.6279]
[1776503442443,30.59,76581.51,1.4,-0.91609,9e-05,8.6279]
[1776503442913,30.59,76575.82,1.4,-0.9166,9e-05,8.58789]
[1776503443808,30.59,76575.82,1.4,-0.9166,9e-05,8.58789]
[1776503443941,30.59,76575.82,1.4,-0.9166,9e-05,8.58789]
[1776503444030,30.59,76567.02,1.4,-0.91738,9e-05,8.52617]
[1776503444928,30.59,76563.6,1.4,-0.91768,9e-05,8.50244]
[1776503447261,30.59,76563.39,1.4,-0.9177,9e-05,8.50069]
[1776503447431,30.59,76563.39,1.4,-0.9177,9e-05,8.50069]
[1776503447437,30.59,76563.39,1.4,-0.9177,9e-05,8.50069]
[1776503447703,30.59,76563.39,1.4,-0.9177,9e-05,8.50069]
[1776503447948,30.59,76563.72,1.4,-0.91768,9e-05,8.50286]
[1776503452332,30.59,76564.08,1.4,-0.91765,9e-05,8.50479]
[1776503452378,30.59,76564.08,1.4,-0.91765,9e-05,8.50479]
[1776503452438,30.59,76564.08,1.4,-0.91765,9e-05,8.50479]
[1776503452983,30.59,76564.21,1.4,-0.91764,9e-05,8.50554]
[1776503456990,30.59,76565.6,1.4,-0.91753,9e-05,8.51479]
[1776503457040,30.59,76565.6,1.4,-0.91753,9e-05,8.51479]
[1776503457092,30.59,76565.77,1.4,-0.91751,9e-05,8.51581]
[1776503457194,30.59,76565.77,1.4,-0.91751,9e-05,8.51581]
[1776503458018,30.59,76569.7,1.4,-0.91717,9e-05,8.54324]
[1776503460324,30.59,76569.45,1.4,-0.91719,9e-05,8.54105]
[1776503460441,30.59,76569.45,1.4,-0.91719,9e-05,8.54105]
[1776503461039,30.58,76571.48,1.4,-0.91702,9e-05,8.5551]
[1776503463053,30.58,76577.85,1.4,-0.91645,9e-05,8.59946]
[1776503463228,30.58,76577.85,1.4,-0.91645,9e-05,8.59946]
[1776503463436,30.58,76577.85,1.4,-0.91645,9e-05,8.59946]
[1776503463527,30.58,76577.85,1.4,-0.91645,9e-05,8.59946]
[1776503463694,30.58,76577.85,1.4,-0.91645,9e-05,8.59946]
[1776503464060,30.58,76580.64,1.4,-0.9162,9e-05,8.61884]
[1776503466880,30.58,76581.1,1.4,-0.91617,9e-05,8.62142]
[1776503466937,30.58,76581.1,1.4,-0.91617,9e-05,8.62142]
[1776503468088,30.58,76584.87,1.4,-0.91584,9e-05,8.64739]
[1776503468237,30.58,76584.87,1.4,-0.91584,9e-05,8.64739]
[1776503468438,30.58,76584.87,1.4,-0.91584,9e-05,8.64739]
[1776503469095,30.58,76586.94,1.4,-0.91566,9e-05,8.66165]
[1776503471184,30.58,76584.61,1.4,-0.91588,9e-05,8.64438]
[1776503471193,30.58,76584.61,1.4,-0.91588,9e-05,8.64438]
[1776503477151,30.57,76584.46,1.4,-0.91592,9e-05,8.64115]
[1776503477797,30.57,76584.46,1.4,-0.91592,9e-05,8.64115]
[1776503477942,30.57,76584.46,1.4,-0.91592,9e-05,8.64115]
[1776503478158,30.57,76584.56,1.4,-0.91592,9e-05,8.6415]
[1776503478192,30.57,76584.56,1.4,-0.91592,9e-05,8.6415]
[1776503486609,30.57,76587.93,1.4,-0.91564,9e-05,8.66342]
[1776503486700,30.57,76587.93,1.4,-0.91564,9e-05,8.66342]
[1776503486759,30.57,76587.84,1.4,-0.91567,9e-05,8.66121]
[1776503487246,30.57,76587.84,1.4,-0.91567,9e-05,8.66121]
[1776503487442,30.57,76587.84,1.4,-0.91567,9e-05,8.66121]
[1776503491952,30.57,76584.38,1.4,-0.91599,9e-05,8.63567]
[1776503492206,30.56,76584.53,1.4,-0.91603,9e-05,8.63152]
[1776503492472,30.56,76584.53,1.4,-0.91603,9e-05,8.63152]
[1776503492612,30.56,76584.53,1.4,-0.91603,9e-05,8.63152]
[1776503492620,30.56,76583.05,1.4,-0.91616,9e-05,8.62106]
[1776503493263,30.56,76577.48,1.4,-0.91666,9e-05,8.58142]
[1776503497771,30.56,76576.11,1.4,-0.9168,9e-05,8.57098]
[1776503497937,30.56,76576.11,1.4,-0.9168,9e-05,8.57098]
[1776503500311,30.56,76573.23,1.4,-0.91707,9e-05,8.54963]
[1776503503333,30.56,76570.39,1.4,-0.91733,9e-05,8.52896]
[1776503508367,30.56,76568.86,1.4,-0.91748,9e-05,8.5171]
[1776503509786,30.56,76568.86,1.4,-0.91748,9e-05,8.5171]
[1776503510069,30.56,76568.86,1.4,-0.91748,9e-05,8.5171]
[1776503510194,30.56,76568.86,1.4,-0.91748,9e-05,8.5171]
[1776503510116,30.56,76563.26,1.4,-0.91798,9e-05,8.47741]
[1776503511391,30.56,76560.32,1.4,-0.91825,9e-05,8.45666]
[1776503512695,30.56,76560.32,1.4,-0.91825,9e-05,8.45666]
[1776503512796,30.56,76560.32,1.4,-0.91825,9e-05,8.45639]
[1776503515145,30.56,76560.28,1.4,-0.91825,9e-05,8.45611]
[1776503515191,30.56,76560.28,1.4,-0.91825,9e-05,8.45611]
[1776503515419,30.56,76553.57,1.4,-0.91885,9e-05,8.40896]
[1776503517433,30.55,76550.3,1.4,-0.91914,9e-05,8.38605]
[1776503521279,30.55,76549.33,1.4,-0.91922,9e-05,8.37923]
[1776503521437,30.55,76549.33,1.4,-0.91922,9e-05,8.37923]
[1776503522468,30.55,76557.7,1.4,-0.91849,9e-05,8.43764]
[1776503524197,30.55,76557.47,1.4,-0.91851,9e-05,8.43583]
[1776503524696,30.55,76557.47,1.4,-0.91851,9e-05,8.43583]
[1776503524802,30.55,76557.47,1.4,-0.91851,9e-05,8.43583]
[1776503524946,30.55,76557.47,1.4,-0.91851,9e-05,8.43583]
[1776503525045,30.55,76555.31,1.4,-0.9187,9e-05,8.42066]
[1776503526496,30.55,76551.19,1.4,-0.91906,9e-05,8.39186]
[1776503530634,30.55,76549.03,1.4,-0.91925,9e-05,8.37673]
[1776503533545,30.55,76557.13,1.4,-0.91854,9e-05,8.43323]
[1776503534492,30.55,76557.13,1.4,-0.91854,9e-05,8.43323]
[1776503535559,30.55,76563.22,1.4,-0.91801,9e-05,8.47567]
[1776503537578,30.55,76569.05,1.4,-0.91749,9e-05,8.51628]
[1776503538271,30.55,76569.05,1.4,-0.91749,9e-05,8.51628]
[1776503538436,30.55,76569.05,1.4,-0.91749,9e-05,8.51628]
[1776503538585,30.55,76572.84,1.4,-0.91716,9e-05,8.54273]
[1776503543620,30.55,76573.73,1.4,-0.91709,9e-05,8.54779]
[1776503544338,30.55,76573.73,1.4,-0.91709,9e-05,8.54779]
[1776503544440,30.55,76573.73,1.4,-0.91709,9e-05,8.54779]
[1776503549662,30.55,76575.16,1.4,-0.91698,9e-05,8.55639]
[1776503550497,30.55,76575.16,1.4,-0.91698,9e-05,8.55639]
[1776503550693,30.55,76575.16,1.4,-0.91698,9e-05,8.55639]
[1776503552621,30.55,76576.7,1.4,-0.91689,9e-05,8.56227]
[1776503552691,30.55,76576.7,1.4,-0.91689,9e-05,8.56227]
[1776503552722,30.55,76576.7,1.4,-0.91689,9e-05,8.56202]
[1776503557739,30.54,76579.34,1.4,-0.91667,9e-05,8.57964]
[1776503559732,30.54,76584.91,1.4,-0.91618,9e-05,8.61816]
[1776503562099,30.54,76590.43,1.4,-0.91569,9e-05,8.65631]
[1776503562469,30.54,76590.43,1.4,-0.91569,9e-05,8.65631]
[1776503562754,30.54,76598.41,1.4,-0.91497,9e-05,8.71293]
[1776503564214,30.54,76598.41,1.4,-0.91497,9e-05,8.71293]
[1776503563760,30.54,76602.61,1.4,-0.91459,9e-05,8.74243]
[1776503564766,30.54,76603.96,1.4,-0.91447,9e-05,8.75158]
[1776503566784,30.54,76610.72,1.4,-0.91387,9e-05,8.79876]
[1776503568365,30.54,76612.06,1.4,-0.91375,9e-05,8.8078]
[1776503569649,30.53,76612.78,1.4,-0.9137,9e-05,8.81174]
[1776503569971,30.53,76612.82,1.4,-0.9137,9e-05,8.81142]
[1776503570813,30.53,76616.5,1.4,-0.91337,9e-05,8.83773]
[1776503573362,30.53,76617.28,1.4,-0.91332,9e-05,8.84141]
[1776503573809,30.53,76617.28,1.4,-0.91332,9e-05,8.84141]
[1776503573834,30.53,76621.22,1.4,-0.91296,9e-05,8.86897]
[1776503575660,30.53,76623.09,1.4,-0.9128,9e-05,8.88169]
[1776503575692,30.53,76623.09,1.4,-0.9128,9e-05,8.88169]
[1776503575848,30.53,76618.67,1.4,-0.91322,9e-05,8.84931]
[1776503577862,30.52,76614.37,1.4,-0.91363,9e-05,8.81725]
[1776503580318,30.52,76613.9,1.4,-0.91369,9e-05,8.81267]
[1776503580437,30.52,76613.9,1.4,-0.91369,9e-05,8.81267]
[1776503581043,30.52,76613.9,1.4,-0.91369,9e-05,8.81267]
[1776503581194,30.52,76613.9,1.4,-0.91369,9e-05,8.81267]
[1776503581189,30.52,76613.0,1.4,-0.91378,9e-05,8.80563]
[1776503586925,30.51,76613.9,1.4,-0.91374,9e-05,8.80849]
[1776503587681,30.51,76613.9,1.4,-0.91374,9e-05,8.80849]
[1776503587690,30.51,76613.9,1.4,-0.91374,9e-05,8.80849]
[1776503591432,30.51,76613.86,1.4,-0.91378,9e-05,8.80578]
[1776503591691,30.51,76613.86,1.4,-0.91378,9e-05,8.80578]
[1776503592331,30.51,76613.08,1.4,-0.91386,9e-05,8.7996]
[1776503592438,30.51,76613.08,1.4,-0.91386,9e-05,8.7996]
[1776503592967,30.51,76612.21,1.4,-0.91395,9e-05,8.79278]
[1776503598002,30.5,76610.72,1.4,-0.91412,9e-05,8.77922]
[1776503601206,30.5,76610.86,1.4,-0.91413,9e-05,8.77907]
[1776503601441,30.5,76610.26,1.4,-0.91419,9e-05,8.77421]
[1776503609079,30.49,76610.19,1.4,-0.91425,9e-05,8.76915]
[1776503610578,30.49,76610.19,1.4,-0.91425,9e-05,8.76915]
[1776503610687,30.49,76610.19,1.4,-0.91425,9e-05,8.76915]
[1776503610938,30.49,76610.19,1.4,-0.91425,9e-05,8.76915]
[1776503611192,30.49,76610.19,1.4,-0.91425,9e-05,8.76915]
[1776503611293,30.49,76610.19,1.4,-0.91431,9e-05,8.76347]
[1776503617134,30.48,76610.19,1.4,-0.91435,9e-05,8.76007]
[1776503618074,30.48,76610.19,1.4,-0.91435,9e-05,8.76007]
[1776503618189,30.48,76610.19,1.4,-0.91435,9e-05,8.76007]
[1776503618609,30.48,76610.19,1.4,-0.91436,9e-05,8.7595]
[1776503620156,30.48,76618.05,1.4,-0.91365,9e-05,8.81453]
[1776503622466,30.48,76619.89,1.4,-0.9135,9e-05,8.82639]
[1776503629218,30.47,76619.0,1.4,-0.91364,9e-05,8.81551]
[1776503638282,30.46,76619.03,1.4,-0.91371,9e-05,8.8101]
[1776503643317,30.45,76617.24,1.4,-0.91392,9e-05,8.79425]
[1776503643943,30.45,76617.24,1.4,-0.91392,9e-05,8.79425]
[1776503644191,30.45,76617.24,1.4,-0.91392,9e-05,8.79425]
[1776503646516,30.45,76617.46,1.4,-0.91391,9e-05,8.79465]
[1776503646694,30.45,76617.46,1.4,-0.91391,9e-05,8.79465]
[1776503646795,30.45,76617.46,1.4,-0.91392,9e-05,8.79407]
[1776503653506,30.45,76617.46,1.4,-0.91392,9e-05,8.79407]
[1776503653593,30.44,76613.67,1.4,-0.91432,9e-05,8.76289]
[1776503654395,30.44,76604.74,1.4,-0.91514,9e-05,8.69863]
[1776503655402,30.44,76597.46,1.4,-0.91581,9e-05,8.6464]
[1776503657203,30.44,76597.46,1.4,-0.91581,9e-05,8.6464]
[1776503658674,30.44,76597.53,1.4,-0.91582,9e-05,8.64617]
[1776503659433,30.44,76579.95,1.4,-0.91741,9e-05,8.52099]
[1776503660439,30.44,76566.39,1.4,-0.91862,9e-05,8.42541]
[1776503661446,30.44,76567.68,1.4,-0.9185,9e-05,8.43444]
[1776503662429,30.44,76567.68,1.4,-0.9185,9e-05,8.43444]
[1776503669506,30.44,76560.12,1.4,-0.91918,9e-05,8.38089]
[1776503670513,30.44,76552.85,1.4,-0.91981,9e-05,8.33013]
[1776503672634,30.44,76553.75,1.4,-0.91977,9e-05,8.33207]
[1776503672973,30.44,76553.75,1.4,-0.91977,9e-05,8.33207]
[1776503675229,30.44,76552.6,1.4,-0.91987,9e-05,8.3243]
[1776503675287,30.44,76552.6,1.4,-0.91987,9e-05,8.32457]
[1776503675435,30.44,76552.6,1.4,-0.91987,9e-05,8.32457]
[1776503681656,30.44,76553.3,1.4,-0.9198,9e-05,8.32996]
[1776503681691,30.44,76553.3,1.4,-0.9198,9e-05,8.32996]
[1776503687632,30.44,76552.85,1.4,-0.9198,9e-05,8.33002]
[1776503688944,30.44,76552.85,1.4,-0.9198,9e-05,8.33002]
[1776503689197,30.44,76552.85,1.4,-0.9198,9e-05,8.33002]
[1776503689294,30.45,76556.74,1.4,-0.91944,9e-05,8.35826]
[1776503689646,30.45,76561.47,1.4,-0.91903,9e-05,8.39134]
[1776503692839,30.45,76562.92,1.4,-0.91889,9e-05,8.40244]
[1776503692938,30.45,76562.92,1.4,-0.91889,9e-05,8.40244]
[1776503694748,30.45,76562.92,1.4,-0.91887,9e-05,8.40335]
[1776503694937,30.45,76562.92,1.4,-0.91887,9e-05,8.40335]
[1776503695034,30.45,76563.97,1.4,-0.91877,9e-05,8.41162]
[1776503700726,30.46,76563.75,1.4,-0.91876,9e-05,8.41231]
[1776503701482,30.46,76563.75,1.4,-0.91876,9e-05,8.41231]
[1776503701706,30.46,76563.75,1.4,-0.91876,9e-05,8.41231]
[1776503705537,30.46,76563.47,1.4,-0.91877,9e-05,8.41171]
[1776503705697,30.46,76563.47,1.4,-0.91877,9e-05,8.41171]
[1776503706792,30.46,76560.71,1.4,-0.919,9e-05,8.39329]
[1776503706940,30.46,76560.71,1.4,-0.919,9e-05,8.39329]
[1776503707041,30.46,76558.42,1.4,-0.91919,9e-05,8.37783]
[1776503712327,30.46,76556.8,1.4,-0.91933,9e-05,8.3667]
[1776503712440,30.46,76556.64,1.4,-0.91935,9e-05,8.36566]
[1776503715251,30.46,76551.78,1.4,-0.91977,9e-05,8.33189]
[1776503715259,30.46,76550.76,1.4,-0.91986,9e-05,8.32501]
[1776503715442,30.46,76550.76,1.4,-0.91986,9e-05,8.32501]
[1776503716855,30.46,76549.78,1.4,-0.91994,9e-05,8.31818]
[1776503716937,30.46,76549.78,1.4,-0.91994,9e-05,8.31818]
[1776503720733,30.46,76546.57,1.4,-0.92022,9e-05,8.29644]
[1776503722176,30.46,76547.22,1.4,-0.92016,9e-05,8.30114]
[1776503722198,30.46,76547.22,1.4,-0.92016,9e-05,8.30114]
[1776503722278,30.46,76551.52,1.4,-0.91977,9e-05,8.33186]
[1776503729929,30.47,76551.05,1.4,-0.91976,9e-05,8.33245]
[1776503734964,30.47,76549.49,1.4,-0.91993,9e-05,8.31777]
[1776503739999,30.47,76549.08,1.4,-0.91996,9e-05,8.31551]
[1776503745034,30.48,76549.04,1.4,-0.91995,9e-05,8.31579]
[1776503751075,30.48,76548.26,1.4,-0.92001,9e-05,8.31104]
[1776503756110,30.48,76547.23,1.4,-0.9201,9e-05,8.30442]
[1776503761146,30.48,76545.37,1.4,-0.92025,9e-05,8.29206]
[1776503762153,30.48,76549.22,1.4,-0.91991,9e-05,8.31898]
[1776503763159,30.48,76559.31,1.4,-0.91903,9e-05,8.38949]
[1776503764167,30.48,76560.98,1.4,-0.91888,9e-05,8.40115]
[1776503770208,30.48,76560.09,1.4,-0.91896,9e-05,8.3948]
[1776503771597,30.48,76560.58,1.4,-0.91892,9e-05,8.39822]
[1776503772690,30.48,76561.2,1.4,-0.91886,9e-05,8.40255]
[1776503772791,30.48,76561.2,1.4,-0.91886,9e-05,8.40255]
[1776503772934,30.48,76561.2,1.4,-0.91886,9e-05,8.40255]
[1776503773230,30.48,76561.86,1.4,-0.91881,9e-05,8.40716]
[1776503778265,30.48,76561.9,1.4,-0.9188,9e-05,8.40733]
[1776503783300,30.48,76566.7,1.4,-0.91838,9e-05,8.44088]
[1776503785313,30.48,76562.9,1.4,-0.91872,9e-05,8.41416]
[1776503787321,30.48,76560.26,1.4,-0.91895,9e-05,8.39567]
[1776503787435,30.48,76560.26,1.4,-0.91895,9e-05,8.39567]
[1776503787328,30.48,76556.2,1.4,-0.91931,9e-05,8.36731]
[1776503792363,30.48,76556.6,1.4,-0.91931,9e-05,8.36599]
[1776503796390,30.48,76550.84,1.4,-0.9198,9e-05,8.32619]
[1776503800419,30.48,76547.27,1.4,-0.92011,9e-05,8.30202]
[1776503802396,30.48,76546.91,1.4,-0.92014,9e-05,8.29971]
[1776503802442,30.48,76546.91,1.4,-0.92014,9e-05,8.29971]
[1776503802498,30.48,76546.55,1.4,-0.92017,9e-05,8.2974]
[1776503804446,30.48,76542.21,1.4,-0.92054,9e-05,8.26768]
[1776503807152,30.48,76541.68,1.4,-0.92058,9e-05,8.2645]
[1776503812503,30.49,76539.28,1.4,-0.92077,9e-05,8.2493]
[1776503814517,30.49,76527.35,1.4,-0.92179,9e-05,8.16732]
[1776503815533,30.49,76516.39,1.4,-0.92272,9e-05,8.09225]
[1776503816531,30.49,76503.13,1.4,-0.92384,8e-05,8.00156]
[1776503818331,30.49,76503.13,1.4,-0.92384,8e-05,8.00156]
[1776503818343,30.49,76497.14,1.4,-0.92434,8e-05,7.96098]
[1776503818563,30.49,76488.97,1.4,-0.92502,8e-05,7.90543]
[1776503819570,30.49,76474.52,1.4,-0.9262,8e-05,7.80844]
[1776503821479,30.49,76474.52,1.4,-0.9262,8e-05,7.80844]
[1776503820577,30.49,76474.75,1.4,-0.92618,8e-05,7.81058]
[1776503825612,30.5,76473.88,1.4,-0.92617,8e-05,7.81088]
[1776503827546,30.5,76473.88,1.4,-0.92617,8e-05,7.81088]
[1776503827626,30.51,76460.85,1.4,-0.9272,8e-05,7.72612]
[1776503828633,30.51,76452.5,1.4,-0.92786,8e-05,7.67181]
[1776503829640,30.51,76452.51,1.4,-0.92784,8e-05,7.67351]
[1776503830928,30.51,76452.51,1.4,-0.92784,8e-05,7.67351]
[1776503833668,30.6,76458.08,1.4,-0.92677,8e-05,7.76076]
[1776503835682,30.64,76466.28,1.4,-0.92585,8e-05,7.83596]
[1776503837695,30.68,76470.74,1.4,-0.92521,8e-05,7.88799]
[1776503838742,30.68,76470.74,1.4,-0.92521,8e-05,7.88799]
[1776503838944,30.68,76470.74,1.4,-0.92521,8e-05,7.88799]
[1776503838971,30.68,76472.96,1.4,-0.92502,8e-05,7.90407]
[1776503840885,30.69,76473.43,1.4,-0.92496,8e-05,7.90833]
[1776503840988,30.69,76481.14,1.4,-0.92431,8e-05,7.9615]
[1776503842149,30.69,76482.09,1.4,-0.92421,8e-05,7.9699]
[1776503843738,30.69,76485.65,1.4,-0.9239,8e-05,7.99498]
[1776503845752,30.7,76489.58,1.4,-0.92355,8e-05,8.02307]
[1776503847961,30.7,76490.03,1.4,-0.92351,8e-05,8.02659]
[1776503848193,30.7,76490.03,1.4,-0.92351,8e-05,8.02659]
[1776503848295,30.7,76491.57,1.4,-0.92337,8e-05,8.03794]
[1776503850788,30.7,76497.22,1.4,-0.92288,8e-05,8.07727]
[1776503853809,30.7,76491.16,1.4,-0.92341,8e-05,8.03275]
[1776503855822,30.7,76485.94,1.4,-0.92384,8e-05,7.99826]
[1776503858844,30.71,76479.57,1.4,-0.92435,8e-05,7.95656]
[1776503859851,30.71,76473.64,1.4,-0.92484,8e-05,7.917]
[1776503861506,30.71,76473.64,1.4,-0.92484,8e-05,7.917]
[1776503861865,30.71,76480.78,1.4,-0.92426,8e-05,7.96439]
[1776503862872,30.71,76491.36,1.4,-0.92338,8e-05,8.03564]
[1776503863879,30.7,76493.88,1.4,-0.92317,8e-05,8.05217]
[1776503865122,30.7,76493.88,1.4,-0.92317,8e-05,8.05217]
[1776503870928,30.7,76494.81,1.4,-0.92311,8e-05,8.05757]
[1776503872568,30.7,76498.73,1.4,-0.92278,8e-05,8.08395]
[1776503873198,30.7,76498.73,1.4,-0.92278,8e-05,8.08395]
[1776503873949,30.7,76505.6,1.4,-0.9222,8e-05,8.13067]
[1776503877415,30.7,76508.53,1.4,-0.92197,9e-05,8.1498]
[1776503877440,30.7,76508.53,1.4,-0.92197,9e-05,8.1498]
[1776503878593,30.7,76510.98,1.4,-0.92177,9e-05,8.16519]
[1776503878651,30.7,76512.17,1.4,-0.92167,9e-05,8.17335]
[1776503878673,30.7,76512.17,1.4,-0.92167,9e-05,8.17335]
[1776503878693,30.7,76512.17,1.4,-0.92167,9e-05,8.17335]
[1776503878985,30.7,76514.68,1.4,-0.92147,9e-05,8.18984]
[1776503884312,30.69,76517.57,1.4,-0.92126,9e-05,8.20672]
[1776503884439,30.69,76517.57,1.4,-0.92126,9e-05,8.20672]
[1776503884440,30.69,76517.57,1.4,-0.92126,9e-05,8.20672]
[1776503884537,30.69,76517.65,1.4,-0.92127,9e-05,8.20575]
[1776503884696,30.69,76517.65,1.4,-0.92127,9e-05,8.20575]
[1776503888063,30.68,76539.2,1.4,-0.91944,9e-05,8.35227]
[1776503889070,30.68,76553.26,1.4,-0.91821,9e-05,8.44982]
[1776503890077,30.68,76553.43,1.4,-0.91819,9e-05,8.45147]
[1776503891085,30.68,76554.07,1.4,-0.91813,9e-05,8.45624]
[1776503893102,30.69,76549.45,1.4,-0.91853,9e-05,8.42463]
[1776503895399,30.69,76548.74,1.4,-0.91859,9e-05,8.41956]
[1776503895439,30.69,76548.74,1.4,-0.91859,9e-05,8.41956]
[1776503897879,30.69,76548.04,1.4,-0.91865,9e-05,8.4144]
[1776503897940,30.69,76548.04,1.4,-0.91865,9e-05,8.4144]
[1776503902972,30.68,76546.37,1.4,-0.91881,9e-05,8.4022]
[1776503903147,30.68,76546.37,1.4,-0.91881,9e-05,8.4022]
[1776503903199,30.68,76546.37,1.4,-0.91881,9e-05,8.4022]
[1776503903214,30.68,76546.3,1.4,-0.91882,9e-05,8.40162]
[1776503904179,30.68,76542.47,1.4,-0.91915,9e-05,8.37492]
[1776503905187,30.68,76534.08,1.4,-0.91989,9e-05,8.31642]
[1776503906194,30.68,76527.39,1.4,-0.92048,9e-05,8.26938]
[1776503908704,30.68,76526.15,1.4,-0.9206,9e-05,8.25934]
[1776503908939,30.68,76526.15,1.4,-0.9206,9e-05,8.25934]
[1776503909467,30.68,76526.15,1.4,-0.9206,9e-05,8.25934]
[1776503909568,30.68,76526.07,1.4,-0.92062,9e-05,8.25805]
[1776503909698,30.68,76526.07,1.4,-0.92062,9e-05,8.25805]
[1776503914994,30.67,76524.93,1.4,-0.9208,9e-05,8.24204]
[1776503915200,30.67,76524.93,1.4,-0.9208,9e-05,8.24204]
[1776503919134,30.67,76525.06,1.4,-0.92082,9e-05,8.24025]
[1776503919198,30.67,76525.06,1.4,-0.92082,9e-05,8.24025]
[1776503924320,30.66,76517.01,1.4,-0.92155,9e-05,8.18174]
[1776503925327,30.66,76511.94,1.4,-0.922,9e-05,8.1462]
[1776503926719,30.66,76511.75,1.4,-0.92202,9e-05,8.14422]
[1776503926812,30.66,76511.75,1.4,-0.92202,9e-05,8.14422]
[1776503926938,30.66,76511.75,1.4,-0.92202,9e-05,8.14422]
[1776503927340,30.66,76511.57,1.4,-0.92205,9e-05,8.14232]
[1776503931339,30.65,76510.24,1.4,-0.92218,9e-05,8.13188]
[1776503931435,30.65,76510.24,1.4,-0.92218,9e-05,8.13188]
[1776503932379,30.65,76513.62,1.4,-0.92191,9e-05,8.15314]
[1776503933386,30.65,76523.38,1.4,-0.92108,9e-05,8.21956]
[1776503934393,30.65,76525.28,1.4,-0.92093,9e-05,8.23188]
[1776503935928,30.65,76525.45,1.4,-0.92093,9e-05,8.23227]
[1776503935938,30.65,76525.45,1.4,-0.92093,9e-05,8.23227]
[1776503936169,30.65,76525.45,1.4,-0.92093,9e-05,8.23227]
[1776503936194,30.65,76525.45,1.4,-0.92093,9e-05,8.23227]
[1776503936407,30.64,76525.83,1.4,-0.9209,9e-05,8.23411]
[1776503941442,30.64,76526.06,1.4,-0.92093,9e-05,8.23186]
[1776503943457,30.63,76529.71,1.4,-0.92064,9e-05,8.25552]
[1776503944465,30.63,76536.49,1.4,-0.92006,9e-05,8.30162]
[1776503945802,30.63,76535.77,1.4,-0.92013,9e-05,8.29579]
[1776503945940,30.63,76535.77,1.4,-0.92013,9e-05,8.29579]
[1776503948530,30.63,76534.8,1.4,-0.92024,9e-05,8.2874]
[1776503948692,30.63,76534.11,1.4,-0.92031,9e-05,8.28181]
[1776503950866,30.63,76534.07,1.4,-0.92032,9e-05,8.28073]
[1776503950940,30.63,76534.07,1.4,-0.92032,9e-05,8.28073]
[1776503950966,30.63,76534.07,1.4,-0.92032,9e-05,8.28073]
[1776503951194,30.63,76534.07,1.4,-0.92032,9e-05,8.28073]
[1776503951515,30.62,76533.82,1.4,-0.92036,9e-05,8.27741]
[1776503952170,30.62,76533.82,1.4,-0.92036,9e-05,8.27741]
[1776503952189,30.62,76533.82,1.4,-0.92036,9e-05,8.27741]
[1776503954417,30.62,76529.89,1.4,-0.92072,9e-05,8.24872]
[1776503954437,30.62,76529.89,1.4,-0.92072,9e-05,8.24872]
[1776503958564,30.61,76525.66,1.4,-0.92113,9e-05,8.2159]
[1776503960066,30.61,76524.54,1.4,-0.92124,9e-05,8.20751]
[1776503960196,30.61,76524.54,1.4,-0.92124,9e-05,8.20751]
[1776503960222,30.61,76524.54,1.4,-0.92124,9e-05,8.20751]
[1776503960441,30.61,76524.54,1.4,-0.92124,9e-05,8.20751]
[1776503960579,30.61,76523.37,1.4,-0.92135,9e-05,8.19879]
[1776503961519,30.61,76523.37,1.4,-0.92135,9e-05,8.19879]
[1776503961701,30.61,76523.56,1.4,-0.92134,9e-05,8.19946]
[1776503964550,30.61,76519.04,1.4,-0.92174,9e-05,8.1671]
[1776503966626,30.61,76518.73,1.4,-0.92178,9e-05,8.16378]
[1776503970956,30.6,76519.36,1.4,-0.92177,9e-05,8.16513]
[1776503971060,30.6,76519.36,1.4,-0.92177,9e-05,8.16513]
[1776503971200,30.6,76519.36,1.4,-0.92177,9e-05,8.16513]
[1776503971659,30.6,76519.47,1.4,-0.9218,9e-05,8.16086]
[1776503973673,30.6,76508.38,1.4,-0.92276,8e-05,8.08362]
[1776503974679,30.6,76503.07,1.4,-0.92322,8e-05,8.04685]
[1776503975686,30.59,76497.08,1.4,-0.92373,8e-05,8.00558]
[1776503978781,30.59,76497.28,1.4,-0.92372,8e-05,8.00621]
[1776503978844,30.59,76497.28,1.4,-0.92372,8e-05,8.00621]
[1776503978944,30.59,76497.28,1.4,-0.92372,8e-05,8.00621]
[1776503979028,30.59,76497.31,1.4,-0.92372,8e-05,8.00604]
[1776503980120,30.59,76497.31,1.4,-0.92372,8e-05,8.00604]
[1776503980202,30.59,76497.31,1.4,-0.92372,8e-05,8.00604]
[1776503980722,30.59,76493.3,1.4,-0.92407,8e-05,7.978]
[1776503982736,30.59,76497.56,1.4,-0.92372,8e-05,8.0063]
[1776503986111,30.59,76500.56,1.4,-0.92348,8e-05,8.02592]
[1776503986121,30.59,76500.56,1.4,-0.92348,8e-05,8.02592]
[1776503986193,30.59,76500.56,1.4,-0.92348,8e-05,8.02592]
[1776503986289,30.59,76500.7,1.4,-0.92347,8e-05,8.0264]
[1776503991801,30.59,76500.83,1.4,-0.92346,8e-05,8.02697]
[1776503995315,30.59,76501.71,1.4,-0.92339,8e-05,8.03283]
[1776503995438,30.59,76501.71,1.4,-0.92339,8e-05,8.03283]
[1776503995515,30.59,76503.79,1.4,-0.92322,8e-05,8.04683]
[1776503996028,30.59,76503.79,1.4,-0.92322,8e-05,8.04683]
[1776503996194,30.59,76503.79,1.4,-0.92322,8e-05,8.04683]
[1776503996216,30.59,76508.47,1.4,-0.92282,8e-05,8.07882]
[1776504000868,30.58,76514.28,1.4,-0.92234,9e-05,8.11775]
[1776504001872,30.58,76525.91,1.4,-0.92135,9e-05,8.19751]
[1776504003277,30.58,76525.91,1.4,-0.92135,9e-05,8.19751]
[1776504003440,30.58,76525.91,1.4,-0.92135,9e-05,8.19751]
[1776504003444,30.58,76525.91,1.4,-0.92135,9e-05,8.19751]
[1776504003696,30.58,76525.91,1.4,-0.92135,9e-05,8.19751]
[1776504003479,30.58,76527.64,1.4,-0.92121,9e-05,8.20876]
[1776504004473,30.58,76527.64,1.4,-0.92121,9e-05,8.20876]
[1776504004700,30.58,76527.64,1.4,-0.92121,9e-05,8.20876]
[1776504008921,30.58,76523.52,1.4,-0.92158,9e-05,8.17873]
[1776504011412,30.58,76522.48,1.4,-0.92168,9e-05,8.1713]
[1776504011439,30.58,76522.48,1.4,-0.92168,9e-05,8.1713]
[1776504011585,30.58,76522.48,1.4,-0.92168,9e-05,8.1713]
[1776504011707,30.58,76522.48,1.4,-0.92168,9e-05,8.1713]
[1776504011624,30.58,76519.83,1.4,-0.92191,9e-05,8.15258]
[1776504014002,30.58,76519.1,1.4,-0.92197,9e-05,8.14734]
[1776504014191,30.58,76519.1,1.4,-0.92197,9e-05,8.14734]
[1776504017107,30.58,76519.21,1.4,-0.92197,9e-05,8.14745]
[1776504017192,30.58,76519.21,1.4,-0.92197,9e-05,8.14745]
[1776504017360,30.58,76519.21,1.4,-0.92197,9e-05,8.14745]
[1776504017440,30.58,76519.21,1.4,-0.92197,9e-05,8.14745]
[1776504017462,30.58,76520.1,1.4,-0.92191,9e-05,8.15275]
[1776504021344,30.57,76520.0,1.4,-0.92193,9e-05,8.15119]
[1776504021438,30.57,76520.0,1.4,-0.92193,9e-05,8.15119]
[1776504027051,30.57,76518.58,1.4,-0.92207,9e-05,8.13968]
[1776504029697,30.57,76518.5,1.4,-0.92208,9e-05,8.1389]
[1776504029743,30.57,76518.91,1.4,-0.92205,9e-05,8.14125]
[1776504029842,30.57,76518.91,1.4,-0.92205,9e-05,8.14125]
[1776504029943,30.57,76518.91,1.4,-0.92205,9e-05,8.14125]
[1776504034100,30.57,76523.04,1.4,-0.92175,9e-05,8.16432]
[1776504035270,30.57,76523.04,1.4,-0.92175,9e-05,8.16432]
[1776504035437,30.57,76523.04,1.4,-0.92175,9e-05,8.16432]
[1776504035602,30.57,76523.04,1.4,-0.92175,9e-05,8.16432]
[1776504035690,30.57,76523.04,1.4,-0.92175,9e-05,8.16432]
[1776504035686,30.57,76522.41,1.4,-0.92181,9e-05,8.15947]
[1776504036722,30.57,76522.41,1.4,-0.92181,9e-05,8.15947]
[1776504036940,30.57,76521.64,1.4,-0.92187,9e-05,8.15418]
[1776504041068,30.57,76521.21,1.4,-0.92192,9e-05,8.15026]
[1776504041191,30.57,76521.21,1.4,-0.92192,9e-05,8.15026]
[1776504041285,30.57,76521.21,1.4,-0.92192,9e-05,8.15026]
[1776504041446,30.57,76521.21,1.4,-0.92192,9e-05,8.15026]
[1776504041498,30.56,76522.04,1.4,-0.92186,9e-05,8.15551]
[1776504047191,30.56,76521.91,1.4,-0.92188,9e-05,8.1535]
[1776504049734,30.56,76521.91,1.4,-0.92188,9e-05,8.1535]
[1776504049940,30.56,76521.98,1.4,-0.92188,9e-05,8.15355]
[1776504049976,30.56,76521.98,1.4,-0.92188,9e-05,8.15355]
[1776504050206,30.56,76521.98,1.4,-0.92188,9e-05,8.15355]
[1776504050290,30.56,76521.98,1.4,-0.92188,9e-05,8.15333]
[1776504055671,30.56,76521.57,1.4,-0.92192,9e-05,8.15009]
[1776504055695,30.56,76521.57,1.4,-0.92192,9e-05,8.15009]
[1776504058637,30.56,76522.81,1.4,-0.92183,9e-05,8.15781]
[1776504058699,30.56,76522.81,1.4,-0.92183,9e-05,8.15781]
[1776504058738,30.56,76522.81,1.4,-0.92184,9e-05,8.15718]
[1776504065322,30.56,76521.57,1.4,-0.92196,9e-05,8.14739]
[1776504066151,30.56,76521.57,1.4,-0.92196,9e-05,8.14739]
[1776504066200,30.56,76521.57,1.4,-0.92196,9e-05,8.14739]
[1776504072373,30.55,76521.78,1.4,-0.92196,9e-05,8.14764]
[1776504073379,30.55,76507.74,1.4,-0.92315,8e-05,8.05103]
[1776504074386,30.55,76499.36,1.4,-0.92386,8e-05,7.99382]
[1776504075106,30.55,76499.36,1.4,-0.92386,8e-05,7.99382]
[1776504075193,30.55,76499.36,1.4,-0.92386,8e-05,7.99382]
[1776504075685,30.55,76499.36,1.4,-0.92386,8e-05,7.99382]
[1776504075786,30.55,76499.23,1.4,-0.92387,8e-05,7.99302]
[1776504075943,30.55,76499.23,1.4,-0.92387,8e-05,7.99302]
[1776504082479,30.55,76499.16,1.4,-0.92387,8e-05,7.99283]
[1776504082691,30.55,76499.16,1.4,-0.92387,8e-05,7.99283]
[1776504084309,30.55,76498.3,1.4,-0.92394,8e-05,7.98722]
[1776504084441,30.55,76498.3,1.4,-0.92394,8e-05,7.98722]
[1776504084455,30.55,76498.01,1.4,-0.92396,8e-05,7.9853]
[1776504094526,30.55,76497.87,1.4,-0.92401,8e-05,7.98046]
[1776504095533,30.56,76494.41,1.4,-0.9243,8e-05,7.95695]
[1776504097217,30.55,76491.79,1.4,-0.92452,8e-05,7.93875]
[1776504097449,30.55,76491.79,1.4,-0.92452,8e-05,7.93875]
[1776504098447,30.55,76491.11,1.4,-0.92458,8e-05,7.93376]
[1776504098554,30.55,76491.05,1.4,-0.92459,8e-05,7.93298]
[1776504101331,30.55,76490.37,1.4,-0.92466,8e-05,7.92763]
[1776504101439,30.55,76490.37,1.4,-0.92466,8e-05,7.92763]
[1776504106610,30.55,76485.68,1.4,-0.92504,8e-05,7.89661]
[1776504107617,30.55,76490.74,1.4,-0.92461,8e-05,7.93105]
[1776504109272,30.55,76492.52,1.4,-0.92446,8e-05,7.94322]
[1776504109442,30.55,76492.52,1.4,-0.92446,8e-05,7.94322]
[1776504109733,30.55,76492.52,1.4,-0.92446,8e-05,7.94322]
[1776504109779,30.55,76493.9,1.4,-0.92435,8e-05,7.95229]
[1776504109941,30.55,76493.9,1.4,-0.92435,8e-05,7.95229]
[1776504112652,30.55,76498.91,1.4,-0.92395,8e-05,7.9854]
[1776504115310,30.55,76500.0,1.4,-0.92386,8e-05,7.99243]
[1776504115439,30.55,76500.0,1.4,-0.92386,8e-05,7.99243]
[1776504115671,30.55,76500.0,1.4,-0.92386,8e-05,7.99243]
[1776504115700,30.55,76500.0,1.4,-0.92386,8e-05,7.99243]
[1776504115772,30.55,76502.74,1.4,-0.92363,8e-05,8.01105]
[1776504120539,30.55,76503.54,1.4,-0.92357,8e-05,8.01615]
[1776504120695,30.55,76503.54,1.4,-0.92357,8e-05,8.01615]
[1776504120794,30.55,76503.54,1.4,-0.92357,8e-05,8.01615]
[1776504120847,30.55,76503.7,1.4,-0.92355,8e-05,8.01715]
[1776504120945,30.55,76503.7,1.4,-0.92355,8e-05,8.01715]
[1776504125681,30.55,76504.11,1.4,-0.92353,8e-05,8.01954]
[1776504125748,30.55,76508.98,1.4,-0.92312,8e-05,8.05272]
[1776504125947,30.55,76508.98,1.4,-0.92312,8e-05,8.05272]
[1776504126755,30.55,76516.84,1.4,-0.92245,9e-05,8.10642]
[1776504127762,30.55,76525.54,1.4,-0.92171,9e-05,8.166]
[1776504128768,30.55,76526.3,1.4,-0.92165,9e-05,8.17091]
[1776504129890,30.55,76524.62,1.4,-0.9218,9e-05,8.159]
[1776504129938,30.55,76524.62,1.4,-0.9218,9e-05,8.159]
[1776504130363,30.55,76524.62,1.4,-0.9218,9e-05,8.159]
[1776504130441,30.55,76524.62,1.4,-0.9218,9e-05,8.159]
[1776504130783,30.55,76518.73,1.4,-0.9223,9e-05,8.11818]
[1776504131790,30.55,76511.32,1.4,-0.92294,8e-05,8.06711]
[1776504133805,30.54,76509.1,1.4,-0.92313,8e-05,8.0516]
[1776504134217,30.54,76509.1,1.4,-0.92313,8e-05,8.0516]
[1776504134435,30.54,76509.1,1.4,-0.92313,8e-05,8.0516]
[1776504134441,30.54,76509.1,1.4,-0.92313,8e-05,8.0516]
[1776504134696,30.54,76509.1,1.4,-0.92313,8e-05,8.0516]
[1776504134795,30.54,76509.1,1.4,-0.92313,8e-05,8.05145]
[1776504138735,30.54,76509.81,1.4,-0.92308,8e-05,8.05561]
[1776504138938,30.54,76509.64,1.4,-0.9231,8e-05,8.05402]
[1776504139477,30.54,76509.64,1.4,-0.9231,8e-05,8.05402]
[1776504139692,30.54,76509.64,1.4,-0.9231,8e-05,8.05402]
[1776504139846,30.54,76508.17,1.4,-0.92323,8e-05,8.04355]
[1776504141893,30.54,76508.61,1.4,-0.9232,8e-05,8.04577]
[1776504141946,30.54,76508.61,1.4,-0.9232,8e-05,8.04577]
[1776504152937,30.53,76506.71,1.4,-0.92345,8e-05,8.02405]
[1776504154162,30.53,76506.71,1.4,-0.92345,8e-05,8.02405]
[1776504154190,30.53,76506.71,1.4,-0.92345,8e-05,8.02405]
[1776504154784,30.53,76506.71,1.4,-0.92345,8e-05,8.02405]
[1776504154862,30.53,76505.4,1.4,-0.92357,8e-05,8.01436]
[1776504154937,30.53,76505.4,1.4,-0.92357,8e-05,8.01436]
[1776504156965,30.53,76501.35,1.4,-0.92392,8e-05,7.98601]
[1776504159621,30.53,76499.93,1.4,-0.92405,8e-05,7.97601]
[1776504159724,30.53,76496.56,1.4,-0.92433,8e-05,7.9528]
[1776504159986,30.53,76511.04,1.4,-0.92311,8e-05,8.05161]
[1776504160993,30.53,76524.67,1.4,-0.92195,9e-05,8.14506]
[1776504162000,30.53,76524.87,1.4,-0.92194,9e-05,8.14614]
[1776504163592,30.53,76524.87,1.4,-0.92194,9e-05,8.14614]
[1776504163687,30.53,76525.41,1.4,-0.9219,9e-05,8.14925]
[1776504169049,30.52,76522.62,1.4,-0.92216,9e-05,8.12871]
[1776504174085,30.52,76522.43,1.4,-0.92219,9e-05,8.12591]
[1776504175912,30.52,76519.73,1.4,-0.92243,9e-05,8.10686]
[1776504175938,30.52,76519.73,1.4,-0.92243,9e-05,8.10686]
[1776504176457,30.52,76519.73,1.4,-0.92243,9e-05,8.10686]
[1776504176695,30.52,76519.73,1.4,-0.92243,9e-05,8.10686]
[1776504176775,30.52,76517.7,1.4,-0.92261,9e-05,8.09205]
[1776504181597,30.52,76517.35,1.4,-0.92266,9e-05,8.08839]
[1776504181693,30.52,76517.35,1.4,-0.92266,9e-05,8.08839]
[1776504181792,30.52,76516.37,1.4,-0.92275,8e-05,8.08084]
[1776504182893,30.52,76516.37,1.4,-0.92275,8e-05,8.08084]
[1776504182938,30.51,76513.88,1.4,-0.92297,8e-05,8.06338]
[1776504183148,30.51,76509.55,1.4,-0.92334,8e-05,8.03373]
[1776504188183,30.51,76509.97,1.4,-0.92332,8e-05,8.03491]
[1776504190433,30.51,76509.97,1.4,-0.92332,8e-05,8.03491]
[1776504190694,30.51,76509.97,1.4,-0.92332,8e-05,8.03491]
[1776504190793,30.51,76513.1,1.4,-0.92307,8e-05,8.05527]
[1776504191091,30.51,76513.1,1.4,-0.92307,8e-05,8.05527]
[1776504191198,30.51,76513.1,1.4,-0.92307,8e-05,8.05527]
[1776504196239,30.51,76516.22,1.4,-0.92283,8e-05,8.07465]
[1776504199809,30.5,76516.06,1.4,-0.92285,8e-05,8.07275]
[1776504199897,30.5,76513.54,1.4,-0.92308,8e-05,8.05471]
[1776504199946,30.5,76513.54,1.4,-0.92308,8e-05,8.05471]
[1776504200372,30.5,76513.54,1.4,-0.92308,8e-05,8.05471]
[1776504200439,30.5,76513.54,1.4,-0.92308,8e-05,8.05471]
[1776504200518,30.5,76511.36,1.4,-0.92327,8e-05,8.03944]
[1776504205403,30.5,76510.74,1.4,-0.92333,8e-05,8.0342]
[1776504205438,30.5,76510.74,1.4,-0.92333,8e-05,8.0342]
[1776504205696,30.5,76510.74,1.4,-0.92333,8e-05,8.0342]
[1776504205751,30.5,76511.61,1.4,-0.92327,8e-05,8.03946]
[1776504209927,30.5,76513.37,1.4,-0.92313,8e-05,8.0508]
[1776504209936,30.5,76513.37,1.4,-0.92313,8e-05,8.0508]
[1776504210110,30.5,76512.93,1.4,-0.92317,8e-05,8.04742]
[1776504210201,30.5,76512.93,1.4,-0.92317,8e-05,8.04742]
[1776504210337,30.5,76511.56,1.4,-0.92329,8e-05,8.03767]
[1776504215490,30.49,76511.48,1.4,-0.92335,8e-05,8.03132]
[1776504215691,30.49,76511.48,1.4,-0.92335,8e-05,8.03132]
[1776504221414,30.49,76511.08,1.4,-0.92339,8e-05,8.02823]
[1776504225262,30.49,76510.64,1.4,-0.92343,8e-05,8.02501]
[1776504225439,30.49,76510.64,1.4,-0.92343,8e-05,8.02501]
[1776504225695,30.49,76510.64,1.4,-0.92343,8e-05,8.02501]
[1776504225797,30.49,76510.64,1.4,-0.92343,8e-05,8.02496]
[1776504230319,30.49,76510.28,1.4,-0.92346,8e-05,8.02235]
[1776504230439,30.49,76510.28,1.4,-0.92346,8e-05,8.02235]
[1776504236519,30.49,76511.07,1.4,-0.9234,8e-05,8.0273]
[1776504241555,30.49,76511.55,1.4,-0.92336,8e-05,8.03028]
[1776504244988,30.49,76511.78,1.4,-0.92335,8e-05,8.03165]
[1776504245199,30.49,76511.78,1.4,-0.92335,8e-05,8.03165]
[1776504247480,30.49,76511.42,1.4,-0.92338,8e-05,8.02905]
[1776504247699,30.49,76511.42,1.4,-0.92338,8e-05,8.02905]
[1776504247801,30.49,76510.37,1.4,-0.92347,8e-05,8.0218]
[1776504249905,30.49,76509.82,1.4,-0.92352,8e-05,8.01798]
[1776504249938,30.49,76509.82,1.4,-0.92352,8e-05,8.01798]
[1776504257675,30.49,76511.26,1.4,-0.9234,8e-05,8.0273]
[1776504257690,30.49,76511.26,1.4,-0.9234,8e-05,8.0273]
[1776504260534,30.49,76510.82,1.4,-0.92344,8e-05,8.02408]
[1776504260983,30.49,76510.82,1.4,-0.92344,8e-05,8.02408]
[1776504260692,30.49,76505.8,1.4,-0.92386,8e-05,7.99009]
[1776504261194,30.49,76505.8,1.4,-0.92386,8e-05,7.99009]
[1776504261698,30.49,76503.73,1.4,-0.92403,8e-05,7.97634]
[1776504262705,30.49,76496.33,1.4,-0.92464,8e-05,7.92635]
[1776504263922,30.49,76496.33,1.4,-0.92464,8e-05,7.92635]
[1776504263953,30.49,76489.78,1.4,-0.92518,8e-05,7.88235]
[1776504265727,30.49,76487.31,1.4,-0.92538,8e-05,7.86672]
[1776504266037,30.49,76487.31,1.4,-0.92538,8e-05,7.86672]
[1776504268289,30.5,76486.93,1.4,-0.92539,8e-05,7.86527]
[1776504268448,30.5,76486.93,1.4,-0.92539,8e-05,7.86527]
[1776504268748,30.5,76487.0,1.4,-0.92538,8e-05,7.86631]
[1776504273785,30.5,76485.25,1.4,-0.92553,8e-05,7.85296]
[1776504276201,30.5,76487.7,1.4,-0.92531,8e-05,7.87068]
[1776504280504,30.5,76485.57,1.4,-0.92548,8e-05,7.85659]
[1776504280701,30.5,76485.57,1.4,-0.92548,8e-05,7.85659]
[1776504280834,30.51,76484.68,1.4,-0.92555,8e-05,7.85068]
[1776504281841,30.51,76491.74,1.4,-0.92497,8e-05,7.89863]
[1776504282848,30.51,76498.05,1.4,-0.92444,8e-05,7.94156]
[1776504283128,30.51,76498.05,1.4,-0.92444,8e-05,7.94156]
[1776504285869,30.51,76504.03,1.4,-0.92394,8e-05,7.98221]
[1776504286876,30.51,76507.56,1.4,-0.92364,8e-05,8.00623]
[1776504289382,30.5,76509.88,1.4,-0.92345,8e-05,8.02184]
[1776504289437,30.5,76509.88,1.4,-0.92345,8e-05,8.02184]
[1776504289651,30.5,76509.88,1.4,-0.92345,8e-05,8.02171]
[1776504294932,30.5,76510.0,1.4,-0.92345,8e-05,8.02188]
[1776504297886,30.5,76510.0,1.4,-0.92345,8e-05,8.02188]
[1776504298959,30.5,76514.8,1.4,-0.92305,8e-05,8.05397]
[1776504300200,30.5,76515.27,1.4,-0.92302,8e-05,8.05702]
[1776504301333,30.5,76516.59,1.4,-0.92291,8e-05,8.0659]
[1776504301439,30.5,76516.59,1.4,-0.92291,8e-05,8.0659]
[1776504302497,30.5,76519.29,1.4,-0.92268,9e-05,8.08424]
[1776504302691,30.5,76519.29,1.4,-0.92268,9e-05,8.08424]
[1776504302988,30.5,76524.17,1.4,-0.92226,9e-05,8.11757]
[1776504305025,30.5,76525.59,1.4,-0.92215,9e-05,8.12708]
[1776504305194,30.5,76526.77,1.4,-0.92205,9e-05,8.13494]
[1776504307016,30.5,76535.19,1.4,-0.92133,9e-05,8.19248]
[1776504308867,30.5,76538.54,1.4,-0.92105,9e-05,8.21529]
[1776504308940,30.5,76538.54,1.4,-0.92105,9e-05,8.21529]
[1776504309544,30.5,76539.08,1.4,-0.92101,9e-05,8.21864]
[1776504309704,30.5,76539.08,1.4,-0.92101,9e-05,8.21864]
[1776504310037,30.5,76539.16,1.4,-0.921,9e-05,8.2188]
[1776504311050,30.5,76543.5,1.4,-0.92063,9e-05,8.24849]
[1776504313060,30.49,76547.53,1.4,-0.92029,9e-05,8.27561]
[1776504314772,30.49,76547.53,1.4,-0.92029,9e-05,8.27561]
[1776504314943,30.49,76547.53,1.4,-0.92029,9e-05,8.27561]
[1776504321770,30.49,76545.65,1.4,-0.9205,9e-05,8.25923]
[1776504321939,30.49,76545.65,1.4,-0.9205,9e-05,8.25923]
[1776504323616,30.49,76545.78,1.4,-0.9205,9e-05,8.25928]
[1776504323691,30.49,76545.78,1.4,-0.9205,9e-05,8.25928]
[1776504323768,30.48,76554.17,1.4,-0.91978,9e-05,8.31671]
[1776504324137,30.48,76558.37,1.4,-0.91941,9e-05,8.346]
[1776504325144,30.48,76562.31,1.4,-0.91907,9e-05,8.37298]
[1776504326307,30.48,76562.31,1.4,-0.91907,9e-05,8.37298]
[1776504326448,30.48,76562.31,1.4,-0.91907,9e-05,8.37298]
[1776504327786,30.48,76562.8,1.4,-0.91903,9e-05,8.37582]
[1776504327936,30.48,76562.8,1.4,-0.91903,9e-05,8.37582]
[1776504328585,30.48,76562.59,1.4,-0.91907,9e-05,8.37319]
[1776504328688,30.48,76562.59,1.4,-0.91907,9e-05,8.37319]
[1776504328789,30.48,76560.64,1.4,-0.91925,9e-05,8.35901]
[1776504334207,30.47,76561.73,1.4,-0.91922,9e-05,8.35944]
[1776504339242,30.47,76565.59,1.4,-0.91892,9e-05,8.38366]
[1776504340896,30.47,76565.59,1.4,-0.91892,9e-05,8.38366]
[1776504340939,30.47,76565.59,1.4,-0.91892,9e-05,8.38366]
[1776504346611,30.46,76565.43,1.4,-0.91897,9e-05,8.37962]
[1776504346697,30.46,76565.43,1.4,-0.91897,9e-05,8.37962]
[1776504347525,30.46,76565.43,1.4,-0.91899,9e-05,8.3779]
[1776504347702,30.46,76565.43,1.4,-0.91899,9e-05,8.3779]
[1776504347803,30.46,76565.43,1.4,-0.919,9e-05,8.37733]
[1776504350548,30.46,76565.67,1.4,-0.91899,9e-05,8.37844]
[1776504350691,30.46,76565.67,1.4,-0.91899,9e-05,8.37844]
[1776504356361,30.45,76565.67,1.4,-0.91904,9e-05,8.37449]
[1776504361396,30.45,76568.09,1.4,-0.91886,9e-05,8.38864]
[1776504362123,30.45,76568.09,1.4,-0.91886,9e-05,8.38864]
[1776504362202,30.45,76568.09,1.4,-0.91886,9e-05,8.38864]
[1776504362949,30.45,76568.09,1.4,-0.91886,9e-05,8.38864]
[1776504362993,30.44,76568.53,1.4,-0.91883,9e-05,8.39058]
[1776504363188,30.44,76568.53,1.4,-0.91883,9e-05,8.39058]
[1776504367216,30.44,76568.71,1.4,-0.91884,9e-05,8.39012]
[1776504367442,30.44,76568.71,1.4,-0.91884,9e-05,8.39012]
[1776504369452,30.44,76564.29,1.4,-0.91925,9e-05,8.3575]
[1776504371331,30.44,76564.18,1.4,-0.91927,9e-05,8.35622]
[1776504371429,30.44,76564.18,1.4,-0.91927,9e-05,8.35622]
[1776504371438,30.44,76564.18,1.4,-0.91927,9e-05,8.35622]
[1776504371467,30.44,76562.25,1.4,-0.91945,9e-05,8.34221]
[1776504373480,30.43,76567.71,1.4,-0.91898,9e-05,8.37944]
[1776504374487,30.43,76577.54,1.4,-0.91811,9e-05,8.44796]
[1776504376504,30.43,76582.67,1.4,-0.91767,9e-05,8.48294]
[1776504377668,30.43,76582.67,1.4,-0.91767,9e-05,8.48294]
[1776504377697,30.43,76582.67,1.4,-0.91767,9e-05,8.48294]
[1776504378515,30.43,76581.56,1.4,-0.91778,9e-05,8.47384]
[1776504378707,30.43,76581.56,1.4,-0.91778,9e-05,8.47384]
[1776504378785,30.43,76581.6,1.4,-0.91779,9e-05,8.47349]
[1776504382554,30.43,76582.21,1.4,-0.91775,9e-05,8.47652]
[1776504382701,30.43,76582.21,1.4,-0.91775,9e-05,8.47652]
[1776504385159,30.42,76586.99,1.4,-0.91735,9e-05,8.5083]
[1776504385199,30.42,76586.99,1.4,-0.91735,9e-05,8.5083]
[1776504390603,30.41,76583.73,1.4,-0.91769,9e-05,8.48119]
[1776504393244,30.41,76581.84,1.4,-0.91792,9e-05,8.46205]
[1776504393445,30.41,76581.84,1.4,-0.91792,9e-05,8.46205]
[1776504394471,30.41,76581.25,1.4,-0.91798,9e-05,8.45727]
[1776504394693,30.41,76581.25,1.4,-0.91798,9e-05,8.45727]
[1776504394794,30.41,76581.28,1.4,-0.91799,9e-05,8.45625]
[1776504395567,30.41,76581.28,1.4,-0.91799,9e-05,8.45625]
[1776504395698,30.41,76581.28,1.4,-0.91799,9e-05,8.45625]
[1776504396645,30.41,76589.01,1.4,-0.91731,9e-05,8.51016]
[1776504398564,30.41,76592.16,1.4,-0.91703,9e-05,8.53178]
[1776504398694,30.41,76592.16,1.4,-0.91703,9e-05,8.53178]
[1776504399024,30.41,76592.16,1.4,-0.91703,9e-05,8.53178]
[1776504399073,30.4,76592.53,1.4,-0.91702,9e-05,8.53296]
[1776504399215,30.4,76592.53,1.4,-0.91702,9e-05,8.53296]
[1776504402688,30.4,76599.43,1.4,-0.91643,9e-05,8.57886]
[1776504405694,30.4,76600.96,1.4,-0.91631,9e-05,8.58809]
[1776504405943,30.4,76600.96,1.4,-0.91631,9e-05,8.58809]
[1776504407454,30.39,76600.56,1.4,-0.91637,9e-05,8.58363]
[1776504407698,30.39,76600.56,1.4,-0.91637,9e-05,8.58363]
[1776504412864,30.39,76598.64,1.4,-0.9166,9e-05,8.56608]
[1776504415018,30.38,76598.64,1.4,-0.91661,9e-05,8.5653]
[1776504415200,30.38,76598.38,1.4,-0.91665,9e-05,8.56191]
[1776504415831,30.38,76598.38,1.4,-0.91665,9e-05,8.56191]
[1776504415936,30.38,76598.38,1.4,-0.91665,9e-05,8.56191]
[1776504416037,30.38,76600.1,1.4,-0.9165,9e-05,8.57334]
[1776504422829,30.37,76600.27,1.4,-0.91656,9e-05,8.56892]
[1776504427864,30.36,76602.44,1.4,-0.91642,9e-05,8.58032]
[1776504429381,30.36,76601.57,1.4,-0.91651,9e-05,8.57333]
[1776504429442,30.36,76601.57,1.4,-0.91651,9e-05,8.57333]
[1776504434010,30.36,76601.02,1.4,-0.91658,9e-05,8.56772]
[1776504434198,30.36,76600.85,1.4,-0.9166,9e-05,8.56622]
[1776504434311,30.36,76600.85,1.4,-0.9166,9e-05,8.56622]
[1776504434448,30.36,76600.85,1.4,-0.9166,9e-05,8.56622]
[1776504434913,30.36,76600.46,1.4,-0.91664,9e-05,8.56315]
[1776504438776,30.35,76600.47,1.4,-0.91665,9e-05,8.56235]
[1776504438938,30.35,76600.47,1.4,-0.91665,9e-05,8.56235]
[1776504443171,30.35,76598.89,1.4,-0.91681,9e-05,8.55]
[1776504443194,30.35,76597.38,1.4,-0.91694,9e-05,8.53901]
[1776504443239,30.35,76597.38,1.4,-0.91694,9e-05,8.53901]
[1776504443435,30.35,76597.38,1.4,-0.91694,9e-05,8.53901]
[1776504443977,30.35,76598.69,1.4,-0.91683,9e-05,8.54804]
[1776504449012,30.35,76599.75,1.4,-0.91675,9e-05,8.55413]
[1776504451598,30.35,76601.68,1.4,-0.91662,9e-05,8.56272]
[1776504451695,30.35,76601.68,1.4,-0.91662,9e-05,8.56272]
[1776504452936,30.35,76602.11,1.4,-0.91659,9e-05,8.56547]
[1776504453191,30.35,76602.18,1.4,-0.91659,9e-05,8.56565]
[1776504459081,30.34,76602.51,1.4,-0.91658,9e-05,8.56613]
[1776504459540,30.34,76602.51,1.4,-0.91658,9e-05,8.56613]
[1776504459631,30.34,76602.51,1.4,-0.91658,9e-05,8.56613]
[1776504459690,30.34,76602.51,1.4,-0.91658,9e-05,8.56613]
[1776504459792,30.34,76602.51,1.4,-0.91659,9e-05,8.56583]
[1776504462543,30.34,76599.73,1.4,-0.91684,9e-05,8.5455]
[1776504462695,30.34,76599.73,1.4,-0.91684,9e-05,8.5455]
[1776504464588,30.34,76597.36,1.4,-0.91707,9e-05,8.52818]
[1776504464645,30.34,76597.36,1.4,-0.91707,9e-05,8.52818]
[1776504464694,30.34,76597.36,1.4,-0.91707,9e-05,8.52818]
[1776504465126,30.34,76596.59,1.4,-0.91714,9e-05,8.52247]
[1776504470161,30.34,76596.92,1.4,-0.91712,9e-05,8.5236]
[1776504471819,30.34,76596.21,1.4,-0.91719,9e-05,8.51832]
[1776504471940,30.34,76596.21,1.4,-0.91719,9e-05,8.51832]
[1776504472307,30.34,76596.4,1.4,-0.91718,9e-05,8.51942]
[1776504472439,30.34,76596.4,1.4,-0.91718,9e-05,8.51942]
[1776504473183,30.34,76595.97,1.4,-0.91722,9e-05,8.51614]
[1776504475639,30.34,76594.64,1.4,-0.91734,9e-05,8.50625]
[1776504475689,30.34,76594.64,1.4,-0.91734,9e-05,8.50625]
[1776504481238,30.33,76593.02,1.4,-0.91751,9e-05,8.49344]
[1776504483084,30.33,76593.02,1.4,-0.91751,9e-05,8.49344]
[1776504483198,30.33,76593.02,1.4,-0.91751,9e-05,8.49344]
[1776504483432,30.33,76593.09,1.4,-0.91751,9e-05,8.49351]
[1776504483691,30.33,76593.09,1.4,-0.91751,9e-05,8.49351]
[1776504483789,30.33,76593.02,1.4,-0.91752,9e-05,8.4928]
[1776504488920,30.33,76593.02,1.4,-0.91752,9e-05,8.4928]
[1776504488941,30.33,76593.02,1.4,-0.91752,9e-05,8.4928]
[1776504490105,30.33,76591.63,1.4,-0.91765,9e-05,8.48191]
[1776504490200,30.33,76591.63,1.4,-0.91765,9e-05,8.48191]
[1776504495227,30.33,76589.12,1.4,-0.91789,9e-05,8.46348]
[1776504494330,30.33,76594.26,1.4,-0.91743,9e-05,8.49965]
[1776504495444,30.33,76594.26,1.4,-0.91743,9e-05,8.49965]
[1776504495487,30.33,76594.26,1.4,-0.91743,9e-05,8.49965]
[1776504495691,30.33,76594.26,1.4,-0.91743,9e-05,8.49965]
[1776504495791,30.33,76594.31,1.4,-0.91743,9e-05,8.49952]
[1776504501378,30.33,76593.96,1.4,-0.91748,9e-05,8.49583]
[1776504507420,30.32,76593.78,1.4,-0.91751,9e-05,8.49303]
[1776504514768,30.32,76593.67,1.4,-0.91753,9e-05,8.49149]
[1776504514939,30.32,76593.67,1.4,-0.91753,9e-05,8.49149]
[1776504520511,30.32,76593.67,1.4,-0.9176,9e-05,8.48447]
[1776504522752,30.32,76593.67,1.4,-0.9176,9e-05,8.48447]
[1776504522938,30.32,76593.67,1.4,-0.9176,9e-05,8.48447]
[1776504523107,30.32,76593.67,1.4,-0.9176,9e-05,8.48447]
[1776504523192,30.32,76593.67,1.4,-0.9176,9e-05,8.48447]
[1776504523160,30.32,76593.7,1.4,-0.91761,9e-05,8.48391]
[1776504529575,30.31,76593.89,1.4,-0.91761,9e-05,8.48372]
[1776504535618,30.31,76594.47,1.4,-0.91758,9e-05,8.48626]
[1776504539814,30.31,76595.98,1.4,-0.91746,9e-05,8.49615]
[1776504539940,30.31,76595.98,1.4,-0.91746,9e-05,8.49615]
[1776504541660,30.31,76601.19,1.4,-0.917,9e-05,8.53223]
[1776504543671,30.31,76604.15,1.4,-0.91673,9e-05,8.55295]
[1776504543693,30.31,76604.15,1.4,-0.91673,9e-05,8.55295]
[1776504543790,30.31,76604.15,1.4,-0.91674,9e-05,8.55261]
[1776504552740,30.3,76604.7,1.4,-0.91673,9e-05,8.55333]
[1776504555296,30.3,76602.45,1.4,-0.91694,9e-05,8.53665]
[1776504555443,30.3,76602.45,1.4,-0.91694,9e-05,8.53665]
[1776504560796,30.3,76603.24,1.4,-0.9169,9e-05,8.5404]
[1776504565063,30.29,76602.87,1.4,-0.91694,9e-05,8.53683]
[1776504565196,30.29,76602.87,1.4,-0.91694,9e-05,8.53683]
[1776504565538,30.29,76601.91,1.4,-0.91704,9e-05,8.52939]
[1776504565697,30.29,76601.91,1.4,-0.91704,9e-05,8.52939]
[1776504565831,30.29,76601.94,1.4,-0.91703,9e-05,8.52961]
[1776504570281,30.29,76603.44,1.4,-0.91691,9e-05,8.53938]
[1776504570440,30.29,76604.07,1.4,-0.91686,9e-05,8.54327]
[1776504576908,30.29,76604.07,1.4,-0.91693,9e-05,8.53664]
[1776504579694,30.29,76603.73,1.4,-0.91696,9e-05,8.53364]
[1776504579943,30.29,76603.73,1.4,-0.91696,9e-05,8.53364]
[1776504580182,30.29,76603.73,1.4,-0.91696,9e-05,8.53364]
[1776504580243,30.28,76603.73,1.4,-0.91697,9e-05,8.53336]
[1776504580437,30.28,76603.73,1.4,-0.91697,9e-05,8.53336]
[1776504582192,30.28,76603.73,1.4,-0.91697,9e-05,8.53336]
[1776504590651,30.28,76603.52,1.4,-0.91701,9e-05,8.53042]
[1776504590692,30.28,76603.52,1.4,-0.91701,9e-05,8.53042]
[1776504590791,30.28,76603.52,1.4,-0.91701,9e-05,8.53042]
[1776504590937,30.28,76603.52,1.4,-0.91701,9e-05,8.53042]
[1776504591038,30.28,76603.52,1.4,-0.91703,9e-05,8.52871]
[1776504597050,30.28,76603.74,1.4,-0.91703,9e-05,8.5286]
[1776504602085,30.27,76603.21,1.4,-0.9171,9e-05,8.52346]
[1776504603093,30.27,76598.49,1.4,-0.91752,9e-05,8.48969]
[1776504604334,30.27,76598.49,1.4,-0.91752,9e-05,8.48969]
[1776504604098,30.27,76594.08,1.4,-0.91792,9e-05,8.45823]
[1776504604442,30.27,76594.08,1.4,-0.91792,9e-05,8.45823]
[1776504606313,30.27,76596.07,1.4,-0.91775,9e-05,8.47214]
[1776504606442,30.27,76596.78,1.4,-0.91769,9e-05,8.47697]
[1776504607120,30.27,76593.14,1.4,-0.91802,9e-05,8.451]
[1776504607780,30.27,76593.14,1.4,-0.91802,9e-05,8.451]
[1776504607944,30.27,76593.14,1.4,-0.91802,9e-05,8.451]
[1776504614169,30.27,76590.98,1.4,-0.91822,9e-05,8.43468]
[1776504614936,30.27,76590.98,1.4,-0.91822,9e-05,8.43468]
[1776504615203,30.27,76590.98,1.4,-0.91822,9e-05,8.43468]
[1776504615665,30.27,76588.8,1.4,-0.91842,9e-05,8.41915]
[1776504615692,30.27,76588.8,1.4,-0.91842,9e-05,8.41915]
[1776504617192,30.27,76588.72,1.4,-0.91843,9e-05,8.41837]
[1776504624241,30.27,76587.19,1.4,-0.91857,9e-05,8.40697]
[1776504625624,30.27,76586.57,1.4,-0.91863,9e-05,8.40252]
[1776504625700,30.27,76586.57,1.4,-0.91863,9e-05,8.40252]
[1776504631290,30.27,76586.49,1.4,-0.91868,9e-05,8.39715]
[1776504635886,30.27,76589.62,1.4,-0.9184,9e-05,8.41921]
[1776504635937,30.27,76589.62,1.4,-0.9184,9e-05,8.41921]
[1776504636325,30.27,76593.9,1.4,-0.91802,9e-05,8.4495]
[1776504636690,30.27,76593.9,1.4,-0.91802,9e-05,8.4495]
[1776504636941,30.27,76593.9,1.4,-0.91802,9e-05,8.4495]
[1776504637332,30.27,76593.88,1.4,-0.91802,9e-05,8.44936]
[1776504642367,30.27,76593.92,1.4,-0.91802,9e-05,8.44962]
[1776504643046,30.27,76593.92,1.4,-0.91802,9e-05,8.44962]
[1776504643199,30.27,76593.92,1.4,-0.91802,9e-05,8.44962]
[1776504648409,30.27,76594.34,1.4,-0.91798,9e-05,8.45252]
[1776504652455,30.27,76594.37,1.4,-0.91798,9e-05,8.45268]
[1776504652695,30.27,76594.37,1.4,-0.91798,9e-05,8.45268]
[1776504653312,30.27,76594.37,1.4,-0.91798,9e-05,8.45268]
[1776504653444,30.27,76594.66,1.4,-0.91795,9e-05,8.45472]
[1776504653514,30.27,76594.41,1.4,-0.91797,9e-05,8.45293]
[1776504665528,30.27,76595.05,1.4,-0.91792,9e-05,8.45722]
[1776504668462,30.27,76595.28,1.4,-0.9179,9e-05,8.45881]
[1776504668693,30.27,76595.28,1.4,-0.9179,9e-05,8.45881]
[1776504675935,30.27,76597.44,1.4,-0.91771,9e-05,8.474]
[1776504676190,30.27,76597.44,1.4,-0.91771,9e-05,8.474]
[1776504676952,30.27,76597.44,1.4,-0.91771,9e-05,8.47375]
[1776504677197,30.27,76597.44,1.4,-0.91771,9e-05,8.47375]
[1776504677295,30.27,76598.59,1.4,-0.91761,9e-05,8.48173]
[1776504682647,30.26,76597.88,1.4,-0.91768,9e-05,8.47591]
[1776504687682,30.26,76597.95,1.4,-0.91769,9e-05,8.47564]
[1776504691774,30.26,76598.8,1.4,-0.91761,9e-05,8.48121]
[1776504691976,30.26,76598.8,1.4,-0.91761,9e-05,8.48121]
[1776504692717,30.26,76607.47,1.4,-0.91687,9e-05,8.53795]
[1776504694339,30.26,76607.47,1.4,-0.91687,9e-05,8.53795]
[1776504694412,30.26,76610.3,1.4,-0.91662,9e-05,8.55756]
[1776504694438,30.26,76610.3,1.4,-0.91662,9e-05,8.55756]
[1776504700641,30.26,76611.46,1.4,-0.91653,9e-05,8.56466]
[1776504700688,30.26,76611.46,1.4,-0.91653,9e-05,8.56466]
[1776504707821,30.25,76612.78,1.4,-0.91645,9e-05,8.57123]
[1776504709381,30.25,76612.78,1.4,-0.91645,9e-05,8.57123]
[1776504710084,30.25,76614.49,1.4,-0.9163,9e-05,8.5831]
[1776504710137,30.25,76624.07,1.4,-0.91543,9e-05,8.65122]
[1776504710845,30.25,76627.81,1.4,-0.91508,9e-05,8.67802]
[1776504711852,30.25,76629.89,1.4,-0.9149,9e-05,8.6921]
[1776504713473,30.25,76629.89,1.4,-0.9149,9e-05,8.6921]
[1776504714875,30.25,76625.92,1.4,-0.91529,9e-05,8.66214]
[1776504715882,30.25,76621.9,1.4,-0.91566,9e-05,8.6329]
[1776504720917,30.24,76621.38,1.4,-0.91574,9e-05,8.62718]
[1776504722437,30.24,76621.38,1.4,-0.91574,9e-05,8.62718]
[1776504722688,30.24,76622.43,1.4,-0.91565,9e-05,8.63429]
[1776504725332,30.24,76621.25,1.4,-0.91576,9e-05,8.62503]
[1776504725446,30.24,76621.25,1.4,-0.91576,9e-05,8.62503]
[1776504725431,30.24,76620.89,1.4,-0.91581,9e-05,8.62166]
[1776504730991,30.24,76620.6,1.4,-0.91586,9e-05,8.61763]
[1776504735020,30.23,76626.42,1.4,-0.91535,9e-05,8.6577]
[1776504740055,30.23,76629.56,1.4,-0.91509,9e-05,8.67795]
[1776504741062,30.23,76638.42,1.4,-0.91427,9e-05,8.74115]
[1776504742069,30.23,76645.68,1.4,-0.9136,9e-05,8.79311]
[1776504744083,30.23,76649.41,1.4,-0.91327,9e-05,8.81912]
[1776504745090,30.22,76657.86,1.4,-0.91248,9e-05,8.88006]
[1776504746097,30.22,76662.13,1.4,-0.91208,9e-05,8.9107]
[1776504749482,30.22,76661.74,1.4,-0.91212,9e-05,8.90709]
[1776504749695,30.22,76662.03,1.4,-0.9121,9e-05,8.90883]
[1776504750125,30.22,76661.91,1.4,-0.91212,9e-05,8.9076]
[1776504755003,30.22,76659.15,1.4,-0.91245,9e-05,8.88091]
[1776504755444,30.22,76659.15,1.4,-0.91245,9e-05,8.88091]
[1776504764222,30.21,76656.29,1.4,-0.91279,9e-05,8.8547]
[1776504765794,30.21,76656.29,1.4,-0.91279,9e-05,8.8547]
[1776504765949,30.21,76656.29,1.4,-0.91279,9e-05,8.8547]
[1776504766044,30.21,76656.29,1.4,-0.91279,9e-05,8.8547]
[1776504766189,30.21,76656.29,1.4,-0.91279,9e-05,8.8547]
[1776504766237,30.21,76656.23,1.4,-0.91281,9e-05,8.85319]
[1776504771272,30.2,76652.69,1.4,-0.91317,9e-05,8.825]
[1776504772439,30.2,76652.69,1.4,-0.91317,9e-05,8.825]
[1776504772704,30.2,76652.41,1.4,-0.91321,9e-05,8.82249]
[1776504773286,30.2,76651.44,1.4,-0.9133,9e-05,8.81499]
[1776504778347,30.2,76652.31,1.4,-0.91325,9e-05,8.81941]
[1776504779443,30.19,76653.14,1.4,-0.91318,9e-05,8.82447]
[1776504781709,30.19,76654.81,1.4,-0.91304,9e-05,8.83558]
[1776504781751,30.19,76654.81,1.4,-0.91304,9e-05,8.83558]
[1776504781939,30.19,76654.81,1.4,-0.91304,9e-05,8.83558]
[1776504782349,30.19,76660.57,1.4,-0.9125,9e-05,8.87684]
[1776504783356,30.19,76663.9,1.4,-0.91219,9e-05,8.90052]
[1776504783817,30.19,76663.9,1.4,-0.91219,9e-05,8.90052]
[1776504783942,30.19,76663.9,1.4,-0.91219,9e-05,8.90052]
[1776504788098,30.19,76667.03,1.4,-0.91193,9e-05,8.92086]
[1776504788144,30.19,76667.03,1.4,-0.91193,9e-05,8.92086]
[1776504788192,30.19,76667.03,1.4,-0.91193,9e-05,8.92086]
[1776504788253,30.19,76667.03,1.4,-0.91194,9e-05,8.92024]
[1776504791573,30.18,76668.32,1.4,-0.91185,9e-05,8.92717]
[1776504791700,30.18,76668.32,1.4,-0.91185,9e-05,8.92717]
[1776504794433,30.18,76675.16,1.4,-0.91122,0.0001,8.97519]
[1776504796913,30.17,76677.85,1.4,-0.91098,0.0001,8.99347]
[1776504796939,30.17,76677.85,1.4,-0.91098,0.0001,8.99347]
[1776504797454,30.17,76678.77,1.4,-0.9109,0.0001,8.9995]
[1776504797697,30.17,76678.77,1.4,-0.9109,0.0001,8.9995]
[1776504801482,30.17,76674.92,1.4,-0.91131,0.0001,8.96864]
[1776504802940,30.17,76674.07,1.4,-0.9114,0.0001,8.9618]
[1776504803200,30.17,76674.07,1.4,-0.9114,0.0001,8.9618]
[1776504803389,30.17,76674.07,1.4,-0.9114,0.0001,8.9618]
[1776504803481,30.17,76674.07,1.4,-0.9114,0.0001,8.9618]
[1776504803496,30.17,76673.97,1.4,-0.91141,0.0001,8.96044]
[1776504804361,30.17,76673.97,1.4,-0.91141,0.0001,8.96044]
[1776504804442,30.17,76673.97,1.4,-0.91141,0.0001,8.96044]
[1776504809538,30.16,76676.35,1.4,-0.91124,0.0001,8.97401]
[1776504813638,30.15,76675.83,1.4,-0.91136,0.0001,8.96309]
[1776504813698,30.15,76675.83,1.4,-0.91136,0.0001,8.96309]
[1776504814157,30.15,76675.83,1.4,-0.91136,0.0001,8.96309]
[1776504814201,30.15,76675.83,1.4,-0.91136,0.0001,8.96309]
[1776504814573,30.15,76675.72,1.4,-0.91138,0.0001,8.96164]
[1776504819608,30.15,76675.42,1.4,-0.91145,0.0001,8.95624]
[1776504824642,30.14,76679.53,1.4,-0.9111,0.0001,8.98304]
[1776504826214,30.14,76679.53,1.4,-0.9111,0.0001,8.98304]
[1776504826447,30.14,76679.53,1.4,-0.9111,0.0001,8.98304]
[1776504826548,30.14,76680.07,1.4,-0.91107,0.0001,8.98561]
[1776504826946,30.14,76680.07,1.4,-0.91107,0.0001,8.98561]
[1776504827192,30.14,76680.07,1.4,-0.91107,0.0001,8.98561]
[1776504828179,30.14,76680.87,1.4,-0.91099,0.0001,8.99146]
[1776504828194,30.14,76680.87,1.4,-0.91099,0.0001,8.99146]
[1776504833706,30.13,76678.42,1.4,-0.91129,0.0001,8.96888]
[1776504834919,30.13,76678.42,1.4,-0.91129,0.0001,8.96888]
[1776504834946,30.13,76678.42,1.4,-0.91129,0.0001,8.96888]
[1776504835593,30.13,76678.42,1.4,-0.91129,0.0001,8.96888]
[1776504835020,30.13,76674.63,1.4,-0.91166,0.0001,8.94056]
[1776504835699,30.13,76674.63,1.4,-0.91166,0.0001,8.94056]
[1776504837865,30.13,76672.13,1.4,-0.91191,0.0001,8.92115]
[1776504837936,30.13,76672.13,1.4,-0.91191,0.0001,8.92115]
[1776504842566,30.12,76673.6,1.4,-0.9118,0.0001,8.92952]
[1776504842604,30.12,76675.16,1.4,-0.91167,0.0001,8.93965]
[1776504842690,30.12,76675.16,1.4,-0.91167,0.0001,8.93965]
[1776504843361,30.12,76675.16,1.4,-0.91167,0.0001,8.93965]
[1776504843444,30.12,76675.16,1.4,-0.91167,0.0001,8.93965]
[1776504843483,30.12,76678.01,1.4,-0.9114,0.0001,8.96047]
[1776504848813,30.11,76679.56,1.4,-0.9113,0.0001,8.9679]
[1776504851783,30.11,76681.29,1.4,-0.91116,0.0001,8.97861]
[1776504852841,30.11,76681.05,1.4,-0.9112,0.0001,8.9762]
[1776504854252,30.11,76681.05,1.4,-0.9112,0.0001,8.9762]
[1776504854806,30.11,76680.69,1.4,-0.91124,0.0001,8.97293]
[1776504854945,30.11,76680.69,1.4,-0.91124,0.0001,8.97293]
[1776504855451,30.11,76680.69,1.4,-0.91124,0.0001,8.97293]
[1776504855456,30.11,76680.69,1.4,-0.91125,0.0001,8.9723]
[1776504860897,30.1,76680.73,1.4,-0.91129,0.0001,8.96885]
[1776504865932,30.09,76680.45,1.4,-0.91136,0.0001,8.96375]
[1776504869960,30.09,76683.88,1.4,-0.91106,0.0001,8.98641]
[1776504871883,30.09,76683.88,1.4,-0.91106,0.0001,8.98641]
[1776504872626,30.09,76683.88,1.4,-0.91106,0.0001,8.98641]
[1776504872702,30.09,76683.81,1.4,-0.91113,0.0001,8.98001]
[1776504873439,30.09,76683.81,1.4,-0.91113,0.0001,8.98001]
[1776504873528,30.09,76683.81,1.4,-0.91114,0.0001,8.97871]
[1776504875285,30.09,76683.81,1.4,-0.91114,0.0001,8.97871]
[1776504875438,30.09,76683.81,1.4,-0.91114,0.0001,8.97871]
[1776504879786,30.08,76686.77,1.4,-0.9109,0.0001,8.99714]
[1776504879940,30.08,76686.77,1.4,-0.9109,0.0001,8.99714]
[1776504880032,30.08,76690.69,1.4,-0.91054,0.0001,9.02523]
[1776504880684,30.08,76690.69,1.4,-0.91054,0.0001,9.02523]
[1776504880697,30.08,76690.69,1.4,-0.91054,0.0001,9.02523]
[1776504883423,30.08,76691.98,1.4,-0.91043,0.0001,9.03328]
[1776504883442,30.08,76691.98,1.4,-0.91043,0.0001,9.03328]
[1776504886073,30.07,76696.81,1.4,-0.91,0.0001,9.06591]
[1776504887043,30.07,76696.81,1.4,-0.91,0.0001,9.06591]
[1776504887193,30.07,76696.81,1.4,-0.91,0.0001,9.06591]
[1776504887294,30.07,76696.21,1.4,-0.91007,0.0001,9.06073]
[1776504888994,30.07,76696.18,1.4,-0.91008,0.0001,9.05976]
[1776504889200,30.07,76696.18,1.4,-0.91008,0.0001,9.05976]
[1776504893003,30.06,76694.92,1.4,-0.91025,0.0001,9.04755]
[1776504893194,30.06,76694.92,1.4,-0.91025,0.0001,9.04755]
[1776504896737,30.06,76694.56,1.4,-0.91032,0.0001,9.04204]
[1776504896943,30.06,76694.56,1.4,-0.91032,0.0001,9.04204]
[1776504897420,30.06,76694.56,1.4,-0.91032,0.0001,9.04204]
[1776504897446,30.06,76694.56,1.4,-0.91032,0.0001,9.04204]
[1776504897547,30.06,76694.38,1.4,-0.91035,0.0001,9.04001]
[1776504903193,30.05,76694.83,1.4,-0.91036,0.0001,9.03912]
[1776504904670,30.05,76697.14,1.4,-0.91014,0.0001,9.05542]
[1776504904692,30.05,76697.14,1.4,-0.91014,0.0001,9.05542]
[1776504905207,30.05,76698.28,1.4,-0.91004,0.0001,9.06309]
[1776504905706,30.05,76698.28,1.4,-0.91004,0.0001,9.06309]
[1776504905941,30.05,76698.28,1.4,-0.91004,0.0001,9.06309]
[1776504910337,30.04,76696.16,1.4,-0.91029,0.0001,9.04465]
[1776504910442,30.04,76696.16,1.4,-0.91029,0.0001,9.04465]
[1776504910544,30.04,76696.16,1.4,-0.9103,0.0001,9.04395]
[1776504910803,30.04,76696.16,1.4,-0.9103,0.0001,9.04395]
[1776504910944,30.04,76696.16,1.4,-0.9103,0.0001,9.04395]
[1776504915536,30.03,76695.14,1.4,-0.91043,0.0001,9.03368]
[1776504915542,30.03,76693.41,1.4,-0.91061,0.0001,9.02028]
[1776504915695,30.03,76693.41,1.4,-0.91061,0.0001,9.02028]
[1776504916287,30.03,76692.16,1.4,-0.91074,0.0001,9.01043]
[1776504916778,30.03,76692.16,1.4,-0.91074,0.0001,9.01043]
[1776504916941,30.03,76692.16,1.4,-0.91074,0.0001,9.01043]
[1776504918371,30.03,76692.08,1.4,-0.91075,0.0001,9.0092]
[1776504918438,30.03,76692.08,1.4,-0.91075,0.0001,9.0092]
[1776504919647,30.03,76691.98,1.4,-0.91077,0.0001,9.00782]
[1776504919688,30.03,76685.87,1.4,-0.91137,0.0001,8.96234]
[1776504920628,30.03,76685.87,1.4,-0.91137,0.0001,8.96234]
[1776504920315,30.03,76683.13,1.4,-0.91164,0.0001,8.94169]
[1776504920695,30.03,76683.13,1.4,-0.91164,0.0001,8.94169]
[1776504920775,30.03,76683.13,1.4,-0.91164,0.0001,8.94169]
[1776504920941,30.03,76683.13,1.4,-0.91164,0.0001,8.94169]
[1776504921322,30.03,76677.8,1.4,-0.91215,0.0001,8.90215]
[1776504922652,30.03,76677.8,1.4,-0.91215,0.0001,8.90215]
[1776504922701,30.03,76677.07,1.4,-0.91223,0.0001,8.89632]
[1776504927839,30.02,76675.41,1.4,-0.91242,9e-05,8.88163]
[1776504927940,30.02,76675.41,1.4,-0.91242,9e-05,8.88163]
[1776504929607,30.02,76675.52,1.4,-0.91241,9e-05,8.88192]
[1776504929690,30.02,76675.52,1.4,-0.91241,9e-05,8.88192]
[1776504929620,30.02,76673.98,1.4,-0.91257,9e-05,8.86966]
[1776504929860,30.02,76673.98,1.4,-0.91257,9e-05,8.86966]
[1776504929946,30.02,76673.98,1.4,-0.91257,9e-05,8.86966]
[1776504930385,30.02,76675.72,1.4,-0.91241,9e-05,8.88237]
[1776504931588,30.02,76675.72,1.4,-0.91241,9e-05,8.88237]
[1776504931693,30.02,76675.72,1.4,-0.91241,9e-05,8.88237]
[1776504933266,30.02,76678.45,1.4,-0.9122,0.0001,8.89671]
[1776504933443,30.02,76678.45,1.4,-0.9122,0.0001,8.89671]
[1776504937847,30.01,76678.29,1.4,-0.91225,0.0001,8.89283]
[1776504937938,30.01,76678.29,1.4,-0.91225,0.0001,8.89283]
[1776504943475,30.01,76678.13,1.4,-0.91231,0.0001,8.88837]
[1776504948511,30.0,76678.85,1.4,-0.91228,0.0001,8.89085]
[1776504952621,30.0,76678.9,1.4,-0.9123,0.0001,8.88956]
[1776504952690,30.0,76678.9,1.4,-0.9123,0.0001,8.88956]
[1776504953546,30.0,76678.19,1.4,-0.91238,0.0001,8.88328]
[1776504954055,30.0,76678.19,1.4,-0.91238,0.0001,8.88328]
[1776504954197,30.0,76678.19,1.4,-0.91238,0.0001,8.88328]
[1776504963295,29.99,76678.19,1.4,-0.91239,0.0001,8.88274]
[1776504963369,29.99,76678.19,1.4,-0.91239,0.0001,8.88274]
[1776504963616,29.99,76675.08,1.4,-0.91274,9e-05,8.85582]
[1776504965153,29.99,76673.13,1.4,-0.91293,9e-05,8.84131]
[1776504965191,29.99,76673.13,1.4,-0.91293,9e-05,8.84131]
[1776504969170,29.98,76671.58,1.4,-0.91309,9e-05,8.829]
[1776504969380,29.98,76671.58,1.4,-0.91309,9e-05,8.829]
[1776504969441,29.98,76671.58,1.4,-0.91309,9e-05,8.829]
[1776504971134,29.98,76673.74,1.4,-0.91289,9e-05,8.84423]
[1776504971196,29.98,76673.74,1.4,-0.91289,9e-05,8.84423]
[1776504977714,29.98,76676.29,1.4,-0.91267,9e-05,8.86072]
[1776504982107,29.98,76677.77,1.4,-0.91255,0.0001,8.87031]
[1776504982194,29.98,76677.77,1.4,-0.91255,0.0001,8.87031]
[1776504985230,29.98,76677.52,1.4,-0.91258,9e-05,8.86784]
[1776504985449,29.98,76677.52,1.4,-0.91258,9e-05,8.86784]
[1776504990805,29.97,76675.16,1.4,-0.91283,9e-05,8.84854]
[1776504993646,29.97,76675.3,1.4,-0.91286,9e-05,8.8447]
[1776504993695,29.97,76675.3,1.4,-0.91286,9e-05,8.8447]
[1776504996096,29.97,76675.05,1.4,-0.9129,9e-05,8.84203]
[1776504996192,29.97,76675.05,1.4,-0.9129,9e-05,8.84203]
[1776505002889,29.97,76674.26,1.4,-0.913,9e-05,8.83408]
[1776505008931,29.96,76674.35,1.4,-0.91302,9e-05,8.8331]
[1776505012977,29.96,76667.77,1.4,-0.91365,9e-05,8.78405]
[1776505014582,29.96,76667.77,1.4,-0.91365,9e-05,8.78405]
[1776505014692,29.96,76667.77,1.4,-0.91365,9e-05,8.78405]
[1776505014765,29.96,76658.43,1.4,-0.91454,9e-05,8.71531]
[1776505020027,29.96,76658.6,1.4,-0.91455,9e-05,8.71462]
[1776505021272,29.96,76658.6,1.4,-0.91455,9e-05,8.71462]
[1776505023055,29.96,76660.7,1.4,-0.91436,9e-05,8.72909]
[1776505023196,29.96,76660.7,1.4,-0.91436,9e-05,8.72909]
[1776505023444,29.96,76660.7,1.4,-0.91436,9e-05,8.72909]
[1776505023509,29.95,76660.92,1.4,-0.91435,9e-05,8.73029]
[1776505029090,29.95,76660.37,1.4,-0.91443,9e-05,8.72395]
[1776505032111,29.95,76649.72,1.4,-0.91544,9e-05,8.64566]
[1776505033119,29.95,76642.26,1.4,-0.91613,9e-05,8.59155]
[1776505034126,29.95,76641.4,1.4,-0.91621,9e-05,8.58517]
[1776505035266,29.95,76641.4,1.4,-0.91621,9e-05,8.58517]
[1776505035444,29.95,76641.4,1.4,-0.91621,9e-05,8.58517]
[1776505042183,29.95,76638.15,1.4,-0.91652,9e-05,8.56085]
[1776505052253,29.94,76638.52,1.4,-0.91654,9e-05,8.55827]
[1776505054435,29.94,76635.2,1.4,-0.91684,9e-05,8.53434]
[1776505054696,29.94,76635.2,1.4,-0.91684,9e-05,8.53434]
[1776505055416,29.94,76635.2,1.4,-0.91684,9e-05,8.5343]
[1776505055450,29.94,76635.2,1.4,-0.91684,9e-05,8.5343]
[1776505061316,29.94,76635.39,1.4,-0.91683,9e-05,8.53555]
[1776505064015,29.94,76635.35,1.4,-0.91683,9e-05,8.53525]
[1776505064198,29.94,76635.35,1.4,-0.91683,9e-05,8.53525]
[1776505070883,29.94,76638.59,1.4,-0.91653,9e-05,8.55845]
[1776505070941,29.94,76638.59,1.4,-0.91653,9e-05,8.55845]
[1776505071801,29.94,76638.59,1.4,-0.91653,9e-05,8.55845]
[1776505071943,29.94,76638.59,1.4,-0.91653,9e-05,8.55843]
[1776505072393,29.94,76638.6,1.4,-0.91653,9e-05,8.55848]
[1776505078653,29.94,76637.43,1.4,-0.91664,9e-05,8.54997]
[1776505078701,29.94,76637.43,1.4,-0.91664,9e-05,8.54997]
[1776505081554,29.94,76634.26,1.4,-0.91693,9e-05,8.52713]
[1776505081700,29.94,76634.26,1.4,-0.91693,9e-05,8.52713]
[1776505086498,29.94,76634.24,1.4,-0.91693,9e-05,8.52722]
[1776505086695,29.94,76634.24,1.4,-0.91693,9e-05,8.52722]
[1776505087881,29.94,76637.61,1.4,-0.91662,9e-05,8.55145]
[1776505087946,29.94,76637.61,1.4,-0.91662,9e-05,8.55145]
[1776505088506,29.94,76637.53,1.4,-0.91663,9e-05,8.55086]
[1776505090243,29.94,76639.67,1.4,-0.91643,9e-05,8.56624]
[1776505090441,29.94,76639.67,1.4,-0.91643,9e-05,8.56624]
[1776505090524,29.94,76643.34,1.4,-0.9161,9e-05,8.59264]
[1776505095557,29.94,76643.4,1.4,-0.9161,9e-05,8.59267]
[1776505100592,29.94,76643.8,1.4,-0.91607,9e-05,8.59509]
[1776505101542,29.94,76643.8,1.4,-0.91607,9e-05,8.59509]
[1776505101693,29.94,76643.8,1.4,-0.91607,9e-05,8.59509]
[1776505102616,29.94,76644.57,1.4,-0.916,9e-05,8.60042]
[1776505102692,29.94,76644.57,1.4,-0.916,9e-05,8.60042]
[1776505102717,29.94,76644.88,1.4,-0.91597,9e-05,8.60266]
[1776505108648,29.94,76644.52,1.4,-0.91601,9e-05,8.59933]
[1776505110552,29.94,76643.96,1.4,-0.91607,9e-05,8.59516]
[1776505110695,29.94,76643.96,1.4,-0.91607,9e-05,8.59516]
[1776505113086,29.94,76641.07,1.4,-0.91638,9e-05,8.56942]
[1776505113203,29.94,76641.07,1.4,-0.91638,9e-05,8.56942]
[1776505113687,29.94,76639.12,1.4,-0.91656,9e-05,8.55528]
[1776505118722,29.94,76637.33,1.4,-0.91672,9e-05,8.54213]
[1776505124763,29.94,76634.45,1.4,-0.91698,9e-05,8.52173]
[1776505125931,29.94,76631.98,1.4,-0.91721,9e-05,8.504]
[1776505125941,29.94,76631.98,1.4,-0.91721,9e-05,8.504]
[1776505126778,29.94,76625.3,1.4,-0.91782,9e-05,8.45607]
[1776505129799,29.94,76624.36,1.4,-0.9179,9e-05,8.44954]
[1776505130708,29.94,76624.36,1.4,-0.9179,9e-05,8.44954]
[1776505130831,29.94,76624.36,1.4,-0.9179,9e-05,8.44954]
[1776505130941,29.94,76624.29,1.4,-0.91791,9e-05,8.44911]
[1776505131814,29.94,76624.42,1.4,-0.9179,9e-05,8.45012]
[1776505136652,29.94,76623.76,1.4,-0.91795,9e-05,8.44568]
[1776505136695,29.94,76623.76,1.4,-0.91795,9e-05,8.44568]
[1776505136848,29.94,76623.22,1.4,-0.918,9e-05,8.44191]
[1776505137861,29.94,76623.22,1.4,-0.918,9e-05,8.44191]
[1776505137939,29.94,76623.08,1.4,-0.91801,9e-05,8.441]
[1776505143897,29.94,76624.74,1.4,-0.91785,9e-05,8.45341]
[1776505144904,29.94,76630.64,1.4,-0.91732,9e-05,8.49575]
[1776505145076,29.94,76630.64,1.4,-0.91732,9e-05,8.49575]
[1776505145194,29.94,76630.64,1.4,-0.91732,9e-05,8.49575]
[1776505146662,29.94,76630.64,1.4,-0.91732,9e-05,8.49575]
[1776505146698,29.94,76630.64,1.4,-0.91732,9e-05,8.49575]
[1776505146800,29.94,76630.73,1.4,-0.91731,9e-05,8.49643]
[1776505151956,29.94,76631.25,1.4,-0.91726,9e-05,8.50027]
[1776505157830,29.94,76631.25,1.4,-0.91726,9e-05,8.50036]
[1776505157939,29.94,76632.03,1.4,-0.91718,9e-05,8.50601]
[1776505163035,29.94,76634.28,1.4,-0.91698,9e-05,8.52219]
[1776505168070,29.94,76634.43,1.4,-0.91696,9e-05,8.52333]
[1776505169052,29.94,76634.43,1.4,-0.91696,9e-05,8.52333]
[1776505169195,29.94,76634.43,1.4,-0.91696,9e-05,8.52333]
[1776505171139,29.94,76634.86,1.4,-0.91692,9e-05,8.52644]
[1776505171194,29.94,76634.86,1.4,-0.91692,9e-05,8.52644]
[1776505171295,29.94,76634.86,1.4,-0.91696,9e-05,8.52192]
[1776505176296,29.94,76634.86,1.4,-0.91696,9e-05,8.52192]
[1776505176441,29.94,76634.86,1.4,-0.91696,9e-05,8.52192]
[1776505190223,29.94,76635.0,1.4,-0.91695,9e-05,8.52318]
[1776505201893,29.94,76635.01,1.4,-0.91694,9e-05,8.52334]
[1776505201959,29.94,76635.01,1.4,-0.91694,9e-05,8.52334]
[1776505201954,29.94,76638.54,1.4,-0.91662,9e-05,8.54887]
[1776505204146,29.94,76641.73,1.4,-0.91633,9e-05,8.57178]
[1776505204194,29.94,76641.73,1.4,-0.91633,9e-05,8.57178]
[1776505204322,29.94,76641.77,1.4,-0.91632,9e-05,8.57202]
[1776505209356,29.95,76643.05,1.4,-0.91619,9e-05,8.58234]
[1776505210503,29.95,76643.05,1.4,-0.91619,9e-05,8.58234]
[1776505210691,29.95,76643.05,1.4,-0.91619,9e-05,8.58234]
[1776505217413,29.95,76643.61,1.4,-0.91614,9e-05,8.58655]
[1776505222416,29.95,76643.61,1.4,-0.91614,9e-05,8.58664]
[1776505224462,29.95,76650.7,1.4,-0.91548,9e-05,8.63787]
[1776505226155,29.95,76651.38,1.4,-0.91541,9e-05,8.64299]
[1776505226190,29.95,76651.38,1.4,-0.91541,9e-05,8.64299]
[1776505226475,29.95,76653.34,1.4,-0.91523,9e-05,8.65736]
[1776505231511,29.95,76655.82,1.4,-0.91503,9e-05,8.67154]
[1776505239567,29.95,76656.4,1.4,-0.91498,9e-05,8.67514]
[1776505244601,29.95,76656.88,1.4,-0.91495,9e-05,8.67779]
[1776505249636,29.94,76659.63,1.4,-0.9147,9e-05,8.69675]
[1776505254672,29.94,76661.1,1.4,-0.91458,9e-05,8.70631]
[1776505259706,29.94,76661.19,1.4,-0.91459,9e-05,8.7058]
[1776505265749,29.94,76660.57,1.4,-0.91466,9e-05,8.69992]
[1776505270784,29.94,76661.05,1.4,-0.91463,9e-05,8.70224]
[1776505275882,29.93,76661.18,1.4,-0.91464,9e-05,8.70197]
[1776505280917,29.93,76662.08,1.4,-0.91457,9e-05,8.70731]
[1776505285952,29.93,76665.24,1.4,-0.91429,9e-05,8.72864]
[1776505291993,29.92,76664.91,1.4,-0.91439,9e-05,8.71995]
[1776505299042,29.92,76662.54,1.4,-0.91463,9e-05,8.70064]
[1776505303071,29.92,76658.56,1.4,-0.91502,9e-05,8.6706]
[1776505308107,29.92,76660.95,1.4,-0.91482,9e-05,8.68662]
[1776505314150,29.91,76662.37,1.4,-0.91471,9e-05,8.69508]
[1776505319186,29.91,76662.97,1.4,-0.91467,9e-05,8.69781]
[1776505324221,29.91,76659.79,1.4,-0.91499,9e-05,8.67308]
[1776505329255,29.9,76658.06,1.4,-0.91517,9e-05,8.65904]
[1776505335298,29.9,76657.29,1.4,-0.91527,9e-05,8.65168]
[1776505341340,29.9,76659.43,1.4,-0.91509,9e-05,8.6653]
[1776505346375,29.89,76660.77,1.4,-0.91499,9e-05,8.67334]
[1776505353424,29.89,76662.33,1.4,-0.91492,9e-05,8.67758]
[1776505358459,29.89,76661.36,1.4,-0.91503,9e-05,8.66877]
[1776505363494,29.88,76660.15,1.4,-0.91516,9e-05,8.65837]
[1776505368529,29.88,76661.17,1.4,-0.91509,9e-05,8.66407]
[1776505374575,29.88,76662.14,1.4,-0.91503,9e-05,8.66904]
[1776505379610,29.87,76660.14,1.4,-0.91524,9e-05,8.65275]
[1776505382631,29.87,76652.09,1.4,-0.916,9e-05,8.59343]
[1776505383638,29.87,76648.06,1.4,-0.91638,9e-05,8.56405]
[1776505386659,29.87,76644.14,1.4,-0.91674,9e-05,8.53521]
[1776505392701,29.87,76643.83,1.4,-0.91678,9e-05,8.53204]
[1776505397736,29.87,76644.76,1.4,-0.91671,9e-05,8.53817]
[1776505402770,29.87,76647.43,1.4,-0.91647,9e-05,8.55689]
[1776505406798,29.87,76651.04,1.4,-0.91614,9e-05,8.5825]
[1776505411834,29.86,76652.51,1.4,-0.91605,9e-05,8.58786]
[1776505416869,29.86,76654.22,1.4,-0.91591,9e-05,8.59932]
[1776505421904,29.86,76654.61,1.4,-0.91588,9e-05,8.60115]
[1776505428953,29.86,76656.08,1.4,-0.91577,9e-05,8.61025]
[1776505438016,29.85,76657.62,1.4,-0.91565,9e-05,8.61932]
[1776505443052,29.85,76657.28,1.4,-0.9157,9e-05,8.61557]
[1776505448087,29.85,76656.55,1.4,-0.91579,9e-05,8.60869]
[1776505453122,29.85,76654.26,1.4,-0.91602,9e-05,8.59084]
[1776505458157,29.85,76655.36,1.4,-0.91593,9e-05,8.59751]
[1776505463192,29.84,76655.43,1.4,-0.91594,9e-05,8.59659]
[1776505473262,29.84,76654.78,1.4,-0.91604,9e-05,8.58737]
[1776505478296,29.84,76655.54,1.4,-0.91597,9e-05,8.59263]
[1776505486353,29.84,76655.7,1.4,-0.91599,9e-05,8.59146]
[1776505492395,29.83,76655.28,1.4,-0.91605,9e-05,8.58668]
[1776505497430,29.83,76655.28,1.4,-0.91607,9e-05,8.58524]
[1776505502465,29.83,76655.05,1.4,-0.91611,9e-05,8.58215]
[1776505510521,29.83,76653.53,1.4,-0.91628,9e-05,8.56893]
[1776505513893,29.82,76653.88,1.4,-0.91625,9e-05,8.57094]
[1776505514549,29.82,76646.87,1.4,-0.91691,9e-05,8.51979]
[1776505515556,29.82,76643.13,1.4,-0.91725,9e-05,8.49266]
[1776505517533,29.82,76643.06,1.4,-0.91726,9e-05,8.49202]
[1776505522605,29.82,76642.81,1.4,-0.91729,9e-05,8.48968]
[1776505527640,29.82,76642.98,1.4,-0.91728,9e-05,8.49063]
[1776505529706,29.82,76645.5,1.4,-0.91705,9e-05,8.50875]
[1776505531961,29.82,76645.73,1.4,-0.91703,9e-05,8.51027]
[1776505532194,29.82,76645.73,1.4,-0.91703,9e-05,8.51027]
[1776505532291,29.82,76646.42,1.4,-0.91701,9e-05,8.51057]
[1776505537709,29.82,76647.84,1.4,-0.91688,9e-05,8.52043]
[1776505539399,29.82,76647.84,1.4,-0.91688,9e-05,8.52043]
[1776505539439,29.82,76647.84,1.4,-0.91688,9e-05,8.52043]
[1776505544759,29.82,76648.55,1.4,-0.91682,9e-05,8.52492]
[1776505547116,29.82,76648.55,1.4,-0.91682,9e-05,8.52492]
[1776505549355,29.82,76648.51,1.4,-0.91683,9e-05,8.52435]
[1776505549440,29.82,76648.51,1.4,-0.91683,9e-05,8.52435]
[1776505549793,29.82,76648.83,1.4,-0.9168,9e-05,8.52647]
[1776505554829,29.82,76650.75,1.4,-0.91663,9e-05,8.53986]
[1776505560871,29.82,76652.74,1.4,-0.91646,9e-05,8.55347]
[1776505565906,29.82,76652.24,1.4,-0.91651,9e-05,8.54925]
[1776505570941,29.81,76651.22,1.4,-0.91661,9e-05,8.54136]
[1776505580015,29.81,76655.52,1.4,-0.91623,9e-05,8.57159]
[1776505581011,29.81,76660.07,1.4,-0.91581,9e-05,8.60444]
[1776505586046,29.81,76661.41,1.4,-0.91569,9e-05,8.61334]
[1776505591081,29.81,76662.15,1.4,-0.91567,9e-05,8.61335]
[1776505595109,29.81,76665.82,1.4,-0.91534,9e-05,8.63937]
[1776505597123,29.81,76669.47,1.4,-0.915,9e-05,8.66554]
[1776505601151,29.81,76665.73,1.4,-0.91536,9e-05,8.6375]
[1776505606189,29.8,76666.04,1.4,-0.91535,9e-05,8.63889]
[1776505612231,29.8,76666.27,1.4,-0.91534,9e-05,8.63957]
[1776505617265,29.8,76673.26,1.4,-0.91469,9e-05,8.68945]
[1776505618273,29.8,76691.28,1.4,-0.91299,0.0001,8.82123]
[1776505619280,29.8,76695.93,1.4,-0.91254,0.0001,8.85535]
[1776505621294,29.8,76691.64,1.4,-0.91296,0.0001,8.8235]
[1776505626329,29.8,76692.73,1.4,-0.91286,0.0001,8.83086]
[1776505626997,29.8,76692.73,1.4,-0.91286,0.0001,8.83086]
[1776505627706,29.8,76692.62,1.4,-0.91288,0.0001,8.82991]
[1776505629746,29.8,76691.28,1.4,-0.91301,0.0001,8.81978]
[1776505629941,29.8,76691.28,1.4,-0.91301,0.0001,8.81978]
[1776505630357,29.8,76690.94,1.4,-0.91304,0.0001,8.81718]
[1776505636399,29.79,76691.82,1.4,-0.91298,0.0001,8.82156]
[1776505640710,29.79,76692.89,1.4,-0.9129,0.0001,8.82803]
[1776505640946,29.79,76692.89,1.4,-0.9129,0.0001,8.82803]
[1776505643802,29.79,76695.97,1.4,-0.91262,0.0001,8.84991]
[1776505643946,29.79,76695.97,1.4,-0.91262,0.0001,8.84991]
[1776505649493,29.79,76698.35,1.4,-0.91243,0.0001,8.86454]
[1776505654528,29.78,76699.39,1.4,-0.91239,0.0001,8.86553]
[1776505657545,29.78,76699.43,1.4,-0.9124,0.0001,8.8654]
[1776505657697,29.78,76699.43,1.4,-0.9124,0.0001,8.8654]
[1776505658127,29.78,76699.43,1.4,-0.9124,0.0001,8.8654]
[1776505658199,29.78,76699.43,1.4,-0.9124,0.0001,8.8654]
[1776505658220,29.78,76699.96,1.4,-0.91236,0.0001,8.86845]
[1776505663530,29.78,76698.06,1.4,-0.91257,0.0001,8.85233]
[1776505663699,29.78,76698.06,1.4,-0.91257,0.0001,8.85233]
[1776505663777,29.78,76698.06,1.4,-0.91257,0.0001,8.85233]
[1776505663938,29.78,76698.06,1.4,-0.91257,0.0001,8.85233]
[1776505663949,29.78,76692.82,1.4,-0.91307,0.0001,8.81341]
[1776505664598,29.77,76689.2,1.4,-0.91342,0.0001,8.78651]
[1776505671647,29.77,76688.99,1.4,-0.91347,0.0001,8.78289]
[1776505676682,29.77,76690.49,1.4,-0.91335,0.0001,8.79238]
[1776505677538,29.77,76690.49,1.4,-0.91335,0.0001,8.79238]
[1776505677695,29.77,76690.49,1.4,-0.91335,0.0001,8.79238]
[1776505677966,29.77,76690.49,1.4,-0.91335,0.0001,8.79238]
[1776505678194,29.77,76690.49,1.4,-0.91335,0.0001,8.79238]
[1776505678295,29.77,76690.56,1.4,-0.91334,0.0001,8.79258]
[1776505683333,29.77,76691.2,1.4,-0.9133,0.0001,8.79601]
[1776505683440,29.77,76691.2,1.4,-0.9133,0.0001,8.79601]
[1776505689773,29.76,76688.2,1.4,-0.91362,0.0001,8.77166]
[1776505694941,29.76,76688.22,1.4,-0.91363,0.0001,8.7707]
[1776505695202,29.76,76688.22,1.4,-0.91363,0.0001,8.7707]
[1776505695389,29.76,76688.22,1.4,-0.91363,0.0001,8.7707]
[1776505695441,29.76,76688.22,1.4,-0.91363,0.0001,8.7707]
[1776505695491,29.76,76688.01,1.4,-0.91365,0.0001,8.76883]
[1776505700055,29.76,76690.18,1.4,-0.91345,0.0001,8.7846]
[1776505700198,29.76,76690.18,1.4,-0.91345,0.0001,8.7846]
[1776505703706,29.76,76692.11,1.4,-0.91327,0.0001,8.79848]
[1776505703943,29.76,76692.11,1.4,-0.91327,0.0001,8.79848]
[1776505704109,29.76,76692.11,1.4,-0.91327,0.0001,8.79848]
[1776505704186,29.76,76692.11,1.4,-0.91327,0.0001,8.79848]
[1776505704210,29.76,76691.45,1.4,-0.91333,0.0001,8.79354]
[1776505709913,29.76,76700.94,1.4,-0.91243,0.0001,8.86281]
[1776505710920,29.76,76705.53,1.4,-0.91199,0.0001,8.89648]
[1776505711926,29.76,76700.88,1.4,-0.91248,0.0001,8.85739]
[1776505712961,29.76,76700.88,1.4,-0.91248,0.0001,8.85739]
[1776505713197,29.76,76700.88,1.4,-0.91248,0.0001,8.85739]
[1776505713294,29.76,76700.88,1.4,-0.91248,0.0001,8.85739]
[1776505713442,29.76,76700.88,1.4,-0.91248,0.0001,8.85739]
[1776505718975,29.75,76698.2,1.4,-0.91275,0.0001,8.8367]
[1776505722062,29.75,76698.39,1.4,-0.91274,0.0001,8.83786]
[1776505722204,29.75,76698.39,1.4,-0.91274,0.0001,8.83786]
[1776505722575,29.75,76697.54,1.4,-0.91282,0.0001,8.83148]
[1776505722696,29.75,76697.54,1.4,-0.91282,0.0001,8.83148]
[1776505722797,29.75,76697.54,1.4,-0.91282,0.0001,8.83137]
[1776505726882,29.75,76697.33,1.4,-0.91285,0.0001,8.82951]
[1776505726938,29.75,76697.33,1.4,-0.91285,0.0001,8.82951]
[1776505728258,29.75,76697.52,1.4,-0.91283,0.0001,8.83081]
[1776505728442,29.75,76697.52,1.4,-0.91283,0.0001,8.83081]
[1776505734080,29.75,76701.47,1.4,-0.91246,0.0001,8.85909]
[1776505734883,29.75,76701.47,1.4,-0.91246,0.0001,8.85909]
[1776505734940,29.75,76701.47,1.4,-0.91246,0.0001,8.85909]
[1776505735150,29.75,76701.47,1.4,-0.91246,0.0001,8.85909]
[1776505735193,29.75,76701.47,1.4,-0.91246,0.0001,8.85909]
[1776505735446,29.75,76701.47,1.4,-0.91246,0.0001,8.85909]
[1776505735698,29.75,76704.79,1.4,-0.91214,0.0001,8.88342]
[1776505736095,29.75,76705.96,1.4,-0.91203,0.0001,8.89188]
[1776505737102,29.75,76712.06,1.4,-0.91145,0.0001,8.93675]
[1776505738109,29.75,76715.63,1.4,-0.9111,0.0001,8.96293]
[1776505739362,29.75,76715.63,1.4,-0.9111,0.0001,8.96293]
[1776505739439,29.75,76715.63,1.4,-0.9111,0.0001,8.96293]
[1776505745158,29.75,76713.59,1.4,-0.91133,0.0001,8.94577]
[1776505746732,29.75,76713.16,1.4,-0.91137,0.0001,8.94233]
[1776505746948,29.75,76713.16,1.4,-0.91137,0.0001,8.94233]
[1776505747169,29.75,76713.16,1.4,-0.91137,0.0001,8.94233]
[1776505747192,29.75,76713.16,1.4,-0.91137,0.0001,8.94233]
[1776505747225,29.75,76713.09,1.4,-0.91138,0.0001,8.94156]
[1776505754221,29.74,76713.86,1.4,-0.91133,0.0001,8.94552]
[1776505758539,29.74,76713.53,1.4,-0.91137,0.0001,8.94231]
[1776505758703,29.74,76713.53,1.4,-0.91138,0.0001,8.94178]
[1776505760351,29.74,76713.41,1.4,-0.91139,0.0001,8.94089]
[1776505760449,29.74,76713.41,1.4,-0.91139,0.0001,8.94089]
[1776505766305,29.74,76716.48,1.4,-0.91113,0.0001,8.96141]
[1776505767205,29.74,76716.48,1.4,-0.91113,0.0001,8.96141]
[1776505767442,29.74,76716.48,1.4,-0.91113,0.0001,8.96141]
[1776505767716,29.73,76716.48,1.4,-0.91113,0.0001,8.96072]
[1776505767939,29.73,76716.48,1.4,-0.91113,0.0001,8.96072]
[1776505769326,29.73,76716.59,1.4,-0.91113,0.0001,8.96118]
[1776505771069,29.73,76716.55,1.4,-0.91114,0.0001,8.96053]
[1776505771189,29.73,76716.55,1.4,-0.91114,0.0001,8.96053]
[1776505776375,29.73,76716.43,1.4,-0.91122,0.0001,8.9528]
[1776505779396,29.73,76711.03,1.4,-0.91176,0.0001,8.91172]
[1776505780362,29.73,76711.03,1.4,-0.91176,0.0001,8.91172]
[1776505780438,29.73,76711.03,1.4,-0.91176,0.0001,8.91172]
[1776505781409,29.73,76699.65,1.4,-0.91286,0.0001,8.82711]
[1776505782417,29.72,76696.41,1.4,-0.91318,0.0001,8.80276]
[1776505782635,29.72,76696.41,1.4,-0.91318,0.0001,8.80276]
[1776505782701,29.72,76696.41,1.4,-0.91318,0.0001,8.80276]
[1776505782892,29.72,76696.41,1.4,-0.91318,0.0001,8.80276]
[1776505782938,29.72,76696.41,1.4,-0.91318,0.0001,8.80276]
[1776505784431,29.72,76696.2,1.4,-0.9132,0.0001,8.80104]
[1776505789466,29.72,76695.89,1.4,-0.91324,0.0001,8.79783]
[1776505796515,29.72,76696.97,1.4,-0.91315,0.0001,8.80482]
[1776505800889,29.72,76697.59,1.4,-0.9131,0.0001,8.80889]
[1776505800939,29.72,76697.59,1.4,-0.9131,0.0001,8.80889]
[1776505812388,29.72,76697.45,1.4,-0.91312,0.0001,8.80711]
[1776505812440,29.72,76697.45,1.4,-0.91312,0.0001,8.80711]
[1776505813674,29.72,76697.55,1.4,-0.91312,0.0001,8.80745]
[1776505813692,29.72,76697.55,1.4,-0.91312,0.0001,8.80745]
[1776505813843,29.72,76697.55,1.4,-0.91312,0.0001,8.80745]
[1776505813948,29.72,76697.55,1.4,-0.91312,0.0001,8.80745]
[1776505813993,29.72,76692.51,1.4,-0.9136,0.0001,8.77035]
[1776505822697,29.72,76689.84,1.4,-0.91385,0.0001,8.75094]
[1776505828739,29.72,76689.94,1.4,-0.91384,0.0001,8.75179]
[1776505834782,29.72,76689.94,1.4,-0.91388,9e-05,8.74733]
[1776505839817,29.72,76690.5,1.4,-0.91382,0.0001,8.75154]
[1776505844852,29.72,76690.69,1.4,-0.9138,0.0001,8.75301]
[1776505847516,29.72,76691.52,1.4,-0.91372,0.0001,8.75911]
[1776505847696,29.72,76691.3,1.4,-0.91374,0.0001,8.7575]
[1776505854922,29.72,76691.86,1.4,-0.91369,0.0001,8.76162]
[1776505859957,29.72,76689.33,1.4,-0.91393,9e-05,8.74309]
[1776505860941,29.72,76689.33,1.4,-0.91393,9e-05,8.74309]
[1776505861189,29.72,76689.33,1.4,-0.91393,9e-05,8.74309]
[1776505861439,29.72,76689.33,1.4,-0.91393,9e-05,8.74309]
[1776505861538,29.72,76688.83,1.4,-0.91398,9e-05,8.73949]
[1776505861704,29.72,76688.83,1.4,-0.91398,9e-05,8.73949]
[1776505863985,29.72,76680.91,1.4,-0.91473,9e-05,8.68161]
[1776505864992,29.72,76674.71,1.4,-0.91531,9e-05,8.63649]
[1776505865999,29.72,76668.19,1.4,-0.91592,9e-05,8.58922]
[1776505868868,29.72,76666.33,1.4,-0.91609,9e-05,8.5754]
[1776505868943,29.72,76666.33,1.4,-0.91609,9e-05,8.5754]
[1776505874057,29.72,76665.74,1.4,-0.91616,9e-05,8.57027]
[1776505879092,29.72,76664.95,1.4,-0.91624,9e-05,8.56372]
[1776505881020,29.72,76664.95,1.4,-0.91624,9e-05,8.56372]
[1776505881199,29.72,76664.95,1.4,-0.91624,9e-05,8.56372]
[1776505881238,29.72,76664.95,1.4,-0.91624,9e-05,8.56372]
[1776505881446,29.72,76664.95,1.4,-0.91624,9e-05,8.56372]
[1776505881491,29.72,76664.92,1.4,-0.91625,9e-05,8.56315]
[1776505883448,29.72,76665.43,1.4,-0.91621,9e-05,8.56667]
[1776505883695,29.72,76667.38,1.4,-0.91603,9e-05,8.58064]
[1776505889162,29.71,76668.1,1.4,-0.91598,9e-05,8.58453]
[1776505893163,29.71,76668.27,1.4,-0.91601,9e-05,8.5805]
[1776505893194,29.71,76668.27,1.4,-0.91601,9e-05,8.5805]
[1776505893377,29.71,76668.27,1.4,-0.91601,9e-05,8.5805]
[1776505893444,29.71,76668.27,1.4,-0.91601,9e-05,8.5805]
[1776505893474,29.71,76668.27,1.4,-0.91601,9e-05,8.58025]
[1776505902253,29.71,76668.34,1.4,-0.91604,9e-05,8.57854]
[1776505905319,29.71,76668.23,1.4,-0.91605,9e-05,8.57747]
[1776505905442,29.71,76668.23,1.4,-0.91605,9e-05,8.57747]
[1776505909570,29.7,76666.96,1.4,-0.91618,9e-05,8.5669]
[1776505909693,29.7,76666.96,1.4,-0.91618,9e-05,8.5669]
[1776505909669,29.7,76666.7,1.4,-0.91622,9e-05,8.56449]
[1776505917358,29.7,76667.33,1.4,-0.91618,9e-05,8.56728]
[1776505926868,29.7,76667.33,1.4,-0.91618,9e-05,8.56728]
[1776505926871,29.7,76667.33,1.4,-0.91618,9e-05,8.56728]
[1776505926943,29.7,76667.33,1.4,-0.91618,9e-05,8.56728]
[1776505927432,29.7,76669.85,1.4,-0.91598,9e-05,8.58303]
[1776505928442,29.7,76666.08,1.4,-0.91633,9e-05,8.55537]
[1776505929680,29.7,76666.08,1.4,-0.91633,9e-05,8.55537]
[1776505929691,29.7,76666.08,1.4,-0.91633,9e-05,8.55537]
[1776505930289,29.69,76665.03,1.4,-0.91643,9e-05,8.54747]
[1776505930443,29.69,76665.03,1.4,-0.91643,9e-05,8.54747]
[1776505930456,29.69,76664.71,1.4,-0.91647,9e-05,8.54491]
[1776505935503,29.69,76662.61,1.4,-0.91666,9e-05,8.52997]
[1776505935704,29.69,76662.61,1.4,-0.91666,9e-05,8.52997]
[1776505941543,29.7,76663.05,1.4,-0.91661,9e-05,8.53364]
[1776505946578,29.7,76664.5,1.4,-0.91646,9e-05,8.54515]
[1776505950605,29.7,76668.92,1.4,-0.91605,9e-05,8.57732]
[1776505951099,29.7,76668.92,1.4,-0.91605,9e-05,8.57732]
[1776505951150,29.7,76668.92,1.4,-0.91605,9e-05,8.57732]
[1776505951189,29.7,76668.92,1.4,-0.91605,9e-05,8.57732]
[1776505951613,29.7,76671.48,1.4,-0.91585,9e-05,8.59125]
[1776505952118,29.7,76671.48,1.4,-0.91585,9e-05,8.59125]
[1776505952191,29.7,76671.48,1.4,-0.91585,9e-05,8.59125]
[1776505956347,29.7,76668.4,1.4,-0.91614,9e-05,8.5687]
[1776505956442,29.7,76668.4,1.4,-0.91614,9e-05,8.5687]
[1776505956465,29.7,76668.4,1.4,-0.91614,9e-05,8.5687]
[1776505956695,29.7,76668.4,1.4,-0.91614,9e-05,8.5687]
[1776505956647,29.7,76668.77,1.4,-0.91611,9e-05,8.57158]
[1776505961683,29.7,76668.75,1.4,-0.9161,9e-05,8.57238]
[1776505962690,29.7,76664.59,1.4,-0.91648,9e-05,8.54238]
[1776505963908,29.7,76663.53,1.4,-0.91658,9e-05,8.53494]
[1776505963942,29.7,76663.53,1.4,-0.91658,9e-05,8.53494]
[1776505969740,29.7,76661.49,1.4,-0.91676,9e-05,8.52022]
[1776505969835,29.7,76661.49,1.4,-0.91676,9e-05,8.52022]
[1776505969924,29.7,76661.49,1.4,-0.91676,9e-05,8.52022]
[1776505969939,29.7,76661.49,1.4,-0.91676,9e-05,8.52022]
[1776505970747,29.7,76660.79,1.4,-0.91683,9e-05,8.51516]
[1776505974778,29.7,76651.44,1.4,-0.91769,9e-05,8.44765]
[1776505975785,29.7,76645.82,1.4,-0.9182,9e-05,8.40727]
[1776505977225,29.7,76645.82,1.4,-0.9182,9e-05,8.40727]
[1776505977276,29.7,76645.82,1.4,-0.9182,9e-05,8.40727]
[1776505977440,29.7,76645.82,1.4,-0.9182,9e-05,8.40727]
[1776505977523,29.7,76643.2,1.4,-0.91844,9e-05,8.38861]
[1776505980819,29.7,76636.05,1.4,-0.91908,9e-05,8.33813]
[1776505981827,29.7,76629.37,1.4,-0.91968,9e-05,8.29059]
[1776505983841,29.7,76624.49,1.4,-0.92011,9e-05,8.2565]
[1776505985236,29.7,76624.49,1.4,-0.92011,9e-05,8.2565]
[1776505985278,29.7,76624.49,1.4,-0.92011,9e-05,8.2565]
[1776505985441,29.7,76624.49,1.4,-0.92011,9e-05,8.2565]
[1776505985486,29.7,76623.85,1.4,-0.92016,9e-05,8.25237]
[1776505987869,29.71,76618.09,1.4,-0.92066,9e-05,8.21266]
[1776505989736,29.71,76618.09,1.4,-0.92066,9e-05,8.21266]
[1776505989950,29.71,76619.62,1.4,-0.92052,9e-05,8.22404]
[1776505990051,29.71,76620.7,1.4,-0.92042,9e-05,8.2322]
[1776505993462,29.71,76621.2,1.4,-0.92036,9e-05,8.23667]
[1776505993696,29.71,76621.2,1.4,-0.92036,9e-05,8.23667]
[1776505999475,29.72,76622.24,1.4,-0.92023,9e-05,8.24679]
[1776505999626,29.72,76622.24,1.4,-0.92023,9e-05,8.24679]
[1776505999701,29.72,76622.24,1.4,-0.92023,9e-05,8.24679]
[1776505999687,29.72,76622.31,1.4,-0.92022,9e-05,8.24817]
[1776505999954,29.72,76622.27,1.4,-0.92022,9e-05,8.24788]
[1776506008604,29.72,76622.31,1.4,-0.9202,9e-05,8.24905]
[1776506008697,29.72,76622.31,1.4,-0.9202,9e-05,8.24905]
[1776506008700,29.72,76622.31,1.4,-0.9202,9e-05,8.24905]
[1776506008705,29.72,76620.88,1.4,-0.92029,9e-05,8.24194]
[1776506008940,29.72,76620.88,1.4,-0.92029,9e-05,8.24194]
[1776506009019,29.72,76620.84,1.4,-0.9203,9e-05,8.24165]
[1776506014054,29.73,76620.88,1.4,-0.9203,9e-05,8.23974]
[1776506018836,29.73,76621.99,1.4,-0.92018,9e-05,8.24947]
[1776506018939,29.73,76621.99,1.4,-0.92018,9e-05,8.24947]
[1776506021693,29.73,76621.96,1.4,-0.92017,9e-05,8.25015]
[1776506021794,29.73,76621.99,1.4,-0.92016,9e-05,8.25125]
[1776506023204,29.73,76622.03,1.4,-0.92015,9e-05,8.25154]
[1776506023441,29.73,76622.03,1.4,-0.92015,9e-05,8.25154]
[1776506028353,29.74,76620.91,1.4,-0.92023,9e-05,8.24577]
[1776506028443,29.74,76620.91,1.4,-0.92023,9e-05,8.24577]
[1776506028455,29.74,76620.91,1.4,-0.92022,9e-05,8.24623]
[1776506031173,29.74,76615.43,1.4,-0.92069,9e-05,8.20863]
[1776506032784,29.74,76615.43,1.4,-0.92069,9e-05,8.20863]
[1776506032938,29.74,76613.06,1.4,-0.92089,9e-05,8.19286]
[1776506034739,29.74,76612.23,1.4,-0.92096,9e-05,8.18696]
[1776506034938,29.75,76610.66,1.4,-0.9211,9e-05,8.17637]
[1776506035201,29.75,76608.38,1.4,-0.92129,9e-05,8.16077]
[1776506036316,29.75,76608.38,1.4,-0.92129,9e-05,8.16077]
[1776506036443,29.75,76608.38,1.4,-0.92129,9e-05,8.16077]
[1776506043257,29.75,76605.58,1.4,-0.92148,9e-05,8.14582]
[1776506045295,29.76,76605.97,1.4,-0.92144,9e-05,8.14918]
[1776506045441,29.76,76605.97,1.4,-0.92144,9e-05,8.14918]
[1776506045497,29.76,76605.97,1.4,-0.92144,9e-05,8.14918]
[1776506045693,29.76,76605.97,1.4,-0.92144,9e-05,8.14918]
[1776506045790,29.76,76608.17,1.4,-0.92123,9e-05,8.16594]
[1776506052237,29.76,76610.91,1.4,-0.92095,9e-05,8.18765]
[1776506052441,29.76,76610.91,1.4,-0.92095,9e-05,8.18765]
[1776506058363,29.77,76611.33,1.4,-0.92086,9e-05,8.19497]
[1776506060977,29.77,76610.57,1.4,-0.92091,9e-05,8.19067]
[1776506061196,29.77,76610.57,1.4,-0.92091,9e-05,8.19067]
[1776506061660,29.77,76610.57,1.4,-0.92091,9e-05,8.19067]
[1776506061697,29.77,76610.57,1.4,-0.92091,9e-05,8.19067]
[1776506061798,29.77,76608.14,1.4,-0.92112,9e-05,8.17458]
[1776506068433,29.78,76608.21,1.4,-0.92107,9e-05,8.17852]
[1776506073628,29.78,76609.48,1.4,-0.92096,9e-05,8.1853]
[1776506073690,29.78,76609.48,1.4,-0.92096,9e-05,8.1853]
[1776506078815,29.79,76608.55,1.4,-0.92101,9e-05,8.18151]
[1776506078942,29.79,76607.42,1.4,-0.9211,9e-05,8.17407]
[1776506079538,29.79,76607.42,1.4,-0.9211,9e-05,8.17407]
[1776506079690,29.79,76607.42,1.4,-0.9211,9e-05,8.17407]
[1776506079737,29.79,76605.79,1.4,-0.92124,9e-05,8.16311]
[1776506081525,29.79,76601.54,1.4,-0.9216,9e-05,8.13428]
[1776506086561,29.8,76600.39,1.4,-0.92166,9e-05,8.12928]
[1776506091596,29.8,76596.98,1.4,-0.92193,9e-05,8.1082]
[1776506092603,29.81,76593.53,1.4,-0.92222,9e-05,8.08447]
[1776506093645,29.81,76593.53,1.4,-0.92222,9e-05,8.08447]
[1776506096776,29.81,76591.49,1.4,-0.92238,9e-05,8.07204]
[1776506098941,29.81,76591.54,1.4,-0.92236,9e-05,8.07372]
[1776506099652,29.81,76590.59,1.4,-0.92242,9e-05,8.0684]
[1776506100558,29.81,76590.59,1.4,-0.92242,9e-05,8.0684]
[1776506100694,29.81,76590.59,1.4,-0.92242,9e-05,8.0684]
[1776506100954,29.82,76590.55,1.4,-0.92241,9e-05,8.0695]
[1776506101666,29.82,76590.39,1.4,-0.92242,9e-05,8.06838]
[1776506103504,29.82,76590.39,1.4,-0.92242,9e-05,8.06838]
[1776506103690,29.82,76590.39,1.4,-0.92242,9e-05,8.06838]
[1776506109722,29.83,76587.17,1.4,-0.92263,9e-05,8.05139]
[1776506110708,29.83,76587.17,1.4,-0.92263,9e-05,8.05139]
[1776506110942,29.83,76587.11,1.4,-0.92262,9e-05,8.05241]
[1776506111736,29.83,76587.21,1.4,-0.92261,9e-05,8.05311]
[1776506115357,29.83,76587.35,1.4,-0.92257,9e-05,8.05626]
[1776506115437,29.83,76587.35,1.4,-0.92257,9e-05,8.05626]
[1776506115764,29.83,76586.49,1.4,-0.92264,9e-05,8.05094]
[1776506120799,29.84,76586.95,1.4,-0.92254,9e-05,8.05852]
[1776506125834,29.85,76585.31,1.4,-0.92264,9e-05,8.05059]
[1776506126841,29.85,76579.53,1.4,-0.92314,9e-05,8.01082]
[1776506127848,29.85,76575.78,1.4,-0.92345,9e-05,7.98539]
[1776506131320,29.85,76574.76,1.4,-0.92351,9e-05,7.98033]
[1776506131441,29.85,76574.76,1.4,-0.92351,9e-05,7.98033]
[1776506132883,29.86,76569.19,1.4,-0.92402,9e-05,7.93833]
[1776506133787,29.86,76569.19,1.4,-0.92402,9e-05,7.93833]
[1776506133937,29.86,76569.19,1.4,-0.92402,9e-05,7.93833]
[1776506133890,29.86,76567.99,1.4,-0.92411,9e-05,7.93066]
[1776506138925,29.86,76565.62,1.4,-0.92427,9e-05,7.91771]
[1776506143961,29.87,76563.91,1.4,-0.92437,9e-05,7.90936]
[1776506148995,29.88,76563.07,1.4,-0.9244,9e-05,7.9071]
[1776506155038,29.89,76562.83,1.4,-0.92437,9e-05,7.90968]
[1776506156936,29.89,76562.83,1.4,-0.92437,9e-05,7.90968]
[1776506161967,29.89,76565.39,1.4,-0.92412,9e-05,7.93017]
[1776506162194,29.89,76562.49,1.4,-0.92435,9e-05,7.91134]
[1776506163183,29.89,76560.89,1.4,-0.92448,9e-05,7.90092]
[1776506163436,29.89,76560.89,1.4,-0.92448,9e-05,7.90092]
[1776506163482,29.9,76560.89,1.4,-0.92447,9e-05,7.90162]
[1776506164332,29.9,76560.89,1.4,-0.92447,9e-05,7.90162]
[1776506164437,29.9,76560.89,1.4,-0.92447,9e-05,7.90162]
[1776506171150,29.91,76558.44,1.4,-0.92459,9e-05,7.89174]
[1776506172351,29.91,76558.44,1.4,-0.92459,9e-05,7.89174]
[1776506172440,29.91,76558.44,1.4,-0.92459,9e-05,7.89174]
[1776506172538,29.91,76558.48,1.4,-0.92457,9e-05,7.89317]
[1776506173282,29.91,76558.48,1.4,-0.92457,9e-05,7.89317]
[1776506173441,29.91,76558.48,1.4,-0.92457,9e-05,7.89317]
[1776506179206,29.92,76559.9,1.4,-0.92435,9e-05,7.91094]
[1776506184449,29.93,76561.04,1.4,-0.9242,9e-05,7.92325]
[1776506184690,29.93,76561.04,1.4,-0.9242,9e-05,7.92325]
[1776506184709,29.93,76564.46,1.4,-0.92389,9e-05,7.94808]
[1776506185598,29.93,76564.46,1.4,-0.92389,9e-05,7.94808]
[1776506185694,29.93,76564.46,1.4,-0.92389,9e-05,7.94808]
[1776506185765,29.94,76570.72,1.4,-0.92333,9e-05,7.9927]
[1776506186431,29.94,76570.72,1.4,-0.92333,9e-05,7.9927]
[1776506186688,29.94,76570.72,1.4,-0.92333,9e-05,7.9927]
[1776506187731,29.94,76570.68,1.4,-0.92333,9e-05,7.99339]
[1776506187939,29.94,76570.68,1.4,-0.92333,9e-05,7.99339]
[1776506187744,29.94,76575.14,1.4,-0.92293,9e-05,8.02547]
[1776506194310,29.95,76576.78,1.4,-0.92274,9e-05,8.03881]
[1776506197559,29.95,76578.0,1.4,-0.92261,9e-05,8.04914]
[1776506197690,29.95,76578.0,1.4,-0.92261,9e-05,8.04914]
[1776506197792,29.96,76577.87,1.4,-0.92261,9e-05,8.04913]
[1776506198710,29.96,76577.87,1.4,-0.92261,9e-05,8.04913]
[1776506198945,29.96,76577.87,1.4,-0.92261,9e-05,8.04913]
[1776506199738,29.96,76579.36,1.4,-0.92247,9e-05,8.06044]
[1776506199947,29.96,76579.36,1.4,-0.92247,9e-05,8.06044]
[1776506203986,29.96,76582.72,1.4,-0.92213,9e-05,8.08741]
[1776506203374,29.97,76586.84,1.4,-0.92176,9e-05,8.11714]
[1776506204189,29.97,76586.84,1.4,-0.92176,9e-05,8.11714]
[1776506204381,29.97,76590.2,1.4,-0.92146,9e-05,8.14156]
[1776506205280,29.97,76590.2,1.4,-0.92146,9e-05,8.14156]
[1776506205442,29.97,76590.2,1.4,-0.92146,9e-05,8.14156]
[1776506211422,29.98,76591.35,1.4,-0.9213,9e-05,8.15425]
[1776506211435,29.98,76591.35,1.4,-0.9213,9e-05,8.15425]
[1776506211530,29.98,76591.73,1.4,-0.92125,9e-05,8.15769]
[1776506212935,29.98,76591.73,1.4,-0.92125,9e-05,8.15769]
[1776506213199,29.98,76591.73,1.4,-0.92125,9e-05,8.15769]
[1776506218485,29.99,76591.91,1.4,-0.92117,9e-05,8.16425]
[1776506220097,29.99,76591.97,1.4,-0.92115,9e-05,8.16543]
[1776506220190,29.99,76591.97,1.4,-0.92115,9e-05,8.16543]
[1776506220198,29.99,76591.97,1.4,-0.92115,9e-05,8.16618]
[1776506221301,29.99,76591.97,1.4,-0.92115,9e-05,8.16618]
[1776506221444,29.99,76591.97,1.4,-0.92115,9e-05,8.16618]
[1776506223744,29.99,76594.52,1.4,-0.9209,9e-05,8.18563]
[1776506223937,29.99,76594.52,1.4,-0.9209,9e-05,8.18563]
[1776506225538,29.99,76596.89,1.4,-0.92067,9e-05,8.20376]
[1776506225695,29.99,76596.89,1.4,-0.92067,9e-05,8.20376]
[1776506225789,30.0,76602.73,1.4,-0.92014,9e-05,8.24568]
[1776506226544,30.0,76609.76,1.4,-0.91951,9e-05,8.29607]
[1776506227413,30.0,76609.76,1.4,-0.91951,9e-05,8.29607]
[1776506227439,30.0,76609.76,1.4,-0.91951,9e-05,8.29607]
[1776506227506,30.0,76609.76,1.4,-0.91951,9e-05,8.29607]
[1776506227708,30.0,76609.76,1.4,-0.91951,9e-05,8.29607]
[1776506228557,30.0,76615.48,1.4,-0.91898,9e-05,8.33777]
[1776506229565,30.0,76620.43,1.4,-0.91853,9e-05,8.37347]
[1776506231328,30.0,76621.66,1.4,-0.91841,9e-05,8.38267]
[1776506231442,30.0,76621.66,1.4,-0.91841,9e-05,8.38267]
[1776506234600,30.0,76625.11,1.4,-0.91808,9e-05,8.40893]
[1776506235607,30.0,76632.29,1.4,-0.91742,9e-05,8.46061]
[1776506236096,30.0,76632.29,1.4,-0.91742,9e-05,8.46061]
[1776506236614,30.0,76636.83,1.4,-0.917,9e-05,8.49344]
[1776506238446,30.01,76636.84,1.4,-0.91699,9e-05,8.49376]
[1776506238694,30.01,76636.84,1.4,-0.91699,9e-05,8.49376]
[1776506241328,30.01,76638.87,1.4,-0.9168,9e-05,8.50903]
[1776506241441,30.01,76638.87,1.4,-0.9168,9e-05,8.50903]
[1776506243662,30.01,76634.47,1.4,-0.91719,9e-05,8.47815]
[1776506246347,30.01,76632.82,1.4,-0.91734,9e-05,8.46685]
[1776506246441,30.01,76632.82,1.4,-0.91734,9e-05,8.46685]
[1776506248677,30.01,76629.6,1.4,-0.91763,9e-05,8.44383]
[1776506248693,30.01,76629.6,1.4,-0.91763,9e-05,8.44383]
[1776506253733,30.01,76629.16,1.4,-0.91771,9e-05,8.43634]
[1776506255841,30.01,76628.83,1.4,-0.91774,9e-05,8.43403]
[1776506255939,30.01,76628.83,1.4,-0.91774,9e-05,8.43403]
[1776506262796,30.01,76629.73,1.4,-0.91765,9e-05,8.44097]
[1776506263524,30.01,76629.73,1.4,-0.91765,9e-05,8.44097]
[1776506263693,30.01,76629.73,1.4,-0.91765,9e-05,8.44097]
[1776506266381,30.01,76629.43,1.4,-0.91767,9e-05,8.43902]
[1776506266439,30.01,76629.43,1.4,-0.91767,9e-05,8.43902]
[1776506271226,30.01,76632.0,1.4,-0.91743,9e-05,8.45774]
[1776506271442,30.01,76632.0,1.4,-0.91743,9e-05,8.45774]
[1776506276347,30.01,76633.3,1.4,-0.91731,9e-05,8.46741]
[1776506276441,30.01,76633.3,1.4,-0.91731,9e-05,8.46741]
[1776506282937,30.01,76633.27,1.4,-0.9173,9e-05,8.4678]
[1776506285922,30.01,76632.68,1.4,-0.91736,9e-05,8.46367]
[1776506285942,30.01,76632.68,1.4,-0.91736,9e-05,8.46367]
[1776506293006,30.01,76632.51,1.4,-0.91736,9e-05,8.46316]
[1776506298041,30.01,76632.49,1.4,-0.91736,9e-05,8.46343]
[1776506299579,30.02,76632.27,1.4,-0.91738,9e-05,8.46194]
[1776506299698,30.02,76632.27,1.4,-0.91738,9e-05,8.46194]
[1776506305090,30.02,76632.37,1.4,-0.91736,9e-05,8.46318]
[1776506310126,30.02,76632.54,1.4,-0.91734,9e-05,8.46484]
[1776506312796,30.02,76632.58,1.4,-0.91738,9e-05,8.46069]
[1776506312941,30.02,76632.58,1.4,-0.91738,9e-05,8.46069]
[1776506319188,30.02,76632.86,1.4,-0.91734,9e-05,8.46339]
[1776506321754,30.02,76634.8,1.4,-0.91716,9e-05,8.47735]
[1776506321948,30.02,76634.8,1.4,-0.91716,9e-05,8.47735]
[1776506329257,30.02,76634.81,1.4,-0.91716,9e-05,8.4779]
[1776506330846,30.02,76634.81,1.4,-0.91716,9e-05,8.4779]
[1776506330941,30.02,76634.81,1.4,-0.91716,9e-05,8.4779]
[1776506337315,30.02,76635.39,1.4,-0.9171,9e-05,8.48236]
[1776506343053,30.02,76636.02,1.4,-0.91704,9e-05,8.48699]
[1776506343213,30.02,76636.06,1.4,-0.91703,9e-05,8.48732]
[1776506351413,30.02,76639.93,1.4,-0.91668,9e-05,8.51485]
[1776506356448,30.02,76639.93,1.4,-0.91669,9e-05,8.51449]
[1776506357455,30.02,76630.84,1.4,-0.91752,9e-05,8.44932]
[1776506358583,30.02,76630.84,1.4,-0.91752,9e-05,8.44932]
[1776506358698,30.02,76630.84,1.4,-0.91752,9e-05,8.44932]
[1776506358798,30.02,76627.33,1.4,-0.91784,9e-05,8.42427]
[1776506363060,30.02,76627.26,1.4,-0.91785,9e-05,8.42383]
[1776506363201,30.02,76627.22,1.4,-0.91785,9e-05,8.4238]
[1776506368531,30.02,76630.25,1.4,-0.91757,9e-05,8.44576]
[1776506369218,30.02,76630.25,1.4,-0.91757,9e-05,8.44576]
[1776506369443,30.02,76630.25,1.4,-0.91757,9e-05,8.44576]
[1776506369483,30.02,76630.25,1.4,-0.91757,9e-05,8.44576]
[1776506369693,30.02,76630.25,1.4,-0.91757,9e-05,8.44576]
[1776506375582,30.02,76628.72,1.4,-0.91774,9e-05,8.43067]
[1776506376835,30.02,76628.72,1.4,-0.91774,9e-05,8.43067]
[1776506376946,30.02,76628.72,1.4,-0.91774,9e-05,8.43067]
[1776506379205,30.02,76628.58,1.4,-0.91775,9e-05,8.42988]
[1776506379436,30.02,76628.58,1.4,-0.91775,9e-05,8.42988]
[1776506384624,30.02,76628.6,1.4,-0.91774,9e-05,8.43039]
[1776506384692,30.02,76628.6,1.4,-0.91774,9e-05,8.43039]
[1776506386115,30.02,76628.09,1.4,-0.91779,9e-05,8.42683]
[1776506386194,30.02,76628.09,1.4,-0.91779,9e-05,8.42683]
[1776506387987,30.02,76628.13,1.4,-0.91778,9e-05,8.42729]
[1776506388194,30.02,76628.13,1.4,-0.91778,9e-05,8.42729]
[1776506396730,30.02,76627.58,1.4,-0.91782,9e-05,8.42434]
[1776506397901,30.02,76627.58,1.4,-0.91782,9e-05,8.42434]
[1776506397937,30.02,76627.58,1.4,-0.91782,9e-05,8.42434]
[1776506403490,30.03,76626.57,1.4,-0.9179,9e-05,8.41775]
[1776506403701,30.03,76626.57,1.4,-0.9179,9e-05,8.41775]
[1776506406056,30.03,76623.59,1.4,-0.91817,9e-05,8.39674]
[1776506406200,30.03,76623.59,1.4,-0.91817,9e-05,8.39674]
[1776506406151,30.03,76618.0,1.4,-0.91867,9e-05,8.35731]
[1776506406801,30.03,76615.13,1.4,-0.91893,9e-05,8.33692]
[1776506409822,30.03,76611.49,1.4,-0.91925,9e-05,8.3118]
[1776506411674,30.03,76610.38,1.4,-0.91935,9e-05,8.3042]
[1776506411692,30.03,76610.38,1.4,-0.91935,9e-05,8.3042]
[1776506414858,30.03,76606.37,1.4,-0.91969,9e-05,8.27697]
[1776506419433,30.03,76607.73,1.4,-0.91956,9e-05,8.28752]
[1776506419691,30.03,76607.73,1.4,-0.91956,9e-05,8.28752]
[1776506424929,30.04,76607.51,1.4,-0.91955,9e-05,8.28796]
[1776506429742,30.04,76605.88,1.4,-0.91969,9e-05,8.27726]
[1776506429942,30.04,76605.88,1.4,-0.91969,9e-05,8.27726]
[1776506430971,30.04,76602.29,1.4,-0.92,9e-05,8.25275]
[1776506432985,30.04,76599.02,1.4,-0.92032,9e-05,8.2258]
[1776506434553,30.04,76598.06,1.4,-0.9204,9e-05,8.21937]
[1776506434689,30.04,76598.06,1.4,-0.9204,9e-05,8.21937]
[1776506440036,30.04,76595.05,1.4,-0.92064,9e-05,8.20047]
[1776506440872,30.04,76595.05,1.4,-0.92064,9e-05,8.20047]
[1776506440941,30.04,76595.05,1.4,-0.92064,9e-05,8.20047]
[1776506441972,30.05,76595.08,1.4,-0.92063,9e-05,8.20109]
[1776506442935,30.05,76593.58,1.4,-0.92076,9e-05,8.19094]
[1776506443057,30.05,76593.47,1.4,-0.92076,9e-05,8.19056]
[1776506447874,30.05,76592.92,1.4,-0.92079,9e-05,8.18838]
[1776506447945,30.05,76592.92,1.4,-0.92079,9e-05,8.18838]
[1776506453127,30.05,76592.06,1.4,-0.92083,9e-05,8.18487]
[1776506456148,30.06,76587.38,1.4,-0.92122,9e-05,8.1537]
[1776506457436,30.06,76583.96,1.4,-0.92152,9e-05,8.13019]
[1776506457694,30.06,76583.96,1.4,-0.92152,9e-05,8.13019]
[1776506458855,30.06,76580.79,1.4,-0.92179,9e-05,8.10851]
[1776506458944,30.06,76580.79,1.4,-0.92179,9e-05,8.10851]
[1776506459171,30.06,76580.49,1.4,-0.92181,9e-05,8.10694]
[1776506462659,30.06,76577.86,1.4,-0.92202,9e-05,8.09018]
[1776506462695,30.06,76577.86,1.4,-0.92202,9e-05,8.09018]
[1776506467226,30.07,76586.9,1.4,-0.9212,9e-05,8.15567]
[1776506468234,30.07,76591.11,1.4,-0.92083,9e-05,8.18511]
[1776506468625,30.07,76591.11,1.4,-0.92083,9e-05,8.18511]
[1776506468698,30.07,76591.11,1.4,-0.92083,9e-05,8.18511]
[1776506470248,30.07,76586.35,1.4,-0.92125,9e-05,8.15139]
[1776506470640,30.07,76586.35,1.4,-0.92125,9e-05,8.15139]
[1776506470691,30.07,76586.35,1.4,-0.92125,9e-05,8.15139]
[1776506471255,30.07,76586.1,1.4,-0.92127,9e-05,8.14953]
[1776506472406,30.07,76585.31,1.4,-0.92134,9e-05,8.14389]
[1776506472438,30.07,76585.31,1.4,-0.92134,9e-05,8.14389]
[1776506477998,30.07,76588.13,1.4,-0.9211,9e-05,8.16328]
[1776506478192,30.07,76588.13,1.4,-0.9211,9e-05,8.16328]
[1776506478293,30.06,76588.33,1.4,-0.92109,9e-05,8.16445]
[1776506478891,30.06,76588.33,1.4,-0.92109,9e-05,8.16445]
[1776506478937,30.06,76588.33,1.4,-0.92109,9e-05,8.16445]
[1776506479957,30.06,76588.19,1.4,-0.9211,9e-05,8.16347]
[1776506480188,30.06,76588.19,1.4,-0.9211,9e-05,8.16347]
[1776506484171,30.06,76588.1,1.4,-0.92111,9e-05,8.16238]
[1776506484191,30.06,76588.1,1.4,-0.92111,9e-05,8.16238]
[1776506484209,30.06,76588.5,1.4,-0.92108,9e-05,8.16497]
[1776506488164,30.06,76588.46,1.4,-0.92108,9e-05,8.16469]
[1776506488191,30.06,76588.46,1.4,-0.92108,9e-05,8.16469]
[1776506493781,30.06,76587.99,1.4,-0.92117,9e-05,8.15606]
[1776506493878,30.06,76587.99,1.4,-0.92117,9e-05,8.15606]
[1776506494416,30.06,76572.94,1.4,-0.92249,9e-05,8.05064]
[1776506495424,30.06,76558.97,1.4,-0.9237,9e-05,7.95363]
[1776506497313,30.06,76558.97,1.4,-0.9237,9e-05,7.95363]
[1776506496431,30.06,76554.98,1.4,-0.92404,9e-05,7.92623]
[1776506497438,30.06,76554.98,1.4,-0.92404,9e-05,7.92623]
[1776506499583,30.06,76550.04,1.4,-0.92446,9e-05,7.8925]
[1776506499670,30.06,76550.04,1.4,-0.92446,9e-05,7.8925]
[1776506499690,30.06,76550.04,1.4,-0.92446,9e-05,7.8925]
[1776506499712,30.06,76549.01,1.4,-0.92455,9e-05,7.88555]
[1776506500459,30.06,76544.75,1.4,-0.92491,8e-05,7.85637]
[1776506502473,30.06,76539.54,1.4,-0.92534,8e-05,7.821]
[1776506505194,30.06,76537.99,1.4,-0.92547,8e-05,7.81063]
[1776506505255,30.06,76537.99,1.4,-0.92547,8e-05,7.81063]
[1776506505440,30.07,76539.27,1.4,-0.92536,8e-05,7.81997]
[1776506509522,30.07,76543.87,1.4,-0.92495,8e-05,7.85259]
[1776506510453,30.07,76543.87,1.4,-0.92495,8e-05,7.85259]
[1776506510688,30.07,76543.87,1.4,-0.92495,8e-05,7.85259]
[1776506511299,30.07,76543.87,1.4,-0.92495,8e-05,7.85259]
[1776506510789,30.07,76543.9,1.4,-0.92495,8e-05,7.85301]
[1776506511444,30.07,76543.9,1.4,-0.92495,8e-05,7.85301]
[1776506516571,30.07,76540.29,1.4,-0.92524,8e-05,7.82945]
[1776506517593,30.07,76540.29,1.4,-0.92524,8e-05,7.82945]
[1776506517705,30.07,76540.29,1.4,-0.92524,8e-05,7.82945]
[1776506517806,30.07,76535.61,1.4,-0.92563,8e-05,7.79759]
[1776506519844,30.07,76534.11,1.4,-0.92575,8e-05,7.78761]
[1776506519942,30.07,76534.11,1.4,-0.92575,8e-05,7.78761]
[1776506520041,30.07,76533.93,1.4,-0.92576,8e-05,7.78669]
[1776506521255,30.07,76533.93,1.4,-0.92576,8e-05,7.78669]
[1776506521316,30.07,76523.59,1.4,-0.92662,8e-05,7.71675]
[1776506521609,30.07,76510.56,1.4,-0.9277,8e-05,7.62819]
[1776506522616,30.07,76508.53,1.4,-0.92787,8e-05,7.61499]
[1776506524428,30.08,76510.49,1.4,-0.9277,8e-05,7.62883]
[1776506530061,30.08,76513.66,1.4,-0.9274,8e-05,7.65301]
[1776506530157,30.08,76498.11,1.4,-0.92867,8e-05,7.54837]
[1776506530678,30.08,76481.74,1.4,-0.92999,8e-05,7.43919]
[1776506531685,30.08,76477.83,1.4,-0.9303,8e-05,7.41392]
[1776506533211,30.08,76477.83,1.4,-0.9303,8e-05,7.41392]
[1776506534706,30.09,76471.76,1.4,-0.93075,8e-05,7.37609]
[1776506535713,30.09,76469.61,1.4,-0.93091,8e-05,7.36275]
[1776506536720,30.09,76473.15,1.4,-0.93062,8e-05,7.38727]
[1776506537727,30.09,76468.56,1.4,-0.93097,8e-05,7.3577]
[1776506538690,30.09,76468.56,1.4,-0.93097,8e-05,7.3577]
[1776506539462,30.1,76465.69,1.4,-0.93119,8e-05,7.33965]
[1776506541755,30.1,76471.09,1.4,-0.93072,8e-05,7.37863]
[1776506543185,30.1,76471.09,1.4,-0.93072,8e-05,7.37863]
[1776506544350,30.11,76473.29,1.4,-0.93052,8e-05,7.39521]
[1776506544776,30.11,76466.85,1.4,-0.93102,8e-05,7.35336]
[1776506545783,30.11,76454.19,1.4,-0.93201,8e-05,7.27062]
[1776506546790,30.11,76453.45,1.4,-0.93206,8e-05,7.2669]
[1776506548079,30.11,76453.45,1.4,-0.93206,8e-05,7.2669]
[1776506549753,30.12,76454.32,1.4,-0.93196,8e-05,7.27496]
[1776506549811,30.12,76442.31,1.4,-0.93289,8e-05,7.19712]
[1776506550818,30.12,76433.54,1.4,-0.93355,8e-05,7.141]
[1776506551824,30.12,76434.4,1.4,-0.93351,8e-05,7.14372]
[1776506553116,30.12,76434.4,1.4,-0.93351,8e-05,7.14372]
[1776506553842,30.13,76439.18,1.4,-0.9331,8e-05,7.17765]
[1776506554527,30.13,76439.18,1.4,-0.9331,8e-05,7.17765]
[1776506554849,30.13,76434.67,1.4,-0.93344,8e-05,7.14946]
[1776506558252,30.13,76434.13,1.4,-0.93345,8e-05,7.14862]
[1776506558281,30.14,76428.61,1.4,-0.93384,8e-05,7.11535]
[1776506560890,30.14,76423.45,1.4,-0.9342,8e-05,7.08456]
[1776506563014,30.15,76420.8,1.4,-0.93439,8e-05,7.06879]
[1776506563186,30.15,76420.8,1.4,-0.93439,8e-05,7.06879]
[1776506564922,30.15,76424.75,1.4,-0.93404,8e-05,7.09856]
[1776506566935,30.16,76414.54,1.4,-0.93479,8e-05,7.03487]
[1776506567905,30.16,76414.54,1.4,-0.93479,8e-05,7.03487]
[1776506567943,30.16,76411.42,1.4,-0.93501,8e-05,7.01621]
[1776506568991,30.16,76411.42,1.4,-0.93501,8e-05,7.01621]
[1776506571043,30.17,76413.92,1.4,-0.93478,8e-05,7.03541]
[1776506571197,30.17,76413.92,1.4,-0.93478,8e-05,7.03541]
[1776506571260,30.17,76413.62,1.4,-0.93479,8e-05,7.03471]
[1776506572978,30.17,76409.85,1.4,-0.93505,8e-05,7.01286]
[1776506573442,30.17,76409.85,1.4,-0.93505,8e-05,7.01286]
[1776506573692,30.17,76409.85,1.4,-0.93505,8e-05,7.01286]
[1776506576921,30.18,76413.12,1.4,-0.93475,8e-05,7.03773]
[1776506576937,30.18,76413.12,1.4,-0.93475,8e-05,7.03773]
[1776506577006,30.18,76416.4,1.4,-0.93449,8e-05,7.06018]
[1776506578257,30.18,76416.4,1.4,-0.93449,8e-05,7.06018]
[1776506584061,30.2,76426.75,1.4,-0.9336,8e-05,7.13567]
[1776506585070,30.2,76432.27,1.4,-0.93315,8e-05,7.17299]
[1776506586077,30.2,76436.33,1.4,-0.93282,8e-05,7.2008]
[1776506588091,30.21,76444.68,1.4,-0.93214,8e-05,7.258]
[1776506589098,30.21,76449.34,1.4,-0.93176,8e-05,7.2898]
[1776506591112,30.21,76455.99,1.4,-0.93121,8e-05,7.33583]
[1776506591883,30.21,76455.99,1.4,-0.93121,8e-05,7.33583]
[1776506594097,30.22,76458.62,1.4,-0.93098,8e-05,7.35525]
[1776506594191,30.22,76458.62,1.4,-0.93098,8e-05,7.35525]
[1776506594291,30.22,76459.44,1.4,-0.9309,8e-05,7.36168]
[1776506596147,30.22,76463.72,1.4,-0.93053,8e-05,7.39203]
[1776506597154,30.23,76471.36,1.4,-0.92991,8e-05,7.44378]
[1776506597942,30.23,76471.36,1.4,-0.92991,8e-05,7.44378]
[1776506599168,30.23,76477.51,1.4,-0.92939,8e-05,7.4866]
[1776506601182,30.23,76482.6,1.4,-0.92896,8e-05,7.52229]
[1776506603524,30.23,76483.92,1.4,-0.92883,8e-05,7.53267]
[1776506603690,30.23,76483.92,1.4,-0.92883,8e-05,7.53267]
[1776506604203,30.24,76484.32,1.4,-0.92879,8e-05,7.53608]
[1776506606332,30.24,76484.46,1.4,-0.92877,8e-05,7.53775]
[1776506606434,30.24,76478.09,1.4,-0.92927,8e-05,7.49659]
[1776506607224,30.24,76469.67,1.4,-0.92995,8e-05,7.44047]
[1776506609238,30.24,76467.67,1.4,-0.93009,8e-05,7.42877]
[1776506609545,30.24,76467.67,1.4,-0.93009,8e-05,7.42877]
[1776506609693,30.24,76467.67,1.4,-0.93009,8e-05,7.42877]
[1776506610245,30.24,76466.13,1.4,-0.9302,8e-05,7.4194]
[1776506613266,30.25,76461.28,1.4,-0.93059,8e-05,7.38551]
[1776506616287,30.25,76454.98,1.4,-0.93106,8e-05,7.34659]
[1776506618300,30.26,76450.63,1.4,-0.93138,8e-05,7.31979]
[1776506623336,30.27,76451.28,1.4,-0.93126,8e-05,7.33015]
[1776506623602,30.27,76451.28,1.4,-0.93126,8e-05,7.33015]
[1776506623696,30.27,76451.28,1.4,-0.93126,8e-05,7.33015]
[1776506624343,30.27,76451.46,1.4,-0.93123,8e-05,7.33235]
[1776506629378,30.28,76451.22,1.4,-0.93119,8e-05,7.33587]
[1776506634413,30.29,76445.31,1.4,-0.93159,8e-05,7.30203]
[1776506636427,30.29,76443.92,1.4,-0.93167,8e-05,7.29507]
[1776506638887,30.3,76443.34,1.4,-0.93169,8e-05,7.29345]
[1776506638936,30.3,76443.34,1.4,-0.93169,8e-05,7.29345]
[1776506644017,30.31,76446.37,1.4,-0.93139,8e-05,7.3188]
[1776506644197,30.31,76446.37,1.4,-0.93139,8e-05,7.3188]
[1776506644484,30.31,76446.22,1.4,-0.93139,8e-05,7.31887]
[1776506645944,30.31,76446.22,1.4,-0.93139,8e-05,7.31887]
[1776506646015,30.31,76452.08,1.4,-0.93091,8e-05,7.35854]
[1776506647505,30.32,76456.27,1.4,-0.93055,8e-05,7.38817]
[1776506649519,30.32,76459.99,1.4,-0.93024,8e-05,7.41466]
[1776506651175,30.32,76459.99,1.4,-0.93024,8e-05,7.41466]
[1776506651197,30.32,76459.99,1.4,-0.93024,8e-05,7.41466]
[1776506652022,30.32,76460.47,1.4,-0.93019,8e-05,7.41875]
[1776506652198,30.32,76460.47,1.4,-0.93019,8e-05,7.41875]
[1776506652298,30.32,76461.76,1.4,-0.93007,8e-05,7.42821]
[1776506655563,30.33,76465.12,1.4,-0.92976,8e-05,7.45401]
[1776506658369,30.33,76465.21,1.4,-0.92974,8e-05,7.45547]
[1776506658444,30.33,76465.21,1.4,-0.92974,8e-05,7.45547]
[1776506658476,30.33,76471.89,1.4,-0.92918,8e-05,7.50159]
[1776506661484,30.34,76474.06,1.4,-0.929,8e-05,7.51682]
[1776506661695,30.34,76474.74,1.4,-0.92894,8e-05,7.52211]
[1776506661773,30.34,76468.12,1.4,-0.92946,8e-05,7.47876]
[1776506663649,30.34,76465.35,1.4,-0.92967,8e-05,7.46116]
[1776506663692,30.34,76465.35,1.4,-0.92967,8e-05,7.46116]
[1776506663789,30.34,76469.0,1.4,-0.92937,8e-05,7.48626]
[1776506665634,30.34,76450.03,1.4,-0.93086,8e-05,7.36221]
[1776506666902,30.34,76450.03,1.4,-0.93086,8e-05,7.36221]
[1776506666934,30.34,76450.03,1.4,-0.93086,8e-05,7.36221]
[1776506667003,30.35,76443.68,1.4,-0.93135,8e-05,7.3214]
[1776506667648,30.35,76447.76,1.4,-0.93102,8e-05,7.3493]
[1776506670415,30.35,76447.68,1.4,-0.93101,8e-05,7.34978]
[1776506670590,30.35,76447.68,1.4,-0.93099,8e-05,7.35178]
[1776506670692,30.35,76447.68,1.4,-0.93099,8e-05,7.35178]
[1776506670788,30.35,76448.4,1.4,-0.93093,8e-05,7.35652]
[1776506672683,30.36,76443.95,1.4,-0.93129,8e-05,7.32494]
[1776506677718,30.37,76449.67,1.4,-0.93078,8e-05,7.36771]
[1776506679732,30.37,76451.61,1.4,-0.9306,8e-05,7.3824]
[1776506682753,30.38,76448.3,1.4,-0.93083,8e-05,7.36342]
[1776506686781,30.38,76442.75,1.4,-0.93122,8e-05,7.33076]
[1776506690101,30.39,76442.27,1.4,-0.93124,8e-05,7.32962]
[1776506690202,30.39,76435.95,1.4,-0.93172,8e-05,7.28918]
[1776506690549,30.39,76435.95,1.4,-0.93172,8e-05,7.28918]
[1776506690811,30.39,76430.41,1.4,-0.93214,8e-05,7.25401]
[1776506691819,30.39,76426.54,1.4,-0.93243,8e-05,7.22988]
[1776506693617,30.39,76423.65,1.4,-0.93264,8e-05,7.2122]
[1776506694706,30.4,76425.87,1.4,-0.93245,8e-05,7.22784]
[1776506694839,30.4,76414.58,1.4,-0.93331,8e-05,7.15562]
[1776506695852,30.4,76406.97,1.4,-0.93388,8e-05,7.10765]
[1776506696859,30.4,76419.39,1.4,-0.93291,8e-05,7.18941]
[1776506698160,30.4,76419.39,1.4,-0.93291,8e-05,7.18941]
[1776506698261,30.41,76424.89,1.4,-0.93247,8e-05,7.22638]
[1776506701894,30.41,76419.81,1.4,-0.93281,8e-05,7.19786]
[1776506706201,30.42,76420.59,1.4,-0.9327,8e-05,7.20637]
[1776506707936,30.43,76426.33,1.4,-0.93222,8e-05,7.2471]
[1776506709960,30.43,76427.46,1.4,-0.93212,8e-05,7.25554]
[1776506710192,30.43,76427.46,1.4,-0.93212,8e-05,7.25554]
[1776506710210,30.43,76427.46,1.4,-0.93212,8e-05,7.25554]
[1776506710447,30.43,76427.46,1.4,-0.93212,8e-05,7.25554]
[1776506710477,30.43,76431.44,1.4,-0.93178,8e-05,7.28358]
[1776506711576,30.43,76431.44,1.4,-0.93178,8e-05,7.28358]
[1776506711965,30.43,76423.83,1.4,-0.93238,8e-05,7.23393]
[1776506712972,30.44,76415.18,1.4,-0.93302,8e-05,7.1798]
[1776506713979,30.44,76412.93,1.4,-0.93318,8e-05,7.16638]
[1776506715338,30.44,76412.93,1.4,-0.93318,8e-05,7.16638]
[1776506717003,30.44,76406.75,1.4,-0.93361,8e-05,7.13]
[1776506721034,30.45,76410.24,1.4,-0.93328,8e-05,7.15745]
[1776506722685,30.46,76409.13,1.4,-0.93335,8e-05,7.15145]
[1776506722941,30.46,76409.13,1.4,-0.93335,8e-05,7.15145]
[1776506727189,30.47,76407.02,1.4,-0.93346,8e-05,7.14261]
[1776506727440,30.47,76407.02,1.4,-0.93346,8e-05,7.14261]
[1776506727540,30.47,76411.86,1.4,-0.93306,8e-05,7.17626]
[1776506728774,30.47,76413.97,1.4,-0.9329,8e-05,7.18993]
[1776506728936,30.47,76413.97,1.4,-0.9329,8e-05,7.18993]
[1776506729491,30.47,76413.97,1.4,-0.9329,8e-05,7.18993]
[1776506729090,30.47,76412.28,1.4,-0.93301,8e-05,7.1801]
[1776506729689,30.47,76412.28,1.4,-0.93301,8e-05,7.1801]
[1776506730097,30.47,76408.22,1.4,-0.93331,8e-05,7.15497]
[1776506731104,30.48,76396.96,1.4,-0.93419,8e-05,7.07931]
[1776506732110,30.48,76400.61,1.4,-0.9339,8e-05,7.10408]
[1776506734294,30.48,76403.77,1.4,-0.93364,8e-05,7.1257]
[1776506734445,30.48,76403.77,1.4,-0.93364,8e-05,7.1257]
[1776506734523,30.49,76402.82,1.4,-0.93369,8e-05,7.12202]
[1776506737275,30.49,76402.14,1.4,-0.93372,8e-05,7.1189]
[1776506737437,30.49,76402.14,1.4,-0.93372,8e-05,7.1189]
[1776506744974,30.51,76402.32,1.4,-0.93359,8e-05,7.13002]
[1776506745200,30.51,76402.32,1.4,-0.93359,8e-05,7.13002]
[1776506745203,30.51,76402.52,1.4,-0.93356,8e-05,7.13258]
[1776506747217,30.51,76399.11,1.4,-0.93379,8e-05,7.11308]
[1776506749438,30.52,76398.03,1.4,-0.93386,8e-05,7.10741]
[1776506752009,30.52,76397.8,1.4,-0.93383,8e-05,7.10977]
[1776506752204,30.52,76397.8,1.4,-0.93383,8e-05,7.10977]
[1776506752253,30.53,76399.15,1.4,-0.93371,8e-05,7.11974]
[1776506757288,30.54,76398.28,1.4,-0.9337,8e-05,7.1206]
[1776506762293,30.55,76398.61,1.4,-0.93361,8e-05,7.12787]
[1776506762436,30.55,76398.61,1.4,-0.93361,8e-05,7.12787]
[1776506768378,30.56,76396.28,1.4,-0.93371,8e-05,7.11934]
[1776506768441,30.56,76396.28,1.4,-0.93371,8e-05,7.11934]
[1776506768472,30.56,76396.42,1.4,-0.93367,8e-05,7.12282]
[1776506774406,30.58,76396.82,1.4,-0.93356,8e-05,7.13178]
[1776506774439,30.58,76396.82,1.4,-0.93356,8e-05,7.13178]
[1776506777428,30.58,76403.55,1.4,-0.93299,8e-05,7.18013]
[1776506779347,30.59,76403.51,1.4,-0.93298,8e-05,7.18107]
[1776506779444,30.59,76403.51,1.4,-0.93298,8e-05,7.18107]
[1776506779513,30.59,76403.62,1.4,-0.93295,8e-05,7.18297]
[1776506783472,30.6,76396.91,1.4,-0.93341,8e-05,7.14444]
[1776506783952,30.6,76396.91,1.4,-0.93341,8e-05,7.14444]
[1776506784478,30.6,76392.91,1.4,-0.9337,8e-05,7.11988]
[1776506785485,30.6,76392.68,1.4,-0.9337,8e-05,7.11962]
[1776506787272,30.61,76392.72,1.4,-0.93368,8e-05,7.12116]
[1776506790520,30.61,76382.07,1.4,-0.93443,8e-05,7.05804]
[1776506791527,30.62,76371.51,1.4,-0.93524,7e-05,6.98777]
[1776506792553,30.62,76371.51,1.4,-0.93524,7e-05,6.98777]
[1776506792534,30.62,76365.22,1.4,-0.9357,7e-05,6.94925]
[1776506793541,30.62,76367.7,1.4,-0.93549,7e-05,6.96643]
[1776506794548,30.62,76363.04,1.4,-0.93583,7e-05,6.93804]
[1776506795555,30.63,76366.99,1.4,-0.93552,7e-05,6.96413]
[1776506796487,30.63,76366.99,1.4,-0.93552,7e-05,6.96413]
[1776506796562,30.63,76382.75,1.4,-0.93432,8e-05,7.06596]
[1776506797569,30.63,76391.52,1.4,-0.93364,8e-05,7.12362]
[1776506798576,30.63,76391.74,1.4,-0.93361,8e-05,7.12634]
[1776506799583,30.64,76391.86,1.4,-0.93358,8e-05,7.12832]
[1776506802604,30.65,76396.75,1.4,-0.93315,8e-05,7.16456]
[1776506803572,30.65,76396.75,1.4,-0.93315,8e-05,7.16456]
[1776506803611,30.65,76400.65,1.4,-0.93284,8e-05,7.19084]
[1776506803814,30.65,76400.65,1.4,-0.93284,8e-05,7.19084]
[1776506804618,30.65,76408.48,1.4,-0.93222,8e-05,7.24255]
[1776506805625,30.65,76415.3,1.4,-0.93168,8e-05,7.28781]
[1776506806632,30.65,76422.06,1.4,-0.93114,8e-05,7.33272]
[1776506808399,30.66,76422.64,1.4,-0.93109,8e-05,7.3374]
[1776506810450,30.66,76419.98,1.4,-0.93127,8e-05,7.32185]
[1776506810512,30.66,76419.98,1.4,-0.93127,8e-05,7.32185]
[1776506810662,30.66,76420.3,1.4,-0.93124,8e-05,7.32482]
[1776506811669,30.66,76424.36,1.4,-0.93091,8e-05,7.35215]
[1776506812676,30.66,76427.64,1.4,-0.93064,8e-05,7.3744]
[1776506813683,30.67,76432.91,1.4,-0.93022,8e-05,7.40967]
[1776506814690,30.67,76437.88,1.4,-0.92981,8e-05,7.44301]
[1776506815696,30.67,76441.7,1.4,-0.9295,8e-05,7.46881]
[1776506816704,30.67,76447.88,1.4,-0.929,8e-05,7.51017]
[1776506817711,30.67,76452.43,1.4,-0.92863,8e-05,7.54084]
[1776506818718,30.67,76460.19,1.4,-0.928,8e-05,7.59278]
[1776506820896,30.67,76462.18,1.4,-0.92782,8e-05,7.60692]
[1776506821526,30.67,76454.3,1.4,-0.92845,8e-05,7.55513]
[1776506821739,30.67,76450.32,1.4,-0.92877,8e-05,7.52935]
[1776506822746,30.68,76454.72,1.4,-0.92841,8e-05,7.55902]
[1776506823891,30.68,76454.72,1.4,-0.92841,8e-05,7.55902]
[1776506823944,30.68,76454.72,1.4,-0.92841,8e-05,7.55902]
[1776506824444,30.68,76454.72,1.4,-0.92841,8e-05,7.55902]
[1776506824479,30.68,76454.24,1.4,-0.92844,8e-05,7.55637]
[1776506825767,30.68,76457.69,1.4,-0.92815,8e-05,7.58029]
[1776506827783,30.68,76446.44,1.4,-0.92904,8e-05,7.50642]
[1776506828789,30.68,76430.84,1.4,-0.93027,8e-05,7.40504]
[1776506829796,30.68,76427.2,1.4,-0.93055,8e-05,7.38201]
[1776506830803,30.68,76422.08,1.4,-0.93094,8e-05,7.34941]
[1776506833422,30.69,76422.02,1.4,-0.93093,8e-05,7.34987]
[1776506833437,30.69,76422.02,1.4,-0.93093,8e-05,7.34987]
[1776506833538,30.69,76413.17,1.4,-0.93161,8e-05,7.29317]
[1776506833824,30.69,76412.71,1.4,-0.93164,8e-05,7.29112]
[1776506835171,30.69,76412.71,1.4,-0.93164,8e-05,7.29112]
[1776506835388,30.69,76388.82,1.4,-0.93346,8e-05,7.13796]
[1776506835838,30.69,76367.98,1.4,-0.93502,7e-05,7.0061]
[1776506836845,30.69,76363.74,1.4,-0.93533,7e-05,6.97999]
[1776506838446,30.69,76363.74,1.4,-0.93533,7e-05,6.97999]
[1776506841880,30.7,76358.63,1.4,-0.93565,7e-05,6.95285]
[1776506847516,30.72,76358.4,1.4,-0.9356,7e-05,6.95705]
[1776506847698,30.72,76358.4,1.4,-0.9356,7e-05,6.95705]
[1776506848929,30.72,76352.9,1.4,-0.93595,7e-05,6.92664]
[1776506849936,30.73,76357.93,1.4,-0.93556,7e-05,6.95982]
[1776506850756,30.73,76357.93,1.4,-0.93556,7e-05,6.95982]
[1776506850937,30.73,76357.93,1.4,-0.93556,7e-05,6.95982]
[1776506850943,30.73,76353.82,1.4,-0.93585,7e-05,6.93529]
[1776506852750,30.73,76353.84,1.4,-0.93587,7e-05,6.93264]
[1776506852938,30.73,76353.84,1.4,-0.93587,7e-05,6.93264]
[1776506852956,30.73,76354.12,1.4,-0.93583,7e-05,6.93583]
[1776506855602,30.74,76356.44,1.4,-0.93564,7e-05,6.95189]
[1776506855693,30.74,76356.44,1.4,-0.93564,7e-05,6.95189]
[1776506856985,30.74,76360.51,1.4,-0.93529,7e-05,6.98176]
[1776506858091,30.74,76360.51,1.4,-0.93529,7e-05,6.98176]
[1776506858197,30.74,76360.51,1.4,-0.93529,7e-05,6.98176]
[1776506858299,30.75,76365.7,1.4,-0.93489,7e-05,7.01597]
[1776506859267,30.75,76365.7,1.4,-0.93489,7e-05,7.01597]
[1776506859439,30.75,76365.7,1.4,-0.93489,7e-05,7.01597]
[1776506859470,30.75,76368.39,1.4,-0.93467,7e-05,7.03433]
[1776506860011,30.75,76372.55,1.4,-0.93434,8e-05,7.06203]
[1776506863031,30.76,76390.03,1.4,-0.93297,8e-05,7.17739]
[1776506864038,30.76,76401.7,1.4,-0.93206,8e-05,7.25356]
[1776506865045,30.76,76401.82,1.4,-0.93204,8e-05,7.25526]
[1776506866475,30.76,76401.82,1.4,-0.93204,8e-05,7.25526]
[1776506868474,30.77,76406.55,1.4,-0.93166,8e-05,7.28767]
[1776506870205,30.77,76407.62,1.4,-0.93155,8e-05,7.29641]
[1776506870424,30.77,76407.62,1.4,-0.93155,8e-05,7.29641]
[1776506870440,30.77,76407.62,1.4,-0.93155,8e-05,7.29641]
[1776506870526,30.77,76407.79,1.4,-0.93153,8e-05,7.29839]
[1776506871087,30.77,76404.61,1.4,-0.93176,8e-05,7.2787]
[1776506876434,30.78,76402.21,1.4,-0.9319,8e-05,7.26694]
[1776506876692,30.78,76402.21,1.4,-0.9319,8e-05,7.26694]
[1776506881041,30.79,76403.24,1.4,-0.93177,8e-05,7.27835]
[1776506881198,30.79,76403.24,1.4,-0.93177,8e-05,7.27835]
[1776506882023,30.79,76404.07,1.4,-0.93169,8e-05,7.28465]
[1776506882200,30.79,76404.07,1.4,-0.93169,8e-05,7.28465]
[1776506882236,30.79,76409.1,1.4,-0.93129,8e-05,7.31814]
[1776506883171,30.79,76405.13,1.4,-0.93159,8e-05,7.29331]
[1776506888522,30.8,76403.88,1.4,-0.93164,8e-05,7.28897]
[1776506888688,30.8,76403.88,1.4,-0.93164,8e-05,7.28897]
[1776506891228,30.81,76396.89,1.4,-0.93213,8e-05,7.24761]
[1776506892060,30.81,76396.89,1.4,-0.93213,8e-05,7.24761]
[1776506892198,30.81,76396.89,1.4,-0.93213,8e-05,7.24761]
[1776506892234,30.81,76395.99,1.4,-0.93219,8e-05,7.24281]
[1776506893838,30.81,76395.96,1.4,-0.93218,8e-05,7.24362]
[1776506893937,30.81,76395.96,1.4,-0.93218,8e-05,7.24362]
[1776506895255,30.82,76387.8,1.4,-0.93278,8e-05,7.19318]
[1776506896158,30.82,76387.8,1.4,-0.93278,8e-05,7.19318]
[1776506896195,30.82,76387.8,1.4,-0.93278,8e-05,7.19318]
[1776506896262,30.82,76385.6,1.4,-0.93293,8e-05,7.18016]
[1776506897269,30.82,76381.83,1.4,-0.93321,8e-05,7.15712]
[1776506898381,30.82,76381.83,1.4,-0.93321,8e-05,7.15712]
[1776506898435,30.82,76381.83,1.4,-0.93321,8e-05,7.15712]
[1776506902826,30.83,76381.59,1.4,-0.93316,8e-05,7.16121]
[1776506903311,30.83,76375.52,1.4,-0.93361,8e-05,7.12354]
[1776506906402,30.84,76373.28,1.4,-0.93375,8e-05,7.1116]
[1776506912374,30.85,76370.76,1.4,-0.93387,8e-05,7.09956]
[1776506915301,30.86,76373.29,1.4,-0.93365,8e-05,7.11799]
[1776506915396,30.86,76362.47,1.4,-0.93445,7e-05,7.05038]
[1776506916414,30.86,76335.37,1.4,-0.93644,7e-05,6.88108]
[1776506917411,30.86,76328.7,1.4,-0.93691,7e-05,6.84096]
[1776506918662,30.86,76328.7,1.4,-0.93691,7e-05,6.84096]
[1776506919425,30.87,76333.99,1.4,-0.9365,7e-05,6.87587]
[1776506920432,30.87,76338.49,1.4,-0.93616,7e-05,6.90491]
[1776506921439,30.87,76333.19,1.4,-0.93654,7e-05,6.87261]
[1776506922446,30.87,76325.5,1.4,-0.93709,7e-05,6.82557]
[1776506923453,30.88,76322.34,1.4,-0.9373,7e-05,6.80746]
[1776506927481,30.88,76317.23,1.4,-0.93762,7e-05,6.78008]
[1776506928488,30.89,76314.01,1.4,-0.93784,7e-05,6.76112]
[1776506929507,30.89,76308.3,1.4,-0.93824,7e-05,6.72687]
[1776506934539,30.9,76305.82,1.4,-0.93836,7e-05,6.7167]
[1776506935517,30.9,76305.82,1.4,-0.93836,7e-05,6.7167]
[1776506935695,30.9,76305.82,1.4,-0.93836,7e-05,6.7167]
[1776506938957,30.91,76302.33,1.4,-0.93855,7e-05,6.70005]
[1776506939191,30.91,76302.33,1.4,-0.93855,7e-05,6.70005]
[1776506939576,30.91,76302.48,1.4,-0.93852,7e-05,6.70224]
[1776506942835,30.92,76301.8,1.4,-0.93853,7e-05,6.70181]
[1776506942947,30.92,76301.8,1.4,-0.93853,7e-05,6.70181]
[1776506943604,30.92,76301.78,1.4,-0.93851,7e-05,6.70292]
[1776506946691,30.92,76299.21,1.4,-0.93867,7e-05,6.68963]
[1776506947034,30.93,76302.2,1.4,-0.93842,7e-05,6.71051]
[1776506947194,30.93,76302.2,1.4,-0.93842,7e-05,6.71051]
[1776506947632,30.93,76304.43,1.4,-0.93827,7e-05,6.72423]
[1776506948697,30.93,76304.43,1.4,-0.93827,7e-05,6.72423]
[1776506948714,30.93,76308.93,1.4,-0.93793,7e-05,6.75318]
[1776506949646,30.93,76320.76,1.4,-0.93706,7e-05,6.8276]
[1776506950653,30.94,76332.96,1.4,-0.93616,7e-05,6.90516]
[1776506951660,30.94,76336.99,1.4,-0.93584,7e-05,6.93182]
[1776506952702,30.94,76336.99,1.4,-0.93584,7e-05,6.93182]
[1776506952803,30.94,76337.13,1.4,-0.93582,7e-05,6.93403]
[1776506952937,30.94,76337.13,1.4,-0.93582,7e-05,6.93403]
[1776506954120,30.94,76337.3,1.4,-0.93579,7e-05,6.93639]
[1776506954196,30.94,76337.3,1.4,-0.93579,7e-05,6.93639]
[1776506954681,30.95,76337.41,1.4,-0.93577,7e-05,6.93836]
[1776506956493,30.95,76337.25,1.4,-0.93576,7e-05,6.93864]
[1776506956692,30.95,76337.25,1.4,-0.93576,7e-05,6.93864]
[1776506961730,30.96,76335.33,1.4,-0.93582,7e-05,6.93344]
[1776506963143,30.96,76335.04,1.4,-0.93583,7e-05,6.9326]
[1776506963200,30.96,76335.04,1.4,-0.93583,7e-05,6.9326]
[1776506963744,30.97,76335.66,1.4,-0.93577,7e-05,6.93747]
[1776506964712,30.97,76335.66,1.4,-0.93577,7e-05,6.93747]
[1776506964945,30.97,76335.98,1.4,-0.93574,7e-05,6.94046]
[1776506968996,30.97,76333.37,1.4,-0.93588,7e-05,6.92807]
[1776506969786,30.98,76326.58,1.4,-0.93637,7e-05,6.88667]
[1776506971800,30.98,76327.13,1.4,-0.93634,7e-05,6.88797]
[1776506972719,30.98,76327.13,1.4,-0.93634,7e-05,6.88797]
[1776506977766,30.99,76327.1,1.4,-0.93628,7e-05,6.89308]
[1776506978275,30.99,76328.49,1.4,-0.93616,7e-05,6.90281]
[1776506978437,30.99,76328.49,1.4,-0.93616,7e-05,6.90281]
[1776506980358,31.0,76329.33,1.4,-0.93608,7e-05,6.91014]
[1776506980439,31.0,76329.33,1.4,-0.93608,7e-05,6.91014]
[1776506985091,31.0,76329.19,1.4,-0.93606,7e-05,6.9115]
[1776506985126,31.0,76318.83,1.4,-0.93681,7e-05,6.84744]
[1776506985900,31.0,76301.61,1.4,-0.93804,7e-05,6.74146]
[1776506987779,31.0,76301.61,1.4,-0.93804,7e-05,6.74146]
[1776506987808,31.0,76301.61,1.4,-0.93804,7e-05,6.74146]
[1776506986907,31.0,76298.23,1.4,-0.93828,7e-05,6.72119]
[1776506988790,31.0,76298.23,1.4,-0.93828,7e-05,6.72119]
[1776506988869,31.01,76298.31,1.4,-0.93826,7e-05,6.72304]
[1776506990943,31.01,76297.93,1.4,-0.93828,7e-05,6.7214]
[1776506993514,31.01,76297.61,1.4,-0.93828,7e-05,6.72151]
[1776506993689,31.01,76297.61,1.4,-0.93828,7e-05,6.72151]
[1776506996665,31.02,76293.76,1.4,-0.93852,7e-05,6.70002]
[1776506996695,31.02,76293.76,1.4,-0.93852,7e-05,6.70002]
[1776506999313,31.02,76294.75,1.4,-0.93844,7e-05,6.7077]
[1776506999442,31.02,76294.75,1.4,-0.93844,7e-05,6.7077]
[1776506999538,31.02,76293.58,1.4,-0.93851,7e-05,6.70106]
[1776507000280,31.02,76293.58,1.4,-0.93851,7e-05,6.70106]
[1776507000437,31.02,76293.58,1.4,-0.93851,7e-05,6.70106]
[1776507003019,31.02,76287.02,1.4,-0.93895,7e-05,6.66307]
[1776507004026,31.02,76281.3,1.4,-0.93935,7e-05,6.6288]
[1776507005520,31.02,76281.3,1.4,-0.93935,7e-05,6.6288]
[1776507005699,31.02,76281.3,1.4,-0.93935,7e-05,6.6288]
[1776507005747,31.03,76282.07,1.4,-0.93928,7e-05,6.63414]
[1776507006408,31.03,76282.07,1.4,-0.93928,7e-05,6.63414]
[1776507006419,31.03,76276.91,1.4,-0.93964,7e-05,6.6034]
[1776507007050,31.03,76268.46,1.4,-0.94022,7e-05,6.5529]
[1776507009064,31.03,76274.76,1.4,-0.93976,7e-05,6.59254]
[1776507009942,31.03,76274.76,1.4,-0.93976,7e-05,6.59254]
[1776507010071,31.03,76270.15,1.4,-0.94008,7e-05,6.56531]
[1776507012085,31.04,76264.36,1.4,-0.94046,7e-05,6.53182]
[1776507014608,31.04,76265.86,1.4,-0.94035,7e-05,6.54165]
[1776507014698,31.04,76265.86,1.4,-0.94035,7e-05,6.54165]
[1776507014799,31.04,76265.86,1.4,-0.94035,7e-05,6.54165]
[1776507014878,31.04,76274.43,1.4,-0.93974,7e-05,6.59428]
[1776507014942,31.04,76274.43,1.4,-0.93974,7e-05,6.59428]
[1776507015107,31.04,76284.13,1.4,-0.93905,7e-05,6.65395]
[1776507016114,31.04,76291.05,1.4,-0.93856,7e-05,6.69699]
[1776507018399,31.04,76290.66,1.4,-0.93858,7e-05,6.6946]
[1776507018438,31.04,76290.66,1.4,-0.93858,7e-05,6.6946]
[1776507018538,31.04,76284.83,1.4,-0.93898,7e-05,6.66039]
[1776507019135,31.05,76281.76,1.4,-0.93919,7e-05,6.64226]
[1776507020021,31.05,76281.76,1.4,-0.93919,7e-05,6.64226]
[1776507020201,31.05,76281.76,1.4,-0.93919,7e-05,6.64226]
[1776507020436,31.05,76281.76,1.4,-0.93919,7e-05,6.64226]
[1776507020690,31.05,76281.76,1.4,-0.93919,7e-05,6.64226]
[1776507023781,31.05,76281.33,1.4,-0.9392,7e-05,6.6415]
[1776507023883,31.05,76283.72,1.4,-0.93902,7e-05,6.65667]
[1776507024171,31.05,76266.18,1.4,-0.94024,7e-05,6.55082]
[1776507025178,31.05,76260.18,1.4,-0.94065,7e-05,6.51539]
[1776507027175,31.05,76259.45,1.4,-0.94069,7e-05,6.5118]
[1776507027192,31.06,76258.21,1.4,-0.94076,7e-05,6.50514]
[1776507031220,31.06,76263.5,1.4,-0.9404,7e-05,6.53612]
[1776507032262,31.06,76263.5,1.4,-0.9404,7e-05,6.53612]
[1776507032447,31.06,76263.5,1.4,-0.9404,7e-05,6.53612]
[1776507032515,31.06,76263.5,1.4,-0.9404,7e-05,6.53612]
[1776507032689,31.06,76263.5,1.4,-0.9404,7e-05,6.53612]
[1776507032790,31.06,76269.5,1.4,-0.93997,7e-05,6.57313]
[1776507035465,31.07,76269.89,1.4,-0.93993,7e-05,6.57693]
[1776507035699,31.07,76269.89,1.4,-0.93993,7e-05,6.57693]
[1776507035729,31.07,76268.78,1.4,-0.94,7e-05,6.57093]
[1776507036585,31.07,76268.78,1.4,-0.94,7e-05,6.57093]
[1776507036695,31.07,76268.78,1.4,-0.94,7e-05,6.57093]
[1776507039635,31.07,76268.09,1.4,-0.94002,7e-05,6.56895]
[1776507039696,31.07,76268.09,1.4,-0.94002,7e-05,6.56895]
[1776507043880,31.08,76268.69,1.4,-0.93994,7e-05,6.57542]
[1776507043938,31.08,76268.13,1.4,-0.93997,7e-05,6.57274]
[1776507044748,31.08,76268.13,1.4,-0.93997,7e-05,6.57274]
[1776507044850,31.08,76267.52,1.4,-0.94001,7e-05,6.56976]
[1776507044947,31.08,76267.52,1.4,-0.94001,7e-05,6.56976]
[1776507046328,31.08,76261.05,1.4,-0.94044,7e-05,6.53214]
[1776507048901,31.08,76258.42,1.4,-0.94061,7e-05,6.51708]
[1776507048905,31.09,76259.68,1.4,-0.94052,7e-05,6.52547]
[1776507049175,31.09,76259.68,1.4,-0.94052,7e-05,6.52547]
[1776507053097,31.09,76261.68,1.4,-0.94035,7e-05,6.53968]
[1776507053377,31.09,76260.9,1.4,-0.9404,7e-05,6.53551]
[1776507054384,31.09,76264.1,1.4,-0.94017,7e-05,6.55561]
[1776507056398,31.1,76268.03,1.4,-0.93988,7e-05,6.58088]
[1776507057405,31.1,76281.02,1.4,-0.93896,7e-05,6.66044]
[1776507058412,31.1,76286.13,1.4,-0.93859,7e-05,6.69221]
[1776507059419,31.1,76291.65,1.4,-0.9382,7e-05,6.72652]
[1776507060426,31.1,76298.22,1.4,-0.93772,7e-05,6.76733]
[1776507062945,31.1,76298.75,1.4,-0.93768,7e-05,6.77102]
[1776507063197,31.1,76298.67,1.4,-0.93768,7e-05,6.77095]
[1776507063447,31.1,76297.5,1.4,-0.93776,7e-05,6.76419]
[1776507065251,31.1,76298.31,1.4,-0.9377,7e-05,6.76961]
[1776507065461,31.1,76288.71,1.4,-0.93837,7e-05,6.71118]
[1776507066468,31.1,76287.98,1.4,-0.93842,7e-05,6.70724]
[1776507067475,31.11,76291.72,1.4,-0.93815,7e-05,6.73065]
[1776507068970,31.11,76293.14,1.4,-0.93804,7e-05,6.73984]
[1776507069489,31.11,76294.18,1.4,-0.93796,7e-05,6.74668]
[1776507074524,31.11,76294.79,1.4,-0.93789,7e-05,6.75267]
[1776507077746,31.11,76294.32,1.4,-0.93791,7e-05,6.75067]
[1776507077937,31.11,76294.32,1.4,-0.93791,7e-05,6.75067]
[1776507082580,31.12,76304.41,1.4,-0.93716,7e-05,6.81535]
[1776507083001,31.12,76304.41,1.4,-0.93716,7e-05,6.81535]
[1776507083190,31.12,76304.41,1.4,-0.93716,7e-05,6.81535]
[1776507083587,31.12,76305.38,1.4,-0.93709,7e-05,6.82167]
[1776507084868,31.12,76305.38,1.4,-0.93709,7e-05,6.82167]
[1776507084947,31.12,76305.38,1.4,-0.93709,7e-05,6.82167]
[1776507086608,31.12,76309.56,1.4,-0.93677,7e-05,6.84846]
[1776507088623,31.12,76320.15,1.4,-0.936,7e-05,6.91469]
[1776507089630,31.12,76327.84,1.4,-0.93543,7e-05,6.96278]
[1776507090530,31.12,76327.84,1.4,-0.93543,7e-05,6.96278]
[1776507090691,31.12,76327.84,1.4,-0.93543,7e-05,6.96278]
[1776507090756,31.12,76331.03,1.4,-0.9352,7e-05,6.98282]
[1776507091644,31.12,76334.42,1.4,-0.93498,7e-05,6.99989]
[1776507093658,31.12,76341.66,1.4,-0.93444,7e-05,7.04541]
[1776507095672,31.12,76346.48,1.4,-0.93409,7e-05,7.07572]
[1776507097686,31.12,76343.19,1.4,-0.93433,7e-05,7.05495]
[1776507098414,31.12,76343.19,1.4,-0.93433,7e-05,7.05495]
[1776507098434,31.12,76343.19,1.4,-0.93433,7e-05,7.05495]
[1776507101154,31.12,76341.63,1.4,-0.93445,7e-05,7.04516]
[1776507101192,31.12,76341.63,1.4,-0.93445,7e-05,7.04516]
[1776507104742,31.12,76322.23,1.4,-0.93588,7e-05,6.92393]
[1776507105224,31.12,76322.23,1.4,-0.93588,7e-05,6.92393]
[1776507105748,31.12,76296.58,1.4,-0.93773,7e-05,6.76555]
[1776507106755,31.12,76294.18,1.4,-0.93789,7e-05,6.75125]
[1776507108538,31.13,76295.09,1.4,-0.93782,7e-05,6.75731]
[1776507108769,31.13,76295.21,1.4,-0.93781,7e-05,6.75851]
[1776507113804,31.13,76298.43,1.4,-0.93755,7e-05,6.7805]
[1776507116825,31.13,76302.67,1.4,-0.93723,7e-05,6.80781]
[1776507117873,31.13,76302.67,1.4,-0.93723,7e-05,6.80781]
[1776507117940,31.13,76302.67,1.4,-0.93723,7e-05,6.80781]
[1776507118711,31.13,76303.1,1.4,-0.9372,7e-05,6.81084]
[1776507118936,31.13,76303.1,1.4,-0.9372,7e-05,6.81084]
[1776507118994,31.13,76303.28,1.4,-0.93718,7e-05,6.81231]
[1776507119947,31.13,76303.28,1.4,-0.93718,7e-05,6.81231]
[1776507120191,31.14,76303.32,1.4,-0.93717,7e-05,6.81292]
[1776507121860,31.14,76306.72,1.4,-0.93692,7e-05,6.83464]
[1776507123007,31.14,76306.72,1.4,-0.93692,7e-05,6.83464]
[1776507122867,31.14,76311.35,1.4,-0.93658,7e-05,6.86361]
[1776507123874,31.14,76318.34,1.4,-0.93607,7e-05,6.90726]
[1776507125799,31.14,76318.78,1.4,-0.93604,7e-05,6.91023]
[1776507125888,31.14,76299.28,1.4,-0.93744,7e-05,6.78992]
[1776507126895,31.14,76276.24,1.4,-0.93907,7e-05,6.64939]
[1776507127902,31.14,76269.2,1.4,-0.93956,7e-05,6.60735]
[1776507128909,31.14,76262.11,1.4,-0.94004,7e-05,6.56522]
[1776507129916,31.14,76259.85,1.4,-0.94019,7e-05,6.55205]
[1776507131930,31.14,76257.58,1.4,-0.94034,7e-05,6.53945]
[1776507133507,31.15,76257.39,1.4,-0.94034,7e-05,6.53887]
[1776507133943,31.15,76256.46,1.4,-0.9404,7e-05,6.53385]
[1776507137197,31.15,76255.57,1.4,-0.94044,7e-05,6.53027]
[1776507137972,31.15,76255.58,1.4,-0.94043,7e-05,6.53092]
[1776507138797,31.15,76255.58,1.4,-0.94043,7e-05,6.53092]
[1776507138942,31.15,76255.58,1.4,-0.94043,7e-05,6.53092]
[1776507141189,31.16,76256.95,1.4,-0.94032,7e-05,6.54123]
[1776507142052,31.16,76256.95,1.4,-0.94032,7e-05,6.54123]
[1776507142052,31.16,76257.06,1.4,-0.9403,7e-05,6.54274]
[1776507142198,31.16,76257.06,1.4,-0.9403,7e-05,6.54274]
[1776507143199,31.16,76256.91,1.4,-0.9403,7e-05,6.54269]
[1776507143300,31.16,76256.91,1.4,-0.94029,7e-05,6.54354]
[1776507148254,31.17,76256.7,1.4,-0.94026,7e-05,6.5457]
[1776507148442,31.17,76256.7,1.4,-0.94026,7e-05,6.5457]
[1776507150397,31.17,76255.74,1.4,-0.94031,7e-05,6.54163]
[1776507150437,31.17,76255.74,1.4,-0.94031,7e-05,6.54163]
[1776507152440,31.17,76256.15,1.4,-0.9403,7e-05,6.54171]
[1776507152689,31.17,76256.15,1.4,-0.9403,7e-05,6.54171]
[1776507152790,31.18,76256.52,1.4,-0.94026,7e-05,6.5448]
[1776507157254,31.18,76255.92,1.4,-0.94026,7e-05,6.54466]
[1776507157442,31.18,76255.92,1.4,-0.94026,7e-05,6.54466]
[1776507162471,31.19,76255.78,1.4,-0.94022,7e-05,6.54815]
[1776507162724,31.19,76255.78,1.4,-0.94022,7e-05,6.54815]
[1776507162825,31.19,76256.45,1.4,-0.94016,7e-05,6.55305]
[1776507165843,31.2,76256.45,1.4,-0.94014,7e-05,6.55478]
[1776507170813,31.2,76256.33,1.4,-0.94011,7e-05,6.5575]
[1776507170943,31.2,76256.33,1.4,-0.94011,7e-05,6.5575]
[1776507171278,31.21,76255.37,1.4,-0.94016,7e-05,6.55343]
[1776507171439,31.21,76255.37,1.4,-0.94016,7e-05,6.55343]
[1776507171538,31.21,76253.25,1.4,-0.94029,7e-05,6.54155]
[1776507173699,31.21,76253.18,1.4,-0.94029,7e-05,6.54201]
[1776507173939,31.21,76253.18,1.4,-0.94029,7e-05,6.54201]
[1776507178402,31.22,76253.54,1.4,-0.94021,7e-05,6.54852]
[1776507178439,31.22,76253.54,1.4,-0.94021,7e-05,6.54852]
[1776507180497,31.22,76254.38,1.4,-0.94014,7e-05,6.55529]
[1776507180692,31.22,76254.38,1.4,-0.94014,7e-05,6.55529]
[1776507181523,31.22,76253.49,1.4,-0.94019,7e-05,6.55079]
[1776507181690,31.22,76253.49,1.4,-0.94019,7e-05,6.55079]
[1776507181791,31.22,76253.24,1.4,-0.94019,7e-05,6.55014]
[1776507187132,31.23,76250.02,1.4,-0.94037,7e-05,6.53509]
[1776507187193,31.23,76250.02,1.4,-0.94037,7e-05,6.53509]
[1776507189382,31.24,76245.25,1.4,-0.94066,7e-05,6.50914]
[1776507191969,31.24,76243.86,1.4,-0.94075,7e-05,6.50174]
[1776507192198,31.24,76243.82,1.4,-0.94074,7e-05,6.50243]
[1776507193410,31.24,76252.18,1.4,-0.94014,7e-05,6.55438]
[1776507194417,31.25,76264.61,1.4,-0.93927,7e-05,6.63014]
[1776507195423,31.25,76268.83,1.4,-0.93897,7e-05,6.65641]
[1776507196430,31.25,76265.13,1.4,-0.93922,7e-05,6.63469]
[1776507199452,31.25,76259.88,1.4,-0.93956,7e-05,6.60516]
[1776507204488,31.31,76261.73,1.4,-0.9391,7e-05,6.64478]
[1776507206020,31.31,76261.73,1.4,-0.9391,7e-05,6.64478]
[1776507206194,31.33,76261.15,1.4,-0.93899,7e-05,6.65384]
[1776507207480,31.36,76261.44,1.4,-0.93883,7e-05,6.66793]
[1776507207603,31.36,76261.44,1.4,-0.93883,7e-05,6.66793]
[1776507207704,31.38,76261.6,1.4,-0.93867,7e-05,6.68091]
[1776507212093,31.39,76264.59,1.4,-0.93842,7e-05,6.70251]
[1776507211537,31.39,76268.07,1.4,-0.9382,7e-05,6.72059]
[1776507212198,31.39,76268.07,1.4,-0.9382,7e-05,6.72059]
[1776507215565,31.4,76277.84,1.4,-0.93746,7e-05,6.78436]
[1776507217579,31.4,76284.68,1.4,-0.93694,7e-05,6.82814]
[1776507218171,31.4,76284.68,1.4,-0.93694,7e-05,6.82814]
[1776507218199,31.4,76284.68,1.4,-0.93694,7e-05,6.82814]
[1776507219275,31.4,76284.71,1.4,-0.93693,7e-05,6.82925]
[1776507219438,31.4,76284.71,1.4,-0.93693,7e-05,6.82925]
[1776507219593,31.41,76284.96,1.4,-0.9369,7e-05,6.8317]
[1776507222614,31.41,76289.9,1.4,-0.93652,7e-05,6.86467]
[1776507223621,31.41,76295.13,1.4,-0.93613,7e-05,6.89768]
[1776507224628,31.41,76302.47,1.4,-0.93559,7e-05,6.94374]
[1776507226763,31.41,76302.78,1.4,-0.93556,7e-05,6.94639]
[1776507226936,31.41,76302.78,1.4,-0.93556,7e-05,6.94639]
[1776507232871,31.42,76298.18,1.4,-0.93584,7e-05,6.92246]
[1776507232942,31.42,76298.18,1.4,-0.93584,7e-05,6.92246]
[1776507234235,31.43,76297.31,1.4,-0.93588,7e-05,6.91865]
[1776507234437,31.43,76297.31,1.4,-0.93588,7e-05,6.91865]
[1776507234698,31.43,76300.59,1.4,-0.93564,7e-05,6.93965]
[1776507237458,31.43,76302.07,1.4,-0.93551,7e-05,6.95027]
[1776507237697,31.43,76302.07,1.4,-0.93551,7e-05,6.95027]
[1776507238726,31.43,76308.39,1.4,-0.93503,7e-05,6.99083]
[1776507241003,31.43,76308.76,1.4,-0.935,7e-05,6.99379]
[1776507241037,31.44,76308.73,1.4,-0.93499,7e-05,6.99426]
[1776507241188,31.44,76308.73,1.4,-0.93499,7e-05,6.99426]
[1776507243637,31.44,76307.38,1.4,-0.93507,7e-05,6.98723]
[1776507243694,31.44,76307.38,1.4,-0.93507,7e-05,6.98723]
[1776507248796,31.45,76306.87,1.4,-0.93506,7e-05,6.98818]
[1776507252352,31.45,76305.36,1.4,-0.93515,7e-05,6.98089]
[1776507252440,31.45,76305.36,1.4,-0.93515,7e-05,6.98089]
[1776507253658,31.45,76303.07,1.4,-0.93531,7e-05,6.96743]
[1776507253689,31.45,76303.07,1.4,-0.93531,7e-05,6.96743]
[1776507253830,31.45,76303.11,1.4,-0.93529,7e-05,6.9684]
[1776507257218,31.46,76303.81,1.4,-0.93522,7e-05,6.97491]
[1776507257443,31.46,76303.81,1.4,-0.93522,7e-05,6.97491]
[1776507261996,31.46,76307.21,1.4,-0.93494,7e-05,6.99879]
[1776507262037,31.46,76307.19,1.4,-0.93493,7e-05,6.99934]
[1776507265601,31.47,76306.77,1.4,-0.93494,7e-05,6.99876]
[1776507265692,31.47,76306.77,1.4,-0.93494,7e-05,6.99876]
[1776507271959,31.48,76305.86,1.4,-0.93498,7e-05,6.99357]
[1776507272213,31.48,76305.86,1.4,-0.93498,7e-05,6.99357]
[1776507272436,31.48,76305.86,1.4,-0.93498,7e-05,6.99357]
[1776507272537,31.48,76305.86,1.4,-0.93497,7e-05,6.99422]
[1776507275743,31.48,76305.94,1.4,-0.93495,7e-05,6.99599]
[1776507276674,31.48,76305.74,1.4,-0.93496,7e-05,6.99539]
[1776507277002,31.48,76321.5,1.4,-0.93379,7e-05,7.09399]
[1776507278012,31.48,76324.23,1.4,-0.93358,7e-05,7.11154]
[1776507279019,31.49,76310.7,1.4,-0.93458,7e-05,7.02774]
[1776507279911,31.49,76310.7,1.4,-0.93458,7e-05,7.02774]
[1776507280028,31.49,76312.49,1.4,-0.93444,7e-05,7.03945]
[1776507285063,31.49,76320.02,1.4,-0.93385,7e-05,7.08921]
[1776507287077,31.49,76323.88,1.4,-0.93355,7e-05,7.11431]
[1776507288602,31.5,76322.76,1.4,-0.93363,7e-05,7.10778]
[1776507288689,31.5,76322.76,1.4,-0.93363,7e-05,7.10778]
[1776507289091,31.5,76322.91,1.4,-0.93361,7e-05,7.10921]
[1776507289747,31.5,76322.91,1.4,-0.93361,7e-05,7.10921]
[1776507289948,31.5,76322.91,1.4,-0.93361,7e-05,7.10921]
[1776507295133,31.5,76323.02,1.4,-0.93357,7e-05,7.1128]
[1776507295718,31.5,76323.02,1.4,-0.93357,7e-05,7.1128]
[1776507295943,31.5,76323.02,1.4,-0.93357,7e-05,7.1128]
[1776507296405,31.5,76323.05,1.4,-0.93356,7e-05,7.11347]
[1776507296437,31.5,76323.05,1.4,-0.93356,7e-05,7.11347]
[1776507297147,31.5,76324.13,1.4,-0.93347,7e-05,7.1207]
[1776507302182,31.51,76325.39,1.4,-0.93335,7e-05,7.13089]
[1776507302950,31.51,76325.39,1.4,-0.93335,7e-05,7.13089]
[1776507303197,31.51,76325.39,1.4,-0.93335,7e-05,7.13089]
[1776507305203,31.51,76337.22,1.4,-0.93245,8e-05,7.20645]
[1776507306210,31.51,76346.99,1.4,-0.93171,8e-05,7.26853]
[1776507307217,31.51,76349.74,1.4,-0.93149,8e-05,7.28625]
[1776507308224,31.51,76355.43,1.4,-0.93106,8e-05,7.32253]
[1776507309230,31.51,76359.77,1.4,-0.93072,8e-05,7.3503]
[1776507311027,31.51,76361.17,1.4,-0.93061,8e-05,7.35934]
[1776507311211,31.51,76361.17,1.4,-0.93061,8e-05,7.35934]
[1776507313903,31.51,76357.87,1.4,-0.93087,8e-05,7.33854]
[1776507313940,31.51,76357.87,1.4,-0.93087,8e-05,7.33854]
[1776507314040,31.51,76356.55,1.4,-0.93096,8e-05,7.33038]
[1776507319301,31.52,76365.8,1.4,-0.93025,8e-05,7.38986]
[1776507321260,31.52,76367.67,1.4,-0.9301,8e-05,7.40195]
[1776507321438,31.52,76367.67,1.4,-0.9301,8e-05,7.40195]
[1776507325640,31.52,76370.82,1.4,-0.92986,8e-05,7.4221]
[1776507325697,31.52,76370.82,1.4,-0.92986,8e-05,7.4221]
[1776507329679,31.52,76374.85,1.4,-0.92955,8e-05,7.44777]
[1776507329694,31.52,76374.85,1.4,-0.92955,8e-05,7.44777]
[1776507330381,31.52,76366.84,1.4,-0.93017,8e-05,7.39644]
[1776507332395,31.52,76357.5,1.4,-0.93092,8e-05,7.33276]
[1776507334431,31.52,76357.44,1.4,-0.93092,8e-05,7.3325]
[1776507334564,31.52,76357.44,1.4,-0.93092,8e-05,7.3325]
[1776507334689,31.52,76357.44,1.4,-0.93092,8e-05,7.3325]
[1776507334776,31.52,76357.21,1.4,-0.93094,8e-05,7.33116]
[1776507335417,31.52,76362.96,1.4,-0.9305,8e-05,7.36783]
[1776507337431,31.52,76370.15,1.4,-0.92994,8e-05,7.41378]
[1776507338440,31.52,76373.73,1.4,-0.92966,8e-05,7.43664]
[1776507339632,31.52,76373.73,1.4,-0.92966,8e-05,7.43664]
[1776507339699,31.52,76373.73,1.4,-0.92966,8e-05,7.43664]
[1776507339800,31.52,76374.29,1.4,-0.92962,8e-05,7.44018]
[1776507343479,31.52,76382.1,1.4,-0.92902,8e-05,7.48999]
[1776507344822,31.52,76382.1,1.4,-0.92902,8e-05,7.48999]
[1776507344946,31.52,76382.1,1.4,-0.92902,8e-05,7.48999]
[1776507345035,31.52,76389.41,1.4,-0.92844,8e-05,7.53734]
[1776507350233,31.52,76387.48,1.4,-0.92858,8e-05,7.526]
[1776507350437,31.52,76384.9,1.4,-0.92878,8e-05,7.50969]
[1776507353602,31.52,76384.84,1.4,-0.92877,8e-05,7.51023]
[1776507353693,31.52,76384.84,1.4,-0.92877,8e-05,7.51023]
[1776507353703,31.52,76385.17,1.4,-0.92874,8e-05,7.51266]
[1776507354822,31.52,76385.17,1.4,-0.92874,8e-05,7.51266]
[1776507354938,31.52,76385.17,1.4,-0.92874,8e-05,7.51266]
[1776507360598,31.53,76386.35,1.4,-0.92862,8e-05,7.52233]
[1776507361726,31.53,76386.35,1.4,-0.92862,8e-05,7.52233]
[1776507361944,31.53,76386.35,1.4,-0.92862,8e-05,7.52233]
[1776507362612,31.53,76394.1,1.4,-0.92801,8e-05,7.57284]
[1776507364708,31.53,76396.86,1.4,-0.92779,8e-05,7.59089]
[1776507364935,31.53,76396.86,1.4,-0.92779,8e-05,7.59089]
[1776507365036,31.53,76397.07,1.4,-0.92777,8e-05,7.59243]
[1776507366670,31.53,76397.01,1.4,-0.92777,8e-05,7.59223]
[1776507366690,31.53,76397.01,1.4,-0.92777,8e-05,7.59223]
[1776507366772,31.53,76391.68,1.4,-0.92819,8e-05,7.55799]
[1776507368654,31.53,76387.12,1.4,-0.92854,8e-05,7.52913]
[1776507372094,31.53,76387.12,1.4,-0.92854,8e-05,7.52913]
[1776507372192,31.53,76387.12,1.4,-0.92854,8e-05,7.52913]
[1776507373786,31.53,76391.43,1.4,-0.92819,8e-05,7.55804]
[1776507373945,31.53,76391.43,1.4,-0.92819,8e-05,7.55804]
[1776507374044,31.53,76392.46,1.4,-0.9281,8e-05,7.56493]
[1776507376714,31.53,76396.71,1.4,-0.92776,8e-05,7.59306]
[1776507381749,31.53,76398.15,1.4,-0.92763,8e-05,7.60337]
[1776507383945,31.54,76396.88,1.4,-0.92773,8e-05,7.59534]
[1776507384046,31.54,76390.25,1.4,-0.92825,8e-05,7.55274]
[1776507384516,31.54,76390.25,1.4,-0.92825,8e-05,7.55274]
[1776507384693,31.54,76390.25,1.4,-0.92825,8e-05,7.55274]
[1776507387690,31.54,76385.88,1.4,-0.92858,8e-05,7.52546]
[1776507387743,31.54,76385.88,1.4,-0.92858,8e-05,7.52546]
[1776507387963,31.54,76385.88,1.4,-0.92858,8e-05,7.52546]
[1776507388023,31.54,76382.42,1.4,-0.92885,8e-05,7.50352]
[1776507388797,31.54,76373.79,1.4,-0.92952,8e-05,7.4482]
[1776507389805,31.54,76368.38,1.4,-0.92994,8e-05,7.41371]
[1776507390584,31.54,76368.38,1.4,-0.92994,8e-05,7.41371]
[1776507390703,31.54,76368.38,1.4,-0.92994,8e-05,7.41371]
[1776507393212,31.54,76368.22,1.4,-0.92999,8e-05,7.4086]
[1776507393270,31.54,76368.22,1.4,-0.92999,8e-05,7.4086]
[1776507393308,31.54,76368.14,1.4,-0.92999,8e-05,7.40821]
[1776507393442,31.54,76368.14,1.4,-0.92999,8e-05,7.40821]
[1776507398838,31.54,76367.62,1.4,-0.93002,8e-05,7.40546]
[1776507398936,31.54,76367.62,1.4,-0.93002,8e-05,7.40546]
[1776507399454,31.54,76366.86,1.4,-0.93008,8e-05,7.40105]
[1776507399694,31.54,76366.86,1.4,-0.93008,8e-05,7.40105]
[1776507399876,31.54,76367.31,1.4,-0.93004,8e-05,7.40436]
[1776507401767,31.54,76367.26,1.4,-0.93004,8e-05,7.40447]
[1776507401942,31.54,76367.26,1.4,-0.93004,8e-05,7.40447]
[1776507404868,31.54,76368.78,1.4,-0.9299,8e-05,7.41543]
[1776507404938,31.54,76368.78,1.4,-0.9299,8e-05,7.41543]
[1776507411076,31.55,76370.15,1.4,-0.92977,8e-05,7.42649]
[1776507411081,31.55,76370.15,1.4,-0.92977,8e-05,7.42649]
[1776507411195,31.55,76370.15,1.4,-0.92977,8e-05,7.42649]
[1776507411285,31.55,76369.93,1.4,-0.92978,8e-05,7.42545]
[1776507413934,31.55,76370.15,1.4,-0.92976,8e-05,7.42722]
[1776507414190,31.55,76370.15,1.4,-0.92976,8e-05,7.42722]
[1776507418081,31.55,76370.98,1.4,-0.92967,8e-05,7.43428]
[1776507418088,31.55,76370.98,1.4,-0.92967,8e-05,7.43428]
[1776507418193,31.55,76370.98,1.4,-0.92967,8e-05,7.43428]
[1776507418235,31.55,76370.98,1.4,-0.92967,8e-05,7.43462]
[1776507422030,31.56,76374.36,1.4,-0.92939,8e-05,7.45755]
[1776507423462,31.56,76376.34,1.4,-0.92923,8e-05,7.47052]
[1776507423521,31.56,76376.34,1.4,-0.92923,8e-05,7.47052]
[1776507423689,31.56,76376.34,1.4,-0.92923,8e-05,7.47052]
[1776507424043,31.56,76375.56,1.4,-0.92929,8e-05,7.46581]
[1776507427499,31.56,76374.89,1.4,-0.92933,8e-05,7.46238]
[1776507427697,31.56,76374.89,1.4,-0.92933,8e-05,7.46238]
[1776507430086,31.56,76381.74,1.4,-0.92879,8e-05,7.50714]
[1776507431946,31.56,76384.74,1.4,-0.92855,8e-05,7.52663]
[1776507432008,31.56,76384.74,1.4,-0.92855,8e-05,7.52663]
[1776507432192,31.56,76384.74,1.4,-0.92855,8e-05,7.52663]
[1776507432238,31.56,76386.48,1.4,-0.92841,8e-05,7.53801]
[1776507435644,31.56,76388.35,1.4,-0.92826,8e-05,7.55057]
[1776507435699,31.56,76388.35,1.4,-0.92826,8e-05,7.55057]
[1776507438878,31.56,76391.42,1.4,-0.92801,8e-05,7.57081]
[1776507438926,31.56,76391.42,1.4,-0.92801,8e-05,7.57081]
[1776507438939,31.56,76391.42,1.4,-0.92801,8e-05,7.57081]
[1776507439149,31.56,76391.43,1.4,-0.92801,8e-05,7.57101]
[1776507440155,31.56,76384.84,1.4,-0.92853,8e-05,7.52871]
[1776507441628,31.57,76384.11,1.4,-0.92858,8e-05,7.52423]
[1776507441697,31.57,76384.11,1.4,-0.92858,8e-05,7.52423]
[1776507443269,31.57,76384.11,1.4,-0.92858,8e-05,7.52445]
[1776507443321,31.57,76383.86,1.4,-0.92859,8e-05,7.52306]
[1776507443440,31.57,76383.86,1.4,-0.92859,8e-05,7.52306]
[1776507444815,31.57,76385.52,1.4,-0.92846,8e-05,7.53395]
[1776507444941,31.57,76385.52,1.4,-0.92846,8e-05,7.53395]
[1776507449305,31.57,76389.68,1.4,-0.92813,8e-05,7.56145]
[1776507449314,31.57,76389.68,1.4,-0.92813,8e-05,7.56145]
[1776507449311,31.57,76390.4,1.4,-0.92807,8e-05,7.56626]
[1776507449441,31.57,76390.4,1.4,-0.92807,8e-05,7.56626]
[1776507453934,31.57,76387.99,1.4,-0.92829,8e-05,7.54698]
[1776507454049,31.57,76387.99,1.4,-0.92829,8e-05,7.54698]
[1776507454191,31.57,76387.99,1.4,-0.92829,8e-05,7.54698]
[1776507454255,31.57,76387.83,1.4,-0.9283,8e-05,7.54615]
[1776507457276,31.57,76384.42,1.4,-0.92856,8e-05,7.52484]
[1776507458052,31.57,76384.42,1.4,-0.92856,8e-05,7.52484]
[1776507458196,31.57,76384.42,1.4,-0.92856,8e-05,7.52484]
[1776507458693,31.57,76385.36,1.4,-0.92848,8e-05,7.53112]
[1776507458940,31.57,76385.36,1.4,-0.92848,8e-05,7.53112]
[1776507459290,31.57,76385.39,1.4,-0.92847,8e-05,7.53155]
[1776507460201,31.57,76385.39,1.4,-0.92847,8e-05,7.53155]
[1776507460436,31.57,76387.68,1.4,-0.92829,8e-05,7.54651]
[1776507461304,31.57,76390.97,1.4,-0.92803,8e-05,7.56794]
[1776507462804,31.57,76392.28,1.4,-0.92792,8e-05,7.57659]
[1776507462940,31.57,76392.28,1.4,-0.92792,8e-05,7.57659]
[1776507466340,31.57,76385.25,1.4,-0.92847,8e-05,7.53197]
[1776507466916,31.57,76385.25,1.4,-0.92847,8e-05,7.53197]
[1776507466940,31.57,76385.25,1.4,-0.92847,8e-05,7.53197]
[1776507467054,31.57,76385.25,1.4,-0.92847,8e-05,7.53197]
[1776507467200,31.57,76385.25,1.4,-0.92847,8e-05,7.53197]
[1776507467347,31.57,76384.34,1.4,-0.92854,8e-05,7.52631]
[1776507473391,31.58,76384.21,1.4,-0.92853,8e-05,7.52691]
[1776507474321,31.58,76384.21,1.4,-0.92853,8e-05,7.52691]
[1776507474325,31.58,76384.21,1.4,-0.92853,8e-05,7.52715]
[1776507474439,31.58,76384.21,1.4,-0.92853,8e-05,7.52715]
[1776507474499,31.58,76384.21,1.4,-0.92853,8e-05,7.52715]
[1776507474695,31.58,76384.21,1.4,-0.92853,8e-05,7.52715]
[1776507476208,31.58,76386.19,1.4,-0.92837,8e-05,7.54012]
[1776507476438,31.58,76386.33,1.4,-0.92836,8e-05,7.54126]
[1776507477908,31.58,76386.33,1.4,-0.92835,8e-05,7.54148]
[1776507477942,31.58,76386.33,1.4,-0.92835,8e-05,7.54148]
[1776507478048,31.58,76386.33,1.4,-0.92835,8e-05,7.54148]
[1776507478194,31.58,76386.33,1.4,-0.92835,8e-05,7.54148]
[1776507478296,31.58,76387.63,1.4,-0.92825,8e-05,7.55007]
[1776507479624,31.58,76387.61,1.4,-0.92825,8e-05,7.54994]
[1776507479692,31.58,76387.61,1.4,-0.92825,8e-05,7.54994]
[1776507481447,31.58,76383.0,1.4,-0.9286,8e-05,7.52091]
[1776507482454,31.58,76369.47,1.4,-0.92965,8e-05,7.43446]
[1776507483637,31.58,76369.47,1.4,-0.92965,8e-05,7.43446]
[1776507483693,31.58,76369.47,1.4,-0.92965,8e-05,7.43446]
[1776507483811,31.58,76369.47,1.4,-0.92965,8e-05,7.43446]
[1776507483941,31.58,76369.47,1.4,-0.92965,8e-05,7.43446]
[1776507484403,31.58,76369.47,1.4,-0.92965,8e-05,7.43446]
[1776507484411,31.58,76366.35,1.4,-0.92989,8e-05,7.4152]
[1776507484437,31.58,76366.35,1.4,-0.92989,8e-05,7.4152]
[1776507484468,31.58,76370.45,1.4,-0.92957,8e-05,7.44151]
[1776507487090,31.58,76371.58,1.4,-0.92948,8e-05,7.44883]
[1776507487194,31.58,76371.58,1.4,-0.92948,8e-05,7.44883]
[1776507488725,31.58,76371.7,1.4,-0.92947,8e-05,7.44976]
[1776507488938,31.58,76371.7,1.4,-0.92947,8e-05,7.44976]
[1776507488989,31.58,76374.24,1.4,-0.92927,8e-05,7.46608]
[1776507495364,31.58,76374.05,1.4,-0.92928,8e-05,7.46507]
[1776507495438,31.58,76373.73,1.4,-0.92931,8e-05,7.46306]
[1776507495938,31.58,76373.73,1.4,-0.92931,8e-05,7.46306]
[1776507496194,31.58,76373.73,1.4,-0.92931,8e-05,7.46306]
[1776507503604,31.58,76373.7,1.4,-0.9293,8e-05,7.46327]
[1776507505299,31.58,76373.7,1.4,-0.9293,8e-05,7.46327]
[1776507505438,31.58,76373.7,1.4,-0.9293,8e-05,7.46327]
[1776507505302,31.58,76374.99,1.4,-0.9292,8e-05,7.47155]
[1776507505625,31.58,76374.99,1.4,-0.9292,8e-05,7.47155]
[1776507505687,31.58,76374.99,1.4,-0.9292,8e-05,7.47155]
[1776507511740,31.58,76378.73,1.4,-0.92891,8e-05,7.49551]
[1776507511906,31.58,76378.73,1.4,-0.92891,8e-05,7.49551]
[1776507511942,31.58,76378.73,1.4,-0.92891,8e-05,7.49551]
[1776507511947,31.58,76380.78,1.4,-0.92879,8e-05,7.50427]
[1776507515688,31.58,76382.74,1.4,-0.92864,8e-05,7.51663]
[1776507521732,31.58,76382.47,1.4,-0.92866,8e-05,7.51516]
[1776507523574,31.59,76382.96,1.4,-0.92862,8e-05,7.51852]
[1776507523691,31.59,76382.96,1.4,-0.92862,8e-05,7.51852]
[1776507523792,31.59,76382.96,1.4,-0.92862,8e-05,7.51852]
[1776507523941,31.59,76382.96,1.4,-0.92862,8e-05,7.51852]
[1776507524039,31.59,76383.18,1.4,-0.9286,8e-05,7.52014]
[1776507526767,31.59,76387.86,1.4,-0.92822,8e-05,7.55083]
[1776507528740,31.59,76389.5,1.4,-0.92809,8e-05,7.56156]
[1776507528941,31.59,76389.5,1.4,-0.92809,8e-05,7.56156]
[1776507529192,31.59,76389.5,1.4,-0.92809,8e-05,7.56156]
[1776507529291,31.59,76389.82,1.4,-0.92806,8e-05,7.56377]
[1776507534443,31.59,76390.75,1.4,-0.92798,8e-05,7.5702]
[1776507534687,31.59,76391.65,1.4,-0.92791,8e-05,7.57629]
[1776507537281,31.59,76391.72,1.4,-0.9279,8e-05,7.57702]
[1776507537438,31.59,76391.72,1.4,-0.9279,8e-05,7.57702]
[1776507537464,31.59,76391.72,1.4,-0.9279,8e-05,7.57716]
[1776507538412,31.59,76391.72,1.4,-0.9279,8e-05,7.57716]
[1776507538439,31.59,76391.72,1.4,-0.9279,8e-05,7.57716]
[1776507541179,31.59,76391.85,1.4,-0.92788,8e-05,7.57844]
[1776507541202,31.59,76391.85,1.4,-0.92788,8e-05,7.57844]
[1776507541249,31.59,76385.85,1.4,-0.92835,8e-05,7.53994]
[1776507542879,31.59,76384.03,1.4,-0.9285,8e-05,7.52786]
[1776507547914,31.59,76383.27,1.4,-0.92857,8e-05,7.52208]
[1776507549525,31.59,76382.96,1.4,-0.9286,8e-05,7.51992]
[1776507549696,31.59,76382.96,1.4,-0.9286,8e-05,7.51992]
[1776507549987,31.59,76382.96,1.4,-0.9286,8e-05,7.51992]
[1776507550187,31.59,76382.96,1.4,-0.9286,8e-05,7.51992]
[1776507550288,31.59,76382.34,1.4,-0.92865,8e-05,7.51576]
[1776507550935,31.59,76378.93,1.4,-0.92892,8e-05,7.49371]
[1776507551936,31.59,76378.93,1.4,-0.92892,8e-05,7.49371]
[1776507551943,31.59,76378.95,1.4,-0.92892,8e-05,7.49371]
[1776507557984,31.59,76378.48,1.4,-0.92896,8e-05,7.48986]
[1776507558978,31.59,76378.48,1.4,-0.92896,8e-05,7.48986]
[1776507559198,31.59,76378.48,1.4,-0.92896,8e-05,7.48986]
[1776507563515,31.58,76377.84,1.4,-0.92902,8e-05,7.48507]
[1776507563693,31.58,76377.84,1.4,-0.92902,8e-05,7.48507]
[1776507563712,31.58,76377.84,1.4,-0.92902,8e-05,7.48507]
[1776507563943,31.58,76377.84,1.4,-0.92902,8e-05,7.48507]
[1776507564027,31.58,76379.08,1.4,-0.92893,8e-05,7.49288]
[1776507571076,31.58,76378.5,1.4,-0.92902,8e-05,7.48378]
[1776507576111,31.58,76377.35,1.4,-0.92912,8e-05,7.47571]
[1776507576959,31.58,76377.35,1.4,-0.92912,8e-05,7.47571]
[1776507577194,31.58,76377.35,1.4,-0.92912,8e-05,7.47571]
[1776507577408,31.58,76377.35,1.4,-0.92912,8e-05,7.47571]
[1776507577435,31.58,76377.35,1.4,-0.92912,8e-05,7.47571]
[1776507577509,31.58,76376.86,1.4,-0.92916,8e-05,7.47244]
[1776507583160,31.58,76378.66,1.4,-0.92903,8e-05,7.48317]
[1776507585786,31.58,76378.76,1.4,-0.92903,8e-05,7.48352]
[1776507585943,31.58,76378.76,1.4,-0.92903,8e-05,7.48352]
[1776507586114,31.58,76378.76,1.4,-0.92903,8e-05,7.48352]
[1776507586206,31.58,76378.76,1.4,-0.92903,8e-05,7.48352]
[1776507586276,31.58,76378.84,1.4,-0.92902,8e-05,7.48389]
[1776507593231,31.58,76379.54,1.4,-0.92898,8e-05,7.48732]
[1776507594140,31.58,76379.54,1.4,-0.92898,8e-05,7.48732]
[1776507594193,31.58,76379.54,1.4,-0.92898,8e-05,7.48732]
[1776507594487,31.58,76379.54,1.4,-0.92898,8e-05,7.48732]
[1776507594500,31.58,76381.35,1.4,-0.92884,8e-05,7.49919]
[1776507594695,31.58,76381.35,1.4,-0.92884,8e-05,7.49919]
[1776507599153,31.58,76383.97,1.4,-0.92862,8e-05,7.51692]
[1776507599192,31.58,76383.97,1.4,-0.92862,8e-05,7.51692]
[1776507599420,31.58,76383.97,1.4,-0.92862,8e-05,7.51692]
[1776507599438,31.58,76383.97,1.4,-0.92862,8e-05,7.51692]
[1776507599471,31.58,76389.77,1.4,-0.92816,8e-05,7.55444]
[1776507605314,31.58,76391.81,1.4,-0.92799,8e-05,7.56848]
[1776507610350,31.58,76403.66,1.4,-0.92704,8e-05,7.64584]
[1776507611357,31.58,76408.94,1.4,-0.92662,8e-05,7.68015]
[1776507612486,31.58,76408.94,1.4,-0.92662,8e-05,7.68015]
[1776507612688,31.58,76408.99,1.4,-0.92662,8e-05,7.68046]
[1776507612752,31.58,76408.99,1.4,-0.92662,8e-05,7.68046]
[1776507612947,31.58,76408.99,1.4,-0.92662,8e-05,7.68046]
[1776507613370,31.58,76409.64,1.4,-0.92657,8e-05,7.68468]
[1776507617496,31.58,76412.42,1.4,-0.92634,8e-05,7.70272]
[1776507617695,31.58,76412.21,1.4,-0.92636,8e-05,7.70132]
[1776507620842,31.58,76410.63,1.4,-0.92649,8e-05,7.69097]
[1776507620937,31.58,76410.63,1.4,-0.92649,8e-05,7.69097]
[1776507621429,31.58,76410.08,1.4,-0.92653,8e-05,7.68738]
[1776507623585,31.58,76410.6,1.4,-0.92649,8e-05,7.69075]
[1776507623686,31.58,76410.6,1.4,-0.92649,8e-05,7.69075]
[1776507629484,31.58,76411.03,1.4,-0.92646,8e-05,7.69337]
[1776507629611,31.58,76411.03,1.4,-0.92646,8e-05,7.69337]
[1776507629694,31.58,76411.03,1.4,-0.92646,8e-05,7.69337]
[1776507629997,31.58,76411.03,1.4,-0.92646,8e-05,7.69337]
[1776507630207,31.58,76411.03,1.4,-0.92646,8e-05,7.69337]
[1776507630506,31.58,76400.75,1.4,-0.92728,8e-05,7.62665]
[1776507631039,31.58,76400.75,1.4,-0.92728,8e-05,7.62665]
[1776507631505,31.58,76374.33,1.4,-0.92939,8e-05,7.45229]
[1776507632512,31.58,76363.65,1.4,-0.93021,8e-05,7.38448]
[1776507633519,31.58,76360.59,1.4,-0.93044,8e-05,7.36548]
[1776507634278,31.58,76360.59,1.4,-0.93044,8e-05,7.36548]
[1776507634526,31.58,76362.71,1.4,-0.93027,8e-05,7.37943]
[1776507639562,31.58,76363.54,1.4,-0.9302,8e-05,7.3851]
[1776507644597,31.58,76365.14,1.4,-0.93008,8e-05,7.39507]
[1776507648520,31.58,76363.58,1.4,-0.9302,8e-05,7.38502]
[1776507648700,31.58,76363.25,1.4,-0.93023,8e-05,7.38286]
[1776507649045,31.58,76363.25,1.4,-0.93023,8e-05,7.38286]
[1776507649194,31.58,76363.25,1.4,-0.93023,8e-05,7.38286]
[1776507649269,31.58,76362.46,1.4,-0.93029,8e-05,7.37774]
[1776507654671,31.59,76361.41,1.4,-0.93036,8e-05,7.37246]
[1776507655840,31.59,76361.41,1.4,-0.93036,8e-05,7.37246]
[1776507655937,31.59,76361.41,1.4,-0.93036,8e-05,7.37246]
[1776507656439,31.59,76361.41,1.4,-0.93036,8e-05,7.37246]
[1776507656452,31.59,76360.03,1.4,-0.93046,8e-05,7.36407]
[1776507656696,31.59,76360.03,1.4,-0.93046,8e-05,7.36407]
[1776507659706,31.59,76356.53,1.4,-0.93072,8e-05,7.34247]
[1776507661067,31.59,76356.53,1.4,-0.93072,8e-05,7.34247]
[1776507661195,31.59,76356.53,1.4,-0.93072,8e-05,7.34247]
[1776507661283,31.59,76353.27,1.4,-0.93096,8e-05,7.32225]
[1776507662309,31.59,76353.27,1.4,-0.93096,8e-05,7.32225]
[1776507662438,31.59,76353.27,1.4,-0.93096,8e-05,7.32225]
[1776507662727,31.59,76349.61,1.4,-0.93124,8e-05,7.29937]
[1776507663734,31.59,76342.54,1.4,-0.93177,8e-05,7.25502]
[1776507664741,31.59,76338.86,1.4,-0.93204,8e-05,7.23255]
[1776507665624,31.59,76338.86,1.4,-0.93204,8e-05,7.23255]
[1776507665691,31.59,76338.86,1.4,-0.93204,8e-05,7.23255]
[1776507670783,31.6,76341.37,1.4,-0.93182,8e-05,7.25073]
[1776507675861,31.6,76340.83,1.4,-0.93184,8e-05,7.24891]
[1776507675935,31.6,76340.83,1.4,-0.93184,8e-05,7.24891]
[1776507676465,31.6,76340.83,1.4,-0.93184,8e-05,7.24891]
[1776507676546,31.6,76340.86,1.4,-0.93183,8e-05,7.24949]
[1776507676690,31.6,76340.86,1.4,-0.93183,8e-05,7.24949]
[1776507678839,31.6,76344.18,1.4,-0.93157,8e-05,7.27154]
[1776507680017,31.6,76344.18,1.4,-0.93157,8e-05,7.27154]
[1776507680203,31.6,76344.18,1.4,-0.93157,8e-05,7.27154]
[1776507680213,31.6,76344.7,1.4,-0.93153,8e-05,7.27518]
[1776507680792,31.6,76344.7,1.4,-0.93153,8e-05,7.27518]
[1776507680940,31.6,76344.7,1.4,-0.93153,8e-05,7.27518]
[1776507680960,31.6,76349.77,1.4,-0.93113,8e-05,7.30778]
[1776507684381,31.6,76349.85,1.4,-0.93112,8e-05,7.30883]
[1776507684444,31.6,76349.85,1.4,-0.93112,8e-05,7.30883]
[1776507688346,31.61,76351.28,1.4,-0.93099,8e-05,7.31998]
[1776507688447,31.61,76351.28,1.4,-0.93099,8e-05,7.31998]
[1776507688466,31.61,76348.22,1.4,-0.93121,8e-05,7.30166]
[1776507688909,31.61,76344.06,1.4,-0.93152,8e-05,7.27594]
[1776507692434,31.61,76344.36,1.4,-0.93148,8e-05,7.27899]
[1776507692536,31.61,76344.49,1.4,-0.9315,8e-05,7.27607]
[1776507694352,31.62,76344.67,1.4,-0.93148,8e-05,7.27778]
[1776507694438,31.62,76344.67,1.4,-0.93148,8e-05,7.27778]
[1776507694951,31.62,76349.1,1.4,-0.93113,8e-05,7.3069]
[1776507699372,31.62,76349.1,1.4,-0.93111,8e-05,7.30849]
[1776507699436,31.62,76349.1,1.4,-0.93111,8e-05,7.30849]
[1776507699676,31.62,76348.9,1.4,-0.93112,8e-05,7.30775]
[1776507699697,31.62,76348.9,1.4,-0.93112,8e-05,7.30775]
[1776507699986,31.62,76350.94,1.4,-0.93096,8e-05,7.32093]
[1776507700993,31.62,76355.99,1.4,-0.93057,8e-05,7.35342]
[1776507704357,31.63,76357.57,1.4,-0.93043,8e-05,7.36434]
[1776507704441,31.63,76357.57,1.4,-0.93043,8e-05,7.36434]
[1776507710846,31.63,76355.59,1.4,-0.93055,8e-05,7.35438]
[1776507710936,31.63,76355.59,1.4,-0.93055,8e-05,7.35438]
[1776507711060,31.63,76355.59,1.4,-0.93055,8e-05,7.35438]
[1776507711191,31.63,76355.59,1.4,-0.93055,8e-05,7.35438]
[1776507711292,31.63,76355.36,1.4,-0.93056,8e-05,7.3538]
[1776507717106,31.64,76356.0,1.4,-0.93048,8e-05,7.36047]
[1776507722142,31.64,76356.1,1.4,-0.93045,8e-05,7.36312]
[1776507724231,31.64,76355.52,1.4,-0.93049,8e-05,7.35983]
[1776507724443,31.64,76355.52,1.4,-0.93049,8e-05,7.35983]
[1776507729191,31.65,76342.97,1.4,-0.93142,8e-05,7.28206]
[1776507729688,31.65,76342.97,1.4,-0.93142,8e-05,7.28206]
[1776507729939,31.65,76342.97,1.4,-0.93142,8e-05,7.28206]
[1776507730198,31.65,76336.52,1.4,-0.93191,8e-05,7.24172]
[1776507732345,31.65,76335.77,1.4,-0.93196,8e-05,7.23732]
[1776507732439,31.65,76335.77,1.4,-0.93196,8e-05,7.23732]
[1776507732446,31.65,76335.8,1.4,-0.93195,8e-05,7.23784]
[1776507734391,31.65,76335.55,1.4,-0.93197,8e-05,7.2366]
[1776507740268,31.65,76336.87,1.4,-0.93184,8e-05,7.24741]
[1776507743885,31.65,76338.42,1.4,-0.93171,8e-05,7.25822]
[1776507743938,31.65,76338.42,1.4,-0.93171,8e-05,7.25822]
[1776507743987,31.66,76338.42,1.4,-0.93171,8e-05,7.25857]
[1776507745626,31.66,76338.42,1.4,-0.93171,8e-05,7.25857]
[1776507746320,31.66,76329.65,1.4,-0.93236,7e-05,7.20424]
[1776507747328,31.66,76328.86,1.4,-0.93241,7e-05,7.19973]
[1776507749264,31.66,76328.16,1.4,-0.93246,7e-05,7.1958]
[1776507752363,31.66,76321.73,1.4,-0.93295,7e-05,7.1532]
[1776507756952,31.67,76319.19,1.4,-0.93311,7e-05,7.13952]
[1776507758405,31.67,76327.1,1.4,-0.93251,7e-05,7.18997]
[1776507760943,31.67,76330.09,1.4,-0.93228,8e-05,7.2096]
[1776507762432,31.67,76338.0,1.4,-0.93167,8e-05,7.26011]
[1776507763946,31.67,76339.2,1.4,-0.93157,8e-05,7.26803]
[1776507764187,31.67,76339.2,1.4,-0.93157,8e-05,7.26803]
[1776507764447,31.67,76339.45,1.4,-0.93155,8e-05,7.26996]
[1776507769624,31.68,76338.93,1.4,-0.93157,8e-05,7.26813]
[1776507772940,31.68,76342.34,1.4,-0.9313,8e-05,7.29098]
[1776507773510,31.68,76354.49,1.4,-0.93037,8e-05,7.36809]
[1776507774516,31.68,76361.45,1.4,-0.92983,8e-05,7.41248]
[1776507775615,31.68,76361.45,1.4,-0.92983,8e-05,7.41248]
[1776507775701,31.68,76361.45,1.4,-0.92983,8e-05,7.41248]
[1776507777658,31.68,76363.92,1.4,-0.92964,8e-05,7.42845]
[1776507777686,31.68,76363.92,1.4,-0.92964,8e-05,7.42845]
[1776507777708,31.68,76363.92,1.4,-0.92964,8e-05,7.42856]
[1776507785595,31.68,76363.78,1.4,-0.92964,8e-05,7.42843]
[1776507789871,31.68,76363.69,1.4,-0.92964,8e-05,7.42825]
[1776507789936,31.68,76363.69,1.4,-0.92964,8e-05,7.42825]
[1776507796674,31.68,76363.97,1.4,-0.92961,8e-05,7.43077]
[1776507803723,31.69,76364.11,1.4,-0.92959,8e-05,7.43242]
[1776507809767,31.69,76364.77,1.4,-0.92953,8e-05,7.43712]
[1776507812245,31.69,76364.77,1.4,-0.92953,8e-05,7.43712]
[1776507812443,31.69,76364.77,1.4,-0.92953,8e-05,7.43712]
[1776507813707,31.69,76364.84,1.4,-0.92956,8e-05,7.43346]
[1776507813714,31.69,76364.91,1.4,-0.92955,8e-05,7.43398]
[1776507813937,31.69,76364.91,1.4,-0.92955,8e-05,7.43398]
[1776507820847,31.69,76364.84,1.4,-0.92955,8e-05,7.43409]
[1776507822383,31.69,76364.84,1.4,-0.92955,8e-05,7.43409]
[1776507822435,31.69,76364.84,1.4,-0.92955,8e-05,7.43409]
[1776507829911,31.69,76365.04,1.4,-0.92953,8e-05,7.43609]
[1776507836216,31.69,76365.0,1.4,-0.92953,8e-05,7.43592]
[1776507841870,31.69,76365.0,1.4,-0.92952,8e-05,7.4368]
[1776507841938,31.69,76365.0,1.4,-0.92952,8e-05,7.4368]
[1776507844355,31.69,76363.3,1.4,-0.92965,8e-05,7.42614]
[1776507844436,31.69,76363.3,1.4,-0.92965,8e-05,7.42614]
[1776507844456,31.69,76361.17,1.4,-0.92981,8e-05,7.4127]
[1776507849055,31.69,76361.08,1.4,-0.92981,8e-05,7.41267]
[1776507849197,31.69,76361.08,1.4,-0.92981,8e-05,7.41267]
[1776507854256,31.69,76359.46,1.4,-0.92993,8e-05,7.40295]
[1776507854444,31.69,76359.46,1.4,-0.92993,8e-05,7.40295]
[1776507855431,31.69,76359.22,1.4,-0.92995,8e-05,7.40155]
[1776507855688,31.69,76359.22,1.4,-0.92995,8e-05,7.40155]
[1776507855789,31.69,76359.25,1.4,-0.92994,8e-05,7.40187]
[1776507863576,31.7,76359.25,1.4,-0.92994,8e-05,7.40236]
[1776507863693,31.7,76359.25,1.4,-0.92994,8e-05,7.40236]
[1776507869186,31.7,76360.75,1.4,-0.92981,8e-05,7.41297]
[1776507879258,31.7,76360.98,1.4,-0.92982,8e-05,7.41098]
[1776507885300,31.7,76359.5,1.4,-0.92992,8e-05,7.40211]
[1776507886251,31.7,76359.5,1.4,-0.92992,8e-05,7.40211]
[1776507886438,31.7,76359.5,1.4,-0.92992,8e-05,7.40211]
[1776507887707,31.7,76360.75,1.4,-0.92983,8e-05,7.41015]
[1776507887792,31.7,76361.09,1.4,-0.9298,8e-05,7.4124]
[1776507887938,31.7,76361.09,1.4,-0.9298,8e-05,7.4124]
[1776507893357,31.7,76361.69,1.4,-0.92975,8e-05,7.41667]
[1776507895277,31.7,76361.69,1.4,-0.92975,8e-05,7.41667]
[1776507895439,31.7,76361.69,1.4,-0.92975,8e-05,7.41667]
[1776507901413,31.7,76362.6,1.4,-0.92967,8e-05,7.42295]
[1776507902683,31.7,76362.6,1.4,-0.92967,8e-05,7.42295]
[1776507902940,31.7,76362.6,1.4,-0.92967,8e-05,7.423]
[1776507904469,31.7,76364.94,1.4,-0.92949,8e-05,7.43794]
[1776507904688,31.7,76364.94,1.4,-0.92949,8e-05,7.43794]
[1776507904790,31.7,76366.31,1.4,-0.92938,8e-05,7.4467]
[1776507909130,31.7,76365.67,1.4,-0.92942,8e-05,7.44348]
[1776507909199,31.7,76365.67,1.4,-0.92942,8e-05,7.44348]
[1776507914258,31.71,76365.45,1.4,-0.92942,8e-05,7.44323]
[1776507914442,31.71,76365.45,1.4,-0.92942,8e-05,7.44323]
[1776507914954,31.71,76365.45,1.4,-0.92942,8e-05,7.44324]
[1776507915195,31.71,76365.45,1.4,-0.92942,8e-05,7.44324]
[1776507915511,31.71,76364.96,1.4,-0.92946,8e-05,7.44012]
[1776507921557,31.71,76364.87,1.4,-0.92947,8e-05,7.43959]
[1776507922334,31.71,76364.87,1.4,-0.92947,8e-05,7.43959]
[1776507922439,31.71,76364.87,1.4,-0.92947,8e-05,7.43959]
[1776507927604,31.71,76367.1,1.4,-0.92929,8e-05,7.45385]
[1776507931510,31.71,76367.14,1.4,-0.92929,8e-05,7.45406]
[1776507931692,31.71,76367.14,1.4,-0.92929,8e-05,7.45406]
[1776507933233,31.71,76367.14,1.4,-0.92933,8e-05,7.4497]
[1776507933436,31.71,76367.14,1.4,-0.92933,8e-05,7.4497]
[1776507933645,31.71,76367.16,1.4,-0.92933,8e-05,7.44981]
[1776507939688,31.71,76368.28,1.4,-0.92924,8e-05,7.4569]
[1776507941633,31.71,76368.31,1.4,-0.92924,8e-05,7.45708]
[1776507941692,31.71,76368.31,1.4,-0.92924,8e-05,7.45708]
[1776507946738,31.71,76369.4,1.4,-0.92915,8e-05,7.46477]
[1776507949197,31.71,76369.52,1.4,-0.92913,8e-05,7.46608]
[1776507949437,31.71,76369.52,1.4,-0.92913,8e-05,7.46608]
[1776507949537,31.71,76369.52,1.4,-0.92913,8e-05,7.46634]
[1776507953787,31.71,76375.95,1.4,-0.92861,8e-05,7.50848]
[1776507955425,31.71,76377.64,1.4,-0.92848,8e-05,7.5195]
[1776507955439,31.71,76377.64,1.4,-0.92848,8e-05,7.5195]
[1776507961843,31.71,76379.37,1.4,-0.92833,8e-05,7.53183]
[1776507966877,31.71,76379.52,1.4,-0.92832,8e-05,7.53254]
[1776507967534,31.71,76379.52,1.4,-0.92832,8e-05,7.53254]
[1776507967692,31.71,76379.52,1.4,-0.92832,8e-05,7.53254]
[1776507969778,31.71,76379.52,1.4,-0.92832,8e-05,7.53245]
[1776507969939,31.71,76379.52,1.4,-0.92832,8e-05,7.53245]
[1776507969901,31.71,76380.69,1.4,-0.92823,8e-05,7.53975]
[1776507972923,31.71,76371.05,1.4,-0.92899,8e-05,7.47777]
[1776507973930,31.71,76353.29,1.4,-0.93036,8e-05,7.36475]
[1776507974937,31.71,76342.58,1.4,-0.93117,8e-05,7.29711]
[1776507975944,31.71,76339.9,1.4,-0.93138,8e-05,7.28042]
[1776507976650,31.71,76339.9,1.4,-0.93138,8e-05,7.28042]
[1776507976696,31.71,76339.9,1.4,-0.93138,8e-05,7.28042]
[1776507976951,31.71,76339.84,1.4,-0.93138,8e-05,7.28033]
[1776507985010,31.72,76342.13,1.4,-0.93117,8e-05,7.29737]
[1776507987053,31.72,76343.14,1.4,-0.93109,8e-05,7.30406]
[1776507987188,31.72,76343.14,1.4,-0.93109,8e-05,7.30406]
[1776507989589,31.72,76343.2,1.4,-0.93108,8e-05,7.30507]
[1776507989699,31.72,76343.2,1.4,-0.93108,8e-05,7.30507]
[1776507989788,31.72,76343.17,1.4,-0.93107,8e-05,7.3055]
[1776507993066,31.72,76345.81,1.4,-0.9309,8e-05,7.31868]
[1776507994132,31.72,76345.81,1.4,-0.9309,8e-05,7.31868]
[1776507994191,31.72,76345.81,1.4,-0.9309,8e-05,7.31868]
[1776507997088,31.73,76345.78,1.4,-0.93089,8e-05,7.31957]
[1776507997200,31.73,76345.78,1.4,-0.93089,8e-05,7.31957]
[1776507997296,31.73,76342.88,1.4,-0.9311,8e-05,7.30155]
[1776508001935,31.73,76341.98,1.4,-0.93116,8e-05,7.29678]
[1776508008173,31.73,76340.47,1.4,-0.93124,8e-05,7.28983]
[1776508011986,31.73,76339.14,1.4,-0.93134,8e-05,7.28214]
[1776508012198,31.73,76338.42,1.4,-0.93139,8e-05,7.27796]
[1776508012201,31.74,76337.05,1.4,-0.93149,8e-05,7.26971]
[1776508014215,31.74,76329.86,1.4,-0.93202,8e-05,7.22537]
[1776508016228,31.74,76325.78,1.4,-0.93231,7e-05,7.20075]
[1776508019819,31.74,76325.59,1.4,-0.93232,7e-05,7.20005]
[1776508019941,31.74,76325.59,1.4,-0.93232,7e-05,7.20005]
[1776508024583,31.75,76325.28,1.4,-0.93231,7e-05,7.20104]
[1776508024694,31.75,76325.28,1.4,-0.93231,7e-05,7.20104]
[1776508024739,31.75,76325.57,1.4,-0.93228,7e-05,7.20333]
[1776508031334,31.75,76324.07,1.4,-0.93235,7e-05,7.19734]
[1776508033978,31.75,76327.65,1.4,-0.93207,8e-05,7.22069]
[1776508034944,31.75,76327.65,1.4,-0.93207,8e-05,7.22069]
[1776508043844,31.76,76327.31,1.4,-0.93205,8e-05,7.22251]
[1776508043933,31.76,76327.31,1.4,-0.93205,8e-05,7.22251]
[1776508043941,31.76,76327.31,1.4,-0.93205,8e-05,7.22251]
[1776508043946,31.76,76328.96,1.4,-0.93192,8e-05,7.23329]
[1776508044195,31.76,76328.96,1.4,-0.93192,8e-05,7.23329]
[1776508045432,31.76,76333.66,1.4,-0.93156,8e-05,7.26363]
[1776508046856,31.76,76333.66,1.4,-0.93156,8e-05,7.26363]
[1776508046946,31.76,76333.66,1.4,-0.93156,8e-05,7.26363]
[1776508049693,31.77,76337.91,1.4,-0.93122,8e-05,7.29141]
[1776508049746,31.77,76337.91,1.4,-0.93122,8e-05,7.29141]
[1776508049943,31.77,76337.91,1.4,-0.93122,8e-05,7.29141]
[1776508049955,31.77,76338.14,1.4,-0.9312,8e-05,7.29319]
[1776508055320,31.77,76338.35,1.4,-0.9312,8e-05,7.29175]
[1776508055439,31.77,76338.35,1.4,-0.9312,8e-05,7.29175]
[1776508062550,31.78,76338.71,1.4,-0.93115,8e-05,7.29636]
[1776508067586,31.78,76341.98,1.4,-0.93088,8e-05,7.31835]
[1776508068856,31.78,76341.98,1.4,-0.93088,8e-05,7.31835]
[1776508068941,31.78,76341.98,1.4,-0.93088,8e-05,7.31835]
[1776508068952,31.78,76341.98,1.4,-0.93088,8e-05,7.31835]
[1776508068957,31.78,76342.38,1.4,-0.93085,8e-05,7.32113]
[1776508069190,31.78,76342.38,1.4,-0.93085,8e-05,7.32113]
[1776508075192,31.78,76343.89,1.4,-0.93072,8e-05,7.33192]
[1776508075246,31.78,76343.89,1.4,-0.93072,8e-05,7.33192]
[1776508075439,31.78,76343.89,1.4,-0.93072,8e-05,7.33192]
[1776508075643,31.78,76344.56,1.4,-0.93066,8e-05,7.3366]
[1776508076649,31.78,76348.07,1.4,-0.93039,8e-05,7.35897]
[1776508079075,31.78,76346.25,1.4,-0.93053,8e-05,7.34765]
[1776508079192,31.78,76345.7,1.4,-0.93057,8e-05,7.34436]
[1776508079245,31.78,76345.7,1.4,-0.93057,8e-05,7.34436]
[1776508079441,31.78,76345.7,1.4,-0.93057,8e-05,7.34436]
[1776508079671,31.78,76346.21,1.4,-0.93052,8e-05,7.34777]
[1776508082328,31.78,76347.33,1.4,-0.93044,8e-05,7.3552]
[1776508082437,31.78,76347.33,1.4,-0.93044,8e-05,7.3552]
[1776508083814,31.78,76347.33,1.4,-0.93043,8e-05,7.35537]
[1776508083957,31.78,76347.33,1.4,-0.93043,8e-05,7.35537]
[1776508084058,31.78,76347.87,1.4,-0.93039,8e-05,7.35894]
[1776508085945,31.78,76348.53,1.4,-0.93034,8e-05,7.36327]
[1776508086194,31.79,76349.19,1.4,-0.93029,8e-05,7.36759]
[1776508088634,31.79,76349.95,1.4,-0.93022,8e-05,7.37266]
[1776508088692,31.79,76349.95,1.4,-0.93022,8e-05,7.37266]
[1776508093063,31.79,76350.81,1.4,-0.93015,8e-05,7.37857]
[1776508093199,31.79,76352.13,1.4,-0.93005,8e-05,7.38702]
[1776508093233,31.79,76352.13,1.4,-0.93005,8e-05,7.38702]
[1776508093440,31.79,76352.13,1.4,-0.93005,8e-05,7.38702]
[1776508093773,31.79,76352.56,1.4,-0.93002,8e-05,7.38983]
[1776508094719,31.79,76352.56,1.4,-0.93002,8e-05,7.38983]
[1776508094942,31.79,76352.56,1.4,-0.93002,8e-05,7.38983]
[1776508101829,31.79,76356.15,1.4,-0.92973,8e-05,7.41296]
[1776508103935,31.79,76357.1,1.4,-0.92966,8e-05,7.41901]
[1776508103977,31.79,76357.11,1.4,-0.92966,8e-05,7.41909]
[1776508104154,31.79,76357.11,1.4,-0.92966,8e-05,7.41909]
[1776508104193,31.79,76357.11,1.4,-0.92966,8e-05,7.41909]
[1776508108878,31.79,76352.93,1.4,-0.92998,8e-05,7.3927]
[1776508109431,31.79,76352.93,1.4,-0.92998,8e-05,7.3927]
[1776508109662,31.79,76352.93,1.4,-0.92998,8e-05,7.3927]
[1776508109693,31.79,76352.93,1.4,-0.92998,8e-05,7.3927]
[1776508109885,31.79,76353.12,1.4,-0.92997,8e-05,7.39395]
[1776508115927,31.79,76354.41,1.4,-0.9299,8e-05,7.39808]
[1776508122577,31.79,76354.45,1.4,-0.92989,8e-05,7.39847]
[1776508129021,31.79,76353.58,1.4,-0.92996,8e-05,7.39324]
[1776508134056,31.79,76355.06,1.4,-0.92984,8e-05,7.4028]
[1776508136133,31.79,76355.27,1.4,-0.92983,8e-05,7.40416]
[1776508136198,31.79,76355.26,1.4,-0.92983,8e-05,7.40412]
[1776508136535,31.79,76355.26,1.4,-0.92983,8e-05,7.40412]
[1776508136694,31.79,76355.26,1.4,-0.92983,8e-05,7.40412]
[1776508137077,31.79,76354.89,1.4,-0.92985,8e-05,7.40181]
[1776508142112,31.79,76351.82,1.4,-0.93009,8e-05,7.38251]
[1776508143394,31.79,76349.73,1.4,-0.93025,8e-05,7.36932]
[1776508143439,31.79,76349.73,1.4,-0.93025,8e-05,7.36932]
[1776508143670,31.79,76349.73,1.4,-0.93025,8e-05,7.36932]
[1776508143697,31.79,76349.73,1.4,-0.93025,8e-05,7.36932]
[1776508144126,31.79,76349.58,1.4,-0.93026,8e-05,7.36843]
[1776508149160,31.79,76348.84,1.4,-0.93031,8e-05,7.3642]
[1776508155156,31.79,76347.77,1.4,-0.93039,8e-05,7.35786]
[1776508155199,31.79,76346.05,1.4,-0.93052,8e-05,7.34711]
[1776508155583,31.79,76346.05,1.4,-0.93052,8e-05,7.34711]
[1776508155693,31.79,76346.05,1.4,-0.93052,8e-05,7.34711]
[1776508155783,31.79,76345.19,1.4,-0.93058,8e-05,7.34195]
[1776508161248,31.79,76345.23,1.4,-0.93057,8e-05,7.34298]
[1776508162383,31.79,76345.23,1.4,-0.93057,8e-05,7.34298]
[1776508162442,31.79,76345.23,1.4,-0.93057,8e-05,7.34298]
[1776508162486,31.8,76344.3,1.4,-0.93063,8e-05,7.33744]
[1776508163401,31.8,76344.3,1.4,-0.93063,8e-05,7.33744]
[1776508163444,31.8,76344.3,1.4,-0.93063,8e-05,7.33744]
[1776508163516,31.8,76344.3,1.4,-0.93063,8e-05,7.33744]
[1776508163692,31.8,76344.3,1.4,-0.93063,8e-05,7.33744]
[1776508165420,31.8,76348.11,1.4,-0.93034,8e-05,7.36181]
[1776508165439,31.8,76348.11,1.4,-0.93034,8e-05,7.36181]
[1776508168882,31.8,76350.88,1.4,-0.93012,8e-05,7.37968]
[1776508168944,31.8,76350.88,1.4,-0.93012,8e-05,7.37968]
[1776508168983,31.8,76351.28,1.4,-0.93009,8e-05,7.3823]
[1776508169205,31.8,76351.28,1.4,-0.93009,8e-05,7.3823]
[1776508169446,31.8,76351.28,1.4,-0.93009,8e-05,7.3823]
[1776508171538,31.8,76352.28,1.4,-0.93001,8e-05,7.3888]
[1776508171691,31.8,76352.28,1.4,-0.93001,8e-05,7.3888]
[1776508177360,31.8,76354.44,1.4,-0.92988,8e-05,7.39855]
[1776508181624,31.8,76354.14,1.4,-0.9299,8e-05,7.3968]
[1776508181690,31.8,76354.14,1.4,-0.9299,8e-05,7.3968]
[1776508182074,31.8,76354.14,1.4,-0.9299,8e-05,7.3968]
[1776508182175,31.8,76354.08,1.4,-0.9299,8e-05,7.39647]
[1776508182199,31.8,76354.08,1.4,-0.9299,8e-05,7.39647]
[1776508191458,31.8,76353.24,1.4,-0.92996,8e-05,7.39171]
[1776508196493,31.8,76353.23,1.4,-0.92996,8e-05,7.3919]
[1776508201285,31.8,76353.3,1.4,-0.92995,8e-05,7.3925]
[1776508201446,31.8,76353.3,1.4,-0.92995,8e-05,7.3925]
[1776508201873,31.8,76353.3,1.4,-0.92995,8e-05,7.3925]
[1776508201946,31.8,76353.3,1.4,-0.92995,8e-05,7.3925]
[1776508202024,31.8,76352.76,1.4,-0.92999,8e-05,7.38917]
[1776508202308,31.8,76352.76,1.4,-0.92999,8e-05,7.38917]
[1776508202458,31.8,76352.76,1.4,-0.92999,8e-05,7.38917]
[1776508202535,31.8,76344.72,1.4,-0.9306,8e-05,7.33844]
[1776508203543,31.8,76324.05,1.4,-0.93217,7e-05,7.20887]
[1776508204549,31.8,76306.76,1.4,-0.93345,7e-05,7.1017]
[1776508205557,31.8,76301.06,1.4,-0.93386,7e-05,7.06696]
[1776508206564,31.8,76291.26,1.4,-0.93457,7e-05,7.00714]
[1776508207577,31.8,76283.68,1.4,-0.93511,7e-05,6.96129]
[1776508208580,31.81,76278.72,1.4,-0.93546,7e-05,6.93168]
[1776508209587,31.81,76282.73,1.4,-0.93517,7e-05,6.95697]
[1776508210595,31.81,76286.06,1.4,-0.93492,7e-05,6.97809]
[1776508211602,31.81,76292.96,1.4,-0.9344,7e-05,7.02115]
[1776508212609,31.81,76286.98,1.4,-0.93483,7e-05,6.98505]
[1776508214623,31.81,76285.46,1.4,-0.93493,7e-05,6.97712]
[1776508215630,31.82,76280.06,1.4,-0.93531,7e-05,6.94477]
[1776508217272,31.82,76278.14,1.4,-0.93544,7e-05,6.93362]
[1776508217438,31.82,76278.14,1.4,-0.93544,7e-05,6.93362]
[1776508218066,31.82,76278.14,1.4,-0.93544,7e-05,6.93362]
[1776508218208,31.82,76278.14,1.4,-0.93544,7e-05,6.93362]
[1776508218159,31.82,76278.14,1.4,-0.93543,7e-05,6.93422]
[1776508219658,31.82,76281.95,1.4,-0.93514,7e-05,6.9587]
[1776508220476,31.82,76281.95,1.4,-0.93514,7e-05,6.9587]
[1776508220688,31.82,76281.95,1.4,-0.93514,7e-05,6.9587]
[1776508220942,31.82,76281.95,1.4,-0.93514,7e-05,6.9587]
[1776508221043,31.82,76283.42,1.4,-0.93503,7e-05,6.96844]
[1776508224285,31.83,76285.87,1.4,-0.93483,7e-05,6.98558]
[1776508224438,31.83,76285.87,1.4,-0.93483,7e-05,6.98558]
[1776508224463,31.83,76285.87,1.4,-0.93483,7e-05,6.98558]
[1776508224692,31.83,76285.87,1.4,-0.93483,7e-05,6.98558]
[1776508224694,31.83,76285.94,1.4,-0.93481,7e-05,6.98671]
[1776508230738,31.84,76286.42,1.4,-0.93473,7e-05,6.99388]
[1776508235899,31.84,76285.92,1.4,-0.93476,7e-05,6.98938]
[1776508235938,31.84,76285.92,1.4,-0.93476,7e-05,6.98938]
[1776508236011,31.84,76287.67,1.4,-0.93463,7e-05,7.00083]
[1776508236695,31.84,76287.67,1.4,-0.93463,7e-05,7.00083]
[1776508236942,31.84,76287.67,1.4,-0.93463,7e-05,7.00083]
[1776508239311,31.85,76290.81,1.4,-0.93437,7e-05,7.02221]
[1776508239440,31.85,76290.81,1.4,-0.93437,7e-05,7.02221]
[1776508241638,31.85,76292.19,1.4,-0.93426,7e-05,7.03202]
[1776508241696,31.85,76292.19,1.4,-0.93426,7e-05,7.03202]
[1776508241815,31.85,76293.38,1.4,-0.93416,7e-05,7.03999]
[1776508243648,31.85,76293.88,1.4,-0.93412,7e-05,7.04371]
[1776508243696,31.85,76293.88,1.4,-0.93412,7e-05,7.04371]
[1776508248867,31.86,76293.03,1.4,-0.93413,7e-05,7.04234]
[1776508253902,31.87,76292.62,1.4,-0.93413,7e-05,7.04297]
[1776508258937,31.87,76293.07,1.4,-0.93406,7e-05,7.04886]
[1776508259655,31.87,76293.07,1.4,-0.93406,7e-05,7.04886]
[1776508259691,31.87,76293.07,1.4,-0.93406,7e-05,7.04886]
[1776508259944,31.87,76293.14,1.4,-0.93404,7e-05,7.04991]
[1776508260626,31.87,76293.14,1.4,-0.93404,7e-05,7.04991]
[1776508260694,31.87,76293.14,1.4,-0.93404,7e-05,7.04991]
[1776508265751,31.88,76294.22,1.4,-0.93393,7e-05,7.05961]
[1776508268061,31.88,76294.94,1.4,-0.93386,7e-05,7.06523]
[1776508268194,31.88,76294.94,1.4,-0.93386,7e-05,7.06523]
[1776508268233,31.88,76296.43,1.4,-0.93374,7e-05,7.075]
[1776508268916,31.88,76296.43,1.4,-0.93374,7e-05,7.075]
[1776508268944,31.88,76296.43,1.4,-0.93374,7e-05,7.075]
[1776508274043,31.89,76299.93,1.4,-0.93345,7e-05,7.09993]
[1776508274422,31.89,76299.93,1.4,-0.93345,7e-05,7.09993]
[1776508274438,31.89,76299.93,1.4,-0.93345,7e-05,7.09993]
[1776508274934,31.89,76299.93,1.4,-0.93345,7e-05,7.09993]
[1776508275198,31.89,76299.93,1.4,-0.93345,7e-05,7.09993]
[1776508275212,31.89,76299.72,1.4,-0.93345,7e-05,7.09918]
[1776508278522,31.89,76300.01,1.4,-0.93341,7e-05,7.10261]
[1776508278691,31.89,76300.01,1.4,-0.93341,7e-05,7.10261]
[1776508279078,31.89,76303.41,1.4,-0.93316,7e-05,7.12416]
[1776508279549,31.89,76303.41,1.4,-0.93316,7e-05,7.12416]
[1776508279690,31.89,76303.41,1.4,-0.93316,7e-05,7.12416]
[1776508282099,31.9,76306.71,1.4,-0.93289,7e-05,7.14609]
[1776508284113,31.9,76310.27,1.4,-0.93262,7e-05,7.1691]
[1776508284550,31.9,76310.27,1.4,-0.93262,7e-05,7.1691]
[1776508284694,31.9,76310.27,1.4,-0.93262,7e-05,7.1691]
[1776508284994,31.9,76310.27,1.4,-0.93262,7e-05,7.1691]
[1776508285198,31.9,76310.27,1.4,-0.93262,7e-05,7.1691]
[1776508285224,31.9,76311.09,1.4,-0.93255,7e-05,7.17462]
[1776508291162,31.9,76313.33,1.4,-0.93239,7e-05,7.18672]
[1776508292930,31.91,76312.64,1.4,-0.93244,7e-05,7.18284]
[1776508293195,31.91,76312.64,1.4,-0.93244,7e-05,7.18284]
[1776508293246,31.91,76311.24,1.4,-0.93254,7e-05,7.17456]
[1776508293987,31.91,76311.24,1.4,-0.93254,7e-05,7.17456]
[1776508294195,31.91,76311.24,1.4,-0.93254,7e-05,7.17456]
[1776508298435,31.91,76314.71,1.4,-0.93225,7e-05,7.1982]
[1776508298693,31.91,76314.71,1.4,-0.93225,7e-05,7.1982]
[1776508304252,31.91,76315.97,1.4,-0.93213,7e-05,7.20839]
[1776508305260,31.92,76319.26,1.4,-0.93188,7e-05,7.22926]
[1776508305857,31.92,76319.26,1.4,-0.93188,7e-05,7.22926]
[1776508305938,31.92,76319.26,1.4,-0.93188,7e-05,7.22926]
[1776508306269,31.92,76319.79,1.4,-0.93183,7e-05,7.23295]
[1776508307079,31.92,76319.79,1.4,-0.93183,7e-05,7.23295]
[1776508307193,31.92,76319.79,1.4,-0.93183,7e-05,7.23295]
[1776508307274,31.92,76315.09,1.4,-0.93218,7e-05,7.20404]
[1776508312309,31.92,76312.79,1.4,-0.93233,7e-05,7.19167]
[1776508312898,31.92,76312.79,1.4,-0.93233,7e-05,7.19167]
[1776508312944,31.92,76312.79,1.4,-0.93233,7e-05,7.19167]
[1776508318350,31.93,76313.3,1.4,-0.93226,7e-05,7.19726]
[1776508319877,31.93,76313.3,1.4,-0.93226,7e-05,7.19726]
[1776508319941,31.93,76313.3,1.4,-0.93226,7e-05,7.19726]
[1776508320019,31.93,76310.56,1.4,-0.93246,7e-05,7.18101]
[1776508320365,31.93,76301.96,1.4,-0.93309,7e-05,7.12773]
[1776508321436,31.93,76301.96,1.4,-0.93309,7e-05,7.12773]
[1776508321692,31.93,76301.96,1.4,-0.93309,7e-05,7.12773]
[1776508321790,31.93,76297.68,1.4,-0.9334,7e-05,7.10219]
[1776508326771,31.93,76298.17,1.4,-0.93334,7e-05,7.10678]
[1776508326938,31.93,76298.17,1.4,-0.93334,7e-05,7.10678]
[1776508326970,31.93,76299.11,1.4,-0.93326,7e-05,7.11361]
[1776508327883,31.93,76299.11,1.4,-0.93326,7e-05,7.11361]
[1776508327941,31.93,76299.11,1.4,-0.93326,7e-05,7.11361]
[1776508333457,31.94,76297.87,1.4,-0.93332,7e-05,7.10903]
[1776508334444,31.94,76297.87,1.4,-0.93332,7e-05,7.10903]
[1776508334693,31.94,76297.87,1.4,-0.93332,7e-05,7.10903]
[1776508334714,31.94,76297.12,1.4,-0.93336,7e-05,7.10543]
[1776508335813,31.94,76297.12,1.4,-0.93336,7e-05,7.10543]
[1776508335940,31.94,76297.12,1.4,-0.93336,7e-05,7.10543]
[1776508342859,31.95,76294.27,1.4,-0.93353,7e-05,7.09152]
[1776508342943,31.95,76294.27,1.4,-0.93353,7e-05,7.09152]
[1776508346358,31.95,76292.69,1.4,-0.93362,7e-05,7.08344]
[1776508346445,31.95,76291.12,1.4,-0.93373,7e-05,7.07433]
[1776508351583,31.96,76289.31,1.4,-0.93386,7e-05,7.06241]
[1776508358100,31.96,76288.84,1.4,-0.93387,7e-05,7.06125]
[1776508358940,31.97,76288.3,1.4,-0.93389,7e-05,7.05966]
[1776508359009,31.97,76286.77,1.4,-0.93399,7e-05,7.05084]
[1776508359393,31.97,76286.77,1.4,-0.93399,7e-05,7.05084]
[1776508359442,31.97,76286.77,1.4,-0.93399,7e-05,7.05084]
[1776508363728,31.97,76286.96,1.4,-0.93395,7e-05,7.05435]
[1776508363946,31.97,76286.96,1.4,-0.93395,7e-05,7.05435]
[1776508364550,31.97,76285.91,1.4,-0.93402,7e-05,7.04848]
[1776508364691,31.97,76285.91,1.4,-0.93402,7e-05,7.04848]
[1776508364790,31.98,76284.53,1.4,-0.93411,7e-05,7.0406]
[1776508370032,31.98,76282.36,1.4,-0.93424,7e-05,7.02972]
[1776508370194,31.98,76282.36,1.4,-0.93424,7e-05,7.02972]
[1776508375750,31.99,76283.66,1.4,-0.9341,7e-05,7.04177]
[1776508378772,31.99,76279.93,1.4,-0.93435,7e-05,7.02065]
[1776508381698,31.99,76280.11,1.4,-0.93433,7e-05,7.02235]
[1776508381941,31.99,76280.11,1.4,-0.93433,7e-05,7.02235]
[1776508383605,32.0,76280.29,1.4,-0.93429,7e-05,7.02523]
[1776508383692,32.0,76280.29,1.4,-0.93429,7e-05,7.02523]
[1776508383706,32.0,76280.29,1.4,-0.93429,7e-05,7.02582]
[1776508388842,32.0,76277.34,1.4,-0.93447,7e-05,7.01067]
[1776508390025,32.0,76277.34,1.4,-0.93447,7e-05,7.01067]
[1776508390193,32.0,76277.34,1.4,-0.93447,7e-05,7.01067]
[1776508390231,32.0,76273.71,1.4,-0.93472,7e-05,6.9891]
[1776508396898,32.01,76274.22,1.4,-0.93464,7e-05,6.99641]
[1776508398009,32.01,76274.22,1.4,-0.93464,7e-05,6.99641]
[1776508398198,32.01,76274.22,1.4,-0.93464,7e-05,6.99641]
[1776508398912,32.01,76267.77,1.4,-0.93509,7e-05,6.95832]
[1776508399919,32.02,76264.02,1.4,-0.93535,7e-05,6.93617]
[1776508400875,32.02,76264.02,1.4,-0.93535,7e-05,6.93617]
[1776508400947,32.02,76264.02,1.4,-0.93535,7e-05,6.93617]
[1776508400969,32.02,76263.84,1.4,-0.93535,7e-05,6.93576]
[1776508401933,32.02,76257.39,1.4,-0.93581,7e-05,6.89733]
[1776508404161,32.02,76258.26,1.4,-0.93574,7e-05,6.90334]
[1776508404189,32.02,76258.26,1.4,-0.93574,7e-05,6.90334]
[1776508407974,32.03,76264.62,1.4,-0.93524,7e-05,6.94545]
[1776508408460,32.03,76264.62,1.4,-0.93524,7e-05,6.94545]
[1776508408692,32.03,76264.62,1.4,-0.93524,7e-05,6.94545]
[1776508409274,32.03,76264.62,1.4,-0.93524,7e-05,6.94545]
[1776508409279,32.03,76268.19,1.4,-0.93497,7e-05,6.96783]
[1776508409443,32.03,76268.19,1.4,-0.93497,7e-05,6.96783]
[1776508415184,32.03,76267.49,1.4,-0.93502,7e-05,6.96243]
[1776508415296,32.03,76267.49,1.4,-0.93502,7e-05,6.96243]
[1776508416030,32.04,76262.68,1.4,-0.93535,7e-05,6.93443]
[1776508421776,32.04,76262.23,1.4,-0.93535,7e-05,6.93433]
[1776508421938,32.04,76262.23,1.4,-0.93535,7e-05,6.93433]
[1776508422073,32.04,76267.49,1.4,-0.93496,7e-05,6.9676]
[1776508423343,32.04,76267.49,1.4,-0.93496,7e-05,6.9676]
[1776508423439,32.05,76268.39,1.4,-0.93489,7e-05,6.97368]
[1776508424087,32.05,76268.23,1.4,-0.93489,7e-05,6.97329]
[1776508428152,32.05,76268.18,1.4,-0.93487,7e-05,6.97475]
[1776508428192,32.05,76268.18,1.4,-0.93487,7e-05,6.97475]
[1776508432211,32.06,76270.0,1.4,-0.93472,7e-05,6.98812]
[1776508432440,32.06,76270.0,1.4,-0.93472,7e-05,6.98812]
[1776508432262,32.06,76266.25,1.4,-0.93498,7e-05,6.96586]
[1776508432489,32.06,76266.25,1.4,-0.93498,7e-05,6.96586]
[1776508432688,32.06,76266.25,1.4,-0.93498,7e-05,6.96586]
[1776508433149,32.06,76264.54,1.4,-0.9351,7e-05,6.95606]
[1776508435146,32.06,76263.72,1.4,-0.93515,7e-05,6.95168]
[1776508435201,32.06,76263.72,1.4,-0.93515,7e-05,6.95168]
[1776508440566,32.06,76261.97,1.4,-0.93524,7e-05,6.94416]
[1776508440697,32.06,76261.97,1.4,-0.93524,7e-05,6.94416]
[1776508441211,32.07,76266.68,1.4,-0.93488,7e-05,6.97401]
[1776508442737,32.07,76268.49,1.4,-0.93474,7e-05,6.9856]
[1776508442948,32.07,76268.49,1.4,-0.93474,7e-05,6.9856]
[1776508443225,32.07,76268.45,1.4,-0.93474,7e-05,6.98591]
[1776508448259,32.08,76269.49,1.4,-0.93463,7e-05,6.99503]
[1776508449567,32.08,76269.6,1.4,-0.93462,7e-05,6.99624]
[1776508449692,32.08,76269.6,1.4,-0.93462,7e-05,6.99624]
[1776508452289,32.08,76282.42,1.4,-0.93367,7e-05,7.07623]
[1776508452771,32.08,76282.42,1.4,-0.93367,7e-05,7.07623]
[1776508452938,32.08,76282.42,1.4,-0.93367,7e-05,7.07623]
[1776508453295,32.08,76291.05,1.4,-0.93303,7e-05,7.12968]
[1776508455310,32.08,76291.02,1.4,-0.93302,7e-05,7.13019]
[1776508455903,32.08,76291.02,1.4,-0.93302,7e-05,7.13019]
[1776508455938,32.08,76291.02,1.4,-0.93302,7e-05,7.13019]
[1776508456318,32.08,76291.15,1.4,-0.93301,7e-05,7.13134]
[1776508459338,32.08,76294.9,1.4,-0.93272,7e-05,7.15553]
[1776508462360,32.09,76298.6,1.4,-0.93243,7e-05,7.1793]
[1776508463234,32.09,76298.6,1.4,-0.93243,7e-05,7.1793]
[1776508463435,32.09,76298.6,1.4,-0.93243,7e-05,7.1793]
[1776508463367,32.09,76298.82,1.4,-0.93241,7e-05,7.18096]
[1776508464935,32.09,76299.37,1.4,-0.93237,7e-05,7.18465]
[1776508470416,32.09,76299.55,1.4,-0.93233,7e-05,7.18756]
[1776508474444,32.09,76303.14,1.4,-0.93209,7e-05,7.20668]
[1776508474531,32.09,76303.14,1.4,-0.93209,7e-05,7.20668]
[1776508474696,32.09,76303.14,1.4,-0.93209,7e-05,7.20668]
[1776508474844,32.09,76303.14,1.4,-0.93209,7e-05,7.20668]
[1776508474943,32.09,76303.14,1.4,-0.93209,7e-05,7.20668]
[1776508475450,32.09,76303.18,1.4,-0.93208,7e-05,7.20723]
[1776508479098,32.1,76303.09,1.4,-0.93208,7e-05,7.20752]
[1776508479198,32.1,76303.09,1.4,-0.93208,7e-05,7.20752]
[1776508482924,32.1,76299.41,1.4,-0.93234,7e-05,7.18566]
[1776508482937,32.1,76299.41,1.4,-0.93234,7e-05,7.18566]
[1776508483729,32.1,76299.27,1.4,-0.93234,7e-05,7.18547]
[1776508483938,32.1,76299.27,1.4,-0.93234,7e-05,7.18547]
[1776508484038,32.1,76296.06,1.4,-0.93258,7e-05,7.16598]
[1776508485032,32.1,76296.06,1.4,-0.93258,7e-05,7.16598]
[1776508485204,32.1,76296.06,1.4,-0.93258,7e-05,7.16598]
[1776508488990,32.1,76296.21,1.4,-0.93255,7e-05,7.16802]
[1776508489193,32.1,76296.21,1.4,-0.93255,7e-05,7.16802]
[1776508495093,32.11,76297.14,1.4,-0.93246,7e-05,7.17584]
[1776508495200,32.11,76297.14,1.4,-0.93246,7e-05,7.17584]
[1776508495391,32.11,76297.14,1.4,-0.93246,7e-05,7.17584]
[1776508495440,32.11,76297.14,1.4,-0.93246,7e-05,7.17584]
[1776508495405,32.11,76295.88,1.4,-0.93254,7e-05,7.16878]
[1776508500629,32.11,76294.3,1.4,-0.93263,7e-05,7.16129]
[1776508503273,32.11,76294.75,1.4,-0.93259,7e-05,7.16444]
[1776508503441,32.11,76294.75,1.4,-0.93259,7e-05,7.16444]
[1776508507443,32.12,76293.12,1.4,-0.9327,7e-05,7.15587]
[1776508507694,32.12,76294.24,1.4,-0.93261,7e-05,7.16316]
[1776508512713,32.12,76281.58,1.4,-0.93351,7e-05,7.08762]
[1776508513720,32.12,76275.56,1.4,-0.93394,7e-05,7.05127]
[1776508515158,32.12,76275.56,1.4,-0.93394,7e-05,7.05127]
[1776508515202,32.12,76275.56,1.4,-0.93394,7e-05,7.05127]
[1776508515659,32.12,76274.89,1.4,-0.93399,7e-05,7.04773]
[1776508515694,32.12,76274.89,1.4,-0.93399,7e-05,7.04773]
[1776508515733,32.12,76273.92,1.4,-0.93405,7e-05,7.04236]
[1776508518754,32.13,76270.42,1.4,-0.93428,7e-05,7.02271]
[1776508519910,32.13,76270.42,1.4,-0.93428,7e-05,7.02271]
[1776508519945,32.13,76270.42,1.4,-0.93428,7e-05,7.02271]
[1776508522973,32.13,76266.62,1.4,-0.93454,7e-05,7.0014]
[1776508523189,32.13,76266.62,1.4,-0.93454,7e-05,7.0014]
[1776508527692,32.14,76264.45,1.4,-0.93465,7e-05,6.99142]
[1776508527856,32.14,76264.45,1.4,-0.93465,7e-05,6.99142]
[1776508527935,32.14,76264.45,1.4,-0.93465,7e-05,6.99142]
[1776508528011,32.14,76263.44,1.4,-0.93472,7e-05,6.98593]
[1776508533529,32.14,76263.09,1.4,-0.93475,7e-05,6.98222]
[1776508533699,32.15,76264.99,1.4,-0.9346,7e-05,6.99444]
[1776508534872,32.15,76265.47,1.4,-0.93456,7e-05,6.99801]
[1776508534947,32.15,76265.47,1.4,-0.93456,7e-05,6.99801]
[1776508535038,32.15,76265.45,1.4,-0.93455,7e-05,6.99853]
[1776508535849,32.15,76265.45,1.4,-0.93455,7e-05,6.99853]
[1776508535934,32.15,76265.45,1.4,-0.93455,7e-05,6.99853]
[1776508539156,32.15,76267.05,1.4,-0.93442,7e-05,7.0102]
[1776508539203,32.15,76267.05,1.4,-0.93442,7e-05,7.0102]
[1776508543306,32.16,76269.54,1.4,-0.9342,7e-05,7.02783]
[1776508543437,32.16,76269.54,1.4,-0.9342,7e-05,7.02783]
[1776508543500,32.16,76269.54,1.4,-0.9342,7e-05,7.02783]
[1776508543511,32.16,76269.61,1.4,-0.93419,7e-05,7.02886]
[1776508543693,32.16,76269.61,1.4,-0.93419,7e-05,7.02886]
[1776508548967,32.16,76269.01,1.4,-0.93419,7e-05,7.02882]
[1776508553115,32.17,76267.44,1.4,-0.93428,7e-05,7.02108]
[1776508553199,32.17,76267.44,1.4,-0.93428,7e-05,7.02108]
[1776508556015,32.17,76261.88,1.4,-0.93466,7e-05,6.98974]
[1776508557253,32.17,76261.88,1.4,-0.93466,7e-05,6.98974]
[1776508557388,32.17,76261.88,1.4,-0.93466,7e-05,6.98974]
[1776508557438,32.17,76261.88,1.4,-0.93466,7e-05,6.98974]
[1776508557475,32.17,76262.83,1.4,-0.93458,7e-05,6.99618]
[1776508557838,32.17,76262.83,1.4,-0.93458,7e-05,6.99618]
[1776508557942,32.17,76262.83,1.4,-0.93458,7e-05,6.99618]
[1776508560638,32.18,76266.46,1.4,-0.93429,7e-05,7.02017]
[1776508560694,32.18,76266.46,1.4,-0.93429,7e-05,7.02017]
[1776508567093,32.19,76266.74,1.4,-0.93422,7e-05,7.02623]
[1776508568913,32.19,76266.9,1.4,-0.9342,7e-05,7.02783]
[1776508568952,32.19,76266.9,1.4,-0.9342,7e-05,7.02783]
[1776508569058,32.19,76266.9,1.4,-0.9342,7e-05,7.02783]
[1776508569192,32.19,76266.9,1.4,-0.9342,7e-05,7.02783]
[1776508569290,32.19,76266.93,1.4,-0.93419,7e-05,7.02864]
[1776508575149,32.2,76269.28,1.4,-0.93398,7e-05,7.04677]
[1776508575838,32.2,76269.28,1.4,-0.93398,7e-05,7.04677]
[1776508575936,32.2,76269.28,1.4,-0.93398,7e-05,7.04677]
[1776508581191,32.2,76269.17,1.4,-0.93394,7e-05,7.04972]
[1776508584304,32.21,76269.47,1.4,-0.9339,7e-05,7.05276]
[1776508584445,32.21,76269.47,1.4,-0.9339,7e-05,7.05276]
[1776508584543,32.21,76269.47,1.4,-0.9339,7e-05,7.05337]
[1776508584689,32.21,76269.47,1.4,-0.9339,7e-05,7.05337]
[1776508594282,32.22,76269.07,1.4,-0.93389,7e-05,7.05272]
[1776508598310,32.22,76275.5,1.4,-0.93339,7e-05,7.0944]
[1776508599438,32.22,76275.5,1.4,-0.93339,7e-05,7.0944]
[1776508599694,32.23,76277.22,1.4,-0.93326,7e-05,7.10547]
[1776508601331,32.23,76283.09,1.4,-0.93281,7e-05,7.1425]
[1776508602338,32.23,76294.96,1.4,-0.93193,7e-05,7.21601]
[1776508603345,32.23,76296.33,1.4,-0.93183,7e-05,7.22482]
[1776508603689,32.23,76296.33,1.4,-0.93183,7e-05,7.22482]
[1776508603938,32.23,76296.33,1.4,-0.93183,7e-05,7.22482]
[1776508603940,32.23,76296.33,1.4,-0.93183,7e-05,7.22482]
[1776508604192,32.23,76296.33,1.4,-0.93183,7e-05,7.22482]
[1776508604234,32.23,76296.33,1.4,-0.93182,7e-05,7.22516]
[1776508605495,32.23,76296.33,1.4,-0.93182,7e-05,7.22516]
[1776508605692,32.23,76296.33,1.4,-0.93182,7e-05,7.22549]
[1776508610020,32.24,76294.05,1.4,-0.93196,7e-05,7.21391]
[1776508610195,32.24,76294.05,1.4,-0.93196,7e-05,7.21391]
[1776508610241,32.24,76294.05,1.4,-0.93196,7e-05,7.21391]
[1776508610435,32.24,76294.05,1.4,-0.93196,7e-05,7.21391]
[1776508610448,32.24,76293.05,1.4,-0.93202,7e-05,7.20837]
[1776508614979,32.24,76294.11,1.4,-0.93191,7e-05,7.21742]
[1776508615193,32.24,76294.11,1.4,-0.93191,7e-05,7.21742]
[1776508620464,32.25,76295.87,1.4,-0.93174,7e-05,7.23187]
[1776508621578,32.25,76295.87,1.4,-0.93174,7e-05,7.23187]
[1776508621691,32.25,76296.4,1.4,-0.93169,7e-05,7.23572]
[1776508621864,32.25,76296.4,1.4,-0.93169,7e-05,7.23572]
[1776508621939,32.25,76296.4,1.4,-0.93169,7e-05,7.23572]
[1776508622478,32.25,76296.18,1.4,-0.9317,7e-05,7.23494]
[1776508627513,32.26,76295.63,1.4,-0.93171,7e-05,7.23442]
[1776508630535,32.26,76299.91,1.4,-0.93137,7e-05,7.26258]
[1776508631939,32.26,76299.59,1.4,-0.93139,7e-05,7.26113]
[1776508632199,32.26,76299.59,1.4,-0.93139,7e-05,7.26113]
[1776508637584,32.26,76299.88,1.4,-0.93134,7e-05,7.2645]
[1776508643626,32.27,76300.2,1.4,-0.9313,7e-05,7.26803]
[1776508644444,32.27,76300.2,1.4,-0.9313,7e-05,7.26803]
[1776508644656,32.27,76300.2,1.4,-0.9313,7e-05,7.26803]
[1776508644693,32.27,76300.89,1.4,-0.93125,7e-05,7.27256]
[1776508645641,32.27,76302.12,1.4,-0.93115,7e-05,7.28043]
[1776508651635,32.27,76302.17,1.4,-0.93114,7e-05,7.28099]
[1776508651693,32.27,76302.65,1.4,-0.9311,7e-05,7.28489]
[1776508651929,32.27,76302.65,1.4,-0.9311,7e-05,7.28489]
[1776508651937,32.27,76302.65,1.4,-0.9311,7e-05,7.28489]
[1776508652031,32.27,76302.65,1.4,-0.93113,7e-05,7.28102]
[1776508657726,32.27,76305.73,1.4,-0.93088,8e-05,7.30128]
[1776508659447,32.27,76305.73,1.4,-0.93088,8e-05,7.30128]
[1776508659478,32.28,76294.42,1.4,-0.93172,7e-05,7.23174]
[1776508659697,32.28,76294.42,1.4,-0.93172,7e-05,7.23174]
[1776508659771,32.28,76290.82,1.4,-0.93199,7e-05,7.20986]
[1776508663782,32.28,76292.66,1.4,-0.93184,7e-05,7.22188]
[1776508663940,32.28,76292.66,1.4,-0.93184,7e-05,7.22188]
[1776508664153,32.28,76292.66,1.4,-0.93184,7e-05,7.22188]
[1776508664194,32.28,76292.66,1.4,-0.93184,7e-05,7.22188]
[1776508664254,32.28,76295.18,1.4,-0.93165,7e-05,7.23808]
[1776508669812,32.28,76293.56,1.4,-0.93174,7e-05,7.22986]
[1776508674847,32.28,76293.25,1.4,-0.93175,7e-05,7.22938]
[1776508682902,32.29,76294.81,1.4,-0.93161,7e-05,7.24123]
[1776508684632,32.29,76294.81,1.4,-0.93161,7e-05,7.24123]
[1776508684691,32.29,76294.81,1.4,-0.93161,7e-05,7.24123]
[1776508684679,32.29,76299.38,1.4,-0.93126,7e-05,7.26972]
[1776508690654,32.29,76299.28,1.4,-0.93126,7e-05,7.27017]
[1776508690693,32.29,76299.28,1.4,-0.93126,7e-05,7.27017]
[1776508690868,32.29,76296.16,1.4,-0.93149,7e-05,7.2511]
[1776508690945,32.29,76296.16,1.4,-0.93149,7e-05,7.2511]
[1776508690961,32.29,76293.32,1.4,-0.9317,7e-05,7.23382]
[1776508694411,32.29,76292.73,1.4,-0.93173,7e-05,7.23072]
[1776508694444,32.29,76292.73,1.4,-0.93173,7e-05,7.23072]
[1776508698952,32.3,76289.07,1.4,-0.93199,7e-05,7.20969]
[1776508699198,32.3,76289.07,1.4,-0.93199,7e-05,7.20969]
[1776508699299,32.3,76289.91,1.4,-0.93192,7e-05,7.21518]
[1776508705313,32.3,76291.44,1.4,-0.93179,7e-05,7.22612]
[1776508705441,32.3,76291.44,1.4,-0.93179,7e-05,7.22612]
[1776508711103,32.3,76293.18,1.4,-0.93167,7e-05,7.23448]
[1776508716138,32.31,76293.79,1.4,-0.93161,7e-05,7.23965]
[1776508721173,32.31,76295.22,1.4,-0.93149,7e-05,7.24983]
[1776508723054,32.31,76295.22,1.4,-0.93149,7e-05,7.24983]
[1776508723197,32.31,76295.22,1.4,-0.93149,7e-05,7.24983]
[1776508723323,32.31,76295.22,1.4,-0.93149,7e-05,7.24983]
[1776508723439,32.31,76295.22,1.4,-0.93149,7e-05,7.24983]
[1776508723539,32.31,76295.47,1.4,-0.93146,7e-05,7.25189]
[1776508729229,32.31,76293.91,1.4,-0.93156,7e-05,7.24382]
[1776508732473,32.31,76293.84,1.4,-0.93156,7e-05,7.24392]
[1776508732688,32.31,76293.84,1.4,-0.93156,7e-05,7.24392]
[1776508740306,32.32,76293.38,1.4,-0.93156,7e-05,7.24364]
[1776508741100,32.32,76293.38,1.4,-0.93156,7e-05,7.24364]
[1776508741200,32.32,76293.38,1.4,-0.93156,7e-05,7.24364]
[1776508741715,32.32,76293.38,1.4,-0.93156,7e-05,7.24364]
[1776508741939,32.32,76294.38,1.4,-0.93148,7e-05,7.2501]
[1776508742319,32.32,76292.24,1.4,-0.93164,7e-05,7.23718]
[1776508744941,32.32,76293.3,1.4,-0.93155,7e-05,7.24431]
[1776508746348,32.32,76289.59,1.4,-0.93182,7e-05,7.22202]
[1776508748802,32.32,76286.93,1.4,-0.93201,7e-05,7.2063]
[1776508748914,32.32,76286.93,1.4,-0.93201,7e-05,7.2063]
[1776508748941,32.32,76286.93,1.4,-0.93201,7e-05,7.2063]
[1776508749368,32.33,76286.85,1.4,-0.93201,7e-05,7.20615]
[1776508753968,32.33,76285.23,1.4,-0.93211,7e-05,7.19753]
[1776508754193,32.33,76285.23,1.4,-0.93211,7e-05,7.19753]
[1776508754355,32.33,76285.23,1.4,-0.93211,7e-05,7.19753]
[1776508754454,32.33,76285.23,1.4,-0.93211,7e-05,7.19753]
[1776508754456,32.33,76284.9,1.4,-0.93213,7e-05,7.19585]
[1776508758432,32.33,76289.73,1.4,-0.93176,7e-05,7.22689]
[1776508758963,32.33,76289.73,1.4,-0.93176,7e-05,7.22689]
[1776508759197,32.33,76289.73,1.4,-0.93176,7e-05,7.22689]
[1776508764512,32.33,76294.01,1.4,-0.93143,7e-05,7.25459]
[1776508764690,32.33,76294.01,1.4,-0.93143,7e-05,7.25459]
[1776508764657,32.33,76299.8,1.4,-0.93099,7e-05,7.29061]
[1776508765050,32.33,76299.8,1.4,-0.93099,7e-05,7.29061]
[1776508765201,32.33,76299.8,1.4,-0.93099,7e-05,7.29061]
[1776508765481,32.33,76303.57,1.4,-0.93071,8e-05,7.31414]
[1776508770516,32.34,76302.97,1.4,-0.93074,8e-05,7.3112]
[1776508775551,32.34,76302.8,1.4,-0.93078,7e-05,7.30657]
[1776508781593,32.34,76303.0,1.4,-0.93076,8e-05,7.30872]
[1776508783134,32.34,76303.0,1.4,-0.93076,8e-05,7.30872]
[1776508783199,32.34,76303.0,1.4,-0.93076,8e-05,7.30872]
[1776508790656,32.34,76305.95,1.4,-0.93052,8e-05,7.32816]
[1776508799718,32.34,76308.41,1.4,-0.93032,8e-05,7.34448]
[1776508800516,32.34,76308.41,1.4,-0.93032,8e-05,7.34448]
[1776508800699,32.34,76308.41,1.4,-0.93032,8e-05,7.34448]
[1776508800726,32.34,76314.97,1.4,-0.92982,8e-05,7.38538]
[1776508801517,32.34,76314.97,1.4,-0.92982,8e-05,7.38538]
[1776508801696,32.34,76314.97,1.4,-0.92982,8e-05,7.38538]
[1776508801733,32.34,76316.62,1.4,-0.9297,8e-05,7.3957]
[1776508806770,32.34,76320.73,1.4,-0.92939,8e-05,7.42133]
[1776508808012,32.34,76322.64,1.4,-0.92924,8e-05,7.43328]
[1776508808195,32.34,76322.64,1.4,-0.92924,8e-05,7.43328]
[1776508813817,32.34,76320.41,1.4,-0.92941,8e-05,7.41933]
[1776508815831,32.34,76316.16,1.4,-0.92973,8e-05,7.39285]
[1776508818005,32.34,76316.09,1.4,-0.92974,8e-05,7.39246]
[1776508818198,32.34,76316.09,1.4,-0.92974,8e-05,7.39246]
[1776508818819,32.34,76316.09,1.4,-0.92974,8e-05,7.39246]
[1776508818949,32.34,76316.09,1.4,-0.92974,8e-05,7.3926]
[1776508818976,32.34,76316.02,1.4,-0.92974,8e-05,7.39216]
[1776508825938,32.35,76314.72,1.4,-0.92983,8e-05,7.38469]
[1776508832445,32.35,76314.72,1.4,-0.92983,8e-05,7.38469]
[1776508832690,32.35,76314.72,1.4,-0.92983,8e-05,7.38469]
[1776508838219,32.35,76312.23,1.4,-0.93005,8e-05,7.36593]
[1776508848092,32.35,76312.89,1.4,-0.92998,8e-05,7.37133]
[1776508849701,32.35,76312.89,1.4,-0.92998,8e-05,7.37133]
[1776508849939,32.35,76312.92,1.4,-0.92998,8e-05,7.37163]
[1776508850089,32.35,76312.92,1.4,-0.92998,8e-05,7.37163]
[1776508850195,32.35,76312.92,1.4,-0.92998,8e-05,7.37163]
[1776508850292,32.35,76312.92,1.4,-0.92997,8e-05,7.37174]
[1776508857155,32.35,76312.3,1.4,-0.93001,8e-05,7.36865]
[1776508863197,32.35,76312.69,1.4,-0.92997,8e-05,7.37175]
[1776508866703,32.35,76312.72,1.4,-0.92997,8e-05,7.37216]
[1776508866939,32.35,76311.77,1.4,-0.93004,8e-05,7.36637]
[1776508879309,32.36,76311.78,1.4,-0.93002,8e-05,7.36798]
[1776508884285,32.36,76311.3,1.4,-0.93005,8e-05,7.36546]
[1776508884440,32.36,76311.3,1.4,-0.93005,8e-05,7.36546]
[1776508884539,32.36,76304.05,1.4,-0.93059,8e-05,7.32057]
[1776508885426,32.36,76304.05,1.4,-0.93059,8e-05,7.32057]
[1776508885440,32.36,76304.05,1.4,-0.93059,8e-05,7.32057]
[1776508885525,32.36,76303.54,1.4,-0.93063,8e-05,7.31759]
[1776508892400,32.36,76302.94,1.4,-0.9307,8e-05,7.31083]
[1776508894939,32.36,76302.87,1.4,-0.9307,8e-05,7.31058]
[1776508895193,32.36,76302.87,1.4,-0.9307,8e-05,7.31058]
[1776508902471,32.37,76302.42,1.4,-0.93071,8e-05,7.30942]
[1776508909520,32.37,76301.96,1.4,-0.93073,7e-05,7.30774]
[1776508914466,32.37,76304.99,1.4,-0.9305,8e-05,7.32704]
[1776508914690,32.37,76304.99,1.4,-0.9305,8e-05,7.32704]
[1776508915985,32.37,76305.7,1.4,-0.93044,8e-05,7.33168]
[1776508916199,32.37,76305.7,1.4,-0.93044,8e-05,7.33168]
[1776508916285,32.37,76305.7,1.4,-0.93044,8e-05,7.3318]
[1776508920597,32.37,76309.87,1.4,-0.93012,8e-05,7.35816]
[1776508922611,32.37,76313.49,1.4,-0.92985,8e-05,7.38084]
[1776508924940,32.37,76314.89,1.4,-0.92974,8e-05,7.3896]
[1776508927227,32.37,76315.82,1.4,-0.92967,8e-05,7.39551]
[1776508927440,32.37,76315.82,1.4,-0.92967,8e-05,7.39551]
[1776508927646,32.37,76315.6,1.4,-0.92968,8e-05,7.39418]
[1776508928156,32.37,76315.6,1.4,-0.92968,8e-05,7.39418]
[1776508928200,32.37,76315.6,1.4,-0.92968,8e-05,7.39418]
[1776508931488,32.37,76314.67,1.4,-0.92975,8e-05,7.38851]
[1776508931694,32.37,76314.67,1.4,-0.92975,8e-05,7.38851]
[1776508934071,32.37,76312.52,1.4,-0.92991,8e-05,7.37529]
[1776508934195,32.37,76312.52,1.4,-0.92991,8e-05,7.37529]
[1776508934695,32.37,76312.52,1.4,-0.92991,8e-05,7.37529]
[1776508934940,32.37,76312.52,1.4,-0.92991,8e-05,7.37529]
[1776508934789,32.37,76311.2,1.4,-0.93001,8e-05,7.36715]
[1776508936235,32.37,76310.92,1.4,-0.93003,8e-05,7.3655]
[1776508936435,32.37,76310.92,1.4,-0.93003,8e-05,7.3655]
[1776508941078,32.37,76312.05,1.4,-0.92994,8e-05,7.37301]
[1776508941200,32.37,76312.05,1.4,-0.92994,8e-05,7.37301]
[1776508941702,32.37,76312.05,1.4,-0.92994,8e-05,7.37301]
[1776508941941,32.37,76312.05,1.4,-0.92994,8e-05,7.37301]
[1776508941752,32.37,76314.16,1.4,-0.92978,8e-05,7.38622]
[1776508945947,32.37,76313.88,1.4,-0.9298,8e-05,7.38465]
[1776508946196,32.37,76313.92,1.4,-0.9298,8e-05,7.38496]
[1776508946680,32.37,76313.92,1.4,-0.9298,8e-05,7.38496]
[1776508946691,32.37,76313.92,1.4,-0.9298,8e-05,7.38496]
[1776508946787,32.37,76314.73,1.4,-0.92973,8e-05,7.39006]
[1776508951253,32.37,76315.49,1.4,-0.92967,8e-05,7.39501]
[1776508951438,32.37,76315.49,1.4,-0.92967,8e-05,7.39501]
[1776508954257,32.37,76316.24,1.4,-0.92965,8e-05,7.39546]
[1776508954439,32.37,76316.24,1.4,-0.92965,8e-05,7.39546]
[1776508956508,32.37,76315.29,1.4,-0.92972,8e-05,7.38966]
[1776508956692,32.37,76315.29,1.4,-0.92972,8e-05,7.38966]
[1776508956774,32.37,76315.29,1.4,-0.92972,8e-05,7.38966]
[1776508956937,32.37,76315.29,1.4,-0.92972,8e-05,7.38966]
[1776508956857,32.37,76313.72,1.4,-0.92984,8e-05,7.37995]
[1776508962764,32.38,76313.58,1.4,-0.92985,8e-05,7.3794]
[1776508962950,32.38,76313.58,1.4,-0.92985,8e-05,7.3794]
[1776508962899,32.38,76312.96,1.4,-0.92989,8e-05,7.37571]
[1776508963269,32.38,76312.96,1.4,-0.92989,8e-05,7.37571]
[1776508963444,32.38,76312.96,1.4,-0.92989,8e-05,7.37571]
[1776508964347,32.38,76312.41,1.4,-0.92993,8e-05,7.37238]
[1776508964437,32.38,76312.41,1.4,-0.92993,8e-05,7.37238]
[1776508969948,32.38,76315.58,1.4,-0.92969,8e-05,7.39251]
[1776508974983,32.38,76315.27,1.4,-0.92971,8e-05,7.39092]
[1776508978953,32.38,76314.09,1.4,-0.92979,8e-05,7.38372]
[1776508979004,32.38,76313.2,1.4,-0.92986,8e-05,7.37834]
[1776508979206,32.38,76313.2,1.4,-0.92986,8e-05,7.37834]
[1776508979573,32.38,76313.2,1.4,-0.92986,8e-05,7.37834]
[1776508979697,32.38,76313.2,1.4,-0.92986,8e-05,7.37834]
[1776508979746,32.38,76313.2,1.4,-0.92986,8e-05,7.37843]
[1776508985476,32.38,76313.94,1.4,-0.9298,8e-05,7.38331]
[1776508985694,32.38,76313.94,1.4,-0.9298,8e-05,7.38331]
[1776508985781,32.38,76317.35,1.4,-0.92954,8e-05,7.40481]
[1776508986063,32.38,76317.35,1.4,-0.92954,8e-05,7.40481]
[1776508986192,32.38,76317.35,1.4,-0.92954,8e-05,7.40481]
[1776508992065,32.38,76319.05,1.4,-0.9294,8e-05,7.41566]
[1776508992197,32.38,76319.05,1.4,-0.9294,8e-05,7.41566]
[1776508994144,32.38,76325.46,1.4,-0.92891,8e-05,7.45584]
[1776508995581,32.38,76325.46,1.4,-0.92891,8e-05,7.45584]
[1776508995695,32.38,76325.46,1.4,-0.92891,8e-05,7.45584]
[1776508995772,32.38,76327.69,1.4,-0.92874,8e-05,7.46978]
[1776508996564,32.38,76327.69,1.4,-0.92874,8e-05,7.46978]
[1776508996701,32.38,76327.69,1.4,-0.92874,8e-05,7.46978]
[1776509000986,32.38,76328.31,1.4,-0.9287,8e-05,7.47344]
[1776509001203,32.38,76329.35,1.4,-0.92862,8e-05,7.47989]
[1776509001735,32.38,76329.35,1.4,-0.92862,8e-05,7.47989]
[1776509001939,32.38,76329.35,1.4,-0.92862,8e-05,7.47989]
[1776509002006,32.38,76330.97,1.4,-0.9285,8e-05,7.48998]
[1776509004659,32.38,76332.55,1.4,-0.92838,8e-05,7.49973]
[1776509004705,32.38,76332.55,1.4,-0.92838,8e-05,7.49973]
[1776509006228,32.38,76336.19,1.4,-0.9281,8e-05,7.52224]
[1776509013277,32.38,76335.83,1.4,-0.92816,8e-05,7.51611]
[1776509015290,32.38,76331.49,1.4,-0.9285,8e-05,7.48856]
[1776509016186,32.38,76331.49,1.4,-0.9285,8e-05,7.48856]
[1776509016443,32.38,76331.49,1.4,-0.9285,8e-05,7.48856]
[1776509016504,32.38,76331.06,1.4,-0.92853,8e-05,7.48574]
[1776509017677,32.38,76331.06,1.4,-0.92853,8e-05,7.48574]
[1776509017942,32.38,76331.06,1.4,-0.92853,8e-05,7.48574]
[1776509017990,32.38,76331.06,1.4,-0.92853,8e-05,7.48574]
[1776509017956,32.38,76323.55,1.4,-0.92911,8e-05,7.43861]
[1776509018202,32.38,76323.55,1.4,-0.92911,8e-05,7.43861]
[1776509018312,32.38,76320.01,1.4,-0.92938,8e-05,7.41646]
[1776509023346,32.38,76319.48,1.4,-0.92942,8e-05,7.4131]
[1776509028382,32.38,76320.14,1.4,-0.92937,8e-05,7.41724]
[1776509029862,32.38,76320.14,1.4,-0.92937,8e-05,7.41724]
[1776509029941,32.38,76320.14,1.4,-0.92937,8e-05,7.41724]
[1776509029964,32.38,76318.83,1.4,-0.92947,8e-05,7.40907]
[1776509030875,32.38,76318.83,1.4,-0.92947,8e-05,7.40907]
[1776509030945,32.38,76318.83,1.4,-0.92947,8e-05,7.40907]
[1776509036866,32.38,76317.49,1.4,-0.92957,8e-05,7.40079]
[1776509036943,32.38,76317.49,1.4,-0.92957,8e-05,7.40079]
[1776509037029,32.38,76314.36,1.4,-0.92981,8e-05,7.38133]
[1776509037447,32.38,76304.13,1.4,-0.93058,8e-05,7.31786]
[1776509038931,32.38,76304.13,1.4,-0.93058,8e-05,7.31786]
[1776509038984,32.38,76302.58,1.4,-0.93069,8e-05,7.3084]
[1776509039193,32.38,76302.58,1.4,-0.93069,8e-05,7.3084]
[1776509039679,32.38,76302.58,1.4,-0.93069,8e-05,7.3084]
[1776509039690,32.38,76302.58,1.4,-0.93069,8e-05,7.3084]
[1776509042776,32.38,76300.29,1.4,-0.93086,7e-05,7.29473]
[1776509042939,32.38,76300.29,1.4,-0.93086,7e-05,7.29473]
[1776509043040,32.38,76292.34,1.4,-0.93145,7e-05,7.24581]
[1776509043778,32.38,76292.34,1.4,-0.93145,7e-05,7.24581]
[1776509043888,32.38,76292.34,1.4,-0.93145,7e-05,7.24581]
[1776509043980,32.38,76289.09,1.4,-0.93169,7e-05,7.22602]
[1776509044499,32.38,76285.04,1.4,-0.93199,7e-05,7.20137]
[1776509045507,32.38,76281.2,1.4,-0.93227,7e-05,7.1781]
[1776509046982,32.38,76281.2,1.4,-0.93227,7e-05,7.1781]
[1776509047197,32.38,76279.6,1.4,-0.93238,7e-05,7.16861]
[1776509050769,32.38,76282.36,1.4,-0.93217,7e-05,7.18646]
[1776509050946,32.38,76282.36,1.4,-0.93217,7e-05,7.18646]
[1776509051017,32.38,76281.86,1.4,-0.9322,7e-05,7.18367]
[1776509051549,32.39,76285.02,1.4,-0.93196,7e-05,7.20334]
[1776509052307,32.39,76285.02,1.4,-0.93196,7e-05,7.20334]
[1776509052439,32.39,76285.02,1.4,-0.93196,7e-05,7.20334]
[1776509055577,32.39,76281.24,1.4,-0.93223,7e-05,7.18106]
[1776509056226,32.39,76281.24,1.4,-0.93223,7e-05,7.18106]
[1776509056435,32.39,76281.24,1.4,-0.93223,7e-05,7.18106]
[1776509056584,32.39,76277.21,1.4,-0.93252,7e-05,7.15665]
[1776509057931,32.39,76277.21,1.4,-0.93252,7e-05,7.15665]
[1776509058195,32.39,76277.0,1.4,-0.93254,7e-05,7.15566]
[1776509063632,32.39,76276.74,1.4,-0.93253,7e-05,7.15579]
[1776509064958,32.39,76276.74,1.4,-0.93253,7e-05,7.15579]
[1776509065033,32.39,76277.18,1.4,-0.9325,7e-05,7.15876]
[1776509065192,32.39,76277.18,1.4,-0.9325,7e-05,7.15876]
[1776509065647,32.39,76277.77,1.4,-0.93245,7e-05,7.16264]
[1776509067396,32.39,76278.36,1.4,-0.9324,7e-05,7.16651]
[1776509067438,32.39,76278.36,1.4,-0.9324,7e-05,7.16651]
[1776509069161,32.39,76278.58,1.4,-0.93238,7e-05,7.16835]
[1776509069192,32.39,76278.58,1.4,-0.93238,7e-05,7.16835]
[1776509074717,32.4,76279.01,1.4,-0.93237,7e-05,7.16808]
[1776509075956,32.4,76279.01,1.4,-0.93237,7e-05,7.16808]
[1776509076050,32.4,76279.01,1.4,-0.93237,7e-05,7.16831]
[1776509077700,32.4,76279.01,1.4,-0.93237,7e-05,7.16831]
[1776509077797,32.4,76279.01,1.4,-0.93236,7e-05,7.16877]
[1776509079681,32.4,76279.01,1.4,-0.93236,7e-05,7.169]
[1776509079708,32.4,76279.01,1.4,-0.93236,7e-05,7.169]
[1776509079753,32.4,76279.37,1.4,-0.93233,7e-05,7.17143]
[1776509084788,32.4,76278.79,1.4,-0.93236,7e-05,7.16895]
[1776509085836,32.4,76278.79,1.4,-0.93236,7e-05,7.16895]
[1776509085946,32.4,76278.79,1.4,-0.93236,7e-05,7.16895]
[1776509087808,32.4,76269.55,1.4,-0.93303,7e-05,7.11318]
[1776509088716,32.4,76269.55,1.4,-0.93303,7e-05,7.11318]
[1776509088939,32.4,76269.55,1.4,-0.93303,7e-05,7.11318]
[1776509088969,32.4,76268.53,1.4,-0.9331,7e-05,7.10726]
[1776509091243,32.4,76267.06,1.4,-0.9332,7e-05,7.09892]
[1776509091437,32.4,76267.06,1.4,-0.9332,7e-05,7.09892]
[1776509096873,32.41,76262.46,1.4,-0.93351,7e-05,7.07295]
[1776509097880,32.41,76258.8,1.4,-0.93377,7e-05,7.05111]
[1776509098715,32.41,76258.8,1.4,-0.93377,7e-05,7.05111]
[1776509098939,32.41,76258.8,1.4,-0.93377,7e-05,7.05111]
[1776509100258,32.41,76260.66,1.4,-0.93363,7e-05,7.06322]
[1776509100438,32.41,76260.66,1.4,-0.93363,7e-05,7.06322]
[1776509100901,32.41,76260.7,1.4,-0.93362,7e-05,7.06386]
[1776509104008,32.41,76262.81,1.4,-0.93345,7e-05,7.07747]
[1776509104201,32.41,76263.27,1.4,-0.93342,7e-05,7.08065]
[1776509106943,32.42,76256.68,1.4,-0.93388,7e-05,7.04184]
[1776509107950,32.42,76252.21,1.4,-0.9342,7e-05,7.01523]
[1776509108880,32.42,76252.21,1.4,-0.9342,7e-05,7.01523]
[1776509108942,32.42,76252.21,1.4,-0.9342,7e-05,7.01523]
[1776509109894,32.42,76251.65,1.4,-0.93423,7e-05,7.01234]
[1776509109941,32.42,76251.65,1.4,-0.93423,7e-05,7.01234]
[1776509109964,32.42,76251.15,1.4,-0.93426,7e-05,7.00982]
[1776509116011,32.43,76249.77,1.4,-0.93432,7e-05,7.00458]
[1776509117543,32.43,76250.19,1.4,-0.93429,7e-05,7.00766]
[1776509117698,32.43,76250.19,1.4,-0.93429,7e-05,7.00766]
[1776509121042,32.43,76244.84,1.4,-0.93465,7e-05,6.97754]
[1776509122580,32.43,76242.01,1.4,-0.93484,7e-05,6.96108]
[1776509122689,32.43,76242.01,1.4,-0.93484,7e-05,6.96108]
[1776509123874,32.43,76243.42,1.4,-0.93473,7e-05,6.97018]
[1776509123938,32.43,76243.42,1.4,-0.93473,7e-05,6.97018]
[1776509124062,32.43,76243.38,1.4,-0.93473,7e-05,6.97054]
[1776509125070,32.44,76247.09,1.4,-0.93445,7e-05,6.99349]
[1776509126299,32.44,76248.26,1.4,-0.93436,7e-05,7.0011]
[1776509126444,32.44,76248.26,1.4,-0.93436,7e-05,7.0011]
[1776509132119,32.44,76245.28,1.4,-0.93457,7e-05,6.98222]
[1776509133126,32.44,76248.78,1.4,-0.93432,7e-05,7.00389]
[1776509134331,32.45,76251.1,1.4,-0.93414,7e-05,7.01844]
[1776509134442,32.45,76251.1,1.4,-0.93414,7e-05,7.01844]
[1776509135862,32.45,76250.71,1.4,-0.93416,7e-05,7.01659]
[1776509135936,32.45,76250.71,1.4,-0.93416,7e-05,7.01659]
[1776509136147,32.45,76250.14,1.4,-0.9342,7e-05,7.01365]
[1776509141181,32.45,76249.93,1.4,-0.93418,7e-05,7.01496]
[1776509142284,32.45,76249.93,1.4,-0.93418,7e-05,7.01496]
[1776509142439,32.45,76249.93,1.4,-0.93418,7e-05,7.01496]
[1776509147446,32.46,76249.93,1.4,-0.93415,7e-05,7.01757]
[1776509147548,32.46,76253.85,1.4,-0.93386,7e-05,7.04231]
[1776509148237,32.46,76260.05,1.4,-0.93341,7e-05,7.07989]
[1776509151104,32.46,76260.08,1.4,-0.93339,7e-05,7.08084]
[1776509157303,32.47,76261.39,1.4,-0.93324,7e-05,7.09405]
[1776509158353,32.47,76261.39,1.4,-0.93324,7e-05,7.09405]
[1776509158442,32.47,76261.39,1.4,-0.93324,7e-05,7.09405]
[1776509158541,32.47,76264.98,1.4,-0.93296,7e-05,7.11685]
[1776509159386,32.47,76264.98,1.4,-0.93296,7e-05,7.11685]
[1776509159440,32.47,76264.98,1.4,-0.93296,7e-05,7.11685]
[1776509159487,32.48,76265.37,1.4,-0.93293,7e-05,7.11985]
[1776509162519,32.48,76264.09,1.4,-0.93301,7e-05,7.11291]
[1776509162691,32.48,76264.09,1.4,-0.93301,7e-05,7.11291]
[1776509162759,32.48,76260.67,1.4,-0.93326,7e-05,7.09236]
[1776509165359,32.48,76256.81,1.4,-0.93353,7e-05,7.06979]
[1776509166370,32.48,76256.81,1.4,-0.93353,7e-05,7.06979]
[1776509166447,32.48,76256.81,1.4,-0.93353,7e-05,7.06979]
[1776509168747,32.48,76258.55,1.4,-0.93339,7e-05,7.08093]
[1776509168936,32.48,76258.55,1.4,-0.93339,7e-05,7.08093]
[1776509169037,32.48,76258.62,1.4,-0.93338,7e-05,7.08164]
[1776509174422,32.48,76261.6,1.4,-0.93315,7e-05,7.10138]
[1776509176041,32.48,76261.6,1.4,-0.93315,7e-05,7.10138]
[1776509176193,32.48,76261.6,1.4,-0.93315,7e-05,7.10138]
[1776509178774,32.48,76262.32,1.4,-0.93309,7e-05,7.10603]
[1776509178847,32.49,76241.33,1.4,-0.9346,7e-05,6.97989]
[1776509179457,32.49,76225.75,1.4,-0.93571,7e-05,6.88635]
[1776509180463,32.49,76215.32,1.4,-0.93644,7e-05,6.82421]
[1776509182055,32.49,76215.32,1.4,-0.93644,7e-05,6.82421]
[1776509182058,32.49,76212.57,1.4,-0.93663,7e-05,6.80797]
[1776509187513,32.49,76213.21,1.4,-0.93658,7e-05,6.81247]
[1776509191608,32.49,76213.3,1.4,-0.93656,7e-05,6.81449]
[1776509191695,32.49,76213.3,1.4,-0.93656,7e-05,6.81449]
[1776509191702,32.49,76215.69,1.4,-0.93642,7e-05,6.82514]
[1776509195032,32.49,76216.67,1.4,-0.93633,7e-05,6.83228]
[1776509195192,32.49,76216.67,1.4,-0.93633,7e-05,6.83228]
[1776509195044,32.5,76219.29,1.4,-0.93614,7e-05,6.84851]
[1776509195768,32.5,76219.29,1.4,-0.93614,7e-05,6.84851]
[1776509195943,32.5,76219.29,1.4,-0.93614,7e-05,6.84851]
[1776509202618,32.51,76220.21,1.4,-0.93602,7e-05,6.85888]
[1776509205639,32.51,76226.58,1.4,-0.93555,7e-05,6.89862]
[1776509207002,32.51,76226.58,1.4,-0.93555,7e-05,6.89862]
[1776509207191,32.51,76226.58,1.4,-0.93555,7e-05,6.89862]
[1776509209583,32.51,76225.63,1.4,-0.93559,7e-05,6.89456]
[1776509209703,32.51,76225.63,1.4,-0.93559,7e-05,6.89456]
[1776509209802,32.51,76222.95,1.4,-0.93578,7e-05,6.87912]
[1776509212309,32.52,76224.6,1.4,-0.93565,7e-05,6.8901]
[1776509212689,32.52,76231.2,1.4,-0.93517,7e-05,6.93049]
[1776509214702,32.52,76231.67,1.4,-0.93512,7e-05,6.93476]
[1776509216085,32.52,76231.67,1.4,-0.93512,7e-05,6.93476]
[1776509221751,32.53,76232.97,1.4,-0.93497,7e-05,6.94668]
[1776509226786,32.54,76233.25,1.4,-0.93492,7e-05,6.95127]
[1776509228223,32.54,76233.25,1.4,-0.93492,7e-05,6.95127]
[1776509228437,32.54,76233.57,1.4,-0.93489,7e-05,6.95376]
[1776509231095,32.54,76235.45,1.4,-0.93474,7e-05,6.96617]
[1776509231194,32.54,76235.45,1.4,-0.93474,7e-05,6.96617]
[1776509231196,32.54,76237.02,1.4,-0.93462,7e-05,6.97614]
[1776509237862,32.55,76237.1,1.4,-0.93457,7e-05,6.98029]
[1776509239077,32.55,76237.1,1.4,-0.93457,7e-05,6.98029]
[1776509239203,32.55,76237.1,1.4,-0.93457,7e-05,6.98029]
[1776509244912,32.55,76235.69,1.4,-0.93463,7e-05,6.97545]
[1776509248940,32.56,76243.51,1.4,-0.93404,7e-05,7.02445]
[1776509249580,32.56,76243.51,1.4,-0.93404,7e-05,7.02445]
[1776509249693,32.56,76243.51,1.4,-0.93404,7e-05,7.02445]
[1776509251404,32.56,76246.43,1.4,-0.93383,7e-05,7.04276]
[1776509251440,32.56,76246.43,1.4,-0.93383,7e-05,7.04276]
[1776509251961,32.56,76246.57,1.4,-0.93384,7e-05,7.04067]
[1776509257144,32.57,76247.02,1.4,-0.93377,7e-05,7.04609]
[1776509257209,32.57,76247.02,1.4,-0.93377,7e-05,7.04609]
[1776509259009,32.57,76251.84,1.4,-0.9334,7e-05,7.07721]
[1776509259672,32.57,76251.84,1.4,-0.9334,7e-05,7.07721]
[1776509259688,32.57,76251.84,1.4,-0.9334,7e-05,7.07721]
[1776509260619,32.57,76254.18,1.4,-0.93322,7e-05,7.092]
[1776509260689,32.57,76254.18,1.4,-0.93322,7e-05,7.092]
[1776509261025,32.57,76255.33,1.4,-0.93313,7e-05,7.09957]
[1776509266059,32.58,76257.43,1.4,-0.93294,7e-05,7.11525]
[1776509267014,32.58,76257.43,1.4,-0.93294,7e-05,7.11525]
[1776509267196,32.58,76257.43,1.4,-0.93294,7e-05,7.11525]
[1776509273109,32.58,76261.37,1.4,-0.93263,7e-05,7.14144]
[1776509274639,32.59,76263.79,1.4,-0.93245,7e-05,7.15643]
[1776509274694,32.59,76263.79,1.4,-0.93245,7e-05,7.15643]
[1776509277137,32.59,76269.76,1.4,-0.932,7e-05,7.19353]
[1776509277729,32.59,76269.76,1.4,-0.932,7e-05,7.19353]
[1776509277936,32.59,76269.76,1.4,-0.932,7e-05,7.19353]
[1776509278144,32.59,76271.21,1.4,-0.93189,7e-05,7.20257]
[1776509280843,32.59,76271.65,1.4,-0.93185,7e-05,7.2056]
[1776509280940,32.59,76271.65,1.4,-0.93185,7e-05,7.2056]
[1776509286200,32.59,76273.27,1.4,-0.93171,7e-05,7.21788]
[1776509288239,32.59,76271.54,1.4,-0.93183,7e-05,7.20774]
[1776509288214,32.59,76267.79,1.4,-0.9321,7e-05,7.18531]
[1776509288438,32.59,76267.79,1.4,-0.9321,7e-05,7.18531]
[1776509290261,32.6,76266.8,1.4,-0.93216,7e-05,7.17976]
[1776509290281,32.6,76266.12,1.4,-0.93221,7e-05,7.1761]
[1776509290438,32.6,76266.12,1.4,-0.93221,7e-05,7.1761]
[1776509294768,32.6,76265.58,1.4,-0.93222,7e-05,7.17479]
[1776509294938,32.6,76265.58,1.4,-0.93222,7e-05,7.17479]
[1776509299332,32.6,76268.03,1.4,-0.93202,7e-05,7.19165]
[1776509299437,32.61,76268.28,1.4,-0.932,7e-05,7.19363]
[1776509300298,32.61,76268.41,1.4,-0.93198,7e-05,7.19488]
[1776509302667,32.61,76268.63,1.4,-0.93195,7e-05,7.19713]
[1776509302693,32.61,76268.63,1.4,-0.93195,7e-05,7.19713]
[1776509306340,32.61,76272.62,1.4,-0.93165,7e-05,7.22251]
[1776509307855,32.61,76272.62,1.4,-0.93165,7e-05,7.22251]
[1776509307942,32.61,76272.62,1.4,-0.93165,7e-05,7.22251]
[1776509308040,32.61,76274.53,1.4,-0.9315,7e-05,7.23476]
[1776509308502,32.61,76274.53,1.4,-0.9315,7e-05,7.23476]
[1776509308693,32.61,76274.53,1.4,-0.9315,7e-05,7.23476]
[1776509311702,32.61,76276.59,1.4,-0.93134,7e-05,7.24813]
[1776509311803,32.61,76279.48,1.4,-0.93115,7e-05,7.26221]
[1776509312435,32.61,76279.48,1.4,-0.93115,7e-05,7.26221]
[1776509312483,32.61,76297.47,1.4,-0.92981,8e-05,7.37292]
[1776509313388,32.61,76306.15,1.4,-0.92915,8e-05,7.42699]
[1776509314396,32.62,76306.33,1.4,-0.92913,8e-05,7.42826]
[1776509315887,32.62,76306.33,1.4,-0.92913,8e-05,7.42826]
[1776509315920,32.62,76306.16,1.4,-0.92914,8e-05,7.42736]
[1776509318424,32.62,76302.56,1.4,-0.92941,8e-05,7.40524]
[1776509323460,32.62,76302.9,1.4,-0.92938,8e-05,7.40798]
[1776509325681,32.62,76303.13,1.4,-0.92936,8e-05,7.40954]
[1776509327939,32.62,76303.92,1.4,-0.9293,8e-05,7.41471]
[1776509331679,32.62,76305.98,1.4,-0.92913,8e-05,7.42795]
[1776509331697,32.62,76305.98,1.4,-0.92913,8e-05,7.42795]
[1776509331795,32.62,76305.98,1.4,-0.92913,8e-05,7.42815]
[1776509332933,32.62,76305.98,1.4,-0.92913,8e-05,7.42815]
[1776509333199,32.62,76305.98,1.4,-0.92913,8e-05,7.42815]
[1776509334537,32.62,76311.05,1.4,-0.92874,8e-05,7.4599]
[1776509337801,32.62,76311.71,1.4,-0.92869,8e-05,7.4641]
[1776509337942,32.62,76311.71,1.4,-0.92869,8e-05,7.4641]
[1776509341556,32.62,76314.83,1.4,-0.92845,8e-05,7.48369]
[1776509341641,32.62,76314.83,1.4,-0.92845,8e-05,7.48369]
[1776509341692,32.62,76314.83,1.4,-0.92845,8e-05,7.48369]
[1776509341789,32.62,76314.87,1.4,-0.92845,8e-05,7.48396]
[1776509344607,32.62,76309.04,1.4,-0.92889,8e-05,7.44776]
[1776509346246,32.62,76309.04,1.4,-0.92889,8e-05,7.44776]
[1776509346304,32.62,76309.04,1.4,-0.92889,8e-05,7.44776]
[1776509346446,32.62,76305.97,1.4,-0.92912,8e-05,7.42878]
[1776509346621,32.62,76303.13,1.4,-0.92934,8e-05,7.41128]
[1776509350582,32.62,76301.79,1.4,-0.92944,8e-05,7.40335]
[1776509350585,32.62,76301.79,1.4,-0.92944,8e-05,7.40335]
[1776509350650,32.62,76301.17,1.4,-0.92948,8e-05,7.39966]
[1776509351873,32.62,76301.17,1.4,-0.92948,8e-05,7.39966]
[1776509354883,32.62,76299.18,1.4,-0.92962,8e-05,7.38785]
[1776509354939,32.62,76299.18,1.4,-0.92962,8e-05,7.38785]
[1776509360720,32.63,76299.66,1.4,-0.92957,8e-05,7.39201]
[1776509362744,32.63,76299.66,1.4,-0.92957,8e-05,7.39201]
[1776509362750,32.63,76299.66,1.4,-0.92957,8e-05,7.39201]
[1776509362936,32.63,76299.66,1.4,-0.92957,8e-05,7.39201]
[1776509362944,32.63,76298.59,1.4,-0.92965,8e-05,7.38572]
[1776509368776,32.63,76298.33,1.4,-0.92966,8e-05,7.38515]
[1776509370056,32.63,76298.33,1.4,-0.92966,8e-05,7.38515]
[1776509370164,32.63,76298.33,1.4,-0.92966,8e-05,7.38515]
[1776509370195,32.63,76298.33,1.4,-0.92966,8e-05,7.38515]
[1776509370270,32.63,76298.33,1.4,-0.92966,8e-05,7.38515]
[1776509370367,32.63,76289.04,1.4,-0.93035,7e-05,7.32799]
[1776509370437,32.63,76289.04,1.4,-0.93035,7e-05,7.32799]
[1776509370790,32.63,76287.55,1.4,-0.93046,7e-05,7.31906]
[1776509375376,32.63,76284.64,1.4,-0.93071,7e-05,7.29758]
[1776509375425,32.63,76284.64,1.4,-0.93071,7e-05,7.29758]
[1776509375440,32.63,76282.38,1.4,-0.93087,7e-05,7.28398]
[1776509375825,32.63,76282.27,1.4,-0.93088,7e-05,7.2836]
[1776509380861,32.63,76282.39,1.4,-0.93085,7e-05,7.2858]
[1776509382704,32.63,76282.39,1.4,-0.93085,7e-05,7.2858]
[1776509382809,32.63,76282.39,1.4,-0.93085,7e-05,7.2858]
[1776509382941,32.63,76282.39,1.4,-0.93085,7e-05,7.2858]
[1776509383020,32.64,76282.39,1.4,-0.93084,7e-05,7.28636]
[1776509387909,32.64,76278.44,1.4,-0.93112,7e-05,7.26353]
[1776509389793,32.64,76277.37,1.4,-0.93119,7e-05,7.25728]
[1776509389847,32.64,76277.37,1.4,-0.93119,7e-05,7.25728]
[1776509389943,32.64,76277.37,1.4,-0.93119,7e-05,7.25728]
[1776509390044,32.64,76276.75,1.4,-0.93124,7e-05,7.25379]
[1776509390862,32.64,76276.75,1.4,-0.93124,7e-05,7.25379]
[1776509390937,32.64,76276.75,1.4,-0.93124,7e-05,7.25379]
[1776509397979,32.64,76274.26,1.4,-0.93139,7e-05,7.24118]
[1776509403015,32.65,76272.57,1.4,-0.93149,7e-05,7.23245]
[1776509405041,32.65,76272.23,1.4,-0.93151,7e-05,7.2307]
[1776509405186,32.65,76272.23,1.4,-0.93151,7e-05,7.2307]
[1776509405198,32.65,76272.23,1.4,-0.93151,7e-05,7.2307]
[1776509405437,32.65,76272.23,1.4,-0.93151,7e-05,7.2307]
[1776509405245,32.65,76272.81,1.4,-0.93147,7e-05,7.23458]
[1776509407900,32.65,76274.96,1.4,-0.9313,7e-05,7.24839]
[1776509407935,32.65,76274.96,1.4,-0.9313,7e-05,7.24839]
[1776509413086,32.65,76274.88,1.4,-0.93128,7e-05,7.24977]
[1776509414093,32.65,76270.35,1.4,-0.93161,7e-05,7.22242]
[1776509415892,32.66,76268.12,1.4,-0.93177,7e-05,7.20918]
[1776509415941,32.66,76268.12,1.4,-0.93177,7e-05,7.20918]
[1776509416074,32.66,76268.12,1.4,-0.93177,7e-05,7.20918]
[1776509416197,32.66,76268.12,1.4,-0.93177,7e-05,7.20918]
[1776509416299,32.66,76267.86,1.4,-0.93179,7e-05,7.20798]
[1776509419131,32.66,76264.47,1.4,-0.93202,7e-05,7.18847]
[1776509420138,32.66,76258.04,1.4,-0.93249,7e-05,7.14978]
[1776509421651,32.66,76257.68,1.4,-0.93251,7e-05,7.14805]
[1776509421699,32.66,76257.68,1.4,-0.93251,7e-05,7.14805]
[1776509422190,32.66,76257.68,1.4,-0.93251,7e-05,7.14805]
[1776509422439,32.66,76257.68,1.4,-0.93251,7e-05,7.14805]
[1776509422445,32.66,76257.85,1.4,-0.93249,7e-05,7.14954]
[1776509428194,32.67,76257.6,1.4,-0.93248,7e-05,7.15081]
[1776509429257,32.67,76257.6,1.4,-0.93248,7e-05,7.15081]
[1776509429436,32.67,76257.6,1.4,-0.93248,7e-05,7.15081]
[1776509431966,32.67,76257.51,1.4,-0.9325,7e-05,7.14739]
[1776509432197,32.67,76257.51,1.4,-0.9325,7e-05,7.14739]
[1776509432222,32.67,76257.49,1.4,-0.9325,7e-05,7.14775]
[1776509437257,32.68,76257.15,1.4,-0.93249,7e-05,7.14815]
[1776509441803,32.68,76257.38,1.4,-0.93246,7e-05,7.15055]
[1776509441939,32.68,76257.38,1.4,-0.93246,7e-05,7.15055]
[1776509447160,32.68,76258.67,1.4,-0.93233,7e-05,7.16138]
[1776509447198,32.68,76258.67,1.4,-0.93233,7e-05,7.16138]
[1776509451066,32.69,76257.95,1.4,-0.93235,7e-05,7.15951]
[1776509451190,32.69,76257.95,1.4,-0.93235,7e-05,7.15951]
[1776509451196,32.69,76257.95,1.4,-0.93235,7e-05,7.15951]
[1776509451438,32.69,76257.95,1.4,-0.93235,7e-05,7.15951]
[1776509451439,32.69,76258.82,1.4,-0.93228,7e-05,7.1653]
[1776509457397,32.7,76259.28,1.4,-0.93221,7e-05,7.17107]
[1776509462432,32.7,76259.31,1.4,-0.93218,7e-05,7.17372]
[1776509467466,32.71,76259.66,1.4,-0.93213,7e-05,7.17832]
[1776509473509,32.71,76259.14,1.4,-0.93213,7e-05,7.17814]
[1776509474384,32.71,76259.14,1.4,-0.93213,7e-05,7.17814]
[1776509474439,32.71,76259.14,1.4,-0.93213,7e-05,7.17814]
[1776509474486,32.71,76259.14,1.4,-0.93212,7e-05,7.17863]
[1776509474670,32.71,76259.14,1.4,-0.93212,7e-05,7.17863]
[1776509474695,32.71,76259.14,1.4,-0.93212,7e-05,7.17863]
[1776509481072,32.72,76259.05,1.4,-0.9321,7e-05,7.18057]
[1776509481204,32.72,76259.05,1.4,-0.9321,7e-05,7.18057]
[1776509481369,32.72,76259.05,1.4,-0.9321,7e-05,7.18057]
[1776509481437,32.72,76259.05,1.4,-0.9321,7e-05,7.18057]
[1776509481470,32.72,76258.84,1.4,-0.9321,7e-05,7.18029]
[1776509486600,32.72,76259.29,1.4,-0.93204,7e-05,7.1855]
[1776509490812,32.73,76259.22,1.4,-0.93202,7e-05,7.18654]
[1776509490941,32.73,76259.22,1.4,-0.93202,7e-05,7.18654]
[1776509491292,32.73,76259.22,1.4,-0.93202,7e-05,7.18654]
[1776509491437,32.73,76259.22,1.4,-0.93202,7e-05,7.18654]
[1776509491538,32.73,76259.15,1.4,-0.93205,7e-05,7.18277]
[1776509498477,32.73,76259.06,1.4,-0.93204,7e-05,7.18368]
[1776509498541,32.74,76255.23,1.4,-0.9323,7e-05,7.16241]
[1776509498693,32.74,76255.23,1.4,-0.9323,7e-05,7.16241]
[1776509498858,32.74,76255.23,1.4,-0.9323,7e-05,7.16241]
[1776509498938,32.74,76255.23,1.4,-0.9323,7e-05,7.16241]
[1776509498959,32.74,76252.49,1.4,-0.93249,7e-05,7.14634]
[1776509500275,32.74,76252.49,1.4,-0.93249,7e-05,7.14634]
[1776509500435,32.74,76252.49,1.4,-0.93249,7e-05,7.14634]
[1776509505733,32.75,76249.75,1.4,-0.93264,7e-05,7.13371]
[1776509508754,32.75,76246.55,1.4,-0.93286,7e-05,7.11606]
[1776509511288,32.75,76243.49,1.4,-0.93307,7e-05,7.09818]
[1776509511439,32.75,76243.49,1.4,-0.93307,7e-05,7.09818]
[1776509511540,32.75,76242.6,1.4,-0.93313,7e-05,7.09343]
[1776509511919,32.75,76242.6,1.4,-0.93313,7e-05,7.09343]
[1776509511940,32.75,76242.6,1.4,-0.93313,7e-05,7.09343]
[1776509513689,32.75,76240.09,1.4,-0.9333,7e-05,7.07932]
[1776509513789,32.75,76231.1,1.4,-0.93394,7e-05,7.02572]
[1776509514796,32.76,76226.39,1.4,-0.93427,7e-05,6.998]
[1776509515803,32.76,76218.1,1.4,-0.93485,7e-05,6.94904]
[1776509516810,32.76,76214.5,1.4,-0.9351,7e-05,6.92821]
[1776509518059,32.76,76214.5,1.4,-0.9351,7e-05,6.92821]
[1776509518194,32.76,76214.5,1.4,-0.9351,7e-05,6.92821]
[1776509518257,32.76,76214.16,1.4,-0.93512,7e-05,6.92682]
[1776509518789,32.76,76214.16,1.4,-0.93512,7e-05,6.92682]
[1776509518936,32.76,76214.16,1.4,-0.93512,7e-05,6.92682]
[1776509524876,32.77,76208.96,1.4,-0.93543,7e-05,6.90026]
[1776509528458,32.77,76209.61,1.4,-0.93537,7e-05,6.90541]
[1776509528512,32.77,76209.55,1.4,-0.93536,7e-05,6.90568]
[1776509528696,32.77,76209.55,1.4,-0.93536,7e-05,6.90568]
[1776509529110,32.77,76209.55,1.4,-0.93536,7e-05,6.90568]
[1776509529194,32.77,76209.55,1.4,-0.93536,7e-05,6.90568]
[1776509534947,32.78,76211.13,1.4,-0.9352,7e-05,6.91929]
[1776509539981,32.79,76212.69,1.4,-0.93506,7e-05,6.93142]
[1776509543001,32.79,76207.97,1.4,-0.93537,7e-05,6.9053]
[1776509544294,32.79,76207.97,1.4,-0.93537,7e-05,6.9053]
[1776509544441,32.79,76207.97,1.4,-0.93537,7e-05,6.9053]
[1776509544499,32.79,76207.23,1.4,-0.93541,7e-05,6.90173]
[1776509545113,32.79,76207.23,1.4,-0.93541,7e-05,6.90173]
[1776509545191,32.79,76207.23,1.4,-0.93541,7e-05,6.90173]
[1776509551058,32.8,76208.35,1.4,-0.9353,7e-05,6.90953]
[1776509554913,32.81,76209.43,1.4,-0.93521,7e-05,6.91752]
[1776509554943,32.81,76209.43,1.4,-0.93521,7e-05,6.91752]
[1776509555086,32.81,76210.19,1.4,-0.93514,7e-05,6.92281]
[1776509555630,32.81,76210.19,1.4,-0.93514,7e-05,6.92281]
[1776509555691,32.81,76210.19,1.4,-0.93514,7e-05,6.92281]
[1776509560388,32.81,76209.47,1.4,-0.93516,7e-05,6.92161]
[1776509560437,32.81,76209.47,1.4,-0.93516,7e-05,6.92161]
[1776509560485,32.82,76209.89,1.4,-0.93512,7e-05,6.92486]
[1776509560802,32.82,76209.89,1.4,-0.93512,7e-05,6.92486]
[1776509560943,32.82,76209.89,1.4,-0.93512,7e-05,6.92486]
[1776509561128,32.82,76213.46,1.4,-0.93486,7e-05,6.94683]
[1776509567170,32.83,76215.35,1.4,-0.93467,7e-05,6.96229]
[1776509567789,32.83,76215.35,1.4,-0.93467,7e-05,6.96229]
[1776509567944,32.83,76215.35,1.4,-0.93467,7e-05,6.96229]
[1776509568318,32.83,76215.35,1.4,-0.93467,7e-05,6.96229]
[1776509568440,32.83,76215.35,1.4,-0.93467,7e-05,6.96229]
[1776509568541,32.83,76214.49,1.4,-0.93472,7e-05,6.95787]
[1776509574474,32.83,76214.55,1.4,-0.93468,7e-05,6.96174]
[1776509574527,32.84,76213.85,1.4,-0.93472,7e-05,6.95827]
[1776509574695,32.84,76213.85,1.4,-0.93472,7e-05,6.95827]
[1776509574870,32.84,76213.85,1.4,-0.93472,7e-05,6.95827]
[1776509574938,32.84,76213.85,1.4,-0.93472,7e-05,6.95827]
[1776509575226,32.84,76213.98,1.4,-0.9347,7e-05,6.95974]
[1776509576233,32.84,76217.57,1.4,-0.93444,7e-05,6.98182]
[1776509577456,32.84,76217.57,1.4,-0.93444,7e-05,6.98182]
[1776509577687,32.84,76218.03,1.4,-0.9344,7e-05,6.98522]
[1776509582716,32.85,76219.91,1.4,-0.93422,7e-05,6.99975]
[1776509582941,32.85,76219.91,1.4,-0.93422,7e-05,6.99975]
[1776509583282,32.85,76222.21,1.4,-0.93405,7e-05,7.01415]
[1776509583789,32.85,76222.21,1.4,-0.93405,7e-05,7.01415]
[1776509583938,32.85,76222.21,1.4,-0.93405,7e-05,7.01415]
[1776509584289,32.85,76225.08,1.4,-0.93384,7e-05,7.03195]
[1776509588095,32.85,76224.74,1.4,-0.93384,7e-05,7.03177]
[1776509588198,32.85,76224.74,1.4,-0.93384,7e-05,7.03177]
[1776509593352,32.86,76225.36,1.4,-0.93375,7e-05,7.03911]
[1776509594423,32.86,76225.36,1.4,-0.93375,7e-05,7.03911]
[1776509594439,32.86,76225.36,1.4,-0.93375,7e-05,7.03911]
[1776509594483,32.86,76222.64,1.4,-0.93394,7e-05,7.02345]
[1776509595483,32.86,76222.64,1.4,-0.93394,7e-05,7.02345]
[1776509595704,32.86,76220.9,1.4,-0.93406,7e-05,7.01368]
[1776509596375,32.86,76213.56,1.4,-0.93457,7e-05,6.97057]
[1776509597100,32.86,76213.56,1.4,-0.93457,7e-05,6.97057]
[1776509597192,32.86,76213.56,1.4,-0.93457,7e-05,6.97057]
[1776509597272,32.86,76213.56,1.4,-0.93457,7e-05,6.97057]
[1776509597443,32.86,76213.56,1.4,-0.93457,7e-05,6.97057]
[1776509597543,32.87,76208.12,1.4,-0.93495,7e-05,6.93895]
[1776509603425,32.87,76206.5,1.4,-0.93501,7e-05,6.93383]
[1776509603979,32.87,76206.5,1.4,-0.93501,7e-05,6.93383]
[1776509604037,32.87,76206.5,1.4,-0.93501,7e-05,6.93383]
[1776509604432,32.88,76206.32,1.4,-0.93501,7e-05,6.9335]
[1776509604672,32.88,76206.32,1.4,-0.93501,7e-05,6.9335]
[1776509604693,32.88,76206.32,1.4,-0.93501,7e-05,6.9335]
[1776509610342,32.88,76203.74,1.4,-0.93515,7e-05,6.92196]
[1776509610441,32.88,76203.74,1.4,-0.93515,7e-05,6.92196]
[1776509612047,32.89,76203.59,1.4,-0.93518,7e-05,6.9183]
[1776509612192,32.89,76203.59,1.4,-0.93518,7e-05,6.9183]
[1776509612488,32.89,76202.44,1.4,-0.93525,7e-05,6.91224]
[1776509617614,32.89,76201.62,1.4,-0.93527,7e-05,6.91041]
[1776509617701,32.9,76201.04,1.4,-0.9353,7e-05,6.90773]
[1776509623566,32.91,76198.55,1.4,-0.93542,7e-05,6.89757]
[1776509624300,32.91,76198.55,1.4,-0.93542,7e-05,6.89757]
[1776509624440,32.91,76198.55,1.4,-0.93542,7e-05,6.89757]
[1776509624532,32.91,76198.55,1.4,-0.93541,7e-05,6.89832]
[1776509625357,32.91,76198.55,1.4,-0.93541,7e-05,6.89832]
[1776509625441,32.91,76198.55,1.4,-0.93541,7e-05,6.89832]
[1776509630614,32.92,76201.65,1.4,-0.93514,7e-05,6.92101]
[1776509630804,32.92,76201.65,1.4,-0.93514,7e-05,6.92101]
[1776509630938,32.92,76201.65,1.4,-0.93514,7e-05,6.92101]
[1776509636095,32.92,76202.48,1.4,-0.93504,7e-05,6.92939]
[1776509636196,32.92,76202.48,1.4,-0.93504,7e-05,6.92939]
[1776509636657,32.92,76201.63,1.4,-0.93509,7e-05,6.92507]
[1776509637669,32.92,76201.63,1.4,-0.93509,7e-05,6.92507]
[1776509637688,32.92,76201.63,1.4,-0.93509,7e-05,6.92507]
[1776509641696,32.93,76213.98,1.4,-0.93418,7e-05,7.00193]
[1776509642703,32.93,76218.05,1.4,-0.93388,7e-05,7.02688]
[1776509643060,32.93,76218.05,1.4,-0.93388,7e-05,7.02688]
[1776509643202,32.93,76218.05,1.4,-0.93388,7e-05,7.02688]
[1776509643304,32.93,76218.05,1.4,-0.93387,7e-05,7.02747]
[1776509643710,32.93,76220.9,1.4,-0.93367,7e-05,7.04449]
[1776509651670,32.94,76222.3,1.4,-0.93355,7e-05,7.05446]
[1776509652873,32.94,76222.66,1.4,-0.93348,7e-05,7.05975]
[1776509652941,32.94,76222.66,1.4,-0.93348,7e-05,7.05975]
[1776509653699,32.94,76222.66,1.4,-0.93348,7e-05,7.05975]
[1776509653782,32.94,76222.8,1.4,-0.93347,7e-05,7.06112]
[1776509656371,32.95,76223.23,1.4,-0.93343,7e-05,7.0642]
[1776509656441,32.95,76223.23,1.4,-0.93343,7e-05,7.0642]
[1776509661596,32.95,76219.59,1.4,-0.93366,7e-05,7.04507]
[1776509661695,32.95,76219.59,1.4,-0.93366,7e-05,7.04507]
[1776509664087,32.96,76217.07,1.4,-0.93381,7e-05,7.03224]
[1776509664199,32.96,76217.07,1.4,-0.93381,7e-05,7.03224]
[1776509664300,32.96,76216.64,1.4,-0.93383,7e-05,7.03025]
[1776509669984,32.96,76215.89,1.4,-0.93385,7e-05,7.02877]
[1776509670198,32.96,76215.89,1.4,-0.93385,7e-05,7.02877]
[1776509672917,32.97,76207.07,1.4,-0.93449,7e-05,6.97443]
[1776509674667,32.97,76207.07,1.4,-0.93449,7e-05,6.97443]
[1776509674696,32.97,76207.07,1.4,-0.93449,7e-05,6.97443]
[1776509674706,32.97,76198.69,1.4,-0.93507,7e-05,6.92546]
[1776509674930,32.97,76198.27,1.4,-0.93509,7e-05,6.92371]
[1776509676243,32.97,76198.27,1.4,-0.93509,7e-05,6.92371]
[1776509676440,32.97,76198.27,1.4,-0.93509,7e-05,6.92371]
[1776509676541,32.97,76198.49,1.4,-0.93506,7e-05,6.92577]
[1776509678066,32.97,76196.92,1.4,-0.93517,7e-05,6.91725]
[1776509678200,32.97,76196.92,1.4,-0.93517,7e-05,6.91725]
[1776509684247,32.98,76194.71,1.4,-0.93528,7e-05,6.90752]
[1776509684437,32.98,76194.71,1.4,-0.93528,7e-05,6.90752]
[1776509688258,32.98,76194.31,1.4,-0.93528,7e-05,6.90722]
[1776509688439,32.98,76194.31,1.4,-0.93528,7e-05,6.90722]
[1776509688540,32.99,76194.3,1.4,-0.93528,7e-05,6.90768]
[1776509691160,32.99,76194.16,1.4,-0.93528,7e-05,6.90788]
[1776509691203,32.99,76194.16,1.4,-0.93528,7e-05,6.90788]
[1776509693060,32.99,76186.82,1.4,-0.93578,7e-05,6.86568]
[1776509695457,32.99,76187.41,1.4,-0.93572,7e-05,6.87023]
[1776509696883,32.99,76188.75,1.4,-0.93561,7e-05,6.87925]
[1776509698204,33.0,76190.01,1.4,-0.93552,7e-05,6.88723]
[1776509698436,33.0,76190.01,1.4,-0.93552,7e-05,6.88723]
[1776509698500,33.0,76190.23,1.4,-0.9355,7e-05,6.88908]
[1776509703155,33.0,76192.7,1.4,-0.9353,7e-05,6.90584]
[1776509703193,33.0,76192.7,1.4,-0.9353,7e-05,6.90584]
[1776509709179,33.01,76194.56,1.4,-0.93513,7e-05,6.92036]
[1776509714214,33.01,76197.34,1.4,-0.9349,7e-05,6.93955]
[1776509715400,33.01,76197.34,1.4,-0.9349,7e-05,6.93955]
[1776509715440,33.01,76197.34,1.4,-0.9349,7e-05,6.93955]
[1776509715501,33.02,76202.4,1.4,-0.93453,7e-05,6.97021]
[1776509716991,33.02,76203.9,1.4,-0.93442,7e-05,6.97976]
[1776509717196,33.02,76203.9,1.4,-0.93442,7e-05,6.97976]
[1776509717235,33.02,76203.97,1.4,-0.9344,7e-05,6.98083]
[1776509721142,33.02,76204.01,1.4,-0.93439,7e-05,6.98237]
[1776509721201,33.02,76204.01,1.4,-0.93439,7e-05,6.98237]
[1776509727304,33.03,76206.67,1.4,-0.93414,7e-05,7.00324]
[1776509728312,33.03,76211.26,1.4,-0.9338,7e-05,7.03113]
[1776509729162,33.03,76211.26,1.4,-0.9338,7e-05,7.03113]
[1776509729202,33.03,76211.26,1.4,-0.9338,7e-05,7.03113]
[1776509732505,33.04,76212.03,1.4,-0.93376,7e-05,7.0331]
[1776509732691,33.04,76212.03,1.4,-0.93376,7e-05,7.0331]
[1776509732790,33.04,76212.21,1.4,-0.93374,7e-05,7.03473]
[1776509738382,33.04,76213.04,1.4,-0.93364,7e-05,7.04301]
[1776509740536,33.05,76212.35,1.4,-0.93369,7e-05,7.03945]
[1776509740694,33.05,76212.35,1.4,-0.93369,7e-05,7.03945]
[1776509742411,33.05,76207.79,1.4,-0.93399,7e-05,7.01377]
[1776509743792,33.05,76207.79,1.4,-0.93399,7e-05,7.01377]
[1776509743935,33.05,76207.49,1.4,-0.93401,7e-05,7.01233]
[1776509744425,33.05,76207.24,1.4,-0.93402,7e-05,7.01118]
[1776509750340,33.05,76207.74,1.4,-0.93397,7e-05,7.0155]
[1776509750436,33.05,76207.74,1.4,-0.93397,7e-05,7.0155]
[1776509755503,33.06,76210.85,1.4,-0.93372,7e-05,7.03688]
[1776509757802,33.06,76210.85,1.4,-0.93372,7e-05,7.03688]
[1776509757936,33.06,76209.9,1.4,-0.93377,7e-05,7.03234]
[1776509759748,33.06,76208.56,1.4,-0.93386,7e-05,7.02493]
[1776509759793,33.06,76208.63,1.4,-0.93385,7e-05,7.02592]
[1776509759942,33.06,76208.63,1.4,-0.93385,7e-05,7.02592]
[1776509764181,33.07,76208.42,1.4,-0.93383,7e-05,7.02694]
[1776509764196,33.07,76208.42,1.4,-0.93383,7e-05,7.02694]
[1776509774637,33.08,76208.46,1.4,-0.93378,7e-05,7.03121]
[1776509776675,33.08,76208.46,1.4,-0.93378,7e-05,7.03121]
[1776509776692,33.08,76208.46,1.4,-0.93378,7e-05,7.03121]
[1776509776794,33.08,76208.46,1.4,-0.93377,7e-05,7.03179]
[1776509781687,33.08,76211.97,1.4,-0.93351,7e-05,7.05403]
[1776509786723,33.08,76213.35,1.4,-0.93339,7e-05,7.06359]
[1776509793771,33.09,76213.22,1.4,-0.93342,7e-05,7.06034]
[1776509800821,33.09,76212.15,1.4,-0.93347,7e-05,7.05575]
[1776509805856,33.09,76211.39,1.4,-0.93351,7e-05,7.05253]
[1776509810891,33.1,76211.7,1.4,-0.93347,7e-05,7.05568]
[1776509815926,33.1,76212.01,1.4,-0.93343,7e-05,7.05882]
[1776509820961,33.1,76212.83,1.4,-0.93336,7e-05,7.06497]
[1776509827015,33.1,76212.73,1.4,-0.93335,7e-05,7.06609]
[1776509832050,33.11,76214.99,1.4,-0.93317,7e-05,7.08072]
[1776509837085,33.11,76215.86,1.4,-0.93309,7e-05,7.08701]
[1776509842120,33.11,76214.76,1.4,-0.93316,7e-05,7.08156]
[1776509847154,33.11,76211.93,1.4,-0.93335,7e-05,7.06591]
[1776509855210,33.12,76212.86,1.4,-0.93329,7e-05,7.06912]
[1776509860246,33.12,76210.04,1.4,-0.93348,7e-05,7.05358]
[1776509865281,33.12,76208.43,1.4,-0.93358,7e-05,7.04536]
[1776509870316,33.13,76208.85,1.4,-0.93353,7e-05,7.04921]
[1776509876358,33.13,76207.89,1.4,-0.93358,7e-05,7.0451]
[1776509880386,33.13,76203.17,1.4,-0.9339,7e-05,7.01816]
[1776509888444,33.14,76203.86,1.4,-0.93383,7e-05,7.02453]
[1776509896500,33.14,76202.96,1.4,-0.93386,7e-05,7.02145]
[1776509904557,33.14,76202.91,1.4,-0.93384,7e-05,7.02321]
[1776509909592,33.15,76202.22,1.4,-0.93388,7e-05,7.02031]
[1776509914627,33.15,76201.98,1.4,-0.93392,7e-05,7.01503]
[1776509919662,33.15,76200.07,1.4,-0.93406,7e-05,7.004]
[1776509924697,33.15,76200.08,1.4,-0.93405,7e-05,7.00435]
[1776509926831,33.15,76199.51,1.4,-0.93409,7e-05,7.00104]
[1776509926936,33.15,76199.51,1.4,-0.93409,7e-05,7.00104]
[1776509932713,33.15,76196.31,1.4,-0.93431,7e-05,6.98257]
[1776509932941,33.15,76196.31,1.4,-0.93431,7e-05,6.98257]
[1776509932909,33.15,76196.26,1.4,-0.93431,7e-05,6.98236]
[1776509939803,33.15,76196.4,1.4,-0.9343,7e-05,6.98381]
[1776509942697,33.15,76196.15,1.4,-0.93431,7e-05,6.98251]
[1776509943833,33.15,76189.68,1.4,-0.93477,7e-05,6.9445]
[1776509945197,33.15,76187.66,1.4,-0.93491,7e-05,6.93275]
[1776509945438,33.15,76187.66,1.4,-0.93491,7e-05,6.93275]
[1776509946315,33.15,76187.23,1.4,-0.93493,7e-05,6.93039]
[1776509946436,33.15,76187.23,1.4,-0.93493,7e-05,6.93039]
[1776509946854,33.15,76186.84,1.4,-0.93496,7e-05,6.92826]
[1776509949742,33.15,76184.69,1.4,-0.93511,7e-05,6.91599]
[1776509949936,33.15,76184.69,1.4,-0.93511,7e-05,6.91599]
[1776509953277,33.16,76184.74,1.4,-0.93509,7e-05,6.91691]
[1776509953440,33.16,76184.74,1.4,-0.93509,7e-05,6.91691]
[1776509954910,33.16,76178.34,1.4,-0.93553,7e-05,6.88]
[1776509956924,33.16,76174.43,1.4,-0.9358,7e-05,6.85767]
[1776509958067,33.16,76174.51,1.4,-0.93579,7e-05,6.85845]
[1776509958197,33.16,76174.51,1.4,-0.93579,7e-05,6.85845]
[1776509958364,33.16,76174.51,1.4,-0.93579,7e-05,6.85845]
[1776509958437,33.16,76174.51,1.4,-0.93579,7e-05,6.85845]
[1776509958538,33.16,76174.51,1.4,-0.93578,7e-05,6.85877]
[1776509963973,33.16,76177.85,1.4,-0.93553,7e-05,6.87995]
[1776509964980,33.16,76182.36,1.4,-0.93521,7e-05,6.90672]
[1776509966994,33.16,76186.61,1.4,-0.93491,7e-05,6.93225]
[1776509968002,33.16,76191.25,1.4,-0.93458,7e-05,6.96002]
[1776509968555,33.16,76191.25,1.4,-0.93458,7e-05,6.96002]
[1776509968712,33.16,76191.25,1.4,-0.93458,7e-05,6.96002]
[1776509973676,33.17,76190.81,1.4,-0.93462,7e-05,6.95516]
[1776509973700,33.17,76190.81,1.4,-0.93462,7e-05,6.95516]
[1776509973735,33.17,76190.81,1.4,-0.93462,7e-05,6.95516]
[1776509973937,33.17,76190.81,1.4,-0.93462,7e-05,6.95516]
[1776509974043,33.17,76190.68,1.4,-0.93463,7e-05,6.9548]
[1776509975677,33.17,76190.63,1.4,-0.93463,7e-05,6.95493]
[1776509975692,33.17,76190.63,1.4,-0.93463,7e-05,6.95493]
[1776509980084,33.18,76197.99,1.4,-0.93408,7e-05,7.00055]
[1776509981092,33.18,76202.25,1.4,-0.93377,7e-05,7.02604]
[1776509982480,33.18,76202.25,1.4,-0.93377,7e-05,7.02604]
[1776509982693,33.18,76202.25,1.4,-0.93377,7e-05,7.02604]
[1776509982860,33.18,76202.25,1.4,-0.93377,7e-05,7.02604]
[1776509982944,33.18,76202.25,1.4,-0.93377,7e-05,7.02604]
[1776509982961,33.18,76202.47,1.4,-0.93375,7e-05,7.0277]
[1776509985877,33.18,76202.65,1.4,-0.93374,7e-05,7.02893]
[1776509985945,33.18,76202.65,1.4,-0.93374,7e-05,7.02893]
[1776509991162,33.18,76203.39,1.4,-0.93367,7e-05,7.03461]
[1776509993050,33.18,76203.39,1.4,-0.93367,7e-05,7.03461]
[1776509993202,33.18,76204.16,1.4,-0.93361,7e-05,7.03938]
[1776509993233,33.18,76204.16,1.4,-0.93361,7e-05,7.03938]
[1776509993440,33.18,76204.16,1.4,-0.93361,7e-05,7.03938]
[1776509993542,33.18,76204.28,1.4,-0.9336,7e-05,7.04048]
[1776509995779,33.18,76204.19,1.4,-0.93361,7e-05,7.03995]
[1776509995936,33.18,76204.19,1.4,-0.93361,7e-05,7.03995]
[1776509996197,33.18,76211.6,1.4,-0.93307,7e-05,7.08456]
[1776509998710,33.18,76214.69,1.4,-0.93285,7e-05,7.10335]
[1776509998939,33.18,76214.69,1.4,-0.93285,7e-05,7.10335]
[1776509998982,33.18,76214.69,1.4,-0.93285,7e-05,7.10335]
[1776509998958,33.18,76219.72,1.4,-0.93248,7e-05,7.13398]
[1776509999198,33.18,76219.72,1.4,-0.93248,7e-05,7.13398]
[1776509999218,33.18,76220.2,1.4,-0.93244,7e-05,7.1371]
[1776510004253,33.19,76219.68,1.4,-0.93246,7e-05,7.13527]
[1776510007438,33.19,76219.18,1.4,-0.93249,7e-05,7.13285]
[1776510007693,33.19,76219.18,1.4,-0.93249,7e-05,7.13285]
[1776510010299,33.19,76214.58,1.4,-0.93281,7e-05,7.10647]
[1776510011729,33.19,76214.58,1.4,-0.93281,7e-05,7.10647]
[1776510011938,33.19,76214.58,1.4,-0.93281,7e-05,7.10647]
[1776510013609,33.19,76213.36,1.4,-0.93289,7e-05,7.09985]
[1776510013717,33.19,76213.36,1.4,-0.93289,7e-05,7.09985]
[1776510013812,33.2,76213.02,1.4,-0.93287,7e-05,7.10114]
[1776510015331,33.21,76205.21,1.4,-0.93339,7e-05,7.05789]
[1776510017388,33.21,76203.96,1.4,-0.93348,7e-05,7.05051]
[1776510017441,33.21,76203.96,1.4,-0.93348,7e-05,7.05051]
[1776510017554,33.21,76203.96,1.4,-0.93348,7e-05,7.05051]
[1776510017700,33.21,76203.96,1.4,-0.93348,7e-05,7.05051]
[1776510018352,33.21,76199.19,1.4,-0.93382,7e-05,7.02235]
[1776510019958,33.21,76199.19,1.4,-0.93382,7e-05,7.02235]
[1776510020038,33.21,76195.53,1.4,-0.93408,7e-05,7.00049]
[1776510020194,33.21,76195.53,1.4,-0.93408,7e-05,7.00049]
[1776510020411,33.21,76195.53,1.4,-0.93408,7e-05,7.00049]
[1776510020439,33.21,76195.53,1.4,-0.93408,7e-05,7.00049]
[1776510020466,33.21,76195.53,1.4,-0.93408,7e-05,7.00049]
[1776510020693,33.21,76195.53,1.4,-0.93408,7e-05,7.00049]
[1776510020786,33.2,76196.04,1.4,-0.93404,7e-05,7.00333]
[1776510026407,33.21,76196.29,1.4,-0.93401,7e-05,7.00576]
[1776510027516,33.21,76196.29,1.4,-0.93401,7e-05,7.00576]
[1776510027691,33.21,76196.29,1.4,-0.93401,7e-05,7.00576]
[1776510033457,33.21,76196.54,1.4,-0.93402,7e-05,7.00419]
[1776510034931,33.21,76196.54,1.4,-0.93402,7e-05,7.00419]
[1776510034939,33.21,76196.54,1.4,-0.93402,7e-05,7.00419]
[1776510039259,33.21,76194.73,1.4,-0.93413,7e-05,6.99442]
[1776510039408,33.21,76194.73,1.4,-0.93413,7e-05,6.99442]
[1776510039443,33.21,76194.73,1.4,-0.93413,7e-05,6.99442]
[1776510039499,33.21,76192.85,1.4,-0.93427,7e-05,6.98353]
[1776510041513,33.21,76180.71,1.4,-0.93512,7e-05,6.91221]
[1776510042520,33.21,76175.73,1.4,-0.93546,7e-05,6.88303]
[1776510044535,33.22,76168.13,1.4,-0.93594,7e-05,6.84273]
[1776510049217,33.22,76167.48,1.4,-0.93597,7e-05,6.84039]
[1776510049222,33.22,76167.48,1.4,-0.93597,7e-05,6.84039]
[1776510049440,33.22,76167.48,1.4,-0.93597,7e-05,6.84039]
[1776510049573,33.22,76167.55,1.4,-0.93596,7e-05,6.8409]
[1776510054608,33.23,76168.64,1.4,-0.93586,7e-05,6.84986]
[1776510055915,33.23,76168.64,1.4,-0.93586,7e-05,6.84986]
[1776510055920,33.23,76168.64,1.4,-0.93586,7e-05,6.84986]
[1776510055943,33.23,76168.64,1.4,-0.93586,7e-05,6.84986]
[1776510055967,33.23,76168.78,1.4,-0.93584,7e-05,6.85118]
[1776510061658,33.24,76168.01,1.4,-0.93586,7e-05,6.84967]
[1776510065742,33.24,76167.46,1.4,-0.93588,7e-05,6.84744]
[1776510065806,33.24,76167.46,1.4,-0.93588,7e-05,6.84744]
[1776510065943,33.24,76167.46,1.4,-0.93588,7e-05,6.84744]
[1776510066037,33.24,76167.32,1.4,-0.93588,7e-05,6.84759]
[1776510071728,33.25,76166.52,1.4,-0.9359,7e-05,6.84579]
[1776510075019,33.25,76165.82,1.4,-0.93594,7e-05,6.84266]
[1776510075029,33.25,76165.82,1.4,-0.93594,7e-05,6.84266]
[1776510075121,33.25,76166.4,1.4,-0.93589,7e-05,6.84651]
[1776510075196,33.25,76166.4,1.4,-0.93589,7e-05,6.84651]
[1776510082119,33.25,76166.46,1.4,-0.93586,7e-05,6.84916]
[1776510082164,33.25,76166.46,1.4,-0.93586,7e-05,6.84916]
[1776510082195,33.26,76166.53,1.4,-0.93585,7e-05,6.85049]
[1776510082805,33.26,76166.34,1.4,-0.93585,7e-05,6.84984]
[1776510087840,33.26,76165.51,1.4,-0.93589,7e-05,6.84688]
[1776510089000,33.26,76165.51,1.4,-0.93589,7e-05,6.84688]
[1776510089061,33.26,76165.51,1.4,-0.93589,7e-05,6.84688]
[1776510089163,33.26,76165.2,1.4,-0.93591,7e-05,6.84512]
[1776510089198,33.26,76165.2,1.4,-0.93591,7e-05,6.84512]
[1776510092978,33.26,76160.36,1.4,-0.93627,7e-05,6.81323]
[1776510093026,33.26,76160.36,1.4,-0.93627,7e-05,6.81323]
[1776510093039,33.26,76159.05,1.4,-0.93636,7e-05,6.80601]
[1776510093197,33.26,76159.05,1.4,-0.93636,7e-05,6.80601]
[1776510098917,33.27,76141.0,1.4,-0.93757,7e-05,6.70359]
[1776510099924,33.27,76127.64,1.4,-0.93846,7e-05,6.62708]
[1776510100931,33.27,76126.79,1.4,-0.93852,7e-05,6.6225]
[1776510103927,33.27,76125.86,1.4,-0.93857,7e-05,6.61774]
[1776510103946,33.27,76125.86,1.4,-0.93857,7e-05,6.61774]
[1776510104075,33.27,76125.86,1.4,-0.93857,7e-05,6.61774]
[1776510104123,33.27,76124.35,1.4,-0.93867,7e-05,6.60939]
[1776510104196,33.27,76124.35,1.4,-0.93867,7e-05,6.60939]
[1776510108987,33.27,76130.29,1.4,-0.93826,7e-05,6.64473]
[1776510112010,33.27,76133.72,1.4,-0.93801,7e-05,6.66593]
[1776510115029,33.28,76141.36,1.4,-0.93747,7e-05,6.71126]
[1776510118049,33.28,76150.79,1.4,-0.93682,7e-05,6.76691]
[1776510119191,33.28,76150.79,1.4,-0.93682,7e-05,6.76691]
[1776510119236,33.28,76153.88,1.4,-0.9366,7e-05,6.78513]
[1776510119451,33.28,76153.88,1.4,-0.9366,7e-05,6.78513]
[1776510120064,33.28,76154.09,1.4,-0.93658,7e-05,6.78665]
[1776510122078,33.28,76158.33,1.4,-0.93629,7e-05,6.81182]
[1776510123085,33.28,76164.33,1.4,-0.93587,7e-05,6.84698]
[1776510126106,33.28,76167.63,1.4,-0.93563,7e-05,6.86681]
[1776510127114,33.29,76175.87,1.4,-0.93506,7e-05,6.91515]
[1776510128121,33.29,76181.31,1.4,-0.93468,7e-05,6.94735]
[1776510128535,33.29,76181.31,1.4,-0.93468,7e-05,6.94735]
[1776510128538,33.29,76181.31,1.4,-0.93468,7e-05,6.94735]
[1776510128699,33.29,76181.31,1.4,-0.93468,7e-05,6.94735]
[1776510129128,33.29,76181.49,1.4,-0.93466,7e-05,6.94866]
[1776510131142,33.29,76160.41,1.4,-0.93612,7e-05,6.82599]
[1776510131702,33.29,76160.41,1.4,-0.93612,7e-05,6.82599]
[1776510132149,33.29,76144.82,1.4,-0.93718,7e-05,6.73583]
[1776510133156,33.29,76140.31,1.4,-0.93748,7e-05,6.71038]
[1776510135660,33.29,76138.75,1.4,-0.93757,7e-05,6.70268]
[1776510136181,33.29,76132.96,1.4,-0.93796,7e-05,6.67012]
[1776510137188,33.29,76128.89,1.4,-0.93822,7e-05,6.64754]
[1776510142223,33.3,76127.88,1.4,-0.93824,7e-05,6.64558]
[1776510144237,33.31,76122.81,1.4,-0.93856,7e-05,6.61813]
[1776510144751,33.31,76122.81,1.4,-0.93856,7e-05,6.61813]
[1776510144907,33.31,76122.81,1.4,-0.93856,7e-05,6.61813]
[1776510144943,33.31,76122.81,1.4,-0.93856,7e-05,6.61813]
[1776510145040,33.31,76122.81,1.4,-0.93855,7e-05,6.61892]
[1776510150349,33.31,76120.75,1.4,-0.93865,7e-05,6.61044]
[1776510150439,33.31,76120.75,1.4,-0.93865,7e-05,6.61044]
[1776510150526,33.31,76120.75,1.4,-0.93865,7e-05,6.61044]
[1776510150697,33.31,76120.75,1.4,-0.93865,7e-05,6.61044]
[1776510150700,33.32,76120.54,1.4,-0.93865,7e-05,6.61085]
[1776510153369,33.32,76117.25,1.4,-0.93889,7e-05,6.58874]
[1776510153429,33.32,76117.25,1.4,-0.93889,7e-05,6.58874]
[1776510153441,33.32,76117.25,1.4,-0.93889,7e-05,6.58874]
[1776510153454,33.32,76115.54,1.4,-0.93899,7e-05,6.58067]
[1776510155314,33.32,76118.64,1.4,-0.93877,7e-05,6.59918]
[1776510159342,33.33,76114.3,1.4,-0.93902,7e-05,6.57781]
[1776510160780,33.33,76114.3,1.4,-0.93902,7e-05,6.57781]
[1776510160949,33.33,76114.3,1.4,-0.93902,7e-05,6.57781]
[1776510161192,33.33,76114.3,1.4,-0.93902,7e-05,6.57781]
[1776510160954,33.33,76115.67,1.4,-0.93891,7e-05,6.58727]
[1776510165968,33.34,76114.07,1.4,-0.93898,7e-05,6.58148]
[1776510166192,33.34,76114.07,1.4,-0.93898,7e-05,6.58148]
[1776510166025,33.34,76112.72,1.4,-0.93906,7e-05,6.57464]
[1776510166339,33.34,76112.72,1.4,-0.93906,7e-05,6.57464]
[1776510166440,33.34,76112.72,1.4,-0.93906,7e-05,6.57464]
[1776510170188,33.35,76110.23,1.4,-0.93919,7e-05,6.56301]
[1776510170248,33.35,76108.05,1.4,-0.93933,7e-05,6.5515]
[1776510170440,33.35,76108.05,1.4,-0.93933,7e-05,6.5515]
[1776510171564,33.35,76107.13,1.4,-0.93938,7e-05,6.54716]
[1776510171711,33.35,76107.13,1.4,-0.93938,7e-05,6.54716]
[1776510171758,33.35,76102.07,1.4,-0.93971,7e-05,6.51882]
[1776510177470,33.36,76103.33,1.4,-0.9396,7e-05,6.52767]
[1776510177695,33.36,76103.33,1.4,-0.9396,7e-05,6.52767]
[1776510177775,33.36,76103.33,1.4,-0.9396,7e-05,6.52767]
[1776510177942,33.36,76103.33,1.4,-0.9396,7e-05,6.52767]
[1776510177994,33.36,76102.59,1.4,-0.93965,7e-05,6.52382]
[1776510181492,33.36,76102.6,1.4,-0.93963,7e-05,6.52487]
[1776510181705,33.36,76102.6,1.4,-0.93963,7e-05,6.52487]
[1776510181732,33.36,76105.3,1.4,-0.93945,7e-05,6.54048]
[1776510186010,33.36,76104.86,1.4,-0.93947,7e-05,6.53894]
[1776510186192,33.36,76104.86,1.4,-0.93947,7e-05,6.53894]
[1776510191567,33.37,76103.13,1.4,-0.93956,7e-05,6.53138]
[1776510192576,33.37,76103.13,1.4,-0.93956,7e-05,6.53138]
[1776510192699,33.37,76103.13,1.4,-0.93956,7e-05,6.53138]
[1776510192733,33.37,76103.13,1.4,-0.93956,7e-05,6.53138]
[1776510192943,33.37,76103.13,1.4,-0.93956,7e-05,6.53138]
[1776510193029,33.37,76099.98,1.4,-0.93976,7e-05,6.51392]
[1776510198925,33.37,76099.6,1.4,-0.93976,7e-05,6.51362]
[1776510198938,33.37,76099.6,1.4,-0.93976,7e-05,6.51362]
[1776510199146,33.37,76099.6,1.4,-0.93976,7e-05,6.51362]
[1776510199195,33.37,76099.6,1.4,-0.93976,7e-05,6.51362]
[1776510199247,33.37,76099.43,1.4,-0.93977,7e-05,6.51303]
[1776510204658,33.38,76096.73,1.4,-0.93992,7e-05,6.50006]
[1776510207842,33.38,76097.1,1.4,-0.93989,7e-05,6.50253]
[1776510207937,33.38,76097.1,1.4,-0.93989,7e-05,6.50253]
[1776510208110,33.38,76097.1,1.4,-0.93989,7e-05,6.50253]
[1776510208202,33.38,76097.1,1.4,-0.93989,7e-05,6.50253]
[1776510208211,33.38,76097.53,1.4,-0.93986,7e-05,6.50571]
[1776510213667,33.38,76097.55,1.4,-0.93987,7e-05,6.50355]
[1776510213691,33.38,76097.55,1.4,-0.93987,7e-05,6.50355]
[1776510214306,33.38,76097.55,1.4,-0.93987,7e-05,6.50355]
[1776510214435,33.38,76096.71,1.4,-0.93992,7e-05,6.4992]
[1776510214729,33.38,76097.73,1.4,-0.93985,7e-05,6.50535]
[1776510216654,33.39,76098.76,1.4,-0.93977,7e-05,6.51155]
[1776510216689,33.39,76098.76,1.4,-0.93977,7e-05,6.51155]
[1776510216742,33.39,76105.05,1.4,-0.93936,7e-05,6.54747]
[1776510217751,33.39,76108.68,1.4,-0.93911,7e-05,6.56835]
[1776510218952,33.39,76108.68,1.4,-0.93911,7e-05,6.56835]
[1776510219194,33.39,76108.68,1.4,-0.93911,7e-05,6.56835]
[1776510219265,33.39,76113.34,1.4,-0.9388,7e-05,6.59509]
[1776510220303,33.39,76113.34,1.4,-0.9388,7e-05,6.59509]
[1776510220314,33.39,76111.43,1.4,-0.93892,7e-05,6.58448]
[1776510220771,33.39,76108.39,1.4,-0.93912,7e-05,6.56749]
[1776510223580,33.39,76108.27,1.4,-0.93912,7e-05,6.56735]
[1776510223951,33.39,76108.27,1.4,-0.93912,7e-05,6.56735]
[1776510224024,33.39,76110.9,1.4,-0.93895,7e-05,6.58255]
[1776510224802,33.39,76113.82,1.4,-0.93875,7e-05,6.59938]
[1776510227093,33.39,76115.2,1.4,-0.93865,7e-05,6.60745]
[1776510227196,33.39,76115.2,1.4,-0.93865,7e-05,6.60745]
[1776510229881,33.39,76111.3,1.4,-0.93891,7e-05,6.58595]
[1776510229944,33.39,76111.3,1.4,-0.93891,7e-05,6.58595]
[1776510230107,33.39,76111.3,1.4,-0.93891,7e-05,6.58595]
[1776510230191,33.39,76111.3,1.4,-0.93891,7e-05,6.58595]
[1776510230205,33.39,76102.31,1.4,-0.9395,7e-05,6.53525]
[1776510230841,33.39,76101.29,1.4,-0.93956,7e-05,6.5298]
[1776510233950,33.39,76103.86,1.4,-0.93938,7e-05,6.54496]
[1776510234205,33.39,76103.86,1.4,-0.93938,7e-05,6.54496]
[1776510234267,33.4,76109.55,1.4,-0.939,7e-05,6.57749]
[1776510234657,33.4,76109.55,1.4,-0.939,7e-05,6.57749]
[1776510234690,33.4,76109.55,1.4,-0.939,7e-05,6.57749]
[1776510238154,33.4,76113.74,1.4,-0.93872,7e-05,6.60195]
[1776510238210,33.4,76113.74,1.4,-0.93872,7e-05,6.60195]
[1776510238226,33.4,76113.74,1.4,-0.93872,7e-05,6.60195]
[1776510238264,33.4,76112.64,1.4,-0.93879,7e-05,6.5959]
[1776510238436,33.4,76112.64,1.4,-0.93879,7e-05,6.5959]
[1776510241159,33.4,76110.51,1.4,-0.93893,7e-05,6.58423]
[1776510241191,33.4,76110.51,1.4,-0.93893,7e-05,6.58423]
[1776510241261,33.4,76107.5,1.4,-0.93912,7e-05,6.56738]
[1776510241700,33.4,76107.5,1.4,-0.93912,7e-05,6.56738]
[1776510241919,33.4,76101.09,1.4,-0.93954,7e-05,6.53136]
[1776510246261,33.4,76102.31,1.4,-0.93945,7e-05,6.53915]
[1776510247274,33.4,76104.72,1.4,-0.93929,7e-05,6.55309]
[1776510246954,33.4,76105.01,1.4,-0.93927,7e-05,6.55501]
[1776510250378,33.4,76107.14,1.4,-0.93912,7e-05,6.56791]
[1776510250982,33.4,76110.45,1.4,-0.93889,7e-05,6.58694]
[1776510251989,33.41,76114.67,1.4,-0.93861,7e-05,6.61116]
[1776510252996,33.41,76121.54,1.4,-0.93815,7e-05,6.65051]
[1776510253952,33.41,76121.54,1.4,-0.93815,7e-05,6.65051]
[1776510254055,33.41,76121.54,1.4,-0.93815,7e-05,6.65051]
[1776510254192,33.41,76121.54,1.4,-0.93815,7e-05,6.65051]
[1776510254294,33.41,76125.83,1.4,-0.93786,7e-05,6.67516]
[1776510256017,33.41,76129.98,1.4,-0.93758,7e-05,6.69911]
[1776510260643,33.41,76130.99,1.4,-0.93751,7e-05,6.70514]
[1776510260691,33.41,76130.99,1.4,-0.93751,7e-05,6.70514]
[1776510260694,33.41,76130.99,1.4,-0.93751,7e-05,6.70514]
[1776510260938,33.41,76130.99,1.4,-0.93751,7e-05,6.70514]
[1776510261052,33.41,76131.15,1.4,-0.93749,7e-05,6.70612]
[1776510263302,33.41,76133.25,1.4,-0.93735,7e-05,6.71823]
[1776510263358,33.41,76133.25,1.4,-0.93735,7e-05,6.71823]
[1776510263345,33.41,76136.48,1.4,-0.93713,7e-05,6.73683]
[1776510264073,33.41,76140.47,1.4,-0.93686,7e-05,6.75981]
[1776510264588,33.41,76140.47,1.4,-0.93686,7e-05,6.75981]
[1776510264689,33.41,76140.47,1.4,-0.93686,7e-05,6.75981]
[1776510267206,33.41,76144.91,1.4,-0.93656,7e-05,6.78536]
[1776510267217,33.41,76148.75,1.4,-0.9363,7e-05,6.8075]
[1776510268353,33.41,76148.75,1.4,-0.9363,7e-05,6.8075]
[1776510268441,33.41,76148.86,1.4,-0.93629,7e-05,6.80804]
[1776510271122,33.41,76151.2,1.4,-0.93617,7e-05,6.81701]
[1776510272543,33.41,76150.14,1.4,-0.93625,7e-05,6.81075]
[1776510272692,33.41,76150.14,1.4,-0.93625,7e-05,6.81075]
[1776510274887,33.41,76148.33,1.4,-0.93637,7e-05,6.80004]
[1776510274936,33.41,76148.33,1.4,-0.93637,7e-05,6.80004]
[1776510278743,33.4,76145.3,1.4,-0.93658,7e-05,6.78214]
[1776510281192,33.4,76138.37,1.4,-0.93706,7e-05,6.74197]
[1776510286227,33.4,76138.76,1.4,-0.93703,7e-05,6.744]
[1776510291261,33.4,76139.05,1.4,-0.93702,7e-05,6.74537]
[1776510294283,33.4,76143.75,1.4,-0.9367,7e-05,6.77223]
[1776510297304,33.4,76147.04,1.4,-0.93648,7e-05,6.79085]
[1776510299318,33.4,76144.24,1.4,-0.93668,7e-05,6.77439]
[1776510304354,33.4,76142.51,1.4,-0.9368,7e-05,6.76386]
[1776510309390,33.4,76143.83,1.4,-0.93672,7e-05,6.77093]
[1776510311404,33.4,76147.44,1.4,-0.93647,7e-05,6.79154]
[1776510316439,33.4,76148.95,1.4,-0.93638,7e-05,6.79954]
[1776510320468,33.4,76146.35,1.4,-0.93656,7e-05,6.78388]
[1776510325501,33.39,76145.63,1.4,-0.93662,7e-05,6.77905]
[1776510329530,33.39,76148.36,1.4,-0.93644,7e-05,6.79432]
[1776510331545,33.39,76144.38,1.4,-0.93675,7e-05,6.76681]
[1776510336580,33.39,76142.45,1.4,-0.93689,7e-05,6.75505]
[1776510342622,33.39,76142.62,1.4,-0.93689,7e-05,6.75545]
[1776510347656,33.39,76142.68,1.4,-0.93689,7e-05,6.75532]
[1776510350678,33.39,76139.83,1.4,-0.93708,7e-05,6.73864]
[1776510355714,33.39,76140.54,1.4,-0.93704,7e-05,6.74235]
[1776510360749,33.39,76140.35,1.4,-0.93706,7e-05,6.74085]
[1776510361757,33.39,76134.53,1.4,-0.93745,7e-05,6.70731]
[1776510366791,33.39,76132.2,1.4,-0.93761,7e-05,6.69385]
[1776510367798,33.39,76126.91,1.4,-0.93797,7e-05,6.66353]
[1776510372833,33.39,76121.12,1.4,-0.93836,7e-05,6.63059]
[1776510373840,33.39,76116.36,1.4,-0.93867,7e-05,6.60355]
[1776510375854,33.39,76110.51,1.4,-0.93906,7e-05,6.57055]
[1776510376742,33.39,76110.51,1.4,-0.93906,7e-05,6.57055]
[1776510376937,33.39,76110.51,1.4,-0.93906,7e-05,6.57055]
[1776510377038,33.39,76107.46,1.4,-0.93926,7e-05,6.55343]
[1776510380895,33.39,76107.73,1.4,-0.93923,7e-05,6.55553]
[1776510380956,33.39,76100.78,1.4,-0.93969,7e-05,6.51642]
[1776510381896,33.39,76097.79,1.4,-0.93988,7e-05,6.49981]
[1776510384199,33.39,76096.82,1.4,-0.93994,7e-05,6.49462]
[1776510384276,33.39,76095.97,1.4,-0.94,7e-05,6.49012]
[1776510386200,33.39,76095.74,1.4,-0.94001,7e-05,6.48912]
[1776510386300,33.39,76094.08,1.4,-0.94012,7e-05,6.47976]
[1776510389199,33.39,76093.15,1.4,-0.94018,7e-05,6.47452]
[1776510389256,33.39,76082.74,1.4,-0.94085,6e-05,6.41645]
[1776510389961,33.39,76069.72,1.4,-0.94168,6e-05,6.34428]
[1776510390968,33.39,76073.24,1.4,-0.94145,6e-05,6.36439]
[1776510391975,33.4,76075.25,1.4,-0.94135,6e-05,6.37196]
[1776510392564,33.4,76075.25,1.4,-0.94135,6e-05,6.37196]
[1776510394698,33.4,76076.12,1.4,-0.94128,6e-05,6.37779]
[1776510400069,33.4,76077.08,1.4,-0.94121,6e-05,6.38381]
[1776510400194,33.4,76077.08,1.4,-0.94121,6e-05,6.38381]
[1776510400279,33.4,76077.15,1.4,-0.9412,6e-05,6.38513]
[1776510404059,33.4,76085.92,1.4,-0.94061,6e-05,6.43598]
[1776510408087,33.41,76089.26,1.4,-0.94037,7e-05,6.45623]
[1776510409540,33.41,76089.76,1.4,-0.94034,7e-05,6.45938]
[1776510409692,33.41,76089.76,1.4,-0.94034,7e-05,6.45938]
[1776510413123,33.41,76084.33,1.4,-0.94067,6e-05,6.43031]
[1776510414742,33.41,76082.13,1.4,-0.94081,6e-05,6.41839]
[1776510414940,33.41,76082.13,1.4,-0.94081,6e-05,6.41839]
[1776510415026,33.41,76082.13,1.4,-0.94081,6e-05,6.41839]
[1776510415205,33.41,76082.13,1.4,-0.94081,6e-05,6.41839]
[1776510416961,33.41,76080.06,1.4,-0.94094,6e-05,6.40765]
[1776510417197,33.41,76080.06,1.4,-0.94094,6e-05,6.40765]
[1776510418171,33.41,76079.72,1.4,-0.94095,6e-05,6.40618]
[1776510418191,33.41,76079.72,1.4,-0.94095,6e-05,6.40618]
[1776510418403,33.41,76079.72,1.4,-0.94095,6e-05,6.40618]
[1776510418435,33.41,76079.72,1.4,-0.94095,6e-05,6.40618]
[1776510418537,33.42,76079.68,1.4,-0.94095,6e-05,6.40638]
[1776510422101,33.42,76082.72,1.4,-0.94074,6e-05,6.42464]
[1776510422199,33.42,76082.72,1.4,-0.94074,6e-05,6.42464]
[1776510422767,33.42,76082.47,1.4,-0.94075,6e-05,6.42364]
[1776510422938,33.42,76082.47,1.4,-0.94075,6e-05,6.42364]
[1776510423193,33.42,76082.42,1.4,-0.94075,6e-05,6.42376]
[1776510424515,33.42,76082.42,1.4,-0.94075,6e-05,6.42376]
[1776510424696,33.42,76082.54,1.4,-0.94074,6e-05,6.42483]
[1776510428250,33.42,76085.06,1.4,-0.94056,6e-05,6.44013]
[1776510428445,33.42,76085.06,1.4,-0.94056,6e-05,6.44013]
[1776510429371,33.42,76085.54,1.4,-0.94052,6e-05,6.44319]
[1776510429427,33.42,76085.54,1.4,-0.94052,6e-05,6.44319]
[1776510429440,33.42,76085.54,1.4,-0.94052,6e-05,6.44319]
[1776510429536,33.42,76084.22,1.4,-0.94061,6e-05,6.43617]
[1776510431497,33.43,76084.64,1.4,-0.94057,6e-05,6.43891]
[1776510431701,33.43,76084.64,1.4,-0.94057,6e-05,6.43929]
[1776510433832,33.43,76082.82,1.4,-0.94068,6e-05,6.42986]
[1776510433941,33.43,76082.82,1.4,-0.94068,6e-05,6.42986]
[1776510434270,33.43,76078.58,1.4,-0.94095,6e-05,6.40655]
[1776510434959,33.43,76078.58,1.4,-0.94095,6e-05,6.40655]
[1776510435193,33.43,76078.58,1.4,-0.94095,6e-05,6.40655]
[1776510435279,33.43,76075.14,1.4,-0.94117,6e-05,6.38779]
[1776510436284,33.43,76064.39,1.4,-0.94185,6e-05,6.32822]
[1776510437291,33.43,76054.67,1.4,-0.94247,6e-05,6.27476]
[1776510438299,33.43,76052.96,1.4,-0.94257,6e-05,6.26569]
[1776510439305,33.43,76041.96,1.4,-0.94326,6e-05,6.20563]
[1776510440313,33.43,76047.54,1.4,-0.9429,6e-05,6.23672]
[1776510442327,33.44,76043.73,1.4,-0.94313,6e-05,6.21667]
[1776510444857,33.44,76042.77,1.4,-0.94318,6e-05,6.21234]
[1776510444948,33.44,76042.77,1.4,-0.94318,6e-05,6.21234]
[1776510447363,33.44,76030.1,1.4,-0.94396,6e-05,6.14453]
[1776510447642,33.44,76030.1,1.4,-0.94396,6e-05,6.14453]
[1776510448369,33.44,76028.08,1.4,-0.94407,6e-05,6.13412]
[1776510450593,33.44,76026.79,1.4,-0.94414,6e-05,6.12831]
[1776510453228,33.45,76021.11,1.4,-0.94451,6e-05,6.09466]
[1776510456431,33.45,76013.1,1.4,-0.94497,6e-05,6.05399]
[1776510456993,33.45,76013.1,1.4,-0.94497,6e-05,6.05399]
[1776510461971,33.46,76009.65,1.4,-0.94514,6e-05,6.03897]
[1776510462195,33.46,76009.65,1.4,-0.94514,6e-05,6.03897]
[1776510467509,33.47,76010.72,1.4,-0.94503,6e-05,6.04915]
[1776510468833,33.47,76011.08,1.4,-0.945,6e-05,6.05181]
[1776510468942,33.47,76011.08,1.4,-0.945,6e-05,6.05181]
[1776510469712,33.47,76010.65,1.4,-0.94501,6e-05,6.05021]
[1776510469937,33.47,76010.65,1.4,-0.94501,6e-05,6.05021]
[1776510470529,33.47,76010.58,1.4,-0.94501,6e-05,6.05055]
[1776510475566,33.48,76009.86,1.4,-0.94501,6e-05,6.05023]
[1776510476582,33.48,76009.86,1.4,-0.94501,6e-05,6.05023]
[1776510476700,33.48,76009.86,1.4,-0.94501,6e-05,6.05023]
[1776510481591,33.49,76007.65,1.4,-0.94511,6e-05,6.04188]
[1776510481694,33.49,76007.73,1.4,-0.94509,6e-05,6.04303]
[1776510482615,33.49,76004.19,1.4,-0.9453,6e-05,6.0247]
[1776510483812,33.49,76004.19,1.4,-0.9453,6e-05,6.0247]
[1776510483945,33.49,76004.19,1.4,-0.9453,6e-05,6.0247]
[1776510483958,33.5,76001.73,1.4,-0.94543,6e-05,6.01294]
[1776510484948,33.5,76001.73,1.4,-0.94543,6e-05,6.01294]
[1776510485190,33.5,76001.73,1.4,-0.94543,6e-05,6.01294]
[1776510486475,33.5,76002.12,1.4,-0.9454,6e-05,6.01579]
[1776510486643,33.5,75997.73,1.4,-0.94566,6e-05,5.993]
[1776510488659,33.5,75991.23,1.4,-0.94603,6e-05,5.95978]
[1776510489891,33.5,75991.23,1.4,-0.94603,6e-05,5.95978]
[1776510489923,33.5,75968.53,1.4,-0.94738,6e-05,5.83993]
[1776510490672,33.5,75965.23,1.4,-0.94757,6e-05,5.82315]
[1776510491679,33.51,75968.73,1.4,-0.94735,6e-05,5.84238]
[1776510492688,33.51,75976.17,1.4,-0.9469,6e-05,5.88251]
[1776510493695,33.51,75972.74,1.4,-0.9471,6e-05,5.86517]
[1776510494703,33.51,75967.05,1.4,-0.94742,6e-05,5.83589]
[1776510496720,33.51,75972.7,1.4,-0.94707,6e-05,5.86728]
[1776510497727,33.52,75966.44,1.4,-0.94743,6e-05,5.83508]
[1776510502762,33.52,75967.9,1.4,-0.9473,6e-05,5.84688]
[1776510506599,33.53,75970.51,1.4,-0.94712,6e-05,5.8631]
[1776510506695,33.53,75971.21,1.4,-0.94707,6e-05,5.86759]
[1776510508767,33.54,75973.77,1.4,-0.9469,6e-05,5.88271]
[1776510508939,33.54,75973.77,1.4,-0.9469,6e-05,5.88271]
[1776510509038,33.54,75974.88,1.4,-0.94682,6e-05,5.88935]
[1776510512835,33.54,75968.47,1.4,-0.9472,6e-05,5.8545]
[1776510513842,33.55,75960.09,1.4,-0.94768,6e-05,5.81123]
[1776510514849,33.55,75960.15,1.4,-0.94767,6e-05,5.81243]
[1776510516985,33.55,75962.7,1.4,-0.94751,6e-05,5.82672]
[1776510517195,33.55,75962.7,1.4,-0.94751,6e-05,5.82672]
[1776510517248,33.55,75966.53,1.4,-0.94728,6e-05,5.84774]
[1776510520028,33.55,75969.31,1.4,-0.94709,6e-05,5.86405]
[1776510520098,33.55,75969.31,1.4,-0.94709,6e-05,5.86405]
[1776510520203,33.55,75969.31,1.4,-0.94709,6e-05,5.86405]
[1776510520305,33.56,75970.17,1.4,-0.94703,6e-05,5.86939]
[1776510525413,33.56,75971.51,1.4,-0.94692,6e-05,5.87958]
[1776510525442,33.56,75971.51,1.4,-0.94692,6e-05,5.87958]
[1776510525588,33.56,75971.51,1.4,-0.94692,6e-05,5.87958]
[1776510525703,33.56,75972.24,1.4,-0.94687,6e-05,5.88421]
[1776510525926,33.57,75972.95,1.4,-0.94682,6e-05,5.88872]
[1776510527939,33.57,75977.16,1.4,-0.94655,6e-05,5.91251]
[1776510528947,33.57,75980.94,1.4,-0.94631,6e-05,5.93328]
[1776510530669,33.57,75989.56,1.4,-0.94579,6e-05,5.97986]
[1776510530699,33.57,75989.56,1.4,-0.94579,6e-05,5.97986]
[1776510531968,33.58,75983.81,1.4,-0.94612,6e-05,5.95043]
[1776510536011,33.58,75986.61,1.4,-0.94593,6e-05,5.96727]
[1776510536198,33.58,75986.61,1.4,-0.94593,6e-05,5.96727]
[1776510536585,33.58,75986.61,1.4,-0.94593,6e-05,5.96727]
[1776510536689,33.58,75988.13,1.4,-0.94583,6e-05,5.97598]
[1776510537003,33.58,75988.46,1.4,-0.94581,6e-05,5.97834]
[1776510540259,33.58,75991.03,1.4,-0.94564,6e-05,5.99324]
[1776510540278,33.59,75994.25,1.4,-0.94544,6e-05,6.01103]
[1776510541032,33.59,76002.97,1.4,-0.9449,6e-05,6.05835]
[1776510542039,33.59,76007.76,1.4,-0.9446,6e-05,6.08461]
[1776510543046,33.59,76017.36,1.4,-0.94401,6e-05,6.13692]
[1776510543878,33.59,76017.36,1.4,-0.94401,6e-05,6.13692]
[1776510544053,33.59,76019.79,1.4,-0.94385,6e-05,6.15044]
[1776510546723,33.59,76020.58,1.4,-0.9438,6e-05,6.15505]
[1776510550675,33.59,76020.1,1.4,-0.94381,6e-05,6.15375]
[1776510553116,33.6,76010.97,1.4,-0.94436,6e-05,6.10562]
[1776510554122,33.6,76008.69,1.4,-0.9445,6e-05,6.09372]
[1776510557144,33.6,76011.99,1.4,-0.94428,6e-05,6.11283]
[1776510557785,33.6,76011.99,1.4,-0.94428,6e-05,6.11283]
[1776510557938,33.6,76011.99,1.4,-0.94428,6e-05,6.11283]
[1776510559158,33.6,76017.81,1.4,-0.94391,6e-05,6.14512]
[1776510560386,33.6,76017.81,1.4,-0.94391,6e-05,6.14512]
[1776510560441,33.6,76017.81,1.4,-0.94391,6e-05,6.14512]
[1776510560538,33.6,76021.18,1.4,-0.9437,6e-05,6.16376]
[1776510560837,33.6,76021.18,1.4,-0.9437,6e-05,6.16376]
[1776510560940,33.6,76021.18,1.4,-0.9437,6e-05,6.16376]
[1776510561172,33.6,76021.62,1.4,-0.94367,6e-05,6.16647]
[1776510565136,33.6,76018.67,1.4,-0.94384,6e-05,6.15141]
[1776510565209,33.6,76018.67,1.4,-0.94384,6e-05,6.15141]
[1776510572249,33.61,76020.72,1.4,-0.94372,6e-05,6.16101]
[1776510575202,33.61,76018.15,1.4,-0.94387,6e-05,6.14775]
[1776510575438,33.61,76018.15,1.4,-0.94387,6e-05,6.14775]
[1776510576308,33.61,76015.88,1.4,-0.944,6e-05,6.13581]
[1776510576443,33.61,76015.88,1.4,-0.944,6e-05,6.13581]
[1776510576506,33.61,76011.36,1.4,-0.94428,6e-05,6.11173]
[1776510579640,33.61,76009.65,1.4,-0.94437,6e-05,6.10334]
[1776510579691,33.61,76009.65,1.4,-0.94437,6e-05,6.10334]
[1776510585341,33.62,76004.78,1.4,-0.94464,6e-05,6.08014]
[1776510588076,33.62,76004.33,1.4,-0.94465,6e-05,6.07861]
[1776510588208,33.62,76004.33,1.4,-0.94465,6e-05,6.07861]
[1776510588992,33.62,76004.56,1.4,-0.94464,6e-05,6.0803]
[1776510589192,33.62,76004.56,1.4,-0.94464,6e-05,6.0803]
[1776510589369,33.62,76004.59,1.4,-0.94463,6e-05,6.0809]
[1776510593397,33.63,76001.31,1.4,-0.94481,6e-05,6.06503]
[1776510593811,33.63,76001.31,1.4,-0.94481,6e-05,6.06503]
[1776510593948,33.63,76001.31,1.4,-0.94481,6e-05,6.06503]
[1776510596418,33.63,76004.82,1.4,-0.94458,6e-05,6.08525]
[1776510601474,33.64,76004.2,1.4,-0.9446,6e-05,6.08355]
[1776510601718,33.64,76004.2,1.4,-0.9446,6e-05,6.08355]
[1776510602483,33.64,76004.29,1.4,-0.94459,6e-05,6.08444]
[1776510602692,33.64,76004.29,1.4,-0.94459,6e-05,6.08444]
[1776510602577,33.64,76004.48,1.4,-0.94457,6e-05,6.08587]
[1776510605433,33.64,76006.27,1.4,-0.94445,6e-05,6.09631]
[1776510605692,33.64,76006.27,1.4,-0.94445,6e-05,6.09631]
[1776510606487,33.64,76013.29,1.4,-0.94401,6e-05,6.135]
[1776510607495,33.64,76019.51,1.4,-0.94362,6e-05,6.16904]
[1776510608415,33.64,76019.51,1.4,-0.94362,6e-05,6.16904]
[1776510608447,33.64,76019.51,1.4,-0.94362,6e-05,6.16904]
[1776510608502,33.64,76020.67,1.4,-0.94355,6e-05,6.17562]
[1776510610516,33.64,76028.74,1.4,-0.94304,6e-05,6.22009]
[1776510611522,33.64,76035.96,1.4,-0.94258,6e-05,6.25975]
[1776510612530,33.64,76039.96,1.4,-0.94233,6e-05,6.28182]
[1776510613541,33.64,76044.65,1.4,-0.94203,6e-05,6.3077]
[1776510614615,33.64,76044.65,1.4,-0.94203,6e-05,6.3077]
[1776510614693,33.64,76044.65,1.4,-0.94203,6e-05,6.3077]
[1776510618577,33.64,76052.31,1.4,-0.94154,6e-05,6.35021]
[1776510619584,33.64,76066.49,1.4,-0.94063,6e-05,6.42897]
[1776510620590,33.64,76071.43,1.4,-0.94031,6e-05,6.45652]
[1776510622604,33.64,76077.75,1.4,-0.9399,7e-05,6.49179]
[1776510623612,33.64,76081.54,1.4,-0.93965,7e-05,6.51295]
[1776510625232,33.64,76081.47,1.4,-0.93966,7e-05,6.51245]
[1776510625442,33.64,76081.47,1.4,-0.93966,7e-05,6.51245]
[1776510626633,33.64,76077.32,1.4,-0.93993,7e-05,6.48901]
[1776510627639,33.64,76072.21,1.4,-0.94027,6e-05,6.46041]
[1776510628893,33.64,76071.8,1.4,-0.94029,6e-05,6.4581]
[1776510628942,33.64,76071.8,1.4,-0.94029,6e-05,6.4581]
[1776510629769,33.64,76071.8,1.4,-0.94029,6e-05,6.4581]
[1776510629942,33.64,76071.76,1.4,-0.9403,6e-05,6.45787]
[1776510630038,33.64,76071.76,1.4,-0.9403,6e-05,6.4577]
[1776510635698,33.64,76070.7,1.4,-0.94041,6e-05,6.44684]
[1776510636318,33.64,76070.7,1.4,-0.94041,6e-05,6.44684]
[1776510636442,33.64,76070.7,1.4,-0.94041,6e-05,6.44684]
[1776510641740,33.64,76071.72,1.4,-0.94035,6e-05,6.45173]
[1776510643505,33.64,76070.75,1.4,-0.94042,6e-05,6.44619]
[1776510643693,33.64,76070.75,1.4,-0.94042,6e-05,6.44619]
[1776510644150,33.64,76070.48,1.4,-0.94044,6e-05,6.44455]
[1776510644198,33.64,76070.48,1.4,-0.94044,6e-05,6.44455]
[1776510644761,33.64,76071.15,1.4,-0.9404,6e-05,6.44816]
[1776510651642,33.64,76073.5,1.4,-0.94025,6e-05,6.46077]
[1776510651697,33.64,76073.5,1.4,-0.94025,6e-05,6.46077]
[1776510656853,33.64,76075.88,1.4,-0.94011,6e-05,6.47298]
[1776510659031,33.64,76076.53,1.4,-0.94007,7e-05,6.47646]
[1776510659201,33.64,76076.53,1.4,-0.94007,7e-05,6.47646]
[1776510659280,33.63,76080.37,1.4,-0.93982,7e-05,6.49765]
[1776510660241,33.63,76080.37,1.4,-0.93982,7e-05,6.49765]
[1776510660441,33.63,76080.37,1.4,-0.93982,7e-05,6.49765]
[1776510660541,33.63,76080.78,1.4,-0.9398,7e-05,6.49977]
[1776510665921,33.63,76081.22,1.4,-0.93978,7e-05,6.50127]
[1776510666965,33.63,76081.22,1.4,-0.93978,7e-05,6.50127]
[1776510667191,33.63,76081.22,1.4,-0.93978,7e-05,6.50127]
[1776510669949,33.63,76071.53,1.4,-0.94042,6e-05,6.44629]
[1776510671729,33.63,76071.53,1.4,-0.94042,6e-05,6.44629]
[1776510671795,33.63,76055.83,1.4,-0.94143,6e-05,6.35879]
[1776510671937,33.63,76055.83,1.4,-0.94143,6e-05,6.35879]
[1776510672032,33.63,76054.23,1.4,-0.94153,6e-05,6.34996]
[1776510673335,33.63,76054.23,1.4,-0.94153,6e-05,6.34996]
[1776510673446,33.63,76054.23,1.4,-0.94153,6e-05,6.34996]
[1776510673544,33.63,76053.81,1.4,-0.94156,6e-05,6.34767]
[1776510675814,33.63,76053.74,1.4,-0.94156,6e-05,6.34728]
[1776510675943,33.63,76053.36,1.4,-0.94159,6e-05,6.34526]
[1776510682270,33.63,76051.25,1.4,-0.94172,6e-05,6.33382]
[1776510682440,33.63,76051.25,1.4,-0.94172,6e-05,6.33382]
[1776510682541,33.63,76054.58,1.4,-0.9415,6e-05,6.35244]
[1776510684048,33.63,76058.08,1.4,-0.94128,6e-05,6.37188]
[1776510685075,33.63,76058.08,1.4,-0.94128,6e-05,6.37188]
[1776510685194,33.63,76058.08,1.4,-0.94128,6e-05,6.37188]
[1776510685294,33.63,76062.19,1.4,-0.94102,6e-05,6.39468]
[1776510687632,33.63,76063.29,1.4,-0.94095,6e-05,6.40077]
[1776510687695,33.63,76063.29,1.4,-0.94095,6e-05,6.40077]
[1776510690444,33.63,76066.62,1.4,-0.94073,6e-05,6.41919]
[1776510690695,33.63,76066.62,1.4,-0.94073,6e-05,6.41919]
[1776510690775,33.63,76071.06,1.4,-0.94044,6e-05,6.44402]
[1776510691283,33.63,76071.06,1.4,-0.94044,6e-05,6.44402]
[1776510692108,33.63,76058.08,1.4,-0.94131,6e-05,6.36776]
[1776510693115,33.63,76058.28,1.4,-0.9413,6e-05,6.3689]
[1776510694122,33.63,76064.67,1.4,-0.94089,6e-05,6.40436]
[1776510695021,33.63,76064.67,1.4,-0.94089,6e-05,6.40436]
[1776510697143,33.63,76070.4,1.4,-0.94052,6e-05,6.4361]
[1776510702178,33.63,76071.51,1.4,-0.94046,6e-05,6.44187]
[1776510703743,33.63,76071.51,1.4,-0.94046,6e-05,6.44187]
[1776510703938,33.63,76071.73,1.4,-0.94044,6e-05,6.44299]
[1776510706292,33.63,76074.75,1.4,-0.94025,6e-05,6.45961]
[1776510706440,33.63,76074.75,1.4,-0.94025,6e-05,6.45961]
[1776510706539,33.63,76074.97,1.4,-0.94024,6e-05,6.46071]
[1776510709156,33.63,76075.15,1.4,-0.94023,6e-05,6.46143]
[1776510709228,33.63,76069.22,1.4,-0.94061,6e-05,6.42823]
[1776510711242,33.63,76061.31,1.4,-0.94113,6e-05,6.38413]
[1776510712797,33.63,76061.31,1.4,-0.94113,6e-05,6.38413]
[1776510712842,33.63,76048.29,1.4,-0.94196,6e-05,6.31218]
[1776510713256,33.63,76039.2,1.4,-0.94253,6e-05,6.26233]
[1776510714263,33.63,76038.51,1.4,-0.94257,6e-05,6.25872]
[1776510717284,33.63,76042.56,1.4,-0.94231,6e-05,6.28145]
[1776510721340,33.63,76047.4,1.4,-0.942,6e-05,6.30861]
[1776510722344,33.63,76047.4,1.4,-0.942,6e-05,6.30861]
[1776510722446,33.63,76042.52,1.4,-0.9423,6e-05,6.2819]
[1776510724492,33.63,76042.65,1.4,-0.94229,6e-05,6.28277]
[1776510724580,33.63,76043.13,1.4,-0.94226,6e-05,6.28557]
[1776510725678,33.63,76043.13,1.4,-0.94226,6e-05,6.28557]
[1776510727363,33.63,76047.79,1.4,-0.94196,6e-05,6.31164]
[1776510729588,33.63,76047.82,1.4,-0.94196,6e-05,6.31193]
[1776510729696,33.63,76047.82,1.4,-0.94196,6e-05,6.31193]
[1776510730979,33.63,76049.59,1.4,-0.94184,6e-05,6.32193]
[1776510731192,33.63,76049.59,1.4,-0.94184,6e-05,6.32193]
[1776510731391,33.63,76049.4,1.4,-0.94185,6e-05,6.321]
[1776510734592,33.63,76050.4,1.4,-0.94179,6e-05,6.32663]
[1776510739582,33.64,76046.68,1.4,-0.94202,6e-05,6.30691]
[1776510739691,33.64,76046.68,1.4,-0.94202,6e-05,6.30691]
[1776510739792,33.64,76047.04,1.4,-0.94199,6e-05,6.30904]
[1776510742566,33.64,76047.29,1.4,-0.94197,6e-05,6.31071]
[1776510746447,33.64,76044.49,1.4,-0.94214,6e-05,6.29596]
[1776510752540,33.64,76042.78,1.4,-0.94227,6e-05,6.28373]
[1776510757881,33.64,76041.65,1.4,-0.94233,6e-05,6.27827]
[1776510758444,33.64,76041.62,1.4,-0.94233,6e-05,6.2783]
[1776510759964,33.64,76041.59,1.4,-0.94233,6e-05,6.27833]
[1776510760197,33.64,76042.27,1.4,-0.94229,6e-05,6.28226]
[1776510760597,33.64,76042.59,1.4,-0.94226,6e-05,6.2842]
[1776510761673,33.64,76042.59,1.4,-0.94226,6e-05,6.2842]
[1776510761697,33.64,76039.42,1.4,-0.94246,6e-05,6.26699]
[1776510762613,33.64,76034.03,1.4,-0.9428,6e-05,6.2377]
[1776510763619,33.65,76030.02,1.4,-0.94305,6e-05,6.21606]
[1776510765403,33.65,76029.11,1.4,-0.9431,6e-05,6.21138]
[1776510765497,33.65,76029.11,1.4,-0.9431,6e-05,6.21138]
[1776510765799,33.65,76029.11,1.4,-0.9431,6e-05,6.21138]
[1776510767648,33.65,76024.32,1.4,-0.94339,6e-05,6.18622]
[1776510769147,33.65,76025.19,1.4,-0.94333,6e-05,6.19128]
[1776510772226,33.65,76025.66,1.4,-0.94329,6e-05,6.19479]
[1776510775704,33.65,76019.88,1.4,-0.94363,6e-05,6.1646]
[1776510777713,33.65,76016.91,1.4,-0.94381,6e-05,6.14885]
[1776510777719,33.65,76012.77,1.4,-0.94407,6e-05,6.12682]
[1776510778889,33.65,76012.77,1.4,-0.94407,6e-05,6.12682]
[1776510778897,33.65,76012.77,1.4,-0.94407,6e-05,6.12682]
[1776510778913,33.66,76005.42,1.4,-0.94451,6e-05,6.08756]
[1776510781232,33.66,76006.8,1.4,-0.94442,6e-05,6.09591]
[1776510781604,33.66,76006.8,1.4,-0.94442,6e-05,6.09591]
[1776510784577,33.66,76004.33,1.4,-0.94455,6e-05,6.08396]
[1776510784691,33.66,76004.33,1.4,-0.94455,6e-05,6.08396]
[1776510786781,33.66,75999.99,1.4,-0.9448,6e-05,6.06204]
[1776510787143,33.66,75999.99,1.4,-0.9448,6e-05,6.06204]
[1776510787193,33.66,75999.99,1.4,-0.9448,6e-05,6.06204]
[1776510789513,33.67,76000.05,1.4,-0.94479,6e-05,6.06334]
[1776510789699,33.67,76000.05,1.4,-0.94479,6e-05,6.06334]
[1776510789804,33.67,76001.75,1.4,-0.94468,6e-05,6.07296]
[1776510790174,33.67,76001.75,1.4,-0.94468,6e-05,6.07296]
[1776510790201,33.67,76001.75,1.4,-0.94468,6e-05,6.07296]
[1776510795598,33.67,76001.65,1.4,-0.94466,6e-05,6.07471]
[1776510795689,33.67,76001.65,1.4,-0.94466,6e-05,6.07471]
[1776510795846,33.67,76000.38,1.4,-0.94473,6e-05,6.06834]
[1776510796329,33.67,76000.38,1.4,-0.94473,6e-05,6.06834]
[1776510796438,33.67,76000.38,1.4,-0.94473,6e-05,6.06834]
[1776510799874,33.68,75995.47,1.4,-0.94501,6e-05,6.04382]
[1776510801927,33.68,75996.81,1.4,-0.94492,6e-05,6.05149]
[1776510801947,33.68,75996.81,1.4,-0.94492,6e-05,6.05149]
[1776510801955,33.68,75997.46,1.4,-0.94488,6e-05,6.05545]
[1776510803260,33.68,75997.42,1.4,-0.94487,6e-05,6.0557]
[1776510803438,33.68,75997.42,1.4,-0.94487,6e-05,6.0557]
[1776510805863,33.68,75996.07,1.4,-0.94494,6e-05,6.04941]
[1776510805916,33.68,75988.02,1.4,-0.94543,6e-05,6.00683]
[1776510806923,33.68,75982.01,1.4,-0.94578,6e-05,5.97528]
[1776510807930,33.68,75981.96,1.4,-0.94578,6e-05,5.97557]
[1776510809308,33.69,75981.13,1.4,-0.94582,6e-05,5.97176]
[1776510811958,33.69,75970.57,1.4,-0.94647,6e-05,5.91358]
[1776510812966,33.69,75965.4,1.4,-0.94677,6e-05,5.88692]
[1776510813165,33.69,75965.4,1.4,-0.94677,6e-05,5.88692]
[1776510813193,33.69,75965.4,1.4,-0.94677,6e-05,5.88692]
[1776510813285,33.69,75965.4,1.4,-0.94677,6e-05,5.88692]
[1776510813437,33.69,75965.4,1.4,-0.94677,6e-05,5.88692]
[1776510816993,33.7,75959.93,1.4,-0.94706,6e-05,5.86104]
[1776510819510,33.72,75961.14,1.4,-0.94689,6e-05,5.87555]
[1776510819700,33.72,75961.14,1.4,-0.94689,6e-05,5.87555]
[1776510820019,33.73,75960.03,1.4,-0.94687,6e-05,5.87712]
[1776510821051,33.73,75960.03,1.4,-0.94687,6e-05,5.87712]
[1776510821190,33.75,75958.01,1.4,-0.94691,6e-05,5.87366]
[1776510827082,33.75,75960.63,1.4,-0.94671,6e-05,5.89108]
[1776510827193,33.75,75960.63,1.4,-0.94671,6e-05,5.89108]
[1776510827239,33.77,75961.31,1.4,-0.94659,6e-05,5.90211]
[1776510828564,33.77,75961.31,1.4,-0.94659,6e-05,5.90211]
[1776510828697,33.77,75961.31,1.4,-0.94659,6e-05,5.90211]
[1776510829080,33.79,75965.71,1.4,-0.94625,6e-05,5.93187]
[1776510830087,33.79,75972.13,1.4,-0.94586,6e-05,5.96648]
[1776510831207,33.79,75972.13,1.4,-0.94586,6e-05,5.96648]
[1776510831442,33.79,75972.13,1.4,-0.94586,6e-05,5.96648]
[1776510831522,33.79,75972.69,1.4,-0.94582,6e-05,5.9706]
[1776510832182,33.79,75972.69,1.4,-0.94582,6e-05,5.9706]
[1776510832194,33.79,75972.69,1.4,-0.94582,6e-05,5.9706]
[1776510835505,33.79,75976.56,1.4,-0.94557,6e-05,5.99274]
[1776510835695,33.79,75976.56,1.4,-0.94557,6e-05,5.99274]
[1776510837136,33.8,75987.3,1.4,-0.9449,6e-05,6.05152]
[1776510838644,33.8,75987.3,1.4,-0.9449,6e-05,6.05152]
[1776510838725,33.8,75993.78,1.4,-0.9445,6e-05,6.08662]
[1776510842560,33.8,75993.89,1.4,-0.94448,6e-05,6.08831]
[1776510844185,33.8,75998.97,1.4,-0.94416,6e-05,6.11662]
[1776510845192,33.81,76004.67,1.4,-0.94377,6e-05,6.15031]
[1776510846199,33.81,76007.94,1.4,-0.94354,6e-05,6.17039]
[1776510849177,33.82,76009.48,1.4,-0.94342,6e-05,6.18101]
[1776510849188,33.82,76009.48,1.4,-0.94342,6e-05,6.18101]
[1776510854255,33.82,76011.23,1.4,-0.9433,6e-05,6.19163]
[1776510855262,33.82,76014.82,1.4,-0.94307,6e-05,6.21127]
[1776510857763,33.82,76016.58,1.4,-0.94296,6e-05,6.22097]
[1776510857938,33.82,76016.58,1.4,-0.94296,6e-05,6.22097]
[1776510857993,33.82,76017.87,1.4,-0.94288,6e-05,6.22811]
[1776510859657,33.82,76020.52,1.4,-0.94271,6e-05,6.24264]
[1776510859696,33.82,76020.52,1.4,-0.94271,6e-05,6.24264]
[1776510865332,33.83,76022.69,1.4,-0.94256,6e-05,6.25612]
[1776510871979,33.83,76022.38,1.4,-0.94257,6e-05,6.25486]
[1776510872035,33.83,76022.38,1.4,-0.94261,6e-05,6.251]
[1776510872193,33.83,76022.38,1.4,-0.94261,6e-05,6.251]
[1776510873387,33.83,76014.75,1.4,-0.94308,6e-05,6.20965]
[1776510874400,33.83,76010.49,1.4,-0.94334,6e-05,6.1867]
[1776510875402,33.83,76006.58,1.4,-0.94358,6e-05,6.16576]
[1776510876524,33.83,76006.58,1.4,-0.94358,6e-05,6.16576]
[1776510876692,33.83,76006.58,1.4,-0.94358,6e-05,6.16576]
[1776510876793,33.83,76002.67,1.4,-0.94382,6e-05,6.14517]
[1776510882452,33.83,76002.1,1.4,-0.94383,6e-05,6.14392]
[1776510887486,33.84,75998.02,1.4,-0.94406,6e-05,6.12345]
[1776510888217,33.84,75998.02,1.4,-0.94406,6e-05,6.12345]
[1776510888441,33.84,75998.02,1.4,-0.94406,6e-05,6.12345]
[1776510889073,33.84,75998.02,1.4,-0.94406,6e-05,6.12345]
[1776510888493,33.84,75997.9,1.4,-0.94407,6e-05,6.12314]
[1776510889197,33.84,75997.9,1.4,-0.94407,6e-05,6.12314]
[1776510893530,33.84,75994.16,1.4,-0.94428,6e-05,6.10474]
[1776510894537,33.84,75989.4,1.4,-0.94456,6e-05,6.07959]
[1776510896289,33.84,75986.91,1.4,-0.94471,6e-05,6.06668]
[1776510896438,33.84,75986.91,1.4,-0.94471,6e-05,6.06668]
[1776510896551,33.84,75986.75,1.4,-0.94472,6e-05,6.06625]
[1776510897172,33.84,75986.75,1.4,-0.94472,6e-05,6.06625]
[1776510897194,33.84,75986.75,1.4,-0.94472,6e-05,6.06625]
[1776510902593,33.85,75980.3,1.4,-0.94508,6e-05,6.03437]
[1776510905061,33.86,75978.58,1.4,-0.94513,6e-05,6.02984]
[1776510905192,33.87,75978.92,1.4,-0.94505,6e-05,6.03634]
[1776510905839,33.87,75978.92,1.4,-0.94505,6e-05,6.03634]
[1776510905883,33.88,75975.9,1.4,-0.94518,6e-05,6.02482]
[1776510906621,33.88,75971.07,1.4,-0.94547,6e-05,5.99964]
[1776510909364,33.88,75971.54,1.4,-0.94543,6e-05,6.00316]
[1776510914986,33.89,75969.93,1.4,-0.9455,6e-05,5.99713]
[1776510915198,33.89,75972.15,1.4,-0.94536,6e-05,6.00942]
[1776510915684,33.89,75976.55,1.4,-0.94509,6e-05,6.03329]
[1776510918242,33.89,75978.14,1.4,-0.94498,6e-05,6.04263]
[1776510918442,33.89,75978.14,1.4,-0.94498,6e-05,6.04263]
[1776510918706,33.89,75976.59,1.4,-0.94507,6e-05,6.03481]
[1776510919713,33.89,75971.47,1.4,-0.94538,6e-05,6.00769]
[1776510920388,33.89,75971.47,1.4,-0.94538,6e-05,6.00769]
[1776510920441,33.89,75971.47,1.4,-0.94538,6e-05,6.00769]
[1776510920720,33.89,75967.78,1.4,-0.9456,6e-05,5.98826]
[1776510922734,33.89,75971.39,1.4,-0.94538,6e-05,6.00774]
[1776510923632,33.89,75971.39,1.4,-0.94538,6e-05,6.00774]
[1776510923690,33.89,75971.39,1.4,-0.94538,6e-05,6.00774]
[1776510923964,33.89,75971.39,1.4,-0.94538,6e-05,6.00774]
[1776510924019,33.89,75972.23,1.4,-0.94533,6e-05,6.01184]
[1776510924194,33.89,75972.23,1.4,-0.94533,6e-05,6.01184]
[1776510933815,33.88,75975.7,1.4,-0.9452,6e-05,6.02244]
[1776510934822,33.88,75982.19,1.4,-0.94481,6e-05,6.05696]
[1776510935662,33.88,75982.19,1.4,-0.94481,6e-05,6.05696]
[1776510935704,33.88,75982.19,1.4,-0.94481,6e-05,6.05696]
[1776510935829,33.88,75986.64,1.4,-0.94454,6e-05,6.08063]
[1776510936835,33.88,75993.91,1.4,-0.94409,6e-05,6.11945]
[1776510937843,33.88,75997.17,1.4,-0.9439,6e-05,6.13677]
[1776510938850,33.88,76002.61,1.4,-0.94356,6e-05,6.16584]
[1776510939800,33.88,76002.61,1.4,-0.94356,6e-05,6.16584]
[1776510939939,33.88,76002.61,1.4,-0.94356,6e-05,6.16584]
[1776510940018,33.88,76003.68,1.4,-0.9435,6e-05,6.17134]
[1776510940254,33.88,76003.68,1.4,-0.9435,6e-05,6.17134]
[1776510940438,33.88,76003.68,1.4,-0.9435,6e-05,6.17134]
[1776510944891,33.88,76008.03,1.4,-0.94325,6e-05,6.1934]
[1776510946906,33.88,76011.72,1.4,-0.94303,6e-05,6.21275]
[1776510947912,33.88,76022.51,1.4,-0.94236,6e-05,6.27103]
[1776510948920,33.88,76025.6,1.4,-0.94217,6e-05,6.28745]
[1776510949927,33.87,76029.02,1.4,-0.94196,6e-05,6.30567]
[1776510951417,33.87,76031.08,1.4,-0.94183,6e-05,6.31645]
[1776510951442,33.87,76031.08,1.4,-0.94183,6e-05,6.31645]
[1776510951941,33.87,76031.4,1.4,-0.94182,6e-05,6.3177]
[1776510952948,33.87,76035.32,1.4,-0.94158,6e-05,6.33868]
[1776510953419,33.87,76035.32,1.4,-0.94158,6e-05,6.33868]
[1776510953435,33.87,76035.32,1.4,-0.94158,6e-05,6.33868]
[1776510954970,33.87,76040.99,1.4,-0.94122,6e-05,6.36971]
[1776510955442,33.87,76040.99,1.4,-0.94122,6e-05,6.36971]
[1776510955974,33.87,76031.6,1.4,-0.94182,6e-05,6.31762]
[1776510956980,33.87,76031.08,1.4,-0.94186,6e-05,6.31429]
[1776510962016,33.86,76025.66,1.4,-0.94223,6e-05,6.28237]
[1776510963023,33.86,76018.32,1.4,-0.94269,6e-05,6.24249]
[1776510964030,33.86,76014.09,1.4,-0.94295,6e-05,6.21967]
[1776510967051,33.87,76010.32,1.4,-0.94318,6e-05,6.19984]
[1776510971080,33.87,76015.78,1.4,-0.94284,6e-05,6.22929]
[1776510976113,33.86,76017.01,1.4,-0.94278,6e-05,6.23455]
[1776510978128,33.86,76020.09,1.4,-0.94259,6e-05,6.25072]
[1776510979980,33.86,76021.78,1.4,-0.94249,6e-05,6.25962]
[1776510980190,33.86,76021.78,1.4,-0.94249,6e-05,6.25962]
[1776510980142,33.86,76023.91,1.4,-0.94236,6e-05,6.27091]
[1776510981149,33.86,76025.78,1.4,-0.94224,6e-05,6.28126]
[1776510983138,33.86,76027.1,1.4,-0.94216,6e-05,6.28861]
[1776510983196,33.86,76027.1,1.4,-0.94216,6e-05,6.28861]
[1776510983441,33.86,76027.54,1.4,-0.94213,6e-05,6.29115]
[1776510984169,33.86,76028.35,1.4,-0.94207,6e-05,6.29571]
[1776510986184,33.86,76018.47,1.4,-0.94269,6e-05,6.24215]
[1776510986510,33.86,76018.47,1.4,-0.94269,6e-05,6.24215]
[1776510986692,33.86,76018.47,1.4,-0.94269,6e-05,6.24215]
[1776510987211,33.86,76018.47,1.4,-0.94269,6e-05,6.24215]
[1776510987191,33.86,76017.96,1.4,-0.94272,6e-05,6.23961]
[1776510987440,33.86,76017.96,1.4,-0.94272,6e-05,6.23961]
[1776510993233,33.86,76016.56,1.4,-0.94284,6e-05,6.2284]
[1776510994868,33.86,76016.56,1.4,-0.94284,6e-05,6.2284]
[1776510994940,33.86,76016.56,1.4,-0.94284,6e-05,6.2284]
[1776510995079,33.86,76015.99,1.4,-0.94288,6e-05,6.22485]
[1776510995889,33.86,76015.99,1.4,-0.94288,6e-05,6.22485]
[1776510995940,33.86,76015.99,1.4,-0.94288,6e-05,6.22485]
[1776510999653,33.86,76018.03,1.4,-0.94276,6e-05,6.2353]
[1776510999696,33.86,76018.03,1.4,-0.94276,6e-05,6.2353]
[1776510999754,33.86,76020.46,1.4,-0.94261,6e-05,6.24851]
[1776511000971,33.86,76020.46,1.4,-0.94261,6e-05,6.24851]
[1776511001193,33.86,76020.46,1.4,-0.94261,6e-05,6.24851]
[1776511003304,33.86,76016.18,1.4,-0.94287,6e-05,6.22576]
[1776511004669,33.86,76016.18,1.4,-0.94287,6e-05,6.22576]
[1776511004691,33.86,76016.18,1.4,-0.94287,6e-05,6.22576]
[1776511004770,33.86,76013.56,1.4,-0.94302,6e-05,6.21206]
[1776511006111,33.86,76013.56,1.4,-0.94302,6e-05,6.21206]
[1776511006197,33.86,76013.56,1.4,-0.94302,6e-05,6.21206]
[1776511006162,33.86,76010.91,1.4,-0.94318,6e-05,6.19801]
[1776511009936,33.87,76010.35,1.4,-0.94321,6e-05,6.19561]
[1776511010192,33.87,76010.35,1.4,-0.94321,6e-05,6.19561]
[1776511010037,33.87,76008.96,1.4,-0.94329,6e-05,6.18874]
[1776511010353,33.87,76007.83,1.4,-0.94336,6e-05,6.18263]
[1776511012023,33.87,76007.83,1.4,-0.94336,6e-05,6.18263]
[1776511012196,33.87,76007.83,1.4,-0.94336,6e-05,6.18263]
[1776511017402,33.87,76002.97,1.4,-0.94363,6e-05,6.15877]
[1776511020300,33.87,76000.64,1.4,-0.94376,6e-05,6.14732]
[1776511020439,33.87,76000.64,1.4,-0.94376,6e-05,6.14732]
[1776511020529,33.88,75998.85,1.4,-0.94387,6e-05,6.13807]
[1776511021818,33.88,75998.85,1.4,-0.94387,6e-05,6.13807]
[1776511021937,33.88,75998.85,1.4,-0.94387,6e-05,6.13807]
[1776511025189,33.88,76001.93,1.4,-0.94367,6e-05,6.15583]
[1776511025437,33.88,76002.21,1.4,-0.94364,6e-05,6.15771]
[1776511026010,33.88,76002.21,1.4,-0.94364,6e-05,6.15771]
[1776511026198,33.88,76002.21,1.4,-0.94364,6e-05,6.15771]
[1776511026259,33.88,76007.12,1.4,-0.94334,6e-05,6.18457]
[1776511032514,33.88,76007.87,1.4,-0.94327,6e-05,6.19083]
[1776511033782,33.88,76007.87,1.4,-0.94327,6e-05,6.19083]
[1776511033835,33.88,75994.84,1.4,-0.94406,6e-05,6.12093]
[1776511034542,33.88,75971.77,1.4,-0.94547,6e-05,5.9976]
[1776511035549,33.88,75973.28,1.4,-0.94538,6e-05,6.0056]
[1776511036556,33.88,75979.79,1.4,-0.94498,6e-05,6.04019]
[1776511037521,33.88,75979.79,1.4,-0.94498,6e-05,6.04019]
[1776511037563,33.88,75983.78,1.4,-0.94474,6e-05,6.06139]
[1776511038570,33.88,75989.0,1.4,-0.94443,6e-05,6.08924]
[1776511040584,33.88,75995.07,1.4,-0.94406,6e-05,6.12158]
[1776511043605,33.88,75997.66,1.4,-0.9439,6e-05,6.13503]
[1776511044823,33.88,75997.66,1.4,-0.9439,6e-05,6.13503]
[1776511044938,33.88,75997.66,1.4,-0.9439,6e-05,6.13503]
[1776511049038,33.88,75998.45,1.4,-0.94385,6e-05,6.13964]
[1776511051001,33.88,75996.26,1.4,-0.94398,6e-05,6.12857]
[1776511051198,33.88,75996.26,1.4,-0.94398,6e-05,6.12857]
[1776511051698,33.89,75995.97,1.4,-0.94402,6e-05,6.12331]
[1776511051711,33.89,75995.89,1.4,-0.94403,6e-05,6.12325]
[1776511057704,33.89,75997.17,1.4,-0.94392,6e-05,6.13228]
[1776511061233,33.89,75997.89,1.4,-0.94387,6e-05,6.13682]
[1776511061438,33.89,75998.43,1.4,-0.94383,6e-05,6.14006]
[1776511067782,33.9,76000.54,1.4,-0.94369,6e-05,6.15261]
[1776511068789,33.9,76004.13,1.4,-0.94347,6e-05,6.1717]
[1776511070233,33.9,76004.13,1.4,-0.94347,6e-05,6.1717]
[1776511069796,33.89,76008.17,1.4,-0.94322,6e-05,6.19322]
[1776511070440,33.89,76008.17,1.4,-0.94322,6e-05,6.19322]
[1776511075697,33.89,76007.46,1.4,-0.94329,6e-05,6.18775]
[1776511075838,33.89,76005.47,1.4,-0.94341,6e-05,6.17668]
[1776511077576,33.89,76003.2,1.4,-0.94355,6e-05,6.16469]
[1776511077690,33.89,76003.2,1.4,-0.94355,6e-05,6.16469]
[1776511082887,33.89,76003.19,1.4,-0.94353,6e-05,6.16623]
[1776511084601,33.89,76004.58,1.4,-0.94344,6e-05,6.17399]
[1776511084694,33.89,76004.58,1.4,-0.94344,6e-05,6.17399]
[1776511086738,33.9,76001.89,1.4,-0.94361,6e-05,6.15996]
[1776511086938,33.9,76001.89,1.4,-0.94361,6e-05,6.15996]
[1776511086940,33.9,76000.39,1.4,-0.94369,6e-05,6.15214]
[1776511088929,33.9,76004.4,1.4,-0.94344,6e-05,6.17429]
[1776511089770,33.9,76004.4,1.4,-0.94344,6e-05,6.17429]
[1776511089938,33.9,76004.4,1.4,-0.94344,6e-05,6.17429]
[1776511092957,33.9,76010.98,1.4,-0.94302,6e-05,6.21067]
[1776511097956,33.9,76013.91,1.4,-0.94283,6e-05,6.22724]
[1776511098192,33.9,76013.91,1.4,-0.94283,6e-05,6.22724]
[1776511099785,33.9,76013.88,1.4,-0.94283,6e-05,6.2274]
[1776511099936,33.9,76013.88,1.4,-0.94283,6e-05,6.2274]
[1776511100010,33.9,76014.07,1.4,-0.94282,6e-05,6.22859]
[1776511105045,33.9,76020.02,1.4,-0.94244,6e-05,6.26173]
[1776511106052,33.9,76024.88,1.4,-0.94213,6e-05,6.28832]
[1776511107059,33.9,76031.6,1.4,-0.94171,6e-05,6.32512]
[1776511108107,33.9,76031.6,1.4,-0.94171,6e-05,6.32512]
[1776511108191,33.9,76031.6,1.4,-0.94171,6e-05,6.32512]
[1776511110084,33.9,76041.28,1.4,-0.94109,6e-05,6.37829]
[1776511111091,33.9,76041.09,1.4,-0.94114,6e-05,6.37303]
[1776511111840,33.9,76041.09,1.4,-0.94114,6e-05,6.37303]
[1776511113353,33.9,76041.63,1.4,-0.9411,6e-05,6.37588]
[1776511115454,33.9,76041.95,1.4,-0.94109,6e-05,6.37751]
[1776511115690,33.9,76041.95,1.4,-0.94109,6e-05,6.37751]
[1776511116127,33.9,76041.73,1.4,-0.9411,6e-05,6.37623]
[1776511119148,33.9,76046.9,1.4,-0.94077,6e-05,6.40448]
[1776511120155,33.9,76051.05,1.4,-0.94051,6e-05,6.42727]
[1776511121254,33.9,76051.05,1.4,-0.94051,6e-05,6.42727]
[1776511121443,33.9,76051.01,1.4,-0.94053,6e-05,6.42556]
[1776511124625,33.9,76051.37,1.4,-0.94053,6e-05,6.42582]
[1776511124699,33.9,76051.37,1.4,-0.94053,6e-05,6.42582]
[1776511125674,33.9,76052.72,1.4,-0.94044,6e-05,6.43314]
[1776511125694,33.9,76052.72,1.4,-0.94044,6e-05,6.43314]
[1776511125775,33.89,76052.72,1.4,-0.94046,6e-05,6.43161]
[1776511127204,33.89,76048.66,1.4,-0.94072,6e-05,6.40903]
[1776511132239,33.89,76048.2,1.4,-0.94076,6e-05,6.40596]
[1776511133929,33.89,76050.52,1.4,-0.94061,6e-05,6.41866]
[1776511135654,33.89,76049.01,1.4,-0.94071,6e-05,6.41006]
[1776511141302,33.89,76048.89,1.4,-0.94073,6e-05,6.40869]
[1776511145330,33.89,76054.83,1.4,-0.94035,6e-05,6.44104]
[1776511145855,33.89,76054.83,1.4,-0.94035,6e-05,6.44104]
[1776511145942,33.89,76054.83,1.4,-0.94035,6e-05,6.44104]
[1776511147607,33.89,76055.47,1.4,-0.94031,6e-05,6.44424]
[1776511147694,33.89,76055.47,1.4,-0.94031,6e-05,6.44424]
[1776511148352,33.89,76056.17,1.4,-0.94027,6e-05,6.44794]
[1776511152340,33.89,76057.48,1.4,-0.94019,6e-05,6.45466]
[1776511152441,33.88,76056.4,1.4,-0.94026,6e-05,6.44848]
[1776511157910,33.88,76059.7,1.4,-0.94006,6e-05,6.46622]
[1776511157939,33.88,76059.7,1.4,-0.94006,6e-05,6.46622]
[1776511158234,33.88,76059.7,1.4,-0.94006,6e-05,6.46622]
[1776511158286,33.88,76060.6,1.4,-0.94001,6e-05,6.47061]
[1776511158436,33.88,76060.6,1.4,-0.94001,6e-05,6.47061]
[1776511161444,33.88,76065.92,1.4,-0.93967,6e-05,6.49955]
[1776511162451,33.88,76075.12,1.4,-0.93907,7e-05,6.55065]
[1776511163458,33.88,76081.13,1.4,-0.93868,7e-05,6.58405]
[1776511164465,33.88,76082.36,1.4,-0.9386,7e-05,6.5906]
[1776511166779,33.88,76082.26,1.4,-0.93861,7e-05,6.58965]
[1776511166935,33.88,76082.26,1.4,-0.93861,7e-05,6.58965]
[1776511171249,33.88,76081.02,1.4,-0.93871,7e-05,6.58114]
[1776511171442,33.87,76081.3,1.4,-0.93874,7e-05,6.57774]
[1776511175471,33.87,76083.21,1.4,-0.93863,7e-05,6.58726]
[1776511175692,33.87,76083.21,1.4,-0.93863,7e-05,6.58726]
[1776511175763,33.87,76083.32,1.4,-0.93863,7e-05,6.58707]
[1776511176549,33.87,76093.62,1.4,-0.93795,7e-05,6.64501]
[1776511177874,33.87,76093.62,1.4,-0.93795,7e-05,6.64501]
[1776511177972,33.87,76096.83,1.4,-0.93775,7e-05,6.66222]
[1776511179782,33.87,76096.95,1.4,-0.93774,7e-05,6.6629]
[1776511183534,33.86,76099.17,1.4,-0.93762,7e-05,6.6728]
[1776511183600,33.86,76085.9,1.4,-0.93851,7e-05,6.59746]
[1776511184606,33.86,76086.88,1.4,-0.93845,7e-05,6.60255]
[1776511186637,33.86,76086.85,1.4,-0.93846,7e-05,6.60195]
[1776511186884,33.86,76086.85,1.4,-0.93846,7e-05,6.60195]
[1776511187144,33.86,76086.85,1.4,-0.93846,7e-05,6.60195]
[1776511187246,33.86,76086.69,1.4,-0.93847,7e-05,6.60063]
[1776511192663,33.85,76083.02,1.4,-0.93874,7e-05,6.57754]
[1776511193646,33.85,76083.02,1.4,-0.93874,7e-05,6.57754]
[1776511193689,33.85,76083.02,1.4,-0.93874,7e-05,6.57754]
[1776511193748,33.85,76075.09,1.4,-0.93927,7e-05,6.53277]
[1776511194677,33.85,76068.47,1.4,-0.9397,7e-05,6.49553]
[1776511196903,33.85,76067.64,1.4,-0.93976,6e-05,6.49066]
[1776511196938,33.85,76067.64,1.4,-0.93976,6e-05,6.49066]
[1776511197005,33.85,76073.32,1.4,-0.9394,7e-05,6.52153]
[1776511198705,33.85,76076.13,1.4,-0.93924,7e-05,6.53551]
[1776511200015,33.85,76076.13,1.4,-0.93924,7e-05,6.53551]
[1776511200193,33.85,76076.13,1.4,-0.93924,7e-05,6.53551]
[1776511200294,33.84,76076.36,1.4,-0.93923,7e-05,6.53592]
[1776511200450,33.84,76076.36,1.4,-0.93923,7e-05,6.53592]
[1776511202733,33.84,76071.66,1.4,-0.93957,7e-05,6.50706]
[1776511204812,33.84,76070.04,1.4,-0.93969,7e-05,6.4972]
[1776511204937,33.84,76070.04,1.4,-0.93969,7e-05,6.4972]
[1776511205038,33.83,76069.84,1.4,-0.93971,7e-05,6.49527]
[1776511208774,33.83,76079.16,1.4,-0.93913,7e-05,6.54464]
[1776511209782,33.83,76078.37,1.4,-0.93919,7e-05,6.53988]
[1776511212803,33.83,76082.13,1.4,-0.93895,7e-05,6.55992]
[1776511214818,33.82,76085.87,1.4,-0.93872,7e-05,6.58018]
[1776511215825,33.82,76092.02,1.4,-0.93831,7e-05,6.61438]
[1776511219057,33.82,76092.6,1.4,-0.93828,7e-05,6.61721]
[1776511221866,33.82,76086.23,1.4,-0.93873,7e-05,6.57924]
[1776511223947,33.82,76087.8,1.4,-0.93863,7e-05,6.58769]
[1776511224194,33.82,76087.8,1.4,-0.93863,7e-05,6.58769]
[1776511224295,33.82,76087.59,1.4,-0.93865,7e-05,6.58613]
[1776511224691,33.82,76087.59,1.4,-0.93865,7e-05,6.58613]
[1776511228916,33.81,76082.18,1.4,-0.93902,7e-05,6.55389]
[1776511230930,33.81,76078.77,1.4,-0.93926,7e-05,6.53418]
[1776511231841,33.81,76078.77,1.4,-0.93926,7e-05,6.53418]
[1776511231947,33.81,76078.77,1.4,-0.93926,7e-05,6.53418]
[1776511232048,33.81,76078.23,1.4,-0.93933,7e-05,6.52668]
[1776511237282,33.81,76078.29,1.4,-0.93934,7e-05,6.52617]
[1776511237443,33.81,76078.29,1.4,-0.93934,7e-05,6.52617]
[1776511243014,33.8,76070.98,1.4,-0.93984,7e-05,6.48322]
[1776511244021,33.8,76063.38,1.4,-0.94033,6e-05,6.44075]
[1776511244689,33.8,76063.38,1.4,-0.94033,6e-05,6.44075]
[1776511245028,33.8,76055.79,1.4,-0.94082,6e-05,6.39856]
[1776511246035,33.8,76056.09,1.4,-0.94081,6e-05,6.40013]
[1776511249256,33.8,76054.11,1.4,-0.94093,6e-05,6.3891]
[1776511249440,33.8,76054.11,1.4,-0.94093,6e-05,6.3891]
[1776511249470,33.8,76060.53,1.4,-0.94052,6e-05,6.4245]
[1776511250067,33.8,76060.53,1.4,-0.94052,6e-05,6.4245]
[1776511250198,33.8,76060.53,1.4,-0.94052,6e-05,6.4245]
[1776511250475,33.8,76060.53,1.4,-0.94052,6e-05,6.4245]
[1776511250694,33.8,76059.99,1.4,-0.94056,6e-05,6.42138]
[1776511251070,33.8,76060.18,1.4,-0.94055,6e-05,6.4222]
[1776511256105,33.8,76054.51,1.4,-0.94093,6e-05,6.38967]
[1776511257275,33.8,76054.51,1.4,-0.94093,6e-05,6.38967]
[1776511257438,33.8,76054.51,1.4,-0.94093,6e-05,6.38967]
[1776511263154,33.8,76051.35,1.4,-0.94115,6e-05,6.37064]
[1776511264161,33.8,76051.35,1.4,-0.94115,6e-05,6.37064]
[1776511264196,33.8,76051.35,1.4,-0.94115,6e-05,6.37064]
[1776511264705,33.8,76051.35,1.4,-0.94115,6e-05,6.37061]
[1776511264941,33.8,76051.35,1.4,-0.94115,6e-05,6.37061]
[1776511264952,33.8,76051.35,1.4,-0.94115,6e-05,6.37059]
[1776511271210,33.8,76051.6,1.4,-0.94113,6e-05,6.37183]
[1776511275502,33.8,76051.6,1.4,-0.94113,6e-05,6.37179]
[1776511275717,33.8,76051.6,1.4,-0.94113,6e-05,6.37179]
[1776511281331,33.8,76051.67,1.4,-0.94113,6e-05,6.37215]
[1776511281440,33.8,76051.67,1.4,-0.94113,6e-05,6.37215]
[1776511285044,33.8,76051.71,1.4,-0.94113,6e-05,6.37239]
[1776511285194,33.8,76051.71,1.4,-0.94113,6e-05,6.37239]
[1776511285308,33.8,76051.78,1.4,-0.94112,6e-05,6.37278]
[1776511289665,33.8,76051.85,1.4,-0.94112,6e-05,6.37318]
[1776511289695,33.8,76051.85,1.4,-0.94112,6e-05,6.37318]
[1776511290343,33.8,76055.68,1.4,-0.94087,6e-05,6.39436]
[1776511292749,33.8,76057.26,1.4,-0.94081,6e-05,6.3989]
[1776511292943,33.8,76057.26,1.4,-0.94081,6e-05,6.3989]
[1776511294372,33.79,76064.0,1.4,-0.94039,6e-05,6.43508]
[1776511295379,33.79,76068.68,1.4,-0.9401,6e-05,6.45992]
[1776511296376,33.79,76068.68,1.4,-0.9401,6e-05,6.45992]
[1776511296449,33.79,76068.68,1.4,-0.9401,6e-05,6.45992]
[1776511297464,33.77,76068.27,1.4,-0.94026,6e-05,6.44577]
[1776511297688,33.74,76068.41,1.4,-0.94039,6e-05,6.43498]
[1776511298400,33.74,76071.52,1.4,-0.9402,6e-05,6.45113]
[1776511301392,33.69,76074.36,1.4,-0.94029,6e-05,6.4439]
[1776511301445,33.69,76074.36,1.4,-0.94029,6e-05,6.4439]
[1776511304442,33.66,76079.63,1.4,-0.94013,7e-05,6.45841]
[1776511305015,33.66,76079.63,1.4,-0.94013,7e-05,6.45841]
[1776511305192,33.66,76079.63,1.4,-0.94013,7e-05,6.45841]
[1776511306062,33.63,76080.09,1.4,-0.94023,7e-05,6.44957]
[1776511306191,33.63,76080.09,1.4,-0.94023,7e-05,6.44957]
[1776511306456,33.63,76080.69,1.4,-0.94021,7e-05,6.45179]
[1776511312497,33.62,76078.97,1.4,-0.9404,6e-05,6.43542]
[1776511314310,33.61,76076.3,1.4,-0.94058,6e-05,6.41943]
[1776511314440,33.61,76076.3,1.4,-0.94058,6e-05,6.41943]
[1776511315518,33.61,76080.41,1.4,-0.94034,6e-05,6.44018]
[1776511316515,33.61,76080.41,1.4,-0.94034,6e-05,6.44018]
[1776511316526,33.59,76082.51,1.4,-0.94034,7e-05,6.44077]
[1776511316698,33.59,76082.51,1.4,-0.94034,7e-05,6.44077]
[1776511321562,33.51,76093.56,1.4,-0.94003,7e-05,6.46752]
[1776511322568,33.49,76100.15,1.4,-0.93973,7e-05,6.49398]
[1776511324173,33.49,76100.15,1.4,-0.93973,7e-05,6.49398]
[1776511324207,33.49,76100.15,1.4,-0.93973,7e-05,6.49398]
[1776511324274,33.44,76101.07,1.4,-0.93994,7e-05,6.47634]
[1776511328276,33.39,76103.31,1.4,-0.94006,7e-05,6.46643]
[1776511328437,33.39,76103.31,1.4,-0.94006,7e-05,6.46643]
[1776511328502,33.35,76103.99,1.4,-0.94027,7e-05,6.44847]
[1776511331895,33.33,76103.69,1.4,-0.94041,7e-05,6.4361]
[1776511331938,33.33,76103.69,1.4,-0.94041,7e-05,6.4361]
[1776511336667,33.27,76107.42,1.4,-0.94047,7e-05,6.43146]
[1776511341002,33.25,76108.32,1.4,-0.94055,7e-05,6.42457]
[1776511341191,33.25,76108.32,1.4,-0.94055,7e-05,6.42457]
[1776511342639,33.24,76108.39,1.4,-0.94057,7e-05,6.4231]
[1776511342695,33.24,76108.39,1.4,-0.94057,7e-05,6.4231]
[1776511342796,33.24,76107.99,1.4,-0.94062,7e-05,6.419]
[1776511347504,33.24,76110.06,1.4,-0.94051,7e-05,6.42882]
[1776511347695,33.23,76109.88,1.4,-0.94054,7e-05,6.42597]
[1776511348751,33.23,76116.46,1.4,-0.94012,7e-05,6.46219]
[1776511350533,33.23,76116.46,1.4,-0.94012,7e-05,6.46219]
[1776511350569,33.19,76119.77,1.4,-0.94012,7e-05,6.46231]
[1776511350698,33.19,76119.77,1.4,-0.94012,7e-05,6.46231]
[1776511351900,33.19,76120.16,1.4,-0.94011,7e-05,6.46355]
[1776511351943,33.19,76120.16,1.4,-0.94011,7e-05,6.46355]
[1776511352001,33.19,76120.66,1.4,-0.94012,7e-05,6.46125]
[1776511358088,33.18,76120.75,1.4,-0.94017,7e-05,6.457]
[1776511358194,33.18,76120.75,1.4,-0.94017,7e-05,6.457]
[1776511361407,33.17,76121.41,1.4,-0.94016,7e-05,6.45792]
[1776511361439,33.17,76121.41,1.4,-0.94016,7e-05,6.45792]
[1776511362339,33.17,76121.72,1.4,-0.94015,7e-05,6.45874]
[1776511362440,33.17,76121.72,1.4,-0.94015,7e-05,6.45874]
[1776511362538,33.15,76124.23,1.4,-0.94009,7e-05,6.46369]
[1776511363856,33.11,76119.65,1.4,-0.94061,7e-05,6.41939]
[1776511364794,33.11,76119.65,1.4,-0.94061,7e-05,6.41939]
[1776511364940,33.11,76119.65,1.4,-0.94061,7e-05,6.41939]
[1776511364948,33.09,76113.2,1.4,-0.94114,7e-05,6.3745]
[1776511370921,33.0,76113.97,1.4,-0.94161,7e-05,6.33422]
[1776511371953,33.0,76113.97,1.4,-0.94161,7e-05,6.33422]
[1776511372191,33.0,76113.97,1.4,-0.94161,7e-05,6.33422]
[1776511372292,32.99,76114.01,1.4,-0.94169,7e-05,6.3274]
[1776511374740,32.97,76114.03,1.4,-0.94177,6e-05,6.32059]
[1776511374943,32.97,76114.03,1.4,-0.94177,6e-05,6.32059]
[1776511378343,32.94,76112.84,1.4,-0.94202,6e-05,6.29913]
[1776511378440,32.94,76112.84,1.4,-0.94202,6e-05,6.29913]
[1776511378444,32.94,76115.99,1.4,-0.94182,6e-05,6.31619]
[1776511383974,32.91,76116.8,1.4,-0.94194,6e-05,6.30598]
[1776511384189,32.91,76116.8,1.4,-0.94194,6e-05,6.30598]
[1776511389125,32.86,76116.85,1.4,-0.94219,6e-05,6.28533]
[1776511389190,32.86,76116.85,1.4,-0.94219,6e-05,6.28533]
[1776511390400,32.86,76116.85,1.4,-0.94219,6e-05,6.28472]
[1776511390441,32.86,76116.85,1.4,-0.94219,6e-05,6.28472]
[1776511390450,32.86,76117.15,1.4,-0.94218,6e-05,6.28579]
[1776511394230,32.86,76118.33,1.4,-0.94212,6e-05,6.2912]
[1776511394440,32.86,76118.33,1.4,-0.94212,6e-05,6.2912]
[1776511398129,32.85,76122.45,1.4,-0.94189,7e-05,6.31068]
[1776511398732,32.85,76122.45,1.4,-0.94189,7e-05,6.31068]
[1776511399126,32.85,76103.19,1.4,-0.94315,6e-05,6.20148]
[1776511400133,32.85,76097.09,1.4,-0.94354,6e-05,6.16755]
[1776511402084,32.85,76098.83,1.4,-0.94342,6e-05,6.17833]
[1776511405168,32.85,76103.63,1.4,-0.94311,6e-05,6.20541]
[1776511408189,32.85,76095.63,1.4,-0.94361,6e-05,6.16099]
[1776511409196,32.86,76092.31,1.4,-0.94381,6e-05,6.14367]
[1776511411771,32.86,76092.77,1.4,-0.94379,6e-05,6.14493]
[1776511412197,32.86,76092.77,1.4,-0.94379,6e-05,6.14493]
[1776511412217,32.86,76092.85,1.4,-0.94376,6e-05,6.14678]
[1776511413944,32.86,76093.15,1.4,-0.94374,6e-05,6.14859]
[1776511415263,32.86,76094.02,1.4,-0.94369,6e-05,6.15355]
[1776511421280,32.87,76097.08,1.4,-0.94346,6e-05,6.17347]
[1776511426630,32.87,76098.4,1.4,-0.94337,6e-05,6.18111]
[1776511426695,32.87,76099.64,1.4,-0.94329,6e-05,6.1882]
[1776511427322,32.87,76102.48,1.4,-0.9431,6e-05,6.20482]
[1776511432357,32.87,76104.25,1.4,-0.94298,6e-05,6.21494]
[1776511437393,32.87,76104.6,1.4,-0.94296,6e-05,6.21713]
[1776511442429,32.87,76100.62,1.4,-0.94321,6e-05,6.19516]
[1776511447463,32.88,76100.81,1.4,-0.94319,6e-05,6.19654]
[1776511453506,32.88,76103.02,1.4,-0.94305,6e-05,6.20923]
[1776511458541,32.88,76104.89,1.4,-0.94293,6e-05,6.21982]
[1776511463575,32.88,76106.51,1.4,-0.94282,6e-05,6.22899]
[1776511468610,32.88,76107.1,1.4,-0.94278,6e-05,6.2324]
[1776511473645,32.88,76106.37,1.4,-0.94286,6e-05,6.2243]
[1776511475573,32.88,76106.26,1.4,-0.94287,6e-05,6.22371]
[1776511475941,32.88,76105.97,1.4,-0.94289,6e-05,6.22212]
[1776511481702,32.88,76107.68,1.4,-0.94277,6e-05,6.23185]
[1776511482042,32.88,76107.68,1.4,-0.94277,6e-05,6.23185]
[1776511482195,32.88,76107.68,1.4,-0.94277,6e-05,6.23185]
[1776511482262,32.88,76107.68,1.4,-0.94277,6e-05,6.23185]
[1776511482441,32.88,76107.68,1.4,-0.94277,6e-05,6.23185]
[1776511482709,32.88,76108.09,1.4,-0.94275,6e-05,6.23416]
[1776511487744,32.88,76105.51,1.4,-0.94291,6e-05,6.21979]
[1776511489753,32.88,76105.17,1.4,-0.94293,6e-05,6.21791]
[1776511489938,32.88,76105.17,1.4,-0.94293,6e-05,6.21791]
[1776511495806,32.88,76103.83,1.4,-0.94302,6e-05,6.21068]
[1776511498004,32.88,76103.84,1.4,-0.94302,6e-05,6.21078]
[1776511498198,32.88,76103.84,1.4,-0.94302,6e-05,6.21078]
[1776511498570,32.88,76103.84,1.4,-0.94302,6e-05,6.21078]
[1776511498695,32.88,76103.84,1.4,-0.94302,6e-05,6.21078]
[1776511498624,32.88,76103.84,1.4,-0.94302,6e-05,6.21087]
[1776511502855,32.88,76098.99,1.4,-0.94332,6e-05,6.18402]
[1776511504003,32.88,76098.99,1.4,-0.94332,6e-05,6.18402]
[1776511504192,32.88,76098.99,1.4,-0.94332,6e-05,6.18402]
[1776511504214,32.88,76094.8,1.4,-0.94359,6e-05,6.16086]
[1776511509904,32.88,76094.06,1.4,-0.94363,6e-05,6.1574]
[1776511514939,32.88,76093.99,1.4,-0.94362,6e-05,6.15781]
[1776511518233,32.88,76092.21,1.4,-0.94373,6e-05,6.14821]
[1776511518439,32.88,76092.21,1.4,-0.94373,6e-05,6.14821]
[1776511518892,32.88,76092.24,1.4,-0.94373,6e-05,6.14853]
[1776511518937,32.88,76092.24,1.4,-0.94373,6e-05,6.14853]
[1776511518967,32.88,76092.66,1.4,-0.9437,6e-05,6.15102]
[1776511523572,32.88,76092.22,1.4,-0.94373,6e-05,6.14888]
[1776511523696,32.88,76092.22,1.4,-0.94373,6e-05,6.14888]
[1776511532060,32.89,76091.54,1.4,-0.94378,6e-05,6.14285]
[1776511535351,32.89,76091.19,1.4,-0.9438,6e-05,6.14127]
[1776511535436,32.89,76091.19,1.4,-0.9438,6e-05,6.14127]
[1776511535528,32.89,76091.19,1.4,-0.9438,6e-05,6.14127]
[1776511535692,32.89,76091.19,1.4,-0.9438,6e-05,6.14127]
[1776511535777,32.89,76091.19,1.4,-0.9438,6e-05,6.14146]
[1776511543136,32.89,76093.1,1.4,-0.94366,6e-05,6.15345]
[1776511544799,32.89,76093.76,1.4,-0.94362,6e-05,6.15728]
[1776511544938,32.89,76093.76,1.4,-0.94362,6e-05,6.15728]
[1776511550186,32.89,76096.01,1.4,-0.94346,6e-05,6.17069]
[1776511553967,32.89,76095.83,1.4,-0.94347,6e-05,6.16999]
[1776511554085,32.89,76095.83,1.4,-0.94347,6e-05,6.16999]
[1776511554192,32.89,76095.83,1.4,-0.94347,6e-05,6.16999]
[1776511554214,32.9,76095.58,1.4,-0.94348,6e-05,6.16889]
[1776511557235,32.9,76098.95,1.4,-0.94326,6e-05,6.18804]
[1776511565294,32.9,76101.0,1.4,-0.94312,6e-05,6.20026]
[1776511566015,32.9,76101.0,1.4,-0.94312,6e-05,6.20026]
[1776511566194,32.9,76101.0,1.4,-0.94312,6e-05,6.20026]
[1776511566843,32.9,76099.79,1.4,-0.9432,6e-05,6.19361]
[1776511566939,32.9,76099.79,1.4,-0.9432,6e-05,6.19361]
[1776511567305,32.9,76094.03,1.4,-0.94357,6e-05,6.16168]
[1776511570507,32.9,76092.46,1.4,-0.94366,6e-05,6.15327]
[1776511570694,32.9,76092.46,1.4,-0.94366,6e-05,6.15327]
[1776511577375,32.9,76083.1,1.4,-0.94424,6e-05,6.10295]
[1776511578196,32.9,76083.1,1.4,-0.94424,6e-05,6.10295]
[1776511578438,32.9,76083.1,1.4,-0.94424,6e-05,6.10295]
[1776511578847,32.9,76080.2,1.4,-0.94442,6e-05,6.0872]
[1776511578943,32.9,76080.2,1.4,-0.94442,6e-05,6.0872]
[1776511579389,32.9,76079.93,1.4,-0.94443,6e-05,6.08598]
[1776511584424,32.91,76077.69,1.4,-0.94455,6e-05,6.07505]
[1776511585048,32.91,76077.69,1.4,-0.94455,6e-05,6.07505]
[1776511585195,32.91,76077.69,1.4,-0.94455,6e-05,6.07505]
[1776511591473,32.91,76074.77,1.4,-0.94475,6e-05,6.05692]
[1776511593474,32.91,76074.77,1.4,-0.94475,6e-05,6.05692]
[1776511593695,32.91,76074.77,1.4,-0.94475,6e-05,6.05692]
[1776511593773,32.91,76074.92,1.4,-0.94473,6e-05,6.05834]
[1776511595134,32.91,76075.25,1.4,-0.94471,6e-05,6.06044]
[1776511595192,32.91,76075.25,1.4,-0.94471,6e-05,6.06044]
[1776511600739,32.92,76076.5,1.4,-0.94461,6e-05,6.06869]
[1776511600944,32.92,76075.95,1.4,-0.94464,6e-05,6.06593]
[1776511601122,32.92,76075.95,1.4,-0.94464,6e-05,6.06593]
[1776511601195,32.92,76075.95,1.4,-0.94464,6e-05,6.06593]
[1776511601259,32.92,76075.95,1.4,-0.94464,6e-05,6.06621]
[1776511606578,32.92,76078.49,1.4,-0.94447,6e-05,6.08151]
[1776511607129,32.92,76078.49,1.4,-0.94447,6e-05,6.08151]
[1776511607194,32.92,76078.49,1.4,-0.94447,6e-05,6.08151]
[1776511609600,32.92,76074.68,1.4,-0.9447,6e-05,6.0613]
[1776511610607,32.92,76070.79,1.4,-0.94494,6e-05,6.04022]
[1776511611615,32.92,76070.79,1.4,-0.94494,6e-05,6.04022]
[1776511611697,32.92,76070.79,1.4,-0.94494,6e-05,6.04022]
[1776511611717,32.92,76070.15,1.4,-0.94497,6e-05,6.03702]
[1776511615377,32.92,76071.37,1.4,-0.94489,6e-05,6.04462]
[1776511615441,32.92,76071.37,1.4,-0.94489,6e-05,6.04462]
[1776511620677,32.93,76071.35,1.4,-0.94487,6e-05,6.04623]
[1776511622803,32.93,76071.35,1.4,-0.94487,6e-05,6.04623]
[1776511622939,32.93,76074.02,1.4,-0.94469,6e-05,6.06144]
[1776511623531,32.93,76074.02,1.4,-0.94469,6e-05,6.06144]
[1776511623693,32.93,76074.02,1.4,-0.94469,6e-05,6.06144]
[1776511623698,32.93,76074.09,1.4,-0.94469,6e-05,6.06207]
[1776511628733,32.93,76072.93,1.4,-0.94475,6e-05,6.05695]
[1776511635782,32.94,76072.69,1.4,-0.94474,6e-05,6.0574]
[1776511641599,32.94,76072.69,1.4,-0.94474,6e-05,6.0574]
[1776511641690,32.94,76072.69,1.4,-0.94474,6e-05,6.0574]
[1776511645375,32.94,76072.76,1.4,-0.94472,6e-05,6.05909]
[1776511645436,32.94,76072.76,1.4,-0.94472,6e-05,6.05909]
[1776511645851,32.94,76073.31,1.4,-0.94469,6e-05,6.06221]
[1776511646121,32.94,76073.31,1.4,-0.94469,6e-05,6.06221]
[1776511646192,32.94,76073.31,1.4,-0.94469,6e-05,6.06221]
[1776511649880,32.94,76078.14,1.4,-0.94438,6e-05,6.08907]
[1776511652482,32.94,76078.03,1.4,-0.94442,6e-05,6.0845]
[1776511652698,32.94,76078.03,1.4,-0.94442,6e-05,6.0845]
[1776511652901,32.94,76078.06,1.4,-0.94442,6e-05,6.08473]
[1776511657518,32.94,76078.04,1.4,-0.94442,6e-05,6.0848]
[1776511657688,32.94,76078.04,1.4,-0.94442,6e-05,6.0848]
[1776511661691,32.94,76081.52,1.4,-0.94419,6e-05,6.1042]
[1776511668010,32.94,76081.08,1.4,-0.94422,6e-05,6.10207]
[1776511672018,32.94,76081.08,1.4,-0.94422,6e-05,6.10207]
[1776511672195,32.94,76081.08,1.4,-0.94422,6e-05,6.10207]
[1776511672293,32.94,76081.22,1.4,-0.94421,6e-05,6.10304]
[1776511675943,32.94,76081.36,1.4,-0.9442,6e-05,6.10392]
[1776511683603,32.94,76081.36,1.4,-0.9442,6e-05,6.10392]
[1776511683695,32.94,76081.36,1.4,-0.9442,6e-05,6.10392]
[1776511683705,32.94,76074.84,1.4,-0.9446,6e-05,6.06833]
[1776511684436,32.94,76074.84,1.4,-0.9446,6e-05,6.06833]
[1776511684693,32.94,76074.84,1.4,-0.9446,6e-05,6.06833]
[1776511686258,32.94,76074.94,1.4,-0.94459,6e-05,6.06907]
[1776511686439,32.94,76074.94,1.4,-0.94459,6e-05,6.06907]
[1776511691739,32.94,76076.45,1.4,-0.94449,6e-05,6.07777]
[1776511691944,32.94,76075.83,1.4,-0.94453,6e-05,6.07443]
[1776511692354,32.94,76075.83,1.4,-0.94453,6e-05,6.07443]
[1776511692443,32.94,76075.83,1.4,-0.94453,6e-05,6.07443]
[1776511698517,32.94,76074.61,1.4,-0.9446,6e-05,6.06819]
[1776511698701,32.94,76074.61,1.4,-0.9446,6e-05,6.06819]
[1776511698763,32.94,76073.78,1.4,-0.94465,6e-05,6.06372]
[1776511699178,32.94,76073.78,1.4,-0.94465,6e-05,6.06372]
[1776511699201,32.94,76073.78,1.4,-0.94465,6e-05,6.06372]
[1776511701869,32.95,76073.13,1.4,-0.94469,6e-05,6.06034]
[1776511701939,32.95,76073.13,1.4,-0.94469,6e-05,6.06034]
[1776511711312,32.95,76071.58,1.4,-0.94481,6e-05,6.04888]
[1776511714867,32.95,76071.58,1.4,-0.94481,6e-05,6.04888]
[1776511714939,32.95,76071.58,1.4,-0.94481,6e-05,6.04888]
[1776511715424,32.95,76071.63,1.4,-0.9448,6e-05,6.04946]
[1776511715441,32.95,76071.63,1.4,-0.9448,6e-05,6.04946]
[1776511715520,32.95,76071.63,1.4,-0.9448,6e-05,6.04955]
[1776511721382,32.95,76071.81,1.4,-0.94479,6e-05,6.05111]
[1776511726416,32.95,76071.0,1.4,-0.94483,6e-05,6.04711]
[1776511731452,32.95,76071.0,1.4,-0.94483,6e-05,6.04755]
[1776511736487,32.95,76070.43,1.4,-0.94486,6e-05,6.04487]
[1776511738466,32.95,76071.43,1.4,-0.94479,6e-05,6.05044]
[1776511738693,32.95,76071.43,1.4,-0.94479,6e-05,6.05044]
[1776511738794,32.95,76074.8,1.4,-0.94458,6e-05,6.06902]
[1776511739423,32.95,76074.8,1.4,-0.94458,6e-05,6.06902]
[1776511739445,32.95,76074.8,1.4,-0.94458,6e-05,6.06902]
[1776511745550,32.95,76073.14,1.4,-0.94468,6e-05,6.06031]
[1776511746603,32.95,76073.14,1.4,-0.94468,6e-05,6.06031]
[1776511746694,32.95,76073.14,1.4,-0.94468,6e-05,6.06031]
[1776511746758,32.95,76073.14,1.4,-0.94468,6e-05,6.06037]
[1776511747307,32.95,76073.14,1.4,-0.94468,6e-05,6.06037]
[1776511747444,32.95,76073.14,1.4,-0.94468,6e-05,6.06037]
[1776511750125,32.95,76073.14,1.4,-0.94468,6e-05,6.06044]
[1776511750194,32.95,76073.14,1.4,-0.94468,6e-05,6.06044]
[1776511753374,32.95,76074.11,1.4,-0.94461,6e-05,6.06607]
[1776511753440,32.95,76074.11,1.4,-0.94461,6e-05,6.06607]
[1776511753542,32.95,76074.11,1.4,-0.94461,6e-05,6.06613]
[1776511754105,32.95,76074.11,1.4,-0.94461,6e-05,6.06613]
[1776511754193,32.95,76074.11,1.4,-0.94461,6e-05,6.06613]
[1776511757979,32.95,76074.11,1.4,-0.94461,6e-05,6.06618]
[1776511758196,32.95,76075.82,1.4,-0.9445,6e-05,6.07574]
[1776511758765,32.95,76075.82,1.4,-0.9445,6e-05,6.07574]
[1776511758939,32.95,76075.82,1.4,-0.9445,6e-05,6.07574]
[1776511758953,32.96,76076.49,1.4,-0.94446,6e-05,6.07946]
[1776511760018,32.96,76076.59,1.4,-0.94446,6e-05,6.08005]
[1776511760190,32.96,76076.59,1.4,-0.94446,6e-05,6.08005]
[1776511762670,32.96,76081.89,1.4,-0.94412,6e-05,6.1093]
[1776511763676,32.96,76085.79,1.4,-0.94388,6e-05,6.13082]
[1776511764862,32.96,76085.79,1.4,-0.94388,6e-05,6.13082]
[1776511764938,32.96,76085.79,1.4,-0.94388,6e-05,6.13082]
[1776511765007,32.96,76089.16,1.4,-0.94366,6e-05,6.14942]
[1776511765690,32.95,76096.83,1.4,-0.94318,6e-05,6.19191]
[1776511766575,32.95,76096.83,1.4,-0.94318,6e-05,6.19191]
[1776511766701,32.95,76096.83,1.4,-0.94318,6e-05,6.19191]
[1776511768111,32.95,76098.35,1.4,-0.94308,6e-05,6.20007]
[1776511768195,32.95,76098.35,1.4,-0.94308,6e-05,6.20007]
[1776511770171,32.95,76098.65,1.4,-0.94307,6e-05,6.20144]
[1776511770193,32.95,76098.65,1.4,-0.94307,6e-05,6.20144]
[1776511770705,32.95,76098.65,1.4,-0.94307,6e-05,6.20144]
[1776511770940,32.95,76098.65,1.4,-0.94307,6e-05,6.20144]
[1776511770974,32.95,76099.13,1.4,-0.94304,6e-05,6.20395]
[1776511776767,32.95,76099.03,1.4,-0.94309,6e-05,6.19837]
[1776511781802,32.95,76098.83,1.4,-0.94311,6e-05,6.19647]
[1776511786084,32.95,76099.4,1.4,-0.94308,6e-05,6.199]
[1776511786193,32.95,76099.4,1.4,-0.94308,6e-05,6.199]
[1776511786987,32.95,76099.4,1.4,-0.94308,6e-05,6.199]
[1776511787003,32.95,76101.45,1.4,-0.94295,6e-05,6.21025]
[1776511787196,32.95,76101.45,1.4,-0.94295,6e-05,6.21025]
[1776511792879,32.95,76103.19,1.4,-0.94285,6e-05,6.21882]
[1776511797092,32.94,76103.32,1.4,-0.94285,6e-05,6.21877]
[1776511797193,32.94,76103.32,1.4,-0.94285,6e-05,6.21877]
[1776511797953,32.94,76103.32,1.4,-0.94285,6e-05,6.21877]
[1776511798049,32.94,76103.4,1.4,-0.94285,6e-05,6.21902]
[1776511798193,32.94,76103.4,1.4,-0.94285,6e-05,6.21902]
[1776511800935,32.94,76100.03,1.4,-0.94307,6e-05,6.19965]
[1776511801339,32.94,76100.03,1.4,-0.94307,6e-05,6.19965]
[1776511801441,32.94,76100.03,1.4,-0.94307,6e-05,6.19965]
[1776511801942,32.94,76096.28,1.4,-0.94332,6e-05,6.17863]
[1776511802345,32.94,76096.28,1.4,-0.94332,6e-05,6.17863]
[1776511802453,32.94,76096.28,1.4,-0.94332,6e-05,6.17863]
[1776511807984,32.94,76095.89,1.4,-0.94335,6e-05,6.1757]
[1776511810437,32.94,76095.11,1.4,-0.9434,6e-05,6.17115]
[1776511810689,32.94,76095.11,1.4,-0.9434,6e-05,6.17115]
[1776511811005,32.94,76096.03,1.4,-0.94334,6e-05,6.17615]
[1776511811344,32.94,76096.03,1.4,-0.94334,6e-05,6.17615]
[1776511811447,32.94,76096.03,1.4,-0.94334,6e-05,6.17615]
[1776511815033,32.94,76100.54,1.4,-0.94306,6e-05,6.20077]
[1776511816857,32.94,76103.23,1.4,-0.94289,6e-05,6.21561]
[1776511816943,32.94,76103.23,1.4,-0.94289,6e-05,6.21561]
[1776511817047,32.94,76103.14,1.4,-0.9429,6e-05,6.21494]
[1776511818467,32.94,76105.08,1.4,-0.94278,6e-05,6.2256]
[1776511818696,32.94,76105.08,1.4,-0.94278,6e-05,6.2256]
[1776511824096,32.94,76109.0,1.4,-0.94254,6e-05,6.24635]
[1776511827220,32.93,76111.12,1.4,-0.94241,6e-05,6.25782]
[1776511827446,32.93,76111.12,1.4,-0.94241,6e-05,6.25782]
[1776511827546,32.93,76111.12,1.4,-0.94241,6e-05,6.2574]
[1776511828348,32.93,76111.12,1.4,-0.94241,6e-05,6.2574]
[1776511828440,32.93,76111.12,1.4,-0.94241,6e-05,6.2574]
[1776511832817,32.93,76110.44,1.4,-0.9425,6e-05,6.24884]
[1776511832943,32.93,76110.44,1.4,-0.9425,6e-05,6.24884]
[1776511839205,32.93,76111.9,1.4,-0.94242,6e-05,6.25541]
[1776511844930,32.93,76112.04,1.4,-0.94242,6e-05,6.25519]
[1776511844937,32.93,76112.04,1.4,-0.94242,6e-05,6.25519]
[1776511845028,32.93,76114.67,1.4,-0.94226,6e-05,6.26973]
[1776511846209,32.93,76114.48,1.4,-0.94227,6e-05,6.26867]
[1776511846440,32.93,76114.48,1.4,-0.94227,6e-05,6.26867]
[1776511852296,32.92,76114.29,1.4,-0.9423,6e-05,6.26591]
[1776511854253,32.92,76114.29,1.4,-0.9423,6e-05,6.26591]
[1776511854438,32.92,76114.29,1.4,-0.9423,6e-05,6.26591]
[1776511854499,32.92,76114.29,1.4,-0.9423,6e-05,6.26591]
[1776511854689,32.92,76114.29,1.4,-0.9423,6e-05,6.26591]
[1776511854727,32.92,76114.04,1.4,-0.94232,6e-05,6.2641]
[1776511859475,32.92,76114.93,1.4,-0.94227,6e-05,6.26829]
[1776511859694,32.92,76114.93,1.4,-0.94227,6e-05,6.26829]
[1776511864334,32.92,76117.58,1.4,-0.94211,6e-05,6.28234]
[1776511864437,32.92,76117.58,1.4,-0.94211,6e-05,6.28234]
[1776511865095,32.92,76117.58,1.4,-0.94211,6e-05,6.28234]
[1776511864504,32.92,76118.93,1.4,-0.94203,6e-05,6.28948]
[1776511865200,32.92,76118.93,1.4,-0.94203,6e-05,6.28948]
[1776511868958,32.92,76119.35,1.4,-0.94201,6e-05,6.29114]
[1776511869008,32.92,76121.96,1.4,-0.94184,7e-05,6.30558]
[1776511874702,32.91,76122.6,1.4,-0.94181,7e-05,6.30813]
[1776511874943,32.91,76122.6,1.4,-0.94181,7e-05,6.30813]
[1776511880494,32.91,76122.43,1.4,-0.94185,7e-05,6.30508]
[1776511883501,32.91,76122.44,1.4,-0.94185,7e-05,6.30488]
[1776511883692,32.91,76122.44,1.4,-0.94185,7e-05,6.30488]
[1776511885528,32.91,76127.28,1.4,-0.94155,7e-05,6.33111]
[1776511887542,32.91,76129.87,1.4,-0.94139,7e-05,6.34512]
[1776511888480,32.91,76129.87,1.4,-0.94139,7e-05,6.34512]
[1776511888691,32.91,76129.87,1.4,-0.94139,7e-05,6.34512]
[1776511888708,32.9,76132.69,1.4,-0.9412,7e-05,6.36073]
[1776511890564,32.9,76136.1,1.4,-0.94099,7e-05,6.37932]
[1776511891571,32.9,76138.4,1.4,-0.94088,7e-05,6.38782]
[1776511892291,32.9,76138.4,1.4,-0.94088,7e-05,6.38782]
[1776511892436,32.9,76138.4,1.4,-0.94088,7e-05,6.38782]
[1776511892578,32.9,76145.06,1.4,-0.94044,7e-05,6.42528]
[1776511893585,32.9,76148.16,1.4,-0.94024,7e-05,6.44248]
[1776511895646,32.9,76147.73,1.4,-0.94028,7e-05,6.43953]
[1776511895691,32.9,76147.73,1.4,-0.94028,7e-05,6.43953]
[1776511896605,32.9,76151.38,1.4,-0.94005,7e-05,6.45887]
[1776511898621,32.89,76156.77,1.4,-0.93971,7e-05,6.48762]
[1776511900634,32.87,76160.59,1.4,-0.9396,7e-05,6.49751]
[1776511905682,32.84,76158.14,1.4,-0.93993,7e-05,6.46939]
[1776511907848,32.83,76158.73,1.4,-0.93992,7e-05,6.47067]
[1776511907942,32.83,76158.73,1.4,-0.93992,7e-05,6.47067]
[1776511907950,32.83,76158.78,1.4,-0.93993,7e-05,6.4699]
[1776511914733,32.82,76158.77,1.4,-0.93999,7e-05,6.46455]
[1776511916469,32.82,76160.13,1.4,-0.93991,7e-05,6.4718]
[1776511916542,32.82,76160.13,1.4,-0.93991,7e-05,6.4718]
[1776511917071,32.82,76160.13,1.4,-0.93991,7e-05,6.4718]
[1776511917170,32.82,76161.77,1.4,-0.9398,7e-05,6.48066]
[1776511917188,32.82,76161.77,1.4,-0.9398,7e-05,6.48066]
[1776511917754,32.81,76160.16,1.4,-0.93998,7e-05,6.46579]
[1776511920221,32.8,76160.61,1.4,-0.93997,7e-05,6.46676]
[1776511920441,32.8,76160.61,1.4,-0.93997,7e-05,6.46676]
[1776511925810,32.8,76157.57,1.4,-0.94021,7e-05,6.44566]
[1776511926777,32.8,76157.57,1.4,-0.94021,7e-05,6.44566]
[1776511926945,32.8,76157.57,1.4,-0.94021,7e-05,6.44566]
[1776511927824,32.79,76161.15,1.4,-0.93999,7e-05,6.46513]
[1776511929909,32.79,76161.98,1.4,-0.93994,7e-05,6.46934]
[1776511929945,32.79,76161.98,1.4,-0.93994,7e-05,6.46934]
[1776511929960,32.79,76162.65,1.4,-0.9399,7e-05,6.47262]
[1776511930845,32.79,76172.94,1.4,-0.93921,7e-05,6.53126]
[1776511931852,32.78,76175.08,1.4,-0.93914,7e-05,6.53713]
[1776511933290,32.76,76177.21,1.4,-0.93908,7e-05,6.54289]
[1776511933395,32.76,76177.21,1.4,-0.93908,7e-05,6.54289]
[1776511935691,32.72,76177.56,1.4,-0.93933,7e-05,6.52157]
[1776511935939,32.72,76177.56,1.4,-0.93933,7e-05,6.52157]
[1776511935963,32.69,76178.34,1.4,-0.93941,7e-05,6.51469]
[1776511938901,32.62,76184.69,1.4,-0.93938,7e-05,6.51797]
[1776511939908,32.6,76188.14,1.4,-0.93928,7e-05,6.52678]
[1776511940914,32.6,76196.78,1.4,-0.9387,7e-05,6.57584]
[1776511941922,32.6,76192.84,1.4,-0.93899,7e-05,6.55171]
[1776511943558,32.59,76190.77,1.4,-0.93914,7e-05,6.53852]
[1776511943694,32.59,76190.77,1.4,-0.93914,7e-05,6.53852]
[1776511947672,32.58,76190.69,1.4,-0.9392,7e-05,6.53348]
[1776511947696,32.58,76190.69,1.4,-0.9392,7e-05,6.53348]
[1776511947772,32.58,76190.69,1.4,-0.9392,7e-05,6.53348]
[1776511947942,32.58,76190.69,1.4,-0.9392,7e-05,6.53348]
[1776511947964,32.58,76190.48,1.4,-0.93923,7e-05,6.53111]
[1776511952110,32.57,76191.33,1.4,-0.93921,7e-05,6.53262]
[1776511952200,32.57,76191.33,1.4,-0.93921,7e-05,6.53262]
[1776511952144,32.57,76195.02,1.4,-0.93901,7e-05,6.54871]
[1776511955019,32.57,76197.14,1.4,-0.93889,7e-05,6.55874]
[1776511955189,32.57,76197.14,1.4,-0.93889,7e-05,6.55874]
[1776511956020,32.56,76190.13,1.4,-0.9394,7e-05,6.5157]
[1776511957826,32.56,76190.04,1.4,-0.93942,7e-05,6.51408]
[1776511957937,32.56,76190.04,1.4,-0.93942,7e-05,6.51408]
[1776511958034,32.56,76190.13,1.4,-0.93943,7e-05,6.51352]
[1776511959069,32.56,76190.13,1.4,-0.93943,7e-05,6.51352]
[1776511959196,32.56,76190.13,1.4,-0.93943,7e-05,6.51352]
[1776511962080,32.55,76185.97,1.4,-0.93975,7e-05,6.48624]
[1776511962197,32.55,76185.97,1.4,-0.93975,7e-05,6.48624]
[1776511962185,32.55,76178.39,1.4,-0.94027,7e-05,6.44144]
[1776511963068,32.55,76175.01,1.4,-0.94051,7e-05,6.42103]
[1776511964076,32.55,76167.44,1.4,-0.94102,7e-05,6.37666]
[1776511964309,32.55,76167.44,1.4,-0.94102,7e-05,6.37666]
[1776511964440,32.55,76167.44,1.4,-0.94102,7e-05,6.37666]
[1776511965083,32.54,76164.61,1.4,-0.94122,7e-05,6.36014]
[1776511966527,32.54,76164.54,1.4,-0.94122,7e-05,6.35945]
[1776511966699,32.54,76164.54,1.4,-0.94122,7e-05,6.35945]
[1776511967097,32.54,76164.66,1.4,-0.94122,7e-05,6.35984]
[1776511973139,32.54,76161.64,1.4,-0.94145,7e-05,6.34031]
[1776511974881,32.54,76160.15,1.4,-0.94155,7e-05,6.33101]
[1776511974942,32.54,76160.15,1.4,-0.94155,7e-05,6.33101]
[1776511977167,32.53,76156.5,1.4,-0.94182,7e-05,6.3079]
[1776511979423,32.53,76154.81,1.4,-0.94194,7e-05,6.29754]
[1776511979435,32.53,76154.81,1.4,-0.94194,7e-05,6.29754]
[1776511980189,32.53,76152.86,1.4,-0.94209,7e-05,6.285]
[1776511980840,32.53,76152.86,1.4,-0.94209,7e-05,6.285]
[1776511980941,32.53,76152.86,1.4,-0.94209,7e-05,6.285]
[1776511983210,32.52,76147.68,1.4,-0.94245,7e-05,6.25348]
[1776511984003,32.52,76147.68,1.4,-0.94245,7e-05,6.25348]
[1776511984197,32.52,76147.68,1.4,-0.94245,7e-05,6.25348]
[1776511985701,32.52,76146.47,1.4,-0.94253,7e-05,6.24636]
[1776511985937,32.52,76146.47,1.4,-0.94253,7e-05,6.24636]
[1776511986231,32.52,76146.4,1.4,-0.94254,7e-05,6.24584]
[1776511994287,32.52,76144.15,1.4,-0.9427,7e-05,6.23229]
[1776511995295,32.52,76140.15,1.4,-0.94296,6e-05,6.2096]
[1776511996609,32.52,76140.15,1.4,-0.94296,6e-05,6.2096]
[1776511996698,32.52,76140.15,1.4,-0.94296,6e-05,6.2096]
[1776511998321,32.52,76134.23,1.4,-0.94334,6e-05,6.17606]
[1776512001668,32.52,76134.71,1.4,-0.94331,6e-05,6.17875]
[1776512001700,32.52,76134.71,1.4,-0.94331,6e-05,6.17875]
[1776512001709,32.52,76136.81,1.4,-0.94318,6e-05,6.19056]
[1776512002449,32.52,76136.81,1.4,-0.94318,6e-05,6.19056]
[1776512002694,32.52,76136.81,1.4,-0.94318,6e-05,6.19056]
[1776512007936,32.52,76134.15,1.4,-0.94335,6e-05,6.17552]
[1776512008192,32.52,76134.15,1.4,-0.94335,6e-05,6.17552]
[1776512007943,32.52,76133.69,1.4,-0.94338,6e-05,6.17292]
[1776512013325,32.52,76133.4,1.4,-0.94343,6e-05,6.16718]
[1776512013438,32.52,76133.4,1.4,-0.94343,6e-05,6.16718]
[1776512020478,32.52,76133.8,1.4,-0.9434,6e-05,6.16945]
[1776512023805,32.52,76133.65,1.4,-0.94341,6e-05,6.1686]
[1776512023937,32.52,76133.65,1.4,-0.94341,6e-05,6.1686]
[1776512024038,32.52,76133.65,1.4,-0.94341,6e-05,6.16859]
[1776512029458,32.52,76133.51,1.4,-0.94342,6e-05,6.16779]
[1776512029696,32.52,76133.51,1.4,-0.94342,6e-05,6.16779]
[1776512036590,32.51,76133.76,1.4,-0.94346,6e-05,6.16449]
[1776512042287,32.51,76133.5,1.4,-0.94349,6e-05,6.1625]
[1776512042442,32.51,76133.5,1.4,-0.94349,6e-05,6.1625]
[1776512042632,32.5,76139.1,1.4,-0.94315,6e-05,6.19145]
[1776512044194,32.5,76139.1,1.4,-0.94315,6e-05,6.19145]
[1776512044258,32.5,76141.25,1.4,-0.94302,6e-05,6.20301]
[1776512044437,32.5,76141.25,1.4,-0.94302,6e-05,6.20301]
[1776512047223,32.5,76141.55,1.4,-0.94301,6e-05,6.20355]
[1776512047465,32.5,76143.13,1.4,-0.94292,6e-05,6.21189]
[1776512047667,32.5,76147.55,1.4,-0.94264,7e-05,6.2363]
[1776512049726,32.5,76148.06,1.4,-0.94261,7e-05,6.23855]
[1776512055770,32.49,76146.72,1.4,-0.94274,7e-05,6.22721]
[1776512055938,32.49,76146.72,1.4,-0.94274,7e-05,6.22721]
[1776512059893,32.49,76146.72,1.4,-0.94275,7e-05,6.22659]
[1776512064981,32.48,76148.66,1.4,-0.94268,7e-05,6.2332]
[1776512068445,32.47,76148.26,1.4,-0.94274,7e-05,6.2278]
[1776512068814,32.47,76148.29,1.4,-0.94274,7e-05,6.22735]
[1776512074191,32.47,76147.74,1.4,-0.94283,7e-05,6.21827]
[1776512076194,32.46,76147.74,1.4,-0.94285,7e-05,6.21706]
[1776512079573,32.46,76148.88,1.4,-0.94281,7e-05,6.22047]
[1776512079623,32.46,76148.88,1.4,-0.94281,7e-05,6.22047]
[1776512079632,32.46,76148.88,1.4,-0.94281,7e-05,6.22047]
[1776512080191,32.46,76148.88,1.4,-0.94281,7e-05,6.22047]
[1776512080239,32.46,76149.23,1.4,-0.94279,7e-05,6.22183]
[1776512086310,32.45,76150.16,1.4,-0.94277,7e-05,6.22396]
[1776512086440,32.45,76152.02,1.4,-0.94266,7e-05,6.23387]
[1776512090910,32.44,76151.99,1.4,-0.94269,7e-05,6.23112]
[1776512090941,32.44,76151.99,1.4,-0.94269,7e-05,6.23112]
[1776512096008,32.44,76152.22,1.4,-0.94272,7e-05,6.22858]
[1776512097320,32.44,76152.22,1.4,-0.94272,7e-05,6.22858]
[1776512097438,32.43,76151.06,1.4,-0.9428,7e-05,6.22136]
[1776512103052,32.43,76132.09,1.4,-0.94407,6e-05,6.11069]
[1776512104060,32.43,76122.21,1.4,-0.94471,6e-05,6.05499]
[1776512105067,32.43,76113.75,1.4,-0.94524,6e-05,6.00809]
[1776512106074,32.43,76110.91,1.4,-0.94542,6e-05,5.99258]
[1776512108794,32.43,76111.48,1.4,-0.94538,6e-05,5.996]
[1776512108944,32.43,76111.48,1.4,-0.94538,6e-05,5.996]
[1776512111109,32.43,76105.47,1.4,-0.94575,6e-05,5.96378]
[1776512112671,32.43,76102.87,1.4,-0.9459,6e-05,5.94972]
[1776512112687,32.43,76102.87,1.4,-0.9459,6e-05,5.94972]
[1776512115003,32.43,76103.12,1.4,-0.94588,6e-05,5.95175]
[1776512115053,32.43,76103.12,1.4,-0.94588,6e-05,5.95175]
[1776512115188,32.43,76103.12,1.4,-0.94588,6e-05,5.95175]
[1776512115270,32.43,76102.68,1.4,-0.9459,6e-05,5.94964]
[1776512119135,32.43,76100.6,1.4,-0.94602,6e-05,5.93915]
[1776512119193,32.43,76100.6,1.4,-0.94602,6e-05,5.93915]
[1776512125207,32.44,76096.77,1.4,-0.94623,6e-05,5.92053]
[1776512126213,32.44,76093.15,1.4,-0.94645,6e-05,5.90104]
[1776512127221,32.44,76087.69,1.4,-0.94679,6e-05,5.87156]
[1776512129234,32.44,76082.7,1.4,-0.94708,6e-05,5.84528]
[1776512130894,32.44,76080.53,1.4,-0.94721,6e-05,5.83397]
[1776512130941,32.44,76080.53,1.4,-0.94721,6e-05,5.83397]
[1776512131498,32.45,76079.47,1.4,-0.9473,6e-05,5.82473]
[1776512131689,32.45,76079.47,1.4,-0.9473,6e-05,5.82473]
[1776512137291,32.45,76077.44,1.4,-0.94739,6e-05,5.81708]
[1776512138614,32.45,76077.41,1.4,-0.94738,6e-05,5.81748]
[1776512138693,32.45,76077.41,1.4,-0.94738,6e-05,5.81748]
[1776512144095,32.46,76076.71,1.4,-0.94739,6e-05,5.8165]
[1776512144197,32.46,76076.71,1.4,-0.94739,6e-05,5.8165]
[1776512144340,32.46,76081.32,1.4,-0.9471,6e-05,5.84217]
[1776512146460,32.46,76081.98,1.4,-0.94705,6e-05,5.84682]
[1776512146693,32.46,76081.98,1.4,-0.94705,6e-05,5.84682]
[1776512148589,32.47,76082.87,1.4,-0.94698,6e-05,5.85272]
[1776512148694,32.47,76082.87,1.4,-0.94698,6e-05,5.85272]
[1776512154410,32.47,76079.93,1.4,-0.94713,6e-05,5.83991]
[1776512156069,32.47,76079.93,1.4,-0.94713,6e-05,5.83991]
[1776512156198,32.47,76079.93,1.4,-0.94713,6e-05,5.83991]
[1776512162466,32.48,76079.47,1.4,-0.94711,6e-05,5.84175]
[1776512164413,32.48,76079.47,1.4,-0.94711,6e-05,5.84175]
[1776512164449,32.48,76076.64,1.4,-0.94727,6e-05,5.82689]
[1776512168304,32.49,76074.54,1.4,-0.94738,6e-05,5.81717]
[1776512168436,32.49,76074.7,1.4,-0.94736,6e-05,5.81922]
[1776512171531,32.49,76059.69,1.4,-0.94825,6e-05,5.73979]
[1776512172538,32.49,76054.43,1.4,-0.94856,6e-05,5.7121]
[1776512173544,32.49,76053.24,1.4,-0.94862,6e-05,5.70644]
[1776512176152,32.5,76053.21,1.4,-0.94862,6e-05,5.70705]
[1776512176195,32.5,76053.21,1.4,-0.94862,6e-05,5.70705]
[1776512178580,32.5,76046.57,1.4,-0.94898,6e-05,5.67466]
[1776512179587,32.5,76041.25,1.4,-0.94928,6e-05,5.64707]
[1776512180481,32.5,76041.25,1.4,-0.94928,6e-05,5.64707]
[1776512180693,32.5,76041.25,1.4,-0.94928,6e-05,5.64707]
[1776512180789,32.51,76040.94,1.4,-0.94928,6e-05,5.64715]
[1776512183818,32.51,76040.76,1.4,-0.94929,6e-05,5.64619]
[1776512183940,32.51,76040.76,1.4,-0.94929,6e-05,5.64619]
[1776512187104,32.52,76039.59,1.4,-0.94931,6e-05,5.64438]
[1776512187204,32.52,76039.59,1.4,-0.94931,6e-05,5.64438]
[1776512194692,32.53,76046.32,1.4,-0.94885,6e-05,5.68434]
[1776512195699,32.54,76053.7,1.4,-0.9484,6e-05,5.72471]
[1776512196699,32.54,76053.7,1.4,-0.9484,6e-05,5.72471]
[1776512196942,32.54,76053.7,1.4,-0.9484,6e-05,5.72471]
[1776512197045,32.54,76053.7,1.4,-0.9484,6e-05,5.72471]
[1776512197189,32.54,76053.7,1.4,-0.9484,6e-05,5.72471]
[1776512197354,32.54,76053.7,1.4,-0.9484,6e-05,5.72471]
[1776512197414,32.54,76054.93,1.4,-0.94832,6e-05,5.73207]
[1776512201658,32.54,76054.93,1.4,-0.94829,6e-05,5.73506]
[1776512201693,32.54,76054.93,1.4,-0.94829,6e-05,5.73506]
[1776512206776,32.55,76054.49,1.4,-0.94826,6e-05,5.73718]
[1776512207784,32.56,76048.86,1.4,-0.94859,6e-05,5.70772]
[1776512208826,32.56,76048.86,1.4,-0.94859,6e-05,5.70772]
[1776512208941,32.56,76048.86,1.4,-0.94859,6e-05,5.70772]
[1776512209022,32.56,76043.59,1.4,-0.9489,6e-05,5.68032]
[1776512210805,32.56,76038.86,1.4,-0.94916,6e-05,5.65681]
[1776512216026,32.57,76038.48,1.4,-0.94914,6e-05,5.65831]
[1776512216200,32.57,76038.48,1.4,-0.94914,6e-05,5.65831]
[1776512220874,32.58,76032.84,1.4,-0.94942,6e-05,5.63355]
[1776512221882,32.58,76029.52,1.4,-0.9496,6e-05,5.61684]
[1776512224537,32.59,76028.92,1.4,-0.94962,6e-05,5.61555]
[1776512224704,32.59,76028.92,1.4,-0.94962,6e-05,5.61555]
[1776512225914,32.59,76034.34,1.4,-0.94928,6e-05,5.64617]
[1776512228957,32.59,76035.52,1.4,-0.94919,6e-05,5.6542]
[1776512229942,32.6,76040.68,1.4,-0.94886,6e-05,5.68343]
[1776512230728,32.6,76040.68,1.4,-0.94886,6e-05,5.68343]
[1776512230947,32.6,76040.68,1.4,-0.94886,6e-05,5.68343]
[1776512232199,32.6,76039.37,1.4,-0.94893,6e-05,5.67726]
[1776512232301,32.6,76039.44,1.4,-0.94892,6e-05,5.67846]
[1776512237460,32.61,76040.16,1.4,-0.94884,6e-05,5.68556]
[1776512242507,32.62,76039.16,1.4,-0.94884,6e-05,5.68513]
[1776512242693,32.62,76039.16,1.4,-0.94884,6e-05,5.68513]
[1776512248075,32.63,76037.48,1.4,-0.94889,6e-05,5.68099]
[1776512248837,32.63,76037.48,1.4,-0.94889,6e-05,5.68099]
[1776512248944,32.63,76037.48,1.4,-0.94889,6e-05,5.68099]
[1776512250865,32.63,76041.15,1.4,-0.94865,6e-05,5.70218]
[1776512250938,32.63,76041.15,1.4,-0.94865,6e-05,5.70218]
[1776512251095,32.63,76041.29,1.4,-0.94866,6e-05,5.69974]
[1776512255124,32.64,76047.13,1.4,-0.94828,6e-05,5.73407]
[1776512256131,32.64,76051.16,1.4,-0.94803,6e-05,5.7564]
[1776512256605,32.64,76051.16,1.4,-0.94803,6e-05,5.7564]
[1776512256701,32.64,76051.16,1.4,-0.94803,6e-05,5.7564]
[1776512261796,32.65,76049.71,1.4,-0.94808,6e-05,5.75203]
[1776512261944,32.65,76049.71,1.4,-0.94808,6e-05,5.75203]
[1776512262374,32.65,76049.71,1.4,-0.94808,6e-05,5.75203]
[1776512262445,32.65,76049.71,1.4,-0.94808,6e-05,5.75203]
[1776512262475,32.65,76049.68,1.4,-0.94807,6e-05,5.75255]
[1776512268215,32.66,76052.27,1.4,-0.94787,6e-05,5.7705]
[1776512270858,32.66,76052.44,1.4,-0.94785,6e-05,5.77273]
[1776512270944,32.66,76052.44,1.4,-0.94785,6e-05,5.77273]
[1776512271470,32.66,76052.44,1.4,-0.94785,6e-05,5.77273]
[1776512271690,32.66,76052.44,1.4,-0.94784,6e-05,5.77339]
[1776512272243,32.66,76052.75,1.4,-0.94781,6e-05,5.77571]
[1776512273253,32.66,76057.12,1.4,-0.94754,6e-05,5.79991]
[1776512276866,32.67,76058.38,1.4,-0.94744,6e-05,5.80854]
[1776512276946,32.67,76058.38,1.4,-0.94744,6e-05,5.80854]
[1776512282316,32.68,76058.24,1.4,-0.94741,6e-05,5.81136]
[1776512284519,32.68,76058.95,1.4,-0.94736,6e-05,5.81579]
[1776512284697,32.68,76058.94,1.4,-0.94735,6e-05,5.81632]
[1776512286751,32.68,76058.69,1.4,-0.94736,6e-05,5.81613]
[1776512286937,32.68,76058.69,1.4,-0.94736,6e-05,5.81613]
[1776512287351,32.68,76058.49,1.4,-0.94736,6e-05,5.81564]
[1776512294400,32.69,76048.57,1.4,-0.94791,6e-05,5.76637]
[1776512295407,32.69,76045.3,1.4,-0.9481,6e-05,5.74948]
[1776512295712,32.69,76045.3,1.4,-0.9481,6e-05,5.74948]
[1776512295942,32.69,76045.3,1.4,-0.9481,6e-05,5.74948]
[1776512301449,32.7,76044.94,1.4,-0.94808,6e-05,5.75163]
[1776512303883,32.7,76044.18,1.4,-0.94811,6e-05,5.74892]
[1776512303942,32.7,76044.18,1.4,-0.94811,6e-05,5.74892]
[1776512306207,32.71,76041.82,1.4,-0.94824,6e-05,5.73763]
[1776512306435,32.71,76041.82,1.4,-0.94824,6e-05,5.73763]
[1776512306483,32.71,76041.52,1.4,-0.94825,6e-05,5.73671]
[1776512307216,32.71,76041.52,1.4,-0.94825,6e-05,5.73671]
[1776512307446,32.71,76041.52,1.4,-0.94825,6e-05,5.73671]
[1776512313695,32.72,76045.53,1.4,-0.94798,6e-05,5.75903]
[1776512313945,32.72,76045.53,1.4,-0.94798,6e-05,5.75903]
[1776512315551,32.72,76040.41,1.4,-0.94827,6e-05,5.73295]
[1776512316557,32.72,76036.05,1.4,-0.94853,6e-05,5.71037]
[1776512316636,32.72,76036.05,1.4,-0.94853,6e-05,5.71037]
[1776512316700,32.72,76036.05,1.4,-0.94853,6e-05,5.71037]
[1776512317564,32.72,76031.19,1.4,-0.94881,6e-05,5.68523]
[1776512318571,32.73,76025.41,1.4,-0.94914,6e-05,5.65532]
[1776512319578,32.73,76021.61,1.4,-0.94936,6e-05,5.63602]
[1776512320911,32.73,76021.61,1.4,-0.94936,6e-05,5.63602]
[1776512320944,32.73,76021.61,1.4,-0.94936,6e-05,5.63602]
[1776512324753,32.74,76017.28,1.4,-0.94957,6e-05,5.6166]
[1776512324917,32.74,76017.28,1.4,-0.94957,6e-05,5.6166]
[1776512325018,32.74,76016.38,1.4,-0.9496,6e-05,5.6136]
[1776512326812,32.74,76013.91,1.4,-0.94975,6e-05,5.60058]
[1776512326941,32.74,76013.91,1.4,-0.94975,6e-05,5.60058]
[1776512328642,32.74,76008.49,1.4,-0.95003,6e-05,5.57474]
[1776512329649,32.75,76002.23,1.4,-0.95039,6e-05,5.54283]
[1776512330659,32.75,75994.48,1.4,-0.95082,6e-05,5.50329]
[1776512331666,32.75,75987.11,1.4,-0.95124,6e-05,5.46596]
[1776512332674,32.75,75984.7,1.4,-0.95136,6e-05,5.45451]
[1776512334695,32.76,75984.17,1.4,-0.95138,6e-05,5.45287]
[1776512334943,32.76,75984.17,1.4,-0.95138,6e-05,5.45287]
[1776512336702,32.76,75988.14,1.4,-0.95112,6e-05,5.4768]
[1776512338842,32.77,75987.9,1.4,-0.95112,6e-05,5.47664]
[1776512338940,32.77,75987.9,1.4,-0.95112,6e-05,5.47664]
[1776512338943,32.77,75988.73,1.4,-0.95105,6e-05,5.48309]
[1776512340598,32.77,75988.73,1.4,-0.95105,6e-05,5.48309]
[1776512340705,32.77,75988.5,1.4,-0.95106,6e-05,5.4819]
[1776512342745,32.78,75994.28,1.4,-0.95069,6e-05,5.51514]
[1776512344494,32.78,75994.28,1.4,-0.95069,6e-05,5.51514]
[1776512344697,32.78,75991.49,1.4,-0.95083,6e-05,5.50265]
[1776512344759,32.78,75984.29,1.4,-0.95124,6e-05,5.46526]
[1776512346714,32.78,75983.14,1.4,-0.9513,6e-05,5.46033]
[1776512346943,32.78,75983.14,1.4,-0.9513,6e-05,5.46033]
[1776512347044,32.79,75983.78,1.4,-0.95123,6e-05,5.46581]
[1776512350814,32.79,75975.94,1.4,-0.95164,6e-05,5.4285]
[1776512351965,32.79,75975.94,1.4,-0.95164,6e-05,5.4285]
[1776512352199,32.79,75975.94,1.4,-0.95164,6e-05,5.4285]
[1776512354842,32.81,75977.54,1.4,-0.95149,6e-05,5.44238]
[1776512356511,32.81,75977.54,1.4,-0.95149,6e-05,5.44238]
[1776512356690,32.81,75979.84,1.4,-0.95135,6e-05,5.45536]
[1776512357991,32.81,75980.21,1.4,-0.95132,6e-05,5.45835]
[1776512358195,32.81,75980.21,1.4,-0.95132,6e-05,5.45835]
[1776512358254,32.81,75980.43,1.4,-0.95129,6e-05,5.46056]
[1776512363906,32.83,75980.35,1.4,-0.95122,6e-05,5.46651]
[1776512364956,32.83,75980.35,1.4,-0.95122,6e-05,5.46651]
[1776512365194,32.83,75980.35,1.4,-0.95122,6e-05,5.46651]
[1776512365920,32.83,75974.12,1.4,-0.95157,6e-05,5.43538]
[1776512367171,32.83,75974.12,1.4,-0.95157,6e-05,5.43538]
[1776512367176,32.83,75968.17,1.4,-0.95189,6e-05,5.40579]
[1776512367937,32.83,75962.61,1.4,-0.9522,6e-05,5.37727]
[1776512368944,32.83,75953.85,1.4,-0.95268,6e-05,5.33362]
[1776512370425,32.83,75953.85,1.4,-0.95268,6e-05,5.33362]
[1776512370445,32.84,75950.08,1.4,-0.95287,6e-05,5.3163]
[1776512370859,32.84,75950.08,1.4,-0.95287,6e-05,5.3163]
[1776512371966,32.84,75925.95,1.4,-0.95421,5e-05,5.19174]
[1776512372973,32.86,75899.28,1.4,-0.95553,5e-05,5.06905]
[1776512374625,32.86,75899.28,1.4,-0.95553,5e-05,5.06905]
[1776512373980,32.86,75904.83,1.4,-0.95523,5e-05,5.09721]
[1776512374987,32.87,75907.89,1.4,-0.95506,5e-05,5.11334]
[1776512375994,32.87,75912.27,1.4,-0.95481,5e-05,5.136]
[1776512377002,32.87,75906.09,1.4,-0.95513,5e-05,5.10627]
[1776512378008,32.87,75909.28,1.4,-0.95495,5e-05,5.12295]
[1776512383043,32.96,75912.1,1.4,-0.95438,5e-05,5.17515]
[1776512387071,32.97,75903.31,1.4,-0.9548,5e-05,5.13653]
[1776512388078,32.97,75904.9,1.4,-0.95469,5e-05,5.14695]
[1776512389085,32.97,75896.49,1.4,-0.95514,5e-05,5.10536]
[1776512390092,32.98,75892.45,1.4,-0.95533,5e-05,5.08766]
[1776512393113,33.04,75889.11,1.4,-0.95519,5e-05,5.09977]
[1776512394125,33.07,75884.96,1.4,-0.95526,5e-05,5.093]
[1776512395131,33.07,75874.39,1.4,-0.95582,5e-05,5.04125]
[1776512396138,33.08,75875.75,1.4,-0.95573,5e-05,5.04966]
[1776512398693,33.08,75876.95,1.4,-0.95565,5e-05,5.05644]
[1776512399171,33.08,75870.18,1.4,-0.956,5e-05,5.02422]
[1776512400178,33.08,75866.58,1.4,-0.95618,5e-05,5.00716]
[1776512401344,33.08,75866.58,1.4,-0.95618,5e-05,5.00716]
[1776512401364,33.09,75858.69,1.4,-0.95654,5e-05,4.97359]
[1776512402192,33.09,75857.64,1.4,-0.95659,5e-05,4.96903]
[1776512404207,33.09,75861.39,1.4,-0.95639,5e-05,4.9877]
[1776512404692,33.09,75861.39,1.4,-0.95639,5e-05,4.9877]
[1776512405214,33.09,75866.14,1.4,-0.95613,5e-05,5.01173]
[1776512406221,33.1,75869.63,1.4,-0.95595,5e-05,5.02916]
[1776512407227,33.1,75857.41,1.4,-0.95658,5e-05,4.97032]
[1776512408237,33.1,75852.38,1.4,-0.95683,5e-05,4.94656]
[1776512411258,33.1,75848.51,1.4,-0.95701,5e-05,4.92956]
[1776512414279,33.11,75852.73,1.4,-0.95677,5e-05,4.95155]
[1776512416293,33.11,75857.01,1.4,-0.95654,5e-05,4.97326]
[1776512421328,33.11,75860.82,1.4,-0.95632,5e-05,4.99424]
[1776512424384,33.12,75861.47,1.4,-0.95627,5e-05,4.99833]
[1776512424436,33.12,75861.47,1.4,-0.95627,5e-05,4.99833]
[1776512428282,33.12,75860.6,1.4,-0.9563,5e-05,4.99596]
[1776512428438,33.12,75860.6,1.4,-0.9563,5e-05,4.99596]
[1776512429384,33.12,75853.19,1.4,-0.95667,5e-05,4.96111]
[1776512430391,33.12,75845.39,1.4,-0.95707,5e-05,4.92412]
[1776512431398,33.12,75842.36,1.4,-0.95724,5e-05,4.90649]
[1776512434421,33.13,75837.91,1.4,-0.95745,5e-05,4.88704]
[1776512439456,33.13,75836.78,1.4,-0.9575,5e-05,4.88261]
[1776512442476,33.13,75839.95,1.4,-0.95732,5e-05,4.89911]
[1776512443038,33.13,75839.95,1.4,-0.95732,5e-05,4.89911]
[1776512443191,33.13,75839.95,1.4,-0.95732,5e-05,4.89911]
[1776512448519,33.14,75835.9,1.4,-0.95749,5e-05,4.8835]
[1776512451541,33.15,75839.08,1.4,-0.95731,5e-05,4.90059]
[1776512454563,33.15,75835.73,1.4,-0.95746,5e-05,4.88646]
[1776512456585,33.15,75826.36,1.4,-0.95791,5e-05,4.84319]
[1776512457592,33.16,75827.04,1.4,-0.95787,5e-05,4.84713]
[1776512461620,33.16,75822.94,1.4,-0.95805,5e-05,4.83053]
[1776512462712,33.16,75822.94,1.4,-0.95805,5e-05,4.83053]
[1776512462938,33.16,75825.81,1.4,-0.9579,5e-05,4.84485]
[1776512465198,33.17,75824.48,1.4,-0.95795,5e-05,4.83993]
[1776512465441,33.17,75824.48,1.4,-0.95795,5e-05,4.83993]
[1776512466655,33.17,75816.7,1.4,-0.95832,5e-05,4.80458]
[1776512468669,33.17,75812.02,1.4,-0.95854,5e-05,4.78408]
[1776512469676,33.17,75818.11,1.4,-0.95823,5e-05,4.81355]
[1776512470683,33.18,75828.31,1.4,-0.95771,5e-05,4.86258]
[1776512471690,33.18,75831.98,1.4,-0.95751,5e-05,4.88069]
[1776512476729,33.19,75831.4,1.4,-0.95751,5e-05,4.88104]
[1776512477678,33.19,75831.4,1.4,-0.95751,5e-05,4.88104]
[1776512477706,33.19,75831.4,1.4,-0.95751,5e-05,4.88104]
[1776512480748,33.19,75830.22,1.4,-0.95755,5e-05,4.87728]
[1776512480756,33.19,75830.22,1.4,-0.95754,5e-05,4.8779]
[1776512480945,33.19,75830.22,1.4,-0.95754,5e-05,4.8779]
[1776512482950,33.19,75831.34,1.4,-0.95748,5e-05,4.88385]
[1776512483197,33.19,75831.34,1.4,-0.95748,5e-05,4.88385]
[1776512488957,33.2,75832.88,1.4,-0.95736,5e-05,4.89475]
[1776512489195,33.2,75832.88,1.4,-0.95736,5e-05,4.89475]
[1776512491332,33.2,75831.35,1.4,-0.95743,5e-05,4.88863]
[1776512491449,33.2,75831.35,1.4,-0.95743,5e-05,4.88863]
[1776512491550,33.21,75830.79,1.4,-0.95747,5e-05,4.88346]
[1776512493853,33.21,75827.19,1.4,-0.95764,5e-05,4.86756]
[1776512494860,33.21,75814.43,1.4,-0.95828,5e-05,4.80781]
[1776512495867,33.21,75804.66,1.4,-0.95875,5e-05,4.76263]
[1776512497669,33.21,75804.66,1.4,-0.95875,5e-05,4.76263]
[1776512498212,33.21,75805.93,1.4,-0.95867,5e-05,4.77012]
[1776512500936,33.22,75806.02,1.4,-0.95865,5e-05,4.77205]
[1776512501190,33.22,75806.02,1.4,-0.95865,5e-05,4.77205]
[1776512501292,33.22,75802.74,1.4,-0.9588,5e-05,4.7582]
[1776512503649,33.22,75803.89,1.4,-0.95874,5e-05,4.76358]
[1776512503694,33.22,75803.89,1.4,-0.95874,5e-05,4.76358]
[1776512503701,33.22,75804.21,1.4,-0.95871,5e-05,4.76657]
[1776512505948,33.23,75814.6,1.4,-0.95818,5e-05,4.81685]
[1776512506954,33.23,75829.95,1.4,-0.9574,5e-05,4.89024]
[1776512507961,33.23,75831.47,1.4,-0.95732,5e-05,4.89801]
[1776512509564,33.23,75831.47,1.4,-0.95732,5e-05,4.89801]
[1776512509694,33.23,75831.47,1.4,-0.95732,5e-05,4.89801]
[1776512510982,33.23,75836.62,1.4,-0.95704,5e-05,4.92413]
[1776512512996,33.24,75845.93,1.4,-0.95655,5e-05,4.96974]
[1776512514002,33.24,75857.64,1.4,-0.95594,5e-05,5.0267]
[1776512515626,33.24,75857.64,1.4,-0.95594,5e-05,5.0267]
[1776512515691,33.24,75857.64,1.4,-0.95594,5e-05,5.0267]
[1776512515772,33.24,75861.22,1.4,-0.95575,5e-05,5.04468]
[1776512518867,33.24,75862.36,1.4,-0.95568,5e-05,5.05079]
[1776512518947,33.24,75862.36,1.4,-0.95568,5e-05,5.05079]
[1776512519040,33.24,75862.96,1.4,-0.95565,5e-05,5.054]
[1776512520048,33.24,75866.69,1.4,-0.95545,5e-05,5.07244]
[1776512521482,33.24,75866.69,1.4,-0.95545,5e-05,5.07244]
[1776512521689,33.24,75866.69,1.4,-0.95545,5e-05,5.07244]
[1776512523068,33.24,75870.66,1.4,-0.95524,5e-05,5.09259]
[1776512524075,33.24,75880.9,1.4,-0.95469,5e-05,5.14304]
[1776512525083,33.24,75888.63,1.4,-0.95428,5e-05,5.18139]
[1776512526091,33.24,75889.76,1.4,-0.95421,5e-05,5.18712]
[1776512527098,33.24,75894.42,1.4,-0.95396,5e-05,5.21029]
[1776512529112,33.24,75902.34,1.4,-0.95353,5e-05,5.24978]
[1776512531127,33.24,75904.18,1.4,-0.95344,5e-05,5.25879]
[1776512533141,33.24,75899.59,1.4,-0.95369,5e-05,5.23507]
[1776512536617,33.24,75897.85,1.4,-0.95379,5e-05,5.22617]
[1776512536694,33.24,75897.85,1.4,-0.95379,5e-05,5.22617]
[1776512536719,33.24,75897.21,1.4,-0.95383,5e-05,5.22301]
[1776512539182,33.24,75900.38,1.4,-0.95365,5e-05,5.2388]
[1776512542124,33.24,75902.97,1.4,-0.95351,5e-05,5.25162]
[1776512544226,33.24,75897.74,1.4,-0.95381,5e-05,5.22469]
[1776512545233,33.24,75884.8,1.4,-0.9545,5e-05,5.1604]
[1776512546240,33.24,75877.4,1.4,-0.95489,5e-05,5.12426]
[1776512547234,33.24,75877.4,1.4,-0.95489,5e-05,5.12426]
[1776512547307,33.24,75876.78,1.4,-0.95492,5e-05,5.12153]
[1776512549261,33.24,75872.79,1.4,-0.95513,5e-05,5.10238]
[1776512553770,33.24,75870.18,1.4,-0.95529,5e-05,5.08656]
[1776512554300,33.24,75878.59,1.4,-0.95484,5e-05,5.12801]
[1776512555307,33.24,75885.83,1.4,-0.95446,5e-05,5.16365]
[1776512556321,33.24,75880.1,1.4,-0.95476,5e-05,5.13569]
[1776512557537,33.24,75880.1,1.4,-0.95476,5e-05,5.13569]
[1776512557547,33.25,75876.57,1.4,-0.95494,5e-05,5.1187]
[1776512560349,33.25,75871.98,1.4,-0.95518,5e-05,5.09694]
[1776512562363,33.25,75868.65,1.4,-0.95535,5e-05,5.08121]
[1776512565384,33.25,75859.59,1.4,-0.95581,5e-05,5.03802]
[1776512566483,33.25,75859.59,1.4,-0.95581,5e-05,5.03802]
[1776512566688,33.25,75859.59,1.4,-0.95581,5e-05,5.03802]
[1776512566721,33.25,75857.97,1.4,-0.95589,5e-05,5.03092]
[1776512568405,33.25,75850.19,1.4,-0.95629,5e-05,4.99367]
[1776512569412,33.25,75849.14,1.4,-0.95634,5e-05,4.98904]
[1776512574449,33.26,75844.78,1.4,-0.95654,5e-05,4.97037]
[1776512575288,33.26,75844.78,1.4,-0.95654,5e-05,4.97037]
[1776512575443,33.26,75844.78,1.4,-0.95654,5e-05,4.97037]
[1776512575456,33.26,75843.66,1.4,-0.95659,5e-05,4.96546]
[1776512577542,33.26,75843.39,1.4,-0.9566,5e-05,4.96465]
[1776512582043,33.27,75844.82,1.4,-0.9565,5e-05,4.9734]
[1776512582200,33.27,75844.82,1.4,-0.9565,5e-05,4.9734]
[1776512582505,33.27,75843.98,1.4,-0.95654,5e-05,4.97029]
[1776512587541,33.27,75844.67,1.4,-0.95647,5e-05,4.97599]
[1776512592576,33.28,75844.2,1.4,-0.95647,5e-05,4.97605]
[1776512594590,33.28,75829.13,1.4,-0.95723,5e-05,4.90483]
[1776512595597,33.28,75822.25,1.4,-0.95758,5e-05,4.8726]
[1776512596604,33.28,75815.96,1.4,-0.95789,5e-05,4.84339]
[1776512597611,33.28,75811.13,1.4,-0.95812,5e-05,4.82123]
[1776512598618,33.29,75805.05,1.4,-0.95841,5e-05,4.79331]
[1776512600632,33.29,75804.83,1.4,-0.95841,5e-05,4.79372]
[1776512605667,33.3,75806.67,1.4,-0.95828,5e-05,4.80596]
[1776512610702,33.3,75804.95,1.4,-0.95833,5e-05,4.80145]
[1776512616744,33.31,75806.05,1.4,-0.95826,5e-05,4.80728]
[1776512618758,33.32,75809.93,1.4,-0.95804,5e-05,4.82768]
[1776512619765,33.32,75814.02,1.4,-0.95783,5e-05,4.84766]
[1776512624800,33.33,75813.0,1.4,-0.95785,5e-05,4.84548]
[1776512626817,33.33,75809.12,1.4,-0.95802,5e-05,4.82917]
[1776512629838,33.34,75808.06,1.4,-0.95805,5e-05,4.82623]
[1776512631852,33.34,75811.13,1.4,-0.95789,5e-05,4.84206]
[1776512635880,33.35,75814.19,1.4,-0.9577,5e-05,4.85912]
[1776512640915,33.35,75813.91,1.4,-0.95768,5e-05,4.86101]
[1776512642929,33.36,75826.17,1.4,-0.95705,5e-05,4.92048]
[1776512643938,33.36,75837.1,1.4,-0.95649,5e-05,4.97329]
[1776512644945,33.36,75837.27,1.4,-0.95647,5e-05,4.97457]
[1776512646959,33.36,75840.87,1.4,-0.95628,5e-05,4.99276]
[1776512651994,33.36,75840.93,1.4,-0.95625,5e-05,4.99519]
[1776512657029,33.37,75843.69,1.4,-0.95609,5e-05,5.0106]
[1776512658036,33.37,75846.99,1.4,-0.95591,5e-05,5.02694]
[1776512659043,33.37,75852.65,1.4,-0.95561,5e-05,5.05471]
[1776512661939,33.37,75855.2,1.4,-0.95547,5e-05,5.06808]
[1776512665085,33.38,75865.89,1.4,-0.9549,5e-05,5.1211]
[1776512666091,33.38,75867.47,1.4,-0.95481,5e-05,5.12906]
[1776512667100,33.38,75872.83,1.4,-0.95453,5e-05,5.15555]
[1776512669551,33.38,75874.89,1.4,-0.95442,5e-05,5.16585]
[1776512671702,33.38,75873.1,1.4,-0.95451,5e-05,5.15736]
[1776512672843,33.38,75873.74,1.4,-0.9545,5e-05,5.1569]
[1776512672942,33.38,75873.74,1.4,-0.9545,5e-05,5.1569]
[1776512672943,33.38,75873.68,1.4,-0.9545,5e-05,5.15695]
[1776512675693,33.38,75874.93,1.4,-0.95443,5e-05,5.16326]
[1776512679632,33.38,75877.7,1.4,-0.95428,5e-05,5.17756]
[1776512679695,33.38,75877.7,1.4,-0.95428,5e-05,5.17756]
[1776512682060,33.38,75877.4,1.4,-0.95429,5e-05,5.17655]
[1776512682190,33.38,75877.4,1.4,-0.95429,5e-05,5.17655]
[1776512682204,33.38,75875.86,1.4,-0.95437,5e-05,5.16914]
[1776512685669,33.38,75875.33,1.4,-0.95439,5e-05,5.16688]
[1776512685694,33.38,75875.33,1.4,-0.95439,5e-05,5.16688]
[1776512687917,33.38,75875.29,1.4,-0.95439,5e-05,5.16705]
[1776512687939,33.38,75875.29,1.4,-0.95439,5e-05,5.16705]
[1776512694933,33.39,75878.07,1.4,-0.95423,5e-05,5.18194]
[1776512695194,33.39,75877.11,1.4,-0.95428,5e-05,5.17738]
[1776512695295,33.39,75876.84,1.4,-0.95429,5e-05,5.17623]
[1776512698203,33.39,75877.26,1.4,-0.95427,5e-05,5.17866]
[1776512698450,33.39,75877.26,1.4,-0.95427,5e-05,5.17866]
[1776512703350,33.39,75881.13,1.4,-0.95405,5e-05,5.1988]
[1776512704132,33.39,75881.13,1.4,-0.95405,5e-05,5.1988]
[1776512704197,33.39,75881.13,1.4,-0.95405,5e-05,5.1988]
[1776512704244,33.39,75881.13,1.4,-0.95405,5e-05,5.1988]
[1776512704440,33.39,75881.13,1.4,-0.95405,5e-05,5.1988]
[1776512704530,33.39,75882.08,1.4,-0.95399,5e-05,5.20365]
[1776512708650,33.39,75879.62,1.4,-0.95412,5e-05,5.19199]
[1776512708702,33.39,75879.62,1.4,-0.95412,5e-05,5.19199]
[1776512708741,33.39,75879.62,1.4,-0.95412,5e-05,5.19199]
[1776512708941,33.39,75879.62,1.4,-0.95412,5e-05,5.19199]
[1776512708749,33.39,75880.03,1.4,-0.9541,5e-05,5.19418]
[1776512712882,33.39,75878.95,1.4,-0.95415,5e-05,5.18934]
[1776512712944,33.39,75878.95,1.4,-0.95415,5e-05,5.18934]
[1776512712981,33.39,75879.95,1.4,-0.95409,5e-05,5.19461]
[1776512713028,33.39,75879.95,1.4,-0.95409,5e-05,5.19461]
[1776512713198,33.39,75879.95,1.4,-0.95409,5e-05,5.19461]
[1776512718457,33.4,75878.94,1.4,-0.95414,5e-05,5.19048]
[1776512719211,33.4,75878.94,1.4,-0.95414,5e-05,5.19048]
[1776512719362,33.4,75878.94,1.4,-0.95414,5e-05,5.19048]
[1776512719441,33.4,75878.94,1.4,-0.95414,5e-05,5.19048]
[1776512719463,33.4,75878.9,1.4,-0.95414,5e-05,5.19046]
[1776512724498,33.4,75880.14,1.4,-0.95406,5e-05,5.19744]
[1776512725505,33.4,75868.68,1.4,-0.95467,5e-05,5.14128]
[1776512726512,33.4,75861.98,1.4,-0.95502,5e-05,5.10879]
[1776512727882,33.4,75861.98,1.4,-0.95502,5e-05,5.10879]
[1776512727938,33.4,75861.98,1.4,-0.95502,5e-05,5.10879]
[1776512727983,33.4,75860.58,1.4,-0.95509,5e-05,5.10258]
[1776512728496,33.4,75860.58,1.4,-0.95509,5e-05,5.10258]
[1776512728707,33.4,75860.58,1.4,-0.95509,5e-05,5.10258]
[1776512729533,33.4,75856.9,1.4,-0.95528,5e-05,5.08499]
[1776512730540,33.4,75862.84,1.4,-0.95496,5e-05,5.11426]
[1776512731547,33.4,75866.32,1.4,-0.95481,5e-05,5.12779]
[1776512732554,33.4,75870.19,1.4,-0.9546,5e-05,5.147]
[1776512733960,33.4,75870.19,1.4,-0.9546,5e-05,5.147]
[1776512734196,33.4,75869.53,1.4,-0.95463,5e-05,5.14401]
[1776512734372,33.4,75869.53,1.4,-0.95463,5e-05,5.14401]
[1776512734444,33.4,75869.53,1.4,-0.95463,5e-05,5.14401]
[1776512734568,33.4,75870.89,1.4,-0.95455,5e-05,5.15092]
[1776512737589,33.41,75878.35,1.4,-0.95415,5e-05,5.18829]
[1776512738654,33.41,75878.35,1.4,-0.95415,5e-05,5.18829]
[1776512738699,33.41,75878.35,1.4,-0.95415,5e-05,5.18829]
[1776512738942,33.41,75878.35,1.4,-0.95415,5e-05,5.18829]
[1776512738989,33.41,75878.35,1.4,-0.95415,5e-05,5.18866]
[1776512739191,33.41,75878.35,1.4,-0.95415,5e-05,5.18866]
[1776512743664,33.41,75860.24,1.4,-0.9551,5e-05,5.10065]
[1776512744678,33.41,75845.9,1.4,-0.95584,5e-05,5.03141]
[1776512745682,33.41,75842.09,1.4,-0.95604,5e-05,5.01347]
[1776512747696,33.41,75845.17,1.4,-0.95587,5e-05,5.02922]
[1776512748702,33.41,75850.57,1.4,-0.95558,5e-05,5.05576]
[1776512749490,33.41,75850.57,1.4,-0.95558,5e-05,5.05576]
[1776512749699,33.41,75850.57,1.4,-0.95558,5e-05,5.05576]
[1776512749732,33.41,75850.57,1.4,-0.95558,5e-05,5.05576]
[1776512749946,33.41,75850.57,1.4,-0.95558,5e-05,5.05576]
[1776512749979,33.42,75852.41,1.4,-0.95548,5e-05,5.06544]
[1776512750717,33.42,75856.71,1.4,-0.95525,5e-05,5.08632]
[1776512755751,33.42,75860.76,1.4,-0.95502,5e-05,5.10775]
[1776512756891,33.42,75860.76,1.4,-0.95502,5e-05,5.10775]
[1776512756942,33.42,75860.76,1.4,-0.95502,5e-05,5.10775]
[1776512756992,33.42,75860.71,1.4,-0.95502,5e-05,5.10815]
[1776512757161,33.42,75860.71,1.4,-0.95502,5e-05,5.10815]
[1776512757200,33.42,75860.71,1.4,-0.95502,5e-05,5.10815]
[1776512759780,33.42,75850.6,1.4,-0.95554,5e-05,5.05963]
[1776512760787,33.42,75836.62,1.4,-0.95626,5e-05,4.99251]
[1776512761839,33.42,75836.62,1.4,-0.95626,5e-05,4.99251]
[1776512761883,33.42,75828.67,1.4,-0.95666,5e-05,4.9548]
[1776512762801,33.42,75830.29,1.4,-0.95657,5e-05,4.96304]
[1776512763808,33.43,75830.22,1.4,-0.95657,5e-05,4.96325]
[1776512764815,33.43,75835.97,1.4,-0.95627,5e-05,4.99134]
[1776512765811,33.43,75835.97,1.4,-0.95627,5e-05,4.99134]
[1776512765822,33.43,75846.14,1.4,-0.95574,5e-05,5.04085]
[1776512766829,33.43,75856.18,1.4,-0.95521,5e-05,5.09]
[1776512767837,33.43,75860.02,1.4,-0.95501,5e-05,5.1091]
[1776512768845,33.43,75861.05,1.4,-0.95495,5e-05,5.11445]
[1776512773843,33.43,75860.67,1.4,-0.95495,5e-05,5.11382]
[1776512773946,33.43,75860.67,1.4,-0.95495,5e-05,5.11382]
[1776512776005,33.43,75860.85,1.4,-0.95494,5e-05,5.11532]
[1776512776041,33.44,75860.3,1.4,-0.95496,5e-05,5.11322]
[1776512776197,33.44,75860.3,1.4,-0.95496,5e-05,5.11322]
[1776512778621,33.44,75860.3,1.4,-0.95496,5e-05,5.11322]
[1776512778698,33.44,75860.3,1.4,-0.95496,5e-05,5.11322]
[1776512778917,33.44,75863.5,1.4,-0.95478,5e-05,5.12946]
[1776512782983,33.44,75865.9,1.4,-0.95465,5e-05,5.14206]
[1776512783034,33.44,75865.9,1.4,-0.95465,5e-05,5.14206]
[1776512783038,33.44,75865.58,1.4,-0.95466,5e-05,5.14103]
[1776512783198,33.44,75865.58,1.4,-0.95466,5e-05,5.14103]
[1776512788988,33.44,75866.59,1.4,-0.95459,5e-05,5.14756]
[1776512790055,33.44,75866.59,1.4,-0.95459,5e-05,5.14756]
[1776512790203,33.44,75867.29,1.4,-0.95455,5e-05,5.15125]
[1776512790524,33.44,75867.29,1.4,-0.95455,5e-05,5.15125]
[1776512790691,33.44,75867.29,1.4,-0.95455,5e-05,5.15125]
[1776512791003,33.45,75868.33,1.4,-0.95452,5e-05,5.15282]
[1776512793016,33.45,75872.23,1.4,-0.95431,5e-05,5.17245]
[1776512796213,33.45,75873.63,1.4,-0.95423,5e-05,5.17999]
[1776512796442,33.45,75873.63,1.4,-0.95423,5e-05,5.17999]
[1776512796607,33.45,75873.63,1.4,-0.95423,5e-05,5.17999]
[1776512796695,33.45,75873.63,1.4,-0.95423,5e-05,5.17999]
[1776512797044,33.45,75874.41,1.4,-0.95418,5e-05,5.18405]
[1776512798806,33.45,75874.41,1.4,-0.95418,5e-05,5.18405]
[1776512798947,33.45,75874.41,1.4,-0.95418,5e-05,5.18405]
[1776512804094,33.45,75873.77,1.4,-0.9542,5e-05,5.18229]
[1776512805302,33.45,75873.38,1.4,-0.95422,5e-05,5.18058]
[1776512805437,33.45,75873.38,1.4,-0.95422,5e-05,5.18058]
[1776512805797,33.45,75873.38,1.4,-0.95422,5e-05,5.18058]
[1776512805942,33.45,75873.38,1.4,-0.95422,5e-05,5.18058]
[1776512806108,33.45,75875.08,1.4,-0.95413,5e-05,5.18916]
[1776512809004,33.45,75876.03,1.4,-0.95407,5e-05,5.19404]
[1776512809092,33.45,75878.98,1.4,-0.95391,5e-05,5.20895]
[1776512809200,33.45,75878.98,1.4,-0.95391,5e-05,5.20895]
[1776512809483,33.45,75878.98,1.4,-0.95391,5e-05,5.20895]
[1776512809697,33.45,75878.98,1.4,-0.95391,5e-05,5.20895]
[1776512809747,33.45,75879.93,1.4,-0.95386,5e-05,5.21364]
[1776512814164,33.46,75882.97,1.4,-0.95369,5e-05,5.22929]
[1776512815171,33.46,75878.34,1.4,-0.95394,5e-05,5.20672]
[1776512816178,33.46,75881.33,1.4,-0.95377,5e-05,5.22165]
[1776512817503,33.46,75881.33,1.4,-0.95377,5e-05,5.22165]
[1776512818063,33.46,75881.33,1.4,-0.95377,5e-05,5.22165]
[1776512817730,33.46,75882.88,1.4,-0.95369,5e-05,5.22946]
[1776512818167,33.46,75882.88,1.4,-0.95369,5e-05,5.22946]
[1776512818310,33.46,75882.88,1.4,-0.95369,5e-05,5.22946]
[1776512820206,33.46,75891.93,1.4,-0.9532,5e-05,5.27473]
[1776512821213,33.46,75894.83,1.4,-0.95304,5e-05,5.28922]
[1776512826249,33.46,75896.58,1.4,-0.95294,5e-05,5.29809]
[1776512828263,33.46,75904.82,1.4,-0.95249,5e-05,5.3393]
[1776512830277,33.46,75905.86,1.4,-0.95243,5e-05,5.34441]
[1776512832290,33.46,75902.93,1.4,-0.9526,5e-05,5.32963]
[1776512834305,33.46,75899.18,1.4,-0.9528,5e-05,5.31084]
[1776512836277,33.46,75897.97,1.4,-0.95287,5e-05,5.30481]
[1776512836440,33.46,75897.97,1.4,-0.95287,5e-05,5.30481]
[1776512837030,33.46,75897.97,1.4,-0.95287,5e-05,5.30481]
[1776512837128,33.46,75896.76,1.4,-0.95293,5e-05,5.29883]
[1776512837189,33.46,75896.76,1.4,-0.95293,5e-05,5.29883]
[1776512837327,33.46,75893.37,1.4,-0.95312,5e-05,5.28194]
[1776512838335,33.46,75888.63,1.4,-0.95337,5e-05,5.25844]
[1776512839645,33.46,75888.63,1.4,-0.95337,5e-05,5.25844]
[1776512839710,33.46,75888.63,1.4,-0.95337,5e-05,5.25844]
[1776512839831,33.46,75888.63,1.4,-0.95337,5e-05,5.25844]
[1776512839943,33.46,75888.63,1.4,-0.95337,5e-05,5.25844]
[1776512840040,33.46,75887.66,1.4,-0.95342,5e-05,5.25381]
[1776512845136,33.46,75886.38,1.4,-0.95349,5e-05,5.24778]
[1776512845194,33.46,75885.52,1.4,-0.95353,5e-05,5.24362]
[1776512845397,33.46,75885.52,1.4,-0.95353,5e-05,5.24362]
[1776512845446,33.46,75885.52,1.4,-0.95353,5e-05,5.24362]
[1776512845482,33.46,75883.52,1.4,-0.95364,5e-05,5.23383]
[1776512851426,33.46,75883.07,1.4,-0.95369,5e-05,5.22857]
[1776512854596,33.46,75883.07,1.4,-0.95369,5e-05,5.22883]
[1776512854700,33.46,75883.07,1.4,-0.95369,5e-05,5.22883]
[1776512854767,33.46,75883.07,1.4,-0.95369,5e-05,5.22883]
[1776512854942,33.46,75883.07,1.4,-0.95369,5e-05,5.22883]
[1776512855042,33.46,75883.61,1.4,-0.95365,5e-05,5.23176]
[1776512860489,33.46,75884.53,1.4,-0.9536,5e-05,5.23689]
[1776512862503,33.46,75863.71,1.4,-0.95471,5e-05,5.13474]
[1776512863510,33.46,75860.48,1.4,-0.95487,5e-05,5.11925]
[1776512866295,33.47,75858.01,1.4,-0.955,5e-05,5.10784]
[1776512866446,33.47,75858.01,1.4,-0.955,5e-05,5.10784]
[1776512867110,33.47,75858.01,1.4,-0.955,5e-05,5.10784]
[1776512866542,33.47,75858.01,1.4,-0.95499,5e-05,5.10815]
[1776512867191,33.47,75858.01,1.4,-0.95499,5e-05,5.10815]
[1776512871086,33.47,75858.88,1.4,-0.95494,5e-05,5.11332]
[1776512871101,33.47,75859.33,1.4,-0.95491,5e-05,5.11611]
[1776512872573,33.47,75865.98,1.4,-0.95455,5e-05,5.14889]
[1776512875048,33.47,75864.78,1.4,-0.95461,5e-05,5.14326]
[1776512875125,33.47,75858.81,1.4,-0.95492,5e-05,5.11466]
[1776512876600,33.47,75855.1,1.4,-0.95511,5e-05,5.09692]
[1776512880629,33.48,75849.73,1.4,-0.95538,5e-05,5.07214]
[1776512883650,33.48,75846.37,1.4,-0.95554,5e-05,5.05694]
[1776512885841,33.48,75845.09,1.4,-0.95561,5e-05,5.05112]
[1776512885941,33.48,75845.09,1.4,-0.95561,5e-05,5.05112]
[1776512886005,33.48,75844.06,1.4,-0.95566,5e-05,5.04652]
[1776512886866,33.48,75844.06,1.4,-0.95566,5e-05,5.04652]
[1776512886942,33.48,75844.06,1.4,-0.95566,5e-05,5.04652]
[1776512890700,33.48,75854.15,1.4,-0.95511,5e-05,5.09723]
[1776512891706,33.49,75871.98,1.4,-0.95416,5e-05,5.18465]
[1776512892713,33.49,75895.41,1.4,-0.9529,5e-05,5.30076]
[1776512893720,33.49,75906.44,1.4,-0.9523,6e-05,5.35588]
[1776512894728,33.49,75909.25,1.4,-0.95214,6e-05,5.36986]
[1776512896742,33.48,75924.58,1.4,-0.95129,6e-05,5.44696]
[1776512897749,33.48,75927.57,1.4,-0.95113,6e-05,5.46187]
[1776512898755,33.48,75918.29,1.4,-0.95165,6e-05,5.41456]
[1776512899763,33.48,75913.98,1.4,-0.95189,6e-05,5.3926]
[1776512902784,33.48,75909.18,1.4,-0.95216,6e-05,5.36791]
[1776512904742,33.48,75909.98,1.4,-0.95212,6e-05,5.3718]
[1776512904939,33.48,75909.98,1.4,-0.95212,6e-05,5.3718]
[1776512904973,33.48,75911.02,1.4,-0.95207,6e-05,5.37689]
[1776512905524,33.48,75911.02,1.4,-0.95207,6e-05,5.37689]
[1776512905703,33.48,75911.02,1.4,-0.95207,6e-05,5.37689]
[1776512907818,33.48,75916.25,1.4,-0.95178,6e-05,5.40276]
[1776512912855,33.48,75904.04,1.4,-0.9525,5e-05,5.33662]
[1776512913273,33.48,75904.04,1.4,-0.9525,5e-05,5.33662]
[1776512913437,33.48,75904.04,1.4,-0.9525,5e-05,5.33662]
[1776512913862,33.48,75899.99,1.4,-0.95272,5e-05,5.31628]
[1776512915876,33.48,75896.99,1.4,-0.95288,5e-05,5.30123]
[1776512919200,33.48,75897.13,1.4,-0.95288,5e-05,5.30185]
[1776512918897,33.48,75893.9,1.4,-0.95305,5e-05,5.28573]
[1776512919904,33.48,75893.16,1.4,-0.95309,5e-05,5.28203]
[1776512920913,33.48,75888.19,1.4,-0.95337,5e-05,5.25718]
[1776512921920,33.48,75882.57,1.4,-0.95367,5e-05,5.2292]
[1776512923934,33.48,75881.89,1.4,-0.95371,5e-05,5.22562]
[1776512924733,33.48,75881.89,1.4,-0.95371,5e-05,5.22562]
[1776512924942,33.48,75881.39,1.4,-0.95373,5e-05,5.22324]
[1776512929977,33.48,75882.29,1.4,-0.95368,5e-05,5.22821]
[1776512935016,33.48,75882.75,1.4,-0.95365,5e-05,5.23103]
[1776512935451,33.48,75882.75,1.4,-0.95365,5e-05,5.23103]
[1776512935692,33.48,75882.75,1.4,-0.95365,5e-05,5.23103]
[1776512936023,33.48,75882.49,1.4,-0.95366,5e-05,5.22985]
[1776512936596,33.48,75882.49,1.4,-0.95366,5e-05,5.22985]
[1776512936693,33.48,75882.49,1.4,-0.95366,5e-05,5.22985]
[1776512941591,33.48,75880.59,1.4,-0.95376,5e-05,5.22102]
[1776512941688,33.48,75880.59,1.4,-0.95376,5e-05,5.22102]
[1776512942236,33.48,75880.59,1.4,-0.95376,5e-05,5.22102]
[1776512942447,33.48,75881.52,1.4,-0.95371,5e-05,5.22572]
[1776512943073,33.48,75884.71,1.4,-0.95353,5e-05,5.24162]
[1776512948108,33.48,75887.93,1.4,-0.95335,5e-05,5.25818]
[1776512949012,33.48,75887.93,1.4,-0.95335,5e-05,5.25818]
[1776512949189,33.48,75887.93,1.4,-0.95335,5e-05,5.25818]
[1776512952923,33.48,75887.91,1.4,-0.95335,5e-05,5.25821]
[1776512952940,33.48,75887.91,1.4,-0.95335,5e-05,5.25821]
[1776512954166,33.48,75889.57,1.4,-0.95326,5e-05,5.26664]
[1776512954193,33.48,75889.57,1.4,-0.95326,5e-05,5.26664]
[1776512954260,33.48,75889.62,1.4,-0.95326,5e-05,5.26694]
[1776512956220,33.48,75888.82,1.4,-0.9533,5e-05,5.26301]
[1776512956437,33.48,75888.29,1.4,-0.95333,5e-05,5.26043]
[1776512962206,33.48,75889.0,1.4,-0.95329,5e-05,5.2642]
[1776512964312,33.48,75886.9,1.4,-0.9534,5e-05,5.25384]
[1776512965226,33.48,75883.43,1.4,-0.95359,5e-05,5.2367]
[1776512965599,33.48,75883.43,1.4,-0.95359,5e-05,5.2367]
[1776512965696,33.48,75883.43,1.4,-0.95359,5e-05,5.2367]
[1776512966234,33.48,75881.0,1.4,-0.95372,5e-05,5.22476]
[1776512968678,33.48,75878.75,1.4,-0.95384,5e-05,5.21382]
[1776512968700,33.48,75878.75,1.4,-0.95384,5e-05,5.21382]
[1776512969255,33.48,75883.13,1.4,-0.9536,5e-05,5.23555]
[1776512971753,33.48,75882.9,1.4,-0.95364,5e-05,5.2307]
[1776512972276,33.48,75893.16,1.4,-0.95309,5e-05,5.28158]
[1776512973283,33.48,75894.16,1.4,-0.95303,5e-05,5.28661]
[1776512975548,33.48,75893.63,1.4,-0.95306,5e-05,5.28395]
[1776512975620,33.48,75893.77,1.4,-0.95305,5e-05,5.28463]
[1776512981340,33.48,75895.86,1.4,-0.95294,5e-05,5.29487]
[1776512985755,33.48,75896.04,1.4,-0.95293,5e-05,5.29568]
[1776512987640,33.48,75896.51,1.4,-0.95291,5e-05,5.29788]
[1776512987692,33.48,75896.51,1.4,-0.95291,5e-05,5.29788]
[1776512995441,33.48,75896.03,1.4,-0.95294,5e-05,5.29508]
[1776512998287,33.48,75895.58,1.4,-0.95297,5e-05,5.29279]
[1776512997455,33.48,75884.03,1.4,-0.95359,5e-05,5.23542]
[1776512998437,33.48,75884.03,1.4,-0.95359,5e-05,5.23542]
[1776512998463,33.48,75878.18,1.4,-0.95391,5e-05,5.20659]
[1776513000477,33.48,75876.17,1.4,-0.95401,5e-05,5.1969]
[1776513001484,33.48,75882.28,1.4,-0.95368,5e-05,5.22716]
[1776513002586,33.48,75882.28,1.4,-0.95368,5e-05,5.22716]
[1776513002699,33.48,75882.28,1.4,-0.95368,5e-05,5.22716]
[1776513008533,33.48,75885.38,1.4,-0.95351,5e-05,5.24284]
[1776513009843,33.48,75885.38,1.4,-0.95351,5e-05,5.24284]
[1776513010255,33.48,75879.26,1.4,-0.95384,5e-05,5.21263]
[1776513010697,33.48,75879.26,1.4,-0.95384,5e-05,5.21263]
[1776513010941,33.48,75879.26,1.4,-0.95384,5e-05,5.21263]
[1776513011027,33.48,75875.54,1.4,-0.95404,5e-05,5.19439]
[1776513011694,33.48,75875.54,1.4,-0.95404,5e-05,5.19439]
[1776513011717,33.49,75875.06,1.4,-0.95406,5e-05,5.19215]
[1776513015063,33.49,75874.99,1.4,-0.95406,5e-05,5.19193]
[1776513015199,33.49,75874.99,1.4,-0.95406,5e-05,5.19193]
[1776513020640,33.49,75873.96,1.4,-0.95411,5e-05,5.18778]
[1776513020692,33.49,75873.96,1.4,-0.95411,5e-05,5.18778]
[1776513023384,33.49,75874.43,1.4,-0.95408,5e-05,5.19022]
[1776513023438,33.49,75874.43,1.4,-0.95408,5e-05,5.19022]
[1776513023486,33.49,75874.43,1.4,-0.95408,5e-05,5.19059]
[1776513027687,33.49,75874.43,1.4,-0.95408,5e-05,5.19059]
[1776513027939,33.49,75874.43,1.4,-0.95408,5e-05,5.19059]
[1776513031841,33.49,75874.85,1.4,-0.95405,5e-05,5.19337]
[1776513031941,33.49,75874.85,1.4,-0.95405,5e-05,5.19337]
[1776513032077,33.49,75874.85,1.4,-0.95405,5e-05,5.19337]
[1776513032195,33.49,75874.85,1.4,-0.95405,5e-05,5.19337]
[1776513032292,33.49,75873.33,1.4,-0.95416,5e-05,5.18228]
[1776513038743,33.49,75872.37,1.4,-0.9542,5e-05,5.1782]
[1776513042085,33.49,75872.37,1.4,-0.9542,5e-05,5.1782]
[1776513042191,33.49,75872.37,1.4,-0.9542,5e-05,5.1782]
[1776513049762,33.49,75872.44,1.4,-0.95419,5e-05,5.17933]
[1776513049940,33.49,75872.44,1.4,-0.95419,5e-05,5.17933]
[1776513051003,33.49,75869.84,1.4,-0.95433,5e-05,5.16683]
[1776513051196,33.49,75869.84,1.4,-0.95433,5e-05,5.16683]
[1776513051297,33.49,75869.61,1.4,-0.95434,5e-05,5.16591]
[1776513053970,33.49,75868.1,1.4,-0.95441,5e-05,5.15861]
[1776513054192,33.49,75868.1,1.4,-0.95441,5e-05,5.15861]
[1776513056308,33.5,75870.05,1.4,-0.95431,5e-05,5.16838]
[1776513056441,33.5,75871.38,1.4,-0.95424,5e-05,5.175]
[1776513057137,33.5,75871.38,1.4,-0.95424,5e-05,5.175]
[1776513057199,33.5,75871.38,1.4,-0.95424,5e-05,5.175]
[1776513057239,33.5,75874.78,1.4,-0.95405,5e-05,5.19187]
[1776513062366,33.5,75874.1,1.4,-0.95409,5e-05,5.18868]
[1776513062436,33.5,75875.22,1.4,-0.95403,5e-05,5.19436]
[1776513065932,33.5,75882.65,1.4,-0.95363,5e-05,5.23128]
[1776513066938,33.5,75887.55,1.4,-0.95336,5e-05,5.25555]
[1776513069221,33.5,75887.87,1.4,-0.95334,5e-05,5.25713]
[1776513069263,33.5,75887.83,1.4,-0.95335,5e-05,5.2569]
[1776513069443,33.5,75887.83,1.4,-0.95335,5e-05,5.2569]
[1776513072626,33.5,75888.08,1.4,-0.95333,5e-05,5.25812]
[1776513074995,33.5,75880.21,1.4,-0.95376,5e-05,5.21921]
[1776513075887,33.5,75880.21,1.4,-0.95376,5e-05,5.21921]
[1776513076017,33.5,75908.99,1.4,-0.95219,6e-05,5.36253]
[1776513077013,33.5,75932.18,1.4,-0.9509,6e-05,5.47961]
[1776513078020,33.5,75933.71,1.4,-0.95082,6e-05,5.48704]
[1776513079277,33.5,75933.71,1.4,-0.95082,6e-05,5.48704]
[1776513079353,33.49,75937.25,1.4,-0.95063,6e-05,5.50435]
[1776513081041,33.49,75940.9,1.4,-0.95042,6e-05,5.52259]
[1776513082048,33.49,75936.84,1.4,-0.95066,6e-05,5.50143]
[1776513085068,33.49,75926.46,1.4,-0.95126,6e-05,5.4475]
[1776513086076,33.49,75941.4,1.4,-0.95042,6e-05,5.52332]
[1776513087082,33.49,75948.95,1.4,-0.94999,6e-05,5.56161]
[1776513088090,33.49,75953.1,1.4,-0.94976,6e-05,5.58248]
[1776513093125,33.48,75955.11,1.4,-0.94971,6e-05,5.58631]
[1776513100174,33.47,75956.39,1.4,-0.94967,6e-05,5.58919]
[1776513100641,33.47,75956.39,1.4,-0.94967,6e-05,5.58919]
[1776513101437,33.47,75954.22,1.4,-0.94981,6e-05,5.57747]
[1776513102881,33.47,75956.88,1.4,-0.94966,6e-05,5.59065]
[1776513102940,33.47,75956.88,1.4,-0.94966,6e-05,5.59065]
[1776513103365,33.47,75956.88,1.4,-0.94966,6e-05,5.59065]
[1776513103436,33.47,75956.71,1.4,-0.94967,6e-05,5.58926]
[1776513104202,33.47,75956.74,1.4,-0.94968,6e-05,5.58888]
[1776513105871,33.47,75957.7,1.4,-0.94963,6e-05,5.59329]
[1776513105942,33.47,75957.7,1.4,-0.94963,6e-05,5.59329]
[1776513111251,33.46,75958.78,1.4,-0.9496,6e-05,5.5956]
[1776513114272,33.46,75953.99,1.4,-0.9499,6e-05,5.56926]
[1776513115108,33.46,75953.99,1.4,-0.9499,6e-05,5.56926]
[1776513115199,33.46,75953.99,1.4,-0.9499,6e-05,5.56926]
[1776513115596,33.46,75953.69,1.4,-0.94992,6e-05,5.56719]
[1776513115700,33.46,75953.69,1.4,-0.94992,6e-05,5.56719]
[1776513116287,33.46,75953.7,1.4,-0.94993,6e-05,5.56673]
[1776513117329,33.46,75953.7,1.4,-0.94993,6e-05,5.56673]
[1776513117439,33.46,75953.7,1.4,-0.94993,6e-05,5.56673]
[1776513118301,33.45,75962.52,1.4,-0.94943,6e-05,5.61124]
[1776513119308,33.45,75966.82,1.4,-0.94919,6e-05,5.63299]
[1776513120315,33.45,75974.38,1.4,-0.94876,6e-05,5.67109]
[1776513122203,33.45,75975.34,1.4,-0.94871,6e-05,5.67542]
[1776513122442,33.45,75975.34,1.4,-0.94871,6e-05,5.67542]
[1776513122830,33.45,75975.2,1.4,-0.94873,6e-05,5.67401]
[1776513122938,33.45,75975.2,1.4,-0.94873,6e-05,5.67401]
[1776513123336,33.44,75974.56,1.4,-0.94877,6e-05,5.67]
[1776513126357,33.44,75979.49,1.4,-0.94851,6e-05,5.69371]
[1776513127363,33.44,75987.33,1.4,-0.94806,6e-05,5.73405]
[1776513128371,33.44,75987.27,1.4,-0.94807,6e-05,5.73296]
[1776513132151,33.43,75987.02,1.4,-0.94811,6e-05,5.72936]
[1776513132191,33.43,75987.02,1.4,-0.94811,6e-05,5.72936]
[1776513134413,33.41,75976.12,1.4,-0.94885,6e-05,5.66358]
[1776513135420,33.4,75978.84,1.4,-0.94876,6e-05,5.67136]
[1776513136776,33.38,75979.88,1.4,-0.94878,6e-05,5.6703]
[1776513136946,33.38,75979.88,1.4,-0.94878,6e-05,5.6703]
[1776513137037,33.38,75979.88,1.4,-0.94878,6e-05,5.6703]
[1776513137187,33.38,75979.88,1.4,-0.94878,6e-05,5.6703]
[1776513137438,33.38,75979.88,1.4,-0.94878,6e-05,5.6703]
[1776513137695,33.37,75980.1,1.4,-0.94884,6e-05,5.66502]
[1776513138441,33.36,75980.65,1.4,-0.94888,6e-05,5.66158]
[1776513142096,33.33,75983.07,1.4,-0.94888,6e-05,5.66128]
[1776513142194,33.33,75983.07,1.4,-0.94888,6e-05,5.66128]
[1776513142469,33.33,75987.24,1.4,-0.94864,6e-05,5.68245]
[1776513143476,33.31,75990.96,1.4,-0.9485,6e-05,5.69548]
[1776513145166,33.31,75990.96,1.4,-0.9485,6e-05,5.69548]
[1776513145197,33.31,75990.96,1.4,-0.9485,6e-05,5.69548]
[1776513145267,33.3,75987.75,1.4,-0.94876,6e-05,5.67205]
[1776513146266,33.3,75987.75,1.4,-0.94876,6e-05,5.67205]
[1776513146436,33.3,75987.75,1.4,-0.94876,6e-05,5.67205]
[1776513147504,33.26,75993.92,1.4,-0.94861,6e-05,5.68599]
[1776513149519,33.23,75998.16,1.4,-0.9485,6e-05,5.69551]
[1776513152484,33.22,76000.36,1.4,-0.94845,6e-05,5.70068]
[1776513152652,33.19,76001.04,1.4,-0.94859,6e-05,5.68751]
[1776513152799,33.19,76001.04,1.4,-0.94859,6e-05,5.68751]
[1776513152883,33.19,76000.9,1.4,-0.94859,6e-05,5.68678]
[1776513154554,33.16,76004.34,1.4,-0.94853,6e-05,5.69255]
[1776513158589,33.11,76000.78,1.4,-0.94901,6e-05,5.64988]
[1776513160641,33.1,75999.75,1.4,-0.94913,6e-05,5.63907]
[1776513160691,33.1,75999.75,1.4,-0.94913,6e-05,5.63907]
[1776513161404,33.1,75999.75,1.4,-0.94913,6e-05,5.63907]
[1776513161438,33.1,75999.75,1.4,-0.94913,6e-05,5.63907]
[1776513161450,33.09,75996.25,1.4,-0.9494,6e-05,5.61504]
[1776513164631,33.09,76004.16,1.4,-0.94896,6e-05,5.65509]
[1776513165683,33.09,76004.16,1.4,-0.94896,6e-05,5.65509]
[1776513165939,33.09,76004.16,1.4,-0.94896,6e-05,5.65509]
[1776513167652,33.07,76008.11,1.4,-0.9488,6e-05,5.66935]
[1776513172687,33.05,76011.47,1.4,-0.94869,6e-05,5.67936]
[1776513173834,33.05,76011.47,1.4,-0.94869,6e-05,5.67936]
[1776513173939,33.05,76011.47,1.4,-0.94869,6e-05,5.67936]
[1776513174511,33.04,76012.36,1.4,-0.9487,6e-05,5.6784]
[1776513174691,33.04,76012.36,1.4,-0.9487,6e-05,5.6784]
[1776513174701,33.03,76015.24,1.4,-0.94859,6e-05,5.68799]
[1776513178855,32.99,76017.29,1.4,-0.94866,6e-05,5.68185]
[1776513178942,32.99,76017.29,1.4,-0.94866,6e-05,5.68185]
[1776513182804,32.98,76015.17,1.4,-0.94887,6e-05,5.66345]
[1776513182942,32.98,76015.17,1.4,-0.94887,6e-05,5.66345]
[1776513183457,32.98,76015.17,1.4,-0.94887,6e-05,5.66345]
[1776513183693,32.98,76015.04,1.4,-0.94888,6e-05,5.66224]
[1776513183764,32.98,76015.06,1.4,-0.94889,6e-05,5.66183]
[1776513187792,32.97,76007.21,1.4,-0.94937,6e-05,5.61847]
[1776513189008,32.97,76007.21,1.4,-0.94937,6e-05,5.61847]
[1776513189190,32.97,76007.21,1.4,-0.94937,6e-05,5.61847]
[1776513189234,32.97,76002.05,1.4,-0.94968,6e-05,5.59097]
[1776513191820,32.97,75994.91,1.4,-0.95011,6e-05,5.55251]
[1776513192957,32.97,75994.91,1.4,-0.95011,6e-05,5.55251]
[1776513193203,32.97,75994.91,1.4,-0.95011,6e-05,5.55251]
[1776513193227,32.97,75989.83,1.4,-0.95041,6e-05,5.52573]
[1776513194155,32.97,75989.83,1.4,-0.95041,6e-05,5.52573]
[1776513194200,32.97,75989.83,1.4,-0.95041,6e-05,5.52573]
[1776513194290,32.97,75989.15,1.4,-0.95045,6e-05,5.52191]
[1776513197174,32.97,75989.78,1.4,-0.95042,6e-05,5.52461]
[1776513197194,32.97,75989.78,1.4,-0.95042,6e-05,5.52461]
[1776513201702,32.96,75988.36,1.4,-0.95052,6e-05,5.5158]
[1776513201945,32.96,75988.36,1.4,-0.95052,6e-05,5.5158]
[1776513202899,32.96,75998.83,1.4,-0.94992,6e-05,5.56975]
[1776513203906,32.96,76000.84,1.4,-0.9498,6e-05,5.57989]
[1776513204913,32.96,76005.18,1.4,-0.94956,6e-05,5.60224]
[1776513205920,32.96,76015.09,1.4,-0.94898,6e-05,5.65393]
[1776513206927,32.96,76021.86,1.4,-0.94858,6e-05,5.6892]
[1776513207934,32.96,76031.42,1.4,-0.94802,6e-05,5.7394]
[1776513208941,32.95,76031.02,1.4,-0.94805,6e-05,5.73663]
[1776513210955,32.95,76026.68,1.4,-0.94833,6e-05,5.7123]
[1776513211697,32.95,76026.68,1.4,-0.94833,6e-05,5.7123]
[1776513211938,32.95,76026.68,1.4,-0.94833,6e-05,5.7123]
[1776513214204,32.95,76030.22,1.4,-0.94816,6e-05,5.72593]
[1776513214442,32.95,76030.22,1.4,-0.94816,6e-05,5.72593]
[1776513214532,32.95,76029.07,1.4,-0.94824,6e-05,5.71859]
[1776513220019,32.94,76029.05,1.4,-0.94828,6e-05,5.71547]
[1776513221200,32.94,76029.05,1.4,-0.94828,6e-05,5.71547]
[1776513221442,32.94,76029.05,1.4,-0.94828,6e-05,5.71547]
[1776513226900,32.93,76027.21,1.4,-0.94843,6e-05,5.70201]
[1776513226936,32.93,76027.21,1.4,-0.94843,6e-05,5.70201]
[1776513227408,32.93,76027.21,1.4,-0.94843,6e-05,5.70201]
[1776513227441,32.93,76027.21,1.4,-0.94843,6e-05,5.70201]
[1776513227509,32.93,76025.14,1.4,-0.94857,6e-05,5.68986]
[1776513233110,32.92,76026.48,1.4,-0.94852,6e-05,5.69408]
[1776513234643,32.92,76029.54,1.4,-0.94835,6e-05,5.70973]
[1776513234697,32.92,76029.54,1.4,-0.94835,6e-05,5.70973]
[1776513240359,32.92,76030.5,1.4,-0.94832,6e-05,5.71237]
[1776513240439,32.92,76030.5,1.4,-0.94832,6e-05,5.71237]
[1776513240461,32.91,76030.12,1.4,-0.94836,6e-05,5.70848]
[1776513242581,32.91,76030.56,1.4,-0.94834,6e-05,5.71019]
[1776513242691,32.91,76030.56,1.4,-0.94834,6e-05,5.71019]
[1776513246892,32.91,76030.99,1.4,-0.94834,6e-05,5.71001]
[1776513246956,32.91,76030.99,1.4,-0.94834,6e-05,5.71001]
[1776513247207,32.91,76030.46,1.4,-0.94838,6e-05,5.70657]
[1776513252242,32.9,76032.34,1.4,-0.94831,6e-05,5.71346]
[1776513253843,32.9,76032.28,1.4,-0.94832,6e-05,5.71251]
[1776513253951,32.9,76032.28,1.4,-0.94832,6e-05,5.71251]
[1776513257417,32.89,76029.53,1.4,-0.9485,6e-05,5.69602]
[1776513257448,32.89,76029.53,1.4,-0.9485,6e-05,5.69602]
[1776513257464,32.89,76025.91,1.4,-0.94873,6e-05,5.67562]
[1776513257829,32.89,76025.91,1.4,-0.94873,6e-05,5.67562]
[1776513257943,32.89,76025.91,1.4,-0.94873,6e-05,5.67562]
[1776513258284,32.89,76025.26,1.4,-0.94877,6e-05,5.67218]
[1776513263327,32.88,76026.72,1.4,-0.94871,6e-05,5.67711]
[1776513263688,32.88,76026.72,1.4,-0.94871,6e-05,5.67711]
[1776513263939,32.88,76026.72,1.4,-0.94871,6e-05,5.67711]
[1776513268226,32.88,76027.82,1.4,-0.94867,6e-05,5.68065]
[1776513268440,32.88,76027.82,1.4,-0.94867,6e-05,5.68065]
[1776513269192,32.88,76027.61,1.4,-0.9487,6e-05,5.67838]
[1776513269440,32.88,76027.61,1.4,-0.9487,6e-05,5.67838]
[1776513269540,32.88,76026.46,1.4,-0.94877,6e-05,5.67171]
[1776513270628,32.88,76024.7,1.4,-0.94888,6e-05,5.66239]
[1776513270703,32.88,76024.7,1.4,-0.94888,6e-05,5.66239]
[1776513274403,32.87,76027.67,1.4,-0.94876,6e-05,5.67202]
[1776513275276,32.87,76027.67,1.4,-0.94876,6e-05,5.67202]
[1776513275441,32.87,76027.67,1.4,-0.94876,6e-05,5.67202]
[1776513276138,32.87,76029.06,1.4,-0.94869,6e-05,5.67831]
[1776513276195,32.87,76029.06,1.4,-0.94869,6e-05,5.67831]
[1776513276419,32.87,76028.25,1.4,-0.94874,6e-05,5.67346]
[1776513281453,32.86,76028.57,1.4,-0.94876,6e-05,5.67239]
[1776513283064,32.86,76029.58,1.4,-0.9487,6e-05,5.6772]
[1776513283193,32.86,76029.58,1.4,-0.9487,6e-05,5.6772]
[1776513288503,32.85,76026.41,1.4,-0.94893,6e-05,5.6571]
[1776513289114,32.85,76026.41,1.4,-0.94893,6e-05,5.6571]
[1776513289196,32.85,76026.41,1.4,-0.94893,6e-05,5.6571]
[1776513289777,32.85,76026.09,1.4,-0.94895,6e-05,5.65488]
[1776513289941,32.85,76026.09,1.4,-0.94895,6e-05,5.65488]
[1776513290519,32.85,76024.38,1.4,-0.94906,6e-05,5.64532]
[1776513295553,32.85,76023.28,1.4,-0.94915,6e-05,5.63701]
[1776513297140,32.85,76021.04,1.4,-0.94929,6e-05,5.62469]
[1776513297195,32.85,76021.04,1.4,-0.94929,6e-05,5.62469]
[1776513306630,32.84,76020.47,1.4,-0.94938,6e-05,5.61711]
[1776513307547,32.84,76020.47,1.4,-0.94938,6e-05,5.61711]
[1776513307700,32.83,76020.55,1.4,-0.94938,6e-05,5.61708]
[1776513308993,32.83,76020.55,1.4,-0.94938,6e-05,5.61708]
[1776513309202,32.83,76020.55,1.4,-0.94938,6e-05,5.61708]
[1776513309239,32.83,76026.98,1.4,-0.949,6e-05,5.6506]
[1776513309651,32.83,76031.61,1.4,-0.94873,6e-05,5.67464]
[1776513311802,32.83,76029.2,1.4,-0.94888,6e-05,5.66132]
[1776513311940,32.83,76029.2,1.4,-0.94888,6e-05,5.66132]
[1776513314959,32.83,76024.75,1.4,-0.94916,6e-05,5.63629]
[1776513315196,32.83,76024.75,1.4,-0.94916,6e-05,5.63629]
[1776513315199,32.83,76023.8,1.4,-0.94922,6e-05,5.6308]
[1776513321019,32.82,76023.37,1.4,-0.94928,6e-05,5.6263]
[1776513321191,32.82,76023.37,1.4,-0.94928,6e-05,5.6263]
[1776513324800,32.82,76023.23,1.4,-0.9493,6e-05,5.62386]
[1776513324945,32.82,76023.23,1.4,-0.9493,6e-05,5.62386]
[1776513325040,32.82,76022.11,1.4,-0.94937,6e-05,5.61753]
[1776513331270,32.82,76022.11,1.4,-0.94937,6e-05,5.61753]
[1776513331443,32.82,76022.11,1.4,-0.94937,6e-05,5.61753]
[1776513336844,32.81,76022.62,1.4,-0.94943,6e-05,5.61145]
[1776513340295,32.81,76023.04,1.4,-0.94941,6e-05,5.6129]
[1776513340442,32.81,76023.04,1.4,-0.94941,6e-05,5.6129]
[1776513341388,32.8,76023.4,1.4,-0.9494,6e-05,5.61403]
[1776513341447,32.8,76023.4,1.4,-0.9494,6e-05,5.61403]
[1776513341452,32.8,76023.73,1.4,-0.94938,6e-05,5.61577]
[1776513346914,32.8,76025.27,1.4,-0.94932,6e-05,5.62152]
[1776513351949,32.79,76025.51,1.4,-0.94933,6e-05,5.62079]
[1776513353235,32.79,76025.51,1.4,-0.94933,6e-05,5.62079]
[1776513353442,32.79,76025.51,1.4,-0.94933,6e-05,5.62079]
[1776513359047,32.79,76023.93,1.4,-0.94945,6e-05,5.61002]
[1776513359187,32.79,76023.93,1.4,-0.94945,6e-05,5.61002]
[1776513359262,32.79,76020.23,1.4,-0.94967,6e-05,5.59012]
[1776513360112,32.79,76020.23,1.4,-0.94967,6e-05,5.59012]
[1776513360194,32.79,76020.23,1.4,-0.94967,6e-05,5.59012]
[1776513360208,32.79,76018.55,1.4,-0.94977,6e-05,5.58092]
[1776513361012,32.79,76006.9,1.4,-0.95045,6e-05,5.51952]
[1776513362019,32.79,75994.17,1.4,-0.95119,6e-05,5.45303]
[1776513363298,32.79,75994.17,1.4,-0.95119,6e-05,5.45303]
[1776513363441,32.79,75994.17,1.4,-0.95119,6e-05,5.45303]
[1776513363536,32.79,75993.95,1.4,-0.9512,6e-05,5.45175]
[1776513367054,32.79,75999.38,1.4,-0.9509,6e-05,5.47932]
[1776513370249,32.78,75997.06,1.4,-0.95104,6e-05,5.46689]
[1776513370439,32.78,75997.06,1.4,-0.95104,6e-05,5.46689]
[1776513371118,32.78,75997.27,1.4,-0.95103,6e-05,5.46764]
[1776513371201,32.78,75997.27,1.4,-0.95103,6e-05,5.46764]
[1776513371300,32.78,75996.92,1.4,-0.95105,6e-05,5.46582]
[1776513377124,32.78,75997.34,1.4,-0.95104,6e-05,5.46698]
[1776513378330,32.78,75997.34,1.4,-0.95104,6e-05,5.46698]
[1776513378436,32.78,75997.34,1.4,-0.95104,6e-05,5.46698]
[1776513381133,32.78,75994.28,1.4,-0.95122,6e-05,5.45061]
[1776513381191,32.78,75994.28,1.4,-0.95122,6e-05,5.45061]
[1776513381231,32.78,75993.12,1.4,-0.95129,6e-05,5.44445]
[1776513381747,32.78,75993.12,1.4,-0.95129,6e-05,5.44445]
[1776513381938,32.78,75993.12,1.4,-0.95129,6e-05,5.44445]
[1776513387330,32.78,75992.27,1.4,-0.95134,6e-05,5.43939]
[1776513387443,32.78,75992.27,1.4,-0.95134,6e-05,5.43939]
[1776513387544,32.78,75992.27,1.4,-0.95134,6e-05,5.43926]
[1776513392572,32.78,75992.81,1.4,-0.95135,6e-05,5.43763]
[1776513396435,32.78,75993.25,1.4,-0.95133,6e-05,5.43939]
[1776513400462,32.78,75992.56,1.4,-0.95138,6e-05,5.43532]
[1776513400693,32.78,75992.56,1.4,-0.95138,6e-05,5.43532]
[1776513400718,32.77,75993.08,1.4,-0.95135,6e-05,5.43777]
[1776513400825,32.77,75993.08,1.4,-0.95135,6e-05,5.43777]
[1776513400940,32.77,75993.08,1.4,-0.95135,6e-05,5.43777]
[1776513403678,32.77,75991.96,1.4,-0.95141,6e-05,5.43198]
[1776513403695,32.77,75991.96,1.4,-0.95141,6e-05,5.43198]
[1776513405514,32.77,75987.14,1.4,-0.95169,6e-05,5.40675]
[1776513405544,32.77,75998.48,1.4,-0.95104,6e-05,5.46537]
[1776513406331,32.77,76020.72,1.4,-0.94976,6e-05,5.58146]
[1776513407338,32.77,76031.77,1.4,-0.94912,6e-05,5.63857]
[1776513408345,32.77,76036.47,1.4,-0.94886,6e-05,5.66219]
[1776513408920,32.77,76036.47,1.4,-0.94886,6e-05,5.66219]
[1776513409352,32.76,76060.44,1.4,-0.94743,6e-05,5.78901]
[1776513410359,32.76,76071.32,1.4,-0.94678,6e-05,5.84622]
[1776513411365,32.76,76075.74,1.4,-0.94652,6e-05,5.86942]
[1776513413380,32.76,76070.42,1.4,-0.94687,6e-05,5.83898]
[1776513414387,32.75,76065.67,1.4,-0.94717,6e-05,5.81254]
[1776513418415,32.75,76057.53,1.4,-0.94769,6e-05,5.76582]
[1776513419422,32.75,76053.83,1.4,-0.94792,6e-05,5.7453]
[1776513421436,32.74,76050.13,1.4,-0.94816,6e-05,5.72422]
[1776513423449,32.74,76046.64,1.4,-0.94838,6e-05,5.70434]
[1776513426471,32.74,76043.41,1.4,-0.9486,6e-05,5.6854]
[1776513427392,32.74,76043.41,1.4,-0.9486,6e-05,5.6854]
[1776513427442,32.74,76043.41,1.4,-0.9486,6e-05,5.6854]
[1776513427477,32.74,76043.34,1.4,-0.94861,6e-05,5.68447]
[1776513427810,32.74,76043.34,1.4,-0.94861,6e-05,5.68447]
[1776513427938,32.74,76043.34,1.4,-0.94861,6e-05,5.68447]
[1776513429492,32.73,76038.58,1.4,-0.9489,6e-05,5.65804]
[1776513433001,32.73,76041.57,1.4,-0.94874,6e-05,5.67237]
[1776513435533,32.73,76053.44,1.4,-0.94805,6e-05,5.73415]
[1776513436541,32.73,76060.75,1.4,-0.94762,6e-05,5.77284]
[1776513436979,32.73,76060.75,1.4,-0.94762,6e-05,5.77284]
[1776513437548,32.73,76065.29,1.4,-0.94735,6e-05,5.79666]
[1776513439561,32.72,76069.92,1.4,-0.94708,6e-05,5.82022]
[1776513440569,32.72,76073.06,1.4,-0.9469,6e-05,5.83645]
[1776513444597,32.71,76072.57,1.4,-0.94696,6e-05,5.83057]
[1776513444823,32.71,76072.57,1.4,-0.94696,6e-05,5.83057]
[1776513444942,32.71,76072.57,1.4,-0.94696,6e-05,5.83057]
[1776513447618,32.71,76079.15,1.4,-0.9466,6e-05,5.86302]
[1776513448785,32.71,76078.99,1.4,-0.94662,6e-05,5.8613]
[1776513448942,32.71,76078.99,1.4,-0.94662,6e-05,5.8613]
[1776513449116,32.71,76078.99,1.4,-0.94662,6e-05,5.8613]
[1776513449192,32.71,76078.99,1.4,-0.94662,6e-05,5.8613]
[1776513449632,32.7,76079.1,1.4,-0.94662,6e-05,5.86105]
[1776513453545,32.7,76079.55,1.4,-0.94665,6e-05,5.85776]
[1776513453650,32.7,76079.55,1.4,-0.94665,6e-05,5.85776]
[1776513453699,32.7,76079.55,1.4,-0.94665,6e-05,5.85776]
[1776513453717,32.7,76080.88,1.4,-0.94658,6e-05,5.86331]
[1776513458316,32.69,76081.3,1.4,-0.9466,6e-05,5.86212]
[1776513458695,32.69,76102.13,1.4,-0.94531,6e-05,5.97519]
[1776513459703,32.69,76107.23,1.4,-0.945,6e-05,6.00223]
[1776513462057,32.68,76105.96,1.4,-0.94511,6e-05,5.99302]
[1776513466752,32.67,76118.09,1.4,-0.94441,6e-05,6.05455]
[1776513468765,32.66,76119.16,1.4,-0.94437,6e-05,6.05809]
[1776513473801,32.65,76119.83,1.4,-0.94439,6e-05,6.05583]
[1776513478836,32.64,76117.19,1.4,-0.94463,6e-05,6.03522]
[1776513481276,32.64,76118.4,1.4,-0.94457,6e-05,6.04077]
[1776513481445,32.64,76118.4,1.4,-0.94457,6e-05,6.04077]
[1776513481495,32.63,76117.64,1.4,-0.94463,6e-05,6.03538]
[1776513481831,32.63,76117.64,1.4,-0.94463,6e-05,6.03538]
[1776513481944,32.63,76117.64,1.4,-0.94463,6e-05,6.03538]
[1776513483871,32.61,76113.15,1.4,-0.94507,6e-05,5.99686]
[1776513485885,32.56,76108.39,1.4,-0.94562,6e-05,5.94932]
[1776513488906,32.54,76103.63,1.4,-0.94605,6e-05,5.91117]
[1776513490922,32.53,76099.11,1.4,-0.94636,6e-05,5.8845]
[1776513493708,32.53,76099.02,1.4,-0.94637,6e-05,5.88311]
[1776513493800,32.53,76098.99,1.4,-0.94639,6e-05,5.88113]
[1776513493948,32.53,76098.99,1.4,-0.94639,6e-05,5.88113]
[1776513494037,32.53,76098.99,1.4,-0.94639,6e-05,5.88113]
[1776513494198,32.53,76098.99,1.4,-0.94639,6e-05,5.88113]
[1776513496700,32.52,76097.97,1.4,-0.94647,6e-05,5.87465]
[1776513496938,32.52,76095.57,1.4,-0.94664,6e-05,5.85976]
[1776513499986,32.51,76090.14,1.4,-0.947,6e-05,5.82758]
[1776513500949,32.51,76090.14,1.4,-0.947,6e-05,5.82758]
[1776513501198,32.51,76090.14,1.4,-0.947,6e-05,5.82758]
[1776513501307,32.51,76090.14,1.4,-0.947,6e-05,5.82758]
[1776513501447,32.51,76090.14,1.4,-0.947,6e-05,5.82758]
[1776513501545,32.51,76089.3,1.4,-0.94706,6e-05,5.82218]
[1776513504336,32.51,76088.85,1.4,-0.94711,6e-05,5.81809]
[1776513504446,32.51,76088.85,1.4,-0.94711,6e-05,5.81809]
[1776513509884,32.4,76086.13,1.4,-0.94786,6e-05,5.75253]
[1776513509944,32.4,76086.13,1.4,-0.94786,6e-05,5.75253]
[1776513510330,32.4,76086.13,1.4,-0.94786,6e-05,5.75253]
[1776513510438,32.4,76086.13,1.4,-0.94786,6e-05,5.75253]
[1776513510537,32.38,76086.5,1.4,-0.94798,6e-05,5.74194]
[1776513516099,32.23,76086.24,1.4,-0.94883,6e-05,5.66592]
[1776513517889,32.2,76086.47,1.4,-0.94894,6e-05,5.65614]
[1776513517947,32.2,76086.47,1.4,-0.94894,6e-05,5.65614]
[1776513518377,32.2,76086.47,1.4,-0.94894,6e-05,5.65614]
[1776513518440,32.2,76086.47,1.4,-0.94894,6e-05,5.65614]
[1776513518538,32.18,76085.91,1.4,-0.9491,6e-05,5.6423]
[1776513523430,32.13,76084.54,1.4,-0.94944,6e-05,5.61205]
[1776513523446,32.13,76084.54,1.4,-0.94944,6e-05,5.61205]
[1776513523531,32.13,76082.82,1.4,-0.94955,6e-05,5.60179]
[1776513524967,32.13,76082.82,1.4,-0.94955,6e-05,5.60179]
[1776513525193,32.13,76082.82,1.4,-0.94955,6e-05,5.60179]
[1776513531205,32.12,76082.42,1.4,-0.94967,6e-05,5.59184]
[1776513532709,32.12,76082.42,1.4,-0.94967,6e-05,5.59184]
[1776513532796,32.11,76082.25,1.4,-0.9497,6e-05,5.58901]
[1776513532945,32.11,76082.25,1.4,-0.9497,6e-05,5.58901]
[1776513533075,32.11,76082.25,1.4,-0.9497,6e-05,5.58901]
[1776513533201,32.11,76082.25,1.4,-0.9497,6e-05,5.58901]
[1776513538254,32.1,76085.45,1.4,-0.94956,6e-05,5.60145]
[1776513539461,32.1,76085.45,1.4,-0.94956,6e-05,5.60145]
[1776513539696,32.1,76085.45,1.4,-0.94956,6e-05,5.60145]
[1776513539722,32.1,76085.55,1.4,-0.94958,6e-05,5.60004]
[1776513540240,32.1,76085.55,1.4,-0.94958,6e-05,5.60004]
[1776513540450,32.1,76085.55,1.4,-0.94958,6e-05,5.60004]
[1776513546337,32.09,76084.55,1.4,-0.94969,6e-05,5.58989]
[1776513546446,32.09,76084.55,1.4,-0.94969,6e-05,5.58989]
[1776513546546,32.09,76077.41,1.4,-0.95013,6e-05,5.55064]
[1776513547289,32.09,76077.41,1.4,-0.95013,6e-05,5.55064]
[1776513547441,32.09,76077.41,1.4,-0.95013,6e-05,5.55064]
[1776513553360,32.07,76073.76,1.4,-0.95041,6e-05,5.52511]
[1776513556386,32.07,76072.13,1.4,-0.95053,6e-05,5.51473]
[1776513556440,32.07,76072.13,1.4,-0.95053,6e-05,5.51473]
[1776513556540,32.07,76072.01,1.4,-0.95054,6e-05,5.51326]
[1776513557073,32.07,76072.01,1.4,-0.95054,6e-05,5.51326]
[1776513557198,32.07,76072.01,1.4,-0.95054,6e-05,5.51326]
[1776513562423,32.06,76069.56,1.4,-0.95074,6e-05,5.49528]
[1776513567058,32.05,76069.42,1.4,-0.95079,6e-05,5.49129]
[1776513567199,32.05,76069.42,1.4,-0.95079,6e-05,5.49129]
[1776513567458,32.05,76069.3,1.4,-0.9508,6e-05,5.48985]
[1776513567924,32.05,76069.3,1.4,-0.9508,6e-05,5.48985]
[1776513567941,32.05,76069.3,1.4,-0.9508,6e-05,5.48985]
[1776513573499,32.04,76075.33,1.4,-0.95053,6e-05,5.51328]
[1776513574139,32.04,76075.33,1.4,-0.95053,6e-05,5.51328]
[1776513574194,32.04,76075.33,1.4,-0.95053,6e-05,5.51328]
[1776513574507,32.04,76077.19,1.4,-0.95043,6e-05,5.52236]
[1776513575221,32.04,76077.19,1.4,-0.95043,6e-05,5.52236]
[1776513575447,32.04,76077.19,1.4,-0.95043,6e-05,5.52236]
[1776513576805,32.03,76077.33,1.4,-0.95043,6e-05,5.52224]
[1776513576807,32.03,76081.54,1.4,-0.9502,6e-05,5.54301]
[1776513576939,32.03,76081.54,1.4,-0.9502,6e-05,5.54301]
[1776513577528,32.03,76082.45,1.4,-0.95015,6e-05,5.54788]
[1776513579542,32.03,76076.22,1.4,-0.95054,6e-05,5.51275]
[1776513580078,32.03,76076.22,1.4,-0.95054,6e-05,5.51275]
[1776513580210,32.03,76076.22,1.4,-0.95054,6e-05,5.51275]
[1776513586591,32.01,76074.0,1.4,-0.95074,6e-05,5.49512]
[1776513589176,32.01,76073.04,1.4,-0.95081,6e-05,5.48837]
[1776513589191,32.01,76073.04,1.4,-0.95081,6e-05,5.48837]
[1776513589611,32.01,76072.06,1.4,-0.95088,6e-05,5.48234]
[1776513589940,32.01,76072.06,1.4,-0.95088,6e-05,5.48234]
[1776513590192,32.01,76072.06,1.4,-0.95088,6e-05,5.48234]
[1776513596661,32.0,76071.26,1.4,-0.95099,6e-05,5.47252]
[1776513599370,31.99,76073.41,1.4,-0.95088,6e-05,5.48239]
[1776513599438,31.99,76073.41,1.4,-0.95088,6e-05,5.48239]
[1776513599683,31.99,76073.84,1.4,-0.95086,6e-05,5.48389]
[1776513600735,31.99,76073.84,1.4,-0.95086,6e-05,5.48389]
[1776513600945,31.99,76073.61,1.4,-0.95089,6e-05,5.48105]
[1776513602705,31.99,76079.86,1.4,-0.95053,6e-05,5.5136]
[1776513603712,31.99,76083.93,1.4,-0.9503,6e-05,5.53459]
[1776513604718,31.98,76080.98,1.4,-0.95049,6e-05,5.51793]
[1776513605019,31.98,76080.98,1.4,-0.95049,6e-05,5.51793]
[1776513605110,31.98,76080.98,1.4,-0.95049,6e-05,5.51793]
[1776513605732,31.98,76083.68,1.4,-0.95034,6e-05,5.53151]
[1776513606736,31.98,76080.88,1.4,-0.95051,6e-05,5.51566]
[1776513607445,31.98,76080.88,1.4,-0.95051,6e-05,5.51566]
[1776513607693,31.98,76080.88,1.4,-0.95051,6e-05,5.51566]
[1776513607744,31.98,76086.16,1.4,-0.95021,6e-05,5.54307]
[1776513609866,31.98,76084.9,1.4,-0.95029,6e-05,5.53546]
[1776513609939,31.98,76084.9,1.4,-0.95029,6e-05,5.53546]
[1776513609874,31.97,76081.1,1.4,-0.95054,6e-05,5.51334]
[1776513614914,31.97,76079.34,1.4,-0.95067,6e-05,5.50142]
[1776513614935,31.97,76079.34,1.4,-0.95067,6e-05,5.50142]
[1776513615800,31.96,76078.82,1.4,-0.95072,6e-05,5.497]
[1776513616964,31.96,76078.14,1.4,-0.95078,6e-05,5.49174]
[1776513617197,31.96,76078.14,1.4,-0.95078,6e-05,5.49174]
[1776513618605,31.96,76078.23,1.4,-0.95078,6e-05,5.49142]
[1776513618691,31.96,76078.23,1.4,-0.95078,6e-05,5.49142]
[1776513618822,31.96,76076.95,1.4,-0.95086,6e-05,5.48458]
[1776513619985,31.96,76079.19,1.4,-0.95074,6e-05,5.49495]
[1776513620120,31.96,76079.19,1.4,-0.95074,6e-05,5.49495]
[1776513620836,31.95,76085.62,1.4,-0.95037,6e-05,5.52855]
[1776513621843,31.95,76089.86,1.4,-0.95012,6e-05,5.55132]
[1776513621991,31.95,76089.86,1.4,-0.95012,6e-05,5.55132]
[1776513622194,31.95,76089.86,1.4,-0.95012,6e-05,5.55132]
[1776513622850,31.95,76090.51,1.4,-0.9501,6e-05,5.55306]
[1776513627885,31.94,76091.36,1.4,-0.9501,6e-05,5.5532]
[1776513629069,31.94,76090.17,1.4,-0.95018,6e-05,5.54593]
[1776513629197,31.94,76090.17,1.4,-0.95018,6e-05,5.54593]
[1776513630072,31.94,76090.17,1.4,-0.95018,6e-05,5.54593]
[1776513630202,31.94,76090.17,1.4,-0.95018,6e-05,5.54593]
[1776513630906,31.94,76090.4,1.4,-0.95018,6e-05,5.54544]
[1776513633835,31.93,76091.61,1.4,-0.95016,6e-05,5.5463]
[1776513633957,31.93,76091.61,1.4,-0.95016,6e-05,5.5463]
[1776513634676,31.93,76092.46,1.4,-0.95012,6e-05,5.55002]
[1776513634688,31.93,76092.46,1.4,-0.95012,6e-05,5.55002]
[1776513634934,31.93,76093.92,1.4,-0.95004,6e-05,5.55702]
[1776513635941,31.93,76096.68,1.4,-0.94989,6e-05,5.57103]
[1776513636949,31.93,76100.36,1.4,-0.94968,6e-05,5.59001]
[1776513638963,31.92,76105.43,1.4,-0.94939,6e-05,5.61563]
[1776513639383,31.92,76105.43,1.4,-0.94939,6e-05,5.61563]
[1776513639437,31.92,76105.43,1.4,-0.94939,6e-05,5.61563]
[1776513639969,31.92,76113.38,1.4,-0.94892,6e-05,5.65788]
[1776513640989,31.92,76116.43,1.4,-0.94874,6e-05,5.67407]
[1776513641983,31.92,76124.8,1.4,-0.94823,6e-05,5.71939]
[1776513642991,31.92,76133.75,1.4,-0.94768,6e-05,5.76807]
[1776513643998,31.92,76141.11,1.4,-0.94723,6e-05,5.80811]
[1776513646377,31.91,76142.64,1.4,-0.94714,6e-05,5.81591]
[1776513646437,31.91,76142.64,1.4,-0.94714,6e-05,5.81591]
[1776513646537,31.91,76143.85,1.4,-0.94708,6e-05,5.82193]
[1776513647741,31.91,76143.85,1.4,-0.94708,6e-05,5.82193]
[1776513647948,31.91,76143.85,1.4,-0.94708,6e-05,5.82193]
[1776513650040,31.91,76147.4,1.4,-0.94688,6e-05,5.83885]
[1776513652054,31.88,76150.54,1.4,-0.94685,6e-05,5.842]
[1776513653481,31.88,76150.54,1.4,-0.94685,6e-05,5.842]
[1776513653689,31.88,76150.54,1.4,-0.94685,6e-05,5.842]
[1776513658693,31.8,76149.65,1.4,-0.94736,6e-05,5.79746]
[1776513660983,31.79,76151.56,1.4,-0.94727,6e-05,5.80565]
[1776513660110,31.77,76155.33,1.4,-0.94717,6e-05,5.81444]
[1776513661194,31.77,76155.33,1.4,-0.94717,6e-05,5.81444]
[1776513661942,31.77,76155.33,1.4,-0.94717,6e-05,5.81444]
[1776513662124,31.72,76155.87,1.4,-0.94742,6e-05,5.79299]
[1776513663277,31.72,76155.87,1.4,-0.94742,6e-05,5.79299]
[1776513663463,31.72,76155.87,1.4,-0.94742,6e-05,5.79299]
[1776513664140,31.69,76168.11,1.4,-0.94679,6e-05,5.84828]
[1776513665145,31.69,76171.47,1.4,-0.9466,6e-05,5.86583]
[1776513667083,31.66,76173.14,1.4,-0.94664,6e-05,5.86234]
[1776513667203,31.66,76173.14,1.4,-0.94664,6e-05,5.86234]
[1776513667939,31.66,76173.14,1.4,-0.94664,6e-05,5.86234]
[1776513667948,31.63,76174.34,1.4,-0.94672,6e-05,5.85512]
[1776513668890,31.63,76174.34,1.4,-0.94672,6e-05,5.85512]
[1776513670180,31.63,76179.53,1.4,-0.94641,6e-05,5.8829]
[1776513671187,31.63,76188.09,1.4,-0.94587,6e-05,5.93048]
[1776513672194,31.63,76193.76,1.4,-0.94551,6e-05,5.9618]
[1776513674208,31.62,76188.01,1.4,-0.9459,6e-05,5.92751]
[1776513677229,31.62,76193.49,1.4,-0.94557,6e-05,5.95695]
[1776513678236,31.62,76211.33,1.4,-0.94441,7e-05,6.05786]
[1776513680253,31.61,76204.35,1.4,-0.94489,7e-05,6.01608]
[1776513683286,31.61,76198.67,1.4,-0.94531,6e-05,5.97991]
[1776513685300,31.6,76194.8,1.4,-0.94558,6e-05,5.95615]
[1776513687315,31.6,76185.61,1.4,-0.94619,6e-05,5.90244]
[1776513688322,31.6,76171.84,1.4,-0.94707,6e-05,5.82426]
[1776513689329,31.6,76168.76,1.4,-0.94728,6e-05,5.8064]
[1776513691877,31.59,76168.46,1.4,-0.9473,6e-05,5.80412]
[1776513692026,31.59,76168.46,1.4,-0.9473,6e-05,5.80412]
[1776513693357,31.59,76175.86,1.4,-0.94689,6e-05,5.83976]
[1776513694364,31.59,76183.24,1.4,-0.94642,6e-05,5.88061]
[1776513695954,31.59,76183.24,1.4,-0.94642,6e-05,5.88061]
[1776513696018,31.59,76185.68,1.4,-0.94628,6e-05,5.89365]
[1776513696201,31.59,76185.68,1.4,-0.94628,6e-05,5.89365]
[1776513700151,31.58,76185.27,1.4,-0.94634,6e-05,5.88832]
[1776513700191,31.58,76185.27,1.4,-0.94634,6e-05,5.88832]
[1776513700406,31.58,76184.93,1.4,-0.94637,6e-05,5.88567]
[1776513701413,31.58,76174.56,1.4,-0.94704,6e-05,5.82665]
[1776513702298,31.58,76174.56,1.4,-0.94704,6e-05,5.82665]
[1776513702445,31.58,76174.56,1.4,-0.94704,6e-05,5.82665]
[1776513702538,31.58,76177.7,1.4,-0.94684,6e-05,5.84363]
[1776513705425,31.57,76178.33,1.4,-0.94682,6e-05,5.84586]
[1776513705444,31.57,76178.33,1.4,-0.94682,6e-05,5.84586]
[1776513705773,31.57,76178.33,1.4,-0.94682,6e-05,5.84586]
[1776513705939,31.57,76178.33,1.4,-0.94682,6e-05,5.84586]
[1776513705975,31.57,76179.86,1.4,-0.94673,6e-05,5.8538]
[1776513706448,31.57,76183.44,1.4,-0.94651,6e-05,5.87328]
[1776513707778,31.57,76183.44,1.4,-0.94651,6e-05,5.87328]
[1776513707941,31.57,76183.44,1.4,-0.94651,6e-05,5.87328]
[1776513707964,31.57,76188.95,1.4,-0.94616,6e-05,5.90367]
[1776513708462,31.57,76192.97,1.4,-0.94591,6e-05,5.92567]
[1776513710476,31.57,76197.64,1.4,-0.94563,6e-05,5.95058]
[1776513712489,31.56,76205.86,1.4,-0.94512,7e-05,5.99512]
[1776513713363,31.56,76205.86,1.4,-0.94512,7e-05,5.99512]
[1776513713451,31.56,76205.86,1.4,-0.94512,7e-05,5.99512]
[1776513716518,31.55,76213.53,1.4,-0.94469,7e-05,6.03297]
[1776513718142,31.55,76213.53,1.4,-0.94469,7e-05,6.03297]
[1776513718196,31.52,76213.91,1.4,-0.94484,7e-05,6.01992]
[1776513720548,31.48,76221.49,1.4,-0.94456,7e-05,6.04511]
[1776513721989,31.48,76221.49,1.4,-0.94456,7e-05,6.04511]
[1776513722201,31.45,76220.73,1.4,-0.94478,7e-05,6.02545]
[1776513724859,31.42,76218.35,1.4,-0.94513,7e-05,5.9954]
[1776513724938,31.42,76218.35,1.4,-0.94513,7e-05,5.9954]
[1776513726590,31.38,76211.66,1.4,-0.94577,6e-05,5.93998]
[1776513729610,31.38,76202.47,1.4,-0.94639,6e-05,5.8854]
[1776513730316,31.38,76202.47,1.4,-0.94639,6e-05,5.8854]
[1776513730396,31.38,76202.47,1.4,-0.94639,6e-05,5.8854]
[1776513730618,31.38,76198.07,1.4,-0.94668,6e-05,5.85977]
[1776513731625,31.37,76194.58,1.4,-0.94691,6e-05,5.8394]
[1776513732632,31.37,76189.78,1.4,-0.94722,6e-05,5.81171]
[1776513733226,31.37,76189.78,1.4,-0.94722,6e-05,5.81171]
[1776513733435,31.37,76189.78,1.4,-0.94722,6e-05,5.81171]
[1776513734646,31.37,76195.7,1.4,-0.94686,6e-05,5.84399]
[1776513735613,31.37,76195.7,1.4,-0.94686,6e-05,5.84399]
[1776513735706,31.37,76195.7,1.4,-0.94686,6e-05,5.84399]
[1776513735793,31.37,76201.03,1.4,-0.94652,6e-05,5.87353]
[1776513736659,31.37,76207.1,1.4,-0.94614,6e-05,5.90734]
[1776513737667,31.37,76211.0,1.4,-0.94589,6e-05,5.92883]
[1776513739680,31.36,76221.29,1.4,-0.94524,7e-05,5.98613]
[1776513740688,31.36,76225.1,1.4,-0.945,7e-05,6.00717]
[1776513742702,31.36,76226.7,1.4,-0.94493,7e-05,6.01348]
[1776513743709,31.35,76241.86,1.4,-0.94394,7e-05,6.0996]
[1776513744716,31.32,76243.87,1.4,-0.94399,7e-05,6.09546]
[1776513746730,31.26,76239.71,1.4,-0.94463,7e-05,6.04035]
[1776513747737,31.23,76226.87,1.4,-0.94564,7e-05,5.9517]
[1776513748628,31.23,76226.87,1.4,-0.94564,7e-05,5.9517]
[1776513749071,31.23,76223.8,1.4,-0.94586,7e-05,5.93276]
[1776513750485,31.23,76222.71,1.4,-0.94595,7e-05,5.92522]
[1776513752696,31.22,76220.92,1.4,-0.94613,6e-05,5.90837]
[1776513754294,31.21,76220.52,1.4,-0.94618,6e-05,5.90359]
[1776513754437,31.21,76220.52,1.4,-0.94618,6e-05,5.90359]
[1776513754786,31.21,76223.19,1.4,-0.94602,7e-05,5.91761]
[1776513756085,31.21,76223.19,1.4,-0.94602,7e-05,5.91761]
[1776513756147,31.21,76227.91,1.4,-0.94574,7e-05,5.9421]
[1776513756192,31.21,76227.91,1.4,-0.94574,7e-05,5.9421]
[1776513759353,31.2,76228.4,1.4,-0.94574,7e-05,5.94226]
[1776513759438,31.2,76228.4,1.4,-0.94574,7e-05,5.94226]
[1776513759821,31.2,76232.35,1.4,-0.9455,7e-05,5.96366]
[1776513761835,31.19,76236.39,1.4,-0.94526,7e-05,5.98426]
[1776513762938,31.19,76236.39,1.4,-0.94526,7e-05,5.98426]
[1776513762964,31.19,76239.8,1.4,-0.94505,7e-05,6.00258]
[1776513763200,31.19,76239.8,1.4,-0.94505,7e-05,6.00258]
[1776513764273,31.19,76239.08,1.4,-0.94512,7e-05,5.99704]
[1776513764439,31.19,76239.08,1.4,-0.94512,7e-05,5.99704]
[1776513764856,31.19,76234.32,1.4,-0.94545,7e-05,5.96823]
[1776513766870,31.18,76230.57,1.4,-0.94572,7e-05,5.94405]
[1776513767877,31.18,76226.79,1.4,-0.94598,7e-05,5.92107]
[1776513768598,31.18,76226.79,1.4,-0.94598,7e-05,5.92107]
[1776513768699,31.18,76226.79,1.4,-0.94598,7e-05,5.92107]
[1776513768775,31.18,76226.79,1.4,-0.94598,7e-05,5.92107]
[1776513768937,31.18,76226.79,1.4,-0.94598,7e-05,5.92107]
[1776513769837,31.18,76226.62,1.4,-0.94601,7e-05,5.91885]
[1776513769936,31.18,76226.62,1.4,-0.94601,7e-05,5.91885]
[1776513770039,31.17,76231.5,1.4,-0.94571,7e-05,5.9456]
[1776513771077,31.17,76231.5,1.4,-0.94571,7e-05,5.9456]
[1776513771205,31.17,76231.5,1.4,-0.94571,7e-05,5.9456]
[1776513771178,31.17,76234.27,1.4,-0.94555,7e-05,5.95892]
[1776513772846,31.17,76235.45,1.4,-0.94548,7e-05,5.96571]
[1776513772940,31.17,76235.45,1.4,-0.94548,7e-05,5.96571]
[1776513773855,31.16,76233.21,1.4,-0.94564,7e-05,5.9515]
[1776513773937,31.16,76233.21,1.4,-0.94564,7e-05,5.9515]
[1776513773957,31.16,76232.22,1.4,-0.94572,7e-05,5.94451]
[1776513776941,31.15,76226.79,1.4,-0.94612,7e-05,5.90951]
[1776513777894,31.15,76226.79,1.4,-0.94612,7e-05,5.90951]
[1776513777936,31.15,76226.79,1.4,-0.94612,7e-05,5.90951]
[1776513779693,31.15,76226.17,1.4,-0.94619,7e-05,5.9035]
[1776513779937,31.15,76226.17,1.4,-0.94619,7e-05,5.9035]
[1776513781975,31.14,76220.35,1.4,-0.9466,6e-05,5.86665]
[1776513782984,31.14,76212.24,1.4,-0.94714,6e-05,5.81934]
[1776513784121,31.14,76212.24,1.4,-0.94714,6e-05,5.81934]
[1776513784205,31.14,76212.24,1.4,-0.94714,6e-05,5.81934]
[1776513784187,31.14,76211.56,1.4,-0.9472,6e-05,5.81391]
[1776513785637,31.14,76211.99,1.4,-0.94717,6e-05,5.81635]
[1776513785697,31.14,76211.99,1.4,-0.94717,6e-05,5.81635]
[1776513786005,31.14,76210.16,1.4,-0.9473,6e-05,5.80548]
[1776513789121,31.13,76208.04,1.4,-0.94744,6e-05,5.79249]
[1776513789192,31.13,76208.04,1.4,-0.94744,6e-05,5.79249]
[1776513794062,31.13,76199.83,1.4,-0.948,6e-05,5.74333]
[1776513795069,31.13,76190.01,1.4,-0.94862,6e-05,5.68773]
[1776513796076,31.13,76182.19,1.4,-0.94912,6e-05,5.64365]
[1776513797083,31.13,76181.56,1.4,-0.94916,6e-05,5.63983]
[1776513798550,31.13,76181.49,1.4,-0.94916,6e-05,5.6392]
[1776513798698,31.13,76181.49,1.4,-0.94916,6e-05,5.6392]
[1776513799330,31.13,76181.08,1.4,-0.94919,6e-05,5.63668]
[1776513799440,31.13,76181.08,1.4,-0.94919,6e-05,5.63668]
[1776513800104,31.12,76186.97,1.4,-0.94883,6e-05,5.66929]
[1776513801111,31.12,76191.46,1.4,-0.94855,6e-05,5.69418]
[1776513803124,31.12,76192.92,1.4,-0.94847,6e-05,5.70175]
[1776513803795,31.12,76192.92,1.4,-0.94847,6e-05,5.70175]
[1776513803943,31.12,76192.92,1.4,-0.94847,6e-05,5.70175]
[1776513806146,31.12,76201.39,1.4,-0.94794,6e-05,5.74835]
[1776513807156,31.12,76210.78,1.4,-0.94735,6e-05,5.80109]
[1776513808163,31.12,76210.47,1.4,-0.94737,6e-05,5.79892]
[1776513809170,31.12,76214.04,1.4,-0.94715,6e-05,5.81868]
[1776513810177,31.12,76219.05,1.4,-0.94684,6e-05,5.8461]
[1776513812191,31.11,76216.83,1.4,-0.94704,6e-05,5.82717]
[1776513816220,31.1,76212.62,1.4,-0.94738,6e-05,5.79769]
[1776513816963,31.1,76212.62,1.4,-0.94738,6e-05,5.79769]
[1776513817193,31.1,76212.62,1.4,-0.94738,6e-05,5.79769]
[1776513818133,31.1,76212.62,1.4,-0.94739,6e-05,5.7966]
[1776513818199,31.1,76212.62,1.4,-0.94739,6e-05,5.7966]
[1776513819240,31.09,76219.55,1.4,-0.94697,6e-05,5.83383]
[1776513820958,31.09,76222.56,1.4,-0.94679,6e-05,5.84984]
[1776513821192,31.09,76222.56,1.4,-0.94679,6e-05,5.84984]
[1776513821737,31.09,76224.3,1.4,-0.94669,6e-05,5.8586]
[1776513821939,31.09,76224.3,1.4,-0.94669,6e-05,5.8586]
[1776513822533,31.09,76224.3,1.4,-0.94669,6e-05,5.8586]
[1776513822688,31.09,76224.3,1.4,-0.94669,6e-05,5.8586]
[1776513822740,31.09,76224.52,1.4,-0.94669,6e-05,5.85868]
[1776513824739,31.08,76221.8,1.4,-0.94688,6e-05,5.84199]
[1776513824944,31.08,76221.8,1.4,-0.94688,6e-05,5.84199]
[1776513829186,31.08,76220.9,1.4,-0.94699,6e-05,5.83228]
[1776513829437,31.07,76221.3,1.4,-0.94697,6e-05,5.83342]
[1776513831110,31.07,76223.35,1.4,-0.94685,6e-05,5.84398]
[1776513831198,31.07,76223.35,1.4,-0.94685,6e-05,5.84398]
[1776513831874,31.07,76226.34,1.4,-0.94667,6e-05,5.85989]
[1776513831936,31.07,76226.34,1.4,-0.94667,6e-05,5.85989]
[1776513831970,31.07,76225.34,1.4,-0.94675,6e-05,5.85301]
[1776513836361,31.05,76221.28,1.4,-0.94708,6e-05,5.824]
[1776513837351,31.05,76221.28,1.4,-0.94708,6e-05,5.824]
[1776513837440,31.05,76221.28,1.4,-0.94708,6e-05,5.824]
[1776513837495,31.05,76221.28,1.4,-0.94708,6e-05,5.824]
[1776513837696,31.05,76221.28,1.4,-0.94708,6e-05,5.824]
[1776513838834,31.05,76218.73,1.4,-0.94726,6e-05,5.80838]
[1776513838940,31.05,76218.73,1.4,-0.94726,6e-05,5.80838]
[1776513842207,31.05,76222.68,1.4,-0.94704,6e-05,5.82757]
[1776513842445,31.04,76225.21,1.4,-0.94689,6e-05,5.84089]
[1776513843370,31.04,76226.62,1.4,-0.94681,6e-05,5.84781]
[1776513843439,31.04,76226.62,1.4,-0.94681,6e-05,5.84781]
[1776513844212,31.04,76226.62,1.4,-0.94681,6e-05,5.84781]
[1776513843472,31.04,76230.45,1.4,-0.94658,6e-05,5.86857]
[1776513844438,31.04,76230.45,1.4,-0.94658,6e-05,5.86857]
[1776513844481,31.04,76230.62,1.4,-0.94658,6e-05,5.86838]
[1776513845424,31.03,76226.78,1.4,-0.94684,6e-05,5.84526]
[1776513846929,31.03,76226.78,1.4,-0.94684,6e-05,5.84526]
[1776513846938,31.03,76226.78,1.4,-0.94684,6e-05,5.84526]
[1776513848759,31.03,76222.27,1.4,-0.94716,6e-05,5.81731]
[1776513848943,31.03,76222.27,1.4,-0.94716,6e-05,5.81731]
[1776513849025,31.03,76216.77,1.4,-0.94752,6e-05,5.78495]
[1776513849806,31.03,76216.77,1.4,-0.94752,6e-05,5.78495]
[1776513849944,31.03,76216.77,1.4,-0.94752,6e-05,5.78495]
[1776513850045,31.03,76215.43,1.4,-0.94762,6e-05,5.77632]
[1776513855495,31.01,76223.7,1.4,-0.94716,6e-05,5.81725]
[1776513856441,31.01,76223.7,1.4,-0.94716,6e-05,5.81725]
[1776513856703,31.01,76223.7,1.4,-0.94716,6e-05,5.81725]
[1776513860625,31.0,76229.83,1.4,-0.94682,6e-05,5.84782]
[1776513860693,31.0,76229.83,1.4,-0.94682,6e-05,5.84782]
[1776513860795,31.0,76234.74,1.4,-0.94651,7e-05,5.87482]
[1776513862536,31.0,76236.54,1.4,-0.94641,7e-05,5.88399]
[1776513862693,31.0,76236.54,1.4,-0.94641,7e-05,5.88399]
[1776513862794,31.0,76237.16,1.4,-0.94638,7e-05,5.88637]
[1776513868586,30.99,76238.89,1.4,-0.94633,7e-05,5.89066]
[1776513872124,30.98,76241.31,1.4,-0.9462,7e-05,5.90236]
[1776513872191,30.98,76241.31,1.4,-0.9462,7e-05,5.90236]
[1776513872614,30.98,76245.18,1.4,-0.94601,7e-05,5.91832]
[1776513874720,30.97,76245.72,1.4,-0.94598,7e-05,5.92028]
[1776513874938,30.97,76245.72,1.4,-0.94598,7e-05,5.92028]
[1776513875039,30.97,76246.29,1.4,-0.94596,7e-05,5.9224]
[1776513877137,30.97,76247.04,1.4,-0.94592,7e-05,5.92556]
[1776513877195,30.97,76247.04,1.4,-0.94592,7e-05,5.92556]
[1776513882393,30.96,76249.61,1.4,-0.94584,7e-05,5.93338]
[1776513882439,30.96,76249.61,1.4,-0.94584,7e-05,5.93338]
[1776513884323,30.95,76249.7,1.4,-0.94586,7e-05,5.93154]
[1776513884441,30.95,76249.7,1.4,-0.94586,7e-05,5.93154]
[1776513884698,30.95,76251.69,1.4,-0.94574,7e-05,5.94187]
[1776513886707,30.95,76253.56,1.4,-0.94563,7e-05,5.95171]
[1776513886936,30.95,76253.56,1.4,-0.94563,7e-05,5.95171]
[1776513892753,30.94,76250.72,1.4,-0.94588,7e-05,5.92988]
[1776513893875,30.94,76250.72,1.4,-0.94588,7e-05,5.92988]
[1776513893939,30.94,76250.72,1.4,-0.94588,7e-05,5.92988]
[1776513894654,30.93,76250.68,1.4,-0.94589,7e-05,5.92844]
[1776513894700,30.93,76250.68,1.4,-0.94589,7e-05,5.92844]
[1776513894706,30.93,76250.68,1.4,-0.94591,7e-05,5.92724]
[1776513899270,30.92,76249.94,1.4,-0.946,7e-05,5.91938]
[1776513899446,30.92,76251.17,1.4,-0.94593,7e-05,5.9253]
[1776513903236,30.91,76250.24,1.4,-0.94603,7e-05,5.91634]
[1776513903447,30.91,76247.89,1.4,-0.9462,7e-05,5.90159]
[1776513904506,30.91,76245.37,1.4,-0.94638,7e-05,5.88591]
[1776513904690,30.91,76245.37,1.4,-0.94638,7e-05,5.88591]
[1776513904838,30.91,76240.56,1.4,-0.94671,7e-05,5.85712]
[1776513906852,30.9,76228.91,1.4,-0.94748,6e-05,5.78834]
[1776513907626,30.9,76228.91,1.4,-0.94748,6e-05,5.78834]
[1776513907858,30.9,76220.15,1.4,-0.94806,6e-05,5.73757]
[1776513908866,30.9,76219.49,1.4,-0.94811,6e-05,5.73294]
[1776513909783,30.9,76219.49,1.4,-0.94811,6e-05,5.73294]
[1776513910237,30.9,76219.49,1.4,-0.94811,6e-05,5.73294]
[1776513910296,30.9,76219.87,1.4,-0.94809,6e-05,5.73422]
[1776513910436,30.9,76219.87,1.4,-0.94809,6e-05,5.73422]
[1776513915918,30.89,76218.61,1.4,-0.94822,6e-05,5.7227]
[1776513917828,30.89,76218.54,1.4,-0.94824,6e-05,5.72139]
[1776513917941,30.89,76218.54,1.4,-0.94824,6e-05,5.72139]
[1776513923974,30.88,76222.6,1.4,-0.94804,6e-05,5.73871]
[1776513925041,30.88,76222.6,1.4,-0.94804,6e-05,5.73871]
[1776513925192,30.88,76222.6,1.4,-0.94804,6e-05,5.73871]
[1776513926080,30.87,76222.74,1.4,-0.94804,6e-05,5.7388]
[1776513926194,30.87,76222.74,1.4,-0.94804,6e-05,5.7388]
[1776513926292,30.87,76222.68,1.4,-0.94806,6e-05,5.73775]
[1776513933133,30.87,76224.5,1.4,-0.94796,6e-05,5.74597]
[1776513933210,30.87,76224.5,1.4,-0.94796,6e-05,5.74597]
[1776513939079,30.85,76229.58,1.4,-0.94775,6e-05,5.76376]
[1776513940086,30.85,76238.55,1.4,-0.94718,6e-05,5.81426]
[1776513941093,30.85,76244.88,1.4,-0.94678,7e-05,5.84976]
[1776513942319,30.85,76244.88,1.4,-0.94678,7e-05,5.84976]
[1776513942100,30.85,76248.64,1.4,-0.94655,7e-05,5.87054]
[1776513942444,30.85,76248.64,1.4,-0.94655,7e-05,5.87054]
[1776513944411,30.85,76249.5,1.4,-0.94651,7e-05,5.8737]
[1776513944440,30.85,76249.5,1.4,-0.94651,7e-05,5.8737]
[1776513945121,30.84,76244.58,1.4,-0.94684,7e-05,5.84449]
[1776513946673,30.84,76244.8,1.4,-0.94684,7e-05,5.84489]
[1776513946692,30.84,76244.8,1.4,-0.94684,7e-05,5.84489]
[1776513950290,30.84,76244.17,1.4,-0.9469,6e-05,5.83941]
[1776513950440,30.84,76243.71,1.4,-0.94694,6e-05,5.83583]
[1776513951163,30.84,76240.24,1.4,-0.94717,6e-05,5.81592]
[1776513952060,30.84,76240.24,1.4,-0.94717,6e-05,5.81592]
[1776513952196,30.84,76240.24,1.4,-0.94717,6e-05,5.81592]
[1776513952293,30.83,76236.74,1.4,-0.9474,6e-05,5.79491]
[1776513953667,30.83,76234.97,1.4,-0.94753,6e-05,5.78383]
[1776513953711,30.83,76234.97,1.4,-0.94753,6e-05,5.78383]
[1776513957371,30.83,76232.59,1.4,-0.94771,6e-05,5.76745]
[1776513957441,30.83,76231.85,1.4,-0.94777,6e-05,5.76233]
[1776513958213,30.82,76232.36,1.4,-0.94775,6e-05,5.76434]
[1776513958603,30.82,76232.36,1.4,-0.94775,6e-05,5.76434]
[1776513958692,30.82,76232.36,1.4,-0.94775,6e-05,5.76434]
[1776513961236,30.82,76236.69,1.4,-0.9475,6e-05,5.7864]
[1776513962520,30.82,76239.46,1.4,-0.94733,6e-05,5.80136]
[1776513962697,30.82,76239.46,1.4,-0.94733,6e-05,5.80136]
[1776513963398,30.82,76239.46,1.4,-0.94733,6e-05,5.80136]
[1776513963441,30.81,76240.72,1.4,-0.94726,6e-05,5.80766]
[1776513964259,30.81,76241.55,1.4,-0.94722,6e-05,5.81148]
[1776513969294,30.8,76243.64,1.4,-0.94714,6e-05,5.81871]
[1776513969463,30.8,76243.64,1.4,-0.94714,6e-05,5.81871]
[1776513969693,30.8,76243.64,1.4,-0.94714,6e-05,5.81871]
[1776513975336,30.79,76239.76,1.4,-0.94745,6e-05,5.7909]
[1776513977343,30.79,76237.39,1.4,-0.94761,6e-05,5.77644]
[1776513977438,30.79,76236.98,1.4,-0.94765,6e-05,5.77319]
[1776513978733,30.79,76236.91,1.4,-0.94768,6e-05,5.77104]
[1776513978939,30.79,76236.91,1.4,-0.94768,6e-05,5.77104]
[1776513979364,30.78,76236.95,1.4,-0.94768,6e-05,5.7704]
[1776513981378,30.78,76233.28,1.4,-0.94794,6e-05,5.74774]
[1776513981779,30.78,76233.28,1.4,-0.94794,6e-05,5.74774]
[1776513981941,30.78,76233.28,1.4,-0.94794,6e-05,5.74774]
[1776513982385,30.78,76229.77,1.4,-0.94817,6e-05,5.72693]
[1776513987071,30.77,76229.1,1.4,-0.94825,6e-05,5.71995]
[1776513987199,30.77,76229.1,1.4,-0.94825,6e-05,5.71995]
[1776513987898,30.77,76228.76,1.4,-0.94828,6e-05,5.71722]
[1776513987940,30.77,76228.76,1.4,-0.94828,6e-05,5.71722]
[1776513988427,30.77,76228.69,1.4,-0.9483,6e-05,5.71604]
[1776513993462,30.76,76229.51,1.4,-0.94832,6e-05,5.71278]
[1776513998496,30.75,76229.52,1.4,-0.94837,6e-05,5.70894]
[1776514001672,30.75,76231.24,1.4,-0.94827,6e-05,5.71715]
[1776514001692,30.75,76231.24,1.4,-0.94827,6e-05,5.71715]
[1776514007559,30.74,76231.52,1.4,-0.94832,6e-05,5.71332]
[1776514011063,30.74,76230.43,1.4,-0.9484,6e-05,5.70557]
[1776514011191,30.74,76230.43,1.4,-0.9484,6e-05,5.70557]
[1776514013144,30.73,76226.21,1.4,-0.94869,6e-05,5.68014]
[1776514013191,30.73,76226.21,1.4,-0.94869,6e-05,5.68014]
[1776514013195,30.73,76226.11,1.4,-0.9487,6e-05,5.67885]
[1776514016826,30.73,76225.12,1.4,-0.94879,6e-05,5.67111]
[1776514016936,30.73,76225.12,1.4,-0.94879,6e-05,5.67111]
[1776514020652,30.72,76220.61,1.4,-0.94912,6e-05,5.64213]
[1776514022428,30.72,76220.61,1.4,-0.94912,6e-05,5.64213]
[1776514022438,30.72,76220.61,1.4,-0.94912,6e-05,5.64213]
[1776514022748,30.72,76221.47,1.4,-0.94907,6e-05,5.64634]
[1776514022941,30.72,76221.47,1.4,-0.94907,6e-05,5.64634]
[1776514023019,30.72,76222.48,1.4,-0.94901,6e-05,5.65138]
[1776514028708,30.71,76222.8,1.4,-0.94904,6e-05,5.64914]
[1776514033743,30.7,76222.24,1.4,-0.94911,6e-05,5.64265]
[1776514035757,30.7,76213.98,1.4,-0.94965,6e-05,5.59481]
[1776514036764,30.7,76205.48,1.4,-0.95018,6e-05,5.54659]
[1776514037917,30.7,76205.48,1.4,-0.95018,6e-05,5.54659]
[1776514037937,30.7,76205.48,1.4,-0.95018,6e-05,5.54659]
[1776514038012,30.7,76203.85,1.4,-0.95029,6e-05,5.53698]
[1776514040035,30.7,76203.63,1.4,-0.95031,6e-05,5.53525]
[1776514040201,30.7,76203.63,1.4,-0.95031,6e-05,5.53525]
[1776514040272,30.7,76203.6,1.4,-0.95032,6e-05,5.53458]
[1776514045828,30.69,76200.24,1.4,-0.95056,6e-05,5.51287]
[1776514051870,30.69,76197.86,1.4,-0.95076,6e-05,5.49391]
[1776514054891,30.69,76191.8,1.4,-0.95113,6e-05,5.45994]
[1776514060932,30.69,76189.98,1.4,-0.95124,6e-05,5.45005]
[1776514068989,30.69,76190.1,1.4,-0.95122,6e-05,5.45175]
[1776514075031,30.69,76191.17,1.4,-0.95115,6e-05,5.45842]
[1776514080066,30.69,76191.21,1.4,-0.95115,6e-05,5.45869]
[1776514086109,30.68,76190.48,1.4,-0.95122,6e-05,5.45201]
[1776514087115,30.68,76202.96,1.4,-0.95046,6e-05,5.52088]
[1776514088124,30.68,76208.68,1.4,-0.95011,6e-05,5.55228]
[1776514089130,30.68,76199.79,1.4,-0.95067,6e-05,5.50208]
[1776514090137,30.68,76200.41,1.4,-0.95063,6e-05,5.50501]
[1776514095173,30.68,76198.43,1.4,-0.95079,6e-05,5.4914]
[1776514100208,30.67,76198.32,1.4,-0.95082,6e-05,5.48824]
[1776514103229,30.67,76191.82,1.4,-0.95124,6e-05,5.45068]
[1776514105243,30.67,76188.69,1.4,-0.95144,6e-05,5.43249]
[1776514107256,30.66,76197.95,1.4,-0.95088,6e-05,5.48294]
[1776514108264,30.66,76209.86,1.4,-0.95015,6e-05,5.54885]
[1776514109271,30.66,76211.27,1.4,-0.95007,6e-05,5.55615]
[1776514114305,30.66,76212.2,1.4,-0.95008,6e-05,5.55446]
[1776514121355,30.65,76214.23,1.4,-0.95,6e-05,5.56165]
[1776514124376,30.64,76206.58,1.4,-0.95049,6e-05,5.5171]
[1776514126389,30.64,76213.11,1.4,-0.9501,6e-05,5.55254]
[1776514129412,30.64,76217.05,1.4,-0.94987,6e-05,5.57301]
[1776514134446,30.63,76219.94,1.4,-0.94972,6e-05,5.58631]
[1776514139481,30.63,76219.98,1.4,-0.94975,6e-05,5.5836]
[1776514142502,30.62,76224.25,1.4,-0.9495,6e-05,5.60593]
[1776514147540,30.62,76226.98,1.4,-0.94937,6e-05,5.61769]
[1776514149552,30.61,76230.95,1.4,-0.94913,6e-05,5.63952]
[1776514150007,30.61,76230.95,1.4,-0.94913,6e-05,5.63952]
[1776514150558,30.61,76235.61,1.4,-0.94884,6e-05,5.66532]
[1776514151566,30.61,76233.85,1.4,-0.94897,6e-05,5.65398]
[1776514151944,30.61,76233.85,1.4,-0.94897,6e-05,5.65398]
[1776514152185,30.61,76233.85,1.4,-0.94897,6e-05,5.65398]
[1776514152440,30.61,76233.85,1.4,-0.94897,6e-05,5.65398]
[1776514152573,30.61,76233.01,1.4,-0.94903,6e-05,5.64854]
[1776514157608,30.6,76237.13,1.4,-0.9488,6e-05,5.66864]
[1776514160400,30.6,76238.09,1.4,-0.94875,6e-05,5.67344]
[1776514160449,30.6,76238.09,1.4,-0.94875,6e-05,5.67344]
[1776514162234,30.6,76238.28,1.4,-0.94875,6e-05,5.67386]
[1776514162436,30.6,76238.28,1.4,-0.94875,6e-05,5.67386]
[1776514163579,30.6,76240.86,1.4,-0.9486,6e-05,5.68722]
[1776514163594,30.59,76243.79,1.4,-0.94843,6e-05,5.70255]
[1776514163694,30.59,76243.79,1.4,-0.94843,6e-05,5.70255]
[1776514164272,30.59,76243.79,1.4,-0.94843,6e-05,5.70255]
[1776514165896,30.59,76242.99,1.4,-0.94848,6e-05,5.69728]
[1776514165903,30.59,76242.99,1.4,-0.94848,6e-05,5.69728]
[1776514165998,30.59,76234.92,1.4,-0.94901,6e-05,5.65069]
[1776514166672,30.59,76228.22,1.4,-0.94944,6e-05,5.61215]
[1776514167973,30.59,76228.22,1.4,-0.94944,6e-05,5.61215]
[1776514168209,30.59,76228.22,1.4,-0.94944,6e-05,5.61215]
[1776514168436,30.59,76228.22,1.4,-0.94944,6e-05,5.61215]
[1776514168534,30.59,76228.22,1.4,-0.94944,6e-05,5.61215]
[1776514168519,30.59,76217.31,1.4,-0.95013,6e-05,5.55017]
[1776514168696,30.59,76217.31,1.4,-0.95013,6e-05,5.55017]
[1776514168797,30.59,76215.83,1.4,-0.95023,6e-05,5.54142]
[1776514175101,30.58,76217.63,1.4,-0.95017,6e-05,5.54543]
[1776514175193,30.58,76217.63,1.4,-0.95017,6e-05,5.54543]
[1776514175250,30.58,76220.98,1.4,-0.94997,6e-05,5.56381]
[1776514179763,30.58,76212.85,1.4,-0.9505,6e-05,5.51596]
[1776514180770,30.58,76210.72,1.4,-0.95063,6e-05,5.50369]
[1776514181637,30.58,76210.72,1.4,-0.95063,6e-05,5.50369]
[1776514181694,30.58,76210.72,1.4,-0.95063,6e-05,5.50369]
[1776514182300,30.58,76210.72,1.4,-0.95063,6e-05,5.50369]
[1776514182438,30.58,76210.72,1.4,-0.95063,6e-05,5.50369]
[1776514182532,30.58,76210.11,1.4,-0.95068,6e-05,5.49993]
[1776514184901,30.58,76208.85,1.4,-0.95076,6e-05,5.4922]
[1776514184941,30.58,76208.85,1.4,-0.95076,6e-05,5.4922]
[1776514186864,30.57,76207.33,1.4,-0.95086,6e-05,5.48307]
[1776514186942,30.57,76207.33,1.4,-0.95086,6e-05,5.48307]
[1776514187310,30.57,76207.33,1.4,-0.95086,6e-05,5.48307]
[1776514187438,30.57,76207.33,1.4,-0.95086,6e-05,5.48307]
[1776514187519,30.57,76213.41,1.4,-0.95049,6e-05,5.51669]
[1776514193879,30.57,76215.26,1.4,-0.9504,6e-05,5.52441]
[1776514195204,30.57,76215.26,1.4,-0.9504,6e-05,5.52441]
[1776514195438,30.57,76215.26,1.4,-0.9504,6e-05,5.52441]
[1776514195509,30.57,76214.26,1.4,-0.95047,6e-05,5.51842]
[1776514196149,30.57,76214.26,1.4,-0.95047,6e-05,5.51842]
[1776514196196,30.57,76214.26,1.4,-0.95047,6e-05,5.51842]
[1776514202943,30.56,76212.61,1.4,-0.95061,6e-05,5.50624]
[1776514204163,30.56,76212.61,1.4,-0.95061,6e-05,5.50624]
[1776514204193,30.56,76212.61,1.4,-0.95061,6e-05,5.50624]
[1776514205906,30.56,76212.18,1.4,-0.95064,6e-05,5.5031]
[1776514205941,30.56,76212.18,1.4,-0.95064,6e-05,5.5031]
[1776514206008,30.56,76212.18,1.4,-0.95065,6e-05,5.50273]
[1776514208236,30.56,76212.18,1.4,-0.95065,6e-05,5.50273]
[1776514208441,30.56,76212.18,1.4,-0.95065,6e-05,5.50273]
[1776514213062,30.55,76211.01,1.4,-0.95074,6e-05,5.49387]
[1776514213195,30.55,76211.01,1.4,-0.95074,6e-05,5.49387]
[1776514213227,30.55,76208.76,1.4,-0.95089,6e-05,5.48095]
[1776514214180,30.55,76208.76,1.4,-0.95089,6e-05,5.48095]
[1776514214192,30.55,76208.76,1.4,-0.95089,6e-05,5.48095]
[1776514215933,30.55,76208.15,1.4,-0.95093,6e-05,5.47685]
[1776514216192,30.55,76208.15,1.4,-0.95093,6e-05,5.47685]
[1776514222569,30.55,76205.0,1.4,-0.95115,6e-05,5.45729]
[1776514222619,30.55,76205.05,1.4,-0.95115,6e-05,5.45725]
[1776514222695,30.55,76205.05,1.4,-0.95115,6e-05,5.45725]
[1776514223286,30.55,76205.05,1.4,-0.95115,6e-05,5.45725]
[1776514223445,30.55,76205.05,1.4,-0.95115,6e-05,5.45725]
[1776514223927,30.55,76204.98,1.4,-0.95116,6e-05,5.45653]
[1776514223937,30.55,76204.98,1.4,-0.95116,6e-05,5.45653]
[1776514224090,30.55,76209.37,1.4,-0.95089,6e-05,5.48064]
[1776514225432,30.55,76209.37,1.4,-0.95089,6e-05,5.48064]
[1776514225696,30.55,76209.5,1.4,-0.95089,6e-05,5.48099]
[1776514225706,30.55,76209.5,1.4,-0.95089,6e-05,5.48099]
[1776514225940,30.55,76209.5,1.4,-0.95089,6e-05,5.48099]
[1776514226104,30.55,76210.18,1.4,-0.95085,6e-05,5.48441]
[1776514228413,30.54,76212.18,1.4,-0.95073,6e-05,5.49519]
[1776514228442,30.54,76212.18,1.4,-0.95073,6e-05,5.49519]
[1776514235167,30.54,76212.84,1.4,-0.95076,6e-05,5.49178]
[1776514235794,30.54,76212.84,1.4,-0.95076,6e-05,5.49178]
[1776514235946,30.54,76212.84,1.4,-0.95076,6e-05,5.49178]
[1776514236174,30.54,76212.88,1.4,-0.95076,6e-05,5.49161]
[1776514236707,30.54,76212.88,1.4,-0.95076,6e-05,5.49161]
[1776514236940,30.54,76212.88,1.4,-0.95076,6e-05,5.49161]
[1776514242216,30.53,76212.13,1.4,-0.95083,6e-05,5.48508]
[1776514247253,30.53,76213.07,1.4,-0.9508,6e-05,5.48841]
[1776514249357,30.53,76214.17,1.4,-0.95073,6e-05,5.49417]
[1776514249438,30.53,76214.17,1.4,-0.95073,6e-05,5.49417]
[1776514249459,30.53,76214.77,1.4,-0.9507,6e-05,5.49712]
[1776514250485,30.53,76214.77,1.4,-0.9507,6e-05,5.49712]
[1776514250699,30.53,76214.77,1.4,-0.9507,6e-05,5.49712]
[1776514258992,30.52,76214.69,1.4,-0.95073,6e-05,5.49429]
[1776514259191,30.52,76214.69,1.4,-0.95073,6e-05,5.49429]
[1776514259260,30.52,76214.69,1.4,-0.95073,6e-05,5.49429]
[1776514259440,30.52,76214.69,1.4,-0.95073,6e-05,5.49429]
[1776514259509,30.52,76214.69,1.4,-0.95075,6e-05,5.49273]
[1776514265379,30.51,76214.69,1.4,-0.95077,6e-05,5.49042]
[1776514273434,30.52,76215.35,1.4,-0.95072,6e-05,5.49498]
[1776514274821,30.52,76215.35,1.4,-0.95072,6e-05,5.49498]
[1776514274943,30.52,76215.35,1.4,-0.95072,6e-05,5.49498]
[1776514274971,30.52,76215.35,1.4,-0.95072,6e-05,5.49533]
[1776514275827,30.52,76215.35,1.4,-0.95072,6e-05,5.49533]
[1776514275947,30.52,76215.35,1.4,-0.95072,6e-05,5.49533]
[1776514282498,30.52,76215.37,1.4,-0.9507,6e-05,5.49668]
[1776514291566,30.52,76215.72,1.4,-0.9507,6e-05,5.49633]
[1776514297608,30.52,76216.07,1.4,-0.95066,6e-05,5.49939]
[1776514302669,30.53,76213.2,1.4,-0.95083,6e-05,5.48409]
[1776514302692,30.53,76213.2,1.4,-0.95083,6e-05,5.48409]
[1776514302701,30.53,76211.34,1.4,-0.95094,6e-05,5.47413]
[1776514303833,30.53,76211.34,1.4,-0.95094,6e-05,5.47413]
[1776514303949,30.53,76211.34,1.4,-0.95094,6e-05,5.47413]
[1776514309692,30.53,76211.9,1.4,-0.95089,6e-05,5.47858]
[1776514314727,30.53,76211.7,1.4,-0.95089,6e-05,5.47875]
[1776514318805,30.53,76210.6,1.4,-0.95095,6e-05,5.47346]
[1776514318937,30.53,76210.6,1.4,-0.95095,6e-05,5.47346]
[1776514319906,30.53,76210.6,1.4,-0.95095,6e-05,5.47346]
[1776514319944,30.53,76210.6,1.4,-0.95095,6e-05,5.47346]
[1776514320769,30.54,76210.79,1.4,-0.95093,6e-05,5.47496]
[1776514332853,30.54,76199.06,1.4,-0.95163,6e-05,5.41232]
[1776514333860,30.54,76192.41,1.4,-0.95203,6e-05,5.37591]
[1776514334856,30.54,76192.41,1.4,-0.95203,6e-05,5.37591]
[1776514334937,30.54,76192.41,1.4,-0.95203,6e-05,5.37591]
[1776514335031,30.54,76191.64,1.4,-0.95207,6e-05,5.37204]
[1776514337058,30.54,76189.13,1.4,-0.95222,6e-05,5.35824]
[1776514337196,30.54,76189.13,1.4,-0.95222,6e-05,5.35824]
[1776514337983,30.54,76189.47,1.4,-0.9522,6e-05,5.36014]
[1776514338195,30.54,76189.47,1.4,-0.9522,6e-05,5.36014]
[1776514341260,30.54,76186.63,1.4,-0.95237,6e-05,5.34463]
[1776514341439,30.54,76186.63,1.4,-0.95237,6e-05,5.34463]
[1776514344297,30.54,76186.51,1.4,-0.95237,6e-05,5.34446]
[1776514344450,30.54,76186.51,1.4,-0.95237,6e-05,5.34446]
[1776514344545,30.54,76186.41,1.4,-0.95237,6e-05,5.34431]
[1776514344953,30.54,76186.41,1.4,-0.95237,6e-05,5.34431]
[1776514345193,30.54,76186.41,1.4,-0.95237,6e-05,5.34431]
[1776514351986,30.55,76186.02,1.4,-0.95239,6e-05,5.34139]
[1776514356852,30.55,76183.61,1.4,-0.95253,6e-05,5.32943]
[1776514356938,30.55,76183.61,1.4,-0.95253,6e-05,5.32943]
[1776514357021,30.55,76183.18,1.4,-0.95255,6e-05,5.32748]
[1776514358241,30.55,76183.18,1.4,-0.95255,6e-05,5.32748]
[1776514358440,30.55,76183.18,1.4,-0.95255,6e-05,5.32748]
[1776514364310,30.56,76181.75,1.4,-0.95262,6e-05,5.32058]
[1776514364441,30.56,76181.75,1.4,-0.95262,6e-05,5.32058]
[1776514364453,30.56,76181.75,1.4,-0.95262,6e-05,5.32071]
[1776514365685,30.56,76181.75,1.4,-0.95262,6e-05,5.32071]
[1776514365937,30.56,76181.75,1.4,-0.95262,6e-05,5.32096]
[1776514367091,30.56,76175.57,1.4,-0.95299,6e-05,5.28734]
[1776514369589,30.56,76173.19,1.4,-0.95313,6e-05,5.27457]
[1776514369690,30.56,76173.19,1.4,-0.95313,6e-05,5.27457]
[1776514370832,30.56,76174.03,1.4,-0.95307,6e-05,5.27955]
[1776514370937,30.56,76174.7,1.4,-0.95303,6e-05,5.2832]
[1776514371119,30.56,76175.22,1.4,-0.953,6e-05,5.28623]
[1776514375992,30.56,76174.73,1.4,-0.95302,6e-05,5.2843]
[1776514376194,30.56,76174.73,1.4,-0.95302,6e-05,5.2843]
[1776514382831,30.56,76174.16,1.4,-0.95304,6e-05,5.28214]
[1776514382939,30.56,76174.44,1.4,-0.95302,6e-05,5.28404]
[1776514388238,30.56,76173.36,1.4,-0.95307,6e-05,5.27931]
[1776514390136,30.56,76172.47,1.4,-0.95312,6e-05,5.27466]
[1776514390193,30.56,76172.47,1.4,-0.95312,6e-05,5.27466]
[1776514390252,30.57,76171.91,1.4,-0.95316,6e-05,5.27181]
[1776514391876,30.57,76171.88,1.4,-0.95316,6e-05,5.27186]
[1776514391947,30.57,76171.88,1.4,-0.95316,6e-05,5.27186]
[1776514393273,30.57,76176.69,1.4,-0.95286,6e-05,5.29847]
[1776514394280,30.57,76185.54,1.4,-0.95233,6e-05,5.34705]
[1776514394948,30.57,76185.54,1.4,-0.95233,6e-05,5.34705]
[1776514395192,30.57,76185.54,1.4,-0.95233,6e-05,5.34705]
[1776514395287,30.57,76194.34,1.4,-0.9518,6e-05,5.39556]
[1776514396652,30.57,76194.34,1.4,-0.9518,6e-05,5.39556]
[1776514396692,30.57,76194.34,1.4,-0.9518,6e-05,5.39556]
[1776514396753,30.57,76195.49,1.4,-0.95173,6e-05,5.40192]
[1776514397301,30.57,76199.36,1.4,-0.95149,6e-05,5.42331]
[1776514399315,30.57,76208.21,1.4,-0.95095,6e-05,5.47237]
[1776514400322,30.57,76214.57,1.4,-0.95056,6e-05,5.50774]
[1776514401971,30.57,76214.81,1.4,-0.95054,6e-05,5.50892]
[1776514402191,30.57,76214.81,1.4,-0.95054,6e-05,5.50892]
[1776514402336,30.57,76215.09,1.4,-0.95053,6e-05,5.51032]
[1776514403687,30.57,76215.09,1.4,-0.95053,6e-05,5.51032]
[1776514403942,30.57,76214.12,1.4,-0.95059,6e-05,5.50473]
[1776514405358,30.56,76209.37,1.4,-0.95089,6e-05,5.47793]
[1776514406364,30.56,76205.64,1.4,-0.95112,6e-05,5.45706]
[1776514408328,30.56,76205.0,1.4,-0.95116,6e-05,5.45343]
[1776514408443,30.56,76205.0,1.4,-0.95116,6e-05,5.45343]
[1776514410689,30.56,76205.09,1.4,-0.95115,6e-05,5.45381]
[1776514410785,30.56,76207.33,1.4,-0.95102,6e-05,5.46621]
[1776514410938,30.56,76207.33,1.4,-0.95102,6e-05,5.46621]
[1776514411398,30.56,76208.73,1.4,-0.95096,6e-05,5.47]
[1776514413414,30.56,76222.64,1.4,-0.9501,6e-05,5.5476]
[1776514414421,30.56,76225.82,1.4,-0.9499,6e-05,5.56557]
[1776514415157,30.56,76225.82,1.4,-0.9499,6e-05,5.56557]
[1776514415197,30.56,76225.82,1.4,-0.9499,6e-05,5.56557]
[1776514418449,30.56,76232.59,1.4,-0.94947,6e-05,5.60389]
[1776514419456,30.56,76236.5,1.4,-0.94923,6e-05,5.62602]
[1776514420235,30.56,76236.5,1.4,-0.94923,6e-05,5.62602]
[1776514420445,30.56,76236.5,1.4,-0.94923,6e-05,5.62602]
[1776514420472,30.56,76238.22,1.4,-0.94912,6e-05,5.63573]
[1776514421593,30.56,76238.22,1.4,-0.94912,6e-05,5.63573]
[1776514421702,30.56,76238.22,1.4,-0.94912,6e-05,5.63573]
[1776514429535,30.56,76235.44,1.4,-0.9493,6e-05,5.61961]
[1776514430750,30.56,76235.44,1.4,-0.9493,6e-05,5.61961]
[1776514430851,30.56,76233.64,1.4,-0.94941,6e-05,5.60943]
[1776514430935,30.56,76233.64,1.4,-0.94941,6e-05,5.60943]
[1776514431549,30.56,76234.43,1.4,-0.94936,6e-05,5.6139]
[1776514432636,30.56,76234.43,1.4,-0.94936,6e-05,5.6139]
[1776514432695,30.56,76234.43,1.4,-0.94936,6e-05,5.6139]
[1776514435951,30.56,76235.27,1.4,-0.94931,6e-05,5.61863]
[1776514441619,30.56,76235.77,1.4,-0.94928,6e-05,5.62148]
[1776514442626,30.56,76233.2,1.4,-0.94944,6e-05,5.60694]
[1776514444128,30.56,76233.14,1.4,-0.94944,6e-05,5.60663]
[1776514444202,30.56,76233.14,1.4,-0.94944,6e-05,5.60663]
[1776514449675,30.56,76231.92,1.4,-0.94952,6e-05,5.59996]
[1776514454710,30.56,76230.43,1.4,-0.94962,6e-05,5.59122]
[1776514455717,30.56,76227.61,1.4,-0.94979,6e-05,5.57538]
[1776514456724,30.56,76220.73,1.4,-0.95023,6e-05,5.53636]
[1776514457344,30.56,76220.73,1.4,-0.95023,6e-05,5.53636]
[1776514457439,30.56,76220.73,1.4,-0.95023,6e-05,5.53636]
[1776514457734,30.56,76217.5,1.4,-0.95043,6e-05,5.51795]
[1776514459748,30.56,76214.5,1.4,-0.95062,6e-05,5.50071]
[1776514463777,30.56,76209.97,1.4,-0.95091,6e-05,5.47471]
[1776514468125,30.56,76210.1,1.4,-0.95091,6e-05,5.47481]
[1776514468194,30.56,76210.1,1.4,-0.95091,6e-05,5.47481]
[1776514468819,30.56,76210.1,1.4,-0.95091,6e-05,5.47481]
[1776514469948,30.56,76211.93,1.4,-0.95079,6e-05,5.4855]
[1776514470826,30.56,76213.8,1.4,-0.95067,6e-05,5.49616]
[1776514471833,30.56,76222.12,1.4,-0.95019,6e-05,5.53903]
[1776514472840,30.56,76228.71,1.4,-0.94977,6e-05,5.5763]
[1776514473560,30.56,76228.71,1.4,-0.94977,6e-05,5.5763]
[1776514473694,30.56,76228.71,1.4,-0.94977,6e-05,5.5763]
[1776514473848,30.56,76231.88,1.4,-0.94957,6e-05,5.59473]
[1776514474855,30.56,76238.16,1.4,-0.94916,6e-05,5.63075]
[1776514475862,30.56,76244.95,1.4,-0.94872,6e-05,5.66979]
[1776514477875,30.56,76241.14,1.4,-0.94896,6e-05,5.64885]
[1776514478643,30.56,76241.14,1.4,-0.94896,6e-05,5.64885]
[1776514478694,30.56,76241.14,1.4,-0.94896,6e-05,5.64885]
[1776514480199,30.57,76242.76,1.4,-0.94884,6e-05,5.65912]
[1776514480730,30.57,76242.76,1.4,-0.94884,6e-05,5.65912]
[1776514480897,30.57,76243.1,1.4,-0.94882,6e-05,5.66141]
[1776514485932,30.57,76241.26,1.4,-0.94892,6e-05,5.65278]
[1776514488791,30.57,76240.01,1.4,-0.94899,6e-05,5.64648]
[1776514488940,30.57,76240.01,1.4,-0.94899,6e-05,5.64648]
[1776514490119,30.57,76239.78,1.4,-0.949,6e-05,5.64558]
[1776514490199,30.57,76239.78,1.4,-0.949,6e-05,5.64558]
[1776514490219,30.57,76239.74,1.4,-0.94899,6e-05,5.64573]
[1776514496007,30.58,76239.69,1.4,-0.94897,6e-05,5.64768]
[1776514497757,30.58,76239.69,1.4,-0.94897,6e-05,5.64768]
[1776514497936,30.58,76239.69,1.4,-0.94897,6e-05,5.64768]
[1776514501174,30.58,76239.21,1.4,-0.94899,6e-05,5.64561]
[1776514501207,30.58,76239.21,1.4,-0.94899,6e-05,5.64561]
[1776514501399,30.58,76239.21,1.4,-0.94899,6e-05,5.64561]
[1776514501444,30.58,76239.21,1.4,-0.94899,6e-05,5.64561]
[1776514501492,30.58,76237.22,1.4,-0.94912,6e-05,5.63427]
[1776514502046,30.58,76233.51,1.4,-0.94936,6e-05,5.61324]
[1776514504207,30.58,76233.44,1.4,-0.94936,6e-05,5.61286]
[1776514504450,30.58,76233.44,1.4,-0.94936,6e-05,5.61286]
[1776514506074,30.58,76237.03,1.4,-0.94913,6e-05,5.63329]
[1776514507095,30.58,76237.03,1.4,-0.94913,6e-05,5.63329]
[1776514507198,30.58,76237.03,1.4,-0.94913,6e-05,5.63329]
[1776514507298,30.58,76241.53,1.4,-0.94885,6e-05,5.65882]
[1776514508677,30.58,76241.53,1.4,-0.94885,6e-05,5.65882]
[1776514508692,30.58,76241.53,1.4,-0.94885,6e-05,5.65882]
[1776514508732,30.58,76241.84,1.4,-0.94883,6e-05,5.66052]
[1776514511247,30.58,76243.51,1.4,-0.94872,6e-05,5.6699]
[1776514511441,30.58,76243.51,1.4,-0.94872,6e-05,5.6699]
[1776514513123,30.58,76250.35,1.4,-0.94829,6e-05,5.70865]
[1776514516726,30.58,76251.0,1.4,-0.94825,6e-05,5.7121]
[1776514516935,30.58,76251.0,1.4,-0.94825,6e-05,5.7121]
[1776514516828,30.58,76251.09,1.4,-0.94824,6e-05,5.71247]
[1776514518198,30.58,76251.69,1.4,-0.9482,6e-05,5.71641]
[1776514518436,30.58,76251.69,1.4,-0.9482,6e-05,5.71641]
[1776514521179,30.58,76257.84,1.4,-0.94778,6e-05,5.75359]
[1776514522017,30.58,76257.84,1.4,-0.94778,6e-05,5.75359]
[1776514522200,30.58,76257.84,1.4,-0.94778,6e-05,5.75359]
[1776514522301,30.58,76260.61,1.4,-0.9476,6e-05,5.76995]
[1776514523800,30.58,76260.61,1.4,-0.9476,6e-05,5.76995]
[1776514523936,30.58,76260.61,1.4,-0.9476,6e-05,5.76995]
[1776514524200,30.59,76256.13,1.4,-0.94788,6e-05,5.74506]
[1776514527562,30.59,76253.39,1.4,-0.94804,6e-05,5.7303]
[1776514527693,30.59,76253.39,1.4,-0.94804,6e-05,5.7303]
[1776514527794,30.59,76255.26,1.4,-0.94792,6e-05,5.74152]
[1776514531625,30.59,76256.86,1.4,-0.9478,6e-05,5.75213]
[1776514531692,30.59,76256.86,1.4,-0.9478,6e-05,5.75213]
[1776514536294,30.6,76253.56,1.4,-0.94802,6e-05,5.73149]
[1776514536439,30.6,76253.56,1.4,-0.94802,6e-05,5.73149]
[1776514536905,30.6,76253.56,1.4,-0.94802,6e-05,5.73149]
[1776514536937,30.6,76253.56,1.4,-0.94802,6e-05,5.73149]
[1776514536952,30.6,76252.71,1.4,-0.94806,6e-05,5.72762]
[1776514545346,30.61,76253.34,1.4,-0.94797,6e-05,5.73518]
[1776514547320,30.61,76254.96,1.4,-0.94786,6e-05,5.74495]
[1776514547438,30.61,76254.96,1.4,-0.94786,6e-05,5.74495]
[1776514547539,30.61,76258.95,1.4,-0.9476,6e-05,5.76833]
[1776514549475,30.61,76260.18,1.4,-0.94752,6e-05,5.77583]
[1776514549691,30.61,76260.18,1.4,-0.94752,6e-05,5.77583]
[1776514549792,30.61,76260.24,1.4,-0.94751,6e-05,5.7766]
[1776514552395,30.61,76263.71,1.4,-0.94727,7e-05,5.79784]
[1776514553490,30.61,76263.71,1.4,-0.94727,7e-05,5.79784]
[1776514553694,30.61,76263.71,1.4,-0.94727,7e-05,5.79784]
[1776514557473,30.62,76262.82,1.4,-0.94731,7e-05,5.79433]
[1776514557691,30.62,76262.82,1.4,-0.94731,7e-05,5.79433]
[1776514558130,30.62,76265.02,1.4,-0.94716,7e-05,5.8074]
[1776514558208,30.62,76265.02,1.4,-0.94716,7e-05,5.8074]
[1776514558438,30.62,76265.66,1.4,-0.94711,7e-05,5.81144]
[1776514561460,30.62,76269.51,1.4,-0.94685,7e-05,5.83466]
[1776514564068,30.62,76270.42,1.4,-0.94678,7e-05,5.84049]
[1776514564078,30.62,76270.42,1.4,-0.94678,7e-05,5.84049]
[1776514569517,30.62,76267.37,1.4,-0.94699,7e-05,5.82262]
[1776514571649,30.62,76267.5,1.4,-0.94697,7e-05,5.82366]
[1776514571693,30.62,76267.5,1.4,-0.94697,7e-05,5.82366]
[1776514574394,30.62,76268.68,1.4,-0.94689,7e-05,5.83129]
[1776514574437,30.62,76268.68,1.4,-0.94689,7e-05,5.83129]
[1776514574552,30.62,76269.74,1.4,-0.94681,7e-05,5.83769]
[1776514579854,30.62,76272.95,1.4,-0.94659,7e-05,5.85723]
[1776514579939,30.62,76272.95,1.4,-0.94659,7e-05,5.85723]
[1776514580594,30.63,76269.48,1.4,-0.94682,7e-05,5.83753]
[1776514583053,30.63,76268.24,1.4,-0.9469,7e-05,5.83059]
[1776514583199,30.63,76268.57,1.4,-0.94687,7e-05,5.83274]
[1776514583615,30.63,76268.41,1.4,-0.94688,7e-05,5.83204]
[1776514588653,30.63,76259.59,1.4,-0.94745,7e-05,5.78166]
[1776514589660,30.63,76259.32,1.4,-0.94747,7e-05,5.77977]
[1776514590251,30.63,76259.32,1.4,-0.94747,7e-05,5.77977]
[1776514590437,30.63,76259.32,1.4,-0.94747,7e-05,5.77977]
[1776514590667,30.63,76259.25,1.4,-0.94748,6e-05,5.77903]
[1776514592681,30.63,76263.02,1.4,-0.94726,7e-05,5.79714]
[1776514594695,30.63,76256.47,1.4,-0.94768,6e-05,5.75984]
[1776514596709,30.63,76256.61,1.4,-0.94767,6e-05,5.76115]
[1776514597499,30.63,76256.61,1.4,-0.94767,6e-05,5.76115]
[1776514602751,30.63,76255.61,1.4,-0.94772,6e-05,5.7568]
[1776514604589,30.63,76255.21,1.4,-0.94774,6e-05,5.75474]
[1776514604693,30.63,76255.21,1.4,-0.94774,6e-05,5.75474]
[1776514604793,30.63,76255.21,1.4,-0.94774,6e-05,5.75498]
[1776514606779,30.63,76241.34,1.4,-0.94862,6e-05,5.67624]
[1776514607786,30.63,76229.86,1.4,-0.94936,6e-05,5.61098]
[1776514608793,30.63,76228.67,1.4,-0.94943,6e-05,5.60466]
[1776514613828,30.64,76231.21,1.4,-0.94925,6e-05,5.62007]
[1776514617858,30.64,76242.06,1.4,-0.94855,6e-05,5.68238]
[1776514618865,30.64,76249.5,1.4,-0.94807,6e-05,5.72531]
[1776514619872,30.64,76249.87,1.4,-0.94804,6e-05,5.72783]
[1776514623901,30.64,76251.06,1.4,-0.94795,6e-05,5.73598]
[1776514628936,30.65,76253.41,1.4,-0.94778,6e-05,5.751]
[1776514633971,30.65,76252.31,1.4,-0.94784,6e-05,5.74618]
[1776514636992,30.65,76255.6,1.4,-0.94761,6e-05,5.7659]
[1776514642027,30.65,76249.95,1.4,-0.94796,6e-05,5.73476]
[1776514644042,30.65,76246.33,1.4,-0.94819,6e-05,5.7146]
[1776514647063,30.66,76241.12,1.4,-0.94851,6e-05,5.68621]
[1776514652098,30.66,76244.97,1.4,-0.94828,6e-05,5.706]
[1776514658140,30.66,76248.27,1.4,-0.94804,6e-05,5.7268]
[1776514661160,30.67,76243.93,1.4,-0.94831,6e-05,5.70299]
[1776514666197,30.67,76242.93,1.4,-0.94835,6e-05,5.69914]
[1776514671233,30.67,76247.58,1.4,-0.94803,6e-05,5.72755]
[1776514672239,30.67,76250.95,1.4,-0.94781,6e-05,5.74717]
[1776514673246,30.67,76251.55,1.4,-0.94777,6e-05,5.75093]
[1776514674253,30.67,76254.55,1.4,-0.94757,6e-05,5.76843]
[1776514678281,30.68,76260.18,1.4,-0.94719,7e-05,5.8019]
[1776514681040,30.68,76263.91,1.4,-0.94694,7e-05,5.82384]
[1776514681303,30.68,76268.22,1.4,-0.94666,7e-05,5.84893]
[1776514683793,30.68,76270.08,1.4,-0.94653,7e-05,5.85984]
[1776514683857,30.68,76278.56,1.4,-0.94597,7e-05,5.90922]
[1776514684333,30.68,76295.7,1.4,-0.94483,7e-05,6.00961]
[1776514685340,30.68,76287.96,1.4,-0.94535,7e-05,5.9641]
[1776514687171,30.68,76287.96,1.4,-0.94535,7e-05,5.9641]
[1776514686347,30.68,76279.73,1.4,-0.9459,7e-05,5.91601]
[1776514687708,30.68,76279.73,1.4,-0.9459,7e-05,5.91601]
[1776514688072,30.68,76277.66,1.4,-0.94603,7e-05,5.90402]
[1776514689190,30.68,76277.9,1.4,-0.94602,7e-05,5.9055]
[1776514689261,30.68,76277.9,1.4,-0.94602,7e-05,5.9055]
[1776514689437,30.68,76277.9,1.4,-0.94602,7e-05,5.9055]
[1776514689760,30.68,76277.9,1.4,-0.94602,7e-05,5.9055]
[1776514689939,30.68,76277.9,1.4,-0.94602,7e-05,5.9055]
[1776514690038,30.68,76272.9,1.4,-0.94634,7e-05,5.87652]
[1776514692389,30.68,76265.81,1.4,-0.94681,7e-05,5.83583]
[1776514696831,30.68,76263.75,1.4,-0.94694,7e-05,5.82444]
[1776514696940,30.68,76263.75,1.4,-0.94694,7e-05,5.82444]
[1776514697427,30.68,76268.07,1.4,-0.94665,7e-05,5.84974]
[1776514699438,30.68,76271.75,1.4,-0.9464,7e-05,5.87129]
[1776514700988,30.68,76271.75,1.4,-0.9464,7e-05,5.87129]
[1776514701198,30.68,76273.1,1.4,-0.94631,7e-05,5.87922]
[1776514701203,30.68,76273.1,1.4,-0.94631,7e-05,5.87922]
[1776514701439,30.68,76273.1,1.4,-0.94631,7e-05,5.87922]
[1776514701452,30.68,76273.09,1.4,-0.94631,7e-05,5.87925]
[1776514702459,30.68,76269.69,1.4,-0.94654,7e-05,5.85962]
[1776514703434,30.68,76269.69,1.4,-0.94654,7e-05,5.85962]
[1776514703699,30.68,76269.69,1.4,-0.94654,7e-05,5.85962]
[1776514705248,30.68,76267.51,1.4,-0.94668,7e-05,5.84726]
[1776514705439,30.68,76267.51,1.4,-0.94668,7e-05,5.84726]
[1776514708501,30.68,76270.97,1.4,-0.94644,7e-05,5.86791]
[1776514709508,30.68,76274.96,1.4,-0.94618,7e-05,5.89121]
[1776514710936,30.68,76274.96,1.4,-0.94618,7e-05,5.89121]
[1776514711193,30.68,76274.96,1.4,-0.94618,7e-05,5.89121]
[1776514711355,30.68,76275.76,1.4,-0.94612,7e-05,5.89596]
[1776514711438,30.68,76275.76,1.4,-0.94612,7e-05,5.89596]
[1776514711522,30.69,76275.9,1.4,-0.94615,7e-05,5.8928]
[1776514714542,30.69,76282.48,1.4,-0.94571,7e-05,5.9315]
[1776514715550,30.69,76288.25,1.4,-0.94532,7e-05,5.96539]
[1776514717564,30.69,76294.01,1.4,-0.94493,7e-05,5.99939]
[1776514718571,30.69,76297.42,1.4,-0.9447,7e-05,6.01952]
[1776514721592,30.69,76308.99,1.4,-0.94391,7e-05,6.08799]
[1776514722598,30.69,76310.11,1.4,-0.94383,7e-05,6.09458]
[1776514725209,30.69,76309.85,1.4,-0.94385,7e-05,6.09297]
[1776514725446,30.69,76310.63,1.4,-0.9438,7e-05,6.09753]
[1776514727633,30.69,76298.57,1.4,-0.94462,7e-05,6.02599]
[1776514728641,30.69,76298.59,1.4,-0.94462,7e-05,6.02615]
[1776514730723,30.69,76301.12,1.4,-0.94445,7e-05,6.0411]
[1776514730943,30.69,76301.12,1.4,-0.94445,7e-05,6.0411]
[1776514731022,30.69,76301.12,1.4,-0.94445,7e-05,6.0411]
[1776514731127,30.69,76301.12,1.4,-0.94445,7e-05,6.0411]
[1776514731191,30.69,76301.12,1.4,-0.94445,7e-05,6.0411]
[1776514731041,30.69,76306.71,1.4,-0.94407,7e-05,6.07416]
[1776514731662,30.69,76310.06,1.4,-0.94384,7e-05,6.09397]
[1776514733738,30.69,76309.52,1.4,-0.94388,7e-05,6.0907]
[1776514733941,30.69,76309.52,1.4,-0.94388,7e-05,6.0907]
[1776514735612,30.69,76310.4,1.4,-0.94382,7e-05,6.09581]
[1776514735697,30.69,76310.4,1.4,-0.94382,7e-05,6.09581]
[1776514735820,30.69,76310.4,1.4,-0.94382,7e-05,6.09581]
[1776514735945,30.69,76310.4,1.4,-0.94382,7e-05,6.09581]
[1776514736047,30.69,76307.37,1.4,-0.94403,7e-05,6.07779]
[1776514741732,30.69,76310.23,1.4,-0.94383,7e-05,6.09461]
[1776514744013,30.69,76311.24,1.4,-0.94377,7e-05,6.10057]
[1776514744196,30.69,76311.24,1.4,-0.94377,7e-05,6.10057]
[1776514744023,30.69,76307.86,1.4,-0.944,7e-05,6.08048]
[1776514745021,30.69,76307.86,1.4,-0.944,7e-05,6.08048]
[1776514745194,30.69,76307.86,1.4,-0.944,7e-05,6.08048]
[1776514745760,30.69,76304.13,1.4,-0.94425,7e-05,6.05838]
[1776514746437,30.69,76304.13,1.4,-0.94425,7e-05,6.05838]
[1776514750132,30.69,76300.59,1.4,-0.94449,7e-05,6.03756]
[1776514750204,30.69,76300.59,1.4,-0.94449,7e-05,6.03756]
[1776514750285,30.69,76301.4,1.4,-0.94443,7e-05,6.04245]
[1776514750437,30.69,76301.4,1.4,-0.94443,7e-05,6.04245]
[1776514750794,30.69,76301.38,1.4,-0.94444,7e-05,6.04239]
[1776514753465,30.69,76304.43,1.4,-0.94423,7e-05,6.06051]
[1776514753690,30.69,76304.43,1.4,-0.94423,7e-05,6.06051]
[1776514754648,30.69,76303.98,1.4,-0.94426,7e-05,6.05788]
[1776514754822,30.69,76320.61,1.4,-0.94312,7e-05,6.15668]
[1776514755830,30.69,76319.24,1.4,-0.94321,7e-05,6.1484]
[1776514758121,30.69,76318.04,1.4,-0.9433,7e-05,6.14114]
[1776514758200,30.69,76327.03,1.4,-0.94268,7e-05,6.19459]
[1776514759862,30.68,76315.6,1.4,-0.94347,7e-05,6.12618]
[1776514760869,30.68,76313.38,1.4,-0.94362,7e-05,6.11291]
[1776514763216,30.68,76313.13,1.4,-0.94364,7e-05,6.11139]
[1776514763444,30.68,76312.09,1.4,-0.94371,7e-05,6.10517]
[1776514766302,30.68,76314.76,1.4,-0.94353,7e-05,6.12091]
[1776514766439,30.68,76314.76,1.4,-0.94353,7e-05,6.12091]
[1776514767918,30.68,76320.52,1.4,-0.94314,7e-05,6.15509]
[1776514771946,30.68,76307.06,1.4,-0.9441,7e-05,6.07043]
[1776514772953,30.68,76298.25,1.4,-0.9447,7e-05,6.01842]
[1776514773960,30.68,76289.31,1.4,-0.9453,7e-05,5.96599]
[1776514774966,30.68,76288.7,1.4,-0.94534,7e-05,5.96259]
[1776514775863,30.68,76288.7,1.4,-0.94534,7e-05,5.96259]
[1776514775939,30.68,76288.7,1.4,-0.94534,7e-05,5.96259]
[1776514776135,30.68,76288.7,1.4,-0.94534,7e-05,5.96259]
[1776514776199,30.68,76288.7,1.4,-0.94534,7e-05,5.96259]
[1776514776197,30.68,76288.66,1.4,-0.94534,7e-05,5.9627]
[1776514780012,30.69,76282.5,1.4,-0.94574,7e-05,5.92725]
[1776514782712,30.69,76279.8,1.4,-0.94592,7e-05,5.91198]
[1776514783023,30.69,76267.82,1.4,-0.9467,7e-05,5.84271]
[1776514784030,30.69,76259.1,1.4,-0.94727,7e-05,5.79274]
[1776514785037,30.69,76258.08,1.4,-0.94733,7e-05,5.78728]
[1776514786357,30.69,76257.82,1.4,-0.94734,7e-05,5.7862]
[1776514792085,30.69,76258.26,1.4,-0.94729,7e-05,5.79135]
[1776514797122,30.7,76259.08,1.4,-0.94721,7e-05,5.79826]
[1776514800117,30.7,76259.48,1.4,-0.94717,7e-05,5.80143]
[1776514800199,30.7,76259.48,1.4,-0.94717,7e-05,5.80143]
[1776514800226,30.7,76259.48,1.4,-0.94717,7e-05,5.80143]
[1776514800440,30.7,76259.96,1.4,-0.94714,7e-05,5.80462]
[1776514801150,30.7,76260.01,1.4,-0.94713,7e-05,5.80533]
[1776514803051,30.7,76259.12,1.4,-0.94718,7e-05,5.80063]
[1776514803192,30.7,76259.12,1.4,-0.94718,7e-05,5.80063]
[1776514807583,30.71,76258.94,1.4,-0.94717,7e-05,5.80171]
[1776514807696,30.71,76258.94,1.4,-0.94717,7e-05,5.80171]
[1776514810160,30.71,76259.41,1.4,-0.94713,7e-05,5.80526]
[1776514810191,30.71,76259.41,1.4,-0.94713,7e-05,5.80526]
[1776514810213,30.71,76258.03,1.4,-0.94721,7e-05,5.79775]
[1776514810685,30.71,76258.03,1.4,-0.94721,7e-05,5.79775]
[1776514810937,30.71,76258.03,1.4,-0.94721,7e-05,5.79775]
[1776514813154,30.71,76258.26,1.4,-0.94719,7e-05,5.79992]
[1776514813193,30.71,76258.26,1.4,-0.94719,7e-05,5.79992]
[1776514819276,30.72,76258.08,1.4,-0.94716,7e-05,5.80229]
[1776514819326,30.72,76258.08,1.4,-0.94716,7e-05,5.80229]
[1776514819332,30.72,76258.08,1.4,-0.94716,7e-05,5.80229]
[1776514819440,30.72,76258.08,1.4,-0.94716,7e-05,5.80229]
[1776514822297,30.72,76245.97,1.4,-0.94793,6e-05,5.73414]
[1776514823304,30.72,76226.62,1.4,-0.94916,6e-05,5.62481]
[1776514824311,30.72,76222.05,1.4,-0.94944,6e-05,5.59974]
[1776514827332,30.73,76217.22,1.4,-0.94972,6e-05,5.57474]
[1776514829074,30.73,76217.22,1.4,-0.94972,6e-05,5.57474]
[1776514829194,30.73,76217.22,1.4,-0.94972,6e-05,5.57474]
[1776514829203,30.73,76217.22,1.4,-0.94972,6e-05,5.57474]
[1776514829295,30.73,76216.66,1.4,-0.94974,6e-05,5.57311]
[1776514829438,30.73,76216.66,1.4,-0.94974,6e-05,5.57311]
[1776514831360,30.73,76210.4,1.4,-0.95015,6e-05,5.5353]
[1776514833375,30.73,76206.86,1.4,-0.95037,6e-05,5.51564]
[1776514835389,30.73,76199.88,1.4,-0.95081,6e-05,5.47609]
[1776514837403,30.73,76204.1,1.4,-0.95055,6e-05,5.49891]
[1776514838410,30.73,76198.9,1.4,-0.95088,6e-05,5.46968]
[1776514840241,30.73,76198.9,1.4,-0.95088,6e-05,5.46968]
[1776514840261,30.73,76199.14,1.4,-0.95087,6e-05,5.47071]
[1776514840341,30.73,76199.14,1.4,-0.95087,6e-05,5.47071]
[1776514840458,30.73,76199.14,1.4,-0.95087,6e-05,5.47071]
[1776514840615,30.73,76199.14,1.4,-0.95087,6e-05,5.47071]
[1776514840687,30.73,76199.14,1.4,-0.95087,6e-05,5.47071]
[1776514843444,30.73,76195.41,1.4,-0.95111,6e-05,5.4488]
[1776514844782,30.73,76195.41,1.4,-0.95111,6e-05,5.4488]
[1776514844902,30.73,76195.41,1.4,-0.95111,6e-05,5.4488]
[1776514844940,30.73,76195.41,1.4,-0.95111,6e-05,5.4488]
[1776514845003,30.73,76195.55,1.4,-0.9511,6e-05,5.44933]
[1776514846466,30.72,76190.76,1.4,-0.9514,6e-05,5.42235]
[1776514848478,30.72,76192.57,1.4,-0.95129,6e-05,5.43208]
[1776514848526,30.72,76192.57,1.4,-0.95129,6e-05,5.43208]
[1776514848579,30.72,76192.13,1.4,-0.95132,6e-05,5.42938]
[1776514850084,30.72,76192.13,1.4,-0.95132,6e-05,5.42938]
[1776514857543,30.72,76186.22,1.4,-0.95171,6e-05,5.39424]
[1776514858550,30.72,76181.75,1.4,-0.95199,6e-05,5.36946]
[1776514860450,30.72,76181.74,1.4,-0.95199,6e-05,5.36919]
[1776514860665,30.72,76181.74,1.4,-0.95199,6e-05,5.36919]
[1776514860698,30.72,76181.74,1.4,-0.95199,6e-05,5.36919]
[1776514860799,30.72,76183.05,1.4,-0.95191,6e-05,5.37617]
[1776514862584,30.72,76178.81,1.4,-0.95217,6e-05,5.35252]
[1776514863590,30.72,76170.51,1.4,-0.95267,6e-05,5.30705]
[1776514865227,30.72,76170.51,1.4,-0.95267,6e-05,5.30705]
[1776514865282,30.72,76170.51,1.4,-0.95267,6e-05,5.30705]
[1776514865243,30.72,76170.06,1.4,-0.9527,6e-05,5.30449]
[1776514865440,30.72,76170.06,1.4,-0.9527,6e-05,5.30449]
[1776514866611,30.72,76175.74,1.4,-0.95236,6e-05,5.33521]
[1776514872653,30.71,76176.03,1.4,-0.95236,6e-05,5.33586]
[1776514875357,30.71,76173.23,1.4,-0.95253,6e-05,5.32044]
[1776514875440,30.71,76172.02,1.4,-0.9526,6e-05,5.31372]
[1776514875595,30.71,76172.02,1.4,-0.9526,6e-05,5.31372]
[1776514875690,30.71,76172.02,1.4,-0.9526,6e-05,5.31372]
[1776514875791,30.71,76170.82,1.4,-0.95267,6e-05,5.30708]
[1776514877693,30.71,76174.25,1.4,-0.95247,6e-05,5.32555]
[1776514878733,30.71,76174.25,1.4,-0.95247,6e-05,5.32555]
[1776514878941,30.71,76174.25,1.4,-0.95247,6e-05,5.32555]
[1776514878969,30.71,76175.75,1.4,-0.95238,6e-05,5.33361]
[1776514879707,30.71,76188.1,1.4,-0.95164,6e-05,5.40115]
[1776514880714,30.71,76189.92,1.4,-0.95153,6e-05,5.41093]
[1776514881484,30.71,76189.92,1.4,-0.95153,6e-05,5.41093]
[1776514881691,30.71,76189.92,1.4,-0.95153,6e-05,5.41093]
[1776514883735,30.71,76193.66,1.4,-0.95131,6e-05,5.43075]
[1776514885560,30.71,76195.61,1.4,-0.95119,6e-05,5.44123]
[1776514885661,30.71,76195.61,1.4,-0.95119,6e-05,5.44123]
[1776514885699,30.71,76195.61,1.4,-0.95119,6e-05,5.44123]
[1776514885749,30.71,76196.88,1.4,-0.95112,6e-05,5.44794]
[1776514890784,30.7,76199.22,1.4,-0.951,6e-05,5.45919]
[1776514895819,30.7,76199.86,1.4,-0.95101,6e-05,5.45707]
[1776514901190,30.7,76201.76,1.4,-0.95091,6e-05,5.46616]
[1776514901353,30.7,76201.76,1.4,-0.95091,6e-05,5.46616]
[1776514901291,30.7,76201.76,1.4,-0.95091,6e-05,5.46578]
[1776514901438,30.7,76201.76,1.4,-0.95091,6e-05,5.46578]
[1776514901861,30.7,76205.08,1.4,-0.95071,6e-05,5.48385]
[1776514904882,30.69,76199.41,1.4,-0.95107,6e-05,5.45118]
[1776514905945,30.69,76199.41,1.4,-0.95107,6e-05,5.45118]
[1776514906039,30.69,76199.41,1.4,-0.95107,6e-05,5.45118]
[1776514906194,30.69,76199.41,1.4,-0.95107,6e-05,5.45118]
[1776514906246,30.69,76195.53,1.4,-0.95132,6e-05,5.42937]
[1776514911931,30.69,76196.23,1.4,-0.95129,6e-05,5.43131]
[1776514913945,30.69,76200.58,1.4,-0.95104,6e-05,5.45472]
[1776514915032,30.69,76200.58,1.4,-0.95104,6e-05,5.45472]
[1776514915085,30.69,76200.58,1.4,-0.95104,6e-05,5.45472]
[1776514915197,30.69,76200.58,1.4,-0.95104,6e-05,5.45472]
[1776514915298,30.69,76201.65,1.4,-0.95097,6e-05,5.46028]
[1776514920994,30.68,76200.8,1.4,-0.95105,6e-05,5.45331]
[1776514923003,30.68,76199.87,1.4,-0.95111,6e-05,5.44779]
[1776514923118,30.68,76199.87,1.4,-0.95111,6e-05,5.44779]
[1776514923192,30.68,76199.87,1.4,-0.95111,6e-05,5.44779]
[1776514923216,30.68,76199.72,1.4,-0.95113,6e-05,5.4466]
[1776514924027,30.68,76194.4,1.4,-0.95146,6e-05,5.41683]
[1776514925036,30.68,76184.74,1.4,-0.95205,6e-05,5.36338]
[1776514926361,30.68,76184.74,1.4,-0.95205,6e-05,5.36338]
[1776514926388,30.68,76180.57,1.4,-0.9523,6e-05,5.34057]
[1776514926439,30.68,76180.57,1.4,-0.9523,6e-05,5.34057]
[1776514926734,30.68,76180.57,1.4,-0.9523,6e-05,5.34057]
[1776514926948,30.68,76180.57,1.4,-0.9523,6e-05,5.34057]
[1776514932083,30.68,76181.14,1.4,-0.95225,6e-05,5.34491]
[1776514937118,30.68,76180.14,1.4,-0.95233,6e-05,5.33766]
[1776514938173,30.68,76180.14,1.4,-0.95233,6e-05,5.33766]
[1776514938192,30.68,76180.14,1.4,-0.95233,6e-05,5.33766]
[1776514938337,30.68,76180.14,1.4,-0.95233,6e-05,5.33766]
[1776514938276,30.68,76180.14,1.4,-0.95233,6e-05,5.33731]
[1776514938438,30.68,76180.14,1.4,-0.95233,6e-05,5.33731]
[1776514943161,30.67,76186.04,1.4,-0.952,6e-05,5.36792]
[1776514944800,30.67,76183.8,1.4,-0.95214,6e-05,5.35525]
[1776514944889,30.67,76183.8,1.4,-0.95214,6e-05,5.35525]
[1776514944939,30.67,76183.8,1.4,-0.95214,6e-05,5.35525]
[1776514945175,30.67,76182.49,1.4,-0.95222,6e-05,5.3477]
[1776514950210,30.67,76182.11,1.4,-0.95226,6e-05,5.34387]
[1776514951016,30.67,76182.11,1.4,-0.95226,6e-05,5.34387]
[1776514951191,30.67,76182.11,1.4,-0.95226,6e-05,5.34387]
[1776514951217,30.67,76185.81,1.4,-0.95207,6e-05,5.35989]
[1776514951446,30.67,76185.81,1.4,-0.95207,6e-05,5.35989]
[1776514954289,30.67,76188.92,1.4,-0.95189,6e-05,5.37622]
[1776514954434,30.67,76188.92,1.4,-0.95189,6e-05,5.37622]
[1776514957139,30.66,76191.96,1.4,-0.95172,6e-05,5.39174]
[1776514957199,30.66,76191.96,1.4,-0.95172,6e-05,5.39174]
[1776514957259,30.66,76193.89,1.4,-0.95161,6e-05,5.40195]
[1776514962385,30.66,76194.29,1.4,-0.9516,6e-05,5.40243]
[1776514962439,30.66,76194.29,1.4,-0.9516,6e-05,5.40243]
[1776514965942,30.66,76195.02,1.4,-0.95157,6e-05,5.40519]
[1776514966191,30.66,76195.02,1.4,-0.95157,6e-05,5.40519]
[1776514969760,30.65,76194.84,1.4,-0.95161,6e-05,5.40214]
[1776514969806,30.65,76194.84,1.4,-0.95161,6e-05,5.40214]
[1776514969940,30.65,76194.84,1.4,-0.95161,6e-05,5.40214]
[1776514970352,30.65,76206.07,1.4,-0.95092,6e-05,5.46388]
[1776514971359,30.65,76211.91,1.4,-0.95057,6e-05,5.49598]
[1776514972366,30.65,76212.38,1.4,-0.95054,6e-05,5.49811]
[1776514974525,30.65,76213.01,1.4,-0.95052,6e-05,5.50054]
[1776514974575,30.65,76213.01,1.4,-0.95052,6e-05,5.50054]
[1776514974695,30.65,76213.01,1.4,-0.95052,6e-05,5.50054]
[1776514974796,30.65,76213.01,1.4,-0.95052,6e-05,5.49999]
[1776514978408,30.64,76210.04,1.4,-0.95073,6e-05,5.48182]
[1776514980630,30.64,76208.57,1.4,-0.95082,6e-05,5.4731]
[1776514980693,30.64,76208.57,1.4,-0.95082,6e-05,5.4731]
[1776514980815,30.64,76208.57,1.4,-0.95082,6e-05,5.4731]
[1776514980939,30.64,76208.57,1.4,-0.95082,6e-05,5.4731]
[1776514981429,30.64,76208.53,1.4,-0.95084,6e-05,5.47137]
[1776514986465,30.64,76208.57,1.4,-0.95087,6e-05,5.46912]
[1776514988596,30.64,76208.57,1.4,-0.95087,6e-05,5.46912]
[1776514988695,30.64,76208.57,1.4,-0.95087,6e-05,5.46912]
[1776514988697,30.63,76208.6,1.4,-0.95088,6e-05,5.4683]
[1776514992382,30.63,76208.6,1.4,-0.95088,6e-05,5.4683]
[1776514992439,30.63,76208.6,1.4,-0.95088,6e-05,5.4683]
[1776514998841,30.63,76209.14,1.4,-0.95088,6e-05,5.46834]
[1776514998858,30.63,76209.3,1.4,-0.95087,6e-05,5.46861]
[1776515002829,30.63,76209.3,1.4,-0.95087,6e-05,5.46861]
[1776515002906,30.62,76209.3,1.4,-0.9509,6e-05,5.46666]
[1776515004590,30.62,76213.6,1.4,-0.95064,6e-05,5.48965]
[1776515009626,30.62,76211.98,1.4,-0.95077,6e-05,5.47808]
[1776515012482,30.61,76214.49,1.4,-0.95062,6e-05,5.49157]
[1776515011640,30.61,76218.31,1.4,-0.95042,6e-05,5.50843]
[1776515012629,30.61,76218.31,1.4,-0.95042,6e-05,5.50843]
[1776515012690,30.61,76218.31,1.4,-0.95042,6e-05,5.50843]
[1776515012730,30.61,76219.61,1.4,-0.95035,6e-05,5.51514]
[1776515019696,30.6,76218.15,1.4,-0.95048,6e-05,5.50313]
[1776515024502,30.6,76219.43,1.4,-0.95042,6e-05,5.50867]
[1776515024622,30.6,76220.7,1.4,-0.95035,6e-05,5.51523]
[1776515024694,30.6,76220.7,1.4,-0.95035,6e-05,5.51523]
[1776515024731,30.6,76221.57,1.4,-0.9503,6e-05,5.51954]
[1776515031780,30.59,76221.68,1.4,-0.95034,6e-05,5.51619]
[1776515032624,30.59,76221.68,1.4,-0.95034,6e-05,5.51619]
[1776515032689,30.59,76221.68,1.4,-0.95034,6e-05,5.51619]
[1776515032800,30.59,76221.68,1.4,-0.95034,6e-05,5.51619]
[1776515032940,30.59,76221.68,1.4,-0.95034,6e-05,5.51619]
[1776515033005,30.59,76220.65,1.4,-0.95041,6e-05,5.50987]
[1776515036815,30.59,76223.7,1.4,-0.95024,6e-05,5.52478]
[1776515040794,30.58,76223.8,1.4,-0.95025,6e-05,5.5242]
[1776515040937,30.58,76223.8,1.4,-0.95025,6e-05,5.5242]
[1776515041062,30.58,76223.8,1.4,-0.95025,6e-05,5.5242]
[1776515041190,30.58,76223.8,1.4,-0.95025,6e-05,5.5242]
[1776515041287,30.58,76225.31,1.4,-0.95017,6e-05,5.53153]
[1776515046889,30.57,76235.25,1.4,-0.94958,6e-05,5.58403]
[1776515047893,30.57,76243.05,1.4,-0.94909,6e-05,5.62752]
[1776515048942,30.57,76243.05,1.4,-0.94909,6e-05,5.62752]
[1776515049148,30.57,76243.05,1.4,-0.94909,6e-05,5.62752]
[1776515049198,30.57,76243.05,1.4,-0.94909,6e-05,5.62752]
[1776515049236,30.57,76243.02,1.4,-0.9491,6e-05,5.62662]
[1776515050914,30.57,76245.81,1.4,-0.94894,6e-05,5.641]
[1776515055948,30.56,76245.56,1.4,-0.949,6e-05,5.63588]
[1776515060606,30.56,76245.53,1.4,-0.94901,6e-05,5.63498]
[1776515060691,30.56,76245.53,1.4,-0.94901,6e-05,5.63498]
[1776515060780,30.56,76245.53,1.4,-0.94901,6e-05,5.63498]
[1776515060937,30.56,76245.53,1.4,-0.94901,6e-05,5.63498]
[1776515061194,30.55,76245.53,1.4,-0.94904,6e-05,5.63205]
[1776515066590,30.55,76243.11,1.4,-0.94924,6e-05,5.6147]
[1776515066695,30.55,76243.11,1.4,-0.94924,6e-05,5.6147]
[1776515066827,30.55,76243.11,1.4,-0.94924,6e-05,5.6147]
[1776515066936,30.55,76243.11,1.4,-0.94924,6e-05,5.6147]
[1776515067026,30.54,76235.51,1.4,-0.94973,6e-05,5.57102]
[1776515068033,30.54,76234.25,1.4,-0.94981,6e-05,5.56329]
[1776515071250,30.54,76232.88,1.4,-0.94991,6e-05,5.55435]
[1776515071437,30.54,76232.88,1.4,-0.94991,6e-05,5.55435]
[1776515071538,30.54,76228.83,1.4,-0.95021,6e-05,5.52702]
[1776515077096,30.53,76228.8,1.4,-0.95025,6e-05,5.52359]
[1776515079080,30.53,76228.73,1.4,-0.95026,6e-05,5.52267]
[1776515079138,30.53,76228.73,1.4,-0.95026,6e-05,5.52267]
[1776515079191,30.53,76228.73,1.4,-0.95026,6e-05,5.52267]
[1776515085580,30.52,76227.33,1.4,-0.95039,6e-05,5.5112]
[1776515086160,30.52,76231.11,1.4,-0.95015,6e-05,5.53192]
[1776515091195,30.52,76230.95,1.4,-0.9502,6e-05,5.52833]
[1776515096230,30.51,76233.26,1.4,-0.95008,6e-05,5.53869]
[1776515100258,30.51,76228.24,1.4,-0.95042,6e-05,5.50833]
[1776515106300,30.5,76229.0,1.4,-0.9504,6e-05,5.50965]
[1776515111339,30.5,76229.23,1.4,-0.95042,6e-05,5.50852]
[1776515116374,30.49,76220.43,1.4,-0.95099,6e-05,5.45694]
[1776515117381,30.49,76214.38,1.4,-0.95137,6e-05,5.42285]
[1776515119763,30.49,76212.73,1.4,-0.95148,6e-05,5.413]
[1776515119940,30.49,76212.73,1.4,-0.95148,6e-05,5.413]
[1776515125438,30.49,76209.49,1.4,-0.9517,6e-05,5.3931]
[1776515130473,30.48,76206.2,1.4,-0.95192,6e-05,5.37335]
[1776515132487,30.48,76202.77,1.4,-0.95216,6e-05,5.34991]
[1776515134500,30.48,76205.34,1.4,-0.95201,6e-05,5.36356]
[1776515142557,30.48,76205.96,1.4,-0.952,6e-05,5.36474]
[1776515145577,30.48,76217.52,1.4,-0.9513,6e-05,5.42795]
[1776515146585,30.47,76220.54,1.4,-0.95112,6e-05,5.44409]
[1776515150613,30.47,76213.65,1.4,-0.95157,6e-05,5.40416]
[1776515152627,30.47,76210.26,1.4,-0.95178,6e-05,5.38472]
[1776515157662,30.47,76209.28,1.4,-0.95186,6e-05,5.37781]
[1776515162697,30.46,76207.89,1.4,-0.95196,6e-05,5.3687]
[1776515163704,30.46,76212.56,1.4,-0.95168,6e-05,5.39428]
[1776515167731,30.46,76216.41,1.4,-0.95145,6e-05,5.41434]
[1776515172770,30.46,76218.8,1.4,-0.95133,6e-05,5.42587]
[1776515177805,30.45,76218.41,1.4,-0.95137,6e-05,5.42193]
[1776515182839,30.45,76219.01,1.4,-0.95135,6e-05,5.42358]
[1776515187875,30.45,76217.48,1.4,-0.95147,6e-05,5.4134]
[1776515191903,30.44,76213.19,1.4,-0.95177,6e-05,5.38447]
[1776515196937,30.44,76212.16,1.4,-0.95185,6e-05,5.37747]
[1776515201972,30.44,76210.66,1.4,-0.95196,6e-05,5.36793]
[1776515207008,30.44,76210.52,1.4,-0.95198,6e-05,5.36595]
[1776515212046,30.43,76208.14,1.4,-0.95214,6e-05,5.35162]
[1776515217080,30.43,76206.28,1.4,-0.95226,6e-05,5.34031]
[1776515222116,30.43,76206.22,1.4,-0.95228,6e-05,5.33896]
[1776515227151,30.43,76204.31,1.4,-0.95241,6e-05,5.32741]
[1776515232186,30.43,76206.58,1.4,-0.95228,6e-05,5.33908]
[1776515234200,30.43,76209.42,1.4,-0.95211,6e-05,5.3544]
[1776515239235,30.42,76211.58,1.4,-0.95199,6e-05,5.36534]
[1776515241248,30.42,76215.74,1.4,-0.95174,6e-05,5.38795]
[1776515243263,30.42,76218.23,1.4,-0.95159,6e-05,5.40125]
[1776515248299,30.42,76222.34,1.4,-0.95135,6e-05,5.4227]
[1776515252732,30.42,76223.25,1.4,-0.9513,6e-05,5.42713]
[1776515252940,30.42,76223.22,1.4,-0.95135,6e-05,5.42239]
[1776515254961,30.42,76223.22,1.4,-0.95135,6e-05,5.42207]
[1776515260383,30.41,76220.91,1.4,-0.95152,6e-05,5.40702]
[1776515264416,30.41,76225.9,1.4,-0.95122,6e-05,5.43366]
[1776515265886,30.41,76226.76,1.4,-0.95117,6e-05,5.43813]
[1776515265943,30.41,76226.76,1.4,-0.95117,6e-05,5.43813]
[1776515271464,30.4,76223.42,1.4,-0.9514,6e-05,5.4175]
[1776515273629,30.4,76223.31,1.4,-0.95141,6e-05,5.41659]
[1776515273698,30.4,76223.31,1.4,-0.95141,6e-05,5.41659]
[1776515279520,30.4,76224.28,1.4,-0.95138,6e-05,5.41989]
[1776515283641,30.4,76224.1,1.4,-0.9514,6e-05,5.41799]
[1776515283689,30.4,76224.1,1.4,-0.9514,6e-05,5.41799]
[1776515288583,30.39,76221.1,1.4,-0.9516,6e-05,5.39957]
[1776515288876,30.39,76221.1,1.4,-0.9516,6e-05,5.39957]
[1776515288937,30.39,76221.1,1.4,-0.9516,6e-05,5.39957]
[1776515292546,30.39,76221.77,1.4,-0.95157,6e-05,5.40249]
[1776515292688,30.39,76221.77,1.4,-0.95157,6e-05,5.40249]
[1776515298654,30.39,76222.74,1.4,-0.95153,6e-05,5.406]
[1776515303689,30.39,76222.49,1.4,-0.95156,6e-05,5.40326]
[1776515306550,30.38,76221.2,1.4,-0.95165,6e-05,5.39555]
[1776515306691,30.38,76221.2,1.4,-0.95165,6e-05,5.39555]
[1776515308724,30.38,76217.83,1.4,-0.95186,6e-05,5.37607]
[1776515312431,30.38,76216.88,1.4,-0.95196,6e-05,5.36622]
[1776515312691,30.38,76216.88,1.4,-0.95196,6e-05,5.36622]
[1776515313758,30.38,76213.13,1.4,-0.95219,6e-05,5.34503]
[1776515317786,30.38,76210.55,1.4,-0.95236,6e-05,5.32993]
[1776515317954,30.38,76210.55,1.4,-0.95236,6e-05,5.32993]
[1776515318195,30.38,76210.55,1.4,-0.95236,6e-05,5.32993]
[1776515322821,30.38,76213.53,1.4,-0.95219,6e-05,5.34562]
[1776515323828,30.38,76217.29,1.4,-0.95195,6e-05,5.36683]
[1776515323967,30.38,76217.29,1.4,-0.95195,6e-05,5.36683]
[1776515324190,30.38,76217.29,1.4,-0.95195,6e-05,5.36683]
[1776515330414,30.38,76218.33,1.4,-0.95187,6e-05,5.37437]
[1776515330438,30.38,76218.33,1.4,-0.95187,6e-05,5.37437]
[1776515335917,30.39,76218.24,1.4,-0.95186,6e-05,5.37531]
[1776515340952,30.39,76218.13,1.4,-0.95186,6e-05,5.3748]
[1776515348001,30.39,76217.67,1.4,-0.95189,6e-05,5.37241]
[1776515349007,30.39,76214.63,1.4,-0.95208,6e-05,5.35559]
[1776515351827,30.39,76214.27,1.4,-0.9521,6e-05,5.35365]
[1776515351937,30.39,76213.14,1.4,-0.95217,6e-05,5.34746]
[1776515354043,30.39,76208.4,1.4,-0.95245,6e-05,5.32154]
[1776515357190,30.39,76207.37,1.4,-0.95251,6e-05,5.31608]
[1776515357444,30.39,76207.37,1.4,-0.95251,6e-05,5.31608]
[1776515363111,30.39,76205.14,1.4,-0.95264,6e-05,5.30472]
[1776515367139,30.39,76202.48,1.4,-0.95279,6e-05,5.29067]
[1776515369161,30.39,76202.48,1.4,-0.95279,6e-05,5.29067]
[1776515369200,30.39,76202.48,1.4,-0.95279,6e-05,5.29067]
[1776515375230,30.39,76201.3,1.4,-0.95288,6e-05,5.28142]
[1776515375438,30.39,76201.3,1.4,-0.95288,6e-05,5.28142]
[1776515381077,30.39,76199.93,1.4,-0.95295,6e-05,5.27494]
[1776515381193,30.39,76199.93,1.4,-0.95295,6e-05,5.27494]
[1776515384259,30.4,76194.77,1.4,-0.95325,6e-05,5.24739]
[1776515385647,30.4,76194.77,1.4,-0.95325,6e-05,5.24739]
[1776515389638,30.4,76191.09,1.4,-0.95347,6e-05,5.22817]
[1776515389686,30.4,76190.56,1.4,-0.95349,6e-05,5.22551]
[1776515389957,30.4,76190.56,1.4,-0.95349,6e-05,5.22551]
[1776515390302,30.4,76184.79,1.4,-0.95384,6e-05,5.19436]
[1776515392316,30.4,76180.35,1.4,-0.95409,6e-05,5.17128]
[1776515393692,30.4,76180.35,1.4,-0.95409,6e-05,5.17128]
[1776515393773,30.4,76179.23,1.4,-0.95415,6e-05,5.16595]
[1776515399365,30.41,76179.01,1.4,-0.95412,6e-05,5.16778]
[1776515401701,30.41,76179.01,1.4,-0.95412,6e-05,5.16783]
[1776515401792,30.41,76179.03,1.4,-0.95412,6e-05,5.16798]
[1776515403397,30.41,76184.79,1.4,-0.95378,6e-05,5.19928]
[1776515406419,30.41,76178.06,1.4,-0.95418,6e-05,5.16282]
[1776515407171,30.41,76178.06,1.4,-0.95418,6e-05,5.16282]
[1776515407192,30.41,76178.06,1.4,-0.95418,6e-05,5.16282]
[1776515407425,30.41,76172.11,1.4,-0.95453,6e-05,5.13079]
[1776515412079,30.41,76172.15,1.4,-0.95452,6e-05,5.13146]
[1776515412192,30.41,76172.15,1.4,-0.95452,6e-05,5.13146]
[1776515414194,30.41,76171.69,1.4,-0.95454,6e-05,5.12923]
[1776515414437,30.41,76171.69,1.4,-0.95454,6e-05,5.12923]
[1776515414475,30.41,76171.9,1.4,-0.95453,6e-05,5.13049]
[1776515417496,30.41,76180.4,1.4,-0.95403,6e-05,5.17672]
[1776515418502,30.41,76184.57,1.4,-0.95378,6e-05,5.19938]
[1776515421524,30.41,76181.31,1.4,-0.95397,6e-05,5.18179]
[1776515423538,30.41,76175.5,1.4,-0.95431,6e-05,5.15052]
[1776515429580,30.41,76175.01,1.4,-0.95433,6e-05,5.14856]
[1776515434616,30.41,76175.42,1.4,-0.95433,6e-05,5.14753]
[1776515439650,30.42,76174.68,1.4,-0.95437,6e-05,5.14418]
[1776515443679,30.42,76171.05,1.4,-0.95458,6e-05,5.12521]
[1776515448714,30.42,76168.83,1.4,-0.9547,6e-05,5.11417]
[1776515453270,30.42,76167.67,1.4,-0.95475,6e-05,5.10925]
[1776515453435,30.42,76167.67,1.4,-0.95475,6e-05,5.10925]
[1776515453749,30.42,76164.4,1.4,-0.95493,6e-05,5.09248]
[1776515456770,30.43,76161.08,1.4,-0.95511,6e-05,5.07601]
[1776515458783,30.43,76156.07,1.4,-0.95539,6e-05,5.05021]
[1776515463693,30.43,76159.02,1.4,-0.95518,6e-05,5.06931]
[1776515465526,30.44,76158.69,1.4,-0.95518,6e-05,5.06942]
[1776515465698,30.44,76158.69,1.4,-0.95518,6e-05,5.06942]
[1776515465833,30.44,76158.66,1.4,-0.95517,6e-05,5.0702]
[1776515468614,30.44,76160.02,1.4,-0.95507,6e-05,5.07934]
[1776515468693,30.44,76160.02,1.4,-0.95507,6e-05,5.07934]
[1776515474605,30.45,76160.06,1.4,-0.95503,6e-05,5.08325]
[1776515477777,30.46,76160.49,1.4,-0.95494,6e-05,5.0917]
[1776515477938,30.46,76160.49,1.4,-0.95494,6e-05,5.0917]
[1776515478480,30.47,76160.45,1.4,-0.95493,6e-05,5.0927]
[1776515478688,30.47,76160.45,1.4,-0.95493,6e-05,5.0927]
[1776515478789,30.47,76160.45,1.4,-0.95491,6e-05,5.094]
[1776515482954,30.48,76165.78,1.4,-0.95456,6e-05,5.1265]
[1776515483961,30.48,76182.64,1.4,-0.95355,6e-05,5.21865]
[1776515484967,30.48,76185.09,1.4,-0.9534,6e-05,5.23256]
[1776515490007,30.49,76187.59,1.4,-0.9532,6e-05,5.25117]
[1776515492739,30.49,76187.51,1.4,-0.95322,6e-05,5.24796]
[1776515492936,30.49,76187.51,1.4,-0.95322,6e-05,5.24796]
[1776515498059,30.5,76187.4,1.4,-0.95319,6e-05,5.25098]
[1776515500073,30.5,76192.01,1.4,-0.95291,6e-05,5.27655]
[1776515501081,30.5,76196.97,1.4,-0.9526,6e-05,5.30458]
[1776515506115,30.51,76197.08,1.4,-0.95256,6e-05,5.30771]
[1776515510170,30.51,76196.9,1.4,-0.95254,6e-05,5.30938]
[1776515510192,30.51,76196.9,1.4,-0.95254,6e-05,5.30938]
[1776515512842,30.52,76196.22,1.4,-0.95258,6e-05,5.30654]
[1776515512938,30.52,76196.22,1.4,-0.95258,6e-05,5.30654]
[1776515513920,30.52,76193.51,1.4,-0.95272,6e-05,5.29349]
[1776515513938,30.52,76193.51,1.4,-0.95272,6e-05,5.29349]
[1776515514021,30.52,76193.51,1.4,-0.9527,6e-05,5.29532]
[1776515516186,30.53,76197.53,1.4,-0.95244,6e-05,5.31916]
[1776515517042,30.53,76197.53,1.4,-0.95244,6e-05,5.31916]
[1776515517200,30.53,76197.53,1.4,-0.95244,6e-05,5.31916]
[1776515522227,30.54,76189.59,1.4,-0.95286,6e-05,5.28097]
[1776515523235,30.54,76186.15,1.4,-0.95305,6e-05,5.26315]
[1776515524242,30.54,76186.15,1.4,-0.95305,6e-05,5.26315]
[1776515524442,30.54,76186.15,1.4,-0.95305,6e-05,5.26315]
[1776515525156,30.54,76185.83,1.4,-0.95306,6e-05,5.26239]
[1776515525206,30.54,76185.83,1.4,-0.95306,6e-05,5.26239]
[1776515525249,30.54,76185.98,1.4,-0.95304,6e-05,5.26418]
[1776515526256,30.55,76189.44,1.4,-0.95282,6e-05,5.28403]
[1776515527221,30.55,76189.44,1.4,-0.95282,6e-05,5.28403]
[1776515527435,30.55,76189.44,1.4,-0.95282,6e-05,5.28403]
[1776515531128,30.55,76186.3,1.4,-0.95297,6e-05,5.27066]
[1776515531192,30.55,76186.3,1.4,-0.95297,6e-05,5.27066]
[1776515534959,30.56,76185.74,1.4,-0.95297,6e-05,5.27048]
[1776515535157,30.56,76185.74,1.4,-0.95295,6e-05,5.27238]
[1776515535194,30.56,76185.74,1.4,-0.95295,6e-05,5.27238]
[1776515535319,30.56,76186.38,1.4,-0.95291,6e-05,5.27587]
[1776515540354,30.57,76186.39,1.4,-0.95286,6e-05,5.28064]
[1776515551431,30.59,76189.51,1.4,-0.95259,6e-05,5.30396]
[1776515552438,30.59,76194.38,1.4,-0.95228,6e-05,5.33153]
[1776515553445,30.6,76204.38,1.4,-0.95167,6e-05,5.38743]
[1776515554199,30.6,76204.38,1.4,-0.95167,6e-05,5.38743]
[1776515554442,30.6,76204.38,1.4,-0.95167,6e-05,5.38743]
[1776515554586,30.6,76204.38,1.4,-0.95167,6e-05,5.38743]
[1776515554697,30.6,76204.38,1.4,-0.95167,6e-05,5.38743]
[1776515554798,30.6,76205.31,1.4,-0.9516,6e-05,5.39335]
[1776515555595,30.6,76205.31,1.4,-0.9516,6e-05,5.39335]
[1776515555692,30.6,76205.31,1.4,-0.9516,6e-05,5.39335]
[1776515555980,30.6,76205.31,1.4,-0.9516,6e-05,5.39335]
[1776515556189,30.6,76205.74,1.4,-0.95156,6e-05,5.39651]
[1776515556465,30.6,76207.15,1.4,-0.95147,6e-05,5.40508]
[1776515559221,30.6,76210.06,1.4,-0.95127,6e-05,5.42273]
[1776515559445,30.6,76210.06,1.4,-0.95127,6e-05,5.42273]
[1776515564522,30.61,76215.86,1.4,-0.95086,6e-05,5.4595]
[1776515567967,30.62,76216.97,1.4,-0.95078,6e-05,5.46713]
[1776515568199,30.62,76216.05,1.4,-0.95083,6e-05,5.46273]
[1776515568775,30.62,76216.05,1.4,-0.95083,6e-05,5.46273]
[1776515568938,30.62,76216.05,1.4,-0.95083,6e-05,5.46273]
[1776515569039,30.62,76216.01,1.4,-0.95082,6e-05,5.46323]
[1776515571862,30.62,76214.98,1.4,-0.95087,6e-05,5.45896]
[1776515571941,30.62,76214.98,1.4,-0.95087,6e-05,5.45896]
[1776515575599,30.63,76221.17,1.4,-0.95044,6e-05,5.49716]
[1776515576606,30.63,76225.45,1.4,-0.95017,6e-05,5.52178]
[1776515577908,30.63,76225.45,1.4,-0.95017,6e-05,5.52178]
[1776515577945,30.63,76225.45,1.4,-0.95017,6e-05,5.52178]
[1776515578602,30.63,76226.43,1.4,-0.9501,6e-05,5.52791]
[1776515578699,30.63,76226.43,1.4,-0.9501,6e-05,5.52791]
[1776515578703,30.63,76226.5,1.4,-0.95009,6e-05,5.52893]
[1776515579688,30.63,76226.5,1.4,-0.95009,6e-05,5.52893]
[1776515579935,30.63,76226.5,1.4,-0.95009,6e-05,5.52893]
[1776515582647,30.64,76222.86,1.4,-0.95029,6e-05,5.51099]
[1776515585039,30.64,76220.72,1.4,-0.95042,6e-05,5.49966]
[1776515585199,30.64,76220.72,1.4,-0.95042,6e-05,5.49966]
[1776515586015,30.64,76220.72,1.4,-0.95042,6e-05,5.49966]
[1776515586192,30.64,76221.44,1.4,-0.95036,6e-05,5.50498]
[1776515586676,30.64,76222.46,1.4,-0.95028,6e-05,5.51132]
[1776515591711,30.65,76223.37,1.4,-0.95019,6e-05,5.51944]
[1776515593379,30.65,76223.77,1.4,-0.95016,6e-05,5.52228]
[1776515593447,30.65,76223.77,1.4,-0.95016,6e-05,5.52228]
[1776515594932,30.65,76223.05,1.4,-0.9502,6e-05,5.51883]
[1776515594947,30.65,76219.73,1.4,-0.9504,6e-05,5.50087]
[1776515595186,30.65,76219.73,1.4,-0.9504,6e-05,5.50087]
[1776515597755,30.66,76224.97,1.4,-0.95005,6e-05,5.53203]
[1776515599325,30.66,76226.83,1.4,-0.94993,6e-05,5.54303]
[1776515599444,30.66,76226.83,1.4,-0.94993,6e-05,5.54303]
[1776515599874,30.66,76226.83,1.4,-0.94993,6e-05,5.54303]
[1776515599947,30.66,76226.83,1.4,-0.94993,6e-05,5.54303]
[1776515599996,30.66,76226.79,1.4,-0.94993,6e-05,5.54335]
[1776515602217,30.66,76229.53,1.4,-0.94974,6e-05,5.55983]
[1776515602436,30.66,76229.53,1.4,-0.94974,6e-05,5.55983]
[1776515607826,30.67,76229.62,1.4,-0.9497,6e-05,5.56349]
[1776515608512,30.67,76229.62,1.4,-0.9497,6e-05,5.56349]
[1776515608694,30.67,76229.62,1.4,-0.9497,6e-05,5.56349]
[1776515611953,30.67,76228.87,1.4,-0.94974,6e-05,5.56033]
[1776515612041,30.67,76228.83,1.4,-0.94976,6e-05,5.55719]
[1776515612192,30.67,76228.83,1.4,-0.94976,6e-05,5.55719]
[1776515615231,30.68,76231.13,1.4,-0.9496,6e-05,5.57173]
[1776515615436,30.68,76231.13,1.4,-0.9496,6e-05,5.57173]
[1776515621926,30.68,76231.06,1.4,-0.94956,6e-05,5.57495]
[1776515624017,30.68,76231.06,1.4,-0.94956,6e-05,5.57495]
[1776515624200,30.69,76231.06,1.4,-0.94955,6e-05,5.57598]
[1776515624209,30.69,76231.06,1.4,-0.94955,6e-05,5.57598]
[1776515624440,30.69,76231.06,1.4,-0.94955,6e-05,5.57598]
[1776515624478,30.69,76231.06,1.4,-0.94954,6e-05,5.57649]
[1776515629982,30.69,76231.66,1.4,-0.9495,6e-05,5.58018]
[1776515635017,30.69,76234.1,1.4,-0.94934,6e-05,5.59422]
[1776515637031,30.69,76237.82,1.4,-0.94909,6e-05,5.61629]
[1776515637669,30.69,76237.82,1.4,-0.94909,6e-05,5.61629]
[1776515637702,30.69,76237.82,1.4,-0.94909,6e-05,5.61629]
[1776515643956,30.69,76238.39,1.4,-0.94906,6e-05,5.61945]
[1776515644194,30.69,76239.23,1.4,-0.94901,6e-05,5.62414]
[1776515644274,30.69,76239.23,1.4,-0.94901,6e-05,5.62414]
[1776515644439,30.69,76239.23,1.4,-0.94901,6e-05,5.62414]
[1776515645087,30.69,76240.6,1.4,-0.94892,6e-05,5.63186]
[1776515650122,30.69,76240.25,1.4,-0.94895,6e-05,5.62958]
[1776515654150,30.69,76244.25,1.4,-0.94869,6e-05,5.65196]
[1776515655083,30.69,76244.25,1.4,-0.94869,6e-05,5.65196]
[1776515655201,30.69,76244.13,1.4,-0.9487,6e-05,5.65118]
[1776515661199,30.69,76243.03,1.4,-0.94878,6e-05,5.64409]
[1776515662205,30.69,76238.73,1.4,-0.94906,6e-05,5.61962]
[1776515663213,30.69,76235.34,1.4,-0.94927,6e-05,5.6004]
[1776515665040,30.69,76235.34,1.4,-0.94927,6e-05,5.6004]
[1776515665063,30.69,76230.12,1.4,-0.94961,6e-05,5.57062]
[1776515665198,30.69,76230.12,1.4,-0.94961,6e-05,5.57062]
[1776515666392,30.68,76229.02,1.4,-0.94968,6e-05,5.5641]
[1776515666447,30.68,76229.02,1.4,-0.94968,6e-05,5.5641]
[1776515666494,30.68,76228.5,1.4,-0.94971,6e-05,5.56119]
[1776515670263,30.68,76224.76,1.4,-0.94996,6e-05,5.53947]
[1776515674292,30.68,76220.4,1.4,-0.95026,6e-05,5.51096]
[1776515677250,30.68,76219.41,1.4,-0.95032,6e-05,5.50565]
[1776515677441,30.68,76219.41,1.4,-0.95032,6e-05,5.50565]
[1776515684530,30.69,76219.27,1.4,-0.9503,6e-05,5.50763]
[1776515684692,30.69,76219.27,1.4,-0.9503,6e-05,5.50763]
[1776515685215,30.69,76219.27,1.4,-0.95029,6e-05,5.50869]
[1776515685441,30.69,76219.27,1.4,-0.95029,6e-05,5.50869]
[1776515685542,30.69,76219.2,1.4,-0.95029,6e-05,5.50883]
[1776515692418,30.7,76217.69,1.4,-0.95034,6e-05,5.50411]
[1776515695469,30.7,76217.04,1.4,-0.95037,6e-05,5.50159]
[1776515695690,30.7,76217.04,1.4,-0.95037,6e-05,5.50159]
[1776515698460,30.71,76211.55,1.4,-0.95068,6e-05,5.47328]
[1776515699263,30.71,76211.55,1.4,-0.95068,6e-05,5.47328]
[1776515699439,30.71,76211.55,1.4,-0.95068,6e-05,5.47328]
[1776515700438,30.71,76210.07,1.4,-0.95077,6e-05,5.46566]
[1776515700689,30.71,76210.07,1.4,-0.95077,6e-05,5.46566]
[1776515700791,30.71,76209.9,1.4,-0.95077,6e-05,5.46533]
[1776515702488,30.71,76201.32,1.4,-0.95128,6e-05,5.41905]
[1776515704502,30.71,76191.9,1.4,-0.95184,6e-05,5.36857]
[1776515706516,30.72,76184.5,1.4,-0.95227,6e-05,5.32958]
[1776515707523,30.72,76178.49,1.4,-0.95263,6e-05,5.29762]
[1776515710729,30.72,76180.53,1.4,-0.95249,6e-05,5.31044]
[1776515710938,30.72,76180.53,1.4,-0.95249,6e-05,5.31044]
[1776515713565,30.73,76174.56,1.4,-0.95281,6e-05,5.28134]
[1776515715579,30.73,76171.3,1.4,-0.95298,6e-05,5.26543]
[1776515717242,30.73,76171.3,1.4,-0.95298,6e-05,5.26543]
[1776515717437,30.73,76170.34,1.4,-0.95303,6e-05,5.26113]
[1776515718434,30.74,76170.47,1.4,-0.95301,6e-05,5.26274]
[1776515718695,30.74,76170.47,1.4,-0.95301,6e-05,5.26274]
[1776515718730,30.74,76170.51,1.4,-0.953,6e-05,5.26385]
[1776515721620,30.74,76164.65,1.4,-0.95332,6e-05,5.23486]
[1776515723635,30.75,76156.76,1.4,-0.95376,6e-05,5.19427]
[1776515725649,30.75,76152.21,1.4,-0.954,6e-05,5.17189]
[1776515726907,30.75,76152.21,1.4,-0.954,6e-05,5.17189]
[1776515726939,30.75,76152.21,1.4,-0.954,6e-05,5.17189]
[1776515732736,30.76,76152.69,1.4,-0.95393,6e-05,5.17858]
[1776515732939,30.76,76152.69,1.4,-0.95393,6e-05,5.17858]
[1776515733041,30.77,76152.49,1.4,-0.95394,6e-05,5.17672]
[1776515737737,30.78,76147.09,1.4,-0.9542,6e-05,5.15293]
[1776515739664,30.78,76147.44,1.4,-0.95417,6e-05,5.15585]
[1776515739692,30.78,76147.44,1.4,-0.95417,6e-05,5.15585]
[1776515748814,30.8,76150.77,1.4,-0.95386,6e-05,5.18392]
[1776515751331,30.8,76153.43,1.4,-0.95369,6e-05,5.19917]
[1776515751449,30.8,76153.43,1.4,-0.95369,6e-05,5.19917]
[1776515752569,30.81,76153.14,1.4,-0.95369,6e-05,5.19956]
[1776515752692,30.81,76153.14,1.4,-0.95369,6e-05,5.19956]
[1776515752791,30.81,76153.14,1.4,-0.95368,6e-05,5.20053]
[1776515756869,30.82,76162.04,1.4,-0.95311,6e-05,5.25231]
[1776515757876,30.82,76165.45,1.4,-0.9529,6e-05,5.27163]
[1776515760679,30.82,76167.62,1.4,-0.95275,6e-05,5.28508]
[1776515760690,30.82,76167.62,1.4,-0.95275,6e-05,5.28508]
[1776515767948,30.84,76167.33,1.4,-0.95269,6e-05,5.29033]
[1776515771976,30.84,76171.71,1.4,-0.95239,6e-05,5.31743]
[1776515772685,30.84,76171.71,1.4,-0.95239,6e-05,5.31743]
[1776515772940,30.84,76171.71,1.4,-0.95239,6e-05,5.31743]
[1776515772983,30.84,76177.34,1.4,-0.95204,6e-05,5.34888]
[1776515774470,30.85,76177.76,1.4,-0.95201,6e-05,5.35192]
[1776515774692,30.85,76177.76,1.4,-0.95201,6e-05,5.35192]
[1776515774996,30.85,76177.8,1.4,-0.952,6e-05,5.35288]
[1776515778022,30.85,76182.81,1.4,-0.95167,6e-05,5.3825]
[1776515779677,30.85,76183.98,1.4,-0.95159,6e-05,5.38962]
[1776515779714,30.85,76183.98,1.4,-0.95159,6e-05,5.38962]
[1776515784064,30.86,76187.91,1.4,-0.95131,6e-05,5.41447]
[1776515790101,30.87,76187.84,1.4,-0.95129,6e-05,5.41655]
[1776515790205,30.87,76187.84,1.4,-0.95129,6e-05,5.41655]
[1776515790462,30.87,76187.84,1.4,-0.95128,6e-05,5.41777]
[1776515790689,30.87,76187.84,1.4,-0.95128,6e-05,5.41777]
[1776515790781,30.87,76187.84,1.4,-0.95127,6e-05,5.41838]
[1776515792120,30.87,76196.64,1.4,-0.95076,6e-05,5.46353]
[1776515793127,30.87,76200.05,1.4,-0.95054,6e-05,5.48292]
[1776515794134,30.87,76204.26,1.4,-0.95027,6e-05,5.50675]
[1776515795794,30.87,76205.4,1.4,-0.9502,6e-05,5.51357]
[1776515795942,30.87,76205.4,1.4,-0.9502,6e-05,5.51357]
[1776515801183,30.88,76195.8,1.4,-0.95076,6e-05,5.46313]
[1776515802195,30.88,76191.33,1.4,-0.95103,6e-05,5.43892]
[1776515803203,30.88,76191.07,1.4,-0.95104,6e-05,5.43802]
[1776515804055,30.88,76191.07,1.4,-0.95104,6e-05,5.43802]
[1776515804190,30.88,76191.07,1.4,-0.95104,6e-05,5.43802]
[1776515805880,30.88,76191.48,1.4,-0.951,6e-05,5.4414]
[1776515805939,30.88,76191.48,1.4,-0.951,6e-05,5.4414]
[1776515806223,30.88,76191.68,1.4,-0.95098,6e-05,5.44307]
[1776515816294,30.9,76191.68,1.4,-0.95092,6e-05,5.44848]
[1776515818067,30.9,76191.68,1.4,-0.95092,6e-05,5.44848]
[1776515818196,30.9,76191.68,1.4,-0.95092,6e-05,5.44848]
[1776515821329,30.9,76197.07,1.4,-0.95056,6e-05,5.48077]
[1776515823096,30.9,76196.69,1.4,-0.95058,6e-05,5.47916]
[1776515823188,30.9,76196.69,1.4,-0.95058,6e-05,5.47916]
[1776515824193,30.9,76195.84,1.4,-0.95063,6e-05,5.47492]
[1776515824350,30.9,76191.17,1.4,-0.95091,6e-05,5.44961]
[1776515824437,30.9,76191.17,1.4,-0.95091,6e-05,5.44961]
[1776515826364,30.91,76185.96,1.4,-0.95122,6e-05,5.42192]
[1776515827371,30.91,76180.6,1.4,-0.95153,6e-05,5.39361]
[1776515828312,30.91,76180.6,1.4,-0.95153,6e-05,5.39361]
[1776515828438,30.91,76178.55,1.4,-0.95165,6e-05,5.383]
[1776515834422,30.92,76178.24,1.4,-0.95162,6e-05,5.38509]
[1776515839177,30.92,76178.11,1.4,-0.95161,6e-05,5.38628]
[1776515839191,30.92,76178.11,1.4,-0.95161,6e-05,5.38628]
[1776515839591,30.92,76177.87,1.4,-0.95162,6e-05,5.3856]
[1776515839686,30.92,76177.87,1.4,-0.95162,6e-05,5.3856]
[1776515839788,30.92,76177.94,1.4,-0.95161,6e-05,5.38662]
[1776515842478,30.93,76173.03,1.4,-0.95188,6e-05,5.36174]
[1776515845212,30.93,76172.49,1.4,-0.95191,6e-05,5.35948]
[1776515845436,30.93,76172.49,1.4,-0.9519,6e-05,5.36016]
[1776515848273,30.93,76172.11,1.4,-0.95191,6e-05,5.35945]
[1776515848374,30.94,76168.61,1.4,-0.9521,6e-05,5.3418]
[1776515848440,30.94,76168.61,1.4,-0.9521,6e-05,5.3418]
[1776515850211,30.94,76168.39,1.4,-0.95212,6e-05,5.34061]
[1776515850312,30.94,76161.39,1.4,-0.95253,6e-05,5.30336]
[1776515850439,30.94,76161.39,1.4,-0.95253,6e-05,5.30336]
[1776515851542,30.94,76152.14,1.4,-0.95309,6e-05,5.25115]
[1776515853365,30.94,76152.14,1.4,-0.95309,6e-05,5.25115]
[1776515852548,30.94,76147.39,1.4,-0.95336,6e-05,5.22651]
[1776515853436,30.94,76147.39,1.4,-0.95336,6e-05,5.22651]
[1776515854506,30.94,76147.09,1.4,-0.95337,6e-05,5.2258]
[1776515854695,30.94,76147.09,1.4,-0.95337,6e-05,5.2258]
[1776515854793,30.95,76147.01,1.4,-0.95336,6e-05,5.22627]
[1776515857584,30.95,76141.66,1.4,-0.95365,6e-05,5.20035]
[1776515860098,30.95,76141.35,1.4,-0.95366,6e-05,5.19963]
[1776515860198,30.95,76141.35,1.4,-0.95366,6e-05,5.19963]
[1776515865640,30.97,76140.98,1.4,-0.9536,6e-05,5.20422]
[1776515866574,30.97,76140.98,1.4,-0.9536,6e-05,5.20422]
[1776515866689,30.97,76140.98,1.4,-0.9536,6e-05,5.20422]
[1776515867131,30.97,76140.98,1.4,-0.9536,6e-05,5.20422]
[1776515867199,30.97,76140.98,1.4,-0.9536,6e-05,5.20422]
[1776515867300,30.97,76141.09,1.4,-0.95359,6e-05,5.20572]
[1776515871356,30.98,76139.05,1.4,-0.95368,6e-05,5.19755]
[1776515871376,30.98,76133.95,1.4,-0.95396,6e-05,5.1713]
[1776515871440,30.98,76133.95,1.4,-0.95396,6e-05,5.1713]
[1776515871682,30.98,76126.08,1.4,-0.95441,6e-05,5.13051]
[1776515872689,30.98,76124.43,1.4,-0.95449,6e-05,5.1228]
[1776515874702,30.99,76121.13,1.4,-0.95466,6e-05,5.10742]
[1776515875710,30.99,76117.28,1.4,-0.95487,6e-05,5.08819]
[1776515877711,30.99,76115.34,1.4,-0.95497,6e-05,5.07905]
[1776515877941,30.99,76115.34,1.4,-0.95497,6e-05,5.07905]
[1776515879454,30.99,76114.85,1.4,-0.95497,6e-05,5.07864]
[1776515879694,30.99,76114.85,1.4,-0.95497,6e-05,5.07864]
[1776515879738,31.0,76115.82,1.4,-0.95491,6e-05,5.08481]
[1776515884576,31.01,76115.04,1.4,-0.9549,6e-05,5.08493]
[1776515884698,31.01,76115.04,1.4,-0.9549,6e-05,5.08493]
[1776515887794,31.01,76108.5,1.4,-0.95523,6e-05,5.05484]
[1776515889110,31.01,76108.5,1.4,-0.95523,6e-05,5.05484]
[1776515889211,31.02,76104.08,1.4,-0.95547,6e-05,5.03282]
[1776515889807,31.02,76109.17,1.4,-0.95517,6e-05,5.06056]
[1776515891238,31.02,76109.17,1.4,-0.95517,6e-05,5.06056]
[1776515891439,31.02,76109.17,1.4,-0.95517,6e-05,5.06056]
[1776515891259,31.02,76115.92,1.4,-0.95477,6e-05,5.09707]
[1776515896857,31.03,76116.87,1.4,-0.95465,6e-05,5.10825]
[1776515901891,31.04,76120.83,1.4,-0.95437,6e-05,5.13408]
[1776515905920,31.05,76125.77,1.4,-0.95404,6e-05,5.16401]
[1776515910955,31.06,76128.48,1.4,-0.95383,6e-05,5.18299]
[1776515915990,31.07,76129.2,1.4,-0.95377,6e-05,5.18753]
[1776515921028,31.08,76132.28,1.4,-0.95354,6e-05,5.20841]
[1776515925056,31.09,76128.53,1.4,-0.95372,6e-05,5.19197]
[1776515928082,31.09,76123.18,1.4,-0.954,6e-05,5.16632]
[1776515933116,31.1,76123.52,1.4,-0.95393,6e-05,5.17282]
[1776515938152,31.11,76125.29,1.4,-0.95378,6e-05,5.18677]
[1776515943187,31.12,76126.23,1.4,-0.95367,6e-05,5.19615]
[1776515946208,31.13,76121.19,1.4,-0.95393,6e-05,5.17207]
[1776515951243,31.14,76120.61,1.4,-0.95392,6e-05,5.17353]
[1776515956278,31.15,76120.01,1.4,-0.9539,6e-05,5.17482]
[1776515959299,31.15,76123.64,1.4,-0.95366,6e-05,5.19671]
[1776515964334,31.16,76123.99,1.4,-0.9536,6e-05,5.20283]
[1776515969368,31.17,76124.46,1.4,-0.95352,6e-05,5.20956]
[1776515976418,31.18,76124.43,1.4,-0.95349,6e-05,5.2114]
[1776515980446,31.19,76113.72,1.4,-0.95407,6e-05,5.15806]
[1776515981453,31.19,76108.68,1.4,-0.95435,6e-05,5.13236]
[1776515982459,31.19,76105.4,1.4,-0.95453,6e-05,5.11605]
[1776515984474,31.2,76101.13,1.4,-0.95475,6e-05,5.09562]
[1776515989508,31.21,76100.07,1.4,-0.95475,6e-05,5.09607]
[1776515994543,31.22,76098.0,1.4,-0.95481,6e-05,5.09032]
[1776515998572,31.23,76094.44,1.4,-0.95497,6e-05,5.0758]
[1776516003607,31.24,76092.54,1.4,-0.95502,6e-05,5.07109]
[1776516005620,31.24,76088.84,1.4,-0.95521,6e-05,5.0539]
[1776516007634,31.25,76082.94,1.4,-0.95551,6e-05,5.02543]
[1776516008964,31.25,76082.94,1.4,-0.95551,6e-05,5.02543]
[1776516009190,31.25,76082.94,1.4,-0.95551,6e-05,5.02543]
[1776516009225,31.25,76087.7,1.4,-0.95523,6e-05,5.05122]
[1776516015690,31.27,76088.72,1.4,-0.9551,6e-05,5.06384]
[1776516019546,31.27,76092.63,1.4,-0.95484,6e-05,5.08732]
[1776516021074,31.28,76095.44,1.4,-0.95467,6e-05,5.103]
[1776516021193,31.28,76095.44,1.4,-0.95467,6e-05,5.103]
[1776516021503,31.28,76096.53,1.4,-0.9546,6e-05,5.10968]
[1776516021696,31.28,76096.53,1.4,-0.9546,6e-05,5.10968]
[1776516021862,31.28,76096.53,1.4,-0.9546,6e-05,5.10968]
[1776516021943,31.28,76096.53,1.4,-0.9546,6e-05,5.10968]
[1776516022022,31.28,76099.58,1.4,-0.95441,6e-05,5.12661]
[1776516023261,31.28,76099.58,1.4,-0.95441,6e-05,5.12661]
[1776516023414,31.28,76099.58,1.4,-0.95441,6e-05,5.12661]
[1776516023502,31.28,76103.43,1.4,-0.95418,6e-05,5.14776]
[1776516025843,31.29,76104.39,1.4,-0.9541,6e-05,5.15461]
[1776516025940,31.29,76104.39,1.4,-0.9541,6e-05,5.15461]
[1776516025944,31.29,76105.82,1.4,-0.95401,6e-05,5.16303]
[1776516031076,31.3,76105.86,1.4,-0.95397,6e-05,5.16675]
[1776516031197,31.3,76105.86,1.4,-0.95397,6e-05,5.16675]
[1776516032810,31.3,76110.35,1.4,-0.95371,6e-05,5.18924]
[1776516033627,31.3,76110.35,1.4,-0.95371,6e-05,5.18924]
[1776516033697,31.3,76110.35,1.4,-0.95371,6e-05,5.18924]
[1776516034036,31.3,76110.35,1.4,-0.95371,6e-05,5.18924]
[1776516034208,31.3,76110.35,1.4,-0.95371,6e-05,5.18924]
[1776516034280,31.3,76110.68,1.4,-0.95369,6e-05,5.19185]
[1776516035893,31.3,76109.79,1.4,-0.95373,6e-05,5.18799]
[1776516035936,31.3,76109.79,1.4,-0.95373,6e-05,5.18799]
[1776516038321,31.31,76110.92,1.4,-0.95364,6e-05,5.19564]
[1776516038439,31.31,76110.92,1.4,-0.95364,6e-05,5.19564]
[1776516042732,31.32,76110.42,1.4,-0.95363,6e-05,5.19713]
[1776516042936,31.32,76110.42,1.4,-0.95363,6e-05,5.19713]
[1776516042971,31.32,76110.42,1.4,-0.95363,6e-05,5.19713]
[1776516043187,31.32,76110.42,1.4,-0.95363,6e-05,5.19713]
[1776516043207,31.32,76110.06,1.4,-0.95364,6e-05,5.19604]
[1776516045143,31.32,76110.06,1.4,-0.95364,6e-05,5.19604]
[1776516045191,31.32,76110.06,1.4,-0.95364,6e-05,5.19604]
[1776516045234,31.32,76114.85,1.4,-0.95334,6e-05,5.22299]
[1776516046260,31.32,76114.85,1.4,-0.95334,6e-05,5.22299]
[1776516046435,31.32,76114.85,1.4,-0.95334,6e-05,5.22299]
[1776516046496,31.32,76114.85,1.4,-0.95334,6e-05,5.22299]
[1776516046565,31.32,76117.13,1.4,-0.9532,6e-05,5.23584]
[1776516046690,31.32,76117.13,1.4,-0.9532,6e-05,5.23584]
[1776516047414,31.32,76117.13,1.4,-0.9532,6e-05,5.23584]
[1776516047436,31.32,76117.13,1.4,-0.9532,6e-05,5.23584]
[1776516051217,31.33,76118.69,1.4,-0.95308,6e-05,5.24707]
[1776516051436,31.33,76118.69,1.4,-0.95308,6e-05,5.24707]
[1776516055589,31.34,76119.16,1.4,-0.95302,6e-05,5.25246]
[1776516054964,31.34,76111.26,1.4,-0.95347,6e-05,5.2113]
[1776516055694,31.34,76111.26,1.4,-0.95347,6e-05,5.2113]
[1776516056049,31.34,76111.26,1.4,-0.95347,6e-05,5.2113]
[1776516056194,31.34,76111.26,1.4,-0.95347,6e-05,5.2113]
[1776516056256,31.34,76110.63,1.4,-0.9535,6e-05,5.20875]
[1776516062085,31.35,76108.73,1.4,-0.95356,6e-05,5.20258]
[1776516062192,31.35,76108.73,1.4,-0.95356,6e-05,5.20258]
[1776516062294,31.35,76108.1,1.4,-0.95359,6e-05,5.20004]
[1776516062646,31.35,76108.1,1.4,-0.95359,6e-05,5.20004]
[1776516062691,31.35,76108.1,1.4,-0.95359,6e-05,5.20004]
[1776516065396,31.35,76105.18,1.4,-0.95374,6e-05,5.18621]
[1776516065441,31.35,76105.18,1.4,-0.95374,6e-05,5.18621]
[1776516070069,31.36,76108.13,1.4,-0.95352,6e-05,5.20652]
[1776516070853,31.36,76108.13,1.4,-0.95352,6e-05,5.20652]
[1776516070937,31.36,76108.13,1.4,-0.95352,6e-05,5.20652]
[1776516071465,31.36,76108.13,1.4,-0.95352,6e-05,5.20652]
[1776516071538,31.36,76108.08,1.4,-0.95351,6e-05,5.20701]
[1776516071693,31.36,76108.08,1.4,-0.95351,6e-05,5.20701]
[1776516074129,31.37,76108.19,1.4,-0.95349,6e-05,5.2091]
[1776516074197,31.37,76108.19,1.4,-0.95349,6e-05,5.2091]
[1776516075575,31.37,76110.98,1.4,-0.95332,6e-05,5.2246]
[1776516075104,31.37,76114.89,1.4,-0.95309,6e-05,5.24603]
[1776516075689,31.37,76114.89,1.4,-0.95309,6e-05,5.24603]
[1776516075964,31.37,76114.89,1.4,-0.95309,6e-05,5.24603]
[1776516076187,31.37,76114.89,1.4,-0.95309,6e-05,5.24603]
[1776516076218,31.37,76117.8,1.4,-0.95291,6e-05,5.26217]
[1776516076718,31.37,76117.8,1.4,-0.95291,6e-05,5.26217]
[1776516076936,31.37,76117.8,1.4,-0.95291,6e-05,5.26217]
[1776516081009,31.38,76119.81,1.4,-0.95276,6e-05,5.27547]
[1776516081197,31.38,76119.81,1.4,-0.95276,6e-05,5.27547]
[1776516081404,31.38,76119.81,1.4,-0.95276,6e-05,5.27547]
[1776516081445,31.38,76119.81,1.4,-0.95276,6e-05,5.27547]
[1776516081465,31.38,76121.77,1.4,-0.95264,6e-05,5.28653]
[1776516085217,31.38,76121.27,1.4,-0.95265,6e-05,5.28508]
[1776516085438,31.38,76121.27,1.4,-0.95265,6e-05,5.28508]
[1776516087158,31.38,76123.6,1.4,-0.9525,6e-05,5.2993]
[1776516087197,31.38,76123.6,1.4,-0.9525,6e-05,5.2993]
[1776516087253,31.39,76123.6,1.4,-0.95249,6e-05,5.29988]
[1776516090893,31.39,76123.27,1.4,-0.95249,6e-05,5.29987]
[1776516090942,31.39,76123.27,1.4,-0.95249,6e-05,5.29987]
[1776516093809,31.39,76123.53,1.4,-0.95249,6e-05,5.29915]
[1776516093941,31.39,76123.53,1.4,-0.95249,6e-05,5.29915]
[1776516097416,31.4,76121.5,1.4,-0.95259,6e-05,5.29013]
[1776516097440,31.4,76121.5,1.4,-0.95259,6e-05,5.29013]
[1776516097517,31.4,76119.06,1.4,-0.95272,6e-05,5.27776]
[1776516098028,31.4,76119.06,1.4,-0.95272,6e-05,5.27776]
[1776516098201,31.4,76119.06,1.4,-0.95272,6e-05,5.27776]
[1776516102086,31.4,76117.29,1.4,-0.9528,6e-05,5.27094]
[1776516102190,31.4,76117.29,1.4,-0.9528,6e-05,5.27094]
[1776516107333,31.41,76116.39,1.4,-0.95281,6e-05,5.27011]
[1776516110179,31.41,76116.92,1.4,-0.95276,6e-05,5.27422]
[1776516110193,31.41,76116.92,1.4,-0.95276,6e-05,5.27422]
[1776516110356,31.42,76117.49,1.4,-0.95272,6e-05,5.27789]
[1776516111254,31.42,76117.49,1.4,-0.95272,6e-05,5.27789]
[1776516111439,31.42,76117.49,1.4,-0.95272,6e-05,5.27789]
[1776516116990,31.42,76119.75,1.4,-0.95255,6e-05,5.29363]
[1776516117187,31.42,76119.75,1.4,-0.95255,6e-05,5.29363]
[1776516122504,31.43,76119.64,1.4,-0.95252,6e-05,5.29613]
[1776516122662,31.43,76119.52,1.4,-0.95251,6e-05,5.2967]
[1776516122699,31.43,76119.52,1.4,-0.95251,6e-05,5.2967]
[1776516123449,31.43,76119.6,1.4,-0.95251,6e-05,5.29712]
[1776516125588,31.43,76119.67,1.4,-0.9525,6e-05,5.2981]
[1776516125691,31.44,76119.23,1.4,-0.95252,6e-05,5.29635]
[1776516129679,31.44,76119.54,1.4,-0.95248,6e-05,5.29978]
[1776516129692,31.44,76120.71,1.4,-0.9524,6e-05,5.3066]
[1776516130238,31.44,76120.71,1.4,-0.9524,6e-05,5.3066]
[1776516130438,31.44,76120.71,1.4,-0.9524,6e-05,5.3066]
[1776516130498,31.44,76122.82,1.4,-0.95227,6e-05,5.31843]
[1776516135533,31.45,76120.91,1.4,-0.95235,6e-05,5.31094]
[1776516136128,31.45,76120.91,1.4,-0.95235,6e-05,5.31094]
[1776516136197,31.45,76120.91,1.4,-0.95235,6e-05,5.31094]
[1776516136540,31.45,76115.54,1.4,-0.95266,6e-05,5.28288]
[1776516137236,31.45,76115.54,1.4,-0.95266,6e-05,5.28288]
[1776516137438,31.45,76115.54,1.4,-0.95266,6e-05,5.28288]
[1776516137547,31.45,76112.53,1.4,-0.95283,6e-05,5.26746]
[1776516139560,31.45,76111.38,1.4,-0.95289,6e-05,5.26259]
[1776516143435,31.46,76109.7,1.4,-0.95296,6e-05,5.25562]
[1776516143589,31.46,76109.63,1.4,-0.95296,6e-05,5.2559]
[1776516144065,31.46,76109.63,1.4,-0.95296,6e-05,5.2559]
[1776516144193,31.46,76109.63,1.4,-0.95296,6e-05,5.2559]
[1776516144596,31.46,76109.41,1.4,-0.95297,6e-05,5.25538]
[1776516149391,31.46,76111.76,1.4,-0.9528,6e-05,5.27044]
[1776516149439,31.46,76111.76,1.4,-0.9528,6e-05,5.27044]
[1776516152094,31.47,76112.95,1.4,-0.95274,6e-05,5.27475]
[1776516152192,31.47,76112.95,1.4,-0.95274,6e-05,5.27475]
[1776516152653,31.47,76115.57,1.4,-0.95258,6e-05,5.28929]
[1776516156325,31.47,76117.37,1.4,-0.95245,6e-05,5.30067]
[1776516156437,31.47,76117.37,1.4,-0.95245,6e-05,5.30067]
[1776516161716,31.48,76117.37,1.4,-0.95241,6e-05,5.30474]
[1776516161941,31.48,76117.37,1.4,-0.95241,6e-05,5.30474]
[1776516162196,31.48,76117.37,1.4,-0.95241,6e-05,5.30474]
[1776516162366,31.48,76117.37,1.4,-0.95241,6e-05,5.30474]
[1776516162438,31.48,76117.37,1.4,-0.95241,6e-05,5.30474]
[1776516164737,31.49,76117.18,1.4,-0.9524,6e-05,5.30544]
[1776516171787,31.49,76115.51,1.4,-0.95245,6e-05,5.30054]
[1776516176562,31.5,76116.01,1.4,-0.95241,6e-05,5.30432]
[1776516176694,31.5,76116.01,1.4,-0.95241,6e-05,5.30432]
[1776516176724,31.5,76115.98,1.4,-0.9524,6e-05,5.30581]
[1776516177456,31.5,76115.98,1.4,-0.9524,6e-05,5.30581]
[1776516177695,31.5,76115.98,1.4,-0.9524,6e-05,5.30581]
[1776516177459,31.5,76119.48,1.4,-0.95219,6e-05,5.32446]
[1776516182864,31.51,76120.14,1.4,-0.95212,6e-05,5.33104]
[1776516189273,31.51,76119.92,1.4,-0.95212,6e-05,5.33091]
[1776516189435,31.51,76119.92,1.4,-0.95212,6e-05,5.33091]
[1776516189536,31.51,76119.36,1.4,-0.95213,6e-05,5.33001]
[1776516190206,31.51,76119.36,1.4,-0.95213,6e-05,5.33001]
[1776516190438,31.51,76119.36,1.4,-0.95213,6e-05,5.33001]
[1776516192942,31.52,76129.96,1.4,-0.95147,6e-05,5.38886]
[1776516193948,31.52,76145.69,1.4,-0.95052,6e-05,5.47423]
[1776516194955,31.52,76145.92,1.4,-0.9505,6e-05,5.47579]
[1776516196048,31.52,76145.92,1.4,-0.9505,6e-05,5.47579]
[1776516196203,31.52,76145.92,1.4,-0.9505,6e-05,5.47579]
[1776516199990,31.52,76150.0,1.4,-0.95024,6e-05,5.49953]
[1776516200996,31.52,76158.98,1.4,-0.94969,6e-05,5.54881]
[1776516202004,31.52,76164.2,1.4,-0.94936,6e-05,5.57763]
[1776516203010,31.52,76167.7,1.4,-0.94914,6e-05,5.59703]
[1776516204018,31.52,76173.12,1.4,-0.94881,6e-05,5.62705]
[1776516205024,31.52,76176.54,1.4,-0.94859,6e-05,5.64605]
[1776516207367,31.52,76176.54,1.4,-0.94859,6e-05,5.64605]
[1776516207440,31.52,76176.54,1.4,-0.94859,6e-05,5.64605]
[1776516210283,31.52,76176.23,1.4,-0.94861,6e-05,5.64473]
[1776516210436,31.52,76176.23,1.4,-0.94861,6e-05,5.64473]
[1776516210488,31.52,76177.38,1.4,-0.94853,6e-05,5.65122]
[1776516213081,31.53,76188.89,1.4,-0.94784,6e-05,5.71146]
[1776516214088,31.53,76188.65,1.4,-0.94785,6e-05,5.71015]
[1776516215684,31.53,76188.65,1.4,-0.94785,6e-05,5.71015]
[1776516215938,31.53,76188.32,1.4,-0.94787,6e-05,5.70834]
[1776516219123,31.53,76185.64,1.4,-0.94804,6e-05,5.69354]
[1776516219907,31.53,76185.64,1.4,-0.94804,6e-05,5.69354]
[1776516219939,31.53,76185.64,1.4,-0.94804,6e-05,5.69354]
[1776516225165,31.53,76187.14,1.4,-0.94795,6e-05,5.70204]
[1776516227396,31.53,76187.85,1.4,-0.9479,6e-05,5.70601]
[1776516227435,31.53,76187.85,1.4,-0.9479,6e-05,5.70601]
[1776516227692,31.53,76187.85,1.4,-0.9479,6e-05,5.70601]
[1776516228186,31.53,76187.42,1.4,-0.94793,6e-05,5.70363]
[1776516233221,31.53,76185.56,1.4,-0.94804,6e-05,5.69338]
[1776516236244,31.53,76188.91,1.4,-0.94783,6e-05,5.71208]
[1776516237209,31.53,76188.91,1.4,-0.94783,6e-05,5.71208]
[1776516237440,31.53,76188.91,1.4,-0.94783,6e-05,5.71208]
[1776516243292,31.53,76189.61,1.4,-0.94779,6e-05,5.71588]
[1776516246212,31.53,76188.92,1.4,-0.94783,6e-05,5.71201]
[1776516246437,31.53,76188.92,1.4,-0.94783,6e-05,5.71201]
[1776516247147,31.53,76188.92,1.4,-0.94783,6e-05,5.712]
[1776516247191,31.53,76188.92,1.4,-0.94783,6e-05,5.712]
[1776516247323,31.53,76188.89,1.4,-0.94784,6e-05,5.71183]
[1776516252357,31.53,76189.31,1.4,-0.94781,6e-05,5.71411]
[1776516255309,31.53,76186.89,1.4,-0.94796,6e-05,5.70059]
[1776516255439,31.53,76186.89,1.4,-0.94796,6e-05,5.70059]
[1776516265449,31.53,76193.13,1.4,-0.94757,6e-05,5.73534]
[1776516266332,31.53,76193.13,1.4,-0.94757,6e-05,5.73534]
[1776516266436,31.53,76193.13,1.4,-0.94757,6e-05,5.73534]
[1776516266456,31.53,76197.03,1.4,-0.94732,6e-05,5.75707]
[1776516267443,31.53,76197.03,1.4,-0.94732,6e-05,5.75707]
[1776516267690,31.53,76197.03,1.4,-0.94732,6e-05,5.75707]
[1776516267791,31.53,76196.89,1.4,-0.94733,6e-05,5.75618]
[1776516272794,31.52,76198.3,1.4,-0.94728,6e-05,5.7596]
[1776516272938,31.52,76200.73,1.4,-0.94713,6e-05,5.7731]
[1776516275519,31.52,76205.61,1.4,-0.94682,6e-05,5.8001]
[1776516276134,31.52,76205.61,1.4,-0.94682,6e-05,5.8001]
[1776516276187,31.52,76205.61,1.4,-0.94682,6e-05,5.8001]
[1776516277314,31.52,76205.6,1.4,-0.94682,6e-05,5.79988]
[1776516277437,31.52,76205.6,1.4,-0.94682,6e-05,5.79988]
[1776516277533,31.52,76205.63,1.4,-0.94682,6e-05,5.79988]
[1776516279733,31.52,76206.07,1.4,-0.9468,6e-05,5.8022]
[1776516279742,31.52,76202.46,1.4,-0.94703,6e-05,5.78174]
[1776516279937,31.52,76202.46,1.4,-0.94703,6e-05,5.78174]
[1776516284082,31.52,76201.95,1.4,-0.94707,6e-05,5.77835]
[1776516284186,31.52,76201.95,1.4,-0.94707,6e-05,5.77835]
[1776516284583,31.52,76202.28,1.4,-0.94705,6e-05,5.78008]
[1776516289617,31.52,76202.59,1.4,-0.94703,6e-05,5.78121]
[1776516292596,31.52,76204.15,1.4,-0.94694,6e-05,5.78972]
[1776516292692,31.52,76204.15,1.4,-0.94694,6e-05,5.78972]
[1776516294708,31.52,76207.44,1.4,-0.94673,6e-05,5.80784]
[1776516298694,31.52,76206.96,1.4,-0.94677,6e-05,5.80465]
[1776516298736,31.52,76207.76,1.4,-0.94672,6e-05,5.80899]
[1776516298937,31.52,76207.76,1.4,-0.94672,6e-05,5.80899]
[1776516301636,31.52,76207.8,1.4,-0.94672,6e-05,5.8089]
[1776516301692,31.52,76207.8,1.4,-0.94672,6e-05,5.8089]
[1776516307798,31.51,76206.63,1.4,-0.94681,6e-05,5.80123]
[1776516310748,31.51,76207.52,1.4,-0.94675,6e-05,5.80595]
[1776516310820,31.51,76211.54,1.4,-0.9465,6e-05,5.82847]
[1776516310940,31.51,76211.54,1.4,-0.9465,6e-05,5.82847]
[1776516311827,31.51,76215.5,1.4,-0.94624,6e-05,5.85069]
[1776516312835,31.51,76215.5,1.4,-0.94624,6e-05,5.85069]
[1776516312837,31.51,76218.13,1.4,-0.94607,6e-05,5.8654]
[1776516312936,31.51,76218.13,1.4,-0.94607,6e-05,5.8654]
[1776516313841,31.51,76223.4,1.4,-0.94573,7e-05,5.89509]
[1776516314364,31.51,76223.4,1.4,-0.94573,7e-05,5.89509]
[1776516314435,31.51,76223.4,1.4,-0.94573,7e-05,5.89509]
[1776516320891,31.51,76222.76,1.4,-0.9458,7e-05,5.88949]
[1776516322731,31.51,76222.76,1.4,-0.9458,7e-05,5.88949]
[1776516322843,31.51,76215.46,1.4,-0.94628,6e-05,5.84755]
[1776516322936,31.51,76215.46,1.4,-0.94628,6e-05,5.84755]
[1776516324948,31.51,76215.67,1.4,-0.94627,6e-05,5.84832]
[1776516325195,31.51,76215.67,1.4,-0.94627,6e-05,5.84832]
[1776516325296,31.51,76215.67,1.4,-0.94627,6e-05,5.84812]
[1776516327091,31.51,76215.67,1.4,-0.94627,6e-05,5.84812]
[1776516327193,31.51,76215.67,1.4,-0.94627,6e-05,5.84812]
[1776516327248,31.51,76222.24,1.4,-0.94585,7e-05,5.88494]
[1776516328947,31.5,76225.55,1.4,-0.94564,7e-05,5.90319]
[1776516331229,31.5,76224.9,1.4,-0.94569,7e-05,5.89921]
[1776516331440,31.5,76224.9,1.4,-0.94569,7e-05,5.89921]
[1776516331541,31.5,76226.67,1.4,-0.94561,7e-05,5.90489]
[1776516333026,31.5,76225.51,1.4,-0.94569,7e-05,5.89799]
[1776516333196,31.5,76225.51,1.4,-0.94569,7e-05,5.89799]
[1776516334989,31.5,76229.07,1.4,-0.94546,7e-05,5.91744]
[1776516336109,31.5,76229.07,1.4,-0.94546,7e-05,5.91744]
[1776516336111,31.5,76232.45,1.4,-0.94525,7e-05,5.93641]
[1776516337958,31.5,76235.41,1.4,-0.94506,7e-05,5.95299]
[1776516338192,31.5,76235.41,1.4,-0.94506,7e-05,5.95299]
[1776516338196,31.5,76236.21,1.4,-0.94501,7e-05,5.9572]
[1776516344052,31.49,76233.76,1.4,-0.94519,7e-05,5.94103]
[1776516349086,31.49,76235.63,1.4,-0.94509,7e-05,5.95]
[1776516354122,31.49,76235.24,1.4,-0.94514,7e-05,5.94604]
[1776516355129,31.49,76241.73,1.4,-0.94471,7e-05,5.98287]
[1776516356136,31.49,76248.01,1.4,-0.9443,7e-05,6.01857]
[1776516359163,31.48,76248.92,1.4,-0.94425,7e-05,6.02251]
[1776516360167,31.48,76261.41,1.4,-0.94342,7e-05,6.0943]
[1776516361174,31.48,76258.09,1.4,-0.94365,7e-05,6.0745]
[1776516362180,31.48,76253.09,1.4,-0.94399,7e-05,6.04506]
[1776516364197,31.48,76240.78,1.4,-0.94482,7e-05,5.97329]
[1776516365203,31.48,76243.51,1.4,-0.94465,7e-05,5.9886]
[1776516366211,31.48,76250.31,1.4,-0.9442,7e-05,6.02735]
[1776516367217,31.48,76245.13,1.4,-0.94455,7e-05,5.99709]
[1776516369231,31.47,76236.99,1.4,-0.94511,7e-05,5.94879]
[1776516371246,31.47,76232.87,1.4,-0.94539,7e-05,5.92377]
[1776516376281,31.46,76231.57,1.4,-0.94551,7e-05,5.91336]
[1776516377441,31.46,76236.19,1.4,-0.94521,7e-05,5.93958]
[1776516380309,31.46,76244.44,1.4,-0.94468,7e-05,5.98622]
[1776516381316,31.46,76244.43,1.4,-0.94468,7e-05,5.98588]
[1776516382323,31.46,76240.77,1.4,-0.94492,7e-05,5.96459]
[1776516384337,31.46,76235.86,1.4,-0.94525,7e-05,5.93601]
[1776516389372,31.46,76231.21,1.4,-0.94557,7e-05,5.90842]
[1776516394407,31.45,76227.54,1.4,-0.94588,7e-05,5.88007]
[1776516397428,31.45,76223.46,1.4,-0.94617,6e-05,5.85496]
[1776516403472,31.44,76222.99,1.4,-0.94625,6e-05,5.8486]
[1776516408507,31.43,76222.16,1.4,-0.94634,6e-05,5.8408]
[1776516409515,31.43,76226.28,1.4,-0.94608,7e-05,5.86355]
[1776516414550,31.42,76228.33,1.4,-0.94598,7e-05,5.87187]
[1776516419585,31.42,76230.31,1.4,-0.94586,7e-05,5.88224]
[1776516424620,31.42,76231.46,1.4,-0.94579,7e-05,5.88848]
[1776516426420,31.42,76231.76,1.4,-0.94577,7e-05,5.89012]
[1776516426439,31.42,76231.76,1.4,-0.94577,7e-05,5.89012]
[1776516426634,31.42,76235.32,1.4,-0.94555,7e-05,5.90971]
[1776516431669,31.42,76238.88,1.4,-0.94534,7e-05,5.92793]
[1776516436705,31.41,76239.31,1.4,-0.94535,7e-05,5.92678]
[1776516438718,31.41,76243.49,1.4,-0.94509,7e-05,5.94928]
[1776516443754,31.4,76246.32,1.4,-0.94495,7e-05,5.96161]
[1776516448789,31.39,76247.56,1.4,-0.94492,7e-05,5.96478]
[1776516451810,31.38,76242.04,1.4,-0.94534,7e-05,5.92664]
[1776516457853,31.38,76241.12,1.4,-0.94545,7e-05,5.91708]
[1776516458860,31.37,76245.47,1.4,-0.94517,7e-05,5.94129]
[1776516460874,31.37,76250.5,1.4,-0.94486,7e-05,5.96872]
[1776516465910,31.36,76251.92,1.4,-0.94481,7e-05,5.973]
[1776516470944,31.36,76252.61,1.4,-0.94481,7e-05,5.9731]
[1776516472958,31.35,76257.3,1.4,-0.94452,7e-05,5.99859]
[1776516479001,31.34,76257.16,1.4,-0.94457,7e-05,5.99384]
[1776516481142,31.34,76255.96,1.4,-0.94466,7e-05,5.9862]
[1776516482030,31.34,76241.31,1.4,-0.94563,7e-05,5.90171]
[1776516483037,31.34,76232.97,1.4,-0.94619,7e-05,5.85335]
[1776516484044,31.34,76232.03,1.4,-0.94626,7e-05,5.84736]
[1776516484955,31.34,76232.03,1.4,-0.94626,7e-05,5.84736]
[1776516485051,31.34,76232.09,1.4,-0.94626,7e-05,5.84713]
[1776516491097,31.33,76222.65,1.4,-0.94691,6e-05,5.79021]
[1776516492103,31.33,76217.62,1.4,-0.94724,6e-05,5.76092]
[1776516493110,31.33,76217.55,1.4,-0.94725,6e-05,5.76004]
[1776516494509,31.33,76217.55,1.4,-0.94725,6e-05,5.76004]
[1776516494689,31.33,76217.55,1.4,-0.94725,6e-05,5.76004]
[1776516494791,31.33,76217.55,1.4,-0.94726,6e-05,5.75916]
[1776516498146,31.32,76223.97,1.4,-0.94687,6e-05,5.79346]
[1776516502173,31.32,76218.99,1.4,-0.94724,6e-05,5.76166]
[1776516506202,31.31,76222.35,1.4,-0.94704,6e-05,5.7789]
[1776516508216,31.31,76226.26,1.4,-0.9468,6e-05,5.80009]
[1776516511237,31.31,76220.26,1.4,-0.94724,6e-05,5.76069]
[1776516514257,31.3,76224.75,1.4,-0.94696,6e-05,5.78477]
[1776516515271,31.3,76228.15,1.4,-0.94675,6e-05,5.80356]
[1776516516277,31.3,76232.61,1.4,-0.94646,6e-05,5.82839]
[1776516517283,31.3,76238.65,1.4,-0.94607,7e-05,5.86265]
[1776516518291,31.3,76244.01,1.4,-0.94573,7e-05,5.89272]
[1776516523327,31.3,76244.39,1.4,-0.94574,7e-05,5.89192]
[1776516524333,31.29,76248.02,1.4,-0.9455,7e-05,5.91212]
[1776516529375,31.29,76246.32,1.4,-0.94565,7e-05,5.89925]
[1776516532396,31.28,76241.1,1.4,-0.94602,7e-05,5.86762]
[1776516539446,31.28,76241.93,1.4,-0.94601,7e-05,5.86801]
[1776516543475,31.27,76238.3,1.4,-0.94629,7e-05,5.84341]
[1776516545488,31.26,76233.43,1.4,-0.94663,6e-05,5.81383]
[1776516550523,31.25,76234.46,1.4,-0.94662,6e-05,5.81519]
[1776516555558,31.24,76238.16,1.4,-0.94643,7e-05,5.83175]
[1776516558578,31.24,76247.79,1.4,-0.94583,7e-05,5.88395]
[1776516559585,31.24,76251.05,1.4,-0.94563,7e-05,5.90163]
[1776516564621,31.23,76250.93,1.4,-0.9457,7e-05,5.89581]
[1776516570663,31.21,76249.75,1.4,-0.94584,7e-05,5.88307]
[1776516575698,31.2,76248.97,1.4,-0.94599,7e-05,5.86965]
[1776516580732,31.2,76249.26,1.4,-0.94602,7e-05,5.86692]
[1776516585768,31.19,76250.42,1.4,-0.94599,7e-05,5.86917]
[1776516590806,31.18,76251.32,1.4,-0.94599,7e-05,5.86987]
[1776516591813,31.18,76257.41,1.4,-0.94559,7e-05,5.90392]
[1776516594834,31.17,76258.77,1.4,-0.94554,7e-05,5.90892]
[1776516595841,31.17,76262.53,1.4,-0.9453,7e-05,5.92964]
[1776516596848,31.17,76267.26,1.4,-0.945,7e-05,5.95598]
[1776516601176,31.16,76267.01,1.4,-0.94504,7e-05,5.95253]
[1776516601883,31.16,76275.73,1.4,-0.94448,7e-05,6.00049]
[1776516602890,31.16,76268.0,1.4,-0.94501,7e-05,5.95504]
[1776516603290,31.16,76268.0,1.4,-0.94501,7e-05,5.95504]
[1776516603293,31.16,76268.0,1.4,-0.94501,7e-05,5.95504]
[1776516603428,31.16,76268.0,1.4,-0.94501,7e-05,5.95504]
[1776516603897,31.15,76263.33,1.4,-0.94533,7e-05,5.92701]
[1776516604715,31.15,76263.33,1.4,-0.94533,7e-05,5.92701]
[1776516609084,31.15,76266.31,1.4,-0.94518,7e-05,5.94]
[1776516609194,31.15,76266.31,1.4,-0.94518,7e-05,5.94]
[1776516615065,31.13,76265.08,1.4,-0.94534,7e-05,5.92662]
[1776516615203,31.13,76265.08,1.4,-0.94534,7e-05,5.92662]
[1776516616194,31.13,76265.37,1.4,-0.94533,7e-05,5.92728]
[1776516616435,31.13,76265.37,1.4,-0.94533,7e-05,5.92728]
[1776516616536,31.13,76265.37,1.4,-0.94535,7e-05,5.92525]
[1776516622026,31.12,76265.3,1.4,-0.94542,7e-05,5.91984]
[1776516624040,31.11,76275.04,1.4,-0.94479,7e-05,5.97422]
[1776516625047,31.11,76277.86,1.4,-0.94461,7e-05,5.98952]
[1776516625404,31.11,76277.86,1.4,-0.94461,7e-05,5.98952]
[1776516625442,31.11,76277.86,1.4,-0.94461,7e-05,5.98952]
[1776516631089,31.1,76281.88,1.4,-0.94445,7e-05,6.00228]
[1776516632555,31.09,76283.26,1.4,-0.94437,7e-05,6.0092]
[1776516632693,31.09,76283.26,1.4,-0.94437,7e-05,6.0092]
[1776516633347,31.09,76282.97,1.4,-0.94441,7e-05,6.00639]
[1776516633440,31.09,76282.97,1.4,-0.94441,7e-05,6.00639]
[1776516634112,31.09,76278.69,1.4,-0.94471,7e-05,5.98037]
[1776516635119,31.09,76270.14,1.4,-0.94529,7e-05,5.9297]
[1776516636147,31.09,76270.14,1.4,-0.94529,7e-05,5.9297]
[1776516636214,31.09,76270.14,1.4,-0.94529,7e-05,5.9297]
[1776516640154,31.08,76268.23,1.4,-0.94548,7e-05,5.91366]
[1776516642472,31.07,76268.5,1.4,-0.94548,7e-05,5.91327]
[1776516642710,31.07,76268.5,1.4,-0.94548,7e-05,5.91327]
[1776516643155,31.07,76268.5,1.4,-0.94548,7e-05,5.91327]
[1776516643209,31.07,76268.5,1.4,-0.94548,7e-05,5.91327]
[1776516643175,31.07,76268.53,1.4,-0.94549,7e-05,5.91246]
[1776516648210,31.06,76267.92,1.4,-0.94559,7e-05,5.90403]
[1776516653245,31.05,76270.34,1.4,-0.94548,7e-05,5.91327]
[1776516654502,31.05,76270.34,1.4,-0.94548,7e-05,5.91327]
[1776516654698,31.05,76270.34,1.4,-0.94548,7e-05,5.91327]
[1776516659676,31.04,76271.32,1.4,-0.94548,7e-05,5.91398]
[1776516659705,31.04,76271.32,1.4,-0.94548,7e-05,5.91398]
[1776516660295,31.04,76277.35,1.4,-0.9451,7e-05,5.9469]
[1776516661628,31.04,76277.35,1.4,-0.9451,7e-05,5.9469]
[1776516661691,31.04,76277.35,1.4,-0.9451,7e-05,5.9469]
[1776516661828,31.04,76277.35,1.4,-0.9451,7e-05,5.9469]
[1776516661938,31.04,76277.35,1.4,-0.9451,7e-05,5.9469]
[1776516662037,31.03,76277.05,1.4,-0.94514,7e-05,5.94309]
[1776516662309,31.03,76272.32,1.4,-0.94546,7e-05,5.9157]
[1776516663316,31.03,76269.1,1.4,-0.94568,7e-05,5.89605]
[1776516664324,31.03,76268.69,1.4,-0.94573,7e-05,5.89171]
[1776516667345,31.02,76272.48,1.4,-0.9455,7e-05,5.91166]
[1776516668648,31.02,76272.48,1.4,-0.9455,7e-05,5.91166]
[1776516668702,31.02,76272.48,1.4,-0.9455,7e-05,5.91166]
[1776516668749,31.02,76277.45,1.4,-0.9452,7e-05,5.93847]
[1776516672381,31.01,76280.99,1.4,-0.94501,7e-05,5.95482]
[1776516677416,31.0,76281.56,1.4,-0.94503,7e-05,5.95282]
[1776516680757,31.0,76281.61,1.4,-0.94505,7e-05,5.95104]
[1776516680943,31.0,76281.61,1.4,-0.94505,7e-05,5.95104]
[1776516681299,31.0,76281.61,1.4,-0.94505,7e-05,5.95104]
[1776516681439,31.0,76281.99,1.4,-0.94504,7e-05,5.95223]
[1776516681444,30.99,76282.09,1.4,-0.94505,7e-05,5.95179]
[1776516686479,30.98,76283.17,1.4,-0.94503,7e-05,5.95296]
[1776516688573,30.98,76283.21,1.4,-0.94504,7e-05,5.95217]
[1776516688597,30.98,76278.49,1.4,-0.94537,7e-05,5.92374]
[1776516689500,30.98,76271.64,1.4,-0.94584,7e-05,5.88301]
[1776516692238,30.97,76270.77,1.4,-0.94591,7e-05,5.87695]
[1776516697556,30.96,76269.93,1.4,-0.94608,7e-05,5.86098]
[1776516702208,30.95,76270.44,1.4,-0.94608,7e-05,5.86096]
[1776516702443,30.95,76271.78,1.4,-0.946,7e-05,5.86771]
[1776516703055,30.95,76271.78,1.4,-0.946,7e-05,5.86771]
[1776516703194,30.95,76271.78,1.4,-0.946,7e-05,5.86771]
[1776516703257,30.95,76272.69,1.4,-0.94595,7e-05,5.87197]
[1776516708633,30.94,76272.37,1.4,-0.94604,7e-05,5.86421]
[1776516712625,30.93,76273.6,1.4,-0.946,7e-05,5.86838]
[1776516712695,30.93,76273.6,1.4,-0.946,7e-05,5.86838]
[1776516718703,30.92,76271.42,1.4,-0.94622,7e-05,5.84911]
[1776516723737,30.91,76272.85,1.4,-0.94618,7e-05,5.85267]
[1776516726092,30.91,76272.85,1.4,-0.94618,7e-05,5.85267]
[1776516726195,30.91,76272.85,1.4,-0.94618,7e-05,5.85267]
[1776516727109,30.91,76272.85,1.4,-0.9462,7e-05,5.85079]
[1776516727194,30.91,76272.85,1.4,-0.9462,7e-05,5.85079]
[1776516727241,30.9,76274.2,1.4,-0.94612,7e-05,5.85764]
[1776516731227,30.9,76274.37,1.4,-0.94614,7e-05,5.85589]
[1776516731439,30.9,76276.38,1.4,-0.94602,7e-05,5.86659]
[1776516736829,30.89,76279.07,1.4,-0.94587,7e-05,5.87941]
[1776516738665,30.89,76278.97,1.4,-0.94588,7e-05,5.87836]
[1776516738695,30.89,76278.97,1.4,-0.94588,7e-05,5.87836]
[1776516739485,30.89,76277.72,1.4,-0.94597,7e-05,5.87066]
[1776516739695,30.89,76277.72,1.4,-0.94597,7e-05,5.87066]
[1776516739849,30.89,76278.26,1.4,-0.94595,7e-05,5.873]
[1776516744885,30.88,76280.3,1.4,-0.94586,7e-05,5.88084]
[1776516746165,30.88,76280.3,1.4,-0.94586,7e-05,5.88084]
[1776516746199,30.88,76280.3,1.4,-0.94586,7e-05,5.88084]
[1776516750183,30.87,76279.51,1.4,-0.94595,7e-05,5.87302]
[1776516750232,30.87,76276.4,1.4,-0.94616,7e-05,5.85422]
[1776516750437,30.87,76276.4,1.4,-0.94616,7e-05,5.85422]
[1776516755962,30.86,76275.47,1.4,-0.94631,7e-05,5.83996]
[1776516760997,30.85,76277.64,1.4,-0.94622,7e-05,5.84851]
[1776516761575,30.85,76277.64,1.4,-0.94622,7e-05,5.84851]
[1776516761691,30.85,76277.64,1.4,-0.94622,7e-05,5.84851]
[1776516765821,30.85,76277.75,1.4,-0.94625,7e-05,5.84588]
[1776516765940,30.85,76277.75,1.4,-0.94625,7e-05,5.84588]
[1776516766032,30.85,76279.09,1.4,-0.94617,7e-05,5.85281]
[1776516766647,30.85,76279.09,1.4,-0.94617,7e-05,5.85281]
[1776516766694,30.85,76279.09,1.4,-0.94617,7e-05,5.85281]
[1776516771859,30.84,76275.82,1.4,-0.94643,7e-05,5.8299]
[1776516771939,30.84,76275.82,1.4,-0.94643,7e-05,5.8299]
[1776516773036,30.84,76274.48,1.4,-0.94653,7e-05,5.82138]
[1776516773200,30.84,76274.48,1.4,-0.94653,7e-05,5.82138]
[1776516773297,30.83,76272.58,1.4,-0.94666,7e-05,5.80966]
[1776516781138,30.82,76271.28,1.4,-0.94682,7e-05,5.79623]
[1776516782691,30.82,76271.35,1.4,-0.94682,7e-05,5.79589]
[1776516782939,30.82,76271.35,1.4,-0.94682,7e-05,5.79589]
[1776516788187,30.81,76271.42,1.4,-0.94687,7e-05,5.79186]
[1776516789330,30.81,76271.42,1.4,-0.94687,7e-05,5.79186]
[1776516789441,30.81,76271.87,1.4,-0.94685,7e-05,5.79372]
[1776516791421,30.81,76274.74,1.4,-0.94667,7e-05,5.80951]
[1776516791444,30.81,76274.24,1.4,-0.94671,7e-05,5.80587]
[1776516792215,30.81,76273.72,1.4,-0.94675,7e-05,5.80213]
[1776516797250,30.8,76272.98,1.4,-0.94684,7e-05,5.79422]
[1776516801645,30.79,76273.15,1.4,-0.94686,7e-05,5.79233]
[1776516801687,30.79,76273.15,1.4,-0.94686,7e-05,5.79233]
[1776516805307,30.79,76269.56,1.4,-0.94713,7e-05,5.76886]
[1776516805627,30.79,76269.56,1.4,-0.94713,7e-05,5.76886]
[1776516805692,30.79,76269.56,1.4,-0.94713,7e-05,5.76886]
[1776516806315,30.79,76268.57,1.4,-0.94721,7e-05,5.76249]
[1776516811352,30.78,76268.45,1.4,-0.94729,7e-05,5.75441]
[1776516816442,30.77,76268.32,1.4,-0.94732,7e-05,5.75107]
[1776516820110,30.77,76270.18,1.4,-0.94723,7e-05,5.75914]
[1776516820192,30.77,76270.18,1.4,-0.94723,7e-05,5.75914]
[1776516820373,30.77,76270.18,1.4,-0.94724,7e-05,5.75849]
[1776516825452,30.76,76270.31,1.4,-0.94727,7e-05,5.75594]
[1776516828728,30.76,76270.51,1.4,-0.94727,7e-05,5.75578]
[1776516828945,30.76,76270.51,1.4,-0.94727,7e-05,5.75578]
[1776516840559,30.74,76270.55,1.4,-0.94737,7e-05,5.74698]
[1776516845594,30.73,76269.21,1.4,-0.9475,7e-05,5.73616]
[1776516852643,30.73,76269.2,1.4,-0.94755,7e-05,5.7318]
[1776516858685,30.72,76269.29,1.4,-0.94758,7e-05,5.72866]
[1776516864727,30.71,76269.66,1.4,-0.9476,7e-05,5.72714]
[1776516871776,30.7,76269.64,1.4,-0.94769,7e-05,5.71878]
[1776516874797,30.7,76275.44,1.4,-0.94733,7e-05,5.75028]
[1776516875804,30.7,76270.71,1.4,-0.94764,7e-05,5.72251]
[1776516877366,30.7,76270.71,1.4,-0.94764,7e-05,5.72251]
[1776516877437,30.7,76270.71,1.4,-0.94764,7e-05,5.72251]
[1776516877943,30.7,76269.62,1.4,-0.94772,7e-05,5.71567]
[1776516878202,30.7,76269.62,1.4,-0.94772,7e-05,5.71567]
[1776516878276,30.69,76269.03,1.4,-0.94777,7e-05,5.71172]
[1776516878692,30.69,76269.03,1.4,-0.94777,7e-05,5.71172]
[1776516878825,30.69,76263.38,1.4,-0.94814,6e-05,5.67887]
[1776516882683,30.69,76260.92,1.4,-0.94832,6e-05,5.66332]
[1776516888894,30.68,76261.2,1.4,-0.94834,6e-05,5.66153]
[1776516893215,30.68,76262.25,1.4,-0.94829,6e-05,5.66601]
[1776516893442,30.68,76262.25,1.4,-0.94829,6e-05,5.66601]
[1776516893618,30.68,76262.32,1.4,-0.94829,6e-05,5.66592]
[1776516893696,30.68,76262.32,1.4,-0.94829,6e-05,5.66592]
[1776516893930,30.68,76261.58,1.4,-0.94834,6e-05,5.66121]
[1776516895944,30.68,76256.2,1.4,-0.9487,6e-05,5.62968]
[1776516897675,30.68,76253.72,1.4,-0.94886,6e-05,5.61518]
[1776516897692,30.68,76253.72,1.4,-0.94886,6e-05,5.61518]
[1776516902993,30.67,76255.46,1.4,-0.94878,6e-05,5.62261]
[1776516909035,30.67,76265.87,1.4,-0.94812,6e-05,5.68046]
[1776516910042,30.67,76270.79,1.4,-0.94781,7e-05,5.70842]
[1776516912393,30.67,76271.95,1.4,-0.94773,7e-05,5.71485]
[1776516912446,30.67,76271.95,1.4,-0.94773,7e-05,5.71485]
[1776516913146,30.67,76272.54,1.4,-0.9477,7e-05,5.71801]
[1776516913192,30.67,76272.54,1.4,-0.9477,7e-05,5.71801]
[1776516913199,30.67,76271.77,1.4,-0.94775,7e-05,5.71338]
[1776516919089,30.66,76272.9,1.4,-0.94769,7e-05,5.71877]
[1776516919200,30.66,76272.9,1.4,-0.94769,7e-05,5.71877]
[1776516922126,30.66,76264.4,1.4,-0.94825,6e-05,5.6693]
[1776516923132,30.66,76261.31,1.4,-0.94845,6e-05,5.65155]
[1776516924379,30.66,76261.31,1.4,-0.94845,6e-05,5.65155]
[1776516924441,30.66,76261.31,1.4,-0.94845,6e-05,5.65155]
[1776516924943,30.66,76259.16,1.4,-0.94859,6e-05,5.63921]
[1776516925193,30.66,76259.16,1.4,-0.94859,6e-05,5.63921]
[1776516925291,30.66,76259.64,1.4,-0.94856,6e-05,5.64151]
[1776516927161,30.66,76265.68,1.4,-0.94818,6e-05,5.67505]
[1776516928572,30.66,76268.11,1.4,-0.94803,6e-05,5.68878]
[1776516928697,30.66,76268.11,1.4,-0.94803,6e-05,5.68878]
[1776516930182,30.66,76272.41,1.4,-0.94776,7e-05,5.71244]
[1776516931189,30.66,76279.61,1.4,-0.94733,7e-05,5.74952]
[1776516932998,30.66,76279.52,1.4,-0.94734,7e-05,5.74873]
[1776516933967,30.66,76279.48,1.4,-0.94734,7e-05,5.74823]
[1776516934078,30.66,76279.48,1.4,-0.94734,7e-05,5.74823]
[1776516934319,30.66,76279.48,1.4,-0.94734,7e-05,5.74823]
[1776516934408,30.66,76279.48,1.4,-0.94734,7e-05,5.74797]
[1776516940252,30.65,76281.27,1.4,-0.94725,7e-05,5.75661]
[1776516944332,30.65,76281.27,1.4,-0.94725,7e-05,5.75603]
[1776516944438,30.65,76281.27,1.4,-0.94725,7e-05,5.75603]
[1776516945085,30.65,76281.2,1.4,-0.94726,7e-05,5.75505]
[1776516945201,30.65,76281.2,1.4,-0.94726,7e-05,5.75505]
[1776516945296,30.65,76281.2,1.4,-0.94727,7e-05,5.75476]
[1776516946294,30.65,76290.04,1.4,-0.94669,7e-05,5.80555]
[1776516947301,30.65,76283.71,1.4,-0.94711,7e-05,5.7686]
[1776516948308,30.65,76279.07,1.4,-0.94742,7e-05,5.74156]
[1776516949991,30.65,76276.89,1.4,-0.94757,7e-05,5.72828]
[1776516950199,30.65,76276.89,1.4,-0.94757,7e-05,5.72828]
[1776516955580,30.64,76275.04,1.4,-0.94773,7e-05,5.71403]
[1776516956833,30.64,76272.66,1.4,-0.9479,7e-05,5.69899]
[1776516956945,30.64,76272.66,1.4,-0.9479,7e-05,5.69899]
[1776516957157,30.64,76272.66,1.4,-0.9479,7e-05,5.69899]
[1776516957193,30.64,76272.66,1.4,-0.9479,7e-05,5.69899]
[1776516957259,30.63,76272.66,1.4,-0.94791,7e-05,5.69831]
[1776516963418,30.63,76272.41,1.4,-0.94795,7e-05,5.69472]
[1776516965164,30.63,76272.28,1.4,-0.94796,6e-05,5.69378]
[1776516965204,30.63,76272.28,1.4,-0.94796,6e-05,5.69378]
[1776516970467,30.62,76274.09,1.4,-0.94788,7e-05,5.7013]
[1776516971425,30.62,76274.09,1.4,-0.94788,7e-05,5.7013]
[1776516971443,30.62,76274.09,1.4,-0.94788,7e-05,5.7013]
[1776516971473,30.62,76274.05,1.4,-0.94789,7e-05,5.70053]
[1776516975445,30.62,76275.74,1.4,-0.94779,7e-05,5.7086]
[1776516975502,30.62,76282.95,1.4,-0.94733,7e-05,5.7495]
[1776516975693,30.62,76282.95,1.4,-0.94733,7e-05,5.7495]
[1776516979590,30.61,76283.26,1.4,-0.94733,7e-05,5.74952]
[1776516980476,30.61,76283.91,1.4,-0.94729,7e-05,5.75266]
[1776516980543,30.61,76233.33,1.4,-0.95054,6e-05,5.46509]
[1776516981544,30.61,76224.76,1.4,-0.95108,6e-05,5.41719]
[1776516982551,30.61,76223.61,1.4,-0.95115,6e-05,5.41107]
[1776516983589,30.61,76223.61,1.4,-0.95115,6e-05,5.41107]
[1776516983558,30.61,76224.83,1.4,-0.95107,6e-05,5.41818]
[1776516986579,30.62,76228.02,1.4,-0.95086,6e-05,5.43694]
[1776516993631,30.62,76230.06,1.4,-0.95074,6e-05,5.44644]
[1776516999572,30.62,76230.3,1.4,-0.95071,6e-05,5.44906]
[1776516999707,30.62,76228.93,1.4,-0.95079,6e-05,5.4416]
[1776517000270,30.62,76228.93,1.4,-0.95079,6e-05,5.4416]
[1776517000443,30.62,76228.93,1.4,-0.95079,6e-05,5.4416]
[1776517000519,30.62,76227.92,1.4,-0.95085,6e-05,5.43616]
[1776517005715,30.63,76228.7,1.4,-0.95079,6e-05,5.44159]
[1776517011757,30.63,76228.53,1.4,-0.95079,6e-05,5.44161]
[1776517017661,30.63,76228.81,1.4,-0.95077,6e-05,5.44349]
[1776517017690,30.63,76228.81,1.4,-0.95077,6e-05,5.44349]
[1776517022333,30.63,76228.81,1.4,-0.95076,6e-05,5.4441]
[1776517022437,30.63,76228.81,1.4,-0.95076,6e-05,5.4441]
[1776517022942,30.63,76226.73,1.4,-0.95088,6e-05,5.4337]
[1776517023190,30.63,76226.73,1.4,-0.95088,6e-05,5.4337]
[1776517023220,30.63,76224.85,1.4,-0.95099,6e-05,5.42398]
[1776517028880,30.64,76223.61,1.4,-0.95101,6e-05,5.42158]
[1776517032427,30.65,76225.09,1.4,-0.95091,6e-05,5.4313]
[1776517032437,30.65,76225.09,1.4,-0.95091,6e-05,5.4313]
[1776517037948,30.66,76224.66,1.4,-0.95088,6e-05,5.43395]
[1776517052372,30.66,76224.61,1.4,-0.95085,6e-05,5.43659]
[1776517052436,30.66,76224.61,1.4,-0.95085,6e-05,5.43659]
[1776517052470,30.68,76230.52,1.4,-0.95043,6e-05,5.47274]
[1776517053586,30.68,76230.52,1.4,-0.95043,6e-05,5.47274]
[1776517053687,30.68,76235.51,1.4,-0.95011,6e-05,5.50128]
[1776517053692,30.68,76235.51,1.4,-0.95011,6e-05,5.50128]
[1776517057711,30.68,76236.55,1.4,-0.95001,6e-05,5.5096]
[1776517057939,30.68,76236.55,1.4,-0.95001,6e-05,5.5096]
[1776517063127,30.69,76236.32,1.4,-0.94999,6e-05,5.51197]
[1776517067992,30.69,76236.27,1.4,-0.94998,6e-05,5.5123]
[1776517068199,30.69,76236.27,1.4,-0.94998,6e-05,5.5123]
[1776517068219,30.7,76236.27,1.4,-0.94996,6e-05,5.51471]
[1776517070115,30.7,76238.01,1.4,-0.94985,6e-05,5.52451]
[1776517070198,30.7,76238.01,1.4,-0.94985,6e-05,5.52451]
[1776517075147,30.7,76239.47,1.4,-0.94975,6e-05,5.53279]
[1776517075192,30.7,76239.47,1.4,-0.94975,6e-05,5.53279]
[1776517075210,30.7,76239.68,1.4,-0.94974,6e-05,5.53398]
[1776517077659,30.7,76240.11,1.4,-0.94971,6e-05,5.53641]
[1776517077690,30.7,76240.11,1.4,-0.94971,6e-05,5.53641]
[1776517083016,30.7,76240.56,1.4,-0.94967,6e-05,5.53987]
[1776517083189,30.7,76240.56,1.4,-0.94967,6e-05,5.53987]
[1776517083267,30.7,76241.91,1.4,-0.94959,6e-05,5.54745]
[1776517085284,30.7,76241.91,1.4,-0.94959,6e-05,5.54745]
[1776517085441,30.7,76241.91,1.4,-0.94959,6e-05,5.54745]
[1776517088302,30.7,76248.15,1.4,-0.94919,6e-05,5.58249]
[1776517089292,30.7,76248.15,1.4,-0.94919,6e-05,5.58249]
[1776517089308,30.7,76253.8,1.4,-0.94883,6e-05,5.61484]
[1776517090542,30.7,76253.8,1.4,-0.94883,6e-05,5.61484]
[1776517090692,30.7,76252.68,1.4,-0.9489,6e-05,5.60885]
[1776517091927,30.7,76252.76,1.4,-0.94889,6e-05,5.60967]
[1776517094344,30.7,76247.86,1.4,-0.94919,6e-05,5.58312]
[1776517100386,30.71,76248.69,1.4,-0.94911,6e-05,5.58975]
[1776517107435,30.71,76249.28,1.4,-0.94908,6e-05,5.59247]
[1776517110456,30.7,76245.89,1.4,-0.9493,6e-05,5.5731]
[1776517115491,30.71,76243.69,1.4,-0.94945,6e-05,5.5587]
[1776517120526,30.71,76243.6,1.4,-0.94943,6e-05,5.56019]
[1776517125560,30.72,76243.56,1.4,-0.94942,6e-05,5.56149]
[1776517130596,30.72,76246.36,1.4,-0.94923,6e-05,5.57779]
[1776517135630,30.72,76246.5,1.4,-0.94921,6e-05,5.58018]
[1776517141673,30.72,76246.51,1.4,-0.94918,6e-05,5.58214]
[1776517146708,30.73,76246.33,1.4,-0.94918,6e-05,5.58229]
[1776517152750,30.73,76246.23,1.4,-0.94919,6e-05,5.58159]
[1776517158791,30.73,76244.24,1.4,-0.9493,6e-05,5.57187]
[1776517163827,30.73,76244.17,1.4,-0.94931,6e-05,5.57108]
[1776517170875,30.73,76243.49,1.4,-0.94932,6e-05,5.56984]
[1776517172893,30.73,76239.16,1.4,-0.94963,6e-05,5.54175]
[1776517173900,30.73,76235.45,1.4,-0.94986,6e-05,5.52092]
[1776517178935,30.73,76234.46,1.4,-0.94992,6e-05,5.51541]
[1776517183969,30.73,76231.93,1.4,-0.95008,6e-05,5.50135]
[1776517189005,30.73,76229.65,1.4,-0.95022,6e-05,5.48882]
[1776517190012,30.73,76232.86,1.4,-0.95002,6e-05,5.5068]
[1776517193033,30.74,76239.16,1.4,-0.94961,6e-05,5.54327]
[1776517194039,30.74,76242.37,1.4,-0.9494,6e-05,5.56185]
[1776517199080,30.74,76239.86,1.4,-0.94953,6e-05,5.55035]
[1776517201099,30.75,76236.58,1.4,-0.94972,6e-05,5.53301]
[1776517202107,30.75,76230.69,1.4,-0.95009,6e-05,5.50061]
[1776517203114,30.75,76226.86,1.4,-0.95033,6e-05,5.4793]
[1776517205128,30.75,76232.4,1.4,-0.94998,6e-05,5.5104]
[1776517207142,30.75,76236.9,1.4,-0.94969,6e-05,5.53566]
[1776517213184,30.75,76238.84,1.4,-0.94957,6e-05,5.54647]
[1776517217216,30.75,76241.81,1.4,-0.94939,6e-05,5.56306]
[1776517222251,30.75,76244.34,1.4,-0.94923,6e-05,5.57703]
[1776517224894,30.75,76244.27,1.4,-0.94923,6e-05,5.57657]
[1776517224265,30.75,76239.42,1.4,-0.94954,6e-05,5.54923]
[1776517225501,30.75,76213.42,1.4,-0.95116,6e-05,5.40442]
[1776517226279,30.75,76206.96,1.4,-0.95156,6e-05,5.36879]
[1776517227302,30.75,76210.64,1.4,-0.95133,6e-05,5.38935]
[1776517228446,30.75,76210.64,1.4,-0.95133,6e-05,5.38935]
[1776517236365,30.75,76201.41,1.4,-0.95193,6e-05,5.3349]
[1776517237372,30.75,76195.93,1.4,-0.95226,6e-05,5.30483]
[1776517238105,30.75,76195.93,1.4,-0.95226,6e-05,5.30483]
[1776517238202,30.75,76195.93,1.4,-0.95226,6e-05,5.30483]
[1776517239575,30.75,76196.36,1.4,-0.95224,6e-05,5.30712]
[1776517239696,30.75,76196.36,1.4,-0.95224,6e-05,5.30712]
[1776517239781,30.75,76196.19,1.4,-0.95225,6e-05,5.30616]
[1776517240393,30.75,76200.49,1.4,-0.95199,6e-05,5.32965]
[1776517243414,30.75,76205.83,1.4,-0.95166,6e-05,5.35874]
[1776517248449,30.75,76205.17,1.4,-0.95171,6e-05,5.35462]
[1776517253484,30.74,76207.1,1.4,-0.95159,6e-05,5.3649]
[1776517257512,30.74,76203.45,1.4,-0.95182,6e-05,5.34465]
[1776517261540,30.74,76199.15,1.4,-0.95208,6e-05,5.32102]
[1776517266575,30.74,76197.57,1.4,-0.95218,6e-05,5.31245]
[1776517271612,30.74,76194.7,1.4,-0.95235,6e-05,5.29675]
[1776517276647,30.74,76193.69,1.4,-0.95241,6e-05,5.2913]
[1776517281682,30.74,76195.33,1.4,-0.95231,6e-05,5.30032]
[1776517285710,30.74,76198.82,1.4,-0.9521,6e-05,5.31939]
[1776517290744,30.74,76199.39,1.4,-0.95207,6e-05,5.32245]
[1776517295779,30.74,76198.92,1.4,-0.95213,6e-05,5.316]
[1776517300814,30.74,76199.8,1.4,-0.95207,6e-05,5.32075]
[1776517314913,30.74,76199.48,1.4,-0.95209,6e-05,5.31896]
[1776517320962,30.74,76196.02,1.4,-0.9523,6e-05,5.30003]
[1776517325996,30.75,76194.96,1.4,-0.95236,6e-05,5.29533]
[1776517331033,30.75,76191.48,1.4,-0.95256,6e-05,5.27699]
[1776517337075,30.75,76191.48,1.4,-0.95255,6e-05,5.27774]
[1776517341103,30.75,76195.31,1.4,-0.95232,6e-05,5.29903]
[1776517346137,30.75,76196.54,1.4,-0.95224,6e-05,5.30619]
[1776517351172,30.75,76196.61,1.4,-0.95226,6e-05,5.30302]
[1776517356208,30.75,76195.4,1.4,-0.95233,6e-05,5.29681]
[1776517362251,30.75,76195.4,1.4,-0.95232,6e-05,5.29737]
[1776517367288,30.75,76195.8,1.4,-0.95229,6e-05,5.30003]
[1776517372323,30.76,76196.37,1.4,-0.95225,6e-05,5.30353]
[1776517374342,30.76,76204.6,1.4,-0.95175,6e-05,5.34871]
[1776517375349,30.76,76215.92,1.4,-0.95105,6e-05,5.41144]
[1776517376844,30.76,76217.81,1.4,-0.95093,6e-05,5.42195]
[1776517382170,30.76,76219.3,1.4,-0.95084,6e-05,5.43061]
[1776517382198,30.76,76219.3,1.4,-0.95084,6e-05,5.43061]
[1776517382398,30.76,76218.58,1.4,-0.95088,6e-05,5.42679]
[1776517383405,30.76,76221.79,1.4,-0.95068,6e-05,5.44476]
[1776517390454,30.76,76222.82,1.4,-0.95063,6e-05,5.44941]
[1776517391061,30.76,76222.82,1.4,-0.95063,6e-05,5.44941]
[1776517391194,30.76,76222.82,1.4,-0.95063,6e-05,5.44941]
[1776517391460,30.76,76223.91,1.4,-0.95056,6e-05,5.45525]
[1776517394046,30.76,76224.85,1.4,-0.95051,6e-05,5.46026]
[1776517394697,30.75,76225.52,1.4,-0.95047,6e-05,5.46377]
[1776517397910,30.75,76227.73,1.4,-0.95034,6e-05,5.47537]
[1776517397939,30.75,76227.73,1.4,-0.95034,6e-05,5.47537]
[1776517397988,30.75,76230.68,1.4,-0.95016,6e-05,5.49132]
[1776517398689,30.75,76230.68,1.4,-0.95016,6e-05,5.49132]
[1776517398936,30.75,76230.68,1.4,-0.95016,6e-05,5.49132]
[1776517404552,30.75,76230.2,1.4,-0.9502,6e-05,5.48741]
[1776517405213,30.75,76230.2,1.4,-0.9502,6e-05,5.48741]
[1776517405437,30.75,76230.2,1.4,-0.9502,6e-05,5.48741]
[1776517405997,30.75,76230.2,1.4,-0.9502,6e-05,5.48741]
[1776517406009,30.75,76230.31,1.4,-0.9502,6e-05,5.48781]
[1776517406191,30.75,76230.31,1.4,-0.9502,6e-05,5.48781]
[1776517411849,30.75,76233.19,1.4,-0.95003,6e-05,5.50282]
[1776517411939,30.75,76233.19,1.4,-0.95003,6e-05,5.50282]
[1776517412040,30.75,76233.9,1.4,-0.95002,6e-05,5.50256]
[1776517413265,30.75,76235.02,1.4,-0.94995,6e-05,5.50857]
[1776517413437,30.75,76235.02,1.4,-0.94995,6e-05,5.50857]
[1776517414755,30.75,76235.8,1.4,-0.9499,6e-05,5.51298]
[1776517414938,30.75,76235.8,1.4,-0.9499,6e-05,5.51298]
[1776517420664,30.75,76237.13,1.4,-0.94982,6e-05,5.52064]
[1776517421671,30.75,76230.97,1.4,-0.95021,6e-05,5.48588]
[1776517422605,30.75,76230.97,1.4,-0.95021,6e-05,5.48588]
[1776517422695,30.75,76230.97,1.4,-0.95021,6e-05,5.48588]
[1776517422700,30.75,76223.13,1.4,-0.9507,6e-05,5.44198]
[1776517423763,30.75,76223.13,1.4,-0.9507,6e-05,5.44198]
[1776517423946,30.75,76223.13,1.4,-0.9507,6e-05,5.44198]
[1776517424046,30.75,76223.67,1.4,-0.95066,6e-05,5.44514]
[1776517427904,30.75,76223.4,1.4,-0.95068,6e-05,5.4435]
[1776517427938,30.75,76223.4,1.4,-0.95068,6e-05,5.4435]
[1776517431411,30.74,76223.18,1.4,-0.9507,6e-05,5.44174]
[1776517431440,30.74,76223.18,1.4,-0.9507,6e-05,5.44174]
[1776517431742,30.74,76223.27,1.4,-0.9507,6e-05,5.4424]
[1776517432294,30.74,76223.27,1.4,-0.9507,6e-05,5.4424]
[1776517432439,30.74,76223.27,1.4,-0.9507,6e-05,5.4424]
[1776517435373,30.75,76224.53,1.4,-0.95061,6e-05,5.44987]
[1776517435436,30.75,76224.53,1.4,-0.95061,6e-05,5.44987]
[1776517438768,30.75,76224.91,1.4,-0.95058,6e-05,5.45229]
[1776517438941,30.75,76224.91,1.4,-0.95058,6e-05,5.45229]
[1776517439043,30.75,76224.18,1.4,-0.95063,6e-05,5.44853]
[1776517439590,30.75,76224.18,1.4,-0.95063,6e-05,5.44853]
[1776517439690,30.75,76224.18,1.4,-0.95063,6e-05,5.44853]
[1776517441918,30.75,76222.88,1.4,-0.95071,6e-05,5.44112]
[1776517441944,30.75,76222.88,1.4,-0.95071,6e-05,5.44112]
[1776517441948,30.75,76216.17,1.4,-0.95113,6e-05,5.40363]
[1776517442794,30.75,76216.17,1.4,-0.95113,6e-05,5.40363]
[1776517442936,30.75,76216.17,1.4,-0.95113,6e-05,5.40363]
[1776517442959,30.75,76213.29,1.4,-0.95131,6e-05,5.38745]
[1776517445911,30.74,76211.65,1.4,-0.95142,6e-05,5.3779]
[1776517445938,30.74,76211.65,1.4,-0.95142,6e-05,5.3779]
[1776517446039,30.74,76210.96,1.4,-0.95146,6e-05,5.37386]
[1776517446665,30.74,76210.96,1.4,-0.95146,6e-05,5.37386]
[1776517446695,30.74,76210.96,1.4,-0.95146,6e-05,5.37386]
[1776517451515,30.74,76210.58,1.4,-0.9515,6e-05,5.37058]
[1776517451692,30.74,76210.58,1.4,-0.9515,6e-05,5.37058]
[1776517452888,30.74,76206.84,1.4,-0.95173,6e-05,5.34954]
[1776517453929,30.74,76206.84,1.4,-0.95173,6e-05,5.34954]
[1776517453940,30.74,76206.84,1.4,-0.95173,6e-05,5.34954]
[1776517454081,30.74,76203.32,1.4,-0.95195,6e-05,5.33003]
[1776517455032,30.74,76203.32,1.4,-0.95195,6e-05,5.33003]
[1776517455198,30.74,76202.66,1.4,-0.95199,6e-05,5.32624]
[1776517460948,30.74,76202.42,1.4,-0.95202,6e-05,5.32388]
[1776517461881,30.74,76202.42,1.4,-0.95202,6e-05,5.32388]
[1776517461936,30.74,76202.42,1.4,-0.95202,6e-05,5.32388]
[1776517462038,30.74,76202.42,1.4,-0.95202,6e-05,5.3237]
[1776517463267,30.74,76202.13,1.4,-0.95203,6e-05,5.32245]
[1776517463437,30.74,76202.13,1.4,-0.95203,6e-05,5.32245]
[1776517466990,30.74,76194.22,1.4,-0.9525,6e-05,5.28021]
[1776517467145,30.74,76194.22,1.4,-0.9525,6e-05,5.28021]
[1776517467190,30.74,76194.22,1.4,-0.9525,6e-05,5.28021]
[1776517467997,30.74,76190.39,1.4,-0.95273,6e-05,5.25935]
[1776517469374,30.74,76189.1,1.4,-0.95281,6e-05,5.25236]
[1776517469440,30.74,76189.1,1.4,-0.95281,6e-05,5.25236]
[1776517474038,30.74,76185.33,1.4,-0.95307,6e-05,5.22814]
[1776517475682,30.74,76183.66,1.4,-0.95317,6e-05,5.21916]
[1776517475938,30.74,76183.66,1.4,-0.95317,6e-05,5.21916]
[1776517476053,30.74,76183.44,1.4,-0.95318,6e-05,5.21804]
[1776517478067,30.74,76177.07,1.4,-0.95356,6e-05,5.18382]
[1776517479708,30.74,76175.18,1.4,-0.95367,6e-05,5.17378]
[1776517479943,30.74,76175.18,1.4,-0.95367,6e-05,5.17378]
[1776517481055,30.74,76174.6,1.4,-0.9537,6e-05,5.1708]
[1776517481193,30.74,76174.1,1.4,-0.95373,6e-05,5.16827]
[1776517484109,30.74,76178.97,1.4,-0.95343,6e-05,5.19496]
[1776517485000,30.74,76178.97,1.4,-0.95343,6e-05,5.19496]
[1776517485116,30.74,76180.97,1.4,-0.95331,6e-05,5.20587]
[1776517485196,30.74,76180.97,1.4,-0.95331,6e-05,5.20587]
[1776517486122,30.74,76182.59,1.4,-0.95322,6e-05,5.21473]
[1776517486381,30.74,76182.59,1.4,-0.95322,6e-05,5.21473]
[1776517486442,30.74,76182.59,1.4,-0.95322,6e-05,5.21473]
[1776517489784,30.75,76184.21,1.4,-0.95311,6e-05,5.2246]
[1776517489939,30.75,76184.21,1.4,-0.95311,6e-05,5.2246]
[1776517495186,30.75,76182.42,1.4,-0.95318,6e-05,5.21806]
[1776517499338,30.76,76182.73,1.4,-0.95314,6e-05,5.22131]
[1776517499436,30.76,76182.73,1.4,-0.95314,6e-05,5.22131]
[1776517499625,30.76,76183.7,1.4,-0.95308,6e-05,5.22707]
[1776517501079,30.76,76183.7,1.4,-0.95308,6e-05,5.22707]
[1776517501196,30.76,76184.33,1.4,-0.95303,6e-05,5.2315]
[1776517504395,30.76,76184.69,1.4,-0.953,6e-05,5.23396]
[1776517504439,30.76,76184.69,1.4,-0.953,6e-05,5.23396]
[1776517509551,30.77,76184.33,1.4,-0.95299,6e-05,5.23498]
[1776517509870,30.77,76184.33,1.4,-0.95299,6e-05,5.23498]
[1776517509939,30.77,76184.33,1.4,-0.95299,6e-05,5.23498]
[1776517510690,30.77,76183.26,1.4,-0.95304,6e-05,5.23019]
[1776517510792,30.77,76183.28,1.4,-0.95304,6e-05,5.2308]
[1776517516333,30.78,76183.72,1.4,-0.95297,6e-05,5.23641]
[1776517520335,30.78,76183.96,1.4,-0.95292,6e-05,5.24142]
[1776517520436,30.78,76183.96,1.4,-0.95292,6e-05,5.24142]
[1776517525096,30.79,76182.62,1.4,-0.95294,6e-05,5.23909]
[1776517525194,30.79,76182.62,1.4,-0.95294,6e-05,5.23909]
[1776517527934,30.8,76183.3,1.4,-0.95286,6e-05,5.24646]
[1776517528066,30.8,76183.3,1.4,-0.95286,6e-05,5.24646]
[1776517528159,30.81,76181.11,1.4,-0.95296,6e-05,5.23709]
[1776517531350,30.81,76181.89,1.4,-0.95289,6e-05,5.2438]
[1776517531438,30.81,76181.89,1.4,-0.95289,6e-05,5.2438]
[1776517533976,30.81,76183.71,1.4,-0.9528,6e-05,5.25097]
[1776517534185,30.81,76183.71,1.4,-0.9528,6e-05,5.25097]
[1776517534037,30.82,76183.72,1.4,-0.95276,6e-05,5.25467]
[1776517539498,30.83,76185.46,1.4,-0.95259,6e-05,5.27014]
[1776517540315,30.83,76185.46,1.4,-0.95259,6e-05,5.27014]
[1776517540439,30.83,76185.46,1.4,-0.95259,6e-05,5.27014]
[1776517547553,30.85,76188.05,1.4,-0.95232,6e-05,5.2936]
[1776517552589,30.86,76185.1,1.4,-0.95244,6e-05,5.28274]
[1776517554810,30.86,76185.1,1.4,-0.95244,6e-05,5.28274]
[1776517554939,30.86,76185.1,1.4,-0.95244,6e-05,5.28274]
[1776517556030,30.87,76185.1,1.4,-0.95242,6e-05,5.28529]
[1776517556192,30.87,76185.1,1.4,-0.95242,6e-05,5.28529]
[1776517556132,30.87,76185.1,1.4,-0.95241,6e-05,5.28614]
[1776517561652,30.88,76186.97,1.4,-0.95225,6e-05,5.30051]
[1776517562659,30.88,76190.53,1.4,-0.95202,6e-05,5.32104]
[1776517563665,30.88,76204.18,1.4,-0.95117,6e-05,5.39692]
[1776517565416,30.89,76206.53,1.4,-0.95101,6e-05,5.41097]
[1776517565444,30.89,76206.53,1.4,-0.95101,6e-05,5.41097]
[1776517565512,30.89,76206.53,1.4,-0.951,6e-05,5.41196]
[1776517573736,30.91,76206.24,1.4,-0.95092,6e-05,5.41907]
[1776517576899,30.91,76206.38,1.4,-0.95089,6e-05,5.4217]
[1776517576941,30.91,76206.38,1.4,-0.95089,6e-05,5.4217]
[1776517577832,30.91,76205.38,1.4,-0.95094,6e-05,5.41711]
[1776517577936,30.91,76205.38,1.4,-0.95094,6e-05,5.41711]
[1776517578037,30.91,76205.23,1.4,-0.95094,6e-05,5.41721]
[1776517587043,30.91,76205.23,1.4,-0.95094,6e-05,5.41721]
[1776517587190,30.91,76205.23,1.4,-0.95094,6e-05,5.41721]
[1776517592638,30.93,76205.23,1.4,-0.95084,6e-05,5.42635]
[1776517592691,30.93,76205.23,1.4,-0.95084,6e-05,5.42635]
[1776517595134,30.94,76202.81,1.4,-0.95096,6e-05,5.41433]
[1776517595197,30.94,76202.81,1.4,-0.95096,6e-05,5.41433]
[1776517595215,30.95,76202.92,1.4,-0.95094,6e-05,5.41583]
[1776517602954,30.96,76202.88,1.4,-0.95087,6e-05,5.42263]
[1776517607988,30.97,76202.66,1.4,-0.95083,6e-05,5.42572]
[1776517613030,30.98,76203.22,1.4,-0.95075,6e-05,5.43303]
[1776517618065,30.99,76201.93,1.4,-0.95078,6e-05,5.43007]
[1776517619488,30.99,76201.41,1.4,-0.9508,6e-05,5.42805]
[1776517619695,30.99,76201.41,1.4,-0.9508,6e-05,5.42805]
[1776517625113,31.0,76200.51,1.4,-0.9508,6e-05,5.42812]
[1776517627128,31.0,76203.94,1.4,-0.95057,6e-05,5.44864]
[1776517630722,31.01,76203.81,1.4,-0.95055,6e-05,5.45033]
[1776517630940,31.01,76203.81,1.4,-0.95055,6e-05,5.45033]
[1776517632117,31.01,76203.63,1.4,-0.95056,6e-05,5.45013]
[1776517632197,31.01,76203.63,1.4,-0.95056,6e-05,5.45013]
[1776517632218,31.01,76203.65,1.4,-0.95054,6e-05,5.45104]
[1776517638206,31.02,76203.83,1.4,-0.95048,6e-05,5.45678]
[1776517643240,31.03,76206.16,1.4,-0.95029,6e-05,5.47352]
[1776517644429,31.03,76206.46,1.4,-0.95026,6e-05,5.47592]
[1776517644439,31.03,76206.46,1.4,-0.95026,6e-05,5.47592]
[1776517647269,31.03,76213.2,1.4,-0.94982,6e-05,5.51544]
[1776517647526,31.03,76213.2,1.4,-0.94982,6e-05,5.51544]
[1776517647686,31.03,76213.2,1.4,-0.94982,6e-05,5.51544]
[1776517648276,31.04,76215.82,1.4,-0.94965,6e-05,5.53067]
[1776517649320,31.04,76215.82,1.4,-0.94965,6e-05,5.53067]
[1776517649441,31.04,76215.76,1.4,-0.94964,6e-05,5.531]
[1776517655325,31.04,76216.15,1.4,-0.94961,6e-05,5.53314]
[1776517658145,31.05,76216.68,1.4,-0.94956,6e-05,5.53743]
[1776517658193,31.05,76216.68,1.4,-0.94956,6e-05,5.53743]
[1776517659064,31.05,76216.68,1.4,-0.94955,6e-05,5.53809]
[1776517659189,31.05,76216.68,1.4,-0.94955,6e-05,5.53809]
[1776517659290,31.05,76216.68,1.4,-0.94954,6e-05,5.53875]
[1776517665395,31.06,76217.52,1.4,-0.94945,6e-05,5.54738]
[1776517668416,31.06,76206.83,1.4,-0.95009,6e-05,5.49006]
[1776517670063,31.06,76206.83,1.4,-0.95009,6e-05,5.49006]
[1776517670199,31.06,76206.83,1.4,-0.95009,6e-05,5.49006]
[1776517670293,31.07,76201.73,1.4,-0.95039,6e-05,5.46345]
[1776517674458,31.07,76195.96,1.4,-0.95071,6e-05,5.43485]
[1776517677048,31.07,76193.31,1.4,-0.95086,6e-05,5.42114]
[1776517677205,31.07,76193.31,1.4,-0.95086,6e-05,5.42114]
[1776517677905,31.08,76192.02,1.4,-0.95092,6e-05,5.41576]
[1776517677947,31.08,76192.02,1.4,-0.95092,6e-05,5.41576]
[1776517677953,31.08,76192.02,1.4,-0.95091,6e-05,5.41662]
[1776517683521,31.09,76195.0,1.4,-0.95068,6e-05,5.43719]
[1776517684530,31.09,76204.45,1.4,-0.95009,6e-05,5.49004]
[1776517685537,31.09,76211.7,1.4,-0.94963,6e-05,5.53092]
[1776517687550,31.09,76215.07,1.4,-0.9494,6e-05,5.55099]
[1776517688955,31.09,76215.07,1.4,-0.9494,6e-05,5.55099]
[1776517689210,31.09,76215.07,1.4,-0.9494,6e-05,5.55099]
[1776517694600,31.1,76216.48,1.4,-0.94926,6e-05,5.56319]
[1776517699635,31.11,76217.37,1.4,-0.94917,6e-05,5.57122]
[1776517702010,31.11,76217.34,1.4,-0.94917,6e-05,5.57166]
[1776517702196,31.11,76217.34,1.4,-0.94917,6e-05,5.57166]
[1776517703419,31.11,76217.02,1.4,-0.94917,6e-05,5.57111]
[1776517703438,31.11,76217.02,1.4,-0.94917,6e-05,5.57111]
[1776517703663,31.11,76216.88,1.4,-0.94917,6e-05,5.57098]
[1776517704670,31.12,76220.42,1.4,-0.94894,6e-05,5.59136]
[1776517706456,31.12,76223.02,1.4,-0.94877,6e-05,5.60651]
[1776517706698,31.12,76223.02,1.4,-0.94877,6e-05,5.60651]
[1776517713736,31.13,76225.84,1.4,-0.94857,6e-05,5.62287]
[1776517715057,31.13,76225.84,1.4,-0.94857,6e-05,5.62287]
[1776517715192,31.13,76225.84,1.4,-0.94857,6e-05,5.62287]
[1776517715847,31.13,76227.13,1.4,-0.94848,6e-05,5.63125]
[1776517715936,31.13,76227.13,1.4,-0.94848,6e-05,5.63125]
[1776517715948,31.13,76227.18,1.4,-0.94847,6e-05,5.63209]
[1776517716754,31.13,76221.73,1.4,-0.94882,6e-05,5.60159]
[1776517717985,31.13,76221.73,1.4,-0.94882,6e-05,5.60159]
[1776517718202,31.13,76221.73,1.4,-0.94882,6e-05,5.60159]
[1776517718294,31.13,76215.82,1.4,-0.94918,6e-05,5.56981]
[1776517723803,31.14,76215.21,1.4,-0.94918,6e-05,5.56966]
[1776517724507,31.14,76215.21,1.4,-0.94918,6e-05,5.56966]
[1776517724693,31.14,76215.21,1.4,-0.94918,6e-05,5.56966]
[1776517725511,31.14,76215.37,1.4,-0.94916,6e-05,5.57118]
[1776517725690,31.14,76215.37,1.4,-0.94916,6e-05,5.57118]
[1776517725817,31.14,76215.21,1.4,-0.94916,6e-05,5.57092]
[1776517730852,31.15,76214.51,1.4,-0.94917,6e-05,5.57016]
[1776517735636,31.15,76214.19,1.4,-0.94916,6e-05,5.57087]
[1776517735691,31.15,76214.19,1.4,-0.94916,6e-05,5.57087]
[1776517740922,31.16,76213.67,1.4,-0.94915,6e-05,5.57169]
[1776517741748,31.16,76213.67,1.4,-0.94915,6e-05,5.57169]
[1776517741941,31.16,76213.67,1.4,-0.94915,6e-05,5.57169]
[1776517743156,31.16,76211.15,1.4,-0.9493,6e-05,5.55892]
[1776517743202,31.16,76211.15,1.4,-0.9493,6e-05,5.55892]
[1776517743302,31.16,76209.32,1.4,-0.9494,6e-05,5.5494]
[1776517749985,31.17,76211.7,1.4,-0.9492,6e-05,5.56717]
[1776517751339,31.17,76211.7,1.4,-0.9492,6e-05,5.56717]
[1776517751438,31.18,76211.8,1.4,-0.94919,6e-05,5.56834]
[1776517756027,31.18,76207.89,1.4,-0.9494,6e-05,5.54971]
[1776517757865,31.18,76207.38,1.4,-0.94942,6e-05,5.54752]
[1776517757939,31.18,76207.38,1.4,-0.94942,6e-05,5.54752]
[1776517759377,31.18,76207.29,1.4,-0.94942,6e-05,5.54766]
[1776517759439,31.18,76207.29,1.4,-0.94942,6e-05,5.54766]
[1776517759417,31.19,76206.95,1.4,-0.94944,6e-05,5.54642]
[1776517765090,31.19,76207.08,1.4,-0.94938,6e-05,5.55095]
[1776517770125,31.2,76207.22,1.4,-0.94934,6e-05,5.55482]
[1776517772312,31.2,76206.35,1.4,-0.94942,6e-05,5.54659]
[1776517772437,31.2,76206.35,1.4,-0.94942,6e-05,5.54659]
[1776517776167,31.21,76197.77,1.4,-0.94992,6e-05,5.50234]
[1776517776904,31.21,76197.77,1.4,-0.94992,6e-05,5.50234]
[1776517776935,31.21,76197.77,1.4,-0.94992,6e-05,5.50234]
[1776517777174,31.21,76194.53,1.4,-0.95011,6e-05,5.48518]
[1776517778181,31.21,76190.87,1.4,-0.95033,6e-05,5.46578]
[1776517780185,31.21,76190.01,1.4,-0.95038,6e-05,5.4618]
[1776517780436,31.21,76190.01,1.4,-0.95038,6e-05,5.4618]
[1776517780454,31.21,76187.67,1.4,-0.95051,6e-05,5.44971]
[1776517786711,31.22,76187.32,1.4,-0.95049,6e-05,5.45155]
[1776517786938,31.22,76187.32,1.4,-0.95049,6e-05,5.45155]
[1776517791272,31.23,76193.06,1.4,-0.95009,6e-05,5.48744]
[1776517792728,31.23,76194.74,1.4,-0.94997,6e-05,5.49735]
[1776517792937,31.23,76194.74,1.4,-0.94997,6e-05,5.49735]
[1776517794122,31.23,76194.25,1.4,-0.95,6e-05,5.4953]
[1776517794196,31.23,76194.25,1.4,-0.95,6e-05,5.4953]
[1776517794218,31.23,76194.25,1.4,-0.94999,6e-05,5.49596]
[1776517798970,31.24,76194.28,1.4,-0.94996,6e-05,5.49877]
[1776517799188,31.24,76194.28,1.4,-0.94996,6e-05,5.49877]
[1776517803619,31.25,76196.38,1.4,-0.94979,6e-05,5.5138]
[1776517803715,31.25,76196.38,1.4,-0.94979,6e-05,5.5138]
[1776517804443,31.25,76196.38,1.4,-0.94979,6e-05,5.5138]
[1776517804539,31.25,76196.43,1.4,-0.94978,6e-05,5.51475]
[1776517804695,31.25,76196.43,1.4,-0.94978,6e-05,5.51475]
[1776517807526,31.25,76197.46,1.4,-0.9497,6e-05,5.52177]
[1776517807693,31.25,76197.24,1.4,-0.9497,6e-05,5.52122]
[1776517812957,31.26,76197.76,1.4,-0.94964,6e-05,5.52721]
[1776517813199,31.26,76197.76,1.4,-0.94964,6e-05,5.52721]
[1776517813426,31.26,76196.79,1.4,-0.94969,6e-05,5.52248]
[1776517822489,31.27,76196.08,1.4,-0.94967,6e-05,5.52424]
[1776517827525,31.28,76195.34,1.4,-0.94968,6e-05,5.52336]
[1776517832560,31.29,76195.45,1.4,-0.94967,6e-05,5.52318]
[1776517837595,31.29,76195.76,1.4,-0.94961,6e-05,5.52813]
[1776517842630,31.3,76195.42,1.4,-0.9496,6e-05,5.52947]
[1776517847665,31.31,76195.77,1.4,-0.94954,6e-05,5.53462]
[1776517854714,31.32,76193.68,1.4,-0.94962,6e-05,5.52759]
[1776517860756,31.32,76193.71,1.4,-0.94957,6e-05,5.53156]
[1776517869818,31.33,76193.77,1.4,-0.9495,6e-05,5.53735]
[1776517880900,31.35,76193.71,1.4,-0.94943,6e-05,5.54338]
[1776517889963,31.36,76192.36,1.4,-0.94946,6e-05,5.54098]
[1776517895809,31.36,76191.36,1.4,-0.94953,6e-05,5.53367]
[1776517901050,31.37,76188.27,1.4,-0.94968,6e-05,5.52059]
[1776517906085,31.38,76185.94,1.4,-0.94978,6e-05,5.51129]
[1776517911119,31.38,76185.7,1.4,-0.94976,6e-05,5.51292]
[1776517916155,31.39,76186.03,1.4,-0.94971,6e-05,5.51766]
[1776517921190,31.4,76186.23,1.4,-0.94967,6e-05,5.52162]
[1776517929247,31.41,76186.12,1.4,-0.94962,6e-05,5.52554]
[1776517935289,31.41,76185.94,1.4,-0.94959,6e-05,5.52791]
[1776517939317,31.42,76189.76,1.4,-0.94933,6e-05,5.55116]
[1776517944352,31.42,76189.75,1.4,-0.9493,6e-05,5.5538]
[1776517949387,31.43,76190.24,1.4,-0.94924,6e-05,5.55925]
[1776517950394,31.43,76194.05,1.4,-0.94899,6e-05,5.58083]
[1776517955429,31.44,76194.37,1.4,-0.94898,6e-05,5.5812]
[1776517969527,31.45,76194.46,1.4,-0.94888,6e-05,5.5892]
[1776517974562,31.46,76194.89,1.4,-0.94883,6e-05,5.59414]
[1776517979597,31.46,76195.48,1.4,-0.94876,6e-05,5.59991]
[1776517981611,31.46,76207.51,1.4,-0.94799,6e-05,5.66768]
[1776517982618,31.46,76213.19,1.4,-0.94763,6e-05,5.69977]
[1776517987652,31.47,76214.37,1.4,-0.94753,6e-05,5.70802]
[1776517993695,31.47,76213.64,1.4,-0.94755,6e-05,5.70597]
[1776517998730,31.48,76213.56,1.4,-0.94754,6e-05,5.70725]
[1776518004771,31.48,76213.28,1.4,-0.94753,6e-05,5.70775]
[1776518011821,31.48,76212.51,1.4,-0.94759,6e-05,5.70181]
[1776518014842,31.49,76206.33,1.4,-0.94797,6e-05,5.66839]
[1776518018869,31.49,76203.18,1.4,-0.94815,6e-05,5.6525]
[1776518021891,31.49,76194.67,1.4,-0.94867,6e-05,5.60653]
[1776518023905,31.49,76192.49,1.4,-0.9488,6e-05,5.59544]
[1776518028941,31.5,76189.41,1.4,-0.94896,6e-05,5.58091]
[1776518033976,31.51,76186.95,1.4,-0.94909,6e-05,5.57006]
[1776518041032,31.51,76186.22,1.4,-0.94909,6e-05,5.56989]
[1776518046066,31.52,76186.04,1.4,-0.94907,6e-05,5.57167]
[1776518052109,31.53,76193.18,1.4,-0.94858,6e-05,5.61442]
[1776518054122,31.53,76195.59,1.4,-0.94842,6e-05,5.6288]
[1776518060164,31.53,76193.08,1.4,-0.94854,6e-05,5.61776]
[1776518065200,31.54,76194.75,1.4,-0.94841,6e-05,5.62942]
[1776518070235,31.54,76195.15,1.4,-0.94836,6e-05,5.63396]
[1776518075272,31.55,76194.25,1.4,-0.94842,6e-05,5.62769]
[1776518081314,31.56,76193.69,1.4,-0.94842,6e-05,5.62739]
[1776518087357,31.56,76193.63,1.4,-0.94839,6e-05,5.62983]
[1776518092391,31.57,76193.66,1.4,-0.94836,6e-05,5.63225]
[1776518097425,31.57,76191.62,1.4,-0.94847,6e-05,5.62318]
[1776518102460,31.58,76194.99,1.4,-0.94823,6e-05,5.64401]
[1776518111524,31.58,76195.15,1.4,-0.94818,6e-05,5.64864]
[1776518112530,31.58,76188.65,1.4,-0.94858,6e-05,5.6131]
[1776518114545,31.59,76185.62,1.4,-0.94876,6e-05,5.59734]
[1776518116559,31.59,76179.56,1.4,-0.94913,6e-05,5.56501]
[1776518121594,31.59,76182.41,1.4,-0.94892,6e-05,5.58333]
[1776518126629,31.6,76178.82,1.4,-0.94911,6e-05,5.56631]
[1776518128642,31.6,76172.37,1.4,-0.9495,6e-05,5.5321]
[1776518130931,31.63,76171.52,1.4,-0.94941,6e-05,5.53952]
[1776518131190,31.63,76171.52,1.4,-0.94941,6e-05,5.53952]
[1776518137706,31.71,76171.37,1.4,-0.949,6e-05,5.57382]
[1776518142742,31.73,76171.29,1.4,-0.94888,6e-05,5.58507]
[1776518144691,31.74,76171.33,1.4,-0.94887,6e-05,5.58578]
[1776518144798,31.74,76171.33,1.4,-0.94887,6e-05,5.58578]
[1776518144897,31.74,76171.33,1.4,-0.94886,6e-05,5.58627]
[1776518144937,31.74,76171.33,1.4,-0.94886,6e-05,5.58627]
[1776518148896,31.74,76168.77,1.4,-0.94901,6e-05,5.57323]
[1776518148938,31.74,76168.7,1.4,-0.949,6e-05,5.57384]
[1776518154419,31.75,76165.24,1.4,-0.94919,6e-05,5.5574]
[1776518154442,31.75,76165.24,1.4,-0.94919,6e-05,5.5574]
[1776518154827,31.75,76168.15,1.4,-0.949,6e-05,5.57381]
[1776518154959,31.75,76168.15,1.4,-0.949,6e-05,5.57381]
[1776518155188,31.75,76168.15,1.4,-0.949,6e-05,5.57381]
[1776518157592,31.75,76165.7,1.4,-0.94914,6e-05,5.56138]
[1776518157686,31.75,76165.7,1.4,-0.94914,6e-05,5.56138]
[1776518160242,31.75,76164.44,1.4,-0.9492,6e-05,5.55598]
[1776518160439,31.75,76164.44,1.4,-0.9492,6e-05,5.55598]
[1776518160616,31.75,76164.44,1.4,-0.9492,6e-05,5.55598]
[1776518160702,31.75,76164.44,1.4,-0.9492,6e-05,5.55598]
[1776518160870,31.75,76162.19,1.4,-0.94934,6e-05,5.54371]
[1776518161649,31.75,76162.19,1.4,-0.94934,6e-05,5.54371]
[1776518161692,31.75,76162.19,1.4,-0.94934,6e-05,5.54371]
[1776518166911,31.76,76165.76,1.4,-0.94908,6e-05,5.56675]
[1776518167672,31.76,76165.76,1.4,-0.94908,6e-05,5.56675]
[1776518167693,31.76,76165.76,1.4,-0.94908,6e-05,5.56675]
[1776518167839,31.76,76165.76,1.4,-0.94908,6e-05,5.56675]
[1776518167919,31.76,76165.72,1.4,-0.94908,6e-05,5.56699]
[1776518167938,31.76,76165.72,1.4,-0.94908,6e-05,5.56699]
[1776518173961,31.77,76165.23,1.4,-0.94908,6e-05,5.56705]
[1776518177432,31.77,76165.89,1.4,-0.94903,6e-05,5.57156]
[1776518177595,31.77,76165.89,1.4,-0.94903,6e-05,5.57156]
[1776518177694,31.77,76165.89,1.4,-0.94903,6e-05,5.57156]
[1776518177795,31.77,76165.56,1.4,-0.94904,6e-05,5.57064]
[1776518182021,31.77,76161.05,1.4,-0.94929,6e-05,5.54778]
[1776518183339,31.77,76161.05,1.4,-0.94929,6e-05,5.54778]
[1776518183440,31.77,76161.05,1.4,-0.94929,6e-05,5.54778]
[1776518183553,31.77,76161.05,1.4,-0.94929,6e-05,5.54778]
[1776518183690,31.77,76161.05,1.4,-0.94929,6e-05,5.54778]
[1776518183790,31.78,76156.62,1.4,-0.94956,6e-05,5.52465]
[1776518186358,31.78,76156.51,1.4,-0.94956,6e-05,5.52455]
[1776518186436,31.78,76156.51,1.4,-0.94956,6e-05,5.52455]
[1776518188086,31.78,76154.19,1.4,-0.94969,6e-05,5.51295]
[1776518188206,31.78,76154.19,1.4,-0.94969,6e-05,5.51295]
[1776518188477,31.78,76154.19,1.4,-0.94969,6e-05,5.51295]
[1776518188689,31.78,76154.19,1.4,-0.94969,6e-05,5.51295]
[1776518188755,31.78,76153.08,1.4,-0.94974,6e-05,5.50796]
[1776518190109,31.78,76150.98,1.4,-0.94987,6e-05,5.49657]
[1776518190189,31.78,76150.98,1.4,-0.94987,6e-05,5.49657]
[1776518192047,31.79,76146.83,1.4,-0.95009,6e-05,5.47613]
[1776518192189,31.79,76146.83,1.4,-0.95009,6e-05,5.47613]
[1776518192474,31.79,76146.83,1.4,-0.95009,6e-05,5.47613]
[1776518192687,31.79,76146.83,1.4,-0.95009,6e-05,5.47613]
[1776518192789,31.82,76146.69,1.4,-0.94997,6e-05,5.48637]
[1776518194975,31.82,76145.72,1.4,-0.95003,6e-05,5.48167]
[1776518195194,31.82,76145.72,1.4,-0.95003,6e-05,5.48167]
[1776518198395,31.82,76143.01,1.4,-0.95017,6e-05,5.4687]
[1776518198437,31.82,76143.01,1.4,-0.95017,6e-05,5.4687]
[1776518198764,31.82,76143.01,1.4,-0.95017,6e-05,5.4687]
[1776518198938,31.82,76143.01,1.4,-0.95017,6e-05,5.4687]
[1776518198865,31.85,76142.52,1.4,-0.95007,6e-05,5.47731]
[1776518200237,31.85,76139.53,1.4,-0.95026,6e-05,5.46119]
[1776518200436,31.85,76139.53,1.4,-0.95026,6e-05,5.46119]
[1776518206190,31.89,76134.33,1.4,-0.95035,6e-05,5.45273]
[1776518207196,31.89,76134.33,1.4,-0.95035,6e-05,5.45273]
[1776518207357,31.89,76134.33,1.4,-0.95035,6e-05,5.45273]
[1776518207442,31.89,76134.33,1.4,-0.95035,6e-05,5.45273]
[1776518207541,31.9,76132.98,1.4,-0.95036,6e-05,5.45195]
[1776518210218,31.9,76135.99,1.4,-0.95016,6e-05,5.4693]
[1776518211292,31.9,76135.99,1.4,-0.95016,6e-05,5.4693]
[1776518211438,31.9,76135.99,1.4,-0.95016,6e-05,5.4693]
[1776518211703,31.9,76135.99,1.4,-0.95016,6e-05,5.4693]
[1776518211826,31.9,76135.99,1.4,-0.95016,6e-05,5.4693]
[1776518211937,31.9,76135.99,1.4,-0.95016,6e-05,5.4693]
[1776518211930,31.91,76135.54,1.4,-0.95018,6e-05,5.468]
[1776518213084,31.91,76134.77,1.4,-0.95022,6e-05,5.46386]
[1776518213192,31.91,76134.77,1.4,-0.95022,6e-05,5.46386]
[1776518214780,31.91,76134.08,1.4,-0.95026,6e-05,5.46071]
[1776518214931,31.91,76134.08,1.4,-0.95026,6e-05,5.46071]
[1776518214947,31.91,76134.08,1.4,-0.95026,6e-05,5.46071]
[1776518214935,31.91,76132.57,1.4,-0.95034,6e-05,5.45376]
[1776518215195,31.91,76132.57,1.4,-0.95034,6e-05,5.45376]
[1776518216261,31.91,76121.29,1.4,-0.95101,6e-05,5.39398]
[1776518217268,31.91,76118.29,1.4,-0.95118,6e-05,5.37859]
[1776518218274,31.91,76118.09,1.4,-0.95118,6e-05,5.37821]
[1776518219664,31.91,76118.09,1.4,-0.95118,6e-05,5.37821]
[1776518219698,31.91,76118.09,1.4,-0.95118,6e-05,5.37821]
[1776518219935,31.91,76118.09,1.4,-0.95118,6e-05,5.37821]
[1776518219765,31.92,76117.77,1.4,-0.95119,6e-05,5.37794]
[1776518220198,31.92,76117.77,1.4,-0.95119,6e-05,5.37794]
[1776518229352,31.93,76115.37,1.4,-0.95126,6e-05,5.37154]
[1776518231284,31.93,76115.29,1.4,-0.95125,6e-05,5.37183]
[1776518231442,31.93,76115.29,1.4,-0.95125,6e-05,5.37183]
[1776518231663,31.93,76115.29,1.4,-0.95125,6e-05,5.37183]
[1776518231687,31.93,76115.29,1.4,-0.95125,6e-05,5.37183]
[1776518231764,31.93,76115.11,1.4,-0.95125,6e-05,5.3723]
[1776518234654,31.93,76114.78,1.4,-0.95127,6e-05,5.37054]
[1776518234689,31.93,76114.78,1.4,-0.95127,6e-05,5.37054]
[1776518237232,31.94,76111.18,1.4,-0.95145,6e-05,5.35432]
[1776518237280,31.94,76111.18,1.4,-0.95145,6e-05,5.35432]
[1776518237445,31.94,76111.18,1.4,-0.95145,6e-05,5.35432]
[1776518237482,31.94,76109.74,1.4,-0.95152,6e-05,5.34818]
[1776518238418,31.94,76104.07,1.4,-0.95185,6e-05,5.31819]
[1776518240432,31.96,76098.08,1.4,-0.9521,6e-05,5.29547]
[1776518242405,31.98,76096.74,1.4,-0.95209,6e-05,5.29657]
[1776518242446,32.02,76095.28,1.4,-0.95199,6e-05,5.3054]
[1776518243264,32.02,76095.28,1.4,-0.95199,6e-05,5.3054]
[1776518244712,32.03,76095.87,1.4,-0.95186,6e-05,5.3167]
[1776518247481,32.07,76100.26,1.4,-0.95141,6e-05,5.35723]
[1776518249119,32.07,76102.11,1.4,-0.95129,6e-05,5.36774]
[1776518249198,32.07,76102.11,1.4,-0.95129,6e-05,5.36774]
[1776518249989,32.07,76102.11,1.4,-0.95129,6e-05,5.36774]
[1776518250192,32.07,76102.11,1.4,-0.95129,6e-05,5.36774]
[1776518250502,32.07,76102.41,1.4,-0.95126,6e-05,5.37076]
[1776518254529,32.08,76097.66,1.4,-0.95154,6e-05,5.34455]
[1776518255617,32.08,76097.66,1.4,-0.95154,6e-05,5.34455]
[1776518255692,32.08,76097.66,1.4,-0.95154,6e-05,5.34455]
[1776518255791,32.08,76096.07,1.4,-0.95162,6e-05,5.33692]
[1776518256045,32.08,76096.07,1.4,-0.95162,6e-05,5.33692]
[1776518256189,32.08,76096.07,1.4,-0.95162,6e-05,5.33692]
[1776518258712,32.09,76094.97,1.4,-0.95167,6e-05,5.33266]
[1776518258942,32.09,76094.97,1.4,-0.95167,6e-05,5.33266]
[1776518258749,32.09,76096.54,1.4,-0.95157,6e-05,5.3417]
[1776518261223,32.09,76098.71,1.4,-0.95142,6e-05,5.35465]
[1776518261438,32.09,76098.71,1.4,-0.95142,6e-05,5.35465]
[1776518266614,32.1,76100.05,1.4,-0.95129,6e-05,5.36609]
[1776518269635,32.1,76105.95,1.4,-0.95092,6e-05,5.39945]
[1776518271370,32.11,76108.54,1.4,-0.95076,6e-05,5.41386]
[1776518271439,32.11,76108.54,1.4,-0.95076,6e-05,5.41386]
[1776518271649,32.11,76109.37,1.4,-0.9507,6e-05,5.41891]
[1776518273170,32.11,76111.94,1.4,-0.95054,6e-05,5.43321]
[1776518273200,32.11,76111.94,1.4,-0.95054,6e-05,5.43321]
[1776518273664,32.11,76121.98,1.4,-0.94993,6e-05,5.48745]
[1776518274671,32.11,76124.69,1.4,-0.94976,6e-05,5.50259]
[1776518275255,32.11,76124.69,1.4,-0.94976,6e-05,5.50259]
[1776518275437,32.11,76124.69,1.4,-0.94976,6e-05,5.50259]
[1776518275755,32.11,76124.69,1.4,-0.94976,6e-05,5.50259]
[1776518275937,32.11,76124.69,1.4,-0.94976,6e-05,5.50259]
[1776518276039,32.11,76126.44,1.4,-0.94965,6e-05,5.51257]
[1776518276685,32.11,76131.41,1.4,-0.94934,6e-05,5.53988]
[1776518279706,32.12,76124.51,1.4,-0.94974,6e-05,5.50428]
[1776518280779,32.12,76124.51,1.4,-0.94974,6e-05,5.50428]
[1776518280942,32.12,76124.51,1.4,-0.94974,6e-05,5.50428]
[1776518281038,32.12,76122.42,1.4,-0.94986,6e-05,5.49355]
[1776518281108,32.12,76122.42,1.4,-0.94986,6e-05,5.49355]
[1776518281210,32.12,76122.42,1.4,-0.94986,6e-05,5.49355]
[1776518286754,32.12,76122.27,1.4,-0.94983,6e-05,5.49585]
[1776518288898,32.13,76122.63,1.4,-0.94981,6e-05,5.49831]
[1776518288937,32.13,76122.63,1.4,-0.94981,6e-05,5.49831]
[1776518291094,32.13,76123.42,1.4,-0.94974,6e-05,5.50412]
[1776518291192,32.13,76123.42,1.4,-0.94974,6e-05,5.50412]
[1776518291790,32.13,76124.85,1.4,-0.94965,6e-05,5.51231]
[1776518292686,32.13,76124.85,1.4,-0.94965,6e-05,5.51231]
[1776518292935,32.13,76124.85,1.4,-0.94965,6e-05,5.51231]
[1776518293038,32.13,76128.6,1.4,-0.94941,6e-05,5.53299]
[1776518294811,32.13,76131.98,1.4,-0.9492,6e-05,5.55213]
[1776518297851,32.14,76134.44,1.4,-0.94904,6e-05,5.56625]
[1776518297938,32.14,76134.44,1.4,-0.94904,6e-05,5.56625]
[1776518297952,32.14,76138.04,1.4,-0.94881,6e-05,5.58613]
[1776518298500,32.14,76138.04,1.4,-0.94881,6e-05,5.58613]
[1776518298696,32.14,76138.04,1.4,-0.94881,6e-05,5.58613]
[1776518303874,32.14,76140.58,1.4,-0.94863,6e-05,5.60203]
[1776518306895,32.14,76143.43,1.4,-0.94844,6e-05,5.61849]
[1776518308376,32.14,76143.47,1.4,-0.94844,6e-05,5.61901]
[1776518308443,32.14,76143.47,1.4,-0.94844,6e-05,5.61901]
[1776518308831,32.14,76143.47,1.4,-0.94844,6e-05,5.61901]
[1776518308936,32.14,76143.47,1.4,-0.94844,6e-05,5.61901]
[1776518309025,32.14,76143.78,1.4,-0.94841,6e-05,5.621]
[1776518313354,32.15,76140.72,1.4,-0.94862,6e-05,5.60164]
[1776518313443,32.15,76140.72,1.4,-0.94862,6e-05,5.60164]
[1776518313943,32.15,76135.28,1.4,-0.94895,6e-05,5.57252]
[1776518314977,32.15,76135.28,1.4,-0.94895,6e-05,5.57252]
[1776518315203,32.15,76134.49,1.4,-0.949,6e-05,5.56863]
[1776518320993,32.15,76133.7,1.4,-0.94902,6e-05,5.56664]
[1776518325066,32.16,76135.73,1.4,-0.94888,6e-05,5.57871]
[1776518325191,32.16,76135.9,1.4,-0.94887,6e-05,5.57999]
[1776518325736,32.16,76135.9,1.4,-0.94887,6e-05,5.57999]
[1776518325936,32.16,76135.9,1.4,-0.94887,6e-05,5.57999]
[1776518325944,32.16,76135.9,1.4,-0.94886,6e-05,5.58034]
[1776518331064,32.16,76135.98,1.4,-0.94884,6e-05,5.58253]
[1776518336099,32.16,76138.2,1.4,-0.94868,6e-05,5.59628]
[1776518337103,32.16,76138.2,1.4,-0.94868,6e-05,5.59628]
[1776518337192,32.16,76138.2,1.4,-0.94868,6e-05,5.59628]
[1776518338020,32.16,76138.2,1.4,-0.94868,6e-05,5.59628]
[1776518337258,32.17,76138.2,1.4,-0.94868,6e-05,5.59661]
[1776518338193,32.17,76138.2,1.4,-0.94868,6e-05,5.59661]
[1776518344156,32.17,76138.69,1.4,-0.94862,6e-05,5.60147]
[1776518347762,32.17,76138.76,1.4,-0.94861,6e-05,5.60247]
[1776518347936,32.17,76138.76,1.4,-0.94861,6e-05,5.60247]
[1776518348037,32.17,76144.09,1.4,-0.94827,6e-05,5.63197]
[1776518349023,32.17,76144.09,1.4,-0.94827,6e-05,5.63197]
[1776518349111,32.17,76148.93,1.4,-0.94797,6e-05,5.65863]
[1776518349191,32.17,76148.93,1.4,-0.94797,6e-05,5.65863]
[1776518354018,32.17,76153.05,1.4,-0.9477,6e-05,5.68196]
[1776518354119,32.18,76151.09,1.4,-0.94782,6e-05,5.67181]
[1776518354188,32.18,76151.09,1.4,-0.94782,6e-05,5.67181]
[1776518354228,32.18,76150.06,1.4,-0.94788,6e-05,5.66619]
[1776518355325,32.18,76150.06,1.4,-0.94788,6e-05,5.66619]
[1776518355439,32.18,76150.06,1.4,-0.94788,6e-05,5.66619]
[1776518355539,32.18,76142.42,1.4,-0.94835,6e-05,5.62489]
[1776518356242,32.18,76139.73,1.4,-0.94852,6e-05,5.61057]
[1776518359263,32.18,76137.2,1.4,-0.94866,6e-05,5.59778]
[1776518360784,32.18,76137.2,1.4,-0.94866,6e-05,5.59778]
[1776518360948,32.18,76137.2,1.4,-0.94866,6e-05,5.59778]
[1776518360960,32.18,76139.01,1.4,-0.94854,6e-05,5.60821]
[1776518361277,32.18,76148.93,1.4,-0.94793,6e-05,5.66215]
[1776518362359,32.18,76148.93,1.4,-0.94793,6e-05,5.66215]
[1776518362439,32.18,76148.93,1.4,-0.94793,6e-05,5.66215]
[1776518362509,32.18,76152.33,1.4,-0.94771,6e-05,5.68093]
[1776518365615,32.18,76150.38,1.4,-0.94783,6e-05,5.67067]
[1776518365914,32.18,76150.38,1.4,-0.94783,6e-05,5.67067]
[1776518365941,32.18,76150.38,1.4,-0.94783,6e-05,5.67067]
[1776518366312,32.18,76146.95,1.4,-0.94804,6e-05,5.65238]
[1776518368326,32.18,76144.44,1.4,-0.94819,6e-05,5.6392]
[1776518373125,32.18,76144.66,1.4,-0.94817,6e-05,5.64066]
[1776518373195,32.19,76144.86,1.4,-0.94819,6e-05,5.63844]
[1776518379410,32.19,76144.43,1.4,-0.94819,6e-05,5.63839]
[1776518384445,32.19,76145.25,1.4,-0.94812,6e-05,5.64452]
[1776518385628,32.19,76145.25,1.4,-0.94812,6e-05,5.64452]
[1776518385689,32.19,76145.25,1.4,-0.94812,6e-05,5.64452]
[1776518385776,32.2,76149.81,1.4,-0.94783,6e-05,5.67003]
[1776518391494,32.2,76149.38,1.4,-0.94784,6e-05,5.66871]
[1776518392372,32.2,76149.38,1.4,-0.94784,6e-05,5.66871]
[1776518392437,32.2,76149.38,1.4,-0.94784,6e-05,5.66871]
[1776518397535,32.2,76151.57,1.4,-0.94769,6e-05,5.68187]
[1776518399550,32.2,76155.11,1.4,-0.94746,6e-05,5.70161]
[1776518400557,32.2,76161.95,1.4,-0.94703,6e-05,5.73932]
[1776518401519,32.2,76161.95,1.4,-0.94703,6e-05,5.73932]
[1776518401709,32.2,76161.95,1.4,-0.94703,6e-05,5.73932]
[1776518401807,32.2,76163.01,1.4,-0.94696,6e-05,5.74541]
[1776518406415,32.2,76163.08,1.4,-0.94696,6e-05,5.74588]
[1776518406439,32.2,76163.08,1.4,-0.94696,6e-05,5.74588]
[1776518408612,32.2,76169.49,1.4,-0.94654,6e-05,5.7817]
[1776518409984,32.2,76169.49,1.4,-0.94654,6e-05,5.7817]
[1776518410195,32.2,76171.09,1.4,-0.94644,6e-05,5.7907]
[1776518415662,32.2,76166.31,1.4,-0.94674,6e-05,5.76465]
[1776518416451,32.2,76166.31,1.4,-0.94674,6e-05,5.76465]
[1776518416694,32.2,76166.31,1.4,-0.94674,6e-05,5.76465]
[1776518422711,32.21,76165.08,1.4,-0.94681,6e-05,5.75862]
[1776518427792,32.21,76164.16,1.4,-0.94686,6e-05,5.75398]
[1776518427938,32.21,76164.16,1.4,-0.94686,6e-05,5.75398]
[1776518434660,32.21,76164.12,1.4,-0.94686,6e-05,5.75399]
[1776518434794,32.21,76167.51,1.4,-0.94667,6e-05,5.76927]
[1776518435772,32.21,76167.51,1.4,-0.94667,6e-05,5.76927]
[1776518435937,32.21,76167.51,1.4,-0.94667,6e-05,5.76927]
[1776518438822,32.21,76171.96,1.4,-0.94639,6e-05,5.79417]
[1776518441075,32.21,76171.99,1.4,-0.94638,6e-05,5.7944]
[1776518441188,32.21,76171.99,1.4,-0.94638,6e-05,5.7944]
[1776518441176,32.21,76172.07,1.4,-0.94638,6e-05,5.79491]
[1776518441485,32.21,76172.07,1.4,-0.94638,6e-05,5.79491]
[1776518441688,32.21,76172.07,1.4,-0.94638,6e-05,5.79491]
[1776518441844,32.21,76173.29,1.4,-0.9463,6e-05,5.80172]
[1776518447886,32.21,76173.39,1.4,-0.94629,6e-05,5.80258]
[1776518449859,32.21,76173.39,1.4,-0.94629,6e-05,5.80258]
[1776518449939,32.21,76173.39,1.4,-0.94629,6e-05,5.80258]
[1776518452699,32.21,76174.96,1.4,-0.94619,6e-05,5.81144]
[1776518452921,32.21,76175.32,1.4,-0.94616,6e-05,5.81347]
[1776518458965,32.21,76175.06,1.4,-0.94618,6e-05,5.81224]
[1776518462004,32.21,76180.55,1.4,-0.94583,6e-05,5.84282]
[1776518462994,32.21,76193.41,1.4,-0.945,6e-05,5.91453]
[1776518464001,32.21,76195.05,1.4,-0.94489,7e-05,5.9236]
[1776518466015,32.21,76205.3,1.4,-0.94422,7e-05,5.98089]
[1776518468029,32.21,76209.35,1.4,-0.94396,7e-05,6.00327]
[1776518470023,32.21,76209.04,1.4,-0.94399,7e-05,6.00125]
[1776518470195,32.21,76209.04,1.4,-0.94399,7e-05,6.00125]
[1776518470695,32.21,76209.37,1.4,-0.94397,7e-05,6.00285]
[1776518471051,32.21,76209.34,1.4,-0.94397,7e-05,6.00242]
[1776518474695,32.21,76209.3,1.4,-0.94398,7e-05,6.00165]
[1776518474797,32.21,76209.3,1.4,-0.94399,7e-05,6.00111]
[1776518481121,32.2,76209.09,1.4,-0.94402,7e-05,5.99827]
[1776518481309,32.2,76209.09,1.4,-0.94402,7e-05,5.99827]
[1776518481435,32.2,76209.09,1.4,-0.94402,7e-05,5.99827]
[1776518484972,32.2,76209.26,1.4,-0.94401,7e-05,5.99895]
[1776518485191,32.2,76209.26,1.4,-0.94401,7e-05,5.99895]
[1776518485074,32.2,76209.26,1.4,-0.94402,7e-05,5.99812]
[1776518491195,32.2,76210.66,1.4,-0.94399,7e-05,6.00018]
[1776518492088,32.2,76210.66,1.4,-0.94399,7e-05,6.00018]
[1776518492199,32.2,76210.66,1.4,-0.94399,7e-05,6.00018]
[1776518493209,32.2,76217.78,1.4,-0.94352,7e-05,6.03987]
[1776518496156,32.19,76218.32,1.4,-0.9435,7e-05,6.04222]
[1776518496199,32.19,76218.32,1.4,-0.9435,7e-05,6.04222]
[1776518496229,32.19,76218.36,1.4,-0.9435,7e-05,6.04209]
[1776518500258,32.19,76221.76,1.4,-0.94329,7e-05,6.05993]
[1776518501009,32.19,76221.76,1.4,-0.94329,7e-05,6.05993]
[1776518501196,32.19,76221.76,1.4,-0.94329,7e-05,6.05993]
[1776518505896,32.19,76223.48,1.4,-0.94319,7e-05,6.06817]
[1776518505940,32.19,76223.48,1.4,-0.94319,7e-05,6.06817]
[1776518507308,32.18,76232.26,1.4,-0.94262,7e-05,6.117]
[1776518508647,32.18,76232.26,1.4,-0.94262,7e-05,6.117]
[1776518508698,32.18,76232.26,1.4,-0.94262,7e-05,6.117]
[1776518509322,32.18,76236.28,1.4,-0.94236,7e-05,6.13908]
[1776518510329,32.18,76242.94,1.4,-0.94192,7e-05,6.17682]
[1776518512812,32.18,76243.94,1.4,-0.94185,7e-05,6.18201]
[1776518512936,32.18,76243.94,1.4,-0.94185,7e-05,6.18201]
[1776518513038,32.18,76243.94,1.4,-0.94187,7e-05,6.18089]
[1776518519712,32.17,76245.41,1.4,-0.94179,7e-05,6.18712]
[1776518519942,32.17,76245.41,1.4,-0.94179,7e-05,6.18712]
[1776518527449,32.16,76237.8,1.4,-0.94238,7e-05,6.13786]
[1776518528455,32.16,76220.93,1.4,-0.94351,7e-05,6.04113]
[1776518529462,32.16,76213.06,1.4,-0.94404,7e-05,5.9962]
[1776518530469,32.16,76211.19,1.4,-0.94416,7e-05,5.98537]
[1776518531448,32.16,76211.19,1.4,-0.94416,7e-05,5.98537]
[1776518531691,32.16,76211.19,1.4,-0.94416,7e-05,5.98537]
[1776518533957,32.16,76213.48,1.4,-0.94402,7e-05,5.99779]
[1776518534191,32.16,76213.48,1.4,-0.94402,7e-05,5.99779]
[1776518534293,32.16,76213.62,1.4,-0.94401,7e-05,5.99804]
[1776518536510,32.16,76217.93,1.4,-0.94374,7e-05,6.02189]
[1776518537797,32.16,76217.93,1.4,-0.94374,7e-05,6.02189]
[1776518537935,32.16,76217.93,1.4,-0.94374,7e-05,6.02189]
[1776518542625,32.15,76221.18,1.4,-0.94354,7e-05,6.03877]
[1776518542700,32.15,76221.18,1.4,-0.94354,7e-05,6.03877]
[1776518543617,32.15,76223.18,1.4,-0.94341,7e-05,6.0498]
[1776518543697,32.15,76223.18,1.4,-0.94341,7e-05,6.0498]
[1776518543718,32.15,76224.06,1.4,-0.94336,7e-05,6.05446]
[1776518549603,32.15,76222.66,1.4,-0.94347,7e-05,6.04438]
[1776518552624,32.14,76217.25,1.4,-0.94388,7e-05,6.00853]
[1776518556653,32.14,76213.13,1.4,-0.94416,7e-05,5.98415]
[1776518558667,32.14,76209.83,1.4,-0.94439,7e-05,5.96503]
[1776518563701,32.14,76208.73,1.4,-0.94447,7e-05,5.95784]
[1776518568737,32.14,76210.69,1.4,-0.94435,7e-05,5.96798]
[1776518573772,32.14,76211.07,1.4,-0.94434,7e-05,5.96919]
[1776518578806,32.13,76214.66,1.4,-0.94412,7e-05,5.98824]
[1776518583842,32.13,76214.59,1.4,-0.94414,7e-05,5.98674]
[1776518586868,32.13,76200.89,1.4,-0.94504,7e-05,5.90895]
[1776518587875,32.13,76199.87,1.4,-0.94511,7e-05,5.90313]
[1776518592910,32.13,76203.01,1.4,-0.94491,7e-05,5.9202]
[1776518598952,32.13,76200.28,1.4,-0.9451,7e-05,5.90423]
[1776518600966,32.13,76205.5,1.4,-0.94476,7e-05,5.93334]
[1776518602980,32.13,76207.94,1.4,-0.9446,7e-05,5.94675]
[1776518609022,32.12,76208.61,1.4,-0.94457,7e-05,5.94947]
[1776518615063,32.12,76209.4,1.4,-0.94457,7e-05,5.94871]
[1776518620099,32.12,76210.93,1.4,-0.94448,7e-05,5.95644]
[1776518625134,32.12,76208.87,1.4,-0.94462,7e-05,5.94395]
[1776518631176,32.12,76209.58,1.4,-0.94459,7e-05,5.94697]
[1776518637218,32.11,76209.01,1.4,-0.94464,7e-05,5.9428]
[1776518642252,32.11,76209.27,1.4,-0.94463,7e-05,5.94351]
[1776518647287,32.11,76209.5,1.4,-0.94462,7e-05,5.94403]
[1776518652322,32.11,76207.86,1.4,-0.94474,7e-05,5.93404]
[1776518654337,32.11,76193.38,1.4,-0.94568,6e-05,5.85263]
[1776518655344,32.11,76181.4,1.4,-0.94645,6e-05,5.786]
[1776518656350,32.11,76179.68,1.4,-0.94656,6e-05,5.77657]
[1776518658964,32.11,76177.1,1.4,-0.94672,6e-05,5.76252]
[1776518659196,32.11,76177.1,1.4,-0.94672,6e-05,5.76252]
[1776518664407,32.11,76174.7,1.4,-0.94686,6e-05,5.7501]
[1776518666933,32.11,76176.31,1.4,-0.94676,6e-05,5.75915]
[1776518667190,32.11,76176.31,1.4,-0.94676,6e-05,5.75915]
[1776518667292,32.11,76176.31,1.4,-0.94676,6e-05,5.75942]
[1776518673470,32.11,76176.27,1.4,-0.94678,6e-05,5.75593]
[1776518678511,32.11,76175.73,1.4,-0.94681,6e-05,5.75368]
[1776518685561,32.12,76175.71,1.4,-0.9468,6e-05,5.75456]
[1776518690595,32.12,76177.38,1.4,-0.94669,6e-05,5.76444]
[1776518694694,32.12,76175.38,1.4,-0.94681,6e-05,5.75376]
[1776518701673,32.12,76176.06,1.4,-0.94675,6e-05,5.75852]
[1776518705503,32.12,76173.57,1.4,-0.94691,6e-05,5.74516]
[1776518705702,32.12,76173.57,1.4,-0.94691,6e-05,5.74516]
[1776518706126,32.12,76173.57,1.4,-0.94691,6e-05,5.74516]
[1776518706196,32.12,76173.57,1.4,-0.94691,6e-05,5.74516]
[1776518706294,32.12,76173.66,1.4,-0.9469,6e-05,5.74594]
[1776518711743,32.12,76173.81,1.4,-0.94688,6e-05,5.74747]
[1776518711743,32.12,76173.81,1.4,-0.94688,6e-05,5.74747]
[1776518718792,32.13,76175.03,1.4,-0.94679,6e-05,5.75516]
[1776518722271,32.13,76175.9,1.4,-0.94673,6e-05,5.76023]
[1776518722438,32.13,76175.9,1.4,-0.94673,6e-05,5.76023]
[1776518730875,32.13,76177.22,1.4,-0.94664,6e-05,5.76862]
[1776518731883,32.13,76179.47,1.4,-0.94653,6e-05,5.77707]
[1776518733066,32.13,76179.47,1.4,-0.94653,6e-05,5.77707]
[1776518733192,32.13,76179.47,1.4,-0.94653,6e-05,5.77707]
[1776518733677,32.13,76179.63,1.4,-0.94652,6e-05,5.77814]
[1776518733695,32.13,76179.63,1.4,-0.94652,6e-05,5.77814]
[1776518733897,32.13,76180.76,1.4,-0.94644,6e-05,5.78439]
[1776518736918,32.13,76190.26,1.4,-0.94583,6e-05,5.83738]
[1776518738434,32.13,76190.26,1.4,-0.94583,6e-05,5.83738]
[1776518738470,32.13,76191.68,1.4,-0.94574,6e-05,5.84534]
[1776518738696,32.13,76191.68,1.4,-0.94574,6e-05,5.84534]
[1776518743967,32.13,76193.05,1.4,-0.94565,6e-05,5.85271]
[1776518749002,32.13,76188.12,1.4,-0.94598,6e-05,5.82494]
[1776518751635,32.13,76186.21,1.4,-0.9461,6e-05,5.81426]
[1776518751688,32.13,76186.21,1.4,-0.9461,6e-05,5.81426]
[1776518752036,32.13,76186.21,1.4,-0.9461,6e-05,5.81426]
[1776518752203,32.13,76186.21,1.4,-0.9461,6e-05,5.81426]
[1776518752261,32.13,76186.21,1.4,-0.9461,6e-05,5.81425]
[1776518758065,32.13,76185.65,1.4,-0.94614,6e-05,5.81102]
[1776518762134,32.13,76185.65,1.4,-0.94614,6e-05,5.81102]
[1776518762197,32.13,76185.65,1.4,-0.94614,6e-05,5.81102]
[1776518766121,32.13,76178.96,1.4,-0.94657,6e-05,5.77365]
[1776518767778,32.13,76178.31,1.4,-0.94661,6e-05,5.77007]
[1776518767937,32.13,76178.31,1.4,-0.94661,6e-05,5.77007]
[1776518768597,32.13,76178.31,1.4,-0.94661,6e-05,5.77009]
[1776518768700,32.13,76178.31,1.4,-0.94661,6e-05,5.77009]
[1776518769147,32.13,76180.23,1.4,-0.94649,6e-05,5.78073]
[1776518770593,32.13,76180.27,1.4,-0.94648,6e-05,5.78096]
[1776518770689,32.13,76180.27,1.4,-0.94648,6e-05,5.78096]
[1776518779218,32.13,76179.89,1.4,-0.94651,6e-05,5.77905]
[1776518783239,32.13,76180.04,1.4,-0.94649,6e-05,5.77995]
[1776518783439,32.13,76180.04,1.4,-0.94649,6e-05,5.77995]
[1776518783656,32.13,76180.04,1.4,-0.94649,6e-05,5.78003]
[1776518783691,32.13,76180.04,1.4,-0.94649,6e-05,5.78003]
[1776518784253,32.13,76180.41,1.4,-0.94647,6e-05,5.78211]
[1776518789289,32.13,76180.92,1.4,-0.94643,6e-05,5.78516]
[1776518792569,32.13,76182.63,1.4,-0.94636,6e-05,5.7906]
[1776518792698,32.13,76182.59,1.4,-0.94636,6e-05,5.79042]
[1776518796210,32.13,76183.89,1.4,-0.94628,6e-05,5.79775]
[1776518796282,32.13,76183.89,1.4,-0.94628,6e-05,5.79775]
[1776518796436,32.13,76183.89,1.4,-0.94628,6e-05,5.79775]
[1776518796537,32.13,76184.32,1.4,-0.94625,6e-05,5.80018]
[1776518803387,32.13,76183.97,1.4,-0.94627,6e-05,5.79838]
[1776518808422,32.13,76181.27,1.4,-0.94644,6e-05,5.78356]
[1776518811188,32.13,76181.27,1.4,-0.94644,6e-05,5.78366]
[1776518811367,32.13,76181.27,1.4,-0.94644,6e-05,5.78366]
[1776518811440,32.13,76181.27,1.4,-0.94644,6e-05,5.78366]
[1776518811444,32.13,76180.58,1.4,-0.94648,6e-05,5.77989]
[1776518816479,32.13,76180.12,1.4,-0.94651,6e-05,5.77769]
[1776518820506,32.13,76173.79,1.4,-0.94691,6e-05,5.74302]
[1776518821514,32.13,76170.56,1.4,-0.94711,6e-05,5.72536]
[1776518822354,32.13,76170.56,1.4,-0.94711,6e-05,5.72536]
[1776518822447,32.13,76170.56,1.4,-0.94711,6e-05,5.72536]
[1776518822483,32.13,76170.56,1.4,-0.94711,6e-05,5.72536]
[1776518822521,32.13,76169.95,1.4,-0.94715,6e-05,5.72216]
[1776518822697,32.13,76169.95,1.4,-0.94715,6e-05,5.72216]
[1776518828084,32.13,76168.02,1.4,-0.94726,6e-05,5.7124]
[1776518828200,32.13,76168.02,1.4,-0.94726,6e-05,5.7124]
[1776518835612,32.14,76169.75,1.4,-0.94713,6e-05,5.72329]
[1776518840647,32.14,76169.9,1.4,-0.94711,6e-05,5.72494]
[1776518841937,32.14,76169.9,1.4,-0.94711,6e-05,5.72494]
[1776518841987,32.14,76169.9,1.4,-0.94711,6e-05,5.72494]
[1776518842203,32.14,76169.9,1.4,-0.94711,6e-05,5.72494]
[1776518842303,32.14,76169.9,1.4,-0.94711,6e-05,5.72527]
[1776518850717,32.14,76169.9,1.4,-0.9471,6e-05,5.72658]
[1776518863326,32.14,76169.86,1.4,-0.94713,6e-05,5.72259]
[1776518863372,32.14,76169.86,1.4,-0.94713,6e-05,5.72259]
[1776518863446,32.14,76169.86,1.4,-0.94713,6e-05,5.72259]
[1776518863541,32.15,76169.86,1.4,-0.94711,6e-05,5.72442]
[1776518865753,32.15,76169.86,1.4,-0.94711,6e-05,5.72442]
[1776518865936,32.15,76169.86,1.4,-0.94711,6e-05,5.72442]
[1776518871866,32.15,76171.53,1.4,-0.94699,6e-05,5.73483]
[1776518876901,32.15,76171.85,1.4,-0.94696,6e-05,5.73733]
[1776518881501,32.15,76171.17,1.4,-0.947,6e-05,5.73402]
[1776518881551,32.15,76171.17,1.4,-0.947,6e-05,5.73402]
[1776518881602,32.15,76170.17,1.4,-0.94706,6e-05,5.72882]
[1776518881691,32.15,76170.17,1.4,-0.94706,6e-05,5.72882]
[1776518887987,32.15,76164.51,1.4,-0.9474,6e-05,5.69867]
[1776518888993,32.16,76149.59,1.4,-0.94833,6e-05,5.61735]
[1776518890001,32.16,76139.53,1.4,-0.94895,6e-05,5.56304]
[1776518891008,32.16,76136.79,1.4,-0.94912,6e-05,5.54858]
[1776518892021,32.16,76131.3,1.4,-0.94945,6e-05,5.51943]
[1776518893028,32.16,76127.5,1.4,-0.94967,6e-05,5.49946]
[1776518894035,32.16,76123.65,1.4,-0.9499,6e-05,5.47932]
[1776518896049,32.16,76120.53,1.4,-0.95008,6e-05,5.46371]
[1776518898063,32.16,76114.26,1.4,-0.95044,6e-05,5.43142]
[1776518901083,32.17,76108.68,1.4,-0.95075,6e-05,5.40364]
[1776518904104,32.17,76104.54,1.4,-0.95098,6e-05,5.3837]
[1776518905112,32.17,76098.92,1.4,-0.9513,6e-05,5.3547]
[1776518906119,32.18,76107.75,1.4,-0.95077,6e-05,5.40209]
[1776518909892,32.18,76105.57,1.4,-0.95087,6e-05,5.3933]
[1776518909934,32.18,76105.57,1.4,-0.95087,6e-05,5.3933]
[1776518909944,32.18,76105.57,1.4,-0.95087,6e-05,5.3933]
[1776518910196,32.18,76105.57,1.4,-0.95087,6e-05,5.3933]
[1776518910280,32.18,76105.49,1.4,-0.95087,6e-05,5.39357]
[1776518913169,32.19,76107.8,1.4,-0.95074,6e-05,5.40389]
[1776518914852,32.19,76107.48,1.4,-0.95075,6e-05,5.40287]
[1776518914947,32.19,76107.48,1.4,-0.95075,6e-05,5.40287]
[1776518915183,32.19,76106.28,1.4,-0.95081,6e-05,5.39718]
[1776518918577,32.19,76106.06,1.4,-0.95081,6e-05,5.39738]
[1776518919211,32.2,76100.2,1.4,-0.95114,6e-05,5.36776]
[1776518922369,32.2,76101.3,1.4,-0.95106,6e-05,5.37502]
[1776518927278,32.21,76104.24,1.4,-0.95085,6e-05,5.39416]
[1776518927436,32.21,76104.24,1.4,-0.95085,6e-05,5.39416]
[1776518927537,32.21,76107.39,1.4,-0.95065,6e-05,5.41153]
[1776518930363,32.21,76107.9,1.4,-0.95061,6e-05,5.41554]
[1776518930440,32.21,76107.9,1.4,-0.95061,6e-05,5.41554]
[1776518931969,32.21,76111.38,1.4,-0.95038,6e-05,5.4353]
[1776518932201,32.21,76111.38,1.4,-0.95038,6e-05,5.4353]
[1776518932302,32.22,76111.45,1.4,-0.95037,6e-05,5.43629]
[1776518935735,32.22,76112.18,1.4,-0.95031,6e-05,5.44201]
[1776518935939,32.22,76112.18,1.4,-0.95031,6e-05,5.44201]
[1776518938344,32.22,76117.75,1.4,-0.94995,6e-05,5.47353]
[1776518939458,32.22,76117.75,1.4,-0.94995,6e-05,5.47353]
[1776518939464,32.22,76117.75,1.4,-0.94995,6e-05,5.47353]
[1776518939497,32.22,76119.57,1.4,-0.94983,6e-05,5.48381]
[1776518941819,32.23,76118.0,1.4,-0.94992,6e-05,5.47647]
[1776518947407,32.23,76116.71,1.4,-0.94996,6e-05,5.47274]
[1776518948479,32.23,76116.71,1.4,-0.94996,6e-05,5.47274]
[1776518948522,32.23,76116.71,1.4,-0.94996,6e-05,5.47274]
[1776518948697,32.23,76116.71,1.4,-0.94996,6e-05,5.47274]
[1776518948572,32.23,76116.75,1.4,-0.94995,6e-05,5.47349]
[1776518954469,32.24,76118.18,1.4,-0.94985,6e-05,5.48269]
[1776518954526,32.24,76118.18,1.4,-0.94985,6e-05,5.48269]
[1776518954701,32.24,76118.18,1.4,-0.94985,6e-05,5.48269]
[1776518954623,32.24,76118.14,1.4,-0.94983,6e-05,5.48401]
[1776518959505,32.25,76122.63,1.4,-0.94953,6e-05,5.5104]
[1776518960511,32.25,76126.76,1.4,-0.94927,6e-05,5.53303]
[1776518961203,32.25,76126.76,1.4,-0.94927,6e-05,5.53303]
[1776518961249,32.25,76126.76,1.4,-0.94927,6e-05,5.53303]
[1776518961449,32.25,76126.76,1.4,-0.94927,6e-05,5.53303]
[1776518961519,32.25,76127.83,1.4,-0.9492,6e-05,5.53921]
[1776518966554,32.25,76129.67,1.4,-0.94907,6e-05,5.55101]
[1776518973274,32.26,76129.5,1.4,-0.94906,6e-05,5.55159]
[1776518984679,32.27,76129.35,1.4,-0.94904,6e-05,5.55219]
[1776518986535,32.27,76129.35,1.4,-0.94904,6e-05,5.55219]
[1776518986586,32.27,76129.35,1.4,-0.94904,6e-05,5.55219]
[1776518986697,32.27,76129.35,1.4,-0.94904,6e-05,5.55219]
[1776518986695,32.27,76129.36,1.4,-0.94903,6e-05,5.55303]
[1776518991729,32.27,76128.67,1.4,-0.94905,6e-05,5.55124]
[1776518994430,32.27,76128.48,1.4,-0.94906,6e-05,5.551]
[1776518994444,32.27,76128.48,1.4,-0.94906,6e-05,5.551]
[1776518994474,32.27,76128.48,1.4,-0.94906,6e-05,5.551]
[1776518994696,32.27,76128.48,1.4,-0.94906,6e-05,5.551]
[1776518994749,32.28,76127.44,1.4,-0.94912,6e-05,5.54579]
[1776518995757,32.28,76122.94,1.4,-0.94938,6e-05,5.52203]
[1776518996764,32.28,76117.6,1.4,-0.9497,6e-05,5.49388]
[1776518997340,32.28,76117.6,1.4,-0.9497,6e-05,5.49388]
[1776518997438,32.28,76117.6,1.4,-0.9497,6e-05,5.49388]
[1776518997454,32.28,76117.6,1.4,-0.9497,6e-05,5.49388]
[1776518997703,32.28,76117.6,1.4,-0.9497,6e-05,5.49388]
[1776518997770,32.28,76117.08,1.4,-0.94973,6e-05,5.49159]
[1776518999785,32.28,76120.18,1.4,-0.94953,6e-05,5.50912]
[1776519000996,32.28,76120.18,1.4,-0.94953,6e-05,5.50912]
[1776519001058,32.28,76120.18,1.4,-0.94953,6e-05,5.50912]
[1776519001206,32.28,76120.18,1.4,-0.94953,6e-05,5.50912]
[1776519001219,32.28,76123.72,1.4,-0.94931,6e-05,5.52855]
[1776519006835,32.29,76121.38,1.4,-0.94942,6e-05,5.51863]
[1776519009097,32.29,76121.38,1.4,-0.94942,6e-05,5.51863]
[1776519009133,32.29,76084.11,1.4,-0.95164,6e-05,5.32213]
[1776519009858,32.29,76056.09,1.4,-0.95325,6e-05,5.17746]
[1776519011350,32.29,76056.09,1.4,-0.95325,6e-05,5.17746]
[1776519011429,32.29,76055.39,1.4,-0.95327,6e-05,5.17585]
[1776519012108,32.29,76055.39,1.4,-0.95327,6e-05,5.17585]
[1776519012118,32.29,76059.26,1.4,-0.95305,6e-05,5.19578]
[1776519012879,32.3,76062.35,1.4,-0.95286,6e-05,5.21278]
[1776519019933,32.31,76062.38,1.4,-0.95278,6e-05,5.21992]
[1776519024969,32.32,76061.9,1.4,-0.95275,6e-05,5.2222]
[1776519030009,32.33,76058.37,1.4,-0.9529,6e-05,5.20906]
[1776519035387,32.34,76057.59,1.4,-0.95293,6e-05,5.20526]
[1776519035485,32.35,76047.44,1.4,-0.9535,6e-05,5.15415]
[1776519036047,32.35,76037.88,1.4,-0.95403,6e-05,5.10646]
[1776519037054,32.35,76040.05,1.4,-0.95389,6e-05,5.11872]
[1776519038639,32.35,76040.05,1.4,-0.95389,6e-05,5.11872]
[1776519038728,32.36,76045.92,1.4,-0.95353,6e-05,5.15103]
[1776519041903,32.36,76048.08,1.4,-0.95338,6e-05,5.16434]
[1776519041943,32.36,76048.08,1.4,-0.95338,6e-05,5.16434]
[1776519045977,32.37,76046.87,1.4,-0.9534,6e-05,5.16263]
[1776519046201,32.37,76046.87,1.4,-0.9534,6e-05,5.16263]
[1776519046264,32.37,76053.02,1.4,-0.95304,6e-05,5.19532]
[1776519047051,32.37,76053.02,1.4,-0.95304,6e-05,5.19532]
[1776519047202,32.37,76053.02,1.4,-0.95304,6e-05,5.19532]
[1776519047264,32.38,76053.65,1.4,-0.95299,6e-05,5.19963]
[1776519049143,32.38,76056.76,1.4,-0.95279,6e-05,5.21777]
[1776519050426,32.38,76056.76,1.4,-0.95279,6e-05,5.21777]
[1776519050449,32.38,76056.76,1.4,-0.95279,6e-05,5.21777]
[1776519056202,32.4,76056.23,1.4,-0.95274,6e-05,5.22218]
[1776519060778,32.4,76056.2,1.4,-0.9527,6e-05,5.22505]
[1776519060839,32.4,76056.2,1.4,-0.9527,6e-05,5.22505]
[1776519060789,32.41,76056.04,1.4,-0.95269,6e-05,5.22623]
[1776519060941,32.41,76056.04,1.4,-0.95269,6e-05,5.22623]
[1776519065273,32.41,76055.94,1.4,-0.95266,6e-05,5.2287]
[1776519065325,32.41,76055.94,1.4,-0.95266,6e-05,5.2287]
[1776519065441,32.41,76055.94,1.4,-0.95266,6e-05,5.2287]
[1776519065477,32.42,76051.51,1.4,-0.9529,6e-05,5.20786]
[1776519067279,32.42,76056.45,1.4,-0.9526,6e-05,5.23434]
[1776519067903,32.42,76056.45,1.4,-0.9526,6e-05,5.23434]
[1776519067946,32.42,76056.45,1.4,-0.9526,6e-05,5.23434]
[1776519067974,32.42,76056.45,1.4,-0.9526,6e-05,5.23434]
[1776519068202,32.42,76056.45,1.4,-0.9526,6e-05,5.23434]
[1776519068286,32.42,76055.78,1.4,-0.95263,6e-05,5.2319]
[1776519070739,32.42,76054.88,1.4,-0.95267,6e-05,5.22823]
[1776519070792,32.42,76054.88,1.4,-0.95267,6e-05,5.22823]
[1776519070791,32.43,76052.88,1.4,-0.95276,6e-05,5.21989]
[1776519070944,32.43,76052.88,1.4,-0.95276,6e-05,5.21989]
[1776519072317,32.43,76058.95,1.4,-0.9524,6e-05,5.25222]
[1776519073760,32.43,76058.95,1.4,-0.9524,6e-05,5.25222]
[1776519073812,32.43,76058.95,1.4,-0.9524,6e-05,5.25222]
[1776519073847,32.43,76055.35,1.4,-0.95259,6e-05,5.23556]
[1776519073943,32.43,76055.35,1.4,-0.95259,6e-05,5.23556]
[1776519079365,32.45,76054.62,1.4,-0.95256,6e-05,5.23764]
[1776519080784,32.45,76054.62,1.4,-0.95256,6e-05,5.23764]
[1776519080834,32.45,76054.62,1.4,-0.95256,6e-05,5.23764]
[1776519080793,32.45,76053.32,1.4,-0.95263,6e-05,5.2319]
[1776519080942,32.45,76053.32,1.4,-0.95263,6e-05,5.2319]
[1776519086092,32.46,76052.27,1.4,-0.95263,6e-05,5.23136]
[1776519086193,32.46,76052.27,1.4,-0.95263,6e-05,5.23136]
[1776519086197,32.46,76052.27,1.4,-0.95263,6e-05,5.23136]
[1776519086441,32.46,76052.27,1.4,-0.95263,6e-05,5.23136]
[1776519086539,32.46,76052.29,1.4,-0.95262,6e-05,5.23243]
[1776519092457,32.47,76044.91,1.4,-0.95302,6e-05,5.19535]
[1776519093464,32.48,76037.8,1.4,-0.95341,6e-05,5.15992]
[1776519094577,32.48,76037.8,1.4,-0.95341,6e-05,5.15992]
[1776519094708,32.48,76037.8,1.4,-0.95341,6e-05,5.15992]
[1776519094731,32.48,76037.8,1.4,-0.95341,6e-05,5.15992]
[1776519094803,32.48,76035.09,1.4,-0.95354,6e-05,5.14816]
[1776519094940,32.48,76035.09,1.4,-0.95354,6e-05,5.14816]
[1776519098499,32.49,76029.86,1.4,-0.95379,6e-05,5.12587]
[1776519099506,32.49,76022.54,1.4,-0.95419,6e-05,5.08986]
[1776519101521,32.5,76025.98,1.4,-0.95397,6e-05,5.10963]
[1776519102528,32.5,76035.32,1.4,-0.95343,6e-05,5.15828]
[1776519103535,32.5,76036.27,1.4,-0.95336,6e-05,5.1642]
[1776519103903,32.5,76036.27,1.4,-0.95336,6e-05,5.1642]
[1776519103939,32.5,76036.27,1.4,-0.95336,6e-05,5.1642]
[1776519104127,32.5,76036.27,1.4,-0.95336,6e-05,5.1642]
[1776519104192,32.5,76036.27,1.4,-0.95336,6e-05,5.1642]
[1776519104542,32.5,76036.69,1.4,-0.95333,6e-05,5.1674]
[1776519108922,32.51,76037.15,1.4,-0.95325,6e-05,5.17396]
[1776519108939,32.51,76037.15,1.4,-0.95325,6e-05,5.17396]
[1776519114612,32.53,76036.83,1.4,-0.9532,6e-05,5.17841]
[1776519115619,32.53,76041.04,1.4,-0.95295,6e-05,5.20091]
[1776519116895,32.53,76041.04,1.4,-0.95295,6e-05,5.20091]
[1776519116626,32.53,76045.48,1.4,-0.95269,6e-05,5.22462]
[1776519116942,32.53,76045.48,1.4,-0.95269,6e-05,5.22462]
[1776519117021,32.53,76045.48,1.4,-0.95269,6e-05,5.22462]
[1776519117201,32.53,76045.48,1.4,-0.95269,6e-05,5.22462]
[1776519117633,32.53,76045.91,1.4,-0.95266,6e-05,5.22771]
[1776519122668,32.54,76050.36,1.4,-0.95235,6e-05,5.25504]
[1776519123675,32.54,76057.03,1.4,-0.95195,6e-05,5.29036]
[1776519125689,32.55,76061.52,1.4,-0.95168,6e-05,5.31523]
[1776519126814,32.55,76061.52,1.4,-0.95168,6e-05,5.31523]
[1776519126857,32.55,76064.28,1.4,-0.95151,6e-05,5.33032]
[1776519126937,32.55,76064.28,1.4,-0.95151,6e-05,5.33032]
[1776519126938,32.55,76064.28,1.4,-0.95151,6e-05,5.33032]
[1776519127196,32.55,76064.28,1.4,-0.95151,6e-05,5.33032]
[1776519127703,32.55,76063.67,1.4,-0.95153,6e-05,5.32787]
[1776519133746,32.56,76070.32,1.4,-0.9511,6e-05,5.36668]
[1776519134754,32.56,76077.16,1.4,-0.95069,6e-05,5.4031]
[1776519136728,32.56,76078.01,1.4,-0.95063,6e-05,5.40813]
[1776519136737,32.56,76078.01,1.4,-0.95063,6e-05,5.40813]
[1776519136835,32.56,76077.88,1.4,-0.95063,6e-05,5.40801]
[1776519136944,32.56,76077.88,1.4,-0.95063,6e-05,5.40801]
[1776519137774,32.57,76079.99,1.4,-0.9505,6e-05,5.41964]
[1776519142810,32.57,76080.61,1.4,-0.95043,6e-05,5.42555]
[1776519146838,32.58,76083.66,1.4,-0.95023,6e-05,5.44375]
[1776519148366,32.58,76083.66,1.4,-0.95023,6e-05,5.44375]
[1776519148372,32.58,76083.66,1.4,-0.95023,6e-05,5.44375]
[1776519148438,32.58,76083.66,1.4,-0.95023,6e-05,5.44375]
[1776519148854,32.58,76084.15,1.4,-0.95019,6e-05,5.44736]
[1776519153889,32.58,76084.35,1.4,-0.95018,6e-05,5.44698]
[1776519154895,32.58,76090.84,1.4,-0.94978,6e-05,5.48176]
[1776519155780,32.58,76090.84,1.4,-0.94978,6e-05,5.48176]
[1776519155786,32.58,76090.84,1.4,-0.94978,6e-05,5.48176]
[1776519155903,32.59,76090.57,1.4,-0.94979,6e-05,5.4808]
[1776519156040,32.59,76090.57,1.4,-0.94979,6e-05,5.4808]
[1776519161945,32.59,76090.29,1.4,-0.94978,6e-05,5.48203]
[1776519162604,32.59,76090.29,1.4,-0.94978,6e-05,5.48203]
[1776519162608,32.59,76090.29,1.4,-0.94978,6e-05,5.48203]
[1776519162688,32.59,76090.29,1.4,-0.94978,6e-05,5.48203]
[1776519162781,32.59,76090.29,1.4,-0.94978,6e-05,5.48248]
[1776519168994,32.6,76090.18,1.4,-0.94975,6e-05,5.4845]
[1776519175036,32.6,76088.9,1.4,-0.9498,6e-05,5.48027]
[1776519175997,32.6,76088.9,1.4,-0.9498,6e-05,5.48027]
[1776519176054,32.6,76088.9,1.4,-0.9498,6e-05,5.48027]
[1776519176195,32.6,76088.9,1.4,-0.9498,6e-05,5.48027]
[1776519176252,32.6,76088.9,1.4,-0.94979,6e-05,5.48069]
[1776519178057,32.61,76091.58,1.4,-0.94962,6e-05,5.49569]
[1776519182821,32.61,76092.16,1.4,-0.94958,6e-05,5.49992]
[1776519182867,32.61,76092.16,1.4,-0.94958,6e-05,5.49992]
[1776519182941,32.61,76092.16,1.4,-0.94958,6e-05,5.49992]
[1776519182964,32.61,76093.54,1.4,-0.94948,6e-05,5.50798]
[1776519186113,32.61,76096.69,1.4,-0.94928,6e-05,5.52574]
[1776519190695,32.61,76095.52,1.4,-0.94934,6e-05,5.52053]
[1776519190845,32.61,76095.52,1.4,-0.94934,6e-05,5.52053]
[1776519190937,32.61,76095.52,1.4,-0.94934,6e-05,5.52053]
[1776519190870,32.62,76094.86,1.4,-0.94937,6e-05,5.51771]
[1776519191148,32.62,76097.94,1.4,-0.94919,6e-05,5.53406]
[1776519196074,32.62,76097.26,1.4,-0.94921,6e-05,5.53168]
[1776519196126,32.62,76097.26,1.4,-0.94921,6e-05,5.53168]
[1776519196189,32.62,76097.26,1.4,-0.94921,6e-05,5.53168]
[1776519196230,32.62,76094.27,1.4,-0.94939,6e-05,5.51613]
[1776519197190,32.62,76090.46,1.4,-0.94962,6e-05,5.49628]
[1776519201500,32.62,76090.46,1.4,-0.9496,6e-05,5.49739]
[1776519201534,32.62,76090.46,1.4,-0.9496,6e-05,5.49739]
[1776519201679,32.62,76090.46,1.4,-0.9496,6e-05,5.49739]
[1776519201691,32.62,76090.46,1.4,-0.9496,6e-05,5.49739]
[1776519201777,32.62,76088.75,1.4,-0.9497,6e-05,5.48909]
[1776519202225,32.62,76085.74,1.4,-0.94988,6e-05,5.47319]
[1776519206398,32.63,76084.57,1.4,-0.94993,6e-05,5.46823]
[1776519206407,32.63,76084.57,1.4,-0.94993,6e-05,5.46823]
[1776519206436,32.63,76084.57,1.4,-0.94993,6e-05,5.46823]
[1776519213304,32.63,76085.88,1.4,-0.94985,6e-05,5.47432]
[1776519219345,32.64,76084.91,1.4,-0.94988,6e-05,5.47167]
[1776519222328,32.64,76084.87,1.4,-0.94988,6e-05,5.4723]
[1776519222440,32.64,76084.87,1.4,-0.94988,6e-05,5.4723]
[1776519229416,32.65,76083.64,1.4,-0.94991,6e-05,5.46922]
[1776519234451,32.65,76083.31,1.4,-0.94991,6e-05,5.46957]
[1776519239486,32.66,76082.96,1.4,-0.9499,6e-05,5.46978]
[1776519241500,32.66,76080.42,1.4,-0.95005,6e-05,5.45721]
[1776519242695,32.66,76080.42,1.4,-0.95005,6e-05,5.45721]
[1776519242901,32.66,76077.0,1.4,-0.95024,6e-05,5.44006]
[1776519245529,32.66,76074.3,1.4,-0.95038,6e-05,5.42726]
[1776519250566,32.67,76069.09,1.4,-0.95066,6e-05,5.4023]
[1776519251927,32.67,76069.09,1.4,-0.95066,6e-05,5.4023]
[1776519251938,32.67,76069.09,1.4,-0.95066,6e-05,5.4023]
[1776519253587,32.67,76062.84,1.4,-0.95102,6e-05,5.37121]
[1776519254901,32.67,76062.84,1.4,-0.95102,6e-05,5.37121]
[1776519254940,32.67,76062.84,1.4,-0.95102,6e-05,5.37121]
[1776519259629,32.68,76058.04,1.4,-0.95126,6e-05,5.34968]
[1776519260324,32.68,76058.04,1.4,-0.95126,6e-05,5.34968]
[1776519260440,32.68,76058.04,1.4,-0.95126,6e-05,5.34968]
[1776519260636,32.68,76055.56,1.4,-0.95139,6e-05,5.3374]
[1776519261644,32.68,76052.42,1.4,-0.95157,6e-05,5.32175]
[1776519263518,32.68,76050.42,1.4,-0.95168,6e-05,5.31205]
[1776519263782,32.69,76056.1,1.4,-0.95134,6e-05,5.34214]
[1776519264664,32.69,76060.31,1.4,-0.95109,6e-05,5.36464]
[1776519265812,32.69,76060.31,1.4,-0.95109,6e-05,5.36464]
[1776519265902,32.69,76060.31,1.4,-0.95109,6e-05,5.36464]
[1776519265938,32.69,76060.31,1.4,-0.95109,6e-05,5.36464]
[1776519266004,32.69,76060.6,1.4,-0.95106,6e-05,5.36674]
[1776519267688,32.69,76057.45,1.4,-0.95124,6e-05,5.35154]
[1776519268949,32.69,76057.45,1.4,-0.95124,6e-05,5.35154]
[1776519270709,32.7,76051.49,1.4,-0.95156,6e-05,5.32255]
[1776519271202,32.7,76051.49,1.4,-0.95156,6e-05,5.32255]
[1776519271465,32.7,76051.49,1.4,-0.95156,6e-05,5.32255]
[1776519271716,32.7,76045.69,1.4,-0.95192,6e-05,5.28929]
[1776519272686,32.7,76045.69,1.4,-0.95192,6e-05,5.28929]
[1776519272945,32.7,76045.69,1.4,-0.95192,6e-05,5.28929]
[1776519273036,32.7,76042.77,1.4,-0.95208,6e-05,5.27497]
[1776519273730,32.7,76038.49,1.4,-0.95232,6e-05,5.25371]
[1776519275210,32.7,76038.01,1.4,-0.95234,6e-05,5.25203]
[1776519275744,32.7,76037.92,1.4,-0.95234,6e-05,5.25235]
[1776519278982,32.71,76038.21,1.4,-0.9523,6e-05,5.25542]
[1776519279207,32.71,76038.33,1.4,-0.95229,6e-05,5.25682]
[1776519284812,32.72,76038.55,1.4,-0.95222,6e-05,5.26267]
[1776519289515,32.73,76039.68,1.4,-0.95212,6e-05,5.27162]
[1776519289691,32.73,76039.68,1.4,-0.95212,6e-05,5.27162]
[1776519290263,32.73,76040.26,1.4,-0.95208,6e-05,5.27538]
[1776519290438,32.73,76040.26,1.4,-0.95208,6e-05,5.27538]
[1776519290854,32.73,76040.22,1.4,-0.95207,6e-05,5.27595]
[1776519294869,32.73,76037.73,1.4,-0.95219,6e-05,5.26548]
[1776519294940,32.73,76037.73,1.4,-0.95219,6e-05,5.26548]
[1776519300815,32.75,76035.67,1.4,-0.95225,6e-05,5.25961]
[1776519300937,32.75,76035.67,1.4,-0.95225,6e-05,5.25961]
[1776519301072,32.75,76035.67,1.4,-0.95225,6e-05,5.25961]
[1776519301255,32.75,76035.67,1.4,-0.95224,6e-05,5.26043]
[1776519301931,32.75,76035.07,1.4,-0.95227,6e-05,5.25816]
[1776519303746,32.75,76034.11,1.4,-0.95231,6e-05,5.25405]
[1776519303937,32.75,76034.11,1.4,-0.95231,6e-05,5.25405]
[1776519309986,32.76,76034.1,1.4,-0.95225,6e-05,5.25967]
[1776519310712,32.76,76034.1,1.4,-0.95225,6e-05,5.25967]
[1776519310940,32.76,76034.1,1.4,-0.95225,6e-05,5.25967]
[1776519311922,32.76,76033.73,1.4,-0.95226,6e-05,5.25858]
[1776519311936,32.76,76033.73,1.4,-0.95226,6e-05,5.25858]
[1776519312001,32.77,76033.63,1.4,-0.95226,6e-05,5.25888]
[1776519317036,32.78,76040.94,1.4,-0.95179,6e-05,5.30047]
[1776519317661,32.78,76040.94,1.4,-0.95179,6e-05,5.30047]
[1776519317698,32.78,76040.94,1.4,-0.95179,6e-05,5.30047]
[1776519323078,32.78,76044.84,1.4,-0.95152,6e-05,5.32487]
[1776519328112,32.79,76045.41,1.4,-0.95144,6e-05,5.33129]
[1776519329186,32.79,76045.62,1.4,-0.95142,6e-05,5.33307]
[1776519329437,32.79,76045.62,1.4,-0.95142,6e-05,5.33307]
[1776519330735,32.79,76045.62,1.4,-0.95142,6e-05,5.33307]
[1776519330939,32.79,76045.62,1.4,-0.95142,6e-05,5.33307]
[1776519330998,32.8,76048.7,1.4,-0.95123,6e-05,5.35035]
[1776519332844,32.8,76048.27,1.4,-0.95129,6e-05,5.34414]
[1776519332939,32.8,76048.27,1.4,-0.95129,6e-05,5.34414]
[1776519333147,32.8,76042.95,1.4,-0.95158,6e-05,5.318]
[1776519338183,32.81,76042.89,1.4,-0.95155,6e-05,5.32124]
[1776519339448,32.81,76042.89,1.4,-0.95155,6e-05,5.32124]
[1776519339699,32.81,76042.89,1.4,-0.95155,6e-05,5.32124]
[1776519339759,32.81,76038.53,1.4,-0.95178,6e-05,5.30021]
[1776519340475,32.81,76038.53,1.4,-0.95178,6e-05,5.30021]
[1776519340692,32.81,76038.53,1.4,-0.95178,6e-05,5.30021]
[1776519340793,32.81,76034.1,1.4,-0.95203,6e-05,5.27822]
[1776519345231,32.82,76029.64,1.4,-0.95225,6e-05,5.25848]
[1776519346774,32.82,76029.64,1.4,-0.95225,6e-05,5.25848]
[1776519346942,32.82,76029.64,1.4,-0.95225,6e-05,5.25848]
[1776519348254,32.83,76023.6,1.4,-0.95256,6e-05,5.23008]
[1776519352212,32.83,76020.97,1.4,-0.95269,6e-05,5.21919]
[1776519352438,32.83,76020.97,1.4,-0.95269,6e-05,5.21919]
[1776519353266,32.83,76020.64,1.4,-0.9527,6e-05,5.21836]
[1776519353439,32.83,76020.64,1.4,-0.9527,6e-05,5.21836]
[1776519353538,32.83,76019.74,1.4,-0.95274,6e-05,5.21462]
[1776519357852,32.84,76018.03,1.4,-0.9528,6e-05,5.20848]
[1776519357939,32.84,76018.03,1.4,-0.9528,6e-05,5.20848]
[1776519358026,32.84,76012.75,1.4,-0.95308,6e-05,5.18343]
[1776519359458,32.84,76011.78,1.4,-0.95314,6e-05,5.17852]
[1776519362655,32.85,76012.19,1.4,-0.95308,6e-05,5.18331]
[1776519368395,32.86,76017.09,1.4,-0.95274,6e-05,5.21412]
[1776519370908,32.87,76016.84,1.4,-0.95275,6e-05,5.21368]
[1776519370936,32.87,76016.84,1.4,-0.95275,6e-05,5.21368]
[1776519371009,32.87,76013.5,1.4,-0.95292,6e-05,5.19839]
[1776519372360,32.87,76012.23,1.4,-0.95299,6e-05,5.19195]
[1776519372438,32.87,76012.23,1.4,-0.95299,6e-05,5.19195]
[1776519372462,32.87,76012.85,1.4,-0.95294,6e-05,5.19595]
[1776519376164,32.87,76012.83,1.4,-0.95292,6e-05,5.19754]
[1776519376197,32.88,76010.64,1.4,-0.95304,6e-05,5.18728]
[1776519378963,32.88,76013.26,1.4,-0.95287,6e-05,5.20229]
[1776519379190,32.88,76014.19,1.4,-0.9528,6e-05,5.20866]
[1776519379477,32.88,76022.62,1.4,-0.95232,6e-05,5.25158]
[1776519380997,32.88,76022.62,1.4,-0.95232,6e-05,5.25158]
[1776519381099,32.89,76025.02,1.4,-0.95217,6e-05,5.26534]
[1776519381191,32.89,76025.02,1.4,-0.95217,6e-05,5.26534]
[1776519387534,32.9,76023.77,1.4,-0.95219,6e-05,5.2633]
[1776519388420,32.9,76023.77,1.4,-0.95219,6e-05,5.2633]
[1776519388443,32.9,76023.77,1.4,-0.95219,6e-05,5.2633]
[1776519391562,32.9,76029.44,1.4,-0.95186,6e-05,5.29124]
[1776519392660,32.9,76029.44,1.4,-0.95186,6e-05,5.29124]
[1776519392705,32.9,76029.44,1.4,-0.95186,6e-05,5.29124]
[1776519392806,32.91,76030.16,1.4,-0.95181,6e-05,5.29631]
[1776519393850,32.91,76030.16,1.4,-0.95181,6e-05,5.29631]
[1776519393941,32.91,76030.16,1.4,-0.95181,6e-05,5.29631]
[1776519396512,32.91,76030.21,1.4,-0.95179,6e-05,5.2979]
[1776519396699,32.91,76030.21,1.4,-0.95179,6e-05,5.2979]
[1776519396743,32.91,76018.39,1.4,-0.95245,6e-05,5.23881]
[1776519397605,32.91,76004.84,1.4,-0.95322,6e-05,5.17009]
[1776519398611,32.91,75997.63,1.4,-0.95361,6e-05,5.13451]
[1776519399618,32.92,75996.88,1.4,-0.95364,6e-05,5.13161]
[1776519400624,32.92,75985.92,1.4,-0.95424,6e-05,5.07763]
[1776519402465,32.92,75985.26,1.4,-0.95427,6e-05,5.07526]
[1776519402696,32.92,75985.26,1.4,-0.95427,6e-05,5.07526]
[1776519402711,32.92,75985.22,1.4,-0.95425,6e-05,5.07709]
[1776519405557,32.93,75987.66,1.4,-0.95409,6e-05,5.09131]
[1776519405698,32.93,75987.66,1.4,-0.95409,6e-05,5.09131]
[1776519405760,32.93,75987.74,1.4,-0.95407,6e-05,5.09279]
[1776519408145,32.93,75984.7,1.4,-0.95424,6e-05,5.07761]
[1776519408196,32.93,75984.7,1.4,-0.95424,6e-05,5.07761]
[1776519412266,32.95,75984.98,1.4,-0.95415,6e-05,5.08565]
[1776519412442,32.95,75984.98,1.4,-0.95415,6e-05,5.08565]
[1776519412709,32.95,75985.59,1.4,-0.95411,6e-05,5.08972]
[1776519414723,32.95,75982.18,1.4,-0.95427,6e-05,5.07475]
[1776519416737,32.96,75978.59,1.4,-0.95446,5e-05,5.05803]
[1776519418705,32.96,75976.96,1.4,-0.95452,5e-05,5.05223]
[1776519421905,32.97,75974.54,1.4,-0.95461,5e-05,5.04379]
[1776519421936,32.97,75974.54,1.4,-0.95461,5e-05,5.04379]
[1776519422006,32.97,75974.5,1.4,-0.9546,5e-05,5.04479]
[1776519422778,32.97,75969.39,1.4,-0.95487,5e-05,5.02068]
[1776519424793,32.98,75958.91,1.4,-0.95541,5e-05,4.97151]
[1776519426807,32.99,75962.59,1.4,-0.95518,5e-05,4.99226]
[1776519427813,32.99,75957.72,1.4,-0.95543,5e-05,4.96958]
[1776519431042,33.0,75959.13,1.4,-0.95532,5e-05,4.9791]
[1776519431200,33.0,75959.13,1.4,-0.95532,5e-05,4.9791]
[1776519434864,33.01,75970.65,1.4,-0.95463,5e-05,5.04235]
[1776519435871,33.01,75971.24,1.4,-0.95458,5e-05,5.04646]
[1776519436331,33.01,75971.24,1.4,-0.95458,5e-05,5.04646]
[1776519436442,33.01,75971.24,1.4,-0.95458,5e-05,5.04646]
[1776519436896,33.01,75971.24,1.4,-0.95458,5e-05,5.04646]
[1776519436943,33.01,75971.24,1.4,-0.95458,5e-05,5.04646]
[1776519436997,33.01,75971.1,1.4,-0.95458,5e-05,5.04684]
[1776519438892,33.04,75975.28,1.4,-0.95422,6e-05,5.07923]
[1776519439894,33.04,75975.28,1.4,-0.95422,6e-05,5.07923]
[1776519439943,33.04,75975.28,1.4,-0.95422,6e-05,5.07923]
[1776519445941,33.06,75982.1,1.4,-0.95376,6e-05,5.12022]
[1776519446360,33.06,75982.1,1.4,-0.95376,6e-05,5.12022]
[1776519446440,33.06,75982.1,1.4,-0.95376,6e-05,5.12022]
[1776519446947,33.06,75988.46,1.4,-0.9534,6e-05,5.15303]
[1776519447955,33.06,75992.11,1.4,-0.95318,6e-05,5.17227]
[1776519448962,33.06,76000.44,1.4,-0.9527,6e-05,5.21517]
[1776519449969,33.06,76004.69,1.4,-0.95245,6e-05,5.2375]
[1776519450959,33.06,76004.69,1.4,-0.95245,6e-05,5.2375]
[1776519451204,33.06,76004.69,1.4,-0.95245,6e-05,5.2375]
[1776519451737,33.07,76002.48,1.4,-0.9526,6e-05,5.22314]
[1776519451939,33.07,76002.48,1.4,-0.9526,6e-05,5.22314]
[1776519451982,33.07,76002.64,1.4,-0.95259,6e-05,5.22475]
[1776519455009,33.07,76015.88,1.4,-0.9518,6e-05,5.29442]
[1776519456013,33.07,76010.27,1.4,-0.95212,6e-05,5.26652]
[1776519457021,33.08,76003.87,1.4,-0.95247,6e-05,5.23475]
[1776519458772,33.08,76002.92,1.4,-0.95252,6e-05,5.23071]
[1776519458947,33.08,76002.92,1.4,-0.95252,6e-05,5.23071]
[1776519464070,33.09,76012.5,1.4,-0.95192,6e-05,5.28402]
[1776519465226,33.09,76012.5,1.4,-0.95192,6e-05,5.28402]
[1776519465077,33.09,76011.26,1.4,-0.95198,6e-05,5.27838]
[1776519466084,33.09,76016.19,1.4,-0.95169,6e-05,5.30421]
[1776519466836,33.09,76016.19,1.4,-0.95169,6e-05,5.30421]
[1776519467167,33.09,76016.19,1.4,-0.95169,6e-05,5.30421]
[1776519467217,33.09,76016.59,1.4,-0.95166,6e-05,5.3069]
[1776519467402,33.09,76016.59,1.4,-0.95166,6e-05,5.3069]
[1776519472638,33.1,76015.88,1.4,-0.95167,6e-05,5.30642]
[1776519472695,33.1,76015.88,1.4,-0.95167,6e-05,5.30642]
[1776519474542,33.1,76016.81,1.4,-0.9516,6e-05,5.31244]
[1776519474692,33.1,76016.81,1.4,-0.9516,6e-05,5.31244]
[1776519475152,33.1,76017.65,1.4,-0.95155,6e-05,5.31735]
[1776519476444,33.11,76017.17,1.4,-0.95157,6e-05,5.31551]
[1776519476689,33.11,76017.17,1.4,-0.95157,6e-05,5.31551]
[1776519479180,33.11,76010.29,1.4,-0.95194,6e-05,5.28225]
[1776519480170,33.11,76010.29,1.4,-0.95194,6e-05,5.28225]
[1776519480196,33.11,76010.29,1.4,-0.95194,6e-05,5.28225]
[1776519481282,33.11,76007.65,1.4,-0.95207,6e-05,5.27016]
[1776519481447,33.11,76007.65,1.4,-0.95207,6e-05,5.27016]
[1776519487240,33.12,76005.39,1.4,-0.95216,6e-05,5.26278]
[1776519489254,33.13,76009.0,1.4,-0.95194,6e-05,5.28248]
[1776519490842,33.13,76010.82,1.4,-0.95182,6e-05,5.29239]
[1776519490941,33.13,76010.82,1.4,-0.95182,6e-05,5.29239]
[1776519494290,33.13,76016.85,1.4,-0.95145,6e-05,5.32564]
[1776519495211,33.13,76016.85,1.4,-0.95145,6e-05,5.32564]
[1776519495440,33.13,76016.85,1.4,-0.95145,6e-05,5.32564]
[1776519496139,33.13,76016.85,1.4,-0.95145,6e-05,5.32564]
[1776519496193,33.13,76016.85,1.4,-0.95145,6e-05,5.32564]
[1776519496290,33.13,76021.34,1.4,-0.95118,6e-05,5.34974]
[1776519501340,33.14,76021.9,1.4,-0.95112,6e-05,5.3553]
[1776519502314,33.14,76021.9,1.4,-0.95112,6e-05,5.3553]
[1776519502441,33.14,76021.9,1.4,-0.95112,6e-05,5.3553]
[1776519508388,33.15,76023.45,1.4,-0.95098,6e-05,5.36688]
[1776519514740,33.15,76024.6,1.4,-0.95093,6e-05,5.37081]
[1776519514940,33.15,76024.6,1.4,-0.95093,6e-05,5.37081]
[1776519515955,33.16,76023.98,1.4,-0.95095,6e-05,5.36914]
[1776519516192,33.16,76023.98,1.4,-0.95095,6e-05,5.36914]
[1776519516289,33.16,76021.54,1.4,-0.95108,6e-05,5.35714]
[1776519517201,33.16,76021.54,1.4,-0.95108,6e-05,5.35714]
[1776519522487,33.16,76019.36,1.4,-0.95117,6e-05,5.34916]
[1776519525126,33.17,76019.18,1.4,-0.95118,6e-05,5.34877]
[1776519525213,33.17,76019.18,1.4,-0.95118,6e-05,5.34877]
[1776519525312,33.17,76014.26,1.4,-0.95145,6e-05,5.32471]
[1776519525508,33.17,76010.2,1.4,-0.95168,6e-05,5.30399]
[1776519526735,33.17,76010.2,1.4,-0.95168,6e-05,5.30399]
[1776519526944,33.17,76010.2,1.4,-0.95168,6e-05,5.30399]
[1776519527020,33.17,76007.89,1.4,-0.9518,6e-05,5.29345]
[1776519532558,33.18,76007.72,1.4,-0.95177,6e-05,5.29568]
[1776519535285,33.18,76007.72,1.4,-0.95177,6e-05,5.29568]
[1776519535438,33.18,76007.72,1.4,-0.95175,6e-05,5.29747]
[1776519541621,33.19,76006.77,1.4,-0.95176,6e-05,5.29631]
[1776519543120,33.19,76006.77,1.4,-0.95176,6e-05,5.29631]
[1776519543207,33.19,76006.77,1.4,-0.95176,6e-05,5.29631]
[1776519543214,33.19,76014.87,1.4,-0.95129,6e-05,5.33873]
[1776519544280,33.19,76014.87,1.4,-0.95129,6e-05,5.33873]
[1776519544329,33.19,76015.68,1.4,-0.95123,6e-05,5.34338]
[1776519544440,33.19,76015.68,1.4,-0.95123,6e-05,5.34338]
[1776519546656,33.2,76009.72,1.4,-0.95157,6e-05,5.31397]
[1776519548072,33.2,76009.72,1.4,-0.95157,6e-05,5.31397]
[1776519548193,33.2,76009.72,1.4,-0.95157,6e-05,5.31397]
[1776519548208,33.2,76006.45,1.4,-0.95174,6e-05,5.2984]
[1776519548670,33.2,76002.16,1.4,-0.95198,6e-05,5.2766]
[1776519549677,33.2,75994.38,1.4,-0.95242,6e-05,5.23779]
[1776519550757,33.2,75994.38,1.4,-0.95242,6e-05,5.23779]
[1776519550943,33.2,75994.38,1.4,-0.95242,6e-05,5.23779]
[1776519551003,33.2,75990.46,1.4,-0.95263,6e-05,5.2193]
[1776519551630,33.2,75990.46,1.4,-0.95263,6e-05,5.2193]
[1776519551694,33.2,75990.46,1.4,-0.95263,6e-05,5.2193]
[1776519551731,33.2,75989.47,1.4,-0.95268,6e-05,5.21431]
[1776519554712,33.21,75984.49,1.4,-0.95294,6e-05,5.19139]
[1776519555719,33.21,75981.29,1.4,-0.95311,6e-05,5.17606]
[1776519557584,33.21,75978.3,1.4,-0.95327,6e-05,5.16184]
[1776519557689,33.21,75978.3,1.4,-0.95327,6e-05,5.16184]
[1776519559747,33.22,75972.03,1.4,-0.95359,6e-05,5.13304]
[1776519562349,33.22,75969.22,1.4,-0.95373,6e-05,5.11999]
[1776519561761,33.22,75964.06,1.4,-0.954,5e-05,5.09531]
[1776519562440,33.22,75964.06,1.4,-0.954,5e-05,5.09531]
[1776519563274,33.22,75964.06,1.4,-0.954,5e-05,5.09531]
[1776519563441,33.22,75962.81,1.4,-0.95406,5e-05,5.0901]
[1776519563775,33.23,75959.25,1.4,-0.95425,5e-05,5.07349]
[1776519565789,33.23,75955.11,1.4,-0.95445,5e-05,5.05513]
[1776519566914,33.23,75955.11,1.4,-0.95445,5e-05,5.05513]
[1776519566940,33.23,75955.11,1.4,-0.95445,5e-05,5.05513]
[1776519571349,33.24,75954.21,1.4,-0.95445,5e-05,5.05505]
[1776519571441,33.24,75952.16,1.4,-0.95455,5e-05,5.04604]
[1776519571832,33.24,75951.94,1.4,-0.95458,5e-05,5.04218]
[1776519574272,33.25,75951.67,1.4,-0.95457,5e-05,5.04305]
[1776519574438,33.25,75950.68,1.4,-0.95461,5e-05,5.03928]
[1776519578341,33.26,75949.26,1.4,-0.95465,5e-05,5.03562]
[1776519577874,33.26,75940.93,1.4,-0.95509,5e-05,4.99587]
[1776519578441,33.26,75940.93,1.4,-0.95509,5e-05,4.99587]
[1776519578881,33.29,75939.68,1.4,-0.95503,5e-05,5.00131]
[1776519579847,33.29,75939.68,1.4,-0.95503,5e-05,5.00131]
[1776519579940,33.29,75939.68,1.4,-0.95503,5e-05,5.00131]
[1776519579994,33.31,75939.47,1.4,-0.95491,5e-05,5.01166]
[1776519582230,33.32,75937.48,1.4,-0.95501,5e-05,5.00305]
[1776519582435,33.34,75936.28,1.4,-0.95495,5e-05,5.00841]
[1776519582915,33.34,75932.44,1.4,-0.95515,5e-05,4.98966]
[1776519583391,33.34,75932.44,1.4,-0.95515,5e-05,4.98966]
[1776519583920,33.35,75926.62,1.4,-0.95544,5e-05,4.96358]
[1776519584927,33.35,75921.33,1.4,-0.95571,5e-05,4.93909]
[1776519586912,33.35,75920.16,1.4,-0.95576,5e-05,4.93465]
[1776519591976,33.37,75917.22,1.4,-0.95583,5e-05,4.92766]
[1776519592982,33.37,75920.9,1.4,-0.95562,5e-05,4.9467]
[1776519593990,33.38,75924.29,1.4,-0.95543,5e-05,4.96433]
[1776519596564,33.38,75923.07,1.4,-0.95547,5e-05,4.96074]
[1776519596690,33.38,75923.07,1.4,-0.95547,5e-05,4.96074]
[1776519597012,33.38,75918.91,1.4,-0.95568,5e-05,4.94175]
[1776519598184,33.38,75918.91,1.4,-0.95568,5e-05,4.94175]
[1776519598208,33.39,75920.07,1.4,-0.9556,5e-05,4.94857]
[1776519598446,33.39,75920.07,1.4,-0.9556,5e-05,4.94857]
[1776519600035,33.39,75906.96,1.4,-0.95627,5e-05,4.88769]
[1776519601042,33.4,75902.62,1.4,-0.95648,5e-05,4.86815]
[1776519603056,33.46,75903.58,1.4,-0.95614,5e-05,4.89877]
[1776519604822,33.46,75904.42,1.4,-0.95609,5e-05,4.90408]
[1776519604936,33.46,75904.42,1.4,-0.95609,5e-05,4.90408]
[1776519607084,33.47,75909.1,1.4,-0.9558,5e-05,4.93038]
[1776519608267,33.47,75909.1,1.4,-0.9558,5e-05,4.93038]
[1776519608293,33.47,75909.89,1.4,-0.95574,5e-05,4.93543]
[1776519608440,33.47,75909.89,1.4,-0.95574,5e-05,4.93543]
[1776519610105,33.48,75905.62,1.4,-0.95594,5e-05,4.91732]
[1776519611112,33.48,75901.2,1.4,-0.95616,5e-05,4.89735]
[1776519612037,33.48,75901.2,1.4,-0.95616,5e-05,4.89735]
[1776519612193,33.48,75901.2,1.4,-0.95616,5e-05,4.89735]
[1776519612409,33.51,75895.2,1.4,-0.95633,5e-05,4.88152]
[1776519617156,33.6,75882.73,1.4,-0.95653,5e-05,4.86301]
[1776519618169,33.63,75879.52,1.4,-0.95654,5e-05,4.86109]
[1776519619020,33.63,75879.52,1.4,-0.95654,5e-05,4.86109]
[1776519619172,33.67,75868.24,1.4,-0.95698,5e-05,4.82095]
[1776519620179,33.7,75869.96,1.4,-0.95674,5e-05,4.84298]
[1776519622899,33.76,75870.88,1.4,-0.95639,5e-05,4.8742]
[1776519626221,33.77,75883.3,1.4,-0.95569,5e-05,4.93863]
[1776519627228,33.78,75879.63,1.4,-0.95587,5e-05,4.92228]
[1776519628234,33.78,75867.6,1.4,-0.95648,5e-05,4.86628]
[1776519630249,33.78,75867.71,1.4,-0.95644,5e-05,4.86941]
[1776519631080,33.78,75867.71,1.4,-0.95644,5e-05,4.86941]
[1776519631420,33.81,75874.15,1.4,-0.956,5e-05,4.90907]
[1776519631596,33.81,75874.15,1.4,-0.956,5e-05,4.90907]
[1776519632262,33.82,75877.34,1.4,-0.95582,5e-05,4.9255]
[1776519632773,33.82,75877.34,1.4,-0.95582,5e-05,4.9255]
[1776519632943,33.82,75877.34,1.4,-0.95582,5e-05,4.9255]
[1776519633270,33.82,75878.38,1.4,-0.95575,5e-05,4.93166]
[1776519635284,33.83,75882.93,1.4,-0.95548,5e-05,4.95581]
[1776519636291,33.83,75887.94,1.4,-0.95521,5e-05,4.98099]
[1776519637674,33.83,75888.91,1.4,-0.95514,5e-05,4.98677]
[1776519639094,33.83,75887.03,1.4,-0.95523,5e-05,4.97885]
[1776519639312,33.84,75875.64,1.4,-0.95582,5e-05,4.92546]
[1776519640319,33.84,75869.94,1.4,-0.9561,5e-05,4.89952]
[1776519640860,33.84,75869.94,1.4,-0.9561,5e-05,4.89952]
[1776519641083,33.84,75869.94,1.4,-0.9561,5e-05,4.89952]
[1776519641563,33.84,75867.43,1.4,-0.95622,5e-05,4.88885]
[1776519641732,33.84,75867.43,1.4,-0.95622,5e-05,4.88885]
[1776519642334,33.87,75863.71,1.4,-0.95627,5e-05,4.88363]
[1776519642950,33.87,75863.71,1.4,-0.95627,5e-05,4.88363]
[1776519643001,33.87,75863.71,1.4,-0.95627,5e-05,4.88363]
[1776519643283,33.87,75863.71,1.4,-0.95627,5e-05,4.88363]
[1776519645580,33.93,75862.14,1.4,-0.95607,5e-05,4.90203]
[1776519645691,33.93,75862.14,1.4,-0.95607,5e-05,4.90203]
[1776519647550,33.94,75860.29,1.4,-0.95614,5e-05,4.89568]
[1776519647691,33.94,75860.29,1.4,-0.95614,5e-05,4.89568]
[1776519657447,33.97,75860.6,1.4,-0.95599,5e-05,4.90894]
[1776519660468,33.97,75851.31,1.4,-0.95643,5e-05,4.8685]
[1776519661476,33.98,75856.54,1.4,-0.95615,5e-05,4.89441]
[1776519662417,33.98,75856.54,1.4,-0.95615,5e-05,4.89441]
[1776519662483,33.98,75857.65,1.4,-0.95608,5e-05,4.90083]
[1776519663138,33.98,75857.65,1.4,-0.95608,5e-05,4.90083]
[1776519663851,33.98,75857.65,1.4,-0.95606,5e-05,4.90199]
[1776519664497,33.98,75856.65,1.4,-0.9561,5e-05,4.89841]
[1776519669329,33.99,75856.93,1.4,-0.95605,5e-05,4.90318]
[1776519669442,33.99,75856.93,1.4,-0.95605,5e-05,4.90318]
[1776519669426,34.0,75852.11,1.4,-0.95627,5e-05,4.88271]
[1776519670691,34.0,75833.22,1.4,-0.95723,5e-05,4.79526]
[1776519671554,34.0,75833.47,1.4,-0.9572,5e-05,4.79773]
[1776519672560,34.01,75838.14,1.4,-0.95695,5e-05,4.82085]
[1776519674575,34.01,75841.6,1.4,-0.95675,5e-05,4.83956]
[1776519677595,34.02,75846.79,1.4,-0.95644,5e-05,4.86762]
[1776519678603,34.02,75855.66,1.4,-0.95597,5e-05,4.91067]
[1776519680383,34.02,75855.66,1.4,-0.95597,5e-05,4.91067]
[1776519680440,34.02,75855.66,1.4,-0.95597,5e-05,4.91067]
[1776519680477,34.03,75856.62,1.4,-0.95589,5e-05,4.91742]
[1776519683638,34.04,75866.39,1.4,-0.95535,5e-05,4.96711]
[1776519684645,34.04,75876.17,1.4,-0.95482,5e-05,5.0149]
[1776519685653,34.04,75882.83,1.4,-0.95445,5e-05,5.04786]
[1776519688673,34.05,75891.11,1.4,-0.95398,5e-05,5.09051]
[1776519689680,34.05,75901.55,1.4,-0.95341,5e-05,5.14206]
[1776519690687,34.05,75905.6,1.4,-0.95318,5e-05,5.16256]
[1776519693708,34.06,75900.99,1.4,-0.95344,5e-05,5.13819]
[1776519695220,34.06,75900.99,1.4,-0.95344,5e-05,5.13819]
[1776519695443,34.06,75900.99,1.4,-0.95344,5e-05,5.13819]
[1776519695265,34.06,75900.67,1.4,-0.95344,5e-05,5.13792]
[1776519697910,34.06,75900.9,1.4,-0.95342,5e-05,5.13967]
[1776519697937,34.06,75900.9,1.4,-0.95342,5e-05,5.13967]
[1776519700244,34.06,75897.33,1.4,-0.9536,5e-05,5.12359]
[1776519700445,34.06,75897.33,1.4,-0.9536,5e-05,5.12359]
[1776519700297,34.07,75894.33,1.4,-0.95375,5e-05,5.11036]
[1776519701476,34.07,75894.33,1.4,-0.95375,5e-05,5.11036]
[1776519701707,34.07,75892.06,1.4,-0.95387,5e-05,5.09935]
[1776519706265,34.07,75895.29,1.4,-0.95367,5e-05,5.1178]
[1776519706440,34.07,75895.29,1.4,-0.95367,5e-05,5.1178]
[1776519706285,34.08,75895.29,1.4,-0.95365,5e-05,5.11914]
[1776519707115,34.08,75895.29,1.4,-0.95365,5e-05,5.11914]
[1776519707191,34.08,75895.29,1.4,-0.95365,5e-05,5.11914]
[1776519712841,34.09,75896.64,1.4,-0.95353,5e-05,5.12958]
[1776519715816,34.09,75896.89,1.4,-0.95351,5e-05,5.13207]
[1776519715947,34.09,75896.89,1.4,-0.95351,5e-05,5.13207]
[1776519716278,34.09,75896.89,1.4,-0.95351,5e-05,5.13207]
[1776519716440,34.09,75896.89,1.4,-0.95351,5e-05,5.13207]
[1776519716525,34.09,75897.2,1.4,-0.95347,5e-05,5.13496]
[1776519721903,34.1,75896.62,1.4,-0.95346,5e-05,5.13583]
[1776519724276,34.1,75897.42,1.4,-0.95341,5e-05,5.14046]
[1776519724444,34.1,75897.42,1.4,-0.95341,5e-05,5.14046]
[1776519724543,34.11,75897.99,1.4,-0.95336,5e-05,5.14469]
[1776519725020,34.11,75897.99,1.4,-0.95336,5e-05,5.14469]
[1776519725200,34.11,75897.99,1.4,-0.95336,5e-05,5.14469]
[1776519726940,34.11,75904.26,1.4,-0.95301,5e-05,5.17659]
[1776519727947,34.11,75916.76,1.4,-0.95232,6e-05,5.2385]
[1776519728660,34.11,75916.76,1.4,-0.95232,6e-05,5.2385]
[1776519728960,34.11,75922.73,1.4,-0.95198,6e-05,5.26851]
[1776519729966,34.11,75917.97,1.4,-0.95224,6e-05,5.24547]
[1776519732657,34.11,75917.97,1.4,-0.95223,6e-05,5.24631]
[1776519736012,34.12,75921.73,1.4,-0.952,6e-05,5.26661]
[1776519737015,34.12,75932.91,1.4,-0.95137,6e-05,5.32245]
[1776519739321,34.12,75934.83,1.4,-0.95126,6e-05,5.33241]
[1776519739450,34.12,75934.83,1.4,-0.95126,6e-05,5.33241]
[1776519739537,34.12,75936.53,1.4,-0.95116,6e-05,5.3415]
[1776519741292,34.12,75937.07,1.4,-0.95113,6e-05,5.34419]
[1776519741452,34.12,75937.07,1.4,-0.95113,6e-05,5.34419]
[1776519748091,34.13,75937.68,1.4,-0.95106,6e-05,5.34997]
[1776519748813,34.13,75937.68,1.4,-0.95106,6e-05,5.34997]
[1776519748946,34.13,75937.68,1.4,-0.95106,6e-05,5.34997]
[1776519749495,34.13,75937.68,1.4,-0.95106,6e-05,5.34997]
[1776519749531,34.13,75937.73,1.4,-0.95105,6e-05,5.3505]
[1776519749692,34.13,75937.73,1.4,-0.95105,6e-05,5.3505]
[1776519755427,34.13,75937.73,1.4,-0.95108,6e-05,5.34736]
[1776519755442,34.13,75937.73,1.4,-0.95108,6e-05,5.34736]
[1776519755540,34.13,75934.11,1.4,-0.95127,6e-05,5.33018]
[1776519756313,34.13,75934.11,1.4,-0.95127,6e-05,5.33018]
[1776519756443,34.13,75934.11,1.4,-0.95127,6e-05,5.33018]
[1776519759177,34.13,75931.5,1.4,-0.95141,6e-05,5.31816]
[1776519759192,34.13,75931.5,1.4,-0.95141,6e-05,5.31816]
[1776519762654,34.14,75930.38,1.4,-0.95146,6e-05,5.3139]
[1776519762694,34.14,75930.38,1.4,-0.95146,6e-05,5.3139]
[1776519763196,34.14,75930.13,1.4,-0.95146,6e-05,5.3131]
[1776519765210,34.14,75933.35,1.4,-0.95128,6e-05,5.32987]
[1776519766072,34.14,75933.35,1.4,-0.95128,6e-05,5.32987]
[1776519766218,34.14,75945.24,1.4,-0.9506,6e-05,5.38953]
[1776519767225,34.14,75949.57,1.4,-0.95036,6e-05,5.41089]
[1776519768318,34.14,75949.57,1.4,-0.95036,6e-05,5.41089]
[1776519769540,34.14,75949.32,1.4,-0.95038,6e-05,5.40924]
[1776519769548,34.14,75949.48,1.4,-0.95037,6e-05,5.40965]
[1776519770758,34.14,75949.48,1.4,-0.95037,6e-05,5.40965]
[1776519770939,34.14,75949.48,1.4,-0.95037,6e-05,5.40965]
[1776519776400,34.13,75953.07,1.4,-0.9502,6e-05,5.42532]
[1776519776436,34.13,75953.07,1.4,-0.9502,6e-05,5.42532]
[1776519779309,34.13,75947.23,1.4,-0.95055,6e-05,5.3944]
[1776519782330,34.13,75951.17,1.4,-0.95033,6e-05,5.41312]
[1776519783102,34.13,75951.17,1.4,-0.95033,6e-05,5.41312]
[1776519783204,34.13,75951.17,1.4,-0.95033,6e-05,5.41312]
[1776519783337,34.13,75952.67,1.4,-0.95025,6e-05,5.42029]
[1776519783781,34.13,75952.67,1.4,-0.95025,6e-05,5.42029]
[1776519783939,34.13,75952.67,1.4,-0.95025,6e-05,5.42029]
[1776519787365,34.12,75958.44,1.4,-0.94994,6e-05,5.44782]
[1776519788372,34.12,75969.45,1.4,-0.94931,6e-05,5.50314]
[1776519789379,34.12,75972.87,1.4,-0.94912,6e-05,5.52002]
[1776519791393,34.12,75980.91,1.4,-0.94866,6e-05,5.55996]
[1776519792400,34.12,75985.91,1.4,-0.94838,6e-05,5.58497]
[1776519794414,34.11,75990.66,1.4,-0.94811,6e-05,5.6081]
[1776519795421,34.11,75987.6,1.4,-0.9483,6e-05,5.59172]
[1776519796443,34.11,75987.6,1.4,-0.9483,6e-05,5.59172]
[1776519796537,34.11,75984.63,1.4,-0.94848,6e-05,5.57587]
[1776519796689,34.11,75984.63,1.4,-0.94848,6e-05,5.57587]
[1776519797434,34.11,75984.32,1.4,-0.94851,6e-05,5.57367]
[1776519798721,34.11,75984.29,1.4,-0.94852,6e-05,5.5729]
[1776519798940,34.11,75984.29,1.4,-0.94852,6e-05,5.5729]
[1776519804484,34.1,75986.74,1.4,-0.94842,6e-05,5.58176]
[1776519807625,34.1,75987.71,1.4,-0.94837,6e-05,5.58544]
[1776519807694,34.1,75985.98,1.4,-0.94848,6e-05,5.57592]
[1776519808530,34.1,75985.98,1.4,-0.94848,6e-05,5.57592]
[1776519808542,34.09,75985.39,1.4,-0.94852,6e-05,5.57226]
[1776519808695,34.09,75985.39,1.4,-0.94852,6e-05,5.57226]
[1776519813547,34.09,75981.31,1.4,-0.94883,6e-05,5.54421]
[1776519814554,34.09,75971.51,1.4,-0.94941,6e-05,5.49371]
[1776519814827,34.09,75971.51,1.4,-0.94941,6e-05,5.49371]
[1776519815562,34.08,75969.68,1.4,-0.94952,6e-05,5.48392]
[1776519815797,34.08,75969.68,1.4,-0.94952,6e-05,5.48392]
[1776519817402,34.08,75969.23,1.4,-0.94955,6e-05,5.48115]
[1776519817640,34.08,75969.23,1.4,-0.94955,6e-05,5.48115]
[1776519818585,34.08,75968.62,1.4,-0.94958,6e-05,5.47846]
[1776519822613,34.09,75972.59,1.4,-0.94935,6e-05,5.49942]
[1776519825125,34.09,75973.18,1.4,-0.94931,6e-05,5.50275]
[1776519825193,34.09,75973.18,1.4,-0.94931,6e-05,5.50275]
[1776519829826,34.09,75973.76,1.4,-0.94926,6e-05,5.50654]
[1776519829943,34.09,75973.76,1.4,-0.94926,6e-05,5.50654]
[1776519830156,34.09,75973.76,1.4,-0.94926,6e-05,5.50654]
[1776519830195,34.09,75973.76,1.4,-0.94926,6e-05,5.50654]
[1776519830203,34.09,75973.76,1.4,-0.94926,6e-05,5.5067]
[1776519833852,34.09,75975.94,1.4,-0.94913,6e-05,5.51809]
[1776519833940,34.09,75975.94,1.4,-0.94913,6e-05,5.51809]
[1776519833953,34.09,75978.13,1.4,-0.949,6e-05,5.52939]
[1776519834784,34.09,75978.13,1.4,-0.949,6e-05,5.52939]
[1776519834830,34.09,75978.13,1.4,-0.949,6e-05,5.52939]
[1776519834835,34.09,75981.77,1.4,-0.94879,6e-05,5.54809]
[1776519835704,34.09,75990.67,1.4,-0.94827,6e-05,5.59378]
[1776519836711,34.09,75990.32,1.4,-0.94829,6e-05,5.59201]
[1776519840575,34.09,75990.67,1.4,-0.94826,6e-05,5.59386]
[1776519840692,34.09,75990.44,1.4,-0.94828,6e-05,5.59272]
[1776519843805,34.09,75995.69,1.4,-0.94797,6e-05,5.61975]
[1776519846572,34.09,75998.09,1.4,-0.94783,6e-05,5.63209]
[1776519846616,34.09,75993.75,1.4,-0.94808,6e-05,5.60968]
[1776519846699,34.09,75993.75,1.4,-0.94808,6e-05,5.60968]
[1776519847462,34.09,75993.75,1.4,-0.94808,6e-05,5.60968]
[1776519847554,34.09,75992.08,1.4,-0.94818,6e-05,5.60109]
[1776519847693,34.09,75992.08,1.4,-0.94818,6e-05,5.60109]
[1776519853158,34.09,75993.38,1.4,-0.94811,6e-05,5.60778]
[1776519853199,34.09,75993.38,1.4,-0.94811,6e-05,5.60778]
[1776519855010,34.09,75995.42,1.4,-0.94799,6e-05,5.61822]
[1776519855198,34.09,75995.42,1.4,-0.94799,6e-05,5.61822]
[1776519855222,34.09,75995.45,1.4,-0.94798,6e-05,5.61829]
[1776519861000,34.09,75994.48,1.4,-0.94804,6e-05,5.61312]
[1776519861202,34.09,75994.48,1.4,-0.94804,6e-05,5.61312]
[1776519867323,34.09,75994.52,1.4,-0.94804,6e-05,5.61304]
[1776519867439,34.09,75994.52,1.4,-0.94804,6e-05,5.61304]
[1776519867539,34.09,75994.37,1.4,-0.94805,6e-05,5.61218]
[1776519867912,34.09,75994.37,1.4,-0.94805,6e-05,5.61218]
[1776519867938,34.09,75994.37,1.4,-0.94805,6e-05,5.61218]
[1776519873008,34.09,75994.29,1.4,-0.9481,6e-05,5.60748]
[1776519877886,34.09,75994.27,1.4,-0.9481,6e-05,5.60721]
[1776519877936,34.09,75994.27,1.4,-0.9481,6e-05,5.60721]
[1776519878045,34.09,75986.0,1.4,-0.94859,6e-05,5.56473]
[1776519878865,34.09,75986.0,1.4,-0.94859,6e-05,5.56473]
[1776519878936,34.09,75986.0,1.4,-0.94859,6e-05,5.56473]
[1776519880059,34.09,75983.48,1.4,-0.94873,6e-05,5.55182]
[1776519883695,34.09,75984.56,1.4,-0.94867,6e-05,5.55742]
[1776519883703,34.09,75984.56,1.4,-0.94867,6e-05,5.55742]
[1776519884551,34.09,75984.61,1.4,-0.94867,6e-05,5.55771]
[1776519884689,34.09,75984.61,1.4,-0.94867,6e-05,5.55771]
[1776519884652,34.09,75980.29,1.4,-0.94892,6e-05,5.53572]
[1776519886101,34.09,75976.15,1.4,-0.94916,6e-05,5.51469]
[1776519888115,34.09,75979.39,1.4,-0.94897,6e-05,5.53141]
[1776519892845,34.09,75978.8,1.4,-0.949,6e-05,5.52878]
[1776519892938,34.09,75978.8,1.4,-0.949,6e-05,5.52878]
[1776519898634,34.09,75978.79,1.4,-0.94899,6e-05,5.52921]
[1776519899440,34.09,75978.7,1.4,-0.949,6e-05,5.52895]
[1776519899538,34.09,75978.77,1.4,-0.94899,6e-05,5.52941]
[1776519899767,34.09,75978.77,1.4,-0.94899,6e-05,5.52941]
[1776519899941,34.09,75978.77,1.4,-0.94899,6e-05,5.52941]
[1776519902610,34.09,75980.02,1.4,-0.94892,6e-05,5.53599]
[1776519902690,34.09,75980.02,1.4,-0.94892,6e-05,5.53599]
[1776519903224,34.09,75990.33,1.4,-0.94831,6e-05,5.58892]
[1776519904231,34.09,75990.7,1.4,-0.94829,6e-05,5.59083]
[1776519905690,34.09,75990.7,1.4,-0.94829,6e-05,5.59083]
[1776519905738,34.09,75992.68,1.4,-0.94817,6e-05,5.60102]
[1776519905938,34.09,75992.68,1.4,-0.94817,6e-05,5.60102]
[1776519906349,34.09,75992.68,1.4,-0.94817,6e-05,5.60102]
[1776519906435,34.09,75992.68,1.4,-0.94817,6e-05,5.60102]
[1776519911286,34.09,75995.74,1.4,-0.94799,6e-05,5.61671]
[1776519911436,34.09,75995.74,1.4,-0.94799,6e-05,5.61671]
[1776519913228,34.09,75995.95,1.4,-0.94798,6e-05,5.61775]
[1776519913436,34.09,75995.95,1.4,-0.94798,6e-05,5.61775]
[1776519913538,34.09,75996.11,1.4,-0.94797,6e-05,5.61856]
[1776519916424,34.09,75995.96,1.4,-0.94798,6e-05,5.61776]
[1776519916439,34.09,75995.96,1.4,-0.94798,6e-05,5.61776]
[1776519916518,34.09,75989.94,1.4,-0.94833,6e-05,5.58677]
[1776519919336,34.09,75985.65,1.4,-0.94858,6e-05,5.56486]
[1776519919911,34.09,75985.65,1.4,-0.94858,6e-05,5.56486]
[1776519919938,34.09,75985.65,1.4,-0.94858,6e-05,5.56486]
[1776519920343,34.09,75977.63,1.4,-0.94905,6e-05,5.52396]
[1776519921350,34.09,75973.91,1.4,-0.94927,6e-05,5.50504]
[1776519923329,34.09,75972.97,1.4,-0.94932,6e-05,5.5003]
[1776519923436,34.09,75972.97,1.4,-0.94932,6e-05,5.5003]
[1776519923537,34.09,75972.53,1.4,-0.94935,6e-05,5.49812]
[1776519926109,34.09,75974.05,1.4,-0.94926,6e-05,5.50618]
[1776519926204,34.09,75974.05,1.4,-0.94926,6e-05,5.50618]
[1776519926385,34.09,75978.85,1.4,-0.94897,6e-05,5.53077]
[1776519929330,34.09,75979.35,1.4,-0.94894,6e-05,5.53355]
[1776519929436,34.09,75979.35,1.4,-0.94894,6e-05,5.53355]
[1776519929784,34.09,75980.82,1.4,-0.94886,6e-05,5.54116]
[1776519929936,34.09,75980.82,1.4,-0.94886,6e-05,5.54116]
[1776519930413,34.09,75980.12,1.4,-0.9489,6e-05,5.53768]
[1776519931511,34.09,75980.12,1.4,-0.9489,6e-05,5.53768]
[1776519931694,34.09,75980.12,1.4,-0.9489,6e-05,5.53768]
[1776519931543,34.09,75973.62,1.4,-0.94931,6e-05,5.50064]
[1776519934441,34.1,75972.85,1.4,-0.94935,6e-05,5.49724]
[1776519939476,34.1,75972.68,1.4,-0.94935,6e-05,5.49723]
[1776519941106,34.1,75974.43,1.4,-0.94924,6e-05,5.5063]
[1776519941192,34.1,75974.43,1.4,-0.94924,6e-05,5.5063]
[1776519944073,34.1,75974.87,1.4,-0.94921,6e-05,5.509]
[1776519944191,34.1,75974.87,1.4,-0.94921,6e-05,5.509]
[1776519944510,34.1,75972.97,1.4,-0.94932,6e-05,5.49949]
[1776519949548,34.1,75974.36,1.4,-0.94923,6e-05,5.50737]
[1776519953345,34.1,75974.76,1.4,-0.9492,6e-05,5.50986]
[1776519953440,34.1,75974.76,1.4,-0.9492,6e-05,5.50986]
[1776519958610,34.1,75974.7,1.4,-0.94919,6e-05,5.51046]
[1776519963098,34.11,75973.48,1.4,-0.94926,6e-05,5.50487]
[1776519963196,34.11,75973.48,1.4,-0.94926,6e-05,5.50487]
[1776519963646,34.11,75963.7,1.4,-0.94982,6e-05,5.45546]
[1776519964654,34.11,75958.97,1.4,-0.95009,6e-05,5.43182]
[1776519968682,34.11,75963.8,1.4,-0.9498,6e-05,5.45714]
[1776519971703,34.11,75972.32,1.4,-0.9493,6e-05,5.50101]
[1776519973717,34.11,75966.26,1.4,-0.94965,6e-05,5.47059]
[1776519975731,34.11,75962.06,1.4,-0.94988,6e-05,5.4498]
[1776519976741,34.11,75955.23,1.4,-0.95027,6e-05,5.41563]
[1776519977749,34.11,75940.32,1.4,-0.95111,6e-05,5.34125]
[1776519978756,34.11,75933.04,1.4,-0.95152,6e-05,5.30535]
[1776519979763,34.12,75928.58,1.4,-0.95176,6e-05,5.28361]
[1776519982784,34.12,75933.61,1.4,-0.95147,6e-05,5.3098]
[1776519983795,34.12,75938.23,1.4,-0.95121,6e-05,5.33315]
[1776519984157,34.12,75938.23,1.4,-0.95121,6e-05,5.33315]
[1776519987823,34.12,75942.21,1.4,-0.95096,6e-05,5.35471]
[1776519992858,34.13,75942.24,1.4,-0.95097,6e-05,5.3529]
[1776519994872,34.13,75934.46,1.4,-0.9514,6e-05,5.31496]
[1776519995879,34.13,75934.61,1.4,-0.95138,6e-05,5.31618]
[1776519997957,34.13,75934.08,1.4,-0.95141,6e-05,5.31401]
[1776519998190,34.13,75934.08,1.4,-0.95141,6e-05,5.31401]
[1776519998240,34.13,75933.93,1.4,-0.95141,6e-05,5.31373]
[1776520000914,34.14,75938.23,1.4,-0.95115,6e-05,5.33653]
[1776520001920,34.14,75941.63,1.4,-0.95096,6e-05,5.35391]
[1776520006956,34.14,75943.51,1.4,-0.95083,6e-05,5.3653]
[1776520011991,34.15,75939.95,1.4,-0.95101,6e-05,5.34944]
[1776520017026,34.15,75941.35,1.4,-0.95091,6e-05,5.35844]
[1776520022061,34.16,75942.31,1.4,-0.95083,6e-05,5.36513]
[1776520027096,34.16,75940.4,1.4,-0.95092,6e-05,5.35751]
[1776520032131,34.16,75940.96,1.4,-0.95086,6e-05,5.36224]
[1776520033138,34.16,75950.13,1.4,-0.95034,6e-05,5.40853]
[1776520034145,34.17,75958.56,1.4,-0.94985,6e-05,5.45125]
[1776520035152,34.17,75960.94,1.4,-0.94971,6e-05,5.46351]
[1776520042201,34.17,75961.37,1.4,-0.94967,6e-05,5.46726]
[1776520047236,34.17,75965.75,1.4,-0.9494,6e-05,5.49058]
[1776520049250,34.17,75972.56,1.4,-0.949,6e-05,5.52558]
[1776520053278,34.17,75973.48,1.4,-0.94898,6e-05,5.52682]
[1776520055292,34.18,75977.3,1.4,-0.94875,6e-05,5.54655]
[1776520057727,34.18,75978.49,1.4,-0.94868,6e-05,5.55274]
[1776520058313,34.18,75985.36,1.4,-0.94828,6e-05,5.58805]
[1776520059441,34.18,75985.36,1.4,-0.94828,6e-05,5.58805]
[1776520060327,34.18,75989.64,1.4,-0.94802,6e-05,5.6101]
[1776520062148,34.18,75990.5,1.4,-0.94797,6e-05,5.61454]
[1776520062210,34.18,75990.5,1.4,-0.94797,6e-05,5.61454]
[1776520062341,34.18,75992.38,1.4,-0.94786,6e-05,5.62419]
[1776520063166,34.18,75992.38,1.4,-0.94786,6e-05,5.62419]
[1776520063218,34.18,75992.38,1.4,-0.94786,6e-05,5.62419]
[1776520067159,34.18,75992.53,1.4,-0.94785,6e-05,5.62481]
[1776520067197,34.18,75992.53,1.4,-0.94785,6e-05,5.62481]
[1776520067695,34.18,75992.53,1.4,-0.94785,6e-05,5.62481]
[1776520067936,34.18,75992.53,1.4,-0.94785,6e-05,5.62481]
[1776520067792,34.18,75990.97,1.4,-0.94795,6e-05,5.61669]
[1776520072304,34.18,75993.56,1.4,-0.9478,6e-05,5.62986]
[1776520072442,34.18,75993.56,1.4,-0.9478,6e-05,5.62986]
[1776520073418,34.17,75999.86,1.4,-0.94742,6e-05,5.66218]
[1776520076352,34.17,75999.33,1.4,-0.94746,6e-05,5.65918]
[1776520076445,34.17,75999.33,1.4,-0.94746,6e-05,5.65918]
[1776520077377,34.17,75996.34,1.4,-0.94764,6e-05,5.64363]
[1776520077438,34.17,75996.34,1.4,-0.94764,6e-05,5.64363]
[1776520077761,34.17,75996.3,1.4,-0.94764,6e-05,5.64333]
[1776520080496,34.17,75996.46,1.4,-0.94763,6e-05,5.64394]
[1776520080700,34.17,75996.46,1.4,-0.94763,6e-05,5.64394]
[1776520085200,34.17,75993.44,1.4,-0.94782,6e-05,5.62791]
[1776520085435,34.17,75993.44,1.4,-0.94782,6e-05,5.62791]
[1776520085504,34.17,75993.61,1.4,-0.94781,6e-05,5.62869]
[1776520087173,34.17,75992.94,1.4,-0.94785,6e-05,5.62516]
[1776520087192,34.17,75992.94,1.4,-0.94785,6e-05,5.62516]
[1776520087518,34.17,75998.09,1.4,-0.94755,6e-05,5.65161]
[1776520089532,34.17,76002.43,1.4,-0.94729,6e-05,5.67375]
[1776520092198,34.17,76003.49,1.4,-0.94723,6e-05,5.67889]
[1776520092452,34.17,76003.49,1.4,-0.94723,6e-05,5.67889]
[1776520092523,34.17,76003.49,1.4,-0.94723,6e-05,5.67889]
[1776520092699,34.17,76003.49,1.4,-0.94723,6e-05,5.67889]
[1776520092799,34.17,76003.73,1.4,-0.94722,6e-05,5.67996]
[1776520095574,34.17,76009.49,1.4,-0.94688,6e-05,5.70928]
[1776520096012,34.17,76009.49,1.4,-0.94688,6e-05,5.70928]
[1776520096200,34.17,76009.49,1.4,-0.94688,6e-05,5.70928]
[1776520100609,34.17,76015.13,1.4,-0.94655,6e-05,5.73742]
[1776520101615,34.17,76018.81,1.4,-0.94634,6e-05,5.75634]
[1776520102646,34.17,76018.81,1.4,-0.94634,6e-05,5.75634]
[1776520102695,34.17,76018.81,1.4,-0.94634,6e-05,5.75634]
[1776520103615,34.16,76017.81,1.4,-0.9464,6e-05,5.75084]
[1776520103701,34.16,76017.81,1.4,-0.9464,6e-05,5.75084]
[1776520103802,34.16,76016.83,1.4,-0.94647,6e-05,5.74476]
[1776520105382,34.16,76016.63,1.4,-0.94649,6e-05,5.74276]
[1776520105440,34.16,76016.63,1.4,-0.94649,6e-05,5.74276]
[1776520110679,34.15,76013.6,1.4,-0.94671,6e-05,5.72418]
[1776520115522,34.15,76013.79,1.4,-0.94674,6e-05,5.72013]
[1776520115697,34.15,76013.79,1.4,-0.94674,6e-05,5.72013]
[1776520116721,34.15,76019.36,1.4,-0.94641,6e-05,5.74869]
[1776520117222,34.15,76019.36,1.4,-0.94641,6e-05,5.74869]
[1776520117447,34.15,76019.36,1.4,-0.94641,6e-05,5.74869]
[1776520117959,34.15,76019.36,1.4,-0.94641,6e-05,5.74869]
[1776520118022,34.15,76020.75,1.4,-0.94634,6e-05,5.75499]
[1776520118189,34.15,76020.75,1.4,-0.94634,6e-05,5.75499]
[1776520123770,34.14,76021.63,1.4,-0.94635,6e-05,5.75384]
[1776520124408,34.14,76021.63,1.4,-0.94635,6e-05,5.75384]
[1776520124437,34.14,76021.63,1.4,-0.94635,6e-05,5.75384]
[1776520125065,34.14,76021.58,1.4,-0.94636,6e-05,5.75332]
[1776520125202,34.14,76021.58,1.4,-0.94636,6e-05,5.75332]
[1776520125784,34.13,76021.66,1.4,-0.94636,6e-05,5.75348]
[1776520130819,34.13,76022.63,1.4,-0.94632,6e-05,5.75724]
[1776520131812,34.13,76022.63,1.4,-0.94632,6e-05,5.75724]
[1776520131946,34.13,76022.63,1.4,-0.94632,6e-05,5.75724]
[1776520137940,34.13,76024.75,1.4,-0.9462,6e-05,5.76677]
[1776520138196,34.13,76027.64,1.4,-0.94603,6e-05,5.78162]
[1776520139009,34.13,76027.64,1.4,-0.94603,6e-05,5.78162]
[1776520139202,34.13,76029.32,1.4,-0.94593,6e-05,5.79013]
[1776520139110,34.13,76029.32,1.4,-0.94593,6e-05,5.79013]
[1776520142119,34.13,76029.22,1.4,-0.94595,6e-05,5.78869]
[1776520142200,34.13,76029.22,1.4,-0.94595,6e-05,5.78869]
[1776520144917,34.12,76035.21,1.4,-0.9456,6e-05,5.81923]
[1776520145211,34.12,76035.21,1.4,-0.9456,6e-05,5.81923]
[1776520145441,34.12,76035.21,1.4,-0.9456,6e-05,5.81923]
[1776520145942,34.12,76035.21,1.4,-0.9456,6e-05,5.81923]
[1776520146038,34.12,76035.09,1.4,-0.94561,6e-05,5.81825]
[1776520146194,34.12,76035.09,1.4,-0.94561,6e-05,5.81825]
[1776520150960,34.12,76041.32,1.4,-0.94524,6e-05,5.84945]
[1776520151486,34.12,76041.32,1.4,-0.94524,6e-05,5.84945]
[1776520151697,34.12,76041.32,1.4,-0.94524,6e-05,5.84945]
[1776520152973,34.12,76055.91,1.4,-0.94435,6e-05,5.92599]
[1776520153980,34.12,76065.85,1.4,-0.94373,6e-05,5.9785]
[1776520154987,34.1,76061.99,1.4,-0.94404,6e-05,5.95213]
[1776520160022,34.04,76062.72,1.4,-0.94431,6e-05,5.92943]
[1776520160832,34.04,76062.72,1.4,-0.94431,6e-05,5.92943]
[1776520160940,34.04,76062.72,1.4,-0.94431,6e-05,5.92943]
[1776520161978,34.04,76060.14,1.4,-0.94448,6e-05,5.91518]
[1776520162036,34.04,76060.64,1.4,-0.94446,6e-05,5.91736]
[1776520162199,34.04,76060.64,1.4,-0.94446,6e-05,5.91736]
[1776520165475,34.04,76060.43,1.4,-0.94449,6e-05,5.91478]
[1776520165694,34.04,76060.43,1.4,-0.94449,6e-05,5.91478]
[1776520167071,34.04,76046.64,1.4,-0.94535,6e-05,5.84067]
[1776520168078,34.04,76043.6,1.4,-0.94554,6e-05,5.82425]
[1776520169289,34.04,76043.6,1.4,-0.94554,6e-05,5.82425]
[1776520169462,34.03,76050.89,1.4,-0.9451,6e-05,5.86234]
[1776520170366,34.03,76050.89,1.4,-0.9451,6e-05,5.86234]
[1776520170373,34.03,76050.89,1.4,-0.9451,6e-05,5.86234]
[1776520170604,34.03,76050.89,1.4,-0.9451,6e-05,5.86234]
[1776520170700,34.03,76046.93,1.4,-0.94536,6e-05,5.8404]
[1776520176235,34.03,76047.25,1.4,-0.94539,6e-05,5.836]
[1776520176437,34.03,76047.25,1.4,-0.94539,6e-05,5.836]
[1776520182016,34.02,76047.77,1.4,-0.94539,6e-05,5.83642]
[1776520182198,34.02,76046.68,1.4,-0.94547,6e-05,5.82973]
[1776520182598,34.02,76046.68,1.4,-0.94547,6e-05,5.82973]
[1776520182689,34.02,76046.68,1.4,-0.94547,6e-05,5.82973]
[1776520182699,34.02,76047.58,1.4,-0.94542,6e-05,5.83402]
[1776520184194,34.02,76055.77,1.4,-0.94492,6e-05,5.87693]
[1776520186003,34.02,76055.77,1.4,-0.94492,6e-05,5.87693]
[1776520186042,34.0,76070.37,1.4,-0.94409,6e-05,5.9477]
[1776520188316,33.99,76071.1,1.4,-0.94412,6e-05,5.94511]
[1776520195081,33.97,76071.67,1.4,-0.9442,6e-05,5.93863]
[1776520195198,33.97,76071.58,1.4,-0.94421,6e-05,5.93753]
[1776520195274,33.96,76071.21,1.4,-0.94424,6e-05,5.93493]
[1776520200156,33.96,76069.47,1.4,-0.94438,6e-05,5.92321]
[1776520200198,33.96,76069.47,1.4,-0.94438,6e-05,5.92321]
[1776520204372,33.95,76072.18,1.4,-0.94424,6e-05,5.93534]
[1776520204439,33.95,76072.18,1.4,-0.94424,6e-05,5.93534]
[1776520204911,33.95,76072.99,1.4,-0.94421,6e-05,5.93788]
[1776520207358,33.94,76078.36,1.4,-0.9439,6e-05,5.9643]
[1776520209372,33.91,76092.78,1.4,-0.94314,6e-05,6.02865]
[1776520210813,33.86,76094.25,1.4,-0.94335,6e-05,6.01171]
[1776520211386,33.86,76099.81,1.4,-0.94299,6e-05,6.04181]
[1776520212201,33.86,76099.81,1.4,-0.94299,6e-05,6.04181]
[1776520212393,33.83,76103.35,1.4,-0.94292,6e-05,6.04823]
[1776520213400,33.8,76098.97,1.4,-0.94335,6e-05,6.01153]
[1776520214409,33.77,76106.84,1.4,-0.94301,6e-05,6.0412]
[1776520215415,33.75,76109.94,1.4,-0.94296,6e-05,6.04496]
[1776520219386,33.66,76111.31,1.4,-0.94334,6e-05,6.01366]
[1776520219441,33.66,76111.31,1.4,-0.94334,6e-05,6.01366]
[1776520219491,33.66,76111.31,1.4,-0.94334,6e-05,6.01366]
[1776520219635,33.66,76111.31,1.4,-0.94334,6e-05,6.01366]
[1776520219737,33.6,76112.75,1.4,-0.94355,6e-05,5.9965]
[1776520223969,33.55,76112.63,1.4,-0.94384,6e-05,5.97178]
[1776520224062,33.55,76112.63,1.4,-0.94384,6e-05,5.97178]
[1776520224121,33.5,76112.65,1.4,-0.94412,6e-05,5.94872]
[1776520224197,33.5,76112.65,1.4,-0.94412,6e-05,5.94872]
[1776520229519,33.38,76119.46,1.4,-0.94433,6e-05,5.93124]
[1776520230526,33.36,76124.68,1.4,-0.94412,6e-05,5.94939]
[1776520231939,33.36,76124.68,1.4,-0.94412,6e-05,5.94939]
[1776520232002,33.31,76125.31,1.4,-0.94437,6e-05,5.92733]
[1776520232200,33.31,76125.31,1.4,-0.94437,6e-05,5.92733]
[1776520232731,33.31,76125.31,1.4,-0.94437,6e-05,5.92733]
[1776520232947,33.31,76125.31,1.4,-0.94437,6e-05,5.92733]
[1776520234554,33.27,76129.95,1.4,-0.94432,6e-05,5.93166]
[1776520235326,33.27,76129.95,1.4,-0.94432,6e-05,5.93166]
[1776520235438,33.27,76129.95,1.4,-0.94432,6e-05,5.93166]
[1776520236568,33.22,76137.27,1.4,-0.9441,6e-05,5.95079]
[1776520237575,33.2,76144.09,1.4,-0.94378,6e-05,5.97796]
[1776520240019,33.18,76145.0,1.4,-0.94385,6e-05,5.97233]
[1776520240046,33.13,76160.97,1.4,-0.94308,7e-05,6.03846]
[1776520240596,33.13,76170.83,1.4,-0.94243,7e-05,6.09318]
[1776520241603,33.13,76169.31,1.4,-0.94254,7e-05,6.08421]
[1776520243092,33.13,76169.31,1.4,-0.94254,7e-05,6.08421]
[1776520243142,33.13,76169.31,1.4,-0.94254,7e-05,6.08421]
[1776520243149,33.13,76169.31,1.4,-0.94254,7e-05,6.08421]
[1776520243143,33.13,76166.11,1.4,-0.94276,7e-05,6.06525]
[1776520243200,33.13,76166.11,1.4,-0.94276,7e-05,6.06525]
[1776520248652,33.0,76162.69,1.4,-0.94369,7e-05,5.98738]
[1776520251675,32.97,76159.04,1.4,-0.94408,6e-05,5.95408]
[1776520256710,32.94,76158.25,1.4,-0.94431,6e-05,5.93518]
[1776520259731,32.93,76153.33,1.4,-0.94467,6e-05,5.9041]
[1776520261608,32.93,76152.53,1.4,-0.94473,6e-05,5.89874]
[1776520261691,32.93,76152.53,1.4,-0.94473,6e-05,5.89874]
[1776520261881,32.93,76152.53,1.4,-0.94473,6e-05,5.89874]
[1776520261943,32.93,76152.53,1.4,-0.94473,6e-05,5.89874]
[1776520262086,32.93,76152.95,1.4,-0.94472,6e-05,5.90009]
[1776520264656,32.93,76152.79,1.4,-0.94473,6e-05,5.89922]
[1776520264689,32.93,76152.79,1.4,-0.94473,6e-05,5.89922]
[1776520269801,32.77,76153.97,1.4,-0.94548,6e-05,5.83551]
[1776520270937,32.77,76153.97,1.4,-0.94548,6e-05,5.83551]
[1776520270987,32.76,76155.85,1.4,-0.94546,6e-05,5.83773]
[1776520271193,32.76,76155.85,1.4,-0.94546,6e-05,5.83773]
[1776520271434,32.76,76155.85,1.4,-0.94546,6e-05,5.83773]
[1776520271695,32.76,76155.85,1.4,-0.94546,6e-05,5.83773]
[1776520272509,32.74,76156.16,1.4,-0.94553,6e-05,5.83136]
[1776520272696,32.74,76156.16,1.4,-0.94553,6e-05,5.83136]
[1776520272822,32.74,76160.23,1.4,-0.94528,6e-05,5.85289]
[1776520274902,32.74,76158.68,1.4,-0.94538,6e-05,5.84438]
[1776520274942,32.74,76158.68,1.4,-0.94538,6e-05,5.84438]
[1776520275042,32.74,76158.68,1.4,-0.94538,6e-05,5.84438]
[1776520275144,32.72,76155.63,1.4,-0.94568,6e-05,5.81873]
[1776520275222,32.72,76155.63,1.4,-0.94568,6e-05,5.81873]
[1776520277982,32.7,76159.75,1.4,-0.94552,6e-05,5.83289]
[1776520278199,32.7,76161.05,1.4,-0.94545,6e-05,5.83923]
[1776520280166,32.7,76161.37,1.4,-0.94543,6e-05,5.84019]
[1776520280191,32.7,76161.37,1.4,-0.94543,6e-05,5.84019]
[1776520280878,32.69,76163.15,1.4,-0.94534,6e-05,5.84836]
[1776520283444,32.69,76162.24,1.4,-0.94542,6e-05,5.84172]
[1776520283695,32.69,76162.24,1.4,-0.94542,6e-05,5.84172]
[1776520284915,32.67,76161.21,1.4,-0.94558,6e-05,5.82808]
[1776520284942,32.67,76161.21,1.4,-0.94558,6e-05,5.82808]
[1776520285016,32.66,76158.01,1.4,-0.94587,6e-05,5.8028]
[1776520290954,32.63,76159.76,1.4,-0.94589,6e-05,5.80139]
[1776520295990,32.6,76152.75,1.4,-0.94656,6e-05,5.74249]
[1776520297705,32.6,76154.82,1.4,-0.94644,6e-05,5.75315]
[1776520297941,32.6,76154.82,1.4,-0.94644,6e-05,5.75315]
[1776520298086,32.6,76154.82,1.4,-0.94644,6e-05,5.75315]
[1776520298203,32.6,76154.82,1.4,-0.94644,6e-05,5.75315]
[1776520298159,32.58,76155.28,1.4,-0.94649,6e-05,5.7491]
[1776520298257,32.58,76155.28,1.4,-0.94649,6e-05,5.7491]
[1776520298440,32.58,76155.28,1.4,-0.94649,6e-05,5.7491]
[1776520299010,32.58,76162.12,1.4,-0.94606,6e-05,5.78586]
[1776520300078,32.58,76162.12,1.4,-0.94606,6e-05,5.78586]
[1776520300198,32.58,76162.12,1.4,-0.94606,6e-05,5.78586]
[1776520300176,32.58,76160.66,1.4,-0.94616,6e-05,5.77715]
[1776520300258,32.58,76160.66,1.4,-0.94616,6e-05,5.77715]
[1776520300439,32.58,76160.66,1.4,-0.94616,6e-05,5.77715]
[1776520300956,32.58,76160.66,1.4,-0.94616,6e-05,5.77715]
[1776520301199,32.58,76160.66,1.4,-0.94616,6e-05,5.77715]
[1776520302032,32.56,76151.86,1.4,-0.94681,6e-05,5.72169]
[1776520303038,32.56,76147.51,1.4,-0.94709,6e-05,5.69741]
[1776520303355,32.56,76147.51,1.4,-0.94709,6e-05,5.69741]
[1776520303443,32.56,76147.51,1.4,-0.94709,6e-05,5.69741]
[1776520303713,32.56,76147.51,1.4,-0.94709,6e-05,5.69741]
[1776520303941,32.56,76147.51,1.4,-0.94709,6e-05,5.69741]
[1776520304046,32.56,76147.53,1.4,-0.94709,6e-05,5.69695]
[1776520309081,32.55,76148.17,1.4,-0.94709,6e-05,5.69754]
[1776520309524,32.55,76148.17,1.4,-0.94709,6e-05,5.69754]
[1776520309696,32.55,76148.17,1.4,-0.94709,6e-05,5.69754]
[1776520315123,32.55,76157.25,1.4,-0.94656,6e-05,5.74356]
[1776520316130,32.54,76161.97,1.4,-0.94626,6e-05,5.76873]
[1776520317146,32.54,76161.97,1.4,-0.94626,6e-05,5.76873]
[1776520317195,32.54,76161.97,1.4,-0.94626,6e-05,5.76873]
[1776520317148,32.54,76162.16,1.4,-0.94626,6e-05,5.76908]
[1776520317850,32.54,76162.16,1.4,-0.94626,6e-05,5.76908]
[1776520317940,32.54,76162.16,1.4,-0.94626,6e-05,5.76908]
[1776520318752,32.54,76163.77,1.4,-0.94617,6e-05,5.77721]
[1776520318942,32.54,76163.77,1.4,-0.94617,6e-05,5.77721]
[1776520320335,32.54,76162.52,1.4,-0.94626,6e-05,5.76896]
[1776520320438,32.54,76162.52,1.4,-0.94626,6e-05,5.76896]
[1776520323179,32.53,76156.59,1.4,-0.94666,6e-05,5.73448]
[1776520323832,32.53,76156.59,1.4,-0.94666,6e-05,5.73448]
[1776520323942,32.53,76156.59,1.4,-0.94666,6e-05,5.73448]
[1776520324186,32.53,76157.12,1.4,-0.94664,6e-05,5.73674]
[1776520324315,32.53,76157.12,1.4,-0.94664,6e-05,5.73674]
[1776520324444,32.53,76157.12,1.4,-0.94664,6e-05,5.73674]
[1776520328214,32.53,76161.67,1.4,-0.94638,6e-05,5.75907]
[1776520330228,32.52,76170.14,1.4,-0.94585,6e-05,5.80419]
[1776520332241,32.52,76168.71,1.4,-0.94596,6e-05,5.79482]
[1776520333249,32.51,76158.79,1.4,-0.94668,6e-05,5.73325]
[1776520334872,32.51,76158.79,1.4,-0.94668,6e-05,5.73325]
[1776520334943,32.51,76158.79,1.4,-0.94668,6e-05,5.73325]
[1776520335015,32.5,76157.09,1.4,-0.9468,6e-05,5.72272]
[1776520335576,32.5,76157.09,1.4,-0.9468,6e-05,5.72272]
[1776520335698,32.5,76157.09,1.4,-0.9468,6e-05,5.72272]
[1776520336269,32.5,76165.69,1.4,-0.94626,6e-05,5.76916]
[1776520337277,32.49,76171.16,1.4,-0.94599,6e-05,5.79238]
[1776520338269,32.49,76171.16,1.4,-0.94599,6e-05,5.79238]
[1776520338442,32.49,76171.16,1.4,-0.94599,6e-05,5.79238]
[1776520338713,32.49,76171.16,1.4,-0.94599,6e-05,5.79238]
[1776520338938,32.49,76171.16,1.4,-0.94599,6e-05,5.79238]
[1776520339039,32.46,76167.87,1.4,-0.94637,6e-05,5.76041]
[1776520343319,32.45,76177.47,1.4,-0.94578,6e-05,5.8106]
[1776520344326,32.45,76178.69,1.4,-0.94572,6e-05,5.81659]
[1776520346931,32.45,76177.81,1.4,-0.94578,6e-05,5.81098]
[1776520347136,32.45,76177.67,1.4,-0.94581,6e-05,5.80873]
[1776520347281,32.45,76177.67,1.4,-0.94581,6e-05,5.80873]
[1776520347339,32.45,76177.67,1.4,-0.94581,6e-05,5.80873]
[1776520347441,32.45,76177.67,1.4,-0.94581,6e-05,5.80873]
[1776520353154,32.44,76178.34,1.4,-0.94583,6e-05,5.80531]
[1776520353192,32.44,76178.34,1.4,-0.94583,6e-05,5.80531]
[1776520353256,32.44,76178.26,1.4,-0.94586,6e-05,5.8034]
[1776520354629,32.44,76179.3,1.4,-0.94579,6e-05,5.80914]
[1776520354694,32.44,76179.3,1.4,-0.94579,6e-05,5.80914]
[1776520355404,32.43,76175.41,1.4,-0.94606,6e-05,5.78622]
[1776520356963,32.43,76175.41,1.4,-0.94606,6e-05,5.78622]
[1776520357202,32.43,76175.41,1.4,-0.94606,6e-05,5.78622]
[1776520357226,32.43,76173.12,1.4,-0.94622,6e-05,5.77224]
[1776520357418,32.43,76177.91,1.4,-0.94591,6e-05,5.79862]
[1776520358287,32.43,76177.91,1.4,-0.94591,6e-05,5.79862]
[1776520358437,32.43,76177.91,1.4,-0.94591,6e-05,5.79862]
[1776520363519,32.39,76180.05,1.4,-0.94597,6e-05,5.79361]
[1776520363703,32.39,76180.05,1.4,-0.94597,6e-05,5.79361]
[1776520363722,32.39,76180.26,1.4,-0.94597,6e-05,5.79407]
[1776520365090,32.39,76180.26,1.4,-0.94597,6e-05,5.79407]
[1776520365208,32.39,76180.26,1.4,-0.94597,6e-05,5.79407]
[1776520371040,32.39,76177.27,1.4,-0.9462,6e-05,5.77411]
[1776520371202,32.39,76177.27,1.4,-0.9462,6e-05,5.77411]
[1776520371253,32.38,76178.3,1.4,-0.94616,6e-05,5.77778]
[1776520371580,32.38,76178.3,1.4,-0.94616,6e-05,5.77778]
[1776520371692,32.38,76178.3,1.4,-0.94616,6e-05,5.77778]
[1776520376316,32.38,76175.3,1.4,-0.94638,6e-05,5.75863]
[1776520376442,32.38,76175.3,1.4,-0.94638,6e-05,5.75863]
[1776520377014,32.38,76175.3,1.4,-0.94638,6e-05,5.75863]
[1776520377201,32.38,76175.3,1.4,-0.94638,6e-05,5.75863]
[1776520377220,32.37,76175.57,1.4,-0.94638,6e-05,5.75883]
[1776520377558,32.37,76171.98,1.4,-0.94661,6e-05,5.73911]
[1776520378565,32.37,76168.18,1.4,-0.94686,6e-05,5.71767]
[1776520379548,32.37,76168.18,1.4,-0.94686,6e-05,5.71767]
[1776520379696,32.37,76168.18,1.4,-0.94686,6e-05,5.71767]
[1776520383600,32.37,76174.19,1.4,-0.94651,6e-05,5.74777]
[1776520384807,32.37,76174.19,1.4,-0.94651,6e-05,5.74777]
[1776520384946,32.37,76174.19,1.4,-0.94651,6e-05,5.74777]
[1776520385157,32.37,76174.19,1.4,-0.94651,6e-05,5.74777]
[1776520385204,32.37,76174.19,1.4,-0.94651,6e-05,5.74777]
[1776520385258,32.36,76176.74,1.4,-0.94636,6e-05,5.76052]
[1776520388635,32.36,76173.68,1.4,-0.94658,6e-05,5.74179]
[1776520390649,32.36,76183.81,1.4,-0.94594,6e-05,5.79636]
[1776520391656,32.34,76189.79,1.4,-0.94564,6e-05,5.82246]
[1776520392483,32.34,76189.79,1.4,-0.94564,6e-05,5.82246]
[1776520393072,32.34,76189.79,1.4,-0.94564,6e-05,5.82246]
[1776520393163,32.34,76189.75,1.4,-0.94566,6e-05,5.82075]
[1776520393935,32.34,76189.75,1.4,-0.94566,6e-05,5.82075]
[1776520394180,32.34,76189.75,1.4,-0.94566,6e-05,5.82075]
[1776520400082,32.33,76191.04,1.4,-0.94562,6e-05,5.82425]
[1776520400201,32.33,76191.04,1.4,-0.94562,6e-05,5.82425]
[1776520400246,32.33,76191.73,1.4,-0.9456,6e-05,5.8266]
[1776520400350,32.33,76191.73,1.4,-0.9456,6e-05,5.8266]
[1776520400447,32.33,76191.73,1.4,-0.9456,6e-05,5.8266]
[1776520405755,32.32,76191.12,1.4,-0.94568,6e-05,5.81952]
[1776520406528,32.32,76191.12,1.4,-0.94568,6e-05,5.81952]
[1776520406658,32.32,76191.12,1.4,-0.94568,6e-05,5.81952]
[1776520406700,32.32,76191.12,1.4,-0.94568,6e-05,5.81952]
[1776520406762,32.32,76191.11,1.4,-0.94569,6e-05,5.81873]
[1776520409504,32.31,76191.38,1.4,-0.94569,6e-05,5.81878]
[1776520409699,32.31,76191.38,1.4,-0.94569,6e-05,5.81878]
[1776520414818,32.31,76191.43,1.4,-0.94577,6e-05,5.81066]
[1776520416832,32.3,76195.16,1.4,-0.94554,6e-05,5.82997]
[1776520417729,32.3,76195.16,1.4,-0.94554,6e-05,5.82997]
[1776520417943,32.3,76195.16,1.4,-0.94554,6e-05,5.82997]
[1776520418008,32.3,76195.16,1.4,-0.94554,6e-05,5.82997]
[1776520418193,32.3,76195.16,1.4,-0.94554,6e-05,5.82997]
[1776520418254,32.3,76198.2,1.4,-0.94536,6e-05,5.84545]
[1776520421021,32.3,76197.21,1.4,-0.94544,6e-05,5.83921]
[1776520421194,32.3,76197.21,1.4,-0.94544,6e-05,5.83921]
[1776520421265,32.29,76185.64,1.4,-0.9462,6e-05,5.77365]
[1776520421742,32.29,76185.64,1.4,-0.9462,6e-05,5.77365]
[1776520421939,32.29,76185.64,1.4,-0.9462,6e-05,5.77365]
[1776520421988,32.29,76184.26,1.4,-0.9463,6e-05,5.76542]
[1776520427910,32.29,76186.63,1.4,-0.94619,6e-05,5.77488]
[1776520429158,32.29,76186.63,1.4,-0.94619,6e-05,5.77488]
[1776520429189,32.29,76186.63,1.4,-0.94619,6e-05,5.77488]
[1776520429208,32.28,76187.91,1.4,-0.94611,6e-05,5.78133]
[1776520429662,32.28,76187.91,1.4,-0.94611,6e-05,5.78133]
[1776520429691,32.28,76187.91,1.4,-0.94611,6e-05,5.78133]
[1776520432945,32.28,76184.03,1.4,-0.94639,6e-05,5.75741]
[1776520434039,32.28,76184.03,1.4,-0.94639,6e-05,5.75741]
[1776520434194,32.28,76184.03,1.4,-0.94639,6e-05,5.75741]
[1776520434247,32.28,76182.88,1.4,-0.94647,6e-05,5.75049]
[1776520434403,32.28,76182.88,1.4,-0.94647,6e-05,5.75049]
[1776520434440,32.28,76182.88,1.4,-0.94647,6e-05,5.75049]
[1776520437981,32.27,76178.05,1.4,-0.9468,6e-05,5.72163]
[1776520439075,32.27,76178.05,1.4,-0.9468,6e-05,5.72163]
[1776520439193,32.27,76178.05,1.4,-0.9468,6e-05,5.72163]
[1776520439292,32.27,76173.5,1.4,-0.9471,6e-05,5.69613]
[1776520439822,32.27,76173.5,1.4,-0.9471,6e-05,5.69613]
[1776520439945,32.27,76173.5,1.4,-0.9471,6e-05,5.69613]
[1776520445040,32.27,76173.84,1.4,-0.94711,6e-05,5.69504]
[1776520450075,32.26,76174.94,1.4,-0.94707,6e-05,5.69859]
[1776520455110,32.25,76174.59,1.4,-0.94712,6e-05,5.69418]
[1776520459138,32.25,76177.35,1.4,-0.94697,6e-05,5.70735]
[1776520460391,32.25,76177.35,1.4,-0.94697,6e-05,5.70735]
[1776520460145,32.25,76187.04,1.4,-0.94636,6e-05,5.76019]
[1776520460437,32.25,76187.04,1.4,-0.94636,6e-05,5.76019]
[1776520461154,32.25,76187.04,1.4,-0.94636,6e-05,5.76019]
[1776520461202,32.25,76187.04,1.4,-0.94636,6e-05,5.76019]
[1776520461301,32.25,76187.26,1.4,-0.94635,6e-05,5.76081]
[1776520465772,32.24,76186.7,1.4,-0.94642,6e-05,5.75533]
[1776520465937,32.24,76186.7,1.4,-0.94642,6e-05,5.75533]
[1776520466195,32.24,76186.7,1.4,-0.94642,6e-05,5.75533]
[1776520466244,32.24,76186.56,1.4,-0.94643,6e-05,5.75398]
[1776520466444,32.24,76186.56,1.4,-0.94643,6e-05,5.75398]
[1776520470671,32.24,76187.31,1.4,-0.94641,6e-05,5.75581]
[1776520470693,32.24,76187.31,1.4,-0.94641,6e-05,5.75581]
[1776520474166,32.23,76187.71,1.4,-0.94644,6e-05,5.75219]
[1776520474196,32.23,76187.71,1.4,-0.94644,6e-05,5.75219]
[1776520474242,32.23,76188.02,1.4,-0.94643,6e-05,5.75334]
[1776520475746,32.23,76188.68,1.4,-0.94639,6e-05,5.75642]
[1776520475941,32.23,76188.68,1.4,-0.94639,6e-05,5.75642]
[1776520479152,32.23,76188.77,1.4,-0.94641,6e-05,5.75523]
[1776520479191,32.23,76188.77,1.4,-0.94641,6e-05,5.75523]
[1776520479278,32.23,76188.15,1.4,-0.94645,6e-05,5.75124]
[1776520480101,32.23,76188.15,1.4,-0.94645,6e-05,5.75124]
[1776520480193,32.23,76188.15,1.4,-0.94645,6e-05,5.75124]
[1776520480285,32.22,76184.32,1.4,-0.9467,6e-05,5.72957]
[1776520482299,32.22,76181.31,1.4,-0.94691,6e-05,5.71197]
[1776520483306,32.22,76177.21,1.4,-0.94717,6e-05,5.68896]
[1776520485320,32.22,76173.59,1.4,-0.94741,6e-05,5.66822]
[1776520485767,32.22,76173.59,1.4,-0.94741,6e-05,5.66822]
[1776520485940,32.22,76173.59,1.4,-0.94741,6e-05,5.66822]
[1776520486328,32.22,76173.56,1.4,-0.94742,6e-05,5.66763]
[1776520486870,32.22,76173.56,1.4,-0.94742,6e-05,5.66763]
[1776520486941,32.22,76173.56,1.4,-0.94742,6e-05,5.66763]
[1776520492369,32.21,76174.04,1.4,-0.94742,6e-05,5.66768]
[1776520497404,32.21,76174.07,1.4,-0.94744,6e-05,5.6657]
[1776520501348,32.21,76174.75,1.4,-0.94741,6e-05,5.66813]
[1776520503269,32.2,76174.92,1.4,-0.94741,6e-05,5.6682]
[1776520503437,32.2,76174.92,1.4,-0.94741,6e-05,5.6682]
[1776520508770,32.2,76175.12,1.4,-0.94743,6e-05,5.66713]
[1776520509167,32.2,76175.12,1.4,-0.94743,6e-05,5.66713]
[1776520509192,32.2,76175.12,1.4,-0.94743,6e-05,5.66713]
[1776520509267,32.2,76170.01,1.4,-0.94776,6e-05,5.63837]
[1776520509488,32.2,76165.83,1.4,-0.94802,6e-05,5.61558]
[1776520513156,32.2,76164.51,1.4,-0.94811,6e-05,5.6077]
[1776520513192,32.2,76164.51,1.4,-0.94811,6e-05,5.6077]
[1776520513258,32.19,76160.34,1.4,-0.94838,6e-05,5.58438]
[1776520513516,32.19,76157.33,1.4,-0.94857,6e-05,5.56806]
[1776520520564,32.19,76157.21,1.4,-0.9486,6e-05,5.56545]
[1776520522093,32.19,76157.21,1.4,-0.9486,6e-05,5.56545]
[1776520522723,32.19,76157.07,1.4,-0.94861,6e-05,5.56413]
[1776520522939,32.19,76157.07,1.4,-0.94861,6e-05,5.56413]
[1776520523942,32.19,76159.29,1.4,-0.94848,6e-05,5.57585]
[1776520524043,32.19,76159.11,1.4,-0.94849,6e-05,5.57457]
[1776520529631,32.18,76158.65,1.4,-0.94854,6e-05,5.57053]
[1776520534667,32.18,76158.84,1.4,-0.94858,6e-05,5.56596]
[1776520539493,32.18,76158.66,1.4,-0.9486,6e-05,5.56379]
[1776520539695,32.18,76158.66,1.4,-0.9486,6e-05,5.56379]
[1776520544737,32.17,76160.47,1.4,-0.94851,6e-05,5.57171]
[1776520549170,32.17,76160.46,1.4,-0.94853,6e-05,5.57071]
[1776520549193,32.17,76160.46,1.4,-0.94853,6e-05,5.57071]
[1776520550959,32.17,76161.98,1.4,-0.94844,6e-05,5.5783]
[1776520551190,32.17,76161.98,1.4,-0.94844,6e-05,5.5783]
[1776520551292,32.17,76162.92,1.4,-0.94839,6e-05,5.58274]
[1776520556821,32.17,76162.67,1.4,-0.94842,6e-05,5.57972]
[1776520561856,32.16,76161.88,1.4,-0.94849,6e-05,5.57382]
[1776520566891,32.16,76161.51,1.4,-0.94853,6e-05,5.57022]
[1776520571077,32.16,76162.03,1.4,-0.94851,6e-05,5.57211]
[1776520571192,32.16,76162.03,1.4,-0.94851,6e-05,5.57211]
[1776520576124,32.15,76164.45,1.4,-0.94838,6e-05,5.58368]
[1776520576197,32.15,76164.45,1.4,-0.94838,6e-05,5.58368]
[1776520576299,32.15,76175.45,1.4,-0.9477,6e-05,5.64301]
[1776520577968,32.15,76173.33,1.4,-0.94783,6e-05,5.63142]
[1776520578197,32.15,76173.33,1.4,-0.94783,6e-05,5.63142]
[1776520578299,32.15,76172.46,1.4,-0.94789,6e-05,5.62584]
[1776520581074,32.15,76173.07,1.4,-0.94786,6e-05,5.62878]
[1776520581193,32.15,76173.07,1.4,-0.94786,6e-05,5.62878]
[1776520587280,32.15,76172.79,1.4,-0.9479,6e-05,5.62492]
[1776520587442,32.15,76172.79,1.4,-0.9479,6e-05,5.62492]
[1776520590530,32.14,76170.31,1.4,-0.94808,6e-05,5.60991]
[1776520590689,32.14,76170.31,1.4,-0.94808,6e-05,5.60991]
[1776520591062,32.14,76170.89,1.4,-0.94808,6e-05,5.6083]
[1776520594634,32.14,76169.56,1.4,-0.94818,6e-05,5.60006]
[1776520594688,32.14,76169.56,1.4,-0.94818,6e-05,5.60006]
[1776520595089,32.14,76164.45,1.4,-0.9485,6e-05,5.57194]
[1776520596832,32.14,76161.31,1.4,-0.9487,6e-05,5.55463]
[1776520596936,32.14,76161.31,1.4,-0.9487,6e-05,5.55463]
[1776520597104,32.14,76160.95,1.4,-0.94872,6e-05,5.55243]
[1776520602139,32.13,76160.97,1.4,-0.94874,6e-05,5.55126]
[1776520604894,32.13,76158.97,1.4,-0.94887,6e-05,5.53994]
[1776520604940,32.13,76158.97,1.4,-0.94887,6e-05,5.53994]
[1776520607974,32.13,76158.04,1.4,-0.94893,6e-05,5.53419]
[1776520608187,32.13,76158.04,1.4,-0.94893,6e-05,5.53419]
[1776520608288,32.13,76157.68,1.4,-0.94896,6e-05,5.53201]
[1776520610420,32.13,76156.81,1.4,-0.94902,6e-05,5.52707]
[1776520610440,32.13,76156.81,1.4,-0.94902,6e-05,5.52707]
[1776520612209,32.13,76152.6,1.4,-0.94928,6e-05,5.50369]
[1776520614606,32.13,76151.91,1.4,-0.94933,6e-05,5.49959]
[1776520614688,32.13,76151.91,1.4,-0.94933,6e-05,5.49959]
[1776520615230,32.13,76151.92,1.4,-0.94933,6e-05,5.49946]
[1776520617994,32.13,76152.03,1.4,-0.94933,6e-05,5.49968]
[1776520618192,32.13,76152.03,1.4,-0.94933,6e-05,5.49968]
[1776520623286,32.12,76153.65,1.4,-0.94924,6e-05,5.50721]
[1776520630335,32.12,76153.0,1.4,-0.9493,6e-05,5.50229]
[1776520633359,32.12,76149.07,1.4,-0.94955,6e-05,5.48054]
[1776520633941,32.12,76149.07,1.4,-0.94955,6e-05,5.48054]
[1776520634781,32.12,76148.88,1.4,-0.94956,6e-05,5.47935]
[1776520634938,32.12,76148.88,1.4,-0.94956,6e-05,5.47935]
[1776520635372,32.12,76148.66,1.4,-0.94958,6e-05,5.47801]
[1776520637941,32.12,76149.43,1.4,-0.94953,6e-05,5.48182]
[1776520639936,32.12,76150.53,1.4,-0.94947,6e-05,5.48757]
[1776520645442,32.12,76150.52,1.4,-0.94948,6e-05,5.48629]
[1776520650477,32.11,76149.74,1.4,-0.94954,6e-05,5.48125]
[1776520651420,32.11,76149.74,1.4,-0.94954,6e-05,5.48125]
[1776520651443,32.11,76149.74,1.4,-0.94954,6e-05,5.48125]
[1776520651663,32.11,76149.51,1.4,-0.94959,6e-05,5.4758]
[1776520651699,32.11,76149.51,1.4,-0.94959,6e-05,5.4758]
[1776520652490,32.11,76149.46,1.4,-0.94959,6e-05,5.47537]
[1776520657526,32.11,76149.4,1.4,-0.94961,6e-05,5.47427]
[1776520662160,32.11,76149.34,1.4,-0.94962,6e-05,5.47333]
[1776520662204,32.11,76149.34,1.4,-0.94962,6e-05,5.47333]
[1776520669610,32.11,76146.08,1.4,-0.94983,6e-05,5.4546]
[1776520672104,32.11,76142.98,1.4,-0.95002,6e-05,5.43786]
[1776520672197,32.11,76142.98,1.4,-0.95002,6e-05,5.43786]
[1776520672468,32.11,76142.98,1.4,-0.95002,6e-05,5.43786]
[1776520672540,32.11,76141.18,1.4,-0.95013,6e-05,5.42805]
[1776520672701,32.11,76141.18,1.4,-0.95013,6e-05,5.42805]
[1776520678672,32.11,76139.49,1.4,-0.95024,6e-05,5.41859]
[1776520680686,32.11,76144.83,1.4,-0.94992,6e-05,5.44703]
[1776520681694,32.11,76148.31,1.4,-0.94971,6e-05,5.4656]
[1776520683598,32.11,76148.31,1.4,-0.94971,6e-05,5.4656]
[1776520683696,32.11,76148.96,1.4,-0.94967,6e-05,5.46895]
[1776520688241,32.1,76146.23,1.4,-0.94984,6e-05,5.45376]
[1776520688334,32.1,76146.23,1.4,-0.94984,6e-05,5.45376]
[1776520688442,32.1,76146.23,1.4,-0.94984,6e-05,5.45376]
[1776520688542,32.1,76145.15,1.4,-0.94991,6e-05,5.44776]
[1776520693779,32.1,76146.77,1.4,-0.94982,6e-05,5.45598]
[1776520695472,32.1,76146.77,1.4,-0.94982,6e-05,5.45598]
[1776520695687,32.1,76146.77,1.4,-0.94982,6e-05,5.45577]
[1776520700827,32.1,76147.41,1.4,-0.94979,6e-05,5.45869]
[1776520705865,32.1,76146.47,1.4,-0.94985,6e-05,5.45315]
[1776520710900,32.1,76145.58,1.4,-0.94991,6e-05,5.44794]
[1776520715935,32.1,76145.19,1.4,-0.94997,6e-05,5.4414]
[1776520716762,32.1,76145.19,1.4,-0.94997,6e-05,5.4414]
[1776520716943,32.1,76145.19,1.4,-0.94997,6e-05,5.4414]
[1776520717045,32.1,76145.19,1.4,-0.94997,6e-05,5.4414]
[1776520717205,32.1,76145.19,1.4,-0.94997,6e-05,5.4414]
[1776520717307,32.1,76145.19,1.4,-0.94997,6e-05,5.44124]
[1776520722984,32.1,76146.31,1.4,-0.94991,6e-05,5.44679]
[1776520725790,32.1,76146.55,1.4,-0.9499,6e-05,5.4479]
[1776520725939,32.1,76146.55,1.4,-0.9499,6e-05,5.4479]
[1776520729026,32.1,76151.05,1.4,-0.94963,6e-05,5.4717]
[1776520729720,32.1,76151.05,1.4,-0.94963,6e-05,5.4717]
[1776520729878,32.1,76151.05,1.4,-0.94963,6e-05,5.4717]
[1776520729941,32.1,76151.05,1.4,-0.94963,6e-05,5.4717]
[1776520730033,32.1,76151.7,1.4,-0.94959,6e-05,5.47506]
[1776520732175,32.1,76151.37,1.4,-0.94961,6e-05,5.47316]
[1776520732196,32.1,76151.37,1.4,-0.94961,6e-05,5.47316]
[1776520733054,32.09,76156.38,1.4,-0.9493,6e-05,5.49987]
[1776520734615,32.09,76156.38,1.4,-0.9493,6e-05,5.49987]
[1776520734695,32.09,76158.84,1.4,-0.94915,6e-05,5.51301]
[1776520734758,32.09,76158.84,1.4,-0.94915,6e-05,5.51301]
[1776520734939,32.09,76158.84,1.4,-0.94915,6e-05,5.51301]
[1776520735068,32.09,76158.36,1.4,-0.94919,6e-05,5.51024]
[1776520738458,32.09,76159.49,1.4,-0.94912,6e-05,5.51596]
[1776520738692,32.09,76160.32,1.4,-0.94907,6e-05,5.52005]
[1776520744135,32.09,76165.13,1.4,-0.94879,6e-05,5.54505]
[1776520746150,32.09,76171.49,1.4,-0.9484,6e-05,5.57915]
[1776520746996,32.09,76171.49,1.4,-0.9484,6e-05,5.57915]
[1776520747147,32.09,76171.49,1.4,-0.9484,6e-05,5.57915]
[1776520747217,32.09,76171.49,1.4,-0.9484,6e-05,5.57915]
[1776520747315,32.09,76171.79,1.4,-0.94839,6e-05,5.58023]
[1776520750890,32.09,76170.18,1.4,-0.94849,6e-05,5.57089]
[1776520750940,32.09,76170.18,1.4,-0.94849,6e-05,5.57089]
[1776520753467,32.09,76170.96,1.4,-0.94845,6e-05,5.57459]
[1776520753524,32.09,76170.96,1.4,-0.94845,6e-05,5.57459]
[1776520753579,32.08,76170.96,1.4,-0.94846,6e-05,5.57404]
[1776520753697,32.08,76170.96,1.4,-0.94846,6e-05,5.57404]
[1776520756474,32.08,76169.97,1.4,-0.94852,6e-05,5.56838]
[1776520756703,32.08,76169.7,1.4,-0.94854,6e-05,5.56637]
[1776520759043,32.08,76167.89,1.4,-0.94866,6e-05,5.55602]
[1776520759152,32.08,76167.89,1.4,-0.94866,6e-05,5.55602]
[1776520759202,32.08,76167.89,1.4,-0.94866,6e-05,5.55602]
[1776520759241,32.08,76167.45,1.4,-0.94869,6e-05,5.55363]
[1776520761703,32.08,76165.68,1.4,-0.94881,6e-05,5.54329]
[1776520761941,32.08,76165.68,1.4,-0.94881,6e-05,5.54329]
[1776520765283,32.08,76158.71,1.4,-0.94925,6e-05,5.50487]
[1776520765959,32.08,76158.71,1.4,-0.94925,6e-05,5.50487]
[1776520766052,32.08,76158.71,1.4,-0.94925,6e-05,5.50487]
[1776520766191,32.08,76158.71,1.4,-0.94925,6e-05,5.50487]
[1776520766290,32.08,76157.44,1.4,-0.94933,6e-05,5.49764]
[1776520767195,32.08,76157.44,1.4,-0.94933,6e-05,5.49764]
[1776520767438,32.08,76157.44,1.4,-0.94933,6e-05,5.49764]
[1776520769186,32.08,76153.7,1.4,-0.94957,6e-05,5.47716]
[1776520769238,32.08,76153.7,1.4,-0.94957,6e-05,5.47716]
[1776520769438,32.08,76153.7,1.4,-0.94957,6e-05,5.47716]
[1776520769539,32.08,76151.94,1.4,-0.94967,6e-05,5.46755]
[1776520771284,32.08,76151.94,1.4,-0.94967,6e-05,5.46755]
[1776520771439,32.08,76151.94,1.4,-0.94967,6e-05,5.46755]
[1776520775410,32.08,76155.25,1.4,-0.94951,6e-05,5.48071]
[1776520777286,32.07,76152.98,1.4,-0.94966,6e-05,5.46822]
[1776520777377,32.07,76152.98,1.4,-0.94966,6e-05,5.46822]
[1776520777438,32.07,76152.98,1.4,-0.94966,6e-05,5.46822]
[1776520777478,32.07,76152.76,1.4,-0.94967,6e-05,5.46691]
[1776520783466,32.07,76152.06,1.4,-0.94972,6e-05,5.46238]
[1776520788501,32.07,76152.13,1.4,-0.94972,6e-05,5.46214]
[1776520793536,32.07,76150.43,1.4,-0.94984,6e-05,5.45237]
[1776520799578,32.07,76150.31,1.4,-0.94985,6e-05,5.45107]
[1776520801592,32.07,76156.08,1.4,-0.9495,6e-05,5.48188]
[1776520802599,32.07,76165.27,1.4,-0.94893,6e-05,5.53138]
[1776520803606,32.07,76165.44,1.4,-0.94893,6e-05,5.53206]
[1776520803792,32.07,76165.44,1.4,-0.94893,6e-05,5.53206]
[1776520803837,32.07,76165.44,1.4,-0.94893,6e-05,5.53206]
[1776520803939,32.07,76165.44,1.4,-0.94893,6e-05,5.53206]
[1776520804613,32.07,76164.97,1.4,-0.94896,6e-05,5.52927]
[1776520809651,32.06,76165.49,1.4,-0.94894,6e-05,5.53089]
[1776520810748,32.06,76165.49,1.4,-0.94894,6e-05,5.53089]
[1776520810792,32.06,76168.01,1.4,-0.94879,6e-05,5.54432]
[1776520810951,32.06,76168.01,1.4,-0.94879,6e-05,5.54432]
[1776520811665,32.06,76168.94,1.4,-0.94873,6e-05,5.54912]
[1776520816700,32.06,76168.54,1.4,-0.94877,6e-05,5.54565]
[1776520818077,32.06,76168.74,1.4,-0.94876,6e-05,5.54648]
[1776520818081,32.06,76168.74,1.4,-0.94876,6e-05,5.54648]
[1776520818194,32.06,76168.74,1.4,-0.94876,6e-05,5.54648]
[1776520819721,32.06,76169.61,1.4,-0.94871,6e-05,5.55071]
[1776520821640,32.06,76170.84,1.4,-0.94864,6e-05,5.55714]
[1776520821659,32.06,76170.84,1.4,-0.94864,6e-05,5.55714]
[1776520821697,32.06,76170.84,1.4,-0.94864,6e-05,5.55714]
[1776520821735,32.06,76174.34,1.4,-0.94842,6e-05,5.57592]
[1776520826274,32.06,76176.63,1.4,-0.9483,6e-05,5.58722]
[1776520826325,32.06,76176.63,1.4,-0.9483,6e-05,5.58722]
[1776520826441,32.06,76176.63,1.4,-0.9483,6e-05,5.58722]
[1776520826542,32.05,76176.63,1.4,-0.9483,6e-05,5.58691]
[1776520827777,32.05,76182.69,1.4,-0.94792,6e-05,5.61971]
[1776520828784,32.05,76188.28,1.4,-0.94757,6e-05,5.65001]
[1776520830436,32.05,76188.28,1.4,-0.94757,6e-05,5.65001]
[1776520830483,32.05,76188.28,1.4,-0.94757,6e-05,5.65001]
[1776520830698,32.05,76188.28,1.4,-0.94757,6e-05,5.65001]
[1776520830538,32.05,76187.09,1.4,-0.94766,6e-05,5.64268]
[1776520835448,32.05,76184.96,1.4,-0.94784,6e-05,5.62573]
[1776520835503,32.05,76184.96,1.4,-0.94784,6e-05,5.62573]
[1776520835701,32.05,76184.96,1.4,-0.94784,6e-05,5.62573]
[1776520835772,32.05,76180.9,1.4,-0.9481,6e-05,5.60282]
[1776520838855,32.05,76177.51,1.4,-0.94833,6e-05,5.58336]
[1776520842016,32.04,76176.26,1.4,-0.94841,6e-05,5.57598]
[1776520842022,32.04,76176.26,1.4,-0.94841,6e-05,5.57598]
[1776520842111,32.04,76176.26,1.4,-0.94841,6e-05,5.57598]
[1776520842205,32.04,76176.26,1.4,-0.94841,6e-05,5.57598]
[1776520842235,32.04,76176.16,1.4,-0.94842,6e-05,5.57516]
[1776520842882,32.04,76181.04,1.4,-0.94812,6e-05,5.60152]
[1776520843890,32.04,76186.44,1.4,-0.94778,6e-05,5.63076]
[1776520846612,32.04,76188.77,1.4,-0.94764,6e-05,5.64319]
[1776520846632,32.04,76188.77,1.4,-0.94764,6e-05,5.64319]
[1776520846667,32.04,76188.77,1.4,-0.94764,6e-05,5.64319]
[1776520846699,32.04,76188.77,1.4,-0.94764,6e-05,5.64319]
[1776520846739,32.04,76188.77,1.4,-0.94764,6e-05,5.64319]
[1776520846733,32.04,76189.17,1.4,-0.94762,6e-05,5.64462]
[1776520846848,32.04,76189.17,1.4,-0.94762,6e-05,5.64462]
[1776520846948,32.04,76189.17,1.4,-0.94762,6e-05,5.64462]
[1776520846949,32.04,76189.21,1.4,-0.94762,6e-05,5.64484]
[1776520852953,32.04,76192.03,1.4,-0.94747,6e-05,5.65809]
[1776520854967,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520855935,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520855968,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856053,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856146,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856201,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856264,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856373,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856445,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856482,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856587,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856701,32.03,76198.43,1.4,-0.94707,6e-05,5.69259]
[1776520856679,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520856804,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520856911,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520856942,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857045,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857126,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857191,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857232,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857269,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857375,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857438,32.03,76198.43,1.4,-0.94708,6e-05,5.69172]
[1776520857538,32.03,76198.48,1.4,-0.94708,6e-05,5.69157]
[1776520858995,32.03,76194.37,1.4,-0.94735,6e-05,5.66848]
[1776520860014,32.03,76190.74,1.4,-0.94758,6e-05,5.64812]
[1776520862943,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863047,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863050,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863153,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863195,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863262,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863369,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863418,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863439,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863525,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863632,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863691,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863742,32.03,76189.36,1.4,-0.94768,6e-05,5.63982]
[1776520863733,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520863849,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520863943,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520863955,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864091,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864198,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864299,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864410,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864444,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864511,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864617,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864696,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864768,32.03,76184.6,1.4,-0.94799,6e-05,5.61309]
[1776520864718,32.03,76184.24,1.4,-0.94801,6e-05,5.61082]
[1776520864871,32.03,76184.24,1.4,-0.94801,6e-05,5.61082]
[1776520864975,32.03,76184.24,1.4,-0.94801,6e-05,5.61082]
[1776520864978,32.03,76184.24,1.4,-0.94801,6e-05,5.61082]
[1776520866044,32.02,76184.71,1.4,-0.94799,6e-05,5.61311]
[1776520867051,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520867946,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868199,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868231,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868234,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868289,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868395,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868446,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868504,32.02,76191.65,1.4,-0.94755,6e-05,5.65089]
[1776520868567,32.02,76197.74,1.4,-0.94717,6e-05,5.68367]
[1776520871942,32.02,76198.54,1.4,-0.94713,6e-05,5.68726]
[1776520872191,32.02,76198.54,1.4,-0.94713,6e-05,5.68726]
[1776520872256,32.02,76198.54,1.4,-0.94713,6e-05,5.68726]
[1776520872358,32.02,76197.4,1.4,-0.94721,6e-05,5.68055]
[1776520875940,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876191,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876295,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876428,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876437,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876535,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876640,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876693,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876749,32.02,76199.02,1.4,-0.94712,6e-05,5.68827]
[1776520876742,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520876858,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520876939,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520876965,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520876975,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520877081,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520877188,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520877295,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520877402,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520877533,32.02,76198.95,1.4,-0.94714,6e-05,5.68706]
[1776520877626,32.01,76198.99,1.4,-0.94714,6e-05,5.68688]
[1776520877940,32.01,76198.99,1.4,-0.94714,6e-05,5.68688]
[1776520878128,32.01,76199.0,1.4,-0.94714,6e-05,5.68693]
[1776520879135,32.01,76196.34,1.4,-0.94731,6e-05,5.67185]
[1776520882879,32.01,76196.78,1.4,-0.9473,6e-05,5.67314]
[1776520882888,32.01,76196.78,1.4,-0.9473,6e-05,5.67314]
[1776520882942,32.01,76196.78,1.4,-0.9473,6e-05,5.67314]
[1776520884170,32.01,76193.11,1.4,-0.94754,6e-05,5.65218]
[1776520889205,32.01,76193.6,1.4,-0.94753,6e-05,5.65317]
[1776520894240,32.0,76193.41,1.4,-0.94759,6e-05,5.64634]
[1776520900282,32.0,76193.66,1.4,-0.9476,6e-05,5.64576]
[1776520901470,32.0,76193.66,1.4,-0.9476,6e-05,5.64576]
[1776520901542,32.0,76193.66,1.4,-0.9476,6e-05,5.64576]
[1776520901693,32.0,76193.66,1.4,-0.9476,6e-05,5.64576]
[1776520907330,31.99,76193.48,1.4,-0.94764,6e-05,5.64247]
[1776520912366,31.99,76194.64,1.4,-0.94759,6e-05,5.6472]
[1776520912891,31.99,76194.64,1.4,-0.94759,6e-05,5.6472]
[1776520912929,31.99,76194.64,1.4,-0.94759,6e-05,5.6472]
[1776520912938,31.99,76194.64,1.4,-0.94759,6e-05,5.6472]
[1776520918408,31.99,76195.26,1.4,-0.94757,6e-05,5.64864]
[1776520921429,31.98,76191.19,1.4,-0.94784,6e-05,5.62527]
[1776520921888,31.98,76191.19,1.4,-0.94784,6e-05,5.62527]
[1776520921903,31.98,76191.19,1.4,-0.94784,6e-05,5.62527]
[1776520921937,31.98,76191.19,1.4,-0.94784,6e-05,5.62527]
[1776520927743,31.98,76189.42,1.4,-0.94796,6e-05,5.61439]
[1776520927765,31.98,76189.42,1.4,-0.94796,6e-05,5.61439]
[1776520927899,31.98,76189.4,1.4,-0.94797,6e-05,5.61347]
[1776520927939,31.98,76189.4,1.4,-0.94797,6e-05,5.61347]
[1776520933513,31.98,76190.0,1.4,-0.94795,6e-05,5.61518]
[1776520937541,31.97,76187.89,1.4,-0.9481,6e-05,5.60262]
[1776520940080,31.97,76187.99,1.4,-0.9481,6e-05,5.60269]
[1776520940188,31.97,76187.99,1.4,-0.9481,6e-05,5.60269]
[1776520940442,31.97,76187.99,1.4,-0.9481,6e-05,5.60269]
[1776520946604,31.97,76187.84,1.4,-0.94813,6e-05,5.60027]
[1776520951639,31.97,76188.19,1.4,-0.94815,6e-05,5.59698]
[1776520956673,31.97,76189.58,1.4,-0.94808,6e-05,5.60352]
[1776520958741,31.96,76189.62,1.4,-0.94808,6e-05,5.60351]
[1776520958850,31.96,76189.62,1.4,-0.94808,6e-05,5.60351]
[1776520958936,31.96,76189.62,1.4,-0.94808,6e-05,5.60328]
[1776520959695,31.96,76186.54,1.4,-0.94828,6e-05,5.58618]
[1776520960704,31.96,76178.65,1.4,-0.94877,6e-05,5.54312]
[1776520961711,31.96,76172.53,1.4,-0.94916,6e-05,5.50951]
[1776520962730,31.96,76177.01,1.4,-0.94888,6e-05,5.53376]
[1776520963291,31.96,76177.01,1.4,-0.94888,6e-05,5.53376]
[1776520963389,31.96,76177.01,1.4,-0.94888,6e-05,5.53376]
[1776520963435,31.96,76177.01,1.4,-0.94888,6e-05,5.53376]
[1776520963690,31.96,76177.01,1.4,-0.94888,6e-05,5.53376]
[1776520963737,31.96,76179.93,1.4,-0.9487,6e-05,5.54953]
[1776520964743,31.96,76177.84,1.4,-0.94883,6e-05,5.538]
[1776520967765,31.96,76175.39,1.4,-0.94899,6e-05,5.52432]
[1776520967918,31.96,76175.39,1.4,-0.94899,6e-05,5.52432]
[1776520967939,31.96,76175.39,1.4,-0.94899,6e-05,5.52432]
[1776520968045,31.96,76175.39,1.4,-0.94899,6e-05,5.52432]
[1776520968179,31.96,76175.39,1.4,-0.94899,6e-05,5.52432]
[1776520968195,31.96,76175.39,1.4,-0.94899,6e-05,5.52432]
[1776520973811,31.96,76175.11,1.4,-0.94901,6e-05,5.52221]
[1776520976120,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976190,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976296,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976438,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976442,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976543,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976649,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976694,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976756,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976864,31.96,76174.1,1.4,-0.94908,6e-05,5.51654]
[1776520976943,31.96,76173.64,1.4,-0.94911,6e-05,5.51396]
[1776520982874,31.96,76173.71,1.4,-0.94911,6e-05,5.51386]
[1776520989922,31.96,76173.49,1.4,-0.94913,6e-05,5.51213]
[1776520995965,31.96,76173.67,1.4,-0.94912,6e-05,5.51265]
[1776520996972,31.96,76171.51,1.4,-0.94926,6e-05,5.50086]
[1776520999994,31.96,76162.85,1.4,-0.94979,6e-05,5.45388]
[1776521001001,31.96,76153.06,1.4,-0.95039,6e-05,5.40128]
[1776521002008,31.96,76153.94,1.4,-0.95034,6e-05,5.40609]
[1776521004022,31.96,76155.51,1.4,-0.95024,6e-05,5.41467]
[1776521009057,31.96,76154.34,1.4,-0.95031,6e-05,5.40866]
[1776521013099,31.96,76153.74,1.4,-0.95038,6e-05,5.40155]
[1776521019127,31.96,76153.58,1.4,-0.95038,6e-05,5.40111]
[1776521024162,31.96,76153.03,1.4,-0.95041,6e-05,5.39848]
[1776521029197,31.96,76151.83,1.4,-0.95048,6e-05,5.39242]
[1776521035239,31.96,76151.32,1.4,-0.9505,6e-05,5.39016]
[1776521040274,31.96,76151.1,1.4,-0.95051,6e-05,5.38941]
[1776521047325,31.96,76151.82,1.4,-0.95046,6e-05,5.39382]
[1776521048331,31.96,76156.76,1.4,-0.95016,6e-05,5.42039]
[1776521049339,31.96,76160.84,1.4,-0.94991,6e-05,5.44237]
[1776521050346,31.96,76156.71,1.4,-0.95016,6e-05,5.42016]
[1776521051353,31.96,76154.91,1.4,-0.95027,6e-05,5.41054]
[1776521056387,31.96,76153.23,1.4,-0.95037,6e-05,5.40184]
[1776521063437,31.96,76153.06,1.4,-0.95038,6e-05,5.40143]
[1776521068472,31.97,76153.64,1.4,-0.95034,6e-05,5.40489]
[1776521073507,31.97,76155.33,1.4,-0.95026,6e-05,5.41023]
[1776521078542,31.97,76154.9,1.4,-0.95029,6e-05,5.4082]
[1776521081563,31.97,76153.02,1.4,-0.9504,6e-05,5.39829]
[1776521083578,31.97,76145.41,1.4,-0.95086,6e-05,5.35775]
[1776521084586,31.97,76143.03,1.4,-0.951,6e-05,5.34516]
[1776521086600,31.97,76141.26,1.4,-0.95111,6e-05,5.33603]
[1776521089621,31.97,76138.96,1.4,-0.95124,6e-05,5.32432]
[1776521095663,31.97,76138.1,1.4,-0.95127,6e-05,5.32108]
[1776521099691,31.97,76139.45,1.4,-0.9512,6e-05,5.32767]
[1776521102716,31.97,76143.68,1.4,-0.95094,6e-05,5.35069]
[1776521103722,31.97,76146.57,1.4,-0.95076,6e-05,5.36623]
[1776521106744,31.97,76150.09,1.4,-0.95055,6e-05,5.38534]
[1776521108761,31.97,76152.47,1.4,-0.9504,6e-05,5.39821]
[1776521111782,31.97,76150.35,1.4,-0.95053,6e-05,5.38698]
[1776521112789,31.97,76148.32,1.4,-0.95065,6e-05,5.3762]
[1776521115810,31.97,76146.62,1.4,-0.95075,6e-05,5.36737]
[1776521120845,31.98,76140.51,1.4,-0.95111,6e-05,5.3353]
[1776521121852,31.98,76133.98,1.4,-0.9515,6e-05,5.3008]
[1776521122858,31.98,76132.1,1.4,-0.95161,6e-05,5.29105]
[1776521126887,31.98,76130.19,1.4,-0.95172,6e-05,5.2818]
[1776521134945,31.98,76127.83,1.4,-0.95187,6e-05,5.26713]
[1776521135547,31.98,76127.83,1.4,-0.95187,6e-05,5.26713]
[1776521135652,31.98,76127.83,1.4,-0.95187,6e-05,5.26713]
[1776521135952,31.98,76126.93,1.4,-0.95192,6e-05,5.26262]
[1776521140989,31.98,76127.31,1.4,-0.95189,6e-05,5.2658]
[1776521146027,31.99,76127.63,1.4,-0.95185,6e-05,5.2686]
[1776521151064,31.99,76128.67,1.4,-0.95178,6e-05,5.27513]
[1776521157106,31.99,76128.64,1.4,-0.95177,6e-05,5.27613]
[1776521158113,31.99,76120.94,1.4,-0.95222,6e-05,5.2358]
[1776521159120,31.99,76117.37,1.4,-0.95243,6e-05,5.21733]
[1776521160127,32.0,76112.82,1.4,-0.95267,6e-05,5.19635]
[1776521161134,32.0,76109.22,1.4,-0.95287,6e-05,5.17788]
[1776521162141,32.01,76112.14,1.4,-0.95266,6e-05,5.19655]
[1776521163148,32.01,76113.61,1.4,-0.95257,6e-05,5.20455]
[1776521169191,32.01,76117.83,1.4,-0.9523,6e-05,5.22847]
[1776521170198,32.01,76129.63,1.4,-0.9516,6e-05,5.29083]
[1776521171205,32.01,76131.21,1.4,-0.95151,6e-05,5.29935]
[1776521177247,32.01,76126.83,1.4,-0.95176,6e-05,5.27715]
[1776521182283,32.02,76125.91,1.4,-0.9518,6e-05,5.2733]
[1776521187318,32.02,76125.99,1.4,-0.95178,6e-05,5.27471]
[1776521189332,32.02,76127.46,1.4,-0.95169,6e-05,5.28286]
[1776521190339,32.02,76128.9,1.4,-0.9516,6e-05,5.29064]
[1776521195373,32.02,76130.23,1.4,-0.95155,6e-05,5.29452]
[1776521197538,32.02,76130.23,1.4,-0.95155,6e-05,5.29452]
[1776521197549,32.02,76130.61,1.4,-0.95152,6e-05,5.29686]
[1776521198939,32.02,76130.61,1.4,-0.95152,6e-05,5.29686]
[1776521199043,32.02,76130.61,1.4,-0.95152,6e-05,5.29686]
[1776521199145,32.02,76136.03,1.4,-0.95119,6e-05,5.32583]
[1776521199195,32.02,76136.03,1.4,-0.95119,6e-05,5.32583]
[1776521199435,32.02,76136.03,1.4,-0.95119,6e-05,5.32583]
[1776521199537,32.02,76136.55,1.4,-0.95116,6e-05,5.32859]
[1776521205444,32.03,76138.77,1.4,-0.95102,6e-05,5.34105]
[1776521206451,32.03,76142.89,1.4,-0.95077,6e-05,5.36306]
[1776521207458,32.03,76145.06,1.4,-0.95064,6e-05,5.37468]
[1776521208465,32.03,76147.94,1.4,-0.95047,6e-05,5.3901]
[1776521209472,32.03,76150.27,1.4,-0.95032,6e-05,5.40257]
[1776521210479,32.03,76151.86,1.4,-0.95023,6e-05,5.41107]
[1776521212493,32.03,76153.44,1.4,-0.95013,6e-05,5.41948]
[1776521215513,32.03,76151.9,1.4,-0.95023,6e-05,5.4111]
[1776521218535,32.02,76153.59,1.4,-0.95012,6e-05,5.42006]
[1776521219542,32.02,76155.59,1.4,-0.95,6e-05,5.43074]
[1776521224576,32.02,76156.94,1.4,-0.94992,6e-05,5.43764]
[1776521228606,32.02,76153.39,1.4,-0.95014,6e-05,5.41828]
[1776521229613,32.02,76147.46,1.4,-0.95051,6e-05,5.3865]
[1776521233641,32.02,76151.54,1.4,-0.95026,6e-05,5.40832]
[1776521236662,32.02,76154.7,1.4,-0.95007,6e-05,5.42521]
[1776521237673,32.02,76158.24,1.4,-0.94985,6e-05,5.4442]
[1776521238680,32.02,76160.73,1.4,-0.9497,6e-05,5.45755]
[1776521239857,32.02,76160.73,1.4,-0.9497,6e-05,5.45755]
[1776521239957,32.02,76160.73,1.4,-0.9497,6e-05,5.45755]
[1776521240190,32.02,76160.73,1.4,-0.9497,6e-05,5.45755]
[1776521240694,32.02,76160.33,1.4,-0.94972,6e-05,5.45521]
[1776521241701,32.02,76156.57,1.4,-0.94996,6e-05,5.4349]
[1776521247742,32.02,76155.98,1.4,-0.95,6e-05,5.43142]
[1776521252778,32.02,76155.28,1.4,-0.95007,6e-05,5.42351]
[1776521257813,32.02,76155.28,1.4,-0.95007,6e-05,5.42352]
[1776521262848,32.02,76155.82,1.4,-0.95004,6e-05,5.42649]
[1776521267882,32.02,76156.76,1.4,-0.94998,6e-05,5.43165]
[1776521273925,32.02,76157.03,1.4,-0.94996,6e-05,5.43328]
[1776521278959,32.02,76158.05,1.4,-0.9499,6e-05,5.43892]
[1776521285007,32.02,76160.14,1.4,-0.94977,6e-05,5.45036]
[1776521286009,32.02,76161.68,1.4,-0.94967,6e-05,5.45868]
[1776521288023,32.02,76159.51,1.4,-0.94981,6e-05,5.44704]
[1776521289030,32.02,76157.7,1.4,-0.94992,6e-05,5.43734]
[1776521290037,32.02,76155.58,1.4,-0.95005,6e-05,5.42601]
[1776521292052,32.02,76149.32,1.4,-0.95042,6e-05,5.39264]
[1776521297085,32.03,76149.33,1.4,-0.95042,6e-05,5.39334]
[1776521299100,32.03,76151.35,1.4,-0.95029,6e-05,5.40439]
[1776521300107,32.03,76153.15,1.4,-0.95018,6e-05,5.41414]
[1776521305142,32.03,76152.82,1.4,-0.9502,6e-05,5.41282]
[1776521307155,32.03,76156.45,1.4,-0.94997,6e-05,5.43247]
[1776521309170,32.03,76158.68,1.4,-0.94983,6e-05,5.44456]
[1776521312191,32.03,76160.23,1.4,-0.94977,6e-05,5.44897]
[1776521314205,32.03,76166.05,1.4,-0.94941,6e-05,5.48042]
[1776521315212,32.03,76167.77,1.4,-0.94931,6e-05,5.4897]
[1776521319240,32.03,76175.82,1.4,-0.94881,6e-05,5.53321]
[1776521321254,32.03,76177.68,1.4,-0.94869,6e-05,5.54311]
[1776521323268,32.03,76183.74,1.4,-0.94832,6e-05,5.57589]
[1776521324274,32.03,76185.87,1.4,-0.94819,6e-05,5.58735]
[1776521324444,32.03,76185.87,1.4,-0.94819,6e-05,5.58735]
[1776521326292,32.03,76189.73,1.4,-0.94795,6e-05,5.60809]
[1776521331325,32.02,76186.3,1.4,-0.94817,6e-05,5.58826]
[1776521332331,32.02,76184.06,1.4,-0.94832,6e-05,5.57584]
[1776521333339,32.02,76187.01,1.4,-0.94813,6e-05,5.5918]
[1776521343411,32.02,76187.68,1.4,-0.94811,6e-05,5.59361]
[1776521344418,32.02,76191.3,1.4,-0.94789,6e-05,5.61325]
[1776521345425,32.02,76192.95,1.4,-0.94779,6e-05,5.62209]
[1776521348446,32.02,76196.26,1.4,-0.94758,6e-05,5.63958]
[1776521349453,32.02,76198.88,1.4,-0.94742,6e-05,5.65374]
[1776521352475,32.01,76182.82,1.4,-0.94844,6e-05,5.5649]
[1776521353481,32.01,76173.21,1.4,-0.94905,6e-05,5.51252]
[1776521354489,32.01,76168.44,1.4,-0.94934,6e-05,5.48665]
[1776521355495,32.01,76165.8,1.4,-0.9495,6e-05,5.47239]
[1776521360531,32.01,76164.33,1.4,-0.94959,6e-05,5.46454]
[1776521361538,32.01,76161.55,1.4,-0.94977,6e-05,5.44959]
[1776521363920,32.01,76160.87,1.4,-0.94981,6e-05,5.44597]
[1776521363952,32.01,76160.87,1.4,-0.94981,6e-05,5.44597]
[1776521364005,32.01,76161.23,1.4,-0.94978,6e-05,5.448]
[1776521368047,32.01,76161.12,1.4,-0.94979,6e-05,5.44749]
[1776521368201,32.01,76161.12,1.4,-0.94979,6e-05,5.44749]
[1776521368294,32.01,76161.12,1.4,-0.94979,6e-05,5.44756]
[1776521373622,32.01,76161.0,1.4,-0.94983,6e-05,5.44298]
[1776521376643,32.01,76156.37,1.4,-0.95011,6e-05,5.41821]
[1776521381115,32.02,76158.22,1.4,-0.95,6e-05,5.42834]
[1776521381182,32.02,76158.22,1.4,-0.95,6e-05,5.42834]
[1776521381292,32.02,76158.22,1.4,-0.95,6e-05,5.42834]
[1776521381399,32.02,76158.57,1.4,-0.94997,6e-05,5.43033]
[1776521381444,32.02,76158.57,1.4,-0.94997,6e-05,5.43033]
[1776521382231,32.02,76158.57,1.4,-0.94997,6e-05,5.43033]
[1776521382261,32.02,76158.57,1.4,-0.94997,6e-05,5.43033]
[1776521382268,32.02,76158.57,1.4,-0.94997,6e-05,5.43038]
[1776521382367,32.02,76158.57,1.4,-0.94997,6e-05,5.43038]
[1776521382442,32.02,76158.57,1.4,-0.94997,6e-05,5.43038]
[1776521382684,32.02,76158.46,1.4,-0.94998,6e-05,5.42979]
[1776521388727,32.02,76156.52,1.4,-0.95009,6e-05,5.41977]
[1776521391650,32.02,76155.96,1.4,-0.95013,6e-05,5.41692]
[1776521391692,32.02,76155.96,1.4,-0.95013,6e-05,5.41692]
[1776521391799,32.02,76155.96,1.4,-0.95013,6e-05,5.41692]
[1776521391905,32.02,76155.96,1.4,-0.95013,6e-05,5.41692]
[1776521391945,32.02,76155.96,1.4,-0.95013,6e-05,5.41692]
[1776521392488,32.02,76155.95,1.4,-0.95012,6e-05,5.41703]
[1776521392542,32.02,76155.95,1.4,-0.95012,6e-05,5.41703]
[1776521392692,32.02,76155.95,1.4,-0.95012,6e-05,5.41703]
[1776521393762,32.02,76156.13,1.4,-0.95011,6e-05,5.41807]
[1776521398797,32.02,76157.46,1.4,-0.95003,6e-05,5.42557]
[1776521403833,32.02,76164.5,1.4,-0.94959,6e-05,5.46378]
[1776521404855,32.02,76164.5,1.4,-0.94959,6e-05,5.46378]
[1776521404912,32.02,76164.5,1.4,-0.94959,6e-05,5.46378]
[1776521404945,32.02,76164.5,1.4,-0.94959,6e-05,5.46378]
[1776521406163,32.02,76165.35,1.4,-0.94954,6e-05,5.46844]
[1776521406191,32.02,76165.35,1.4,-0.94954,6e-05,5.46844]
[1776521406193,32.02,76165.35,1.4,-0.94954,6e-05,5.46844]
[1776521406302,32.02,76165.35,1.4,-0.94954,6e-05,5.46844]
[1776521406385,32.02,76169.62,1.4,-0.94927,6e-05,5.49151]
[1776521406413,32.02,76169.62,1.4,-0.94927,6e-05,5.49151]
[1776521406438,32.02,76169.62,1.4,-0.94927,6e-05,5.49151]
[1776521407258,32.02,76169.62,1.4,-0.94927,6e-05,5.49151]
[1776521407273,32.02,76169.62,1.4,-0.94927,6e-05,5.49151]
[1776521407381,32.02,76169.62,1.4,-0.94927,6e-05,5.49151]
[1776521407356,32.02,76171.59,1.4,-0.94915,6e-05,5.50214]
[1776521407441,32.02,76171.59,1.4,-0.94915,6e-05,5.50214]
[1776521407860,32.02,76172.55,1.4,-0.94909,6e-05,5.50734]
[1776521410881,32.02,76169.03,1.4,-0.94931,6e-05,5.48811]
[1776521412733,32.02,76167.14,1.4,-0.94943,6e-05,5.47782]
[1776521412766,32.02,76167.14,1.4,-0.94943,6e-05,5.47782]
[1776521412940,32.02,76167.14,1.4,-0.94943,6e-05,5.47782]
[1776521414362,32.02,76164.32,1.4,-0.9496,6e-05,5.46253]
[1776521414411,32.02,76163.34,1.4,-0.94967,6e-05,5.45725]
[1776521414440,32.02,76163.34,1.4,-0.94967,6e-05,5.45725]
[1776521414447,32.02,76163.34,1.4,-0.94967,6e-05,5.45725]
[1776521414702,32.02,76163.34,1.4,-0.94967,6e-05,5.45725]
[1776521414909,32.02,76163.83,1.4,-0.94964,6e-05,5.45989]
[1776521420951,32.02,76163.09,1.4,-0.94968,6e-05,5.45591]
[1776521425986,32.02,76166.98,1.4,-0.94944,6e-05,5.47691]
[1776521426993,32.02,76175.36,1.4,-0.94892,6e-05,5.52228]
[1776521428335,32.02,76175.36,1.4,-0.94892,6e-05,5.52228]
[1776521428362,32.02,76175.36,1.4,-0.94892,6e-05,5.52228]
[1776521428353,32.02,76175.45,1.4,-0.94892,6e-05,5.52263]
[1776521428440,32.02,76175.45,1.4,-0.94892,6e-05,5.52263]
[1776521429162,32.02,76175.45,1.4,-0.94892,6e-05,5.52263]
[1776521429191,32.02,76175.45,1.4,-0.94892,6e-05,5.52263]
[1776521429297,32.02,76175.45,1.4,-0.94892,6e-05,5.52263]
[1776521429404,32.02,76175.45,1.4,-0.94892,6e-05,5.52263]
[1776521429398,32.02,76175.35,1.4,-0.94892,6e-05,5.52198]
[1776521429445,32.02,76175.35,1.4,-0.94892,6e-05,5.52198]
[1776521431021,32.02,76175.31,1.4,-0.94896,6e-05,5.51758]
[1776521438070,32.02,76175.81,1.4,-0.94894,6e-05,5.5195]
[1776521443105,32.01,76175.86,1.4,-0.94894,6e-05,5.51925]
[1776521444235,32.01,76175.86,1.4,-0.94894,6e-05,5.51925]
[1776521444315,32.01,76175.86,1.4,-0.94894,6e-05,5.51925]
[1776521444422,32.01,76175.86,1.4,-0.94894,6e-05,5.51925]
[1776521444444,32.01,76175.86,1.4,-0.94895,6e-05,5.51915]
[1776521444475,32.01,76175.86,1.4,-0.94895,6e-05,5.51915]
[1776521444527,32.01,76175.86,1.4,-0.94895,6e-05,5.51915]
[1776521444632,32.01,76175.86,1.4,-0.94895,6e-05,5.51915]
[1776521444692,32.01,76175.86,1.4,-0.94895,6e-05,5.51915]
[1776521447133,32.01,76176.88,1.4,-0.94889,6e-05,5.52439]
[1776521450268,32.01,76177.87,1.4,-0.94883,6e-05,5.52955]
[1776521450396,32.01,76177.87,1.4,-0.94883,6e-05,5.52955]
[1776521450442,32.01,76178.54,1.4,-0.94879,6e-05,5.53308]
[1776521452030,32.01,76178.54,1.4,-0.94879,6e-05,5.53308]
[1776521452064,32.01,76178.54,1.4,-0.94879,6e-05,5.53308]
[1776521452170,32.01,76178.54,1.4,-0.94879,6e-05,5.53308]
[1776521452191,32.01,76178.54,1.4,-0.94879,6e-05,5.53308]
[1776521452272,32.01,76177.8,1.4,-0.94883,6e-05,5.52882]
[1776521456769,32.01,76174.74,1.4,-0.94903,6e-05,5.51178]
[1776521456809,32.01,76174.74,1.4,-0.94903,6e-05,5.51178]
[1776521456916,32.01,76174.74,1.4,-0.94903,6e-05,5.51178]
[1776521456942,32.01,76174.74,1.4,-0.94903,6e-05,5.51178]
[1776521464252,32.01,76175.74,1.4,-0.94898,6e-05,5.51642]
[1776521469287,32.01,76176.03,1.4,-0.94896,6e-05,5.51753]
[1776521474322,32.01,76177.06,1.4,-0.94891,6e-05,5.52266]
[1776521479358,32.01,76177.36,1.4,-0.94889,6e-05,5.52381]
[1776521481646,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521481693,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521481760,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521481847,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521481928,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521481943,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521481989,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482095,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482198,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482202,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482305,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482408,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482438,32.01,76177.32,1.4,-0.9489,6e-05,5.52341]
[1776521482406,32.01,76177.32,1.4,-0.9489,6e-05,5.52332]
[1776521482510,32.01,76177.32,1.4,-0.9489,6e-05,5.52332]
[1776521490437,32.01,76177.06,1.4,-0.94892,6e-05,5.5212]
[1776521497486,32.0,76178.92,1.4,-0.94885,6e-05,5.52661]
[1776521499496,32.0,76179.19,1.4,-0.94883,6e-05,5.52799]
[1776521499547,32.0,76179.19,1.4,-0.94883,6e-05,5.52799]
[1776521499621,32.0,76179.19,1.4,-0.94883,6e-05,5.52799]
[1776521499654,32.0,76179.19,1.4,-0.94883,6e-05,5.52799]
[1776521499694,32.0,76179.19,1.4,-0.94883,6e-05,5.52799]
[1776521499755,32.0,76179.19,1.4,-0.94883,6e-05,5.5279]
[1776521505541,32.0,76177.71,1.4,-0.94893,6e-05,5.51935]
[1776521512508,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521512858,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521512925,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521512939,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521512985,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521513033,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521513140,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521513191,32.0,76177.5,1.4,-0.94895,6e-05,5.51793]
[1776521513241,32.0,76178.76,1.4,-0.94887,6e-05,5.52449]
[1776521520647,32.0,76178.61,1.4,-0.94889,6e-05,5.52313]
[1776521528703,32.0,76178.6,1.4,-0.9489,6e-05,5.52249]
[1776521533738,32.0,76178.45,1.4,-0.94891,6e-05,5.52132]
[1776521538772,32.0,76178.54,1.4,-0.94891,6e-05,5.52147]
[1776521544821,32.0,76178.54,1.4,-0.94891,6e-05,5.52107]
[1776521556907,31.99,76178.5,1.4,-0.94896,6e-05,5.51602]
[1776521565970,31.99,76178.4,1.4,-0.94897,6e-05,5.51498]
[1776521571007,31.99,76178.25,1.4,-0.94898,6e-05,5.51391]
[1776521581086,31.99,76178.25,1.4,-0.94899,6e-05,5.51341]
[1776521584356,31.99,76176.77,1.4,-0.94908,6e-05,5.50528]
[1776521584419,31.99,76176.77,1.4,-0.94908,6e-05,5.50528]
[1776521584440,31.99,76176.77,1.4,-0.94908,6e-05,5.50528]
[1776521584459,31.99,76176.77,1.4,-0.94908,6e-05,5.50528]
[1776521584565,31.99,76176.77,1.4,-0.94908,6e-05,5.50528]
[1776521584560,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521584672,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521584693,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521584805,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521584912,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521584944,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585017,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585124,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585190,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585232,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585339,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585435,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585445,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585551,31.99,76176.34,1.4,-0.94911,6e-05,5.50289]
[1776521585546,31.99,76176.23,1.4,-0.94912,6e-05,5.50226]
[1776521585658,31.99,76176.23,1.4,-0.94912,6e-05,5.50226]
[1776521585687,31.99,76176.23,1.4,-0.94912,6e-05,5.50226]
[1776521585763,31.99,76176.23,1.4,-0.94912,6e-05,5.50226]
[1776521585940,31.99,76176.23,1.4,-0.94912,6e-05,5.50226]
[1776521586185,31.99,76176.23,1.4,-0.94912,6e-05,5.50226]
[1776521586286,31.99,76176.12,1.4,-0.94912,6e-05,5.50163]
[1776521594177,31.99,76175.18,1.4,-0.94918,6e-05,5.4963]
[1776521598037,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598081,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598115,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598198,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598220,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598326,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598433,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598436,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598544,31.99,76175.14,1.4,-0.94919,6e-05,5.49601]
[1776521598535,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521598651,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521598691,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521598758,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521598858,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521598936,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521598965,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521599072,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521599178,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521599196,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521599287,31.99,76175.14,1.4,-0.94919,6e-05,5.49598]
[1776521599388,31.99,76175.23,1.4,-0.94918,6e-05,5.49644]
[1776521601936,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602037,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602144,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602193,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602255,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602395,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602436,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602502,31.99,76174.38,1.4,-0.94924,6e-05,5.49179]
[1776521602496,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521602609,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521602690,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521605939,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521606188,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521606294,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521606426,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521606436,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521606541,31.99,76174.38,1.4,-0.94924,6e-05,5.49178]
[1776521606528,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521606648,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521606693,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521606760,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521606866,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521606935,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521607041,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521607147,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521607183,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521607191,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521607289,31.99,76174.34,1.4,-0.94924,6e-05,5.49149]
[1776521607390,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609056,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609134,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609191,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609297,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609403,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609436,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609510,31.99,76174.34,1.4,-0.94924,6e-05,5.49148]
[1776521609505,31.99,76176.97,1.4,-0.94908,6e-05,5.5057]
[1776521609644,31.99,76176.97,1.4,-0.94908,6e-05,5.5057]
[1776521609942,31.99,76176.97,1.4,-0.94908,6e-05,5.5057]
[1776521610031,31.99,76176.97,1.4,-0.94908,6e-05,5.5057]
[1776521610137,31.99,76176.97,1.4,-0.94908,6e-05,5.5057]
[1776521610289,31.99,76178.86,1.4,-0.94896,6e-05,5.51592]
[1776521610701,31.99,76178.86,1.4,-0.94896,6e-05,5.51592]
[1776521611296,31.99,76178.82,1.4,-0.949,6e-05,5.51157]
[1776521619352,31.99,76178.68,1.4,-0.94901,6e-05,5.51044]
[1776521624387,31.99,76178.9,1.4,-0.949,6e-05,5.51141]
[1776521630429,31.99,76178.89,1.4,-0.949,6e-05,5.51109]
[1776521635463,31.99,76179.04,1.4,-0.949,6e-05,5.51158]
[1776521636993,31.99,76179.04,1.4,-0.949,6e-05,5.51158]
[1776521637193,31.99,76179.04,1.4,-0.949,6e-05,5.51158]
[1776521637435,31.99,76179.04,1.4,-0.949,6e-05,5.51158]
[1776521637537,31.99,76179.04,1.4,-0.949,6e-05,5.51143]
[1776521642513,31.99,76175.31,1.4,-0.94924,6e-05,5.49079]
[1776521643520,31.99,76179.81,1.4,-0.94896,6e-05,5.51513]
[1776521644527,31.99,76182.0,1.4,-0.94882,6e-05,5.52693]
[1776521649562,31.98,76179.01,1.4,-0.94902,6e-05,5.51004]
[1776521650570,31.98,76177.33,1.4,-0.94912,6e-05,5.50082]
[1776521651577,31.98,76175.38,1.4,-0.94924,6e-05,5.49015]
[1776521656612,31.98,76174.38,1.4,-0.94931,6e-05,5.48437]
[1776521662653,31.98,76175.28,1.4,-0.94926,6e-05,5.48888]
[1776521667689,31.98,76174.96,1.4,-0.94928,6e-05,5.48688]
[1776521668696,31.98,76182.86,1.4,-0.94879,6e-05,5.52971]
[1776521669703,31.98,76183.07,1.4,-0.94878,6e-05,5.53073]
[1776521674739,31.98,76187.45,1.4,-0.94855,6e-05,5.54987]
[1776521675746,31.98,76194.0,1.4,-0.94814,6e-05,5.58551]
[1776521679773,31.98,76196.33,1.4,-0.948,6e-05,5.59746]
[1776521684809,31.98,76196.51,1.4,-0.948,6e-05,5.59738]
[1776521685816,31.98,76198.39,1.4,-0.94788,6e-05,5.60749]
[1776521690851,31.97,76200.02,1.4,-0.94779,6e-05,5.61538]
[1776521695886,31.97,76199.42,1.4,-0.94784,6e-05,5.61102]
[1776521697899,31.97,76197.88,1.4,-0.94794,6e-05,5.60218]
[1776521702935,31.97,76197.53,1.4,-0.94798,6e-05,5.59938]
[1776521705956,31.97,76199.06,1.4,-0.94789,6e-05,5.60725]
[1776521707978,31.97,76201.76,1.4,-0.94772,6e-05,5.62172]
[1776521712008,31.96,76196.57,1.4,-0.94806,6e-05,5.59245]
[1776521716034,31.96,76195.06,1.4,-0.94816,6e-05,5.58362]
[1776521718972,31.96,76195.06,1.4,-0.94816,6e-05,5.58362]
[1776521719961,31.96,76196.23,1.4,-0.94809,6e-05,5.58963]
[1776521720044,31.96,76196.23,1.4,-0.94809,6e-05,5.58963]
[1776521720209,31.96,76196.23,1.4,-0.94809,6e-05,5.58963]
[1776521720299,31.96,76196.16,1.4,-0.9481,6e-05,5.58897]
[1776521723511,31.96,76196.45,1.4,-0.94808,6e-05,5.59042]
[1776521723706,31.96,76196.45,1.4,-0.94808,6e-05,5.59042]
[1776521724495,31.96,76196.63,1.4,-0.94807,6e-05,5.59112]
[1776521724602,31.96,76196.63,1.4,-0.94807,6e-05,5.59112]
[1776521724705,31.96,76196.63,1.4,-0.94807,6e-05,5.59112]
[1776521724734,31.96,76197.48,1.4,-0.94802,6e-05,5.59563]
[1776521724841,31.96,76197.48,1.4,-0.94802,6e-05,5.59563]
[1776521724945,31.96,76197.48,1.4,-0.94802,6e-05,5.59563]
[1776521725048,31.96,76197.48,1.4,-0.94802,6e-05,5.59563]
[1776521725155,31.96,76197.48,1.4,-0.94802,6e-05,5.59563]
[1776521725203,31.96,76197.48,1.4,-0.94802,6e-05,5.59563]
[1776521731235,31.96,76197.68,1.4,-0.94801,6e-05,5.59614]
[1776521731320,31.96,76197.68,1.4,-0.94801,6e-05,5.59614]
[1776521731427,31.96,76197.68,1.4,-0.94801,6e-05,5.59614]
[1776521731439,31.96,76197.68,1.4,-0.94801,6e-05,5.59614]
[1776521731528,31.96,76197.68,1.4,-0.94805,6e-05,5.59159]
[1776521737182,31.96,76197.82,1.4,-0.94805,6e-05,5.59168]
[1776521741210,31.96,76202.39,1.4,-0.94777,6e-05,5.61623]
[1776521744267,31.96,76201.8,1.4,-0.94781,6e-05,5.61266]
[1776521744369,31.96,76201.8,1.4,-0.94781,6e-05,5.61266]
[1776521744437,31.96,76201.8,1.4,-0.94781,6e-05,5.61266]
[1776521744470,31.95,76201.8,1.4,-0.94782,6e-05,5.61233]
[1776521749268,31.95,76198.6,1.4,-0.94803,6e-05,5.59412]
[1776521750458,31.95,76198.6,1.4,-0.94803,6e-05,5.59412]
[1776521750534,31.95,76198.6,1.4,-0.94803,6e-05,5.59412]
[1776521750697,31.95,76198.6,1.4,-0.94803,6e-05,5.59412]
[1776521750605,31.95,76198.46,1.4,-0.94804,6e-05,5.5931]
[1776521757324,31.95,76200.0,1.4,-0.94795,6e-05,5.60081]
[1776521758614,31.95,76200.0,1.4,-0.94795,6e-05,5.60081]
[1776521758674,31.95,76200.0,1.4,-0.94795,6e-05,5.60081]
[1776521758695,31.95,76200.0,1.4,-0.94795,6e-05,5.60081]
[1776521758669,31.95,76200.29,1.4,-0.94793,6e-05,5.60215]
[1776521759338,31.95,76200.4,1.4,-0.94793,6e-05,5.60262]
[1776521765374,31.95,76202.17,1.4,-0.94782,6e-05,5.61183]
[1776521765410,31.95,76202.17,1.4,-0.94782,6e-05,5.61183]
[1776521765441,31.95,76202.17,1.4,-0.94782,6e-05,5.61183]
[1776521765511,31.95,76202.17,1.4,-0.94782,6e-05,5.61155]
[1776521771427,31.95,76202.38,1.4,-0.94782,6e-05,5.6119]
[1776521775444,31.95,76202.7,1.4,-0.94781,6e-05,5.61326]
[1776521775458,31.95,76202.7,1.4,-0.94781,6e-05,5.61326]
[1776521775574,31.95,76202.7,1.4,-0.94781,6e-05,5.61326]
[1776521775681,31.95,76202.7,1.4,-0.94781,6e-05,5.61326]
[1776521775690,31.95,76202.7,1.4,-0.94781,6e-05,5.61326]
[1776521775676,31.95,76202.7,1.4,-0.94781,6e-05,5.61313]
[1776521776462,31.95,76203.05,1.4,-0.94779,6e-05,5.61492]
[1776521780490,31.94,76206.7,1.4,-0.94756,6e-05,5.63443]
[1776521783187,31.94,76206.42,1.4,-0.94758,6e-05,5.63257]
[1776521783254,31.94,76206.42,1.4,-0.94758,6e-05,5.63257]
[1776521783360,31.94,76206.42,1.4,-0.94758,6e-05,5.63257]
[1776521783437,31.94,76206.42,1.4,-0.94758,6e-05,5.63257]
[1776521783511,31.94,76206.5,1.4,-0.94758,6e-05,5.63286]
[1776521788546,31.94,76206.43,1.4,-0.94759,6e-05,5.63173]
[1776521792389,31.94,76206.93,1.4,-0.9476,6e-05,5.62994]
[1776521792409,31.94,76206.93,1.4,-0.9476,6e-05,5.62994]
[1776521792437,31.94,76206.93,1.4,-0.9476,6e-05,5.62994]
[1776521792575,31.94,76206.9,1.4,-0.9476,6e-05,5.62964]
[1776521799362,31.94,76207.23,1.4,-0.94759,6e-05,5.63094]
[1776521800445,31.94,76206.73,1.4,-0.94763,6e-05,5.6278]
[1776521800518,31.94,76206.73,1.4,-0.94763,6e-05,5.6278]
[1776521800625,31.94,76206.73,1.4,-0.94763,6e-05,5.6278]
[1776521800692,31.94,76206.73,1.4,-0.94763,6e-05,5.6278]
[1776521800642,31.94,76206.73,1.4,-0.94763,6e-05,5.62767]
[1776521805665,31.94,76206.73,1.4,-0.94763,6e-05,5.62706]
[1776521809431,31.94,76207.23,1.4,-0.94761,6e-05,5.62947]
[1776521809479,31.94,76207.23,1.4,-0.94761,6e-05,5.62947]
[1776521809581,31.94,76207.23,1.4,-0.94761,6e-05,5.62947]
[1776521809688,31.94,76207.23,1.4,-0.94761,6e-05,5.62947]
[1776521809789,31.94,76207.23,1.4,-0.94761,6e-05,5.62935]
[1776521809801,31.94,76207.23,1.4,-0.94761,6e-05,5.62935]
[1776521809909,31.94,76207.23,1.4,-0.94761,6e-05,5.62935]
[1776521809943,31.94,76207.23,1.4,-0.94761,6e-05,5.62935]
[1776521810700,31.94,76206.76,1.4,-0.94764,6e-05,5.62665]
[1776521813725,31.94,76216.85,1.4,-0.947,6e-05,5.68205]
[1776521816747,31.93,76215.48,1.4,-0.94709,6e-05,5.67385]
[1776521817850,31.93,76213.21,1.4,-0.94724,6e-05,5.6611]
[1776521817908,31.93,76213.21,1.4,-0.94724,6e-05,5.6611]
[1776521817941,31.93,76213.21,1.4,-0.94724,6e-05,5.6611]
[1776521818761,31.93,76213.1,1.4,-0.94725,6e-05,5.66031]
[1776521821782,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822114,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822195,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822220,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822325,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822438,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822459,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822543,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822690,31.93,76209.54,1.4,-0.94748,6e-05,5.64013]
[1776521822789,31.93,76209.21,1.4,-0.94751,6e-05,5.63816]
[1776521834875,31.93,76209.14,1.4,-0.94753,6e-05,5.63606]
[1776521843004,31.93,76209.14,1.4,-0.94753,6e-05,5.63606]
[1776521843046,31.93,76209.14,1.4,-0.94753,6e-05,5.63606]
[1776521843183,31.93,76209.14,1.4,-0.94753,6e-05,5.63606]
[1776521843440,31.93,76209.14,1.4,-0.94753,6e-05,5.63606]
[1776521843517,31.93,76209.17,1.4,-0.94754,6e-05,5.63505]
[1776521853002,31.92,76209.1,1.4,-0.94759,6e-05,5.62945]
[1776521859043,31.92,76208.84,1.4,-0.94762,6e-05,5.62733]
[1776521865748,31.92,76208.37,1.4,-0.94765,6e-05,5.62439]
[1776521865842,31.92,76207.64,1.4,-0.94771,6e-05,5.61991]
[1776521865853,31.92,76207.64,1.4,-0.94771,6e-05,5.61991]
[1776521865942,31.92,76207.64,1.4,-0.94771,6e-05,5.61991]
[1776521866093,31.92,76207.51,1.4,-0.94771,6e-05,5.61919]
[1776521871129,31.92,76207.3,1.4,-0.94773,6e-05,5.6175]
[1776521871960,31.92,76207.3,1.4,-0.94773,6e-05,5.6175]
[1776521872034,31.92,76207.3,1.4,-0.94773,6e-05,5.6175]
[1776521872173,31.92,76207.3,1.4,-0.94773,6e-05,5.6175]
[1776521872196,31.92,76207.3,1.4,-0.94773,6e-05,5.6175]
[1776521872274,31.92,76207.26,1.4,-0.94774,6e-05,5.61718]
[1776521878178,31.92,76207.37,1.4,-0.94774,6e-05,5.61718]
[1776521882313,31.92,76207.37,1.4,-0.94774,6e-05,5.61718]
[1776521882350,31.92,76207.37,1.4,-0.94774,6e-05,5.61718]
[1776521882442,31.92,76207.37,1.4,-0.94774,6e-05,5.61718]
[1776521882526,31.92,76206.37,1.4,-0.94781,6e-05,5.61116]
[1776521888248,31.92,76206.64,1.4,-0.9478,6e-05,5.61213]
[1776521892964,31.91,76205.06,1.4,-0.9479,6e-05,5.60299]
[1776521892986,31.91,76205.06,1.4,-0.9479,6e-05,5.60299]
[1776521893196,31.91,76205.06,1.4,-0.9479,6e-05,5.60299]
[1776521893283,31.91,76203.62,1.4,-0.94799,6e-05,5.59497]
[1776521894290,31.91,76196.45,1.4,-0.94845,6e-05,5.55558]
[1776521895246,31.91,76196.45,1.4,-0.94845,6e-05,5.55558]
[1776521895322,31.91,76196.45,1.4,-0.94845,6e-05,5.55558]
[1776521895442,31.91,76196.45,1.4,-0.94845,6e-05,5.55558]
[1776521895540,31.91,76194.54,1.4,-0.94857,6e-05,5.54511]
[1776521896432,31.91,76197.52,1.4,-0.94838,6e-05,5.56138]
[1776521901467,31.91,76198.44,1.4,-0.94833,6e-05,5.56624]
[1776521902124,31.91,76198.44,1.4,-0.94833,6e-05,5.56624]
[1776521902197,31.91,76198.44,1.4,-0.94833,6e-05,5.56624]
[1776521902222,31.91,76198.44,1.4,-0.94833,6e-05,5.56624]
[1776521902363,31.91,76198.44,1.4,-0.94833,6e-05,5.56624]
[1776521902442,31.91,76198.44,1.4,-0.94833,6e-05,5.56624]
[1776521902473,31.91,76199.18,1.4,-0.94828,6e-05,5.57026]
[1776521905495,31.91,76203.5,1.4,-0.94801,6e-05,5.59379]
[1776521908592,31.91,76203.35,1.4,-0.94802,6e-05,5.59272]
[1776521908630,31.91,76203.35,1.4,-0.94802,6e-05,5.59272]
[1776521908692,31.91,76203.35,1.4,-0.94802,6e-05,5.59272]
[1776521908793,31.91,76202.18,1.4,-0.9481,6e-05,5.58621]
[1776521914571,31.91,76199.59,1.4,-0.9483,6e-05,5.56756]
[1776521914632,31.91,76199.59,1.4,-0.9483,6e-05,5.56756]
[1776521914699,31.91,76199.59,1.4,-0.9483,6e-05,5.56756]
[1776521914804,31.91,76199.59,1.4,-0.9483,6e-05,5.56756]
[1776521914874,31.91,76198.95,1.4,-0.94834,6e-05,5.56402]
[1776521917944,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918050,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918156,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918187,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918263,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918405,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918436,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918514,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918620,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918691,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918726,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918831,31.91,76199.48,1.4,-0.94831,6e-05,5.5668]
[1776521918827,31.91,76199.55,1.4,-0.9483,6e-05,5.56714]
[1776521918940,31.91,76199.55,1.4,-0.9483,6e-05,5.56714]
[1776521919594,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521921942,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922194,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922299,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922437,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922544,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922651,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922686,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922758,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922866,31.91,76198.88,1.4,-0.94835,6e-05,5.56343]
[1776521922859,31.91,76199.3,1.4,-0.94832,6e-05,5.56562]
[1776521922935,31.91,76199.3,1.4,-0.94832,6e-05,5.56562]
[1776521923048,31.91,76199.3,1.4,-0.94832,6e-05,5.56562]
[1776521924629,31.91,76199.38,1.4,-0.94832,6e-05,5.56597]
[1776521925937,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521926042,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521926191,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521926935,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521927071,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521927176,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521927282,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521927388,31.91,76198.99,1.4,-0.94834,6e-05,5.56379]
[1776521927651,31.91,76199.44,1.4,-0.94831,6e-05,5.56618]
[1776521927940,31.91,76199.44,1.4,-0.94831,6e-05,5.56618]
[1776521928658,31.91,76199.86,1.4,-0.94829,6e-05,5.56844]
[1776521929665,31.91,76202.36,1.4,-0.94813,6e-05,5.5821]
[1776521934701,31.91,76203.75,1.4,-0.94805,6e-05,5.58938]
[1776521939736,31.91,76204.1,1.4,-0.94803,6e-05,5.59095]
[1776521940749,31.91,76206.41,1.4,-0.94788,6e-05,5.60357]
[1776521942892,31.91,76201.19,1.4,-0.94822,6e-05,5.57473]
[1776521943769,31.91,76199.31,1.4,-0.94833,6e-05,5.56438]
[1776521944776,31.91,76196.82,1.4,-0.94849,6e-05,5.55073]
[1776521948804,31.91,76195.11,1.4,-0.9486,6e-05,5.54133]
[1776521949811,31.91,76196.76,1.4,-0.9485,6e-05,5.55034]
[1776521950818,31.91,76198.74,1.4,-0.94837,6e-05,5.56114]
[1776521953840,31.91,76200.27,1.4,-0.94828,6e-05,5.56936]
[1776521958876,31.91,76200.3,1.4,-0.94828,6e-05,5.56923]
[1776521963911,31.91,76200.38,1.4,-0.94828,6e-05,5.56939]
[1776521968946,31.91,76200.31,1.4,-0.94828,6e-05,5.56874]
[1776521974988,31.91,76199.49,1.4,-0.94837,6e-05,5.55988]
[1776521975995,31.9,76196.93,1.4,-0.94854,6e-05,5.54583]
[1776521977002,31.9,76194.32,1.4,-0.9487,6e-05,5.53156]
[1776521978008,31.9,76192.4,1.4,-0.94882,6e-05,5.52109]
[1776521981030,31.9,76193.94,1.4,-0.94872,6e-05,5.52951]
[1776521986065,31.9,76192.78,1.4,-0.9488,6e-05,5.52309]
[1776521993114,31.9,76192.7,1.4,-0.94881,6e-05,5.5224]
[1776521999156,31.9,76192.63,1.4,-0.94881,6e-05,5.5217]
[1776522005198,31.9,76192.78,1.4,-0.94881,6e-05,5.52214]
[1776522009226,31.9,76196.46,1.4,-0.94858,6e-05,5.54191]
[1776522010714,31.9,76198.02,1.4,-0.94849,6e-05,5.55021]
[1776522017281,31.9,76194.8,1.4,-0.9487,6e-05,5.53193]
[1776522019044,31.9,76194.59,1.4,-0.94871,6e-05,5.5307]
[1776522019961,31.9,76194.59,1.4,-0.94871,6e-05,5.5307]
[1776522020054,31.9,76194.59,1.4,-0.94871,6e-05,5.53062]
[1776522020201,31.9,76194.59,1.4,-0.94871,6e-05,5.53062]
[1776522020303,31.9,76194.37,1.4,-0.94873,6e-05,5.52934]
[1776522025338,31.9,76193.89,1.4,-0.94876,6e-05,5.52632]
[1776522026196,31.9,76193.89,1.4,-0.94876,6e-05,5.52632]
[1776522026251,31.9,76193.89,1.4,-0.94876,6e-05,5.52632]
[1776522026443,31.9,76193.89,1.4,-0.94876,6e-05,5.52632]
[1776522032387,31.9,76193.39,1.4,-0.94883,6e-05,5.51889]
[1776522034632,31.9,76192.5,1.4,-0.94889,6e-05,5.51395]
[1776522034680,31.9,76192.5,1.4,-0.94889,6e-05,5.51395]
[1776522034705,31.9,76192.5,1.4,-0.94889,6e-05,5.51395]
[1776522036485,31.9,76191.46,1.4,-0.94896,6e-05,5.50813]
[1776522036590,31.9,76191.46,1.4,-0.94896,6e-05,5.50813]
[1776522036688,31.9,76191.46,1.4,-0.94896,6e-05,5.50813]
[1776522036691,31.9,76184.89,1.4,-0.94937,6e-05,5.47233]
[1776522038065,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038087,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038184,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038290,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038397,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038440,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038925,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522038933,31.9,76183.21,1.4,-0.94947,6e-05,5.46322]
[1776522039034,31.9,76183.17,1.4,-0.94948,6e-05,5.46301]
[1776522039041,31.9,76183.17,1.4,-0.94948,6e-05,5.46301]
[1776522039148,31.9,76183.17,1.4,-0.94948,6e-05,5.46301]
[1776522039198,31.9,76183.17,1.4,-0.94948,6e-05,5.46301]
[1776522041452,31.9,76183.42,1.4,-0.94946,6e-05,5.46437]
[1776522047902,31.9,76183.39,1.4,-0.94946,6e-05,5.46421]
[1776522047944,31.9,76183.39,1.4,-0.94946,6e-05,5.46421]
[1776522047963,31.9,76183.39,1.4,-0.94946,6e-05,5.46421]
[1776522048069,31.9,76183.39,1.4,-0.94946,6e-05,5.46422]
[1776522048175,31.9,76183.39,1.4,-0.94946,6e-05,5.46422]
[1776522048203,31.9,76183.39,1.4,-0.94946,6e-05,5.46422]
[1776522059580,31.9,76182.89,1.4,-0.94949,6e-05,5.46158]
[1776522064615,31.9,76183.0,1.4,-0.94949,6e-05,5.46221]
[1776522069650,31.9,76182.61,1.4,-0.94951,6e-05,5.46012]
[1776522074944,31.9,76181.94,1.4,-0.94955,6e-05,5.45651]
[1776522075029,31.9,76181.94,1.4,-0.94955,6e-05,5.45651]
[1776522075136,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522075198,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522076047,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522076127,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522076192,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522076199,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522078058,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522078164,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522078191,31.9,76181.98,1.4,-0.94955,6e-05,5.45673]
[1776522086217,31.9,76180.84,1.4,-0.94962,6e-05,5.45059]
[1776522091489,31.9,76180.88,1.4,-0.94962,6e-05,5.45083]
[1776522091506,31.9,76180.88,1.4,-0.94962,6e-05,5.45083]
[1776522091622,31.9,76180.88,1.4,-0.94962,6e-05,5.45083]
[1776522091692,31.9,76180.88,1.4,-0.94962,6e-05,5.45083]
[1776522093255,31.9,76177.29,1.4,-0.94987,6e-05,5.42737]
[1776522093337,31.9,76177.29,1.4,-0.94987,6e-05,5.42737]
[1776522093357,31.9,76177.29,1.4,-0.94987,6e-05,5.42737]
[1776522093439,31.9,76177.29,1.4,-0.94987,6e-05,5.42737]
[1776522093818,31.9,76172.72,1.4,-0.95015,6e-05,5.40277]
[1776522094193,31.9,76172.72,1.4,-0.95015,6e-05,5.40277]
[1776522094303,31.9,76172.72,1.4,-0.95015,6e-05,5.40277]
[1776522094400,31.9,76172.72,1.4,-0.95015,6e-05,5.40277]
[1776522094437,31.9,76172.72,1.4,-0.95015,6e-05,5.40277]
[1776522094826,31.9,76172.29,1.4,-0.95018,6e-05,5.40053]
[1776522096840,31.9,76165.23,1.4,-0.95061,6e-05,5.36279]
[1776522098583,31.9,76162.69,1.4,-0.95076,6e-05,5.34934]
[1776522098686,31.9,76162.69,1.4,-0.95076,6e-05,5.34934]
[1776522098796,31.9,76162.69,1.4,-0.95076,6e-05,5.34934]
[1776522098931,31.9,76162.69,1.4,-0.95076,6e-05,5.34934]
[1776522099038,31.9,76162.69,1.4,-0.95076,6e-05,5.34934]
[1776522099144,31.9,76160.63,1.4,-0.95088,6e-05,5.33849]
[1776522099207,31.9,76160.63,1.4,-0.95088,6e-05,5.33849]
[1776522099861,31.9,76157.48,1.4,-0.95107,6e-05,5.32187]
[1776522100611,31.9,76157.48,1.4,-0.95107,6e-05,5.32187]
[1776522100690,31.9,76157.48,1.4,-0.95107,6e-05,5.32187]
[1776522100795,31.9,76157.48,1.4,-0.95107,6e-05,5.32187]
[1776522100901,31.9,76157.48,1.4,-0.95107,6e-05,5.32187]
[1776522100935,31.9,76157.48,1.4,-0.95107,6e-05,5.32187]
[1776522101003,31.9,76152.09,1.4,-0.9514,6e-05,5.2934]
[1776522101954,31.9,76152.09,1.4,-0.9514,6e-05,5.2934]
[1776522102000,31.9,76152.09,1.4,-0.9514,6e-05,5.2934]
[1776522101986,31.9,76152.12,1.4,-0.95139,6e-05,5.29381]
[1776522102106,31.9,76152.12,1.4,-0.95139,6e-05,5.29381]
[1776522102205,31.9,76152.12,1.4,-0.95139,6e-05,5.29381]
[1776522102881,31.9,76152.82,1.4,-0.95135,6e-05,5.29779]
[1776522103888,31.9,76148.19,1.4,-0.95162,6e-05,5.27348]
[1776522104896,31.9,76143.44,1.4,-0.9519,6e-05,5.24865]
[1776522105210,31.9,76143.44,1.4,-0.9519,6e-05,5.24865]
[1776522105267,31.9,76143.44,1.4,-0.9519,6e-05,5.24865]
[1776522105374,31.9,76143.44,1.4,-0.9519,6e-05,5.24865]
[1776522105437,31.9,76143.44,1.4,-0.9519,6e-05,5.24865]
[1776522105903,31.9,76138.05,1.4,-0.95222,6e-05,5.22056]
[1776522107917,31.9,76134.16,1.4,-0.95244,6e-05,5.20088]
[1776522108923,31.9,76130.33,1.4,-0.95266,6e-05,5.18121]
[1776522109806,31.9,76130.33,1.4,-0.95266,6e-05,5.18121]
[1776522109914,31.9,76130.33,1.4,-0.95266,6e-05,5.18121]
[1776522109939,31.9,76130.33,1.4,-0.95266,6e-05,5.18121]
[1776522111860,31.91,76132.86,1.4,-0.9525,6e-05,5.19537]
[1776522111946,31.91,76132.86,1.4,-0.9525,6e-05,5.19537]
[1776522111955,31.91,76132.86,1.4,-0.9525,6e-05,5.19537]
[1776522112062,31.91,76132.86,1.4,-0.9525,6e-05,5.19537]
[1776522112055,31.91,76127.77,1.4,-0.9528,6e-05,5.16912]
[1776522112132,31.91,76127.77,1.4,-0.9528,6e-05,5.16912]
[1776522112222,31.91,76127.77,1.4,-0.9528,6e-05,5.16912]
[1776522112952,31.91,76126.51,1.4,-0.95287,6e-05,5.16299]
[1776522114698,31.91,76125.75,1.4,-0.95291,6e-05,5.15948]
[1776522114786,31.91,76125.75,1.4,-0.95291,6e-05,5.15948]
[1776522114895,31.91,76125.75,1.4,-0.95291,6e-05,5.15948]
[1776522114941,31.91,76125.75,1.4,-0.95291,6e-05,5.15948]
[1776522115034,31.91,76125.75,1.4,-0.95291,6e-05,5.15948]
[1776522115136,31.91,76125.42,1.4,-0.95292,6e-05,5.15823]
[1776522115187,31.91,76125.42,1.4,-0.95292,6e-05,5.15823]
[1776522117647,31.91,76122.46,1.4,-0.95308,6e-05,5.14374]
[1776522117692,31.91,76122.46,1.4,-0.95308,6e-05,5.14374]
[1776522117749,31.91,76122.46,1.4,-0.95308,6e-05,5.14374]
[1776522117855,31.91,76122.46,1.4,-0.95308,6e-05,5.14374]
[1776522117940,31.91,76122.46,1.4,-0.95308,6e-05,5.14374]
[1776522117987,31.91,76126.46,1.4,-0.95284,6e-05,5.16511]
[1776522122016,31.92,76122.78,1.4,-0.95304,6e-05,5.14766]
[1776522124033,31.92,76120.46,1.4,-0.95317,6e-05,5.13604]
[1776522124087,31.92,76120.46,1.4,-0.95317,6e-05,5.13604]
[1776522124192,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124194,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124301,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124408,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124444,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124546,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124653,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124704,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124759,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124866,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522124944,31.92,76119.98,1.4,-0.95319,6e-05,5.13402]
[1776522125987,31.92,76119.33,1.4,-0.95322,6e-05,5.13113]
[1776522126034,31.92,76119.33,1.4,-0.95322,6e-05,5.13113]
[1776522126088,31.92,76119.04,1.4,-0.95324,6e-05,5.13011]
[1776522126194,31.92,76119.04,1.4,-0.95324,6e-05,5.13011]
[1776522132086,31.93,76116.84,1.4,-0.95333,6e-05,5.1216]
[1776522134216,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134322,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134428,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134444,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134533,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134643,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134690,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134749,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134856,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134938,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522134966,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522135070,31.93,76114.24,1.4,-0.95348,6e-05,5.10838]
[1776522135176,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135200,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135310,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135399,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135447,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135504,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135600,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135619,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135694,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135712,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135814,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135920,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522135939,31.93,76113.09,1.4,-0.95355,6e-05,5.10223]
[1776522136113,31.93,76113.14,1.4,-0.95355,6e-05,5.10231]
[1776522142156,31.93,76112.66,1.4,-0.95359,6e-05,5.09873]
[1776522144614,31.93,76112.29,1.4,-0.95361,6e-05,5.09662]
[1776522144667,31.93,76112.29,1.4,-0.95361,6e-05,5.09662]
[1776522144701,31.93,76112.29,1.4,-0.95361,6e-05,5.09662]
[1776522144769,31.93,76112.29,1.4,-0.95361,6e-05,5.09644]
[1776522145345,31.93,76112.29,1.4,-0.95361,6e-05,5.09644]
[1776522145432,31.93,76112.29,1.4,-0.95361,6e-05,5.09644]
[1776522145437,31.93,76112.29,1.4,-0.95361,6e-05,5.09644]
[1776522147191,31.92,76105.45,1.4,-0.95401,6e-05,5.06052]
[1776522148763,31.92,76105.45,1.4,-0.95401,6e-05,5.06052]
[1776522148865,31.92,76097.25,1.4,-0.95449,6e-05,5.01814]
[1776522150395,31.92,76098.38,1.4,-0.95442,6e-05,5.02393]
[1776522150446,31.92,76098.38,1.4,-0.95442,6e-05,5.02393]
[1776522150503,31.92,76098.38,1.4,-0.95442,6e-05,5.02393]
[1776522150613,31.92,76098.38,1.4,-0.95442,6e-05,5.02393]
[1776522150689,31.92,76098.38,1.4,-0.95442,6e-05,5.02393]
[1776522150714,31.92,76099.15,1.4,-0.95438,6e-05,5.02781]
[1776522152227,31.92,76104.99,1.4,-0.95408,6e-05,5.05378]
[1776522157140,31.92,76106.57,1.4,-0.95399,6e-05,5.06156]
[1776522157154,31.92,76106.57,1.4,-0.95399,6e-05,5.06156]
[1776522157204,31.92,76107.81,1.4,-0.95392,6e-05,5.06783]
[1776522157262,31.92,76105.0,1.4,-0.95409,6e-05,5.0532]
[1776522158268,31.92,76101.25,1.4,-0.9543,6e-05,5.03378]
[1776522159276,31.92,76096.17,1.4,-0.95459,6e-05,5.00763]
[1776522160901,31.92,76096.17,1.4,-0.95459,6e-05,5.00763]
[1776522160944,31.92,76096.17,1.4,-0.95459,6e-05,5.00763]
[1776522160966,31.92,76096.17,1.4,-0.95459,6e-05,5.00763]
[1776522161074,31.92,76096.17,1.4,-0.95459,6e-05,5.00763]
[1776522161039,31.92,76094.25,1.4,-0.9547,6e-05,4.99775]
[1776522161180,31.92,76094.25,1.4,-0.9547,6e-05,4.99775]
[1776522161197,31.92,76094.25,1.4,-0.9547,6e-05,4.99775]
[1776522161290,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162401,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162441,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162481,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162589,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162692,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162753,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162859,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522162936,31.92,76093.83,1.4,-0.95473,6e-05,4.9956]
[1776522167066,31.93,76094.28,1.4,-0.95468,6e-05,5.00022]
[1776522167131,31.93,76100.15,1.4,-0.95433,6e-05,5.03143]
[1776522167332,31.93,76104.0,1.4,-0.95411,6e-05,5.05123]
[1776522168617,31.93,76104.0,1.4,-0.95411,6e-05,5.05123]
[1776522168673,31.93,76104.0,1.4,-0.95411,6e-05,5.05123]
[1776522168697,31.93,76104.0,1.4,-0.95411,6e-05,5.05123]
[1776522168771,31.93,76105.85,1.4,-0.954,6e-05,5.06127]
[1776522170353,31.93,76102.8,1.4,-0.95417,6e-05,5.04594]
[1776522171360,31.93,76096.23,1.4,-0.95454,6e-05,5.01212]
[1776522172176,31.93,76096.23,1.4,-0.95454,6e-05,5.01212]
[1776522172202,31.93,76096.23,1.4,-0.95454,6e-05,5.01212]
[1776522172267,31.93,76096.23,1.4,-0.95454,6e-05,5.01212]
[1776522172374,31.93,76096.23,1.4,-0.95454,6e-05,5.01212]
[1776522172441,31.93,76096.23,1.4,-0.95454,6e-05,5.01212]
[1776522172475,31.93,76092.85,1.4,-0.95473,6e-05,4.99538]
[1776522174381,31.93,76085.89,1.4,-0.95511,6e-05,4.96106]
[1776522175389,31.95,76067.0,1.4,-0.9561,6e-05,4.87192]
[1776522176396,31.95,76059.2,1.4,-0.95652,6e-05,4.83359]
[1776522177403,31.95,76059.63,1.4,-0.95648,6e-05,4.8366]
[1776522178409,31.95,76066.31,1.4,-0.95611,6e-05,4.87096]
[1776522180424,31.96,76065.28,1.4,-0.95615,6e-05,4.86737]
[1776522184669,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522184690,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522184717,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522184824,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522184933,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522185044,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522185175,32.01,76063.75,1.4,-0.95596,6e-05,4.88353]
[1776522185145,32.01,76063.61,1.4,-0.95595,6e-05,4.88439]
[1776522185193,32.01,76063.61,1.4,-0.95595,6e-05,4.88439]
[1776522185459,32.01,76063.41,1.4,-0.95596,6e-05,4.88339]
[1776522186466,32.02,76053.11,1.4,-0.95652,5e-05,4.83257]
[1776522187472,32.02,76045.26,1.4,-0.95694,5e-05,4.79434]
[1776522188479,32.02,76039.47,1.4,-0.95725,5e-05,4.76657]
[1776522190115,32.02,76034.68,1.4,-0.95749,5e-05,4.74487]
[1776522190502,32.02,76029.91,1.4,-0.95774,5e-05,4.72139]
[1776522191507,32.03,76024.58,1.4,-0.95802,5e-05,4.69626]
[1776522192514,32.03,76017.57,1.4,-0.95838,5e-05,4.66308]
[1776522195536,32.04,76020.63,1.4,-0.95818,5e-05,4.68135]
[1776522198037,32.04,76021.27,1.4,-0.95813,5e-05,4.68557]
[1776522198114,32.04,76021.27,1.4,-0.95813,5e-05,4.68557]
[1776522198214,32.04,76021.27,1.4,-0.95813,5e-05,4.68557]
[1776522198109,32.04,76021.24,1.4,-0.95811,5e-05,4.68761]
[1776522198330,32.04,76021.24,1.4,-0.95811,5e-05,4.68761]
[1776522198438,32.04,76021.24,1.4,-0.95811,5e-05,4.68761]
[1776522198545,32.04,76021.24,1.4,-0.95811,5e-05,4.68761]
[1776522198696,32.04,76021.24,1.4,-0.95811,5e-05,4.68761]
[1776522198789,32.04,76024.95,1.4,-0.95791,5e-05,4.70577]
[1776522199562,32.05,76027.94,1.4,-0.95774,5e-05,4.7215]
[1776522201577,32.05,76031.69,1.4,-0.95752,5e-05,4.74201]
[1776522205287,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205382,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205440,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205489,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205600,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205695,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205707,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205814,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205921,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522205938,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522206031,32.06,76031.8,1.4,-0.95748,5e-05,4.7456]
[1776522206132,32.06,76032.54,1.4,-0.95741,5e-05,4.75126]
[1776522208192,32.06,76032.29,1.4,-0.95743,5e-05,4.75003]
[1776522208441,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208545,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208651,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208690,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208757,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208865,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208939,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522208971,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522209078,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522209086,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522209190,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522209195,32.07,76032.54,1.4,-0.95739,5e-05,4.75328]
[1776522209179,32.07,76031.4,1.4,-0.95744,5e-05,4.74867]
[1776522209301,32.07,76031.4,1.4,-0.95744,5e-05,4.74867]
[1776522209409,32.07,76031.4,1.4,-0.95744,5e-05,4.74867]
[1776522209436,32.07,76031.4,1.4,-0.95744,5e-05,4.74867]
[1776522209633,32.07,76030.19,1.4,-0.95751,5e-05,4.74271]
[1776522216682,32.09,76028.0,1.4,-0.95758,5e-05,4.73533]
[1776522219702,32.09,76025.75,1.4,-0.95766,5e-05,4.72736]
[1776522221717,32.1,76023.76,1.4,-0.95775,5e-05,4.71967]
[1776522223730,32.1,76015.5,1.4,-0.95817,5e-05,4.68137]
[1776522224738,32.1,76013.33,1.4,-0.95827,5e-05,4.67185]
[1776522225745,32.11,76017.83,1.4,-0.95802,5e-05,4.69491]
[1776522226752,32.11,76021.74,1.4,-0.9578,5e-05,4.71517]
[1776522228766,32.11,76023.2,1.4,-0.95769,5e-05,4.72447]
[1776522233801,32.13,76023.47,1.4,-0.95762,5e-05,4.73095]
[1776522238836,32.14,76022.26,1.4,-0.95763,5e-05,4.73013]
[1776522243871,32.15,76023.87,1.4,-0.95748,5e-05,4.74412]
[1776522248906,32.16,76029.33,1.4,-0.95713,5e-05,4.77595]
[1776522249913,32.16,76032.69,1.4,-0.95693,5e-05,4.79349]
[1776522254195,32.17,76033.26,1.4,-0.95688,5e-05,4.79815]
[1776522253943,32.17,76038.14,1.4,-0.9566,5e-05,4.82416]
[1776522254290,32.17,76038.14,1.4,-0.9566,5e-05,4.82416]
[1776522254317,32.17,76038.14,1.4,-0.9566,5e-05,4.82416]
[1776522254440,32.17,76038.14,1.4,-0.9566,5e-05,4.82416]
[1776522254950,32.17,76038.64,1.4,-0.95656,5e-05,4.82751]
[1776522258193,32.18,76038.63,1.4,-0.95654,5e-05,4.82918]
[1776522258435,32.18,76038.89,1.4,-0.95652,5e-05,4.83132]
[1776522258540,32.18,76038.89,1.4,-0.95652,5e-05,4.83132]
[1776522258647,32.18,76038.89,1.4,-0.95652,5e-05,4.83132]
[1776522258752,32.18,76038.89,1.4,-0.95652,5e-05,4.83132]
[1776522258942,32.18,76038.89,1.4,-0.95652,5e-05,4.83132]
[1776522258978,32.18,76038.9,1.4,-0.95651,5e-05,4.83222]
[1776522264015,32.19,76040.17,1.4,-0.95639,5e-05,4.84269]
[1776522266030,32.19,76035.26,1.4,-0.95664,5e-05,4.81993]
[1776522267038,32.2,76032.88,1.4,-0.95676,5e-05,4.80899]
[1776522268045,32.2,76031.09,1.4,-0.95685,5e-05,4.80101]
[1776522269052,32.2,76035.6,1.4,-0.95659,5e-05,4.82423]
[1776522270059,32.2,76039.48,1.4,-0.95637,5e-05,4.84435]
[1776522274087,32.21,76040.85,1.4,-0.95629,5e-05,4.85056]
[1776522276101,32.21,76042.44,1.4,-0.95619,5e-05,4.86009]
[1776522278115,32.22,76040.83,1.4,-0.95626,5e-05,4.85364]
[1776522283151,32.23,76041.25,1.4,-0.95619,5e-05,4.85972]
[1776522288185,32.23,76041.44,1.4,-0.95614,5e-05,4.86461]
[1776522289193,32.24,76045.11,1.4,-0.95593,6e-05,4.8837]
[1776522294229,32.25,76046.59,1.4,-0.9558,6e-05,4.89486]
[1776522297250,32.25,76052.94,1.4,-0.95543,6e-05,4.92889]
[1776522298256,32.25,76054.57,1.4,-0.95533,6e-05,4.93775]
[1776522303292,32.26,76055.03,1.4,-0.95526,6e-05,4.94334]
[1776522308326,32.27,76055.46,1.4,-0.9552,6e-05,4.94871]
[1776522310340,32.27,76046.69,1.4,-0.95568,6e-05,4.90597]
[1776522311348,32.27,76053.74,1.4,-0.95528,6e-05,4.94206]
[1776522312354,32.27,76060.01,1.4,-0.95492,6e-05,4.97431]
[1776522318492,32.28,76060.55,1.4,-0.95486,6e-05,4.97944]
[1776522318589,32.28,76060.55,1.4,-0.95486,6e-05,4.97944]
[1776522318698,32.28,76060.55,1.4,-0.95486,6e-05,4.97944]
[1776522318753,32.28,76060.97,1.4,-0.95483,6e-05,4.98276]
[1776522319404,32.28,76071.88,1.4,-0.9542,6e-05,5.03869]
[1776522320412,32.28,76076.43,1.4,-0.95394,6e-05,5.06239]
[1776522322425,32.28,76079.7,1.4,-0.95374,6e-05,5.08003]
[1776522324442,32.29,76083.28,1.4,-0.95352,6e-05,5.09926]
[1776522325450,32.29,76096.15,1.4,-0.95278,6e-05,5.16537]
[1776522326457,32.29,76099.58,1.4,-0.95259,6e-05,5.18285]
[1776522328534,32.28,76100.03,1.4,-0.95256,6e-05,5.18488]
[1776522328640,32.28,76100.03,1.4,-0.95256,6e-05,5.18488]
[1776522328697,32.28,76100.03,1.4,-0.95256,6e-05,5.18488]
[1776522328767,32.28,76101.69,1.4,-0.95247,6e-05,5.19318]
[1776522330484,32.28,76103.42,1.4,-0.95237,6e-05,5.20152]
[1776522331492,32.28,76105.65,1.4,-0.95228,6e-05,5.20879]
[1776522335383,32.28,76105.92,1.4,-0.95228,6e-05,5.20914]
[1776522335520,32.28,76123.59,1.4,-0.95124,6e-05,5.3012]
[1776522336527,32.28,76123.04,1.4,-0.95127,6e-05,5.2984]
[1776522337533,32.28,76121.52,1.4,-0.95136,6e-05,5.2905]
[1776522338825,32.28,76121.52,1.4,-0.95136,6e-05,5.2905]
[1776522338861,32.28,76119.46,1.4,-0.95148,6e-05,5.27979]
[1776522341339,32.28,76118.9,1.4,-0.95151,6e-05,5.27669]
[1776522341910,32.28,76118.81,1.4,-0.95152,6e-05,5.27606]
[1776522341937,32.28,76118.81,1.4,-0.95152,6e-05,5.27606]
[1776522341967,32.28,76118.81,1.4,-0.95152,6e-05,5.27606]
[1776522342077,32.28,76118.81,1.4,-0.95152,6e-05,5.27606]
[1776522342186,32.28,76118.81,1.4,-0.95152,6e-05,5.27606]
[1776522342205,32.28,76118.81,1.4,-0.95152,6e-05,5.27606]
[1776522342287,32.28,76118.22,1.4,-0.95156,6e-05,5.27266]
[1776522344943,32.28,76118.04,1.4,-0.95157,6e-05,5.27172]
[1776522345189,32.28,76118.04,1.4,-0.95157,6e-05,5.27172]
[1776522345295,32.28,76118.04,1.4,-0.95157,6e-05,5.27172]
[1776522348945,32.28,76116.76,1.4,-0.95165,6e-05,5.26426]
[1776522349191,32.28,76116.76,1.4,-0.95165,6e-05,5.26426]
[1776522349296,32.28,76116.76,1.4,-0.95165,6e-05,5.26426]
[1776522349402,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349436,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349509,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349615,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349723,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349828,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349935,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522349942,32.28,76114.92,1.4,-0.95177,6e-05,5.25437]
[1776522354586,32.28,76114.21,1.4,-0.95181,6e-05,5.2504]
[1776522354670,32.28,76114.21,1.4,-0.95181,6e-05,5.2504]
[1776522354697,32.28,76114.21,1.4,-0.95181,6e-05,5.2504]
[1776522354771,32.27,76113.48,1.4,-0.95186,6e-05,5.24621]
[1776522360695,32.27,76113.3,1.4,-0.95188,6e-05,5.24448]
[1776522362709,32.27,76124.31,1.4,-0.95123,6e-05,5.30191]
[1776522364020,32.27,76124.31,1.4,-0.95123,6e-05,5.30191]
[1776522364093,32.27,76124.31,1.4,-0.95123,6e-05,5.30191]
[1776522364161,32.27,76127.32,1.4,-0.95105,6e-05,5.31727]
[1776522364723,32.27,76139.59,1.4,-0.95031,6e-05,5.38218]
[1776522365730,32.27,76142.77,1.4,-0.95012,6e-05,5.39872]
[1776522367743,32.27,76146.07,1.4,-0.94993,6e-05,5.41553]
[1776522369758,32.27,76149.26,1.4,-0.94975,6e-05,5.43173]
[1776522371991,32.27,76149.62,1.4,-0.94973,6e-05,5.43322]
[1776522372091,32.27,76149.62,1.4,-0.94973,6e-05,5.43322]
[1776522372190,32.27,76149.62,1.4,-0.94973,6e-05,5.43322]
[1776522372291,32.26,76149.62,1.4,-0.94974,6e-05,5.43238]
[1776522377814,32.26,76151.15,1.4,-0.94967,6e-05,5.43843]
[1776522381654,32.26,76148.31,1.4,-0.94986,6e-05,5.42203]
[1776522381691,32.26,76148.31,1.4,-0.94986,6e-05,5.42203]
[1776522381742,32.26,76148.31,1.4,-0.94986,6e-05,5.42203]
[1776522381849,32.26,76148.31,1.4,-0.94986,6e-05,5.42203]
[1776522381937,32.26,76148.31,1.4,-0.94986,6e-05,5.42203]
[1776522381950,32.26,76148.16,1.4,-0.94987,6e-05,5.42084]
[1776522387886,32.25,76147.38,1.4,-0.94995,6e-05,5.41439]
[1776522390590,32.25,76147.37,1.4,-0.94996,6e-05,5.41358]
[1776522390613,32.25,76147.37,1.4,-0.94996,6e-05,5.41358]
[1776522390694,32.25,76147.37,1.4,-0.94996,6e-05,5.41358]
[1776522390907,32.25,76147.44,1.4,-0.94996,6e-05,5.41358]
[1776522395942,32.24,76147.51,1.4,-0.95001,6e-05,5.40804]
[1776522401984,32.24,76146.79,1.4,-0.95008,6e-05,5.40204]
[1776522402881,32.24,76146.79,1.4,-0.95008,6e-05,5.40204]
[1776522402893,32.24,76146.79,1.4,-0.95008,6e-05,5.40204]
[1776522402945,32.24,76146.79,1.4,-0.95008,6e-05,5.40204]
[1776522402994,32.24,76146.79,1.4,-0.95008,6e-05,5.40169]
[1776522408026,32.24,76146.79,1.4,-0.9501,6e-05,5.39996]
[1776522414944,32.24,76146.79,1.4,-0.9501,6e-05,5.39996]
[1776522422124,32.22,76144.04,1.4,-0.95033,6e-05,5.38035]
[1776522423352,32.22,76144.04,1.4,-0.95033,6e-05,5.38035]
[1776522423440,32.22,76144.04,1.4,-0.95033,6e-05,5.38035]
[1776522423458,32.22,76142.42,1.4,-0.95043,6e-05,5.37144]
[1776522423565,32.22,76142.42,1.4,-0.95043,6e-05,5.37144]
[1776522423677,32.22,76142.42,1.4,-0.95043,6e-05,5.37144]
[1776522423697,32.22,76142.42,1.4,-0.95043,6e-05,5.37144]
[1776522424137,32.22,76142.27,1.4,-0.95044,6e-05,5.37037]
[1776522430180,32.22,76143.14,1.4,-0.95041,6e-05,5.37334]
[1776522435215,32.22,76147.78,1.4,-0.95014,6e-05,5.39662]
[1776522438469,32.22,76149.26,1.4,-0.95006,6e-05,5.40386]
[1776522438493,32.22,76149.26,1.4,-0.95006,6e-05,5.40386]
[1776522438600,32.22,76149.26,1.4,-0.95006,6e-05,5.40386]
[1776522438693,32.22,76149.26,1.4,-0.95006,6e-05,5.40386]
[1776522439243,32.21,76149.22,1.4,-0.95007,6e-05,5.40299]
[1776522444278,32.21,76149.18,1.4,-0.95009,6e-05,5.40116]
[1776522452334,32.2,76150.71,1.4,-0.95006,6e-05,5.40272]
[1776522455606,32.2,76151.54,1.4,-0.95002,6e-05,5.4062]
[1776522455681,32.2,76151.54,1.4,-0.95002,6e-05,5.4062]
[1776522455943,32.2,76151.54,1.4,-0.95002,6e-05,5.4062]
[1776522456405,32.2,76151.82,1.4,-0.95001,6e-05,5.40737]
[1776522462447,32.2,76152.8,1.4,-0.94997,6e-05,5.41067]
[1776522464290,32.2,76153.79,1.4,-0.94991,6e-05,5.41563]
[1776522464321,32.2,76153.79,1.4,-0.94991,6e-05,5.41563]
[1776522464427,32.2,76153.79,1.4,-0.94991,6e-05,5.41563]
[1776522464444,32.2,76153.79,1.4,-0.94991,6e-05,5.41563]
[1776522464460,32.2,76153.86,1.4,-0.94991,6e-05,5.41567]
[1776522469496,32.19,76154.09,1.4,-0.94992,6e-05,5.41521]
[1776522470502,32.19,76161.8,1.4,-0.94945,6e-05,5.45618]
[1776522471510,32.19,76161.53,1.4,-0.94947,6e-05,5.45433]
[1776522472508,32.19,76161.53,1.4,-0.94947,6e-05,5.45433]
[1776522472531,32.19,76161.53,1.4,-0.94947,6e-05,5.45433]
[1776522472640,32.19,76161.53,1.4,-0.94947,6e-05,5.45433]
[1776522472693,32.19,76161.53,1.4,-0.94947,6e-05,5.45433]
[1776522472741,32.19,76161.44,1.4,-0.94948,6e-05,5.45344]
[1776522478559,32.18,76163.19,1.4,-0.9494,6e-05,5.46042]
[1776522479566,32.18,76167.27,1.4,-0.94915,6e-05,5.48196]
[1776522482734,32.18,76166.14,1.4,-0.94923,6e-05,5.475]
[1776522482853,32.18,76166.14,1.4,-0.94923,6e-05,5.475]
[1776522482941,32.18,76166.14,1.4,-0.94923,6e-05,5.475]
[1776522482954,32.18,76169.18,1.4,-0.94905,6e-05,5.49094]
[1776522486692,32.18,76169.08,1.4,-0.94907,6e-05,5.48899]
[1776522488629,32.17,76174.33,1.4,-0.94876,6e-05,5.51592]
[1776522489690,32.17,76174.33,1.4,-0.94876,6e-05,5.51592]
[1776522489756,32.17,76174.33,1.4,-0.94876,6e-05,5.51592]
[1776522489862,32.17,76174.33,1.4,-0.94876,6e-05,5.51592]
[1776522489938,32.17,76174.33,1.4,-0.94876,6e-05,5.51592]
[1776522489963,32.17,76174.3,1.4,-0.94877,6e-05,5.51525]
[1776522495309,32.17,76174.96,1.4,-0.94875,6e-05,5.51679]
[1776522495405,32.17,76174.96,1.4,-0.94875,6e-05,5.51679]
[1776522495443,32.17,76174.96,1.4,-0.94875,6e-05,5.51679]
[1776522495506,32.17,76175.1,1.4,-0.94876,6e-05,5.51652]
[1776522500215,32.16,76174.79,1.4,-0.94879,6e-05,5.51332]
[1776522500305,32.16,76174.79,1.4,-0.94879,6e-05,5.51332]
[1776522500412,32.16,76174.79,1.4,-0.94879,6e-05,5.51332]
[1776522500440,32.16,76174.79,1.4,-0.94879,6e-05,5.51332]
[1776522500513,32.16,76176.46,1.4,-0.9487,6e-05,5.52133]
[1776522505748,32.16,76178.14,1.4,-0.94863,6e-05,5.52787]
[1776522507152,32.16,76178.14,1.4,-0.94863,6e-05,5.52787]
[1776522507204,32.16,76178.14,1.4,-0.94863,6e-05,5.52787]
[1776522507308,32.16,76178.14,1.4,-0.94863,6e-05,5.52787]
[1776522507414,32.16,76178.14,1.4,-0.94863,6e-05,5.52787]
[1776522507443,32.16,76178.14,1.4,-0.94863,6e-05,5.52787]
[1776522507515,32.15,76177.73,1.4,-0.94866,6e-05,5.52461]
[1776522508769,32.15,76172.49,1.4,-0.949,6e-05,5.49574]
[1776522513805,32.15,76172.83,1.4,-0.94904,6e-05,5.49109]
[1776522514631,32.15,76172.83,1.4,-0.94904,6e-05,5.49109]
[1776522514674,32.15,76172.83,1.4,-0.94904,6e-05,5.49109]
[1776522514697,32.15,76172.83,1.4,-0.94904,6e-05,5.49109]
[1776522514813,32.15,76172.9,1.4,-0.94904,6e-05,5.491]
[1776522519848,32.14,76173.17,1.4,-0.94905,6e-05,5.49008]
[1776522520565,32.14,76173.17,1.4,-0.94905,6e-05,5.49008]
[1776522520624,32.14,76173.17,1.4,-0.94905,6e-05,5.49008]
[1776522520698,32.14,76173.17,1.4,-0.94905,6e-05,5.49008]
[1776522520855,32.14,76173.21,1.4,-0.94905,6e-05,5.48983]
[1776522524885,32.14,76175.14,1.4,-0.94895,6e-05,5.49884]
[1776522524933,32.14,76175.14,1.4,-0.94895,6e-05,5.49884]
[1776522525040,32.14,76175.14,1.4,-0.94895,6e-05,5.49884]
[1776522525146,32.14,76175.14,1.4,-0.94895,6e-05,5.49884]
[1776522525196,32.14,76175.14,1.4,-0.94895,6e-05,5.49884]
[1776522525247,32.14,76172.54,1.4,-0.94912,6e-05,5.48385]
[1776522529193,32.13,76173.05,1.4,-0.9491,6e-05,5.4857]
[1776522533101,32.13,76171.98,1.4,-0.94919,6e-05,5.4781]
[1776522533195,32.13,76171.98,1.4,-0.94919,6e-05,5.4781]
[1776522533302,32.13,76171.98,1.4,-0.94919,6e-05,5.4781]
[1776522533411,32.13,76171.98,1.4,-0.94919,6e-05,5.4781]
[1776522533444,32.13,76171.98,1.4,-0.94919,6e-05,5.4781]
[1776522533545,32.13,76174.98,1.4,-0.94901,6e-05,5.49337]
[1776522534286,32.13,76174.98,1.4,-0.94901,6e-05,5.49337]
[1776522538853,32.12,76177.72,1.4,-0.94887,6e-05,5.50623]
[1776522538942,32.12,76177.72,1.4,-0.94887,6e-05,5.50623]
[1776522538959,32.12,76177.72,1.4,-0.94887,6e-05,5.50623]
[1776522539065,32.12,76177.72,1.4,-0.94887,6e-05,5.50623]
[1776522539172,32.12,76177.72,1.4,-0.94887,6e-05,5.50623]
[1776522539202,32.12,76177.72,1.4,-0.94887,6e-05,5.50623]
[1776522539273,32.12,76179.35,1.4,-0.94878,6e-05,5.51404]
[1776522542002,32.12,76175.28,1.4,-0.94904,6e-05,5.49101]
[1776522544563,32.12,76176.22,1.4,-0.94899,6e-05,5.49561]
[1776522544614,32.12,76175.95,1.4,-0.94901,6e-05,5.49366]
[1776522544696,32.12,76175.95,1.4,-0.94901,6e-05,5.49366]
[1776522545023,32.12,76177.53,1.4,-0.94892,6e-05,5.50172]
[1776522549505,32.11,76175.81,1.4,-0.94904,6e-05,5.49142]
[1776522549605,32.11,76175.81,1.4,-0.94904,6e-05,5.49142]
[1776522549686,32.11,76175.81,1.4,-0.94904,6e-05,5.49142]
[1776522550058,32.11,76176.96,1.4,-0.94898,6e-05,5.49618]
[1776522554347,32.11,76175.74,1.4,-0.94907,6e-05,5.4886]
[1776522554367,32.11,76175.74,1.4,-0.94907,6e-05,5.4886]
[1776522554436,32.11,76175.74,1.4,-0.94907,6e-05,5.4886]
[1776522554468,32.11,76175.74,1.4,-0.94909,6e-05,5.48714]
[1776522555029,32.11,76175.74,1.4,-0.94909,6e-05,5.48714]
[1776522560129,32.1,76174.15,1.4,-0.94921,6e-05,5.47616]
[1776522561643,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522561698,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522561804,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522561938,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522561945,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562196,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562257,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562363,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562439,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562469,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562576,32.1,76175.11,1.4,-0.94916,6e-05,5.48088]
[1776522562570,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522562684,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522562689,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522562939,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522563190,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522563302,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522563430,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522563434,32.1,76175.18,1.4,-0.94917,6e-05,5.48033]
[1776522563531,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522563598,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522563694,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522563943,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564025,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564095,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564195,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564202,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564309,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564416,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564548,32.1,76174.15,1.4,-0.94924,6e-05,5.4743]
[1776522564517,32.1,76174.15,1.4,-0.94924,6e-05,5.47384]
[1776522564656,32.1,76174.15,1.4,-0.94924,6e-05,5.47384]
[1776522564649,32.1,76174.15,1.4,-0.94924,6e-05,5.47384]
[1776522566170,32.09,76175.12,1.4,-0.94919,6e-05,5.47862]
[1776522566937,32.09,76175.12,1.4,-0.94919,6e-05,5.47862]
[1776522567038,32.09,76175.12,1.4,-0.94919,6e-05,5.47817]
[1776522568185,32.09,76176.79,1.4,-0.94909,6e-05,5.48673]
[1776522573220,32.09,76177.59,1.4,-0.94911,6e-05,5.48462]
[1776522576241,32.08,76175.64,1.4,-0.94925,6e-05,5.47222]
[1776522582283,32.08,76174.47,1.4,-0.94935,6e-05,5.46324]
[1776522587210,32.07,76176.0,1.4,-0.94928,6e-05,5.46974]
[1776522589331,32.07,76178.72,1.4,-0.94912,6e-05,5.4831]
[1776522591346,32.07,76176.66,1.4,-0.94926,6e-05,5.47104]
[1776522596381,32.06,76177.28,1.4,-0.94925,6e-05,5.47217]
[1776522597701,32.06,76176.3,1.4,-0.94932,6e-05,5.46644]
[1776522605444,32.06,76177.2,1.4,-0.9493,6e-05,5.46783]
[1776522607458,32.05,76179.3,1.4,-0.94918,6e-05,5.47831]
[1776522608106,32.05,76179.3,1.4,-0.94918,6e-05,5.47831]
[1776522615513,32.05,76179.73,1.4,-0.9492,6e-05,5.47706]
[1776522618536,32.04,76181.74,1.4,-0.94909,6e-05,5.48659]
[1776522624578,32.04,76181.86,1.4,-0.94911,6e-05,5.48448]
[1776522629614,32.03,76182.81,1.4,-0.94908,6e-05,5.48734]
[1776522633973,32.03,76183.71,1.4,-0.94908,6e-05,5.4863]
[1776522634189,32.03,76183.71,1.4,-0.94908,6e-05,5.4863]
[1776522634438,32.03,76183.71,1.4,-0.94908,6e-05,5.4863]
[1776522634651,32.03,76186.24,1.4,-0.94893,6e-05,5.49956]
[1776522635659,32.03,76188.48,1.4,-0.94879,6e-05,5.51124]
[1776522636666,32.03,76190.71,1.4,-0.94866,6e-05,5.52286]
[1776522641701,32.02,76192.2,1.4,-0.94859,6e-05,5.52841]
[1776522646736,32.01,76193.2,1.4,-0.94856,6e-05,5.53137]
[1776522648750,32.01,76198.22,1.4,-0.94825,6e-05,5.55777]
[1776522649757,32.01,76202.36,1.4,-0.948,6e-05,5.57989]
[1776522650764,32.01,76205.43,1.4,-0.94781,6e-05,5.59616]
[1776522653785,32.01,76203.16,1.4,-0.94798,6e-05,5.58194]
[1776522659677,32.0,76203.75,1.4,-0.94797,6e-05,5.58289]
[1776522668890,31.99,76204.16,1.4,-0.94801,6e-05,5.57892]
[1776522674932,31.98,76203.78,1.4,-0.94808,6e-05,5.5735]
[1776522676946,31.98,76199.78,1.4,-0.94834,6e-05,5.55052]
[1776522678960,31.98,76198.2,1.4,-0.94845,6e-05,5.54087]
[1776522683995,31.97,76196.9,1.4,-0.94856,6e-05,5.53131]
[1776522690036,31.96,76196.6,1.4,-0.94862,6e-05,5.52677]
[1776522693059,31.96,76203.15,1.4,-0.94826,6e-05,5.55699]
[1776522694066,31.96,76206.9,1.4,-0.94802,6e-05,5.577]
[1776522700107,31.96,76205.67,1.4,-0.94813,6e-05,5.56809]
[1776522705142,31.95,76206.26,1.4,-0.9481,6e-05,5.57054]
[1776522708164,31.95,76204.68,1.4,-0.9482,6e-05,5.56144]
[1776522710960,31.95,76205.7,1.4,-0.94815,6e-05,5.56635]
[1776522711049,31.95,76205.7,1.4,-0.94815,6e-05,5.56635]
[1776522711201,31.95,76205.7,1.4,-0.94815,6e-05,5.56635]
[1776522711295,31.95,76205.05,1.4,-0.9482,6e-05,5.56225]
[1776522717229,31.95,76206.65,1.4,-0.94812,6e-05,5.56911]
[1776522718311,31.95,76206.65,1.4,-0.94812,6e-05,5.56911]
[1776522718386,31.95,76206.65,1.4,-0.94812,6e-05,5.56911]
[1776522718441,31.95,76206.65,1.4,-0.94812,6e-05,5.56911]
[1776522722761,31.94,76209.86,1.4,-0.94792,6e-05,5.58598]
[1776522722782,31.94,76209.86,1.4,-0.94792,6e-05,5.58598]
[1776522722889,31.94,76209.86,1.4,-0.94792,6e-05,5.58598]
[1776522722941,31.94,76209.86,1.4,-0.94792,6e-05,5.58598]
[1776522723270,31.94,76208.58,1.4,-0.948,6e-05,5.57879]
[1776522724942,31.94,76208.58,1.4,-0.948,6e-05,5.57879]
[1776522725009,31.94,76208.58,1.4,-0.948,6e-05,5.57879]
[1776522725116,31.94,76208.58,1.4,-0.948,6e-05,5.57879]
[1776522725192,31.94,76208.58,1.4,-0.948,6e-05,5.57879]
[1776522725283,31.94,76212.91,1.4,-0.94773,6e-05,5.60225]
[1776522726290,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522726790,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522726867,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522726943,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522726969,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727075,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727195,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727209,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727301,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727445,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727469,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727599,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727688,31.94,76216.93,1.4,-0.94748,6e-05,5.62425]
[1776522727717,31.94,76216.89,1.4,-0.94748,6e-05,5.62361]
[1776522727794,31.94,76216.89,1.4,-0.94748,6e-05,5.62361]
[1776522727900,31.94,76216.89,1.4,-0.94748,6e-05,5.62361]
[1776522727937,31.94,76216.89,1.4,-0.94748,6e-05,5.62361]
[1776522728008,31.94,76216.89,1.4,-0.94748,6e-05,5.62361]
[1776522729312,31.94,76224.7,1.4,-0.94699,6e-05,5.66657]
[1776522730940,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731106,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731114,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731192,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731221,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731328,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731434,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731446,31.94,76225.17,1.4,-0.94695,6e-05,5.66924]
[1776522731535,31.94,76224.92,1.4,-0.94697,6e-05,5.66786]
[1776522740389,31.94,76226.77,1.4,-0.94685,6e-05,5.67817]
[1776522745424,31.94,76226.92,1.4,-0.94684,6e-05,5.67911]
[1776522746937,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747044,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747150,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747198,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747261,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747367,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747409,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747443,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747527,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747634,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522747695,31.94,76227.07,1.4,-0.94683,6e-05,5.67997]
[1776522749515,31.94,76226.84,1.4,-0.94684,6e-05,5.67874]
[1776522749577,31.94,76226.84,1.4,-0.94684,6e-05,5.67874]
[1776522749683,31.94,76226.84,1.4,-0.94684,6e-05,5.67874]
[1776522749616,31.94,76226.65,1.4,-0.94686,6e-05,5.67772]
[1776522749789,31.94,76226.65,1.4,-0.94686,6e-05,5.67772]
[1776522749896,31.94,76226.65,1.4,-0.94686,6e-05,5.67772]
[1776522749937,31.94,76226.65,1.4,-0.94686,6e-05,5.67772]
[1776522750459,31.94,76226.61,1.4,-0.94686,6e-05,5.67753]
[1776522754802,31.94,76224.11,1.4,-0.94705,6e-05,5.65974]
[1776522755494,31.94,76219.94,1.4,-0.94732,6e-05,5.63674]
[1776522757508,31.94,76224.61,1.4,-0.94702,6e-05,5.66277]
[1776522758323,31.94,76224.61,1.4,-0.94702,6e-05,5.66277]
[1776522758381,31.94,76224.61,1.4,-0.94702,6e-05,5.66277]
[1776522758443,31.94,76224.61,1.4,-0.94702,6e-05,5.66277]
[1776522758515,31.94,76226.08,1.4,-0.94692,6e-05,5.67098]
[1776522762543,31.94,76230.19,1.4,-0.94665,6e-05,5.694]
[1776522766894,31.94,76229.31,1.4,-0.94671,6e-05,5.68924]
[1776522766908,31.94,76229.31,1.4,-0.94671,6e-05,5.68924]
[1776522766952,31.94,76229.31,1.4,-0.94671,6e-05,5.68924]
[1776522768585,31.94,76230.93,1.4,-0.9466,6e-05,5.69832]
[1776522772613,31.95,76227.54,1.4,-0.94682,6e-05,5.67964]
[1776522774243,31.95,76228.82,1.4,-0.94674,6e-05,5.68681]
[1776522774291,31.95,76228.82,1.4,-0.94674,6e-05,5.68681]
[1776522774401,31.95,76228.82,1.4,-0.94674,6e-05,5.68681]
[1776522774442,31.95,76228.82,1.4,-0.94674,6e-05,5.68681]
[1776522774627,31.95,76227.04,1.4,-0.94685,6e-05,5.67698]
[1776522779662,31.95,76225.91,1.4,-0.94692,6e-05,5.67111]
[1776522781497,31.95,76226.02,1.4,-0.94691,6e-05,5.6718]
[1776522781550,31.95,76226.02,1.4,-0.94691,6e-05,5.6718]
[1776522781652,31.95,76226.02,1.4,-0.94691,6e-05,5.6718]
[1776522781693,31.95,76226.02,1.4,-0.94691,6e-05,5.6718]
[1776522781753,31.95,76226.33,1.4,-0.94689,6e-05,5.67359]
[1776522787719,31.95,76226.18,1.4,-0.9469,6e-05,5.6732]
[1776522788436,31.95,76226.18,1.4,-0.9469,6e-05,5.6732]
[1776522788525,31.95,76226.18,1.4,-0.9469,6e-05,5.6732]
[1776522788629,31.95,76226.18,1.4,-0.9469,6e-05,5.6732]
[1776522788694,31.95,76226.18,1.4,-0.9469,6e-05,5.6732]
[1776522788730,31.95,76226.18,1.4,-0.94689,6e-05,5.67328]
[1776522793760,31.95,76227.25,1.4,-0.94682,6e-05,5.67956]
[1776522794339,31.95,76227.25,1.4,-0.94682,6e-05,5.67956]
[1776522794365,31.95,76227.25,1.4,-0.94682,6e-05,5.67956]
[1776522794447,31.95,76227.25,1.4,-0.94682,6e-05,5.67956]
[1776522794768,31.95,76224.81,1.4,-0.94698,6e-05,5.66609]
[1776522799803,31.95,76224.32,1.4,-0.947,6e-05,5.66384]
[1776522803050,31.95,76225.59,1.4,-0.94692,6e-05,5.67114]
[1776522803155,31.95,76225.59,1.4,-0.94692,6e-05,5.67114]
[1776522803209,31.95,76225.59,1.4,-0.94692,6e-05,5.67114]
[1776522806853,31.95,76225.55,1.4,-0.94692,6e-05,5.67121]
[1776522812896,31.95,76225.45,1.4,-0.94696,6e-05,5.66679]
[1776522818423,31.95,76227.05,1.4,-0.94685,6e-05,5.6758]
[1776522818444,31.95,76227.05,1.4,-0.94685,6e-05,5.6758]
[1776522818459,31.95,76227.05,1.4,-0.94685,6e-05,5.6758]
[1776522818692,31.95,76227.05,1.4,-0.94685,6e-05,5.6758]
[1776522818772,31.95,76226.98,1.4,-0.94686,6e-05,5.67545]
[1776522824982,31.95,76212.69,1.4,-0.94777,6e-05,5.59658]
[1776522825989,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827264,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827364,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827439,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827476,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827582,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827692,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827798,31.95,76201.66,1.4,-0.94847,6e-05,5.53613]
[1776522827794,31.95,76203.62,1.4,-0.94834,6e-05,5.54734]
[1776522827909,31.95,76203.62,1.4,-0.94834,6e-05,5.54734]
[1776522827938,31.95,76203.62,1.4,-0.94834,6e-05,5.54734]
[1776522828057,31.95,76203.62,1.4,-0.94834,6e-05,5.54734]
[1776522830172,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830195,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830233,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830343,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830440,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830443,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830548,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830657,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830693,31.95,76203.53,1.4,-0.94835,6e-05,5.54705]
[1776522830757,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522830939,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831196,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831276,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831386,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831438,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831492,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831602,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831701,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831708,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831839,31.95,76203.79,1.4,-0.94832,6e-05,5.54887]
[1776522831935,31.95,76203.77,1.4,-0.94832,6e-05,5.54896]
[1776522831964,31.95,76203.77,1.4,-0.94832,6e-05,5.54896]
[1776522832070,31.95,76203.77,1.4,-0.94832,6e-05,5.54896]
[1776522832176,31.95,76203.77,1.4,-0.94832,6e-05,5.54896]
[1776522832937,31.95,76205.12,1.4,-0.94824,6e-05,5.55635]
[1776522833043,31.95,76205.12,1.4,-0.94824,6e-05,5.55635]
[1776522833149,31.95,76205.12,1.4,-0.94824,6e-05,5.55635]
[1776522833939,31.96,76205.37,1.4,-0.94822,6e-05,5.5579]
[1776522834044,31.96,76205.37,1.4,-0.94822,6e-05,5.5579]
[1776522834194,31.96,76205.37,1.4,-0.94822,6e-05,5.5579]
[1776522834435,31.96,76205.37,1.4,-0.94822,6e-05,5.5579]
[1776522839083,31.96,76208.93,1.4,-0.94798,6e-05,5.57841]
[1776522840153,31.96,76208.93,1.4,-0.94798,6e-05,5.57841]
[1776522840202,31.96,76208.93,1.4,-0.94798,6e-05,5.57841]
[1776522840237,31.96,76208.93,1.4,-0.94798,6e-05,5.57841]
[1776522840347,31.96,76208.93,1.4,-0.94798,6e-05,5.57841]
[1776522840439,31.96,76208.93,1.4,-0.94798,6e-05,5.57841]
[1776522840538,31.96,76209.43,1.4,-0.94795,6e-05,5.58142]
[1776522842104,31.96,76213.09,1.4,-0.94771,6e-05,5.60166]
[1776522845524,31.96,76218.72,1.4,-0.94735,6e-05,5.63299]
[1776522846539,31.96,76222.61,1.4,-0.9471,6e-05,5.65457]
[1776522847773,31.96,76222.61,1.4,-0.9471,6e-05,5.65457]
[1776522847819,31.96,76222.61,1.4,-0.9471,6e-05,5.65457]
[1776522847794,31.96,76223.9,1.4,-0.94702,6e-05,5.66171]
[1776522847930,31.96,76223.9,1.4,-0.94702,6e-05,5.66171]
[1776522847943,31.96,76223.9,1.4,-0.94702,6e-05,5.66171]
[1776522848147,31.96,76224.34,1.4,-0.94699,6e-05,5.66415]
[1776522849154,31.96,76220.07,1.4,-0.94726,6e-05,5.64053]
[1776522857211,31.96,76221.26,1.4,-0.94718,6e-05,5.64749]
[1776522859334,31.96,76223.02,1.4,-0.94707,6e-05,5.65726]
[1776522859447,31.96,76223.02,1.4,-0.94707,6e-05,5.65726]
[1776522859583,31.96,76223.02,1.4,-0.94707,6e-05,5.65726]
[1776522859692,31.96,76223.02,1.4,-0.94707,6e-05,5.65726]
[1776522859801,31.96,76223.02,1.4,-0.94707,6e-05,5.65726]
[1776522859792,31.96,76224.61,1.4,-0.94696,6e-05,5.66611]
[1776522859907,31.96,76224.61,1.4,-0.94696,6e-05,5.66611]
[1776522859947,31.96,76224.61,1.4,-0.94696,6e-05,5.66611]
[1776522860232,31.96,76224.71,1.4,-0.94696,6e-05,5.66666]
[1776522864260,31.96,76228.86,1.4,-0.94669,6e-05,5.68973]
[1776522867540,31.96,76230.26,1.4,-0.9466,6e-05,5.6975]
[1776522867624,31.96,76230.26,1.4,-0.9466,6e-05,5.6975]
[1776522867692,31.96,76230.26,1.4,-0.9466,6e-05,5.6975]
[1776522867725,31.96,76230.47,1.4,-0.94659,6e-05,5.6986]
[1776522869300,31.96,76236.97,1.4,-0.94616,7e-05,5.73478]
[1776522873006,31.96,76237.72,1.4,-0.94615,7e-05,5.73459]
[1776522873088,31.96,76237.72,1.4,-0.94615,7e-05,5.73459]
[1776522873194,31.96,76237.72,1.4,-0.94615,7e-05,5.73459]
[1776522873301,31.96,76237.72,1.4,-0.94615,7e-05,5.73459]
[1776522873407,31.96,76237.72,1.4,-0.94615,7e-05,5.73459]
[1776522873436,31.96,76237.72,1.4,-0.94615,7e-05,5.73459]
[1776522873503,31.96,76234.08,1.4,-0.94639,7e-05,5.71423]
[1776522875342,31.96,76231.26,1.4,-0.94657,6e-05,5.69851]
[1776522878914,31.96,76229.64,1.4,-0.94668,6e-05,5.68953]
[1776522878940,31.96,76231.6,1.4,-0.94655,6e-05,5.70044]
[1776522878955,31.96,76231.6,1.4,-0.94655,6e-05,5.70044]
[1776522879061,31.96,76231.6,1.4,-0.94655,6e-05,5.70044]
[1776522879193,31.96,76231.6,1.4,-0.94655,6e-05,5.70044]
[1776522879370,31.96,76231.9,1.4,-0.94653,6e-05,5.70212]
[1776522884405,31.96,76233.98,1.4,-0.9464,7e-05,5.71373]
[1776522889032,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889074,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889181,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889205,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889310,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889418,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889437,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889526,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889634,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889687,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889744,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889851,31.96,76235.26,1.4,-0.94631,7e-05,5.72087]
[1776522889845,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522889944,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522889974,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890066,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890172,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890203,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890283,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890389,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890436,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890496,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890602,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890693,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890713,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890821,31.96,76235.63,1.4,-0.94629,7e-05,5.72294]
[1776522890924,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522890927,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522891034,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522891164,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522891280,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522891387,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522891934,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522892448,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522892489,31.96,76236.39,1.4,-0.94624,7e-05,5.72718]
[1776522892549,31.96,76237.47,1.4,-0.94617,7e-05,5.73319]
[1776522893727,31.96,76237.47,1.4,-0.94617,7e-05,5.73319]
[1776522893764,31.96,76240.76,1.4,-0.94595,7e-05,5.75155]
[1776522893939,31.96,76240.76,1.4,-0.94595,7e-05,5.75155]
[1776522894196,31.96,76240.76,1.4,-0.94595,7e-05,5.75155]
[1776522894475,31.96,76247.05,1.4,-0.94554,7e-05,5.78679]
[1776522896489,31.96,76245.12,1.4,-0.94567,7e-05,5.77581]
[1776522897496,31.96,76242.08,1.4,-0.94587,7e-05,5.75868]
[1776522898503,31.96,76244.3,1.4,-0.94573,7e-05,5.77102]
[1776522901524,31.96,76247.01,1.4,-0.94555,7e-05,5.78598]
[1776522902531,31.96,76255.35,1.4,-0.945,7e-05,5.83281]
[1776522904545,31.96,76254.33,1.4,-0.94507,7e-05,5.82676]
[1776522907566,31.96,76256.75,1.4,-0.94492,7e-05,5.83986]
[1776522908573,31.96,76261.25,1.4,-0.94462,7e-05,5.86511]
[1776522909580,31.96,76259.03,1.4,-0.94477,7e-05,5.85235]
[1776522911594,31.95,76257.06,1.4,-0.94491,7e-05,5.84075]
[1776522916629,31.95,76256.74,1.4,-0.94494,7e-05,5.83774]
[1776522921664,31.95,76256.88,1.4,-0.94494,7e-05,5.83757]
[1776522925692,31.95,76261.32,1.4,-0.94466,7e-05,5.86192]
[1776522929721,31.95,76263.26,1.4,-0.94454,7e-05,5.87198]
[1776522937780,31.94,76267.33,1.4,-0.94433,7e-05,5.88886]
[1776522942815,31.94,76266.91,1.4,-0.94437,7e-05,5.88512]
[1776522946842,31.94,76264.96,1.4,-0.94451,7e-05,5.87302]
[1776522951878,31.93,76264.49,1.4,-0.94456,7e-05,5.86908]
[1776522953892,31.93,76267.74,1.4,-0.94435,7e-05,5.88696]
[1776522954898,31.93,76270.74,1.4,-0.94415,7e-05,5.9037]
[1776522956912,31.93,76272.56,1.4,-0.94404,7e-05,5.91337]
[1776522961949,31.93,76271.03,1.4,-0.94416,7e-05,5.90288]
[1776522965977,31.92,76273.26,1.4,-0.94403,7e-05,5.91415]
[1776522967233,31.92,76273.42,1.4,-0.94402,7e-05,5.91468]
[1776522967346,31.92,76273.42,1.4,-0.94402,7e-05,5.91468]
[1776522967449,31.92,76273.42,1.4,-0.94402,7e-05,5.91468]
[1776522967991,31.92,76275.59,1.4,-0.94388,7e-05,5.92666]
[1776522968824,31.92,76275.59,1.4,-0.94388,7e-05,5.92666]
[1776522968998,31.92,76280.15,1.4,-0.94358,7e-05,5.95229]
[1776522970012,31.92,76283.7,1.4,-0.94334,7e-05,5.97217]
[1776522972019,31.92,76285.32,1.4,-0.94324,7e-05,5.98051]
[1776522976314,31.92,76284.45,1.4,-0.94332,7e-05,5.97409]
[1776522978944,31.91,76284.76,1.4,-0.94331,7e-05,5.97493]
[1776522979190,31.91,76286.11,1.4,-0.94322,7e-05,5.9822]
[1776522979291,31.91,76286.14,1.4,-0.94323,7e-05,5.98189]
[1776522980074,31.91,76283.6,1.4,-0.9434,7e-05,5.96686]
[1776522982088,31.91,76285.53,1.4,-0.94328,7e-05,5.97701]
[1776522986117,31.91,76288.09,1.4,-0.94313,7e-05,5.98982]
[1776522988131,31.9,76290.12,1.4,-0.94301,7e-05,6.00051]
[1776522993167,31.9,76288.48,1.4,-0.94318,7e-05,5.98441]
[1776522994174,31.9,76290.08,1.4,-0.94308,7e-05,5.99313]
[1776522996188,31.89,76281.16,1.4,-0.9437,7e-05,5.94109]
[1776522997194,31.89,76277.23,1.4,-0.94397,7e-05,5.91827]
[1776523002230,31.89,76277.01,1.4,-0.944,7e-05,5.91526]
[1776523005251,31.89,76279.1,1.4,-0.94388,7e-05,5.92612]
[1776523006257,31.89,76281.83,1.4,-0.9437,7e-05,5.94134]
[1776523008272,31.89,76278.45,1.4,-0.94393,7e-05,5.92125]
[1776523014314,31.88,76277.63,1.4,-0.94402,7e-05,5.91438]
[1776523019349,31.88,76277.59,1.4,-0.94404,7e-05,5.91231]
[1776523023377,31.87,76267.67,1.4,-0.94472,7e-05,5.85445]
[1776523024384,31.87,76264.73,1.4,-0.94492,7e-05,5.83752]
[1776523025391,31.87,76263.22,1.4,-0.94503,7e-05,5.82872]
[1776523027405,31.87,76268.36,1.4,-0.94469,7e-05,5.85732]
[1776523028411,31.87,76271.14,1.4,-0.94451,7e-05,5.87279]
[1776523033446,31.87,76271.24,1.4,-0.94452,7e-05,5.87174]
[1776523034508,31.87,76271.24,1.4,-0.94452,7e-05,5.87174]
[1776523034698,31.87,76271.24,1.4,-0.94452,7e-05,5.87174]
[1776523034750,31.87,76263.59,1.4,-0.94504,7e-05,5.82806]
[1776523035941,31.87,76249.67,1.4,-0.94596,7e-05,5.74927]
[1776523036472,31.87,76247.75,1.4,-0.94609,7e-05,5.73851]
[1776523038107,31.87,76247.75,1.4,-0.94609,7e-05,5.73851]
[1776523042025,31.87,76247.53,1.4,-0.94611,7e-05,5.73677]
[1776523042194,31.86,76247.33,1.4,-0.94612,7e-05,5.73543]
[1776523042436,31.86,76247.33,1.4,-0.94612,7e-05,5.73543]
[1776523042514,31.86,76244.45,1.4,-0.94631,7e-05,5.71931]
[1776523045535,31.86,76242.71,1.4,-0.94643,7e-05,5.70937]
[1776523046213,31.86,76242.71,1.4,-0.94643,7e-05,5.70937]
[1776523046542,31.86,76242.35,1.4,-0.94645,7e-05,5.70729]
[1776523051577,31.86,76241.6,1.4,-0.94654,7e-05,5.69863]
[1776523053591,31.86,76243.66,1.4,-0.94641,7e-05,5.71003]
[1776523055088,31.86,76246.96,1.4,-0.94619,7e-05,5.72838]
[1776523055606,31.86,76248.86,1.4,-0.94607,7e-05,5.73901]
[1776523057621,31.86,76253.55,1.4,-0.94576,7e-05,5.76513]
[1776523058355,31.86,76253.55,1.4,-0.94576,7e-05,5.76513]
[1776523058445,31.86,76253.55,1.4,-0.94576,7e-05,5.76513]
[1776523059635,31.86,76260.92,1.4,-0.94528,7e-05,5.80638]
[1776523062196,31.86,76260.75,1.4,-0.94529,7e-05,5.80507]
[1776523062656,31.86,76262.11,1.4,-0.94521,7e-05,5.81255]
[1776523063663,31.86,76263.74,1.4,-0.9451,7e-05,5.82155]
[1776523069706,31.86,76264.2,1.4,-0.94508,7e-05,5.82281]
[1776523071721,31.86,76267.97,1.4,-0.94484,7e-05,5.8437]
[1776523075749,31.85,76270.06,1.4,-0.94471,7e-05,5.85454]
[1776523080785,31.85,76270.67,1.4,-0.94469,7e-05,5.85666]
[1776523083806,31.85,76267.83,1.4,-0.94489,7e-05,5.83945]
[1776523088998,31.85,76268.5,1.4,-0.94485,7e-05,5.84243]
[1776523089097,31.85,76275.39,1.4,-0.9444,7e-05,5.88099]
[1776523089849,31.85,76273.67,1.4,-0.94452,7e-05,5.87086]
[1776523090214,31.85,76273.67,1.4,-0.94452,7e-05,5.87086]
[1776523090223,31.85,76273.67,1.4,-0.94452,7e-05,5.87086]
[1776523090451,31.85,76273.67,1.4,-0.94452,7e-05,5.87086]
[1776523090855,31.85,76273.74,1.4,-0.94452,7e-05,5.87093]
[1776523094033,31.84,76275.66,1.4,-0.9444,7e-05,5.88118]
[1776523094196,31.84,76275.96,1.4,-0.94438,7e-05,5.88254]
[1776523095080,31.84,76275.96,1.4,-0.94438,7e-05,5.88254]
[1776523095192,31.84,76275.99,1.4,-0.94438,7e-05,5.88235]
[1776523096898,31.84,76262.79,1.4,-0.94527,7e-05,5.80685]
[1776523097905,31.84,76261.67,1.4,-0.94535,7e-05,5.8003]
[1776523098286,31.84,76261.67,1.4,-0.94535,7e-05,5.8003]
[1776523098379,31.84,76261.67,1.4,-0.94535,7e-05,5.8003]
[1776523098438,31.84,76261.67,1.4,-0.94535,7e-05,5.8003]
[1776523101267,31.84,76259.19,1.4,-0.94552,7e-05,5.78564]
[1776523101373,31.84,76259.19,1.4,-0.94552,7e-05,5.78564]
[1776523101438,31.84,76259.19,1.4,-0.94552,7e-05,5.78564]
[1776523103593,31.84,76256.96,1.4,-0.94568,7e-05,5.7727]
[1776523103642,31.84,76256.96,1.4,-0.94568,7e-05,5.7727]
[1776523103690,31.84,76256.96,1.4,-0.94568,7e-05,5.7727]
[1776523103947,31.84,76256.64,1.4,-0.9457,7e-05,5.77072]
[1776523105150,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105192,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105253,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105362,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105435,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105542,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105648,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523105693,31.84,76256.73,1.4,-0.94569,7e-05,5.77105]
[1776523112007,31.83,76259.06,1.4,-0.94559,7e-05,5.77867]
[1776523112492,31.83,76259.06,1.4,-0.94559,7e-05,5.77867]
[1776523112517,31.83,76259.06,1.4,-0.94559,7e-05,5.77867]
[1776523112624,31.83,76259.06,1.4,-0.94559,7e-05,5.77867]
[1776523112691,31.83,76259.06,1.4,-0.94559,7e-05,5.77867]
[1776523113011,31.83,76262.99,1.4,-0.94533,7e-05,5.80063]
[1776523114218,31.83,76264.82,1.4,-0.94522,7e-05,5.81073]
[1776523114262,31.83,76264.82,1.4,-0.94522,7e-05,5.81073]
[1776523114369,31.83,76264.82,1.4,-0.94522,7e-05,5.81073]
[1776523114438,31.83,76264.82,1.4,-0.94522,7e-05,5.81073]
[1776523115025,31.83,76264.92,1.4,-0.94521,7e-05,5.81105]
[1776523115340,31.83,76264.92,1.4,-0.94521,7e-05,5.81105]
[1776523115399,31.83,76264.92,1.4,-0.94521,7e-05,5.81105]
[1776523115437,31.83,76264.92,1.4,-0.94521,7e-05,5.81105]
[1776523121067,31.83,76264.5,1.4,-0.94526,7e-05,5.80718]
[1776523126105,31.83,76263.39,1.4,-0.94535,7e-05,5.79972]
[1776523127368,31.83,76262.47,1.4,-0.94541,7e-05,5.7943]
[1776523127431,31.83,76262.47,1.4,-0.94541,7e-05,5.7943]
[1776523127548,31.83,76262.47,1.4,-0.94541,7e-05,5.7943]
[1776523127654,31.83,76262.47,1.4,-0.94541,7e-05,5.7943]
[1776523127692,31.83,76262.47,1.4,-0.94541,7e-05,5.7943]
[1776523128630,31.83,76262.13,1.4,-0.94543,7e-05,5.79216]
[1776523128640,31.83,76262.13,1.4,-0.94543,7e-05,5.79216]
[1776523128689,31.83,76262.13,1.4,-0.94543,7e-05,5.79216]
[1776523129126,31.83,76262.25,1.4,-0.94543,7e-05,5.79262]
[1776523131173,31.83,76262.02,1.4,-0.94545,7e-05,5.7911]
[1776523131194,31.83,76260.32,1.4,-0.94556,7e-05,5.78129]
[1776523131245,31.83,76260.32,1.4,-0.94556,7e-05,5.78129]
[1776523131347,31.83,76260.32,1.4,-0.94556,7e-05,5.78129]
[1776523131442,31.83,76260.32,1.4,-0.94556,7e-05,5.78129]
[1776523138189,31.82,76258.28,1.4,-0.94571,7e-05,5.76844]
[1776523141929,31.82,76257.99,1.4,-0.94574,7e-05,5.76641]
[1776523141943,31.82,76257.99,1.4,-0.94574,7e-05,5.76641]
[1776523141972,31.82,76257.99,1.4,-0.94574,7e-05,5.76641]
[1776523142066,31.82,76257.99,1.4,-0.94574,7e-05,5.76641]
[1776523142177,31.82,76257.99,1.4,-0.94574,7e-05,5.76641]
[1776523142204,31.82,76257.92,1.4,-0.94575,7e-05,5.76563]
[1776523143308,31.82,76257.88,1.4,-0.94575,7e-05,5.7654]
[1776523143366,31.82,76257.88,1.4,-0.94575,7e-05,5.7654]
[1776523143387,31.82,76257.88,1.4,-0.94575,7e-05,5.7654]
[1776523143437,31.82,76257.88,1.4,-0.94575,7e-05,5.7654]
[1776523143538,31.82,76257.85,1.4,-0.94575,7e-05,5.76503]
[1776523150274,31.82,76257.88,1.4,-0.94577,7e-05,5.76382]
[1776523152269,31.82,76257.88,1.4,-0.94577,7e-05,5.76382]
[1776523152375,31.82,76257.88,1.4,-0.94577,7e-05,5.76382]
[1776523152440,31.82,76257.88,1.4,-0.94577,7e-05,5.76382]
[1776523153226,31.82,76257.88,1.4,-0.94577,7e-05,5.76341]
[1776523153303,31.82,76257.88,1.4,-0.94577,7e-05,5.76341]
[1776523153409,31.82,76257.88,1.4,-0.94577,7e-05,5.76341]
[1776523153440,31.82,76257.88,1.4,-0.94577,7e-05,5.76341]
[1776523153510,31.82,76257.88,1.4,-0.94578,7e-05,5.7632]
[1776523155308,31.82,76265.14,1.4,-0.9453,7e-05,5.80369]
[1776523158473,31.81,76267.22,1.4,-0.94517,7e-05,5.8149]
[1776523158555,31.81,76267.22,1.4,-0.94517,7e-05,5.8149]
[1776523158662,31.81,76267.22,1.4,-0.94517,7e-05,5.8149]
[1776523158689,31.81,76267.22,1.4,-0.94517,7e-05,5.8149]
[1776523161350,31.81,76271.55,1.4,-0.94489,7e-05,5.83828]
[1776523162397,31.81,76271.55,1.4,-0.94489,7e-05,5.83828]
[1776523163329,31.81,76272.46,1.4,-0.94484,7e-05,5.84313]
[1776523163435,31.81,76272.46,1.4,-0.94484,7e-05,5.84313]
[1776523163665,31.81,76272.46,1.4,-0.94484,7e-05,5.84313]
[1776523163696,31.81,76272.46,1.4,-0.94484,7e-05,5.84313]
[1776523163766,31.81,76272.6,1.4,-0.94483,7e-05,5.8436]
[1776523169446,31.81,76272.98,1.4,-0.94482,7e-05,5.84422]
[1776523169694,31.81,76272.98,1.4,-0.94482,7e-05,5.84422]
[1776523169698,31.81,76273.1,1.4,-0.94482,7e-05,5.84459]
[1776523176299,31.8,76273.52,1.4,-0.94484,7e-05,5.84128]
[1776523176337,31.8,76273.52,1.4,-0.94484,7e-05,5.84128]
[1776523176441,31.8,76273.52,1.4,-0.94484,7e-05,5.84128]
[1776523179938,31.8,76275.94,1.4,-0.9447,7e-05,5.85384]
[1776523179991,31.8,76275.94,1.4,-0.9447,7e-05,5.85384]
[1776523180098,31.8,76275.94,1.4,-0.9447,7e-05,5.85384]
[1776523180191,31.8,76275.94,1.4,-0.9447,7e-05,5.85384]
[1776523180199,31.8,76279.39,1.4,-0.94447,7e-05,5.87283]
[1776523180471,31.8,76279.39,1.4,-0.94447,7e-05,5.87283]
[1776523180529,31.8,76279.39,1.4,-0.94447,7e-05,5.87283]
[1776523180695,31.8,76279.39,1.4,-0.94447,7e-05,5.87283]
[1776523181490,31.8,76279.5,1.4,-0.94447,7e-05,5.87312]
[1776523186525,31.8,76280.42,1.4,-0.94443,7e-05,5.87669]
[1776523188671,31.79,76279.62,1.4,-0.94449,7e-05,5.8718]
[1776523188693,31.79,76279.62,1.4,-0.94449,7e-05,5.8718]
[1776523188695,31.79,76279.62,1.4,-0.94449,7e-05,5.8718]
[1776523189731,31.79,76279.08,1.4,-0.94453,7e-05,5.8684]
[1776523189751,31.79,76279.08,1.4,-0.94453,7e-05,5.8684]
[1776523189940,31.79,76279.08,1.4,-0.94453,7e-05,5.8684]
[1776523189960,31.79,76279.08,1.4,-0.94453,7e-05,5.86777]
[1776523192567,31.79,76275.33,1.4,-0.94479,7e-05,5.84585]
[1776523194581,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195430,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195512,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195619,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195689,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195726,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195834,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195937,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523195942,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523196048,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523196156,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523196194,31.79,76278.7,1.4,-0.94457,7e-05,5.86443]
[1776523196290,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196395,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196441,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196502,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196609,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196702,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196718,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196827,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523196939,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523197091,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523197149,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523197192,31.79,76277.63,1.4,-0.94465,7e-05,5.85774]
[1776523197141,31.79,76277.78,1.4,-0.94465,7e-05,5.85829]
[1776523197602,31.79,76277.95,1.4,-0.94463,7e-05,5.85926]
[1776523198857,31.79,76277.95,1.4,-0.94463,7e-05,5.85926]
[1776523199178,31.79,76277.95,1.4,-0.94463,7e-05,5.85926]
[1776523199246,31.79,76288.67,1.4,-0.94391,7e-05,5.92012]
[1776523202184,31.79,76287.37,1.4,-0.944,7e-05,5.91262]
[1776523204575,31.79,76285.68,1.4,-0.94412,7e-05,5.90308]
[1776523204654,31.79,76301.63,1.4,-0.94303,7e-05,5.99468]
[1776523205917,31.79,76301.63,1.4,-0.94303,7e-05,5.99468]
[1776523205990,31.79,76311.76,1.4,-0.94233,7e-05,6.05318]
[1776523206668,31.79,76314.66,1.4,-0.94213,7e-05,6.06973]
[1776523208224,31.79,76314.66,1.4,-0.94213,7e-05,6.06973]
[1776523209689,31.79,76310.15,1.4,-0.94246,7e-05,6.04266]
[1776523213717,31.78,76303.92,1.4,-0.9429,7e-05,6.00558]
[1776523216737,31.78,76299.6,1.4,-0.94322,7e-05,5.97887]
[1776523218674,31.78,76299.72,1.4,-0.94322,7e-05,5.97879]
[1776523218692,31.78,76299.72,1.4,-0.94322,7e-05,5.97879]
[1776523218775,31.78,76299.72,1.4,-0.94322,7e-05,5.97879]
[1776523218947,31.78,76299.72,1.4,-0.94322,7e-05,5.97879]
[1776523220026,31.78,76299.75,1.4,-0.94323,7e-05,5.9782]
[1776523220101,31.78,76299.75,1.4,-0.94323,7e-05,5.9782]
[1776523220200,31.78,76299.75,1.4,-0.94323,7e-05,5.9782]
[1776523220301,31.77,76299.65,1.4,-0.94324,7e-05,5.97685]
[1776523222781,31.77,76295.5,1.4,-0.94355,7e-05,5.9507]
[1776523224317,31.77,76295.17,1.4,-0.94358,7e-05,5.94807]
[1776523224423,31.77,76295.17,1.4,-0.94358,7e-05,5.94807]
[1776523224445,31.77,76295.17,1.4,-0.94358,7e-05,5.94807]
[1776523230837,31.76,76294.81,1.4,-0.94367,7e-05,5.94092]
[1776523233553,31.75,76294.85,1.4,-0.94372,7e-05,5.93547]
[1776523233653,31.75,76294.85,1.4,-0.94372,7e-05,5.93547]
[1776523233693,31.75,76294.85,1.4,-0.94372,7e-05,5.93547]
[1776523233857,31.75,76294.89,1.4,-0.94373,7e-05,5.93499]
[1776523238302,31.75,76295.18,1.4,-0.94373,7e-05,5.93454]
[1776523238331,31.75,76294.89,1.4,-0.94376,7e-05,5.93217]
[1776523238439,31.75,76294.89,1.4,-0.94376,7e-05,5.93217]
[1776523238549,31.75,76294.89,1.4,-0.94376,7e-05,5.93217]
[1776523238655,31.75,76294.89,1.4,-0.94376,7e-05,5.93217]
[1776523238694,31.75,76294.89,1.4,-0.94376,7e-05,5.93217]
[1776523240906,31.74,76289.97,1.4,-0.94412,7e-05,5.9019]
[1776523242983,31.74,76287.3,1.4,-0.94431,7e-05,5.88598]
[1776523243084,31.74,76287.3,1.4,-0.94431,7e-05,5.88598]
[1776523243194,31.74,76287.3,1.4,-0.94431,7e-05,5.88598]
[1776523243904,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523243936,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523243981,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523244090,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523244197,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523244200,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523244306,31.74,76287.06,1.4,-0.94433,7e-05,5.88399]
[1776523244222,31.74,76286.96,1.4,-0.94435,7e-05,5.8828]
[1776523244409,31.74,76286.96,1.4,-0.94435,7e-05,5.8828]
[1776523244443,31.74,76286.96,1.4,-0.94435,7e-05,5.8828]
[1776523244935,31.74,76286.85,1.4,-0.94436,7e-05,5.88156]
[1776523249970,31.73,76287.37,1.4,-0.94436,7e-05,5.88148]
[1776523251637,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523251669,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523251692,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523251781,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523251895,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523251939,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523252010,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523252146,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523252194,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523252246,31.73,76287.3,1.4,-0.94437,7e-05,5.88048]
[1776523252355,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252443,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252462,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252568,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252676,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252702,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252788,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252895,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523252941,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523253008,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523253116,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523253194,31.73,76287.37,1.4,-0.94438,7e-05,5.88028]
[1776523254900,31.73,76285.99,1.4,-0.94448,7e-05,5.8712]
[1776523254940,31.73,76285.99,1.4,-0.94448,7e-05,5.8712]
[1776523254944,31.73,76285.99,1.4,-0.94448,7e-05,5.8712]
[1776523255196,31.73,76285.99,1.4,-0.94448,7e-05,5.8712]
[1776523255269,31.72,76284.4,1.4,-0.9446,7e-05,5.86155]
[1776523261047,31.72,76281.9,1.4,-0.94481,7e-05,5.84396]
[1776523261407,31.72,76281.9,1.4,-0.94481,7e-05,5.84396]
[1776523262966,31.72,76281.75,1.4,-0.94482,7e-05,5.84257]
[1776523262972,31.72,76281.75,1.4,-0.94482,7e-05,5.84257]
[1776523263087,31.72,76281.75,1.4,-0.94482,7e-05,5.84257]
[1776523263191,31.72,76281.75,1.4,-0.94482,7e-05,5.84257]
[1776523263196,31.72,76281.75,1.4,-0.94482,7e-05,5.84257]
[1776523263307,31.72,76281.75,1.4,-0.94482,7e-05,5.84257]
[1776523263292,31.72,76281.75,1.4,-0.94483,7e-05,5.84203]
[1776523263419,31.72,76281.75,1.4,-0.94483,7e-05,5.84203]
[1776523263440,31.72,76281.75,1.4,-0.94483,7e-05,5.84203]
[1776523263409,31.72,76281.75,1.4,-0.94483,7e-05,5.84203]
[1776523272124,31.71,76281.75,1.4,-0.94489,7e-05,5.83726]
[1776523273834,31.71,76281.75,1.4,-0.94489,7e-05,5.83726]
[1776523273917,31.71,76281.75,1.4,-0.94489,7e-05,5.83726]
[1776523273939,31.71,76281.75,1.4,-0.94489,7e-05,5.83726]
[1776523274018,31.7,76281.75,1.4,-0.9449,7e-05,5.8362]
[1776523278166,31.7,76278.77,1.4,-0.94512,7e-05,5.81723]
[1776523280031,31.7,76276.15,1.4,-0.9453,7e-05,5.80186]
[1776523280054,31.7,76276.15,1.4,-0.9453,7e-05,5.80186]
[1776523280187,31.7,76276.15,1.4,-0.9453,7e-05,5.80186]
[1776523280280,31.7,76276.15,1.4,-0.9453,7e-05,5.80186]
[1776523280261,31.7,76274.64,1.4,-0.94541,7e-05,5.79283]
[1776523280388,31.7,76274.64,1.4,-0.94541,7e-05,5.79283]
[1776523280446,31.7,76274.64,1.4,-0.94541,7e-05,5.79283]
[1776523281186,31.7,76274.84,1.4,-0.9454,7e-05,5.7935]
[1776523287228,31.69,76272.93,1.4,-0.94556,7e-05,5.77993]
[1776523292333,31.69,76272.82,1.4,-0.94563,7e-05,5.77328]
[1776523292388,31.69,76272.82,1.4,-0.94563,7e-05,5.77328]
[1776523292408,31.69,76272.82,1.4,-0.94563,7e-05,5.77328]
[1776523292442,31.69,76272.82,1.4,-0.94563,7e-05,5.77328]
[1776523292489,31.69,76272.82,1.4,-0.94563,7e-05,5.77283]
[1776523304350,31.67,76271.26,1.4,-0.9458,7e-05,5.75871]
[1776523310434,31.67,76271.15,1.4,-0.94581,7e-05,5.75763]
[1776523310476,31.67,76271.15,1.4,-0.94581,7e-05,5.75763]
[1776523310585,31.67,76271.15,1.4,-0.94581,7e-05,5.75763]
[1776523310694,31.67,76271.15,1.4,-0.94581,7e-05,5.75763]
[1776523310939,31.67,76271.15,1.4,-0.94581,7e-05,5.75763]
[1776523311023,31.67,76271.15,1.4,-0.94584,7e-05,5.75493]
[1776523311398,31.67,76264.52,1.4,-0.94628,7e-05,5.71756]
[1776523312406,31.67,76254.76,1.4,-0.94693,7e-05,5.66242]
[1776523313413,31.67,76253.37,1.4,-0.94702,7e-05,5.65434]
[1776523319455,31.66,76252.98,1.4,-0.94707,7e-05,5.65032]
[1776523326504,31.66,76253.19,1.4,-0.94708,7e-05,5.64926]
[1776523328505,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328535,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328641,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328692,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328747,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328881,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328941,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523328988,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523329097,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523329191,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523329205,31.66,76253.02,1.4,-0.9471,7e-05,5.64797]
[1776523329307,31.66,76253.09,1.4,-0.9471,7e-05,5.64769]
[1776523332203,31.66,76253.02,1.4,-0.9471,7e-05,5.6473]
[1776523332440,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332510,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332624,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332690,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332735,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332854,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332937,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523332966,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523333079,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523333186,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523333304,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523333417,31.65,76253.02,1.4,-0.94712,7e-05,5.64629]
[1776523333408,31.65,76253.06,1.4,-0.94712,7e-05,5.64617]
[1776523333435,31.65,76253.06,1.4,-0.94712,7e-05,5.64617]
[1776523333643,31.65,76253.06,1.4,-0.94712,7e-05,5.64617]
[1776523333744,31.65,76253.06,1.4,-0.94712,7e-05,5.64583]
[1776523336187,31.65,76253.17,1.4,-0.94711,7e-05,5.64644]
[1776523336435,31.65,76253.06,1.4,-0.94713,7e-05,5.64514]
[1776523336528,31.65,76253.06,1.4,-0.94713,7e-05,5.64514]
[1776523336574,31.65,76253.1,1.4,-0.94713,7e-05,5.64536]
[1776523340203,31.65,76253.06,1.4,-0.94713,7e-05,5.64479]
[1776523340319,31.65,76253.06,1.4,-0.94713,7e-05,5.64479]
[1776523340420,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340454,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340480,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340664,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340688,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340887,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340936,31.65,76253.06,1.4,-0.94715,7e-05,5.64374]
[1776523340989,31.65,76253.06,1.4,-0.94715,7e-05,5.64339]
[1776523341939,31.65,76253.06,1.4,-0.94715,7e-05,5.64339]
[1776523342045,31.65,76253.06,1.4,-0.94715,7e-05,5.64339]
[1776523342152,31.65,76253.06,1.4,-0.94715,7e-05,5.64339]
[1776523342261,31.65,76253.06,1.4,-0.94715,7e-05,5.64339]
[1776523342357,31.65,76254.36,1.4,-0.94707,7e-05,5.6503]
[1776523342941,31.65,76254.36,1.4,-0.94707,7e-05,5.6503]
[1776523343042,31.64,76256.67,1.4,-0.94692,7e-05,5.66286]
[1776523344630,31.64,76258.6,1.4,-0.9468,7e-05,5.67328]
[1776523346644,31.64,76256.75,1.4,-0.94693,7e-05,5.66212]
[1776523350673,31.64,76258.7,1.4,-0.94682,7e-05,5.67149]
[1776523355708,31.63,76258.16,1.4,-0.94692,7e-05,5.66202]
[1776523360743,31.63,76257.58,1.4,-0.94698,7e-05,5.65699]
[1776523365777,31.63,76258.19,1.4,-0.94696,7e-05,5.65876]
[1776523370813,31.62,76257.34,1.4,-0.94703,7e-05,5.65231]
[1776523376400,31.62,76257.14,1.4,-0.94706,7e-05,5.64988]
[1776523385918,31.61,76269.58,1.4,-0.94628,7e-05,5.71693]
[1776523387168,31.61,76269.58,1.4,-0.94628,7e-05,5.71693]
[1776523387200,31.61,76269.58,1.4,-0.94628,7e-05,5.71693]
[1776523387269,31.62,76278.06,1.4,-0.94572,7e-05,5.76502]
[1776523387933,31.62,76278.67,1.4,-0.94567,7e-05,5.76859]
[1776523389017,31.62,76278.67,1.4,-0.94567,7e-05,5.76859]
[1776523389067,31.62,76280.25,1.4,-0.94557,7e-05,5.77766]
[1776523393582,31.62,76280.39,1.4,-0.94555,7e-05,5.77883]
[1776523393690,31.62,76280.39,1.4,-0.94555,7e-05,5.77883]
[1776523393696,31.62,76280.39,1.4,-0.94555,7e-05,5.77883]
[1776523393943,31.62,76280.39,1.4,-0.94555,7e-05,5.77883]
[1776523393975,31.62,76280.21,1.4,-0.94556,7e-05,5.77791]
[1776523395678,31.62,76279.99,1.4,-0.94558,7e-05,5.77676]
[1776523395698,31.62,76279.99,1.4,-0.94558,7e-05,5.77676]
[1776523401024,31.62,76282.52,1.4,-0.9454,7e-05,5.79169]
[1776523403038,31.62,76277.15,1.4,-0.94577,7e-05,5.76073]
[1776523404874,31.62,76277.11,1.4,-0.94577,7e-05,5.76028]
[1776523407769,31.62,76274.42,1.4,-0.94596,7e-05,5.74444]
[1776523407878,31.62,76274.42,1.4,-0.94596,7e-05,5.74444]
[1776523407938,31.62,76274.42,1.4,-0.94596,7e-05,5.74444]
[1776523408073,31.61,76274.39,1.4,-0.94596,7e-05,5.74408]
[1776523413107,31.61,76272.59,1.4,-0.94613,7e-05,5.72879]
[1776523417627,31.61,76274.49,1.4,-0.94601,7e-05,5.73882]
[1776523417698,31.61,76274.49,1.4,-0.94601,7e-05,5.73882]
[1776523417702,31.61,76274.49,1.4,-0.94601,7e-05,5.73882]
[1776523417940,31.61,76274.49,1.4,-0.94601,7e-05,5.73882]
[1776523418041,31.61,76274.49,1.4,-0.94601,7e-05,5.73864]
[1776523424186,31.61,76280.64,1.4,-0.94562,7e-05,5.77227]
[1776523425193,31.61,76285.0,1.4,-0.94533,7e-05,5.79679]
[1776523426236,31.61,76285.0,1.4,-0.94533,7e-05,5.79679]
[1776523426259,31.61,76285.0,1.4,-0.94533,7e-05,5.79679]
[1776523426374,31.61,76285.0,1.4,-0.94533,7e-05,5.79679]
[1776523426437,31.61,76285.0,1.4,-0.94533,7e-05,5.79679]
[1776523426476,31.61,76285.35,1.4,-0.94531,7e-05,5.7985]
[1776523433249,31.6,76285.71,1.4,-0.94531,7e-05,5.79862]
[1776523434255,31.6,76277.9,1.4,-0.94583,7e-05,5.75405]
[1776523435263,31.6,76276.29,1.4,-0.94594,7e-05,5.74476]
[1776523436376,31.6,76276.29,1.4,-0.94594,7e-05,5.74476]
[1776523436444,31.6,76276.29,1.4,-0.94594,7e-05,5.74476]
[1776523436446,31.6,76276.29,1.4,-0.94594,7e-05,5.74476]
[1776523436406,31.6,76276.29,1.4,-0.94594,7e-05,5.74458]
[1776523436572,31.6,76276.29,1.4,-0.94594,7e-05,5.74458]
[1776523436691,31.6,76276.29,1.4,-0.94594,7e-05,5.74458]
[1776523437277,31.6,76277.43,1.4,-0.94587,7e-05,5.75086]
[1776523442312,31.6,76278.9,1.4,-0.94578,7e-05,5.75823]
[1776523444301,31.6,76278.08,1.4,-0.94584,7e-05,5.75338]
[1776523444309,31.6,76278.08,1.4,-0.94584,7e-05,5.75338]
[1776523444417,31.6,76278.08,1.4,-0.94584,7e-05,5.75338]
[1776523444438,31.6,76278.08,1.4,-0.94584,7e-05,5.75338]
[1776523444512,31.6,76278.04,1.4,-0.94585,7e-05,5.75295]
[1776523451375,31.6,76279.19,1.4,-0.94579,7e-05,5.75811]
[1776523454194,31.6,76281.5,1.4,-0.94564,7e-05,5.77079]
[1776523454307,31.6,76281.5,1.4,-0.94564,7e-05,5.77079]
[1776523454414,31.6,76281.5,1.4,-0.94564,7e-05,5.77079]
[1776523454436,31.6,76281.5,1.4,-0.94564,7e-05,5.77079]
[1776523454515,31.59,76280.22,1.4,-0.94572,7e-05,5.76332]
[1776523460438,31.59,76280.42,1.4,-0.94573,7e-05,5.76326]
[1776523462670,31.59,76278.49,1.4,-0.94586,7e-05,5.75196]
[1776523462695,31.59,76278.49,1.4,-0.94586,7e-05,5.75196]
[1776523462782,31.59,76278.49,1.4,-0.94586,7e-05,5.75196]
[1776523462902,31.59,76278.49,1.4,-0.94586,7e-05,5.75196]
[1776523462938,31.59,76278.49,1.4,-0.94586,7e-05,5.75196]
[1776523463459,31.59,76279.1,1.4,-0.94582,7e-05,5.75524]
[1776523468493,31.59,76278.89,1.4,-0.94584,7e-05,5.75319]
[1776523473529,31.59,76283.17,1.4,-0.9456,7e-05,5.77243]
[1776523473732,31.59,76283.17,1.4,-0.9456,7e-05,5.77243]
[1776523473754,31.59,76283.17,1.4,-0.9456,7e-05,5.77243]
[1776523473868,31.59,76283.17,1.4,-0.9456,7e-05,5.77243]
[1776523473939,31.59,76283.17,1.4,-0.9456,7e-05,5.77243]
[1776523474536,31.59,76284.75,1.4,-0.9455,7e-05,5.7812]
[1776523478837,31.59,76286.09,1.4,-0.94542,7e-05,5.78799]
[1776523479578,31.58,76275.03,1.4,-0.94616,7e-05,5.72512]
[1776523480585,31.59,76271.88,1.4,-0.94637,7e-05,5.70758]
[1776523481834,31.59,76271.88,1.4,-0.94637,7e-05,5.70758]
[1776523482033,31.59,76271.88,1.4,-0.94637,7e-05,5.70758]
[1776523482114,31.59,76212.85,1.4,-0.95015,6e-05,5.3812]
[1776523482603,31.59,76218.74,1.4,-0.94978,6e-05,5.41326]
[1776523484616,31.59,76221.27,1.4,-0.94962,6e-05,5.42733]
[1776523488328,31.59,76222.22,1.4,-0.94955,6e-05,5.43275]
[1776523488445,31.59,76222.22,1.4,-0.94955,6e-05,5.43275]
[1776523488547,31.59,76222.22,1.4,-0.94955,6e-05,5.43275]
[1776523488482,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523488665,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523488690,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523488790,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523488911,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523488937,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523489030,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523489150,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523489194,31.59,76221.93,1.4,-0.94957,6e-05,5.43124]
[1776523492672,31.59,76217.76,1.4,-0.94983,6e-05,5.40888]
[1776523498714,31.59,76217.71,1.4,-0.94982,6e-05,5.40937]
[1776523499721,31.59,76223.58,1.4,-0.94945,6e-05,5.44156]
[1776523505209,31.59,76225.06,1.4,-0.94934,6e-05,5.45151]
[1776523505310,31.59,76225.06,1.4,-0.94934,6e-05,5.45151]
[1776523505440,31.59,76225.06,1.4,-0.94934,6e-05,5.45151]
[1776523505547,31.59,76225.06,1.4,-0.94934,6e-05,5.45151]
[1776523505541,31.6,76224.19,1.4,-0.94938,6e-05,5.44747]
[1776523505697,31.6,76224.19,1.4,-0.94938,6e-05,5.44747]
[1776523505764,31.6,76221.78,1.4,-0.94954,6e-05,5.43429]
[1776523510799,31.6,76218.74,1.4,-0.94969,6e-05,5.42082]
[1776523513820,31.61,76212.77,1.4,-0.95004,6e-05,5.39041]
[1776523514827,31.61,76204.34,1.4,-0.95056,6e-05,5.34494]
[1776523516841,31.61,76205.29,1.4,-0.95049,6e-05,5.35071]
[1776523518117,31.61,76205.29,1.4,-0.95049,6e-05,5.35071]
[1776523518122,31.61,76205.29,1.4,-0.95049,6e-05,5.35071]
[1776523518204,31.61,76205.29,1.4,-0.95049,6e-05,5.35071]
[1776523518301,31.61,76204.99,1.4,-0.9505,6e-05,5.34977]
[1776523520869,31.61,76208.75,1.4,-0.95026,6e-05,5.37082]
[1776523525669,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523525692,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523525810,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523525933,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523526057,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523526182,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523526314,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523526430,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523526446,31.61,76210.48,1.4,-0.95014,6e-05,5.38172]
[1776523526531,31.62,76210.48,1.4,-0.95014,6e-05,5.38201]
[1776523529931,31.62,76216.83,1.4,-0.94972,6e-05,5.41817]
[1776523530939,31.62,76222.98,1.4,-0.94933,6e-05,5.45246]
[1776523532456,31.62,76222.98,1.4,-0.94933,6e-05,5.45246]
[1776523532533,31.62,76222.98,1.4,-0.94933,6e-05,5.45246]
[1776523532493,31.62,76223.58,1.4,-0.94931,6e-05,5.4523]
[1776523532637,31.62,76223.58,1.4,-0.94931,6e-05,5.4523]
[1776523532697,31.62,76223.58,1.4,-0.94931,6e-05,5.4523]
[1776523532952,31.62,76223.82,1.4,-0.9493,6e-05,5.45359]
[1776523535974,31.62,76232.15,1.4,-0.94876,6e-05,5.5]
[1776523536981,31.62,76238.25,1.4,-0.94837,6e-05,5.53393]
[1776523539629,31.62,76237.87,1.4,-0.94839,6e-05,5.53208]
[1776523539689,31.62,76237.76,1.4,-0.9484,6e-05,5.53173]
[1776523539729,31.62,76237.76,1.4,-0.9484,6e-05,5.53173]
[1776523539835,31.62,76237.76,1.4,-0.9484,6e-05,5.53173]
[1776523539896,31.62,76237.76,1.4,-0.9484,6e-05,5.53173]
[1776523539940,31.62,76237.76,1.4,-0.9484,6e-05,5.53173]
[1776523540009,31.63,76238.08,1.4,-0.94837,6e-05,5.53375]
[1776523545037,31.63,76238.23,1.4,-0.94835,6e-05,5.53591]
[1776523546044,31.63,76244.39,1.4,-0.94795,6e-05,5.57027]
[1776523547051,31.63,76247.54,1.4,-0.94774,6e-05,5.58797]
[1776523548058,31.63,76251.87,1.4,-0.94746,6e-05,5.61225]
[1776523549064,31.63,76254.85,1.4,-0.94727,7e-05,5.629]
[1776523551301,31.63,76255.32,1.4,-0.94724,7e-05,5.63174]
[1776523551397,31.63,76255.32,1.4,-0.94724,7e-05,5.63174]
[1776523551441,31.63,76255.32,1.4,-0.94724,7e-05,5.63174]
[1776523551470,31.63,76256.53,1.4,-0.94716,7e-05,5.63861]
[1776523553093,31.63,76259.48,1.4,-0.94696,7e-05,5.65529]
[1776523554100,31.63,76247.2,1.4,-0.94776,6e-05,5.5869]
[1776523554838,31.63,76247.2,1.4,-0.94776,6e-05,5.5869]
[1776523554937,31.63,76247.2,1.4,-0.94776,6e-05,5.5869]
[1776523554942,31.63,76247.2,1.4,-0.94776,6e-05,5.5869]
[1776523555198,31.63,76247.2,1.4,-0.94776,6e-05,5.5869]
[1776523555298,31.63,76247.34,1.4,-0.94775,6e-05,5.58786]
[1776523561326,31.63,76246.22,1.4,-0.94784,6e-05,5.58015]
[1776523561432,31.63,76246.22,1.4,-0.94784,6e-05,5.58015]
[1776523561551,31.63,76246.22,1.4,-0.94784,6e-05,5.58015]
[1776523561653,31.63,76246.22,1.4,-0.94784,6e-05,5.57986]
[1776523561677,31.63,76246.22,1.4,-0.94784,6e-05,5.57986]
[1776523561690,31.63,76246.22,1.4,-0.94784,6e-05,5.57986]
[1776523562156,31.63,76246.59,1.4,-0.94782,6e-05,5.58162]
[1776523568201,31.62,76246.31,1.4,-0.94786,6e-05,5.57826]
[1776523569208,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570166,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570189,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570196,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570326,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570439,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570466,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570579,31.62,76239.13,1.4,-0.94832,6e-05,5.53819]
[1776523570538,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523570691,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523570693,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523570829,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523570942,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523570943,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523570964,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523571201,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523571340,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523571447,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523571589,31.62,76233.32,1.4,-0.9487,6e-05,5.50551]
[1776523571539,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523571701,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523571702,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523571843,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523571947,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523571954,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523572096,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523572191,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523572218,31.62,76231.38,1.4,-0.94883,6e-05,5.49426]
[1776523572230,31.62,76231.56,1.4,-0.94883,6e-05,5.49469]
[1776523575939,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576197,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576271,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576400,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576439,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576526,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576650,31.62,76231.67,1.4,-0.94883,6e-05,5.49418]
[1776523576537,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523576690,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523576774,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523576900,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523576936,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523577025,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523577151,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523577282,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523577405,31.61,76231.67,1.4,-0.94885,6e-05,5.49306]
[1776523577507,31.61,76231.56,1.4,-0.94886,6e-05,5.4919]
[1776523577937,31.61,76231.56,1.4,-0.94886,6e-05,5.4919]
[1776523578037,31.61,76231.56,1.4,-0.94887,6e-05,5.49135]
[1776523580288,31.61,76233.84,1.4,-0.94873,6e-05,5.50279]
[1776523581295,31.61,76235.8,1.4,-0.94862,6e-05,5.51301]
[1776523583309,31.61,76238.45,1.4,-0.94846,6e-05,5.52647]
[1776523584316,31.6,76243.3,1.4,-0.94816,6e-05,5.55268]
[1776523589351,31.6,76242.39,1.4,-0.94825,6e-05,5.54494]
[1776523593379,31.6,76240.62,1.4,-0.94841,6e-05,5.52957]
[1776523598414,31.59,76240.22,1.4,-0.94846,6e-05,5.5253]
[1776523603448,31.59,76239.84,1.4,-0.94851,6e-05,5.52119]
[1776523607477,31.58,76241.47,1.4,-0.94842,6e-05,5.52864]
[1776523612512,31.58,76242.99,1.4,-0.94835,6e-05,5.53507]
[1776523617548,31.58,76242.96,1.4,-0.94837,6e-05,5.53294]
[1776523623589,31.57,76241.64,1.4,-0.94849,6e-05,5.52336]
[1776523627617,31.57,76239.49,1.4,-0.94864,6e-05,5.51008]
[1776523631646,31.56,76242.57,1.4,-0.94846,6e-05,5.52576]
[1776523636681,31.56,76243.44,1.4,-0.94842,6e-05,5.5288]
[1776523637688,31.56,76248.86,1.4,-0.94808,6e-05,5.55848]
[1776523640708,31.56,76244.81,1.4,-0.94835,6e-05,5.53539]
[1776523641716,31.56,76233.46,1.4,-0.94908,6e-05,5.47233]
[1776523642723,31.56,76226.76,1.4,-0.9495,6e-05,5.43522]
[1776523647758,31.55,76227.64,1.4,-0.94947,6e-05,5.43856]
[1776523652793,31.55,76228.1,1.4,-0.94949,6e-05,5.43548]
[1776523658835,31.55,76228.1,1.4,-0.94951,6e-05,5.4336]
[1776523661296,31.54,76224.78,1.4,-0.94973,6e-05,5.41456]
[1776523663307,31.54,76223.2,1.4,-0.94984,6e-05,5.40541]
[1776523664878,31.54,76220.55,1.4,-0.95,6e-05,5.39071]
[1776523665885,31.54,76219.05,1.4,-0.9501,6e-05,5.38229]
[1776523670919,31.54,76217.2,1.4,-0.95023,6e-05,5.37117]
[1776523671927,31.54,76215.61,1.4,-0.95033,6e-05,5.36232]
[1776523673941,31.54,76214.11,1.4,-0.95043,6e-05,5.3538]
[1776523674948,31.54,76208.43,1.4,-0.95078,6e-05,5.32286]
[1776523678976,31.54,76212.93,1.4,-0.95051,6e-05,5.34669]
[1776523683004,31.54,76210.31,1.4,-0.95068,6e-05,5.33186]
[1776523686026,31.54,76206.98,1.4,-0.95089,6e-05,5.31339]
[1776523688040,31.53,76205.14,1.4,-0.95101,6e-05,5.30318]
[1776523692067,31.53,76202.16,1.4,-0.9512,6e-05,5.28654]
[1776523697102,31.53,76201.85,1.4,-0.95122,6e-05,5.28434]
[1776523702137,31.53,76199.71,1.4,-0.95136,6e-05,5.27227]
[1776523706165,31.53,76204.35,1.4,-0.95108,6e-05,5.29682]
[1776523708180,31.53,76217.54,1.4,-0.95027,6e-05,5.3679]
[1776523709187,31.53,76221.67,1.4,-0.95001,6e-05,5.39012]
[1776523715229,31.53,76221.87,1.4,-0.95005,6e-05,5.38538]
[1776523721271,31.52,76224.57,1.4,-0.9499,6e-05,5.39849]
[1776523723998,31.52,76223.79,1.4,-0.94996,6e-05,5.39366]
[1776523727950,31.52,76222.99,1.4,-0.95002,6e-05,5.38823]
[1776523728054,31.52,76222.99,1.4,-0.95002,6e-05,5.38823]
[1776523728199,31.52,76222.99,1.4,-0.95002,6e-05,5.38823]
[1776523728291,31.52,76222.99,1.4,-0.95003,6e-05,5.38797]
[1776523731472,31.52,76225.88,1.4,-0.94985,6e-05,5.40323]
[1776523731644,31.52,76225.88,1.4,-0.94985,6e-05,5.40323]
[1776523731692,31.52,76225.88,1.4,-0.94985,6e-05,5.40323]
[1776523734127,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734184,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734291,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734446,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734577,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734695,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734696,31.51,76225.27,1.4,-0.9499,6e-05,5.3991]
[1776523734791,31.51,76225.27,1.4,-0.9499,6e-05,5.39884]
[1776523734885,31.51,76225.27,1.4,-0.9499,6e-05,5.39884]
[1776523734947,31.51,76225.27,1.4,-0.9499,6e-05,5.39884]
[1776523735368,31.51,76226.16,1.4,-0.94985,6e-05,5.40344]
[1776523737569,31.51,76225.76,1.4,-0.94988,6e-05,5.401]
[1776523737669,31.51,76225.76,1.4,-0.94988,6e-05,5.401]
[1776523737692,31.51,76225.76,1.4,-0.94988,6e-05,5.401]
[1776523742852,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523742898,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523742940,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523743253,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523743321,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523743435,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523743696,31.51,76225.03,1.4,-0.94994,6e-05,5.39558]
[1776523743718,31.51,76223.63,1.4,-0.95003,6e-05,5.38772]
[1776523747453,31.51,76219.86,1.4,-0.95027,6e-05,5.3664]
[1776523748255,31.51,76219.86,1.4,-0.95027,6e-05,5.3664]
[1776523748384,31.51,76219.86,1.4,-0.95027,6e-05,5.3664]
[1776523748440,31.51,76219.86,1.4,-0.95027,6e-05,5.3664]
[1776523750796,31.51,76219.51,1.4,-0.9503,6e-05,5.36415]
[1776523750800,31.51,76219.51,1.4,-0.9503,6e-05,5.36398]
[1776523750914,31.51,76219.51,1.4,-0.9503,6e-05,5.36398]
[1776523750945,31.51,76219.51,1.4,-0.9503,6e-05,5.36398]
[1776523751480,31.51,76219.39,1.4,-0.95031,6e-05,5.36315]
[1776523756516,31.5,76220.36,1.4,-0.95026,6e-05,5.36755]
[1776523761551,31.5,76220.39,1.4,-0.95027,6e-05,5.36681]
[1776523764879,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523764885,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523764939,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523765635,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523765694,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523765699,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523765827,31.5,76220.85,1.4,-0.95025,6e-05,5.36877]
[1776523765791,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523765932,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766083,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766207,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766212,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766317,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766435,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766695,31.5,76220.75,1.4,-0.95026,6e-05,5.36805]
[1776523766794,31.5,76220.26,1.4,-0.95029,6e-05,5.3652]
[1776523769938,31.5,76220.75,1.4,-0.95026,6e-05,5.36733]
[1776523770079,31.5,76220.75,1.4,-0.95026,6e-05,5.36733]
[1776523770196,31.5,76220.75,1.4,-0.95026,6e-05,5.36733]
[1776523770208,31.5,76220.75,1.4,-0.95026,6e-05,5.36733]
[1776523770348,31.5,76220.75,1.4,-0.95026,6e-05,5.36733]
[1776523770436,31.5,76220.75,1.4,-0.95026,6e-05,5.36733]
[1776523775040,31.5,76220.76,1.4,-0.95031,6e-05,5.36243]
[1776523775048,31.5,76220.76,1.4,-0.95031,6e-05,5.36243]
[1776523775168,31.5,76220.76,1.4,-0.95031,6e-05,5.36243]
[1776523775195,31.5,76220.76,1.4,-0.95031,6e-05,5.36243]
[1776523775275,31.5,76220.76,1.4,-0.95031,6e-05,5.36243]
[1776523775438,31.5,76220.76,1.4,-0.95031,6e-05,5.36243]
[1776523775487,31.5,76220.76,1.4,-0.95031,6e-05,5.36225]
[1776523780684,31.5,76220.89,1.4,-0.95031,6e-05,5.36207]
[1776523781407,31.5,76220.89,1.4,-0.95031,6e-05,5.36207]
[1776523781438,31.5,76220.89,1.4,-0.95031,6e-05,5.36207]
[1776523781467,31.5,76220.89,1.4,-0.95031,6e-05,5.36207]
[1776523781604,31.5,76220.89,1.4,-0.95031,6e-05,5.36207]
[1776523781692,31.5,76220.89,1.4,-0.95031,6e-05,5.36207]
[1776523782732,31.5,76221.18,1.4,-0.9503,6e-05,5.36346]
[1776523782803,31.5,76221.18,1.4,-0.9503,6e-05,5.36346]
[1776523782772,31.49,76220.62,1.4,-0.95033,6e-05,5.36024]
[1776523782916,31.49,76220.62,1.4,-0.95033,6e-05,5.36024]
[1776523782937,31.49,76220.62,1.4,-0.95033,6e-05,5.36024]
[1776523782885,31.49,76220.62,1.4,-0.95033,6e-05,5.36024]
[1776523784712,31.49,76221.26,1.4,-0.9503,6e-05,5.36337]
[1776523785829,31.49,76221.26,1.4,-0.9503,6e-05,5.36337]
[1776523785835,31.49,76221.26,1.4,-0.9503,6e-05,5.36337]
[1776523785938,31.49,76222.34,1.4,-0.95023,6e-05,5.36906]
[1776523789169,31.49,76225.65,1.4,-0.95003,6e-05,5.38649]
[1776523789193,31.49,76225.65,1.4,-0.95003,6e-05,5.38649]
[1776523789257,31.49,76225.65,1.4,-0.95003,6e-05,5.38649]
[1776523789340,31.49,76225.65,1.4,-0.95003,6e-05,5.38649]
[1776523789403,31.49,76225.65,1.4,-0.95003,6e-05,5.38649]
[1776523789440,31.49,76225.65,1.4,-0.95003,6e-05,5.38649]
[1776523789747,31.49,76225.66,1.4,-0.95003,6e-05,5.38634]
[1776523792459,31.49,76226.8,1.4,-0.94997,6e-05,5.39214]
[1776523792571,31.49,76226.8,1.4,-0.94997,6e-05,5.39214]
[1776523792698,31.49,76226.8,1.4,-0.94997,6e-05,5.39214]
[1776523793776,31.49,76222.89,1.4,-0.95022,6e-05,5.37039]
[1776523795076,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795187,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795299,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795348,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795407,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795444,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795524,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795686,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795822,31.49,76220.88,1.4,-0.95034,6e-05,5.35927]
[1776523795790,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523795936,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523795964,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796098,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796189,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796233,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796368,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796435,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796509,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796642,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796688,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796774,31.49,76220.19,1.4,-0.95039,6e-05,5.35536]
[1776523796797,31.49,76222.08,1.4,-0.95027,6e-05,5.36549]
[1776523796923,31.49,76222.08,1.4,-0.95027,6e-05,5.36549]
[1776523796938,31.49,76222.08,1.4,-0.95027,6e-05,5.36549]
[1776523797805,31.49,76221.6,1.4,-0.95031,6e-05,5.36271]
[1776523800827,31.49,76228.19,1.4,-0.9499,6e-05,5.39813]
[1776523801868,31.49,76228.19,1.4,-0.9499,6e-05,5.39813]
[1776523801834,31.49,76234.04,1.4,-0.94953,6e-05,5.42993]
[1776523801934,31.49,76234.04,1.4,-0.94953,6e-05,5.42993]
[1776523801941,31.49,76234.04,1.4,-0.94953,6e-05,5.42993]
[1776523802843,31.49,76234.04,1.4,-0.94953,6e-05,5.42993]
[1776523802849,31.49,76234.04,1.4,-0.94953,6e-05,5.42993]
[1776523802841,31.49,76231.99,1.4,-0.94967,6e-05,5.41842]
[1776523802942,31.49,76231.99,1.4,-0.94967,6e-05,5.41842]
[1776523805651,31.49,76231.95,1.4,-0.94967,6e-05,5.41794]
[1776523805689,31.49,76231.95,1.4,-0.94967,6e-05,5.41794]
[1776523805729,31.49,76231.95,1.4,-0.94967,6e-05,5.41794]
[1776523805915,31.48,76231.88,1.4,-0.94968,6e-05,5.41704]
[1776523805942,31.48,76231.88,1.4,-0.94968,6e-05,5.41704]
[1776523809013,31.48,76231.84,1.4,-0.94969,6e-05,5.41655]
[1776523811181,31.48,76231.84,1.4,-0.94969,6e-05,5.41602]
[1776523811275,31.48,76231.84,1.4,-0.94969,6e-05,5.41602]
[1776523811440,31.48,76231.84,1.4,-0.94969,6e-05,5.41602]
[1776523816135,31.48,76231.81,1.4,-0.9497,6e-05,5.41506]
[1776523817945,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819153,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819159,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819192,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819301,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819408,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819438,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819648,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819790,31.48,76241.76,1.4,-0.9491,6e-05,5.46801]
[1776523819892,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523819931,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523819952,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523820441,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523820553,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523820663,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523820694,31.48,76236.78,1.4,-0.94942,6e-05,5.4399]
[1776523820757,31.48,76235.71,1.4,-0.94949,6e-05,5.4337]
[1776523822011,31.48,76235.71,1.4,-0.94949,6e-05,5.4337]
[1776523822113,31.48,76235.71,1.4,-0.94949,6e-05,5.4337]
[1776523822192,31.48,76235.71,1.4,-0.94949,6e-05,5.4337]
[1776523823942,31.47,76236.22,1.4,-0.94947,6e-05,5.43584]
[1776523824189,31.47,76236.22,1.4,-0.94947,6e-05,5.43584]
[1776523824348,31.47,76236.22,1.4,-0.94947,6e-05,5.43584]
[1776523824449,31.47,76236.22,1.4,-0.94947,6e-05,5.43518]
[1776523827382,31.47,76236.18,1.4,-0.94948,6e-05,5.43496]
[1776523827940,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828198,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828252,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828388,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828441,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828530,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828668,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828698,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828812,31.47,76237.5,1.4,-0.9494,6e-05,5.4412]
[1776523828899,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523828934,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829041,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829148,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829194,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829280,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829383,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829436,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829522,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829658,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829687,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829801,31.47,76237.01,1.4,-0.94944,6e-05,5.43817]
[1776523829902,31.47,76236.94,1.4,-0.94945,6e-05,5.43744]
[1776523829935,31.47,76236.94,1.4,-0.94945,6e-05,5.43744]
[1776523830079,31.47,76236.94,1.4,-0.94945,6e-05,5.43744]
[1776523830190,31.47,76236.94,1.4,-0.94945,6e-05,5.43744]
[1776523830196,31.47,76236.94,1.4,-0.94945,6e-05,5.43744]
[1776523830291,31.47,76236.94,1.4,-0.94945,6e-05,5.4371]
[1776523832716,31.47,76236.94,1.4,-0.94945,6e-05,5.4371]
[1776523832828,31.47,76236.94,1.4,-0.94945,6e-05,5.4371]
[1776523832879,31.47,76236.94,1.4,-0.94945,6e-05,5.4371]
[1776523832935,31.47,76237.13,1.4,-0.94948,6e-05,5.43337]
[1776523833936,31.47,76238.58,1.4,-0.94939,6e-05,5.44133]
[1776523834188,31.47,76238.58,1.4,-0.94939,6e-05,5.44133]
[1776523834294,31.47,76238.58,1.4,-0.94939,6e-05,5.44133]
[1776523834358,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523834937,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835192,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835302,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835413,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835438,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835514,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835651,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835692,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835790,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835912,31.47,76242.41,1.4,-0.94916,6e-05,5.46175]
[1776523835888,31.46,76244.06,1.4,-0.94906,6e-05,5.47047]
[1776523835936,31.46,76244.06,1.4,-0.94906,6e-05,5.47047]
[1776523836056,31.46,76244.06,1.4,-0.94906,6e-05,5.47047]
[1776523836162,31.46,76244.06,1.4,-0.94906,6e-05,5.47047]
[1776523836268,31.46,76244.06,1.4,-0.94906,6e-05,5.47047]
[1776523836369,31.46,76244.39,1.4,-0.94904,6e-05,5.47192]
[1776523836940,31.46,76244.39,1.4,-0.94904,6e-05,5.47192]
[1776523838086,31.46,76246.32,1.4,-0.94892,6e-05,5.4822]
[1776523839269,31.46,76246.32,1.4,-0.94892,6e-05,5.4822]
[1776523839319,31.46,76246.32,1.4,-0.94892,6e-05,5.4822]
[1776523839436,31.46,76246.32,1.4,-0.94892,6e-05,5.4822]
[1776523843122,31.46,76248.56,1.4,-0.9488,6e-05,5.49269]
[1776523844129,31.46,76250.43,1.4,-0.94868,6e-05,5.50266]
[1776523845497,31.46,76250.43,1.4,-0.94868,6e-05,5.50266]
[1776523845634,31.46,76250.43,1.4,-0.94868,6e-05,5.50266]
[1776523845690,31.46,76250.43,1.4,-0.94868,6e-05,5.50266]
[1776523845735,31.46,76252.44,1.4,-0.94856,6e-05,5.51298]
[1776523846143,31.46,76254.29,1.4,-0.94845,6e-05,5.52324]
[1776523852185,31.45,76253.44,1.4,-0.94853,6e-05,5.5159]
[1776523857808,31.45,76253.48,1.4,-0.94854,6e-05,5.51482]
[1776523857942,31.45,76253.48,1.4,-0.94854,6e-05,5.51482]
[1776523858187,31.45,76253.48,1.4,-0.94856,6e-05,5.51351]
[1776523858288,31.44,76253.48,1.4,-0.94856,6e-05,5.51307]
[1776523860651,31.44,76253.48,1.4,-0.94856,6e-05,5.51307]
[1776523860656,31.44,76253.48,1.4,-0.94856,6e-05,5.51307]
[1776523860691,31.44,76253.48,1.4,-0.94856,6e-05,5.51307]
[1776523866283,31.44,76253.73,1.4,-0.94859,6e-05,5.51098]
[1776523872325,31.43,76252.85,1.4,-0.94868,6e-05,5.50351]
[1776523877360,31.43,76253.03,1.4,-0.94869,6e-05,5.50237]
[1776523882402,31.42,76252.76,1.4,-0.94872,6e-05,5.49958]
[1776523882439,31.42,76252.76,1.4,-0.94872,6e-05,5.49958]
[1776523882539,31.42,76252.76,1.4,-0.94872,6e-05,5.49958]
[1776523882691,31.42,76252.76,1.4,-0.94872,6e-05,5.49958]
[1776523889443,31.42,76253.23,1.4,-0.94874,6e-05,5.49835]
[1776523894478,31.41,76253.31,1.4,-0.94879,6e-05,5.49255]
[1776523899513,31.41,76252.8,1.4,-0.94885,6e-05,5.48762]
[1776523902958,31.41,76253.08,1.4,-0.94884,6e-05,5.48834]
[1776523903006,31.4,76253.04,1.4,-0.94885,6e-05,5.4877]
[1776523903132,31.4,76253.04,1.4,-0.94885,6e-05,5.4877]
[1776523903189,31.4,76253.04,1.4,-0.94885,6e-05,5.4877]
[1776523908576,31.4,76252.39,1.4,-0.9489,6e-05,5.48322]
[1776523914619,31.4,76252.41,1.4,-0.9489,6e-05,5.48326]
[1776523924692,31.4,76252.41,1.4,-0.94891,6e-05,5.48197]
[1776523927713,31.4,76259.35,1.4,-0.94848,6e-05,5.51925]
[1776523928719,31.4,76268.86,1.4,-0.94787,6e-05,5.57219]
[1776523929727,31.4,76268.06,1.4,-0.94792,6e-05,5.56757]
[1776523930334,31.4,76268.06,1.4,-0.94792,6e-05,5.56757]
[1776523930348,31.4,76268.06,1.4,-0.94792,6e-05,5.56757]
[1776523930414,31.4,76268.06,1.4,-0.94792,6e-05,5.56757]
[1776523930440,31.4,76268.06,1.4,-0.94792,6e-05,5.56757]
[1776523935961,31.4,76267.28,1.4,-0.94798,6e-05,5.56265]
[1776523936057,31.4,76268.33,1.4,-0.94791,6e-05,5.56827]
[1776523936186,31.4,76268.33,1.4,-0.94791,6e-05,5.56827]
[1776523936439,31.4,76268.33,1.4,-0.94791,6e-05,5.56827]
[1776523941813,31.39,76268.23,1.4,-0.94793,6e-05,5.56703]
[1776523942128,31.39,76268.23,1.4,-0.94793,6e-05,5.56703]
[1776523942193,31.39,76268.23,1.4,-0.94793,6e-05,5.56703]
[1776523942355,31.39,76268.23,1.4,-0.94793,6e-05,5.56703]
[1776523942446,31.39,76268.23,1.4,-0.94793,6e-05,5.56703]
[1776523946676,31.39,76267.51,1.4,-0.94798,6e-05,5.56258]
[1776523946682,31.39,76267.51,1.4,-0.94798,6e-05,5.56258]
[1776523946692,31.39,76267.51,1.4,-0.94798,6e-05,5.56258]
[1776523948946,31.39,76275.01,1.4,-0.9475,7e-05,5.60425]
[1776523949954,31.39,76278.21,1.4,-0.94729,7e-05,5.62235]
[1776523950761,31.39,76278.21,1.4,-0.94729,7e-05,5.62235]
[1776523950831,31.39,76278.21,1.4,-0.94729,7e-05,5.62235]
[1776523950939,31.39,76278.21,1.4,-0.94729,7e-05,5.62235]
[1776523950962,31.39,76274.86,1.4,-0.9475,7e-05,5.60365]
[1776523955997,31.39,76275.34,1.4,-0.9475,7e-05,5.6029]
[1776523958080,31.39,76275.34,1.4,-0.9475,7e-05,5.6029]
[1776523958012,31.4,76281.48,1.4,-0.94709,7e-05,5.63768]
[1776523959020,31.4,76284.98,1.4,-0.94686,7e-05,5.65749]
[1776523959465,31.4,76284.98,1.4,-0.94686,7e-05,5.65749]
[1776523959529,31.4,76284.98,1.4,-0.94686,7e-05,5.65749]
[1776523959653,31.4,76284.98,1.4,-0.94686,7e-05,5.65749]
[1776523959822,31.4,76284.98,1.4,-0.94686,7e-05,5.65749]
[1776523960027,31.4,76281.64,1.4,-0.94708,7e-05,5.63871]
[1776523961033,31.4,76278.32,1.4,-0.9473,7e-05,5.62011]
[1776523961507,31.4,76278.32,1.4,-0.9473,7e-05,5.62011]
[1776523961612,31.4,76278.32,1.4,-0.9473,7e-05,5.62011]
[1776523961716,31.4,76278.32,1.4,-0.9473,7e-05,5.62011]
[1776523961839,31.4,76278.32,1.4,-0.9473,7e-05,5.62011]
[1776523961940,31.4,76278.32,1.4,-0.9473,7e-05,5.62011]
[1776523962041,31.4,76278.35,1.4,-0.9473,7e-05,5.62038]
[1776523967026,31.4,76278.88,1.4,-0.94726,7e-05,5.62378]
[1776523967076,31.4,76286.32,1.4,-0.94676,7e-05,5.66581]
[1776523968083,31.4,76290.44,1.4,-0.94649,7e-05,5.68914]
[1776523972463,31.4,76289.94,1.4,-0.94652,7e-05,5.68633]
[1776523972691,31.4,76289.94,1.4,-0.94652,7e-05,5.68633]
[1776523972936,31.4,76289.94,1.4,-0.94652,7e-05,5.68633]
[1776523973038,31.4,76290.83,1.4,-0.94647,7e-05,5.69139]
[1776523978155,31.4,76290.97,1.4,-0.94646,7e-05,5.69219]
[1776523983189,31.4,76291.24,1.4,-0.94644,7e-05,5.69376]
[1776523988224,31.4,76288.84,1.4,-0.9466,7e-05,5.68019]
[1776523992253,31.4,76284.12,1.4,-0.94691,7e-05,5.65363]
[1776523997288,31.4,76283.4,1.4,-0.94695,7e-05,5.64992]
[1776524000310,31.4,76278.77,1.4,-0.94725,7e-05,5.62408]
[1776524001317,31.4,76276.41,1.4,-0.94741,7e-05,5.6109]
[1776524004338,31.4,76274.35,1.4,-0.94754,7e-05,5.59973]
[1776524008366,31.4,76272.06,1.4,-0.94768,7e-05,5.58748]
[1776524010380,31.4,76263.82,1.4,-0.94821,6e-05,5.54176]
[1776524011386,31.4,76258.88,1.4,-0.94856,6e-05,5.51033]
[1776524012394,31.4,76258.77,1.4,-0.94856,6e-05,5.51022]
[1776524017429,31.41,76257.76,1.4,-0.94861,6e-05,5.50601]
[1776524025484,31.41,76257.57,1.4,-0.9486,6e-05,5.50715]
[1776524030520,31.41,76257.58,1.4,-0.94858,6e-05,5.50853]
[1776524037568,31.42,76258.7,1.4,-0.94849,6e-05,5.51652]
[1776524039148,31.42,76258.7,1.4,-0.94849,6e-05,5.51652]
[1776524039709,31.42,76258.84,1.4,-0.94848,6e-05,5.51753]
[1776524039736,31.42,76258.84,1.4,-0.94848,6e-05,5.51753]
[1776524039945,31.42,76258.84,1.4,-0.94848,6e-05,5.51753]
[1776524040041,31.42,76258.84,1.4,-0.94847,6e-05,5.51777]
[1776524045608,31.42,76258.44,1.4,-0.94849,6e-05,5.51672]
[1776524045702,31.42,76258.44,1.4,-0.94849,6e-05,5.51672]
[1776524045772,31.42,76258.44,1.4,-0.94849,6e-05,5.51672]
[1776524046376,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046446,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046479,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046596,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046602,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046693,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046742,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046882,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046942,31.42,76257.89,1.4,-0.94852,6e-05,5.51389]
[1776524046983,31.42,76257.89,1.4,-0.94852,6e-05,5.51413]
[1776524050326,31.42,76257.86,1.4,-0.94852,6e-05,5.5142]
[1776524050672,31.42,76269.08,1.4,-0.94778,7e-05,5.57739]
[1776524051672,31.42,76272.5,1.4,-0.94756,7e-05,5.59666]
[1776524053855,31.42,76272.4,1.4,-0.94756,7e-05,5.5962]
[1776524054388,31.42,76273.09,1.4,-0.94752,7e-05,5.60016]
[1776524054444,31.42,76273.09,1.4,-0.94752,7e-05,5.60016]
[1776524054550,31.42,76273.09,1.4,-0.94752,7e-05,5.60016]
[1776524054705,31.42,76273.09,1.4,-0.94752,7e-05,5.60016]
[1776524054785,31.42,76273.18,1.4,-0.94751,7e-05,5.60077]
[1776524063766,31.43,76273.72,1.4,-0.94746,7e-05,5.60467]
[1776524069807,31.43,76271.41,1.4,-0.94761,7e-05,5.5923]
[1776524070816,31.43,76267.99,1.4,-0.94783,6e-05,5.5733]
[1776524071822,31.43,76275.23,1.4,-0.94739,7e-05,5.60984]
[1776524076652,31.43,76272.96,1.4,-0.94753,7e-05,5.59758]
[1776524076691,31.43,76272.96,1.4,-0.94753,7e-05,5.59758]
[1776524076768,31.43,76272.96,1.4,-0.94753,7e-05,5.59758]
[1776524076936,31.43,76272.96,1.4,-0.94753,7e-05,5.59758]
[1776524077038,31.43,76272.89,1.4,-0.94754,7e-05,5.59731]
[1776524082902,31.43,76272.88,1.4,-0.94753,7e-05,5.59801]
[1776524084915,31.43,76269.27,1.4,-0.94776,7e-05,5.57809]
[1776524086441,31.43,76266.57,1.4,-0.94793,6e-05,5.56318]
[1776524086495,31.43,76266.57,1.4,-0.94793,6e-05,5.56318]
[1776524086637,31.43,76266.57,1.4,-0.94793,6e-05,5.56318]
[1776524086690,31.43,76266.57,1.4,-0.94793,6e-05,5.56318]
[1776524087077,31.43,76266.39,1.4,-0.94794,6e-05,5.56237]
[1776524093978,31.43,76271.66,1.4,-0.94758,7e-05,5.59318]
[1776524096405,31.44,76273.73,1.4,-0.94745,7e-05,5.60505]
[1776524096440,31.44,76273.73,1.4,-0.94745,7e-05,5.60505]
[1776524096479,31.44,76273.73,1.4,-0.94745,7e-05,5.60505]
[1776524096595,31.44,76273.73,1.4,-0.94745,7e-05,5.60505]
[1776524096690,31.44,76273.73,1.4,-0.94745,7e-05,5.60505]
[1776524096999,31.44,76274.42,1.4,-0.9474,7e-05,5.60905]
[1776524102038,31.44,76271.13,1.4,-0.94761,7e-05,5.59122]
[1776524104471,31.44,76270.35,1.4,-0.94765,7e-05,5.58719]
[1776524104516,31.44,76270.35,1.4,-0.94765,7e-05,5.58719]
[1776524104650,31.44,76270.35,1.4,-0.94765,7e-05,5.58719]
[1776524104696,31.44,76270.35,1.4,-0.94765,7e-05,5.58719]
[1776524105059,31.44,76270.02,1.4,-0.94767,7e-05,5.58551]
[1776524111101,31.44,76282.74,1.4,-0.94683,7e-05,5.65797]
[1776524112108,31.44,76283.27,1.4,-0.94679,7e-05,5.66103]
[1776524113217,31.44,76283.27,1.4,-0.94679,7e-05,5.66103]
[1776524113267,31.44,76283.3,1.4,-0.94679,7e-05,5.66126]
[1776524113439,31.44,76283.3,1.4,-0.94679,7e-05,5.66126]
[1776524114122,31.44,76283.44,1.4,-0.94678,7e-05,5.66211]
[1776524119157,31.44,76286.71,1.4,-0.94656,7e-05,5.6808]
[1776524123185,31.44,76282.49,1.4,-0.94684,7e-05,5.6571]
[1776524123458,31.44,76282.49,1.4,-0.94684,7e-05,5.6571]
[1776524123522,31.44,76282.49,1.4,-0.94684,7e-05,5.6571]
[1776524123606,31.44,76282.49,1.4,-0.94684,7e-05,5.6571]
[1776524123693,31.44,76282.49,1.4,-0.94684,7e-05,5.6571]
[1776524124192,31.44,76281.21,1.4,-0.94692,7e-05,5.64996]
[1776524129226,31.44,76282.88,1.4,-0.94681,7e-05,5.65971]
[1776524131139,31.44,76284.49,1.4,-0.9467,7e-05,5.66885]
[1776524131189,31.44,76284.49,1.4,-0.9467,7e-05,5.66885]
[1776524131242,31.44,76284.91,1.4,-0.94671,7e-05,5.66708]
[1776524131440,31.44,76284.91,1.4,-0.94671,7e-05,5.66708]
[1776524136877,31.44,76286.67,1.4,-0.94659,7e-05,5.67719]
[1776524136938,31.44,76286.67,1.4,-0.94659,7e-05,5.67719]
[1776524137008,31.44,76286.67,1.4,-0.94659,7e-05,5.67719]
[1776524137133,31.44,76286.67,1.4,-0.94659,7e-05,5.67719]
[1776524137191,31.44,76286.67,1.4,-0.94659,7e-05,5.67719]
[1776524137235,31.44,76286.76,1.4,-0.94658,7e-05,5.67777]
[1776524142320,31.44,76285.34,1.4,-0.94667,7e-05,5.66995]
[1776524144966,31.44,76285.34,1.4,-0.94667,7e-05,5.66995]
[1776524145070,31.44,76285.34,1.4,-0.94667,7e-05,5.66995]
[1776524145195,31.44,76285.34,1.4,-0.94667,7e-05,5.66995]
[1776524145201,31.44,76285.34,1.4,-0.94667,7e-05,5.66995]
[1776524145171,31.44,76282.13,1.4,-0.94688,7e-05,5.65201]
[1776524145438,31.44,76282.13,1.4,-0.94688,7e-05,5.65201]
[1776524145474,31.44,76279.39,1.4,-0.94706,7e-05,5.63659]
[1776524146348,31.44,76276.27,1.4,-0.94727,7e-05,5.61916]
[1776524151255,31.44,76273.76,1.4,-0.94743,7e-05,5.60533]
[1776524151262,31.44,76273.76,1.4,-0.94743,7e-05,5.60533]
[1776524151368,31.45,76273.54,1.4,-0.94744,7e-05,5.60438]
[1776524151443,31.45,76273.54,1.4,-0.94744,7e-05,5.60438]
[1776524151469,31.45,76272.09,1.4,-0.94753,7e-05,5.5964]
[1776524156418,31.45,76276.66,1.4,-0.94723,7e-05,5.62276]
[1776524159423,31.45,76277.75,1.4,-0.94715,7e-05,5.62912]
[1776524159429,31.45,76277.75,1.4,-0.94715,7e-05,5.62912]
[1776524159441,31.45,76277.75,1.4,-0.94715,7e-05,5.62912]
[1776524160089,31.45,76277.75,1.4,-0.94715,7e-05,5.6293]
[1776524165481,31.45,76274.76,1.4,-0.94734,7e-05,5.61301]
[1776524167244,31.45,76274.76,1.4,-0.94734,7e-05,5.61301]
[1776524167404,31.45,76275.17,1.4,-0.94731,7e-05,5.61542]
[1776524167438,31.45,76275.17,1.4,-0.94731,7e-05,5.61542]
[1776524167506,31.45,76275.17,1.4,-0.94731,7e-05,5.61552]
[1776524169559,31.45,76275.17,1.4,-0.94731,7e-05,5.61552]
[1776524169583,31.45,76281.16,1.4,-0.94691,7e-05,5.64939]
[1776524170860,31.45,76284.51,1.4,-0.94669,7e-05,5.66841]
[1776524172948,31.45,76284.51,1.4,-0.94669,7e-05,5.66841]
[1776524173043,31.45,76284.51,1.4,-0.94669,7e-05,5.66841]
[1776524173083,31.45,76284.51,1.4,-0.94669,7e-05,5.66841]
[1776524173150,31.45,76284.51,1.4,-0.94669,7e-05,5.66841]
[1776524173162,31.45,76285.0,1.4,-0.94666,7e-05,5.67121]
[1776524173336,31.45,76285.0,1.4,-0.94666,7e-05,5.67121]
[1776524178571,31.45,76279.06,1.4,-0.94705,7e-05,5.63799]
[1776524180308,31.45,76278.0,1.4,-0.94712,7e-05,5.63211]
[1776524180438,31.45,76278.0,1.4,-0.94712,7e-05,5.63211]
[1776524180445,31.45,76278.0,1.4,-0.94712,7e-05,5.63211]
[1776524180553,31.45,76278.0,1.4,-0.94712,7e-05,5.63211]
[1776524180693,31.45,76278.0,1.4,-0.94712,7e-05,5.63211]
[1776524180941,31.45,76278.0,1.4,-0.94712,7e-05,5.63211]
[1776524181039,31.45,76277.33,1.4,-0.94716,7e-05,5.62842]
[1776524186628,31.45,76277.71,1.4,-0.94713,7e-05,5.63108]
[1776524187865,31.45,76277.71,1.4,-0.94713,7e-05,5.63108]
[1776524187875,31.45,76277.71,1.4,-0.94713,7e-05,5.63108]
[1776524187940,31.45,76277.71,1.4,-0.94713,7e-05,5.63108]
[1776524187977,31.45,76277.44,1.4,-0.94714,7e-05,5.62964]
[1776524194302,31.45,76274.19,1.4,-0.94739,7e-05,5.60766]
[1776524194307,31.45,76274.19,1.4,-0.94739,7e-05,5.60766]
[1776524194419,31.45,76273.84,1.4,-0.94741,7e-05,5.60581]
[1776524194441,31.45,76273.84,1.4,-0.94741,7e-05,5.60581]
[1776524194685,31.45,76273.61,1.4,-0.94742,7e-05,5.60463]
[1776524199720,31.45,76275.08,1.4,-0.94732,7e-05,5.6134]
[1776524201893,31.45,76274.62,1.4,-0.94735,7e-05,5.61092]
[1776524201939,31.45,76274.62,1.4,-0.94735,7e-05,5.61092]
[1776524202007,31.45,76274.62,1.4,-0.94735,7e-05,5.61092]
[1776524202194,31.45,76274.62,1.4,-0.94735,7e-05,5.61092]
[1776524202249,31.46,76274.23,1.4,-0.94737,7e-05,5.60883]
[1776524206769,31.46,76271.24,1.4,-0.94756,7e-05,5.59259]
[1776524211803,31.46,76272.31,1.4,-0.94749,7e-05,5.59917]
[1776524212766,31.46,76272.31,1.4,-0.94749,7e-05,5.59917]
[1776524212808,31.46,76272.31,1.4,-0.94749,7e-05,5.59917]
[1776524212940,31.46,76272.31,1.4,-0.94749,7e-05,5.59917]
[1776524213041,31.46,76274.64,1.4,-0.94733,7e-05,5.61233]
[1776524218853,31.46,76275.38,1.4,-0.94728,7e-05,5.61691]
[1776524221981,31.46,76273.26,1.4,-0.94742,7e-05,5.60517]
[1776524221987,31.46,76273.26,1.4,-0.94742,7e-05,5.60517]
[1776524222193,31.46,76273.26,1.4,-0.94742,7e-05,5.60517]
[1776524222232,31.46,76272.14,1.4,-0.94749,7e-05,5.59899]
[1776524225902,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226348,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226437,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226525,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226693,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226696,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226832,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226911,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524226945,31.46,76280.59,1.4,-0.94693,7e-05,5.6468]
[1776524227012,31.46,76287.23,1.4,-0.94649,7e-05,5.68427]
[1776524233958,31.46,76288.03,1.4,-0.94644,7e-05,5.68855]
[1776524237097,31.46,76287.96,1.4,-0.94645,7e-05,5.68811]
[1776524237195,31.46,76287.96,1.4,-0.94645,7e-05,5.68811]
[1776524237200,31.46,76287.96,1.4,-0.94645,7e-05,5.68811]
[1776524237302,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237356,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237438,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237509,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237664,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237691,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237820,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524237980,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524238190,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524238296,31.46,76288.49,1.4,-0.94641,7e-05,5.69109]
[1776524238291,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524238447,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524238600,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524238688,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524238757,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524238911,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524238939,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524239024,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524239222,31.46,76288.49,1.4,-0.94641,7e-05,5.69107]
[1776524239327,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239372,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239438,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239528,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239685,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239840,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239935,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524239962,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524240155,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524240310,31.46,76287.96,1.4,-0.94645,7e-05,5.68805]
[1776524240256,31.46,76287.53,1.4,-0.94648,7e-05,5.6856]
[1776524240942,31.46,76287.53,1.4,-0.94648,7e-05,5.6856]
[1776524241007,31.46,76282.96,1.4,-0.94678,7e-05,5.6598]
[1776524242014,31.46,76279.07,1.4,-0.94703,7e-05,5.63793]
[1776524243021,31.46,76274.11,1.4,-0.94736,7e-05,5.61015]
[1776524246042,31.46,76272.49,1.4,-0.94746,7e-05,5.60141]
[1776524247049,31.46,76277.37,1.4,-0.94714,7e-05,5.6289]
[1776524248056,31.46,76279.01,1.4,-0.94703,7e-05,5.63818]
[1776524251077,31.46,76280.34,1.4,-0.94698,7e-05,5.64164]
[1776524256112,31.46,76279.87,1.4,-0.94701,7e-05,5.63922]
[1776524259133,31.46,76277.69,1.4,-0.94715,7e-05,5.62712]
[1776524261147,31.46,76276.15,1.4,-0.94725,7e-05,5.61863]
[1776524262154,31.46,76269.28,1.4,-0.94769,7e-05,5.58024]
[1776524263161,31.46,76265.54,1.4,-0.94794,6e-05,5.55951]
[1776524266182,31.46,76261.77,1.4,-0.94817,6e-05,5.53903]
[1776524267189,31.46,76260.18,1.4,-0.94827,6e-05,5.53038]
[1776524268195,31.46,76255.22,1.4,-0.94859,6e-05,5.50307]
[1776524269203,31.46,76252.57,1.4,-0.94876,6e-05,5.48865]
[1776524274238,31.47,76254.39,1.4,-0.94863,6e-05,5.50001]
[1776524277259,31.47,76261.7,1.4,-0.94815,6e-05,5.54128]
[1776524278265,31.47,76264.2,1.4,-0.94798,6e-05,5.55537]
[1776524283301,31.47,76264.77,1.4,-0.94793,6e-05,5.55965]
[1776524286322,31.47,76266.44,1.4,-0.94781,6e-05,5.57051]
[1776524287329,31.48,76269.79,1.4,-0.94758,7e-05,5.58972]
[1776524288336,31.48,76277.97,1.4,-0.94704,7e-05,5.63604]
[1776524289343,31.48,76278.78,1.4,-0.94698,7e-05,5.64099]
[1776524294379,31.48,76277.62,1.4,-0.94704,7e-05,5.63646]
[1776524299413,31.48,76274.48,1.4,-0.94723,7e-05,5.6197]
[1776524304448,31.49,76274.82,1.4,-0.9472,7e-05,5.62236]
[1776524310161,31.49,76274.86,1.4,-0.94719,7e-05,5.62315]
[1776524315525,31.49,76273.24,1.4,-0.94732,7e-05,5.61096]
[1776524321579,31.49,76273.28,1.4,-0.94729,7e-05,5.61357]
[1776524328628,31.5,76273.59,1.4,-0.94723,7e-05,5.6184]
[1776524333663,31.51,76274.9,1.4,-0.94712,7e-05,5.62793]
[1776524336684,31.51,76276.66,1.4,-0.94699,7e-05,5.63908]
[1776524337691,31.51,76284.31,1.4,-0.94648,7e-05,5.68255]
[1776524338698,31.51,76287.09,1.4,-0.94629,7e-05,5.69866]
[1776524340712,31.51,76286.54,1.4,-0.94632,7e-05,5.69619]
[1776524341719,31.51,76284.25,1.4,-0.94647,7e-05,5.68358]
[1776524346754,31.52,76284.27,1.4,-0.94644,7e-05,5.68574]
[1776524351789,31.52,76284.35,1.4,-0.94642,7e-05,5.68793]
[1776524356825,31.52,76285.11,1.4,-0.94635,7e-05,5.69393]
[1776524361859,31.53,76283.99,1.4,-0.9464,7e-05,5.68932]
[1776524367901,31.53,76284.56,1.4,-0.94634,7e-05,5.69464]
[1776524375957,31.54,76286.25,1.4,-0.94623,7e-05,5.70271]
[1776524380991,31.54,76286.82,1.4,-0.94617,7e-05,5.7076]
[1776524388041,31.55,76286.67,1.4,-0.94616,7e-05,5.70904]
[1776524393077,31.55,76284.43,1.4,-0.94628,7e-05,5.69804]
[1776524398112,31.55,76284.65,1.4,-0.94625,7e-05,5.70099]
[1776524404154,31.56,76282.31,1.4,-0.94638,7e-05,5.6898]
[1776524405161,31.56,76278.4,1.4,-0.94663,7e-05,5.66813]
[1776524408182,31.56,76276.94,1.4,-0.94672,7e-05,5.66109]
[1776524411206,31.56,76268.66,1.4,-0.94725,7e-05,5.61584]
[1776524412211,31.56,76259.16,1.4,-0.94786,6e-05,5.56332]
[1776524413217,31.56,76256.68,1.4,-0.94801,6e-05,5.55008]
[1776524414225,31.57,76255.3,1.4,-0.9481,6e-05,5.54299]
[1776524422281,31.58,76254.43,1.4,-0.9481,6e-05,5.54267]
[1776524424296,31.58,76256.24,1.4,-0.94797,6e-05,5.5538]
[1776524428324,31.58,76258.1,1.4,-0.94782,6e-05,5.56617]
[1776524429331,31.58,76259.9,1.4,-0.9477,6e-05,5.57667]
[1776524434366,31.59,76260.54,1.4,-0.94767,6e-05,5.57842]
[1776524440408,31.59,76263.8,1.4,-0.94742,7e-05,5.59936]
[1776524441415,31.59,76265.81,1.4,-0.94729,7e-05,5.61101]
[1776524442422,31.6,76267.78,1.4,-0.94715,7e-05,5.62243]
[1776524444053,31.6,76268.26,1.4,-0.94712,7e-05,5.62551]
[1776524447212,31.6,76268.22,1.4,-0.94711,7e-05,5.62645]
[1776524447339,31.6,76268.22,1.4,-0.94711,7e-05,5.62645]
[1776524447451,31.6,76268.22,1.4,-0.94711,7e-05,5.62645]
[1776524447456,31.6,76268.04,1.4,-0.94711,7e-05,5.62583]
[1776524452508,31.6,76268.25,1.4,-0.94708,7e-05,5.62854]
[1776524452627,31.6,76267.43,1.4,-0.94713,7e-05,5.62434]
[1776524452690,31.6,76267.43,1.4,-0.94713,7e-05,5.62434]
[1776524455515,31.61,76271.83,1.4,-0.94683,7e-05,5.65011]
[1776524456358,31.61,76271.83,1.4,-0.94683,7e-05,5.65011]
[1776524456438,31.61,76271.83,1.4,-0.94683,7e-05,5.65011]
[1776524456515,31.61,76271.83,1.4,-0.94683,7e-05,5.65011]
[1776524456624,31.61,76272.38,1.4,-0.94679,7e-05,5.65354]
[1776524456695,31.61,76272.38,1.4,-0.94679,7e-05,5.65354]
[1776524460233,31.61,76274.45,1.4,-0.94664,7e-05,5.66616]
[1776524460290,31.61,76274.45,1.4,-0.94664,7e-05,5.66616]
[1776524460442,31.61,76274.45,1.4,-0.94664,7e-05,5.66616]
[1776524460587,31.61,76274.45,1.4,-0.94664,7e-05,5.66616]
[1776524460688,31.61,76274.54,1.4,-0.94663,7e-05,5.66699]
[1776524460841,31.61,76274.54,1.4,-0.94663,7e-05,5.66699]
[1776524460937,31.61,76274.54,1.4,-0.94663,7e-05,5.66699]
[1776524461045,31.61,76274.54,1.4,-0.94663,7e-05,5.66699]
[1776524461165,31.61,76274.54,1.4,-0.94663,7e-05,5.66699]
[1776524461193,31.61,76274.54,1.4,-0.94663,7e-05,5.66699]
[1776524461557,31.61,76274.62,1.4,-0.94662,7e-05,5.66776]
[1776524464380,31.61,76275.2,1.4,-0.94658,7e-05,5.67165]
[1776524464443,31.61,76275.2,1.4,-0.94658,7e-05,5.67165]
[1776524464446,31.61,76275.2,1.4,-0.94658,7e-05,5.67165]
[1776524464695,31.61,76274.93,1.4,-0.94659,7e-05,5.67046]
[1776524467970,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468035,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468162,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468165,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468194,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468278,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468387,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468438,31.61,76275.7,1.4,-0.94653,7e-05,5.67574]
[1776524468538,31.61,76275.7,1.4,-0.94652,7e-05,5.67606]
[1776524472908,31.62,76275.32,1.4,-0.94654,7e-05,5.67455]
[1776524472913,31.62,76275.32,1.4,-0.94654,7e-05,5.67455]
[1776524472942,31.62,76275.32,1.4,-0.94654,7e-05,5.67455]
[1776524473005,31.62,76281.7,1.4,-0.94611,7e-05,5.71139]
[1776524473931,31.62,76281.7,1.4,-0.94611,7e-05,5.71139]
[1776524474039,31.62,76281.7,1.4,-0.94611,7e-05,5.71139]
[1776524474183,31.62,76281.7,1.4,-0.94611,7e-05,5.71139]
[1776524474336,31.62,76281.7,1.4,-0.94611,7e-05,5.71139]
[1776524474439,31.62,76281.7,1.4,-0.94611,7e-05,5.71139]
[1776524474540,31.62,76283.12,1.4,-0.94601,7e-05,5.71966]
[1776524479412,31.62,76283.82,1.4,-0.94596,7e-05,5.72439]
[1776524479438,31.62,76283.82,1.4,-0.94596,7e-05,5.72439]
[1776524479554,31.62,76283.82,1.4,-0.94596,7e-05,5.72439]
[1776524479687,31.62,76283.82,1.4,-0.94595,7e-05,5.72489]
[1776524479692,31.62,76283.82,1.4,-0.94595,7e-05,5.72489]
[1776524479918,31.62,76283.82,1.4,-0.94595,7e-05,5.72489]
[1776524479936,31.62,76283.82,1.4,-0.94595,7e-05,5.72489]
[1776524484718,31.62,76293.22,1.4,-0.94531,7e-05,5.77942]
[1776524485725,31.62,76301.53,1.4,-0.94474,7e-05,5.827]
[1776524486732,31.63,76304.13,1.4,-0.94456,7e-05,5.8427]
[1776524487739,31.63,76304.38,1.4,-0.94453,7e-05,5.84488]
[1776524488746,31.63,76309.3,1.4,-0.94419,7e-05,5.8738]
[1776524489753,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491162,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491199,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491206,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491318,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491447,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491568,31.63,76313.41,1.4,-0.9439,7e-05,5.89814]
[1776524491543,31.66,76314.27,1.4,-0.94372,7e-05,5.91177]
[1776524491694,31.66,76314.27,1.4,-0.94372,7e-05,5.91177]
[1776524494789,31.67,76320.78,1.4,-0.94319,7e-05,5.95645]
[1776524498817,31.68,76315.5,1.4,-0.94352,7e-05,5.92812]
[1776524501403,31.68,76315.64,1.4,-0.94351,7e-05,5.92947]
[1776524501408,31.68,76315.64,1.4,-0.94351,7e-05,5.92947]
[1776524501439,31.68,76315.64,1.4,-0.94351,7e-05,5.92947]
[1776524504132,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504201,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504231,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504349,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504438,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504458,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504463,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504602,31.68,76318.46,1.4,-0.94329,7e-05,5.94742]
[1776524504623,31.68,76318.5,1.4,-0.94328,7e-05,5.94874]
[1776524504691,31.68,76318.5,1.4,-0.94328,7e-05,5.94874]
[1776524510901,31.69,76318.15,1.4,-0.94326,7e-05,5.94994]
[1776524512436,31.69,76318.15,1.4,-0.94326,7e-05,5.94994]
[1776524512506,31.69,76327.82,1.4,-0.94258,7e-05,6.00698]
[1776524513083,31.69,76341.97,1.4,-0.94158,7e-05,6.09001]
[1776524514931,31.7,76345.56,1.4,-0.94133,7e-05,6.11136]
[1776524515848,31.7,76345.56,1.4,-0.94133,7e-05,6.11136]
[1776524516188,31.7,76345.56,1.4,-0.94133,7e-05,6.11136]
[1776524516282,31.7,76368.55,1.4,-0.93968,7e-05,6.24743]
[1776524517596,31.7,76368.55,1.4,-0.93968,7e-05,6.24743]
[1776524517650,31.7,76389.82,1.4,-0.93812,7e-05,6.3747]
[1776524517990,31.7,76379.14,1.4,-0.93891,7e-05,6.31071]
[1776524518997,31.7,76375.48,1.4,-0.93917,7e-05,6.28896]
[1776524520195,31.7,76375.48,1.4,-0.93917,7e-05,6.28896]
[1776524522448,31.7,76374.32,1.4,-0.93925,7e-05,6.28232]
[1776524522538,31.7,76369.31,1.4,-0.93961,7e-05,6.25266]
[1776524522701,31.7,76369.31,1.4,-0.93961,7e-05,6.25266]
[1776524523026,31.7,76364.98,1.4,-0.93992,7e-05,6.22716]
[1776524524033,31.7,76373.7,1.4,-0.93929,7e-05,6.27921]
[1776524525039,31.7,76377.32,1.4,-0.93902,7e-05,6.30094]
[1776524527054,31.7,76373.96,1.4,-0.93927,7e-05,6.28117]
[1776524528061,31.7,76368.29,1.4,-0.93967,7e-05,6.2476]
[1776524529068,31.7,76359.89,1.4,-0.94028,7e-05,6.19804]
[1776524530077,31.7,76358.45,1.4,-0.94038,7e-05,6.18982]
[1776524531083,31.7,76362.23,1.4,-0.9401,7e-05,6.21247]
[1776524536118,31.7,76358.67,1.4,-0.94034,7e-05,6.19248]
[1776524539757,31.7,76357.75,1.4,-0.9404,7e-05,6.18759]
[1776524539938,31.7,76357.75,1.4,-0.9404,7e-05,6.18759]
[1776524542160,31.71,76353.86,1.4,-0.94067,7e-05,6.16519]
[1776524543168,31.71,76348.99,1.4,-0.94102,7e-05,6.13675]
[1776524544174,31.71,76332.23,1.4,-0.94217,7e-05,6.0413]
[1776524545181,31.72,76328.45,1.4,-0.94238,7e-05,6.02335]
[1776524548202,31.74,76323.96,1.4,-0.94258,7e-05,6.00641]
[1776524549209,31.74,76316.08,1.4,-0.94312,7e-05,5.96129]
[1776524550216,31.74,76315.18,1.4,-0.94318,7e-05,5.95663]
[1776524551223,31.74,76325.43,1.4,-0.9425,7e-05,6.01215]
[1776524552229,31.75,76331.88,1.4,-0.942,7e-05,6.05398]
[1776524553237,31.75,76340.75,1.4,-0.94137,7e-05,6.10612]
[1776524554244,31.75,76345.76,1.4,-0.94101,7e-05,6.13577]
[1776524558283,31.75,76345.51,1.4,-0.94102,7e-05,6.13503]
[1776524558333,31.75,76345.51,1.4,-0.94102,7e-05,6.13503]
[1776524558449,31.75,76345.51,1.4,-0.94102,7e-05,6.13503]
[1776524558455,31.75,76345.51,1.4,-0.94102,7e-05,6.13503]
[1776524558591,31.75,76345.51,1.4,-0.94102,7e-05,6.13503]
[1776524558690,31.75,76345.51,1.4,-0.94102,7e-05,6.13503]
[1776524561446,31.76,76345.65,1.4,-0.941,7e-05,6.13661]
[1776524561565,31.76,76345.65,1.4,-0.941,7e-05,6.13661]
[1776524561690,31.76,76345.65,1.4,-0.941,7e-05,6.13661]
[1776524561694,31.76,76345.65,1.4,-0.941,7e-05,6.13661]
[1776524561665,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524561797,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524561936,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524562069,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524562201,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524562357,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524562452,31.76,76346.04,1.4,-0.94097,7e-05,6.13915]
[1776524562507,31.76,76346.07,1.4,-0.94096,7e-05,6.13957]
[1776524569206,31.76,76346.12,1.4,-0.94095,7e-05,6.14107]
[1776524569361,31.76,76346.12,1.4,-0.94095,7e-05,6.14107]
[1776524569441,31.76,76346.12,1.4,-0.94095,7e-05,6.14107]
[1776524571686,31.76,76345.32,1.4,-0.94099,7e-05,6.1371]
[1776524571741,31.76,76342.54,1.4,-0.94119,7e-05,6.12105]
[1776524571938,31.76,76342.54,1.4,-0.94119,7e-05,6.12105]
[1776524572369,31.77,76342.11,1.4,-0.94119,7e-05,6.12123]
[1776524573750,31.77,76341.81,1.4,-0.94117,7e-05,6.12214]
[1776524573756,31.77,76341.81,1.4,-0.94117,7e-05,6.12214]
[1776524573861,31.77,76341.81,1.4,-0.94117,7e-05,6.12214]
[1776524573938,31.77,76341.81,1.4,-0.94117,7e-05,6.12214]
[1776524579419,31.8,76341.56,1.4,-0.94103,7e-05,6.13359]
[1776524582440,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524582853,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524582945,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524582967,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583140,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583193,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583295,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583421,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583439,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583532,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583644,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583693,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583719,31.8,76337.97,1.4,-0.94128,7e-05,6.11334]
[1776524583763,31.8,76337.82,1.4,-0.94129,7e-05,6.11275]
[1776524583869,31.8,76337.82,1.4,-0.94129,7e-05,6.11275]
[1776524583952,31.8,76337.82,1.4,-0.94129,7e-05,6.11275]
[1776524584456,31.8,76335.88,1.4,-0.94142,7e-05,6.10171]
[1776524585463,31.8,76330.04,1.4,-0.94182,7e-05,6.06797]
[1776524588640,31.8,76328.0,1.4,-0.94196,7e-05,6.05684]
[1776524588679,31.81,76318.15,1.4,-0.94264,7e-05,6.00012]
[1776524589522,31.81,76315.89,1.4,-0.94279,7e-05,5.98753]
[1776524589901,31.81,76315.89,1.4,-0.94279,7e-05,5.98753]
[1776524590517,31.82,76349.17,1.4,-0.94039,7e-05,6.18632]
[1776524591524,31.82,76348.54,1.4,-0.94044,7e-05,6.1829]
[1776524592106,31.82,76348.54,1.4,-0.94044,7e-05,6.1829]
[1776524596960,31.84,76346.88,1.4,-0.94044,7e-05,6.18267]
[1776524597205,31.84,76346.88,1.4,-0.94044,7e-05,6.18267]
[1776524597566,31.84,76346.74,1.4,-0.94041,7e-05,6.18472]
[1776524600587,31.86,76342.44,1.4,-0.94062,7e-05,6.16772]
[1776524603608,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524604291,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524604439,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524604442,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524604574,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524604684,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524604711,31.87,76336.67,1.4,-0.94095,7e-05,6.14031]
[1776524605141,31.87,76334.75,1.4,-0.94108,7e-05,6.12931]
[1776524605176,31.87,76334.75,1.4,-0.94108,7e-05,6.12931]
[1776524605193,31.87,76334.75,1.4,-0.94108,7e-05,6.12931]
[1776524605622,31.87,76334.62,1.4,-0.94109,7e-05,6.12879]
[1776524610657,31.88,76333.78,1.4,-0.94113,7e-05,6.12505]
[1776524616702,31.88,76332.52,1.4,-0.94124,7e-05,6.11477]
[1776524618210,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618226,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618364,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618438,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618533,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618667,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618696,31.88,76331.43,1.4,-0.94131,7e-05,6.10865]
[1776524618805,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524618920,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524618941,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619043,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619155,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619186,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619194,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619293,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619440,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619442,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619702,31.88,76331.29,1.4,-0.94132,7e-05,6.10807]
[1776524619722,31.88,76331.1,1.4,-0.94133,7e-05,6.10721]
[1776524624757,31.88,76330.04,1.4,-0.94139,7e-05,6.10226]
[1776524627779,31.89,76324.19,1.4,-0.94179,7e-05,6.06901]
[1776524629000,31.89,76324.19,1.4,-0.94179,7e-05,6.06901]
[1776524629079,31.89,76324.19,1.4,-0.94179,7e-05,6.06901]
[1776524629183,31.89,76324.19,1.4,-0.94179,7e-05,6.06901]
[1776524629204,31.89,76324.19,1.4,-0.94179,7e-05,6.06901]
[1776524629284,31.89,76319.68,1.4,-0.9421,7e-05,6.0435]
[1776524630523,31.89,76319.68,1.4,-0.9421,7e-05,6.0435]
[1776524630578,31.89,76319.68,1.4,-0.9421,7e-05,6.0435]
[1776524630668,31.89,76319.68,1.4,-0.9421,7e-05,6.0435]
[1776524630698,31.89,76319.68,1.4,-0.9421,7e-05,6.0435]
[1776524630730,31.89,76318.34,1.4,-0.94219,7e-05,6.0361]
[1776524632196,31.89,76318.46,1.4,-0.94218,7e-05,6.0368]
[1776524632439,31.89,76318.46,1.4,-0.94218,7e-05,6.0368]
[1776524632686,31.89,76318.46,1.4,-0.94218,7e-05,6.0368]
[1776524632830,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524632940,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524632944,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524633055,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524633193,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524633438,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524633545,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524633707,31.89,76318.69,1.4,-0.94215,7e-05,6.03883]
[1776524633842,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524633935,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524633998,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524634207,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524634328,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524634443,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524634449,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524634575,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524634687,31.89,76318.87,1.4,-0.94214,7e-05,6.04021]
[1776524639862,31.89,76318.32,1.4,-0.94215,7e-05,6.03909]
[1776524645905,31.9,76318.32,1.4,-0.94213,7e-05,6.04114]
[1776524649313,31.9,76318.21,1.4,-0.94213,7e-05,6.04118]
[1776524651468,31.9,76318.25,1.4,-0.94211,7e-05,6.04209]
[1776524651484,31.9,76318.25,1.4,-0.94211,7e-05,6.04209]
[1776524651605,31.9,76318.25,1.4,-0.94211,7e-05,6.04209]
[1776524651701,31.9,76318.25,1.4,-0.94211,7e-05,6.04209]
[1776524651708,31.9,76318.25,1.4,-0.94211,7e-05,6.04276]
[1776524656983,31.91,76317.99,1.4,-0.9421,7e-05,6.04293]
[1776524657990,31.91,76314.82,1.4,-0.94232,7e-05,6.02493]
[1776524660632,31.91,76314.36,1.4,-0.94235,7e-05,6.02261]
[1776524660694,31.91,76314.36,1.4,-0.94235,7e-05,6.02261]
[1776524660784,31.91,76314.03,1.4,-0.94236,7e-05,6.02143]
[1776524660876,31.91,76314.03,1.4,-0.94236,7e-05,6.02143]
[1776524660940,31.91,76314.03,1.4,-0.94236,7e-05,6.02143]
[1776524661013,31.91,76314.18,1.4,-0.94235,7e-05,6.0223]
[1776524666048,31.91,76316.96,1.4,-0.94214,7e-05,6.04019]
[1776524667188,31.91,76316.96,1.4,-0.94214,7e-05,6.04019]
[1776524667276,31.91,76316.96,1.4,-0.94214,7e-05,6.04019]
[1776524667389,31.91,76316.96,1.4,-0.94214,7e-05,6.04019]
[1776524667442,31.91,76316.96,1.4,-0.94214,7e-05,6.04019]
[1776524667540,31.92,76318.3,1.4,-0.94203,7e-05,6.04863]
[1776524673097,31.92,76317.82,1.4,-0.94209,7e-05,6.04313]
[1776524677298,31.92,76320.06,1.4,-0.94191,7e-05,6.05738]
[1776524677370,31.92,76320.06,1.4,-0.94191,7e-05,6.05738]
[1776524677443,31.92,76320.06,1.4,-0.94191,7e-05,6.05738]
[1776524677463,31.92,76320.02,1.4,-0.94191,7e-05,6.05745]
[1776524681673,31.92,76320.44,1.4,-0.94187,7e-05,6.06078]
[1776524681685,31.92,76320.44,1.4,-0.94187,7e-05,6.06078]
[1776524681779,31.92,76323.81,1.4,-0.94163,7e-05,6.08062]
[1776524681856,31.92,76323.81,1.4,-0.94163,7e-05,6.08062]
[1776524681946,31.92,76323.81,1.4,-0.94163,7e-05,6.08062]
[1776524682159,31.92,76324.62,1.4,-0.94157,7e-05,6.08559]
[1776524687195,31.93,76326.43,1.4,-0.94143,7e-05,6.09735]
[1776524689682,31.93,76328.51,1.4,-0.94128,7e-05,6.1097]
[1776524689688,31.93,76328.51,1.4,-0.94128,7e-05,6.1097]
[1776524689796,31.93,76328.51,1.4,-0.94128,7e-05,6.1097]
[1776524689784,31.93,76328.08,1.4,-0.94131,7e-05,6.10741]
[1776524689901,31.93,76328.08,1.4,-0.94131,7e-05,6.10741]
[1776524689945,31.93,76328.08,1.4,-0.94131,7e-05,6.10741]
[1776524690041,31.93,76328.08,1.4,-0.94131,7e-05,6.10741]
[1776524690216,31.93,76327.67,1.4,-0.94134,7e-05,6.10525]
[1776524692199,31.93,76327.7,1.4,-0.94133,7e-05,6.10565]
[1776524692437,31.93,76327.7,1.4,-0.94133,7e-05,6.10565]
[1776524692466,31.93,76327.7,1.4,-0.94133,7e-05,6.10565]
[1776524692537,31.93,76328.32,1.4,-0.94129,7e-05,6.10949]
[1776524693237,31.93,76331.6,1.4,-0.94105,7e-05,6.12883]
[1776524694247,31.93,76337.93,1.4,-0.9406,7e-05,6.16582]
[1776524695251,31.93,76342.16,1.4,-0.9403,7e-05,6.19095]
[1776524696200,31.93,76342.16,1.4,-0.9403,7e-05,6.19095]
[1776524696339,31.93,76342.16,1.4,-0.9403,7e-05,6.19095]
[1776524696445,31.93,76342.16,1.4,-0.9403,7e-05,6.19095]
[1776524696701,31.93,76342.16,1.4,-0.9403,7e-05,6.19095]
[1776524696727,31.93,76342.16,1.4,-0.9403,7e-05,6.19095]
[1776524696802,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524696891,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524696938,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697037,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697152,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697203,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697259,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697390,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697441,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697548,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697658,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697695,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697802,31.93,76342.67,1.4,-0.94026,7e-05,6.19405]
[1776524697751,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524697943,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698177,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698199,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698265,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698441,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698690,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698696,31.93,76343.37,1.4,-0.94021,7e-05,6.19827]
[1776524698790,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524698879,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524698936,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699055,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699143,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699191,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699403,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699571,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699705,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699709,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699837,31.93,76344.75,1.4,-0.94011,7e-05,6.20648]
[1776524699806,31.93,76344.24,1.4,-0.94015,7e-05,6.20358]
[1776524699939,31.93,76344.24,1.4,-0.94015,7e-05,6.20358]
[1776524699943,31.93,76344.24,1.4,-0.94015,7e-05,6.20358]
[1776524700107,31.93,76344.24,1.4,-0.94015,7e-05,6.20358]
[1776524700247,31.93,76344.24,1.4,-0.94015,7e-05,6.20358]
[1776524700383,31.93,76344.24,1.4,-0.94015,7e-05,6.20358]
[1776524700420,31.93,76344.86,1.4,-0.9401,7e-05,6.20732]
[1776524700941,31.93,76344.86,1.4,-0.9401,7e-05,6.20732]
[1776524701294,31.93,76345.02,1.4,-0.94009,7e-05,6.20836]
[1776524703308,31.93,76341.41,1.4,-0.94034,7e-05,6.18738]
[1776524704315,31.93,76338.19,1.4,-0.94057,7e-05,6.16865]
[1776524705322,31.93,76334.07,1.4,-0.94086,7e-05,6.14473]
[1776524706789,31.93,76329.45,1.4,-0.94118,7e-05,6.11799]
[1776524708343,31.93,76322.27,1.4,-0.94168,7e-05,6.07675]
[1776524710357,31.94,76320.02,1.4,-0.94183,7e-05,6.06434]
[1776524713378,31.94,76318.5,1.4,-0.94192,7e-05,6.05654]
[1776524718413,31.94,76317.9,1.4,-0.94194,7e-05,6.05473]
[1776524721434,31.94,76315.88,1.4,-0.94207,7e-05,6.04404]
[1776524725461,31.95,76314.32,1.4,-0.94216,7e-05,6.03643]
[1776524730497,31.95,76313.71,1.4,-0.94219,7e-05,6.03468]
[1776524737546,31.96,76312.84,1.4,-0.94225,7e-05,6.02784]
[1776524742581,31.96,76308.6,1.4,-0.94252,7e-05,6.00517]
[1776524743588,31.96,76306.48,1.4,-0.94267,7e-05,5.99336]
[1776524749630,31.97,76305.88,1.4,-0.94268,7e-05,5.99237]
[1776524756680,31.97,76305.93,1.4,-0.94264,7e-05,5.99539]
[1776524761715,31.98,76305.39,1.4,-0.94265,7e-05,5.99421]
[1776524766750,31.98,76300.1,1.4,-0.943,7e-05,5.96573]
[1776524768763,31.98,76297.88,1.4,-0.94314,7e-05,5.95386]
[1776524769771,31.98,76301.4,1.4,-0.94289,7e-05,5.97448]
[1776524770778,31.98,76303.39,1.4,-0.94275,7e-05,5.98632]
[1776524775814,31.99,76304.57,1.4,-0.94264,7e-05,5.9951]
[1776524780849,31.99,76304.5,1.4,-0.94262,7e-05,5.99665]
[1776524787898,32.0,76304.0,1.4,-0.94263,7e-05,5.99653]
[1776524792933,32.0,76304.0,1.4,-0.94264,7e-05,5.99419]
[1776524796961,32.0,76301.88,1.4,-0.94277,7e-05,5.98361]
[1776524804011,32.01,76301.19,1.4,-0.94278,7e-05,5.98256]
[1776524813074,32.02,76302.3,1.4,-0.94266,7e-05,5.99264]
[1776524819116,32.02,76301.24,1.4,-0.9427,7e-05,5.98892]
[1776524825158,32.03,76301.16,1.4,-0.94268,7e-05,5.99084]
[1776524830193,32.03,76301.23,1.4,-0.94265,7e-05,5.9932]
[1776524835228,32.04,76301.78,1.4,-0.94259,7e-05,5.99827]
[1776524840263,32.04,76301.22,1.4,-0.9426,7e-05,5.99692]
[1776524843284,32.04,76293.61,1.4,-0.94311,7e-05,5.95482]
[1776524844291,32.05,76293.27,1.4,-0.94313,7e-05,5.95332]
[1776524849326,32.05,76291.62,1.4,-0.94321,7e-05,5.94614]
[1776524854361,32.05,76290.11,1.4,-0.94332,7e-05,5.93557]
[1776524856375,32.06,76287.06,1.4,-0.94352,7e-05,5.91915]
[1776524860403,32.06,76282.91,1.4,-0.94378,7e-05,5.89759]
[1776524863424,32.06,76280.67,1.4,-0.94391,7e-05,5.88653]
[1776524869465,32.07,76279.99,1.4,-0.94391,7e-05,5.88608]
[1776524878529,32.08,76280.09,1.4,-0.94384,7e-05,5.8917]
[1776524882564,32.09,76282.79,1.4,-0.94364,7e-05,5.90869]
[1776524883571,32.09,76280.64,1.4,-0.94377,7e-05,5.89755]
[1776524884578,32.09,76276.73,1.4,-0.94403,7e-05,5.87592]
[1776524888609,32.09,76289.58,1.4,-0.94313,7e-05,5.95128]
[1776524889617,32.1,76291.88,1.4,-0.94297,7e-05,5.96487]
[1776524894652,32.1,76291.61,1.4,-0.94296,7e-05,5.96549]
[1776524896665,32.1,76289.92,1.4,-0.94307,7e-05,5.95669]
[1776524897673,32.1,76291.71,1.4,-0.94294,7e-05,5.96736]
[1776524902708,32.11,76291.96,1.4,-0.9429,7e-05,5.97096]
[1776524907748,32.11,76291.26,1.4,-0.94292,7e-05,5.96915]
[1776524912783,32.12,76291.24,1.4,-0.94293,7e-05,5.96698]
[1776524917819,32.12,76290.94,1.4,-0.94292,7e-05,5.96754]
[1776524920840,32.12,76287.56,1.4,-0.94313,7e-05,5.94963]
[1776524925875,32.13,76286.87,1.4,-0.94315,7e-05,5.94818]
[1776524927890,32.13,76284.99,1.4,-0.94327,7e-05,5.93847]
[1776524930912,32.14,76283.06,1.4,-0.94338,7e-05,5.92905]
[1776524933932,32.14,76279.03,1.4,-0.94363,7e-05,5.90778]
[1776524937960,32.14,76276.45,1.4,-0.94378,7e-05,5.89544]
[1776524942995,32.15,76276.6,1.4,-0.94374,7e-05,5.89918]
[1776524948033,32.16,76276.96,1.4,-0.94368,7e-05,5.90403]
[1776524953068,32.16,76275.9,1.4,-0.94372,7e-05,5.90082]
[1776524956089,32.17,76273.64,1.4,-0.94385,7e-05,5.88971]
[1776524961131,32.17,76272.82,1.4,-0.94387,7e-05,5.888]
[1776524962130,32.17,76270.78,1.4,-0.944,7e-05,5.87705]
[1776524968172,32.18,76270.97,1.4,-0.94394,7e-05,5.88169]
[1776524973208,32.19,76269.65,1.4,-0.94403,7e-05,5.87291]
[1776524979250,32.19,76269.38,1.4,-0.94401,7e-05,5.87495]
[1776524983253,32.2,76269.01,1.4,-0.94402,7e-05,5.87404]
[1776524983356,32.2,76269.01,1.4,-0.94402,7e-05,5.87404]
[1776524983445,32.2,76267.44,1.4,-0.94411,7e-05,5.86635]
[1776524984285,32.2,76259.61,1.4,-0.94463,7e-05,5.82287]
[1776524985292,32.2,76256.67,1.4,-0.94482,7e-05,5.80697]
[1776524986299,32.2,76255.77,1.4,-0.94487,7e-05,5.80259]
[1776524990327,32.21,76252.43,1.4,-0.94506,7e-05,5.78663]
[1776524992341,32.21,76248.46,1.4,-0.9453,7e-05,5.76583]
[1776524997375,32.22,76248.58,1.4,-0.94525,7e-05,5.77011]
[1776525002411,32.23,76247.18,1.4,-0.9453,7e-05,5.76589]
[1776525006439,32.23,76245.77,1.4,-0.94536,7e-05,5.76089]
[1776525012481,32.24,76238.67,1.4,-0.94577,7e-05,5.72566]
[1776525013488,32.25,76234.93,1.4,-0.946,7e-05,5.70637]
[1776525018537,32.26,76232.65,1.4,-0.9461,7e-05,5.69771]
[1776525019544,32.26,76229.25,1.4,-0.94632,7e-05,5.67972]
[1776525020794,32.26,76229.25,1.4,-0.94632,7e-05,5.67972]
[1776525020822,32.26,76228.76,1.4,-0.94634,6e-05,5.67784]
[1776525021561,32.26,76225.0,1.4,-0.94657,6e-05,5.65793]
[1776525022565,32.26,76211.56,1.4,-0.94743,6e-05,5.58506]
[1776525023572,32.26,76207.99,1.4,-0.94765,6e-05,5.56589]
[1776525024579,32.26,76206.4,1.4,-0.94775,6e-05,5.55758]
[1776525026593,32.27,76198.81,1.4,-0.94822,6e-05,5.51705]
[1776525027600,32.27,76195.56,1.4,-0.94842,6e-05,5.49986]
[1776525029845,32.27,76195.34,1.4,-0.94843,6e-05,5.49912]
[1776525029936,32.27,76195.34,1.4,-0.94843,6e-05,5.49912]
[1776525030019,32.27,76189.26,1.4,-0.94881,6e-05,5.46672]
[1776525030621,32.27,76184.87,1.4,-0.94907,6e-05,5.44358]
[1776525032635,32.27,76187.65,1.4,-0.94892,6e-05,5.45548]
[1776525033642,32.27,76184.33,1.4,-0.94912,6e-05,5.43813]
[1776525038677,32.28,76183.73,1.4,-0.94913,6e-05,5.43758]
[1776525040204,32.28,76183.73,1.4,-0.94913,6e-05,5.43758]
[1776525040691,32.28,76183.37,1.4,-0.94914,6e-05,5.4367]
[1776525044190,32.28,76183.62,1.4,-0.94911,6e-05,5.4391]
[1776525044218,32.28,76183.62,1.4,-0.94911,6e-05,5.43962]
[1776525047740,32.29,76181.94,1.4,-0.94919,6e-05,5.43268]
[1776525049754,32.29,76177.58,1.4,-0.94944,6e-05,5.41037]
[1776525052103,32.29,76175.21,1.4,-0.94958,6e-05,5.39883]
[1776525053782,32.31,76171.61,1.4,-0.94973,6e-05,5.386]
[1776525059824,32.33,76171.13,1.4,-0.94965,6e-05,5.3924]
[1776525062845,32.33,76174.68,1.4,-0.94941,6e-05,5.41316]
[1776525067879,32.34,76175.81,1.4,-0.94931,6e-05,5.42198]
[1776525069895,32.34,76183.89,1.4,-0.94878,6e-05,5.46719]
[1776525070902,32.37,76190.68,1.4,-0.94821,6e-05,5.51607]
[1776525076944,32.38,76192.47,1.4,-0.94802,6e-05,5.53265]
[1776525081979,32.4,76192.06,1.4,-0.94798,6e-05,5.53609]
[1776525086007,32.41,76189.47,1.4,-0.94809,6e-05,5.52659]
[1776525087014,32.41,76180.51,1.4,-0.94864,6e-05,5.47942]
[1776525088023,32.43,76179.81,1.4,-0.94855,6e-05,5.48665]
[1776525089028,32.46,76182.6,1.4,-0.94825,6e-05,5.51252]
[1776525090040,32.48,76184.07,1.4,-0.94803,6e-05,5.53083]
[1776525095075,32.49,76183.92,1.4,-0.94802,6e-05,5.53104]
[1776525100110,32.5,76185.98,1.4,-0.94782,6e-05,5.54772]
[1776525105145,32.51,76186.84,1.4,-0.9477,6e-05,5.55774]
[1776525106152,32.52,76189.11,1.4,-0.94755,6e-05,5.57109]
[1776525109174,32.52,76190.62,1.4,-0.94741,6e-05,5.58237]
[1776525111188,32.53,76192.12,1.4,-0.94729,6e-05,5.59255]
[1776525112195,32.53,76194.8,1.4,-0.94711,6e-05,5.60812]
[1776525117231,32.54,76194.14,1.4,-0.94709,6e-05,5.60945]
[1776525119245,32.54,76195.93,1.4,-0.94696,6e-05,5.62115]
[1776525122266,32.55,76199.66,1.4,-0.94668,6e-05,5.64437]
[1776525122403,32.55,76199.66,1.4,-0.94668,6e-05,5.64437]
[1776525122438,32.55,76199.66,1.4,-0.94668,6e-05,5.64437]
[1776525122691,32.55,76199.66,1.4,-0.94668,6e-05,5.64437]
[1776525123273,32.55,76204.11,1.4,-0.94639,6e-05,5.66961]
[1776525126040,32.56,76204.49,1.4,-0.94634,6e-05,5.67346]
[1776525126198,32.56,76204.49,1.4,-0.94634,6e-05,5.67346]
[1776525126224,32.56,76204.49,1.4,-0.94633,6e-05,5.67434]
[1776525128310,32.56,76211.13,1.4,-0.94588,6e-05,5.71249]
[1776525133345,32.57,76210.84,1.4,-0.94585,6e-05,5.71496]
[1776525138379,32.58,76210.83,1.4,-0.9458,6e-05,5.71904]
[1776525142398,32.58,76211.75,1.4,-0.94572,6e-05,5.72571]
[1776525144195,32.59,76211.42,1.4,-0.94571,6e-05,5.72629]
[1776525144294,32.59,76211.35,1.4,-0.94571,6e-05,5.72671]
[1776525145444,32.59,76209.32,1.4,-0.94584,6e-05,5.71556]
[1776525145697,32.59,76209.32,1.4,-0.94584,6e-05,5.71556]
[1776525145723,32.59,76204.71,1.4,-0.94612,6e-05,5.69196]
[1776525149204,32.6,76203.25,1.4,-0.9462,6e-05,5.68483]
[1776525149255,32.6,76203.25,1.4,-0.9462,6e-05,5.68483]
[1776525149301,32.6,76203.25,1.4,-0.94618,6e-05,5.68656]
[1776525149436,32.6,76203.25,1.4,-0.94618,6e-05,5.68656]
[1776525150858,32.6,76201.98,1.4,-0.94626,6e-05,5.67961]
[1776525150936,32.6,76201.98,1.4,-0.94626,6e-05,5.67961]
[1776525154492,32.61,76180.92,1.4,-0.94759,6e-05,5.56534]
[1776525156037,32.61,76180.92,1.4,-0.94759,6e-05,5.56534]
[1776525156074,32.61,76179.24,1.4,-0.94768,6e-05,5.5582]
[1776525157318,32.61,76179.24,1.4,-0.94768,6e-05,5.5582]
[1776525157688,32.61,76179.23,1.4,-0.94768,6e-05,5.55814]
[1776525157756,32.62,76179.24,1.4,-0.94765,6e-05,5.56031]
[1776525160341,32.62,76178.91,1.4,-0.94767,6e-05,5.55853]
[1776525160438,32.62,76178.91,1.4,-0.94767,6e-05,5.55853]
[1776525165571,32.64,76179.03,1.4,-0.94758,6e-05,5.56657]
[1776525166617,32.64,76179.03,1.4,-0.94758,6e-05,5.56657]
[1776525166692,32.64,76179.03,1.4,-0.94758,6e-05,5.56657]
[1776525168967,32.64,76178.8,1.4,-0.94757,6e-05,5.56738]
[1776525169194,32.64,76178.8,1.4,-0.94757,6e-05,5.56738]
[1776525169295,32.64,76178.8,1.4,-0.94754,6e-05,5.56945]
[1776525172478,32.65,76179.19,1.4,-0.94749,6e-05,5.5736]
[1776525172693,32.65,76179.19,1.4,-0.94749,6e-05,5.5736]
[1776525178661,32.67,76182.14,1.4,-0.94721,6e-05,5.59765]
[1776525179577,32.67,76182.14,1.4,-0.94721,6e-05,5.59765]
[1776525179696,32.67,76182.14,1.4,-0.94721,6e-05,5.59765]
[1776525180450,32.67,76183.8,1.4,-0.94709,6e-05,5.6076]
[1776525180694,32.67,76183.8,1.4,-0.94709,6e-05,5.6076]
[1776525180748,32.67,76183.8,1.4,-0.94709,6e-05,5.6076]
[1776525180939,32.67,76183.8,1.4,-0.94709,6e-05,5.6076]
[1776525181040,32.67,76186.01,1.4,-0.94694,6e-05,5.62053]
[1776525181682,32.67,76189.21,1.4,-0.94673,6e-05,5.63882]
[1776525182924,32.67,76189.21,1.4,-0.94673,6e-05,5.63882]
[1776525182938,32.67,76189.21,1.4,-0.94673,6e-05,5.63882]
[1776525183023,32.67,76192.95,1.4,-0.94648,6e-05,5.66006]
[1776525183735,32.67,76192.95,1.4,-0.94648,6e-05,5.66006]
[1776525183936,32.67,76192.95,1.4,-0.94648,6e-05,5.66006]
[1776525184244,32.67,76192.95,1.4,-0.94648,6e-05,5.66006]
[1776525184294,32.68,76193.77,1.4,-0.94641,6e-05,5.6654]
[1776525184437,32.68,76193.77,1.4,-0.94641,6e-05,5.6654]
[1776525189738,32.69,76194.12,1.4,-0.94633,6e-05,5.67246]
[1776525194773,32.7,76195.72,1.4,-0.94618,6e-05,5.68545]
[1776525195419,32.7,76195.72,1.4,-0.94618,6e-05,5.68545]
[1776525195442,32.7,76195.72,1.4,-0.94618,6e-05,5.68545]
[1776525196696,32.7,76196.21,1.4,-0.94613,6e-05,5.68896]
[1776525196943,32.7,76196.21,1.4,-0.94613,6e-05,5.68896]
[1776525200346,32.7,76195.32,1.4,-0.94617,6e-05,5.68577]
[1776525200448,32.71,76195.92,1.4,-0.94611,6e-05,5.69072]
[1776525200474,32.71,76195.92,1.4,-0.94611,6e-05,5.69072]
[1776525200696,32.71,76195.92,1.4,-0.94611,6e-05,5.69072]
[1776525200814,32.71,76195.96,1.4,-0.9461,6e-05,5.69177]
[1776525203462,32.71,76195.4,1.4,-0.94612,6e-05,5.69037]
[1776525203690,32.71,76195.4,1.4,-0.94612,6e-05,5.69037]
[1776525210885,32.73,76195.57,1.4,-0.94603,6e-05,5.69788]
[1776525211917,32.73,76195.57,1.4,-0.94603,6e-05,5.69788]
[1776525211941,32.73,76195.57,1.4,-0.94603,6e-05,5.69788]
[1776525218941,32.74,76195.04,1.4,-0.94602,6e-05,5.69735]
[1776525224983,32.75,76195.02,1.4,-0.94596,6e-05,5.70213]
[1776525228242,32.75,76195.02,1.4,-0.94596,6e-05,5.70213]
[1776525228440,32.76,76195.66,1.4,-0.94589,6e-05,5.70804]
[1776525229225,32.76,76195.66,1.4,-0.94589,6e-05,5.70804]
[1776525229294,32.76,76195.71,1.4,-0.94588,6e-05,5.70911]
[1776525229438,32.76,76195.71,1.4,-0.94588,6e-05,5.70911]
[1776525234047,32.77,76198.9,1.4,-0.94563,6e-05,5.73048]
[1776525234541,32.77,76198.9,1.4,-0.94563,6e-05,5.73048]
[1776525234700,32.77,76198.9,1.4,-0.94563,6e-05,5.73048]
[1776525236061,32.77,76202.23,1.4,-0.94539,6e-05,5.75025]
[1776525236632,32.77,76202.23,1.4,-0.94539,6e-05,5.75025]
[1776525236691,32.77,76202.23,1.4,-0.94539,6e-05,5.75025]
[1776525242103,32.78,76200.2,1.4,-0.94547,6e-05,5.74354]
[1776525244397,32.78,76199.18,1.4,-0.94553,6e-05,5.73871]
[1776525244438,32.78,76199.07,1.4,-0.94552,6e-05,5.73887]
[1776525245189,32.78,76199.07,1.4,-0.94552,6e-05,5.73887]
[1776525245289,32.79,76199.11,1.4,-0.94551,6e-05,5.73985]
[1776525245439,32.79,76199.11,1.4,-0.94551,6e-05,5.73985]
[1776525253180,32.8,76199.28,1.4,-0.94544,6e-05,5.74617]
[1776525260321,32.8,76202.19,1.4,-0.94523,7e-05,5.76361]
[1776525260442,32.8,76202.19,1.4,-0.94523,7e-05,5.76361]
[1776525266271,32.82,76202.57,1.4,-0.94511,7e-05,5.77367]
[1776525267277,32.82,76207.38,1.4,-0.94479,7e-05,5.80082]
[1776525268285,32.82,76214.34,1.4,-0.94432,7e-05,5.83987]
[1776525269291,32.82,76225.93,1.4,-0.94355,7e-05,5.90474]
[1776525270299,32.82,76227.18,1.4,-0.94346,7e-05,5.9122]
[1776525271254,32.82,76227.18,1.4,-0.94346,7e-05,5.9122]
[1776525271440,32.82,76227.18,1.4,-0.94346,7e-05,5.9122]
[1776525272276,32.82,76227.22,1.4,-0.94349,7e-05,5.90864]
[1776525272438,32.82,76227.22,1.4,-0.94349,7e-05,5.90864]
[1776525272313,32.83,76227.18,1.4,-0.94348,7e-05,5.90892]
[1776525276089,32.83,76228.66,1.4,-0.94337,7e-05,5.91867]
[1776525276188,32.83,76228.66,1.4,-0.94337,7e-05,5.91867]
[1776525278358,32.83,76238.6,1.4,-0.94268,7e-05,5.97564]
[1776525279366,32.83,76244.47,1.4,-0.94228,7e-05,6.00898]
[1776525282386,32.84,76252.79,1.4,-0.9417,7e-05,6.05688]
[1776525283638,32.84,76254.44,1.4,-0.94159,7e-05,6.06648]
[1776525283699,32.84,76254.44,1.4,-0.94159,7e-05,6.06648]
[1776525284761,32.84,76254.47,1.4,-0.94158,7e-05,6.06692]
[1776525284936,32.84,76254.47,1.4,-0.94158,7e-05,6.06692]
[1776525285408,32.84,76254.97,1.4,-0.94155,7e-05,6.07001]
[1776525290443,32.84,76257.64,1.4,-0.94135,7e-05,6.08641]
[1776525292309,32.84,76257.67,1.4,-0.94134,7e-05,6.08681]
[1776525292437,32.84,76257.67,1.4,-0.94134,7e-05,6.08681]
[1776525297496,32.84,76254.98,1.4,-0.94151,7e-05,6.07305]
[1776525298499,32.84,76251.85,1.4,-0.94172,7e-05,6.05564]
[1776525299688,32.84,76251.85,1.4,-0.94172,7e-05,6.05564]
[1776525299939,32.84,76251.85,1.4,-0.94172,7e-05,6.05564]
[1776525301134,32.85,76251.92,1.4,-0.94171,7e-05,6.05664]
[1776525301188,32.85,76251.92,1.4,-0.94171,7e-05,6.05664]
[1776525301289,32.85,76251.75,1.4,-0.94171,7e-05,6.05599]
[1776525304541,32.85,76248.3,1.4,-0.94194,7e-05,6.03751]
[1776525305947,32.85,76248.3,1.4,-0.94194,7e-05,6.03751]
[1776525306195,32.85,76248.3,1.4,-0.94194,7e-05,6.03751]
[1776525311590,32.85,76245.6,1.4,-0.94209,7e-05,6.02492]
[1776525316625,32.86,76246.17,1.4,-0.94203,7e-05,6.03007]
[1776525321053,32.86,76247.55,1.4,-0.94192,7e-05,6.039]
[1776525321198,32.86,76247.55,1.4,-0.94192,7e-05,6.039]
[1776525322889,32.86,76250.4,1.4,-0.94171,7e-05,6.05582]
[1776525322937,32.86,76250.4,1.4,-0.94171,7e-05,6.05582]
[1776525322991,32.86,76256.95,1.4,-0.94126,7e-05,6.09357]
[1776525324681,32.86,76259.74,1.4,-0.94106,7e-05,6.10967]
[1776525325900,32.86,76259.74,1.4,-0.94106,7e-05,6.10967]
[1776525325936,32.86,76259.74,1.4,-0.94106,7e-05,6.10967]
[1776525333750,32.87,76257.25,1.4,-0.94125,7e-05,6.0934]
[1776525333938,32.87,76257.25,1.4,-0.94125,7e-05,6.0934]
[1776525335011,32.87,76257.25,1.4,-0.94124,7e-05,6.09397]
[1776525335195,32.87,76257.25,1.4,-0.94124,7e-05,6.09397]
[1776525335296,32.87,76257.21,1.4,-0.94124,7e-05,6.09403]
[1776525340155,32.87,76257.05,1.4,-0.94124,7e-05,6.09397]
[1776525340197,32.87,76257.05,1.4,-0.94124,7e-05,6.09397]
[1776525346837,32.88,76254.15,1.4,-0.94142,7e-05,6.0791]
[1776525348510,32.88,76254.15,1.4,-0.94142,7e-05,6.0791]
[1776525348696,32.88,76253.81,1.4,-0.94144,7e-05,6.07735]
[1776525349494,32.88,76253.81,1.4,-0.94144,7e-05,6.07735]
[1776525349540,32.88,76254.22,1.4,-0.94141,7e-05,6.07985]
[1776525349694,32.88,76254.22,1.4,-0.94141,7e-05,6.07985]
[1776525354893,32.88,76253.74,1.4,-0.94143,7e-05,6.07824]
[1776525357281,32.88,76253.53,1.4,-0.94144,7e-05,6.07724]
[1776525357439,32.88,76253.53,1.4,-0.94144,7e-05,6.07724]
[1776525363562,32.88,76255.92,1.4,-0.94126,7e-05,6.09198]
[1776525362949,32.88,76264.21,1.4,-0.94069,7e-05,6.13927]
[1776525363689,32.88,76264.21,1.4,-0.94069,7e-05,6.13927]
[1776525364518,32.88,76264.21,1.4,-0.94069,7e-05,6.13927]
[1776525364562,32.88,76264.98,1.4,-0.94063,7e-05,6.14385]
[1776525364696,32.88,76264.98,1.4,-0.94063,7e-05,6.14385]
[1776525369566,32.88,76266.16,1.4,-0.94054,7e-05,6.15128]
[1776525369696,32.89,76265.37,1.4,-0.94059,7e-05,6.14696]
[1776525374076,32.89,76266.15,1.4,-0.94053,7e-05,6.15191]
[1776525374189,32.89,76266.15,1.4,-0.94053,7e-05,6.15191]
[1776525374288,32.89,76265.46,1.4,-0.94058,7e-05,6.1483]
[1776525377534,32.89,76265.46,1.4,-0.94058,7e-05,6.1483]
[1776525377693,32.89,76266.13,1.4,-0.94053,7e-05,6.15258]
[1776525383461,32.89,76266.03,1.4,-0.94052,7e-05,6.15275]
[1776525383515,32.89,76266.08,1.4,-0.94052,7e-05,6.15317]
[1776525383693,32.89,76266.08,1.4,-0.94052,7e-05,6.15317]
[1776525386266,32.89,76265.36,1.4,-0.94056,7e-05,6.14935]
[1776525386435,32.89,76265.36,1.4,-0.94056,7e-05,6.14935]
[1776525391056,32.89,76265.32,1.4,-0.94056,7e-05,6.14979]
[1776525391192,32.89,76265.32,1.4,-0.94056,7e-05,6.14979]
[1776525391294,32.89,76265.32,1.4,-0.9406,7e-05,6.14556]
[1776525393437,32.89,76265.32,1.4,-0.9406,7e-05,6.14556]
[1776525398197,32.89,76261.65,1.4,-0.94084,7e-05,6.1256]
[1776525398982,32.89,76261.65,1.4,-0.94084,7e-05,6.1256]
[1776525399200,32.89,76261.65,1.4,-0.94084,7e-05,6.1256]
[1776525399603,32.89,76260.34,1.4,-0.94093,7e-05,6.11833]
[1776525399699,32.89,76260.34,1.4,-0.94093,7e-05,6.11833]
[1776525400210,32.89,76260.27,1.4,-0.94093,7e-05,6.1181]
[1776525403389,32.9,76259.76,1.4,-0.94096,7e-05,6.11555]
[1776525403442,32.9,76259.76,1.4,-0.94096,7e-05,6.11555]
[1776525409272,32.9,76259.81,1.4,-0.94095,7e-05,6.11633]
[1776525413301,32.9,76263.5,1.4,-0.94069,7e-05,6.13743]
[1776525414102,32.9,76263.5,1.4,-0.94069,7e-05,6.13743]
[1776525414191,32.9,76263.5,1.4,-0.94069,7e-05,6.13743]
[1776525415074,32.9,76263.21,1.4,-0.94071,7e-05,6.1358]
[1776525415198,32.9,76263.21,1.4,-0.94071,7e-05,6.1358]
[1776525415315,32.9,76264.07,1.4,-0.94065,7e-05,6.1407]
[1776525419029,32.9,76263.32,1.4,-0.94071,7e-05,6.13646]
[1776525419201,32.9,76263.32,1.4,-0.94071,7e-05,6.13646]
[1776525424378,32.9,76263.99,1.4,-0.94066,7e-05,6.14032]
[1776525428283,32.9,76264.57,1.4,-0.94062,7e-05,6.14364]
[1776525428448,32.9,76264.57,1.4,-0.94062,7e-05,6.14364]
[1776525428470,32.9,76264.57,1.4,-0.94062,7e-05,6.14364]
[1776525428494,32.9,76264.6,1.4,-0.94062,7e-05,6.14381]
[1776525428690,32.9,76264.6,1.4,-0.94062,7e-05,6.14381]
[1776525435457,32.9,76264.01,1.4,-0.94066,7e-05,6.1405]
[1776525436798,32.9,76262.72,1.4,-0.94075,7e-05,6.13319]
[1776525436947,32.9,76262.72,1.4,-0.94075,7e-05,6.13319]
[1776525441502,32.9,76250.49,1.4,-0.94158,7e-05,6.0641]
[1776525442507,32.9,76234.81,1.4,-0.94264,7e-05,5.97618]
[1776525443513,32.9,76232.24,1.4,-0.94281,7e-05,5.96209]
[1776525444526,32.9,76232.24,1.4,-0.94281,7e-05,5.96209]
[1776525444697,32.9,76230.51,1.4,-0.94293,7e-05,5.95272]
[1776525446320,32.9,76229.09,1.4,-0.94302,7e-05,5.9451]
[1776525446439,32.9,76229.09,1.4,-0.94302,7e-05,5.9451]
[1776525446535,32.9,76229.02,1.4,-0.94302,7e-05,5.94501]
[1776525448549,32.9,76224.08,1.4,-0.94334,7e-05,5.91814]
[1776525450432,32.9,76223.45,1.4,-0.94338,7e-05,5.91498]
[1776525450692,32.9,76223.19,1.4,-0.94339,7e-05,5.91389]
[1776525454595,32.91,76218.45,1.4,-0.94372,7e-05,5.88478]
[1776525455599,32.91,76218.45,1.4,-0.94372,7e-05,5.88478]
[1776525455602,32.91,76217.83,1.4,-0.94376,7e-05,5.88174]
[1776525455694,32.91,76217.83,1.4,-0.94376,7e-05,5.88174]
[1776525458467,32.91,76217.63,1.4,-0.94376,7e-05,5.88144]
[1776525458690,32.91,76217.71,1.4,-0.94375,7e-05,5.88229]
[1776525464665,32.92,76217.04,1.4,-0.94377,7e-05,5.88103]
[1776525467229,32.92,76217.52,1.4,-0.94373,7e-05,5.8841]
[1776525467438,32.92,76217.52,1.4,-0.94373,7e-05,5.8841]
[1776525468380,32.92,76217.45,1.4,-0.94373,7e-05,5.88453]
[1776525468440,32.92,76217.45,1.4,-0.94373,7e-05,5.88453]
[1776525468537,32.92,76217.45,1.4,-0.94372,7e-05,5.88493]
[1776525473729,32.92,76215.75,1.4,-0.94381,7e-05,5.87759]
[1776525475900,32.92,76213.71,1.4,-0.94394,7e-05,5.86674]
[1776525475941,32.92,76213.71,1.4,-0.94394,7e-05,5.86674]
[1776525477869,32.93,76212.18,1.4,-0.94403,7e-05,5.85916]
[1776525477947,32.93,76212.18,1.4,-0.94403,7e-05,5.85916]
[1776525478037,32.93,76201.81,1.4,-0.9447,7e-05,5.80305]
[1776525482429,32.93,76200.68,1.4,-0.94476,7e-05,5.79793]
[1776525482435,32.93,76200.68,1.4,-0.94476,7e-05,5.79793]
[1776525485814,32.94,76197.46,1.4,-0.94494,7e-05,5.78294]
[1776525486985,32.94,76197.46,1.4,-0.94494,7e-05,5.78294]
[1776525487207,32.94,76197.46,1.4,-0.94494,7e-05,5.78294]
[1776525488710,32.94,76196.04,1.4,-0.94502,7e-05,5.77624]
[1776525488938,32.94,76196.04,1.4,-0.94502,7e-05,5.77624]
[1776525489024,32.94,76195.82,1.4,-0.94502,7e-05,5.77611]
[1776525493693,32.94,76194.16,1.4,-0.94511,6e-05,5.76811]
[1776525493935,32.95,76193.83,1.4,-0.94513,6e-05,5.76685]
[1776525498188,32.95,76196.08,1.4,-0.94495,7e-05,5.78134]
[1776525498436,32.95,76196.08,1.4,-0.94495,7e-05,5.78134]
[1776525498446,32.95,76200.43,1.4,-0.94466,7e-05,5.80626]
[1776525499442,32.95,76200.43,1.4,-0.94466,7e-05,5.80626]
[1776525499690,32.95,76200.43,1.4,-0.94466,7e-05,5.80626]
[1776525499537,32.95,76200.99,1.4,-0.94462,7e-05,5.80981]
[1776525504948,32.96,76199.65,1.4,-0.94467,7e-05,5.80492]
[1776525508074,32.96,76199.7,1.4,-0.94466,7e-05,5.8062]
[1776525508197,32.96,76199.7,1.4,-0.94466,7e-05,5.8062]
[1776525510177,32.96,76202.48,1.4,-0.94446,7e-05,5.82249]
[1776525510195,32.96,76202.48,1.4,-0.94446,7e-05,5.82249]
[1776525510216,32.97,76198.46,1.4,-0.94471,7e-05,5.80141]
[1776525511528,32.97,76198.46,1.4,-0.94471,7e-05,5.80141]
[1776525511689,32.97,76198.46,1.4,-0.94471,7e-05,5.80141]
[1776525513003,32.97,76186.93,1.4,-0.94549,6e-05,5.73523]
[1776525514620,32.97,76186.93,1.4,-0.94549,6e-05,5.73523]
[1776525514699,32.97,76186.93,1.4,-0.94549,6e-05,5.73523]
[1776525514658,32.97,76180.8,1.4,-0.94587,6e-05,5.70311]
[1776525515659,32.97,76180.8,1.4,-0.94587,6e-05,5.70311]
[1776525515687,32.97,76180.8,1.4,-0.94587,6e-05,5.70311]
[1776525518631,32.98,76178.57,1.4,-0.94599,6e-05,5.69308]
[1776525518695,32.98,76178.57,1.4,-0.94599,6e-05,5.69308]
[1776525519045,32.98,76175.55,1.4,-0.94616,6e-05,5.67813]
[1776525520052,32.98,76178.93,1.4,-0.94594,6e-05,5.69715]
[1776525525087,32.99,76181.25,1.4,-0.94575,6e-05,5.71304]
[1776525530122,32.99,76180.94,1.4,-0.94573,6e-05,5.71455]
[1776525535157,33.0,76178.28,1.4,-0.94586,6e-05,5.70322]
[1776525541199,33.01,76180.23,1.4,-0.94569,6e-05,5.71759]
[1776525542206,33.01,76184.65,1.4,-0.9454,6e-05,5.74222]
[1776525543213,33.01,76187.94,1.4,-0.94518,6e-05,5.76072]
[1776525548249,33.02,76191.29,1.4,-0.94493,6e-05,5.78169]
[1776525549255,33.02,76195.39,1.4,-0.94466,7e-05,5.80463]
[1776525551269,33.02,76200.51,1.4,-0.94431,7e-05,5.83377]
[1776525556304,33.03,76198.76,1.4,-0.94439,7e-05,5.82688]
[1776525561339,33.03,76198.42,1.4,-0.94438,7e-05,5.82762]
[1776525564360,33.04,76194.84,1.4,-0.9446,7e-05,5.8094]
[1776525569395,33.04,76194.16,1.4,-0.94462,7e-05,5.80816]
[1776525572416,33.05,76188.78,1.4,-0.94498,6e-05,5.77605]
[1776525577452,33.05,76186.84,1.4,-0.94508,6e-05,5.76827]
[1776525583494,33.06,76187.41,1.4,-0.945,6e-05,5.77474]
[1776525588529,33.06,76186.58,1.4,-0.94502,6e-05,5.77297]
[1776525592558,33.07,76191.36,1.4,-0.94468,7e-05,5.80122]
[1776525597603,33.07,76191.66,1.4,-0.94463,7e-05,5.80529]
[1776525602638,33.08,76189.7,1.4,-0.94473,7e-05,5.79704]
[1776525606666,33.08,76193.4,1.4,-0.94447,7e-05,5.81925]
[1776525607673,33.09,76197.75,1.4,-0.94418,7e-05,5.84355]
[1776525612708,33.09,76198.53,1.4,-0.9441,7e-05,5.84982]
[1776525617743,33.09,76195.02,1.4,-0.94431,7e-05,5.83255]
[1776525622781,33.1,76195.52,1.4,-0.94425,7e-05,5.83727]
[1776525627816,33.1,76192.61,1.4,-0.94442,7e-05,5.82326]
[1776525632853,33.11,76191.88,1.4,-0.94448,7e-05,5.81692]
[1776525637886,33.11,76193.16,1.4,-0.94437,7e-05,5.8258]
[1776525642921,33.12,76190.98,1.4,-0.94449,7e-05,5.81573]
[1776525647956,33.12,76189.93,1.4,-0.94454,7e-05,5.81203]
[1776525650977,33.12,76186.5,1.4,-0.94474,6e-05,5.79456]
[1776525652990,33.12,76182.54,1.4,-0.94499,6e-05,5.77387]
[1776525653998,33.13,76178.9,1.4,-0.94522,6e-05,5.75454]
[1776525659038,33.13,76177.44,1.4,-0.94528,6e-05,5.74921]
[1776525664074,33.14,76177.63,1.4,-0.94524,6e-05,5.75293]
[1776525671123,33.15,76177.21,1.4,-0.94522,6e-05,5.75439]
[1776525676161,33.15,76176.28,1.4,-0.94525,6e-05,5.75198]
[1776525680189,33.16,76179.79,1.4,-0.945,6e-05,5.77315]
[1776525681196,33.16,76182.85,1.4,-0.94479,6e-05,5.79082]
[1776525686230,33.16,76182.81,1.4,-0.94476,6e-05,5.79292]
[1776525692272,33.17,76182.92,1.4,-0.94476,6e-05,5.79204]
[1776525696301,33.17,76179.76,1.4,-0.94494,6e-05,5.77672]
[1776525701336,33.18,76178.69,1.4,-0.94498,6e-05,5.77338]
[1776525706371,33.19,76177.54,1.4,-0.94502,6e-05,5.76958]
[1776525711406,33.19,76177.0,1.4,-0.94503,6e-05,5.76911]
[1776525716441,33.2,76179.62,1.4,-0.94483,6e-05,5.78586]
[1776525720468,33.2,76184.85,1.4,-0.94446,7e-05,5.81662]
[1776525725504,33.21,76184.97,1.4,-0.94442,7e-05,5.81984]
[1776525727518,33.21,76188.14,1.4,-0.9442,7e-05,5.83817]
[1776525728527,33.21,76195.79,1.4,-0.9437,7e-05,5.88056]
[1776525733560,33.21,76195.17,1.4,-0.94371,7e-05,5.87923]
[1776525743631,33.22,76194.69,1.4,-0.94369,7e-05,5.88094]
[1776525750681,33.23,76194.74,1.4,-0.94365,7e-05,5.88426]
[1776525756722,33.24,76194.9,1.4,-0.94365,7e-05,5.88345]
[1776525765785,33.25,76194.11,1.4,-0.94365,7e-05,5.88301]
[1776525770821,33.25,76194.29,1.4,-0.94361,7e-05,5.88615]
[1776525772835,33.25,76207.08,1.4,-0.94276,7e-05,5.95744]
[1776525773842,33.25,76220.02,1.4,-0.94189,7e-05,6.02954]
[1776525774849,33.25,76231.49,1.4,-0.94111,7e-05,6.0938]
[1776525775855,33.25,76232.62,1.4,-0.94103,7e-05,6.10023]
[1776525780891,33.25,76231.96,1.4,-0.94107,7e-05,6.09701]
[1776525783915,33.26,76238.22,1.4,-0.94064,7e-05,6.13248]
[1776525784171,33.26,76238.22,1.4,-0.94064,7e-05,6.13248]
[1776525784923,33.26,76248.52,1.4,-0.93993,7e-05,6.19061]
[1776525785437,33.26,76248.52,1.4,-0.93993,7e-05,6.19061]
[1776525785930,33.26,76250.3,1.4,-0.93981,7e-05,6.20064]
[1776525786169,33.26,76250.3,1.4,-0.93981,7e-05,6.20064]
[1776525788966,33.26,76255.08,1.4,-0.93948,7e-05,6.22761]
[1776525789449,33.25,76255.13,1.4,-0.93947,7e-05,6.22779]
[1776525792041,33.25,76253.06,1.4,-0.93962,7e-05,6.21576]
[1776525792195,33.25,76253.06,1.4,-0.93962,7e-05,6.21576]
[1776525792982,33.25,76253.35,1.4,-0.9396,7e-05,6.21731]
[1776525793642,33.25,76253.35,1.4,-0.9396,7e-05,6.21731]
[1776525793688,33.25,76253.35,1.4,-0.9396,7e-05,6.21731]
[1776525797461,33.25,76249.22,1.4,-0.93989,7e-05,6.19369]
[1776525797693,33.25,76249.22,1.4,-0.93989,7e-05,6.19369]
[1776525801823,33.25,76249.02,1.4,-0.93991,7e-05,6.19232]
[1776525801940,33.25,76249.02,1.4,-0.93991,7e-05,6.19232]
[1776525801915,33.25,76248.59,1.4,-0.93994,7e-05,6.18978]
[1776525802203,33.25,76248.59,1.4,-0.93994,7e-05,6.18978]
[1776525802443,33.25,76248.59,1.4,-0.93994,7e-05,6.18978]
[1776525802731,33.25,76248.59,1.4,-0.93994,7e-05,6.18978]
[1776525802941,33.25,76248.59,1.4,-0.93994,7e-05,6.18978]
[1776525802833,33.25,76252.1,1.4,-0.9397,7e-05,6.20956]
[1776525805066,33.25,76247.31,1.4,-0.94003,7e-05,6.18232]
[1776525807320,33.25,76246.85,1.4,-0.94006,7e-05,6.17968]
[1776525807450,33.25,76246.85,1.4,-0.94006,7e-05,6.17968]
[1776525807462,33.25,76246.85,1.4,-0.94006,7e-05,6.17968]
[1776525807688,33.25,76246.85,1.4,-0.94006,7e-05,6.17968]
[1776525807789,33.25,76247.13,1.4,-0.94004,7e-05,6.18119]
[1776525813024,33.25,76247.18,1.4,-0.94008,7e-05,6.17697]
[1776525813199,33.25,76245.65,1.4,-0.94019,7e-05,6.1683]
[1776525813203,33.25,76245.65,1.4,-0.94019,7e-05,6.1683]
[1776525813438,33.25,76245.65,1.4,-0.94019,7e-05,6.1683]
[1776525813494,33.25,76245.51,1.4,-0.9402,7e-05,6.16747]
[1776525816152,33.25,76245.45,1.4,-0.9402,7e-05,6.16712]
[1776525816199,33.25,76245.45,1.4,-0.9402,7e-05,6.16712]
[1776525818525,33.25,76245.1,1.4,-0.94022,7e-05,6.16512]
[1776525818697,33.25,76245.1,1.4,-0.94022,7e-05,6.16512]
[1776525818707,33.25,76245.1,1.4,-0.94022,7e-05,6.16512]
[1776525818935,33.25,76245.1,1.4,-0.94022,7e-05,6.16512]
[1776525818798,33.25,76244.53,1.4,-0.94026,7e-05,6.16187]
[1776525820174,33.25,76240.19,1.4,-0.94056,7e-05,6.13741]
[1776525824418,33.25,76240.0,1.4,-0.94057,7e-05,6.13639]
[1776525824442,33.25,76240.0,1.4,-0.94057,7e-05,6.13639]
[1776525830593,33.25,76239.89,1.4,-0.94058,7e-05,6.13588]
[1776525830698,33.25,76239.89,1.4,-0.94058,7e-05,6.13588]
[1776525830774,33.25,76239.89,1.4,-0.94058,7e-05,6.13588]
[1776525830939,33.25,76239.89,1.4,-0.94058,7e-05,6.13588]
[1776525830961,33.25,76239.62,1.4,-0.9406,7e-05,6.13438]
[1776525833738,33.25,76239.86,1.4,-0.94058,7e-05,6.13574]
[1776525833936,33.25,76239.86,1.4,-0.94058,7e-05,6.13574]
[1776525838859,33.25,76240.69,1.4,-0.94053,7e-05,6.1404]
[1776525838946,33.25,76240.69,1.4,-0.94053,7e-05,6.1404]
[1776525838960,33.25,76240.37,1.4,-0.94055,7e-05,6.13858]
[1776525839290,33.25,76240.37,1.4,-0.94055,7e-05,6.13858]
[1776525839443,33.25,76240.37,1.4,-0.94055,7e-05,6.13858]
[1776525840963,33.25,76240.37,1.4,-0.94055,7e-05,6.13858]
[1776525841190,33.25,76240.23,1.4,-0.94056,7e-05,6.13779]
[1776525846356,33.25,76239.66,1.4,-0.9406,7e-05,6.13455]
[1776525851822,33.25,76239.93,1.4,-0.94058,7e-05,6.13603]
[1776525851937,33.25,76239.93,1.4,-0.94058,7e-05,6.13603]
[1776525852033,33.25,76244.96,1.4,-0.94023,7e-05,6.16435]
[1776525852456,33.25,76244.96,1.4,-0.94023,7e-05,6.16435]
[1776525852710,33.25,76244.96,1.4,-0.94023,7e-05,6.16435]
[1776525852892,33.25,76244.96,1.4,-0.94023,7e-05,6.16435]
[1776525852940,33.25,76244.96,1.4,-0.94023,7e-05,6.16435]
[1776525853405,33.25,76240.97,1.4,-0.94051,7e-05,6.14153]
[1776525854411,33.25,76237.48,1.4,-0.94075,7e-05,6.12188]
[1776525855752,33.25,76237.48,1.4,-0.94075,7e-05,6.12188]
[1776525855937,33.25,76237.48,1.4,-0.94075,7e-05,6.12188]
[1776525861973,33.25,76238.67,1.4,-0.94067,7e-05,6.12859]
[1776525862030,33.25,76238.4,1.4,-0.94069,7e-05,6.12706]
[1776525862199,33.25,76238.4,1.4,-0.94069,7e-05,6.12706]
[1776525863176,33.25,76238.36,1.4,-0.94069,7e-05,6.12683]
[1776525863188,33.25,76238.36,1.4,-0.94069,7e-05,6.12683]
[1776525864076,33.25,76238.36,1.4,-0.94069,7e-05,6.12683]
[1776525863475,33.25,76241.39,1.4,-0.94048,7e-05,6.14387]
[1776525864194,33.25,76241.39,1.4,-0.94048,7e-05,6.14387]
[1776525864482,33.25,76244.47,1.4,-0.94027,7e-05,6.16119]
[1776525865489,33.25,76248.25,1.4,-0.94001,7e-05,6.18252]
[1776525866275,33.25,76248.25,1.4,-0.94001,7e-05,6.18252]
[1776525866437,33.25,76248.25,1.4,-0.94001,7e-05,6.18252]
[1776525866780,33.25,76248.25,1.4,-0.94001,7e-05,6.18252]
[1776525866940,33.25,76248.25,1.4,-0.94001,7e-05,6.18252]
[1776525867037,33.25,76250.76,1.4,-0.93984,7e-05,6.19645]
[1776525868123,33.25,76250.97,1.4,-0.93983,7e-05,6.19751]
[1776525868190,33.25,76250.97,1.4,-0.93983,7e-05,6.19751]
[1776525871101,33.25,76250.17,1.4,-0.93989,7e-05,6.19261]
[1776525871194,33.25,76250.17,1.4,-0.93989,7e-05,6.19261]
[1776525873545,33.25,76255.34,1.4,-0.93957,7e-05,6.21713]
[1776525874552,33.25,76270.89,1.4,-0.93848,7e-05,6.30592]
[1776525875559,33.25,76273.94,1.4,-0.93827,7e-05,6.32348]
[1776525876727,33.25,76273.94,1.4,-0.93827,7e-05,6.32348]
[1776525876942,33.25,76273.94,1.4,-0.93827,7e-05,6.32348]
[1776525877005,33.25,76271.79,1.4,-0.93842,7e-05,6.31127]
[1776525877386,33.25,76271.79,1.4,-0.93842,7e-05,6.31127]
[1776525877442,33.25,76271.79,1.4,-0.93842,7e-05,6.31127]
[1776525883615,33.25,76271.78,1.4,-0.93841,7e-05,6.31212]
[1776525888480,33.25,76271.71,1.4,-0.93841,7e-05,6.31213]
[1776525888693,33.25,76271.71,1.4,-0.93841,7e-05,6.31213]
[1776525888792,33.25,76271.65,1.4,-0.93841,7e-05,6.31207]
[1776525889186,33.25,76271.65,1.4,-0.93841,7e-05,6.31207]
[1776525889438,33.25,76271.65,1.4,-0.93841,7e-05,6.31207]
[1776525891670,33.25,76268.34,1.4,-0.93864,7e-05,6.29358]
[1776525893096,33.25,76268.34,1.4,-0.93864,7e-05,6.29358]
[1776525893200,33.25,76268.25,1.4,-0.93864,7e-05,6.29324]
[1776525895836,33.25,76268.69,1.4,-0.9386,7e-05,6.2961]
[1776525895938,33.25,76268.69,1.4,-0.9386,7e-05,6.2961]
[1776525896039,33.26,76271.07,1.4,-0.93844,7e-05,6.30987]
[1776525896162,33.26,76271.07,1.4,-0.93844,7e-05,6.30987]
[1776525896190,33.26,76271.07,1.4,-0.93844,7e-05,6.30987]
[1776525899228,33.26,76270.11,1.4,-0.9385,7e-05,6.30483]
[1776525899440,33.26,76270.11,1.4,-0.9385,7e-05,6.30483]
[1776525901744,33.26,76287.7,1.4,-0.93724,7e-05,6.40629]
[1776525902542,33.26,76287.7,1.4,-0.93724,7e-05,6.40629]
[1776525902695,33.26,76287.7,1.4,-0.93724,7e-05,6.40629]
[1776525902751,33.26,76289.9,1.4,-0.93709,7e-05,6.41899]
[1776525903518,33.26,76289.9,1.4,-0.93709,7e-05,6.41899]
[1776525903695,33.26,76289.9,1.4,-0.93709,7e-05,6.41899]
[1776525905772,33.26,76294.73,1.4,-0.93674,7e-05,6.44685]
[1776525906778,33.26,76298.03,1.4,-0.9365,7e-05,6.46592]
[1776525909234,33.26,76299.85,1.4,-0.93638,7e-05,6.47631]
[1776525909445,33.26,76299.85,1.4,-0.93638,7e-05,6.47631]
[1776525910050,33.26,76299.85,1.4,-0.93638,7e-05,6.47631]
[1776525909799,33.26,76299.74,1.4,-0.93638,7e-05,6.47559]
[1776525910202,33.26,76299.74,1.4,-0.93638,7e-05,6.47559]
[1776525912821,33.26,76294.96,1.4,-0.93673,7e-05,6.44766]
[1776525914567,33.26,76295.05,1.4,-0.93673,7e-05,6.44816]
[1776525914689,33.26,76295.05,1.4,-0.93673,7e-05,6.44816]
[1776525914835,33.26,76294.64,1.4,-0.93675,7e-05,6.44576]
[1776525915271,33.26,76294.64,1.4,-0.93675,7e-05,6.44576]
[1776525915443,33.26,76294.64,1.4,-0.93675,7e-05,6.44576]
[1776525916849,33.26,76299.53,1.4,-0.9364,7e-05,6.47406]
[1776525919777,33.26,76297.85,1.4,-0.93653,7e-05,6.46422]
[1776525919941,33.26,76297.85,1.4,-0.93653,7e-05,6.46422]
[1776525920039,33.26,76295.19,1.4,-0.93672,7e-05,6.44877]
[1776525920618,33.26,76295.19,1.4,-0.93672,7e-05,6.44877]
[1776525920692,33.26,76295.19,1.4,-0.93672,7e-05,6.44877]
[1776525925911,33.25,76294.76,1.4,-0.93676,7e-05,6.44566]
[1776525930230,33.25,76293.04,1.4,-0.93688,7e-05,6.43577]
[1776525930438,33.25,76293.04,1.4,-0.93688,7e-05,6.43577]
[1776525930947,33.25,76292.88,1.4,-0.93689,7e-05,6.43488]
[1776525931196,33.25,76292.88,1.4,-0.93689,7e-05,6.43488]
[1776525931442,33.25,76292.88,1.4,-0.93689,7e-05,6.43488]
[1776525935213,33.25,76290.72,1.4,-0.93709,7e-05,6.41746]
[1776525935439,33.25,76290.72,1.4,-0.93709,7e-05,6.41746]
[1776525935994,33.25,76290.72,1.4,-0.93709,7e-05,6.41746]
[1776525936095,33.25,76286.97,1.4,-0.93736,7e-05,6.39556]
[1776525936194,33.25,76286.97,1.4,-0.93736,7e-05,6.39556]
[1776525937996,33.25,76282.17,1.4,-0.93771,7e-05,6.36747]
[1776525939900,33.25,76281.34,1.4,-0.93777,7e-05,6.36251]
[1776525939940,33.25,76281.34,1.4,-0.93777,7e-05,6.36251]
[1776525943034,33.25,76268.81,1.4,-0.93866,7e-05,6.29003]
[1776525943667,33.25,76268.81,1.4,-0.93866,7e-05,6.29003]
[1776525943689,33.25,76268.81,1.4,-0.93866,7e-05,6.29003]
[1776525944041,33.25,76269.55,1.4,-0.93861,7e-05,6.29453]
[1776525944345,33.25,76269.55,1.4,-0.93861,7e-05,6.29453]
[1776525944442,33.25,76269.55,1.4,-0.93861,7e-05,6.29453]
[1776525948069,33.25,76266.0,1.4,-0.93885,7e-05,6.2749]
[1776525949168,33.25,76265.42,1.4,-0.93889,7e-05,6.27147]
[1776525949192,33.25,76265.42,1.4,-0.93889,7e-05,6.27147]
[1776525949877,33.25,76265.42,1.4,-0.93889,7e-05,6.27147]
[1776525949942,33.25,76265.42,1.4,-0.93889,7e-05,6.27147]
[1776525950084,33.25,76266.16,1.4,-0.93884,7e-05,6.27596]
[1776525955121,33.25,76261.84,1.4,-0.93912,7e-05,6.25268]
[1776525956128,33.26,76244.32,1.4,-0.94033,7e-05,6.15377]
[1776525957135,33.26,76239.27,1.4,-0.94068,7e-05,6.12549]
[1776525957836,33.26,76239.27,1.4,-0.94068,7e-05,6.12549]
[1776525957938,33.26,76239.27,1.4,-0.94068,7e-05,6.12549]
[1776525958142,33.26,76238.42,1.4,-0.94073,7e-05,6.12091]
[1776525959380,33.26,76238.87,1.4,-0.9407,7e-05,6.12364]
[1776525959448,33.26,76238.87,1.4,-0.9407,7e-05,6.12364]
[1776525962081,33.26,76235.73,1.4,-0.94091,7e-05,6.10641]
[1776525962202,33.26,76234.69,1.4,-0.94098,7e-05,6.10079]
[1776525962999,33.26,76234.69,1.4,-0.94098,7e-05,6.10079]
[1776525963101,33.26,76234.69,1.4,-0.94098,7e-05,6.10102]
[1776525963195,33.26,76234.69,1.4,-0.94098,7e-05,6.10102]
[1776525963205,33.26,76232.46,1.4,-0.94113,7e-05,6.08852]
[1776525968212,33.26,76230.69,1.4,-0.94123,7e-05,6.08039]
[1776525970416,33.26,76230.97,1.4,-0.9412,7e-05,6.08248]
[1776525970446,33.26,76230.97,1.4,-0.9412,7e-05,6.08248]
[1776525977276,33.27,76229.98,1.4,-0.94122,7e-05,6.08105]
[1776525982311,33.28,76229.62,1.4,-0.94121,7e-05,6.08156]
[1776525983396,33.28,76229.62,1.4,-0.94121,7e-05,6.08156]
[1776525983445,33.28,76229.62,1.4,-0.94121,7e-05,6.08156]
[1776525983537,33.28,76228.76,1.4,-0.94126,7e-05,6.07774]
[1776525987399,33.28,76229.69,1.4,-0.94118,7e-05,6.08396]
[1776525987438,33.28,76229.69,1.4,-0.94118,7e-05,6.08396]
[1776525987500,33.28,76233.69,1.4,-0.9409,7e-05,6.10736]
[1776525988997,33.28,76233.69,1.4,-0.9409,7e-05,6.10736]
[1776525989186,33.28,76233.69,1.4,-0.9409,7e-05,6.10736]
[1776525989098,33.29,76233.95,1.4,-0.94087,7e-05,6.10926]
[1776525994395,33.29,76237.15,1.4,-0.94067,7e-05,6.12503]
[1776525995309,33.29,76237.15,1.4,-0.94067,7e-05,6.12503]
[1776525995446,33.29,76237.15,1.4,-0.94067,7e-05,6.12503]
[1776525997416,33.29,76233.25,1.4,-0.94092,7e-05,6.10439]
[1776526003061,33.3,76232.32,1.4,-0.94096,7e-05,6.10093]
[1776526003198,33.3,76232.32,1.4,-0.94096,7e-05,6.10093]
[1776526004162,33.3,76231.72,1.4,-0.94099,7e-05,6.09846]
[1776526004198,33.3,76231.72,1.4,-0.94099,7e-05,6.09846]
[1776526004465,33.3,76230.44,1.4,-0.94107,7e-05,6.09174]
[1776526008041,33.3,76229.61,1.4,-0.94112,7e-05,6.088]
[1776526008196,33.3,76229.61,1.4,-0.94112,7e-05,6.088]
[1776526010508,33.31,76234.63,1.4,-0.94075,7e-05,6.11793]
[1776526011987,33.31,76234.63,1.4,-0.94075,7e-05,6.11793]
[1776526012186,33.31,76234.63,1.4,-0.94075,7e-05,6.11793]
[1776526012009,33.31,76235.17,1.4,-0.9407,7e-05,6.12182]
[1776526017687,33.31,76236.5,1.4,-0.94059,7e-05,6.13126]
[1776526017940,33.31,76236.5,1.4,-0.94059,7e-05,6.13126]
[1776526020957,33.31,76240.63,1.4,-0.94029,7e-05,6.15559]
[1776526021846,33.32,76240.52,1.4,-0.94029,7e-05,6.15532]
[1776526021943,33.32,76240.52,1.4,-0.94029,7e-05,6.15532]
[1776526022105,33.32,76240.52,1.4,-0.94029,7e-05,6.15532]
[1776526022196,33.32,76240.52,1.4,-0.94029,7e-05,6.15532]
[1776526022159,33.32,76240.0,1.4,-0.94033,7e-05,6.15276]
[1776526027628,33.32,76241.55,1.4,-0.94019,7e-05,6.16369]
[1776526032169,33.32,76241.52,1.4,-0.94019,7e-05,6.16389]
[1776526032195,33.32,76241.52,1.4,-0.94019,7e-05,6.16389]
[1776526038705,33.33,76250.61,1.4,-0.93951,7e-05,6.219]
[1776526039348,33.33,76250.61,1.4,-0.93951,7e-05,6.219]
[1776526039449,33.33,76250.61,1.4,-0.93951,7e-05,6.219]
[1776526039712,33.33,76252.27,1.4,-0.9394,7e-05,6.22872]
[1776526041142,33.33,76252.27,1.4,-0.9394,7e-05,6.22872]
[1776526041188,33.33,76252.27,1.4,-0.9394,7e-05,6.22872]
[1776526041189,33.33,76252.36,1.4,-0.93939,7e-05,6.22953]
[1776526046760,33.34,76251.74,1.4,-0.93941,7e-05,6.2278]
[1776526047768,33.34,76247.13,1.4,-0.93972,7e-05,6.20202]
[1776526048430,33.34,76247.13,1.4,-0.93972,7e-05,6.20202]
[1776526048439,33.34,76247.13,1.4,-0.93972,7e-05,6.20202]
[1776526053879,33.34,76245.82,1.4,-0.93985,7e-05,6.19071]
[1776526053941,33.34,76245.82,1.4,-0.93985,7e-05,6.19071]
[1776526054247,33.34,76245.82,1.4,-0.93985,7e-05,6.19071]
[1776526054436,33.34,76246.39,1.4,-0.9398,7e-05,6.19403]
[1776526054817,33.34,76248.22,1.4,-0.93968,7e-05,6.20446]
[1776526060984,33.34,76248.1,1.4,-0.93968,7e-05,6.20411]
[1776526061197,33.34,76248.1,1.4,-0.93968,7e-05,6.20411]
[1776526066901,33.34,76247.68,1.4,-0.9397,7e-05,6.2023]
[1776526077978,33.34,76247.57,1.4,-0.9397,7e-05,6.2024]
[1776526079698,33.34,76247.57,1.4,-0.9397,7e-05,6.2024]
[1776526079944,33.34,76247.57,1.4,-0.9397,7e-05,6.2024]
[1776526080899,33.34,76248.12,1.4,-0.93966,7e-05,6.20562]
[1776526080941,33.34,76248.12,1.4,-0.93966,7e-05,6.20562]
[1776526081000,33.34,76248.12,1.4,-0.93966,7e-05,6.20568]
[1776526084022,33.34,76241.65,1.4,-0.94011,7e-05,6.16933]
[1776526084835,33.34,76241.65,1.4,-0.94011,7e-05,6.16933]
[1776526084940,33.34,76241.65,1.4,-0.94011,7e-05,6.16933]
[1776526085029,33.34,76233.6,1.4,-0.94066,7e-05,6.12421]
[1776526086036,33.34,76235.94,1.4,-0.94049,7e-05,6.13751]
[1776526087372,33.34,76234.33,1.4,-0.9406,7e-05,6.12864]
[1776526087442,33.34,76234.33,1.4,-0.9406,7e-05,6.12864]
[1776526088050,33.34,76231.95,1.4,-0.94076,7e-05,6.11547]
[1776526090740,33.34,76230.86,1.4,-0.94083,7e-05,6.10974]
[1776526090941,33.34,76230.86,1.4,-0.94083,7e-05,6.10974]
[1776526095951,33.35,76230.18,1.4,-0.94087,7e-05,6.10696]
[1776526096192,33.35,76230.18,1.4,-0.94087,7e-05,6.10696]
[1776526097757,33.35,76228.45,1.4,-0.94098,7e-05,6.09767]
[1776526097938,33.35,76228.45,1.4,-0.94098,7e-05,6.09767]
[1776526098120,33.35,76228.43,1.4,-0.94098,7e-05,6.09776]
[1776526101910,33.35,76230.94,1.4,-0.9408,7e-05,6.11269]
[1776526101938,33.35,76230.94,1.4,-0.9408,7e-05,6.11269]
[1776526106101,33.35,76233.05,1.4,-0.94063,7e-05,6.12601]
[1776526106197,33.35,76233.05,1.4,-0.94063,7e-05,6.12601]
[1776526107915,33.35,76236.58,1.4,-0.94039,7e-05,6.14617]
[1776526107940,33.35,76236.58,1.4,-0.94039,7e-05,6.14617]
[1776526108193,33.35,76239.3,1.4,-0.9402,7e-05,6.16161]
[1776526111214,33.35,76242.1,1.4,-0.94004,7e-05,6.17337]
[1776526111774,33.35,76242.1,1.4,-0.94004,7e-05,6.17337]
[1776526111937,33.35,76242.1,1.4,-0.94004,7e-05,6.17337]
[1776526115242,33.36,76245.8,1.4,-0.93978,7e-05,6.19469]
[1776526117104,33.36,76246.22,1.4,-0.93975,7e-05,6.19716]
[1776526117190,33.36,76246.22,1.4,-0.93975,7e-05,6.19716]
[1776526117256,33.36,76246.0,1.4,-0.93976,7e-05,6.19601]
[1776526117608,33.36,76246.0,1.4,-0.93976,7e-05,6.19601]
[1776526117689,33.36,76246.0,1.4,-0.93976,7e-05,6.19601]
[1776526123298,33.36,76245.37,1.4,-0.9398,7e-05,6.19302]
[1776526125091,33.36,76245.41,1.4,-0.9398,7e-05,6.19335]
[1776526125187,33.36,76245.41,1.4,-0.9398,7e-05,6.19335]
[1776526127084,33.36,76244.19,1.4,-0.93988,7e-05,6.18668]
[1776526127192,33.36,76244.19,1.4,-0.93988,7e-05,6.18668]
[1776526127293,33.36,76244.19,1.4,-0.93988,7e-05,6.1868]
[1776526128334,33.36,76241.03,1.4,-0.94009,7e-05,6.16911]
[1776526128483,33.36,76241.03,1.4,-0.94009,7e-05,6.16911]
[1776526133955,33.36,76241.18,1.4,-0.94007,7e-05,6.17056]
[1776526134196,33.36,76241.18,1.4,-0.94007,7e-05,6.17056]
[1776526134298,33.36,76241.17,1.4,-0.94007,7e-05,6.17081]
[1776526141423,33.36,76240.25,1.4,-0.94012,7e-05,6.16674]
[1776526146459,33.37,76240.25,1.4,-0.94011,7e-05,6.16756]
[1776526151494,33.37,76240.22,1.4,-0.9401,7e-05,6.16822]
[1776526156529,33.37,76240.11,1.4,-0.9401,7e-05,6.16844]
[1776526161564,33.37,76240.23,1.4,-0.94008,7e-05,6.16996]
[1776526166599,33.37,76239.68,1.4,-0.94011,7e-05,6.16771]
[1776526171633,33.37,76239.96,1.4,-0.94012,7e-05,6.16577]
[1776526176669,33.38,76240.59,1.4,-0.94006,7e-05,6.17019]
[1776526181704,33.38,76238.32,1.4,-0.94021,7e-05,6.15847]
[1776526186739,33.38,76238.68,1.4,-0.94017,7e-05,6.16127]
[1776526194795,33.38,76238.93,1.4,-0.94013,7e-05,6.16439]
[1776526199830,33.39,76237.54,1.4,-0.94022,7e-05,6.15753]
[1776526204865,33.39,76238.48,1.4,-0.94014,7e-05,6.16382]
[1776526206879,33.39,76241.76,1.4,-0.93991,7e-05,6.18265]
[1776526211914,33.39,76244.08,1.4,-0.93974,7e-05,6.19648]
[1776526216949,33.39,76243.97,1.4,-0.93974,7e-05,6.19663]
[1776526222991,33.39,76244.12,1.4,-0.93972,7e-05,6.19844]
[1776526228026,33.4,76243.94,1.4,-0.93972,7e-05,6.19824]
[1776526233061,33.4,76239.63,1.4,-0.94004,7e-05,6.17046]
[1776526235075,33.4,76234.79,1.4,-0.94037,7e-05,6.14369]
[1776526239103,33.4,76231.56,1.4,-0.94058,7e-05,6.12655]
[1776526243134,33.4,76228.23,1.4,-0.94079,7e-05,6.1089]
[1776526250183,33.41,76227.28,1.4,-0.94084,7e-05,6.10549]
[1776526259246,33.41,76226.26,1.4,-0.94087,7e-05,6.10224]
[1776526267302,33.42,76222.69,1.4,-0.94109,7e-05,6.08446]
[1776526271330,33.42,76227.56,1.4,-0.94074,7e-05,6.11308]
[1776526275357,33.43,76228.35,1.4,-0.94066,7e-05,6.11944]
[1776526279386,33.43,76236.49,1.4,-0.94008,7e-05,6.16695]
[1776526280393,33.43,76236.5,1.4,-0.94008,7e-05,6.1674]
[1776526283413,33.43,76239.81,1.4,-0.93984,7e-05,6.18719]
[1776526288451,33.44,76240.47,1.4,-0.93977,7e-05,6.19273]
[1776526295500,33.44,76240.32,1.4,-0.93981,7e-05,6.18833]
[1776526296507,33.44,76235.21,1.4,-0.94016,7e-05,6.15969]
[1776526299528,33.44,76231.91,1.4,-0.94038,7e-05,6.14161]
[1776526305820,33.44,76231.88,1.4,-0.94038,7e-05,6.14173]
[1776526312619,33.43,76232.29,1.4,-0.94039,7e-05,6.14022]
[1776526317654,33.43,76232.23,1.4,-0.94042,7e-05,6.13822]
[1776526322689,33.43,76234.56,1.4,-0.94027,7e-05,6.15015]
[1776526324705,33.43,76237.67,1.4,-0.94007,7e-05,6.1671]
[1776526329740,33.42,76238.26,1.4,-0.94004,7e-05,6.16909]
[1776526334774,33.42,76245.1,1.4,-0.93959,7e-05,6.20629]
[1776526340817,33.41,76246.79,1.4,-0.9395,7e-05,6.21345]
[1776526345852,33.41,76246.58,1.4,-0.93954,7e-05,6.21008]
[1776526350886,33.4,76245.13,1.4,-0.93968,7e-05,6.19892]
[1776526352900,33.4,76235.89,1.4,-0.94037,7e-05,6.14139]
[1776526355923,33.4,76234.45,1.4,-0.94049,7e-05,6.1318]
[1776526360958,33.39,76235.83,1.4,-0.94043,7e-05,6.13659]
[1776526368008,33.38,76235.78,1.4,-0.94047,7e-05,6.13286]
[1776526373042,33.38,76237.21,1.4,-0.94041,7e-05,6.13843]
[1776526375056,33.38,76243.53,1.4,-0.93998,7e-05,6.17346]
[1776526376063,33.38,76251.42,1.4,-0.93944,7e-05,6.21778]
[1776526377398,33.37,76255.35,1.4,-0.93917,7e-05,6.23944]
[1776526379084,33.37,76261.33,1.4,-0.93876,7e-05,6.27265]
[1776526384119,33.37,76261.84,1.4,-0.93875,7e-05,6.27355]
[1776526385496,33.37,76261.84,1.4,-0.93875,7e-05,6.27355]
[1776526389445,33.36,76261.35,1.4,-0.93882,7e-05,6.26815]
[1776526389547,33.36,76264.6,1.4,-0.9386,7e-05,6.28598]
[1776526391406,33.36,76265.47,1.4,-0.93855,7e-05,6.29025]
[1776526391437,33.36,76265.47,1.4,-0.93855,7e-05,6.29025]
[1776526391537,33.36,76265.5,1.4,-0.93855,7e-05,6.28972]
[1776526394435,33.36,76263.63,1.4,-0.9387,7e-05,6.27768]
[1776526394697,33.35,76262.79,1.4,-0.93877,7e-05,6.27222]
[1776526400235,33.34,76263.09,1.4,-0.9388,7e-05,6.26984]
[1776526401852,33.34,76263.16,1.4,-0.9388,7e-05,6.26955]
[1776526401942,33.34,76263.16,1.4,-0.9388,7e-05,6.26955]
[1776526401983,33.34,76263.16,1.4,-0.9388,7e-05,6.26955]
[1776526402197,33.34,76263.16,1.4,-0.9388,7e-05,6.26955]
[1776526402250,33.34,76263.09,1.4,-0.93882,7e-05,6.26847]
[1776526406207,33.34,76263.84,1.4,-0.93879,7e-05,6.27066]
[1776526406435,33.34,76263.84,1.4,-0.93879,7e-05,6.27066]
[1776526410347,33.33,76263.29,1.4,-0.93886,7e-05,6.26475]
[1776526410452,33.33,76263.29,1.4,-0.93886,7e-05,6.26475]
[1776526410463,33.33,76263.29,1.4,-0.93886,7e-05,6.26475]
[1776526410546,33.33,76262.2,1.4,-0.93895,7e-05,6.25786]
[1776526410694,33.33,76262.2,1.4,-0.93895,7e-05,6.25786]
[1776526415979,33.32,76260.11,1.4,-0.93917,7e-05,6.23825]
[1776526416205,33.32,76260.11,1.4,-0.93917,7e-05,6.23825]
[1776526423403,33.31,76260.0,1.4,-0.93925,7e-05,6.23234]
[1776526427430,33.3,76256.29,1.4,-0.93954,7e-05,6.20869]
[1776526430907,33.3,76256.21,1.4,-0.93956,7e-05,6.20698]
[1776526430938,33.3,76256.21,1.4,-0.93956,7e-05,6.20698]
[1776526431100,33.3,76256.21,1.4,-0.93956,7e-05,6.20698]
[1776526431194,33.3,76256.21,1.4,-0.93956,7e-05,6.20698]
[1776526431459,33.3,76256.14,1.4,-0.93958,7e-05,6.20533]
[1776526436493,33.29,76256.09,1.4,-0.93962,7e-05,6.20189]
[1776526436745,33.29,76256.09,1.4,-0.93962,7e-05,6.20189]
[1776526436941,33.29,76256.09,1.4,-0.93962,7e-05,6.20189]
[1776526442617,33.29,76255.73,1.4,-0.93969,7e-05,6.1967]
[1776526442696,33.28,76255.87,1.4,-0.93968,7e-05,6.19686]
[1776526442727,33.28,76255.87,1.4,-0.93968,7e-05,6.19686]
[1776526442943,33.28,76255.87,1.4,-0.93968,7e-05,6.19686]
[1776526443543,33.28,76255.99,1.4,-0.93968,7e-05,6.19691]
[1776526448578,33.28,76256.14,1.4,-0.93971,7e-05,6.1946]
[1776526452489,33.27,76257.77,1.4,-0.93962,7e-05,6.20193]
[1776526452691,33.27,76258.5,1.4,-0.93958,7e-05,6.20542]
[1776526456057,33.27,76258.33,1.4,-0.9396,7e-05,6.2038]
[1776526456192,33.27,76258.33,1.4,-0.9396,7e-05,6.2038]
[1776526457508,33.26,76255.71,1.4,-0.93981,7e-05,6.18702]
[1776526457558,33.26,76255.71,1.4,-0.93981,7e-05,6.18702]
[1776526457647,33.26,76254.99,1.4,-0.93986,7e-05,6.18233]
[1776526457700,33.26,76254.99,1.4,-0.93986,7e-05,6.18233]
[1776526463689,33.25,76248.26,1.4,-0.94037,7e-05,6.14067]
[1776526464696,33.25,76244.08,1.4,-0.94067,7e-05,6.1166]
[1776526466156,33.25,76244.08,1.4,-0.94067,7e-05,6.1166]
[1776526466196,33.25,76244.08,1.4,-0.94067,7e-05,6.1166]
[1776526466203,33.25,76244.08,1.4,-0.94067,7e-05,6.1166]
[1776526466445,33.25,76244.08,1.4,-0.94067,7e-05,6.1166]
[1776526466534,33.25,76244.05,1.4,-0.94068,7e-05,6.1154]
[1776526471850,33.25,76241.13,1.4,-0.94091,7e-05,6.09699]
[1776526471937,33.25,76241.13,1.4,-0.94091,7e-05,6.09699]
[1776526477789,33.24,76240.81,1.4,-0.941,7e-05,6.08805]
[1776526479803,33.24,76237.13,1.4,-0.94126,7e-05,6.06654]
[1776526480955,33.24,76237.13,1.4,-0.94126,7e-05,6.06654]
[1776526480990,33.24,76237.13,1.4,-0.94126,7e-05,6.06654]
[1776526481201,33.24,76237.13,1.4,-0.94126,7e-05,6.06654]
[1776526481299,33.24,76237.16,1.4,-0.94128,7e-05,6.06537]
[1776526487861,33.23,76236.04,1.4,-0.9414,7e-05,6.05508]
[1776526488868,33.23,76241.76,1.4,-0.94102,7e-05,6.08647]
[1776526490646,33.23,76241.76,1.4,-0.94102,7e-05,6.08647]
[1776526490653,33.23,76241.76,1.4,-0.94102,7e-05,6.08647]
[1776526490694,33.23,76241.76,1.4,-0.94102,7e-05,6.08647]
[1776526490654,33.22,76250.82,1.4,-0.94042,7e-05,6.13594]
[1776526490771,33.22,76250.82,1.4,-0.94042,7e-05,6.13594]
[1776526490946,33.22,76250.82,1.4,-0.94042,7e-05,6.13594]
[1776526493054,33.22,76250.46,1.4,-0.94045,7e-05,6.13314]
[1776526493198,33.22,76250.46,1.4,-0.94045,7e-05,6.13314]
[1776526499102,33.21,76251.46,1.4,-0.94044,7e-05,6.13415]
[1776526499168,33.21,76251.46,1.4,-0.94044,7e-05,6.13415]
[1776526499193,33.21,76251.46,1.4,-0.94044,7e-05,6.13415]
[1776526499204,33.21,76251.67,1.4,-0.94045,7e-05,6.13378]
[1776526501826,33.21,76252.71,1.4,-0.94038,7e-05,6.13888]
[1776526501946,33.21,76252.71,1.4,-0.94038,7e-05,6.13888]
[1776526504297,33.2,76255.38,1.4,-0.94022,7e-05,6.1524]
[1776526504302,33.2,76255.38,1.4,-0.94022,7e-05,6.1524]
[1776526504444,33.2,76255.38,1.4,-0.94022,7e-05,6.1524]
[1776526504541,33.2,76255.28,1.4,-0.94025,7e-05,6.15024]
[1776526508027,33.2,76254.97,1.4,-0.94029,7e-05,6.14691]
[1776526508191,33.2,76254.97,1.4,-0.94029,7e-05,6.14691]
[1776526514432,33.18,76255.1,1.4,-0.94034,7e-05,6.14294]
[1776526514694,33.18,76255.1,1.4,-0.94034,7e-05,6.14294]
[1776526514533,33.18,76254.96,1.4,-0.94037,7e-05,6.1406]
[1776526515757,33.18,76255.06,1.4,-0.94036,7e-05,6.14117]
[1776526515936,33.18,76255.06,1.4,-0.94036,7e-05,6.14117]
[1776526518541,33.18,76254.6,1.4,-0.94041,7e-05,6.13704]
[1776526518693,33.18,76254.6,1.4,-0.94041,7e-05,6.13704]
[1776526523128,33.17,76254.14,1.4,-0.9405,7e-05,6.12994]
[1776526523191,33.17,76254.14,1.4,-0.9405,7e-05,6.12994]
[1776526523710,33.17,76254.14,1.4,-0.9405,7e-05,6.12994]
[1776526523289,33.17,76247.21,1.4,-0.94098,7e-05,6.09017]
[1776526523940,33.17,76247.21,1.4,-0.94098,7e-05,6.09017]
[1776526525402,33.17,76244.86,1.4,-0.94114,7e-05,6.07697]
[1776526525439,33.17,76244.86,1.4,-0.94114,7e-05,6.07697]
[1776526525454,33.16,76243.74,1.4,-0.94124,7e-05,6.06936]
[1776526529318,33.16,76242.71,1.4,-0.94133,7e-05,6.0617]
[1776526529435,33.16,76242.71,1.4,-0.94133,7e-05,6.0617]
[1776526529446,33.16,76242.71,1.4,-0.94133,7e-05,6.0617]
[1776526529690,33.16,76242.71,1.4,-0.94133,7e-05,6.0617]
[1776526529536,33.16,76242.71,1.4,-0.94134,7e-05,6.06108]
[1776526534374,33.15,76243.78,1.4,-0.94133,7e-05,6.06024]
[1776526534440,33.15,76243.78,1.4,-0.94133,7e-05,6.06024]
[1776526535813,33.15,76242.31,1.4,-0.94143,7e-05,6.05207]
[1776526535936,33.15,76242.31,1.4,-0.94143,7e-05,6.05207]
[1776526536196,33.15,76241.98,1.4,-0.94145,7e-05,6.05027]
[1776526541232,33.15,76241.61,1.4,-0.94148,7e-05,6.04845]
[1776526546267,33.15,76241.61,1.4,-0.94147,7e-05,6.04873]
[1776526547874,33.15,76241.61,1.4,-0.94147,7e-05,6.04873]
[1776526547948,33.15,76241.61,1.4,-0.94147,7e-05,6.04873]
[1776526553316,33.15,76241.13,1.4,-0.9415,7e-05,6.04644]
[1776526559358,33.16,76241.17,1.4,-0.94149,7e-05,6.04707]
[1776526561488,33.16,76240.39,1.4,-0.94154,7e-05,6.04278]
[1776526561673,33.16,76240.39,1.4,-0.94154,7e-05,6.04278]
[1776526561692,33.16,76240.39,1.4,-0.94154,7e-05,6.04278]
[1776526561726,33.16,76239.48,1.4,-0.94161,7e-05,6.03777]
[1776526569429,33.16,76241.51,1.4,-0.94146,7e-05,6.04998]
[1776526570479,33.16,76241.51,1.4,-0.94146,7e-05,6.04998]
[1776526570677,33.16,76241.51,1.4,-0.94146,7e-05,6.04998]
[1776526570691,33.16,76241.51,1.4,-0.94146,7e-05,6.04998]
[1776526570778,33.16,76244.83,1.4,-0.94123,7e-05,6.06868]
[1776526578493,33.16,76244.69,1.4,-0.94123,7e-05,6.0683]
[1776526582521,33.16,76239.03,1.4,-0.94162,7e-05,6.03677]
[1776526583542,33.16,76239.03,1.4,-0.94162,7e-05,6.03677]
[1776526583690,33.16,76239.03,1.4,-0.94162,7e-05,6.03677]
[1776526583774,33.16,76239.03,1.4,-0.94162,7e-05,6.03677]
[1776526583762,33.16,76235.17,1.4,-0.94188,7e-05,6.01529]
[1776526583941,33.16,76235.17,1.4,-0.94188,7e-05,6.01529]
[1776526590682,33.16,76235.13,1.4,-0.94188,7e-05,6.01543]
[1776526597626,33.16,76237.25,1.4,-0.94176,7e-05,6.02411]
[1776526599055,33.16,76238.93,1.4,-0.94164,7e-05,6.03358]
[1776526599195,33.16,76238.93,1.4,-0.94164,7e-05,6.03358]
[1776526599252,33.16,76238.93,1.4,-0.94164,7e-05,6.03358]
[1776526599448,33.16,76238.93,1.4,-0.94164,7e-05,6.03358]
[1776526599640,33.16,76238.64,1.4,-0.94166,7e-05,6.03203]
[1776526610718,33.17,76238.65,1.4,-0.94165,7e-05,6.03281]
[1776526612775,33.17,76238.69,1.4,-0.94165,7e-05,6.03309]
[1776526612799,33.17,76238.86,1.4,-0.94163,7e-05,6.0341]
[1776526612938,33.17,76238.86,1.4,-0.94163,7e-05,6.0341]
[1776526612961,33.17,76238.86,1.4,-0.94163,7e-05,6.0341]
[1776526613201,33.17,76238.86,1.4,-0.94163,7e-05,6.0341]
[1776526619782,33.17,76239.42,1.4,-0.94159,7e-05,6.0376]
[1776526624817,33.17,76239.76,1.4,-0.94157,7e-05,6.03975]
[1776526629853,33.17,76239.71,1.4,-0.94157,7e-05,6.03982]
[1776526633729,33.17,76240.15,1.4,-0.94153,7e-05,6.04245]
[1776526633833,33.17,76240.15,1.4,-0.94153,7e-05,6.04245]
[1776526633832,33.17,76240.15,1.4,-0.94153,7e-05,6.04262]
[1776526633943,33.17,76240.15,1.4,-0.94153,7e-05,6.04262]
[1776526634887,33.17,76240.19,1.4,-0.94153,7e-05,6.04293]
[1776526640929,33.17,76240.12,1.4,-0.94152,7e-05,6.04316]
[1776526643950,33.17,76231.79,1.4,-0.94208,7e-05,5.99702]
[1776526645392,33.17,76231.79,1.4,-0.94208,7e-05,5.99702]
[1776526645441,33.17,76231.79,1.4,-0.94208,7e-05,5.99702]
[1776526645464,33.17,76223.03,1.4,-0.94267,7e-05,5.9488]
[1776526646971,33.17,76208.57,1.4,-0.94363,7e-05,5.86924]
[1776526647978,33.17,76205.18,1.4,-0.94384,7e-05,5.851]
[1776526648966,33.17,76205.18,1.4,-0.94384,7e-05,5.851]
[1776526649194,33.17,76205.18,1.4,-0.94384,7e-05,5.851]
[1776526649447,33.17,76205.18,1.4,-0.94384,7e-05,5.851]
[1776526649527,33.17,76204.96,1.4,-0.94385,7e-05,5.85064]
[1776526654060,33.18,76202.5,1.4,-0.94403,7e-05,5.83412]
[1776526654191,33.18,76202.5,1.4,-0.94403,7e-05,5.83412]
[1776526654280,33.18,76202.5,1.4,-0.94402,7e-05,5.83501]
[1776526657017,33.18,76205.08,1.4,-0.94385,7e-05,5.84961]
[1776526657197,33.18,76205.08,1.4,-0.94385,7e-05,5.84961]
[1776526663084,33.19,76204.29,1.4,-0.94386,7e-05,5.84816]
[1776526670133,33.19,76204.26,1.4,-0.94383,7e-05,5.85088]
[1776526671286,33.19,76204.26,1.4,-0.94383,7e-05,5.85088]
[1776526671445,33.19,76204.26,1.4,-0.94383,7e-05,5.85088]
[1776526671594,33.19,76204.26,1.4,-0.94383,7e-05,5.85088]
[1776526671696,33.19,76204.26,1.4,-0.94383,7e-05,5.85088]
[1776526671796,33.2,76204.26,1.4,-0.94382,7e-05,5.8517]
[1776526679196,33.2,76204.81,1.4,-0.94375,7e-05,5.8575]
[1776526680849,33.2,76204.81,1.4,-0.94375,7e-05,5.8575]
[1776526680939,33.2,76205.98,1.4,-0.94367,7e-05,5.86431]
[1776526681445,33.2,76205.98,1.4,-0.94367,7e-05,5.86431]
[1776526681692,33.2,76205.98,1.4,-0.94367,7e-05,5.86431]
[1776526681790,33.2,76206.94,1.4,-0.9436,7e-05,5.87036]
[1776526685908,33.2,76206.45,1.4,-0.94362,7e-05,5.86804]
[1776526685942,33.21,76205.88,1.4,-0.94365,7e-05,5.86565]
[1776526686245,33.21,76204.48,1.4,-0.94374,7e-05,5.85834]
[1776526688034,33.21,76203.93,1.4,-0.94377,7e-05,5.8557]
[1776526688193,33.21,76203.93,1.4,-0.94377,7e-05,5.8557]
[1776526693294,33.21,76203.17,1.4,-0.94379,7e-05,5.85428]
[1776526696940,33.22,76204.75,1.4,-0.94367,7e-05,5.86413]
[1776526697191,33.22,76204.75,1.4,-0.94367,7e-05,5.86413]
[1776526697197,33.22,76204.75,1.4,-0.94367,7e-05,5.86413]
[1776526697446,33.22,76204.75,1.4,-0.94367,7e-05,5.86413]
[1776526697543,33.22,76204.53,1.4,-0.94368,7e-05,5.8633]
[1776526703364,33.22,76204.5,1.4,-0.94365,7e-05,5.86539]
[1776526706889,33.22,76204.5,1.4,-0.94365,7e-05,5.86539]
[1776526706938,33.22,76204.5,1.4,-0.94365,7e-05,5.86539]
[1776526709480,33.23,76204.5,1.4,-0.94364,7e-05,5.8665]
[1776526709688,33.23,76204.5,1.4,-0.94364,7e-05,5.8665]
[1776526709789,33.22,76204.5,1.4,-0.94365,7e-05,5.86567]
[1776526712274,33.22,76202.05,1.4,-0.94386,7e-05,5.84738]
[1776526712438,33.22,76202.05,1.4,-0.94386,7e-05,5.84738]
[1776526718944,33.23,76199.33,1.4,-0.94401,7e-05,5.8343]
[1776526718469,33.23,76202.25,1.4,-0.94382,7e-05,5.8507]
[1776526719195,33.23,76202.25,1.4,-0.94382,7e-05,5.8507]
[1776526719335,33.23,76202.25,1.4,-0.94382,7e-05,5.8507]
[1776526719442,33.23,76202.25,1.4,-0.94382,7e-05,5.8507]
[1776526719476,33.23,76205.25,1.4,-0.94361,7e-05,5.86753]
[1776526722497,33.23,76208.16,1.4,-0.94341,7e-05,5.88454]
[1776526722977,33.23,76208.16,1.4,-0.94341,7e-05,5.88454]
[1776526723198,33.23,76208.16,1.4,-0.94341,7e-05,5.88454]
[1776526723504,33.23,76212.03,1.4,-0.94315,7e-05,5.90616]
[1776526724017,33.23,76212.03,1.4,-0.94315,7e-05,5.90616]
[1776526724193,33.23,76212.03,1.4,-0.94315,7e-05,5.90616]
[1776526724511,33.23,76212.42,1.4,-0.94312,7e-05,5.90858]
[1776526730554,33.24,76211.91,1.4,-0.94313,7e-05,5.90746]
[1776526734867,33.24,76212.14,1.4,-0.94311,7e-05,5.90958]
[1776526734943,33.24,76212.14,1.4,-0.94311,7e-05,5.90958]
[1776526736597,33.24,76216.97,1.4,-0.94277,7e-05,5.9371]
[1776526738145,33.24,76218.68,1.4,-0.94266,7e-05,5.94681]
[1776526738196,33.24,76218.68,1.4,-0.94266,7e-05,5.94681]
[1776526738427,33.24,76218.68,1.4,-0.94266,7e-05,5.94681]
[1776526738440,33.24,76218.68,1.4,-0.94266,7e-05,5.94681]
[1776526738609,33.24,76221.31,1.4,-0.94248,7e-05,5.96161]
[1776526742765,33.24,76219.09,1.4,-0.94262,7e-05,5.94996]
[1776526742878,33.24,76219.09,1.4,-0.94262,7e-05,5.94996]
[1776526742949,33.24,76219.09,1.4,-0.94262,7e-05,5.94996]
[1776526742972,33.24,76216.77,1.4,-0.94277,7e-05,5.93737]
[1776526748696,33.25,76216.67,1.4,-0.94276,7e-05,5.93843]
[1776526749627,33.25,76216.67,1.4,-0.94276,7e-05,5.93843]
[1776526749688,33.25,76216.67,1.4,-0.94276,7e-05,5.93843]
[1776526749703,33.25,76216.35,1.4,-0.94278,7e-05,5.93693]
[1776526750375,33.25,76216.35,1.4,-0.94278,7e-05,5.93693]
[1776526750436,33.25,76216.35,1.4,-0.94278,7e-05,5.93693]
[1776526755874,33.25,76214.74,1.4,-0.94287,7e-05,5.92916]
[1776526755937,33.25,76214.74,1.4,-0.94287,7e-05,5.92916]
[1776526755967,33.25,76214.64,1.4,-0.94287,7e-05,5.92918]
[1776526756452,33.25,76214.64,1.4,-0.94287,7e-05,5.92918]
[1776526756690,33.25,76214.64,1.4,-0.94287,7e-05,5.92918]
[1776526761787,33.25,76213.46,1.4,-0.94293,7e-05,5.9244]
[1776526762186,33.25,76213.46,1.4,-0.94293,7e-05,5.9244]
[1776526762449,33.25,76213.46,1.4,-0.94293,7e-05,5.9244]
[1776526762945,33.25,76213.46,1.4,-0.94293,7e-05,5.9244]
[1776526762793,33.25,76213.73,1.4,-0.94291,7e-05,5.92618]
[1776526763207,33.25,76213.73,1.4,-0.94291,7e-05,5.92618]
[1776526770850,33.26,76215.45,1.4,-0.94276,7e-05,5.93789]
[1776526771836,33.26,76215.45,1.4,-0.94276,7e-05,5.93789]
[1776526771935,33.26,76215.45,1.4,-0.94276,7e-05,5.93789]
[1776526772000,33.26,76215.49,1.4,-0.9428,7e-05,5.93404]
[1776526772882,33.26,76215.49,1.4,-0.9428,7e-05,5.93404]
[1776526772936,33.26,76215.49,1.4,-0.9428,7e-05,5.93404]
[1776526781927,33.27,76215.49,1.4,-0.94276,7e-05,5.9366]
[1776526786961,33.27,76214.99,1.4,-0.94278,7e-05,5.93505]
[1776526788028,33.27,76214.99,1.4,-0.94278,7e-05,5.93505]
[1776526788189,33.27,76214.99,1.4,-0.94278,7e-05,5.93505]
[1776526788416,33.27,76214.99,1.4,-0.94278,7e-05,5.93505]
[1776526788442,33.27,76214.99,1.4,-0.94278,7e-05,5.93505]
[1776526788515,33.27,76214.99,1.4,-0.94278,7e-05,5.93554]
[1776526801059,33.28,76215.01,1.4,-0.94274,7e-05,5.93855]
[1776526802088,33.28,76215.01,1.4,-0.94274,7e-05,5.93855]
[1776526803058,33.28,76213.9,1.4,-0.94281,7e-05,5.93266]
[1776526803195,33.28,76213.9,1.4,-0.94281,7e-05,5.93266]
[1776526809117,33.28,76214.93,1.4,-0.94272,7e-05,5.94005]
[1776526819186,33.29,76214.93,1.4,-0.94269,7e-05,5.94239]
[1776526820101,33.29,76214.93,1.4,-0.94269,7e-05,5.94239]
[1776526820195,33.29,76214.93,1.4,-0.94269,7e-05,5.94239]
[1776526825999,33.29,76214.93,1.4,-0.94269,7e-05,5.94262]
[1776526825229,33.29,76212.23,1.4,-0.94286,7e-05,5.92886]
[1776526826198,33.29,76212.23,1.4,-0.94286,7e-05,5.92886]
[1776526830063,33.29,76210.7,1.4,-0.94295,7e-05,5.92118]
[1776526829257,33.29,76208.2,1.4,-0.94311,7e-05,5.90767]
[1776526830193,33.29,76208.2,1.4,-0.94311,7e-05,5.90767]
[1776526830263,33.29,76204.15,1.4,-0.94338,7e-05,5.88568]
[1776526836306,33.3,76203.79,1.4,-0.94341,7e-05,5.88132]
[1776526844890,33.3,76203.41,1.4,-0.94344,7e-05,5.87956]
[1776526845439,33.3,76203.37,1.4,-0.94341,7e-05,5.88189]
[1776526845990,33.3,76203.37,1.4,-0.94341,7e-05,5.88189]
[1776526846037,33.3,76203.37,1.4,-0.9434,7e-05,5.8822]
[1776526846195,33.3,76203.37,1.4,-0.9434,7e-05,5.8822]
[1776526849435,33.3,76203.37,1.4,-0.9434,7e-05,5.8822]
[1776526849536,33.31,76203.28,1.4,-0.94339,7e-05,5.88295]
[1776526853425,33.31,76197.07,1.4,-0.94379,7e-05,5.84985]
[1776526854278,33.31,76197.07,1.4,-0.94379,7e-05,5.84985]
[1776526854443,33.31,76197.07,1.4,-0.94379,7e-05,5.84985]
[1776526857928,33.31,76197.38,1.4,-0.94376,7e-05,5.85261]
[1776526857938,33.31,76197.38,1.4,-0.94376,7e-05,5.85261]
[1776526863117,33.31,76192.25,1.4,-0.94407,7e-05,5.82648]
[1776526863196,33.32,76192.8,1.4,-0.94403,7e-05,5.82988]
[1776526869084,33.32,76192.42,1.4,-0.94403,7e-05,5.82971]
[1776526869194,33.32,76192.46,1.4,-0.94403,7e-05,5.8303]
[1776526870544,33.32,76189.25,1.4,-0.94423,7e-05,5.81355]
[1776526871839,33.32,76189.25,1.4,-0.94423,7e-05,5.81355]
[1776526871936,33.32,76189.25,1.4,-0.94423,7e-05,5.81355]
[1776526872037,33.32,76188.87,1.4,-0.94424,7e-05,5.81226]
[1776526877592,33.33,76189.16,1.4,-0.94419,7e-05,5.81622]
[1776526879066,33.33,76189.16,1.4,-0.94419,7e-05,5.81622]
[1776526879194,33.33,76190.41,1.4,-0.94411,7e-05,5.82342]
[1776526884754,33.33,76189.78,1.4,-0.94413,7e-05,5.82186]
[1776526884937,33.33,76189.78,1.4,-0.94413,7e-05,5.82186]
[1776526885796,33.33,76189.48,1.4,-0.94415,7e-05,5.81995]
[1776526885935,33.33,76189.48,1.4,-0.94415,7e-05,5.81995]
[1776526886036,33.33,76189.32,1.4,-0.94416,7e-05,5.81881]
[1776526891690,33.34,76189.26,1.4,-0.94418,7e-05,5.81638]
[1776526893017,33.34,76189.26,1.4,-0.94418,7e-05,5.81638]
[1776526893191,33.34,76189.12,1.4,-0.94419,7e-05,5.81533]
[1776526897886,33.34,76188.34,1.4,-0.94425,7e-05,5.81054]
[1776526897936,33.34,76188.34,1.4,-0.94425,7e-05,5.81054]
[1776526898037,33.34,76183.59,1.4,-0.94456,6e-05,5.78442]
[1776526900594,33.34,76180.93,1.4,-0.94473,6e-05,5.77014]
[1776526900693,33.34,76180.93,1.4,-0.94473,6e-05,5.77014]
[1776526900755,33.34,76176.78,1.4,-0.94499,6e-05,5.74808]
[1776526905011,33.34,76177.83,1.4,-0.94491,6e-05,5.75508]
[1776526905195,33.34,76180.18,1.4,-0.94475,6e-05,5.76823]
[1776526910824,33.35,76182.09,1.4,-0.9446,6e-05,5.7809]
[1776526912043,33.35,76182.09,1.4,-0.9446,6e-05,5.7809]
[1776526912144,33.35,76181.98,1.4,-0.9446,6e-05,5.78067]
[1776526912194,33.35,76181.98,1.4,-0.9446,6e-05,5.78067]
[1776526920894,33.35,76181.47,1.4,-0.9446,6e-05,5.78117]
[1776526923915,33.36,76184.83,1.4,-0.94437,7e-05,5.80045]
[1776526929958,33.36,76185.57,1.4,-0.94429,7e-05,5.80686]
[1776526930964,33.36,76189.0,1.4,-0.94406,7e-05,5.82633]
[1776526931972,33.36,76197.08,1.4,-0.94352,7e-05,5.87123]
[1776526932979,33.37,76197.35,1.4,-0.94349,7e-05,5.87341]
[1776526938115,33.37,76201.17,1.4,-0.94319,7e-05,5.89785]
[1776526941136,33.38,76204.86,1.4,-0.94293,7e-05,5.92015]
[1776526947178,33.39,76204.19,1.4,-0.94293,7e-05,5.91954]
[1776526952217,33.39,76203.86,1.4,-0.94297,7e-05,5.91534]
[1776526957248,33.39,76203.75,1.4,-0.94295,7e-05,5.91677]
[1776526962282,33.4,76200.7,1.4,-0.94313,7e-05,5.90217]
[1776526968325,33.4,76201.94,1.4,-0.94301,7e-05,5.91164]
[1776526974367,33.41,76201.75,1.4,-0.94299,7e-05,5.91321]
[1776526979402,33.42,76199.87,1.4,-0.94309,7e-05,5.90513]
[1776526984437,33.42,76198.72,1.4,-0.94314,7e-05,5.90119]
[1776526989472,33.43,76196.88,1.4,-0.94323,7e-05,5.89346]
[1776526991486,33.43,76188.37,1.4,-0.94378,7e-05,5.84792]
[1776526993501,33.43,76186.0,1.4,-0.94392,7e-05,5.83606]
[1776526994508,33.43,76180.48,1.4,-0.94427,7e-05,5.80663]
[1776526999542,33.44,76179.69,1.4,-0.94429,7e-05,5.80538]
[1776527003570,33.44,76183.42,1.4,-0.94402,7e-05,5.82806]
[1776527008605,33.45,76185.02,1.4,-0.94388,7e-05,5.83956]
[1776527013640,33.46,76180.89,1.4,-0.94415,7e-05,5.81547]
[1776527018675,33.46,76179.85,1.4,-0.94418,7e-05,5.81308]
[1776527023710,33.47,76180.34,1.4,-0.94412,7e-05,5.81842]
[1776527028744,33.48,76179.51,1.4,-0.94414,7e-05,5.81645]
[1776527033781,33.48,76179.23,1.4,-0.94413,7e-05,5.81742]
[1776527038816,33.49,76178.22,1.4,-0.94416,7e-05,5.81438]
[1776527043851,33.49,76178.11,1.4,-0.94414,7e-05,5.81619]
[1776527051907,33.5,76177.88,1.4,-0.94411,7e-05,5.81871]
[1776527056941,33.51,76177.3,1.4,-0.94412,7e-05,5.81784]
[1776527061976,33.51,76175.87,1.4,-0.94418,7e-05,5.81236]
[1776527063991,33.51,76168.65,1.4,-0.94464,6e-05,5.77425]
[1776527067012,33.52,76167.24,1.4,-0.94471,6e-05,5.76826]
[1776527072047,33.52,76166.81,1.4,-0.94474,6e-05,5.76438]
[1776527078089,33.53,76164.37,1.4,-0.94486,6e-05,5.75451]
[1776527083124,33.54,76164.6,1.4,-0.94481,6e-05,5.75855]
[1776527088159,33.54,76163.0,1.4,-0.94489,6e-05,5.75206]
[1776527093195,33.54,76159.77,1.4,-0.9451,6e-05,5.73441]
[1776527101252,33.54,76160.25,1.4,-0.94507,6e-05,5.73733]
[1776527102258,33.54,76163.4,1.4,-0.94486,6e-05,5.75491]
[1776527107294,33.55,76165.44,1.4,-0.94469,6e-05,5.76886]
[1776527112329,33.56,76169.29,1.4,-0.9444,6e-05,5.79254]
[1776527121404,33.57,76170.59,1.4,-0.94426,6e-05,5.80441]
[1776527126438,33.57,76171.83,1.4,-0.94415,6e-05,5.81373]
[1776527133488,33.58,76171.94,1.4,-0.94414,6e-05,5.81361]
[1776527139530,33.59,76170.86,1.4,-0.94417,6e-05,5.81086]
[1776527145572,33.59,76170.91,1.4,-0.94413,6e-05,5.81421]
[1776527150606,33.6,76171.03,1.4,-0.94409,6e-05,5.8174]
[1776527156649,33.61,76171.32,1.4,-0.94403,7e-05,5.82197]
[1776527166719,33.62,76171.32,1.4,-0.94397,7e-05,5.82692]
[1776527171754,33.62,76171.91,1.4,-0.9439,7e-05,5.83261]
[1776527177796,33.63,76171.69,1.4,-0.94388,7e-05,5.83436]
[1776527182831,33.64,76171.65,1.4,-0.94386,7e-05,5.83659]
[1776527189880,33.64,76172.1,1.4,-0.94378,7e-05,5.84285]
[1776527195921,33.65,76172.24,1.4,-0.94377,7e-05,5.84212]
[1776527205991,33.66,76171.94,1.4,-0.94374,7e-05,5.84511]
[1776527213041,33.67,76172.03,1.4,-0.94369,7e-05,5.84878]
[1776527218076,33.67,76171.06,1.4,-0.94373,7e-05,5.8458]
[1776527227138,33.68,76171.06,1.4,-0.94368,7e-05,5.84992]
[1776527229153,33.68,76176.74,1.4,-0.9433,7e-05,5.88162]
[1776527230160,33.69,76180.47,1.4,-0.94305,7e-05,5.90231]
[1776527235195,33.69,76178.81,1.4,-0.94313,7e-05,5.89513]
[1776527240230,33.69,76178.68,1.4,-0.94312,7e-05,5.89625]
[1776527245265,33.7,76179.11,1.4,-0.94307,7e-05,5.90038]
[1776527255335,33.71,76179.11,1.4,-0.94306,7e-05,5.89952]
[1776527263392,33.71,76180.07,1.4,-0.94297,7e-05,5.90743]
[1776527268427,33.72,76183.68,1.4,-0.94271,7e-05,5.92868]
[1776527269433,33.72,76188.42,1.4,-0.94239,7e-05,5.95486]
[1776527270441,33.72,76191.82,1.4,-0.94216,7e-05,5.97372]
[1776527273464,33.72,76186.18,1.4,-0.94252,7e-05,5.94436]
[1776527274469,33.72,76181.9,1.4,-0.9428,7e-05,5.92115]
[1776527279504,33.72,76180.67,1.4,-0.94287,7e-05,5.91534]
[1776527284539,33.72,76180.05,1.4,-0.9429,7e-05,5.91281]
[1776527289574,33.73,76180.57,1.4,-0.94286,7e-05,5.91645]
[1776527295616,33.73,76180.43,1.4,-0.94286,7e-05,5.91659]
[1776527301658,33.74,76177.5,1.4,-0.94301,7e-05,5.904]
[1776527302945,33.74,76171.45,1.4,-0.9434,7e-05,5.87148]
[1776527308707,33.74,76166.89,1.4,-0.94367,7e-05,5.84867]
[1776527313743,33.74,76163.44,1.4,-0.94391,6e-05,5.82752]
[1776527318778,33.75,76163.34,1.4,-0.94391,6e-05,5.82827]
[1776527323813,33.75,76163.07,1.4,-0.94391,6e-05,5.82815]
[1776527328848,33.75,76160.25,1.4,-0.94407,6e-05,5.8144]
[1776527333883,33.76,76161.59,1.4,-0.94397,6e-05,5.82316]
[1776527339925,33.76,76162.51,1.4,-0.94388,6e-05,5.82993]
[1776527344959,33.76,76162.07,1.4,-0.94389,6e-05,5.82906]
[1776527349996,33.77,76161.99,1.4,-0.94389,6e-05,5.82951]
[1776527362080,33.76,76162.07,1.4,-0.94394,6e-05,5.82572]
[1776527370136,33.75,76161.89,1.4,-0.94398,6e-05,5.82233]
[1776527375171,33.75,76164.78,1.4,-0.94384,6e-05,5.83219]
[1776527381213,33.75,76165.34,1.4,-0.94379,7e-05,5.83659]
[1776527386253,33.76,76153.05,1.4,-0.94456,6e-05,5.77217]
[1776527387394,33.76,76153.05,1.4,-0.94456,6e-05,5.77217]
[1776527387442,33.76,76153.05,1.4,-0.94456,6e-05,5.77217]
[1776527387537,33.76,76143.56,1.4,-0.94517,6e-05,5.72122]
[1776527388267,33.75,76143.51,1.4,-0.94518,6e-05,5.72083]
[1776527393302,33.76,76140.27,1.4,-0.94535,6e-05,5.70616]
[1776527394309,33.76,76149.99,1.4,-0.94473,6e-05,5.75859]
[1776527395450,33.76,76149.99,1.4,-0.94473,6e-05,5.75859]
[1776527395548,33.76,76154.08,1.4,-0.94446,6e-05,5.78096]
[1776527397331,33.76,76158.15,1.4,-0.94419,6e-05,5.80348]
[1776527398635,33.76,76158.15,1.4,-0.94419,6e-05,5.80348]
[1776527398695,33.77,76159.89,1.4,-0.94407,6e-05,5.8137]
[1776527399370,33.77,76159.89,1.4,-0.94407,6e-05,5.8137]
[1776527399437,33.77,76159.89,1.4,-0.94407,6e-05,5.8137]
[1776527399472,33.77,76159.96,1.4,-0.94405,6e-05,5.81465]
[1776527401584,33.77,76161.41,1.4,-0.94395,6e-05,5.82304]
[1776527401701,33.77,76163.07,1.4,-0.94383,6e-05,5.83282]
[1776527408407,33.78,76163.11,1.4,-0.94377,6e-05,5.83822]
[1776527417471,33.79,76164.82,1.4,-0.9436,7e-05,5.8524]
[1776527420369,33.8,76164.38,1.4,-0.94361,7e-05,5.85109]
[1776527420447,33.8,76164.38,1.4,-0.94361,7e-05,5.85109]
[1776527421000,33.8,76164.8,1.4,-0.94358,7e-05,5.85389]
[1776527421190,33.8,76164.8,1.4,-0.94358,7e-05,5.85389]
[1776527421499,33.8,76164.75,1.4,-0.94358,7e-05,5.85415]
[1776527423513,33.8,76172.04,1.4,-0.94309,7e-05,5.89466]
[1776527424520,33.8,76175.22,1.4,-0.94287,7e-05,5.91264]
[1776527429554,33.81,76175.46,1.4,-0.94281,7e-05,5.91736]
[1776527429831,33.81,76175.46,1.4,-0.94281,7e-05,5.91736]
[1776527429940,33.81,76175.46,1.4,-0.94281,7e-05,5.91736]
[1776527432576,33.82,76170.08,1.4,-0.94318,7e-05,5.88586]
[1776527433583,33.82,76164.67,1.4,-0.94353,7e-05,5.85705]
[1776527435417,33.82,76164.05,1.4,-0.94356,7e-05,5.8542]
[1776527435441,33.82,76164.05,1.4,-0.94356,7e-05,5.8542]
[1776527436008,33.82,76164.04,1.4,-0.94355,7e-05,5.85465]
[1776527436190,33.82,76164.04,1.4,-0.94355,7e-05,5.85465]
[1776527436605,33.82,76164.24,1.4,-0.94354,7e-05,5.85624]
[1776527441640,33.83,76161.72,1.4,-0.94367,6e-05,5.84519]
[1776527441881,33.83,76161.72,1.4,-0.94367,6e-05,5.84519]
[1776527441941,33.83,76161.72,1.4,-0.94367,6e-05,5.84519]
[1776527448689,33.83,76164.07,1.4,-0.94347,7e-05,5.86147]
[1776527450123,33.83,76164.88,1.4,-0.94341,7e-05,5.86633]
[1776527450202,33.83,76164.88,1.4,-0.94341,7e-05,5.86633]
[1776527450445,33.83,76164.88,1.4,-0.94341,7e-05,5.86633]
[1776527450694,33.83,76164.88,1.4,-0.94341,7e-05,5.86633]
[1776527450544,33.84,76164.88,1.4,-0.94341,7e-05,5.86681]
[1776527456745,33.84,76163.92,1.4,-0.94343,7e-05,5.8645]
[1776527463793,33.85,76165.19,1.4,-0.94331,7e-05,5.8747]
[1776527465986,33.85,76165.19,1.4,-0.94331,7e-05,5.8747]
[1776527466189,33.85,76165.19,1.4,-0.94331,7e-05,5.8747]
[1776527471850,33.86,76164.86,1.4,-0.94329,7e-05,5.87665]
[1776527475878,33.86,76161.49,1.4,-0.94348,7e-05,5.86034]
[1776527478112,33.86,76158.55,1.4,-0.94367,6e-05,5.84499]
[1776527478196,33.86,76158.55,1.4,-0.94367,6e-05,5.84499]
[1776527478539,33.86,76158.55,1.4,-0.94367,6e-05,5.84499]
[1776527478689,33.86,76158.55,1.4,-0.94367,6e-05,5.84499]
[1776527478640,33.87,76158.36,1.4,-0.94367,6e-05,5.84502]
[1776527481453,33.87,76158.29,1.4,-0.94366,6e-05,5.84517]
[1776527481694,33.87,76158.29,1.4,-0.94366,6e-05,5.84517]
[1776527482927,33.87,76152.28,1.4,-0.94404,6e-05,5.81377]
[1776527483934,33.87,76144.46,1.4,-0.94454,6e-05,5.77244]
[1776527484941,33.87,76140.42,1.4,-0.9448,6e-05,5.75086]
[1776527486120,33.87,76140.42,1.4,-0.9448,6e-05,5.75086]
[1776527486205,33.87,76140.42,1.4,-0.9448,6e-05,5.75086]
[1776527486535,33.87,76140.42,1.4,-0.9448,6e-05,5.75086]
[1776527486696,33.87,76140.42,1.4,-0.9448,6e-05,5.75086]
[1776527486545,33.87,76139.29,1.4,-0.94485,6e-05,5.74618]
[1776527489978,33.87,76136.16,1.4,-0.94505,6e-05,5.72959]
[1776527492097,33.87,76134.99,1.4,-0.94513,6e-05,5.72341]
[1776527492201,33.87,76134.99,1.4,-0.94513,6e-05,5.72341]
[1776527498034,33.88,76129.77,1.4,-0.94546,6e-05,5.69431]
[1776527500048,33.88,76126.26,1.4,-0.94568,6e-05,5.67605]
[1776527501529,33.88,76126.26,1.4,-0.94568,6e-05,5.67605]
[1776527501687,33.88,76126.26,1.4,-0.94568,6e-05,5.67605]
[1776527501873,33.88,76123.39,1.4,-0.94586,6e-05,5.661]
[1776527501941,33.88,76123.39,1.4,-0.94586,6e-05,5.661]
[1776527502062,33.88,76123.14,1.4,-0.94587,6e-05,5.65968]
[1776527502938,33.88,76123.14,1.4,-0.94587,6e-05,5.65968]
[1776527503197,33.88,76123.14,1.4,-0.94587,6e-05,5.65968]
[1776527503299,33.88,76127.81,1.4,-0.94557,6e-05,5.68482]
[1776527505583,33.88,76129.15,1.4,-0.94549,6e-05,5.69192]
[1776527505689,33.88,76129.15,1.4,-0.94549,6e-05,5.69192]
[1776527505927,33.88,76129.06,1.4,-0.94549,6e-05,5.69206]
[1776527505937,33.88,76129.06,1.4,-0.94549,6e-05,5.69206]
[1776527506090,33.88,76126.27,1.4,-0.94566,6e-05,5.67729]
[1776527506790,33.88,76126.27,1.4,-0.94566,6e-05,5.67729]
[1776527506936,33.88,76126.27,1.4,-0.94566,6e-05,5.67729]
[1776527508552,33.88,76125.1,1.4,-0.94573,6e-05,5.6714]
[1776527508692,33.88,76125.1,1.4,-0.94573,6e-05,5.6714]
[1776527510300,33.89,76124.2,1.4,-0.94578,6e-05,5.66729]
[1776527510441,33.89,76124.2,1.4,-0.94578,6e-05,5.66729]
[1776527510490,33.89,76124.2,1.4,-0.94578,6e-05,5.66729]
[1776527510694,33.89,76124.2,1.4,-0.94578,6e-05,5.66729]
[1776527510522,33.89,76123.42,1.4,-0.94582,6e-05,5.66381]
[1776527516159,33.89,76122.14,1.4,-0.94588,6e-05,5.65873]
[1776527519512,33.89,76121.55,1.4,-0.94591,6e-05,5.65661]
[1776527519691,33.89,76121.55,1.4,-0.94591,6e-05,5.65661]
[1776527521196,33.89,76118.49,1.4,-0.9461,6e-05,5.64075]
[1776527521923,33.89,76118.49,1.4,-0.9461,6e-05,5.64075]
[1776527521938,33.89,76118.49,1.4,-0.9461,6e-05,5.64075]
[1776527526067,33.89,76116.35,1.4,-0.94623,6e-05,5.62932]
[1776527526154,33.89,76116.35,1.4,-0.94623,6e-05,5.62932]
[1776527526191,33.89,76116.35,1.4,-0.94623,6e-05,5.62932]
[1776527526231,33.89,76116.04,1.4,-0.94625,6e-05,5.62767]
[1776527531270,33.89,76115.6,1.4,-0.94628,6e-05,5.62524]
[1776527532017,33.89,76115.6,1.4,-0.94628,6e-05,5.62524]
[1776527532275,33.89,76106.9,1.4,-0.94682,6e-05,5.57957]
[1776527533282,33.89,76102.93,1.4,-0.94707,6e-05,5.55886]
[1776527534289,33.89,76106.02,1.4,-0.94688,6e-05,5.57509]
[1776527535306,33.89,76106.02,1.4,-0.94688,6e-05,5.57509]
[1776527540331,33.89,76107.87,1.4,-0.94676,6e-05,5.58511]
[1776527541713,33.89,76107.87,1.4,-0.94676,6e-05,5.58511]
[1776527541941,33.89,76110.21,1.4,-0.94661,6e-05,5.59741]
[1776527542721,33.89,76110.21,1.4,-0.94661,6e-05,5.59741]
[1776527542772,33.89,76110.89,1.4,-0.94657,6e-05,5.60099]
[1776527542938,33.89,76110.89,1.4,-0.94657,6e-05,5.60099]
[1776527548387,33.89,76111.3,1.4,-0.94654,6e-05,5.60319]
[1776527550874,33.89,76110.19,1.4,-0.94661,6e-05,5.59738]
[1776527550943,33.89,76110.19,1.4,-0.94661,6e-05,5.59738]
[1776527557516,33.9,76110.03,1.4,-0.94666,6e-05,5.59236]
[1776527557548,33.9,76063.75,1.4,-0.94947,6e-05,5.35338]
[1776527558457,33.9,76050.31,1.4,-0.95027,6e-05,5.28534]
[1776527559464,33.9,76049.77,1.4,-0.95029,6e-05,5.28297]
[1776527560561,33.9,76049.77,1.4,-0.95029,6e-05,5.28297]
[1776527561478,33.9,76058.61,1.4,-0.94976,6e-05,5.32854]
[1776527562484,33.9,76063.23,1.4,-0.94948,6e-05,5.35238]
[1776527569533,33.9,76066.4,1.4,-0.94927,6e-05,5.37032]
[1776527571547,33.91,76070.52,1.4,-0.94902,6e-05,5.39238]
[1776527576583,33.91,76073.07,1.4,-0.94883,6e-05,5.408]
[1776527581204,33.91,76073.0,1.4,-0.94883,6e-05,5.40823]
[1776527581282,33.91,76073.0,1.4,-0.94883,6e-05,5.40823]
[1776527581440,33.91,76073.0,1.4,-0.94883,6e-05,5.40823]
[1776527581539,33.91,76073.0,1.4,-0.94882,6e-05,5.40863]
[1776527587808,33.92,76075.67,1.4,-0.94865,6e-05,5.42311]
[1776527593359,33.92,76076.02,1.4,-0.94862,6e-05,5.42621]
[1776527593366,33.92,76076.02,1.4,-0.94862,6e-05,5.42621]
[1776527593442,33.92,76076.02,1.4,-0.94862,6e-05,5.42621]
[1776527593702,33.92,76076.2,1.4,-0.9486,6e-05,5.42732]
[1776527597730,33.92,76079.51,1.4,-0.9484,6e-05,5.44512]
[1776527598737,33.92,76083.76,1.4,-0.94814,6e-05,5.46722]
[1776527599743,33.92,76088.89,1.4,-0.94782,6e-05,5.49388]
[1776527600802,33.92,76088.89,1.4,-0.94782,6e-05,5.49388]
[1776527600938,33.92,76090.7,1.4,-0.94771,6e-05,5.50336]
[1776527600945,33.92,76090.7,1.4,-0.94771,6e-05,5.50336]
[1776527601197,33.92,76090.7,1.4,-0.94771,6e-05,5.50336]
[1776527601758,33.92,76091.1,1.4,-0.94768,6e-05,5.50551]
[1776527604779,33.92,76094.58,1.4,-0.94747,6e-05,5.5238]
[1776527606034,33.92,76094.52,1.4,-0.94747,6e-05,5.52354]
[1776527606197,33.92,76094.52,1.4,-0.94747,6e-05,5.52354]
[1776527612835,33.92,76096.33,1.4,-0.94739,6e-05,5.52907]
[1776527617870,33.92,76097.62,1.4,-0.94731,6e-05,5.536]
[1776527623912,33.92,76097.78,1.4,-0.9473,6e-05,5.53705]
[1776527625438,33.92,76097.78,1.4,-0.9473,6e-05,5.53705]
[1776527625518,33.92,76097.78,1.4,-0.9473,6e-05,5.53705]
[1776527625692,33.92,76097.78,1.4,-0.9473,6e-05,5.53705]
[1776527625793,33.92,76097.78,1.4,-0.9473,6e-05,5.53712]
[1776527627940,33.92,76101.31,1.4,-0.94708,6e-05,5.55557]
[1776527629954,33.92,76105.27,1.4,-0.94683,6e-05,5.57624]
[1776527630960,33.92,76115.06,1.4,-0.94623,6e-05,5.62754]
[1776527631968,33.92,76117.45,1.4,-0.94608,6e-05,5.64]
[1776527633851,33.92,76117.45,1.4,-0.94608,6e-05,5.64]
[1776527633944,33.92,76119.64,1.4,-0.94594,6e-05,5.65124]
[1776527634035,33.92,76119.64,1.4,-0.94594,6e-05,5.65124]
[1776527634194,33.92,76119.64,1.4,-0.94594,6e-05,5.65124]
[1776527634295,33.92,76120.33,1.4,-0.9459,6e-05,5.65488]
[1776527638009,33.92,76123.86,1.4,-0.94569,6e-05,5.67285]
[1776527639017,33.92,76127.61,1.4,-0.94545,6e-05,5.69248]
[1776527641365,33.92,76127.26,1.4,-0.94548,6e-05,5.6904]
[1776527641439,33.92,76127.26,1.4,-0.94548,6e-05,5.6904]
[1776527646467,33.92,76131.18,1.4,-0.94524,6e-05,5.70992]
[1776527646685,33.92,76131.18,1.4,-0.94524,6e-05,5.70992]
[1776527646697,33.92,76131.18,1.4,-0.94524,6e-05,5.70992]
[1776527646736,33.92,76131.34,1.4,-0.94524,6e-05,5.71023]
[1776527646937,33.92,76131.34,1.4,-0.94524,6e-05,5.71023]
[1776527650095,33.92,76135.92,1.4,-0.94496,6e-05,5.73373]
[1776527653212,33.91,76135.07,1.4,-0.94502,6e-05,5.72859]
[1776527653439,33.91,76135.07,1.4,-0.94502,6e-05,5.72859]
[1776527658151,33.91,76125.8,1.4,-0.94563,6e-05,5.67758]
[1776527659497,33.91,76125.8,1.4,-0.94563,6e-05,5.67758]
[1776527659693,33.91,76125.8,1.4,-0.94563,6e-05,5.67758]
[1776527659729,33.91,76125.8,1.4,-0.94563,6e-05,5.67758]
[1776527659942,33.91,76125.8,1.4,-0.94563,6e-05,5.67758]
[1776527659794,33.91,76123.67,1.4,-0.94577,6e-05,5.66589]
[1776527663186,33.91,76126.76,1.4,-0.94558,6e-05,5.68154]
[1776527664072,33.91,76126.76,1.4,-0.94558,6e-05,5.68154]
[1776527664196,33.91,76126.76,1.4,-0.94558,6e-05,5.68154]
[1776527669228,33.9,76127.31,1.4,-0.94557,6e-05,5.68301]
[1776527671241,33.9,76134.33,1.4,-0.94516,6e-05,5.71547]
[1776527672310,33.9,76134.33,1.4,-0.94516,6e-05,5.71547]
[1776527672440,33.9,76134.33,1.4,-0.94516,6e-05,5.71547]
[1776527672871,33.9,76134.33,1.4,-0.94516,6e-05,5.71547]
[1776527672941,33.9,76134.33,1.4,-0.94516,6e-05,5.71547]
[1776527672487,33.9,76138.73,1.4,-0.94489,6e-05,5.73831]
[1776527673257,33.9,76140.21,1.4,-0.9448,6e-05,5.7462]
[1776527677297,33.9,76144.67,1.4,-0.94453,6e-05,5.76858]
[1776527678295,33.9,76151.48,1.4,-0.94409,6e-05,5.80466]
[1776527680309,33.9,76149.63,1.4,-0.94421,6e-05,5.79498]
[1776527681385,33.9,76149.63,1.4,-0.94421,6e-05,5.79498]
[1776527681391,33.9,76145.13,1.4,-0.9445,6e-05,5.771]
[1776527683197,33.9,76143.62,1.4,-0.9446,6e-05,5.76271]
[1776527691389,33.89,76141.44,1.4,-0.94476,6e-05,5.74939]
[1776527693544,33.89,76141.44,1.4,-0.94476,6e-05,5.74939]
[1776527693689,33.89,76141.44,1.4,-0.94476,6e-05,5.74939]
[1776527694178,33.89,76141.44,1.4,-0.94476,6e-05,5.74909]
[1776527694190,33.89,76141.44,1.4,-0.94476,6e-05,5.74909]
[1776527695417,33.89,76141.4,1.4,-0.94477,6e-05,5.74857]
[1776527699444,33.89,76146.08,1.4,-0.94448,6e-05,5.77295]
[1776527700850,33.89,76146.08,1.4,-0.94448,6e-05,5.77295]
[1776527700939,33.89,76146.08,1.4,-0.94448,6e-05,5.77295]
[1776527706493,33.89,76151.34,1.4,-0.94416,6e-05,5.79959]
[1776527709646,33.89,76151.36,1.4,-0.94416,6e-05,5.79948]
[1776527709689,33.89,76151.36,1.4,-0.94416,6e-05,5.79948]
[1776527710726,33.89,76151.32,1.4,-0.94417,6e-05,5.79883]
[1776527710943,33.89,76151.32,1.4,-0.94417,6e-05,5.79883]
[1776527710823,33.89,76153.25,1.4,-0.94404,6e-05,5.80897]
[1776527712535,33.89,76157.35,1.4,-0.94378,6e-05,5.83117]
[1776527713225,33.89,76157.35,1.4,-0.94378,6e-05,5.83117]
[1776527713441,33.89,76157.35,1.4,-0.94378,6e-05,5.83117]
[1776527717403,33.89,76159.72,1.4,-0.9436,6e-05,5.84545]
[1776527717438,33.89,76159.72,1.4,-0.9436,6e-05,5.84545]
[1776527717877,33.89,76159.72,1.4,-0.9436,6e-05,5.84545]
[1776527717941,33.89,76159.72,1.4,-0.9436,6e-05,5.84545]
[1776527717976,33.89,76160.4,1.4,-0.94355,7e-05,5.84948]
[1776527719585,33.89,76156.89,1.4,-0.94377,6e-05,5.83133]
[1776527720045,33.89,76156.89,1.4,-0.94377,6e-05,5.83133]
[1776527720200,33.89,76156.89,1.4,-0.94377,6e-05,5.83133]
[1776527725850,33.9,76155.51,1.4,-0.94384,6e-05,5.82594]
[1776527725941,33.9,76155.51,1.4,-0.94384,6e-05,5.82594]
[1776527731239,33.9,76155.55,1.4,-0.94384,6e-05,5.82547]
[1776527734251,33.89,76155.42,1.4,-0.9439,6e-05,5.82005]
[1776527734438,33.89,76155.42,1.4,-0.9439,6e-05,5.82005]
[1776527735068,33.89,76155.42,1.4,-0.9439,6e-05,5.81964]
[1776527735195,33.89,76155.42,1.4,-0.9439,6e-05,5.81964]
[1776527735697,33.89,76155.47,1.4,-0.9439,6e-05,5.81971]
[1776527741739,33.89,76155.5,1.4,-0.94391,6e-05,5.8187]
[1776527746774,33.89,76158.96,1.4,-0.9437,6e-05,5.83636]
[1776527747336,33.89,76158.96,1.4,-0.9437,6e-05,5.83636]
[1776527747435,33.89,76158.96,1.4,-0.9437,6e-05,5.83636]
[1776527747781,33.89,76165.61,1.4,-0.94326,7e-05,5.87265]
[1776527748788,33.89,76168.86,1.4,-0.94304,7e-05,5.89059]
[1776527749795,33.89,76175.08,1.4,-0.94263,7e-05,5.92464]
[1776527751416,33.89,76177.17,1.4,-0.94249,7e-05,5.93627]
[1776527751439,33.89,76177.17,1.4,-0.94249,7e-05,5.93627]
[1776527752378,33.89,76179.35,1.4,-0.94234,7e-05,5.94839]
[1776527752441,33.89,76179.35,1.4,-0.94234,7e-05,5.94839]
[1776527752816,33.89,76179.52,1.4,-0.94233,7e-05,5.94955]
[1776527755837,33.89,76188.05,1.4,-0.94175,7e-05,5.99674]
[1776527756845,33.89,76195.01,1.4,-0.94128,7e-05,6.03537]
[1776527758859,33.9,76203.09,1.4,-0.94073,7e-05,6.08065]
[1776527760873,33.9,76204.67,1.4,-0.94061,7e-05,6.09005]
[1776527761677,33.9,76204.67,1.4,-0.94061,7e-05,6.09005]
[1776527761693,33.9,76204.67,1.4,-0.94061,7e-05,6.09005]
[1776527765898,33.9,76205.04,1.4,-0.94058,7e-05,6.09312]
[1776527765937,33.9,76205.04,1.4,-0.94058,7e-05,6.09312]
[1776527765957,33.9,76205.9,1.4,-0.94052,7e-05,6.09793]
[1776527766915,33.9,76210.45,1.4,-0.9402,7e-05,6.12339]
[1776527767332,33.9,76210.45,1.4,-0.9402,7e-05,6.12339]
[1776527767436,33.9,76210.45,1.4,-0.9402,7e-05,6.12339]
[1776527770943,33.9,76218.33,1.4,-0.93965,7e-05,6.16815]
[1776527772213,33.9,76220.46,1.4,-0.9395,7e-05,6.1802]
[1776527772436,33.9,76220.46,1.4,-0.9395,7e-05,6.1802]
[1776527773614,33.9,76220.46,1.4,-0.9395,7e-05,6.18038]
[1776527773691,33.9,76220.46,1.4,-0.9395,7e-05,6.18038]
[1776527773964,33.91,76221.05,1.4,-0.93946,7e-05,6.18385]
[1776527775806,33.91,76219.59,1.4,-0.93956,7e-05,6.1759]
[1776527775942,33.91,76219.59,1.4,-0.93956,7e-05,6.1759]
[1776527783028,33.91,76217.87,1.4,-0.93965,7e-05,6.16801]
[1776527784474,33.91,76217.78,1.4,-0.93966,7e-05,6.16773]
[1776527784696,33.91,76217.78,1.4,-0.93966,7e-05,6.16773]
[1776527785042,33.91,76217.74,1.4,-0.93966,7e-05,6.16772]
[1776527786868,33.91,76217.77,1.4,-0.93965,7e-05,6.1681]
[1776527786935,33.91,76217.77,1.4,-0.93965,7e-05,6.1681]
[1776527792092,33.91,76219.79,1.4,-0.93954,7e-05,6.17623]
[1776527804682,33.91,76220.02,1.4,-0.93952,7e-05,6.17793]
[1776527804939,33.91,76220.02,1.4,-0.93952,7e-05,6.17793]
[1776527806468,33.92,76220.02,1.4,-0.93949,7e-05,6.18021]
[1776527806486,33.92,76220.02,1.4,-0.93949,7e-05,6.18021]
[1776527806545,33.92,76214.3,1.4,-0.93988,7e-05,6.14853]
[1776527807529,33.92,76214.3,1.4,-0.93988,7e-05,6.14853]
[1776527807688,33.92,76214.3,1.4,-0.93988,7e-05,6.14853]
[1776527807736,33.92,76208.37,1.4,-0.94028,7e-05,6.11562]
[1776527809211,33.92,76201.46,1.4,-0.94075,7e-05,6.07743]
[1776527810218,33.92,76197.86,1.4,-0.94099,7e-05,6.05761]
[1776527812816,33.92,76197.76,1.4,-0.941,7e-05,6.05708]
[1776527812938,33.92,76197.76,1.4,-0.941,7e-05,6.05708]
[1776527813040,33.92,76195.39,1.4,-0.94116,7e-05,6.0441]
[1776527813624,33.92,76195.39,1.4,-0.94116,7e-05,6.0441]
[1776527813687,33.92,76195.39,1.4,-0.94116,7e-05,6.0441]
[1776527819247,33.92,76197.98,1.4,-0.94098,7e-05,6.05845]
[1776527819441,33.92,76197.98,1.4,-0.94098,7e-05,6.05845]
[1776527819543,33.92,76198.21,1.4,-0.94097,7e-05,6.0597]
[1776527827337,33.92,76198.28,1.4,-0.94096,7e-05,6.06002]
[1776527833379,33.92,76199.94,1.4,-0.94085,7e-05,6.06902]
[1776527834385,33.92,76206.32,1.4,-0.94042,7e-05,6.10417]
[1776527835977,33.92,76208.58,1.4,-0.94027,7e-05,6.11651]
[1776527841435,33.92,76207.64,1.4,-0.94034,7e-05,6.11072]
[1776527846672,33.92,76207.39,1.4,-0.94037,7e-05,6.10885]
[1776527847191,33.92,76207.83,1.4,-0.94034,7e-05,6.11103]
[1776527852518,33.91,76208.19,1.4,-0.94036,7e-05,6.10798]
[1776527858107,33.91,76207.69,1.4,-0.9404,7e-05,6.1047]
[1776527858148,33.91,76207.73,1.4,-0.9404,7e-05,6.10467]
[1776527858189,33.91,76207.73,1.4,-0.9404,7e-05,6.10467]
[1776527858760,33.91,76207.73,1.4,-0.9404,7e-05,6.10467]
[1776527858936,33.91,76207.73,1.4,-0.9404,7e-05,6.10467]
[1776527864602,33.91,76208.44,1.4,-0.94037,7e-05,6.1077]
[1776527870644,33.91,76201.7,1.4,-0.94083,7e-05,6.06974]
[1776527873006,33.91,76200.29,1.4,-0.94093,7e-05,6.06191]
[1776527873020,33.91,76200.29,1.4,-0.94093,7e-05,6.06185]
[1776527873206,33.91,76200.29,1.4,-0.94093,7e-05,6.06185]
[1776527873481,33.91,76200.29,1.4,-0.94093,7e-05,6.06185]
[1776527873694,33.91,76200.29,1.4,-0.94093,7e-05,6.06185]
[1776527880714,33.91,76200.03,1.4,-0.94095,7e-05,6.05997]
[1776527883162,33.91,76199.71,1.4,-0.94097,7e-05,6.05816]
[1776527883196,33.91,76200.03,1.4,-0.94095,7e-05,6.05987]
[1776527883757,33.91,76200.03,1.4,-0.94095,7e-05,6.05987]
[1776527883936,33.91,76200.03,1.4,-0.94095,7e-05,6.05987]
[1776527884038,33.91,76199.71,1.4,-0.94097,7e-05,6.05806]
[1776527889777,33.91,76199.59,1.4,-0.94099,7e-05,6.05716]
[1776527894188,33.91,76199.59,1.4,-0.94099,7e-05,6.05704]
[1776527894441,33.91,76199.59,1.4,-0.94099,7e-05,6.05704]
[1776527894955,33.91,76199.59,1.4,-0.94099,7e-05,6.05704]
[1776527894968,33.91,76199.62,1.4,-0.94099,7e-05,6.05717]
[1776527895194,33.91,76199.62,1.4,-0.94099,7e-05,6.05717]
[1776527897772,33.91,76199.41,1.4,-0.941,7e-05,6.05597]
[1776527897938,33.91,76199.41,1.4,-0.941,7e-05,6.05597]
[1776527903875,33.91,76198.44,1.4,-0.94107,7e-05,6.05051]
[1776527909101,33.91,76198.54,1.4,-0.94106,7e-05,6.051]
[1776527909126,33.91,76198.54,1.4,-0.94106,7e-05,6.05095]
[1776527909212,33.91,76198.54,1.4,-0.94106,7e-05,6.05095]
[1776527910376,33.91,76197.06,1.4,-0.94116,7e-05,6.0428]
[1776527910440,33.91,76197.06,1.4,-0.94116,7e-05,6.0428]
[1776527914648,33.91,76198.08,1.4,-0.94113,7e-05,6.04395]
[1776527914691,33.91,76198.08,1.4,-0.94113,7e-05,6.04395]
[1776527918957,33.91,76198.84,1.4,-0.94108,7e-05,6.04804]
[1776527919199,33.91,76198.84,1.4,-0.94108,7e-05,6.04804]
[1776527918980,33.91,76201.42,1.4,-0.94091,7e-05,6.06221]
[1776527919771,33.91,76201.42,1.4,-0.94091,7e-05,6.06221]
[1776527919941,33.91,76201.42,1.4,-0.94091,7e-05,6.06221]
[1776527925023,33.9,76201.52,1.4,-0.94091,7e-05,6.06248]
[1776527927781,33.9,76202.38,1.4,-0.94085,7e-05,6.06713]
[1776527927942,33.9,76202.38,1.4,-0.94085,7e-05,6.06713]
[1776527928044,33.9,76204.97,1.4,-0.94067,7e-05,6.08134]
[1776527928771,33.9,76204.97,1.4,-0.94067,7e-05,6.08134]
[1776527928939,33.9,76204.97,1.4,-0.94067,7e-05,6.08134]
[1776527934086,33.9,76194.22,1.4,-0.9414,7e-05,6.02177]
[1776527935093,33.9,76188.04,1.4,-0.94182,7e-05,5.98796]
[1776527935709,33.9,76188.04,1.4,-0.94182,7e-05,5.98796]
[1776527935943,33.9,76188.04,1.4,-0.94182,7e-05,5.98796]
[1776527936100,33.9,76187.31,1.4,-0.94186,7e-05,5.98404]
[1776527936494,33.9,76187.31,1.4,-0.94186,7e-05,5.98404]
[1776527936690,33.9,76187.31,1.4,-0.94186,7e-05,5.98404]
[1776527942142,33.9,76187.25,1.4,-0.94186,7e-05,5.98416]
[1776527945165,33.91,76191.94,1.4,-0.94155,7e-05,6.01002]
[1776527946824,33.91,76194.56,1.4,-0.94137,7e-05,6.0244]
[1776527946950,33.91,76194.56,1.4,-0.94137,7e-05,6.0244]
[1776527947051,33.91,76194.56,1.4,-0.94137,7e-05,6.02441]
[1776527947863,33.91,76194.56,1.4,-0.94137,7e-05,6.02441]
[1776527947938,33.91,76194.56,1.4,-0.94137,7e-05,6.02441]
[1776527953221,33.91,76194.53,1.4,-0.94137,7e-05,6.02432]
[1776527957372,33.91,76194.46,1.4,-0.94138,7e-05,6.02401]
[1776527957442,33.91,76194.46,1.4,-0.94138,7e-05,6.02401]
[1776527958357,33.91,76194.46,1.4,-0.94138,7e-05,6.02401]
[1776527958438,33.91,76194.46,1.4,-0.94138,7e-05,6.02401]
[1776527958449,33.91,76194.42,1.4,-0.94138,7e-05,6.02381]
[1776527961165,33.91,76194.46,1.4,-0.94138,7e-05,6.02405]
[1776527961197,33.91,76194.46,1.4,-0.94138,7e-05,6.02405]
[1776527962097,33.91,76194.96,1.4,-0.94134,7e-05,6.02681]
[1776527962193,33.91,76194.96,1.4,-0.94134,7e-05,6.02681]
[1776527962254,33.91,76197.5,1.4,-0.94117,7e-05,6.04077]
[1776527966339,33.91,76197.89,1.4,-0.94115,7e-05,6.04289]
[1776527966435,33.91,76197.89,1.4,-0.94115,7e-05,6.04289]
[1776527972354,33.91,76198.38,1.4,-0.94115,7e-05,6.04115]
[1776527980308,33.91,76198.34,1.4,-0.94115,7e-05,6.04092]
[1776527980439,33.91,76198.34,1.4,-0.94115,7e-05,6.04092]
[1776527980540,33.91,76198.34,1.4,-0.94116,7e-05,6.04089]
[1776527981601,33.91,76198.34,1.4,-0.94116,7e-05,6.04089]
[1776527981700,33.91,76198.34,1.4,-0.94116,7e-05,6.04089]
[1776527988468,33.91,76198.38,1.4,-0.94115,7e-05,6.04109]
[1776527993504,33.91,76197.3,1.4,-0.94123,7e-05,6.03516]
[1776527994600,33.91,76197.3,1.4,-0.94123,7e-05,6.03516]
[1776527994694,33.91,76197.3,1.4,-0.94123,7e-05,6.03516]
[1776527994792,33.91,76197.3,1.4,-0.94122,7e-05,6.03519]
[1776527996182,33.91,76197.3,1.4,-0.94122,7e-05,6.03519]
[1776527996437,33.91,76196.77,1.4,-0.94126,7e-05,6.03231]
[1776528001561,33.91,76196.68,1.4,-0.94126,7e-05,6.03193]
[1776528003576,33.91,76192.58,1.4,-0.94154,7e-05,6.00951]
[1776528004582,33.91,76185.37,1.4,-0.94202,7e-05,5.97013]
[1776528005590,33.91,76182.51,1.4,-0.94221,7e-05,5.9546]
[1776528006316,33.91,76182.51,1.4,-0.94221,7e-05,5.9546]
[1776528006441,33.91,76182.51,1.4,-0.94221,7e-05,5.9546]
[1776528006597,33.91,76180.8,1.4,-0.94232,7e-05,5.94541]
[1776528008615,33.91,76177.38,1.4,-0.94254,7e-05,5.92714]
[1776528009622,33.91,76169.52,1.4,-0.94306,7e-05,5.88471]
[1776528011636,33.91,76172.21,1.4,-0.94289,7e-05,5.89846]
[1776528012895,33.91,76172.21,1.4,-0.94289,7e-05,5.89846]
[1776528012940,33.91,76172.21,1.4,-0.94289,7e-05,5.89846]
[1776528013039,33.91,76177.4,1.4,-0.94254,7e-05,5.92715]
[1776528014560,33.91,76177.25,1.4,-0.94255,7e-05,5.92633]
[1776528014689,33.91,76177.25,1.4,-0.94255,7e-05,5.92633]
[1776528015895,33.91,76176.67,1.4,-0.94258,7e-05,5.92358]
[1776528015937,33.91,76176.67,1.4,-0.94258,7e-05,5.92358]
[1776528016057,33.91,76177.43,1.4,-0.94253,7e-05,5.92792]
[1776528016671,33.91,76180.57,1.4,-0.94232,7e-05,5.94499]
[1776528017679,33.91,76185.67,1.4,-0.94198,7e-05,5.97298]
[1776528018479,33.91,76185.67,1.4,-0.94198,7e-05,5.97298]
[1776528018692,33.91,76185.67,1.4,-0.94198,7e-05,5.97298]
[1776528019249,33.91,76185.67,1.4,-0.94198,7e-05,5.97298]
[1776528018793,33.91,76186.3,1.4,-0.94194,7e-05,5.97671]
[1776528019437,33.91,76186.3,1.4,-0.94194,7e-05,5.97671]
[1776528019935,33.91,76186.3,1.4,-0.94194,7e-05,5.97671]
[1776528020199,33.91,76186.3,1.4,-0.94194,7e-05,5.97671]
[1776528020299,33.91,76186.2,1.4,-0.94194,7e-05,5.97628]
[1776528025734,33.91,76187.28,1.4,-0.94186,7e-05,5.98278]
[1776528030770,33.91,76185.37,1.4,-0.94199,7e-05,5.9727]
[1776528031777,33.91,76181.13,1.4,-0.94231,7e-05,5.94534]
[1776528032409,33.91,76181.13,1.4,-0.94231,7e-05,5.94534]
[1776528032438,33.91,76181.13,1.4,-0.94231,7e-05,5.94534]
[1776528032688,33.91,76181.13,1.4,-0.94231,7e-05,5.94534]
[1776528032939,33.91,76181.13,1.4,-0.94231,7e-05,5.94534]
[1776528036494,33.91,76177.83,1.4,-0.94251,7e-05,5.92818]
[1776528036695,33.91,76177.83,1.4,-0.94251,7e-05,5.92818]
[1776528037228,33.91,76177.83,1.4,-0.94251,7e-05,5.92818]
[1776528037292,33.91,76177.06,1.4,-0.94256,7e-05,5.92419]
[1776528037444,33.91,76177.06,1.4,-0.94256,7e-05,5.92419]
[1776528040958,33.92,76176.85,1.4,-0.94257,7e-05,5.92363]
[1776528040979,33.92,76157.06,1.4,-0.94386,6e-05,5.81678]
[1776528041848,33.92,76132.62,1.4,-0.94542,6e-05,5.6872]
[1776528042855,33.92,76129.83,1.4,-0.94559,6e-05,5.67275]
[1776528044542,33.92,76129.72,1.4,-0.94559,6e-05,5.67251]
[1776528044869,33.92,76129.64,1.4,-0.9456,6e-05,5.67243]
[1776528049904,33.92,76128.05,1.4,-0.94568,6e-05,5.66578]
[1776528051285,33.92,76128.05,1.4,-0.94568,6e-05,5.66578]
[1776528050914,33.92,76104.91,1.4,-0.94712,6e-05,5.54431]
[1776528051919,33.92,76078.81,1.4,-0.94872,6e-05,5.40924]
[1776528052928,33.93,76076.02,1.4,-0.94888,6e-05,5.3955]
[1776528054684,33.93,76076.89,1.4,-0.94882,6e-05,5.40022]
[1776528054943,33.93,76076.55,1.4,-0.94884,6e-05,5.39872]
[1776528057963,33.93,76070.84,1.4,-0.94917,6e-05,5.37022]
[1776528058970,33.93,76065.62,1.4,-0.94948,6e-05,5.34386]
[1776528064007,33.93,76065.24,1.4,-0.94949,6e-05,5.34353]
[1776528066019,33.93,76069.91,1.4,-0.9492,6e-05,5.36798]
[1776528068690,33.94,76069.89,1.4,-0.94919,6e-05,5.36845]
[1776528069039,33.94,76075.56,1.4,-0.94885,6e-05,5.39775]
[1776528070047,33.94,76079.13,1.4,-0.94863,6e-05,5.41636]
[1776528070701,33.94,76079.13,1.4,-0.94863,6e-05,5.41636]
[1776528071055,33.94,76079.55,1.4,-0.9486,6e-05,5.41876]
[1776528074589,33.94,76081.74,1.4,-0.94846,6e-05,5.43065]
[1776528074692,33.94,76081.74,1.4,-0.94846,6e-05,5.43065]
[1776528077097,33.94,76088.45,1.4,-0.94805,6e-05,5.46584]
[1776528078227,33.94,76088.45,1.4,-0.94805,6e-05,5.46584]
[1776528078435,33.94,76089.13,1.4,-0.948,6e-05,5.46968]
[1776528081219,33.94,76090.16,1.4,-0.94794,6e-05,5.47514]
[1776528081440,33.94,76090.44,1.4,-0.94792,6e-05,5.47688]
[1776528081904,33.94,76090.44,1.4,-0.94792,6e-05,5.47688]
[1776528081941,33.94,76090.44,1.4,-0.94792,6e-05,5.47688]
[1776528082132,33.94,76089.93,1.4,-0.94795,6e-05,5.47424]
[1776528082988,33.94,76089.93,1.4,-0.94795,6e-05,5.47424]
[1776528083189,33.94,76089.93,1.4,-0.94795,6e-05,5.47424]
[1776528084146,33.94,76095.32,1.4,-0.94762,6e-05,5.50244]
[1776528086160,33.94,76100.27,1.4,-0.94731,6e-05,5.5284]
[1776528090188,33.94,76089.07,1.4,-0.94799,6e-05,5.47056]
[1776528091755,33.94,76090.19,1.4,-0.94796,6e-05,5.47221]
[1776528091946,33.94,76090.19,1.4,-0.94796,6e-05,5.47221]
[1776528092203,33.94,76090.16,1.4,-0.94796,6e-05,5.47219]
[1776528092543,33.94,76090.16,1.4,-0.94796,6e-05,5.47219]
[1776528092694,33.94,76090.16,1.4,-0.94796,6e-05,5.47219]
[1776528093209,33.94,76091.58,1.4,-0.94787,6e-05,5.47967]
[1776528097961,33.95,76094.13,1.4,-0.94771,6e-05,5.49344]
[1776528098195,33.95,76094.13,1.4,-0.94771,6e-05,5.49344]
[1776528103290,33.95,76094.01,1.4,-0.94771,6e-05,5.49337]
[1776528106311,33.95,76083.94,1.4,-0.94832,6e-05,5.44162]
[1776528107318,33.95,76079.34,1.4,-0.9486,6e-05,5.41812]
[1776528108604,33.95,76077.07,1.4,-0.94873,6e-05,5.40667]
[1776528108710,33.95,76077.07,1.4,-0.94873,6e-05,5.40667]
[1776528110339,33.95,76081.35,1.4,-0.94847,6e-05,5.42912]
[1776528112601,33.95,76082.23,1.4,-0.94841,6e-05,5.43402]
[1776528112695,33.95,76082.23,1.4,-0.94841,6e-05,5.43402]
[1776528113360,33.95,76082.18,1.4,-0.94841,6e-05,5.43394]
[1776528117047,33.95,76079.96,1.4,-0.94854,6e-05,5.42309]
[1776528117195,33.95,76079.96,1.4,-0.94854,6e-05,5.42309]
[1776528118402,33.95,76074.98,1.4,-0.94883,6e-05,5.39792]
[1776528120893,33.95,76077.29,1.4,-0.94869,6e-05,5.41024]
[1776528121019,33.95,76077.29,1.4,-0.94869,6e-05,5.41024]
[1776528121424,33.95,76078.9,1.4,-0.94859,6e-05,5.41873]
[1776528121694,33.95,76078.9,1.4,-0.94859,6e-05,5.41873]
[1776528123438,33.96,76082.09,1.4,-0.94839,6e-05,5.43552]
[1776528124445,33.96,76087.91,1.4,-0.94804,6e-05,5.4657]
[1776528126118,33.96,76087.91,1.4,-0.94804,6e-05,5.4657]
[1776528126194,33.96,76087.91,1.4,-0.94804,6e-05,5.4657]
[1776528126260,33.96,76091.59,1.4,-0.94781,6e-05,5.48494]
[1776528127618,33.96,76092.55,1.4,-0.94775,6e-05,5.48991]
[1776528127688,33.96,76092.55,1.4,-0.94775,6e-05,5.48991]
[1776528127719,33.96,76093.29,1.4,-0.9477,6e-05,5.49382]
[1776528132254,33.96,76095.33,1.4,-0.94758,6e-05,5.50463]
[1776528132450,33.96,76096.22,1.4,-0.94752,6e-05,5.50935]
[1776528137536,33.96,76097.93,1.4,-0.94741,6e-05,5.51842]
[1776528141564,33.96,76102.35,1.4,-0.94714,6e-05,5.54154]
[1776528142560,33.96,76102.35,1.4,-0.94714,6e-05,5.54154]
[1776528142694,33.96,76102.35,1.4,-0.94714,6e-05,5.54154]
[1776528144110,33.96,76103.08,1.4,-0.94709,6e-05,5.54534]
[1776528144195,33.96,76103.08,1.4,-0.94709,6e-05,5.54534]
[1776528144211,33.96,76102.68,1.4,-0.94712,6e-05,5.54324]
[1776528145592,33.96,76106.03,1.4,-0.94691,6e-05,5.56066]
[1776528146959,33.96,76106.03,1.4,-0.94691,6e-05,5.56066]
[1776528147201,33.96,76106.03,1.4,-0.94691,6e-05,5.56066]
[1776528151761,33.96,76107.37,1.4,-0.94683,6e-05,5.56737]
[1776528151941,33.96,76107.37,1.4,-0.94683,6e-05,5.56737]
[1776528152042,33.96,76107.83,1.4,-0.94684,6e-05,5.56547]
[1776528153134,33.96,76107.83,1.4,-0.94684,6e-05,5.56547]
[1776528153195,33.96,76107.83,1.4,-0.94684,6e-05,5.56547]
[1776528159690,33.96,76107.65,1.4,-0.94686,6e-05,5.56385]
[1776528164759,33.95,76108.29,1.4,-0.94683,6e-05,5.56675]
[1776528164942,33.95,76108.29,1.4,-0.94683,6e-05,5.56675]
[1776528165667,33.95,76108.22,1.4,-0.94683,6e-05,5.56626]
[1776528165694,33.95,76108.22,1.4,-0.94683,6e-05,5.56626]
[1776528165731,33.95,76108.18,1.4,-0.94684,6e-05,5.56593]
[1776528171774,33.95,76107.79,1.4,-0.94687,6e-05,5.56314]
[1776528176809,33.95,76107.76,1.4,-0.94688,6e-05,5.56232]
[1776528178101,33.95,76107.76,1.4,-0.94688,6e-05,5.56232]
[1776528178197,33.95,76107.76,1.4,-0.94688,6e-05,5.56232]
[1776528184162,33.95,76107.85,1.4,-0.94688,6e-05,5.56226]
[1776528184198,33.95,76107.85,1.4,-0.94688,6e-05,5.56226]
[1776528185888,33.95,76107.62,1.4,-0.9469,6e-05,5.56051]
[1776528185941,33.95,76107.62,1.4,-0.9469,6e-05,5.56051]
[1776528185990,33.95,76107.37,1.4,-0.94692,6e-05,5.55907]
[1776528191913,33.95,76107.8,1.4,-0.9469,6e-05,5.56049]
[1776528196951,33.94,76106.01,1.4,-0.94702,6e-05,5.55046]
[1776528197958,33.94,76094.64,1.4,-0.94772,6e-05,5.49122]
[1776528198964,33.94,76083.44,1.4,-0.9484,6e-05,5.43336]
[1776528199971,33.94,76078.68,1.4,-0.94869,6e-05,5.40897]
[1776528200928,33.94,76078.68,1.4,-0.94869,6e-05,5.40897]
[1776528201195,33.94,76078.68,1.4,-0.94869,6e-05,5.40897]
[1776528201986,33.94,76084.59,1.4,-0.94833,6e-05,5.43962]
[1776528204000,33.95,76080.8,1.4,-0.94856,6e-05,5.4203]
[1776528204700,33.95,76080.8,1.4,-0.94856,6e-05,5.4203]
[1776528204940,33.95,76080.8,1.4,-0.94856,6e-05,5.4203]
[1776528205444,33.95,76080.8,1.4,-0.94856,6e-05,5.4203]
[1776528205493,33.95,76078.94,1.4,-0.94867,6e-05,5.41102]
[1776528205690,33.95,76078.94,1.4,-0.94867,6e-05,5.41102]
[1776528209036,33.95,76075.44,1.4,-0.94887,6e-05,5.39357]
[1776528214072,33.95,76074.79,1.4,-0.94894,6e-05,5.38707]
[1776528216086,33.95,76068.36,1.4,-0.94932,6e-05,5.35464]
[1776528218260,33.95,76067.41,1.4,-0.94937,6e-05,5.35007]
[1776528218435,33.95,76067.41,1.4,-0.94937,6e-05,5.35007]
[1776528222128,33.95,76061.3,1.4,-0.94972,6e-05,5.32049]
[1776528226054,33.96,76059.92,1.4,-0.94979,6e-05,5.31447]
[1776528226198,33.96,76059.92,1.4,-0.94979,6e-05,5.31447]
[1776528227344,33.96,76059.5,1.4,-0.94981,6e-05,5.31267]
[1776528227439,33.96,76059.5,1.4,-0.94981,6e-05,5.31267]
[1776528227376,33.96,76059.38,1.4,-0.94981,6e-05,5.31273]
[1776528230184,33.96,76068.43,1.4,-0.94926,6e-05,5.35945]
[1776528231341,33.96,76068.43,1.4,-0.94926,6e-05,5.35945]
[1776528231443,33.96,76068.43,1.4,-0.94926,6e-05,5.35945]
[1776528237234,33.97,76064.88,1.4,-0.94945,6e-05,5.34331]
[1776528240538,33.97,76064.78,1.4,-0.94945,6e-05,5.34338]
[1776528240693,33.97,76064.48,1.4,-0.94946,6e-05,5.34214]
[1776528241868,33.97,76064.41,1.4,-0.94946,6e-05,5.34208]
[1776528241945,33.97,76064.41,1.4,-0.94946,6e-05,5.34208]
[1776528242270,33.97,76064.45,1.4,-0.94946,6e-05,5.34258]
[1776528245291,33.97,76061.27,1.4,-0.94964,6e-05,5.32728]
[1776528250326,33.97,76061.45,1.4,-0.94961,6e-05,5.32978]
[1776528252543,33.97,76061.45,1.4,-0.94961,6e-05,5.32978]
[1776528252340,33.98,76067.22,1.4,-0.94925,6e-05,5.35978]
[1776528252696,33.98,76067.22,1.4,-0.94925,6e-05,5.35978]
[1776528259389,33.98,76068.08,1.4,-0.94918,6e-05,5.36604]
[1776528259810,33.98,76068.08,1.4,-0.94918,6e-05,5.36604]
[1776528259942,33.98,76068.08,1.4,-0.94918,6e-05,5.36604]
[1776528261058,33.98,76069.6,1.4,-0.94909,6e-05,5.37406]
[1776528261196,33.98,76069.6,1.4,-0.94909,6e-05,5.37406]
[1776528261409,33.98,76069.52,1.4,-0.94909,6e-05,5.37415]
[1776528266445,33.98,76069.14,1.4,-0.94909,6e-05,5.37347]
[1776528271409,33.99,76068.76,1.4,-0.94911,6e-05,5.37178]
[1776528271444,33.99,76068.76,1.4,-0.94911,6e-05,5.37178]
[1776528276546,33.99,76068.6,1.4,-0.94914,6e-05,5.3686]
[1776528276696,33.99,76069.67,1.4,-0.94907,6e-05,5.37459]
[1776528276902,33.99,76069.67,1.4,-0.94907,6e-05,5.37459]
[1776528276938,33.99,76069.67,1.4,-0.94907,6e-05,5.37459]
[1776528277523,33.99,76069.6,1.4,-0.94907,6e-05,5.37449]
[1776528280956,33.99,76068.75,1.4,-0.94911,6e-05,5.37092]
[1776528281196,33.99,76068.75,1.4,-0.94911,6e-05,5.37092]
[1776528287594,34.0,76064.94,1.4,-0.94931,6e-05,5.35346]
[1776528288237,34.0,76064.94,1.4,-0.94931,6e-05,5.35346]
[1776528288439,34.0,76064.94,1.4,-0.94931,6e-05,5.35346]
[1776528289793,34.0,76064.03,1.4,-0.94936,6e-05,5.34912]
[1776528289944,34.0,76064.03,1.4,-0.94936,6e-05,5.34912]
[1776528289985,34.0,76063.99,1.4,-0.94936,6e-05,5.34922]
[1776528295649,34.0,76065.2,1.4,-0.94927,6e-05,5.35715]
[1776528300686,34.01,76062.78,1.4,-0.9494,6e-05,5.34631]
[1776528301676,34.01,76062.78,1.4,-0.9494,6e-05,5.34631]
[1776528301697,34.01,76062.78,1.4,-0.9494,6e-05,5.34631]
[1776528301785,34.01,76069.36,1.4,-0.949,6e-05,5.38017]
[1776528302700,34.01,76075.47,1.4,-0.94863,6e-05,5.41169]
[1776528303979,34.01,76075.47,1.4,-0.94863,6e-05,5.41169]
[1776528304189,34.01,76075.47,1.4,-0.94863,6e-05,5.41169]
[1776528304515,34.01,76076.24,1.4,-0.94858,6e-05,5.41605]
[1776528309749,34.01,76076.23,1.4,-0.94857,6e-05,5.41703]
[1776528312770,34.01,76081.55,1.4,-0.94824,6e-05,5.44499]
[1776528313777,34.01,76088.09,1.4,-0.94784,6e-05,5.47888]
[1776528314727,34.01,76088.09,1.4,-0.94784,6e-05,5.47888]
[1776528314940,34.01,76088.09,1.4,-0.94784,6e-05,5.47888]
[1776528316798,34.01,76093.52,1.4,-0.9475,6e-05,5.50729]
[1776528319819,34.01,76100.78,1.4,-0.94705,6e-05,5.54518]
[1776528321009,34.01,76100.78,1.4,-0.94705,6e-05,5.54518]
[1776528321189,34.01,76100.78,1.4,-0.94705,6e-05,5.54518]
[1776528321259,34.01,76104.42,1.4,-0.94683,6e-05,5.56415]
[1776528322461,34.01,76104.42,1.4,-0.94683,6e-05,5.56415]
[1776528322541,34.01,76104.79,1.4,-0.9468,6e-05,5.56603]
[1776528322687,34.01,76104.79,1.4,-0.9468,6e-05,5.56603]
[1776528327875,34.01,76102.98,1.4,-0.94692,6e-05,5.55641]
[1776528331084,34.01,76102.94,1.4,-0.94692,6e-05,5.55616]
[1776528331195,34.01,76102.94,1.4,-0.94692,6e-05,5.55616]
[1776528337945,34.01,76103.57,1.4,-0.94692,6e-05,5.55505]
[1776528342948,34.01,76103.58,1.4,-0.94692,6e-05,5.55499]
[1776528343199,34.01,76103.58,1.4,-0.94692,6e-05,5.55499]
[1776528343301,34.01,76103.58,1.4,-0.94692,6e-05,5.55492]
[1776528344067,34.01,76103.58,1.4,-0.94692,6e-05,5.55492]
[1776528344191,34.01,76103.58,1.4,-0.94692,6e-05,5.55492]
[1776528350029,34.01,76103.68,1.4,-0.94692,6e-05,5.5552]
[1776528351570,34.01,76103.68,1.4,-0.94692,6e-05,5.5552]
[1776528351635,34.01,76100.14,1.4,-0.94714,6e-05,5.53673]
[1776528351687,34.01,76100.14,1.4,-0.94714,6e-05,5.53673]
[1776528352045,34.01,76095.71,1.4,-0.94741,6e-05,5.51373]
[1776528353614,34.01,76095.71,1.4,-0.94741,6e-05,5.51373]
[1776528353631,34.01,76097.3,1.4,-0.94731,6e-05,5.52203]
[1776528353690,34.01,76097.3,1.4,-0.94731,6e-05,5.52203]
[1776528358924,34.01,76096.98,1.4,-0.94733,6e-05,5.5204]
[1776528358937,34.01,76096.98,1.4,-0.94733,6e-05,5.5204]
[1776528362599,34.01,76096.85,1.4,-0.94734,6e-05,5.51988]
[1776528362690,34.01,76096.78,1.4,-0.94734,6e-05,5.51956]
[1776528363123,34.01,76100.94,1.4,-0.94708,6e-05,5.54123]
[1776528363714,34.01,76100.94,1.4,-0.94708,6e-05,5.54123]
[1776528363938,34.01,76100.94,1.4,-0.94708,6e-05,5.54123]
[1776528364130,34.01,76101.93,1.4,-0.94702,6e-05,5.5464]
[1776528367923,34.01,76101.03,1.4,-0.94708,6e-05,5.54176]
[1776528369165,34.01,76096.22,1.4,-0.94737,6e-05,5.51683]
[1776528374199,34.01,76095.85,1.4,-0.94739,6e-05,5.51526]
[1776528375207,34.01,76101.94,1.4,-0.94702,6e-05,5.54697]
[1776528377027,34.01,76101.89,1.4,-0.94702,6e-05,5.54673]
[1776528377212,34.01,76101.89,1.4,-0.94702,6e-05,5.54673]
[1776528377221,34.01,76102.15,1.4,-0.947,6e-05,5.5481]
[1776528378228,34.01,76117.45,1.4,-0.94605,6e-05,5.62812]
[1776528379235,34.01,76125.21,1.4,-0.94556,6e-05,5.66885]
[1776528380242,34.01,76125.17,1.4,-0.94557,6e-05,5.66845]
[1776528385277,34.01,76127.21,1.4,-0.94545,6e-05,5.6782]
[1776528390314,34.01,76126.84,1.4,-0.94549,6e-05,5.67513]
[1776528393018,34.01,76126.97,1.4,-0.94552,6e-05,5.67108]
[1776528393437,34.01,76126.97,1.4,-0.94552,6e-05,5.67108]
[1776528399378,34.0,76128.2,1.4,-0.94547,6e-05,5.67593]
[1776528400595,34.0,76128.2,1.4,-0.94547,6e-05,5.67593]
[1776528400699,34.0,76128.2,1.4,-0.94547,6e-05,5.67593]
[1776528400614,34.0,76127.99,1.4,-0.94549,6e-05,5.67432]
[1776528400847,34.0,76127.99,1.4,-0.94549,6e-05,5.67432]
[1776528400937,34.0,76127.99,1.4,-0.94549,6e-05,5.67432]
[1776528406428,34.0,76128.02,1.4,-0.9455,6e-05,5.67323]
[1776528407258,34.0,76128.02,1.4,-0.9455,6e-05,5.67323]
[1776528407435,34.0,76128.02,1.4,-0.9455,6e-05,5.67323]
[1776528409449,34.0,76123.89,1.4,-0.94577,6e-05,5.6507]
[1776528409848,34.0,76123.89,1.4,-0.94577,6e-05,5.6507]
[1776528409941,34.0,76123.89,1.4,-0.94577,6e-05,5.6507]
[1776528410456,34.0,76123.75,1.4,-0.94578,6e-05,5.64973]
[1776528410877,34.0,76123.75,1.4,-0.94578,6e-05,5.64973]
[1776528410936,34.0,76123.75,1.4,-0.94578,6e-05,5.64973]
[1776528417505,33.99,76119.47,1.4,-0.94607,6e-05,5.62568]
[1776528418566,33.99,76119.47,1.4,-0.94607,6e-05,5.62568]
[1776528418702,33.99,76119.47,1.4,-0.94607,6e-05,5.62568]
[1776528418667,33.99,76118.32,1.4,-0.94614,6e-05,5.61923]
[1776528418773,33.99,76118.32,1.4,-0.94614,6e-05,5.61923]
[1776528418943,33.99,76118.32,1.4,-0.94614,6e-05,5.61923]
[1776528420987,33.99,76118.61,1.4,-0.94613,6e-05,5.62057]
[1776528421192,33.99,76118.61,1.4,-0.94613,6e-05,5.62057]
[1776528422543,33.99,76121.66,1.4,-0.94594,6e-05,5.63621]
[1776528423550,33.99,76126.15,1.4,-0.94566,6e-05,5.65967]
[1776528424131,33.99,76126.15,1.4,-0.94566,6e-05,5.65967]
[1776528424190,33.99,76126.15,1.4,-0.94566,6e-05,5.65967]
[1776528424434,33.99,76126.15,1.4,-0.94566,6e-05,5.65967]
[1776528424696,33.99,76126.15,1.4,-0.94566,6e-05,5.65967]
[1776528424557,33.99,76129.03,1.4,-0.94548,6e-05,5.67465]
[1776528426571,33.99,76130.19,1.4,-0.94542,6e-05,5.68024]
[1776528431606,33.99,76130.59,1.4,-0.94541,6e-05,5.68061]
[1776528433608,33.99,76130.52,1.4,-0.94542,6e-05,5.67994]
[1776528433692,33.99,76130.52,1.4,-0.94542,6e-05,5.67994]
[1776528433657,33.98,76130.52,1.4,-0.94542,6e-05,5.67965]
[1776528433952,33.98,76130.52,1.4,-0.94542,6e-05,5.67965]
[1776528434193,33.98,76130.52,1.4,-0.94542,6e-05,5.67965]
[1776528438654,33.98,76124.38,1.4,-0.94583,6e-05,5.6458]
[1776528439529,33.98,76124.38,1.4,-0.94583,6e-05,5.6458]
[1776528439698,33.98,76124.38,1.4,-0.94583,6e-05,5.6458]
[1776528439724,33.98,76121.46,1.4,-0.94601,6e-05,5.63019]
[1776528439930,33.98,76121.46,1.4,-0.94601,6e-05,5.63019]
[1776528439938,33.98,76121.46,1.4,-0.94601,6e-05,5.63019]
[1776528441981,33.98,76121.53,1.4,-0.94602,6e-05,5.63012]
[1776528442196,33.98,76121.53,1.4,-0.94602,6e-05,5.63012]
[1776528445709,33.98,76126.3,1.4,-0.94573,6e-05,5.65434]
[1776528446265,33.98,76126.3,1.4,-0.94573,6e-05,5.65434]
[1776528446443,33.98,76126.3,1.4,-0.94573,6e-05,5.65434]
[1776528446546,33.98,76126.3,1.4,-0.94573,6e-05,5.65434]
[1776528446692,33.98,76126.3,1.4,-0.94573,6e-05,5.65434]
[1776528446717,33.98,76126.37,1.4,-0.94572,6e-05,5.65445]
[1776528457794,33.97,76127.29,1.4,-0.94574,6e-05,5.65208]
[1776528463293,33.97,76126.75,1.4,-0.94579,6e-05,5.64818]
[1776528463443,33.97,76126.75,1.4,-0.94579,6e-05,5.64818]
[1776528463544,33.97,76126.54,1.4,-0.9458,6e-05,5.64682]
[1776528463836,33.97,76123.34,1.4,-0.94601,6e-05,5.62971]
[1776528465119,33.97,76123.34,1.4,-0.94601,6e-05,5.62971]
[1776528465193,33.97,76123.34,1.4,-0.94601,6e-05,5.62971]
[1776528470887,33.96,76121.0,1.4,-0.94617,6e-05,5.61591]
[1776528472458,33.96,76121.0,1.4,-0.94617,6e-05,5.61591]
[1776528472691,33.96,76121.0,1.4,-0.94617,6e-05,5.61591]
[1776528477937,33.96,76122.96,1.4,-0.94607,6e-05,5.62472]
[1776528479565,33.96,76122.96,1.4,-0.94607,6e-05,5.62472]
[1776528479689,33.96,76122.96,1.4,-0.94607,6e-05,5.62472]
[1776528479790,33.96,76123.73,1.4,-0.94603,6e-05,5.6283]
[1776528479941,33.96,76123.73,1.4,-0.94603,6e-05,5.6283]
[1776528480201,33.96,76123.73,1.4,-0.94603,6e-05,5.6283]
[1776528484877,33.96,76126.6,1.4,-0.94586,6e-05,5.64243]
[1776528484938,33.96,76126.6,1.4,-0.94586,6e-05,5.64243]
[1776528485286,33.96,76126.6,1.4,-0.94586,6e-05,5.64243]
[1776528485437,33.96,76126.6,1.4,-0.94586,6e-05,5.64243]
[1776528485539,33.96,76127.53,1.4,-0.9458,6e-05,5.64707]
[1776528487654,33.96,76127.65,1.4,-0.9458,6e-05,5.64744]
[1776528487691,33.96,76127.65,1.4,-0.9458,6e-05,5.64744]
[1776528491984,33.95,76127.61,1.4,-0.94582,6e-05,5.64591]
[1776528492193,33.95,76127.61,1.4,-0.94582,6e-05,5.64591]
[1776528492298,33.95,76127.61,1.4,-0.94582,6e-05,5.64591]
[1776528492442,33.95,76127.61,1.4,-0.94582,6e-05,5.64591]
[1776528492528,33.95,76127.61,1.4,-0.94582,6e-05,5.64565]
[1776528499084,33.95,76127.38,1.4,-0.94586,6e-05,5.64262]
[1776528501346,33.95,76127.38,1.4,-0.94586,6e-05,5.64262]
[1776528501441,33.95,76127.38,1.4,-0.94586,6e-05,5.64262]
[1776528503866,33.95,76127.65,1.4,-0.94585,6e-05,5.64328]
[1776528503939,33.95,76127.65,1.4,-0.94585,6e-05,5.64328]
[1776528504119,33.94,76127.38,1.4,-0.94587,6e-05,5.64134]
[1776528506693,33.94,76127.38,1.4,-0.94587,6e-05,5.64134]
[1776528506943,33.94,76127.73,1.4,-0.94586,6e-05,5.64243]
[1776528510161,33.94,76138.39,1.4,-0.94519,6e-05,5.698]
[1776528511168,33.94,76141.3,1.4,-0.94505,6e-05,5.70883]
[1776528512749,33.94,76141.3,1.4,-0.94505,6e-05,5.70883]
[1776528512795,33.94,76140.78,1.4,-0.94509,6e-05,5.70536]
[1776528512939,33.94,76140.78,1.4,-0.94509,6e-05,5.70536]
[1776528513191,33.94,76140.78,1.4,-0.94509,6e-05,5.70536]
[1776528513440,33.94,76140.78,1.4,-0.94509,6e-05,5.70536]
[1776528516203,33.94,76144.14,1.4,-0.94489,6e-05,5.72219]
[1776528517791,33.94,76144.14,1.4,-0.94489,6e-05,5.72219]
[1776528517946,33.94,76146.5,1.4,-0.94474,6e-05,5.73439]
[1776528518217,33.93,76148.26,1.4,-0.94463,6e-05,5.74339]
[1776528519432,33.93,76148.26,1.4,-0.94463,6e-05,5.74339]
[1776528519690,33.93,76148.26,1.4,-0.94463,6e-05,5.74339]
[1776528525266,33.93,76149.0,1.4,-0.94462,6e-05,5.74466]
[1776528526076,33.93,76149.0,1.4,-0.94462,6e-05,5.74466]
[1776528526192,33.93,76149.0,1.4,-0.94462,6e-05,5.74466]
[1776528526353,33.93,76149.0,1.4,-0.94462,6e-05,5.74466]
[1776528526438,33.93,76149.0,1.4,-0.94462,6e-05,5.74466]
[1776528526449,33.93,76149.75,1.4,-0.94458,6e-05,5.7483]
[1776528527280,33.93,76144.79,1.4,-0.9449,6e-05,5.7215]
[1776528528207,33.93,76144.79,1.4,-0.9449,6e-05,5.7215]
[1776528528438,33.93,76144.79,1.4,-0.9449,6e-05,5.7215]
[1776528530301,33.92,76139.7,1.4,-0.94523,6e-05,5.69352]
[1776528531308,33.92,76134.13,1.4,-0.94559,6e-05,5.66374]
[1776528531880,33.92,76134.13,1.4,-0.94559,6e-05,5.66374]
[1776528531944,33.92,76134.13,1.4,-0.94559,6e-05,5.66374]
[1776528532249,33.92,76134.13,1.4,-0.94559,6e-05,5.66374]
[1776528532441,33.92,76134.13,1.4,-0.94559,6e-05,5.66374]
[1776528532501,33.92,76133.41,1.4,-0.94564,6e-05,5.65971]
[1776528537349,33.92,76137.67,1.4,-0.94538,6e-05,5.68111]
[1776528537912,33.92,76137.67,1.4,-0.94538,6e-05,5.68111]
[1776528537938,33.92,76137.67,1.4,-0.94538,6e-05,5.68111]
[1776528538578,33.92,76137.67,1.4,-0.94538,6e-05,5.68111]
[1776528538697,33.92,76137.67,1.4,-0.94538,6e-05,5.68111]
[1776528538766,33.92,76137.71,1.4,-0.94539,6e-05,5.68081]
[1776528544399,33.92,76138.25,1.4,-0.94537,6e-05,5.6824]
[1776528545798,33.92,76138.25,1.4,-0.94537,6e-05,5.6824]
[1776528545941,33.92,76139.3,1.4,-0.9453,6e-05,5.68771]
[1776528546327,33.92,76139.3,1.4,-0.9453,6e-05,5.68771]
[1776528546442,33.92,76139.3,1.4,-0.9453,6e-05,5.68771]
[1776528546537,33.92,76138.72,1.4,-0.94534,6e-05,5.68437]
[1776528549438,33.91,76139.53,1.4,-0.9453,6e-05,5.68815]
[1776528549497,33.91,76145.8,1.4,-0.9449,6e-05,5.72119]
[1776528549880,33.91,76145.8,1.4,-0.9449,6e-05,5.72119]
[1776528549945,33.91,76145.8,1.4,-0.9449,6e-05,5.72119]
[1776528550475,33.91,76145.8,1.4,-0.9449,6e-05,5.72119]
[1776528550691,33.91,76145.8,1.4,-0.9449,6e-05,5.72119]
[1776528550707,33.91,76146.71,1.4,-0.94485,6e-05,5.72572]
[1776528556864,33.91,76147.61,1.4,-0.94481,6e-05,5.72894]
[1776528556937,33.91,76147.78,1.4,-0.9448,6e-05,5.72954]
[1776528558253,33.91,76148.99,1.4,-0.94473,6e-05,5.73567]
[1776528558435,33.91,76148.99,1.4,-0.94473,6e-05,5.73567]
[1776528558496,33.91,76148.07,1.4,-0.94479,6e-05,5.73045]
[1776528563332,33.9,76149.37,1.4,-0.94472,6e-05,5.73615]
[1776528563444,33.9,76149.37,1.4,-0.94472,6e-05,5.73615]
[1776528568075,33.9,76149.37,1.4,-0.94474,6e-05,5.73464]
[1776528568190,33.9,76149.37,1.4,-0.94474,6e-05,5.73464]
[1776528568409,33.9,76149.37,1.4,-0.94474,6e-05,5.73464]
[1776528568445,33.9,76149.37,1.4,-0.94474,6e-05,5.73464]
[1776528568567,33.9,76149.14,1.4,-0.94476,6e-05,5.73311]
[1776528573601,33.9,76148.96,1.4,-0.94483,6e-05,5.72642]
[1776528574640,33.9,76148.96,1.4,-0.94483,6e-05,5.72642]
[1776528574690,33.9,76148.96,1.4,-0.94483,6e-05,5.72642]
[1776528576615,33.9,76148.96,1.4,-0.94483,6e-05,5.72587]
[1776528576696,33.9,76148.96,1.4,-0.94483,6e-05,5.72587]
[1776528576717,33.89,76148.3,1.4,-0.94488,6e-05,5.72207]
[1776528580303,33.89,76148.92,1.4,-0.94485,6e-05,5.72457]
[1776528580440,33.89,76148.92,1.4,-0.94485,6e-05,5.72457]
[1776528582913,33.89,76148.19,1.4,-0.94491,6e-05,5.71989]
[1776528582937,33.89,76148.19,1.4,-0.94491,6e-05,5.71989]
[1776528583672,33.89,76148.77,1.4,-0.94487,6e-05,5.72271]
[1776528586396,33.89,76149.49,1.4,-0.94483,6e-05,5.72603]
[1776528586445,33.89,76149.49,1.4,-0.94483,6e-05,5.72603]
[1776528588286,33.89,76150.49,1.4,-0.94477,6e-05,5.73084]
[1776528588436,33.89,76150.49,1.4,-0.94477,6e-05,5.73084]
[1776528588707,33.89,76151.18,1.4,-0.94473,6e-05,5.73426]
[1776528589714,33.89,76158.89,1.4,-0.94424,6e-05,5.7752]
[1776528590083,33.89,76158.89,1.4,-0.94424,6e-05,5.7752]
[1776528590197,33.89,76158.89,1.4,-0.94424,6e-05,5.7752]
[1776528590721,33.89,76161.73,1.4,-0.94406,6e-05,5.79016]
[1776528592735,33.88,76161.59,1.4,-0.94408,6e-05,5.78871]
[1776528598637,33.88,76161.45,1.4,-0.94411,6e-05,5.78624]
[1776528598691,33.88,76161.45,1.4,-0.94411,6e-05,5.78624]
[1776528598738,33.88,76161.45,1.4,-0.94411,6e-05,5.78591]
[1776528599346,33.88,76161.45,1.4,-0.94411,6e-05,5.78591]
[1776528599443,33.88,76161.45,1.4,-0.94411,6e-05,5.78591]
[1776528604820,33.87,76160.76,1.4,-0.94418,6e-05,5.77995]
[1776528610035,33.87,76160.38,1.4,-0.94422,6e-05,5.77669]
[1776528610196,33.87,76160.38,1.4,-0.94422,6e-05,5.77669]
[1776528615904,33.87,76164.71,1.4,-0.94397,6e-05,5.79787]
[1776528616260,33.87,76164.71,1.4,-0.94397,6e-05,5.79787]
[1776528616439,33.87,76164.71,1.4,-0.94397,6e-05,5.79787]
[1776528616912,33.87,76165.21,1.4,-0.94394,6e-05,5.80023]
[1776528616967,33.87,76165.21,1.4,-0.94394,6e-05,5.80023]
[1776528617189,33.87,76165.21,1.4,-0.94394,6e-05,5.80023]
[1776528622225,33.86,76166.55,1.4,-0.94387,6e-05,5.80614]
[1776528622442,33.86,76166.55,1.4,-0.94387,6e-05,5.80614]
[1776528622890,33.86,76166.55,1.4,-0.94387,6e-05,5.80614]
[1776528622939,33.86,76166.55,1.4,-0.94387,6e-05,5.80614]
[1776528622454,33.86,76166.55,1.4,-0.94387,6e-05,5.80582]
[1776528626766,33.86,76168.96,1.4,-0.94373,7e-05,5.8178]
[1776528626940,33.86,76168.96,1.4,-0.94373,7e-05,5.8178]
[1776528626944,33.86,76172.46,1.4,-0.94351,7e-05,5.83593]
[1776528628024,33.86,76172.47,1.4,-0.94351,7e-05,5.83599]
[1776528628197,33.86,76172.47,1.4,-0.94351,7e-05,5.83599]
[1776528628297,33.86,76175.36,1.4,-0.94332,7e-05,5.8512]
[1776528628997,33.86,76182.71,1.4,-0.94285,7e-05,5.89059]
[1776528630008,33.86,76191.1,1.4,-0.9423,7e-05,5.93574]
[1776528631011,33.86,76196.56,1.4,-0.94198,7e-05,5.96062]
[1776528632835,33.86,76196.56,1.4,-0.94198,7e-05,5.96062]
[1776528632941,33.86,76196.56,1.4,-0.94198,7e-05,5.96062]
[1776528638060,33.85,76196.28,1.4,-0.94205,7e-05,5.95502]
[1776528642208,33.84,76197.63,1.4,-0.94198,7e-05,5.96064]
[1776528642443,33.84,76197.63,1.4,-0.94198,7e-05,5.96064]
[1776528642545,33.84,76197.61,1.4,-0.94199,7e-05,5.95994]
[1776528643062,33.84,76197.61,1.4,-0.94199,7e-05,5.95994]
[1776528643197,33.84,76197.61,1.4,-0.94199,7e-05,5.95994]
[1776528650144,33.83,76194.23,1.4,-0.94227,7e-05,5.93686]
[1776528651331,33.83,76194.23,1.4,-0.94227,7e-05,5.93686]
[1776528651436,33.83,76194.23,1.4,-0.94227,7e-05,5.93686]
[1776528651603,33.83,76192.95,1.4,-0.94236,7e-05,5.92933]
[1776528652215,33.83,76192.95,1.4,-0.94236,7e-05,5.92933]
[1776528652438,33.83,76192.95,1.4,-0.94236,7e-05,5.92933]
[1776528658205,33.82,76192.6,1.4,-0.94243,7e-05,5.92361]
[1776528661963,33.82,76192.68,1.4,-0.94244,7e-05,5.92292]
[1776528661226,33.82,76201.93,1.4,-0.94183,7e-05,5.9729]
[1776528662194,33.82,76201.93,1.4,-0.94183,7e-05,5.9729]
[1776528662232,33.81,76207.6,1.4,-0.94146,7e-05,6.00336]
[1776528663552,33.81,76207.6,1.4,-0.94146,7e-05,6.00336]
[1776528663622,33.81,76207.6,1.4,-0.94146,7e-05,6.00336]
[1776528663625,33.81,76210.1,1.4,-0.9413,7e-05,6.01642]
[1776528665254,33.81,76213.34,1.4,-0.94108,7e-05,6.03411]
[1776528669011,33.81,76214.24,1.4,-0.94102,7e-05,6.03881]
[1776528669017,33.81,76214.24,1.4,-0.94102,7e-05,6.03881]
[1776528669198,33.81,76214.24,1.4,-0.94102,7e-05,6.03881]
[1776528674317,33.81,76214.94,1.4,-0.94098,7e-05,6.04216]
[1776528679352,33.81,76217.07,1.4,-0.94084,7e-05,6.05352]
[1776528680358,33.81,76225.54,1.4,-0.94027,7e-05,6.10031]
[1776528681366,33.81,76224.79,1.4,-0.94032,7e-05,6.09599]
[1776528682285,33.81,76224.79,1.4,-0.94032,7e-05,6.09599]
[1776528682438,33.81,76224.79,1.4,-0.94032,7e-05,6.09599]
[1776528684387,33.81,76220.15,1.4,-0.94064,7e-05,6.06986]
[1776528687164,33.81,76219.81,1.4,-0.94067,7e-05,6.06778]
[1776528687190,33.81,76219.81,1.4,-0.94067,7e-05,6.06778]
[1776528692442,33.81,76218.35,1.4,-0.94081,7e-05,6.05478]
[1776528696948,33.81,76216.99,1.4,-0.94091,7e-05,6.04703]
[1776528697198,33.81,76216.99,1.4,-0.94091,7e-05,6.04703]
[1776528702514,33.81,76217.16,1.4,-0.9409,7e-05,6.04746]
[1776528704238,33.81,76217.69,1.4,-0.94087,7e-05,6.05032]
[1776528704446,33.81,76217.69,1.4,-0.94087,7e-05,6.05032]
[1776528708556,33.8,76215.0,1.4,-0.94106,7e-05,6.03511]
[1776528711842,33.8,76215.58,1.4,-0.94102,7e-05,6.03819]
[1776528711937,33.8,76215.58,1.4,-0.94102,7e-05,6.03819]
[1776528718625,33.8,76215.03,1.4,-0.94106,7e-05,6.03462]
[1776528721896,33.8,76215.11,1.4,-0.94106,7e-05,6.035]
[1776528721941,33.8,76215.11,1.4,-0.94106,7e-05,6.035]
[1776528727557,33.8,76216.34,1.4,-0.94098,7e-05,6.04126]
[1776528727695,33.8,76216.34,1.4,-0.94098,7e-05,6.04126]
[1776528733731,33.8,76215.16,1.4,-0.94107,7e-05,6.03429]
[1776528739773,33.8,76215.16,1.4,-0.94107,7e-05,6.0339]
[1776528742845,33.8,76216.15,1.4,-0.94101,7e-05,6.03923]
[1776528742939,33.8,76216.15,1.4,-0.94101,7e-05,6.03923]
[1776528744791,33.8,76218.39,1.4,-0.94086,7e-05,6.05145]
[1776528744938,33.8,76218.39,1.4,-0.94086,7e-05,6.05145]
[1776528744978,33.8,76223.08,1.4,-0.94054,7e-05,6.0772]
[1776528745815,33.8,76229.2,1.4,-0.94012,7e-05,6.11114]
[1776528749842,33.8,76229.86,1.4,-0.94008,7e-05,6.11411]
[1776528750784,33.8,76229.86,1.4,-0.94008,7e-05,6.11411]
[1776528750937,33.8,76229.86,1.4,-0.94008,7e-05,6.11411]
[1776528750983,33.8,76229.86,1.4,-0.94008,7e-05,6.11411]
[1776528751037,33.8,76230.23,1.4,-0.9401,7e-05,6.11137]
[1776528751192,33.8,76230.23,1.4,-0.9401,7e-05,6.11137]
[1776528758906,33.79,76230.36,1.4,-0.94011,7e-05,6.11079]
[1776528759639,33.79,76230.36,1.4,-0.94011,7e-05,6.11079]
[1776528759697,33.79,76230.36,1.4,-0.94011,7e-05,6.11079]
[1776528763440,33.79,76232.08,1.4,-0.94001,7e-05,6.11931]
[1776528763941,33.79,76232.36,1.4,-0.93999,7e-05,6.12064]
[1776528764253,33.79,76232.36,1.4,-0.93999,7e-05,6.12064]
[1776528764437,33.79,76232.36,1.4,-0.93999,7e-05,6.12064]
[1776528769983,33.79,76230.5,1.4,-0.94013,7e-05,6.10897]
[1776528774825,33.79,76230.61,1.4,-0.94014,7e-05,6.10878]
[1776528774939,33.79,76230.61,1.4,-0.94014,7e-05,6.10878]
[1776528777166,33.78,76230.94,1.4,-0.94012,7e-05,6.11005]
[1776528777190,33.78,76230.94,1.4,-0.94012,7e-05,6.11005]
[1776528778042,33.78,76231.3,1.4,-0.9401,7e-05,6.11187]
[1776528783078,33.78,76232.68,1.4,-0.94001,7e-05,6.11858]
[1776528783425,33.78,76232.68,1.4,-0.94001,7e-05,6.11858]
[1776528783443,33.78,76232.68,1.4,-0.94001,7e-05,6.11858]
[1776528791135,33.78,76233.98,1.4,-0.93995,7e-05,6.12417]
[1776528797177,33.78,76234.17,1.4,-0.93995,7e-05,6.12409]
[1776528802212,33.77,76233.92,1.4,-0.93998,7e-05,6.1217]
[1776528804024,33.77,76233.92,1.4,-0.93998,7e-05,6.1217]
[1776528804200,33.77,76233.24,1.4,-0.94003,7e-05,6.11752]
[1776528806241,33.77,76232.55,1.4,-0.94008,7e-05,6.11349]
[1776528806436,33.77,76232.55,1.4,-0.94008,7e-05,6.11349]
[1776528806469,33.77,76232.51,1.4,-0.94008,7e-05,6.11306]
[1776528816310,33.77,76232.51,1.4,-0.94015,7e-05,6.10658]
[1776528822780,33.77,76232.63,1.4,-0.94015,7e-05,6.10677]
[1776528822937,33.77,76232.63,1.4,-0.94015,7e-05,6.10677]
[1776528828395,33.76,76232.63,1.4,-0.94018,7e-05,6.10439]
[1776528835443,33.76,76233.0,1.4,-0.94017,7e-05,6.10477]
[1776528836961,33.76,76233.0,1.4,-0.94017,7e-05,6.10477]
[1776528837757,33.76,76233.17,1.4,-0.94017,7e-05,6.10529]
[1776528837937,33.76,76233.17,1.4,-0.94017,7e-05,6.10529]
[1776528838038,33.76,76232.92,1.4,-0.94019,7e-05,6.10369]
[1776528843500,33.75,76233.14,1.4,-0.94018,7e-05,6.10391]
[1776528849542,33.75,76237.82,1.4,-0.93988,7e-05,6.12884]
[1776528850550,33.75,76242.02,1.4,-0.93959,7e-05,6.15206]
[1776528851557,33.75,76246.68,1.4,-0.93927,7e-05,6.17788]
[1776528856592,33.75,76246.91,1.4,-0.93927,7e-05,6.17773]
[1776528861627,33.74,76244.4,1.4,-0.93946,7e-05,6.16238]
[1776528867669,33.74,76244.67,1.4,-0.93946,7e-05,6.16238]
[1776528868788,33.74,76244.67,1.4,-0.93946,7e-05,6.16238]
[1776528871436,33.74,76244.6,1.4,-0.93948,7e-05,6.16125]
[1776528876734,33.73,76246.1,1.4,-0.93943,7e-05,6.16371]
[1776528880727,33.73,76246.05,1.4,-0.93944,7e-05,6.16293]
[1776528880942,33.73,76246.05,1.4,-0.93944,7e-05,6.16293]
[1776528881467,33.73,76246.05,1.4,-0.93945,7e-05,6.16244]
[1776528881687,33.73,76246.05,1.4,-0.93945,7e-05,6.16244]
[1776528881742,33.73,76246.05,1.4,-0.93945,7e-05,6.1622]
[1776528887811,33.73,76245.71,1.4,-0.93949,7e-05,6.15885]
[1776528890821,33.73,76245.64,1.4,-0.9395,7e-05,6.15795]
[1776528890938,33.73,76245.64,1.4,-0.9395,7e-05,6.15795]
[1776528896874,33.72,76246.01,1.4,-0.9395,7e-05,6.15808]
[1776528899895,33.72,76232.97,1.4,-0.94041,7e-05,6.08453]
[1776528900901,33.72,76222.97,1.4,-0.94109,7e-05,6.02894]
[1776528901977,33.72,76222.97,1.4,-0.94109,7e-05,6.02894]
[1776528902033,33.72,76203.88,1.4,-0.94238,7e-05,5.92392]
[1776528902918,33.72,76184.0,1.4,-0.94369,7e-05,5.81572]
[1776528903925,33.72,76183.9,1.4,-0.9437,7e-05,5.81534]
[1776528904931,33.72,76181.17,1.4,-0.94387,7e-05,5.80084]
[1776528905681,33.72,76181.17,1.4,-0.94387,7e-05,5.80084]
[1776528905939,33.72,76166.15,1.4,-0.94485,6e-05,5.71969]
[1776528906804,33.72,76166.15,1.4,-0.94485,6e-05,5.71969]
[1776528906946,33.72,76154.52,1.4,-0.94559,6e-05,5.6579]
[1776528907953,33.72,76134.13,1.4,-0.94688,6e-05,5.54985]
[1776528908960,33.72,76137.67,1.4,-0.94666,6e-05,5.56834]
[1776528909967,33.72,76143.51,1.4,-0.9463,6e-05,5.59919]
[1776528910573,33.72,76143.51,1.4,-0.9463,6e-05,5.59919]
[1776528912695,33.72,76148.36,1.4,-0.94599,6e-05,5.62481]
[1776528914002,33.72,76155.7,1.4,-0.94552,6e-05,5.66364]
[1776528915009,33.72,76159.51,1.4,-0.94527,6e-05,5.68447]
[1776528916710,33.72,76159.58,1.4,-0.94529,6e-05,5.68334]
[1776528922059,33.72,76159.7,1.4,-0.94525,6e-05,5.68614]
[1776528927095,33.74,76159.62,1.4,-0.94518,6e-05,5.69231]
[1776528927965,33.74,76159.62,1.4,-0.94518,6e-05,5.69231]
[1776528928193,33.74,76159.62,1.4,-0.94518,6e-05,5.69231]
[1776528929109,33.74,76152.93,1.4,-0.9456,6e-05,5.65762]
[1776528930861,33.74,76150.13,1.4,-0.94577,6e-05,5.64322]
[1776528930945,33.74,76150.13,1.4,-0.94577,6e-05,5.64322]
[1776528932001,33.74,76150.06,1.4,-0.9458,6e-05,5.6391]
[1776528932193,33.74,76150.06,1.4,-0.9458,6e-05,5.6391]
[1776528932130,33.74,76149.68,1.4,-0.94581,6e-05,5.63819]
[1776528935151,33.75,76153.3,1.4,-0.94556,6e-05,5.65908]
[1776528937443,33.75,76155.83,1.4,-0.94539,6e-05,5.67357]
[1776528937689,33.75,76155.83,1.4,-0.94539,6e-05,5.67357]
[1776528939666,33.75,76156.97,1.4,-0.9453,6e-05,5.68064]
[1776528939702,33.75,76156.97,1.4,-0.9453,6e-05,5.68064]
[1776528942200,33.76,76153.05,1.4,-0.94554,6e-05,5.66124]
[1776528943988,33.76,76151.57,1.4,-0.94563,6e-05,5.65389]
[1776528944188,33.76,76151.57,1.4,-0.94563,6e-05,5.65389]
[1776528944563,33.76,76151.16,1.4,-0.94564,6e-05,5.65225]
[1776528944690,33.76,76151.16,1.4,-0.94564,6e-05,5.65225]
[1776528945221,33.76,76149.62,1.4,-0.94574,6e-05,5.6446]
[1776528945684,33.76,76149.62,1.4,-0.94574,6e-05,5.6446]
[1776528945942,33.76,76149.62,1.4,-0.94574,6e-05,5.6446]
[1776528949121,33.76,76146.75,1.4,-0.9459,6e-05,5.63105]
[1776528949192,33.76,76146.75,1.4,-0.9459,6e-05,5.63105]
[1776528949539,33.78,76145.95,1.4,-0.94588,6e-05,5.63236]
[1776528949695,33.78,76145.95,1.4,-0.94588,6e-05,5.63236]
[1776528953279,33.82,76145.81,1.4,-0.94569,6e-05,5.6483]
[1776528954792,33.82,76145.81,1.4,-0.94569,6e-05,5.6483]
[1776528954948,33.82,76145.81,1.4,-0.94569,6e-05,5.6483]
[1776528960946,33.82,76147.72,1.4,-0.94553,6e-05,5.66151]
[1776528961190,33.82,76147.72,1.4,-0.94553,6e-05,5.66151]
[1776528961309,33.84,76148.76,1.4,-0.94535,6e-05,5.6765]
[1776528961435,33.84,76148.76,1.4,-0.94535,6e-05,5.6765]
[1776528961517,33.84,76149.89,1.4,-0.94528,6e-05,5.6825]
[1776528965915,33.85,76150.69,1.4,-0.94517,6e-05,5.69157]
[1776528965948,33.85,76150.69,1.4,-0.94517,6e-05,5.69157]
[1776528971405,33.86,76152.45,1.4,-0.94501,6e-05,5.70435]
[1776528973582,33.86,76153.95,1.4,-0.94491,6e-05,5.71276]
[1776528973698,33.86,76153.95,1.4,-0.94491,6e-05,5.71276]
[1776528973974,33.86,76153.95,1.4,-0.94491,6e-05,5.71276]
[1776528974196,33.86,76153.95,1.4,-0.94491,6e-05,5.71276]
[1776528974222,33.87,76154.72,1.4,-0.94485,6e-05,5.71765]
[1776528979461,33.87,76156.16,1.4,-0.94474,6e-05,5.72725]
[1776528985503,33.88,76155.52,1.4,-0.94475,6e-05,5.72615]
[1776528990538,33.88,76159.94,1.4,-0.94444,6e-05,5.75169]
[1776528991389,33.88,76159.94,1.4,-0.94444,6e-05,5.75169]
[1776528991437,33.88,76159.94,1.4,-0.94444,6e-05,5.75169]
[1776528991545,33.88,76161.82,1.4,-0.94435,6e-05,5.75779]
[1776528996580,33.88,76162.18,1.4,-0.94431,6e-05,5.76145]
[1776528999601,33.89,76165.77,1.4,-0.94406,6e-05,5.78174]
[1776529002174,33.89,76166.68,1.4,-0.944,6e-05,5.78694]
[1776529002192,33.89,76166.68,1.4,-0.944,6e-05,5.78694]
[1776529002619,33.89,76166.3,1.4,-0.94402,6e-05,5.78553]
[1776529002693,33.89,76166.3,1.4,-0.94402,6e-05,5.78553]
[1776529002721,33.89,76166.41,1.4,-0.94401,6e-05,5.78612]
[1776529003681,33.89,76166.41,1.4,-0.94401,6e-05,5.78612]
[1776529003780,33.89,76149.39,1.4,-0.9451,6e-05,5.69552]
[1776529004640,33.89,76110.42,1.4,-0.94755,6e-05,5.49046]
[1776529005646,33.89,76092.44,1.4,-0.94865,6e-05,5.39782]
[1776529006653,33.89,76091.78,1.4,-0.94868,6e-05,5.39491]
[1776529007356,33.89,76091.78,1.4,-0.94868,6e-05,5.39491]
[1776529008666,33.89,76098.22,1.4,-0.94828,6e-05,5.42888]
[1776529010683,33.89,76100.59,1.4,-0.94813,6e-05,5.44159]
[1776529016726,33.9,76099.34,1.4,-0.94819,6e-05,5.43645]
[1776529017732,33.9,76094.45,1.4,-0.94849,6e-05,5.41146]
[1776529022768,33.9,76101.03,1.4,-0.94807,6e-05,5.44681]
[1776529023776,33.92,76103.4,1.4,-0.94782,6e-05,5.46746]
[1776529024392,33.92,76103.4,1.4,-0.94782,6e-05,5.46746]
[1776529024437,33.92,76103.4,1.4,-0.94782,6e-05,5.46746]
[1776529024630,33.92,76103.4,1.4,-0.94782,6e-05,5.46746]
[1776529024697,33.92,76103.4,1.4,-0.94782,6e-05,5.46746]
[1776529024783,33.92,76103.83,1.4,-0.94779,6e-05,5.46986]
[1776529028811,33.94,76100.55,1.4,-0.94789,6e-05,5.46134]
[1776529031013,33.94,76100.55,1.4,-0.94789,6e-05,5.46134]
[1776529031132,33.94,76042.75,1.4,-0.95134,6e-05,5.16772]
[1776529031834,33.94,75978.67,1.4,-0.95495,5e-05,4.85382]
[1776529032760,33.94,75978.67,1.4,-0.95495,5e-05,4.85382]
[1776529032842,33.94,75957.09,1.4,-0.95611,5e-05,4.75167]
[1776529034297,33.94,75957.09,1.4,-0.95611,5e-05,4.75167]
[1776529034328,33.98,75960.59,1.4,-0.95576,5e-05,4.78198]
[1776529036466,34.01,75958.53,1.4,-0.95573,5e-05,4.78454]
[1776529037879,34.06,75962.53,1.4,-0.95524,5e-05,4.82747]
[1776529039893,34.07,75957.83,1.4,-0.95547,5e-05,4.80736]
[1776529040899,34.07,75965.72,1.4,-0.95503,5e-05,4.84614]
[1776529041907,34.08,75975.33,1.4,-0.95449,5e-05,4.89352]
[1776529042459,34.08,75975.33,1.4,-0.95449,5e-05,4.89352]
[1776529042914,34.08,75974.74,1.4,-0.95451,5e-05,4.89171]
[1776529045936,34.09,75971.86,1.4,-0.95463,5e-05,4.88119]
[1776529048956,34.12,75975.74,1.4,-0.95427,6e-05,4.91225]
[1776529051977,34.12,75978.27,1.4,-0.95413,6e-05,4.92337]
[1776529052984,34.13,75982.03,1.4,-0.95391,6e-05,4.94248]
[1776529054912,34.13,75983.82,1.4,-0.9538,6e-05,4.95208]
[1776529055006,34.13,75952.54,1.4,-0.9555,5e-05,4.80311]
[1776529056020,34.13,75924.87,1.4,-0.95695,5e-05,4.67512]
[1776529057022,34.17,75926.22,1.4,-0.95672,5e-05,4.69463]
[1776529058579,34.2,75924.96,1.4,-0.95664,5e-05,4.7016]
[1776529059037,34.23,75919.68,1.4,-0.95678,5e-05,4.68966]
[1776529060044,34.26,75923.25,1.4,-0.95644,5e-05,4.71915]
[1776529061051,34.29,75929.1,1.4,-0.95599,5e-05,4.75888]
[1776529064702,34.3,75927.75,1.4,-0.95602,5e-05,4.75607]
[1776529065079,34.3,75928.88,1.4,-0.95595,5e-05,4.76254]
[1776529066089,34.31,75936.62,1.4,-0.95552,5e-05,4.80014]
[1776529066715,34.31,75936.62,1.4,-0.95552,5e-05,4.80014]
[1776529067096,34.33,75941.67,1.4,-0.95513,5e-05,4.83495]
[1776529068102,34.33,75955.9,1.4,-0.95434,5e-05,4.90371]
[1776529068739,34.33,75955.9,1.4,-0.95434,5e-05,4.90371]
[1776529069109,34.37,75960.83,1.4,-0.95391,5e-05,4.94167]
[1776529072709,34.44,75963.42,1.4,-0.95343,6e-05,4.9824]
[1776529073138,34.44,75964.31,1.4,-0.95337,6e-05,4.98799]
[1776529074363,34.44,75964.31,1.4,-0.95337,6e-05,4.98799]
[1776529074453,34.44,75936.11,1.4,-0.9549,5e-05,4.85406]
[1776529075164,34.45,75897.74,1.4,-0.95692,5e-05,4.67565]
[1776529076171,34.45,75897.75,1.4,-0.95691,5e-05,4.67623]
[1776529077803,34.48,75898.42,1.4,-0.95674,5e-05,4.69172]
[1776529077828,34.48,75898.42,1.4,-0.95674,5e-05,4.69172]
[1776529078186,34.51,75895.89,1.4,-0.95673,5e-05,4.69216]
[1776529079963,34.51,75895.38,1.4,-0.95674,5e-05,4.691]
[1776529084228,34.53,75901.71,1.4,-0.95634,5e-05,4.72636]
[1776529085092,34.53,75901.71,1.4,-0.95634,5e-05,4.72636]
[1776529085235,34.53,75888.96,1.4,-0.957,5e-05,4.66857]
[1776529086242,34.53,75882.93,1.4,-0.95729,5e-05,4.642]
[1776529087249,34.53,75881.16,1.4,-0.95737,5e-05,4.63511]
[1776529089263,34.54,75882.02,1.4,-0.9573,5e-05,4.64162]
[1776529093297,34.55,75859.6,1.4,-0.95838,5e-05,4.54459]
[1776529093939,34.55,75859.6,1.4,-0.95838,5e-05,4.54459]
[1776529094481,34.55,75764.92,1.4,-0.96294,5e-05,4.13039]
[1776529095312,34.55,75748.21,1.4,-0.9637,5e-05,4.05995]
[1776529096318,34.63,75755.85,1.4,-0.96303,5e-05,4.12155]
[1776529097330,34.63,75766.71,1.4,-0.96251,5e-05,4.16895]
[1776529098337,34.64,75805.15,1.4,-0.96068,5e-05,4.33656]
[1776529099344,34.64,75793.96,1.4,-0.9612,5e-05,4.28932]
[1776529100351,34.65,75802.17,1.4,-0.96079,5e-05,4.3266]
[1776529101151,34.65,75802.17,1.4,-0.96079,5e-05,4.3266]
[1776529101358,34.65,75813.02,1.4,-0.96025,5e-05,4.37562]
[1776529102369,34.65,75838.63,1.4,-0.95898,5e-05,4.49062]
[1776529103375,34.66,75860.8,1.4,-0.95785,5e-05,4.59175]
[1776529104383,34.66,75865.96,1.4,-0.95757,5e-05,4.61629]
[1776529105390,34.66,75871.38,1.4,-0.95729,5e-05,4.64207]
[1776529106164,34.66,75871.38,1.4,-0.95729,5e-05,4.64207]
[1776529106398,34.66,75875.46,1.4,-0.95706,5e-05,4.66174]
[1776529108212,34.67,75873.9,1.4,-0.95714,5e-05,4.65504]
[1776529108421,34.67,75867.99,1.4,-0.95743,5e-05,4.62896]
[1776529108973,34.67,75867.99,1.4,-0.95743,5e-05,4.62896]
[1776529109202,34.67,75867.99,1.4,-0.95743,5e-05,4.62896]
[1776529111432,34.68,75875.51,1.4,-0.95705,5e-05,4.66239]
[1776529112439,34.68,75879.48,1.4,-0.95683,5e-05,4.68155]
[1776529114028,34.68,75878.31,1.4,-0.95688,5e-05,4.67709]
[1776529114211,34.68,75878.31,1.4,-0.95688,5e-05,4.67709]
[1776529114453,34.68,75877.39,1.4,-0.95692,5e-05,4.67379]
[1776529115460,34.68,75861.76,1.4,-0.95771,5e-05,4.60285]
[1776529116467,34.69,75854.17,1.4,-0.95809,5e-05,4.56901]
[1776529117473,34.69,75852.0,1.4,-0.95819,5e-05,4.55982]
[1776529118661,34.69,75852.71,1.4,-0.95815,5e-05,4.56365]
[1776529119488,34.69,75846.2,1.4,-0.95847,5e-05,4.53493]
[1776529120701,34.69,75845.22,1.4,-0.95851,5e-05,4.53119]
[1776529121502,34.69,75840.26,1.4,-0.95875,5e-05,4.50961]
[1776529122509,34.69,75837.07,1.4,-0.9589,5e-05,4.49604]
[1776529122704,34.69,75837.07,1.4,-0.9589,5e-05,4.49604]
[1776529124523,34.7,75839.53,1.4,-0.95877,5e-05,4.50853]
[1776529125530,34.7,75847.35,1.4,-0.95837,5e-05,4.54437]
[1776529126537,34.7,75849.05,1.4,-0.95827,5e-05,4.55317]
[1776529131847,34.71,75849.06,1.4,-0.95822,5e-05,4.55719]
[1776529131934,34.71,75849.06,1.4,-0.95822,5e-05,4.55719]
[1776529132036,34.75,75854.11,1.4,-0.95779,5e-05,4.59587]
[1776529132579,34.75,75858.23,1.4,-0.95758,5e-05,4.61456]
[1776529133586,34.79,75861.61,1.4,-0.95724,5e-05,4.64416]
[1776529134708,34.79,75861.61,1.4,-0.95724,5e-05,4.64416]
[1776529134797,34.82,75862.94,1.4,-0.95702,5e-05,4.66391]
[1776529135601,34.86,75866.53,1.4,-0.95668,5e-05,4.69365]
[1776529137053,34.86,75866.53,1.4,-0.95668,5e-05,4.69365]
[1776529137082,34.92,75869.06,1.4,-0.95626,5e-05,4.73088]
[1776529138622,34.96,75871.15,1.4,-0.95598,5e-05,4.75567]
[1776529143657,35.13,75872.09,1.4,-0.95511,5e-05,4.83106]
[1776529147685,35.26,75866.93,1.4,-0.95478,5e-05,4.85873]
[1776529148692,35.29,75873.47,1.4,-0.95429,5e-05,4.90153]
[1776529152212,35.33,75873.02,1.4,-0.95416,5e-05,4.91264]
[1776529152434,35.33,75873.02,1.4,-0.95416,5e-05,4.91264]
[1776529152536,35.39,75878.63,1.4,-0.95359,5e-05,4.96207]
[1776529154954,35.41,75879.38,1.4,-0.95343,5e-05,4.9765]
[1776529155002,35.46,75877.39,1.4,-0.95331,5e-05,4.9866]
[1776529157236,35.46,75873.26,1.4,-0.95353,5e-05,4.96727]
[1776529157256,35.48,75903.05,1.4,-0.95179,6e-05,5.11738]
[1776529157755,35.48,75916.18,1.4,-0.95106,6e-05,5.18013]
[1776529158864,35.48,75916.18,1.4,-0.95106,6e-05,5.18013]
[1776529158939,35.49,75919.15,1.4,-0.95088,6e-05,5.19564]
[1776529160952,35.49,75919.37,1.4,-0.95087,6e-05,5.1967]
[1776529161190,35.49,75919.37,1.4,-0.95087,6e-05,5.1967]
[1776529164956,35.49,75920.37,1.4,-0.9508,6e-05,5.20296]
[1776529165057,35.49,75920.62,1.4,-0.95078,6e-05,5.20438]
[1776529165822,35.49,75940.25,1.4,-0.94967,6e-05,5.29935]
[1776529166609,35.49,75940.25,1.4,-0.94967,6e-05,5.29935]
[1776529167243,35.49,75982.68,1.4,-0.94719,6e-05,5.50858]
[1776529167836,35.49,75998.33,1.4,-0.94626,6e-05,5.58692]
[1776529168851,35.49,75996.11,1.4,-0.94639,6e-05,5.57573]
[1776529169717,35.49,75996.11,1.4,-0.94639,6e-05,5.57573]
[1776529169858,35.49,75996.31,1.4,-0.94638,6e-05,5.57667]
[1776529171713,35.49,75997.05,1.4,-0.94634,6e-05,5.58033]
[1776529172403,35.49,75997.05,1.4,-0.94634,6e-05,5.58033]
[1776529172436,35.49,75997.05,1.4,-0.94634,6e-05,5.58033]
[1776529172880,35.49,76001.77,1.4,-0.9461,6e-05,5.59943]
[1776529173887,35.49,76007.59,1.4,-0.94575,6e-05,5.6284]
[1776529174895,35.49,76011.11,1.4,-0.94554,6e-05,5.64579]
[1776529175723,35.49,76011.11,1.4,-0.94554,6e-05,5.64579]
[1776529175905,35.49,76016.49,1.4,-0.94522,6e-05,5.6726]
[1776529177840,35.49,76016.39,1.4,-0.94523,6e-05,5.67161]
[1776529177935,35.49,76016.39,1.4,-0.94523,6e-05,5.67161]
[1776529180944,35.48,76022.61,1.4,-0.94488,6e-05,5.7007]
[1776529181951,35.48,76029.36,1.4,-0.94447,6e-05,5.73459]
[1776529184468,35.48,76030.12,1.4,-0.94443,6e-05,5.73787]
[1776529184544,35.48,76025.15,1.4,-0.94474,6e-05,5.71191]
[1776529185278,35.48,76025.15,1.4,-0.94474,6e-05,5.71191]
[1776529185356,35.48,76020.17,1.4,-0.94506,6e-05,5.686]
[1776529186985,35.47,76014.43,1.4,-0.94542,6e-05,5.65585]
[1776529190146,35.47,76012.38,1.4,-0.94556,6e-05,5.64455]
[1776529190190,35.47,76012.38,1.4,-0.94556,6e-05,5.64455]
[1776529194890,35.47,76011.78,1.4,-0.94562,6e-05,5.63927]
[1776529198837,35.46,76010.76,1.4,-0.9457,6e-05,5.63235]
[1776529198942,35.46,76010.76,1.4,-0.9457,6e-05,5.63235]
[1776529199070,35.46,76009.83,1.4,-0.94576,6e-05,5.62722]
[1776529199644,35.46,76009.83,1.4,-0.94576,6e-05,5.62722]
[1776529199689,35.46,76009.83,1.4,-0.94576,6e-05,5.62722]
[1776529202091,35.46,76005.73,1.4,-0.94603,6e-05,5.6053]
[1776529203098,35.46,75998.87,1.4,-0.94645,6e-05,5.57041]
[1776529204072,35.46,75998.87,1.4,-0.94645,6e-05,5.57041]
[1776529204195,35.46,75998.87,1.4,-0.94645,6e-05,5.57041]
[1776529204394,35.46,75998.87,1.4,-0.94645,6e-05,5.57041]
[1776529204496,35.46,75997.76,1.4,-0.94652,6e-05,5.56452]
[1776529206119,35.45,75990.79,1.4,-0.94694,6e-05,5.52899]
[1776529207126,35.45,75986.28,1.4,-0.94721,6e-05,5.50622]
[1776529208133,35.45,75976.99,1.4,-0.94776,6e-05,5.45979]
[1776529208972,35.45,75976.99,1.4,-0.94776,6e-05,5.45979]
[1776529209197,35.45,75976.99,1.4,-0.94776,6e-05,5.45979]
[1776529209239,35.45,75972.96,1.4,-0.948,6e-05,5.43968]
[1776529213738,35.45,75971.71,1.4,-0.94808,6e-05,5.43306]
[1776529214175,35.45,75968.06,1.4,-0.9483,6e-05,5.41491]
[1776529215189,35.45,75962.73,1.4,-0.94861,6e-05,5.38856]
[1776529217303,35.45,75967.82,1.4,-0.94831,6e-05,5.41358]
[1776529218445,35.45,75967.82,1.4,-0.94831,6e-05,5.41358]
[1776529218497,35.45,75967.82,1.4,-0.94831,6e-05,5.41358]
[1776529218598,35.45,75966.04,1.4,-0.94842,6e-05,5.40472]
[1776529218688,35.45,75966.04,1.4,-0.94842,6e-05,5.40472]
[1776529222238,35.45,75960.29,1.4,-0.94875,6e-05,5.37619]
[1776529222898,35.45,75960.29,1.4,-0.94875,6e-05,5.37619]
[1776529226266,35.45,75965.39,1.4,-0.94846,6e-05,5.40125]
[1776529227273,35.45,75966.33,1.4,-0.9484,6e-05,5.40581]
[1776529232402,35.45,75967.52,1.4,-0.94837,6e-05,5.40712]
[1776529232437,35.45,75967.52,1.4,-0.94837,6e-05,5.40712]
[1776529235330,35.45,75963.41,1.4,-0.94862,6e-05,5.38651]
[1776529236337,35.45,75955.11,1.4,-0.9491,6e-05,5.34568]
[1776529237125,35.45,75955.11,1.4,-0.9491,6e-05,5.34568]
[1776529237344,35.45,75953.44,1.4,-0.9492,6e-05,5.33751]
[1776529240365,35.45,75947.39,1.4,-0.94954,6e-05,5.30802]
[1776529241886,35.45,75948.34,1.4,-0.94949,6e-05,5.31271]
[1776529241935,35.45,75948.34,1.4,-0.94949,6e-05,5.31271]
[1776529245827,35.45,75947.99,1.4,-0.94951,6e-05,5.31123]
[1776529245936,35.45,75947.99,1.4,-0.94951,6e-05,5.31123]
[1776529247414,35.45,75958.9,1.4,-0.94888,6e-05,5.36472]
[1776529248421,35.45,75966.67,1.4,-0.94842,6e-05,5.40293]
[1776529249055,35.45,75966.67,1.4,-0.94842,6e-05,5.40293]
[1776529249145,35.45,75966.67,1.4,-0.94842,6e-05,5.40293]
[1776529249428,35.45,76000.15,1.4,-0.94644,6e-05,5.56959]
[1776529250435,35.45,76020.87,1.4,-0.94519,6e-05,5.67419]
[1776529251442,35.45,76022.01,1.4,-0.94512,6e-05,5.67963]
[1776529252449,35.45,76023.51,1.4,-0.94504,6e-05,5.68656]
[1776529252749,35.45,76023.51,1.4,-0.94504,6e-05,5.68656]
[1776529253467,35.45,76028.56,1.4,-0.94473,6e-05,5.71176]
[1776529254474,35.44,76044.64,1.4,-0.94374,6e-05,5.79358]
[1776529254976,35.44,76044.64,1.4,-0.94374,6e-05,5.79358]
[1776529255481,35.44,76048.15,1.4,-0.94353,6e-05,5.81095]
[1776529256487,35.44,76052.82,1.4,-0.94325,6e-05,5.83432]
[1776529257497,35.44,76059.27,1.4,-0.94285,6e-05,5.86728]
[1776529258525,35.44,76071.17,1.4,-0.9421,6e-05,5.9287]
[1776529259510,35.44,76066.84,1.4,-0.94238,6e-05,5.90554]
[1776529260517,35.44,76063.29,1.4,-0.94261,6e-05,5.88653]
[1776529261524,35.43,76059.53,1.4,-0.94286,6e-05,5.86649]
[1776529264548,35.43,76039.93,1.4,-0.94412,6e-05,5.76294]
[1776529265555,35.43,76034.15,1.4,-0.94448,6e-05,5.73267]
[1776529267571,35.42,76030.25,1.4,-0.94474,6e-05,5.71154]
[1776529271599,35.42,76039.84,1.4,-0.94417,6e-05,5.75834]
[1776529272606,35.42,76048.88,1.4,-0.94362,6e-05,5.8042]
[1776529273633,35.42,76064.62,1.4,-0.94263,6e-05,5.88498]
[1776529274633,35.41,76070.0,1.4,-0.9423,6e-05,5.91248]
[1776529275641,35.41,76105.65,1.4,-0.93999,7e-05,6.10008]
[1776529276648,35.41,76134.83,1.4,-0.93806,7e-05,6.25562]
[1776529277655,35.41,76138.29,1.4,-0.93784,7e-05,6.27309]
[1776529278662,35.41,76135.48,1.4,-0.93803,7e-05,6.2575]
[1776529278971,35.41,76135.48,1.4,-0.93803,7e-05,6.2575]
[1776529279668,35.41,76129.75,1.4,-0.93842,7e-05,6.22619]
[1776529280973,35.41,76128.39,1.4,-0.93853,7e-05,6.21781]
[1776529281683,35.4,76121.78,1.4,-0.93898,7e-05,6.18197]
[1776529282690,35.4,76116.59,1.4,-0.93935,7e-05,6.15194]
[1776529283856,35.4,76116.92,1.4,-0.93933,7e-05,6.1537]
[1776529284704,35.39,76127.74,1.4,-0.93863,7e-05,6.20977]
[1776529285711,35.39,76129.56,1.4,-0.93852,7e-05,6.21884]
[1776529286717,35.39,76125.07,1.4,-0.93882,7e-05,6.19474]
[1776529287768,35.39,76125.07,1.4,-0.93882,7e-05,6.19474]
[1776529287816,35.36,76125.25,1.4,-0.93899,7e-05,6.18106]
[1776529289944,35.36,76124.32,1.4,-0.93907,7e-05,6.1748]
[1776529289999,35.35,76121.46,1.4,-0.93927,7e-05,6.15823]
[1776529290746,35.32,76116.71,1.4,-0.93974,7e-05,6.12062]
[1776529291753,35.32,76098.79,1.4,-0.94097,7e-05,6.0199]
[1776529292760,35.32,76090.61,1.4,-0.94152,6e-05,5.97577]
[1776529293767,35.32,76094.71,1.4,-0.94126,6e-05,5.99642]
[1776529294774,35.31,76102.95,1.4,-0.94074,7e-05,6.03898]
[1776529295781,35.31,76103.61,1.4,-0.94071,7e-05,6.04143]
[1776529296788,35.31,76110.38,1.4,-0.94028,7e-05,6.0763]
[1776529298802,35.3,76114.07,1.4,-0.94006,7e-05,6.0937]
[1776529303837,35.29,76119.53,1.4,-0.93977,7e-05,6.11718]
[1776529304844,35.29,76125.05,1.4,-0.93942,7e-05,6.14553]
[1776529306858,35.28,76120.05,1.4,-0.93978,7e-05,6.11642]
[1776529310885,35.27,76124.96,1.4,-0.93952,7e-05,6.13808]
[1776529311893,35.27,76129.75,1.4,-0.9392,7e-05,6.16318]
[1776529315921,35.26,76126.25,1.4,-0.93947,7e-05,6.14146]
[1776529318589,35.26,76123.99,1.4,-0.93964,7e-05,6.12818]
[1776529318683,35.26,76120.58,1.4,-0.93988,7e-05,6.10878]
[1776529318962,35.26,76112.7,1.4,-0.9404,7e-05,6.0668]
[1776529320045,35.26,76112.7,1.4,-0.9404,7e-05,6.0668]
[1776529320136,35.25,76105.23,1.4,-0.94092,7e-05,6.02496]
[1776529320999,35.25,76105.23,1.4,-0.94092,7e-05,6.02496]
[1776529322538,35.25,76103.42,1.4,-0.94105,7e-05,6.01437]
[1776529322614,35.25,76107.48,1.4,-0.94079,7e-05,6.03488]
[1776529323424,35.25,76107.48,1.4,-0.94079,7e-05,6.03488]
[1776529323435,35.25,76107.48,1.4,-0.94079,7e-05,6.03488]
[1776529323466,35.24,76112.01,1.4,-0.94051,7e-05,6.05789]
[1776529323990,35.24,76116.28,1.4,-0.94024,7e-05,6.07955]
[1776529325585,35.24,76116.28,1.4,-0.94024,7e-05,6.07955]
[1776529325688,35.24,76116.28,1.4,-0.94024,7e-05,6.07955]
[1776529325659,35.22,76121.03,1.4,-0.94007,7e-05,6.094]
[1776529326004,35.21,76126.84,1.4,-0.9397,7e-05,6.12393]
[1776529328189,35.21,76126.7,1.4,-0.93972,7e-05,6.12202]
[1776529328436,35.21,76126.7,1.4,-0.93972,7e-05,6.12202]
[1776529328729,35.21,76126.7,1.4,-0.93972,7e-05,6.12202]
[1776529328476,35.21,76123.06,1.4,-0.93998,7e-05,6.10141]
[1776529329027,35.21,76115.85,1.4,-0.94046,7e-05,6.06186]
[1776529330639,35.21,76115.85,1.4,-0.94046,7e-05,6.06186]
[1776529330694,35.21,76115.85,1.4,-0.94046,7e-05,6.06186]
[1776529330764,35.16,76111.54,1.4,-0.941,7e-05,6.01866]
[1776529332697,35.16,76108.96,1.4,-0.94117,7e-05,6.00498]
[1776529332764,35.15,76108.65,1.4,-0.94121,7e-05,6.00143]
[1776529334064,35.15,76105.1,1.4,-0.94146,6e-05,5.9817]
[1776529336696,35.15,76104.54,1.4,-0.9415,6e-05,5.97782]
[1776529336946,35.15,76104.18,1.4,-0.94154,6e-05,5.97499]
[1776529337086,35.15,76104.6,1.4,-0.94152,6e-05,5.9763]
[1776529339101,35.14,76108.81,1.4,-0.94127,7e-05,5.99674]
[1776529340993,35.14,76111.51,1.4,-0.94111,7e-05,6.0101]
[1776529341202,35.14,76111.51,1.4,-0.94111,7e-05,6.0101]
[1776529347156,35.08,76113.24,1.4,-0.94129,7e-05,5.99549]
[1776529348996,35.08,76113.99,1.4,-0.94125,7e-05,5.99855]
[1776529349203,35.08,76113.99,1.4,-0.94125,7e-05,5.99855]
[1776529350906,35.08,76115.35,1.4,-0.94119,7e-05,6.00392]
[1776529350939,35.08,76115.35,1.4,-0.94119,7e-05,6.00392]
[1776529351186,35.07,76114.99,1.4,-0.94126,7e-05,5.99668]
[1776529353155,35.07,76115.0,1.4,-0.94127,7e-05,5.9958]
[1776529353190,35.07,76115.0,1.4,-0.94127,7e-05,5.9958]
[1776529358234,35.06,76114.87,1.4,-0.94135,7e-05,5.98971]
[1776529359865,35.06,76116.79,1.4,-0.94124,7e-05,5.99901]
[1776529359944,35.06,76116.79,1.4,-0.94124,7e-05,5.99901]
[1776529361936,35.05,76115.27,1.4,-0.94136,7e-05,5.98913]
[1776529362195,35.05,76115.27,1.4,-0.94136,7e-05,5.98913]
[1776529362297,35.05,76115.27,1.4,-0.94136,7e-05,5.98913]
[1776529362448,35.05,76115.27,1.4,-0.94136,7e-05,5.98913]
[1776529362544,35.05,76113.83,1.4,-0.94146,7e-05,5.98059]
[1776529366292,35.04,76117.91,1.4,-0.94124,7e-05,5.99874]
[1776529368015,35.04,76120.4,1.4,-0.94109,7e-05,6.01108]
[1776529368205,35.04,76120.4,1.4,-0.94109,7e-05,6.01108]
[1776529369929,35.04,76121.96,1.4,-0.941,7e-05,6.01846]
[1776529369936,35.04,76121.96,1.4,-0.941,7e-05,6.01846]
[1776529370320,35.01,76120.15,1.4,-0.94124,7e-05,5.9987]
[1776529371176,35.01,76120.15,1.4,-0.94124,7e-05,5.9987]
[1776529371194,35.01,76120.15,1.4,-0.94124,7e-05,5.9987]
[1776529371327,35.01,76115.77,1.4,-0.94154,7e-05,5.97455]
[1776529376362,35.0,76114.68,1.4,-0.94166,7e-05,5.96458]
[1776529379371,35.0,76114.57,1.4,-0.94169,7e-05,5.96233]
[1776529379442,35.0,76114.57,1.4,-0.94169,7e-05,5.96233]
[1776529381130,34.99,76110.51,1.4,-0.94197,6e-05,5.93921]
[1776529381190,34.99,76110.51,1.4,-0.94197,6e-05,5.93921]
[1776529381397,34.99,76110.87,1.4,-0.94196,6e-05,5.94032]
[1776529383411,34.99,76115.79,1.4,-0.94166,7e-05,5.9648]
[1776529384257,34.99,76115.79,1.4,-0.94166,7e-05,5.9648]
[1776529384446,34.99,76115.79,1.4,-0.94166,7e-05,5.9648]
[1776529384474,34.99,76125.95,1.4,-0.94101,7e-05,6.018]
[1776529385427,34.97,76127.07,1.4,-0.94105,7e-05,6.01495]
[1776529385825,34.97,76127.07,1.4,-0.94105,7e-05,6.01495]
[1776529385945,34.97,76127.07,1.4,-0.94105,7e-05,6.01495]
[1776529387214,34.95,76127.24,1.4,-0.94115,7e-05,6.00693]
[1776529387435,34.95,76127.24,1.4,-0.94115,7e-05,6.00693]
[1776529387439,34.94,76128.3,1.4,-0.94109,7e-05,6.01169]
[1776529392316,34.9,76127.98,1.4,-0.94135,7e-05,5.99067]
[1776529392442,34.9,76127.98,1.4,-0.94135,7e-05,5.99067]
[1776529398516,34.76,76128.34,1.4,-0.94204,7e-05,5.93534]
[1776529399688,34.76,76128.34,1.4,-0.94204,7e-05,5.93534]
[1776529399955,34.74,76128.8,1.4,-0.94214,7e-05,5.92722]
[1776529400938,34.72,76128.34,1.4,-0.9423,7e-05,5.91436]
[1776529401191,34.72,76128.34,1.4,-0.9423,7e-05,5.91436]
[1776529401293,34.69,76128.34,1.4,-0.94243,6e-05,5.90417]
[1776529408586,34.54,76127.87,1.4,-0.94327,6e-05,5.83556]
[1776529409593,34.54,76113.34,1.4,-0.94422,6e-05,5.75797]
[1776529410846,34.54,76113.34,1.4,-0.94422,6e-05,5.75797]
[1776529410600,34.53,76105.17,1.4,-0.94474,6e-05,5.71422]
[1776529410939,34.53,76105.17,1.4,-0.94474,6e-05,5.71422]
[1776529411607,34.53,76103.68,1.4,-0.94489,6e-05,5.70136]
[1776529412614,34.53,76103.32,1.4,-0.94492,6e-05,5.69878]
[1776529414628,34.53,76109.24,1.4,-0.94456,6e-05,5.72843]
[1776529415634,34.52,76119.55,1.4,-0.94391,6e-05,5.78198]
[1776529416259,34.52,76119.55,1.4,-0.94391,6e-05,5.78198]
[1776529416440,34.52,76119.55,1.4,-0.94391,6e-05,5.78198]
[1776529417649,34.52,76125.23,1.4,-0.94357,6e-05,5.81044]
[1776529418534,34.52,76125.23,1.4,-0.94357,6e-05,5.81044]
[1776529418689,34.52,76125.23,1.4,-0.94357,6e-05,5.81044]
[1776529418709,34.52,76125.13,1.4,-0.94358,6e-05,5.80908]
[1776529419897,34.52,76124.03,1.4,-0.94366,6e-05,5.8024]
[1776529419942,34.52,76124.03,1.4,-0.94366,6e-05,5.8024]
[1776529422735,34.51,76127.26,1.4,-0.94348,6e-05,5.81778]
[1776529422938,34.51,76128.0,1.4,-0.94344,6e-05,5.82085]
[1776529423741,34.51,76128.0,1.4,-0.94344,6e-05,5.82085]
[1776529423790,34.51,76127.02,1.4,-0.94353,6e-05,5.81391]
[1776529423936,34.51,76127.02,1.4,-0.94353,6e-05,5.81391]
[1776529427189,34.5,76125.1,1.4,-0.94367,6e-05,5.80202]
[1776529427445,34.5,76125.1,1.4,-0.94367,6e-05,5.80202]
[1776529429733,34.5,76118.17,1.4,-0.94415,6e-05,5.7629]
[1776529431747,34.49,76099.74,1.4,-0.94533,6e-05,5.66471]
[1776529431998,34.49,76099.74,1.4,-0.94533,6e-05,5.66471]
[1776529432196,34.49,76099.74,1.4,-0.94533,6e-05,5.66471]
[1776529432754,34.49,76096.46,1.4,-0.94555,6e-05,5.64685]
[1776529433761,34.49,76095.21,1.4,-0.94563,6e-05,5.63971]
[1776529434761,34.49,76095.21,1.4,-0.94563,6e-05,5.63971]
[1776529434863,34.49,76095.88,1.4,-0.9456,6e-05,5.64199]
[1776529434937,34.49,76095.88,1.4,-0.9456,6e-05,5.64199]
[1776529437991,34.48,76095.27,1.4,-0.94566,6e-05,5.637]
[1776529438200,34.48,76095.27,1.4,-0.94566,6e-05,5.637]
[1776529442824,34.48,76092.11,1.4,-0.9459,6e-05,5.61759]
[1776529443831,34.47,76088.77,1.4,-0.94611,6e-05,5.5997]
[1776529444177,34.47,76088.77,1.4,-0.94611,6e-05,5.5997]
[1776529444189,34.47,76088.77,1.4,-0.94611,6e-05,5.5997]
[1776529446216,34.47,76086.37,1.4,-0.94627,6e-05,5.58621]
[1776529446443,34.47,76086.37,1.4,-0.94627,6e-05,5.58621]
[1776529446852,34.47,76084.66,1.4,-0.94639,6e-05,5.57685]
[1776529451652,34.47,76084.36,1.4,-0.94643,6e-05,5.57329]
[1776529451691,34.47,76084.36,1.4,-0.94643,6e-05,5.57329]
[1776529456922,34.46,76080.94,1.4,-0.94667,6e-05,5.55279]
[1776529458203,34.46,76080.94,1.4,-0.94667,6e-05,5.55279]
[1776529458441,34.46,76080.94,1.4,-0.94667,6e-05,5.55279]
[1776529458465,34.46,76080.94,1.4,-0.94668,6e-05,5.55233]
[1776529459926,34.46,76080.97,1.4,-0.94668,6e-05,5.55202]
[1776529459939,34.46,76080.97,1.4,-0.94668,6e-05,5.55202]
[1776529466972,34.45,76081.08,1.4,-0.94671,6e-05,5.54981]
[1776529467195,34.45,76081.08,1.4,-0.94671,6e-05,5.54981]
[1776529467266,34.45,76080.97,1.4,-0.94673,6e-05,5.54833]
[1776529470127,34.45,76080.84,1.4,-0.94675,6e-05,5.54674]
[1776529470196,34.45,76080.84,1.4,-0.94675,6e-05,5.54674]
[1776529473839,34.44,76077.2,1.4,-0.94702,6e-05,5.52243]
[1776529473874,34.44,76076.08,1.4,-0.9471,6e-05,5.51584]
[1776529473938,34.44,76076.08,1.4,-0.9471,6e-05,5.51584]
[1776529474879,34.44,76076.08,1.4,-0.9471,6e-05,5.51584]
[1776529474936,34.44,76075.42,1.4,-0.94715,6e-05,5.51205]
[1776529480634,34.44,76074.11,1.4,-0.94724,6e-05,5.50412]
[1776529480692,34.44,76074.11,1.4,-0.94724,6e-05,5.50412]
[1776529481574,34.44,76074.11,1.4,-0.94725,6e-05,5.50333]
[1776529481701,34.44,76074.11,1.4,-0.94725,6e-05,5.50333]
[1776529481795,34.44,76074.11,1.4,-0.94726,6e-05,5.50293]
[1776529483104,34.43,76069.68,1.4,-0.94754,6e-05,5.47944]
[1776529484674,34.43,76069.68,1.4,-0.94754,6e-05,5.47944]
[1776529484690,34.43,76069.68,1.4,-0.94754,6e-05,5.47944]
[1776529490362,34.43,76070.08,1.4,-0.94754,6e-05,5.47932]
[1776529490451,34.43,76070.08,1.4,-0.94754,6e-05,5.47932]
[1776529490539,34.43,76070.2,1.4,-0.94754,6e-05,5.47956]
[1776529496062,34.42,76069.98,1.4,-0.94757,6e-05,5.47661]
[1776529496191,34.42,76069.98,1.4,-0.94757,6e-05,5.47661]
[1776529500549,34.42,76070.28,1.4,-0.94757,6e-05,5.47669]
[1776529500696,34.42,76070.28,1.4,-0.94757,6e-05,5.47669]
[1776529500791,34.42,76070.59,1.4,-0.94756,6e-05,5.47792]
[1776529503654,34.42,76071.06,1.4,-0.94754,6e-05,5.4796]
[1776529503687,34.42,76071.06,1.4,-0.94754,6e-05,5.4796]
[1776529504251,34.42,76066.3,1.4,-0.94783,6e-05,5.45454]
[1776529505258,34.41,76062.13,1.4,-0.94809,6e-05,5.43295]
[1776529510296,34.41,76060.72,1.4,-0.94819,6e-05,5.42439]
[1776529515260,34.41,76061.09,1.4,-0.94818,6e-05,5.42521]
[1776529515437,34.41,76061.09,1.4,-0.94818,6e-05,5.42521]
[1776529515537,34.41,76061.09,1.4,-0.94819,6e-05,5.42494]
[1776529516605,34.41,76061.09,1.4,-0.94819,6e-05,5.42494]
[1776529516690,34.41,76061.09,1.4,-0.94819,6e-05,5.42494]
[1776529519359,34.41,76065.46,1.4,-0.94794,6e-05,5.44614]
[1776529520469,34.41,76065.46,1.4,-0.94794,6e-05,5.44614]
[1776529520598,34.41,76065.46,1.4,-0.94794,6e-05,5.44614]
[1776529520700,34.41,76065.46,1.4,-0.94794,6e-05,5.44614]
[1776529520800,34.4,76065.23,1.4,-0.94795,6e-05,5.44467]
[1776529526407,34.4,76065.61,1.4,-0.94795,6e-05,5.44486]
[1776529531325,34.4,76065.61,1.4,-0.94796,6e-05,5.44374]
[1776529531437,34.4,76065.61,1.4,-0.94796,6e-05,5.44374]
[1776529533235,34.4,76065.61,1.4,-0.948,6e-05,5.43925]
[1776529533447,34.4,76065.61,1.4,-0.948,6e-05,5.43925]
[1776529533452,34.4,76065.61,1.4,-0.94801,6e-05,5.43871]
[1776529538492,34.39,76065.65,1.4,-0.94802,6e-05,5.43762]
[1776529544535,34.39,76065.14,1.4,-0.94807,6e-05,5.43351]
[1776529548692,34.39,76066.0,1.4,-0.94803,6e-05,5.43716]
[1776529554606,34.38,76068.16,1.4,-0.94792,6e-05,5.44645]
[1776529555047,34.38,76068.16,1.4,-0.94792,6e-05,5.44645]
[1776529555197,34.38,76068.16,1.4,-0.94792,6e-05,5.44645]
[1776529555612,34.38,76068.13,1.4,-0.94792,6e-05,5.44604]
[1776529556393,34.38,76068.13,1.4,-0.94792,6e-05,5.44604]
[1776529556436,34.38,76068.13,1.4,-0.94792,6e-05,5.44604]
[1776529556620,34.38,76072.16,1.4,-0.94768,6e-05,5.46639]
[1776529557627,34.38,76077.1,1.4,-0.94739,6e-05,5.49142]
[1776529558634,34.38,76083.44,1.4,-0.947,6e-05,5.5237]
[1776529560648,34.38,76079.01,1.4,-0.94728,6e-05,5.50016]
[1776529561655,34.38,76073.9,1.4,-0.9476,6e-05,5.47361]
[1776529562434,34.38,76073.9,1.4,-0.9476,6e-05,5.47361]
[1776529562700,34.38,76073.9,1.4,-0.9476,6e-05,5.47361]
[1776529562802,34.38,76072.42,1.4,-0.94769,6e-05,5.46573]
[1776529564677,34.38,76080.03,1.4,-0.94723,6e-05,5.5042]
[1776529565684,34.38,76084.39,1.4,-0.94697,6e-05,5.5263]
[1776529566691,34.37,76101.22,1.4,-0.94593,6e-05,5.61307]
[1776529567698,34.37,76104.18,1.4,-0.94575,6e-05,5.62826]
[1776529570201,34.37,76101.67,1.4,-0.94591,6e-05,5.61482]
[1776529571496,34.37,76099.99,1.4,-0.94602,6e-05,5.60608]
[1776529571696,34.37,76099.99,1.4,-0.94602,6e-05,5.60608]
[1776529571947,34.37,76099.99,1.4,-0.94602,6e-05,5.60608]
[1776529571726,34.37,76100.17,1.4,-0.94601,6e-05,5.60681]
[1776529574746,34.37,76104.6,1.4,-0.94574,6e-05,5.62921]
[1776529576761,34.37,76107.94,1.4,-0.94555,6e-05,5.64521]
[1776529577768,34.37,76115.47,1.4,-0.94508,6e-05,5.68389]
[1776529579782,34.36,76119.85,1.4,-0.94482,6e-05,5.70537]
[1776529580987,34.36,76119.85,1.4,-0.94482,6e-05,5.70537]
[1776529581194,34.36,76120.9,1.4,-0.94477,6e-05,5.71009]
[1776529581223,34.36,76120.9,1.4,-0.94477,6e-05,5.71009]
[1776529581455,34.36,76120.9,1.4,-0.94477,6e-05,5.71009]
[1776529581795,34.36,76121.81,1.4,-0.94472,6e-05,5.71406]
[1776529586281,34.35,76119.4,1.4,-0.94491,6e-05,5.69807]
[1776529586439,34.35,76119.4,1.4,-0.94491,6e-05,5.69807]
[1776529588845,34.35,76123.07,1.4,-0.94471,6e-05,5.71491]
[1776529593880,34.34,76123.14,1.4,-0.94479,6e-05,5.70674]
[1776529595641,34.32,76122.63,1.4,-0.94493,6e-05,5.69573]
[1776529595694,34.32,76122.63,1.4,-0.94493,6e-05,5.69573]
[1776529595806,34.32,76122.63,1.4,-0.94493,6e-05,5.69573]
[1776529595949,34.32,76122.63,1.4,-0.94493,6e-05,5.69573]
[1776529596044,34.3,76122.5,1.4,-0.94505,6e-05,5.68598]
[1776529598914,34.29,76125.46,1.4,-0.94487,6e-05,5.70037]
[1776529601929,34.29,76125.46,1.4,-0.94487,6e-05,5.70037]
[1776529601940,34.29,76125.46,1.4,-0.94487,6e-05,5.70037]
[1776529606879,34.22,76124.84,1.4,-0.9453,6e-05,5.66577]
[1776529606939,34.22,76124.84,1.4,-0.9453,6e-05,5.66577]
[1776529607977,34.22,76129.03,1.4,-0.94505,6e-05,5.68602]
[1776529608323,34.22,76129.03,1.4,-0.94505,6e-05,5.68602]
[1776529608442,34.22,76129.03,1.4,-0.94505,6e-05,5.68602]
[1776529609992,34.21,76130.61,1.4,-0.94498,6e-05,5.6925]
[1776529611985,34.21,76132.84,1.4,-0.94483,6e-05,5.70426]
[1776529612195,34.21,76133.73,1.4,-0.94479,6e-05,5.70764]
[1776529618051,34.2,76137.5,1.4,-0.94458,6e-05,5.72522]
[1776529618789,34.2,76137.5,1.4,-0.94458,6e-05,5.72522]
[1776529618944,34.2,76137.5,1.4,-0.94458,6e-05,5.72522]
[1776529618958,34.2,76137.5,1.4,-0.94458,6e-05,5.72522]
[1776529619059,34.2,76138.22,1.4,-0.94454,6e-05,5.72862]
[1776529619192,34.2,76138.22,1.4,-0.94454,6e-05,5.72862]
[1776529623087,34.2,76145.48,1.4,-0.94411,6e-05,5.76447]
[1776529625416,34.19,76145.83,1.4,-0.94409,6e-05,5.76556]
[1776529625438,34.19,76145.83,1.4,-0.94409,6e-05,5.76556]
[1776529628122,34.19,76153.3,1.4,-0.94365,6e-05,5.80248]
[1776529630193,34.17,76153.88,1.4,-0.94372,6e-05,5.79619]
[1776529630416,34.17,76153.88,1.4,-0.94372,6e-05,5.79619]
[1776529630438,34.17,76153.88,1.4,-0.94372,6e-05,5.79619]
[1776529630511,34.14,76154.2,1.4,-0.94382,6e-05,5.78865]
[1776529632150,34.1,76157.9,1.4,-0.9438,6e-05,5.79028]
[1776529634164,34.06,76153.86,1.4,-0.94428,6e-05,5.75085]
[1776529635171,34.06,76144.59,1.4,-0.94489,6e-05,5.70076]
[1776529636178,34.06,76139.19,1.4,-0.94524,6e-05,5.67142]
[1776529637288,34.06,76139.19,1.4,-0.94524,6e-05,5.67142]
[1776529637442,34.06,76139.19,1.4,-0.94524,6e-05,5.67142]
[1776529638018,34.06,76139.19,1.4,-0.94524,6e-05,5.67142]
[1776529638046,34.05,76139.91,1.4,-0.94521,6e-05,5.67379]
[1776529638202,34.05,76139.91,1.4,-0.94521,6e-05,5.67379]
[1776529644806,34.05,76138.34,1.4,-0.94536,6e-05,5.66197]
[1776529644945,34.05,76138.34,1.4,-0.94536,6e-05,5.66197]
[1776529648261,34.04,76132.94,1.4,-0.94574,6e-05,5.63015]
[1776529653297,34.03,76131.74,1.4,-0.94589,6e-05,5.61635]
[1776529654304,34.03,76134.97,1.4,-0.94569,6e-05,5.63271]
[1776529655818,34.03,76134.97,1.4,-0.94569,6e-05,5.63271]
[1776529655939,34.03,76134.97,1.4,-0.94569,6e-05,5.63271]
[1776529656130,34.03,76137.09,1.4,-0.94558,6e-05,5.64256]
[1776529656198,34.03,76137.09,1.4,-0.94558,6e-05,5.64256]
[1776529656317,34.03,76137.12,1.4,-0.94557,6e-05,5.64271]
[1776529661353,34.02,76136.22,1.4,-0.94567,6e-05,5.63465]
[1776529664374,34.01,76132.91,1.4,-0.94591,6e-05,5.61527]
[1776529665303,34.01,76132.91,1.4,-0.94591,6e-05,5.61527]
[1776529665448,34.01,76132.91,1.4,-0.94591,6e-05,5.61527]
[1776529668801,34.01,76130.18,1.4,-0.9461,6e-05,5.59906]
[1776529668952,34.01,76130.18,1.4,-0.9461,6e-05,5.59906]
[1776529669040,34.01,76130.93,1.4,-0.94607,6e-05,5.60179]
[1776529674446,34.0,76130.48,1.4,-0.94613,6e-05,5.59641]
[1776529675600,34.0,76130.48,1.4,-0.94613,6e-05,5.59641]
[1776529675691,34.0,76130.48,1.4,-0.94613,6e-05,5.59641]
[1776529675714,34.0,76136.15,1.4,-0.94578,6e-05,5.62563]
[1776529681157,33.99,76136.78,1.4,-0.94578,6e-05,5.62577]
[1776529681191,33.99,76136.78,1.4,-0.94578,6e-05,5.62577]
[1776529681422,33.99,76136.78,1.4,-0.94578,6e-05,5.62577]
[1776529681446,33.99,76136.78,1.4,-0.94578,6e-05,5.62577]
[1776529681473,33.99,76136.78,1.4,-0.94579,6e-05,5.62514]
[1776529688545,33.98,76138.57,1.4,-0.94573,6e-05,5.63013]
[1776529689886,33.98,76138.57,1.4,-0.94573,6e-05,5.63013]
[1776529689940,33.98,76138.57,1.4,-0.94573,6e-05,5.63013]
[1776529690041,33.98,76132.07,1.4,-0.94615,6e-05,5.59472]
[1776529693750,33.97,76131.02,1.4,-0.94623,6e-05,5.58806]
[1776529693939,33.97,76131.02,1.4,-0.94623,6e-05,5.58806]
[1776529694040,33.97,76130.85,1.4,-0.94626,6e-05,5.58603]
[1776529697150,33.97,76130.02,1.4,-0.94632,6e-05,5.58111]
[1776529697189,33.97,76130.83,1.4,-0.94627,6e-05,5.5848]
[1776529698615,33.97,76136.06,1.4,-0.94596,6e-05,5.61115]
[1776529699271,33.97,76136.06,1.4,-0.94596,6e-05,5.61115]
[1776529699445,33.97,76136.06,1.4,-0.94596,6e-05,5.61115]
[1776529699622,33.96,76139.17,1.4,-0.94577,6e-05,5.62693]
[1776529700619,33.96,76139.17,1.4,-0.94577,6e-05,5.62693]
[1776529700695,33.96,76139.17,1.4,-0.94577,6e-05,5.62693]
[1776529701636,33.96,76144.42,1.4,-0.94544,6e-05,5.65442]
[1776529704828,33.97,76144.24,1.4,-0.94544,6e-05,5.65424]
[1776529704937,33.97,76144.24,1.4,-0.94544,6e-05,5.65424]
[1776529705038,33.97,76143.36,1.4,-0.94549,6e-05,5.64997]
[1776529708059,33.97,76143.18,1.4,-0.94549,6e-05,5.6498]
[1776529708192,33.97,76145.78,1.4,-0.94532,6e-05,5.66433]
[1776529709692,33.97,76140.08,1.4,-0.94568,6e-05,5.6346]
[1776529714006,33.97,76139.77,1.4,-0.94572,6e-05,5.62995]
[1776529714194,33.98,76139.9,1.4,-0.9457,6e-05,5.63106]
[1776529714602,33.98,76139.9,1.4,-0.9457,6e-05,5.63106]
[1776529714698,33.98,76139.9,1.4,-0.9457,6e-05,5.63106]
[1776529714728,33.98,76143.21,1.4,-0.94549,6e-05,5.64897]
[1776529720079,33.98,76144.08,1.4,-0.94542,6e-05,5.65435]
[1776529720198,33.98,76144.33,1.4,-0.94539,6e-05,5.65724]
[1776529723931,33.98,76145.48,1.4,-0.94531,6e-05,5.66409]
[1776529723983,33.98,76145.67,1.4,-0.94529,6e-05,5.66548]
[1776529724198,33.98,76145.67,1.4,-0.94529,6e-05,5.66548]
[1776529730841,33.99,76147.16,1.4,-0.94516,6e-05,5.67595]
[1776529735876,33.99,76147.07,1.4,-0.94515,6e-05,5.67733]
[1776529736290,33.99,76147.07,1.4,-0.94515,6e-05,5.67733]
[1776529736437,33.99,76147.07,1.4,-0.94515,6e-05,5.67733]
[1776529741651,34.0,76146.74,1.4,-0.94516,6e-05,5.67595]
[1776529741687,34.0,76146.74,1.4,-0.94516,6e-05,5.67595]
[1776529742191,34.0,76146.74,1.4,-0.94516,6e-05,5.67595]
[1776529741918,34.0,76142.5,1.4,-0.94541,6e-05,5.65537]
[1776529742441,34.0,76142.5,1.4,-0.94541,6e-05,5.65537]
[1776529742925,34.0,76139.96,1.4,-0.94557,6e-05,5.64237]
[1776529747959,34.01,76139.32,1.4,-0.94558,6e-05,5.64112]
[1776529751183,34.01,76139.32,1.4,-0.94558,6e-05,5.64112]
[1776529751442,34.01,76139.25,1.4,-0.94558,6e-05,5.64096]
[1776529757022,34.0,76137.71,1.4,-0.9457,6e-05,5.63113]
[1776529757433,34.0,76137.71,1.4,-0.9457,6e-05,5.63113]
[1776529757692,34.0,76137.71,1.4,-0.9457,6e-05,5.63113]
[1776529758441,34.0,76136.58,1.4,-0.94578,6e-05,5.62496]
[1776529758695,34.0,76136.58,1.4,-0.94578,6e-05,5.62496]
[1776529759037,34.0,76136.04,1.4,-0.94581,6e-05,5.62192]
[1776529760044,34.0,76130.65,1.4,-0.94616,6e-05,5.59338]
[1776529762059,34.0,76127.58,1.4,-0.94636,6e-05,5.57616]
[1776529766087,33.99,76124.75,1.4,-0.94656,6e-05,5.5593]
[1776529771122,33.99,76125.18,1.4,-0.94661,6e-05,5.55429]
[1776529777164,33.98,76125.43,1.4,-0.94663,6e-05,5.55259]
[1776529782198,33.97,76125.34,1.4,-0.94667,6e-05,5.54963]
[1776529787234,33.97,76125.37,1.4,-0.9467,6e-05,5.54729]
[1776529789248,33.97,76120.84,1.4,-0.94699,6e-05,5.52264]
[1776529789945,33.97,76120.84,1.4,-0.94699,6e-05,5.52264]
[1776529789951,33.97,76120.84,1.4,-0.94699,6e-05,5.52264]
[1776529790205,33.97,76120.84,1.4,-0.94699,6e-05,5.52264]
[1776529790255,33.96,76119.94,1.4,-0.94705,6e-05,5.51749]
[1776529795290,33.96,76118.86,1.4,-0.94715,6e-05,5.50959]
[1776529800324,33.95,76118.39,1.4,-0.9472,6e-05,5.50493]
[1776529801332,33.95,76123.25,1.4,-0.94691,6e-05,5.52982]
[1776529803039,33.95,76123.25,1.4,-0.94691,6e-05,5.52982]
[1776529803194,33.95,76123.25,1.4,-0.94691,6e-05,5.52982]
[1776529805264,33.95,76125.3,1.4,-0.94679,6e-05,5.53955]
[1776529805439,33.95,76125.91,1.4,-0.94676,6e-05,5.54224]
[1776529805539,33.95,76128.49,1.4,-0.9466,6e-05,5.55524]
[1776529806965,33.95,76128.49,1.4,-0.9466,6e-05,5.55524]
[1776529807193,33.95,76128.49,1.4,-0.9466,6e-05,5.55524]
[1776529807229,33.95,76135.27,1.4,-0.94618,6e-05,5.59049]
[1776529807373,33.95,76139.24,1.4,-0.94593,6e-05,5.61138]
[1776529812129,33.95,76141.23,1.4,-0.9458,6e-05,5.62248]
[1776529812193,33.95,76141.23,1.4,-0.9458,6e-05,5.62248]
[1776529812136,33.95,76140.16,1.4,-0.94587,6e-05,5.61661]
[1776529812692,33.95,76140.16,1.4,-0.94587,6e-05,5.61661]
[1776529812939,33.95,76140.16,1.4,-0.94587,6e-05,5.61661]
[1776529818451,33.94,76139.83,1.4,-0.94592,6e-05,5.61207]
[1776529822016,33.94,76139.6,1.4,-0.94595,6e-05,5.60993]
[1776529822201,33.94,76139.6,1.4,-0.94595,6e-05,5.60993]
[1776529822240,33.94,76139.6,1.4,-0.94595,6e-05,5.60993]
[1776529822221,33.94,76140.76,1.4,-0.94589,6e-05,5.6151]
[1776529822442,33.94,76140.76,1.4,-0.94589,6e-05,5.6151]
[1776529827516,33.93,76139.56,1.4,-0.94599,6e-05,5.60654]
[1776529828346,33.93,76139.56,1.4,-0.94599,6e-05,5.60654]
[1776529828435,33.93,76139.56,1.4,-0.94599,6e-05,5.60654]
[1776529828523,33.93,76139.78,1.4,-0.94598,6e-05,5.60725]
[1776529832086,33.93,76141.68,1.4,-0.94587,6e-05,5.61637]
[1776529832196,33.93,76141.68,1.4,-0.94587,6e-05,5.61637]
[1776529835249,33.93,76143.55,1.4,-0.94581,6e-05,5.62058]
[1776529835259,33.92,76146.91,1.4,-0.9456,6e-05,5.63739]
[1776529835441,33.92,76146.91,1.4,-0.9456,6e-05,5.63739]
[1776529835498,33.92,76146.91,1.4,-0.9456,6e-05,5.63739]
[1776529835691,33.92,76146.91,1.4,-0.9456,6e-05,5.63739]
[1776529841465,33.92,76148.12,1.4,-0.94556,6e-05,5.64138]
[1776529841682,33.92,76148.12,1.4,-0.94556,6e-05,5.64138]
[1776529841709,33.92,76148.12,1.4,-0.94556,6e-05,5.64138]
[1776529841727,33.92,76148.12,1.4,-0.94556,6e-05,5.64091]
[1776529845977,33.91,76147.7,1.4,-0.94561,6e-05,5.63728]
[1776529846194,33.91,76147.7,1.4,-0.94561,6e-05,5.63728]
[1776529846256,33.91,76152.42,1.4,-0.94532,6e-05,5.6613]
[1776529846828,33.91,76152.42,1.4,-0.94532,6e-05,5.6613]
[1776529846936,33.91,76152.42,1.4,-0.94532,6e-05,5.6613]
[1776529846973,33.91,76153.28,1.4,-0.94526,6e-05,5.66586]
[1776529849230,33.91,76153.46,1.4,-0.94526,6e-05,5.6663]
[1776529848663,33.91,76156.66,1.4,-0.94506,6e-05,5.68278]
[1776529849440,33.91,76156.66,1.4,-0.94506,6e-05,5.68278]
[1776529855313,33.9,76156.58,1.4,-0.9451,6e-05,5.67968]
[1776529855440,33.9,76156.81,1.4,-0.94509,6e-05,5.68037]
[1776529855579,33.9,76156.81,1.4,-0.94509,6e-05,5.68037]
[1776529855697,33.9,76156.81,1.4,-0.94509,6e-05,5.68037]
[1776529855711,33.9,76157.13,1.4,-0.94507,6e-05,5.68154]
[1776529860747,33.9,76155.9,1.4,-0.94519,6e-05,5.67238]
[1776529861630,33.9,76155.9,1.4,-0.94519,6e-05,5.67238]
[1776529861696,33.9,76155.9,1.4,-0.94519,6e-05,5.67238]
[1776529862009,33.9,76155.9,1.4,-0.94519,6e-05,5.67238]
[1776529862194,33.9,76155.9,1.4,-0.94519,6e-05,5.67238]
[1776529862295,33.89,76154.66,1.4,-0.94528,6e-05,5.66478]
[1776529868803,33.89,76154.04,1.4,-0.94535,6e-05,5.65849]
[1776529873838,33.88,76149.51,1.4,-0.94567,6e-05,5.63202]
[1776529875125,33.88,76149.51,1.4,-0.94567,6e-05,5.63202]
[1776529875206,33.88,76149.51,1.4,-0.94567,6e-05,5.63202]
[1776529875226,33.88,76145.26,1.4,-0.94595,6e-05,5.60911]
[1776529875521,33.88,76145.26,1.4,-0.94595,6e-05,5.60911]
[1776529875697,33.88,76145.26,1.4,-0.94595,6e-05,5.60911]
[1776529880887,33.87,76144.82,1.4,-0.94601,6e-05,5.60431]
[1776529881828,33.87,76144.82,1.4,-0.94601,6e-05,5.60431]
[1776529881939,33.87,76144.82,1.4,-0.94601,6e-05,5.60431]
[1776529881982,33.87,76142.55,1.4,-0.94615,6e-05,5.59194]
[1776529882389,33.87,76142.55,1.4,-0.94615,6e-05,5.59194]
[1776529882453,33.87,76142.55,1.4,-0.94615,6e-05,5.59194]
[1776529882918,33.87,76138.13,1.4,-0.94644,6e-05,5.56829]
[1776529883997,33.87,76138.13,1.4,-0.94644,6e-05,5.56829]
[1776529884195,33.87,76138.13,1.4,-0.94644,6e-05,5.56829]
[1776529884206,33.87,76131.43,1.4,-0.94686,6e-05,5.5328]
[1776529889426,33.87,76130.55,1.4,-0.94694,6e-05,5.52672]
[1776529889441,33.87,76130.55,1.4,-0.94694,6e-05,5.52672]
[1776529889745,33.87,76130.55,1.4,-0.94694,6e-05,5.52672]
[1776529889945,33.87,76130.55,1.4,-0.94694,6e-05,5.52672]
[1776529889950,33.87,76128.77,1.4,-0.94705,6e-05,5.51712]
[1776529894987,33.86,76128.88,1.4,-0.9471,6e-05,5.51205]
[1776529897987,33.86,76128.44,1.4,-0.94713,6e-05,5.50919]
[1776529898198,33.86,76128.44,1.4,-0.94713,6e-05,5.50919]
[1776529898306,33.86,76128.33,1.4,-0.94714,6e-05,5.50833]
[1776529899016,33.86,76124.14,1.4,-0.94741,6e-05,5.4862]
[1776529899391,33.86,76124.14,1.4,-0.94741,6e-05,5.4862]
[1776529900022,33.86,76119.4,1.4,-0.9477,6e-05,5.4613]
[1776529902289,33.86,76119.88,1.4,-0.94767,6e-05,5.46358]
[1776529902358,33.86,76116.78,1.4,-0.94787,6e-05,5.44709]
[1776529902595,33.86,76116.78,1.4,-0.94787,6e-05,5.44709]
[1776529903043,33.86,76110.81,1.4,-0.94824,6e-05,5.41618]
[1776529903888,33.86,76110.81,1.4,-0.94824,6e-05,5.41618]
[1776529906064,33.86,76099.29,1.4,-0.94895,6e-05,5.35644]
[1776529907071,33.86,76095.79,1.4,-0.94916,6e-05,5.33845]
[1776529908202,33.86,76095.79,1.4,-0.94916,6e-05,5.33845]
[1776529908304,33.86,76095.12,1.4,-0.9492,6e-05,5.33498]
[1776529908441,33.86,76095.12,1.4,-0.9492,6e-05,5.33498]
[1776529909085,33.86,76092.22,1.4,-0.94937,6e-05,5.32014]
[1776529910092,33.86,76089.55,1.4,-0.94953,6e-05,5.30652]
[1776529910566,33.86,76089.55,1.4,-0.94953,6e-05,5.30652]
[1776529910699,33.86,76089.55,1.4,-0.94953,6e-05,5.30652]
[1776529916133,33.86,76088.94,1.4,-0.94957,6e-05,5.30365]
[1776529916789,33.86,76088.94,1.4,-0.94957,6e-05,5.30365]
[1776529916945,33.86,76088.94,1.4,-0.94957,6e-05,5.30365]
[1776529917972,33.86,76089.57,1.4,-0.94953,6e-05,5.30691]
[1776529918197,33.86,76089.57,1.4,-0.94953,6e-05,5.30691]
[1776529918206,33.86,76088.94,1.4,-0.94957,6e-05,5.30374]
[1776529925197,33.86,76088.43,1.4,-0.94959,6e-05,5.30144]
[1776529929036,33.86,76088.51,1.4,-0.94959,6e-05,5.30199]
[1776529929193,33.86,76088.51,1.4,-0.94959,6e-05,5.30199]
[1776529935269,33.86,76086.16,1.4,-0.94972,6e-05,5.29042]
[1776529937822,33.86,76085.59,1.4,-0.94976,6e-05,5.28765]
[1776529937941,33.86,76085.59,1.4,-0.94976,6e-05,5.28765]
[1776529938290,33.86,76085.48,1.4,-0.94976,6e-05,5.28716]
[1776529938610,33.86,76085.48,1.4,-0.94976,6e-05,5.28716]
[1776529938692,33.86,76085.48,1.4,-0.94976,6e-05,5.28716]
[1776529944333,33.86,76086.43,1.4,-0.9497,6e-05,5.29245]
[1776529948317,33.86,76086.43,1.4,-0.9497,6e-05,5.29245]
[1776529948441,33.86,76086.43,1.4,-0.9497,6e-05,5.29268]
[1776529954403,33.86,76086.43,1.4,-0.94973,6e-05,5.28885]
[1776529957694,33.86,76086.43,1.4,-0.94973,6e-05,5.28902]
[1776529957937,33.86,76086.43,1.4,-0.94973,6e-05,5.28902]
[1776529960436,33.86,76085.89,1.4,-0.94976,6e-05,5.28638]
[1776529960537,33.86,76085.89,1.4,-0.94976,6e-05,5.28644]
[1776529962923,33.86,76085.84,1.4,-0.94976,6e-05,5.28624]
[1776529962939,33.86,76085.84,1.4,-0.94976,6e-05,5.28624]
[1776529968502,33.87,76086.42,1.4,-0.94972,6e-05,5.28955]
[1776529970030,33.87,76086.42,1.4,-0.94972,6e-05,5.28955]
[1776529970192,33.87,76086.42,1.4,-0.94972,6e-05,5.28955]
[1776529971410,33.87,76086.17,1.4,-0.94973,6e-05,5.28833]
[1776529971440,33.87,76086.17,1.4,-0.94973,6e-05,5.28833]
[1776529971523,33.87,76084.86,1.4,-0.94981,6e-05,5.28177]
[1776529977354,33.87,76083.02,1.4,-0.94992,6e-05,5.27269]
[1776529977442,33.87,76083.02,1.4,-0.94992,6e-05,5.27269]
[1776529979377,33.87,76082.89,1.4,-0.94992,6e-05,5.27219]
[1776529979450,33.87,76078.48,1.4,-0.95019,6e-05,5.24988]
[1776529979580,33.87,76075.38,1.4,-0.95037,6e-05,5.2343]
[1776529980587,33.87,76071.91,1.4,-0.95057,6e-05,5.2169]
[1776529981594,33.87,76064.45,1.4,-0.95101,6e-05,5.1795]
[1776529982663,33.87,76064.45,1.4,-0.95101,6e-05,5.1795]
[1776529982713,33.87,76064.45,1.4,-0.95101,6e-05,5.1795]
[1776529983040,33.87,76063.84,1.4,-0.95104,6e-05,5.17667]
[1776529986452,33.87,76062.46,1.4,-0.95112,6e-05,5.17021]
[1776529986687,33.87,76061.81,1.4,-0.95115,6e-05,5.1672]
[1776529986789,33.87,76060.83,1.4,-0.95121,6e-05,5.16254]
[1776529990319,33.87,76061.12,1.4,-0.95118,6e-05,5.16453]
[1776529990439,33.87,76061.12,1.4,-0.95118,6e-05,5.16453]
[1776529992671,33.87,76056.68,1.4,-0.95143,6e-05,5.14336]
[1776529993678,33.88,76052.87,1.4,-0.95165,6e-05,5.12462]
[1776529994653,33.88,76052.87,1.4,-0.95165,6e-05,5.12462]
[1776529994697,33.88,76052.87,1.4,-0.95165,6e-05,5.12462]
[1776529996848,33.88,76051.33,1.4,-0.95173,6e-05,5.11726]
[1776529996935,33.88,76051.33,1.4,-0.95173,6e-05,5.11726]
[1776529996949,33.88,76051.19,1.4,-0.95174,6e-05,5.11723]
[1776530000098,33.88,76051.15,1.4,-0.95173,6e-05,5.11769]
[1776530000200,33.88,76051.15,1.4,-0.95173,6e-05,5.11769]
[1776530005801,33.88,76049.07,1.4,-0.95183,6e-05,5.1093]
[1776530005937,33.88,76049.07,1.4,-0.95183,6e-05,5.1093]
[1776530005961,33.88,76044.05,1.4,-0.95211,6e-05,5.08468]
[1776530009316,33.89,76042.24,1.4,-0.95221,6e-05,5.07646]
[1776530009436,33.89,76042.24,1.4,-0.95221,6e-05,5.07646]
[1776530009417,33.89,76035.94,1.4,-0.95256,6e-05,5.04611]
[1776530009791,33.89,76030.47,1.4,-0.95287,6e-05,5.01913]
[1776530010797,33.89,76026.45,1.4,-0.95309,6e-05,4.99985]
[1776530011805,33.89,76029.94,1.4,-0.95293,6e-05,5.01347]
[1776530013023,33.89,76029.94,1.4,-0.95293,6e-05,5.01347]
[1776530013188,33.89,76029.94,1.4,-0.95293,6e-05,5.01347]
[1776530016733,33.9,76030.39,1.4,-0.95288,6e-05,5.01766]
[1776530016935,33.9,76030.39,1.4,-0.95288,6e-05,5.01766]
[1776530017014,33.9,76030.32,1.4,-0.95287,6e-05,5.01782]
[1776530019861,33.9,76033.49,1.4,-0.95268,6e-05,5.03498]
[1776530021019,33.9,76033.49,1.4,-0.95268,6e-05,5.03498]
[1776530021188,33.9,76033.49,1.4,-0.95268,6e-05,5.03498]
[1776530021224,33.9,76038.44,1.4,-0.95239,6e-05,5.05992]
[1776530025903,33.91,76040.4,1.4,-0.95225,6e-05,5.07181]
[1776530027216,33.91,76040.4,1.4,-0.95225,6e-05,5.07181]
[1776530027446,33.91,76040.4,1.4,-0.95225,6e-05,5.07181]
[1776530027317,33.91,76033.06,1.4,-0.95266,6e-05,5.03594]
[1776530027917,33.91,76031.4,1.4,-0.95275,6e-05,5.02823]
[1776530030020,33.91,76033.27,1.4,-0.95264,6e-05,5.03794]
[1776530030187,33.91,76033.27,1.4,-0.95264,6e-05,5.03794]
[1776530030236,33.91,76032.75,1.4,-0.95267,6e-05,5.03585]
[1776530034431,33.91,76032.79,1.4,-0.95266,6e-05,5.03653]
[1776530034692,33.92,76032.5,1.4,-0.95266,6e-05,5.03653]
[1776530041511,33.92,76030.09,1.4,-0.95277,6e-05,5.02661]
[1776530044071,33.93,76028.49,1.4,-0.95283,6e-05,5.02125]
[1776530044189,33.93,76028.49,1.4,-0.95283,6e-05,5.02125]
[1776530044290,33.93,76028.49,1.4,-0.95283,6e-05,5.02177]
[1776530048056,33.93,76032.66,1.4,-0.95257,6e-05,5.04436]
[1776530052085,33.94,76038.8,1.4,-0.95219,6e-05,5.07658]
[1776530053091,33.94,76045.97,1.4,-0.95177,6e-05,5.1126]
[1776530054099,33.95,76054.64,1.4,-0.95123,6e-05,5.1595]
[1776530055106,33.95,76055.91,1.4,-0.95115,6e-05,5.16614]
[1776530060141,33.95,76056.56,1.4,-0.95109,6e-05,5.17077]
[1776530061776,33.95,76055.24,1.4,-0.95117,6e-05,5.16442]
[1776530062155,33.95,76050.86,1.4,-0.95142,6e-05,5.14279]
[1776530063383,33.95,76050.86,1.4,-0.95142,6e-05,5.14279]
[1776530063439,33.95,76050.86,1.4,-0.95142,6e-05,5.14279]
[1776530063522,33.95,76050.82,1.4,-0.95142,6e-05,5.1432]
[1776530064437,33.95,76050.82,1.4,-0.95142,6e-05,5.1432]
[1776530068908,33.96,76048.09,1.4,-0.95156,6e-05,5.1308]
[1776530068936,33.96,76048.09,1.4,-0.95156,6e-05,5.1308]
[1776530069204,33.96,76047.34,1.4,-0.9516,6e-05,5.12737]
[1776530074238,33.96,76045.31,1.4,-0.95173,6e-05,5.11471]
[1776530079274,33.96,76044.42,1.4,-0.95177,6e-05,5.11188]
[1776530080804,33.97,76043.89,1.4,-0.95179,6e-05,5.10957]
[1776530086323,33.98,76044.97,1.4,-0.95167,6e-05,5.11991]
[1776530087330,33.98,76051.82,1.4,-0.95127,6e-05,5.15439]
[1776530088337,33.98,76059.2,1.4,-0.95083,6e-05,5.19193]
[1776530089344,33.98,76064.42,1.4,-0.95052,6e-05,5.21869]
[1776530090352,33.98,76070.45,1.4,-0.95016,6e-05,5.24958]
[1776530092366,33.98,76072.25,1.4,-0.95004,6e-05,5.2591]
[1776530094727,33.98,76072.94,1.4,-0.95,6e-05,5.26254]
[1776530094937,33.98,76072.94,1.4,-0.95,6e-05,5.26254]
[1776530095387,33.98,76071.06,1.4,-0.95012,6e-05,5.253]
[1776530100422,33.98,76070.34,1.4,-0.95016,6e-05,5.24927]
[1776530102435,33.98,76077.08,1.4,-0.94976,6e-05,5.28337]
[1776530104449,33.98,76087.03,1.4,-0.94915,6e-05,5.33472]
[1776530105457,33.98,76089.57,1.4,-0.94899,6e-05,5.34827]
[1776530111534,33.99,76087.91,1.4,-0.94908,6e-05,5.34063]
[1776530115059,33.99,76087.41,1.4,-0.94912,6e-05,5.33798]
[1776530116441,33.99,76087.44,1.4,-0.94911,6e-05,5.33811]
[1776530116829,33.99,76087.44,1.4,-0.94911,6e-05,5.33808]
[1776530116935,33.99,76087.44,1.4,-0.94911,6e-05,5.33808]
[1776530117578,33.99,76087.99,1.4,-0.94908,6e-05,5.34086]
[1776530118584,33.99,76093.8,1.4,-0.94873,6e-05,5.37056]
[1776530120598,33.99,76103.27,1.4,-0.94816,6e-05,5.41906]
[1776530121605,33.99,76104.87,1.4,-0.94806,6e-05,5.42714]
[1776530122618,33.99,76104.87,1.4,-0.94806,6e-05,5.42714]
[1776530122696,33.99,76104.87,1.4,-0.94806,6e-05,5.42714]
[1776530123703,33.99,76106.21,1.4,-0.94798,6e-05,5.43388]
[1776530123941,33.99,76106.21,1.4,-0.94798,6e-05,5.43388]
[1776530129661,33.98,76108.59,1.4,-0.94785,6e-05,5.44473]
[1776530131540,33.98,76108.59,1.4,-0.94785,6e-05,5.44473]
[1776530131691,33.98,76108.77,1.4,-0.94788,6e-05,5.44099]
[1776530132445,33.98,76108.77,1.4,-0.94788,6e-05,5.44099]
[1776530132546,33.98,76108.72,1.4,-0.94789,6e-05,5.44051]
[1776530132691,33.98,76108.72,1.4,-0.94789,6e-05,5.44051]
[1776530138724,33.98,76109.61,1.4,-0.94784,6e-05,5.44437]
[1776530142171,33.98,76111.97,1.4,-0.9477,6e-05,5.45612]
[1776530142196,33.98,76111.97,1.4,-0.9477,6e-05,5.45612]
[1776530147787,33.98,76113.63,1.4,-0.9476,6e-05,5.46453]
[1776530149465,33.98,76113.63,1.4,-0.9476,6e-05,5.46453]
[1776530149579,33.98,76113.63,1.4,-0.9476,6e-05,5.46453]
[1776530149693,33.98,76113.85,1.4,-0.94759,6e-05,5.46534]
[1776530149801,33.98,76114.26,1.4,-0.94757,6e-05,5.46713]
[1776530154836,33.97,76116.35,1.4,-0.94746,6e-05,5.47623]
[1776530155843,33.97,76113.01,1.4,-0.94767,6e-05,5.45855]
[1776530157040,33.97,76113.01,1.4,-0.94767,6e-05,5.45855]
[1776530157193,33.97,76113.01,1.4,-0.94767,6e-05,5.45855]
[1776530157306,33.97,76113.01,1.4,-0.94767,6e-05,5.45855]
[1776530157447,33.97,76113.01,1.4,-0.94767,6e-05,5.45855]
[1776530157538,33.97,76112.1,1.4,-0.94774,6e-05,5.45319]
[1776530162893,33.97,76114.69,1.4,-0.94758,6e-05,5.46644]
[1776530168044,33.97,76116.43,1.4,-0.94747,6e-05,5.47552]
[1776530168191,33.97,76116.43,1.4,-0.94747,6e-05,5.47552]
[1776530173889,33.97,76112.95,1.4,-0.94769,6e-05,5.45756]
[1776530173938,33.97,76112.95,1.4,-0.94769,6e-05,5.45756]
[1776530174050,33.97,76112.95,1.4,-0.94769,6e-05,5.45756]
[1776530174195,33.97,76112.95,1.4,-0.94769,6e-05,5.45756]
[1776530174244,33.97,76112.95,1.4,-0.94769,6e-05,5.45759]
[1776530178495,33.97,76112.28,1.4,-0.94773,6e-05,5.45417]
[1776530178696,33.97,76111.85,1.4,-0.94775,6e-05,5.45201]
[1776530184040,33.97,76111.07,1.4,-0.9478,6e-05,5.44822]
[1776530189076,33.97,76111.06,1.4,-0.94779,6e-05,5.4484]
[1776530193546,33.97,76110.84,1.4,-0.94784,6e-05,5.44316]
[1776530193655,33.97,76110.84,1.4,-0.94784,6e-05,5.44316]
[1776530193696,33.97,76110.3,1.4,-0.94788,6e-05,5.43992]
[1776530194111,33.97,76110.26,1.4,-0.94789,6e-05,5.43972]
[1776530199146,33.97,76109.91,1.4,-0.94792,6e-05,5.43683]
[1776530200153,33.97,76105.21,1.4,-0.94821,6e-05,5.41236]
[1776530202095,33.97,76103.12,1.4,-0.94834,6e-05,5.40142]
[1776530202153,33.97,76103.12,1.4,-0.94834,6e-05,5.40142]
[1776530202195,33.97,76103.12,1.4,-0.94834,6e-05,5.40142]
[1776530202196,33.97,76102.58,1.4,-0.94837,6e-05,5.39849]
[1776530203293,33.97,76102.58,1.4,-0.94837,6e-05,5.39849]
[1776530203439,33.97,76102.58,1.4,-0.94837,6e-05,5.39849]
[1776530205189,33.96,76098.47,1.4,-0.94863,6e-05,5.37691]
[1776530207895,33.96,76095.64,1.4,-0.94881,6e-05,5.36217]
[1776530207943,33.96,76095.64,1.4,-0.94881,6e-05,5.36217]
[1776530207981,33.96,76095.64,1.4,-0.94881,6e-05,5.36217]
[1776530208194,33.96,76095.64,1.4,-0.94881,6e-05,5.36217]
[1776530208210,33.96,76095.57,1.4,-0.94881,6e-05,5.36172]
[1776530213245,33.96,76094.19,1.4,-0.9489,6e-05,5.35426]
[1776530218280,33.96,76094.1,1.4,-0.94891,6e-05,5.35349]
[1776530226335,33.97,76093.55,1.4,-0.94892,6e-05,5.35216]
[1776530238420,33.97,76093.52,1.4,-0.94889,6e-05,5.35468]
[1776530245468,33.98,76092.89,1.4,-0.94891,6e-05,5.35303]
[1776530252518,33.98,76092.83,1.4,-0.94893,6e-05,5.35007]
[1776530257553,33.98,76092.02,1.4,-0.94897,6e-05,5.34707]
[1776530261581,33.98,76097.18,1.4,-0.94865,6e-05,5.37442]
[1776530262587,33.98,76103.03,1.4,-0.94829,6e-05,5.4047]
[1776530264602,33.99,76104.27,1.4,-0.94821,6e-05,5.41141]
[1776530265354,33.99,76104.27,1.4,-0.94821,6e-05,5.41141]
[1776530265443,33.99,76104.27,1.4,-0.94821,6e-05,5.41141]
[1776530270644,33.99,76105.06,1.4,-0.94815,6e-05,5.41627]
[1776530274034,33.99,76105.44,1.4,-0.94812,6e-05,5.41852]
[1776530274193,33.99,76105.44,1.4,-0.94812,6e-05,5.41852]
[1776530276685,33.99,76097.49,1.4,-0.94861,6e-05,5.37763]
[1776530277693,33.99,76096.37,1.4,-0.94867,6e-05,5.37203]
[1776530278430,33.99,76096.37,1.4,-0.94867,6e-05,5.37203]
[1776530278471,33.99,76096.37,1.4,-0.94867,6e-05,5.37203]
[1776530278690,33.99,76096.37,1.4,-0.94867,6e-05,5.37203]
[1776530278700,33.99,76091.92,1.4,-0.94894,6e-05,5.34941]
[1776530278861,33.99,76091.92,1.4,-0.94894,6e-05,5.34941]
[1776530278947,33.99,76091.92,1.4,-0.94894,6e-05,5.34941]
[1776530279707,33.99,76088.11,1.4,-0.94917,6e-05,5.33014]
[1776530279954,33.99,76088.11,1.4,-0.94917,6e-05,5.33014]
[1776530280195,33.99,76088.11,1.4,-0.94917,6e-05,5.33014]
[1776530285749,33.99,76088.32,1.4,-0.94914,6e-05,5.33261]
[1776530288770,33.99,76091.61,1.4,-0.94893,6e-05,5.35009]
[1776530290825,33.99,76092.37,1.4,-0.94888,6e-05,5.35418]
[1776530290943,33.99,76092.37,1.4,-0.94888,6e-05,5.35418]
[1776530291043,34.0,76093.3,1.4,-0.94883,6e-05,5.35913]
[1776530296826,34.0,76095.73,1.4,-0.94867,6e-05,5.37264]
[1776530298126,34.0,76095.73,1.4,-0.94867,6e-05,5.37264]
[1776530298151,34.0,76095.73,1.4,-0.94867,6e-05,5.37264]
[1776530298189,34.0,76095.73,1.4,-0.94867,6e-05,5.37264]
[1776530298502,34.0,76095.73,1.4,-0.94867,6e-05,5.37264]
[1776530298688,34.0,76095.73,1.4,-0.94867,6e-05,5.37264]
[1776530298544,34.0,76097.68,1.4,-0.94855,6e-05,5.3828]
[1776530299847,34.0,76102.23,1.4,-0.94827,6e-05,5.40645]
[1776530302408,34.0,76101.39,1.4,-0.94832,6e-05,5.40223]
[1776530302410,34.0,76101.39,1.4,-0.94832,6e-05,5.40223]
[1776530302440,34.0,76101.39,1.4,-0.94832,6e-05,5.40223]
[1776530302442,34.0,76098.03,1.4,-0.94852,6e-05,5.38507]
[1776530310924,34.0,76095.63,1.4,-0.94865,6e-05,5.37406]
[1776530315959,34.0,76095.7,1.4,-0.94867,6e-05,5.37096]
[1776530319081,34.0,76095.7,1.4,-0.94867,6e-05,5.37096]
[1776530319142,34.0,76095.7,1.4,-0.94867,6e-05,5.37096]
[1776530319190,34.0,76095.7,1.4,-0.94867,6e-05,5.37096]
[1776530319290,34.0,76095.7,1.4,-0.94867,6e-05,5.37141]
[1776530325021,34.01,76095.95,1.4,-0.94864,6e-05,5.37357]
[1776530331064,34.01,76095.95,1.4,-0.94863,6e-05,5.37441]
[1776530335092,34.01,76100.09,1.4,-0.94837,6e-05,5.39622]
[1776530335990,34.01,76100.09,1.4,-0.94837,6e-05,5.39622]
[1776530335993,34.01,76100.09,1.4,-0.94837,6e-05,5.39622]
[1776530336204,34.01,76100.09,1.4,-0.94837,6e-05,5.39622]
[1776530336213,34.01,76102.0,1.4,-0.94825,6e-05,5.40615]
[1776530341963,34.01,76104.4,1.4,-0.9481,6e-05,5.41895]
[1776530341966,34.01,76104.4,1.4,-0.9481,6e-05,5.41895]
[1776530342204,34.01,76104.4,1.4,-0.9481,6e-05,5.41895]
[1776530342261,34.01,76105.03,1.4,-0.94806,6e-05,5.42225]
[1776530345162,34.01,76110.0,1.4,-0.94776,6e-05,5.44804]
[1776530347226,34.01,76111.37,1.4,-0.94767,6e-05,5.45514]
[1776530347441,34.01,76111.37,1.4,-0.94767,6e-05,5.45514]
[1776530347481,34.01,76111.19,1.4,-0.94768,6e-05,5.45421]
[1776530350197,34.01,76115.17,1.4,-0.94744,6e-05,5.47481]
[1776530350944,34.01,76115.17,1.4,-0.94744,6e-05,5.47481]
[1776530350991,34.01,76115.17,1.4,-0.94744,6e-05,5.47481]
[1776530351197,34.01,76115.17,1.4,-0.94744,6e-05,5.47481]
[1776530351204,34.01,76115.72,1.4,-0.9474,6e-05,5.47763]
[1776530356238,34.01,76116.3,1.4,-0.94737,6e-05,5.48042]
[1776530359161,34.01,76117.05,1.4,-0.94733,6e-05,5.48421]
[1776530359195,34.01,76117.05,1.4,-0.94733,6e-05,5.48421]
[1776530359259,34.01,76117.23,1.4,-0.94731,6e-05,5.48508]
[1776530364295,34.01,76117.69,1.4,-0.94729,6e-05,5.48717]
[1776530367992,34.01,76118.39,1.4,-0.94725,6e-05,5.49059]
[1776530367999,34.01,76118.39,1.4,-0.94725,6e-05,5.49059]
[1776530368193,34.01,76118.39,1.4,-0.94725,6e-05,5.49059]
[1776530368323,34.01,76118.36,1.4,-0.94725,6e-05,5.49036]
[1776530373359,34.01,76116.0,1.4,-0.94744,6e-05,5.47356]
[1776530378393,34.01,76115.61,1.4,-0.94747,6e-05,5.47129]
[1776530381414,34.01,76111.9,1.4,-0.9477,6e-05,5.4519]
[1776530382421,34.01,76103.82,1.4,-0.94819,6e-05,5.41018]
[1776530383428,34.01,76096.98,1.4,-0.94861,6e-05,5.37508]
[1776530384169,34.01,76096.98,1.4,-0.94861,6e-05,5.37508]
[1776530384199,34.01,76096.98,1.4,-0.94861,6e-05,5.37508]
[1776530384228,34.01,76096.98,1.4,-0.94861,6e-05,5.37508]
[1776530384437,34.01,76096.98,1.4,-0.94861,6e-05,5.37508]
[1776530384522,34.01,76096.54,1.4,-0.94864,6e-05,5.37293]
[1776530389368,34.01,76095.56,1.4,-0.94869,6e-05,5.36833]
[1776530389443,34.01,76095.56,1.4,-0.94869,6e-05,5.36833]
[1776530389485,34.01,76095.56,1.4,-0.94869,6e-05,5.36833]
[1776530389697,34.01,76095.56,1.4,-0.94869,6e-05,5.36833]
[1776530389781,34.01,76093.76,1.4,-0.9488,6e-05,5.35938]
[1776530390477,34.01,76090.24,1.4,-0.94901,6e-05,5.34138]
[1776530392265,34.01,76088.05,1.4,-0.94914,6e-05,5.33037]
[1776530392445,34.01,76088.05,1.4,-0.94914,6e-05,5.33037]
[1776530392490,34.01,76087.3,1.4,-0.94918,6e-05,5.32673]
[1776530397525,34.01,76086.35,1.4,-0.94923,6e-05,5.32289]
[1776530405583,34.02,76086.19,1.4,-0.94922,6e-05,5.32377]
[1776530410618,34.02,76087.89,1.4,-0.9491,6e-05,5.33346]
[1776530413364,34.02,76088.27,1.4,-0.94907,6e-05,5.3358]
[1776530413439,34.02,76088.27,1.4,-0.94907,6e-05,5.3358]
[1776530418675,34.02,76088.24,1.4,-0.94906,6e-05,5.33685]
[1776530424716,34.03,76088.24,1.4,-0.94905,6e-05,5.33808]
[1776530429752,34.03,76088.24,1.4,-0.94903,6e-05,5.33913]
[1776530431483,34.03,76088.2,1.4,-0.94903,6e-05,5.33913]
[1776530431521,34.03,76088.2,1.4,-0.94903,6e-05,5.33913]
[1776530431694,34.03,76088.2,1.4,-0.94903,6e-05,5.33913]
[1776530431726,34.03,76088.2,1.4,-0.94907,6e-05,5.33514]
[1776530436801,34.03,76088.27,1.4,-0.94905,6e-05,5.33657]
[1776530440758,34.03,76085.91,1.4,-0.94919,6e-05,5.32519]
[1776530440904,34.03,76085.91,1.4,-0.94919,6e-05,5.32519]
[1776530440908,34.03,76084.98,1.4,-0.94924,6e-05,5.32092]
[1776530440949,34.03,76084.98,1.4,-0.94924,6e-05,5.32092]
[1776530441836,34.03,76084.09,1.4,-0.94929,6e-05,5.31638]
[1776530446871,34.04,76079.05,1.4,-0.94957,6e-05,5.29228]
[1776530447090,34.04,76079.05,1.4,-0.94957,6e-05,5.29228]
[1776530447194,34.04,76079.05,1.4,-0.94957,6e-05,5.29228]
[1776530447304,34.04,76079.05,1.4,-0.94957,6e-05,5.29228]
[1776530447439,34.04,76079.05,1.4,-0.94957,6e-05,5.29228]
[1776530447878,34.04,76077.86,1.4,-0.94964,6e-05,5.28654]
[1776530450440,34.04,76077.22,1.4,-0.94967,6e-05,5.28391]
[1776530450899,34.04,76076.12,1.4,-0.94974,6e-05,5.27864]
[1776530453919,34.04,76073.19,1.4,-0.9499,6e-05,5.2648]
[1776530456606,34.04,76072.93,1.4,-0.94991,6e-05,5.26384]
[1776530456695,34.04,76072.93,1.4,-0.94991,6e-05,5.26384]
[1776530456807,34.04,76072.93,1.4,-0.94991,6e-05,5.26384]
[1776530456834,34.05,76072.93,1.4,-0.94991,6e-05,5.26419]
[1776530456937,34.05,76072.93,1.4,-0.94991,6e-05,5.26419]
[1776530463990,34.05,76073.38,1.4,-0.94984,6e-05,5.26927]
[1776530470875,34.05,76073.36,1.4,-0.94984,6e-05,5.26952]
[1776530470938,34.05,76073.36,1.4,-0.94984,6e-05,5.26952]
[1776530471146,34.05,76073.36,1.4,-0.94984,6e-05,5.26952]
[1776530471191,34.05,76073.36,1.4,-0.94984,6e-05,5.26952]
[1776530471247,34.06,76073.36,1.4,-0.94982,6e-05,5.27165]
[1776530477083,34.06,76073.2,1.4,-0.9498,6e-05,5.27298]
[1776530481111,34.07,76070.1,1.4,-0.94997,6e-05,5.25875]
[1776530487153,34.07,76070.01,1.4,-0.94995,6e-05,5.26059]
[1776530488271,34.07,76070.01,1.4,-0.94995,6e-05,5.26059]
[1776530488441,34.07,76070.01,1.4,-0.94995,6e-05,5.26059]
[1776530488443,34.07,76070.01,1.4,-0.94995,6e-05,5.26059]
[1776530488690,34.07,76070.01,1.4,-0.94995,6e-05,5.26059]
[1776530488789,34.07,76069.99,1.4,-0.94994,6e-05,5.26088]
[1776530491261,34.07,76069.67,1.4,-0.94996,6e-05,5.25965]
[1776530491440,34.07,76069.67,1.4,-0.94996,6e-05,5.25965]
[1776530497223,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498086,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498194,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498244,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498438,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498666,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498695,34.08,76074.48,1.4,-0.94967,6e-05,5.2829]
[1776530498728,34.08,76075.69,1.4,-0.94959,6e-05,5.28938]
[1776530506286,34.09,76074.05,1.4,-0.94966,6e-05,5.28383]
[1776530510893,34.09,76077.1,1.4,-0.94946,6e-05,5.30071]
[1776530511195,34.09,76077.1,1.4,-0.94946,6e-05,5.30071]
[1776530511310,34.09,76077.1,1.4,-0.94946,6e-05,5.30071]
[1776530511443,34.09,76077.1,1.4,-0.94946,6e-05,5.30071]
[1776530511472,34.09,76080.02,1.4,-0.94928,6e-05,5.31586]
[1776530513335,34.09,76082.97,1.4,-0.9491,6e-05,5.33146]
[1776530518492,34.1,76082.9,1.4,-0.94909,6e-05,5.33225]
[1776530518538,34.1,76082.9,1.4,-0.94909,6e-05,5.33225]
[1776530518694,34.1,76082.9,1.4,-0.94909,6e-05,5.33225]
[1776530518754,34.1,76082.94,1.4,-0.94908,6e-05,5.33273]
[1776530521456,34.1,76083.74,1.4,-0.94902,6e-05,5.33737]
[1776530521550,34.1,76078.35,1.4,-0.94935,6e-05,5.31024]
[1776530522398,34.1,76064.25,1.4,-0.95018,6e-05,5.23926]
[1776530523406,34.1,76063.29,1.4,-0.95023,6e-05,5.23486]
[1776530524634,34.1,76063.29,1.4,-0.95023,6e-05,5.23486]
[1776530525094,34.1,76064.1,1.4,-0.95018,6e-05,5.23938]
[1776530525419,34.1,76064.45,1.4,-0.95015,6e-05,5.24157]
[1776530534484,34.11,76063.09,1.4,-0.95019,6e-05,5.23863]
[1776530538825,34.11,76063.09,1.4,-0.95017,6e-05,5.2399]
[1776530538939,34.11,76063.09,1.4,-0.95017,6e-05,5.2399]
[1776530544556,34.12,76062.3,1.4,-0.95019,6e-05,5.23881]
[1776530551605,34.13,76062.41,1.4,-0.95018,6e-05,5.23801]
[1776530554626,34.13,76053.93,1.4,-0.95067,6e-05,5.19664]
[1776530555633,34.13,76047.2,1.4,-0.95106,6e-05,5.1632]
[1776530557564,34.13,76048.15,1.4,-0.951,6e-05,5.16845]
[1776530557696,34.13,76048.15,1.4,-0.951,6e-05,5.16845]
[1776530557888,34.13,76048.15,1.4,-0.951,6e-05,5.16845]
[1776530557937,34.13,76048.15,1.4,-0.951,6e-05,5.16845]
[1776530557990,34.14,76048.83,1.4,-0.95095,6e-05,5.17283]
[1776530566711,34.14,76046.98,1.4,-0.95101,6e-05,5.16748]
[1776530567718,34.15,76043.51,1.4,-0.95121,6e-05,5.15067]
[1776530569388,34.15,76042.98,1.4,-0.95123,6e-05,5.14854]
[1776530569442,34.15,76042.98,1.4,-0.95123,6e-05,5.14854]
[1776530569608,34.15,76042.98,1.4,-0.95123,6e-05,5.14854]
[1776530569704,34.15,76042.98,1.4,-0.95123,6e-05,5.14854]
[1776530569732,34.15,76042.78,1.4,-0.95124,6e-05,5.14805]
[1776530574128,34.15,76040.22,1.4,-0.95136,6e-05,5.13735]
[1776530574199,34.15,76040.22,1.4,-0.95136,6e-05,5.13735]
[1776530578645,34.16,76040.29,1.4,-0.95133,6e-05,5.13975]
[1776530578690,34.16,76040.29,1.4,-0.95133,6e-05,5.13975]
[1776530578795,34.16,76040.54,1.4,-0.95131,6e-05,5.1415]
[1776530582911,34.16,76041.63,1.4,-0.95123,6e-05,5.14843]
[1776530582940,34.16,76041.63,1.4,-0.95123,6e-05,5.14843]
[1776530583042,34.16,76046.06,1.4,-0.95096,6e-05,5.17147]
[1776530588870,34.17,76045.18,1.4,-0.95098,6e-05,5.16936]
[1776530595932,34.18,76045.33,1.4,-0.95094,6e-05,5.17325]
[1776530599170,34.18,76045.11,1.4,-0.95094,6e-05,5.17348]
[1776530599194,34.18,76045.11,1.4,-0.95094,6e-05,5.17348]
[1776530599346,34.18,76045.11,1.4,-0.95094,6e-05,5.17348]
[1776530599442,34.18,76045.11,1.4,-0.95094,6e-05,5.17348]
[1776530599498,34.18,76045.11,1.4,-0.95093,6e-05,5.17392]
[1776530604994,34.19,76042.59,1.4,-0.95105,6e-05,5.16399]
[1776530605213,34.19,76042.59,1.4,-0.95105,6e-05,5.16399]
[1776530605437,34.19,76042.59,1.4,-0.95105,6e-05,5.16399]
[1776530605517,34.19,76042.59,1.4,-0.95105,6e-05,5.16399]
[1776530605696,34.19,76042.59,1.4,-0.95105,6e-05,5.16399]
[1776530606002,34.19,76040.42,1.4,-0.95117,6e-05,5.15365]
[1776530610064,34.19,76039.85,1.4,-0.95118,6e-05,5.15222]
[1776530610196,34.19,76037.79,1.4,-0.9513,6e-05,5.14245]
[1776530611499,34.19,76035.12,1.4,-0.95148,6e-05,5.12556]
[1776530611693,34.19,76035.12,1.4,-0.95148,6e-05,5.12556]
[1776530612048,34.2,76031.59,1.4,-0.95168,6e-05,5.1086]
[1776530613721,34.2,76030.98,1.4,-0.95171,6e-05,5.10612]
[1776530613938,34.2,76030.98,1.4,-0.95171,6e-05,5.10612]
[1776530619099,34.21,76029.18,1.4,-0.95177,6e-05,5.10052]
[1776530622194,34.22,76027.56,1.4,-0.95179,6e-05,5.09874]
[1776530622441,34.22,76027.56,1.4,-0.95179,6e-05,5.09874]
[1776530622510,34.22,76027.56,1.4,-0.95179,6e-05,5.09874]
[1776530622693,34.22,76027.56,1.4,-0.95179,6e-05,5.09874]
[1776530622791,34.22,76027.53,1.4,-0.95179,6e-05,5.09916]
[1776530626993,34.23,76029.31,1.4,-0.95167,6e-05,5.10964]
[1776530627057,34.23,76028.74,1.4,-0.95169,6e-05,5.10794]
[1776530627193,34.23,76028.74,1.4,-0.95169,6e-05,5.10794]
[1776530627253,34.23,76028.74,1.4,-0.95169,6e-05,5.10794]
[1776530627438,34.23,76028.74,1.4,-0.95169,6e-05,5.10794]
[1776530627533,34.23,76032.12,1.4,-0.95149,6e-05,5.12465]
[1776530631782,34.23,76032.69,1.4,-0.95144,6e-05,5.12906]
[1776530631934,34.23,76032.69,1.4,-0.95144,6e-05,5.12906]
[1776530632091,34.23,76032.69,1.4,-0.95144,6e-05,5.12906]
[1776530631969,34.23,76034.87,1.4,-0.95131,6e-05,5.1404]
[1776530632194,34.23,76034.87,1.4,-0.95131,6e-05,5.1404]
[1776530638232,34.24,76036.6,1.4,-0.95117,6e-05,5.15249]
[1776530642771,34.24,76036.78,1.4,-0.95115,6e-05,5.15388]
[1776530642943,34.24,76036.78,1.4,-0.95115,6e-05,5.15388]
[1776530643038,34.25,76039.64,1.4,-0.95097,6e-05,5.16956]
[1776530643189,34.25,76039.64,1.4,-0.95097,6e-05,5.16956]
[1776530643267,34.25,76042.74,1.4,-0.95078,6e-05,5.18545]
[1776530648190,34.25,76043.2,1.4,-0.95074,6e-05,5.18905]
[1776530648437,34.25,76043.2,1.4,-0.95074,6e-05,5.18905]
[1776530657365,34.26,76043.4,1.4,-0.95067,6e-05,5.1947]
[1776530658396,34.26,76043.4,1.4,-0.95067,6e-05,5.1947]
[1776530658436,34.26,76043.4,1.4,-0.95067,6e-05,5.1947]
[1776530661397,34.26,76043.51,1.4,-0.95066,6e-05,5.19566]
[1776530661435,34.26,76043.51,1.4,-0.95066,6e-05,5.19566]
[1776530661499,34.27,76044.02,1.4,-0.95061,6e-05,5.19941]
[1776530664415,34.27,76047.14,1.4,-0.95042,6e-05,5.21617]
[1776530665742,34.27,76050.2,1.4,-0.95023,6e-05,5.23184]
[1776530669188,34.27,76050.96,1.4,-0.95018,6e-05,5.23666]
[1776530669449,34.27,76045.09,1.4,-0.95052,6e-05,5.20763]
[1776530670456,34.27,76041.04,1.4,-0.95075,6e-05,5.18781]
[1776530671283,34.27,76041.04,1.4,-0.95075,6e-05,5.18781]
[1776530671439,34.27,76041.04,1.4,-0.95075,6e-05,5.18781]
[1776530671991,34.27,76041.04,1.4,-0.95075,6e-05,5.18781]
[1776530672041,34.27,76038.97,1.4,-0.9509,6e-05,5.17377]
[1776530672185,34.27,76038.97,1.4,-0.9509,6e-05,5.17377]
[1776530675987,34.28,76034.39,1.4,-0.95115,6e-05,5.15236]
[1776530676038,34.28,76031.26,1.4,-0.95133,6e-05,5.13732]
[1776530676199,34.28,76031.26,1.4,-0.95133,6e-05,5.13732]
[1776530680534,34.28,76026.3,1.4,-0.95158,6e-05,5.11535]
[1776530682690,34.29,76026.36,1.4,-0.95157,6e-05,5.11619]
[1776530682942,34.29,76026.36,1.4,-0.95157,6e-05,5.11619]
[1776530684936,34.29,76027.01,1.4,-0.95152,6e-05,5.12047]
[1776530684977,34.29,76026.94,1.4,-0.95152,6e-05,5.12066]
[1776530685188,34.29,76026.94,1.4,-0.95152,6e-05,5.12066]
[1776530686893,34.29,76026.94,1.4,-0.95152,6e-05,5.12119]
[1776530686943,34.29,76026.94,1.4,-0.95152,6e-05,5.12119]
[1776530696647,34.31,76027.31,1.4,-0.95143,6e-05,5.12881]
[1776530698535,34.31,76027.31,1.4,-0.95143,6e-05,5.12881]
[1776530698696,34.31,76027.31,1.4,-0.95143,6e-05,5.12881]
[1776530700362,34.31,76026.29,1.4,-0.95147,6e-05,5.12533]
[1776530700437,34.31,76026.29,1.4,-0.95147,6e-05,5.12533]
[1776530700674,34.31,76026.15,1.4,-0.95147,6e-05,5.12517]
[1776530706717,34.32,76026.06,1.4,-0.95144,6e-05,5.1279]
[1776530712040,34.32,76025.44,1.4,-0.95145,6e-05,5.12695]
[1776530712200,34.33,76025.44,1.4,-0.95143,6e-05,5.12801]
[1776530717796,34.33,76025.68,1.4,-0.95139,6e-05,5.13183]
[1776530720420,34.33,76025.44,1.4,-0.95139,6e-05,5.13169]
[1776530720445,34.33,76025.44,1.4,-0.95139,6e-05,5.13169]
[1776530722002,34.34,76026.72,1.4,-0.95131,6e-05,5.13854]
[1776530722189,34.34,76026.72,1.4,-0.95131,6e-05,5.13854]
[1776530722038,34.34,76030.3,1.4,-0.9511,6e-05,5.15677]
[1776530725282,34.34,76031.45,1.4,-0.95101,6e-05,5.1639]
[1776530725442,34.34,76031.45,1.4,-0.95101,6e-05,5.1639]
[1776530730887,34.35,76034.16,1.4,-0.95082,6e-05,5.1801]
[1776530731412,34.35,76034.16,1.4,-0.95082,6e-05,5.1801]
[1776530731443,34.35,76034.16,1.4,-0.95082,6e-05,5.1801]
[1776530733144,34.35,76034.05,1.4,-0.95086,6e-05,5.17585]
[1776530733203,34.35,76034.05,1.4,-0.95086,6e-05,5.17585]
[1776530733908,34.35,76034.12,1.4,-0.95085,6e-05,5.17707]
[1776530734608,34.35,76034.12,1.4,-0.95085,6e-05,5.17707]
[1776530734695,34.35,76034.12,1.4,-0.95085,6e-05,5.17707]
[1776530739950,34.36,76038.79,1.4,-0.95054,6e-05,5.20272]
[1776530743978,34.36,76041.86,1.4,-0.95035,6e-05,5.21952]
[1776530745669,34.36,76042.38,1.4,-0.95031,6e-05,5.22248]
[1776530745699,34.36,76042.38,1.4,-0.95031,6e-05,5.22248]
[1776530748163,34.36,76039.84,1.4,-0.95045,6e-05,5.21054]
[1776530748192,34.36,76039.84,1.4,-0.95045,6e-05,5.21054]
[1776530749023,34.36,76040.02,1.4,-0.95044,6e-05,5.21179]
[1776530749198,34.36,76040.02,1.4,-0.95044,6e-05,5.21179]
[1776530749073,34.36,76040.35,1.4,-0.95041,6e-05,5.21382]
[1776530759082,34.37,76041.71,1.4,-0.95029,6e-05,5.22417]
[1776530764118,34.38,76041.61,1.4,-0.95028,6e-05,5.22539]
[1776530768146,34.38,76045.7,1.4,-0.95002,6e-05,5.24717]
[1776530769153,34.38,76049.16,1.4,-0.94981,6e-05,5.26483]
[1776530769805,34.38,76049.16,1.4,-0.94981,6e-05,5.26483]
[1776530769939,34.38,76049.16,1.4,-0.94981,6e-05,5.26483]
[1776530771572,34.38,76049.02,1.4,-0.94981,6e-05,5.26471]
[1776530771690,34.38,76049.02,1.4,-0.94981,6e-05,5.26471]
[1776530772174,34.38,76047.26,1.4,-0.94991,6e-05,5.25617]
[1776530773211,34.38,76047.26,1.4,-0.94991,6e-05,5.25617]
[1776530773181,34.38,76041.46,1.4,-0.95025,6e-05,5.22775]
[1776530773445,34.38,76041.46,1.4,-0.95025,6e-05,5.22775]
[1776530781240,34.39,76038.98,1.4,-0.95036,6e-05,5.21821]
[1776530786418,34.39,76040.1,1.4,-0.95028,6e-05,5.2252]
[1776530786436,34.39,76040.1,1.4,-0.95028,6e-05,5.2252]
[1776530788462,34.39,76040.56,1.4,-0.95025,6e-05,5.22783]
[1776530788690,34.39,76040.56,1.4,-0.95025,6e-05,5.22783]
[1776530788791,34.4,76041.59,1.4,-0.95018,6e-05,5.23364]
[1776530794635,34.4,76041.62,1.4,-0.9502,6e-05,5.2306]
[1776530794693,34.4,76041.62,1.4,-0.9502,6e-05,5.2306]
[1776530802388,34.41,76040.33,1.4,-0.95023,6e-05,5.2278]
[1776530804401,34.41,76034.87,1.4,-0.95054,6e-05,5.20129]
[1776530805831,34.41,76034.87,1.4,-0.95054,6e-05,5.20129]
[1776530805936,34.41,76034.87,1.4,-0.95054,6e-05,5.20129]
[1776530805992,34.41,76028.83,1.4,-0.95089,6e-05,5.1717]
[1776530807421,34.41,76024.11,1.4,-0.95115,6e-05,5.14923]
[1776530809113,34.41,76024.11,1.4,-0.95115,6e-05,5.14923]
[1776530809191,34.41,76024.11,1.4,-0.95115,6e-05,5.14923]
[1776530810739,34.41,76023.83,1.4,-0.95116,6e-05,5.14878]
[1776530810942,34.41,76023.83,1.4,-0.95116,6e-05,5.14878]
[1776530811043,34.41,76023.83,1.4,-0.95116,6e-05,5.14898]
[1776530816109,34.42,76024.44,1.4,-0.95111,6e-05,5.15277]
[1776530816190,34.42,76024.44,1.4,-0.95111,6e-05,5.15277]
[1776530820789,34.42,76023.93,1.4,-0.95112,6e-05,5.15231]
[1776530821433,34.42,76024.57,1.4,-0.95108,6e-05,5.15594]
[1776530821689,34.42,76024.57,1.4,-0.95108,6e-05,5.15594]
[1776530821788,34.42,76024.07,1.4,-0.9511,6e-05,5.15393]
[1776530825547,34.43,76027.64,1.4,-0.95087,6e-05,5.17344]
[1776530827562,34.43,76023.35,1.4,-0.95111,6e-05,5.15278]
[1776530833604,34.43,76024.76,1.4,-0.95102,6e-05,5.16058]
[1776530838639,34.43,76025.1,1.4,-0.95099,6e-05,5.16295]
[1776530844681,34.44,76023.59,1.4,-0.95107,6e-05,5.15633]
[1776530850723,34.44,76023.2,1.4,-0.95108,6e-05,5.15527]
[1776530856794,34.44,76021.6,1.4,-0.9512,6e-05,5.14413]
[1776530864850,34.44,76020.72,1.4,-0.95124,6e-05,5.14111]
[1776530871899,34.45,76020.14,1.4,-0.95125,6e-05,5.13995]
[1776530872906,34.45,76007.59,1.4,-0.95196,6e-05,5.07879]
[1776530873913,34.45,75992.29,1.4,-0.95282,6e-05,5.00485]
[1776530874920,34.45,75993.72,1.4,-0.95273,6e-05,5.01247]
[1776530877668,34.45,75996.53,1.4,-0.95256,6e-05,5.02747]
[1776530877688,34.45,75996.53,1.4,-0.95256,6e-05,5.02747]
[1776530880962,34.46,75990.94,1.4,-0.95284,6e-05,5.00297]
[1776530881969,34.46,75994.44,1.4,-0.95264,6e-05,5.02064]
[1776530883961,34.46,75994.69,1.4,-0.95262,6e-05,5.02252]
[1776530884189,34.46,75994.69,1.4,-0.95262,6e-05,5.02252]
[1776530884275,34.47,75994.41,1.4,-0.95262,6e-05,5.02182]
[1776530890026,34.47,75994.16,1.4,-0.95259,6e-05,5.02456]
[1776530895061,34.48,75993.49,1.4,-0.95259,6e-05,5.0246]
[1776530898081,34.49,75987.62,1.4,-0.9529,6e-05,4.99814]
[1776530899198,34.49,75987.62,1.4,-0.9529,6e-05,4.99814]
[1776530900916,34.49,75987.06,1.4,-0.95291,6e-05,4.99683]
[1776530900937,34.49,75987.06,1.4,-0.95291,6e-05,4.99683]
[1776530901105,34.49,75985.36,1.4,-0.953,6e-05,4.98931]
[1776530902111,34.49,75972.23,1.4,-0.95372,6e-05,4.92683]
[1776530903119,34.5,75971.99,1.4,-0.95373,6e-05,4.92649]
[1776530908153,34.51,75969.28,1.4,-0.95383,6e-05,4.91757]
[1776530912182,34.51,75962.17,1.4,-0.95422,5e-05,4.88283]
[1776530913742,34.52,75960.77,1.4,-0.95428,5e-05,4.87698]
[1776530919231,34.53,75960.32,1.4,-0.95425,5e-05,4.87998]
[1776530919536,34.53,75960.32,1.4,-0.95425,5e-05,4.87998]
[1776530919691,34.53,75960.32,1.4,-0.95425,5e-05,4.87998]
[1776530920237,34.53,75960.75,1.4,-0.95421,5e-05,4.88289]
[1776530922251,34.54,75963.73,1.4,-0.95403,5e-05,4.89884]
[1776530927287,34.55,75962.65,1.4,-0.95404,5e-05,4.89795]
[1776530929301,34.55,75955.78,1.4,-0.9544,5e-05,4.86697]
[1776530931502,34.55,75955.83,1.4,-0.95437,5e-05,4.86897]
[1776530931689,34.55,75955.83,1.4,-0.95437,5e-05,4.86897]
[1776530937357,34.57,75954.78,1.4,-0.95436,5e-05,4.87029]
[1776530940378,34.58,75959.21,1.4,-0.95408,5e-05,4.89406]
[1776530943956,34.58,75959.88,1.4,-0.95402,5e-05,4.89984]
[1776530944194,34.58,75959.88,1.4,-0.95402,5e-05,4.89984]
[1776530945195,34.58,75959.88,1.4,-0.95402,5e-05,4.89984]
[1776530945414,34.59,75959.54,1.4,-0.95402,5e-05,4.89993]
[1776530950449,34.6,75959.83,1.4,-0.95395,5e-05,4.90559]
[1776530955484,34.61,75959.25,1.4,-0.95393,5e-05,4.90707]
[1776530958505,34.61,75967.35,1.4,-0.95345,6e-05,4.94832]
[1776530959665,34.61,75967.35,1.4,-0.95345,6e-05,4.94832]
[1776530959690,34.61,75967.35,1.4,-0.95345,6e-05,4.94832]
[1776530959825,34.61,75967.35,1.4,-0.95345,6e-05,4.94832]
[1776530959943,34.61,75967.35,1.4,-0.95345,6e-05,4.94832]
[1776530960040,34.62,75968.34,1.4,-0.95339,6e-05,4.95385]
[1776530961240,34.62,75968.34,1.4,-0.95339,6e-05,4.95385]
[1776530961438,34.62,75968.49,1.4,-0.95337,6e-05,4.95535]
[1776530961526,34.62,75972.92,1.4,-0.95312,6e-05,4.9774]
[1776530963250,34.62,75972.92,1.4,-0.95312,6e-05,4.9774]
[1776530963439,34.62,75975.18,1.4,-0.95298,6e-05,4.98901]
[1776530968577,34.63,75975.59,1.4,-0.95291,6e-05,4.99529]
[1776530971598,34.64,75968.05,1.4,-0.95334,6e-05,4.95714]
[1776530972552,34.64,75968.05,1.4,-0.95334,6e-05,4.95714]
[1776530972696,34.64,75968.05,1.4,-0.95334,6e-05,4.95714]
[1776530972718,34.64,75968.05,1.4,-0.95334,6e-05,4.95714]
[1776530972940,34.64,75968.05,1.4,-0.95334,6e-05,4.95714]
[1776530972953,34.64,75967.72,1.4,-0.95335,6e-05,4.95633]
[1776530973861,34.64,75967.72,1.4,-0.95335,6e-05,4.95633]
[1776530973936,34.64,75967.72,1.4,-0.95335,6e-05,4.95633]
[1776530979803,34.65,75966.97,1.4,-0.95334,6e-05,4.95742]
[1776530979942,34.65,75966.97,1.4,-0.95334,6e-05,4.95742]
[1776530979985,34.65,75966.97,1.4,-0.95334,6e-05,4.95742]
[1776530980196,34.65,75966.97,1.4,-0.95334,6e-05,4.95742]
[1776530980278,34.65,75967.07,1.4,-0.95332,6e-05,4.95869]
[1776530984600,34.66,75965.83,1.4,-0.95335,6e-05,4.9559]
[1776530984701,34.66,75965.83,1.4,-0.95335,6e-05,4.9559]
[1776530989157,34.67,75965.56,1.4,-0.95333,6e-05,4.95778]
[1776530989192,34.67,75965.56,1.4,-0.95333,6e-05,4.95778]
[1776530989321,34.67,75965.56,1.4,-0.95333,6e-05,4.95778]
[1776530989441,34.67,75965.56,1.4,-0.95333,6e-05,4.95778]
[1776530989422,34.67,75965.88,1.4,-0.95329,6e-05,4.96089]
[1776530994762,34.68,75965.47,1.4,-0.95327,6e-05,4.96288]
[1776530997304,34.68,75965.54,1.4,-0.95326,6e-05,4.964]
[1776530997439,34.68,75965.54,1.4,-0.95326,6e-05,4.964]
[1776530997406,34.69,75965.54,1.4,-0.95324,6e-05,4.96558]
[1776530997792,34.69,75965.54,1.4,-0.95324,6e-05,4.96558]
[1776530997938,34.69,75965.54,1.4,-0.95324,6e-05,4.96558]
[1776531006479,34.7,75965.91,1.4,-0.95318,6e-05,4.97049]
[1776531006695,34.7,75965.91,1.4,-0.95318,6e-05,4.97049]
[1776531011883,34.71,75962.99,1.4,-0.95325,6e-05,4.96423]
[1776531013238,34.71,75962.99,1.4,-0.95325,6e-05,4.96423]
[1776531013442,34.71,75962.99,1.4,-0.95325,6e-05,4.96423]
[1776531013297,34.72,75961.71,1.4,-0.95331,6e-05,4.95889]
[1776531013568,34.72,75961.71,1.4,-0.95331,6e-05,4.95889]
[1776531013699,34.72,75961.71,1.4,-0.95331,6e-05,4.95889]
[1776531016918,34.72,75957.09,1.4,-0.95353,6e-05,4.94004]
[1776531017792,34.72,75957.09,1.4,-0.95353,6e-05,4.94004]
[1776531017944,34.72,75957.09,1.4,-0.95353,6e-05,4.94004]
[1776531018078,34.72,75957.09,1.4,-0.95353,6e-05,4.94004]
[1776531018191,34.72,75957.09,1.4,-0.95353,6e-05,4.94004]
[1776531018242,34.73,75955.32,1.4,-0.95362,6e-05,4.93242]
[1776531024985,34.74,75956.13,1.4,-0.95351,6e-05,4.94199]
[1776531026085,34.74,75956.13,1.4,-0.95351,6e-05,4.94199]
[1776531026101,34.74,75925.48,1.4,-0.95517,5e-05,4.79717]
[1776531026998,34.74,75923.07,1.4,-0.95528,5e-05,4.78772]
[1776531028986,34.75,75922.55,1.4,-0.9553,5e-05,4.78633]
[1776531030020,34.75,75927.6,1.4,-0.955,5e-05,4.81203]
[1776531032034,34.76,75930.27,1.4,-0.95487,5e-05,4.82252]
[1776531037069,34.77,75929.0,1.4,-0.95488,5e-05,4.82144]
[1776531041362,34.77,75929.28,1.4,-0.95485,5e-05,4.82471]
[1776531041436,34.77,75929.28,1.4,-0.95485,5e-05,4.82471]
[1776531042105,34.78,75921.15,1.4,-0.95525,5e-05,4.78955]
[1776531043111,34.78,75913.91,1.4,-0.95562,5e-05,4.75683]
[1776531045128,34.79,75920.49,1.4,-0.95525,5e-05,4.78962]
[1776531049165,34.8,75926.33,1.4,-0.95489,5e-05,4.82097]
[1776531049908,34.8,75926.33,1.4,-0.95489,5e-05,4.82097]
[1776531049939,34.8,75926.33,1.4,-0.95489,5e-05,4.82097]
[1776531050172,34.8,75928.47,1.4,-0.95476,5e-05,4.83196]
[1776531050541,34.8,75928.47,1.4,-0.95476,5e-05,4.83196]
[1776531050695,34.8,75928.47,1.4,-0.95476,5e-05,4.83196]
[1776531056214,34.82,75930.69,1.4,-0.95458,5e-05,4.84792]
[1776531058618,34.82,75929.63,1.4,-0.95461,5e-05,4.84476]
[1776531058690,34.82,75929.63,1.4,-0.95461,5e-05,4.84476]
[1776531058940,34.82,75929.63,1.4,-0.95461,5e-05,4.84476]
[1776531059196,34.82,75929.63,1.4,-0.95461,5e-05,4.84476]
[1776531059235,34.82,75930.06,1.4,-0.95458,5e-05,4.84769]
[1776531064270,34.83,75929.74,1.4,-0.95454,5e-05,4.85073]
[1776531066926,34.84,75932.41,1.4,-0.95438,5e-05,4.8651]
[1776531066938,34.84,75932.41,1.4,-0.95438,5e-05,4.8651]
[1776531067310,34.84,75932.41,1.4,-0.95438,5e-05,4.8651]
[1776531067439,34.84,75932.41,1.4,-0.95438,5e-05,4.8651]
[1776531067522,34.84,75931.79,1.4,-0.95439,5e-05,4.86394]
[1776531069306,34.84,75928.85,1.4,-0.95454,5e-05,4.851]
[1776531072417,34.85,75928.84,1.4,-0.95452,5e-05,4.85275]
[1776531072439,34.85,75928.84,1.4,-0.95452,5e-05,4.85275]
[1776531072520,34.85,75922.97,1.4,-0.95482,5e-05,4.8261]
[1776531073334,34.85,75915.72,1.4,-0.9552,5e-05,4.79311]
[1776531073563,34.85,75915.72,1.4,-0.9552,5e-05,4.79311]
[1776531073694,34.85,75915.72,1.4,-0.9552,5e-05,4.79311]
[1776531076356,34.86,75909.22,1.4,-0.95551,5e-05,4.76576]
[1776531077481,34.86,75909.22,1.4,-0.95551,5e-05,4.76576]
[1776531077546,34.87,75908.49,1.4,-0.95553,5e-05,4.7644]
[1776531077695,34.87,75908.49,1.4,-0.95553,5e-05,4.7644]
[1776531077859,34.87,75908.49,1.4,-0.95553,5e-05,4.7644]
[1776531077950,34.87,75908.49,1.4,-0.95553,5e-05,4.7644]
[1776531079376,34.87,75901.96,1.4,-0.95586,5e-05,4.73518]
[1776531081390,34.87,75898.56,1.4,-0.95602,5e-05,4.72159]
[1776531082168,34.87,75898.56,1.4,-0.95602,5e-05,4.72159]
[1776531082218,34.87,75898.56,1.4,-0.95602,5e-05,4.72159]
[1776531082398,34.88,75899.63,1.4,-0.95595,5e-05,4.72763]
[1776531084397,34.88,75901.74,1.4,-0.95583,5e-05,4.73849]
[1776531084444,34.88,75901.74,1.4,-0.95583,5e-05,4.73849]
[1776531089503,34.89,75900.77,1.4,-0.95581,5e-05,4.73941]
[1776531089694,34.9,75900.38,1.4,-0.95582,5e-05,4.73868]
[1776531090014,34.9,75900.38,1.4,-0.95582,5e-05,4.73868]
[1776531090199,34.9,75900.38,1.4,-0.95582,5e-05,4.73868]
[1776531090454,34.9,75900.88,1.4,-0.95578,5e-05,4.74208]
[1776531094482,34.91,75903.07,1.4,-0.95565,5e-05,4.75255]
[1776531096332,34.91,75905.23,1.4,-0.95552,5e-05,4.76363]
[1776531096441,34.91,75905.23,1.4,-0.95552,5e-05,4.76363]
[1776531096539,34.92,75905.23,1.4,-0.9555,5e-05,4.76573]
[1776531096832,34.92,75905.23,1.4,-0.9555,5e-05,4.76573]
[1776531096943,34.92,75905.23,1.4,-0.9555,5e-05,4.76573]
[1776531102539,34.93,75902.61,1.4,-0.95557,5e-05,4.75982]
[1776531103791,34.93,75900.4,1.4,-0.95567,5e-05,4.75062]
[1776531103943,34.93,75900.4,1.4,-0.95567,5e-05,4.75062]
[1776531104426,34.93,75900.4,1.4,-0.95567,5e-05,4.75062]
[1776531104437,34.93,75900.4,1.4,-0.95567,5e-05,4.75062]
[1776531104553,34.94,75900.2,1.4,-0.95567,5e-05,4.75075]
[1776531107573,34.95,75903.24,1.4,-0.95547,5e-05,4.76798]
[1776531108438,34.95,75903.24,1.4,-0.95547,5e-05,4.76798]
[1776531108581,34.95,75905.59,1.4,-0.95534,5e-05,4.77991]
[1776531108696,34.95,75905.59,1.4,-0.95534,5e-05,4.77991]
[1776531108996,34.95,75905.59,1.4,-0.95534,5e-05,4.77991]
[1776531109199,34.95,75905.59,1.4,-0.95534,5e-05,4.77991]
[1776531109588,34.95,75905.86,1.4,-0.95531,5e-05,4.78216]
[1776531111192,34.95,75905.86,1.4,-0.95531,5e-05,4.78216]
[1776531111293,34.95,75905.89,1.4,-0.9553,5e-05,4.7833]
[1776531115432,34.96,75906.07,1.4,-0.95525,5e-05,4.7871]
[1776531115531,34.96,75904.1,1.4,-0.95535,5e-05,4.77894]
[1776531115690,34.96,75904.1,1.4,-0.95535,5e-05,4.77894]
[1776531116207,34.96,75904.1,1.4,-0.95535,5e-05,4.77894]
[1776531116443,34.96,75904.1,1.4,-0.95535,5e-05,4.77894]
[1776531121673,34.98,75902.29,1.4,-0.95536,5e-05,4.77743]
[1776531123486,34.98,75902.29,1.4,-0.95536,5e-05,4.77743]
[1776531123535,34.98,75900.14,1.4,-0.95545,5e-05,4.76944]
[1776531123694,34.98,75900.14,1.4,-0.95545,5e-05,4.76944]
[1776531124014,34.98,75900.14,1.4,-0.95545,5e-05,4.76944]
[1776531124199,34.98,75900.14,1.4,-0.95545,5e-05,4.76944]
[1776531128563,34.99,75899.95,1.4,-0.95544,5e-05,4.77056]
[1776531127715,34.99,75905.42,1.4,-0.95513,5e-05,4.79793]
[1776531128690,34.99,75905.42,1.4,-0.95513,5e-05,4.79793]
[1776531129114,34.99,75905.42,1.4,-0.95513,5e-05,4.79793]
[1776531129203,34.99,75905.42,1.4,-0.95513,5e-05,4.79793]
[1776531129283,35.0,75908.77,1.4,-0.95494,5e-05,4.81447]
[1776531134764,35.01,75908.82,1.4,-0.95487,5e-05,4.8202]
[1776531136394,35.01,75908.82,1.4,-0.95487,5e-05,4.8202]
[1776531136436,35.01,75908.82,1.4,-0.95487,5e-05,4.8202]
[1776531136495,35.01,75909.66,1.4,-0.95482,5e-05,4.82503]
[1776531136829,35.01,75909.66,1.4,-0.95482,5e-05,4.82503]
[1776531136939,35.01,75909.66,1.4,-0.95482,5e-05,4.82503]
[1776531140885,35.02,75909.46,1.4,-0.95478,5e-05,4.82771]
[1776531140941,35.02,75909.46,1.4,-0.95478,5e-05,4.82771]
[1776531141146,35.02,75909.46,1.4,-0.95478,5e-05,4.82771]
[1776531141210,35.02,75909.46,1.4,-0.95478,5e-05,4.82771]
[1776531141245,35.02,75911.63,1.4,-0.95466,5e-05,4.83874]
[1776531146849,35.04,75912.26,1.4,-0.95456,5e-05,4.84693]
[1776531155471,35.04,75911.76,1.4,-0.95457,5e-05,4.84633]
[1776531155523,35.05,75911.47,1.4,-0.95456,5e-05,4.84614]
[1776531155699,35.05,75911.47,1.4,-0.95456,5e-05,4.84614]
[1776531155969,35.05,75911.47,1.4,-0.95456,5e-05,4.84614]
[1776531156195,35.05,75911.47,1.4,-0.95456,5e-05,4.84614]
[1776531156292,35.06,75910.83,1.4,-0.95458,5e-05,4.84402]
[1776531162066,35.07,75911.97,1.4,-0.95447,5e-05,4.85368]
[1776531162191,35.07,75911.97,1.4,-0.95447,5e-05,4.85368]
[1776531162597,35.07,75911.97,1.4,-0.95447,5e-05,4.85368]
[1776531162208,35.07,75908.8,1.4,-0.95463,5e-05,4.83973]
[1776531162687,35.07,75908.8,1.4,-0.95463,5e-05,4.83973]
[1776531162961,35.07,75905.63,1.4,-0.95479,5e-05,4.82583]
[1776531164975,35.08,75909.73,1.4,-0.95455,5e-05,4.84673]
[1776531167877,35.08,75909.44,1.4,-0.95456,5e-05,4.84623]
[1776531167946,35.08,75909.44,1.4,-0.95456,5e-05,4.84623]
[1776531174039,35.1,75907.39,1.4,-0.95459,5e-05,4.84347]
[1776531176793,35.1,75906.37,1.4,-0.95462,5e-05,4.8404]
[1776531176941,35.1,75906.37,1.4,-0.95462,5e-05,4.8404]
[1776531177037,35.1,75906.37,1.4,-0.95461,5e-05,4.84124]
[1776531180500,35.11,75906.3,1.4,-0.9546,5e-05,4.8426]
[1776531180697,35.11,75906.3,1.4,-0.95459,5e-05,4.84345]
[1776531187586,35.12,75906.4,1.4,-0.95453,5e-05,4.84812]
[1776531187693,35.12,75907.51,1.4,-0.95445,5e-05,4.85497]
[1776531188169,35.12,75907.51,1.4,-0.95445,5e-05,4.85497]
[1776531188192,35.12,75907.51,1.4,-0.95445,5e-05,4.85497]
[1776531188224,35.13,75907.71,1.4,-0.95443,5e-05,4.85672]
[1776531193229,35.13,75907.56,1.4,-0.9544,5e-05,4.85922]
[1776531193451,35.13,75907.56,1.4,-0.9544,5e-05,4.85922]
[1776531197972,35.14,75906.84,1.4,-0.9544,5e-05,4.85978]
[1776531198200,35.14,75906.84,1.4,-0.9544,5e-05,4.85978]
[1776531198342,35.14,75906.84,1.4,-0.9544,5e-05,4.85978]
[1776531198443,35.14,75906.84,1.4,-0.9544,5e-05,4.85978]
[1776531198514,35.14,75906.66,1.4,-0.9544,5e-05,4.85973]
[1776531205258,35.16,75906.79,1.4,-0.95433,5e-05,4.86581]
[1776531210136,35.17,75906.59,1.4,-0.9543,5e-05,4.86798]
[1776531210201,35.17,75906.59,1.4,-0.9543,5e-05,4.86798]
[1776531210368,35.17,75906.59,1.4,-0.9543,5e-05,4.86798]
[1776531210438,35.17,75906.59,1.4,-0.9543,5e-05,4.86798]
[1776531210464,35.17,75906.59,1.4,-0.95429,5e-05,4.86876]
[1776531214636,35.17,75904.51,1.4,-0.95441,5e-05,4.85736]
[1776531214697,35.18,75903.96,1.4,-0.95442,5e-05,4.85639]
[1776531220364,35.19,75901.66,1.4,-0.9545,5e-05,4.84972]
[1776531223001,35.19,75901.21,1.4,-0.9545,5e-05,4.84925]
[1776531223196,35.19,75901.21,1.4,-0.9545,5e-05,4.84925]
[1776531223543,35.19,75901.21,1.4,-0.9545,5e-05,4.84925]
[1776531223637,35.19,75901.21,1.4,-0.95449,5e-05,4.85006]
[1776531224392,35.2,75909.01,1.4,-0.95406,5e-05,4.88728]
[1776531224750,35.2,75909.01,1.4,-0.95406,5e-05,4.88728]
[1776531224937,35.2,75909.01,1.4,-0.95406,5e-05,4.88728]
[1776531225399,35.2,75912.98,1.4,-0.95384,5e-05,4.90663]
[1776531229426,35.21,75915.76,1.4,-0.95366,5e-05,4.92245]
[1776531229959,35.21,75915.76,1.4,-0.95366,5e-05,4.92245]
[1776531230188,35.21,75915.76,1.4,-0.95366,5e-05,4.92245]
[1776531230548,35.21,75915.76,1.4,-0.95366,5e-05,4.92245]
[1776531230696,35.21,75915.76,1.4,-0.95366,5e-05,4.92245]
[1776531230560,35.21,75915.69,1.4,-0.95365,5e-05,4.92279]
[1776531236476,35.22,75915.61,1.4,-0.95361,5e-05,4.92641]
[1776531238435,35.22,75916.62,1.4,-0.95355,5e-05,4.93182]
[1776531238687,35.22,75916.62,1.4,-0.95355,5e-05,4.93182]
[1776531238540,35.22,75917.37,1.4,-0.9535,5e-05,4.93599]
[1776531239087,35.22,75917.37,1.4,-0.9535,5e-05,4.93599]
[1776531239203,35.22,75917.37,1.4,-0.9535,5e-05,4.93599]
[1776531239496,35.22,75917.25,1.4,-0.9535,5e-05,4.93608]
[1776531245539,35.23,75916.66,1.4,-0.95349,5e-05,4.93713]
[1776531247349,35.23,75916.5,1.4,-0.95349,5e-05,4.93701]
[1776531247435,35.23,75916.5,1.4,-0.95349,5e-05,4.93701]
[1776531247553,35.23,75916.57,1.4,-0.95348,5e-05,4.93798]
[1776531247927,35.23,75916.57,1.4,-0.95348,5e-05,4.93798]
[1776531247939,35.23,75916.57,1.4,-0.95348,5e-05,4.93798]
[1776531253595,35.24,75916.59,1.4,-0.95343,5e-05,4.94183]
[1776531255783,35.25,75916.51,1.4,-0.95342,5e-05,4.94269]
[1776531255938,35.25,75916.51,1.4,-0.95342,5e-05,4.94269]
[1776531258061,35.25,75916.51,1.4,-0.95341,5e-05,4.9433]
[1776531258195,35.25,75916.51,1.4,-0.95341,5e-05,4.9433]
[1776531258630,35.25,75916.59,1.4,-0.95339,5e-05,4.9449]
[1776531264672,35.26,75918.08,1.4,-0.95326,5e-05,4.95612]
[1776531264963,35.26,75918.08,1.4,-0.95326,5e-05,4.95612]
[1776531265193,35.26,75918.08,1.4,-0.95326,5e-05,4.95612]
[1776531271721,35.27,75918.52,1.4,-0.95323,5e-05,4.95814]
[1776531273735,35.27,75927.34,1.4,-0.95274,6e-05,5.0004]
[1776531274742,35.28,75926.55,1.4,-0.95277,6e-05,4.99774]
[1776531275234,35.28,75926.55,1.4,-0.95277,6e-05,4.99774]
[1776531275968,35.28,75925.87,1.4,-0.9528,6e-05,4.99503]
[1776531277220,35.28,75925.95,1.4,-0.95279,6e-05,4.99592]
[1776531277528,35.28,75925.95,1.4,-0.95279,6e-05,4.99592]
[1776531277763,35.28,75925.87,1.4,-0.95279,6e-05,4.99604]
[1776531284812,35.29,75924.67,1.4,-0.95281,6e-05,4.99392]
[1776531289027,35.29,75921.21,1.4,-0.95298,5e-05,4.97961]
[1776531290357,35.3,75931.11,1.4,-0.95243,6e-05,5.02705]
[1776531291270,35.3,75935.9,1.4,-0.95215,6e-05,5.05031]
[1776531291835,35.3,75935.9,1.4,-0.95215,6e-05,5.05031]
[1776531293230,35.3,75937.94,1.4,-0.95204,6e-05,5.06047]
[1776531293535,35.3,75937.94,1.4,-0.95204,6e-05,5.06047]
[1776531293542,35.3,75938.08,1.4,-0.95202,6e-05,5.06155]
[1776531296896,35.3,75934.95,1.4,-0.95218,6e-05,5.0483]
[1776531303945,35.31,75939.98,1.4,-0.95186,6e-05,5.07538]
[1776531304952,35.31,75944.96,1.4,-0.95158,6e-05,5.09962]
[1776531306270,35.31,75944.96,1.4,-0.95158,6e-05,5.09962]
[1776531306436,35.31,75944.96,1.4,-0.95158,6e-05,5.09962]
[1776531308158,35.31,75945.01,1.4,-0.95157,6e-05,5.10059]
[1776531308191,35.31,75945.01,1.4,-0.95157,6e-05,5.10059]
[1776531308259,35.31,75945.59,1.4,-0.95153,6e-05,5.10373]
[1776531309991,35.32,75950.76,1.4,-0.95123,6e-05,5.12928]
[1776531311134,35.32,75950.76,1.4,-0.95123,6e-05,5.12928]
[1776531311192,35.32,75950.76,1.4,-0.95123,6e-05,5.12928]
[1776531315824,35.32,75954.7,1.4,-0.95099,6e-05,5.14979]
[1776531315945,35.32,75954.7,1.4,-0.95099,6e-05,5.14979]
[1776531317337,35.32,75955.87,1.4,-0.95092,6e-05,5.15573]
[1776531317436,35.32,75955.87,1.4,-0.95092,6e-05,5.15573]
[1776531317538,35.32,75956.68,1.4,-0.95087,6e-05,5.15992]
[1776531318848,35.32,75957.3,1.4,-0.95083,6e-05,5.1632]
[1776531318939,35.32,75957.3,1.4,-0.95083,6e-05,5.1632]
[1776531322078,35.32,75962.22,1.4,-0.95054,6e-05,5.18806]
[1776531324267,35.32,75962.49,1.4,-0.95052,6e-05,5.18961]
[1776531324435,35.32,75962.49,1.4,-0.95052,6e-05,5.18961]
[1776531324536,35.33,75966.58,1.4,-0.95028,6e-05,5.20969]
[1776531326713,35.33,75967.07,1.4,-0.95025,6e-05,5.21227]
[1776531326936,35.33,75967.29,1.4,-0.95023,6e-05,5.21374]
[1776531330134,35.33,75962.92,1.4,-0.95048,6e-05,5.19309]
[1776531332186,35.33,75960.55,1.4,-0.95065,6e-05,5.17768]
[1776531332439,35.33,75960.55,1.4,-0.95065,6e-05,5.17768]
[1776531333858,35.33,75955.57,1.4,-0.95092,6e-05,5.15413]
[1776531333937,35.33,75955.57,1.4,-0.95092,6e-05,5.15413]
[1776531334162,35.33,75954.46,1.4,-0.95098,6e-05,5.14907]
[1776531339196,35.33,75954.39,1.4,-0.95097,6e-05,5.15025]
[1776531344099,35.34,75954.03,1.4,-0.95097,6e-05,5.14976]
[1776531344189,35.34,75954.03,1.4,-0.95097,6e-05,5.14976]
[1776531349267,35.34,75955.25,1.4,-0.95088,6e-05,5.15749]
[1776531350515,35.34,75955.25,1.4,-0.95088,6e-05,5.15749]
[1776531350699,35.34,75955.25,1.4,-0.95088,6e-05,5.15749]
[1776531352008,35.34,75955.28,1.4,-0.95087,6e-05,5.15824]
[1776531352186,35.34,75955.28,1.4,-0.95087,6e-05,5.15824]
[1776531352288,35.34,75955.28,1.4,-0.95087,6e-05,5.15855]
[1776531361098,35.35,75955.66,1.4,-0.95083,6e-05,5.1616]
[1776531361194,35.35,75955.66,1.4,-0.95083,6e-05,5.1616]
[1776531366248,35.35,75955.66,1.4,-0.95082,6e-05,5.16313]
[1776531367923,35.36,75957.26,1.4,-0.9507,6e-05,5.1727]
[1776531367937,35.36,75957.26,1.4,-0.9507,6e-05,5.1727]
[1776531367998,35.36,75957.26,1.4,-0.9507,6e-05,5.17301]
[1776531373435,35.36,75960.85,1.4,-0.95048,6e-05,5.19188]
[1776531378470,35.36,75959.04,1.4,-0.95056,6e-05,5.18448]
[1776531379476,35.36,75954.5,1.4,-0.95082,6e-05,5.16283]
[1776531384511,35.37,75951.49,1.4,-0.95097,6e-05,5.14997]
[1776531386526,35.37,75942.79,1.4,-0.95145,6e-05,5.10885]
[1776531391560,35.37,75942.25,1.4,-0.9515,6e-05,5.10411]
[1776531402637,35.39,75942.13,1.4,-0.95145,6e-05,5.10786]
[1776531406669,35.39,75948.73,1.4,-0.95106,6e-05,5.14112]
[1776531411703,35.39,75949.75,1.4,-0.95098,6e-05,5.14775]
[1776531416741,35.4,75949.69,1.4,-0.95097,6e-05,5.14915]
[1776531421776,35.4,75949.81,1.4,-0.95094,6e-05,5.15141]
[1776531426811,35.41,75949.41,1.4,-0.95094,6e-05,5.15115]
[1776531429832,35.41,75925.94,1.4,-0.95224,6e-05,5.03996]
[1776531430839,35.41,75919.99,1.4,-0.95257,6e-05,5.01212]
[1776531431846,35.41,75919.62,1.4,-0.95258,6e-05,5.01143]
[1776531433284,35.41,75919.58,1.4,-0.95257,6e-05,5.01179]
[1776531437662,35.42,75918.9,1.4,-0.95258,6e-05,5.01075]
[1776531444452,35.42,75916.57,1.4,-0.95269,5e-05,5.00136]
[1776531444690,35.42,75916.57,1.4,-0.95269,5e-05,5.00136]
[1776531444791,35.43,75916.57,1.4,-0.95267,5e-05,5.0035]
[1776531449972,35.44,75916.47,1.4,-0.95264,5e-05,5.00616]
[1776531451985,35.44,75918.94,1.4,-0.95252,6e-05,5.01472]
[1776531452993,35.44,75923.5,1.4,-0.95227,6e-05,5.03678]
[1776531458028,35.45,75923.76,1.4,-0.95223,6e-05,5.04015]
[1776531461494,35.45,75922.67,1.4,-0.95228,6e-05,5.03584]
[1776531461689,35.45,75922.67,1.4,-0.95228,6e-05,5.03584]
[1776531461791,35.45,75922.6,1.4,-0.95228,6e-05,5.03593]
[1776531463062,35.45,75919.08,1.4,-0.95246,6e-05,5.02013]
[1776531468098,35.46,75915.69,1.4,-0.95262,5e-05,5.00638]
[1776531473133,35.46,75917.83,1.4,-0.95248,6e-05,5.01876]
[1776531478167,35.47,75916.62,1.4,-0.95252,6e-05,5.01521]
[1776531483203,35.47,75915.97,1.4,-0.95253,6e-05,5.01429]
[1776531488237,35.48,75936.63,1.4,-0.95135,6e-05,5.11461]
[1776531489245,35.48,75937.8,1.4,-0.95128,6e-05,5.12047]
[1776531494279,35.48,75937.91,1.4,-0.95126,6e-05,5.1223]
[1776531499318,35.49,75937.8,1.4,-0.95125,6e-05,5.12312]
[1776531500509,35.49,75937.8,1.4,-0.95125,6e-05,5.12312]
[1776531500829,35.49,75933.45,1.4,-0.95149,6e-05,5.1026]
[1776531501203,35.49,75933.45,1.4,-0.95149,6e-05,5.1026]
[1776531505370,35.49,75932.76,1.4,-0.95152,6e-05,5.10057]
[1776531505441,35.49,75932.76,1.4,-0.95152,6e-05,5.10057]
[1776531505506,35.49,75933.67,1.4,-0.95146,6e-05,5.10523]
[1776531509387,35.49,75936.99,1.4,-0.95126,6e-05,5.12232]
[1776531510436,35.49,75936.99,1.4,-0.95126,6e-05,5.12232]
[1776531510689,35.49,75936.99,1.4,-0.95126,6e-05,5.12232]
[1776531511402,35.49,75942.49,1.4,-0.95098,6e-05,5.14509]
[1776531513456,35.5,75944.01,1.4,-0.95089,6e-05,5.15264]
[1776531513502,35.5,75968.76,1.4,-0.94948,6e-05,5.27265]
[1776531514423,35.5,75976.05,1.4,-0.94905,6e-05,5.30847]
[1776531515430,35.5,75970.0,1.4,-0.9494,6e-05,5.27891]
[1776531516942,35.5,75970.0,1.4,-0.9494,6e-05,5.27891]
[1776531521143,35.5,75969.96,1.4,-0.9494,6e-05,5.27909]
[1776531524949,35.5,75970.06,1.4,-0.94939,6e-05,5.27978]
[1776531535585,35.5,75969.55,1.4,-0.94941,6e-05,5.27808]
[1776531540272,35.5,75970.17,1.4,-0.94937,6e-05,5.28144]
[1776531540438,35.5,75970.17,1.4,-0.94937,6e-05,5.28144]
[1776531541039,35.5,75970.53,1.4,-0.94935,6e-05,5.28327]
[1776531541192,35.5,75970.53,1.4,-0.94935,6e-05,5.28327]
[1776531541628,35.5,75970.75,1.4,-0.94934,6e-05,5.28442]
[1776531547669,35.5,75972.91,1.4,-0.94921,6e-05,5.29532]
[1776531550543,35.5,75972.16,1.4,-0.94925,6e-05,5.29177]
[1776531550693,35.5,75972.16,1.4,-0.94925,6e-05,5.29177]
[1776531553799,35.5,75972.47,1.4,-0.94923,6e-05,5.29339]
[1776531553943,35.5,75972.47,1.4,-0.94923,6e-05,5.29339]
[1776531557164,35.5,75973.05,1.4,-0.94919,6e-05,5.29647]
[1776531557204,35.5,75973.05,1.4,-0.94919,6e-05,5.29647]
[1776531557457,35.5,75973.05,1.4,-0.94919,6e-05,5.29647]
[1776531557698,35.5,75973.05,1.4,-0.94919,6e-05,5.29647]
[1776531557739,35.5,75974.12,1.4,-0.94913,6e-05,5.30175]
[1776531562775,35.5,75971.64,1.4,-0.94927,6e-05,5.28985]
[1776531565034,35.5,75972.27,1.4,-0.94923,6e-05,5.29299]
[1776531565193,35.5,75971.79,1.4,-0.94926,6e-05,5.29076]
[1776531566523,35.5,75971.07,1.4,-0.9493,6e-05,5.28725]
[1776531566692,35.5,75971.07,1.4,-0.9493,6e-05,5.28725]
[1776531571839,35.5,75971.31,1.4,-0.94932,6e-05,5.28467]
[1776531575069,35.51,75973.58,1.4,-0.94918,6e-05,5.29599]
[1776531575194,35.51,75973.58,1.4,-0.94918,6e-05,5.29599]
[1776531575368,35.51,75973.58,1.4,-0.94918,6e-05,5.29599]
[1776531575437,35.51,75973.58,1.4,-0.94918,6e-05,5.29599]
[1776531575867,35.51,75974.82,1.4,-0.94911,6e-05,5.30214]
[1776531578191,35.51,75975.21,1.4,-0.94909,6e-05,5.30417]
[1776531578434,35.51,75975.21,1.4,-0.94909,6e-05,5.30417]
[1776531583061,35.51,75975.24,1.4,-0.94908,6e-05,5.30453]
[1776531583187,35.51,75975.12,1.4,-0.94909,6e-05,5.304]
[1776531585035,35.51,75975.27,1.4,-0.94908,6e-05,5.30479]
[1776531585188,35.51,75975.7,1.4,-0.94905,6e-05,5.30695]
[1776531585937,35.51,75975.27,1.4,-0.94908,6e-05,5.3049]
[1776531590972,35.51,75975.06,1.4,-0.94909,6e-05,5.30414]
[1776531596012,35.51,75976.75,1.4,-0.94899,6e-05,5.3127]
[1776531598026,35.51,75971.2,1.4,-0.94931,6e-05,5.28566]
[1776531599073,35.51,75971.2,1.4,-0.94931,6e-05,5.28566]
[1776531599196,35.51,75971.13,1.4,-0.94931,6e-05,5.28538]
[1776531601049,35.51,75966.68,1.4,-0.94957,6e-05,5.26386]
[1776531603068,35.51,75957.32,1.4,-0.9501,6e-05,5.21864]
[1776531604074,35.51,75954.27,1.4,-0.95027,6e-05,5.20423]
[1776531605721,35.51,75953.93,1.4,-0.95029,6e-05,5.20281]
[1776531605935,35.51,75953.93,1.4,-0.95029,6e-05,5.20281]
[1776531606088,35.51,75950.29,1.4,-0.95049,6e-05,5.18547]
[1776531606880,35.51,75950.29,1.4,-0.95049,6e-05,5.18547]
[1776531607095,35.51,75922.17,1.4,-0.95207,6e-05,5.05101]
[1776531608102,35.51,75911.71,1.4,-0.95264,5e-05,5.00228]
[1776531609109,35.51,75912.06,1.4,-0.95261,5e-05,5.00448]
[1776531610382,35.51,75912.06,1.4,-0.95261,5e-05,5.00448]
[1776531611132,35.52,75922.59,1.4,-0.95203,6e-05,5.05482]
[1776531612137,35.52,75924.66,1.4,-0.9519,6e-05,5.06563]
[1776531614369,35.52,75925.54,1.4,-0.95185,6e-05,5.07025]
[1776531614436,35.52,75925.54,1.4,-0.95185,6e-05,5.07025]
[1776531620193,35.53,75926.45,1.4,-0.95176,6e-05,5.07748]
[1776531622207,35.53,75921.55,1.4,-0.95202,6e-05,5.05502]
[1776531625589,35.53,75923.12,1.4,-0.95193,6e-05,5.06334]
[1776531625690,35.53,75923.12,1.4,-0.95193,6e-05,5.06334]
[1776531626018,35.53,75923.12,1.4,-0.95193,6e-05,5.06334]
[1776531626068,35.53,75922.1,1.4,-0.95197,6e-05,5.05934]
[1776531626191,35.53,75922.1,1.4,-0.95197,6e-05,5.05934]
[1776531631270,35.54,75920.45,1.4,-0.95208,6e-05,5.04948]
[1776531634376,35.54,75920.7,1.4,-0.95205,6e-05,5.05151]
[1776531634446,35.54,75920.7,1.4,-0.95205,6e-05,5.05151]
[1776531639326,35.55,75917.49,1.4,-0.9522,6e-05,5.03877]
[1776531642031,35.55,75916.43,1.4,-0.95225,6e-05,5.03418]
[1776531642078,35.55,75916.43,1.4,-0.95225,6e-05,5.03418]
[1776531642194,35.55,75915.14,1.4,-0.95232,6e-05,5.02851]
[1776531642346,35.55,75914.23,1.4,-0.95236,6e-05,5.02464]
[1776531644361,35.55,75909.88,1.4,-0.95259,5e-05,5.00501]
[1776531647127,35.55,75908.54,1.4,-0.95266,5e-05,4.99917]
[1776531647138,35.55,75908.54,1.4,-0.95266,5e-05,4.99917]
[1776531647193,35.55,75908.27,1.4,-0.95267,5e-05,4.99838]
[1776531647382,35.56,75907.12,1.4,-0.95273,5e-05,4.99346]
[1776531653424,35.56,75904.97,1.4,-0.95281,5e-05,4.98641]
[1776531657414,35.57,75904.62,1.4,-0.95282,5e-05,4.98581]
[1776531657441,35.57,75904.62,1.4,-0.95282,5e-05,4.98581]
[1776531657456,35.57,75904.62,1.4,-0.95282,5e-05,4.98581]
[1776531657694,35.57,75904.62,1.4,-0.95282,5e-05,4.98581]
[1776531657729,35.57,75904.58,1.4,-0.95281,5e-05,4.98667]
[1776531659466,35.57,75898.05,1.4,-0.95315,5e-05,4.95712]
[1776531663162,35.57,75900.62,1.4,-0.953,5e-05,4.97032]
[1776531662487,35.58,75904.6,1.4,-0.95277,5e-05,4.98955]
[1776531663197,35.58,75904.6,1.4,-0.95277,5e-05,4.98955]
[1776531666515,35.58,75911.66,1.4,-0.95236,6e-05,5.02487]
[1776531667522,35.58,75916.54,1.4,-0.95208,6e-05,5.0484]
[1776531668578,35.58,75916.54,1.4,-0.95208,6e-05,5.0484]
[1776531668697,35.58,75916.54,1.4,-0.95208,6e-05,5.0484]
[1776531668713,35.58,75916.54,1.4,-0.95208,6e-05,5.0484]
[1776531668935,35.58,75916.54,1.4,-0.95208,6e-05,5.0484]
[1776531669036,35.58,75920.49,1.4,-0.95186,6e-05,5.06754]
[1776531674520,35.59,75917.78,1.4,-0.95199,6e-05,5.05666]
[1776531674697,35.59,75917.78,1.4,-0.95199,6e-05,5.05666]
[1776531680615,35.6,75920.55,1.4,-0.9518,6e-05,5.07256]
[1776531684035,35.6,75922.88,1.4,-0.95166,6e-05,5.08432]
[1776531684198,35.6,75922.88,1.4,-0.95166,6e-05,5.08432]
[1776531684209,35.6,75922.85,1.4,-0.95166,6e-05,5.08451]
[1776531684438,35.6,75922.85,1.4,-0.95166,6e-05,5.08451]
[1776531684643,35.6,75921.82,1.4,-0.95171,6e-05,5.07995]
[1776531688828,35.6,75924.61,1.4,-0.95155,6e-05,5.09421]
[1776531688942,35.6,75924.61,1.4,-0.95155,6e-05,5.09421]
[1776531694713,35.61,75922.29,1.4,-0.95169,6e-05,5.08131]
[1776531696955,35.61,75919.94,1.4,-0.95181,6e-05,5.07049]
[1776531697048,35.61,75919.94,1.4,-0.95181,6e-05,5.07049]
[1776531697202,35.61,75919.94,1.4,-0.95181,6e-05,5.07049]
[1776531697150,35.61,75920.12,1.4,-0.95179,6e-05,5.07202]
[1776531700754,35.61,75914.7,1.4,-0.95208,6e-05,5.04737]
[1776531701759,35.61,75914.7,1.4,-0.95208,6e-05,5.04737]
[1776531701937,35.61,75914.7,1.4,-0.95208,6e-05,5.04737]
[1776531701971,35.61,75914.7,1.4,-0.95208,6e-05,5.04737]
[1776531702192,35.61,75914.7,1.4,-0.95208,6e-05,5.04737]
[1776531702039,35.61,75913.31,1.4,-0.95216,6e-05,5.04118]
[1776531704101,35.61,75914.89,1.4,-0.95206,6e-05,5.04903]
[1776531704194,35.61,75914.89,1.4,-0.95206,6e-05,5.04903]
[1776531708935,35.62,75919.01,1.4,-0.95181,6e-05,5.07027]
[1776531709092,35.62,75919.01,1.4,-0.95181,6e-05,5.07027]
[1776531709189,35.62,75919.01,1.4,-0.95181,6e-05,5.07027]
[1776531709163,35.62,75916.12,1.4,-0.95197,6e-05,5.05728]
[1776531713475,35.62,75914.22,1.4,-0.95206,6e-05,5.04938]
[1776531713555,35.62,75914.22,1.4,-0.95206,6e-05,5.04938]
[1776531713698,35.62,75914.22,1.4,-0.95206,6e-05,5.04938]
[1776531713847,35.62,75914.47,1.4,-0.95204,6e-05,5.05093]
[1776531715861,35.63,75909.47,1.4,-0.95231,6e-05,5.02807]
[1776531717027,35.63,75909.47,1.4,-0.95231,6e-05,5.02807]
[1776531717109,35.63,75909.47,1.4,-0.95231,6e-05,5.02807]
[1776531717196,35.63,75909.47,1.4,-0.95231,6e-05,5.02807]
[1776531717173,35.63,75908.58,1.4,-0.95235,6e-05,5.02468]
[1776531717876,35.63,75911.66,1.4,-0.95218,6e-05,5.03921]
[1776531721903,35.63,75914.67,1.4,-0.95199,6e-05,5.05491]
[1776531722248,35.63,75914.67,1.4,-0.95199,6e-05,5.05491]
[1776531722329,35.63,75914.67,1.4,-0.95199,6e-05,5.05491]
[1776531722442,35.63,75914.67,1.4,-0.95199,6e-05,5.05491]
[1776531722910,35.63,75917.22,1.4,-0.95185,6e-05,5.06732]
[1776531724924,35.63,75926.25,1.4,-0.95134,6e-05,5.11085]
[1776531725930,35.63,75932.47,1.4,-0.95099,6e-05,5.14078]
[1776531728327,35.64,75935.1,1.4,-0.95083,6e-05,5.15377]
[1776531728452,35.64,75935.1,1.4,-0.95083,6e-05,5.15377]
[1776531729298,35.64,75936.15,1.4,-0.95077,6e-05,5.15898]
[1776531729441,35.64,75936.15,1.4,-0.95077,6e-05,5.15898]
[1776531729959,35.64,75936.37,1.4,-0.95076,6e-05,5.16021]
[1776531733884,35.64,75935.8,1.4,-0.95078,6e-05,5.15802]
[1776531733940,35.64,75935.8,1.4,-0.95078,6e-05,5.15802]
[1776531739022,35.64,75939.32,1.4,-0.95057,6e-05,5.17601]
[1776531743496,35.64,75939.15,1.4,-0.95057,6e-05,5.17585]
[1776531743705,35.64,75939.15,1.4,-0.95057,6e-05,5.17585]
[1776531744057,35.64,75935.73,1.4,-0.95076,6e-05,5.15961]
[1776531744266,35.64,75935.73,1.4,-0.95076,6e-05,5.15961]
[1776531744440,35.64,75935.73,1.4,-0.95076,6e-05,5.15961]
[1776531745064,35.64,75933.25,1.4,-0.9509,6e-05,5.14791]
[1776531747769,35.64,75932.82,1.4,-0.95092,6e-05,5.14625]
[1776531747940,35.64,75932.82,1.4,-0.95092,6e-05,5.14625]
[1776531753120,35.65,75932.1,1.4,-0.95098,6e-05,5.13995]
[1776531755724,35.65,75929.43,1.4,-0.95113,6e-05,5.12765]
[1776531755945,35.65,75929.43,1.4,-0.95113,6e-05,5.12765]
[1776531755952,35.65,75929.43,1.4,-0.95113,6e-05,5.12765]
[1776531756189,35.65,75929.43,1.4,-0.95113,6e-05,5.12765]
[1776531756244,35.65,75929.4,1.4,-0.95112,6e-05,5.12798]
[1776531762183,35.65,75929.11,1.4,-0.95112,6e-05,5.12781]
[1776531764745,35.65,75928.1,1.4,-0.95117,6e-05,5.12372]
[1776531764943,35.65,75928.1,1.4,-0.95117,6e-05,5.12372]
[1776531769232,35.66,75931.45,1.4,-0.95097,6e-05,5.14093]
[1776531769583,35.66,75931.45,1.4,-0.95097,6e-05,5.14093]
[1776531769691,35.66,75931.45,1.4,-0.95097,6e-05,5.14093]
[1776531770067,35.66,75931.45,1.4,-0.95097,6e-05,5.14093]
[1776531770195,35.66,75931.45,1.4,-0.95097,6e-05,5.14093]
[1776531770239,35.66,75932.13,1.4,-0.95093,6e-05,5.1444]
[1776531775275,35.66,75932.65,1.4,-0.95089,6e-05,5.14794]
[1776531777763,35.66,75933.99,1.4,-0.95081,6e-05,5.15476]
[1776531777941,35.66,75933.99,1.4,-0.95081,6e-05,5.15476]
[1776531782973,35.66,75936.39,1.4,-0.95066,6e-05,5.16703]
[1776531783193,35.66,75936.39,1.4,-0.95066,6e-05,5.16703]
[1776531783290,35.66,75936.39,1.4,-0.95066,6e-05,5.16703]
[1776531783441,35.66,75937.22,1.4,-0.95061,6e-05,5.17136]
[1776531783541,35.66,75937.18,1.4,-0.95061,6e-05,5.17117]
[1776531789381,35.67,75935.45,1.4,-0.9507,6e-05,5.16394]
[1776531794416,35.67,75935.41,1.4,-0.95069,6e-05,5.16469]
[1776531795607,35.67,75935.41,1.4,-0.95069,6e-05,5.16469]
[1776531795691,35.67,75935.41,1.4,-0.95069,6e-05,5.16469]
[1776531801465,35.67,75935.5,1.4,-0.95067,6e-05,5.16643]
[1776531806499,35.67,75935.61,1.4,-0.95065,6e-05,5.16788]
[1776531808259,35.67,75935.61,1.4,-0.95065,6e-05,5.16788]
[1776531808437,35.68,75935.53,1.4,-0.95065,6e-05,5.16768]
[1776531808655,35.68,75935.53,1.4,-0.95065,6e-05,5.16768]
[1776531808695,35.68,75935.53,1.4,-0.95065,6e-05,5.16768]
[1776531808756,35.68,75935.49,1.4,-0.95065,6e-05,5.16767]
[1776531815563,35.68,75935.64,1.4,-0.95067,6e-05,5.16552]
[1776531820352,35.68,75935.33,1.4,-0.95067,6e-05,5.1648]
[1776531820437,35.68,75935.33,1.4,-0.95067,6e-05,5.1648]
[1776531820598,35.68,75931.58,1.4,-0.95088,6e-05,5.14705]
[1776531825050,35.68,75929.25,1.4,-0.95101,6e-05,5.13661]
[1776531825193,35.68,75929.25,1.4,-0.95101,6e-05,5.13661]
[1776531825199,35.68,75926.43,1.4,-0.95116,6e-05,5.1234]
[1776531825483,35.68,75926.43,1.4,-0.95116,6e-05,5.1234]
[1776531825691,35.68,75926.43,1.4,-0.95116,6e-05,5.1234]
[1776531825787,35.68,75926.25,1.4,-0.95117,6e-05,5.12281]
[1776531828837,35.69,75924.61,1.4,-0.95125,6e-05,5.11552]
[1776531828938,35.69,75924.61,1.4,-0.95125,6e-05,5.11552]
[1776531829039,35.69,75920.24,1.4,-0.9515,6e-05,5.09502]
[1776531832130,35.69,75920.45,1.4,-0.95148,6e-05,5.09662]
[1776531832190,35.69,75920.45,1.4,-0.95148,6e-05,5.09662]
[1776531832231,35.69,75928.7,1.4,-0.95101,6e-05,5.13619]
[1776531833178,35.69,75928.7,1.4,-0.95101,6e-05,5.13619]
[1776531833196,35.69,75928.7,1.4,-0.95101,6e-05,5.13619]
[1776531833280,35.69,75934.98,1.4,-0.95065,6e-05,5.16663]
[1776531838131,35.69,75935.22,1.4,-0.95063,6e-05,5.16834]
[1776531838194,35.69,75935.22,1.4,-0.95063,6e-05,5.16834]
[1776531838233,35.69,75931.29,1.4,-0.95085,6e-05,5.14972]
[1776531839730,35.69,75928.31,1.4,-0.95101,6e-05,5.13595]
[1776531845774,35.7,75934.85,1.4,-0.95063,6e-05,5.16867]
[1776531846434,35.7,75934.85,1.4,-0.95063,6e-05,5.16867]
[1776531846689,35.7,75934.85,1.4,-0.95063,6e-05,5.16867]
[1776531846780,35.7,75940.78,1.4,-0.95029,6e-05,5.19731]
[1776531847551,35.7,75940.78,1.4,-0.95029,6e-05,5.19731]
[1776531847693,35.7,75940.78,1.4,-0.95029,6e-05,5.19731]
[1776531847786,35.7,75940.94,1.4,-0.95028,6e-05,5.19823]
[1776531852233,35.7,75940.2,1.4,-0.95032,6e-05,5.19512]
[1776531852443,35.7,75942.13,1.4,-0.9502,6e-05,5.20469]
[1776531857850,35.7,75942.29,1.4,-0.95019,6e-05,5.20603]
[1776531857934,35.7,75942.29,1.4,-0.95019,6e-05,5.20603]
[1776531857951,35.7,75945.74,1.4,-0.94999,6e-05,5.22279]
[1776531858900,35.7,75945.74,1.4,-0.94999,6e-05,5.22279]
[1776531858940,35.7,75945.74,1.4,-0.94999,6e-05,5.22279]
[1776531859040,35.7,75946.15,1.4,-0.94996,6e-05,5.22488]
[1776531861729,35.7,75946.09,1.4,-0.94996,6e-05,5.22482]
[1776531864614,35.7,75951.07,1.4,-0.94968,6e-05,5.24919]
[1776531864694,35.7,75951.07,1.4,-0.94968,6e-05,5.24919]
[1776531864906,35.7,75949.64,1.4,-0.94976,6e-05,5.24236]
[1776531869941,35.7,75950.53,1.4,-0.9497,6e-05,5.24719]
[1776531874976,35.71,75957.45,1.4,-0.94933,6e-05,5.27708]
[1776531876990,35.71,75958.7,1.4,-0.94926,6e-05,5.28328]
[1776531883031,35.71,75954.76,1.4,-0.94948,6e-05,5.26447]
[1776531884039,35.71,75950.67,1.4,-0.94971,6e-05,5.24476]
[1776531885046,35.71,75942.9,1.4,-0.95016,6e-05,5.2074]
[1776531886052,35.71,75939.58,1.4,-0.95034,6e-05,5.19161]
[1776531891088,35.71,75939.05,1.4,-0.95036,6e-05,5.19007]
[1776531893102,35.71,75934.1,1.4,-0.95064,6e-05,5.16676]
[1776531898136,35.71,75933.95,1.4,-0.95063,6e-05,5.16725]
[1776531903188,35.72,75933.55,1.4,-0.95064,6e-05,5.16653]
[1776531908226,35.72,75931.89,1.4,-0.95072,6e-05,5.15972]
[1776531910240,35.72,75928.11,1.4,-0.95093,6e-05,5.14211]
[1776531916282,35.72,75926.41,1.4,-0.951,6e-05,5.13558]
[1776531921317,35.73,75915.16,1.4,-0.95162,6e-05,5.08345]
[1776531923342,35.73,75911.38,1.4,-0.95182,6e-05,5.06618]
[1776531924341,35.73,75898.62,1.4,-0.95252,5e-05,5.00646]
[1776531925897,35.73,75897.26,1.4,-0.95259,5e-05,5.00045]
[1776531926356,35.73,75896.99,1.4,-0.9526,5e-05,4.99964]
[1776531927342,35.73,75896.99,1.4,-0.9526,5e-05,4.99964]
[1776531929095,35.73,75894.35,1.4,-0.95273,5e-05,4.98822]
[1776531929191,35.73,75894.35,1.4,-0.95273,5e-05,4.98822]
[1776531929377,35.74,75894.15,1.4,-0.95273,5e-05,4.98775]
[1776531931391,35.74,75884.75,1.4,-0.95327,5e-05,4.94077]
[1776531932398,35.74,75881.49,1.4,-0.95344,5e-05,4.92612]
[1776531933405,35.74,75880.97,1.4,-0.95345,5e-05,4.92484]
[1776531934600,35.74,75881.51,1.4,-0.95343,5e-05,4.92735]
[1776531938356,35.75,75882.56,1.4,-0.95334,5e-05,4.93454]
[1776531938444,35.75,75877.72,1.4,-0.9536,5e-05,4.91266]
[1776531939451,35.75,75874.93,1.4,-0.95374,5e-05,4.90036]
[1776531942471,35.76,75871.74,1.4,-0.95389,5e-05,4.88752]
[1776531947506,35.76,75870.81,1.4,-0.9539,5e-05,4.88651]
[1776531949993,35.77,75870.77,1.4,-0.95389,5e-05,4.88698]
[1776531950198,35.77,75870.77,1.4,-0.95389,5e-05,4.88698]
[1776531951738,35.77,75869.81,1.4,-0.95393,5e-05,4.88386]
[1776531951941,35.77,75869.81,1.4,-0.95393,5e-05,4.88386]
[1776531951963,35.77,75869.04,1.4,-0.95396,5e-05,4.88097]
[1776531957578,35.78,75874.09,1.4,-0.95364,5e-05,4.90821]
[1776531960440,35.78,75876.22,1.4,-0.95352,5e-05,4.91869]
[1776531959594,35.78,75882.35,1.4,-0.95319,5e-05,4.94774]
[1776531961650,35.79,75883.32,1.4,-0.95313,5e-05,4.9528]
[1776531961690,35.79,75883.32,1.4,-0.95313,5e-05,4.9528]
[1776531961704,35.79,75884.35,1.4,-0.95306,5e-05,4.95814]
[1776531962615,35.79,75889.91,1.4,-0.95276,5e-05,4.98461]
[1776531963584,35.79,75889.91,1.4,-0.95276,5e-05,4.98461]
[1776531963692,35.79,75889.91,1.4,-0.95276,5e-05,4.98461]
[1776531963787,35.79,75894.76,1.4,-0.95249,5e-05,5.00779]
[1776531968323,35.79,75894.76,1.4,-0.95247,5e-05,5.00917]
[1776531968438,35.79,75894.76,1.4,-0.95247,5e-05,5.00917]
[1776531968350,35.79,75895.28,1.4,-0.95243,5e-05,5.01207]
[1776531969069,35.79,75895.28,1.4,-0.95243,5e-05,5.01207]
[1776531969193,35.79,75895.28,1.4,-0.95243,5e-05,5.01207]
[1776531975710,35.8,75897.28,1.4,-0.95228,5e-05,5.02509]
[1776531980746,35.81,75897.28,1.4,-0.95226,5e-05,5.02725]
[1776531983004,35.81,75897.58,1.4,-0.95223,5e-05,5.0291]
[1776531983193,35.81,75897.58,1.4,-0.95223,5e-05,5.0291]
[1776531983266,35.81,75897.58,1.4,-0.95223,5e-05,5.02953]
[1776531984174,35.81,75897.58,1.4,-0.95223,5e-05,5.02953]
[1776531984191,35.81,75897.58,1.4,-0.95223,5e-05,5.02953]
[1776531989812,35.82,75898.55,1.4,-0.95214,5e-05,5.03705]
[1776531990677,35.82,75898.55,1.4,-0.95214,5e-05,5.03705]
[1776531990690,35.82,75898.55,1.4,-0.95214,5e-05,5.03705]
[1776531990819,35.82,75898.33,1.4,-0.95215,5e-05,5.03642]
[1776531991891,35.82,75898.33,1.4,-0.95215,5e-05,5.03642]
[1776531991938,35.82,75898.33,1.4,-0.95215,5e-05,5.03642]
[1776531996912,35.82,75898.72,1.4,-0.95214,5e-05,5.03611]
[1776531996944,35.82,75898.72,1.4,-0.95214,5e-05,5.03611]
[1776531996957,35.83,75904.42,1.4,-0.95182,6e-05,5.06332]
[1776531998214,35.83,75904.42,1.4,-0.95182,6e-05,5.06332]
[1776531998442,35.83,75904.42,1.4,-0.95182,6e-05,5.06332]
[1776531998465,35.83,75906.7,1.4,-0.95169,6e-05,5.07473]
[1776532003940,35.83,75907.6,1.4,-0.95162,6e-05,5.08022]
[1776532004199,35.83,75907.6,1.4,-0.95162,6e-05,5.08022]
[1776532004244,35.83,75907.6,1.4,-0.95162,6e-05,5.08053]
[1776532004871,35.83,75907.6,1.4,-0.95162,6e-05,5.08053]
[1776532004943,35.83,75907.6,1.4,-0.95162,6e-05,5.08053]
[1776532008955,35.83,75907.35,1.4,-0.95162,6e-05,5.08059]
[1776532009196,35.83,75907.35,1.4,-0.95162,6e-05,5.08059]
[1776532009236,35.84,75905.96,1.4,-0.95169,6e-05,5.07433]
[1776532010584,35.84,75905.96,1.4,-0.95169,6e-05,5.07433]
[1776532010692,35.84,75905.96,1.4,-0.95169,6e-05,5.07433]
[1776532012491,35.84,75906.46,1.4,-0.95166,6e-05,5.07733]
[1776532012692,35.84,75906.77,1.4,-0.95164,6e-05,5.07911]
[1776532012974,35.84,75904.63,1.4,-0.95175,6e-05,5.06932]
[1776532013688,35.84,75904.63,1.4,-0.95175,6e-05,5.06932]
[1776532013940,35.84,75904.63,1.4,-0.95175,6e-05,5.06932]
[1776532019016,35.84,75904.32,1.4,-0.95174,6e-05,5.06976]
[1776532020218,35.84,75904.32,1.4,-0.95174,6e-05,5.06976]
[1776532020436,35.84,75904.32,1.4,-0.95174,6e-05,5.06976]
[1776532020458,35.84,75904.17,1.4,-0.95175,6e-05,5.06937]
[1776532021398,35.84,75904.17,1.4,-0.95175,6e-05,5.06937]
[1776532021441,35.84,75904.17,1.4,-0.95175,6e-05,5.06937]
[1776532024274,35.85,75904.32,1.4,-0.95173,6e-05,5.07102]
[1776532024443,35.85,75904.32,1.4,-0.95173,6e-05,5.07102]
[1776532024539,35.85,75902.92,1.4,-0.9518,6e-05,5.06504]
[1776532027757,35.85,75901.98,1.4,-0.95184,6e-05,5.06126]
[1776532027940,35.85,75901.98,1.4,-0.95184,6e-05,5.06126]
[1776532030094,35.85,75894.06,1.4,-0.95227,5e-05,5.025]
[1776532030584,35.85,75894.06,1.4,-0.95227,5e-05,5.025]
[1776532030688,35.85,75894.06,1.4,-0.95227,5e-05,5.025]
[1776532030991,35.85,75894.06,1.4,-0.95227,5e-05,5.025]
[1776532031197,35.85,75894.06,1.4,-0.95227,5e-05,5.025]
[1776532031291,35.85,75894.07,1.4,-0.95226,5e-05,5.02543]
[1776532038149,35.86,75893.9,1.4,-0.95224,5e-05,5.0272]
[1776532039782,35.86,75893.83,1.4,-0.95224,5e-05,5.02723]
[1776532039938,35.86,75893.83,1.4,-0.95224,5e-05,5.02723]
[1776532040121,35.86,75893.83,1.4,-0.95224,5e-05,5.02723]
[1776532040202,35.86,75893.83,1.4,-0.95224,5e-05,5.02723]
[1776532040221,35.86,75893.87,1.4,-0.95223,5e-05,5.02778]
[1776532045542,35.87,75893.03,1.4,-0.95226,5e-05,5.02527]
[1776532045544,35.87,75892.99,1.4,-0.95226,5e-05,5.02581]
[1776532045696,35.87,75892.99,1.4,-0.95226,5e-05,5.02581]
[1776532045912,35.87,75892.99,1.4,-0.95226,5e-05,5.02581]
[1776532045941,35.87,75892.99,1.4,-0.95226,5e-05,5.02581]
[1776532051241,35.87,75889.26,1.4,-0.95248,5e-05,5.00608]
[1776532051647,35.87,75889.26,1.4,-0.95248,5e-05,5.00608]
[1776532051690,35.87,75889.26,1.4,-0.95248,5e-05,5.00608]
[1776532052248,35.87,75885.18,1.4,-0.95269,5e-05,4.98742]
[1776532052686,35.87,75885.18,1.4,-0.95269,5e-05,4.98742]
[1776532052939,35.87,75885.18,1.4,-0.95269,5e-05,4.98742]
[1776532058290,35.88,75884.31,1.4,-0.95271,5e-05,4.98594]
[1776532060304,35.88,75878.32,1.4,-0.95303,5e-05,4.95893]
[1776532061123,35.88,75878.32,1.4,-0.95303,5e-05,4.95893]
[1776532061188,35.88,75878.32,1.4,-0.95303,5e-05,4.95893]
[1776532061311,35.88,75873.01,1.4,-0.95331,5e-05,4.93477]
[1776532062318,35.88,75868.34,1.4,-0.95355,5e-05,4.91369]
[1776532063324,35.89,75857.74,1.4,-0.95411,5e-05,4.86544]
[1776532064331,35.89,75850.16,1.4,-0.9545,5e-05,4.83136]
[1776532067195,35.89,75850.03,1.4,-0.9545,5e-05,4.83211]
[1776532067353,35.89,75849.42,1.4,-0.95452,5e-05,4.82999]
[1776532069367,35.9,75846.38,1.4,-0.95466,5e-05,4.81746]
[1776532069973,35.9,75846.38,1.4,-0.95466,5e-05,4.81746]
[1776532070210,35.9,75846.38,1.4,-0.95466,5e-05,4.81746]
[1776532070940,35.9,75845.3,1.4,-0.95471,5e-05,4.81321]
[1776532071381,35.9,75844.73,1.4,-0.95473,5e-05,4.8113]
[1776532076421,35.91,75842.87,1.4,-0.95479,5e-05,4.80628]
[1776532077427,35.91,75836.49,1.4,-0.95512,5e-05,4.77798]
[1776532079381,35.91,75838.07,1.4,-0.95503,5e-05,4.78583]
[1776532079440,35.91,75838.07,1.4,-0.95503,5e-05,4.78583]
[1776532079441,35.91,75839.68,1.4,-0.95493,5e-05,4.79387]
[1776532081021,35.91,75840.2,1.4,-0.9549,5e-05,4.79695]
[1776532081195,35.91,75840.2,1.4,-0.9549,5e-05,4.79695]
[1776532082461,35.92,75847.79,1.4,-0.95448,5e-05,4.83291]
[1776532083954,35.92,75849.06,1.4,-0.95441,5e-05,4.8394]
[1776532084196,35.92,75849.06,1.4,-0.95441,5e-05,4.8394]
[1776532088504,35.93,75854.27,1.4,-0.9541,5e-05,4.86631]
[1776532089408,35.93,75854.27,1.4,-0.9541,5e-05,4.86631]
[1776532089436,35.93,75854.27,1.4,-0.9541,5e-05,4.86631]
[1776532089511,35.93,75856.46,1.4,-0.95397,5e-05,4.87696]
[1776532091525,35.93,75865.17,1.4,-0.9535,5e-05,4.91818]
[1776532092532,35.93,75871.71,1.4,-0.95314,5e-05,4.94897]
[1776532093222,35.93,75871.71,1.4,-0.95314,5e-05,4.94897]
[1776532093442,35.93,75871.71,1.4,-0.95314,5e-05,4.94897]
[1776532093540,35.95,75872.49,1.4,-0.95304,5e-05,4.95751]
[1776532094418,35.95,75872.49,1.4,-0.95304,5e-05,4.95751]
[1776532094446,35.95,75872.49,1.4,-0.95304,5e-05,4.95751]
[1776532099582,35.98,75871.61,1.4,-0.95291,5e-05,4.968]
[1776532100626,35.98,75871.61,1.4,-0.95291,5e-05,4.968]
[1776532102661,35.99,75871.92,1.4,-0.95288,5e-05,4.97073]
[1776532102695,35.99,75871.92,1.4,-0.95288,5e-05,4.97073]
[1776532109653,35.99,75874.86,1.4,-0.95269,5e-05,4.9874]
[1776532110733,35.99,75874.86,1.4,-0.95269,5e-05,4.9874]
[1776532110943,35.99,75874.86,1.4,-0.95269,5e-05,4.9874]
[1776532111044,36.0,75879.64,1.4,-0.95246,5e-05,5.00596]
[1776532115974,36.0,75880.5,1.4,-0.95239,5e-05,5.0115]
[1776532116199,36.0,75880.5,1.4,-0.95239,5e-05,5.0115]
[1776532120660,36.0,75880.48,1.4,-0.95237,5e-05,5.01332]
[1776532120697,36.0,75880.48,1.4,-0.95237,5e-05,5.01332]
[1776532120731,36.01,75883.69,1.4,-0.95219,5e-05,5.02869]
[1776532122251,36.01,75883.69,1.4,-0.95219,5e-05,5.02869]
[1776532122443,36.01,75883.69,1.4,-0.95219,5e-05,5.02869]
[1776532128439,36.01,75883.59,1.4,-0.95218,5e-05,5.02969]
[1776532128690,36.01,75881.57,1.4,-0.95228,5e-05,5.02137]
[1776532135209,36.02,75879.14,1.4,-0.95239,5e-05,5.01168]
[1776532135839,36.02,75884.39,1.4,-0.95208,5e-05,5.03786]
[1776532136940,36.02,75884.39,1.4,-0.95208,5e-05,5.03786]
[1776532137325,36.02,75884.39,1.4,-0.95208,5e-05,5.03786]
[1776532137439,36.02,75884.39,1.4,-0.95208,5e-05,5.03786]
[1776532137540,36.02,75886.44,1.4,-0.95197,5e-05,5.04783]
[1776532142889,36.03,75887.8,1.4,-0.95186,5e-05,5.05642]
[1776532145359,36.03,75887.85,1.4,-0.95186,5e-05,5.05701]
[1776532145439,36.03,75887.85,1.4,-0.95186,5e-05,5.05701]
[1776532146334,36.03,75887.21,1.4,-0.95189,5e-05,5.05437]
[1776532146437,36.03,75887.21,1.4,-0.95189,5e-05,5.05437]
[1776532146538,36.03,75887.44,1.4,-0.95187,5e-05,5.0558]
[1776532154973,36.04,75886.01,1.4,-0.95191,5e-05,5.05224]
[1776532156669,36.04,75886.01,1.4,-0.95191,5e-05,5.05224]
[1776532156695,36.04,75884.89,1.4,-0.95197,5e-05,5.04736]
[1776532163033,36.05,75889.78,1.4,-0.95167,6e-05,5.07286]
[1776532164040,36.05,75893.6,1.4,-0.95146,6e-05,5.09114]
[1776532164839,36.05,75893.6,1.4,-0.95146,6e-05,5.09114]
[1776532164941,36.05,75893.6,1.4,-0.95146,6e-05,5.09114]
[1776532166335,36.05,75892.9,1.4,-0.95149,6e-05,5.08815]
[1776532166437,36.05,75892.9,1.4,-0.95149,6e-05,5.08815]
[1776532166538,36.05,75893.1,1.4,-0.95148,6e-05,5.0894]
[1776532168111,36.05,75895.95,1.4,-0.95131,6e-05,5.10312]
[1776532168195,36.05,75895.95,1.4,-0.95131,6e-05,5.10312]
[1776532174110,36.05,75899.68,1.4,-0.95112,6e-05,5.11849]
[1776532176062,36.05,75900.07,1.4,-0.9511,6e-05,5.12059]
[1776532176205,36.05,75900.07,1.4,-0.9511,6e-05,5.12059]
[1776532178265,36.06,75898.56,1.4,-0.95117,6e-05,5.11398]
[1776532178435,36.06,75898.56,1.4,-0.95117,6e-05,5.11398]
[1776532178537,36.06,75898.53,1.4,-0.95117,6e-05,5.11411]
[1776532181302,36.06,75899.58,1.4,-0.95111,6e-05,5.11959]
[1776532181440,36.06,75899.58,1.4,-0.95111,6e-05,5.11959]
[1776532187168,36.06,75899.58,1.4,-0.95109,6e-05,5.12111]
[1776532187193,36.06,75899.58,1.4,-0.95109,6e-05,5.12111]
[1776532187596,36.06,75899.58,1.4,-0.95109,6e-05,5.12111]
[1776532187696,36.06,75899.58,1.4,-0.95109,6e-05,5.12111]
[1776532187643,36.06,75899.54,1.4,-0.95109,6e-05,5.12117]
[1776532193244,36.07,75901.22,1.4,-0.95098,6e-05,5.13053]
[1776532194443,36.07,75901.22,1.4,-0.95098,6e-05,5.13053]
[1776532194698,36.07,75901.22,1.4,-0.95098,6e-05,5.13053]
[1776532200097,36.07,75901.11,1.4,-0.95097,6e-05,5.13135]
[1776532200193,36.07,75901.11,1.4,-0.95097,6e-05,5.13135]
[1776532201472,36.07,75901.11,1.4,-0.95097,6e-05,5.13156]
[1776532201700,36.07,75901.11,1.4,-0.95097,6e-05,5.13156]
[1776532201516,36.07,75901.25,1.4,-0.95096,6e-05,5.13243]
[1776532204321,36.07,75893.38,1.4,-0.95138,6e-05,5.09599]
[1776532204763,36.07,75893.38,1.4,-0.95138,6e-05,5.09599]
[1776532204943,36.07,75893.38,1.4,-0.95138,6e-05,5.09599]
[1776532205328,36.07,75888.23,1.4,-0.95167,6e-05,5.07207]
[1776532210363,36.08,75886.46,1.4,-0.95174,5e-05,5.06535]
[1776532211781,36.08,75887.12,1.4,-0.9517,6e-05,5.06876]
[1776532211942,36.08,75887.12,1.4,-0.9517,6e-05,5.06876]
[1776532213224,36.08,75887.76,1.4,-0.95166,6e-05,5.07208]
[1776532213435,36.08,75887.76,1.4,-0.95166,6e-05,5.07208]
[1776532213536,36.08,75888.12,1.4,-0.95164,6e-05,5.07408]
[1776532219430,36.08,75888.64,1.4,-0.95159,6e-05,5.07838]
[1776532220433,36.08,75884.61,1.4,-0.95181,5e-05,5.0598]
[1776532221518,36.08,75884.61,1.4,-0.95181,5e-05,5.0598]
[1776532221690,36.08,75884.61,1.4,-0.95181,5e-05,5.0598]
[1776532225359,36.09,75886.25,1.4,-0.9517,6e-05,5.06882]
[1776532225441,36.09,75886.25,1.4,-0.9517,6e-05,5.06882]
[1776532225467,36.09,75890.49,1.4,-0.95146,6e-05,5.08904]
[1776532225893,36.09,75890.49,1.4,-0.95146,6e-05,5.08904]
[1776532225939,36.09,75890.49,1.4,-0.95146,6e-05,5.08904]
[1776532226475,36.09,75892.32,1.4,-0.95136,6e-05,5.09794]
[1776532231510,36.09,75892.46,1.4,-0.95137,6e-05,5.09586]
[1776532232634,36.09,75892.46,1.4,-0.95137,6e-05,5.09586]
[1776532232699,36.09,75892.46,1.4,-0.95137,6e-05,5.09586]
[1776532238558,36.1,75892.88,1.4,-0.95132,6e-05,5.09985]
[1776532239365,36.1,75892.88,1.4,-0.95132,6e-05,5.09985]
[1776532239444,36.1,75892.88,1.4,-0.95132,6e-05,5.09985]
[1776532239565,36.1,75894.2,1.4,-0.95125,6e-05,5.10635]
[1776532241405,36.1,75894.16,1.4,-0.95125,6e-05,5.10644]
[1776532241445,36.1,75894.16,1.4,-0.95125,6e-05,5.10644]
[1776532246615,36.1,75896.3,1.4,-0.95111,6e-05,5.11811]
[1776532255677,36.11,75896.28,1.4,-0.95108,6e-05,5.12025]
[1776532259282,36.11,75896.68,1.4,-0.95105,6e-05,5.12286]
[1776532259437,36.11,75896.68,1.4,-0.95105,6e-05,5.12286]
[1776532261122,36.11,75896.57,1.4,-0.95105,6e-05,5.12282]
[1776532261194,36.11,75896.57,1.4,-0.95105,6e-05,5.12282]
[1776532261720,36.11,75897.25,1.4,-0.95101,6e-05,5.12626]
[1776532265277,36.11,75897.78,1.4,-0.95097,6e-05,5.12946]
[1776532265437,36.11,75897.78,1.4,-0.95097,6e-05,5.12946]
[1776532270783,36.12,75901.11,1.4,-0.95077,6e-05,5.14672]
[1776532271960,36.12,75901.8,1.4,-0.95073,6e-05,5.15018]
[1776532272191,36.12,75901.8,1.4,-0.95073,6e-05,5.15018]
[1776532273245,36.12,75901.84,1.4,-0.95073,6e-05,5.15056]
[1776532273442,36.12,75901.84,1.4,-0.95073,6e-05,5.15056]
[1776532274814,36.12,75903.45,1.4,-0.95063,6e-05,5.15855]
[1776532278776,36.12,75903.01,1.4,-0.95065,6e-05,5.15681]
[1776532278938,36.12,75902.9,1.4,-0.95065,6e-05,5.15663]
[1776532283614,36.12,75908.16,1.4,-0.95035,6e-05,5.18196]
[1776532283691,36.12,75908.16,1.4,-0.95035,6e-05,5.18196]
[1776532283793,36.12,75908.48,1.4,-0.95033,6e-05,5.18372]
[1776532289738,36.12,75908.99,1.4,-0.9503,6e-05,5.18657]
[1776532289939,36.13,75909.55,1.4,-0.95027,6e-05,5.18942]
[1776532295367,36.13,75910.17,1.4,-0.95026,6e-05,5.18853]
[1776532295430,36.13,75937.71,1.4,-0.94869,6e-05,5.32053]
[1776532295968,36.12,75958.87,1.4,-0.94747,6e-05,5.42244]
[1776532296975,36.12,75960.14,1.4,-0.94741,6e-05,5.42766]
[1776532298469,36.12,75960.14,1.4,-0.94741,6e-05,5.42766]
[1776532303017,36.11,75955.0,1.4,-0.94778,6e-05,5.39673]
[1776532304023,36.1,75951.72,1.4,-0.94798,6e-05,5.37983]
[1776532305669,36.1,75951.72,1.4,-0.94798,6e-05,5.37983]
[1776532306446,36.1,75951.62,1.4,-0.948,6e-05,5.37844]
[1776532311077,36.09,75956.0,1.4,-0.94781,6e-05,5.39432]
[1776532312377,36.09,75956.0,1.4,-0.94781,6e-05,5.39432]
[1776532312439,36.09,75956.0,1.4,-0.94781,6e-05,5.39432]
[1776532314099,36.08,75962.41,1.4,-0.94747,6e-05,5.42281]
[1776532315106,36.08,75973.53,1.4,-0.94683,6e-05,5.47638]
[1776532316114,36.08,75974.61,1.4,-0.94677,6e-05,5.48064]
[1776532317883,36.07,75976.35,1.4,-0.94668,6e-05,5.48814]
[1776532323502,36.06,75977.98,1.4,-0.94663,6e-05,5.49233]
[1776532323688,36.06,75977.98,1.4,-0.94663,6e-05,5.49233]
[1776532325084,36.06,75979.58,1.4,-0.94655,6e-05,5.49946]
[1776532325189,36.06,75979.58,1.4,-0.94655,6e-05,5.49946]
[1776532325288,36.06,75982.73,1.4,-0.94636,6e-05,5.51463]
[1776532326185,36.06,75986.54,1.4,-0.94614,6e-05,5.53307]
[1776532327113,36.06,75986.54,1.4,-0.94614,6e-05,5.53307]
[1776532327192,36.06,75986.54,1.4,-0.94614,6e-05,5.53307]
[1776532329020,36.06,75989.52,1.4,-0.94599,6e-05,5.54576]
[1776532329207,36.05,75962.35,1.4,-0.94762,6e-05,5.41092]
[1776532330213,36.05,75949.48,1.4,-0.94838,6e-05,5.3473]
[1776532331416,36.05,75949.48,1.4,-0.94838,6e-05,5.3473]
[1776532331482,36.05,75944.71,1.4,-0.94867,6e-05,5.32334]
[1776532332611,36.05,75944.71,1.4,-0.94867,6e-05,5.32334]
[1776532332656,36.05,75926.21,1.4,-0.94974,6e-05,5.23348]
[1776532333237,36.04,75906.98,1.4,-0.95083,6e-05,5.14126]
[1776532334246,36.04,75909.12,1.4,-0.95071,6e-05,5.15089]
[1776532337266,36.04,75916.12,1.4,-0.95034,6e-05,5.18252]
[1776532340286,36.03,75920.44,1.4,-0.95012,6e-05,5.20133]
[1776532344894,36.03,75921.55,1.4,-0.95008,6e-05,5.20416]
[1776532344936,36.03,75921.55,1.4,-0.95008,6e-05,5.20416]
[1776532345193,36.03,75921.55,1.4,-0.95008,6e-05,5.20416]
[1776532345440,36.03,75921.55,1.4,-0.95008,6e-05,5.20416]
[1776532345541,36.03,75921.62,1.4,-0.95009,6e-05,5.20387]
[1776532347396,36.03,75921.55,1.4,-0.9501,6e-05,5.20291]
[1776532347435,36.03,75921.55,1.4,-0.9501,6e-05,5.20291]
[1776532347497,36.02,75911.97,1.4,-0.95065,6e-05,5.1567]
[1776532348343,36.02,75903.43,1.4,-0.95113,6e-05,5.11572]
[1776532349350,36.02,75902.74,1.4,-0.95117,6e-05,5.11198]
[1776532350380,36.02,75902.74,1.4,-0.95117,6e-05,5.11198]
[1776532350426,36.02,75902.74,1.4,-0.95117,6e-05,5.11198]
[1776532350441,36.02,75902.74,1.4,-0.95117,6e-05,5.11198]
[1776532350482,36.02,75902.71,1.4,-0.95118,6e-05,5.11136]
[1776532352584,36.02,75902.78,1.4,-0.95122,6e-05,5.10707]
[1776532352690,36.02,75902.78,1.4,-0.95122,6e-05,5.10707]
[1776532355396,36.01,75907.54,1.4,-0.95098,6e-05,5.12771]
[1776532357160,36.01,75907.72,1.4,-0.95097,6e-05,5.12807]
[1776532357201,36.01,75907.72,1.4,-0.95097,6e-05,5.12807]
[1776532357410,36.01,75907.84,1.4,-0.95097,6e-05,5.12815]
[1776532361438,36.01,75912.79,1.4,-0.95072,6e-05,5.14967]
[1776532363275,36.01,75913.47,1.4,-0.95069,6e-05,5.15237]
[1776532363438,36.01,75913.47,1.4,-0.95069,6e-05,5.15237]
[1776532363494,36.01,75913.47,1.4,-0.95069,6e-05,5.15237]
[1776532363693,36.01,75913.47,1.4,-0.95069,6e-05,5.15237]
[1776532363794,36.0,75913.51,1.4,-0.95069,6e-05,5.15204]
[1776532369494,36.0,75917.99,1.4,-0.95048,6e-05,5.17013]
[1776532370346,36.0,75917.99,1.4,-0.95048,6e-05,5.17013]
[1776532370440,36.0,75917.99,1.4,-0.95048,6e-05,5.17013]
[1776532373211,35.99,75919.21,1.4,-0.95043,6e-05,5.17423]
[1776532373434,35.99,75919.21,1.4,-0.95043,6e-05,5.17423]
[1776532377427,35.99,75918.93,1.4,-0.95047,6e-05,5.1706]
[1776532377441,35.99,75918.93,1.4,-0.95047,6e-05,5.1706]
[1776532377550,35.98,75919.36,1.4,-0.95045,6e-05,5.17208]
[1776532382585,35.98,75920.04,1.4,-0.95045,6e-05,5.17244]
[1776532389635,35.97,75922.75,1.4,-0.95035,6e-05,5.1813]
[1776532391112,35.97,75924.91,1.4,-0.95023,6e-05,5.19101]
[1776532391198,35.97,75924.91,1.4,-0.95023,6e-05,5.19101]
[1776532394003,35.96,75924.91,1.4,-0.95024,6e-05,5.1904]
[1776532393684,35.96,75918.09,1.4,-0.95064,6e-05,5.15668]
[1776532394670,35.96,75905.51,1.4,-0.95135,6e-05,5.0965]
[1776532395286,35.96,75905.51,1.4,-0.95135,6e-05,5.0965]
[1776532395677,35.96,75904.92,1.4,-0.95139,6e-05,5.09326]
[1776532396685,35.96,75888.82,1.4,-0.95228,5e-05,5.01721]
[1776532397521,35.96,75888.82,1.4,-0.95228,5e-05,5.01721]
[1776532397692,35.96,75872.85,1.4,-0.95315,5e-05,4.9426]
[1776532398699,35.96,75870.45,1.4,-0.95328,5e-05,4.93129]
[1776532401164,35.95,75870.6,1.4,-0.95328,5e-05,4.93163]
[1776532401722,35.95,75859.74,1.4,-0.95386,5e-05,4.88142]
[1776532402729,35.95,75854.72,1.4,-0.95413,5e-05,4.85823]
[1776532403736,35.95,75854.73,1.4,-0.95413,5e-05,4.85818]
[1776532404934,35.95,75854.73,1.4,-0.95413,5e-05,4.85818]
[1776532404743,35.95,75847.97,1.4,-0.95449,5e-05,4.82725]
[1776532405750,35.95,75833.31,1.4,-0.95526,5e-05,4.76065]
[1776532407205,35.95,75830.64,1.4,-0.9554,5e-05,4.74859]
[1776532407764,35.95,75819.99,1.4,-0.95595,5e-05,4.7008]
[1776532409778,35.95,75828.31,1.4,-0.95551,5e-05,4.73852]
[1776532410864,35.95,75828.31,1.4,-0.95551,5e-05,4.73852]
[1776532411793,35.96,75818.97,1.4,-0.95602,5e-05,4.69292]
[1776532413807,35.96,75816.87,1.4,-0.95613,5e-05,4.6839]
[1776532416828,35.96,75820.22,1.4,-0.95595,5e-05,4.69962]
[1776532417835,35.96,75824.25,1.4,-0.95574,5e-05,4.71796]
[1776532419849,35.96,75825.37,1.4,-0.95567,5e-05,4.7234]
[1776532424110,35.96,75825.78,1.4,-0.95565,5e-05,4.72597]
[1776532424205,35.96,75825.78,1.4,-0.95565,5e-05,4.72597]
[1776532424444,35.96,75825.78,1.4,-0.95565,5e-05,4.72597]
[1776532424886,35.96,75830.34,1.4,-0.95541,5e-05,4.74668]
[1776532425893,35.96,75836.27,1.4,-0.9551,5e-05,4.77366]
[1776532426900,35.96,75835.67,1.4,-0.95512,5e-05,4.77119]
[1776532427044,35.96,75835.67,1.4,-0.95512,5e-05,4.77119]
[1776532427201,35.96,75835.67,1.4,-0.95512,5e-05,4.77119]
[1776532427907,35.96,75835.56,1.4,-0.95513,5e-05,4.77069]
[1776532428448,35.96,75835.56,1.4,-0.95513,5e-05,4.77069]
[1776532428696,35.96,75835.56,1.4,-0.95513,5e-05,4.77069]
[1776532428963,35.96,75835.56,1.4,-0.95513,5e-05,4.77069]
[1776532429200,35.96,75835.22,1.4,-0.95515,5e-05,4.76936]
[1776532434956,35.97,75833.29,1.4,-0.95524,5e-05,4.76107]
[1776532436147,35.97,75831.11,1.4,-0.95535,5e-05,4.75138]
[1776532436189,35.97,75831.11,1.4,-0.95535,5e-05,4.75138]
[1776532436194,35.97,75831.11,1.4,-0.95535,5e-05,4.75138]
[1776532436438,35.97,75831.11,1.4,-0.95535,5e-05,4.75138]
[1776532436970,35.97,75831.02,1.4,-0.95536,5e-05,4.75107]
[1776532437977,35.97,75834.13,1.4,-0.95519,5e-05,4.76522]
[1776532439074,35.97,75834.69,1.4,-0.95516,5e-05,4.76783]
[1776532439198,35.97,75834.69,1.4,-0.95516,5e-05,4.76783]
[1776532442747,35.97,75834.55,1.4,-0.95517,5e-05,4.76727]
[1776532442936,35.97,75834.55,1.4,-0.95517,5e-05,4.76727]
[1776532442952,35.97,75835.23,1.4,-0.95513,5e-05,4.77055]
[1776532447042,35.97,75839.33,1.4,-0.95492,5e-05,4.78931]
[1776532448048,35.97,75847.87,1.4,-0.95447,5e-05,4.82816]
[1776532449316,35.97,75847.87,1.4,-0.95447,5e-05,4.82816]
[1776532449441,35.97,75847.87,1.4,-0.95447,5e-05,4.82816]
[1776532449528,35.97,75848.6,1.4,-0.95443,5e-05,4.83145]
[1776532450062,35.97,75854.56,1.4,-0.95411,5e-05,4.85863]
[1776532452520,35.97,75855.89,1.4,-0.95404,5e-05,4.86463]
[1776532452693,35.97,75855.89,1.4,-0.95404,5e-05,4.86463]
[1776532452744,35.97,75856.21,1.4,-0.95403,5e-05,4.866]
[1776532454090,35.97,75859.62,1.4,-0.95385,5e-05,4.88142]
[1776532456103,35.97,75862.94,1.4,-0.95368,5e-05,4.89642]
[1776532457175,35.97,75862.94,1.4,-0.95368,5e-05,4.89642]
[1776532457201,35.97,75862.94,1.4,-0.95368,5e-05,4.89642]
[1776532464159,35.96,75862.65,1.4,-0.9537,5e-05,4.89395]
[1776532469197,35.96,75862.92,1.4,-0.9537,5e-05,4.89452]
[1776532471211,35.96,75865.46,1.4,-0.9536,5e-05,4.90188]
[1776532472344,35.96,75865.46,1.4,-0.9536,5e-05,4.90188]
[1776532472439,35.96,75865.46,1.4,-0.9536,5e-05,4.90188]
[1776532472495,35.96,75865.46,1.4,-0.9536,5e-05,4.90188]
[1776532472688,35.96,75865.46,1.4,-0.9536,5e-05,4.90188]
[1776532472789,35.96,75865.47,1.4,-0.9536,5e-05,4.90178]
[1776532476285,35.96,75865.42,1.4,-0.95361,5e-05,4.90113]
[1776532476439,35.96,75865.42,1.4,-0.95361,5e-05,4.90113]
[1776532476495,35.96,75869.63,1.4,-0.95339,5e-05,4.92041]
[1776532481769,35.96,75867.81,1.4,-0.95349,5e-05,4.91135]
[1776532481893,35.96,75867.81,1.4,-0.95349,5e-05,4.91135]
[1776532481941,35.96,75867.81,1.4,-0.95349,5e-05,4.91135]
[1776532482042,35.96,75867.96,1.4,-0.95349,5e-05,4.91176]
[1776532482303,35.96,75867.96,1.4,-0.95349,5e-05,4.91176]
[1776532482435,35.96,75867.96,1.4,-0.95349,5e-05,4.91176]
[1776532488333,35.95,75869.08,1.4,-0.95344,5e-05,4.91607]
[1776532492686,35.95,75866.88,1.4,-0.95356,5e-05,4.90552]
[1776532492836,35.95,75866.88,1.4,-0.95356,5e-05,4.90552]
[1776532492941,35.95,75866.88,1.4,-0.95356,5e-05,4.90552]
[1776532493039,35.95,75866.18,1.4,-0.9536,5e-05,4.90207]
[1776532498403,35.95,75864.59,1.4,-0.95369,5e-05,4.89425]
[1776532500201,35.95,75864.49,1.4,-0.9537,5e-05,4.89369]
[1776532500301,35.95,75864.49,1.4,-0.9537,5e-05,4.89369]
[1776532500438,35.95,75864.49,1.4,-0.9537,5e-05,4.89369]
[1776532500540,35.95,75864.05,1.4,-0.95372,5e-05,4.89158]
[1776532506105,35.95,75866.3,1.4,-0.95361,5e-05,4.90148]
[1776532506216,35.95,75866.3,1.4,-0.95361,5e-05,4.90148]
[1776532506408,35.95,75866.3,1.4,-0.95361,5e-05,4.90148]
[1776532506437,35.95,75866.3,1.4,-0.95361,5e-05,4.90148]
[1776532506486,35.95,75866.3,1.4,-0.95361,5e-05,4.90138]
[1776532511176,35.95,75867.28,1.4,-0.95356,5e-05,4.90547]
[1776532511196,35.95,75867.28,1.4,-0.95356,5e-05,4.90547]
[1776532513708,35.95,75868.07,1.4,-0.95352,5e-05,4.909]
[1776532513897,35.95,75868.07,1.4,-0.95352,5e-05,4.909]
[1776532513940,35.95,75868.07,1.4,-0.95352,5e-05,4.909]
[1776532514041,35.95,75872.69,1.4,-0.95328,5e-05,4.92996]
[1776532514515,35.95,75876.53,1.4,-0.95307,5e-05,4.94774]
[1776532515522,35.95,75883.49,1.4,-0.95269,5e-05,4.97989]
[1776532516500,35.95,75883.49,1.4,-0.95269,5e-05,4.97989]
[1776532516665,35.95,75883.49,1.4,-0.95269,5e-05,4.97989]
[1776532516692,35.95,75883.49,1.4,-0.95269,5e-05,4.97989]
[1776532516709,35.95,75886.68,1.4,-0.95252,5e-05,4.99452]
[1776532519818,35.94,75888.24,1.4,-0.95244,5e-05,5.0013]
[1776532519936,35.94,75888.24,1.4,-0.95244,5e-05,5.0013]
[1776532520557,35.94,75896.54,1.4,-0.95199,6e-05,5.03961]
[1776532522645,35.94,75898.89,1.4,-0.95187,6e-05,5.05033]
[1776532522690,35.94,75898.89,1.4,-0.95187,6e-05,5.05033]
[1776532522851,35.94,75898.89,1.4,-0.95187,6e-05,5.05033]
[1776532522938,35.94,75898.89,1.4,-0.95187,6e-05,5.05033]
[1776532523039,35.94,75898.13,1.4,-0.95192,6e-05,5.04611]
[1776532523578,35.94,75901.74,1.4,-0.95172,6e-05,5.06307]
[1776532527126,35.94,75903.03,1.4,-0.95166,6e-05,5.0681]
[1776532527200,35.94,75903.03,1.4,-0.95166,6e-05,5.0681]
[1776532529786,35.94,75902.28,1.4,-0.95171,6e-05,5.06388]
[1776532529940,35.94,75902.28,1.4,-0.95171,6e-05,5.06388]
[1776532529958,35.94,75902.28,1.4,-0.95171,6e-05,5.06388]
[1776532530040,35.93,75904.8,1.4,-0.95158,6e-05,5.07506]
[1776532530193,35.93,75904.8,1.4,-0.95158,6e-05,5.07506]
[1776532535662,35.93,75903.58,1.4,-0.9517,6e-05,5.06342]
[1776532536772,35.93,75903.58,1.4,-0.9517,6e-05,5.06342]
[1776532536941,35.93,75903.58,1.4,-0.9517,6e-05,5.06342]
[1776532542060,35.93,75906.09,1.4,-0.95158,6e-05,5.07349]
[1776532542206,35.92,75904.62,1.4,-0.95167,6e-05,5.06621]
[1776532542310,35.92,75904.62,1.4,-0.95167,6e-05,5.06621]
[1776532542443,35.92,75904.62,1.4,-0.95167,6e-05,5.06621]
[1776532542539,35.92,75904.62,1.4,-0.95167,6e-05,5.06586]
[1776532547891,35.92,75905.59,1.4,-0.95164,6e-05,5.06901]
[1776532547940,35.92,75905.59,1.4,-0.95164,6e-05,5.06901]
[1776532549762,35.92,75898.89,1.4,-0.95202,6e-05,5.03645]
[1776532554120,35.91,75898.31,1.4,-0.95207,6e-05,5.03249]
[1776532554191,35.91,75898.31,1.4,-0.95207,6e-05,5.03249]
[1776532554516,35.91,75898.31,1.4,-0.95207,6e-05,5.03249]
[1776532554692,35.91,75898.31,1.4,-0.95207,6e-05,5.03249]
[1776532554797,35.91,75903.0,1.4,-0.95181,6e-05,5.05421]
[1776532557491,35.91,75903.8,1.4,-0.95178,6e-05,5.05729]
[1776532557689,35.91,75903.8,1.4,-0.95178,6e-05,5.05729]
[1776532562853,35.91,75903.69,1.4,-0.95181,6e-05,5.05468]
[1776532563763,35.91,75903.69,1.4,-0.95181,6e-05,5.05468]
[1776532563937,35.91,75903.69,1.4,-0.95181,6e-05,5.05468]
[1776532564088,35.91,75903.69,1.4,-0.95181,6e-05,5.05468]
[1776532564196,35.91,75904.51,1.4,-0.95177,6e-05,5.05819]
[1776532564867,35.91,75904.41,1.4,-0.95178,6e-05,5.05737]
[1776532569993,35.9,75904.38,1.4,-0.95179,6e-05,5.05586]
[1776532570195,35.9,75905.65,1.4,-0.95173,6e-05,5.06149]
[1776532576950,35.89,75906.21,1.4,-0.95172,6e-05,5.06173]
[1776532577219,35.89,75906.21,1.4,-0.95172,6e-05,5.06173]
[1776532577437,35.89,75906.21,1.4,-0.95172,6e-05,5.06173]
[1776532578185,35.89,75907.4,1.4,-0.95166,6e-05,5.06699]
[1776532578443,35.89,75907.4,1.4,-0.95166,6e-05,5.06699]
[1776532578965,35.89,75907.12,1.4,-0.95168,6e-05,5.06531]
[1776532583917,35.89,75905.91,1.4,-0.95176,6e-05,5.05857]
[1776532583936,35.89,75905.91,1.4,-0.95176,6e-05,5.05857]
[1776532587809,35.89,75906.08,1.4,-0.95177,6e-05,5.058]
[1776532587943,35.89,75906.08,1.4,-0.95177,6e-05,5.058]
[1776532587950,35.89,75906.08,1.4,-0.95177,6e-05,5.058]
[1776532588028,35.89,75907.03,1.4,-0.95172,6e-05,5.0618]
[1776532588200,35.89,75907.03,1.4,-0.95172,6e-05,5.0618]
[1776532593518,35.88,75906.99,1.4,-0.95178,6e-05,5.05578]
[1776532593699,35.88,75906.99,1.4,-0.95178,6e-05,5.05578]
[1776532598922,35.88,75905.92,1.4,-0.95186,6e-05,5.04942]
[1776532598951,35.88,75905.92,1.4,-0.95186,6e-05,5.04942]
[1776532598968,35.88,75905.92,1.4,-0.95187,6e-05,5.04876]
[1776532600520,35.87,75907.28,1.4,-0.95179,6e-05,5.05484]
[1776532600693,35.87,75907.28,1.4,-0.95179,6e-05,5.05484]
[1776532604142,35.87,75901.86,1.4,-0.95211,6e-05,5.02805]
[1776532604580,35.87,75901.86,1.4,-0.95211,6e-05,5.02805]
[1776532604692,35.87,75901.86,1.4,-0.95211,6e-05,5.02805]
[1776532605149,35.87,75900.45,1.4,-0.95219,5e-05,5.02111]
[1776532609630,35.87,75900.85,1.4,-0.95218,5e-05,5.02243]
[1776532609691,35.87,75900.85,1.4,-0.95218,5e-05,5.02243]
[1776532615964,35.87,75902.49,1.4,-0.95211,6e-05,5.02843]
[1776532615967,35.86,75901.85,1.4,-0.95215,6e-05,5.02456]
[1776532616206,35.86,75901.85,1.4,-0.95215,6e-05,5.02456]
[1776532622268,35.86,75900.98,1.4,-0.95222,5e-05,5.01853]
[1776532627303,35.85,75901.74,1.4,-0.9522,5e-05,5.02074]
[1776532629317,35.85,75906.17,1.4,-0.95196,6e-05,5.04101]
[1776532631331,35.85,75909.42,1.4,-0.95179,6e-05,5.05569]
[1776532637373,35.85,75909.46,1.4,-0.95181,6e-05,5.05393]
[1776532642472,35.84,75908.15,1.4,-0.9519,6e-05,5.04646]
[1776532642516,35.84,75916.15,1.4,-0.95146,6e-05,5.0839]
[1776532643415,35.84,75922.6,1.4,-0.9511,6e-05,5.11409]
[1776532645850,35.84,75922.27,1.4,-0.95112,6e-05,5.1121]
[1776532651471,35.83,75920.82,1.4,-0.95128,6e-05,5.09819]
[1776532657513,35.83,75921.86,1.4,-0.95125,6e-05,5.10072]
[1776532661445,35.82,75924.02,1.4,-0.95114,6e-05,5.10976]
[1776532661700,35.82,75924.02,1.4,-0.95114,6e-05,5.10976]
[1776532661706,35.82,75924.04,1.4,-0.95114,6e-05,5.10944]
[1776532667583,35.82,75918.68,1.4,-0.95147,6e-05,5.08163]
[1776532672618,35.81,75920.6,1.4,-0.95139,6e-05,5.08887]
[1776532674631,35.81,75915.71,1.4,-0.95167,6e-05,5.065]
[1776532679668,35.81,75911.16,1.4,-0.95194,6e-05,5.04186]
[1776532681682,35.8,75906.84,1.4,-0.95219,6e-05,5.02095]
[1776532682689,35.8,75902.57,1.4,-0.95242,5e-05,5.00065]
[1776532687724,35.8,75902.05,1.4,-0.95247,5e-05,4.99706]
[1776532692759,35.8,75902.47,1.4,-0.95246,5e-05,4.99784]
[1776532697794,35.8,75902.5,1.4,-0.95247,5e-05,4.99677]
[1776532703837,35.79,75902.47,1.4,-0.95249,5e-05,4.99514]
[1776532708872,35.79,75901.99,1.4,-0.95253,5e-05,4.99165]
[1776532713907,35.79,75902.14,1.4,-0.95257,5e-05,4.987]
[1776532716120,35.78,75901.62,1.4,-0.9526,5e-05,4.98432]
[1776532716191,35.78,75901.62,1.4,-0.9526,5e-05,4.98432]
[1776532716222,35.78,75900.07,1.4,-0.95269,5e-05,4.97683]
[1776532717935,35.78,75894.23,1.4,-0.95301,5e-05,4.94915]
[1776532718942,35.78,75891.34,1.4,-0.95317,5e-05,4.93552]
[1776532721965,35.78,75885.92,1.4,-0.95347,5e-05,4.90992]
[1776532727000,35.78,75884.54,1.4,-0.95355,5e-05,4.90297]
[1776532732039,35.78,75883.91,1.4,-0.95359,5e-05,4.89953]
[1776532738081,35.78,75891.25,1.4,-0.9532,5e-05,4.93292]
[1776532739087,35.78,75894.53,1.4,-0.95303,5e-05,4.94802]
[1776532744123,35.77,75894.61,1.4,-0.95304,5e-05,4.94745]
[1776532749158,35.77,75895.11,1.4,-0.95302,5e-05,4.94882]
[1776532754193,35.77,75896.11,1.4,-0.95298,5e-05,4.95254]
[1776532759228,35.77,75896.71,1.4,-0.95295,5e-05,4.95437]
[1776532764263,35.76,75898.75,1.4,-0.95286,5e-05,4.96291]
[1776532769299,35.76,75898.6,1.4,-0.95288,5e-05,4.96119]
[1776532774335,35.76,75899.42,1.4,-0.95288,5e-05,4.95973]
[1776532779369,35.76,75899.16,1.4,-0.95291,5e-05,4.95754]
[1776532780377,35.76,75902.18,1.4,-0.95274,5e-05,4.97146]
[1776532783398,35.75,75909.06,1.4,-0.95237,6e-05,5.00304]
[1776532788433,35.75,75909.94,1.4,-0.95234,6e-05,5.00586]
[1776532793469,35.75,75910.05,1.4,-0.95235,6e-05,5.0051]
[1776532798504,35.74,75910.74,1.4,-0.95233,6e-05,5.00707]
[1776532804545,35.74,75910.37,1.4,-0.95237,6e-05,5.00385]
[1776532810590,35.74,75911.85,1.4,-0.9523,6e-05,5.00934]
[1776532815623,35.73,75910.99,1.4,-0.95236,6e-05,5.0041]
[1776532821665,35.73,75910.92,1.4,-0.95238,6e-05,5.00244]
[1776532826700,35.73,75910.81,1.4,-0.9524,6e-05,5.00084]
[1776532834756,35.72,75907.36,1.4,-0.95265,5e-05,4.97892]
[1776532837776,35.72,75913.33,1.4,-0.95232,6e-05,5.00644]
[1776532838784,35.72,75913.18,1.4,-0.95234,6e-05,5.00552]
[1776532843819,35.72,75913.8,1.4,-0.95231,6e-05,5.00736]
[1776532848854,35.72,75914.2,1.4,-0.9523,6e-05,5.0082]
[1776532853889,35.71,75913.91,1.4,-0.95233,6e-05,5.00581]
[1776532855903,35.71,75910.45,1.4,-0.95253,5e-05,4.98916]
[1776532860938,35.71,75909.41,1.4,-0.95259,5e-05,4.98341]
[1776532863960,35.71,75899.21,1.4,-0.95316,5e-05,4.93523]
[1776532864967,35.71,75889.74,1.4,-0.95367,5e-05,4.89113]
[1776532865974,35.71,75889.59,1.4,-0.95368,5e-05,4.89042]
[1776532866981,35.71,75892.98,1.4,-0.9535,5e-05,4.90612]
[1776532872015,35.71,75896.43,1.4,-0.95331,5e-05,4.92187]
[1776532873023,35.71,75899.89,1.4,-0.95313,5e-05,4.93791]
[1776532878057,35.71,75900.88,1.4,-0.95308,5e-05,4.94196]
[1776532883093,35.71,75901.27,1.4,-0.95307,5e-05,4.94319]
[1776532888128,35.7,75905.02,1.4,-0.95287,5e-05,4.96005]
[1776532893163,35.7,75904.67,1.4,-0.95293,5e-05,4.95357]
[1776532898198,35.7,75906.54,1.4,-0.95284,5e-05,4.96157]
[1776532903233,35.7,75907.12,1.4,-0.95282,5e-05,4.96347]
[1776532908268,35.7,75908.19,1.4,-0.95277,5e-05,4.96767]
[1776532914310,35.69,75908.16,1.4,-0.95278,5e-05,4.96654]
[1776532919345,35.69,75909.11,1.4,-0.95274,5e-05,4.97015]
[1776532924380,35.69,75909.4,1.4,-0.95273,5e-05,4.97066]
[1776532929415,35.69,75909.34,1.4,-0.95275,5e-05,4.96955]
[1776532932436,35.69,75904.86,1.4,-0.953,5e-05,4.9481]
[1776532937472,35.68,75904.21,1.4,-0.95304,5e-05,4.9444]
[1776532938483,35.68,75896.29,1.4,-0.95347,5e-05,4.90737]
[1776532939490,35.68,75882.23,1.4,-0.95423,5e-05,4.84218]
[1776532940497,35.68,75879.34,1.4,-0.95439,5e-05,4.82881]
[1776532941504,35.68,75878.86,1.4,-0.95441,5e-05,4.82663]
[1776532946540,35.68,75881.89,1.4,-0.95425,5e-05,4.84091]
[1776532951574,35.68,75882.27,1.4,-0.95426,5e-05,4.8387]
[1776532956609,35.68,75880.15,1.4,-0.95437,5e-05,4.82911]
[1776532957616,35.68,75869.62,1.4,-0.95493,5e-05,4.78088]
[1776532958623,35.68,75855.63,1.4,-0.95566,5e-05,4.71734]
[1776532960336,35.68,75855.63,1.4,-0.95566,5e-05,4.71734]
[1776532960434,35.69,75852.74,1.4,-0.95581,5e-05,4.70448]
[1776532961302,35.69,75852.74,1.4,-0.95581,5e-05,4.70448]
[1776532961336,35.69,75849.91,1.4,-0.95595,5e-05,4.69194]
[1776532965236,35.69,75848.29,1.4,-0.95603,5e-05,4.68543]
[1776532969700,35.69,75841.47,1.4,-0.95636,5e-05,4.65633]
[1776532970708,35.69,75831.84,1.4,-0.95685,5e-05,4.61351]
[1776532971715,35.69,75831.1,1.4,-0.95688,5e-05,4.61057]
[1776532976753,35.7,75829.49,1.4,-0.95695,5e-05,4.60487]
[1776532976941,35.7,75829.49,1.4,-0.95695,5e-05,4.60487]
[1776532976994,35.7,75829.21,1.4,-0.95696,5e-05,4.60399]
[1776532980954,35.7,75829.54,1.4,-0.95693,5e-05,4.60654]
[1776532981786,35.7,75835.95,1.4,-0.95659,5e-05,4.63587]
[1776532982970,35.7,75835.95,1.4,-0.95659,5e-05,4.63587]
[1776532983201,35.7,75835.95,1.4,-0.95659,5e-05,4.63587]
[1776532983235,35.7,75835.1,1.4,-0.95663,5e-05,4.63236]
[1776532985817,35.71,75840.76,1.4,-0.95633,5e-05,4.65862]
[1776532990852,35.71,75842.43,1.4,-0.95623,5e-05,4.66734]
[1776532996894,35.71,75840.67,1.4,-0.95631,5e-05,4.66084]
[1776533001098,35.72,75842.01,1.4,-0.95623,5e-05,4.66755]
[1776533003197,35.72,75841.41,1.4,-0.95626,5e-05,4.66528]
[1776533008451,35.72,75841.62,1.4,-0.95624,5e-05,4.66709]
[1776533008499,35.72,75841.77,1.4,-0.95622,5e-05,4.66818]
[1776533008697,35.72,75841.77,1.4,-0.95622,5e-05,4.66818]
[1776533013006,35.72,75844.39,1.4,-0.95611,5e-05,4.67702]
[1776533014494,35.72,75844.39,1.4,-0.95611,5e-05,4.67702]
[1776533014704,35.72,75845.64,1.4,-0.95604,5e-05,4.68285]
[1776533018042,35.72,75849.34,1.4,-0.95584,5e-05,4.70029]
[1776533019491,35.72,75849.34,1.4,-0.95584,5e-05,4.70029]
[1776533019049,35.73,75854.24,1.4,-0.95559,5e-05,4.72262]
[1776533019701,35.73,75854.24,1.4,-0.95559,5e-05,4.72262]
[1776533019766,35.73,75854.24,1.4,-0.95559,5e-05,4.72262]
[1776533019942,35.73,75854.24,1.4,-0.95559,5e-05,4.72262]
[1776533020056,35.73,75855.15,1.4,-0.95554,5e-05,4.72687]
[1776533025091,35.73,75855.14,1.4,-0.95553,5e-05,4.72749]
[1776533026098,35.73,75855.14,1.4,-0.95553,5e-05,4.72749]
[1776533026195,35.73,75855.14,1.4,-0.95553,5e-05,4.72749]
[1776533026425,35.73,75855.14,1.4,-0.95553,5e-05,4.72749]
[1776533026445,35.73,75855.14,1.4,-0.95553,5e-05,4.72749]
[1776533026527,35.73,75855.58,1.4,-0.95551,5e-05,4.72962]
[1776533032140,35.73,75855.41,1.4,-0.9555,5e-05,4.72965]
[1776533033727,35.73,75855.38,1.4,-0.9555,5e-05,4.72966]
[1776533033937,35.73,75855.38,1.4,-0.9555,5e-05,4.72966]
[1776533034136,35.73,75855.38,1.4,-0.9555,5e-05,4.72966]
[1776533034196,35.73,75855.38,1.4,-0.9555,5e-05,4.72966]
[1776533034237,35.73,75855.2,1.4,-0.95551,5e-05,4.72898]
[1776533040196,35.73,75855.8,1.4,-0.95547,5e-05,4.73254]
[1776533042998,35.73,75856.98,1.4,-0.95541,5e-05,4.73815]
[1776533043192,35.73,75856.98,1.4,-0.95541,5e-05,4.73815]
[1776533043381,35.73,75856.98,1.4,-0.95541,5e-05,4.73815]
[1776533043443,35.73,75856.98,1.4,-0.95541,5e-05,4.73815]
[1776533043483,35.73,75857.37,1.4,-0.95538,5e-05,4.74005]
[1776533054294,35.74,75857.82,1.4,-0.95535,5e-05,4.74344]
[1776533055617,35.74,75857.82,1.4,-0.95535,5e-05,4.74344]
[1776533055691,35.74,75857.82,1.4,-0.95535,5e-05,4.74344]
[1776533056059,35.74,75857.82,1.4,-0.95535,5e-05,4.74344]
[1776533056200,35.74,75857.82,1.4,-0.95535,5e-05,4.74344]
[1776533056268,35.74,75857.82,1.4,-0.95534,5e-05,4.74368]
[1776533065370,35.74,75857.86,1.4,-0.95533,5e-05,4.74499]
[1776533069620,35.74,75857.43,1.4,-0.95535,5e-05,4.74341]
[1776533069691,35.74,75857.43,1.4,-0.95535,5e-05,4.74341]
[1776533069846,35.74,75857.43,1.4,-0.95535,5e-05,4.74341]
[1776533069944,35.74,75857.43,1.4,-0.95535,5e-05,4.74341]
[1776533069998,35.74,75857.43,1.4,-0.95534,5e-05,4.74367]
[1776533071622,35.74,75857.43,1.4,-0.95534,5e-05,4.74367]
[1776533071413,35.74,75865.74,1.4,-0.95494,5e-05,4.77759]
[1776533071689,35.74,75865.74,1.4,-0.95494,5e-05,4.77759]
[1776533072420,35.74,75870.36,1.4,-0.95469,5e-05,4.79877]
[1776533074879,35.74,75870.44,1.4,-0.95469,5e-05,4.79922]
[1776533074940,35.74,75870.44,1.4,-0.95469,5e-05,4.79922]
[1776533079469,35.74,75877.92,1.4,-0.95429,5e-05,4.83376]
[1776533080779,35.74,75878.01,1.4,-0.95428,5e-05,4.83418]
[1776533080937,35.74,75878.01,1.4,-0.95428,5e-05,4.83418]
[1776533081114,35.74,75878.01,1.4,-0.95428,5e-05,4.83418]
[1776533081199,35.74,75878.01,1.4,-0.95428,5e-05,4.83418]
[1776533081483,35.74,75879.43,1.4,-0.95421,5e-05,4.84072]
[1776533084928,35.74,75880.06,1.4,-0.95417,5e-05,4.84363]
[1776533084939,35.74,75880.06,1.4,-0.95417,5e-05,4.84363]
[1776533086836,35.74,75881.48,1.4,-0.9541,5e-05,4.85017]
[1776533086939,35.74,75881.48,1.4,-0.9541,5e-05,4.85017]
[1776533087524,35.74,75881.96,1.4,-0.95407,5e-05,4.85239]
[1776533090101,35.74,75880.76,1.4,-0.95414,5e-05,4.84687]
[1776533090194,35.74,75880.76,1.4,-0.95414,5e-05,4.84687]
[1776533095581,35.74,75880.53,1.4,-0.95415,5e-05,4.84586]
[1776533095865,35.74,75880.53,1.4,-0.95415,5e-05,4.84586]
[1776533095937,35.74,75880.53,1.4,-0.95415,5e-05,4.84586]
[1776533095997,35.74,75880.53,1.4,-0.95415,5e-05,4.84586]
[1776533096196,35.74,75880.53,1.4,-0.95415,5e-05,4.84586]
[1776533096213,35.74,75880.53,1.4,-0.95415,5e-05,4.84588]
[1776533097595,35.74,75877.31,1.4,-0.95432,5e-05,4.83109]
[1776533102630,35.74,75875.22,1.4,-0.95443,5e-05,4.82172]
[1776533104644,35.74,75877.68,1.4,-0.9543,5e-05,4.83313]
[1776533109225,35.74,75877.83,1.4,-0.95429,5e-05,4.83396]
[1776533109445,35.74,75877.83,1.4,-0.95429,5e-05,4.83396]
[1776533109492,35.74,75877.83,1.4,-0.95429,5e-05,4.83396]
[1776533109695,35.74,75877.83,1.4,-0.95429,5e-05,4.83396]
[1776533109682,35.75,75878.85,1.4,-0.95423,5e-05,4.83868]
[1776533112703,35.75,75874.89,1.4,-0.95444,5e-05,4.82059]
[1776533113710,35.75,75868.62,1.4,-0.95477,5e-05,4.79188]
[1776533114717,35.75,75857.48,1.4,-0.95536,5e-05,4.74127]
[1776533115251,35.75,75857.48,1.4,-0.95536,5e-05,4.74127]
[1776533115442,35.75,75857.48,1.4,-0.95536,5e-05,4.74127]
[1776533115619,35.75,75857.48,1.4,-0.95536,5e-05,4.74127]
[1776533115692,35.75,75857.48,1.4,-0.95536,5e-05,4.74127]
[1776533115724,35.75,75855.39,1.4,-0.95547,5e-05,4.73196]
[1776533120759,35.75,75854.77,1.4,-0.95549,5e-05,4.73006]
[1776533121487,35.75,75854.77,1.4,-0.95549,5e-05,4.73006]
[1776533121690,35.75,75854.77,1.4,-0.95549,5e-05,4.73006]
[1776533121701,35.75,75854.77,1.4,-0.95549,5e-05,4.73006]
[1776533121755,35.75,75854.77,1.4,-0.95549,5e-05,4.73023]
[1776533121950,35.75,75854.77,1.4,-0.95549,5e-05,4.73023]
[1776533128816,35.75,75852.62,1.4,-0.95558,5e-05,4.72168]
[1776533134858,35.75,75852.69,1.4,-0.9556,5e-05,4.71897]
[1776533141907,35.76,75853.15,1.4,-0.95557,5e-05,4.72215]
[1776533146734,35.76,75849.37,1.4,-0.95575,5e-05,4.70582]
[1776533147197,35.76,75849.37,1.4,-0.95575,5e-05,4.70582]
[1776533147737,35.76,75849.37,1.4,-0.95575,5e-05,4.70582]
[1776533147298,35.76,75845.46,1.4,-0.95596,5e-05,4.68819]
[1776533147938,35.76,75845.46,1.4,-0.95596,5e-05,4.68819]
[1776533152020,35.76,75850.09,1.4,-0.95571,5e-05,4.7098]
[1776533152199,35.76,75850.09,1.4,-0.95571,5e-05,4.7098]
[1776533153380,35.76,75851.44,1.4,-0.95564,5e-05,4.71607]
[1776533153440,35.76,75851.44,1.4,-0.95564,5e-05,4.71607]
[1776533153482,35.76,75853.02,1.4,-0.95555,5e-05,4.72337]
[1776533159025,35.76,75854.3,1.4,-0.95548,5e-05,4.72997]
[1776533160396,35.76,75854.3,1.4,-0.95548,5e-05,4.72997]
[1776533160445,35.76,75854.3,1.4,-0.95548,5e-05,4.72997]
[1776533160547,35.76,75859.05,1.4,-0.95523,5e-05,4.75165]
[1776533162047,35.76,75864.69,1.4,-0.95493,5e-05,4.77749]
[1776533164060,35.77,75869.1,1.4,-0.95469,5e-05,4.79772]
[1776533165246,35.77,75869.1,1.4,-0.95469,5e-05,4.79772]
[1776533165267,35.77,75869.1,1.4,-0.95469,5e-05,4.79772]
[1776533165869,35.77,75868.7,1.4,-0.95471,5e-05,4.79591]
[1776533165940,35.77,75868.7,1.4,-0.95471,5e-05,4.79591]
[1776533166074,35.77,75872.27,1.4,-0.95453,5e-05,4.81228]
[1776533168089,35.77,75875.44,1.4,-0.95436,5e-05,4.82684]
[1776533169095,35.77,75878.72,1.4,-0.95418,5e-05,4.8419]
[1776533174130,35.76,75879.58,1.4,-0.95414,5e-05,4.84569]
[1776533178377,35.76,75881.64,1.4,-0.95403,5e-05,4.85509]
[1776533178436,35.76,75881.64,1.4,-0.95403,5e-05,4.85509]
[1776533178478,35.76,75881.68,1.4,-0.95403,5e-05,4.85524]
[1776533184201,35.76,75880.48,1.4,-0.95409,5e-05,4.84956]
[1776533190243,35.76,75880.18,1.4,-0.95411,5e-05,4.8481]
[1776533192257,35.76,75881.73,1.4,-0.95406,5e-05,4.85118]
[1776533197292,35.76,75879.24,1.4,-0.95419,5e-05,4.83979]
[1776533201320,35.76,75876.12,1.4,-0.95436,5e-05,4.82561]
[1776533206356,35.77,75877.57,1.4,-0.95428,5e-05,4.8326]
[1776533211391,35.77,75877.13,1.4,-0.9543,5e-05,4.83086]
[1776533212178,35.77,75877.13,1.4,-0.9543,5e-05,4.83086]
[1776533212191,35.77,75877.13,1.4,-0.9543,5e-05,4.83086]
[1776533217433,35.77,75877.16,1.4,-0.95429,5e-05,4.83141]
[1776533221506,35.77,75877.28,1.4,-0.95428,5e-05,4.83214]
[1776533221696,35.77,75877.28,1.4,-0.95428,5e-05,4.83214]
[1776533221797,35.77,75877.28,1.4,-0.95428,5e-05,4.83226]
[1776533223187,35.77,75877.02,1.4,-0.9543,5e-05,4.83107]
[1776533226642,35.77,75881.81,1.4,-0.95404,5e-05,4.85325]
[1776533226703,35.77,75881.81,1.4,-0.95404,5e-05,4.85325]
[1776533227494,35.77,75883.56,1.4,-0.95394,5e-05,4.86135]
[1776533227701,35.77,75883.56,1.4,-0.95394,5e-05,4.86135]
[1776533227802,35.77,75884.73,1.4,-0.95388,5e-05,4.86677]
[1776533232116,35.77,75885.94,1.4,-0.95381,5e-05,4.87243]
[1776533232204,35.77,75885.94,1.4,-0.95381,5e-05,4.87243]
[1776533237430,35.77,75886.56,1.4,-0.95378,5e-05,4.87533]
[1776533237446,35.77,75886.56,1.4,-0.95378,5e-05,4.87533]
[1776533237881,35.77,75886.56,1.4,-0.95378,5e-05,4.87533]
[1776533237937,35.77,75887.59,1.4,-0.95373,5e-05,4.8801]
[1776533238579,35.77,75887.52,1.4,-0.95373,5e-05,4.87977]
[1776533243337,35.77,75887.94,1.4,-0.95371,5e-05,4.88173]
[1776533243446,35.77,75887.94,1.4,-0.95371,5e-05,4.88173]
[1776533248295,35.77,75887.91,1.4,-0.95371,5e-05,4.88161]
[1776533248443,35.77,75887.91,1.4,-0.95371,5e-05,4.88161]
[1776533250958,35.77,75887.24,1.4,-0.95374,5e-05,4.87852]
[1776533251192,35.77,75887.24,1.4,-0.95374,5e-05,4.87852]
[1776533251671,35.77,75886.45,1.4,-0.95382,5e-05,4.87079]
[1776533254336,35.77,75887.43,1.4,-0.95377,5e-05,4.87535]
[1776533254444,35.77,75887.43,1.4,-0.95377,5e-05,4.87535]
[1776533254692,35.77,75891.42,1.4,-0.95355,5e-05,4.89384]
[1776533259727,35.77,75891.77,1.4,-0.95354,5e-05,4.89539]
[1776533264762,35.77,75892.28,1.4,-0.95351,5e-05,4.89758]
[1776533269797,35.77,75890.99,1.4,-0.95358,5e-05,4.8914]
[1776533274832,35.77,75890.6,1.4,-0.9536,5e-05,4.88946]
[1776533275989,35.77,75890.6,1.4,-0.9536,5e-05,4.88946]
[1776533276209,35.77,75890.6,1.4,-0.9536,5e-05,4.88946]
[1776533276846,35.77,75887.25,1.4,-0.95379,5e-05,4.87392]
[1776533277878,35.77,75887.25,1.4,-0.95379,5e-05,4.87392]
[1776533277889,35.77,75881.9,1.4,-0.95407,5e-05,4.84923]
[1776533277939,35.77,75881.9,1.4,-0.95407,5e-05,4.84923]
[1776533282060,35.77,75880.52,1.4,-0.95414,5e-05,4.84311]
[1776533282194,35.77,75880.52,1.4,-0.95414,5e-05,4.84311]
[1776533284016,35.77,75879.5,1.4,-0.9542,5e-05,4.83855]
[1776533284188,35.77,75879.5,1.4,-0.9542,5e-05,4.83855]
[1776533291953,35.77,75884.1,1.4,-0.95394,5e-05,4.8603]
[1776533292618,35.77,75884.1,1.4,-0.95394,5e-05,4.8603]
[1776533292692,35.77,75884.1,1.4,-0.95394,5e-05,4.8603]
[1776533293893,35.77,75884.38,1.4,-0.95393,5e-05,4.86163]
[1776533293947,35.77,75884.38,1.4,-0.95393,5e-05,4.86163]
[1776533293967,35.77,75885.6,1.4,-0.95386,5e-05,4.8673]
[1776533299002,35.77,75885.24,1.4,-0.95388,5e-05,4.86577]
[1776533300288,35.77,75886.23,1.4,-0.95383,5e-05,4.87036]
[1776533300440,35.77,75886.23,1.4,-0.95383,5e-05,4.87036]
[1776533305581,35.77,75886.76,1.4,-0.9538,5e-05,4.87286]
[1776533305695,35.77,75886.76,1.4,-0.9538,5e-05,4.87286]
[1776533305792,35.77,75887.56,1.4,-0.95375,5e-05,4.87657]
[1776533307915,35.77,75887.56,1.4,-0.95375,5e-05,4.87657]
[1776533307943,35.77,75887.56,1.4,-0.95375,5e-05,4.87657]
[1776533310900,35.77,75887.57,1.4,-0.95375,5e-05,4.87667]
[1776533310936,35.77,75887.57,1.4,-0.95375,5e-05,4.87667]
[1776533310974,35.77,75890.72,1.4,-0.95358,5e-05,4.89124]
[1776533314154,35.77,75890.7,1.4,-0.95362,5e-05,4.88704]
[1776533314192,35.77,75890.7,1.4,-0.95362,5e-05,4.88704]
[1776533319222,35.77,75890.98,1.4,-0.95361,5e-05,4.88829]
[1776533319441,35.77,75890.98,1.4,-0.95361,5e-05,4.88829]
[1776533320052,35.77,75890.98,1.4,-0.95361,5e-05,4.88829]
[1776533320200,35.77,75891.05,1.4,-0.9536,5e-05,4.8886]
[1776533320301,35.77,75891.14,1.4,-0.9536,5e-05,4.88902]
[1776533324868,35.77,75893.12,1.4,-0.95349,5e-05,4.89815]
[1776533324938,35.77,75893.12,1.4,-0.95349,5e-05,4.89815]
[1776533329578,35.77,75893.36,1.4,-0.95348,5e-05,4.89913]
[1776533329697,35.77,75893.36,1.4,-0.95348,5e-05,4.89913]
[1776533330001,35.77,75893.36,1.4,-0.95348,5e-05,4.89913]
[1776533330042,35.77,75892.49,1.4,-0.95353,5e-05,4.89505]
[1776533330195,35.77,75892.49,1.4,-0.95353,5e-05,4.89505]
[1776533335494,35.77,75894.97,1.4,-0.9534,5e-05,4.9064]
[1776533335694,35.77,75894.97,1.4,-0.9534,5e-05,4.9064]
[1776533337268,35.77,75898.79,1.4,-0.95319,5e-05,4.92402]
[1776533338886,35.77,75898.79,1.4,-0.95319,5e-05,4.92402]
[1776533338936,35.77,75898.79,1.4,-0.95319,5e-05,4.92402]
[1776533338982,35.77,75905.72,1.4,-0.95281,5e-05,4.95612]
[1776533339781,35.77,75905.72,1.4,-0.95281,5e-05,4.95612]
[1776533339939,35.77,75905.72,1.4,-0.95281,5e-05,4.95612]
[1776533339990,35.77,75907.02,1.4,-0.95274,5e-05,4.96206]
[1776533341296,35.77,75912.49,1.4,-0.95245,6e-05,4.98753]
[1776533344209,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344438,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344485,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344699,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344788,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344878,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344935,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533344985,35.77,75913.23,1.4,-0.95241,6e-05,4.99066]
[1776533345094,35.77,75915.15,1.4,-0.95231,6e-05,4.99931]
[1776533345194,35.77,75915.15,1.4,-0.95231,6e-05,4.99931]
[1776533345199,35.77,75915.15,1.4,-0.95231,6e-05,4.99931]
[1776533347204,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533347376,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533347452,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533347515,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533347842,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533347947,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533347953,35.77,75915.27,1.4,-0.9523,6e-05,4.99968]
[1776533348043,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348312,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348445,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348576,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348691,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348697,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348724,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533348922,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533349027,35.76,75915.67,1.4,-0.95229,6e-05,5.00118]
[1776533349187,35.76,75915.24,1.4,-0.95231,6e-05,4.99897]
[1776533349371,35.76,75915.24,1.4,-0.95231,6e-05,4.99897]
[1776533349554,35.76,75915.24,1.4,-0.95231,6e-05,4.99897]
[1776533349688,35.76,75915.24,1.4,-0.95231,6e-05,4.99897]
[1776533354594,35.76,75915.23,1.4,-0.95232,6e-05,4.99814]
[1776533354701,35.76,75915.23,1.4,-0.95232,6e-05,4.99814]
[1776533354817,35.76,75915.23,1.4,-0.95232,6e-05,4.99814]
[1776533354944,35.76,75915.23,1.4,-0.95232,6e-05,4.99814]
[1776533355036,35.76,75915.59,1.4,-0.95231,6e-05,4.99946]
[1776533355106,35.76,75915.59,1.4,-0.95231,6e-05,4.99946]
[1776533355201,35.76,75915.59,1.4,-0.95231,6e-05,4.99946]
[1776533355395,35.76,75915.56,1.4,-0.95231,6e-05,4.99932]
[1776533360430,35.76,75913.39,1.4,-0.95244,6e-05,4.98824]
[1776533364129,35.76,75913.87,1.4,-0.95242,6e-05,4.98996]
[1776533364192,35.76,75913.87,1.4,-0.95242,6e-05,4.98996]
[1776533364436,35.76,75913.87,1.4,-0.95242,6e-05,4.98996]
[1776533366148,35.76,75913.87,1.4,-0.95242,6e-05,4.98959]
[1776533367199,35.76,75914.41,1.4,-0.95239,6e-05,4.99193]
[1776533367643,35.76,75914.41,1.4,-0.95239,6e-05,4.99193]
[1776533367686,35.76,75914.41,1.4,-0.95239,6e-05,4.99193]
[1776533367739,35.76,75914.41,1.4,-0.9524,6e-05,4.99174]
[1776533370500,35.75,75918.9,1.4,-0.95216,6e-05,5.01224]
[1776533373147,35.75,75918.55,1.4,-0.95222,6e-05,5.00598]
[1776533373194,35.75,75918.55,1.4,-0.95222,6e-05,5.00598]
[1776533373521,35.75,75918.11,1.4,-0.95225,6e-05,5.00368]
[1776533378881,35.75,75916.6,1.4,-0.95234,6e-05,4.99564]
[1776533379567,35.75,75904.53,1.4,-0.95301,5e-05,4.9387]
[1776533380573,35.75,75905.24,1.4,-0.95297,5e-05,4.94187]
[1776533381581,35.75,75894.6,1.4,-0.95355,5e-05,4.89225]
[1776533382625,35.75,75894.6,1.4,-0.95355,5e-05,4.89225]
[1776533382702,35.75,75893.74,1.4,-0.9536,5e-05,4.88819]
[1776533384602,35.75,75890.32,1.4,-0.95378,5e-05,4.87224]
[1776533385609,35.75,75882.71,1.4,-0.95419,5e-05,4.8371]
[1776533386616,35.75,75881.49,1.4,-0.95426,5e-05,4.83151]
[1776533391036,35.75,75881.82,1.4,-0.95424,5e-05,4.83309]
[1776533391070,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391202,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391250,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391384,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391438,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391570,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391691,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533391937,35.75,75881.78,1.4,-0.95424,5e-05,4.83293]
[1776533392644,35.75,75881.67,1.4,-0.95425,5e-05,4.83243]
[1776533392699,35.75,75881.67,1.4,-0.95425,5e-05,4.83243]
[1776533392935,35.75,75881.67,1.4,-0.95425,5e-05,4.83243]
[1776533393037,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393144,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393331,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393436,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393442,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393697,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393883,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393936,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533393956,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533394076,35.75,75887.41,1.4,-0.95394,5e-05,4.85885]
[1776533394193,35.75,75888.45,1.4,-0.95388,5e-05,4.86361]
[1776533394198,35.75,75888.45,1.4,-0.95388,5e-05,4.86361]
[1776533394437,35.75,75888.45,1.4,-0.95388,5e-05,4.86361]
[1776533396685,35.75,75893.65,1.4,-0.9536,5e-05,4.88754]
[1776533398700,35.75,75886.62,1.4,-0.95399,5e-05,4.85489]
[1776533399706,35.75,75886.3,1.4,-0.954,5e-05,4.8534]
[1776533403220,35.75,75885.04,1.4,-0.95407,5e-05,4.84751]
[1776533403294,35.75,75885.04,1.4,-0.95407,5e-05,4.84751]
[1776533403402,35.75,75885.04,1.4,-0.95407,5e-05,4.84751]
[1776533403444,35.75,75885.04,1.4,-0.95407,5e-05,4.84751]
[1776533404038,35.75,75884.31,1.4,-0.95411,5e-05,4.84415]
[1776533405749,35.75,75888.52,1.4,-0.95388,5e-05,4.86357]
[1776533406756,35.75,75896.68,1.4,-0.95344,5e-05,4.90132]
[1776533407763,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408212,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408274,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408437,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408443,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408556,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408708,35.75,75898.31,1.4,-0.95336,5e-05,4.90881]
[1776533408770,35.75,75902.01,1.4,-0.95316,5e-05,4.92592]
[1776533409807,35.75,75907.41,1.4,-0.95286,5e-05,4.95097]
[1776533410791,35.75,75900.61,1.4,-0.95324,5e-05,4.91911]
[1776533411799,35.75,75896.03,1.4,-0.95349,5e-05,4.89773]
[1776533412807,35.75,75888.77,1.4,-0.95388,5e-05,4.86405]
[1776533413866,35.75,75888.77,1.4,-0.95388,5e-05,4.86405]
[1776533413944,35.75,75888.77,1.4,-0.95388,5e-05,4.86405]
[1776533414060,35.75,75888.77,1.4,-0.95388,5e-05,4.86405]
[1776533414045,35.74,75887.25,1.4,-0.95396,5e-05,4.85699]
[1776533414283,35.74,75887.25,1.4,-0.95396,5e-05,4.85699]
[1776533414396,35.74,75887.25,1.4,-0.95396,5e-05,4.85699]
[1776533414444,35.74,75887.25,1.4,-0.95396,5e-05,4.85699]
[1776533414821,35.74,75886.68,1.4,-0.95399,5e-05,4.85437]
[1776533419857,35.74,75885.33,1.4,-0.95406,5e-05,4.8481]
[1776533422540,35.74,75885.33,1.4,-0.95406,5e-05,4.8481]
[1776533422645,35.74,75885.33,1.4,-0.95406,5e-05,4.8481]
[1776533422700,35.74,75885.33,1.4,-0.95406,5e-05,4.8481]
[1776533422878,35.74,75885.4,1.4,-0.95406,5e-05,4.8484]
[1776533427913,35.74,75884.27,1.4,-0.95412,5e-05,4.84312]
[1776533432948,35.74,75886.1,1.4,-0.95406,5e-05,4.84741]
[1776533435421,35.74,75887.17,1.4,-0.954,5e-05,4.85231]
[1776533435444,35.74,75887.17,1.4,-0.954,5e-05,4.85231]
[1776533435694,35.74,75887.17,1.4,-0.954,5e-05,4.85231]
[1776533435970,35.74,75887.25,1.4,-0.954,5e-05,4.85264]
[1776533437988,35.74,75892.84,1.4,-0.9537,5e-05,4.8784]
[1776533439057,35.74,75892.84,1.4,-0.9537,5e-05,4.8784]
[1776533439063,35.74,75892.84,1.4,-0.9537,5e-05,4.8784]
[1776533439116,35.74,75892.84,1.4,-0.9537,5e-05,4.8784]
[1776533439158,35.74,75896.57,1.4,-0.9535,5e-05,4.89555]
[1776533439197,35.74,75896.57,1.4,-0.9535,5e-05,4.89555]
[1776533446045,35.74,75900.28,1.4,-0.95331,5e-05,4.91204]
[1776533447966,35.74,75900.98,1.4,-0.95327,5e-05,4.91505]
[1776533448127,35.74,75900.98,1.4,-0.95327,5e-05,4.91505]
[1776533448154,35.74,75901.9,1.4,-0.95322,5e-05,4.9192]
[1776533448191,35.74,75901.9,1.4,-0.95322,5e-05,4.9192]
[1776533454104,35.74,75903.66,1.4,-0.95314,5e-05,4.92657]
[1776533454261,35.74,75903.66,1.4,-0.95314,5e-05,4.92657]
[1776533454314,35.74,75903.66,1.4,-0.95314,5e-05,4.92657]
[1776533454439,35.74,75903.66,1.4,-0.95314,5e-05,4.92657]
[1776533454444,35.74,75903.66,1.4,-0.95314,5e-05,4.92657]
[1776533454696,35.74,75903.66,1.4,-0.95314,5e-05,4.92657]
[1776533455111,35.74,75904.12,1.4,-0.95311,5e-05,4.92857]
[1776533458132,35.74,75907.45,1.4,-0.95294,5e-05,4.94363]
[1776533460705,35.74,75907.87,1.4,-0.95292,5e-05,4.94526]
[1776533460943,35.74,75907.87,1.4,-0.95292,5e-05,4.94526]
[1776533460950,35.74,75907.87,1.4,-0.95292,5e-05,4.94526]
[1776533461180,35.74,75907.87,1.4,-0.95292,5e-05,4.94526]
[1776533461192,35.74,75907.87,1.4,-0.95292,5e-05,4.94526]
[1776533461153,35.74,75907.85,1.4,-0.95292,5e-05,4.94499]
[1776533462160,35.74,75908.86,1.4,-0.95287,5e-05,4.94954]
[1776533467198,35.73,75909.8,1.4,-0.95283,5e-05,4.95305]
[1776533469871,35.73,75910.62,1.4,-0.95279,5e-05,4.95653]
[1776533469877,35.73,75910.62,1.4,-0.95279,5e-05,4.95653]
[1776533469941,35.73,75910.62,1.4,-0.95279,5e-05,4.95653]
[1776533470219,35.73,75911.2,1.4,-0.95276,5e-05,4.95906]
[1776533474164,35.73,75912.09,1.4,-0.95271,5e-05,4.96304]
[1776533475009,35.73,75912.16,1.4,-0.95271,5e-05,4.96299]
[1776533475115,35.73,75912.16,1.4,-0.95271,5e-05,4.96299]
[1776533475211,35.73,75911.38,1.4,-0.95276,5e-05,4.95897]
[1776533475254,35.73,75907.47,1.4,-0.95297,5e-05,4.9407]
[1776533478026,35.73,75908.81,1.4,-0.9529,5e-05,4.94681]
[1776533478954,35.73,75908.78,1.4,-0.95291,5e-05,4.94635]
[1776533479913,35.73,75909.6,1.4,-0.95286,5e-05,4.95018]
[1776533480008,35.73,75909.6,1.4,-0.95286,5e-05,4.95018]
[1776533480120,35.73,75909.6,1.4,-0.95286,5e-05,4.95018]
[1776533480221,35.73,75900.37,1.4,-0.95337,5e-05,4.90692]
[1776533480240,35.73,75900.37,1.4,-0.95337,5e-05,4.90692]
[1776533480289,35.73,75897.34,1.4,-0.95353,5e-05,4.89285]
[1776533482573,35.73,75897.83,1.4,-0.95351,5e-05,4.89506]
[1776533483310,35.73,75891.46,1.4,-0.95385,5e-05,4.86542]
[1776533484317,35.73,75886.26,1.4,-0.95413,5e-05,4.8414]
[1776533489352,35.73,75886.28,1.4,-0.95413,5e-05,4.84154]
[1776533494387,35.73,75886.29,1.4,-0.95416,5e-05,4.83753]
[1776533496401,35.73,75894.89,1.4,-0.9537,5e-05,4.87724]
[1776533497408,35.73,75897.71,1.4,-0.95355,5e-05,4.89024]
[1776533498390,35.73,75897.71,1.4,-0.95355,5e-05,4.89024]
[1776533498438,35.73,75897.71,1.4,-0.95355,5e-05,4.89024]
[1776533498522,35.73,75897.71,1.4,-0.95355,5e-05,4.89024]
[1776533498608,35.73,75897.71,1.4,-0.95355,5e-05,4.89024]
[1776533498699,35.73,75897.71,1.4,-0.95355,5e-05,4.89024]
[1776533498709,35.73,75897.89,1.4,-0.95354,5e-05,4.89099]
[1776533502193,35.73,75897.89,1.4,-0.95354,5e-05,4.89083]
[1776533502330,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502438,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502446,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502610,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502692,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502715,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502879,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533502944,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533503091,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533503235,35.73,75897.53,1.4,-0.95356,5e-05,4.88907]
[1776533503129,35.73,75900.38,1.4,-0.95341,5e-05,4.90212]
[1776533503442,35.73,75900.38,1.4,-0.95341,5e-05,4.90212]
[1776533503448,35.73,75900.38,1.4,-0.95341,5e-05,4.90212]
[1776533504040,35.73,75900.38,1.4,-0.95341,5e-05,4.90212]
[1776533504189,35.73,75900.38,1.4,-0.95341,5e-05,4.90212]
[1776533504142,35.73,75902.56,1.4,-0.9533,5e-05,4.91214]
[1776533504441,35.73,75902.56,1.4,-0.9533,5e-05,4.91214]
[1776533504562,35.73,75902.56,1.4,-0.9533,5e-05,4.91214]
[1776533504710,35.73,75902.56,1.4,-0.9533,5e-05,4.91214]
[1776533504720,35.73,75902.56,1.4,-0.9533,5e-05,4.91214]
[1776533504771,35.73,75905.29,1.4,-0.95315,5e-05,4.92484]
[1776533505467,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533506710,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533506940,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533506949,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533507057,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533507197,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533507201,35.73,75909.21,1.4,-0.95293,5e-05,4.94299]
[1776533507158,35.72,75910.07,1.4,-0.95289,5e-05,4.94668]
[1776533507349,35.72,75910.07,1.4,-0.95289,5e-05,4.94668]
[1776533507438,35.72,75910.07,1.4,-0.95289,5e-05,4.94668]
[1776533507472,35.72,75910.07,1.4,-0.95289,5e-05,4.94668]
[1776533507628,35.72,75910.07,1.4,-0.95289,5e-05,4.94668]
[1776533507761,35.72,75910.07,1.4,-0.95289,5e-05,4.94668]
[1776533507862,35.72,75910.18,1.4,-0.95289,5e-05,4.94719]
[1776533508687,35.72,75910.18,1.4,-0.95289,5e-05,4.94719]
[1776533508726,35.72,75910.18,1.4,-0.95289,5e-05,4.94719]
[1776533508871,35.72,75910.18,1.4,-0.95289,5e-05,4.94719]
[1776533509062,35.72,75910.18,1.4,-0.95289,5e-05,4.94719]
[1776533509103,35.72,75910.28,1.4,-0.95288,5e-05,4.94749]
[1776533509495,35.72,75903.31,1.4,-0.95326,5e-05,4.91483]
[1776533510502,35.72,75901.18,1.4,-0.95338,5e-05,4.90481]
[1776533512917,35.72,75900.9,1.4,-0.9534,5e-05,4.90341]
[1776533513527,35.72,75893.96,1.4,-0.95378,5e-05,4.87104]
[1776533514535,35.72,75887.01,1.4,-0.95415,5e-05,4.83891]
[1776533515542,35.72,75884.95,1.4,-0.95426,5e-05,4.82943]
[1776533517669,35.72,75884.3,1.4,-0.95429,5e-05,4.82646]
[1776533518953,35.72,75883.98,1.4,-0.95431,5e-05,4.82501]
[1776533519014,35.72,75883.87,1.4,-0.95432,5e-05,4.82453]
[1776533519652,35.72,75883.87,1.4,-0.95432,5e-05,4.82453]
[1776533522184,35.72,75884.97,1.4,-0.95426,5e-05,4.82962]
[1776533522254,35.72,75886.2,1.4,-0.95419,5e-05,4.83529]
[1776533522325,35.72,75886.2,1.4,-0.95419,5e-05,4.83529]
[1776533522443,35.72,75886.2,1.4,-0.95419,5e-05,4.83529]
[1776533528214,35.72,75887.73,1.4,-0.95411,5e-05,4.84232]
[1776533527626,35.72,75891.15,1.4,-0.95393,5e-05,4.8581]
[1776533528294,35.72,75891.15,1.4,-0.95393,5e-05,4.8581]
[1776533528429,35.72,75891.15,1.4,-0.95393,5e-05,4.8581]
[1776533528447,35.72,75891.15,1.4,-0.95393,5e-05,4.8581]
[1776533528633,35.72,75893.98,1.4,-0.95377,5e-05,4.87114]
[1776533530615,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533530621,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533530691,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533530727,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533530942,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533531046,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533531157,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533531210,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533531272,35.72,75894.64,1.4,-0.95374,5e-05,4.87413]
[1776533531258,35.72,75896.89,1.4,-0.95362,5e-05,4.88441]
[1776533534951,35.72,75898.06,1.4,-0.95356,5e-05,4.88966]
[1776533535195,35.72,75898.06,1.4,-0.95356,5e-05,4.88966]
[1776533535324,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533535473,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533535689,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533535697,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533535803,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533535936,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533535941,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533536091,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533536189,35.72,75897.73,1.4,-0.95358,5e-05,4.88805]
[1776533536283,35.72,75897.84,1.4,-0.95357,5e-05,4.88839]
[1776533538942,35.72,75898.64,1.4,-0.95353,5e-05,4.89201]
[1776533539196,35.72,75898.64,1.4,-0.95353,5e-05,4.89201]
[1776533539227,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533539345,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533539536,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533539689,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533539694,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533539919,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533540072,35.72,75898.5,1.4,-0.95354,5e-05,4.89118]
[1776533540173,35.72,75898.36,1.4,-0.95355,5e-05,4.89045]
[1776533540688,35.72,75898.36,1.4,-0.95355,5e-05,4.89045]
[1776533541091,35.72,75898.36,1.4,-0.95355,5e-05,4.89045]
[1776533541197,35.72,75898.36,1.4,-0.95355,5e-05,4.89045]
[1776533541184,35.72,75897.84,1.4,-0.95358,5e-05,4.88795]
[1776533541319,35.72,75897.84,1.4,-0.95358,5e-05,4.88795]
[1776533541443,35.72,75897.84,1.4,-0.95358,5e-05,4.88795]
[1776533541444,35.72,75897.84,1.4,-0.95358,5e-05,4.88795]
[1776533541602,35.72,75897.84,1.4,-0.95358,5e-05,4.88795]
[1776533541697,35.72,75897.84,1.4,-0.95358,5e-05,4.88795]
[1776533544745,35.72,75900.07,1.4,-0.95346,5e-05,4.89803]
[1776533548773,35.72,75901.88,1.4,-0.95337,5e-05,4.90603]
[1776533552556,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533552688,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533552695,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533552806,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533552941,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533552946,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533553095,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533553197,35.72,75901.4,1.4,-0.95343,5e-05,4.89936]
[1776533553390,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533553443,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533553583,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533553667,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533553690,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533553779,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533553936,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533554191,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533554262,35.72,75901.74,1.4,-0.95342,5e-05,4.90073]
[1776533554435,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533554438,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533554555,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533554692,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533554697,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533554911,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533554944,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533555104,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533555193,35.72,75902.61,1.4,-0.95337,5e-05,4.90466]
[1776533555305,35.72,75903.12,1.4,-0.95335,5e-05,4.90692]
[1776533555824,35.72,75906.67,1.4,-0.95315,5e-05,4.92344]
[1776533560859,35.71,75907.39,1.4,-0.95312,5e-05,4.92612]
[1776533564889,35.71,75909.04,1.4,-0.95304,5e-05,4.93328]
[1776533565896,35.71,75911.07,1.4,-0.95293,5e-05,4.94262]
[1776533566903,35.71,75913.01,1.4,-0.95282,5e-05,4.95153]
[1776533572945,35.71,75913.12,1.4,-0.95283,5e-05,4.95105]
[1776533578987,35.71,75913.71,1.4,-0.95281,5e-05,4.95287]
[1776533582007,35.71,75916.75,1.4,-0.95265,5e-05,4.96664]
[1776533583015,35.71,75918.27,1.4,-0.95256,6e-05,4.97359]
[1776533584022,35.71,75915.64,1.4,-0.95271,5e-05,4.96107]
[1776533585029,35.7,75912.64,1.4,-0.95288,5e-05,4.94687]
[1776533586036,35.7,75914.71,1.4,-0.95277,5e-05,4.95639]
[1776533587043,35.7,75916.25,1.4,-0.95268,5e-05,4.96346]
[1776533592079,35.7,75917.91,1.4,-0.9526,6e-05,4.97045]
[1776533597113,35.7,75917.91,1.4,-0.95261,6e-05,4.96962]
[1776533602149,35.7,75918.84,1.4,-0.95257,6e-05,4.97312]
[1776533607184,35.7,75918.68,1.4,-0.95259,6e-05,4.97146]
[1776533610206,35.69,75921.42,1.4,-0.95245,6e-05,4.98377]
[1776533611213,35.69,75919.7,1.4,-0.95258,6e-05,4.97138]
[1776533614234,35.69,75922.51,1.4,-0.95243,6e-05,4.98382]
[1776533619269,35.69,75922.59,1.4,-0.95244,6e-05,4.98322]
[1776533624304,35.69,75922.59,1.4,-0.95245,6e-05,4.98223]
[1776533625311,35.69,75919.64,1.4,-0.95262,6e-05,4.96818]
[1776533627325,35.69,75918.12,1.4,-0.95271,5e-05,4.9607]
[1776533632360,35.68,75916.3,1.4,-0.95282,5e-05,4.95131]
[1776533638401,35.68,75915.69,1.4,-0.95286,5e-05,4.94751]
[1776533641423,35.68,75918.49,1.4,-0.95271,5e-05,4.96014]
[1776533645451,35.68,75916.28,1.4,-0.95284,5e-05,4.94909]
[1776533646458,35.68,75918.12,1.4,-0.95274,5e-05,4.95754]
[1776533651493,35.68,75918.23,1.4,-0.95275,5e-05,4.95721]
[1776533652506,35.67,75919.69,1.4,-0.95267,6e-05,4.96387]
[1776533657541,35.67,75920.52,1.4,-0.95263,6e-05,4.96684]
[1776533660562,35.66,75919.07,1.4,-0.95276,5e-05,4.95614]
[1776533664669,35.65,75920.0,1.4,-0.95277,5e-05,4.9555]
[1776533664954,35.65,75920.0,1.4,-0.95277,5e-05,4.9555]
[1776533664981,35.65,75920.0,1.4,-0.95277,5e-05,4.9555]
[1776533665203,35.65,75920.0,1.4,-0.95277,5e-05,4.9555]
[1776533665259,35.65,75920.0,1.4,-0.95279,5e-05,4.95383]
[1776533666604,35.64,75918.89,1.4,-0.95289,5e-05,4.9454]
[1776533671006,35.63,75919.9,1.4,-0.95287,5e-05,4.94694]
[1776533671179,35.63,75919.9,1.4,-0.95287,5e-05,4.94694]
[1776533671195,35.63,75919.9,1.4,-0.95287,5e-05,4.94694]
[1776533671263,35.63,75919.9,1.4,-0.95287,5e-05,4.94694]
[1776533671413,35.63,75919.9,1.4,-0.95287,5e-05,4.94694]
[1776533671445,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533671615,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533671701,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533671937,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533671997,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533672107,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533672193,35.62,75920.59,1.4,-0.95289,5e-05,4.94432]
[1776533673068,35.62,75919.42,1.4,-0.95295,5e-05,4.93884]
[1776533673195,35.62,75919.42,1.4,-0.95295,5e-05,4.93884]
[1776533673200,35.62,75919.42,1.4,-0.95295,5e-05,4.93884]
[1776533673292,35.62,75919.42,1.4,-0.95296,5e-05,4.93855]
[1776533673438,35.62,75919.42,1.4,-0.95296,5e-05,4.93855]
[1776533675260,35.62,75919.54,1.4,-0.95295,5e-05,4.93911]
[1776533675334,35.62,75924.75,1.4,-0.95269,6e-05,4.96159]
[1776533676948,35.62,75924.58,1.4,-0.9527,6e-05,4.96079]
[1776533677705,35.61,75923.81,1.4,-0.95276,6e-05,4.95542]
[1776533677945,35.61,75923.81,1.4,-0.95276,6e-05,4.95542]
[1776533678451,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678477,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678503,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678615,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678700,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678792,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678839,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678894,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678953,35.61,75922.87,1.4,-0.95283,5e-05,4.94935]
[1776533678987,35.61,75922.87,1.4,-0.95283,5e-05,4.94919]
[1776533684730,35.6,75924.28,1.4,-0.95279,6e-05,4.95331]
[1776533686471,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533686546,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533686667,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533686699,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533686872,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533687056,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533687195,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533687199,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533687329,35.6,75925.04,1.4,-0.95275,6e-05,4.95671]
[1776533687442,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687547,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687675,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687705,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687777,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687879,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687938,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533687982,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533688132,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533688195,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533688277,35.6,75925.11,1.4,-0.95275,6e-05,4.95671]
[1776533688345,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533688440,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533688446,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533688677,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533688692,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533688882,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533689082,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533689192,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533689212,35.6,75925.11,1.4,-0.95275,6e-05,4.95654]
[1776533689214,35.6,75923.93,1.4,-0.95281,6e-05,4.95101]
[1776533689440,35.6,75923.93,1.4,-0.95281,6e-05,4.95101]
[1776533689632,35.6,75923.93,1.4,-0.95281,6e-05,4.95101]
[1776533689691,35.6,75923.93,1.4,-0.95281,6e-05,4.95101]
[1776533694800,35.6,75923.42,1.4,-0.95285,5e-05,4.94766]
[1776533698146,35.6,75924.22,1.4,-0.95281,6e-05,4.95112]
[1776533698192,35.6,75924.22,1.4,-0.95281,6e-05,4.95112]
[1776533698197,35.6,75924.22,1.4,-0.95281,6e-05,4.95112]
[1776533698419,35.6,75924.22,1.4,-0.95281,6e-05,4.95112]
[1776533698438,35.6,75924.22,1.4,-0.95281,6e-05,4.95112]
[1776533698247,35.6,75924.22,1.4,-0.95281,6e-05,4.95096]
[1776533698828,35.6,75923.85,1.4,-0.95284,5e-05,4.94908]
[1776533703863,35.6,75923.58,1.4,-0.95286,5e-05,4.9471]
[1776533705176,35.6,75923.58,1.4,-0.95286,5e-05,4.9471]
[1776533705197,35.6,75923.58,1.4,-0.95286,5e-05,4.9471]
[1776533705278,35.6,75923.58,1.4,-0.95286,5e-05,4.9471]
[1776533705437,35.6,75923.58,1.4,-0.95286,5e-05,4.9471]
[1776533705379,35.6,75922.63,1.4,-0.95291,5e-05,4.94237]
[1776533711430,35.59,75922.36,1.4,-0.95293,5e-05,4.94071]
[1776533711445,35.59,75922.36,1.4,-0.95293,5e-05,4.94071]
[1776533711564,35.59,75921.9,1.4,-0.95296,5e-05,4.9383]
[1776533711693,35.59,75921.9,1.4,-0.95296,5e-05,4.9383]
[1776533711918,35.59,75921.87,1.4,-0.95296,5e-05,4.93804]
[1776533717961,35.59,75922.15,1.4,-0.95296,5e-05,4.93867]
[1776533719747,35.59,75922.84,1.4,-0.95292,5e-05,4.94179]
[1776533719808,35.59,75922.84,1.4,-0.95292,5e-05,4.94179]
[1776533719915,35.59,75922.84,1.4,-0.95292,5e-05,4.94179]
[1776533719941,35.59,75922.84,1.4,-0.95292,5e-05,4.94179]
[1776533720016,35.59,75922.84,1.4,-0.95292,5e-05,4.94168]
[1776533726019,35.59,75922.95,1.4,-0.95292,5e-05,4.94152]
[1776533727134,35.59,75922.95,1.4,-0.95292,5e-05,4.94152]
[1776533727196,35.59,75922.95,1.4,-0.95292,5e-05,4.94152]
[1776533727229,35.59,75922.95,1.4,-0.95292,5e-05,4.94152]
[1776533727438,35.59,75922.95,1.4,-0.95292,5e-05,4.94152]
[1776533727297,35.59,75922.26,1.4,-0.95296,5e-05,4.93817]
[1776533733462,35.59,75922.22,1.4,-0.95301,5e-05,4.93331]
[1776533733558,35.59,75922.22,1.4,-0.95301,5e-05,4.93331]
[1776533733698,35.59,75922.22,1.4,-0.95301,5e-05,4.93331]
[1776533733799,35.59,75922.22,1.4,-0.95301,5e-05,4.9331]
[1776533740117,35.59,75922.78,1.4,-0.95299,5e-05,4.9351]
[1776533741360,35.59,75922.78,1.4,-0.95299,5e-05,4.9351]
[1776533741435,35.59,75922.78,1.4,-0.95299,5e-05,4.9351]
[1776533741420,35.59,75922.46,1.4,-0.95301,5e-05,4.9334]
[1776533741696,35.59,75922.46,1.4,-0.95301,5e-05,4.9334]
[1776533741536,35.59,75922.46,1.4,-0.95301,5e-05,4.9334]
[1776533746589,35.58,75921.19,1.4,-0.95308,5e-05,4.92707]
[1776533746690,35.58,75921.19,1.4,-0.95308,5e-05,4.92707]
[1776533746694,35.58,75921.19,1.4,-0.95308,5e-05,4.92707]
[1776533746913,35.58,75921.19,1.4,-0.95308,5e-05,4.92707]
[1776533746936,35.58,75921.19,1.4,-0.95308,5e-05,4.92707]
[1776533747015,35.58,75921.19,1.4,-0.95308,5e-05,4.92697]
[1776533754215,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533755676,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533755681,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533755832,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533755940,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533755943,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533756067,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533756196,35.58,75920.75,1.4,-0.95311,5e-05,4.92428]
[1776533756229,35.58,75921.19,1.4,-0.95309,5e-05,4.92616]
[1776533762271,35.58,75921.12,1.4,-0.9531,5e-05,4.92529]
[1776533764103,35.58,75921.83,1.4,-0.95307,5e-05,4.92852]
[1776533764189,35.58,75921.83,1.4,-0.95307,5e-05,4.92852]
[1776533764389,35.58,75921.83,1.4,-0.95307,5e-05,4.92852]
[1776533764438,35.58,75921.83,1.4,-0.95307,5e-05,4.92852]
[1776533764490,35.58,75921.52,1.4,-0.95308,5e-05,4.92689]
[1776533769711,35.58,75923.2,1.4,-0.953,5e-05,4.93438]
[1776533769717,35.58,75923.2,1.4,-0.953,5e-05,4.93438]
[1776533769826,35.58,75923.2,1.4,-0.953,5e-05,4.93438]
[1776533769937,35.58,75923.2,1.4,-0.953,5e-05,4.93438]
[1776533770327,35.58,75922.48,1.4,-0.95304,5e-05,4.93089]
[1776533775365,35.58,75922.27,1.4,-0.95305,5e-05,4.92941]
[1776533777367,35.58,75921.58,1.4,-0.95309,5e-05,4.92608]
[1776533777436,35.58,75921.58,1.4,-0.95309,5e-05,4.92608]
[1776533777441,35.58,75921.58,1.4,-0.95309,5e-05,4.92608]
[1776533777522,35.58,75921.58,1.4,-0.9531,5e-05,4.92589]
[1776533777586,35.58,75921.58,1.4,-0.9531,5e-05,4.92589]
[1776533777691,35.58,75921.58,1.4,-0.9531,5e-05,4.92589]
[1776533777693,35.58,75921.58,1.4,-0.9531,5e-05,4.92589]
[1776533777947,35.58,75921.58,1.4,-0.9531,5e-05,4.92589]
[1776533778386,35.58,75922.27,1.4,-0.95306,5e-05,4.92912]
[1776533784428,35.58,75922.2,1.4,-0.95307,5e-05,4.92814]
[1776533785362,35.58,75922.2,1.4,-0.95307,5e-05,4.92814]
[1776533785438,35.58,75922.2,1.4,-0.95307,5e-05,4.92814]
[1776533785530,35.57,75922.2,1.4,-0.95307,5e-05,4.92805]
[1776533785540,35.57,75922.2,1.4,-0.95307,5e-05,4.92805]
[1776533785649,35.57,75922.2,1.4,-0.95307,5e-05,4.92805]
[1776533785707,35.57,75922.2,1.4,-0.95307,5e-05,4.92805]
[1776533786442,35.57,75921.51,1.4,-0.95311,5e-05,4.92472]
[1776533791477,35.57,75923.94,1.4,-0.95302,5e-05,4.93151]
[1776533792005,35.57,75923.94,1.4,-0.95302,5e-05,4.93151]
[1776533792173,35.57,75923.94,1.4,-0.95302,5e-05,4.93151]
[1776533792191,35.57,75923.94,1.4,-0.95302,5e-05,4.93151]
[1776533792484,35.57,75922.65,1.4,-0.95309,5e-05,4.92536]
[1776533795505,35.57,75919.92,1.4,-0.95324,5e-05,4.91233]
[1776533799158,35.57,75919.66,1.4,-0.95326,5e-05,4.9109]
[1776533799204,35.57,75919.66,1.4,-0.95326,5e-05,4.9109]
[1776533799285,35.57,75919.66,1.4,-0.95326,5e-05,4.9109]
[1776533799397,35.57,75919.66,1.4,-0.95326,5e-05,4.9109]
[1776533799442,35.57,75919.66,1.4,-0.95326,5e-05,4.9109]
[1776533799533,35.57,75919.62,1.4,-0.95326,5e-05,4.91065]
[1776533806582,35.57,75919.86,1.4,-0.95326,5e-05,4.91127]
[1776533811617,35.57,75919.86,1.4,-0.95326,5e-05,4.91092]
[1776533812637,35.57,75919.86,1.4,-0.95326,5e-05,4.91092]
[1776533812692,35.57,75919.86,1.4,-0.95326,5e-05,4.91092]
[1776533812748,35.57,75919.86,1.4,-0.95326,5e-05,4.91092]
[1776533812883,35.57,75919.86,1.4,-0.95326,5e-05,4.91092]
[1776533812949,35.57,75919.86,1.4,-0.95326,5e-05,4.91092]
[1776533812984,35.57,75919.86,1.4,-0.95326,5e-05,4.91085]
[1776533819673,35.57,75919.62,1.4,-0.95328,5e-05,4.90931]
[1776533824712,35.57,75919.83,1.4,-0.95327,5e-05,4.91003]
[1776533830753,35.57,75919.66,1.4,-0.95328,5e-05,4.90895]
[1776533835789,35.57,75919.69,1.4,-0.95328,5e-05,4.90886]
[1776533839593,35.57,75921.15,1.4,-0.95321,5e-05,4.91559]
[1776533839598,35.57,75921.15,1.4,-0.95321,5e-05,4.91559]
[1776533839694,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533839821,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533839952,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533840076,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533840194,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533840317,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533840443,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533840582,35.57,75921.61,1.4,-0.95318,5e-05,4.91769]
[1776533840542,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533840702,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533840716,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533840847,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533840946,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533840957,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533841257,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533841436,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533841441,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533841604,35.57,75921.64,1.4,-0.95318,5e-05,4.91772]
[1776533841537,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533841692,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533841896,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533842101,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533842199,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533842377,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533842516,35.57,75921.64,1.4,-0.95318,5e-05,4.91766]
[1776533842618,35.57,75921.59,1.4,-0.95318,5e-05,4.91737]
[1776533842696,35.57,75921.59,1.4,-0.95318,5e-05,4.91737]
[1776533842701,35.57,75921.59,1.4,-0.95318,5e-05,4.91737]
[1776533843315,35.57,75921.59,1.4,-0.95318,5e-05,4.91737]
[1776533843416,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533843703,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533843708,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533843967,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533844172,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533844380,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533844584,35.57,75921.09,1.4,-0.95321,5e-05,4.91503]
[1776533844481,35.57,75920.94,1.4,-0.95322,5e-05,4.91421]
[1776533844689,35.57,75920.94,1.4,-0.95322,5e-05,4.91421]
[1776533844853,35.57,75920.61,1.4,-0.95324,5e-05,4.91267]
[1776533848882,35.56,75919.19,1.4,-0.95332,5e-05,4.90582]
[1776533853917,35.56,75918.83,1.4,-0.95338,5e-05,4.89977]
[1776533858953,35.56,75918.69,1.4,-0.95339,5e-05,4.89886]
[1776533863987,35.56,75919.42,1.4,-0.95335,5e-05,4.902]
[1776533870030,35.56,75919.21,1.4,-0.95337,5e-05,4.90064]
[1776533875065,35.56,75919.24,1.4,-0.95337,5e-05,4.90043]
[1776533881107,35.56,75918.98,1.4,-0.95339,5e-05,4.89881]
[1776533885135,35.56,75921.32,1.4,-0.95327,5e-05,4.90947]
[1776533886149,35.56,75919.84,1.4,-0.95335,5e-05,4.90248]
[1776533888161,35.56,75921.26,1.4,-0.95327,5e-05,4.90898]
[1776533893197,35.56,75921.25,1.4,-0.95328,5e-05,4.90857]
[1776533894695,35.56,75921.25,1.4,-0.95328,5e-05,4.90857]
[1776533894951,35.56,75921.97,1.4,-0.95324,5e-05,4.91186]
[1776533895050,35.56,75921.97,1.4,-0.95324,5e-05,4.91186]
[1776533895200,35.56,75921.97,1.4,-0.95324,5e-05,4.91186]
[1776533895292,35.56,75921.97,1.4,-0.95324,5e-05,4.91178]
[1776533899611,35.56,75921.39,1.4,-0.95327,5e-05,4.90891]
[1776533899616,35.56,75921.39,1.4,-0.95327,5e-05,4.90891]
[1776533899690,35.56,75921.39,1.4,-0.95327,5e-05,4.90891]
[1776533899765,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533899876,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533899941,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900000,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900103,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900196,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900382,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900441,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900518,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900676,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900700,35.56,75921.97,1.4,-0.95324,5e-05,4.9114]
[1776533900539,35.56,75922.04,1.4,-0.95324,5e-05,4.91165]
[1776533901253,35.56,75921.9,1.4,-0.95325,5e-05,4.911]
[1776533906288,35.56,75921.87,1.4,-0.95325,5e-05,4.9105]
[1776533908372,35.55,75921.39,1.4,-0.95328,5e-05,4.90819]
[1776533908441,35.55,75921.39,1.4,-0.95328,5e-05,4.90819]
[1776533908492,35.55,75921.39,1.4,-0.95328,5e-05,4.90819]
[1776533908625,35.55,75921.39,1.4,-0.95328,5e-05,4.90819]
[1776533908688,35.55,75921.39,1.4,-0.95328,5e-05,4.90819]
[1776533908718,35.55,75921.39,1.4,-0.95328,5e-05,4.90819]
[1776533908847,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533908941,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909062,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909192,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909300,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909417,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909445,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909520,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909567,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909653,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909694,35.55,75921.35,1.4,-0.95328,5e-05,4.90786]
[1776533909618,35.55,75921.35,1.4,-0.95329,5e-05,4.90779]
[1776533909794,35.55,75921.35,1.4,-0.95329,5e-05,4.90779]
[1776533910316,35.55,75921.9,1.4,-0.95326,5e-05,4.91036]
[1776533912936,35.55,75921.79,1.4,-0.9533,5e-05,4.9056]
[1776533913191,35.55,75921.79,1.4,-0.9533,5e-05,4.9056]
[1776533913341,35.55,75921.79,1.4,-0.9533,5e-05,4.9056]
[1776533913547,35.55,75921.79,1.4,-0.9533,5e-05,4.9056]
[1776533913693,35.55,75921.79,1.4,-0.9533,5e-05,4.9056]
[1776533913699,35.55,75921.79,1.4,-0.9533,5e-05,4.9056]
[1776533913913,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533913939,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533914075,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533914184,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533914291,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533914415,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533914439,35.55,75921.35,1.4,-0.95332,5e-05,4.90341]
[1776533917602,35.55,75921.65,1.4,-0.95331,5e-05,4.90468]
[1776533917664,35.55,75921.65,1.4,-0.95331,5e-05,4.90468]
[1776533917698,35.55,75921.65,1.4,-0.95331,5e-05,4.90468]
[1776533917703,35.55,75921.69,1.4,-0.95331,5e-05,4.90474]
[1776533924415,35.55,75921.28,1.4,-0.95334,5e-05,4.90244]
[1776533926907,35.55,75919.31,1.4,-0.95345,5e-05,4.89312]
[1776533926914,35.55,75919.31,1.4,-0.95345,5e-05,4.89312]
[1776533926944,35.55,75919.31,1.4,-0.95345,5e-05,4.89312]
[1776533927435,35.55,75919.2,1.4,-0.95345,5e-05,4.89255]
[1776533932472,35.55,75918.32,1.4,-0.9535,5e-05,4.88821]
[1776533934486,35.55,75912.96,1.4,-0.9538,5e-05,4.86317]
[1776533936961,35.55,75911.34,1.4,-0.95388,5e-05,4.85561]
[1776533936967,35.55,75911.34,1.4,-0.95388,5e-05,4.85561]
[1776533937095,35.55,75911.34,1.4,-0.95388,5e-05,4.85561]
[1776533937194,35.55,75911.34,1.4,-0.95388,5e-05,4.85561]
[1776533937508,35.55,75911.31,1.4,-0.95389,5e-05,4.85547]
[1776533941535,35.55,75916.63,1.4,-0.9536,5e-05,4.88027]
[1776533942552,35.55,75916.63,1.4,-0.9536,5e-05,4.88027]
[1776533942572,35.55,75916.63,1.4,-0.9536,5e-05,4.88027]
[1776533942664,35.55,75916.63,1.4,-0.9536,5e-05,4.88027]
[1776533942706,35.55,75916.63,1.4,-0.9536,5e-05,4.88027]
[1776533942764,35.55,75916.84,1.4,-0.95358,5e-05,4.88123]
[1776533948588,35.55,75916.61,1.4,-0.9536,5e-05,4.87999]
[1776533953623,35.55,75916.94,1.4,-0.95358,5e-05,4.88137]
[1776533958657,35.55,75916.87,1.4,-0.95359,5e-05,4.88087]
[1776533963692,35.55,75917.37,1.4,-0.95356,5e-05,4.883]
[1776533969735,35.55,75916.34,1.4,-0.95362,5e-05,4.87796]
[1776533973681,35.55,75915.07,1.4,-0.95373,5e-05,4.86785]
[1776533973698,35.55,75915.07,1.4,-0.95373,5e-05,4.86785]
[1776533973703,35.55,75915.07,1.4,-0.95373,5e-05,4.86785]
[1776533973763,35.55,75914.93,1.4,-0.95374,5e-05,4.86717]
[1776533973917,35.55,75914.93,1.4,-0.95374,5e-05,4.86717]
[1776533973940,35.55,75914.93,1.4,-0.95374,5e-05,4.86717]
[1776533974770,35.55,75914.99,1.4,-0.95373,5e-05,4.86743]
[1776533979805,35.55,75917.21,1.4,-0.95362,5e-05,4.8776]
[1776533980377,35.55,75917.21,1.4,-0.95362,5e-05,4.8776]
[1776533980443,35.55,75917.21,1.4,-0.95362,5e-05,4.8776]
[1776533980445,35.55,75917.21,1.4,-0.95362,5e-05,4.8776]
[1776533980580,35.55,75917.21,1.4,-0.95362,5e-05,4.8776]
[1776533980695,35.55,75917.21,1.4,-0.95362,5e-05,4.8776]
[1776533980796,35.55,75917.21,1.4,-0.95362,5e-05,4.87755]
[1776533980841,35.55,75917.21,1.4,-0.95362,5e-05,4.87755]
[1776533980943,35.55,75917.21,1.4,-0.95362,5e-05,4.87755]
[1776533980945,35.55,75917.21,1.4,-0.95362,5e-05,4.87755]
[1776533981106,35.55,75917.21,1.4,-0.95362,5e-05,4.87755]
[1776533981191,35.55,75917.21,1.4,-0.95362,5e-05,4.87755]
[1776533981290,35.55,75917.18,1.4,-0.95362,5e-05,4.87741]
[1776533987860,35.55,75918.42,1.4,-0.95355,5e-05,4.88284]
[1776533993903,35.55,75917.5,1.4,-0.95361,5e-05,4.87823]
[1776533995054,35.55,75917.5,1.4,-0.95361,5e-05,4.87823]
[1776533995142,35.55,75917.5,1.4,-0.95361,5e-05,4.87823]
[1776533995193,35.55,75917.5,1.4,-0.95361,5e-05,4.87823]
[1776533995204,35.55,75916.49,1.4,-0.95366,5e-05,4.87348]
[1776534001082,35.55,75913.94,1.4,-0.9538,5e-05,4.86139]
[1776534001191,35.55,75913.94,1.4,-0.9538,5e-05,4.86139]
[1776534001346,35.55,75913.94,1.4,-0.9538,5e-05,4.86139]
[1776534001447,35.55,75913.94,1.4,-0.9538,5e-05,4.86139]
[1776534001448,35.54,75912.62,1.4,-0.95388,5e-05,4.85523]
[1776534002966,35.54,75908.81,1.4,-0.95408,5e-05,4.83754]
[1776534008611,35.54,75908.21,1.4,-0.95411,5e-05,4.83479]
[1776534008700,35.54,75908.21,1.4,-0.95411,5e-05,4.83479]
[1776534008719,35.54,75908.21,1.4,-0.95411,5e-05,4.83479]
[1776534008820,35.54,75908.35,1.4,-0.95411,5e-05,4.83544]
[1776534008853,35.54,75908.35,1.4,-0.95411,5e-05,4.83544]
[1776534008942,35.54,75908.35,1.4,-0.95411,5e-05,4.83544]
[1776534009008,35.54,75908.1,1.4,-0.95412,5e-05,4.83429]
[1776534014042,35.55,75907.35,1.4,-0.95416,5e-05,4.83083]
[1776534019079,35.55,75905.72,1.4,-0.95425,5e-05,4.82332]
[1776534020300,35.55,75905.72,1.4,-0.95425,5e-05,4.82332]
[1776534020309,35.55,75905.72,1.4,-0.95425,5e-05,4.82332]
[1776534020440,35.55,75905.72,1.4,-0.95425,5e-05,4.82332]
[1776534020542,35.55,75905.17,1.4,-0.95428,5e-05,4.82079]
[1776534026128,35.55,75904.03,1.4,-0.95434,5e-05,4.81563]
[1776534033176,35.55,75903.64,1.4,-0.95439,5e-05,4.80992]
[1776534038857,35.55,75905.4,1.4,-0.9543,5e-05,4.8181]
[1776534038212,35.55,75912.53,1.4,-0.95391,5e-05,4.85115]
[1776534038941,35.55,75912.53,1.4,-0.95391,5e-05,4.85115]
[1776534039141,35.55,75912.53,1.4,-0.95391,5e-05,4.85115]
[1776534039194,35.55,75912.53,1.4,-0.95391,5e-05,4.85115]
[1776534039219,35.55,75912.63,1.4,-0.95391,5e-05,4.85158]
[1776534044254,35.55,75913.0,1.4,-0.95389,5e-05,4.85313]
[1776534046482,35.55,75912.47,1.4,-0.95392,5e-05,4.85065]
[1776534046546,35.55,75912.47,1.4,-0.95392,5e-05,4.85065]
[1776534046679,35.55,75912.47,1.4,-0.95392,5e-05,4.85065]
[1776534046697,35.55,75912.47,1.4,-0.95392,5e-05,4.85065]
[1776534046780,35.55,75912.5,1.4,-0.95392,5e-05,4.85075]
[1776534050317,35.55,75913.0,1.4,-0.95389,5e-05,4.85303]
[1776534050948,35.55,75912.5,1.4,-0.95392,5e-05,4.85069]
[1776534051081,35.55,75912.5,1.4,-0.95392,5e-05,4.85069]
[1776534051199,35.55,75912.5,1.4,-0.95392,5e-05,4.85069]
[1776534054479,35.55,75913.04,1.4,-0.95389,5e-05,4.85316]
[1776534054690,35.55,75913.04,1.4,-0.95389,5e-05,4.85316]
[1776534054780,35.55,75913.04,1.4,-0.95389,5e-05,4.85316]
[1776534054790,35.55,75913.46,1.4,-0.95387,5e-05,4.85507]
[1776534054948,35.55,75913.46,1.4,-0.95387,5e-05,4.85507]
[1776534058983,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059037,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059166,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059192,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059276,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059382,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059440,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059521,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059663,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534059692,35.54,75913.42,1.4,-0.95387,5e-05,4.85485]
[1776534062741,35.54,75913.47,1.4,-0.95387,5e-05,4.85504]
[1776534062817,35.54,75913.47,1.4,-0.95387,5e-05,4.85504]
[1776534062783,35.54,75913.69,1.4,-0.95386,5e-05,4.85604]
[1776534062920,35.54,75913.69,1.4,-0.95386,5e-05,4.85604]
[1776534062947,35.54,75913.69,1.4,-0.95386,5e-05,4.85604]
[1776534063388,35.54,75913.76,1.4,-0.95385,5e-05,4.85636]
[1776534069430,35.54,75914.05,1.4,-0.95384,5e-05,4.85765]
[1776534075472,35.54,75915.38,1.4,-0.95376,5e-05,4.86379]
[1776534076479,35.54,75919.32,1.4,-0.95355,5e-05,4.88212]
[1776534077874,35.54,75919.32,1.4,-0.95355,5e-05,4.88212]
[1776534077938,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534077966,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078004,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078197,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078540,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078621,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078696,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078770,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078897,35.54,75919.23,1.4,-0.95356,5e-05,4.88165]
[1776534078872,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534078940,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079078,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079212,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079306,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079437,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079439,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079546,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079699,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079822,35.54,75918.48,1.4,-0.9536,5e-05,4.87807]
[1776534079796,35.54,75918.55,1.4,-0.95359,5e-05,4.87836]
[1776534080941,35.54,75919.45,1.4,-0.95355,5e-05,4.88255]
[1776534081193,35.54,75919.45,1.4,-0.95355,5e-05,4.88255]
[1776534081321,35.54,75919.45,1.4,-0.95355,5e-05,4.88255]
[1776534081443,35.54,75919.45,1.4,-0.95355,5e-05,4.88255]
[1776534081568,35.54,75919.45,1.4,-0.95355,5e-05,4.88255]
[1776534081694,35.54,75919.45,1.4,-0.95355,5e-05,4.88255]
[1776534082941,35.54,75919.23,1.4,-0.95356,5e-05,4.88144]
[1776534083189,35.54,75919.23,1.4,-0.95356,5e-05,4.88144]
[1776534083215,35.54,75919.23,1.4,-0.95356,5e-05,4.88144]
[1776534083527,35.54,75918.52,1.4,-0.9536,5e-05,4.87809]
[1776534085357,35.54,75918.3,1.4,-0.95361,5e-05,4.87703]
[1776534086518,35.54,75918.34,1.4,-0.95361,5e-05,4.87718]
[1776534086676,35.54,75918.34,1.4,-0.95361,5e-05,4.87718]
[1776534086698,35.54,75918.34,1.4,-0.95361,5e-05,4.87718]
[1776534086799,35.54,75918.34,1.4,-0.95361,5e-05,4.87718]
[1776534086910,35.54,75918.34,1.4,-0.95361,5e-05,4.87718]
[1776534086948,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087032,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087069,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087196,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087392,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087534,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087697,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087702,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087820,35.54,75919.53,1.4,-0.95354,5e-05,4.88266]
[1776534087798,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534087936,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534087942,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088118,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088191,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088251,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088459,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088677,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088692,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088901,35.54,75919.53,1.4,-0.95354,5e-05,4.88261]
[1776534088936,35.54,75919.38,1.4,-0.95355,5e-05,4.88187]
[1776534089115,35.54,75919.38,1.4,-0.95355,5e-05,4.88187]
[1776534089190,35.54,75919.38,1.4,-0.95355,5e-05,4.88187]
[1776534089330,35.54,75919.38,1.4,-0.95355,5e-05,4.88187]
[1776534089542,35.54,75919.38,1.4,-0.95355,5e-05,4.88187]
[1776534089705,35.54,75919.38,1.4,-0.95355,5e-05,4.88187]
[1776534095611,35.54,75918.02,1.4,-0.95367,5e-05,4.87123]
[1776534097114,35.54,75917.01,1.4,-0.95372,5e-05,4.86651]
[1776534097179,35.54,75917.01,1.4,-0.95372,5e-05,4.86651]
[1776534097194,35.54,75917.01,1.4,-0.95372,5e-05,4.86651]
[1776534097626,35.54,75915.57,1.4,-0.9538,5e-05,4.85978]
[1776534102661,35.54,75915.24,1.4,-0.95382,5e-05,4.8582]
[1776534107793,35.54,75915.0,1.4,-0.95383,5e-05,4.85707]
[1776534107922,35.54,75915.0,1.4,-0.95383,5e-05,4.85707]
[1776534107803,35.54,75915.0,1.4,-0.95383,5e-05,4.85707]
[1776534108705,35.54,75915.17,1.4,-0.95382,5e-05,4.85786]
[1776534113741,35.54,75915.14,1.4,-0.95382,5e-05,4.85776]
[1776534119220,35.54,75914.97,1.4,-0.95383,5e-05,4.85703]
[1776534125825,35.54,75915.07,1.4,-0.95382,5e-05,4.85766]
[1776534130859,35.54,75914.12,1.4,-0.95388,5e-05,4.85332]
[1776534133782,35.54,75913.72,1.4,-0.9539,5e-05,4.85149]
[1776534133918,35.54,75913.72,1.4,-0.9539,5e-05,4.85149]
[1776534133945,35.54,75913.72,1.4,-0.9539,5e-05,4.85149]
[1776534133945,35.54,75913.93,1.4,-0.95388,5e-05,4.85251]
[1776534139928,35.54,75914.85,1.4,-0.95383,5e-05,4.85688]
[1776534140781,35.54,75914.85,1.4,-0.95383,5e-05,4.85688]
[1776534140837,35.54,75914.85,1.4,-0.95383,5e-05,4.85688]
[1776534140908,35.54,75914.85,1.4,-0.95383,5e-05,4.85688]
[1776534140940,35.54,75914.85,1.4,-0.95383,5e-05,4.85688]
[1776534140935,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141051,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141195,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141341,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141446,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141448,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141562,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141692,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141694,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141819,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141940,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141958,35.54,75916.64,1.4,-0.95374,5e-05,4.86522]
[1776534141943,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142144,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142201,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142245,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142427,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142438,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142581,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142689,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142939,35.54,75917.54,1.4,-0.95369,5e-05,4.8694]
[1776534142950,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143076,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143179,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143198,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143318,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143445,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143449,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143528,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143644,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143690,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143757,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143869,35.54,75918.77,1.4,-0.95362,5e-05,4.87511]
[1776534143970,35.54,75918.77,1.4,-0.95362,5e-05,4.8751]
[1776534144189,35.54,75918.77,1.4,-0.95362,5e-05,4.8751]
[1776534144404,35.54,75918.77,1.4,-0.95362,5e-05,4.8751]
[1776534144964,35.54,75918.53,1.4,-0.95363,5e-05,4.87396]
[1776534146937,35.54,75918.31,1.4,-0.95365,5e-05,4.87292]
[1776534147475,35.54,75918.31,1.4,-0.95365,5e-05,4.87292]
[1776534147687,35.54,75918.31,1.4,-0.95365,5e-05,4.87292]
[1776534147940,35.54,75918.31,1.4,-0.95365,5e-05,4.87292]
[1776534147788,35.54,75918.31,1.4,-0.95365,5e-05,4.87291]
[1776534148042,35.54,75918.31,1.4,-0.95365,5e-05,4.87289]
[1776534150000,35.54,75916.96,1.4,-0.95372,5e-05,4.86659]
[1776534152014,35.54,75915.16,1.4,-0.95385,5e-05,4.85414]
[1776534157049,35.54,75915.17,1.4,-0.95385,5e-05,4.85432]
[1776534163091,35.54,75915.31,1.4,-0.95384,5e-05,4.85514]
[1776534171147,35.54,75914.91,1.4,-0.95386,5e-05,4.85356]
[1776534176182,35.55,75914.77,1.4,-0.95387,5e-05,4.8531]
[1776534183231,35.55,75915.31,1.4,-0.95383,5e-05,4.85587]
[1776534186947,35.55,75914.77,1.4,-0.95386,5e-05,4.8534]
[1776534187071,35.55,75915.12,1.4,-0.95384,5e-05,4.8551]
[1776534187199,35.55,75915.12,1.4,-0.95384,5e-05,4.8551]
[1776534187260,35.55,75915.92,1.4,-0.9538,5e-05,4.85885]
[1776534195315,35.55,75916.27,1.4,-0.95378,5e-05,4.86066]
[1776534196521,35.55,75916.27,1.4,-0.95378,5e-05,4.86066]
[1776534196527,35.55,75916.27,1.4,-0.95378,5e-05,4.86066]
[1776534196660,35.55,75916.27,1.4,-0.95378,5e-05,4.86066]
[1776534196696,35.55,75916.27,1.4,-0.95378,5e-05,4.86066]
[1776534196782,35.55,75916.27,1.4,-0.95378,5e-05,4.86066]
[1776534198491,35.55,75916.27,1.4,-0.95378,5e-05,4.8607]
[1776534198602,35.55,75916.27,1.4,-0.95378,5e-05,4.8607]
[1776534198694,35.55,75916.27,1.4,-0.95378,5e-05,4.8607]
[1776534198939,35.55,75916.27,1.4,-0.95378,5e-05,4.8607]
[1776534199038,35.55,75916.27,1.4,-0.95378,5e-05,4.86074]
[1776534199187,35.55,75916.27,1.4,-0.95378,5e-05,4.86074]
[1776534199193,35.55,75916.27,1.4,-0.95378,5e-05,4.86074]
[1776534199453,35.55,75916.27,1.4,-0.95378,5e-05,4.86074]
[1776534199690,35.55,75916.27,1.4,-0.95378,5e-05,4.86074]
[1776534205384,35.55,75915.36,1.4,-0.95382,5e-05,4.85662]
[1776534207470,35.55,75914.95,1.4,-0.95385,5e-05,4.85474]
[1776534207575,35.55,75914.95,1.4,-0.95385,5e-05,4.85474]
[1776534207690,35.55,75914.95,1.4,-0.95385,5e-05,4.85474]
[1776534207694,35.55,75914.95,1.4,-0.95385,5e-05,4.85474]
[1776534207750,35.55,75914.95,1.4,-0.95385,5e-05,4.85474]
[1776534207941,35.55,75914.95,1.4,-0.95385,5e-05,4.85474]
[1776534208054,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208165,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208197,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208278,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208417,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208442,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208574,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208687,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534208943,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534209036,35.55,75914.81,1.4,-0.95385,5e-05,4.85414]
[1776534209149,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209194,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209273,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209412,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209444,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209567,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209691,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534209940,35.55,75914.88,1.4,-0.95385,5e-05,4.8545]
[1776534210054,35.55,75914.88,1.4,-0.95385,5e-05,4.85452]
[1776534210314,35.55,75914.88,1.4,-0.95385,5e-05,4.85452]
[1776534210331,35.55,75914.88,1.4,-0.95385,5e-05,4.85452]
[1776534210439,35.55,75914.88,1.4,-0.95385,5e-05,4.85452]
[1776534212943,35.55,75914.88,1.4,-0.95385,5e-05,4.85452]
[1776534213044,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534213193,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534213319,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534213538,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534213690,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534213695,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534213985,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534214158,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534214195,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534214417,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534214635,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534214688,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534214852,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534215070,35.55,75914.88,1.4,-0.95388,5e-05,4.85051]
[1776534215698,35.55,75914.88,1.4,-0.95388,5e-05,4.85057]
[1776534219603,35.55,75914.57,1.4,-0.9539,5e-05,4.84915]
[1776534219687,35.55,75914.57,1.4,-0.9539,5e-05,4.84915]
[1776534219942,35.55,75914.57,1.4,-0.9539,5e-05,4.84915]
[1776534220490,35.55,75909.78,1.4,-0.95416,5e-05,4.82708]
[1776534222659,35.55,75909.5,1.4,-0.95417,5e-05,4.82585]
[1776534222692,35.55,75909.5,1.4,-0.95417,5e-05,4.82585]
[1776534222777,35.55,75909.5,1.4,-0.95417,5e-05,4.82585]
[1776534222915,35.55,75909.5,1.4,-0.95417,5e-05,4.82585]
[1776534222938,35.55,75909.5,1.4,-0.95417,5e-05,4.82585]
[1776534223016,35.55,75909.46,1.4,-0.95417,5e-05,4.82581]
[1776534229553,35.55,75910.09,1.4,-0.95413,5e-05,4.82913]
[1776534237341,35.55,75910.09,1.4,-0.95413,5e-05,4.82943]
[1776534239661,35.55,75910.09,1.4,-0.95413,5e-05,4.82973]
[1776534239695,35.55,75910.09,1.4,-0.95413,5e-05,4.82973]
[1776534239708,35.55,75910.09,1.4,-0.95413,5e-05,4.82973]
[1776534239817,35.55,75910.09,1.4,-0.95413,5e-05,4.82973]
[1776534239937,35.55,75910.09,1.4,-0.95413,5e-05,4.82973]
[1776534240030,35.55,75910.09,1.4,-0.95412,5e-05,4.82996]
[1776534240183,35.55,75910.09,1.4,-0.95412,5e-05,4.82996]
[1776534240408,35.55,75910.09,1.4,-0.95412,5e-05,4.82996]
[1776534240437,35.55,75910.09,1.4,-0.95412,5e-05,4.82996]
[1776534243650,35.55,75910.09,1.4,-0.95412,5e-05,4.83018]
[1776534250699,35.55,75910.79,1.4,-0.95408,5e-05,4.83399]
[1776534253893,35.55,75911.2,1.4,-0.95405,5e-05,4.83605]
[1776534253941,35.55,75911.2,1.4,-0.95405,5e-05,4.83605]
[1776534253994,35.55,75911.2,1.4,-0.95405,5e-05,4.8362]
[1776534254194,35.55,75911.2,1.4,-0.95405,5e-05,4.8362]
[1776534257749,35.56,75915.74,1.4,-0.9538,5e-05,4.8575]
[1776534259273,35.56,75916.19,1.4,-0.95378,5e-05,4.85967]
[1776534259350,35.56,75916.19,1.4,-0.95378,5e-05,4.85967]
[1776534259438,35.56,75916.19,1.4,-0.95378,5e-05,4.85967]
[1776534259763,35.56,75916.35,1.4,-0.95377,5e-05,4.86046]
[1776534264798,35.56,75916.28,1.4,-0.95377,5e-05,4.86034]
[1776534271848,35.56,75916.43,1.4,-0.95379,5e-05,4.85714]
[1776534274204,35.56,75916.7,1.4,-0.95378,5e-05,4.85842]
[1776534274316,35.56,75916.7,1.4,-0.95378,5e-05,4.85842]
[1776534274436,35.56,75916.7,1.4,-0.95378,5e-05,4.85842]
[1776534274561,35.56,75916.7,1.4,-0.95378,5e-05,4.85842]
[1776534274696,35.56,75916.7,1.4,-0.95378,5e-05,4.85842]
[1776534274869,35.56,75917.45,1.4,-0.95374,5e-05,4.86194]
[1776534281918,35.56,75917.06,1.4,-0.95376,5e-05,4.86018]
[1776534291988,35.56,75917.15,1.4,-0.95375,5e-05,4.86061]
[1776534297023,35.56,75917.94,1.4,-0.95371,5e-05,4.86426]
[1776534299037,35.56,75913.83,1.4,-0.95393,5e-05,4.84515]
[1776534300549,35.56,75912.9,1.4,-0.95398,5e-05,4.84086]
[1776534300554,35.56,75912.9,1.4,-0.95398,5e-05,4.84086]
[1776534300571,35.56,75912.9,1.4,-0.95398,5e-05,4.84086]
[1776534300695,35.56,75912.9,1.4,-0.95398,5e-05,4.84086]
[1776534301053,35.56,75912.42,1.4,-0.95401,5e-05,4.83867]
[1776534305333,35.56,75912.42,1.4,-0.95401,5e-05,4.83874]
[1776534308410,35.56,75913.61,1.4,-0.95394,5e-05,4.84443]
[1776534309107,35.56,75918.99,1.4,-0.95365,5e-05,4.86946]
[1776534309985,35.56,75918.99,1.4,-0.95365,5e-05,4.86946]
[1776534310070,35.56,75918.99,1.4,-0.95365,5e-05,4.86946]
[1776534310178,35.56,75918.87,1.4,-0.95366,5e-05,4.86889]
[1776534310206,35.56,75918.87,1.4,-0.95366,5e-05,4.86889]
[1776534311122,35.56,75919.09,1.4,-0.95364,5e-05,4.8699]
[1776534316157,35.56,75919.1,1.4,-0.95364,5e-05,4.8699]
[1776534322198,35.56,75919.51,1.4,-0.95362,5e-05,4.87175]
[1776534331262,35.56,75920.16,1.4,-0.95363,5e-05,4.87053]
[1776534336297,35.56,75919.77,1.4,-0.95365,5e-05,4.86867]
[1776534340325,35.56,75916.49,1.4,-0.95383,5e-05,4.85344]
[1776534341959,35.56,75916.49,1.4,-0.95383,5e-05,4.85344]
[1776534342077,35.56,75916.49,1.4,-0.95383,5e-05,4.85344]
[1776534342198,35.56,75916.49,1.4,-0.95383,5e-05,4.85344]
[1776534342199,35.56,75916.49,1.4,-0.95383,5e-05,4.85344]
[1776534342166,35.56,75916.4,1.4,-0.95383,5e-05,4.85307]
[1776534342302,35.56,75916.4,1.4,-0.95383,5e-05,4.85307]
[1776534342441,35.56,75916.4,1.4,-0.95383,5e-05,4.85307]
[1776534342267,35.56,75916.4,1.4,-0.95383,5e-05,4.85307]
[1776534343346,35.56,75915.86,1.4,-0.95386,5e-05,4.85059]
[1776534349387,35.56,75916.03,1.4,-0.95385,5e-05,4.85159]
[1776534350805,35.56,75916.03,1.4,-0.95385,5e-05,4.85159]
[1776534350940,35.56,75916.03,1.4,-0.95385,5e-05,4.85159]
[1776534350943,35.56,75916.03,1.4,-0.95385,5e-05,4.85159]
[1776534351192,35.56,75916.03,1.4,-0.95385,5e-05,4.85159]
[1776534351026,35.56,75915.64,1.4,-0.95387,5e-05,4.84986]
[1776534363486,35.56,75915.87,1.4,-0.95385,5e-05,4.85139]
[1776534368521,35.56,75914.91,1.4,-0.9539,5e-05,4.8471]
[1776534369458,35.56,75914.91,1.4,-0.9539,5e-05,4.8471]
[1776534369503,35.56,75914.91,1.4,-0.9539,5e-05,4.8471]
[1776534369662,35.56,75914.91,1.4,-0.9539,5e-05,4.8471]
[1776534369694,35.56,75914.91,1.4,-0.9539,5e-05,4.8471]
[1776534369789,35.56,75912.83,1.4,-0.95401,5e-05,4.83749]
[1776534375121,35.56,75915.4,1.4,-0.95387,5e-05,4.84965]
[1776534375190,35.56,75915.4,1.4,-0.95387,5e-05,4.84965]
[1776534375195,35.56,75915.4,1.4,-0.95387,5e-05,4.84965]
[1776534375222,35.56,75917.71,1.4,-0.95374,5e-05,4.86044]
[1776534375444,35.56,75917.71,1.4,-0.95374,5e-05,4.86044]
[1776534382620,35.56,75917.71,1.4,-0.95374,5e-05,4.86061]
[1776534387100,35.56,75917.75,1.4,-0.95374,5e-05,4.8609]
[1776534387179,35.56,75917.75,1.4,-0.95374,5e-05,4.8609]
[1776534387195,35.56,75917.75,1.4,-0.95374,5e-05,4.8609]
[1776534387150,35.56,75917.75,1.4,-0.95374,5e-05,4.86097]
[1776534387272,35.56,75917.75,1.4,-0.95374,5e-05,4.86097]
[1776534395338,35.56,75917.75,1.4,-0.95374,5e-05,4.86097]
[1776534396947,35.56,75917.75,1.4,-0.95377,5e-05,4.85714]
[1776534397122,35.56,75917.75,1.4,-0.95377,5e-05,4.85714]
[1776534397198,35.56,75917.75,1.4,-0.95377,5e-05,4.85714]
[1776534402761,35.56,75918.0,1.4,-0.95375,5e-05,4.85848]
[1776534406176,35.56,75918.07,1.4,-0.95375,5e-05,4.85885]
[1776534406192,35.56,75918.07,1.4,-0.95375,5e-05,4.85885]
[1776534406279,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406411,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406441,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406524,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406530,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406641,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406691,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406796,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406903,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406939,35.56,75918.93,1.4,-0.9537,5e-05,4.86287]
[1776534406999,35.56,75918.68,1.4,-0.95372,5e-05,4.86172]
[1776534409698,35.56,75918.68,1.4,-0.95372,5e-05,4.86172]
[1776534412943,35.56,75918.83,1.4,-0.95371,5e-05,4.86249]
[1776534414139,35.56,75918.83,1.4,-0.95371,5e-05,4.8625]
[1776534414204,35.56,75918.83,1.4,-0.95371,5e-05,4.8625]
[1776534415251,35.56,75918.83,1.4,-0.95371,5e-05,4.86253]
[1776534415419,35.56,75919.08,1.4,-0.95369,5e-05,4.8637]
[1776534415442,35.56,75919.08,1.4,-0.95369,5e-05,4.8637]
[1776534415605,35.56,75919.08,1.4,-0.95369,5e-05,4.8637]
[1776534415824,35.56,75919.08,1.4,-0.95369,5e-05,4.8637]
[1776534415936,35.56,75919.08,1.4,-0.95369,5e-05,4.8637]
[1776534425922,35.56,75919.09,1.4,-0.95369,5e-05,4.86386]
[1776534431964,35.56,75920.73,1.4,-0.9536,5e-05,4.87151]
[1776534436998,35.56,75921.18,1.4,-0.95358,5e-05,4.87361]
[1776534439079,35.56,75921.07,1.4,-0.95358,5e-05,4.8731]
[1776534439180,35.56,75921.07,1.4,-0.95358,5e-05,4.8731]
[1776534439304,35.56,75921.07,1.4,-0.95358,5e-05,4.8731]
[1776534439423,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439441,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439531,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439689,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439691,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439798,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439799,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439932,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534439947,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534440030,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534440150,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534440203,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534440251,35.56,75921.07,1.4,-0.95358,5e-05,4.87309]
[1776534446067,35.56,75921.69,1.4,-0.95355,5e-05,4.87597]
[1776534451105,35.56,75923.0,1.4,-0.95351,5e-05,4.87793]
[1776534451682,35.56,75923.0,1.4,-0.95351,5e-05,4.87793]
[1776534452165,35.56,75923.0,1.4,-0.95351,5e-05,4.87793]
[1776534452192,35.56,75923.0,1.4,-0.95351,5e-05,4.87793]
[1776534452196,35.56,75923.0,1.4,-0.95351,5e-05,4.87793]
[1776534452303,35.56,75923.0,1.4,-0.95351,5e-05,4.87793]
[1776534452267,35.56,75922.86,1.4,-0.95352,5e-05,4.87727]
[1776534452437,35.56,75922.86,1.4,-0.95352,5e-05,4.87727]
[1776534452442,35.56,75922.86,1.4,-0.95352,5e-05,4.87727]
[1776534453118,35.56,75922.82,1.4,-0.95352,5e-05,4.87708]
[1776534454936,35.56,75922.82,1.4,-0.95352,5e-05,4.87708]
[1776534455191,35.56,75922.82,1.4,-0.95352,5e-05,4.87708]
[1776534455293,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534455347,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534455467,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534455596,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534455688,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534455808,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534456034,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534456195,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534456200,35.56,75922.82,1.4,-0.95352,5e-05,4.87707]
[1776534456296,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534456489,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534456692,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534456698,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534456766,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534456941,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534457002,35.56,75922.82,1.4,-0.95352,5e-05,4.87706]
[1776534457147,35.56,75925.89,1.4,-0.95336,5e-05,4.89138]
[1776534458941,35.56,75924.67,1.4,-0.95342,5e-05,4.88566]
[1776534459188,35.56,75924.67,1.4,-0.95342,5e-05,4.88566]
[1776534459230,35.56,75924.68,1.4,-0.95342,5e-05,4.88569]
[1776534459349,35.56,75924.68,1.4,-0.95342,5e-05,4.88569]
[1776534462938,35.56,75925.65,1.4,-0.95337,5e-05,4.89016]
[1776534463188,35.56,75925.65,1.4,-0.95337,5e-05,4.89016]
[1776534463334,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534463377,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534463436,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534463565,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534463796,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534463936,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534464261,35.56,75925.53,1.4,-0.95338,5e-05,4.88958]
[1776534464306,35.56,75926.04,1.4,-0.95335,5e-05,4.89194]
[1776534464485,35.56,75926.04,1.4,-0.95335,5e-05,4.89194]
[1776534464695,35.56,75926.04,1.4,-0.95335,5e-05,4.89194]
[1776534464701,35.56,75926.04,1.4,-0.95335,5e-05,4.89194]
[1776534465203,35.56,75926.01,1.4,-0.95335,5e-05,4.89178]
[1776534466940,35.56,75926.01,1.4,-0.95335,5e-05,4.89178]
[1776534467190,35.56,75926.01,1.4,-0.95335,5e-05,4.89178]
[1776534467217,35.56,75925.84,1.4,-0.95336,5e-05,4.89094]
[1776534467398,35.56,75925.84,1.4,-0.95336,5e-05,4.89094]
[1776534467625,35.56,75925.84,1.4,-0.95336,5e-05,4.89094]
[1776534467704,35.56,75925.84,1.4,-0.95336,5e-05,4.89094]
[1776534467858,35.56,75925.84,1.4,-0.95336,5e-05,4.89094]
[1776534468224,35.56,75926.22,1.4,-0.95334,5e-05,4.89269]
[1776534470936,35.56,75926.22,1.4,-0.95334,5e-05,4.89269]
[1776534471194,35.56,75926.22,1.4,-0.95334,5e-05,4.89269]
[1776534471246,35.56,75926.25,1.4,-0.95334,5e-05,4.89276]
[1776534471433,35.56,75926.25,1.4,-0.95334,5e-05,4.89276]
[1776534471657,35.56,75926.25,1.4,-0.95334,5e-05,4.89276]
[1776534471688,35.56,75926.25,1.4,-0.95334,5e-05,4.89276]
[1776534471886,35.56,75926.25,1.4,-0.95334,5e-05,4.89276]
[1776534472119,35.56,75926.25,1.4,-0.95334,5e-05,4.89276]
[1776534472254,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534472359,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534472387,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534472695,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534472728,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534472936,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534472941,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534473199,35.56,75926.62,1.4,-0.95332,5e-05,4.89447]
[1776534473261,35.56,75926.84,1.4,-0.95331,5e-05,4.89548]
[1776534478295,35.56,75926.99,1.4,-0.9533,5e-05,4.89606]
[1776534483331,35.56,75927.45,1.4,-0.95328,5e-05,4.89811]
[1776534488366,35.56,75927.37,1.4,-0.95328,5e-05,4.89765]
[1776534498436,35.56,75927.38,1.4,-0.95329,5e-05,4.89754]
[1776534503471,35.56,75927.16,1.4,-0.9533,5e-05,4.89646]
[1776534508506,35.56,75925.0,1.4,-0.95342,5e-05,4.88634]
[1776534509513,35.56,75923.66,1.4,-0.95349,5e-05,4.88009]
[1776534511527,35.56,75925.32,1.4,-0.95343,5e-05,4.88375]
[1776534516562,35.56,75925.31,1.4,-0.95343,5e-05,4.88376]
[1776534522604,35.56,75924.99,1.4,-0.95345,5e-05,4.88238]
[1776534529654,35.56,75924.98,1.4,-0.95345,5e-05,4.88252]
[1776534538718,35.56,75924.31,1.4,-0.95348,5e-05,4.87967]
[1776534543753,35.56,75924.44,1.4,-0.95347,5e-05,4.88047]
[1776534549794,35.56,75924.61,1.4,-0.95346,5e-05,4.88149]
[1776534563692,35.56,75924.41,1.4,-0.95347,5e-05,4.88072]
[1776534570942,35.57,75924.01,1.4,-0.95348,5e-05,4.87956]
[1776534576984,35.57,75923.94,1.4,-0.95352,5e-05,4.87538]
[1776534580009,35.57,75920.57,1.4,-0.9537,5e-05,4.85982]
[1776534584647,35.57,75921.53,1.4,-0.95365,5e-05,4.86454]
[1776534584881,35.57,75921.53,1.4,-0.95365,5e-05,4.86454]
[1776534585041,35.57,75921.6,1.4,-0.95364,5e-05,4.86492]
[1776534586490,35.57,75922.98,1.4,-0.95357,5e-05,4.87139]
[1776534591699,35.57,75922.94,1.4,-0.95357,5e-05,4.87141]
[1776534596969,35.57,75923.66,1.4,-0.95353,5e-05,4.87494]
[1776534601068,35.57,75923.39,1.4,-0.95354,5e-05,4.87381]
[1776534601154,35.57,75923.53,1.4,-0.95353,5e-05,4.8745]
[1776534606190,35.57,75923.86,1.4,-0.95351,5e-05,4.87618]
[1776534610218,35.57,75925.28,1.4,-0.95343,5e-05,4.88291]
[1776534617267,35.57,75924.86,1.4,-0.95345,5e-05,4.88109]
[1776534623309,35.57,75924.58,1.4,-0.95347,5e-05,4.87991]
[1776534628344,35.57,75924.41,1.4,-0.95348,5e-05,4.87922]
[1776534629351,35.57,75922.83,1.4,-0.95356,5e-05,4.87188]
[1776534632372,35.57,75920.46,1.4,-0.95373,5e-05,4.85685]
[1776534634386,35.57,75918.04,1.4,-0.95386,5e-05,4.8457]
[1776534639421,35.57,75917.07,1.4,-0.95391,5e-05,4.84147]
[1776534651505,35.57,75917.11,1.4,-0.9539,5e-05,4.8423]
[1776534655533,35.57,75918.46,1.4,-0.95382,5e-05,4.84868]
[1776534661575,35.57,75919.04,1.4,-0.95379,5e-05,4.85142]
[1776534664940,35.57,75918.11,1.4,-0.95384,5e-05,4.84712]
[1776534665104,35.57,75918.11,1.4,-0.95384,5e-05,4.84712]
[1776534665206,35.57,75918.11,1.4,-0.95384,5e-05,4.84713]
[1776534670638,35.57,75918.73,1.4,-0.9538,5e-05,4.85007]
[1776534673658,35.57,75920.18,1.4,-0.95373,5e-05,4.85683]
[1776534678694,35.57,75920.65,1.4,-0.9537,5e-05,4.85904]
[1776534683729,35.57,75920.73,1.4,-0.95369,5e-05,4.85944]
[1776534688764,35.57,75921.68,1.4,-0.95364,5e-05,4.86389]
[1776534693799,35.57,75921.65,1.4,-0.95368,5e-05,4.85969]
[1776534694939,35.57,75921.65,1.4,-0.95368,5e-05,4.85969]
[1776534695012,35.57,75921.65,1.4,-0.95368,5e-05,4.85971]
[1776534696936,35.57,75921.65,1.4,-0.95368,5e-05,4.85971]
[1776534696955,35.58,75921.61,1.4,-0.95366,5e-05,4.86097]
[1776534701855,35.59,75916.04,1.4,-0.95392,5e-05,4.83875]
[1776534702861,35.59,75913.52,1.4,-0.95405,5e-05,4.82785]
[1776534707896,35.6,75912.15,1.4,-0.95408,5e-05,4.82546]
[1776534712932,35.61,75912.49,1.4,-0.95401,5e-05,4.83101]
[1776534725019,35.63,75912.03,1.4,-0.95397,5e-05,4.83497]
[1776534730054,35.63,75911.95,1.4,-0.95394,5e-05,4.83687]
[1776534737103,35.65,75913.48,1.4,-0.95379,5e-05,4.84948]
[1776534738110,35.65,75918.49,1.4,-0.95351,5e-05,4.87351]
[1776534739116,35.65,75920.31,1.4,-0.95341,5e-05,4.8827]
[1776534746166,35.66,75920.22,1.4,-0.95335,5e-05,4.88726]
[1776534751201,35.67,75923.37,1.4,-0.95317,5e-05,4.90136]
[1776534752208,35.67,75921.92,1.4,-0.95324,5e-05,4.89529]
[1776534757243,35.68,75922.03,1.4,-0.9532,5e-05,4.89928]
[1776534759718,35.68,75921.88,1.4,-0.9532,5e-05,4.89927]
[1776534762954,35.69,75921.81,1.4,-0.95318,5e-05,4.90103]
[1776534763287,35.69,75921.73,1.4,-0.95318,5e-05,4.901]
[1776534764230,35.69,75921.73,1.4,-0.95318,5e-05,4.901]
[1776534764442,35.69,75921.73,1.4,-0.95318,5e-05,4.901]
[1776534764541,35.69,75921.77,1.4,-0.95316,5e-05,4.90223]
[1776534765576,35.69,75921.77,1.4,-0.95316,5e-05,4.90223]
[1776534765694,35.69,75921.73,1.4,-0.95316,5e-05,4.90204]
[1776534765935,35.69,75921.73,1.4,-0.95316,5e-05,4.90204]
[1776534766098,35.69,75921.73,1.4,-0.95316,5e-05,4.90204]
[1776534766341,35.69,75921.73,1.4,-0.95316,5e-05,4.90204]
[1776534766445,35.69,75921.73,1.4,-0.95316,5e-05,4.90204]
[1776534766573,35.69,75921.73,1.4,-0.95316,5e-05,4.90204]
[1776534766546,35.7,75915.52,1.4,-0.95349,5e-05,4.87452]
[1776534766696,35.7,75915.52,1.4,-0.95349,5e-05,4.87452]
[1776534766928,35.7,75915.52,1.4,-0.95349,5e-05,4.87452]
[1776534767136,35.7,75915.52,1.4,-0.95349,5e-05,4.87452]
[1776534767190,35.7,75915.52,1.4,-0.95349,5e-05,4.87452]
[1776534767243,35.7,75915.52,1.4,-0.95349,5e-05,4.87452]
[1776534770945,35.7,75915.63,1.4,-0.95348,5e-05,4.87503]
[1776534771191,35.7,75915.63,1.4,-0.95348,5e-05,4.87503]
[1776534771371,35.7,75915.63,1.4,-0.95348,5e-05,4.87503]
[1776534771608,35.7,75915.63,1.4,-0.95348,5e-05,4.87503]
[1776534771697,35.7,75915.56,1.4,-0.95345,5e-05,4.87762]
[1776534771840,35.7,75915.56,1.4,-0.95345,5e-05,4.87762]
[1776534771876,35.7,75915.56,1.4,-0.95345,5e-05,4.87762]
[1776534771935,35.7,75915.56,1.4,-0.95345,5e-05,4.87762]
[1776534773618,35.71,75915.56,1.4,-0.95344,5e-05,4.87835]
[1776534773646,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534773689,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534773694,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534773938,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534774710,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534774950,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775056,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775196,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775300,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775428,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775436,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775552,35.71,75915.56,1.4,-0.95342,5e-05,4.8798]
[1776534775530,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534775676,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534775688,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534775799,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534775919,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534775935,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534776113,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534776221,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534776394,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534776436,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534776626,35.71,75915.56,1.4,-0.95341,5e-05,4.88091]
[1776534776689,35.71,75915.55,1.4,-0.95341,5e-05,4.88125]
[1776534776937,35.71,75915.55,1.4,-0.95341,5e-05,4.88125]
[1776534776970,35.71,75915.55,1.4,-0.95341,5e-05,4.88125]
[1776534777111,35.71,75915.55,1.4,-0.95341,5e-05,4.88125]
[1776534777194,35.71,75915.55,1.4,-0.95341,5e-05,4.88125]
[1776534779670,35.71,75915.17,1.4,-0.95343,5e-05,4.87949]
[1776534782431,35.72,75918.42,1.4,-0.95322,5e-05,4.89721]
[1776534783093,35.72,75918.42,1.4,-0.95322,5e-05,4.89721]
[1776534783196,35.72,75918.42,1.4,-0.95322,5e-05,4.89721]
[1776534783203,35.72,75918.42,1.4,-0.95322,5e-05,4.89721]
[1776534783432,35.72,75918.42,1.4,-0.95322,5e-05,4.89721]
[1776534783499,35.72,75918.42,1.4,-0.9532,5e-05,4.89862]
[1776534783692,35.72,75918.42,1.4,-0.9532,5e-05,4.89862]
[1776534789480,35.73,75917.79,1.4,-0.95319,5e-05,4.89978]
[1776534794515,35.74,75917.72,1.4,-0.95315,5e-05,4.9028]
[1776534799549,35.75,75917.65,1.4,-0.95312,5e-05,4.90576]
[1776534803954,35.76,75916.61,1.4,-0.95314,5e-05,4.90351]
[1776534804063,35.76,75916.61,1.4,-0.95314,5e-05,4.90351]
[1776534804191,35.76,75916.61,1.4,-0.95314,5e-05,4.90351]
[1776534805592,35.76,75916.68,1.4,-0.95312,5e-05,4.90512]
[1776534810627,35.77,75915.03,1.4,-0.95318,5e-05,4.90064]
[1776534811278,35.77,75915.03,1.4,-0.95318,5e-05,4.90064]
[1776534811367,35.77,75915.03,1.4,-0.95318,5e-05,4.90064]
[1776534811445,35.77,75915.03,1.4,-0.95318,5e-05,4.90064]
[1776534811634,35.77,75914.17,1.4,-0.95325,5e-05,4.89316]
[1776534816669,35.78,75912.01,1.4,-0.95333,5e-05,4.88643]
[1776534818637,35.78,75911.94,1.4,-0.95333,5e-05,4.88678]
[1776534818644,35.78,75911.94,1.4,-0.95333,5e-05,4.88678]
[1776534818682,35.78,75911.93,1.4,-0.95332,5e-05,4.8874]
[1776534824392,35.79,75910.58,1.4,-0.95336,5e-05,4.88379]
[1776534824398,35.79,75910.58,1.4,-0.95336,5e-05,4.88379]
[1776534824446,35.79,75910.58,1.4,-0.95336,5e-05,4.88379]
[1776534824487,35.79,75910.71,1.4,-0.95334,5e-05,4.88506]
[1776534824758,35.79,75910.71,1.4,-0.95334,5e-05,4.88506]
[1776534824941,35.79,75910.71,1.4,-0.95334,5e-05,4.88506]
[1776534826966,35.79,75909.29,1.4,-0.95341,5e-05,4.87947]
[1776534827196,35.79,75909.29,1.4,-0.95341,5e-05,4.87947]
[1776534832094,35.79,75909.32,1.4,-0.9534,5e-05,4.87995]
[1776534832100,35.79,75909.32,1.4,-0.9534,5e-05,4.87995]
[1776534832202,35.79,75909.32,1.4,-0.9534,5e-05,4.87995]
[1776534832207,35.79,75909.32,1.4,-0.9534,5e-05,4.87995]
[1776534832338,35.79,75909.32,1.4,-0.9534,5e-05,4.87995]
[1776534832440,35.79,75909.32,1.4,-0.9534,5e-05,4.87995]
[1776534833299,35.8,75909.32,1.4,-0.95336,5e-05,4.88396]
[1776534833397,35.8,75909.32,1.4,-0.95336,5e-05,4.88396]
[1776534833441,35.8,75909.32,1.4,-0.95336,5e-05,4.88396]
[1776534833788,35.81,75909.29,1.4,-0.95335,5e-05,4.88448]
[1776534834940,35.81,75909.29,1.4,-0.95335,5e-05,4.88448]
[1776534835200,35.81,75909.29,1.4,-0.95335,5e-05,4.88448]
[1776534835436,35.81,75909.29,1.4,-0.95335,5e-05,4.88448]
[1776534835687,35.81,75909.29,1.4,-0.95335,5e-05,4.88448]
[1776534835923,35.81,75909.29,1.4,-0.95333,5e-05,4.8858]
[1776534836157,35.81,75909.29,1.4,-0.95333,5e-05,4.8858]
[1776534836186,35.81,75909.29,1.4,-0.95333,5e-05,4.8858]
[1776534842851,35.82,75909.29,1.4,-0.95328,5e-05,4.89035]
[1776534845462,35.82,75909.07,1.4,-0.95328,5e-05,4.88997]
[1776534845566,35.82,75909.07,1.4,-0.95328,5e-05,4.88997]
[1776534845689,35.82,75909.07,1.4,-0.95328,5e-05,4.88997]
[1776534845698,35.82,75909.07,1.4,-0.95328,5e-05,4.88997]
[1776534846662,35.83,75909.1,1.4,-0.95327,5e-05,4.89139]
[1776534846694,35.83,75909.1,1.4,-0.95327,5e-05,4.89139]
[1776534846709,35.83,75909.1,1.4,-0.95327,5e-05,4.89139]
[1776534846847,35.83,75909.07,1.4,-0.95327,5e-05,4.89125]
[1776534846943,35.83,75909.07,1.4,-0.95327,5e-05,4.89125]
[1776534846948,35.83,75909.07,1.4,-0.95326,5e-05,4.89189]
[1776534848937,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849191,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849285,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849394,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849439,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849554,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849671,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534849691,35.83,75909.03,1.4,-0.95326,5e-05,4.89234]
[1776534860507,35.84,75906.05,1.4,-0.95339,5e-05,4.88112]
[1776534862329,35.85,75906.05,1.4,-0.95332,5e-05,4.88689]
[1776534864854,35.85,75906.82,1.4,-0.95326,5e-05,4.89171]
[1776534864951,35.85,75906.82,1.4,-0.95326,5e-05,4.89171]
[1776534864953,35.85,75906.82,1.4,-0.95326,5e-05,4.89171]
[1776534865109,35.85,75906.82,1.4,-0.95326,5e-05,4.89171]
[1776534865201,35.85,75906.82,1.4,-0.95326,5e-05,4.89171]
[1776534865296,35.86,75907.08,1.4,-0.95323,5e-05,4.89416]
[1776534875075,35.87,75907.08,1.4,-0.9532,5e-05,4.89612]
[1776534877100,35.87,75907.08,1.4,-0.9532,5e-05,4.89612]
[1776534877201,35.87,75907.08,1.4,-0.9532,5e-05,4.89612]
[1776534877204,35.87,75907.08,1.4,-0.9532,5e-05,4.89612]
[1776534877442,35.87,75907.08,1.4,-0.9532,5e-05,4.89612]
[1776534877507,35.88,75907.08,1.4,-0.95318,5e-05,4.89733]
[1776534880420,35.88,75907.08,1.4,-0.95318,5e-05,4.89733]
[1776534885314,35.88,75907.08,1.4,-0.95316,5e-05,4.89913]
[1776534885438,35.88,75907.08,1.4,-0.95316,5e-05,4.89913]
[1776534886211,35.88,75907.08,1.4,-0.95314,5e-05,4.90076]
[1776534886390,35.88,75907.08,1.4,-0.95314,5e-05,4.90076]
[1776534886439,35.88,75907.08,1.4,-0.95314,5e-05,4.90076]
[1776534886696,35.88,75907.08,1.4,-0.95314,5e-05,4.90076]
[1776534886931,35.89,75907.08,1.4,-0.95314,5e-05,4.90135]
[1776534887173,35.89,75907.08,1.4,-0.95314,5e-05,4.90135]
[1776534887193,35.89,75907.08,1.4,-0.95314,5e-05,4.90135]
[1776534887414,35.89,75907.08,1.4,-0.95314,5e-05,4.90135]
[1776534890939,35.89,75907.08,1.4,-0.95313,5e-05,4.90194]
[1776534891193,35.89,75907.08,1.4,-0.95313,5e-05,4.90194]
[1776534891354,35.89,75907.08,1.4,-0.95313,5e-05,4.90194]
[1776534891556,35.89,75907.08,1.4,-0.95313,5e-05,4.90194]
[1776534891631,35.89,75907.08,1.4,-0.95313,5e-05,4.90194]
[1776534891694,35.89,75907.08,1.4,-0.95313,5e-05,4.90194]
[1776534891797,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892035,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892196,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892201,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892441,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892612,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892693,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534892746,35.9,75907.08,1.4,-0.95309,5e-05,4.90489]
[1776534893627,35.9,75907.22,1.4,-0.95308,5e-05,4.90612]
[1776534893634,35.9,75907.22,1.4,-0.95308,5e-05,4.90612]
[1776534893694,35.9,75907.22,1.4,-0.95308,5e-05,4.90612]
[1776534893726,35.9,75907.15,1.4,-0.95308,5e-05,4.90638]
[1776534894945,35.9,75907.15,1.4,-0.95308,5e-05,4.90638]
[1776534895195,35.9,75907.15,1.4,-0.95308,5e-05,4.90638]
[1776534895433,35.9,75907.15,1.4,-0.95308,5e-05,4.90638]
[1776534898937,35.9,75907.05,1.4,-0.95307,5e-05,4.90709]
[1776534899300,35.9,75907.05,1.4,-0.95307,5e-05,4.90709]
[1776534899444,35.9,75907.05,1.4,-0.95307,5e-05,4.90709]
[1776534900961,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534900987,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534901140,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534901204,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534901376,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534901623,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534901695,35.9,75907.05,1.4,-0.95305,5e-05,4.9084]
[1776534901862,35.91,75907.69,1.4,-0.953,5e-05,4.91253]
[1776534902035,35.91,75907.69,1.4,-0.953,5e-05,4.91253]
[1776534902194,35.91,75907.69,1.4,-0.953,5e-05,4.91253]
[1776534902200,35.91,75907.69,1.4,-0.953,5e-05,4.91253]
[1776534904936,35.91,75907.59,1.4,-0.953,5e-05,4.91264]
[1776534905192,35.91,75907.59,1.4,-0.953,5e-05,4.91264]
[1776534905398,35.91,75907.59,1.4,-0.953,5e-05,4.91264]
[1776534905555,35.91,75907.59,1.4,-0.953,5e-05,4.91264]
[1776534905691,35.91,75907.59,1.4,-0.953,5e-05,4.91264]
[1776534905696,35.91,75907.59,1.4,-0.953,5e-05,4.91264]
[1776534906025,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534906196,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534906201,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534906436,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534906441,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534906690,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534907689,35.91,75907.59,1.4,-0.95298,5e-05,4.91435]
[1776534907867,35.92,75907.77,1.4,-0.95296,5e-05,4.91576]
[1776534908162,35.92,75907.77,1.4,-0.95296,5e-05,4.91576]
[1776534908401,35.92,75907.77,1.4,-0.95296,5e-05,4.91576]
[1776534908640,35.92,75907.77,1.4,-0.95296,5e-05,4.91576]
[1776534908686,35.92,75907.77,1.4,-0.95296,5e-05,4.91576]
[1776534913342,35.92,75904.54,1.4,-0.9531,5e-05,4.90417]
[1776534917073,35.93,75903.77,1.4,-0.95312,5e-05,4.90237]
[1776534917126,35.93,75903.77,1.4,-0.95312,5e-05,4.90237]
[1776534917197,35.93,75903.77,1.4,-0.95312,5e-05,4.90237]
[1776534917227,35.93,75903.77,1.4,-0.95311,5e-05,4.90296]
[1776534923094,35.93,75903.67,1.4,-0.9531,5e-05,4.90425]
[1776534928447,35.95,75903.7,1.4,-0.95304,5e-05,4.90902]
[1776534934489,35.96,75902.02,1.4,-0.95313,5e-05,4.90054]
[1776534938246,35.96,75899.35,1.4,-0.95325,5e-05,4.88993]
[1776534938291,35.96,75899.35,1.4,-0.95325,5e-05,4.88993]
[1776534938438,35.96,75899.35,1.4,-0.95325,5e-05,4.88993]
[1776534938467,35.96,75899.35,1.4,-0.95325,5e-05,4.89053]
[1776534943556,35.97,75897.35,1.4,-0.95332,5e-05,4.88426]
[1776534944563,35.97,75892.74,1.4,-0.95356,5e-05,4.86359]
[1776534946577,35.97,75888.31,1.4,-0.95379,5e-05,4.84377]
[1776534947928,35.97,75888.2,1.4,-0.9538,5e-05,4.84358]
[1776534947938,35.97,75888.2,1.4,-0.9538,5e-05,4.84358]
[1776534948030,35.97,75888.2,1.4,-0.9538,5e-05,4.84358]
[1776534948194,35.97,75888.2,1.4,-0.9538,5e-05,4.84358]
[1776534948592,35.97,75887.96,1.4,-0.9538,5e-05,4.8428]
[1776534952619,35.98,75884.9,1.4,-0.95395,5e-05,4.83044]
[1776534954640,35.98,75878.57,1.4,-0.95428,5e-05,4.80219]
[1776534956240,35.99,75878.19,1.4,-0.95425,5e-05,4.80441]
[1776534956321,35.99,75878.19,1.4,-0.95425,5e-05,4.80441]
[1776534956444,35.99,75878.19,1.4,-0.95425,5e-05,4.80441]
[1776534956696,35.99,75878.19,1.4,-0.95425,5e-05,4.80441]
[1776534956793,36.0,75877.91,1.4,-0.95422,5e-05,4.80702]
[1776534960357,36.01,75875.81,1.4,-0.95428,5e-05,4.80216]
[1776534960696,36.01,75875.81,1.4,-0.95428,5e-05,4.80216]
[1776534960937,36.01,75875.69,1.4,-0.95428,5e-05,4.80199]
[1776534967732,36.02,75875.29,1.4,-0.95427,5e-05,4.80281]
[1776534970421,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534970948,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534971056,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534971203,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534971210,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534971367,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534971438,36.02,75875.26,1.4,-0.95426,5e-05,4.8034]
[1776534971760,36.02,75875.65,1.4,-0.95423,5e-05,4.80591]
[1776534975788,36.03,75878.89,1.4,-0.95404,5e-05,4.8221]
[1776534976910,36.03,75879.0,1.4,-0.95403,5e-05,4.82293]
[1776534976937,36.03,75879.0,1.4,-0.95403,5e-05,4.82293]
[1776534977023,36.03,75879.0,1.4,-0.95403,5e-05,4.82293]
[1776534977095,36.03,75879.0,1.4,-0.95403,5e-05,4.82293]
[1776534977120,36.03,75879.0,1.4,-0.95403,5e-05,4.82293]
[1776534977192,36.03,75879.0,1.4,-0.95403,5e-05,4.82293]
[1776534977802,36.03,75879.71,1.4,-0.95399,5e-05,4.82651]
[1776534981831,36.03,75882.42,1.4,-0.95383,5e-05,4.8402]
[1776534983741,36.03,75882.42,1.4,-0.95383,5e-05,4.8402]
[1776534983872,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534983942,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534984017,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534984128,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534984198,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534984296,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534984356,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534984446,36.03,75882.42,1.4,-0.95382,5e-05,4.84082]
[1776534985861,36.04,75882.71,1.4,-0.9538,5e-05,4.84276]
[1776534990894,36.04,75882.73,1.4,-0.95378,5e-05,4.8444]
[1776534995929,36.05,75881.06,1.4,-0.95388,5e-05,4.83524]
[1776534997525,36.05,75881.06,1.4,-0.95388,5e-05,4.83524]
[1776534997652,36.05,75881.06,1.4,-0.95388,5e-05,4.83524]
[1776534997690,36.05,75881.06,1.4,-0.95388,5e-05,4.83524]
[1776534997731,36.05,75881.06,1.4,-0.95388,5e-05,4.83524]
[1776534997840,36.05,75881.06,1.4,-0.95388,5e-05,4.83524]
[1776534997944,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534997948,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998061,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998171,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998195,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998217,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998291,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998444,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998632,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998693,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998870,36.05,75881.07,1.4,-0.95386,5e-05,4.83662]
[1776534998733,36.05,75881.09,1.4,-0.95385,5e-05,4.83738]
[1776534998986,36.05,75881.09,1.4,-0.95385,5e-05,4.83738]
[1776534999075,36.05,75881.09,1.4,-0.95385,5e-05,4.83738]
[1776534999195,36.05,75881.09,1.4,-0.95385,5e-05,4.83738]
[1776535002937,36.05,75880.98,1.4,-0.95385,5e-05,4.83754]
[1776535003192,36.05,75880.98,1.4,-0.95385,5e-05,4.83754]
[1776535003196,36.05,75880.98,1.4,-0.95385,5e-05,4.83754]
[1776535003441,36.05,75880.98,1.4,-0.95385,5e-05,4.83754]
[1776535003688,36.05,75880.98,1.4,-0.95385,5e-05,4.83754]
[1776535003693,36.05,75880.98,1.4,-0.95385,5e-05,4.83754]
[1776535003944,36.06,75880.98,1.4,-0.95382,5e-05,4.84018]
[1776535004194,36.06,75880.98,1.4,-0.95382,5e-05,4.84018]
[1776535004200,36.06,75880.98,1.4,-0.95382,5e-05,4.84018]
[1776535005432,36.06,75880.98,1.4,-0.95382,5e-05,4.84018]
[1776535005691,36.06,75880.98,1.4,-0.95382,5e-05,4.84018]
[1776535010834,36.07,75880.98,1.4,-0.95379,5e-05,4.84212]
[1776535010940,36.07,75880.98,1.4,-0.95379,5e-05,4.84277]
[1776535014394,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014442,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014455,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014557,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014692,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014707,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014846,36.07,75881.05,1.4,-0.95376,5e-05,4.84507]
[1776535014892,36.08,75880.61,1.4,-0.95377,5e-05,4.84435]
[1776535014953,36.08,75880.61,1.4,-0.95377,5e-05,4.84435]
[1776535015184,36.08,75880.61,1.4,-0.95377,5e-05,4.84435]
[1776535015428,36.08,75880.61,1.4,-0.95377,5e-05,4.84435]
[1776535015440,36.08,75880.61,1.4,-0.95377,5e-05,4.84435]
[1776535016071,36.08,75880.54,1.4,-0.95376,5e-05,4.84468]
[1776535021107,36.09,75880.16,1.4,-0.95375,5e-05,4.84615]
[1776535025516,36.09,75879.88,1.4,-0.95375,5e-05,4.84551]
[1776535025580,36.09,75879.88,1.4,-0.95375,5e-05,4.84551]
[1776535025692,36.09,75879.88,1.4,-0.95375,5e-05,4.84551]
[1776535025719,36.09,75879.88,1.4,-0.95375,5e-05,4.84551]
[1776535025863,36.09,75879.88,1.4,-0.95375,5e-05,4.84551]
[1776535025937,36.09,75879.88,1.4,-0.95372,5e-05,4.84805]
[1776535025985,36.09,75879.88,1.4,-0.95372,5e-05,4.84805]
[1776535027149,36.1,75882.57,1.4,-0.95357,5e-05,4.86101]
[1776535028716,36.1,75882.57,1.4,-0.95357,5e-05,4.86101]
[1776535028821,36.1,75882.57,1.4,-0.95357,5e-05,4.86101]
[1776535028741,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535028939,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535028943,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029065,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029205,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029208,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029320,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029441,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029446,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029575,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029696,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029702,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029824,36.1,75883.08,1.4,-0.95353,5e-05,4.86455]
[1776535029903,36.1,75883.08,1.4,-0.95352,5e-05,4.86515]
[1776535029931,36.1,75883.08,1.4,-0.95352,5e-05,4.86515]
[1776535029940,36.1,75883.08,1.4,-0.95352,5e-05,4.86515]
[1776535030170,36.1,75883.46,1.4,-0.9535,5e-05,4.8669]
[1776535032940,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033069,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033193,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033201,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033313,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033451,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033456,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033688,36.1,75883.15,1.4,-0.9535,5e-05,4.86666]
[1776535033790,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535033936,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535034194,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535034360,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535034436,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535034536,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535034693,36.11,75883.39,1.4,-0.95348,5e-05,4.86895]
[1776535034795,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535034938,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535035192,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535035442,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535035695,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535035699,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535035706,36.11,75884.36,1.4,-0.95342,5e-05,4.87398]
[1776535035794,36.11,75884.15,1.4,-0.95342,5e-05,4.8736]
[1776535035941,36.11,75884.15,1.4,-0.95342,5e-05,4.8736]
[1776535036687,36.11,75884.15,1.4,-0.95342,5e-05,4.8736]
[1776535036693,36.11,75884.15,1.4,-0.95342,5e-05,4.8736]
[1776535036789,36.11,75884.28,1.4,-0.95341,5e-05,4.87477]
[1776535036962,36.11,75884.28,1.4,-0.95341,5e-05,4.87477]
[1776535037020,36.11,75884.28,1.4,-0.95341,5e-05,4.87477]
[1776535037688,36.11,75884.28,1.4,-0.95341,5e-05,4.87477]
[1776535037790,36.11,75884.07,1.4,-0.95341,5e-05,4.87439]
[1776535037935,36.11,75884.07,1.4,-0.95341,5e-05,4.87439]
[1776535038187,36.11,75884.07,1.4,-0.95341,5e-05,4.87439]
[1776535038344,36.11,75884.07,1.4,-0.95341,5e-05,4.87439]
[1776535038689,36.11,75884.07,1.4,-0.95341,5e-05,4.87439]
[1776535038940,36.11,75884.21,1.4,-0.9534,5e-05,4.87561]
[1776535039193,36.11,75884.21,1.4,-0.9534,5e-05,4.87561]
[1776535040945,36.12,75884.28,1.4,-0.95339,5e-05,4.8765]
[1776535041047,36.12,75884.28,1.4,-0.95339,5e-05,4.8765]
[1776535041199,36.12,75884.28,1.4,-0.95339,5e-05,4.8765]
[1776535041441,36.12,75884.28,1.4,-0.95339,5e-05,4.8765]
[1776535041464,36.12,75884.28,1.4,-0.95339,5e-05,4.87674]
[1776535042952,36.12,75884.28,1.4,-0.95339,5e-05,4.87674]
[1776535043061,36.12,75884.28,1.4,-0.95339,5e-05,4.87674]
[1776535043198,36.12,75884.28,1.4,-0.95339,5e-05,4.87674]
[1776535048298,36.15,75884.15,1.4,-0.95322,5e-05,4.89051]
[1776535054340,36.23,75883.97,1.4,-0.9529,5e-05,4.91635]
[1776535059375,36.24,75883.93,1.4,-0.95287,5e-05,4.91859]
[1776535064410,36.25,75883.93,1.4,-0.95284,5e-05,4.92099]
[1776535067348,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067400,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067445,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067488,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067609,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067699,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067758,36.25,75885.2,1.4,-0.95276,5e-05,4.9278]
[1776535067796,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535068077,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535068156,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535068195,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535068304,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535068047,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535070937,36.26,75884.79,1.4,-0.95273,5e-05,4.93097]
[1776535070452,36.26,75884.75,1.4,-0.95272,5e-05,4.9317]
[1776535071190,36.26,75884.75,1.4,-0.95272,5e-05,4.9317]
[1776535071429,36.26,75884.75,1.4,-0.95272,5e-05,4.9317]
[1776535071673,36.26,75884.75,1.4,-0.95272,5e-05,4.9317]
[1776535071692,36.26,75884.75,1.4,-0.95272,5e-05,4.9317]
[1776535071857,36.26,75884.75,1.4,-0.95272,5e-05,4.9317]
[1776535071775,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072094,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072193,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072413,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072658,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072693,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072901,36.27,75884.79,1.4,-0.9527,5e-05,4.9328]
[1776535072763,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073145,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073194,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073387,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073417,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073442,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073635,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073692,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073939,36.27,75884.8,1.4,-0.9527,5e-05,4.9333]
[1776535073792,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074122,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074253,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074367,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074691,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074701,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074849,36.27,75884.8,1.4,-0.95269,5e-05,4.93375]
[1776535074951,36.27,75884.73,1.4,-0.95269,5e-05,4.93389]
[1776535075691,36.27,75884.73,1.4,-0.95269,5e-05,4.93389]
[1776535075791,36.27,75884.7,1.4,-0.95269,5e-05,4.9342]
[1776535079792,36.29,75887.29,1.4,-0.95248,5e-05,4.95177]
[1776535085557,36.29,75886.99,1.4,-0.95247,5e-05,4.95251]
[1776535090591,36.3,75886.69,1.4,-0.95246,5e-05,4.95324]
[1776535094724,36.3,75886.5,1.4,-0.95246,5e-05,4.95363]
[1776535094950,36.3,75886.5,1.4,-0.95246,5e-05,4.95363]
[1776535095055,36.3,75886.01,1.4,-0.95248,5e-05,4.95179]
[1776535095197,36.3,75886.01,1.4,-0.95248,5e-05,4.95179]
[1776535095627,36.3,75885.73,1.4,-0.95249,5e-05,4.95092]
[1776535100662,36.3,75885.62,1.4,-0.95248,5e-05,4.95154]
[1776535106704,36.31,75885.54,1.4,-0.95245,5e-05,4.95374]
[1776535109730,36.31,75884.2,1.4,-0.95252,5e-05,4.94841]
[1776535110555,36.32,75884.6,1.4,-0.95248,5e-05,4.95113]
[1776535110562,36.32,75884.6,1.4,-0.95248,5e-05,4.95113]
[1776535110697,36.32,75884.6,1.4,-0.95248,5e-05,4.95113]
[1776535110831,36.32,75884.6,1.4,-0.95248,5e-05,4.95113]
[1776535110884,36.32,75884.6,1.4,-0.95248,5e-05,4.95113]
[1776535110952,36.32,75884.6,1.4,-0.95248,5e-05,4.95113]
[1776535110932,36.32,75884.54,1.4,-0.95249,5e-05,4.95095]
[1776535111076,36.32,75884.54,1.4,-0.95249,5e-05,4.95095]
[1776535111181,36.32,75884.54,1.4,-0.95249,5e-05,4.95095]
[1776535111205,36.32,75884.54,1.4,-0.95249,5e-05,4.95095]
[1776535111739,36.32,75884.58,1.4,-0.95252,5e-05,4.94699]
[1776535114943,36.32,75884.54,1.4,-0.95252,5e-05,4.94691]
[1776535115202,36.32,75884.54,1.4,-0.95251,5e-05,4.94758]
[1776535115452,36.32,75884.54,1.4,-0.95251,5e-05,4.94758]
[1776535115609,36.32,75884.54,1.4,-0.95251,5e-05,4.94758]
[1776535115695,36.32,75884.54,1.4,-0.95251,5e-05,4.94758]
[1776535115855,36.32,75884.54,1.4,-0.95251,5e-05,4.94758]
[1776535115956,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116105,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116196,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116350,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116595,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116700,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116728,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116851,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116943,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116943,36.32,75884.54,1.4,-0.95251,5e-05,4.94802]
[1776535116952,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117101,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117194,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117342,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117596,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117696,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117703,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117835,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117942,36.32,75884.44,1.4,-0.95251,5e-05,4.94801]
[1776535117937,36.32,75884.44,1.4,-0.9525,5e-05,4.94846]
[1776535118080,36.32,75884.44,1.4,-0.9525,5e-05,4.94846]
[1776535118691,36.32,75884.44,1.4,-0.9525,5e-05,4.94846]
[1776535118043,36.32,75884.44,1.4,-0.9525,5e-05,4.94846]
[1776535120802,36.32,75883.84,1.4,-0.95252,5e-05,4.94702]
[1776535121993,36.32,75883.84,1.4,-0.95252,5e-05,4.94702]
[1776535122092,36.32,75883.84,1.4,-0.95252,5e-05,4.94702]
[1776535122198,36.32,75883.84,1.4,-0.95252,5e-05,4.94702]
[1776535122355,36.32,75883.84,1.4,-0.95252,5e-05,4.94702]
[1776535122442,36.32,75883.84,1.4,-0.95252,5e-05,4.94702]
[1776535124745,36.33,75883.76,1.4,-0.95251,5e-05,4.948]
[1776535124951,36.33,75883.76,1.4,-0.95251,5e-05,4.948]
[1776535125062,36.33,75883.76,1.4,-0.95251,5e-05,4.948]
[1776535125198,36.33,75883.76,1.4,-0.95251,5e-05,4.948]
[1776535125295,36.33,75883.76,1.4,-0.9525,5e-05,4.94845]
[1776535130098,36.33,75883.73,1.4,-0.9525,5e-05,4.94877]
[1776535133352,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133415,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133445,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133563,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133695,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133829,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133939,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535133943,36.33,75883.04,1.4,-0.95252,5e-05,4.94706]
[1776535134056,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134197,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134296,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134443,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134557,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134693,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134696,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134815,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134943,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535134949,36.34,75883.04,1.4,-0.95251,5e-05,4.94751]
[1776535135061,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135201,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135204,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135314,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135401,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135448,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135520,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135646,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135692,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535135808,36.34,75883.04,1.4,-0.95251,5e-05,4.94797]
[1776535136054,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136198,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136203,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136437,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136442,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136533,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136695,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535136943,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535137128,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535137698,36.34,75883.15,1.4,-0.9525,5e-05,4.94893]
[1776535143963,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535144160,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535144190,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535144280,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535144438,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535144734,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535144944,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535145063,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535145202,36.35,75883.29,1.4,-0.95245,5e-05,4.95316]
[1776535145275,36.35,75883.29,1.4,-0.95244,5e-05,4.9536]
[1776535150392,36.35,75883.36,1.4,-0.95243,5e-05,4.95424]
[1776535156368,36.35,75883.33,1.4,-0.95243,5e-05,4.95486]
[1776535159941,36.35,75883.33,1.4,-0.95242,5e-05,4.95541]
[1776535160042,36.36,75883.24,1.4,-0.95241,5e-05,4.95633]
[1776535160052,36.36,75883.24,1.4,-0.95241,5e-05,4.95633]
[1776535160197,36.36,75883.24,1.4,-0.95241,5e-05,4.95633]
[1776535160266,36.36,75883.14,1.4,-0.95241,5e-05,4.95587]
[1776535167125,36.36,75882.79,1.4,-0.9524,5e-05,4.95733]
[1776535170580,36.37,75882.02,1.4,-0.95243,5e-05,4.95465]
[1776535170804,36.37,75882.02,1.4,-0.95243,5e-05,4.95465]
[1776535170944,36.37,75882.02,1.4,-0.95243,5e-05,4.95465]
[1776535170947,36.37,75882.02,1.4,-0.95243,5e-05,4.95465]
[1776535171131,36.37,75882.47,1.4,-0.95243,5e-05,4.95344]
[1776535171192,36.37,75882.47,1.4,-0.95243,5e-05,4.95344]
[1776535179210,36.38,75882.34,1.4,-0.95239,5e-05,4.95628]
[1776535180256,36.38,75873.77,1.4,-0.95286,5e-05,4.91726]
[1776535181241,36.38,75859.6,1.4,-0.95362,5e-05,4.85264]
[1776535182247,36.38,75857.41,1.4,-0.95373,5e-05,4.84294]
[1776535183157,36.38,75857.41,1.4,-0.95373,5e-05,4.84294]
[1776535183162,36.38,75857.41,1.4,-0.95373,5e-05,4.84294]
[1776535183191,36.38,75857.41,1.4,-0.95373,5e-05,4.84294]
[1776535188290,36.38,75857.8,1.4,-0.95369,5e-05,4.84636]
[1776535189742,36.38,75857.8,1.4,-0.95369,5e-05,4.84636]
[1776535192207,36.39,75856.84,1.4,-0.95373,5e-05,4.84255]
[1776535192436,36.39,75856.84,1.4,-0.95373,5e-05,4.84255]
[1776535193092,36.39,75856.45,1.4,-0.95375,5e-05,4.84134]
[1776535193200,36.39,75856.45,1.4,-0.95375,5e-05,4.84134]
[1776535193378,36.39,75856.45,1.4,-0.95375,5e-05,4.84134]
[1776535193523,36.39,75856.45,1.4,-0.95375,5e-05,4.84134]
[1776535193693,36.39,75856.45,1.4,-0.95375,5e-05,4.84134]
[1776535193928,36.39,75856.45,1.4,-0.95375,5e-05,4.84134]
[1776535194029,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194179,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194190,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194433,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194682,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194896,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194938,36.39,75855.56,1.4,-0.95378,5e-05,4.83853]
[1776535194997,36.39,75855.51,1.4,-0.95378,5e-05,4.83893]
[1776535195191,36.39,75855.51,1.4,-0.95378,5e-05,4.83893]
[1776535195440,36.39,75855.51,1.4,-0.95378,5e-05,4.83893]
[1776535195692,36.39,75855.51,1.4,-0.95378,5e-05,4.83893]
[1776535195696,36.39,75855.51,1.4,-0.95378,5e-05,4.83893]
[1776535197353,36.4,75855.4,1.4,-0.95377,5e-05,4.83967]
[1776535198940,36.4,75855.4,1.4,-0.95377,5e-05,4.83967]
[1776535199193,36.4,75855.4,1.4,-0.95375,5e-05,4.8409]
[1776535199441,36.4,75855.4,1.4,-0.95375,5e-05,4.8409]
[1776535199688,36.4,75855.4,1.4,-0.95375,5e-05,4.8409]
[1776535199691,36.4,75855.4,1.4,-0.95375,5e-05,4.8409]
[1776535199938,36.4,75855.4,1.4,-0.95375,5e-05,4.8409]
[1776535200032,36.4,75855.4,1.4,-0.95374,5e-05,4.84152]
[1776535200162,36.4,75855.4,1.4,-0.95374,5e-05,4.84152]
[1776535200671,36.4,75855.4,1.4,-0.95374,5e-05,4.84152]
[1776535201381,36.4,75852.73,1.4,-0.95388,5e-05,4.83001]
[1776535202388,36.4,75851.35,1.4,-0.95395,5e-05,4.82406]
[1776535204347,36.4,75850.58,1.4,-0.95399,5e-05,4.82088]
[1776535204402,36.4,75848.99,1.4,-0.95407,5e-05,4.814]
[1776535205409,36.41,75846.07,1.4,-0.95422,5e-05,4.80113]
[1776535206416,36.41,75844.41,1.4,-0.9543,5e-05,4.79399]
[1776535209437,36.41,75845.9,1.4,-0.95421,5e-05,4.80181]
[1776535214472,36.41,75844.9,1.4,-0.95424,5e-05,4.79906]
[1776535219507,36.42,75844.61,1.4,-0.95424,5e-05,4.79951]
[1776535224542,36.42,75846.1,1.4,-0.95414,5e-05,4.80795]
[1776535231591,36.43,75846.15,1.4,-0.95414,5e-05,4.80642]
[1776535236626,36.43,75847.17,1.4,-0.95407,5e-05,4.81274]
[1776535241662,36.44,75847.66,1.4,-0.95402,5e-05,4.81664]
[1776535246696,36.44,75847.48,1.4,-0.95401,5e-05,4.81753]
[1776535249717,36.44,75844.0,1.4,-0.95418,5e-05,4.80284]
[1776535251731,36.45,75839.58,1.4,-0.95441,5e-05,4.78364]
[1776535253745,36.45,75837.81,1.4,-0.95449,5e-05,4.77647]
[1776535254752,36.45,75835.64,1.4,-0.9546,5e-05,4.76712]
[1776535256765,36.45,75831.63,1.4,-0.9548,5e-05,4.74997]
[1776535257426,36.45,75831.63,1.4,-0.9548,5e-05,4.74997]
[1776535257437,36.45,75831.63,1.4,-0.9548,5e-05,4.74997]
[1776535257593,36.45,75831.63,1.4,-0.9548,5e-05,4.74997]
[1776535257687,36.45,75831.63,1.4,-0.9548,5e-05,4.74997]
[1776535257773,36.45,75828.15,1.4,-0.95498,5e-05,4.73484]
[1776535258780,36.45,75826.76,1.4,-0.95504,5e-05,4.7291]
[1776535260794,36.46,75825.37,1.4,-0.95511,5e-05,4.72348]
[1776535265829,36.46,75824.75,1.4,-0.95513,5e-05,4.7213]
[1776535266821,36.46,75824.75,1.4,-0.95513,5e-05,4.7213]
[1776535266836,36.46,75822.73,1.4,-0.95523,5e-05,4.71276]
[1776535267843,36.46,75821.21,1.4,-0.95531,5e-05,4.70646]
[1776535272878,36.47,75821.04,1.4,-0.95529,5e-05,4.70813]
[1776535274892,36.47,75812.28,1.4,-0.95573,5e-05,4.66981]
[1776535275898,36.47,75806.17,1.4,-0.95604,5e-05,4.6429]
[1776535276906,36.47,75799.96,1.4,-0.95636,5e-05,4.61573]
[1776535277913,36.47,75794.86,1.4,-0.95661,5e-05,4.59356]
[1776535278920,36.47,75790.57,1.4,-0.95683,5e-05,4.57505]
[1776535280934,36.47,75790.57,1.4,-0.95682,5e-05,4.57568]
[1776535281942,36.47,75789.28,1.4,-0.95688,5e-05,4.57038]
[1776535283955,36.47,75787.4,1.4,-0.95697,5e-05,4.56284]
[1776535284962,36.48,75785.94,1.4,-0.95704,5e-05,4.55681]
[1776535286976,36.48,75787.25,1.4,-0.95696,5e-05,4.56324]
[1776535292011,36.48,75787.97,1.4,-0.95694,5e-05,4.56417]
[1776535294025,36.49,75784.6,1.4,-0.9571,5e-05,4.55057]
[1776535295032,36.49,75778.62,1.4,-0.95739,5e-05,4.52496]
[1776535295195,36.49,75778.62,1.4,-0.95739,5e-05,4.52496]
[1776535295252,36.49,75778.62,1.4,-0.95739,5e-05,4.52496]
[1776535295375,36.49,75778.62,1.4,-0.95739,5e-05,4.52496]
[1776535296039,36.49,75776.61,1.4,-0.95749,5e-05,4.51668]
[1776535298053,36.49,75766.1,1.4,-0.958,5e-05,4.47173]
[1776535299138,36.49,75766.1,1.4,-0.958,5e-05,4.47173]
[1776535299158,36.49,75761.9,1.4,-0.9582,5e-05,4.45463]
[1776535299661,36.49,75761.9,1.4,-0.9582,5e-05,4.45463]
[1776535300068,36.49,75755.55,1.4,-0.9585,5e-05,4.42797]
[1776535302029,36.49,75754.08,1.4,-0.95857,5e-05,4.42227]
[1776535302082,36.5,75752.21,1.4,-0.95865,5e-05,4.41487]
[1776535302206,36.5,75752.21,1.4,-0.95865,5e-05,4.41487]
[1776535302918,36.5,75752.21,1.4,-0.95865,5e-05,4.41487]
[1776535302948,36.5,75752.21,1.4,-0.95865,5e-05,4.41487]
[1776535303191,36.5,75752.21,1.4,-0.95865,5e-05,4.41487]
[1776535303410,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535303481,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535303654,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535303697,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535303786,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535303934,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535304046,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535304196,36.5,75751.56,1.4,-0.95867,5e-05,4.4127]
[1776535304445,36.5,75749.17,1.4,-0.95878,5e-05,4.40312]
[1776535304619,36.5,75749.17,1.4,-0.95878,5e-05,4.40312]
[1776535304695,36.5,75749.17,1.4,-0.95878,5e-05,4.40312]
[1776535304946,36.5,75749.17,1.4,-0.95878,5e-05,4.40312]
[1776535305194,36.5,75749.17,1.4,-0.95878,5e-05,4.40312]
[1776535305324,36.5,75748.2,1.4,-0.95882,5e-05,4.39962]
[1776535305441,36.5,75748.2,1.4,-0.95882,5e-05,4.39962]
[1776535305697,36.5,75748.2,1.4,-0.95882,5e-05,4.39962]
[1776535305937,36.5,75748.2,1.4,-0.95882,5e-05,4.39962]
[1776535306193,36.5,75748.2,1.4,-0.95882,5e-05,4.39962]
[1776535306519,36.5,75747.81,1.4,-0.95884,5e-05,4.39858]
[1776535306687,36.5,75747.81,1.4,-0.95884,5e-05,4.39858]
[1776535308940,36.51,75745.55,1.4,-0.95893,5e-05,4.39023]
[1776535309093,36.51,75745.55,1.4,-0.95893,5e-05,4.39023]
[1776535309202,36.51,75745.55,1.4,-0.95893,5e-05,4.39023]
[1776535309131,36.51,75738.44,1.4,-0.95927,5e-05,4.36072]
[1776535309348,36.51,75738.44,1.4,-0.95927,5e-05,4.36072]
[1776535309603,36.51,75738.44,1.4,-0.95927,5e-05,4.36072]
[1776535309692,36.51,75738.44,1.4,-0.95927,5e-05,4.36072]
[1776535315172,36.52,75736.09,1.4,-0.95933,5e-05,4.35484]
[1776535316179,36.52,75739.24,1.4,-0.95917,5e-05,4.36884]
[1776535321215,36.53,75739.85,1.4,-0.95911,5e-05,4.3746]
[1776535321745,36.53,75739.85,1.4,-0.95911,5e-05,4.3746]
[1776535322222,36.53,75746.7,1.4,-0.95877,5e-05,4.40432]
[1776535323229,36.53,75750.55,1.4,-0.95857,5e-05,4.42131]
[1776535324236,36.53,75754.17,1.4,-0.95839,5e-05,4.43732]
[1776535325773,36.53,75754.17,1.4,-0.95839,5e-05,4.43732]
[1776535325851,36.54,75757.83,1.4,-0.95821,5e-05,4.45352]
[1776535328265,36.54,75763.13,1.4,-0.95793,5e-05,4.47774]
[1776535332863,36.54,75764.52,1.4,-0.95784,5e-05,4.48509]
[1776535332932,36.54,75764.52,1.4,-0.95784,5e-05,4.48509]
[1776535333069,36.54,75764.52,1.4,-0.95784,5e-05,4.48509]
[1776535333142,36.54,75764.52,1.4,-0.95784,5e-05,4.48509]
[1776535333195,36.54,75764.52,1.4,-0.95784,5e-05,4.48509]
[1776535333171,36.54,75764.52,1.4,-0.95784,5e-05,4.48555]
[1776535333965,36.54,75764.52,1.4,-0.95784,5e-05,4.48555]
[1776535336322,36.55,75767.68,1.4,-0.95766,5e-05,4.50096]
[1776535339369,36.55,75768.68,1.4,-0.9576,5e-05,4.50614]
[1776535339384,36.55,75768.68,1.4,-0.9576,5e-05,4.50614]
[1776535339443,36.55,75768.68,1.4,-0.9576,5e-05,4.50614]
[1776535339456,36.55,75770.39,1.4,-0.95751,5e-05,4.51395]
[1776535344378,36.56,75766.08,1.4,-0.9577,5e-05,4.49743]
[1776535345384,36.56,75762.13,1.4,-0.95789,5e-05,4.48086]
[1776535347440,36.56,75760.21,1.4,-0.95798,5e-05,4.47307]
[1776535347541,36.56,75751.92,1.4,-0.95838,5e-05,4.43802]
[1776535348937,36.56,75751.92,1.4,-0.95838,5e-05,4.43802]
[1776535349040,36.56,75751.92,1.4,-0.95838,5e-05,4.43802]
[1776535349199,36.56,75751.92,1.4,-0.95838,5e-05,4.43802]
[1776535349140,36.56,75743.21,1.4,-0.95879,5e-05,4.40201]
[1776535349436,36.56,75743.21,1.4,-0.95879,5e-05,4.40201]
[1776535349537,36.56,75748.63,1.4,-0.95853,5e-05,4.4251]
[1776535350420,36.58,75755.9,1.4,-0.95811,5e-05,4.46166]
[1776535352434,36.58,75756.12,1.4,-0.95812,5e-05,4.45963]
[1776535353517,36.58,75756.12,1.4,-0.95812,5e-05,4.45963]
[1776535353594,36.58,75756.12,1.4,-0.95812,5e-05,4.45963]
[1776535353697,36.58,75756.12,1.4,-0.95812,5e-05,4.45963]
[1776535353741,36.58,75755.06,1.4,-0.95817,5e-05,4.45558]
[1776535354448,36.58,75751.09,1.4,-0.95836,5e-05,4.43909]
[1776535357468,36.59,75741.22,1.4,-0.95882,5e-05,4.39863]
[1776535358475,36.59,75734.11,1.4,-0.95916,5e-05,4.36909]
[1776535359484,36.59,75723.92,1.4,-0.95964,5e-05,4.32677]
[1776535360490,36.59,75727.0,1.4,-0.95948,5e-05,4.34043]
[1776535362504,36.6,75731.49,1.4,-0.95925,5e-05,4.3607]
[1776535366532,36.61,75734.44,1.4,-0.95908,5e-05,4.37572]
[1776535367999,36.61,75734.44,1.4,-0.95908,5e-05,4.37572]
[1776535368006,36.61,75734.44,1.4,-0.95908,5e-05,4.37572]
[1776535368193,36.61,75734.44,1.4,-0.95908,5e-05,4.37572]
[1776535368048,36.61,75735.15,1.4,-0.95904,5e-05,4.37935]
[1776535373581,36.62,75734.98,1.4,-0.959,5e-05,4.38237]
[1776535376602,36.62,75739.72,1.4,-0.95875,5e-05,4.40434]
[1776535377608,36.62,75751.3,1.4,-0.95818,5e-05,4.45429]
[1776535378616,36.63,75753.32,1.4,-0.95808,5e-05,4.46346]
[1776535383042,36.63,75753.63,1.4,-0.95804,5e-05,4.46631]
[1776535383161,36.63,75753.63,1.4,-0.95804,5e-05,4.46631]
[1776535383194,36.63,75753.63,1.4,-0.95804,5e-05,4.46631]
[1776535383194,36.63,75754.56,1.4,-0.95799,5e-05,4.47132]
[1776535388686,36.64,75755.11,1.4,-0.95793,5e-05,4.47622]
[1776535393586,36.64,75755.14,1.4,-0.95791,5e-05,4.47786]
[1776535393690,36.64,75755.14,1.4,-0.95791,5e-05,4.47786]
[1776535393694,36.64,75755.14,1.4,-0.95791,5e-05,4.47786]
[1776535393860,36.64,75755.14,1.4,-0.95791,5e-05,4.47786]
[1776535393943,36.64,75755.14,1.4,-0.95791,5e-05,4.47786]
[1776535393962,36.65,75755.14,1.4,-0.9579,5e-05,4.47886]
[1776535395736,36.65,75747.54,1.4,-0.95826,5e-05,4.44732]
[1776535396743,36.65,75740.26,1.4,-0.95861,5e-05,4.41685]
[1776535398895,36.65,75740.17,1.4,-0.95861,5e-05,4.41706]
[1776535398943,36.65,75740.17,1.4,-0.95861,5e-05,4.41706]
[1776535398947,36.65,75740.17,1.4,-0.95861,5e-05,4.41706]
[1776535399096,36.65,75740.17,1.4,-0.95861,5e-05,4.41706]
[1776535399196,36.65,75740.17,1.4,-0.95861,5e-05,4.41706]
[1776535399292,36.65,75739.67,1.4,-0.95862,5e-05,4.41613]
[1776535404799,36.66,75737.57,1.4,-0.95868,5e-05,4.41015]
[1776535409834,36.67,75737.39,1.4,-0.95866,5e-05,4.4123]
[1776535413179,36.67,75736.53,1.4,-0.95872,5e-05,4.40589]
[1776535413193,36.67,75736.53,1.4,-0.95872,5e-05,4.40589]
[1776535413208,36.67,75736.53,1.4,-0.95872,5e-05,4.40589]
[1776535413328,36.68,75736.85,1.4,-0.95869,5e-05,4.40841]
[1776535413445,36.68,75736.85,1.4,-0.95869,5e-05,4.40841]
[1776535413862,36.68,75737.13,1.4,-0.95868,5e-05,4.4096]
[1776535414870,36.68,75743.51,1.4,-0.95836,5e-05,4.43732]
[1776535415877,36.68,75750.94,1.4,-0.95799,5e-05,4.4696]
[1776535417039,36.68,75750.94,1.4,-0.95799,5e-05,4.4696]
[1776535417206,36.68,75750.94,1.4,-0.95799,5e-05,4.4696]
[1776535417216,36.68,75750.94,1.4,-0.95799,5e-05,4.4696]
[1776535417322,36.68,75750.94,1.4,-0.95799,5e-05,4.4696]
[1776535417317,36.68,75752.49,1.4,-0.95791,5e-05,4.47718]
[1776535417446,36.68,75752.49,1.4,-0.95791,5e-05,4.47718]
[1776535417656,36.68,75752.49,1.4,-0.95791,5e-05,4.47718]
[1776535417699,36.68,75752.49,1.4,-0.95791,5e-05,4.47718]
[1776535417891,36.68,75752.87,1.4,-0.95789,5e-05,4.47881]
[1776535421919,36.69,75755.96,1.4,-0.95771,5e-05,4.49389]
[1776535424744,36.69,75755.5,1.4,-0.95773,5e-05,4.49235]
[1776535424860,36.69,75755.5,1.4,-0.95773,5e-05,4.49235]
[1776535424936,36.69,75755.5,1.4,-0.95773,5e-05,4.49235]
[1776535424940,36.69,75755.43,1.4,-0.95772,5e-05,4.49293]
[1776535429975,36.7,75755.46,1.4,-0.9577,5e-05,4.49524]
[1776535433248,36.7,75755.42,1.4,-0.95769,5e-05,4.49594]
[1776535433289,36.7,75755.53,1.4,-0.95767,5e-05,4.49728]
[1776535433369,36.7,75755.53,1.4,-0.95767,5e-05,4.49728]
[1776535433441,36.7,75755.53,1.4,-0.95767,5e-05,4.49728]
[1776535434002,36.7,75758.23,1.4,-0.95754,5e-05,4.50889]
[1776535435010,36.7,75772.23,1.4,-0.95684,5e-05,4.56986]
[1776535436017,36.7,75780.0,1.4,-0.95644,5e-05,4.60411]
[1776535437025,36.7,75787.85,1.4,-0.95604,5e-05,4.63877]
[1776535438032,36.71,75792.83,1.4,-0.95579,5e-05,4.6609]
[1776535439039,36.71,75792.91,1.4,-0.95578,5e-05,4.66146]
[1776535442060,36.71,75798.11,1.4,-0.95551,5e-05,4.68486]
[1776535443066,36.71,75802.51,1.4,-0.95528,5e-05,4.70446]
[1776535444270,36.71,75802.51,1.4,-0.95528,5e-05,4.70446]
[1776535444353,36.71,75802.51,1.4,-0.95528,5e-05,4.70446]
[1776535444281,36.71,75801.83,1.4,-0.95531,5e-05,4.70167]
[1776535444444,36.71,75801.83,1.4,-0.95531,5e-05,4.70167]
[1776535445081,36.71,75801.56,1.4,-0.95533,5e-05,4.70047]
[1776535450116,36.71,75801.94,1.4,-0.9553,5e-05,4.70259]
[1776535451123,36.71,75797.31,1.4,-0.95554,5e-05,4.68222]
[1776535452130,36.71,75788.84,1.4,-0.95597,5e-05,4.64502]
[1776535454219,36.71,75787.89,1.4,-0.95601,5e-05,4.64129]
[1776535454994,36.71,75787.89,1.4,-0.95601,5e-05,4.64129]
[1776535455112,36.71,75787.89,1.4,-0.95601,5e-05,4.64129]
[1776535455197,36.71,75787.89,1.4,-0.95601,5e-05,4.64129]
[1776535455205,36.71,75787.89,1.4,-0.95601,5e-05,4.64146]
[1776535460986,36.71,75787.78,1.4,-0.95601,5e-05,4.64184]
[1776535461034,36.71,75787.78,1.4,-0.95601,5e-05,4.64184]
[1776535461197,36.71,75787.78,1.4,-0.95601,5e-05,4.64184]
[1776535461204,36.71,75787.78,1.4,-0.95601,5e-05,4.64184]
[1776535461296,36.71,75787.67,1.4,-0.95601,5e-05,4.64152]
[1776535461448,36.71,75787.67,1.4,-0.95601,5e-05,4.64152]
[1776535465221,36.72,75784.67,1.4,-0.95616,5e-05,4.62889]
[1776535466228,36.72,75778.3,1.4,-0.95647,5e-05,4.60142]
[1776535466700,36.72,75778.3,1.4,-0.95647,5e-05,4.60142]
[1776535466777,36.72,75778.3,1.4,-0.95647,5e-05,4.60142]
[1776535466900,36.72,75778.3,1.4,-0.95647,5e-05,4.60142]
[1776535466937,36.72,75778.3,1.4,-0.95647,5e-05,4.60142]
[1776535467234,36.72,75779.73,1.4,-0.9564,5e-05,4.6079]
[1776535468242,36.72,75783.53,1.4,-0.9562,5e-05,4.62473]
[1776535469249,36.72,75786.48,1.4,-0.95605,5e-05,4.63786]
[1776535471708,36.72,75787.86,1.4,-0.95601,5e-05,4.64025]
[1776535471757,36.72,75787.86,1.4,-0.95601,5e-05,4.64025]
[1776535471901,36.72,75787.86,1.4,-0.95601,5e-05,4.64025]
[1776535471946,36.72,75787.86,1.4,-0.95601,5e-05,4.64025]
[1776535472274,36.72,75788.5,1.4,-0.95598,5e-05,4.64325]
[1776535476302,36.72,75784.77,1.4,-0.95616,5e-05,4.62766]
[1776535477309,36.72,75781.62,1.4,-0.95632,5e-05,4.6141]
[1776535478316,36.72,75779.03,1.4,-0.95644,5e-05,4.60304]
[1776535478399,36.72,75779.03,1.4,-0.95644,5e-05,4.60304]
[1776535478405,36.72,75779.03,1.4,-0.95644,5e-05,4.60304]
[1776535478439,36.72,75779.03,1.4,-0.95644,5e-05,4.60304]
[1776535479323,36.72,75782.78,1.4,-0.95625,5e-05,4.61967]
[1776535482723,36.73,75784.13,1.4,-0.95617,5e-05,4.62628]
[1776535482928,36.73,75784.13,1.4,-0.95617,5e-05,4.62628]
[1776535482940,36.73,75784.13,1.4,-0.95617,5e-05,4.62628]
[1776535483351,36.73,75784.24,1.4,-0.95617,5e-05,4.62699]
[1776535487975,36.73,75784.39,1.4,-0.95615,5e-05,4.62856]
[1776535487992,36.73,75784.39,1.4,-0.95615,5e-05,4.62856]
[1776535488201,36.73,75784.39,1.4,-0.95615,5e-05,4.62856]
[1776535488203,36.73,75784.39,1.4,-0.95615,5e-05,4.62856]
[1776535488361,36.73,75784.39,1.4,-0.95615,5e-05,4.62856]
[1776535488386,36.73,75787.94,1.4,-0.95597,5e-05,4.64435]
[1776535488443,36.73,75787.94,1.4,-0.95597,5e-05,4.64435]
[1776535494428,36.73,75787.26,1.4,-0.95598,5e-05,4.64265]
[1776535496443,36.73,75789.94,1.4,-0.95584,5e-05,4.65485]
[1776535497875,36.73,75789.94,1.4,-0.95584,5e-05,4.65485]
[1776535497881,36.73,75789.94,1.4,-0.95584,5e-05,4.65485]
[1776535497941,36.73,75789.94,1.4,-0.95584,5e-05,4.65485]
[1776535498037,36.73,75795.48,1.4,-0.95556,5e-05,4.67943]
[1776535499463,36.74,75798.46,1.4,-0.9554,5e-05,4.69289]
[1776535501861,36.74,75799.23,1.4,-0.95536,5e-05,4.69643]
[1776535501936,36.74,75799.23,1.4,-0.95536,5e-05,4.69643]
[1776535502037,36.74,75799.23,1.4,-0.95536,5e-05,4.69643]
[1776535502166,36.74,75799.23,1.4,-0.95536,5e-05,4.69643]
[1776535502200,36.74,75799.23,1.4,-0.95536,5e-05,4.69643]
[1776535502268,36.74,75796.45,1.4,-0.9555,5e-05,4.68444]
[1776535502485,36.74,75793.2,1.4,-0.95567,5e-05,4.67012]
[1776535505391,36.74,75792.75,1.4,-0.95569,5e-05,4.66832]
[1776535504499,36.74,75789.92,1.4,-0.95583,5e-05,4.65605]
[1776535506109,36.74,75789.92,1.4,-0.95583,5e-05,4.65605]
[1776535506364,36.74,75780.49,1.4,-0.9563,5e-05,4.6152]
[1776535506513,36.74,75776.76,1.4,-0.95649,5e-05,4.59893]
[1776535508774,36.74,75776.93,1.4,-0.95648,5e-05,4.59995]
[1776535510541,36.74,75770.09,1.4,-0.95681,5e-05,4.57105]
[1776535512085,36.74,75770.09,1.4,-0.95681,5e-05,4.57105]
[1776535512203,36.74,75770.09,1.4,-0.95681,5e-05,4.57105]
[1776535512302,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535512450,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535512691,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535512696,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535512940,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535512943,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535513212,36.74,75768.29,1.4,-0.95689,5e-05,4.5639]
[1776535513313,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535513443,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535513617,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535513697,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535513754,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535513943,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535514075,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535514193,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535514199,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535514360,36.74,75767.83,1.4,-0.95691,5e-05,4.56225]
[1776535514295,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535514436,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535514548,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535514656,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535514690,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535514818,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535514961,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535515084,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535515200,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535515217,36.75,75767.39,1.4,-0.95693,5e-05,4.56068]
[1776535515301,36.75,75764.62,1.4,-0.95707,5e-05,4.54905]
[1776535515691,36.75,75764.62,1.4,-0.95707,5e-05,4.54905]
[1776535515792,36.75,75761.58,1.4,-0.95722,5e-05,4.53591]
[1776535517385,36.75,75761.58,1.4,-0.95722,5e-05,4.53591]
[1776535517442,36.75,75761.58,1.4,-0.95722,5e-05,4.53591]
[1776535517556,36.75,75761.19,1.4,-0.95723,5e-05,4.53498]
[1776535517666,36.75,75761.19,1.4,-0.95723,5e-05,4.53498]
[1776535517694,36.75,75761.19,1.4,-0.95723,5e-05,4.53498]
[1776535523632,36.75,75762.79,1.4,-0.95712,5e-05,4.54415]
[1776535524639,36.76,75761.11,1.4,-0.9572,5e-05,4.53725]
[1776535526430,36.76,75761.11,1.4,-0.9572,5e-05,4.53725]
[1776535526436,36.76,75761.11,1.4,-0.9572,5e-05,4.53725]
[1776535526442,36.76,75760.4,1.4,-0.95723,5e-05,4.53454]
[1776535526578,36.76,75760.4,1.4,-0.95723,5e-05,4.53454]
[1776535526697,36.76,75760.4,1.4,-0.95723,5e-05,4.53454]
[1776535526844,36.76,75760.4,1.4,-0.95723,5e-05,4.53454]
[1776535526942,36.76,75760.4,1.4,-0.95723,5e-05,4.53454]
[1776535527660,36.76,75757.8,1.4,-0.95735,5e-05,4.52406]
[1776535528667,36.76,75755.62,1.4,-0.95746,5e-05,4.51505]
[1776535529674,36.76,75758.32,1.4,-0.95732,5e-05,4.52707]
[1776535530638,36.76,75758.32,1.4,-0.95732,5e-05,4.52707]
[1776535530643,36.76,75758.32,1.4,-0.95732,5e-05,4.52707]
[1776535530694,36.76,75758.32,1.4,-0.95732,5e-05,4.52707]
[1776535530736,36.76,75761.05,1.4,-0.95718,5e-05,4.53922]
[1776535537730,36.77,75761.1,1.4,-0.95718,5e-05,4.53791]
[1776535540751,36.77,75763.8,1.4,-0.95703,5e-05,4.55061]
[1776535541553,36.77,75763.8,1.4,-0.95703,5e-05,4.55061]
[1776535541558,36.77,75763.8,1.4,-0.95703,5e-05,4.55061]
[1776535541666,36.77,75763.8,1.4,-0.95703,5e-05,4.55061]
[1776535541694,36.77,75763.8,1.4,-0.95703,5e-05,4.55061]
[1776535543773,36.77,75769.09,1.4,-0.95676,5e-05,4.5745]
[1776535544658,36.77,75769.09,1.4,-0.95676,5e-05,4.5745]
[1776535544693,36.77,75769.09,1.4,-0.95676,5e-05,4.5745]
[1776535544701,36.77,75769.09,1.4,-0.95676,5e-05,4.5745]
[1776535544848,36.77,75769.09,1.4,-0.95676,5e-05,4.5745]
[1776535544946,36.77,75769.09,1.4,-0.95676,5e-05,4.5745]
[1776535544949,36.77,75774.32,1.4,-0.95649,5e-05,4.59752]
[1776535550822,36.78,75773.68,1.4,-0.95651,5e-05,4.59632]
[1776535552572,36.78,75773.63,1.4,-0.95651,5e-05,4.59637]
[1776535558269,36.78,75773.64,1.4,-0.95649,5e-05,4.59773]
[1776535558878,36.78,75794.8,1.4,-0.95541,5e-05,4.69097]
[1776535559885,36.78,75795.21,1.4,-0.95539,5e-05,4.69289]
[1776535562014,36.79,75794.58,1.4,-0.95542,5e-05,4.69023]
[1776535562051,36.79,75794.62,1.4,-0.95541,5e-05,4.69052]
[1776535567941,36.79,75795.53,1.4,-0.95536,5e-05,4.69523]
[1776535574990,36.79,75795.86,1.4,-0.95533,5e-05,4.69751]
[1776535577004,36.79,75793.09,1.4,-0.95547,5e-05,4.68554]
[1776535578011,36.79,75791.5,1.4,-0.95555,5e-05,4.67867]
[1776535582039,36.79,75792.86,1.4,-0.95547,5e-05,4.68526]
[1776535587073,36.79,75792.76,1.4,-0.95547,5e-05,4.68552]
[1776535589090,36.79,75791.11,1.4,-0.95555,5e-05,4.67855]
[1776535591103,36.8,75789.49,1.4,-0.95567,5e-05,4.6677]
[1776535592111,36.8,75782.1,1.4,-0.95604,5e-05,4.63546]
[1776535597147,36.8,75781.86,1.4,-0.95604,5e-05,4.63551]
[1776535602181,36.8,75783.68,1.4,-0.95594,5e-05,4.64452]
[1776535607217,36.8,75784.81,1.4,-0.95587,5e-05,4.65045]
[1776535609230,36.81,75783.23,1.4,-0.95594,5e-05,4.6439]
[1776535610238,36.81,75784.74,1.4,-0.95586,5e-05,4.6507]
[1776535615273,36.81,75784.1,1.4,-0.95589,5e-05,4.64884]
[1776535620308,36.81,75790.56,1.4,-0.95555,5e-05,4.67813]
[1776535621316,36.81,75792.21,1.4,-0.95546,5e-05,4.68558]
[1776535623330,36.81,75792.36,1.4,-0.95545,5e-05,4.6865]
[1776535628364,36.81,75792.54,1.4,-0.95543,5e-05,4.68804]
[1776535634405,36.82,75794.17,1.4,-0.95534,5e-05,4.69599]
[1776535639441,36.82,75794.43,1.4,-0.95532,5e-05,4.69771]
[1776535640447,36.82,75791.46,1.4,-0.95547,5e-05,4.68474]
[1776535642462,36.82,75790.09,1.4,-0.95553,5e-05,4.67898]
[1776535645483,36.82,75792.95,1.4,-0.95538,5e-05,4.69199]
[1776535650518,36.82,75794.57,1.4,-0.95529,5e-05,4.69969]
[1776535651525,36.82,75791.65,1.4,-0.95548,5e-05,4.68287]
[1776535652532,36.82,75795.06,1.4,-0.9553,5e-05,4.69803]
[1776535658574,36.82,75794.55,1.4,-0.95532,5e-05,4.69641]
[1776535659581,36.82,75793.19,1.4,-0.95539,5e-05,4.69052]
[1776535660588,36.82,75791.77,1.4,-0.95546,5e-05,4.68439]
[1776535663609,36.83,75790.32,1.4,-0.95553,5e-05,4.67839]
[1776535666632,36.83,75783.66,1.4,-0.95586,5e-05,4.64955]
[1776535672674,36.83,75782.96,1.4,-0.95589,5e-05,4.64757]
[1776535677709,36.83,75782.88,1.4,-0.95588,5e-05,4.64812]
[1776535682744,36.83,75784.19,1.4,-0.9558,5e-05,4.65475]
[1776535687779,36.84,75784.41,1.4,-0.95578,5e-05,4.65654]
[1776535692814,36.84,75782.58,1.4,-0.95587,5e-05,4.64931]
[1776535693821,36.84,75784.34,1.4,-0.95578,5e-05,4.65719]
[1776535698857,36.84,75783.97,1.4,-0.95579,5e-05,4.65629]
[1776535702883,36.84,75785.29,1.4,-0.95571,5e-05,4.66266]
[1776535707919,36.84,75786.01,1.4,-0.95567,5e-05,4.66651]
[1776535709778,36.84,75786.01,1.4,-0.95567,5e-05,4.66651]
[1776535710212,36.84,75786.01,1.4,-0.95567,5e-05,4.66651]
[1776535710269,36.84,75786.01,1.4,-0.95566,5e-05,4.66678]
[1776535711268,36.84,75786.01,1.4,-0.95566,5e-05,4.66678]
[1776535711447,36.84,75786.01,1.4,-0.95566,5e-05,4.66678]
[1776535711542,36.85,75786.08,1.4,-0.95569,5e-05,4.66331]
[1776535711950,36.85,75786.08,1.4,-0.95569,5e-05,4.66331]
[1776535712207,36.85,75786.08,1.4,-0.95569,5e-05,4.66331]
[1776535712451,36.85,75786.08,1.4,-0.95569,5e-05,4.66331]
[1776535712710,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535712725,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535712943,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535713306,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535713437,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535713443,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535713577,36.85,75786.01,1.4,-0.95569,5e-05,4.66314]
[1776535713690,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535713693,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535713848,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535713939,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535714061,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535714208,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535714406,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535714437,36.85,75786.01,1.4,-0.95569,5e-05,4.66328]
[1776535714676,36.85,75786.08,1.4,-0.95569,5e-05,4.66373]
[1776535714695,36.85,75786.08,1.4,-0.95569,5e-05,4.66373]
[1776535715689,36.85,75786.08,1.4,-0.95569,5e-05,4.66373]
[1776535715695,36.85,75786.08,1.4,-0.95569,5e-05,4.66373]
[1776535715942,36.85,75786.08,1.4,-0.95569,5e-05,4.66373]
[1776535716294,36.85,75786.08,1.4,-0.95569,5e-05,4.66373]
[1776535716693,36.85,75786.01,1.4,-0.95569,5e-05,4.66356]
[1776535716701,36.85,75786.01,1.4,-0.95569,5e-05,4.66356]
[1776535716938,36.85,75786.01,1.4,-0.95569,5e-05,4.66356]
[1776535717197,36.85,75786.01,1.4,-0.95569,5e-05,4.66356]
[1776535720009,36.85,75790.13,1.4,-0.95547,5e-05,4.6822]
[1776535721010,36.85,75796.11,1.4,-0.95516,5e-05,4.70868]
[1776535724166,36.85,75798.12,1.4,-0.95506,5e-05,4.71771]
[1776535724178,36.85,75798.12,1.4,-0.95506,5e-05,4.71771]
[1776535724194,36.85,75798.12,1.4,-0.95506,5e-05,4.71771]
[1776535724198,36.85,75798.8,1.4,-0.95502,5e-05,4.72079]
[1776535730167,36.85,75799.52,1.4,-0.95498,5e-05,4.7243]
[1776535732088,36.85,75809.26,1.4,-0.95447,5e-05,4.76772]
[1776535733094,36.85,75811.56,1.4,-0.95435,5e-05,4.77797]
[1776535736709,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535736714,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535736824,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535736938,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535736944,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535737084,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535737202,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535737207,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535737336,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535737437,36.85,75812.43,1.4,-0.95431,5e-05,4.7818]
[1776535737538,36.85,75814.02,1.4,-0.95423,5e-05,4.78882]
[1776535742250,36.85,75814.6,1.4,-0.9542,5e-05,4.79129]
[1776535742360,36.85,75814.6,1.4,-0.9542,5e-05,4.79129]
[1776535742440,36.85,75814.6,1.4,-0.9542,5e-05,4.79129]
[1776535742527,36.85,75818.26,1.4,-0.95401,5e-05,4.8076]
[1776535742891,36.85,75818.26,1.4,-0.95401,5e-05,4.8076]
[1776535743165,36.85,75828.99,1.4,-0.95344,5e-05,4.85569]
[1776535744172,36.85,75830.18,1.4,-0.95338,5e-05,4.86089]
[1776535745178,36.85,75843.27,1.4,-0.95268,5e-05,4.91994]
[1776535746186,36.85,75843.03,1.4,-0.9527,5e-05,4.91859]
[1776535747193,36.85,75846.38,1.4,-0.95252,5e-05,4.93356]
[1776535748200,36.85,75849.56,1.4,-0.95235,5e-05,4.94775]
[1776535751347,36.84,75856.03,1.4,-0.95201,5e-05,4.97636]
[1776535752230,36.84,75863.67,1.4,-0.9516,5e-05,5.01103]
[1776535753237,36.84,75862.5,1.4,-0.95167,5e-05,5.00523]
[1776535754845,36.84,75862.46,1.4,-0.95168,5e-05,5.00463]
[1776535754883,36.84,75862.46,1.4,-0.95168,5e-05,5.00463]
[1776535757264,36.84,75858.43,1.4,-0.95191,5e-05,4.98494]
[1776535760962,36.84,75859.87,1.4,-0.95185,5e-05,4.99039]
[1776535761066,36.84,75859.87,1.4,-0.95185,5e-05,4.99039]
[1776535761221,36.84,75859.87,1.4,-0.95185,5e-05,4.99039]
[1776535761452,36.84,75859.87,1.4,-0.95185,5e-05,4.99039]
[1776535761521,36.83,75853.65,1.4,-0.9522,5e-05,4.96119]
[1776535762300,36.83,75849.12,1.4,-0.95244,5e-05,4.94052]
[1776535763307,36.83,75844.89,1.4,-0.95267,5e-05,4.92096]
[1776535764441,36.83,75844.89,1.4,-0.95267,5e-05,4.92096]
[1776535764514,36.83,75847.95,1.4,-0.95251,5e-05,4.93428]
[1776535766040,36.83,75847.66,1.4,-0.95253,5e-05,4.93296]
[1776535766094,36.83,75847.66,1.4,-0.95253,5e-05,4.93296]
[1776535766196,36.83,75847.66,1.4,-0.95253,5e-05,4.93296]
[1776535766201,36.83,75847.66,1.4,-0.95253,5e-05,4.93296]
[1776535766396,36.83,75847.66,1.4,-0.95253,5e-05,4.93296]
[1776535766439,36.83,75847.66,1.4,-0.95253,5e-05,4.93296]
[1776535766492,36.83,75847.3,1.4,-0.95255,5e-05,4.93101]
[1776535772375,36.83,75847.22,1.4,-0.95262,5e-05,4.92464]
[1776535777406,36.82,75852.2,1.4,-0.95237,5e-05,4.94579]
[1776535778413,36.82,75855.21,1.4,-0.95221,5e-05,4.95922]
[1776535780256,36.82,75856.51,1.4,-0.95214,5e-05,4.96483]
[1776535780266,36.82,75856.51,1.4,-0.95214,5e-05,4.96483]
[1776535780407,36.82,75856.51,1.4,-0.95214,5e-05,4.96483]
[1776535780440,36.82,75856.51,1.4,-0.95214,5e-05,4.96483]
[1776535780531,36.82,75855.98,1.4,-0.95218,5e-05,4.96168]
[1776535781434,36.82,75864.71,1.4,-0.9517,5e-05,5.00168]
[1776535783448,36.82,75865.62,1.4,-0.95166,5e-05,5.00508]
[1776535787543,36.81,75865.61,1.4,-0.95168,5e-05,5.00378]
[1776535787683,36.81,75865.61,1.4,-0.95168,5e-05,5.00378]
[1776535787694,36.81,75865.61,1.4,-0.95168,5e-05,5.00378]
[1776535787600,36.81,75866.65,1.4,-0.95163,5e-05,5.00773]
[1776535788489,36.81,75867.16,1.4,-0.9516,5e-05,5.01007]
[1776535793523,36.8,75868.62,1.4,-0.95155,5e-05,5.01422]
[1776535795361,36.8,75868.41,1.4,-0.95157,5e-05,5.01283]
[1776535795423,36.8,75868.41,1.4,-0.95157,5e-05,5.01283]
[1776535795441,36.8,75868.41,1.4,-0.95157,5e-05,5.01283]
[1776535795538,36.8,75867.88,1.4,-0.95161,5e-05,5.00997]
[1776535796545,36.8,75863.71,1.4,-0.95184,5e-05,4.99039]
[1776535801580,36.79,75863.42,1.4,-0.95188,5e-05,4.98712]
[1776535806615,36.79,75864.94,1.4,-0.95182,5e-05,4.99219]
[1776535810643,36.79,75859.47,1.4,-0.95213,5e-05,4.96558]
[1776535811127,36.79,75859.47,1.4,-0.95213,5e-05,4.96558]
[1776535811198,36.79,75859.47,1.4,-0.95213,5e-05,4.96558]
[1776535811202,36.79,75859.47,1.4,-0.95213,5e-05,4.96558]
[1776535811359,36.79,75859.47,1.4,-0.95213,5e-05,4.96558]
[1776535811442,36.79,75859.47,1.4,-0.95213,5e-05,4.96558]
[1776535811650,36.78,75855.2,1.4,-0.95237,5e-05,4.94573]
[1776535816685,36.78,75853.93,1.4,-0.95246,5e-05,4.93846]
[1776535821720,36.78,75853.82,1.4,-0.95248,5e-05,4.93651]
[1776535826755,36.77,75850.69,1.4,-0.95266,5e-05,4.92083]
[1776535827762,36.77,75844.7,1.4,-0.95299,5e-05,4.89336]
[1776535829896,36.77,75845.85,1.4,-0.95293,5e-05,4.89812]
[1776535829941,36.77,75845.85,1.4,-0.95293,5e-05,4.89812]
[1776535829944,36.77,75845.85,1.4,-0.95293,5e-05,4.89812]
[1776535830115,36.77,75845.85,1.4,-0.95293,5e-05,4.89812]
[1776535830199,36.77,75845.85,1.4,-0.95293,5e-05,4.89812]
[1776535830783,36.77,75845.78,1.4,-0.95294,5e-05,4.89757]
[1776535836405,36.77,75845.85,1.4,-0.95298,5e-05,4.89328]
[1776535838952,36.77,75843.7,1.4,-0.95311,5e-05,4.88236]
[1776535839624,36.77,75843.7,1.4,-0.95311,5e-05,4.88236]
[1776535839694,36.77,75843.7,1.4,-0.95311,5e-05,4.88236]
[1776535839737,36.77,75842.39,1.4,-0.95318,5e-05,4.87598]
[1776535840300,36.77,75842.39,1.4,-0.95318,5e-05,4.87598]
[1776535840441,36.77,75842.39,1.4,-0.95318,5e-05,4.87598]
[1776535840540,36.77,75842.36,1.4,-0.95318,5e-05,4.87585]
[1776535845890,36.76,75842.26,1.4,-0.95321,5e-05,4.87403]
[1776535856972,36.76,75842.27,1.4,-0.95324,5e-05,4.8715]
[1776535858985,36.75,75839.43,1.4,-0.95339,5e-05,4.85818]
[1776535859993,36.75,75834.03,1.4,-0.95368,5e-05,4.83361]
[1776535862402,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862441,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862511,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862546,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862691,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862696,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862805,36.75,75833.62,1.4,-0.95371,5e-05,4.83159]
[1776535862935,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535862942,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535863356,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535863443,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535863445,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535863592,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535863692,36.75,75833.66,1.4,-0.95371,5e-05,4.83145]
[1776535863693,36.75,75833.58,1.4,-0.95371,5e-05,4.83094]
[1776535869056,36.75,75833.11,1.4,-0.95375,5e-05,4.82811]
[1776535874091,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875031,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875066,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875192,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875196,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875320,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875443,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875534,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875700,36.75,75832.54,1.4,-0.95379,5e-05,4.82494]
[1776535875896,36.75,75832.54,1.4,-0.95379,5e-05,4.82472]
[1776535875938,36.75,75832.54,1.4,-0.95379,5e-05,4.82472]
[1776535876176,36.75,75832.54,1.4,-0.95379,5e-05,4.82472]
[1776535876449,36.75,75832.54,1.4,-0.95379,5e-05,4.82472]
[1776535876687,36.75,75832.54,1.4,-0.95379,5e-05,4.82472]
[1776535876805,36.75,75832.54,1.4,-0.95379,5e-05,4.82472]
[1776535876940,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877143,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877202,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877293,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877428,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877437,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877510,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877618,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877700,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877795,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877801,36.75,75831.45,1.4,-0.95385,5e-05,4.81972]
[1776535877796,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535877940,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535877945,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535878077,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535878190,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535878196,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535878322,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535878429,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535878447,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535877902,36.75,75830.46,1.4,-0.9539,5e-05,4.81518]
[1776535879125,36.75,75830.31,1.4,-0.95391,5e-05,4.81441]
[1776535884162,36.75,75829.74,1.4,-0.95394,5e-05,4.81141]
[1776535889196,36.74,75828.08,1.4,-0.95404,5e-05,4.80355]
[1776535895180,36.74,75827.93,1.4,-0.95408,5e-05,4.79849]
[1776535896595,36.74,75825.32,1.4,-0.95422,5e-05,4.78668]
[1776535896637,36.74,75825.32,1.4,-0.95422,5e-05,4.78668]
[1776535896690,36.74,75825.32,1.4,-0.95422,5e-05,4.78668]
[1776535896721,36.74,75832.37,1.4,-0.95385,5e-05,4.81817]
[1776535902288,36.74,75832.25,1.4,-0.95387,5e-05,4.81718]
[1776535905233,36.74,75832.29,1.4,-0.95387,5e-05,4.81718]
[1776535905239,36.74,75832.29,1.4,-0.95387,5e-05,4.81718]
[1776535905354,36.74,75832.29,1.4,-0.95387,5e-05,4.81718]
[1776535905441,36.74,75832.29,1.4,-0.95387,5e-05,4.81718]
[1776535905529,36.74,75832.22,1.4,-0.95387,5e-05,4.81678]
[1776535912358,36.74,75830.87,1.4,-0.95395,5e-05,4.81013]
[1776535913032,36.74,75830.87,1.4,-0.95395,5e-05,4.81013]
[1776535913038,36.74,75830.87,1.4,-0.95395,5e-05,4.81013]
[1776535913168,36.74,75830.87,1.4,-0.95395,5e-05,4.81013]
[1776535913194,36.74,75830.87,1.4,-0.95395,5e-05,4.81013]
[1776535913364,36.74,75830.77,1.4,-0.95395,5e-05,4.80961]
[1776535915379,36.74,75830.92,1.4,-0.95395,5e-05,4.81014]
[1776535919407,36.74,75830.88,1.4,-0.95395,5e-05,4.80967]
[1776535922167,36.74,75833.11,1.4,-0.95384,5e-05,4.81955]
[1776535922197,36.74,75833.11,1.4,-0.95384,5e-05,4.81955]
[1776535922232,36.74,75833.11,1.4,-0.95384,5e-05,4.81955]
[1776535922379,36.74,75833.11,1.4,-0.95384,5e-05,4.81955]
[1776535922440,36.74,75833.11,1.4,-0.95384,5e-05,4.81955]
[1776535922451,36.74,75834.46,1.4,-0.95377,5e-05,4.82553]
[1776535927463,36.74,75834.07,1.4,-0.95379,5e-05,4.82328]
[1776535932498,36.74,75834.07,1.4,-0.9538,5e-05,4.82283]
[1776535937532,36.73,75834.63,1.4,-0.95377,5e-05,4.82492]
[1776535942569,36.73,75836.38,1.4,-0.95369,5e-05,4.83239]
[1776535943386,36.73,75836.38,1.4,-0.95369,5e-05,4.83239]
[1776535943440,36.73,75836.38,1.4,-0.95369,5e-05,4.83239]
[1776535943445,36.73,75836.38,1.4,-0.95369,5e-05,4.83239]
[1776535943658,36.73,75836.38,1.4,-0.95369,5e-05,4.83239]
[1776535943691,36.73,75836.38,1.4,-0.95369,5e-05,4.83239]
[1776535943753,36.73,75836.34,1.4,-0.95369,5e-05,4.83203]
[1776535949619,36.73,75835.85,1.4,-0.95372,5e-05,4.82938]
[1776535951130,36.73,75835.8,1.4,-0.95373,5e-05,4.82907]
[1776535952953,36.73,75836.32,1.4,-0.95374,5e-05,4.82714]
[1776535953440,36.73,75836.32,1.4,-0.95374,5e-05,4.82714]
[1776535953692,36.73,75836.32,1.4,-0.95374,5e-05,4.82714]
[1776535953793,36.73,75835.0,1.4,-0.95381,5e-05,4.82105]
[1776535955204,36.73,75835.04,1.4,-0.95381,5e-05,4.82123]
[1776535955446,36.73,75835.04,1.4,-0.95381,5e-05,4.82123]
[1776535960717,36.73,75835.14,1.4,-0.95381,5e-05,4.82124]
[1776535965513,36.73,75835.14,1.4,-0.95381,5e-05,4.82101]
[1776535971795,36.73,75842.42,1.4,-0.95343,5e-05,4.85346]
[1776535972565,36.73,75842.42,1.4,-0.95343,5e-05,4.85346]
[1776535973474,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973642,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973648,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973691,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973785,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973872,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973937,36.73,75842.51,1.4,-0.95342,5e-05,4.85375]
[1776535973887,36.73,75842.26,1.4,-0.95344,5e-05,4.8525]
[1776535974074,36.73,75842.26,1.4,-0.95344,5e-05,4.8525]
[1776535974779,36.73,75842.26,1.4,-0.95344,5e-05,4.8525]
[1776535974942,36.73,75842.26,1.4,-0.95344,5e-05,4.8525]
[1776535974790,36.73,75842.26,1.4,-0.95344,5e-05,4.85238]
[1776535975098,36.73,75842.26,1.4,-0.95344,5e-05,4.85238]
[1776535975822,36.73,75842.15,1.4,-0.95345,5e-05,4.85177]
[1776535979951,36.73,75842.53,1.4,-0.95343,5e-05,4.85311]
[1776535980079,36.72,75842.89,1.4,-0.95341,5e-05,4.85461]
[1776535980195,36.72,75842.89,1.4,-0.95341,5e-05,4.85461]
[1776535980524,36.72,75842.89,1.4,-0.95341,5e-05,4.85461]
[1776535980604,36.72,75842.89,1.4,-0.95341,5e-05,4.85461]
[1776535980690,36.72,75842.89,1.4,-0.95341,5e-05,4.85461]
[1776535980746,36.72,75842.89,1.4,-0.95341,5e-05,4.85461]
[1776535980857,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981000,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981149,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981201,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981260,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981413,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981445,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981575,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981696,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981765,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981943,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981944,36.72,75843.77,1.4,-0.95337,5e-05,4.85845]
[1776535981865,36.72,75844.76,1.4,-0.95332,5e-05,4.86279]
[1776535982872,36.72,75846.45,1.4,-0.95323,5e-05,4.87029]
[1776535984947,36.72,75846.16,1.4,-0.95325,5e-05,4.86882]
[1776535985189,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985467,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985669,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985691,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985794,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985833,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985907,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985940,36.72,75845.91,1.4,-0.95326,5e-05,4.86752]
[1776535985881,36.72,75845.91,1.4,-0.95326,5e-05,4.86737]
[1776535986035,36.72,75845.91,1.4,-0.95326,5e-05,4.86737]
[1776535986181,36.72,75845.91,1.4,-0.95326,5e-05,4.86737]
[1776535986294,36.72,75845.91,1.4,-0.95326,5e-05,4.86737]
[1776535986429,36.72,75845.91,1.4,-0.95326,5e-05,4.86737]
[1776535986440,36.72,75845.91,1.4,-0.95326,5e-05,4.86737]
[1776535986900,36.72,75845.84,1.4,-0.95327,5e-05,4.86689]
[1776535991934,36.72,75846.53,1.4,-0.95324,5e-05,4.86921]
[1776535992935,36.72,75846.53,1.4,-0.95324,5e-05,4.86921]
[1776535992942,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993198,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993403,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993435,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993526,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993579,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993692,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993697,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993856,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993939,36.72,75848.53,1.4,-0.95314,5e-05,4.8781]
[1776535993949,36.72,75847.98,1.4,-0.95317,5e-05,4.87541]
[1776535994710,36.72,75847.98,1.4,-0.95317,5e-05,4.87541]
[1776535994956,36.72,75848.38,1.4,-0.95315,5e-05,4.87704]
[1776535999729,36.72,75849.6,1.4,-0.95309,5e-05,4.88197]
[1776535999850,36.72,75849.6,1.4,-0.95309,5e-05,4.88197]
[1776535999944,36.72,75849.6,1.4,-0.95309,5e-05,4.88197]
[1776536000997,36.72,75841.68,1.4,-0.95352,5e-05,4.8455]
[1776536002005,36.71,75837.03,1.4,-0.95377,5e-05,4.82438]
[1776536009590,36.71,75836.69,1.4,-0.95379,5e-05,4.82238]
[1776536009684,36.71,75836.69,1.4,-0.95379,5e-05,4.82238]
[1776536009693,36.71,75836.69,1.4,-0.95379,5e-05,4.82238]
[1776536015096,36.71,75835.09,1.4,-0.95393,5e-05,4.81016]
[1776536019436,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019518,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019655,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019690,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019785,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019937,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019939,36.71,75835.06,1.4,-0.95393,5e-05,4.80986]
[1776536019887,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020190,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020240,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020355,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020441,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020513,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020692,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536020939,36.71,75833.64,1.4,-0.95401,5e-05,4.80325]
[1776536021062,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021165,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021192,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021293,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021433,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021586,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021697,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021701,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021810,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021940,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536021945,36.71,75832.65,1.4,-0.95406,5e-05,4.79874]
[1776536022107,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536022195,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536022216,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536022340,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536022500,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536022796,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536022918,36.71,75832.65,1.4,-0.95406,5e-05,4.79868]
[1776536023690,36.71,75831.4,1.4,-0.95413,5e-05,4.79302]
[1776536030203,36.71,75830.94,1.4,-0.95416,5e-05,4.79056]
[1776536034776,36.71,75828.15,1.4,-0.95431,5e-05,4.77783]
[1776536035238,36.71,75823.2,1.4,-0.95457,5e-05,4.75566]
[1776536040273,36.71,75822.28,1.4,-0.95461,5e-05,4.75154]
[1776536046314,36.71,75821.9,1.4,-0.95463,5e-05,4.74977]
[1776536054371,36.71,75822.13,1.4,-0.95462,5e-05,4.75067]
[1776536059406,36.71,75823.76,1.4,-0.95454,5e-05,4.7578]
[1776536061419,36.71,75829.35,1.4,-0.95425,5e-05,4.78271]
[1776536063434,36.71,75830.72,1.4,-0.95418,5e-05,4.78868]
[1776536064441,36.71,75832.36,1.4,-0.95409,5e-05,4.79594]
[1776536066455,36.71,75835.83,1.4,-0.95391,5e-05,4.81132]
[1776536071489,36.7,75835.11,1.4,-0.95399,5e-05,4.80328]
[1776536076524,36.7,75835.07,1.4,-0.954,5e-05,4.8025]
[1776536081634,36.7,75834.73,1.4,-0.95403,5e-05,4.80034]
[1776536084656,36.7,75831.08,1.4,-0.95423,5e-05,4.78359]
[1776536089691,36.7,75831.18,1.4,-0.95423,5e-05,4.78348]
[1776536094725,36.7,75830.47,1.4,-0.95427,5e-05,4.77974]
[1776536096740,36.7,75828.92,1.4,-0.95436,5e-05,4.77258]
[1776536104796,36.69,75823.46,1.4,-0.95465,5e-05,4.74742]
[1776536105803,36.69,75819.71,1.4,-0.95485,5e-05,4.73062]
[1776536109831,36.69,75819.1,1.4,-0.95488,5e-05,4.72778]
[1776536114866,36.69,75818.04,1.4,-0.95494,5e-05,4.72297]
[1776536120908,36.69,75818.37,1.4,-0.95492,5e-05,4.72433]
[1776536123928,36.69,75819.76,1.4,-0.95485,5e-05,4.73047]
[1776536128956,36.69,75820.27,1.4,-0.95482,5e-05,4.73263]
[1776536128963,36.69,75820.31,1.4,-0.95482,5e-05,4.73278]
[1776536132432,36.69,75820.31,1.4,-0.95482,5e-05,4.73278]
[1776536132690,36.69,75820.31,1.4,-0.95482,5e-05,4.73278]
[1776536132992,36.69,75820.27,1.4,-0.95486,5e-05,4.72839]
[1776536137023,36.69,75810.97,1.4,-0.95535,5e-05,4.68703]
[1776536138030,36.69,75804.79,1.4,-0.95566,5e-05,4.65978]
[1776536139037,36.69,75801.39,1.4,-0.95584,5e-05,4.6449]
[1776536142058,36.69,75797.86,1.4,-0.95601,5e-05,4.62978]
[1776536143065,36.69,75789.66,1.4,-0.95643,5e-05,4.59404]
[1776536144072,36.69,75785.93,1.4,-0.95661,5e-05,4.57799]
[1776536147906,36.7,75784.93,1.4,-0.95665,5e-05,4.57435]
[1776536147912,36.7,75784.93,1.4,-0.95665,5e-05,4.57435]
[1776536147938,36.7,75784.93,1.4,-0.95665,5e-05,4.57435]
[1776536148024,36.7,75784.93,1.4,-0.95665,5e-05,4.57435]
[1776536149631,36.7,75784.97,1.4,-0.95665,5e-05,4.57502]
[1776536149694,36.7,75784.97,1.4,-0.95665,5e-05,4.57502]
[1776536149736,36.7,75784.97,1.4,-0.95665,5e-05,4.57502]
[1776536149942,36.7,75784.97,1.4,-0.95665,5e-05,4.57502]
[1776536150114,36.7,75784.54,1.4,-0.95667,5e-05,4.57339]
[1776536150938,36.7,75784.54,1.4,-0.95667,5e-05,4.57339]
[1776536151196,36.7,75784.44,1.4,-0.95667,5e-05,4.57321]
[1776536151445,36.7,75784.44,1.4,-0.95667,5e-05,4.57321]
[1776536151554,36.7,75784.44,1.4,-0.95667,5e-05,4.57321]
[1776536151691,36.7,75784.44,1.4,-0.95667,5e-05,4.57321]
[1776536151695,36.7,75784.44,1.4,-0.95667,5e-05,4.57321]
[1776536157163,36.7,75785.36,1.4,-0.9566,5e-05,4.57876]
[1776536159036,36.7,75785.36,1.4,-0.9566,5e-05,4.57876]
[1776536159194,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159199,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159264,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159378,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159437,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159578,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159696,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536159944,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536160083,36.7,75786.22,1.4,-0.95655,5e-05,4.58301]
[1776536160201,36.7,75785.44,1.4,-0.95659,5e-05,4.57986]
[1776536160340,36.7,75785.44,1.4,-0.95659,5e-05,4.57986]
[1776536160444,36.7,75785.44,1.4,-0.95659,5e-05,4.57986]
[1776536160970,36.7,75785.44,1.4,-0.95659,5e-05,4.57986]
[1776536161119,36.7,75785.44,1.4,-0.95659,5e-05,4.57986]
[1776536161040,36.71,75785.55,1.4,-0.95658,5e-05,4.5806]
[1776536161197,36.71,75785.55,1.4,-0.95658,5e-05,4.5806]
[1776536161299,36.71,75785.91,1.4,-0.95656,5e-05,4.58217]
[1776536165584,36.71,75785.79,1.4,-0.95656,5e-05,4.58239]
[1776536166952,36.71,75785.79,1.4,-0.95656,5e-05,4.58264]
[1776536167068,36.71,75785.79,1.4,-0.95656,5e-05,4.58264]
[1776536167195,36.71,75785.75,1.4,-0.95655,5e-05,4.58297]
[1776536168341,36.71,75785.93,1.4,-0.95654,5e-05,4.58375]
[1776536168363,36.71,75785.93,1.4,-0.95654,5e-05,4.58375]
[1776536168437,36.71,75785.93,1.4,-0.95654,5e-05,4.58375]
[1776536169314,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169446,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169599,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169695,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169707,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169765,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169924,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536169946,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536170072,36.71,75785.93,1.4,-0.95654,5e-05,4.58399]
[1776536170194,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170297,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170411,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170447,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170522,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170638,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170697,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170798,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170903,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170931,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536170947,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536171029,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536171040,36.71,75787.47,1.4,-0.95646,5e-05,4.59118]
[1776536171130,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171204,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171211,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171343,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171440,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171446,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171696,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171942,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536172151,36.71,75787.9,1.4,-0.95643,5e-05,4.59329]
[1776536171968,36.71,75787.86,1.4,-0.95643,5e-05,4.59334]
[1776536172355,36.71,75787.86,1.4,-0.95643,5e-05,4.59334]
[1776536172440,36.71,75787.86,1.4,-0.95643,5e-05,4.59334]
[1776536172741,36.71,75787.86,1.4,-0.95643,5e-05,4.59334]
[1776536172948,36.71,75787.86,1.4,-0.95643,5e-05,4.59334]
[1776536172969,36.71,75783.37,1.4,-0.95666,5e-05,4.57403]
[1776536175294,36.71,75776.17,1.4,-0.95701,5e-05,4.54332]
[1776536176943,36.71,75776.17,1.4,-0.95701,5e-05,4.54332]
[1776536177070,36.71,75776.17,1.4,-0.95701,5e-05,4.54332]
[1776536177200,36.72,75775.84,1.4,-0.95702,5e-05,4.54252]
[1776536177378,36.72,75775.84,1.4,-0.95702,5e-05,4.54252]
[1776536180939,36.72,75775.6,1.4,-0.95703,5e-05,4.5421]
[1776536181462,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536181520,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536181693,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536181828,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536181938,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536181943,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536182051,36.72,75775.6,1.4,-0.95702,5e-05,4.54272]
[1776536182152,36.72,75775.56,1.4,-0.95702,5e-05,4.54286]
[1776536182198,36.72,75775.56,1.4,-0.95702,5e-05,4.54286]
[1776536182438,36.72,75775.56,1.4,-0.95702,5e-05,4.54286]
[1776536185364,36.72,75775.52,1.4,-0.95701,5e-05,4.54361]
[1776536195898,36.73,75775.42,1.4,-0.957,5e-05,4.54438]
[1776536198677,36.73,75779.09,1.4,-0.95683,5e-05,4.55836]
[1776536198694,36.73,75779.09,1.4,-0.95683,5e-05,4.55836]
[1776536198731,36.73,75779.09,1.4,-0.95683,5e-05,4.55836]
[1776536198871,36.73,75779.09,1.4,-0.95683,5e-05,4.55836]
[1776536198943,36.73,75779.09,1.4,-0.95683,5e-05,4.55836]
[1776536199043,36.73,75779.16,1.4,-0.95681,5e-05,4.55948]
[1776536206511,36.74,75779.03,1.4,-0.9568,5e-05,4.56085]
[1776536208319,36.74,75779.03,1.4,-0.9568,5e-05,4.56085]
[1776536208396,36.74,75779.03,1.4,-0.9568,5e-05,4.56085]
[1776536208440,36.74,75779.03,1.4,-0.9568,5e-05,4.56085]
[1776536208525,36.74,75778.82,1.4,-0.9568,5e-05,4.56048]
[1776536216581,36.75,75778.85,1.4,-0.95677,5e-05,4.56277]
[1776536221616,36.75,75778.82,1.4,-0.95676,5e-05,4.56401]
[1776536222472,36.75,75778.82,1.4,-0.95676,5e-05,4.56401]
[1776536222609,36.75,75778.82,1.4,-0.95676,5e-05,4.56401]
[1776536222699,36.75,75778.82,1.4,-0.95676,5e-05,4.56401]
[1776536222758,36.75,75778.85,1.4,-0.95675,5e-05,4.56441]
[1776536228664,36.76,75779.73,1.4,-0.95669,5e-05,4.56987]
[1776536234708,36.76,75778.91,1.4,-0.95671,5e-05,4.56791]
[1776536236086,36.76,75778.91,1.4,-0.95671,5e-05,4.56791]
[1776536236092,36.76,75778.91,1.4,-0.95671,5e-05,4.56791]
[1776536236197,36.76,75778.91,1.4,-0.95671,5e-05,4.56791]
[1776536236187,36.76,75778.5,1.4,-0.95673,5e-05,4.56668]
[1776536236310,36.76,75778.5,1.4,-0.95673,5e-05,4.56668]
[1776536236421,36.76,75778.5,1.4,-0.95673,5e-05,4.56668]
[1776536236443,36.76,75778.5,1.4,-0.95673,5e-05,4.56668]
[1776536236721,36.76,75778.17,1.4,-0.95674,5e-05,4.56524]
[1776536241756,36.77,75775.61,1.4,-0.95686,5e-05,4.5556]
[1776536246094,36.77,75775.39,1.4,-0.95686,5e-05,4.55555]
[1776536246156,36.77,75775.39,1.4,-0.95686,5e-05,4.55555]
[1776536246191,36.77,75775.39,1.4,-0.95686,5e-05,4.55555]
[1776536246195,36.77,75774.93,1.4,-0.95687,5e-05,4.55418]
[1776536247798,36.77,75768.01,1.4,-0.95721,5e-05,4.52456]
[1776536252833,36.78,75767.45,1.4,-0.95726,5e-05,4.51991]
[1776536257868,36.78,75765.1,1.4,-0.95735,5e-05,4.51158]
[1776536259192,36.78,75765.1,1.4,-0.95735,5e-05,4.51158]
[1776536259198,36.78,75765.1,1.4,-0.95735,5e-05,4.51158]
[1776536259215,36.78,75757.45,1.4,-0.95772,5e-05,4.47945]
[1776536259441,36.78,75757.45,1.4,-0.95772,5e-05,4.47945]
[1776536259689,36.78,75757.45,1.4,-0.95772,5e-05,4.47945]
[1776536259881,36.78,75754.42,1.4,-0.95787,5e-05,4.46647]
[1776536261292,36.78,75753.99,1.4,-0.95789,5e-05,4.46505]
[1776536261299,36.78,75753.99,1.4,-0.95789,5e-05,4.46505]
[1776536261447,36.78,75753.99,1.4,-0.95789,5e-05,4.46505]
[1776536261896,36.78,75753.81,1.4,-0.95789,5e-05,4.46471]
[1776536266934,36.79,75751.18,1.4,-0.95799,5e-05,4.45565]
[1776536268948,36.79,75745.21,1.4,-0.95828,5e-05,4.43111]
[1776536270676,36.79,75744.77,1.4,-0.95829,5e-05,4.4297]
[1776536270706,36.79,75744.77,1.4,-0.95829,5e-05,4.4297]
[1776536270940,36.79,75744.77,1.4,-0.95829,5e-05,4.4297]
[1776536271969,36.8,75740.82,1.4,-0.95847,5e-05,4.41391]
[1776536273224,36.8,75740.82,1.4,-0.95847,5e-05,4.41391]
[1776536273309,36.8,75738.28,1.4,-0.95859,5e-05,4.40365]
[1776536273446,36.8,75738.28,1.4,-0.95859,5e-05,4.40365]
[1776536273558,36.8,75738.28,1.4,-0.95859,5e-05,4.40365]
[1776536273694,36.8,75738.28,1.4,-0.95859,5e-05,4.40365]
[1776536273890,36.8,75738.28,1.4,-0.95859,5e-05,4.40365]
[1776536273941,36.8,75738.28,1.4,-0.95859,5e-05,4.40365]
[1776536273983,36.8,75739.04,1.4,-0.95855,5e-05,4.40739]
[1776536279018,36.81,75739.39,1.4,-0.95849,5e-05,4.41205]
[1776536281740,36.81,75737.39,1.4,-0.95858,5e-05,4.40463]
[1776536281869,36.81,75737.39,1.4,-0.95858,5e-05,4.40463]
[1776536281940,36.81,75737.39,1.4,-0.95858,5e-05,4.40463]
[1776536282039,36.81,75737.57,1.4,-0.95856,5e-05,4.40593]
[1776536283046,36.81,75740.47,1.4,-0.95842,5e-05,4.41875]
[1776536288081,36.82,75740.1,1.4,-0.9584,5e-05,4.41979]
[1776536289148,36.82,75740.1,1.4,-0.9584,5e-05,4.41979]
[1776536289165,36.82,75684.5,1.4,-0.96103,5e-05,4.18853]
[1776536290037,36.82,75684.5,1.4,-0.96103,5e-05,4.18853]
[1776536290129,36.82,75665.83,1.4,-0.96188,5e-05,4.11306]
[1776536291103,36.83,75675.12,1.4,-0.96145,5e-05,4.15176]
[1776536292301,36.83,75675.12,1.4,-0.96145,5e-05,4.15176]
[1776536292110,36.83,75697.18,1.4,-0.96042,5e-05,4.24313]
[1776536293118,36.83,75704.38,1.4,-0.96007,5e-05,4.27372]
[1776536295132,36.84,75706.41,1.4,-0.95996,5e-05,4.28364]
[1776536297919,36.84,75707.57,1.4,-0.95988,5e-05,4.28993]
[1776536297945,36.84,75707.57,1.4,-0.95988,5e-05,4.28993]
[1776536298035,36.84,75707.57,1.4,-0.95988,5e-05,4.28993]
[1776536298201,36.84,75707.57,1.4,-0.95988,5e-05,4.28993]
[1776536298153,36.84,75707.72,1.4,-0.95987,5e-05,4.29128]
[1776536299160,36.84,75704.98,1.4,-0.95999,5e-05,4.28062]
[1776536302180,36.85,75700.96,1.4,-0.96015,5e-05,4.26616]
[1776536304194,36.85,75694.35,1.4,-0.96045,5e-05,4.24037]
[1776536307216,36.86,75677.86,1.4,-0.96118,5e-05,4.17512]
[1776536308223,36.86,75672.49,1.4,-0.96142,5e-05,4.15414]
[1776536313258,36.88,75671.09,1.4,-0.96146,5e-05,4.14927]
[1776536316279,36.88,75677.12,1.4,-0.96115,5e-05,4.17661]
[1776536317286,36.89,75680.15,1.4,-0.961,5e-05,4.18987]
[1776536322801,36.9,75682.48,1.4,-0.96086,5e-05,4.20282]
[1776536322807,36.9,75682.48,1.4,-0.96086,5e-05,4.20282]
[1776536322811,36.9,75682.48,1.4,-0.96086,5e-05,4.20282]
[1776536322944,36.9,75682.48,1.4,-0.96086,5e-05,4.20282]
[1776536322947,36.9,75682.48,1.4,-0.96086,5e-05,4.20282]
[1776536323025,36.9,75682.51,1.4,-0.96085,5e-05,4.20379]
[1776536325951,36.9,75682.51,1.4,-0.96085,5e-05,4.20379]
[1776536326190,36.9,75682.51,1.4,-0.96085,5e-05,4.20379]
[1776536326264,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536326446,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536326517,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536326627,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536326700,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536326790,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536326947,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536327091,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536327196,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536327200,36.91,75688.19,1.4,-0.96054,5e-05,4.23041]
[1776536327294,36.91,75688.93,1.4,-0.9605,5e-05,4.23424]
[1776536329333,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536329339,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536329436,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536329444,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536329649,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536329694,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536329940,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536330201,36.91,75689.34,1.4,-0.96047,5e-05,4.23671]
[1776536330300,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330335,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330436,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330556,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330675,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330699,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330838,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536330964,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536331189,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536331194,36.92,75689.14,1.4,-0.96046,5e-05,4.23745]
[1776536331291,36.92,75689.14,1.4,-0.96046,5e-05,4.23822]
[1776536333938,36.92,75689.81,1.4,-0.96042,5e-05,4.24175]
[1776536334194,36.92,75689.81,1.4,-0.96042,5e-05,4.24175]
[1776536334320,36.92,75689.81,1.4,-0.96042,5e-05,4.24175]
[1776536334255,36.92,75692.96,1.4,-0.96025,5e-05,4.25624]
[1776536334829,36.92,75692.96,1.4,-0.96025,5e-05,4.25624]
[1776536334895,36.92,75692.96,1.4,-0.96025,5e-05,4.25624]
[1776536334938,36.92,75692.96,1.4,-0.96025,5e-05,4.25624]
[1776536336425,36.93,75698.09,1.4,-0.95999,5e-05,4.27889]
[1776536337947,36.93,75698.09,1.4,-0.95999,5e-05,4.27889]
[1776536338201,36.93,75698.09,1.4,-0.95999,5e-05,4.27889]
[1776536338218,36.93,75698.09,1.4,-0.95999,5e-05,4.27889]
[1776536338266,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536338335,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536338440,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536338445,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536338683,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536338699,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536338942,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536339083,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536339191,36.93,75699.46,1.4,-0.95991,5e-05,4.28594]
[1776536339291,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536339374,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536339513,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536339702,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536339768,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536339896,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536339938,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536340198,36.93,75700.06,1.4,-0.95988,5e-05,4.28911]
[1776536340299,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536340492,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536340700,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536340725,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536340788,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536340946,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536341073,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536341196,36.94,75700.2,1.4,-0.95986,5e-05,4.29038]
[1776536341270,36.94,75702.1,1.4,-0.95977,5e-05,4.29894]
[1776536341359,36.94,75702.1,1.4,-0.95977,5e-05,4.29894]
[1776536341442,36.94,75702.1,1.4,-0.95977,5e-05,4.29894]
[1776536343295,36.94,75702.98,1.4,-0.95972,5e-05,4.30259]
[1776536343440,36.94,75703.09,1.4,-0.95971,5e-05,4.30372]
[1776536343467,36.94,75703.09,1.4,-0.95971,5e-05,4.30372]
[1776536343643,36.94,75703.09,1.4,-0.95971,5e-05,4.30372]
[1776536343762,36.94,75703.09,1.4,-0.95971,5e-05,4.30372]
[1776536343943,36.94,75703.09,1.4,-0.95971,5e-05,4.30372]
[1776536344039,36.94,75705.02,1.4,-0.95961,5e-05,4.31241]
[1776536344689,36.94,75705.02,1.4,-0.95961,5e-05,4.31241]
[1776536344750,36.94,75709.02,1.4,-0.95942,5e-05,4.32973]
[1776536345496,36.94,75709.02,1.4,-0.95942,5e-05,4.32973]
[1776536345571,36.94,75709.02,1.4,-0.95942,5e-05,4.32973]
[1776536345691,36.94,75709.02,1.4,-0.95942,5e-05,4.32973]
[1776536345743,36.95,75714.16,1.4,-0.95916,5e-05,4.35184]
[1776536346496,36.95,75724.5,1.4,-0.95866,5e-05,4.39588]
[1776536347503,36.95,75726.08,1.4,-0.95858,5e-05,4.40307]
[1776536349150,36.95,75726.08,1.4,-0.95858,5e-05,4.40307]
[1776536349201,36.95,75726.08,1.4,-0.95858,5e-05,4.40307]
[1776536349206,36.95,75726.08,1.4,-0.95858,5e-05,4.40307]
[1776536349375,36.95,75726.83,1.4,-0.95853,5e-05,4.40726]
[1776536349441,36.95,75726.83,1.4,-0.95853,5e-05,4.40726]
[1776536349517,36.95,75731.04,1.4,-0.95833,5e-05,4.42506]
[1776536352794,36.95,75731.01,1.4,-0.95832,5e-05,4.42589]
[1776536352868,36.95,75731.01,1.4,-0.95832,5e-05,4.42589]
[1776536352942,36.95,75731.01,1.4,-0.95832,5e-05,4.42589]
[1776536353037,36.96,75725.97,1.4,-0.95855,5e-05,4.40506]
[1776536356127,36.96,75725.93,1.4,-0.95855,5e-05,4.40541]
[1776536356228,36.96,75722.67,1.4,-0.95869,5e-05,4.39322]
[1776536357156,36.96,75715.75,1.4,-0.95902,5e-05,4.36472]
[1776536364622,36.97,75714.86,1.4,-0.95901,5e-05,4.36506]
[1776536368650,36.98,75707.12,1.4,-0.95935,5e-05,4.33504]
[1776536369658,36.98,75699.76,1.4,-0.95969,5e-05,4.30504]
[1776536370665,36.98,75698.2,1.4,-0.95976,5e-05,4.29925]
[1776536373685,36.99,75693.53,1.4,-0.95999,5e-05,4.27809]
[1776536374693,36.99,75696.83,1.4,-0.95983,5e-05,4.29247]
[1776536375699,36.99,75698.29,1.4,-0.95975,5e-05,4.29922]
[1776536379728,37.0,75696.8,1.4,-0.95979,5e-05,4.29581]
[1776536380735,37.0,75693.04,1.4,-0.95996,5e-05,4.28094]
[1776536381742,37.01,75691.75,1.4,-0.96001,5e-05,4.27633]
[1776536383755,37.01,75684.8,1.4,-0.96032,5e-05,4.24914]
[1776536384763,37.01,75680.57,1.4,-0.96051,5e-05,4.23253]
[1776536386779,37.02,75673.41,1.4,-0.96082,5e-05,4.20481]
[1776536387786,37.02,75665.68,1.4,-0.96116,5e-05,4.17415]
[1776536388793,37.02,75665.36,1.4,-0.96117,5e-05,4.17374]
[1776536389397,37.02,75665.36,1.4,-0.96117,5e-05,4.17374]
[1776536389509,37.02,75665.36,1.4,-0.96117,5e-05,4.17374]
[1776536389800,37.02,75657.22,1.4,-0.96153,5e-05,4.14163]
[1776536390807,37.03,75651.31,1.4,-0.96179,5e-05,4.11873]
[1776536392821,37.03,75651.23,1.4,-0.96177,5e-05,4.12038]
[1776536393464,37.03,75651.23,1.4,-0.96177,5e-05,4.12038]
[1776536393828,37.03,75645.1,1.4,-0.96203,4e-05,4.09671]
[1776536394836,37.04,75639.99,1.4,-0.96225,4e-05,4.07726]
[1776536396850,37.04,75652.5,1.4,-0.96166,5e-05,4.12959]
[1776536398305,37.04,75652.5,1.4,-0.96166,5e-05,4.12959]
[1776536398310,37.04,75652.5,1.4,-0.96166,5e-05,4.12959]
[1776536397857,37.05,75654.0,1.4,-0.96158,5e-05,4.13661]
[1776536398424,37.05,75654.0,1.4,-0.96158,5e-05,4.13661]
[1776536398621,37.05,75654.0,1.4,-0.96158,5e-05,4.13661]
[1776536398754,37.05,75654.0,1.4,-0.96158,5e-05,4.13661]
[1776536398905,37.05,75654.0,1.4,-0.96158,5e-05,4.13661]
[1776536399733,37.05,75653.13,1.4,-0.96161,5e-05,4.13406]
[1776536399795,37.05,75653.13,1.4,-0.96161,5e-05,4.13406]
[1776536399961,37.05,75653.13,1.4,-0.96161,5e-05,4.13406]
[1776536400244,37.05,75653.13,1.4,-0.96161,5e-05,4.13406]
[1776536400249,37.05,75653.13,1.4,-0.96161,5e-05,4.13406]
[1776536400310,37.05,75653.13,1.4,-0.96161,5e-05,4.13406]
[1776536400291,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400441,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400445,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400559,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400693,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400695,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400806,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536400942,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536401055,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536401199,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536401323,37.05,75651.05,1.4,-0.96169,5e-05,4.12761]
[1776536401379,37.06,75649.35,1.4,-0.96175,5e-05,4.12174]
[1776536401458,37.06,75649.35,1.4,-0.96175,5e-05,4.12174]
[1776536403695,37.06,75651.22,1.4,-0.96166,5e-05,4.13026]
[1776536403942,37.06,75651.22,1.4,-0.96166,5e-05,4.13026]
[1776536404097,37.06,75651.22,1.4,-0.96166,5e-05,4.13026]
[1776536404199,37.07,75654.81,1.4,-0.96147,5e-05,4.14667]
[1776536405216,37.07,75654.81,1.4,-0.96147,5e-05,4.14667]
[1776536405327,37.07,75654.81,1.4,-0.96147,5e-05,4.14667]
[1776536405278,37.07,75656.97,1.4,-0.96136,5e-05,4.15633]
[1776536405701,37.07,75656.97,1.4,-0.96136,5e-05,4.15633]
[1776536405869,37.07,75656.97,1.4,-0.96136,5e-05,4.15633]
[1776536406177,37.07,75656.97,1.4,-0.96136,5e-05,4.15633]
[1776536406291,37.07,75656.97,1.4,-0.96136,5e-05,4.15633]
[1776536406368,37.07,75656.97,1.4,-0.96136,5e-05,4.15633]
[1776536406347,37.07,75656.87,1.4,-0.96136,5e-05,4.15685]
[1776536406923,37.07,75669.09,1.4,-0.9608,5e-05,4.20652]
[1776536407490,37.07,75669.09,1.4,-0.9608,5e-05,4.20652]
[1776536407930,37.07,75683.91,1.4,-0.9601,5e-05,4.26813]
[1776536408702,37.07,75683.91,1.4,-0.9601,5e-05,4.26813]
[1776536408939,37.07,75683.91,1.4,-0.9601,5e-05,4.26813]
[1776536409076,37.07,75683.91,1.4,-0.9601,5e-05,4.26813]
[1776536409377,37.07,75683.91,1.4,-0.9601,5e-05,4.26813]
[1776536409174,37.08,75685.85,1.4,-0.96,5e-05,4.27687]
[1776536409442,37.08,75685.85,1.4,-0.96,5e-05,4.27687]
[1776536409944,37.08,75699.18,1.4,-0.95936,5e-05,4.33284]
[1776536410951,37.08,75700.19,1.4,-0.95931,5e-05,4.33768]
[1776536411707,37.08,75700.19,1.4,-0.95931,5e-05,4.33768]
[1776536411958,37.08,75700.12,1.4,-0.9593,5e-05,4.33802]
[1776536414979,37.09,75694.5,1.4,-0.95955,5e-05,4.31655]
[1776536415986,37.09,75691.67,1.4,-0.95967,5e-05,4.30548]
[1776536420791,37.1,75690.72,1.4,-0.95969,5e-05,4.30427]
[1776536424501,37.1,75689.86,1.4,-0.9597,5e-05,4.30343]
[1776536424900,37.1,75689.86,1.4,-0.9597,5e-05,4.30343]
[1776536424937,37.1,75689.86,1.4,-0.9597,5e-05,4.30343]
[1776536424956,37.1,75689.86,1.4,-0.9597,5e-05,4.30343]
[1776536425085,37.1,75689.86,1.4,-0.9597,5e-05,4.30343]
[1776536425188,37.1,75689.86,1.4,-0.9597,5e-05,4.30343]
[1776536425287,37.11,75680.52,1.4,-0.96012,5e-05,4.26623]
[1776536426057,37.11,75662.15,1.4,-0.96097,5e-05,4.19108]
[1776536427064,37.11,75660.79,1.4,-0.96102,5e-05,4.18629]
[1776536428070,37.11,75662.36,1.4,-0.96094,5e-05,4.19353]
[1776536432101,37.12,75660.76,1.4,-0.96101,5e-05,4.18659]
[1776536433108,37.12,75662.11,1.4,-0.96094,5e-05,4.19295]
[1776536434115,37.13,75660.74,1.4,-0.96099,5e-05,4.18825]
[1776536436128,37.13,75659.38,1.4,-0.96103,5e-05,4.18445]
[1776536439150,37.14,75651.13,1.4,-0.96138,5e-05,4.15365]
[1776536440157,37.14,75649.07,1.4,-0.96146,5e-05,4.1462]
[1776536441164,37.14,75648.37,1.4,-0.96148,5e-05,4.1443]
[1776536442171,37.15,75642.35,1.4,-0.96174,5e-05,4.121]
[1776536444185,37.15,75640.57,1.4,-0.9618,5e-05,4.11577]
[1776536449220,37.16,75640.52,1.4,-0.96175,5e-05,4.12045]
[1776536453251,37.18,75644.64,1.4,-0.96152,5e-05,4.1409]
[1776536455300,37.18,75640.84,1.4,-0.96166,5e-05,4.12845]
[1776536456319,37.19,75637.36,1.4,-0.96181,5e-05,4.11544]
[1776536457316,37.19,75639.98,1.4,-0.96168,5e-05,4.12693]
[1776536462354,37.2,75642.86,1.4,-0.96149,5e-05,4.14327]
[1776536464365,37.21,75647.6,1.4,-0.96126,5e-05,4.16422]
[1776536465372,37.21,75649.21,1.4,-0.96117,5e-05,4.17161]
[1776536466379,37.21,75650.92,1.4,-0.96108,5e-05,4.17941]
[1776536467386,37.22,75659.99,1.4,-0.96066,5e-05,4.2171]
[1776536468393,37.22,75661.11,1.4,-0.9606,5e-05,4.22246]
[1776536469400,37.22,75663.37,1.4,-0.96048,5e-05,4.23247]
[1776536474435,37.23,75667.83,1.4,-0.96023,5e-05,4.25459]
[1776536475442,37.23,75670.27,1.4,-0.96011,5e-05,4.26533]
[1776536477456,37.24,75673.48,1.4,-0.95994,5e-05,4.27994]
[1776536478419,37.24,75673.48,1.4,-0.95994,5e-05,4.27994]
[1776536478437,37.24,75673.48,1.4,-0.95994,5e-05,4.27994]
[1776536478463,37.24,75678.33,1.4,-0.95971,5e-05,4.3006]
[1776536479470,37.24,75686.55,1.4,-0.95931,5e-05,4.33524]
[1776536479794,37.24,75686.55,1.4,-0.95931,5e-05,4.33524]
[1776536479916,37.24,75686.55,1.4,-0.95931,5e-05,4.33524]
[1776536480477,37.24,75699.3,1.4,-0.9587,5e-05,4.38891]
[1776536481485,37.24,75710.41,1.4,-0.95816,5e-05,4.43601]
[1776536482491,37.24,75710.26,1.4,-0.95816,5e-05,4.43581]
[1776536483814,37.24,75710.26,1.4,-0.95816,5e-05,4.43581]
[1776536483897,37.24,75710.26,1.4,-0.95816,5e-05,4.43581]
[1776536484084,37.24,75710.26,1.4,-0.95816,5e-05,4.43581]
[1776536484261,37.24,75710.26,1.4,-0.95816,5e-05,4.43581]
[1776536484348,37.25,75708.78,1.4,-0.95823,5e-05,4.43045]
[1776536485512,37.25,75710.28,1.4,-0.95815,5e-05,4.43721]
[1776536486519,37.25,75712.76,1.4,-0.95802,5e-05,4.44808]
[1776536489960,37.25,75712.88,1.4,-0.95801,5e-05,4.44942]
[1776536494574,37.26,75719.93,1.4,-0.95767,5e-05,4.47775]
[1776536495581,37.26,75724.24,1.4,-0.95745,5e-05,4.49642]
[1776536497596,37.26,75726.72,1.4,-0.95732,5e-05,4.50767]
[1776536502631,37.27,75726.25,1.4,-0.95733,5e-05,4.50737]
[1776536508673,37.27,75725.25,1.4,-0.95735,5e-05,4.50515]
[1776536510687,37.27,75723.87,1.4,-0.95741,5e-05,4.49999]
[1776536513708,37.28,75720.66,1.4,-0.95756,5e-05,4.48744]
[1776536514715,37.28,75718.39,1.4,-0.95766,5e-05,4.4782]
[1776536515723,37.28,75717.0,1.4,-0.95773,5e-05,4.4727]
[1776536517736,37.28,75715.54,1.4,-0.95779,5e-05,4.46733]
[1776536521764,37.29,75706.82,1.4,-0.95819,5e-05,4.43223]
[1776536522771,37.29,75704.87,1.4,-0.95828,5e-05,4.42451]
[1776536525793,37.29,75706.19,1.4,-0.9582,5e-05,4.43151]
[1776536526799,37.29,75704.38,1.4,-0.95828,5e-05,4.42438]
[1776536527767,37.29,75704.38,1.4,-0.95828,5e-05,4.42438]
[1776536527815,37.29,75699.63,1.4,-0.9585,5e-05,4.40496]
[1776536528817,37.3,75690.42,1.4,-0.95894,5e-05,4.36705]
[1776536529824,37.3,75689.49,1.4,-0.95898,5e-05,4.36376]
[1776536531799,37.3,75689.31,1.4,-0.95898,5e-05,4.36359]
[1776536536873,37.31,75681.25,1.4,-0.95932,5e-05,4.33359]
[1776536537880,37.31,75678.42,1.4,-0.95945,5e-05,4.3225]
[1776536538887,37.31,75680.78,1.4,-0.95933,5e-05,4.33289]
[1776536541164,37.32,75684.46,1.4,-0.95914,5e-05,4.34936]
[1776536546943,37.32,75685.03,1.4,-0.95907,5e-05,4.35519]
[1776536550971,37.33,75686.28,1.4,-0.95899,5e-05,4.36268]
[1776536556012,37.34,75684.45,1.4,-0.95907,5e-05,4.35397]
[1776536557015,37.34,75682.97,1.4,-0.95914,5e-05,4.34841]
[1776536562049,37.35,75679.79,1.4,-0.95925,5e-05,4.33813]
[1776536565070,37.35,75681.46,1.4,-0.95916,5e-05,4.34683]
[1776536570105,37.36,75680.89,1.4,-0.95915,5e-05,4.34739]
[1776536576148,37.37,75681.28,1.4,-0.95909,5e-05,4.35242]
[1776536581183,37.38,75680.25,1.4,-0.95911,5e-05,4.35094]
[1776536582190,37.38,75678.47,1.4,-0.95918,5e-05,4.34413]
[1776536584204,37.38,75679.8,1.4,-0.95911,5e-05,4.35075]
[1776536587225,37.39,75682.5,1.4,-0.95896,5e-05,4.36362]
[1776536591256,37.39,75683.72,1.4,-0.95888,5e-05,4.37085]
[1776536596290,37.4,75683.82,1.4,-0.95884,5e-05,4.3739]
[1776536601324,37.41,75684.92,1.4,-0.95876,5e-05,4.38111]
[1776536606359,37.42,75685.19,1.4,-0.95872,5e-05,4.38483]
[1776536611395,37.43,75682.21,1.4,-0.95886,5e-05,4.37152]
[1776536613409,37.43,75683.5,1.4,-0.95879,5e-05,4.3779]
[1776536618444,37.43,75682.02,1.4,-0.95883,5e-05,4.37426]
[1776536624486,37.44,75683.29,1.4,-0.95873,5e-05,4.38255]
[1776536629521,37.45,75682.99,1.4,-0.95872,5e-05,4.38375]
[1776536631535,37.45,75681.1,1.4,-0.9588,5e-05,4.37687]
[1776536639591,37.46,75681.97,1.4,-0.95871,5e-05,4.38442]
[1776536643619,37.47,75685.46,1.4,-0.95852,5e-05,4.40088]
[1776536644626,37.47,75699.29,1.4,-0.95785,5e-05,4.4592]
[1776536645633,37.47,75705.83,1.4,-0.95753,5e-05,4.4871]
[1776536649665,37.48,75707.96,1.4,-0.95741,5e-05,4.49742]
[1776536651375,37.48,75709.31,1.4,-0.95734,5e-05,4.50344]
[1776536651678,37.48,75711.12,1.4,-0.95725,5e-05,4.51141]
[1776536656714,37.48,75710.98,1.4,-0.95724,5e-05,4.51232]
[1776536661749,37.49,75711.06,1.4,-0.95721,5e-05,4.51418]
[1776536666784,37.49,75711.48,1.4,-0.95718,5e-05,4.51748]
[1776536668798,37.49,75719.8,1.4,-0.95676,5e-05,4.55342]
[1776536669805,37.49,75721.18,1.4,-0.95669,5e-05,4.55955]
[1776536676855,37.5,75721.38,1.4,-0.95669,5e-05,4.55805]
[1776536677862,37.5,75716.79,1.4,-0.95692,5e-05,4.53876]
[1776536678869,37.5,75709.5,1.4,-0.95727,5e-05,4.50813]
[1776536679876,37.5,75709.0,1.4,-0.95729,5e-05,4.50634]
[1776536681890,37.5,75705.19,1.4,-0.95747,5e-05,4.49091]
[1776536682897,37.5,75701.4,1.4,-0.95765,5e-05,4.47529]
[1776536683903,37.5,75696.79,1.4,-0.95787,5e-05,4.4563]
[1776536684911,37.5,75693.8,1.4,-0.95801,5e-05,4.44418]
[1776536687932,37.51,75691.93,1.4,-0.95808,5e-05,4.43763]
[1776536689946,37.51,75685.7,1.4,-0.95837,5e-05,4.41246]
[1776536690952,37.51,75680.61,1.4,-0.95861,5e-05,4.39174]
[1776536691963,37.51,75677.91,1.4,-0.95873,5e-05,4.38103]
[1776536692976,37.51,75670.18,1.4,-0.95909,5e-05,4.34955]
[1776536693979,37.52,75667.68,1.4,-0.95921,5e-05,4.3398]
[1776536699014,37.52,75666.58,1.4,-0.95922,5e-05,4.33815]
[1776536703046,37.53,75669.06,1.4,-0.95908,5e-05,4.35064]
[1776536705061,37.53,75667.85,1.4,-0.95912,5e-05,4.34674]
[1776536710095,37.54,75667.53,1.4,-0.95911,5e-05,4.34816]
[1776536716137,37.55,75667.33,1.4,-0.95908,5e-05,4.35057]
[1776536717685,37.55,75667.33,1.4,-0.95908,5e-05,4.35057]
[1776536717842,37.55,75667.5,1.4,-0.95907,5e-05,4.3518]
[1776536718687,37.55,75667.5,1.4,-0.95907,5e-05,4.3518]
[1776536718724,37.55,75649.84,1.4,-0.95988,5e-05,4.28052]
[1776536719158,37.55,75643.2,1.4,-0.96019,5e-05,4.25348]
[1776536721681,37.56,75642.88,1.4,-0.96019,5e-05,4.25287]
[1776536722179,37.56,75652.61,1.4,-0.95973,5e-05,4.2939]
[1776536723185,37.56,75653.93,1.4,-0.95966,5e-05,4.29993]
[1776536726207,37.57,75658.35,1.4,-0.95943,5e-05,4.31988]
[1776536728221,37.57,75662.75,1.4,-0.95921,5e-05,4.33913]
[1776536729720,37.57,75662.75,1.4,-0.95921,5e-05,4.33913]
[1776536729937,37.57,75663.37,1.4,-0.95917,5e-05,4.34223]
[1776536730004,37.57,75663.37,1.4,-0.95917,5e-05,4.34223]
[1776536730149,37.57,75663.37,1.4,-0.95917,5e-05,4.34223]
[1776536730199,37.57,75663.37,1.4,-0.95917,5e-05,4.34223]
[1776536730235,37.57,75666.09,1.4,-0.95904,5e-05,4.35399]
[1776536731242,37.58,75671.76,1.4,-0.9588,5e-05,4.37402]
[1776536732249,37.58,75673.23,1.4,-0.95872,5e-05,4.3806]
[1776536733693,37.58,75673.23,1.4,-0.95872,5e-05,4.3806]
[1776536733948,37.58,75673.31,1.4,-0.95871,5e-05,4.38142]
[1776536734262,37.58,75673.24,1.4,-0.95871,5e-05,4.38162]
[1776536735269,37.58,75669.39,1.4,-0.95889,5e-05,4.36617]
[1776536737700,37.58,75669.01,1.4,-0.9589,5e-05,4.36512]
[1776536739298,37.59,75674.09,1.4,-0.95864,5e-05,4.38767]
[1776536740305,37.59,75675.55,1.4,-0.95857,5e-05,4.3942]
[1776536741693,37.59,75675.55,1.4,-0.95857,5e-05,4.3942]
[1776536742319,37.59,75675.59,1.4,-0.95855,5e-05,4.3953]
[1776536748361,37.6,75674.24,1.4,-0.95859,5e-05,4.3925]
[1776536753397,37.6,75673.73,1.4,-0.95859,5e-05,4.39256]
[1776536759441,37.61,75673.54,1.4,-0.95859,5e-05,4.39245]
[1776536762462,37.61,75682.27,1.4,-0.95817,5e-05,4.42909]
[1776536763469,37.61,75687.19,1.4,-0.95793,5e-05,4.44975]
[1776536764475,37.61,75688.53,1.4,-0.95786,5e-05,4.45542]
[1776536764848,37.61,75688.53,1.4,-0.95786,5e-05,4.45542]
[1776536764953,37.61,75688.53,1.4,-0.95786,5e-05,4.45542]
[1776536765483,37.61,75696.21,1.4,-0.95749,5e-05,4.48766]
[1776536766490,37.61,75700.83,1.4,-0.95727,5e-05,4.50712]
[1776536767497,37.61,75700.87,1.4,-0.95726,5e-05,4.50725]
[1776536772532,37.61,75700.2,1.4,-0.9573,5e-05,4.504]
[1776536777567,37.61,75700.88,1.4,-0.95727,5e-05,4.50654]
[1776536780264,37.61,75700.67,1.4,-0.95728,5e-05,4.50553]
[1776536780588,37.61,75696.73,1.4,-0.95748,5e-05,4.48888]
[1776536781595,37.61,75688.79,1.4,-0.95786,5e-05,4.45553]
[1776536782601,37.61,75683.48,1.4,-0.95812,5e-05,4.43335]
[1776536783701,37.61,75683.48,1.4,-0.95812,5e-05,4.43335]
[1776536789283,37.61,75684.96,1.4,-0.95804,5e-05,4.4397]
[1776536790658,37.61,75686.72,1.4,-0.95796,5e-05,4.44711]
[1776536793679,37.61,75689.51,1.4,-0.95786,5e-05,4.45481]
[1776536798714,37.61,75689.03,1.4,-0.95788,5e-05,4.4527]
[1776536799721,37.61,75691.27,1.4,-0.95778,5e-05,4.46205]
[1776536804756,37.6,75691.93,1.4,-0.95775,5e-05,4.46458]
[1776536807692,37.6,75692.5,1.4,-0.95772,5e-05,4.46685]
[1776536807777,37.6,75693.88,1.4,-0.95765,5e-05,4.47257]
[1776536808784,37.6,75695.23,1.4,-0.95759,5e-05,4.47817]
[1776536809791,37.6,75698.18,1.4,-0.95745,5e-05,4.49049]
[1776536814826,37.6,75698.62,1.4,-0.95743,5e-05,4.49182]
[1776536814867,37.6,75698.62,1.4,-0.95743,5e-05,4.49182]
[1776536815849,37.6,75713.28,1.4,-0.95672,5e-05,4.5537]
[1776536816854,37.6,75718.1,1.4,-0.95648,5e-05,4.57399]
[1776536818071,37.6,75718.1,1.4,-0.95648,5e-05,4.57399]
[1776536819698,37.6,75718.1,1.4,-0.95648,5e-05,4.57375]
[1776536820882,37.6,75722.03,1.4,-0.9563,5e-05,4.58981]
[1776536823694,37.6,75722.1,1.4,-0.9563,5e-05,4.58986]
[1776536823792,37.6,75722.1,1.4,-0.9563,5e-05,4.58936]
[1776536825917,37.6,75718.65,1.4,-0.95648,5e-05,4.57417]
[1776536826924,37.6,75715.6,1.4,-0.95663,5e-05,4.56097]
[1776536831958,37.59,75714.84,1.4,-0.95668,5e-05,4.55681]
[1776536836994,37.59,75714.86,1.4,-0.95669,5e-05,4.55603]
[1776536848071,37.59,75714.72,1.4,-0.95672,5e-05,4.55363]
[1776536851094,37.58,75720.83,1.4,-0.95646,5e-05,4.57517]
[1776536852100,37.58,75722.82,1.4,-0.95636,5e-05,4.58347]
[1776536857134,37.58,75722.93,1.4,-0.95637,5e-05,4.58297]
[1776536862170,37.58,75717.23,1.4,-0.95666,5e-05,4.5577]
[1776536863177,37.58,75713.9,1.4,-0.95683,5e-05,4.54338]
[1776536868212,37.58,75713.17,1.4,-0.95687,5e-05,4.53962]
[1776536874255,37.57,75713.27,1.4,-0.95687,5e-05,4.53928]
[1776536879200,37.57,75713.34,1.4,-0.95687,5e-05,4.53945]
[1776536879290,37.57,75708.3,1.4,-0.95712,5e-05,4.51762]
[1776536880297,37.57,75706.03,1.4,-0.95724,5e-05,4.50795]
[1776536885332,37.57,75705.95,1.4,-0.95724,5e-05,4.50732]
[1776536886339,37.57,75708.27,1.4,-0.95713,5e-05,4.51707]
[1776536887346,37.57,75709.85,1.4,-0.95705,5e-05,4.52368]
[1776536892381,37.57,75708.97,1.4,-0.9571,5e-05,4.51957]
[1776536898424,37.57,75708.7,1.4,-0.95712,5e-05,4.51802]
[1776536906479,37.57,75708.45,1.4,-0.95714,5e-05,4.51651]
[1776536916550,37.57,75708.45,1.4,-0.95718,5e-05,4.51198]
[1776536921585,37.56,75707.13,1.4,-0.95725,5e-05,4.50619]
[1776536926620,37.56,75704.73,1.4,-0.95736,5e-05,4.49591]
[1776536931656,37.56,75704.24,1.4,-0.95739,5e-05,4.49343]
[1776536933670,37.56,75702.09,1.4,-0.9575,5e-05,4.48403]
[1776536935700,37.56,75701.53,1.4,-0.95753,5e-05,4.4815]
[1776536935743,37.56,75701.42,1.4,-0.95754,5e-05,4.48073]
[1776536936691,37.56,75696.95,1.4,-0.95776,5e-05,4.46195]
[1776536937742,37.56,75693.61,1.4,-0.95792,5e-05,4.44767]
[1776536945755,37.56,75695.55,1.4,-0.95784,5e-05,4.45494]
[1776536946762,37.56,75697.26,1.4,-0.95776,5e-05,4.46198]
[1776536948776,37.56,75695.23,1.4,-0.95786,5e-05,4.45319]
[1776536949783,37.56,75693.45,1.4,-0.95795,5e-05,4.44561]
[1776536954823,37.55,75692.93,1.4,-0.95798,5e-05,4.44286]
[1776536960868,37.55,75692.89,1.4,-0.95799,5e-05,4.44196]
[1776536967917,37.55,75692.12,1.4,-0.95804,5e-05,4.43787]
[1776536972952,37.55,75696.52,1.4,-0.95787,5e-05,4.45168]
[1776536973959,37.55,75699.75,1.4,-0.95771,5e-05,4.46508]
[1776536978993,37.55,75698.08,1.4,-0.9578,5e-05,4.45758]
[1776536984028,37.55,75698.39,1.4,-0.95778,5e-05,4.45896]
[1776536989064,37.55,75698.19,1.4,-0.95779,5e-05,4.45825]
[1776536990072,37.55,75694.74,1.4,-0.95796,5e-05,4.44382]
[1776536997121,37.55,75694.14,1.4,-0.95798,5e-05,4.44165]
[1776537001150,37.55,75699.89,1.4,-0.9577,5e-05,4.4659]
[1776537002157,37.55,75696.29,1.4,-0.95788,5e-05,4.45079]
[1776537003694,37.55,75696.29,1.4,-0.95788,5e-05,4.45079]
[1776537003795,37.55,75683.29,1.4,-0.9585,5e-05,4.39665]
[1776537004174,37.55,75679.32,1.4,-0.95869,5e-05,4.38017]
[1776537008203,37.55,75677.87,1.4,-0.95875,5e-05,4.37471]
[1776537011034,37.55,75677.84,1.4,-0.95875,5e-05,4.37472]
[1776537011174,37.55,75676.95,1.4,-0.95879,5e-05,4.37118]
[1776537011441,37.55,75676.95,1.4,-0.95879,5e-05,4.37118]
[1776537011505,37.55,75671.08,1.4,-0.95907,5e-05,4.34706]
[1776537012441,37.55,75671.08,1.4,-0.95907,5e-05,4.34706]
[1776537012562,37.55,75665.46,1.4,-0.95933,5e-05,4.32392]
[1776537013883,37.55,75665.46,1.4,-0.95933,5e-05,4.32392]
[1776537013934,37.55,75665.49,1.4,-0.95933,5e-05,4.32421]
[1776537014172,37.55,75665.49,1.4,-0.95933,5e-05,4.32421]
[1776537014281,37.55,75674.14,1.4,-0.95892,5e-05,4.35987]
[1776537015289,37.55,75677.24,1.4,-0.95877,5e-05,4.3731]
[1776537016327,37.55,75677.24,1.4,-0.95877,5e-05,4.3731]
[1776537016368,37.55,75677.24,1.4,-0.95877,5e-05,4.3731]
[1776537016503,37.55,75675.19,1.4,-0.95886,5e-05,4.36497]
[1776537017307,37.56,75666.07,1.4,-0.95929,5e-05,4.32776]
[1776537018314,37.56,75665.36,1.4,-0.95932,5e-05,4.32499]
[1776537022343,37.56,75660.67,1.4,-0.95953,5e-05,4.30636]
[1776537023350,37.56,75662.93,1.4,-0.95942,5e-05,4.31583]
[1776537025364,37.56,75665.52,1.4,-0.9593,5e-05,4.32682]
[1776537027430,37.56,75666.61,1.4,-0.95925,5e-05,4.33145]
[1776537028385,37.56,75670.16,1.4,-0.95907,5e-05,4.34636]
[1776537030040,37.56,75670.16,1.4,-0.95907,5e-05,4.34636]
[1776537029392,37.56,75672.3,1.4,-0.95897,5e-05,4.35531]
[1776537030119,37.56,75672.3,1.4,-0.95897,5e-05,4.35531]
[1776537031443,37.56,75672.28,1.4,-0.95897,5e-05,4.35533]
[1776537031690,37.56,75672.28,1.4,-0.95897,5e-05,4.35533]
[1776537031787,37.56,75674.02,1.4,-0.95892,5e-05,4.35895]
[1776537032413,37.56,75675.38,1.4,-0.95885,5e-05,4.36493]
[1776537034427,37.57,75676.69,1.4,-0.95878,5e-05,4.37105]
[1776537036437,37.57,75675.59,1.4,-0.95883,5e-05,4.36684]
[1776537036441,37.57,75670.77,1.4,-0.95905,5e-05,4.34728]
[1776537037286,37.57,75670.77,1.4,-0.95905,5e-05,4.34728]
[1776537037448,37.57,75664.34,1.4,-0.95935,5e-05,4.32119]
[1776537038456,37.57,75660.16,1.4,-0.95955,5e-05,4.30421]
[1776537039454,37.57,75660.16,1.4,-0.95955,5e-05,4.30421]
[1776537039745,37.57,75660.16,1.4,-0.95955,5e-05,4.30421]
[1776537039936,37.57,75660.16,1.4,-0.95955,5e-05,4.30421]
[1776537040037,37.57,75656.7,1.4,-0.95971,5e-05,4.29024]
[1776537042640,37.57,75655.54,1.4,-0.95975,5e-05,4.28593]
[1776537042838,37.57,75655.54,1.4,-0.95975,5e-05,4.28593]
[1776537042915,37.57,75655.54,1.4,-0.95975,5e-05,4.28615]
[1776537044498,37.57,75654.0,1.4,-0.95982,5e-05,4.28031]
[1776537046581,37.57,75653.89,1.4,-0.95982,5e-05,4.28009]
[1776537047519,37.57,75651.89,1.4,-0.95991,5e-05,4.27238]
[1776537049533,37.58,75648.59,1.4,-0.96006,5e-05,4.25942]
[1776537050540,37.58,75651.92,1.4,-0.9599,5e-05,4.27324]
[1776537053561,37.58,75653.74,1.4,-0.95981,5e-05,4.28137]
[1776537058597,37.58,75654.54,1.4,-0.95976,5e-05,4.28578]
[1776537060707,37.58,75654.53,1.4,-0.95975,5e-05,4.28596]
[1776537060735,37.58,75654.53,1.4,-0.95975,5e-05,4.28596]
[1776537060937,37.58,75654.53,1.4,-0.95975,5e-05,4.28596]
[1776537061038,37.58,75654.47,1.4,-0.95975,5e-05,4.28594]
[1776537064697,37.58,75654.36,1.4,-0.95975,5e-05,4.28615]
[1776537064796,37.59,75654.43,1.4,-0.95975,5e-05,4.28665]
[1776537068671,37.59,75650.91,1.4,-0.9599,5e-05,4.27315]
[1776537069677,37.59,75648.55,1.4,-0.96001,5e-05,4.26378]
[1776537072699,37.59,75650.7,1.4,-0.9599,5e-05,4.27329]
[1776537077734,37.59,75650.49,1.4,-0.95989,5e-05,4.27359]
[1776537082769,37.6,75647.25,1.4,-0.96003,5e-05,4.26151]
[1776537083776,37.6,75641.92,1.4,-0.96027,5e-05,4.2401]
[1776537084783,37.6,75640.27,1.4,-0.96035,5e-05,4.23369]
[1776537089818,37.6,75640.59,1.4,-0.96032,5e-05,4.23636]
[1776537094853,37.61,75641.2,1.4,-0.96031,5e-05,4.23626]
[1776537095860,37.61,75642.92,1.4,-0.96022,5e-05,4.24349]
[1776537097873,37.61,75644.45,1.4,-0.96015,5e-05,4.25018]
[1776537102908,37.61,75646.3,1.4,-0.96005,5e-05,4.25884]
[1776537103916,37.61,75644.8,1.4,-0.96012,5e-05,4.25296]
[1776537105930,37.61,75649.92,1.4,-0.95987,5e-05,4.27422]
[1776537106936,37.61,75652.36,1.4,-0.95976,5e-05,4.28435]
[1776537108794,37.61,75653.22,1.4,-0.95972,5e-05,4.28803]
[1776537109004,37.61,75653.22,1.4,-0.95972,5e-05,4.28803]
[1776537109075,37.62,75656.47,1.4,-0.95956,5e-05,4.30174]
[1776537109695,37.62,75656.47,1.4,-0.95956,5e-05,4.30174]
[1776537109960,37.62,75687.04,1.4,-0.95811,5e-05,4.42844]
[1776537111143,37.62,75687.04,1.4,-0.95811,5e-05,4.42844]
[1776537110967,37.62,75683.93,1.4,-0.95825,5e-05,4.41568]
[1776537111973,37.62,75685.39,1.4,-0.95818,5e-05,4.42198]
[1776537113002,37.62,75685.39,1.4,-0.95818,5e-05,4.42198]
[1776537113071,37.62,75687.92,1.4,-0.95806,5e-05,4.43274]
[1776537114995,37.62,75686.02,1.4,-0.95814,5e-05,4.42521]
[1776537117009,37.62,75683.34,1.4,-0.95827,5e-05,4.41445]
[1776537119212,37.62,75682.47,1.4,-0.95831,5e-05,4.41126]
[1776537119358,37.62,75682.47,1.4,-0.95831,5e-05,4.41126]
[1776537119440,37.62,75682.47,1.4,-0.95831,5e-05,4.41126]
[1776537119692,37.62,75682.47,1.4,-0.95831,5e-05,4.41126]
[1776537123051,37.62,75685.47,1.4,-0.95815,5e-05,4.42461]
[1776537124059,37.62,75690.62,1.4,-0.9579,5e-05,4.4463]
[1776537129094,37.63,75691.26,1.4,-0.95786,5e-05,4.44974]
[1776537134129,37.63,75690.13,1.4,-0.95791,5e-05,4.44577]
[1776537137150,37.63,75691.73,1.4,-0.95782,5e-05,4.45292]
[1776537143191,37.63,75690.34,1.4,-0.95788,5e-05,4.44795]
[1776537146213,37.63,75691.85,1.4,-0.9578,5e-05,4.4547]
[1776537150243,37.64,75672.89,1.4,-0.95871,5e-05,4.37637]
[1776537151251,37.64,75666.96,1.4,-0.95902,5e-05,4.34783]
[1776537152482,37.64,75666.96,1.4,-0.95902,5e-05,4.34783]
[1776537152696,37.64,75666.96,1.4,-0.95902,5e-05,4.34783]
[1776537152716,37.64,75664.47,1.4,-0.95914,5e-05,4.33763]
[1776537155195,37.64,75663.58,1.4,-0.95918,5e-05,4.33397]
[1776537154272,37.64,75658.06,1.4,-0.95944,5e-05,4.31139]
[1776537155280,37.64,75655.0,1.4,-0.95958,5e-05,4.29894]
[1776537157293,37.64,75654.86,1.4,-0.95958,5e-05,4.29861]
[1776537162329,37.64,75655.99,1.4,-0.95953,5e-05,4.30366]
[1776537166356,37.64,75652.72,1.4,-0.95968,5e-05,4.29049]
[1776537167364,37.64,75650.65,1.4,-0.95977,5e-05,4.28211]
[1776537169199,37.64,75650.65,1.4,-0.95977,5e-05,4.28211]
[1776537170385,37.64,75643.06,1.4,-0.96012,5e-05,4.2515]
[1776537171392,37.64,75641.25,1.4,-0.9602,5e-05,4.2443]
[1776537176427,37.64,75639.01,1.4,-0.9603,5e-05,4.23599]
[1776537178431,37.64,75638.87,1.4,-0.9603,5e-05,4.23558]
[1776537179120,37.64,75637.76,1.4,-0.96035,5e-05,4.23125]
[1776537179789,37.64,75637.76,1.4,-0.96035,5e-05,4.23125]
[1776537179868,37.64,75637.76,1.4,-0.96035,5e-05,4.23125]
[1776537179929,37.64,75611.97,1.4,-0.96152,4e-05,4.12797]
[1776537180469,37.64,75604.36,1.4,-0.96186,4e-05,4.09777]
[1776537181473,37.65,75604.12,1.4,-0.96186,4e-05,4.09753]
[1776537182387,37.65,75604.12,1.4,-0.96186,4e-05,4.09753]
[1776537182799,37.65,75604.12,1.4,-0.96186,4e-05,4.09753]
[1776537182838,37.65,75607.53,1.4,-0.96171,4e-05,4.11141]
[1776537183487,37.65,75611.06,1.4,-0.96155,4e-05,4.12578]
[1776537185533,37.65,75613.23,1.4,-0.96144,4e-05,4.13475]
[1776537187956,37.65,75617.69,1.4,-0.96124,5e-05,4.15315]
[1776537188524,37.65,75613.58,1.4,-0.96142,4e-05,4.13732]
[1776537189530,37.65,75609.73,1.4,-0.96158,4e-05,4.12232]
[1776537191545,37.65,75606.01,1.4,-0.96174,4e-05,4.10825]
[1776537193559,37.66,75601.3,1.4,-0.96194,4e-05,4.09033]
[1776537194565,37.66,75604.62,1.4,-0.96179,4e-05,4.10386]
[1776537195576,37.66,75607.41,1.4,-0.96166,4e-05,4.11529]
[1776537196583,37.66,75618.99,1.4,-0.96114,5e-05,4.16176]
[1776537197590,37.66,75624.04,1.4,-0.96091,5e-05,4.18226]
[1776537198597,37.66,75627.17,1.4,-0.96076,5e-05,4.19508]
[1776537201618,37.66,75630.13,1.4,-0.96062,5e-05,4.20765]
[1776537204640,37.66,75625.82,1.4,-0.96081,5e-05,4.19098]
[1776537205647,37.67,75617.28,1.4,-0.96119,5e-05,4.15701]
[1776537206654,37.67,75611.07,1.4,-0.96147,4e-05,4.13255]
[1776537208667,37.67,75609.73,1.4,-0.96152,4e-05,4.12791]
[1776537211689,37.67,75604.48,1.4,-0.96178,4e-05,4.10429]
[1776537216724,37.68,75603.91,1.4,-0.96178,4e-05,4.10394]
[1776537218886,37.68,75604.73,1.4,-0.96174,4e-05,4.10756]
[1776537218941,37.68,75604.73,1.4,-0.96174,4e-05,4.10756]
[1776537219000,37.68,75604.73,1.4,-0.96174,4e-05,4.10756]
[1776537219205,37.68,75604.73,1.4,-0.96174,4e-05,4.10756]
[1776537219391,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537219438,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537219605,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537219690,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537219936,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537220022,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537220169,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537220187,37.68,75605.01,1.4,-0.96172,4e-05,4.10903]
[1776537220446,37.68,75605.45,1.4,-0.9617,4e-05,4.11114]
[1776537220671,37.68,75605.45,1.4,-0.9617,4e-05,4.11114]
[1776537220694,37.68,75605.45,1.4,-0.9617,4e-05,4.11114]
[1776537221368,37.68,75607.88,1.4,-0.96159,4e-05,4.12114]
[1776537221435,37.68,75607.88,1.4,-0.96159,4e-05,4.12114]
[1776537221442,37.68,75607.88,1.4,-0.96159,4e-05,4.12114]
[1776537221688,37.68,75607.88,1.4,-0.96159,4e-05,4.12114]
[1776537221759,37.68,75608.74,1.4,-0.96154,4e-05,4.12489]
[1776537224617,37.68,75609.2,1.4,-0.96152,4e-05,4.12738]
[1776537224693,37.68,75609.2,1.4,-0.96152,4e-05,4.12738]
[1776537224940,37.68,75609.2,1.4,-0.96152,4e-05,4.12738]
[1776537225192,37.68,75609.2,1.4,-0.96152,4e-05,4.12738]
[1776537225194,37.68,75609.2,1.4,-0.96152,4e-05,4.12738]
[1776537225294,37.68,75609.2,1.4,-0.96152,4e-05,4.12738]
[1776537225293,37.68,75607.39,1.4,-0.96159,4e-05,4.12052]
[1776537225443,37.68,75607.39,1.4,-0.96159,4e-05,4.12052]
[1776537225569,37.68,75607.39,1.4,-0.96159,4e-05,4.12052]
[1776537225703,37.68,75607.39,1.4,-0.96159,4e-05,4.12052]
[1776537225725,37.68,75607.39,1.4,-0.96159,4e-05,4.12052]
[1776537225790,37.69,75606.69,1.4,-0.96162,4e-05,4.11809]
[1776537227802,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228393,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228449,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228652,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228698,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228809,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228914,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537228942,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537229020,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537229162,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537229200,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537229208,37.69,75612.91,1.4,-0.96133,5e-05,4.14351]
[1776537229258,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229322,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229447,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229449,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229578,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229700,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229837,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537229946,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537230112,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537230196,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537230260,37.69,75617.12,1.4,-0.96114,5e-05,4.16061]
[1776537230213,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537230397,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537230439,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537230463,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537230611,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537230691,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537230873,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537231200,37.69,75616.84,1.4,-0.96115,5e-05,4.15977]
[1776537231302,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231444,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231447,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231686,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231686,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231800,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231938,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537231942,37.69,75617.04,1.4,-0.96114,5e-05,4.16085]
[1776537232036,37.69,75616.94,1.4,-0.96114,5e-05,4.16073]
[1776537232690,37.69,75616.94,1.4,-0.96114,5e-05,4.16073]
[1776537232936,37.69,75616.94,1.4,-0.96114,5e-05,4.16073]
[1776537233060,37.69,75616.94,1.4,-0.96114,5e-05,4.16073]
[1776537233194,37.69,75616.94,1.4,-0.96114,5e-05,4.16073]
[1776537233290,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233316,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233429,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233436,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233554,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233702,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233937,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537233941,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537234061,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537234210,37.69,75617.03,1.4,-0.96113,5e-05,4.16137]
[1776537234292,37.69,75617.03,1.4,-0.96113,5e-05,4.16165]
[1776537234334,37.69,75617.03,1.4,-0.96113,5e-05,4.16165]
[1776537234467,37.69,75617.03,1.4,-0.96113,5e-05,4.16165]
[1776537234689,37.69,75617.03,1.4,-0.96113,5e-05,4.16165]
[1776537235007,37.69,75617.03,1.4,-0.96113,5e-05,4.16165]
[1776537235104,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235318,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235440,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235443,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235492,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235633,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235689,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537235852,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537236060,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537236200,37.69,75611.85,1.4,-0.96136,4e-05,4.14127]
[1776537236301,37.69,75608.9,1.4,-0.96149,4e-05,4.12984]
[1776537236341,37.69,75608.9,1.4,-0.96149,4e-05,4.12984]
[1776537236449,37.69,75608.9,1.4,-0.96149,4e-05,4.12984]
[1776537237875,37.7,75612.75,1.4,-0.96131,5e-05,4.14581]
[1776537238882,37.7,75617.69,1.4,-0.96108,5e-05,4.16582]
[1776537239889,37.7,75619.96,1.4,-0.96097,5e-05,4.17517]
[1776537240896,37.7,75622.15,1.4,-0.96087,5e-05,4.18419]
[1776537242096,37.7,75622.15,1.4,-0.96087,5e-05,4.18419]
[1776537242197,37.7,75625.0,1.4,-0.96074,5e-05,4.19587]
[1776537242475,37.7,75625.0,1.4,-0.96074,5e-05,4.19587]
[1776537242909,37.7,75629.39,1.4,-0.96054,5e-05,4.21374]
[1776537244451,37.7,75630.3,1.4,-0.96049,5e-05,4.2176]
[1776537247624,37.7,75629.95,1.4,-0.9605,5e-05,4.21675]
[1776537247950,37.7,75637.13,1.4,-0.96017,5e-05,4.24593]
[1776537248957,37.7,75640.93,1.4,-0.95999,5e-05,4.26147]
[1776537250463,37.7,75640.93,1.4,-0.95999,5e-05,4.26147]
[1776537252209,37.7,75641.0,1.4,-0.95999,5e-05,4.26198]
[1776537252311,37.7,75644.12,1.4,-0.95984,5e-05,4.27477]
[1776537252516,37.7,75644.12,1.4,-0.95984,5e-05,4.27477]
[1776537252984,37.7,75650.95,1.4,-0.95952,5e-05,4.30269]
[1776537254450,37.7,75651.29,1.4,-0.95951,5e-05,4.30413]
[1776537255000,37.7,75652.19,1.4,-0.95947,5e-05,4.30784]
[1776537258429,37.7,75651.27,1.4,-0.95951,5e-05,4.30419]
[1776537259029,37.71,75649.59,1.4,-0.95958,5e-05,4.29737]
[1776537260036,37.71,75646.69,1.4,-0.95972,5e-05,4.28561]
[1776537260443,37.71,75646.69,1.4,-0.95972,5e-05,4.28561]
[1776537260713,37.71,75646.69,1.4,-0.95972,5e-05,4.28561]
[1776537260935,37.71,75646.69,1.4,-0.95972,5e-05,4.28561]
[1776537263056,37.71,75644.45,1.4,-0.95982,5e-05,4.27673]
[1776537264436,37.71,75644.41,1.4,-0.95982,5e-05,4.27665]
[1776537268091,37.71,75648.44,1.4,-0.95963,5e-05,4.29342]
[1776537269099,37.71,75650.25,1.4,-0.95954,5e-05,4.30087]
[1776537274134,37.71,75649.95,1.4,-0.95959,5e-05,4.29599]
[1776537278163,37.71,75651.73,1.4,-0.9595,5e-05,4.30349]
[1776537279590,37.71,75652.22,1.4,-0.95948,5e-05,4.30554]
[1776537285212,37.71,75653.51,1.4,-0.95942,5e-05,4.31106]
[1776537290249,37.71,75656.04,1.4,-0.9593,5e-05,4.32162]
[1776537290414,37.71,75656.04,1.4,-0.9593,5e-05,4.32162]
[1776537291256,37.71,75663.33,1.4,-0.95895,5e-05,4.35157]
[1776537293270,37.71,75664.53,1.4,-0.9589,5e-05,4.35644]
[1776537298305,37.71,75664.56,1.4,-0.9589,5e-05,4.35639]
[1776537300319,37.71,75662.92,1.4,-0.95898,5e-05,4.34957]
[1776537300912,37.71,75662.92,1.4,-0.95898,5e-05,4.34957]
[1776537301325,37.71,75659.96,1.4,-0.95912,5e-05,4.33738]
[1776537302333,37.71,75656.24,1.4,-0.95929,5e-05,4.3221]
[1776537303340,37.71,75659.01,1.4,-0.95916,5e-05,4.33345]
[1776537305354,37.71,75657.57,1.4,-0.95923,5e-05,4.32757]
[1776537310390,37.71,75658.28,1.4,-0.95919,5e-05,4.33051]
[1776537315425,37.71,75658.14,1.4,-0.9592,5e-05,4.32994]
[1776537320460,37.71,75658.35,1.4,-0.95919,5e-05,4.33083]
[1776537325495,37.71,75659.5,1.4,-0.95914,5e-05,4.33556]
[1776537326787,37.71,75659.5,1.4,-0.95914,5e-05,4.33556]
[1776537326801,37.71,75660.97,1.4,-0.95907,5e-05,4.34158]
[1776537327509,37.71,75667.51,1.4,-0.95876,5e-05,4.36848]
[1776537329522,37.71,75672.22,1.4,-0.95854,5e-05,4.3878]
[1776537334558,37.71,75667.74,1.4,-0.95879,5e-05,4.36487]
[1776537335565,37.71,75665.7,1.4,-0.95889,5e-05,4.3564]
[1776537340599,37.71,75667.46,1.4,-0.95881,5e-05,4.36341]
[1776537345634,37.71,75667.72,1.4,-0.9588,5e-05,4.36417]
[1776537347650,37.71,75673.92,1.4,-0.95851,5e-05,4.38965]
[1776537350669,37.7,75677.87,1.4,-0.95832,5e-05,4.40569]
[1776537351677,37.7,75679.6,1.4,-0.95824,5e-05,4.41275]
[1776537352827,37.7,75679.6,1.4,-0.95824,5e-05,4.41275]
[1776537354437,37.7,75679.3,1.4,-0.95826,5e-05,4.41123]
[1776537358437,37.7,75678.65,1.4,-0.9583,5e-05,4.40798]
[1776537358726,37.7,75678.48,1.4,-0.9583,5e-05,4.40715]
[1776537359733,37.7,75679.83,1.4,-0.95824,5e-05,4.41263]
[1776537361917,37.7,75679.83,1.4,-0.95824,5e-05,4.41263]
[1776537361974,37.7,75681.63,1.4,-0.95816,5e-05,4.41985]
[1776537362755,37.7,75688.05,1.4,-0.95785,5e-05,4.44647]
[1776537364769,37.7,75688.26,1.4,-0.95785,5e-05,4.44698]
[1776537369073,37.7,75688.08,1.4,-0.95786,5e-05,4.44569]
[1776537369810,37.7,75678.38,1.4,-0.95833,5e-05,4.40496]
[1776537370817,37.7,75676.6,1.4,-0.95842,5e-05,4.39747]
[1776537371824,37.7,75675.31,1.4,-0.95848,5e-05,4.39203]
[1776537377403,37.7,75674.45,1.4,-0.95852,5e-05,4.38816]
[1776537377513,37.69,75673.23,1.4,-0.95858,5e-05,4.38303]
[1776537377779,37.69,75673.23,1.4,-0.95858,5e-05,4.38303]
[1776537377865,37.69,75668.23,1.4,-0.95882,5e-05,4.36231]
[1776537378872,37.69,75664.79,1.4,-0.95898,5e-05,4.34811]
[1776537380442,37.69,75664.79,1.4,-0.95898,5e-05,4.34811]
[1776537379966,37.69,75660.34,1.4,-0.95919,5e-05,4.32981]
[1776537381440,37.69,75660.34,1.4,-0.95919,5e-05,4.32981]
[1776537380887,37.69,75650.08,1.4,-0.95967,5e-05,4.28787]
[1776537381894,37.69,75649.87,1.4,-0.95968,5e-05,4.2871]
[1776537384915,37.7,75648.49,1.4,-0.95974,5e-05,4.28178]
[1776537385922,37.7,75645.62,1.4,-0.95987,5e-05,4.2702]
[1776537388128,37.7,75645.82,1.4,-0.95986,5e-05,4.27114]
[1776537388297,37.7,75645.82,1.4,-0.95986,5e-05,4.27114]
[1776537388397,37.7,75640.64,1.4,-0.9601,5e-05,4.25023]
[1776537388946,37.7,75636.19,1.4,-0.96031,5e-05,4.23238]
[1776537392978,37.7,75634.28,1.4,-0.96042,5e-05,4.22151]
[1776537393983,37.7,75632.86,1.4,-0.96048,5e-05,4.21598]
[1776537394990,37.7,75634.29,1.4,-0.96041,5e-05,4.22195]
[1776537395997,37.7,75637.99,1.4,-0.96024,5e-05,4.23709]
[1776537401978,37.7,75636.78,1.4,-0.96029,5e-05,4.23289]
[1776537402039,37.7,75637.09,1.4,-0.96027,5e-05,4.23449]
[1776537403046,37.7,75638.99,1.4,-0.96018,5e-05,4.24234]
[1776537404443,37.7,75638.99,1.4,-0.96018,5e-05,4.24234]
[1776537404777,37.7,75638.09,1.4,-0.96022,5e-05,4.23886]
[1776537405060,37.71,75638.49,1.4,-0.9602,5e-05,4.24064]
[1776537406438,37.71,75638.49,1.4,-0.9602,5e-05,4.24064]
[1776537408441,37.71,75639.77,1.4,-0.96014,5e-05,4.24598]
[1776537408543,37.71,75639.7,1.4,-0.96014,5e-05,4.246]
[1776537413118,37.71,75647.5,1.4,-0.95977,5e-05,4.27842]
[1776537414124,37.71,75650.13,1.4,-0.95965,5e-05,4.28922]
[1776537419158,37.71,75650.27,1.4,-0.95964,5e-05,4.29019]
[1776537423187,37.71,75648.87,1.4,-0.9597,5e-05,4.28483]
[1776537423816,37.71,75648.87,1.4,-0.9597,5e-05,4.28483]
[1776537424194,37.71,75641.77,1.4,-0.96002,5e-05,4.25606]
[1776537425205,37.71,75641.77,1.4,-0.96002,5e-05,4.25606]
[1776537425297,37.71,75638.54,1.4,-0.96017,5e-05,4.24311]
[1776537428221,37.71,75636.82,1.4,-0.96025,5e-05,4.23663]
[1776537432249,37.71,75640.86,1.4,-0.96005,5e-05,4.25363]
[1776537433257,37.72,75642.85,1.4,-0.95996,5e-05,4.26183]
[1776537436560,37.72,75642.25,1.4,-0.95998,5e-05,4.25975]
[1776537439300,37.72,75639.96,1.4,-0.96008,5e-05,4.25083]
[1776537442116,37.72,75639.31,1.4,-0.96011,5e-05,4.24847]
[1776537442321,37.72,75635.57,1.4,-0.96028,5e-05,4.23348]
[1776537445024,37.72,75634.39,1.4,-0.96033,5e-05,4.22905]
[1776537445341,37.72,75619.79,1.4,-0.961,5e-05,4.17054]
[1776537446348,37.72,75614.63,1.4,-0.96123,5e-05,4.15019]
[1776537447356,37.72,75613.07,1.4,-0.96129,5e-05,4.14427]
[1776537453404,37.73,75627.46,1.4,-0.96065,5e-05,4.1998]
[1776537454411,37.73,75630.71,1.4,-0.9605,5e-05,4.21309]
[1776537457432,37.73,75629.04,1.4,-0.96057,5e-05,4.20696]
[1776537457638,37.73,75629.04,1.4,-0.96057,5e-05,4.20696]
[1776537460452,37.73,75627.06,1.4,-0.96066,5e-05,4.19961]
[1776537461460,37.73,75623.78,1.4,-0.9608,5e-05,4.18665]
[1776537463007,37.73,75623.59,1.4,-0.96081,5e-05,4.18613]
[1776537465487,37.73,75619.85,1.4,-0.96097,5e-05,4.17186]
[1776537469555,37.74,75619.4,1.4,-0.96098,5e-05,4.17082]
[1776537469523,37.74,75617.47,1.4,-0.96107,5e-05,4.16338]
[1776537469888,37.74,75617.47,1.4,-0.96107,5e-05,4.16338]
[1776537470463,37.74,75617.47,1.4,-0.96107,5e-05,4.16338]
[1776537470527,37.74,75599.85,1.4,-0.96185,4e-05,4.09367]
[1776537471534,37.74,75594.93,1.4,-0.96207,4e-05,4.07454]
[1776537472541,37.74,75593.92,1.4,-0.96211,4e-05,4.07095]
[1776537473506,37.74,75593.92,1.4,-0.96211,4e-05,4.07095]
[1776537475562,37.74,75596.02,1.4,-0.962,4e-05,4.08047]
[1776537476569,37.74,75597.47,1.4,-0.96193,4e-05,4.08661]
[1776537477576,37.75,75601.96,1.4,-0.96173,4e-05,4.10474]
[1776537478583,37.75,75605.29,1.4,-0.96157,4e-05,4.11832]
[1776537479715,37.75,75605.29,1.4,-0.96157,4e-05,4.11832]
[1776537479820,37.75,75605.29,1.4,-0.96157,4e-05,4.11832]
[1776537479942,37.75,75605.29,1.4,-0.96157,4e-05,4.11832]
[1776537480040,37.75,75605.11,1.4,-0.96157,4e-05,4.1183]
[1776537480634,37.75,75605.11,1.4,-0.96157,4e-05,4.1183]
[1776537480760,37.75,75605.11,1.4,-0.96157,4e-05,4.1183]
[1776537480843,37.75,75602.96,1.4,-0.96167,4e-05,4.11013]
[1776537481604,37.75,75594.82,1.4,-0.96203,4e-05,4.07799]
[1776537482611,37.75,75593.27,1.4,-0.96209,4e-05,4.07225]
[1776537483618,37.75,75592.95,1.4,-0.9621,4e-05,4.07139]
[1776537485632,37.75,75590.27,1.4,-0.96221,4e-05,4.06168]
[1776537490668,37.76,75591.9,1.4,-0.96212,4e-05,4.07016]
[1776537494696,37.77,75593.54,1.4,-0.96202,4e-05,4.07863]
[1776537497717,37.77,75598.5,1.4,-0.96179,4e-05,4.09934]
[1776537498724,37.77,75601.31,1.4,-0.96166,4e-05,4.1108]
[1776537500360,37.77,75601.31,1.4,-0.96166,4e-05,4.1108]
[1776537500738,37.77,75599.7,1.4,-0.96172,4e-05,4.10511]
[1776537505870,37.78,75598.97,1.4,-0.96174,4e-05,4.1036]
[1776537506419,37.78,75598.97,1.4,-0.96174,4e-05,4.1036]
[1776537506780,37.78,75594.38,1.4,-0.96194,4e-05,4.08617]
[1776537509912,37.78,75595.58,1.4,-0.96187,4e-05,4.09165]
[1776537509991,37.78,75597.73,1.4,-0.96177,4e-05,4.1005]
[1776537515843,37.79,75597.39,1.4,-0.9618,4e-05,4.09744]
[1776537516873,37.79,75597.39,1.4,-0.9618,4e-05,4.09744]
[1776537516962,37.79,75593.59,1.4,-0.96196,4e-05,4.08282]
[1776537517857,37.79,75587.49,1.4,-0.96223,4e-05,4.05922]
[1776537520878,37.79,75585.85,1.4,-0.96229,4e-05,4.05404]
[1776537524905,37.8,75587.18,1.4,-0.96221,4e-05,4.06092]
[1776537525912,37.8,75589.63,1.4,-0.9621,4e-05,4.07095]
[1776537528934,37.8,75591.24,1.4,-0.96201,4e-05,4.07844]
[1776537534979,37.81,75589.46,1.4,-0.96207,4e-05,4.07365]
[1776537537999,37.81,75587.97,1.4,-0.96212,4e-05,4.06896]
[1776537542043,37.82,75587.9,1.4,-0.96211,4e-05,4.06985]
[1776537542449,37.82,75587.9,1.4,-0.96211,4e-05,4.06985]
[1776537543038,37.82,75600.76,1.4,-0.96153,4e-05,4.12132]
[1776537544045,37.82,75600.2,1.4,-0.96155,4e-05,4.11941]
[1776537546063,37.82,75599.93,1.4,-0.96156,4e-05,4.11865]
[1776537548073,37.82,75603.07,1.4,-0.96141,4e-05,4.132]
[1776537549080,37.82,75606.09,1.4,-0.96127,4e-05,4.14428]
[1776537552206,37.83,75606.62,1.4,-0.96124,4e-05,4.14691]
[1776537552301,37.83,75606.47,1.4,-0.96124,4e-05,4.14658]
[1776537553108,37.83,75603.27,1.4,-0.96138,4e-05,4.13414]
[1776537554201,37.83,75603.27,1.4,-0.96138,4e-05,4.13414]
[1776537554301,37.83,75597.76,1.4,-0.96163,4e-05,4.1126]
[1776537555138,37.83,75597.76,1.4,-0.96163,4e-05,4.1126]
[1776537555167,37.83,75596.08,1.4,-0.9617,4e-05,4.10628]
[1776537556128,37.83,75594.64,1.4,-0.96176,4e-05,4.10093]
[1776537558143,37.83,75593.3,1.4,-0.96181,4e-05,4.09632]
[1776537561164,37.83,75591.28,1.4,-0.96189,4e-05,4.08937]
[1776537562171,37.84,75589.48,1.4,-0.96196,4e-05,4.08264]
[1776537563159,37.84,75589.48,1.4,-0.96196,4e-05,4.08264]
[1776537563565,37.84,75589.48,1.4,-0.96196,4e-05,4.08264]
[1776537563604,37.84,75578.45,1.4,-0.96244,4e-05,4.03978]
[1776537563897,37.84,75578.45,1.4,-0.96244,4e-05,4.03978]
[1776537564185,37.84,75570.55,1.4,-0.96278,4e-05,4.00944]
[1776537565192,37.84,75572.01,1.4,-0.96272,4e-05,4.01559]
[1776537567114,37.84,75570.85,1.4,-0.96276,4e-05,4.01155]
[1776537569220,37.84,75577.79,1.4,-0.96244,4e-05,4.03996]
[1776537570227,37.85,75582.66,1.4,-0.96222,4e-05,4.05942]
[1776537573217,37.85,75583.75,1.4,-0.9622,4e-05,4.06064]
[1776537573367,37.85,75583.75,1.4,-0.9622,4e-05,4.06064]
[1776537573549,37.85,75583.75,1.4,-0.9622,4e-05,4.06064]
[1776537573642,37.85,75583.91,1.4,-0.96219,4e-05,4.06165]
[1776537574255,37.85,75591.47,1.4,-0.96185,4e-05,4.09173]
[1776537575262,37.85,75592.28,1.4,-0.96181,4e-05,4.09525]
[1776537576274,37.85,75597.09,1.4,-0.9616,4e-05,4.11423]
[1776537577201,37.85,75597.09,1.4,-0.9616,4e-05,4.11423]
[1776537577364,37.85,75597.09,1.4,-0.9616,4e-05,4.11423]
[1776537577470,37.85,75601.54,1.4,-0.96139,4e-05,4.13246]
[1776537579204,37.85,75601.57,1.4,-0.96138,4e-05,4.13284]
[1776537581306,37.86,75599.24,1.4,-0.96148,4e-05,4.1244]
[1776537583197,37.86,75598.59,1.4,-0.96151,4e-05,4.12211]
[1776537583322,37.86,75596.35,1.4,-0.9616,4e-05,4.11353]
[1776537587349,37.86,75599.25,1.4,-0.96146,4e-05,4.12615]
[1776537590373,37.86,75597.5,1.4,-0.96153,4e-05,4.12003]
[1776537595408,37.87,75595.29,1.4,-0.96161,4e-05,4.11268]
[1776537596415,37.87,75593.93,1.4,-0.96167,4e-05,4.1076]
[1776537597422,37.87,75596.2,1.4,-0.96156,4e-05,4.11687]
[1776537598428,37.87,75599.59,1.4,-0.96141,4e-05,4.13056]
[1776537600443,37.87,75598.12,1.4,-0.96147,4e-05,4.12526]
[1776537601132,37.87,75598.12,1.4,-0.96147,4e-05,4.12526]
[1776537601452,37.87,75590.06,1.4,-0.96183,4e-05,4.09372]
[1776537602458,37.87,75583.01,1.4,-0.96213,4e-05,4.06635]
[1776537605480,37.88,75582.69,1.4,-0.96214,4e-05,4.06618]
[1776537608501,37.88,75574.54,1.4,-0.96248,4e-05,4.03542]
[1776537609507,37.88,75573.8,1.4,-0.96251,4e-05,4.03295]
[1776537611197,37.88,75573.66,1.4,-0.96251,4e-05,4.03281]
[1776537611494,37.88,75573.66,1.4,-0.96251,4e-05,4.03281]
[1776537611521,37.88,75573.15,1.4,-0.96253,4e-05,4.03124]
[1776537613005,37.88,75572.73,1.4,-0.96254,4e-05,4.03001]
[1776537615550,37.89,75576.67,1.4,-0.96236,4e-05,4.0466]
[1776537617194,37.89,75577.01,1.4,-0.96234,4e-05,4.04832]
[1776537617211,37.89,75577.01,1.4,-0.96233,4e-05,4.0487]
[1776537622599,37.9,75572.49,1.4,-0.96251,4e-05,4.03298]
[1776537625197,37.9,75573.36,1.4,-0.96246,4e-05,4.03718]
[1776537625404,37.9,75573.36,1.4,-0.96246,4e-05,4.03718]
[1776537625620,37.9,75574.44,1.4,-0.96241,4e-05,4.04178]
[1776537628599,37.9,75574.22,1.4,-0.96241,4e-05,4.0417]
[1776537628872,37.9,75574.22,1.4,-0.96241,4e-05,4.04208]
[1776537629649,37.9,75574.26,1.4,-0.9624,4e-05,4.04262]
[1776537634683,37.91,75574.6,1.4,-0.9624,4e-05,4.04205]
[1776537635691,37.91,75576.18,1.4,-0.96232,4e-05,4.04859]
[1776537636698,37.91,75573.47,1.4,-0.96244,4e-05,4.0384]
[1776537641733,37.92,75574.46,1.4,-0.96237,4e-05,4.04414]
[1776537643747,37.92,75578.18,1.4,-0.9622,4e-05,4.0594]
[1776537648782,37.92,75578.45,1.4,-0.96217,4e-05,4.06219]
[1776537650796,37.93,75588.71,1.4,-0.96171,4e-05,4.10313]
[1776537651803,37.93,75590.29,1.4,-0.96163,4e-05,4.10969]
[1776537652810,37.93,75589.98,1.4,-0.96164,4e-05,4.10875]
[1776537657846,37.93,75589.06,1.4,-0.96167,4e-05,4.10646]
[1776537658853,37.93,75580.69,1.4,-0.96204,4e-05,4.07385]
[1776537659859,37.93,75583.49,1.4,-0.96191,4e-05,4.08544]
[1776537660867,37.93,75581.31,1.4,-0.962,4e-05,4.07689]
[1776537661874,37.94,75578.22,1.4,-0.96214,4e-05,4.0651]
[1776537662881,37.94,75580.41,1.4,-0.96203,4e-05,4.07434]
[1776537664262,37.94,75583.12,1.4,-0.96191,4e-05,4.0853]
[1776537671945,37.95,75583.9,1.4,-0.96184,4e-05,4.09082]
[1776537673959,37.95,75585.87,1.4,-0.96175,4e-05,4.09917]
[1776537676980,37.95,75588.06,1.4,-0.96164,4e-05,4.10866]
[1776537678994,37.95,75590.73,1.4,-0.96152,4e-05,4.11973]
[1776537682314,37.95,75590.76,1.4,-0.96151,4e-05,4.12037]
[1776537682590,37.95,75590.76,1.4,-0.96151,4e-05,4.12037]
[1776537682635,37.95,75590.75,1.4,-0.96151,4e-05,4.12058]
[1776537683201,37.95,75590.75,1.4,-0.96151,4e-05,4.12058]
[1776537683275,37.95,75580.04,1.4,-0.96198,4e-05,4.07847]
[1776537684029,37.95,75565.7,1.4,-0.96261,4e-05,4.02311]
[1776537685036,37.96,75564.97,1.4,-0.96263,4e-05,4.02069]
[1776537686309,37.96,75564.97,1.4,-0.96263,4e-05,4.02069]
[1776537686382,37.96,75566.88,1.4,-0.96255,4e-05,4.02852]
[1776537691083,37.96,75558.18,1.4,-0.96293,4e-05,3.99302]
[1776537692089,37.97,75554.52,1.4,-0.96308,4e-05,3.97961]
[1776537693096,37.97,75556.56,1.4,-0.96299,4e-05,3.98821]
[1776537694459,37.97,75556.56,1.4,-0.96299,4e-05,3.98821]
[1776537694547,37.97,75554.12,1.4,-0.96308,4e-05,3.97952]
[1776537700144,37.98,75553.25,1.4,-0.96307,4e-05,3.9805]
[1776537703166,37.99,75555.52,1.4,-0.96295,4e-05,3.99111]
[1776537704173,37.99,75557.33,1.4,-0.96287,4e-05,3.99852]
[1776537706187,37.99,75555.42,1.4,-0.96294,4e-05,3.99198]
[1776537707961,37.99,75554.73,1.4,-0.96297,4e-05,3.98974]
[1776537708131,37.99,75554.73,1.4,-0.96297,4e-05,3.98974]
[1776537708789,37.99,75554.73,1.4,-0.96297,4e-05,3.98974]
[1776537708218,37.99,75547.64,1.4,-0.96327,4e-05,3.96287]
[1776537709211,38.0,75543.68,1.4,-0.96343,4e-05,3.94816]
[1776537710218,38.0,75534.05,1.4,-0.96384,4e-05,3.91188]
[1776537711225,38.0,75530.49,1.4,-0.96398,4e-05,3.8989]
[1776537711950,38.0,75530.49,1.4,-0.96398,4e-05,3.8989]
[1776537714225,38.0,75529.77,1.4,-0.964,4e-05,3.8973]
[1776537714280,38.0,75502.44,1.4,-0.96514,4e-05,3.79452]
[1776537714889,38.0,75502.44,1.4,-0.96514,4e-05,3.79452]
[1776537715282,38.0,75489.65,1.4,-0.96566,4e-05,3.74762]
[1776537716271,38.01,75490.86,1.4,-0.96558,4e-05,3.75439]
[1776537717278,38.01,75498.61,1.4,-0.96525,4e-05,3.78443]
[1776537717849,38.01,75498.61,1.4,-0.96525,4e-05,3.78443]
[1776537718285,38.02,75498.77,1.4,-0.96523,4e-05,3.78629]
[1776537719172,38.02,75498.77,1.4,-0.96523,4e-05,3.78629]
[1776537719294,38.02,75505.9,1.4,-0.96492,4e-05,3.81413]
[1776537720303,38.03,75520.79,1.4,-0.96429,4e-05,3.87129]
[1776537721327,38.03,75520.79,1.4,-0.96429,4e-05,3.87129]
[1776537721395,38.03,75520.75,1.4,-0.96428,4e-05,3.87202]
[1776537723058,38.03,75520.66,1.4,-0.96427,4e-05,3.87257]
[1776537723724,38.03,75520.66,1.4,-0.96427,4e-05,3.87257]
[1776537723848,38.03,75518.39,1.4,-0.96436,4e-05,3.86489]
[1776537723935,38.03,75518.39,1.4,-0.96436,4e-05,3.86489]
[1776537724268,38.03,75518.39,1.4,-0.96436,4e-05,3.86489]
[1776537724333,38.04,75525.56,1.4,-0.96405,4e-05,3.8929]
[1776537725340,38.04,75531.87,1.4,-0.96377,4e-05,3.91797]
[1776537726347,38.04,75542.11,1.4,-0.96332,4e-05,3.95815]
[1776537727354,38.05,75546.43,1.4,-0.96312,4e-05,3.97573]
[1776537728017,38.05,75546.43,1.4,-0.96312,4e-05,3.97573]
[1776537728196,38.05,75546.43,1.4,-0.96312,4e-05,3.97573]
[1776537728361,38.05,75557.6,1.4,-0.96263,4e-05,4.0198]
[1776537729368,38.05,75554.13,1.4,-0.96277,4e-05,4.00728]
[1776537730375,38.05,75546.22,1.4,-0.9631,4e-05,3.97773]
[1776537731382,38.06,75541.69,1.4,-0.96328,4e-05,3.96131]
[1776537732389,38.06,75553.61,1.4,-0.96276,4e-05,4.00818]
[1776537733395,38.06,75560.62,1.4,-0.96244,4e-05,4.03625]
[1776537736417,38.07,75568.96,1.4,-0.96205,4e-05,4.07136]
[1776537737424,38.07,75568.66,1.4,-0.96205,4e-05,4.07101]
[1776537742780,38.08,75569.13,1.4,-0.96202,4e-05,4.07409]
[1776537742912,38.08,75569.13,1.4,-0.96201,4e-05,4.0744]
[1776537742939,38.08,75569.13,1.4,-0.96201,4e-05,4.0744]
[1776537744576,38.08,75569.2,1.4,-0.96201,4e-05,4.07498]
[1776537744593,38.08,75569.2,1.4,-0.96201,4e-05,4.07498]
[1776537744694,38.08,75569.2,1.4,-0.96201,4e-05,4.07498]
[1776537744776,38.08,75568.91,1.4,-0.96202,4e-05,4.07416]
[1776537746187,38.08,75567.06,1.4,-0.96209,4e-05,4.06724]
[1776537746516,38.08,75561.06,1.4,-0.96235,4e-05,4.04421]
[1776537747507,38.08,75550.21,1.4,-0.96282,4e-05,4.00256]
[1776537748520,38.08,75551.77,1.4,-0.96275,4e-05,4.009]
[1776537749521,38.08,75567.28,1.4,-0.96207,4e-05,4.0696]
[1776537750041,38.08,75567.28,1.4,-0.96207,4e-05,4.0696]
[1776537750529,38.09,75560.55,1.4,-0.96236,4e-05,4.04372]
[1776537752673,38.09,75557.01,1.4,-0.96254,4e-05,4.02654]
[1776537752678,38.09,75557.01,1.4,-0.96254,4e-05,4.02654]
[1776537752695,38.09,75557.01,1.4,-0.96254,4e-05,4.02654]
[1776537755505,38.09,75552.44,1.4,-0.96273,4e-05,4.01003]
[1776537755510,38.09,75552.44,1.4,-0.96273,4e-05,4.01003]
[1776537755564,38.09,75552.44,1.4,-0.96273,4e-05,4.01003]
[1776537755668,38.09,75552.44,1.4,-0.96273,4e-05,4.01003]
[1776537755691,38.09,75552.44,1.4,-0.96273,4e-05,4.01003]
[1776537755769,38.09,75552.93,1.4,-0.9627,4e-05,4.01233]
[1776537756801,38.09,75552.93,1.4,-0.9627,4e-05,4.01233]
[1776537758596,38.09,75549.4,1.4,-0.96284,4e-05,3.99989]
[1776537759604,38.1,75545.97,1.4,-0.96298,4e-05,3.9871]
[1776537760953,38.1,75548.59,1.4,-0.96287,4e-05,3.99763]
[1776537761056,38.1,75548.59,1.4,-0.96287,4e-05,3.99763]
[1776537761186,38.1,75548.59,1.4,-0.96287,4e-05,3.99763]
[1776537765091,38.1,75548.17,1.4,-0.96286,4e-05,3.99771]
[1776537765196,38.1,75548.17,1.4,-0.96286,4e-05,3.99771]
[1776537765199,38.1,75548.17,1.4,-0.96286,4e-05,3.99771]
[1776537765317,38.1,75548.17,1.4,-0.96286,4e-05,3.99771]
[1776537765437,38.1,75548.17,1.4,-0.96286,4e-05,3.99771]
[1776537765646,38.1,75542.73,1.4,-0.96309,4e-05,3.97722]
[1776537766652,38.1,75535.04,1.4,-0.96342,4e-05,3.94823]
[1776537767659,38.11,75531.13,1.4,-0.96358,4e-05,3.93382]
[1776537769321,38.11,75529.03,1.4,-0.96366,4e-05,3.92635]
[1776537769439,38.11,75529.03,1.4,-0.96366,4e-05,3.92635]
[1776537769674,38.11,75527.51,1.4,-0.96372,4e-05,3.92111]
[1776537771907,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537771941,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537771946,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537772064,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537772196,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537772315,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537772441,38.11,75527.83,1.4,-0.96369,4e-05,3.92343]
[1776537777730,38.12,75529.33,1.4,-0.96359,4e-05,3.93247]
[1776537779743,38.13,75539.57,1.4,-0.96314,4e-05,3.97268]
[1776537780751,38.13,75548.43,1.4,-0.96276,4e-05,4.00722]
[1776537781758,38.13,75552.08,1.4,-0.96259,4e-05,4.02173]
[1776537782254,38.13,75552.08,1.4,-0.96259,4e-05,4.02173]
[1776537782306,38.13,75552.08,1.4,-0.96259,4e-05,4.02173]
[1776537782410,38.13,75552.08,1.4,-0.96259,4e-05,4.02173]
[1776537782442,38.13,75552.08,1.4,-0.96259,4e-05,4.02173]
[1776537784499,38.13,75554.46,1.4,-0.96248,4e-05,4.03173]
[1776537784686,38.13,75554.46,1.4,-0.96248,4e-05,4.03173]
[1776537784779,38.13,75555.0,1.4,-0.96245,4e-05,4.03419]
[1776537784944,38.13,75555.0,1.4,-0.96245,4e-05,4.03419]
[1776537787381,38.13,75553.78,1.4,-0.9625,4e-05,4.03022]
[1776537787854,38.13,75553.78,1.4,-0.9625,4e-05,4.03022]
[1776537787940,38.13,75519.0,1.4,-0.96399,4e-05,3.89712]
[1776537788809,38.14,75510.54,1.4,-0.96433,4e-05,3.86617]
[1776537789817,38.14,75510.22,1.4,-0.96434,4e-05,3.86561]
[1776537790828,38.14,75510.22,1.4,-0.96434,4e-05,3.86561]
[1776537794258,38.15,75512.68,1.4,-0.9642,4e-05,3.87744]
[1776537794441,38.15,75512.68,1.4,-0.9642,4e-05,3.87744]
[1776537794853,38.15,75516.9,1.4,-0.96402,4e-05,3.89399]
[1776537795841,38.15,75516.9,1.4,-0.96402,4e-05,3.89399]
[1776537795860,38.15,75529.38,1.4,-0.96349,4e-05,3.94197]
[1776537796866,38.15,75535.62,1.4,-0.96321,4e-05,3.96633]
[1776537798880,38.15,75543.01,1.4,-0.96288,4e-05,3.99567]
[1776537799509,38.15,75543.01,1.4,-0.96288,4e-05,3.99567]
[1776537799887,38.16,75560.95,1.4,-0.9621,4e-05,4.06552]
[1776537800895,38.16,75561.0,1.4,-0.96209,4e-05,4.06605]
[1776537804924,38.16,75567.05,1.4,-0.96181,4e-05,4.09097]
[1776537809958,38.16,75561.99,1.4,-0.96202,4e-05,4.07268]
[1776537811765,38.16,75561.99,1.4,-0.96202,4e-05,4.07268]
[1776537812478,38.17,75560.85,1.4,-0.96209,4e-05,4.06506]
[1776537812546,38.17,75560.85,1.4,-0.96209,4e-05,4.06506]
[1776537812573,38.17,75557.3,1.4,-0.96225,4e-05,4.0516]
[1776537814311,38.17,75557.19,1.4,-0.96225,4e-05,4.05117]
[1776537814461,38.17,75557.19,1.4,-0.96225,4e-05,4.05117]
[1776537814577,38.17,75557.19,1.4,-0.96225,4e-05,4.05117]
[1776537814706,38.17,75557.19,1.4,-0.96225,4e-05,4.05117]
[1776537814829,38.17,75557.19,1.4,-0.96225,4e-05,4.05117]
[1776537814896,38.17,75557.19,1.4,-0.96225,4e-05,4.05117]
[1776537814929,38.17,75557.12,1.4,-0.96225,4e-05,4.05158]
[1776537815091,38.17,75557.12,1.4,-0.96225,4e-05,4.05158]
[1776537815240,38.17,75557.12,1.4,-0.96225,4e-05,4.05158]
[1776537815721,38.17,75557.12,1.4,-0.96225,4e-05,4.05158]
[1776537815799,38.17,75557.26,1.4,-0.96224,4e-05,4.05246]
[1776537816331,38.17,75557.26,1.4,-0.96224,4e-05,4.05246]
[1776537816341,38.17,75557.26,1.4,-0.96224,4e-05,4.05246]
[1776537816436,38.17,75557.26,1.4,-0.96224,4e-05,4.05246]
[1776537816533,38.17,75563.64,1.4,-0.96195,4e-05,4.07758]
[1776537818014,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819184,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819269,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819481,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819621,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819746,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819891,38.17,75573.6,1.4,-0.96151,4e-05,4.11682]
[1776537819945,38.17,75578.32,1.4,-0.96129,4e-05,4.1358]
[1776537821421,38.17,75577.4,1.4,-0.96134,4e-05,4.13218]
[1776537823050,38.18,75596.41,1.4,-0.96047,5e-05,4.20804]
[1776537824057,38.18,75603.25,1.4,-0.96016,5e-05,4.23542]
[1776537827318,38.18,75603.71,1.4,-0.96014,5e-05,4.23741]
[1776537827405,38.18,75596.91,1.4,-0.96045,5e-05,4.21026]
[1776537829093,38.18,75589.56,1.4,-0.96078,5e-05,4.18125]
[1776537830660,38.18,75589.56,1.4,-0.96078,5e-05,4.18125]
[1776537830969,38.18,75589.56,1.4,-0.96078,5e-05,4.18125]
[1776537831054,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831194,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831198,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831345,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831442,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831448,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831708,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537831948,38.18,75588.41,1.4,-0.96083,5e-05,4.17698]
[1776537832107,38.18,75588.21,1.4,-0.96083,5e-05,4.17633]
[1776537832247,38.18,75588.21,1.4,-0.96083,5e-05,4.17633]
[1776537832397,38.18,75588.21,1.4,-0.96083,5e-05,4.17633]
[1776537832450,38.18,75588.21,1.4,-0.96083,5e-05,4.17633]
[1776537832715,38.18,75588.21,1.4,-0.96083,5e-05,4.17633]
[1776537832946,38.18,75588.21,1.4,-0.96083,5e-05,4.17633]
[1776537833196,38.18,75587.7,1.4,-0.96086,4e-05,4.17447]
[1776537833213,38.18,75587.7,1.4,-0.96086,4e-05,4.17447]
[1776537834815,38.18,75590.42,1.4,-0.96073,5e-05,4.18525]
[1776537834944,38.18,75590.42,1.4,-0.96073,5e-05,4.18525]
[1776537834947,38.18,75590.42,1.4,-0.96073,5e-05,4.18525]
[1776537834909,38.18,75591.01,1.4,-0.9607,5e-05,4.18786]
[1776537835194,38.18,75591.01,1.4,-0.9607,5e-05,4.18786]
[1776537835199,38.18,75591.01,1.4,-0.9607,5e-05,4.18786]
[1776537835435,38.18,75591.01,1.4,-0.9607,5e-05,4.18786]
[1776537835535,38.18,75591.67,1.4,-0.96067,5e-05,4.19061]
[1776537836142,38.18,75594.61,1.4,-0.96054,5e-05,4.2023]
[1776537840622,38.18,75595.33,1.4,-0.9605,5e-05,4.20551]
[1776537840688,38.18,75595.33,1.4,-0.9605,5e-05,4.20551]
[1776537840841,38.18,75595.33,1.4,-0.9605,5e-05,4.20551]
[1776537840938,38.18,75595.33,1.4,-0.9605,5e-05,4.20551]
[1776537840947,38.18,75595.33,1.4,-0.9605,5e-05,4.20551]
[1776537841076,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841194,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841194,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841418,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841448,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841535,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841702,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841895,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537841941,38.18,75595.41,1.4,-0.9605,5e-05,4.20604]
[1776537842035,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842209,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842438,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842569,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842695,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842698,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842912,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537842942,38.18,75594.8,1.4,-0.96052,5e-05,4.20372]
[1776537843155,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537843321,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537843443,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537843444,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537843570,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537843702,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537843704,38.18,75592.99,1.4,-0.9606,5e-05,4.19663]
[1776537844210,38.18,75591.74,1.4,-0.96066,5e-05,4.19178]
[1776537844270,38.18,75591.74,1.4,-0.96066,5e-05,4.19178]
[1776537844409,38.18,75591.74,1.4,-0.96066,5e-05,4.19178]
[1776537844445,38.18,75591.74,1.4,-0.96066,5e-05,4.19178]
[1776537844477,38.18,75591.4,1.4,-0.96067,5e-05,4.19056]
[1776537846694,38.18,75591.04,1.4,-0.96069,5e-05,4.18913]
[1776537846939,38.18,75591.04,1.4,-0.96069,5e-05,4.18913]
[1776537847004,38.18,75591.04,1.4,-0.96069,5e-05,4.18913]
[1776537851784,38.18,75590.33,1.4,-0.96071,5e-05,4.18698]
[1776537854786,38.19,75590.66,1.4,-0.96069,5e-05,4.1887]
[1776537854918,38.19,75590.66,1.4,-0.96069,5e-05,4.1887]
[1776537854946,38.19,75590.66,1.4,-0.96069,5e-05,4.1887]
[1776537855009,38.19,75590.39,1.4,-0.9607,5e-05,4.18789]
[1776537860310,38.19,75596.17,1.4,-0.96043,5e-05,4.21154]
[1776537861257,38.19,75596.17,1.4,-0.96043,5e-05,4.21154]
[1776537861422,38.19,75596.17,1.4,-0.96043,5e-05,4.21154]
[1776537861441,38.19,75596.17,1.4,-0.96043,5e-05,4.21154]
[1776537861515,38.19,75597.76,1.4,-0.96036,5e-05,4.21811]
[1776537863331,38.19,75602.54,1.4,-0.96014,5e-05,4.23736]
[1776537867359,38.19,75598.5,1.4,-0.96032,5e-05,4.22145]
[1776537868431,38.19,75598.5,1.4,-0.96032,5e-05,4.22145]
[1776537868518,38.19,75598.5,1.4,-0.96032,5e-05,4.22145]
[1776537868646,38.19,75598.5,1.4,-0.96032,5e-05,4.22145]
[1776537868698,38.19,75598.5,1.4,-0.96032,5e-05,4.22145]
[1776537868748,38.19,75598.72,1.4,-0.96031,5e-05,4.22241]
[1776537871387,38.19,75601.09,1.4,-0.96023,5e-05,4.22821]
[1776537876701,38.19,75603.35,1.4,-0.96013,5e-05,4.2375]
[1776537876752,38.19,75603.35,1.4,-0.96013,5e-05,4.2375]
[1776537876940,38.19,75603.35,1.4,-0.96013,5e-05,4.2375]
[1776537876960,38.19,75604.62,1.4,-0.96007,5e-05,4.24264]
[1776537882464,38.19,75606.37,1.4,-0.95998,5e-05,4.24993]
[1776537884863,38.19,75606.41,1.4,-0.95998,5e-05,4.25013]
[1776537884932,38.19,75606.41,1.4,-0.95998,5e-05,4.25013]
[1776537885030,38.19,75606.41,1.4,-0.95998,5e-05,4.25013]
[1776537885017,38.19,75603.37,1.4,-0.96012,5e-05,4.23799]
[1776537885152,38.19,75603.37,1.4,-0.96012,5e-05,4.23799]
[1776537885206,38.19,75603.37,1.4,-0.96012,5e-05,4.23799]
[1776537885485,38.19,75603.11,1.4,-0.96013,5e-05,4.23701]
[1776537886492,38.19,75599.95,1.4,-0.96028,5e-05,4.22444]
[1776537891527,38.19,75600.54,1.4,-0.96024,5e-05,4.22715]
[1776537895555,38.2,75597.84,1.4,-0.96036,5e-05,4.21664]
[1776537896392,38.2,75597.84,1.4,-0.96036,5e-05,4.21664]
[1776537896398,38.2,75597.84,1.4,-0.96036,5e-05,4.21664]
[1776537896442,38.2,75597.84,1.4,-0.96036,5e-05,4.21664]
[1776537896562,38.2,75597.27,1.4,-0.96039,5e-05,4.21445]
[1776537900590,38.2,75607.96,1.4,-0.9599,5e-05,4.25753]
[1776537901597,38.2,75613.18,1.4,-0.95966,5e-05,4.27853]
[1776537903518,38.2,75611.29,1.4,-0.95974,5e-05,4.27091]
[1776537903570,38.2,75611.29,1.4,-0.95974,5e-05,4.27091]
[1776537903699,38.2,75611.29,1.4,-0.95974,5e-05,4.27091]
[1776537903776,38.2,75613.4,1.4,-0.95965,5e-05,4.2794]
[1776537905626,38.2,75617.4,1.4,-0.95946,5e-05,4.29548]
[1776537908832,38.2,75618.68,1.4,-0.9594,5e-05,4.30057]
[1776537908838,38.2,75618.68,1.4,-0.9594,5e-05,4.30057]
[1776537908940,38.2,75618.68,1.4,-0.9594,5e-05,4.30057]
[1776537908983,38.2,75616.27,1.4,-0.95952,5e-05,4.2908]
[1776537913683,38.2,75620.6,1.4,-0.95932,5e-05,4.30817]
[1776537916026,38.2,75619.73,1.4,-0.95936,5e-05,4.3046]
[1776537916047,38.2,75614.28,1.4,-0.95961,5e-05,4.28257]
[1776537916098,38.2,75614.28,1.4,-0.95961,5e-05,4.28257]
[1776537916200,38.2,75614.28,1.4,-0.95961,5e-05,4.28257]
[1776537916704,38.2,75611.46,1.4,-0.95974,5e-05,4.27122]
[1776537917711,38.2,75603.84,1.4,-0.96009,5e-05,4.24067]
[1776537918717,38.2,75602.7,1.4,-0.96014,5e-05,4.23618]
[1776537923753,38.2,75601.95,1.4,-0.96017,5e-05,4.23351]
[1776537928788,38.2,75601.41,1.4,-0.96019,5e-05,4.23166]
[1776537930196,38.2,75601.43,1.4,-0.96019,5e-05,4.2318]
[1776537930273,38.2,75601.43,1.4,-0.96019,5e-05,4.2318]
[1776537930426,38.2,75601.43,1.4,-0.96019,5e-05,4.2318]
[1776537930441,38.2,75601.43,1.4,-0.96019,5e-05,4.2318]
[1776537930802,38.2,75601.38,1.4,-0.96019,5e-05,4.23165]
[1776537932816,38.2,75597.32,1.4,-0.96041,5e-05,4.21169]
[1776537933823,38.2,75594.37,1.4,-0.96054,5e-05,4.20004]
[1776537936043,38.2,75592.52,1.4,-0.96063,5e-05,4.19279]
[1776537936049,38.2,75592.52,1.4,-0.96063,5e-05,4.19279]
[1776537935837,38.2,75587.38,1.4,-0.96086,4e-05,4.17253]
[1776537936196,38.2,75587.38,1.4,-0.96086,4e-05,4.17253]
[1776537936198,38.2,75587.38,1.4,-0.96086,4e-05,4.17253]
[1776537936318,38.2,75587.38,1.4,-0.96086,4e-05,4.17253]
[1776537936450,38.2,75587.38,1.4,-0.96086,4e-05,4.17253]
[1776537936844,38.2,75586.59,1.4,-0.96089,4e-05,4.16956]
[1776537940872,38.2,75598.02,1.4,-0.96037,5e-05,4.21558]
[1776537941879,38.2,75610.28,1.4,-0.9598,5e-05,4.26471]
[1776537942885,38.2,75607.48,1.4,-0.95993,5e-05,4.25348]
[1776537943450,38.2,75607.48,1.4,-0.95993,5e-05,4.25348]
[1776537943722,38.2,75607.48,1.4,-0.95993,5e-05,4.25348]
[1776537943843,38.2,75607.48,1.4,-0.95993,5e-05,4.25348]
[1776537944082,38.2,75607.48,1.4,-0.95993,5e-05,4.25348]
[1776537944087,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944210,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944315,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944409,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944429,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944537,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944666,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944810,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537944959,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537945065,38.2,75605.54,1.4,-0.96002,5e-05,4.24574]
[1776537945037,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945199,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945301,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945447,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945612,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945687,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945848,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537945986,38.2,75605.98,1.4,-0.96,5e-05,4.24753]
[1776537946087,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946187,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946301,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946455,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946526,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946736,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946855,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946900,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537946935,38.2,75605.43,1.4,-0.96003,5e-05,4.24537]
[1776537947008,38.2,75614.05,1.4,-0.95963,5e-05,4.28001]
[1776537947322,38.2,75614.05,1.4,-0.95963,5e-05,4.28001]
[1776537947921,38.2,75619.14,1.4,-0.95939,5e-05,4.30052]
[1776537950454,38.2,75620.24,1.4,-0.95934,5e-05,4.30486]
[1776537950942,38.2,75617.27,1.4,-0.95948,5e-05,4.29282]
[1776537951456,38.2,75617.27,1.4,-0.95948,5e-05,4.29282]
[1776537951693,38.2,75617.27,1.4,-0.95948,5e-05,4.29282]
[1776537951949,38.2,75609.78,1.4,-0.95983,5e-05,4.26265]
[1776537952956,38.2,75612.61,1.4,-0.9597,5e-05,4.27404]
[1776537957991,38.2,75612.41,1.4,-0.95971,5e-05,4.27327]
[1776537963027,38.2,75611.5,1.4,-0.95975,5e-05,4.26967]
[1776537964242,38.2,75610.72,1.4,-0.95978,5e-05,4.26655]
[1776537965041,38.2,75614.69,1.4,-0.9596,5e-05,4.28253]
[1776537966235,38.2,75616.45,1.4,-0.95952,5e-05,4.28962]
[1776537966260,38.2,75616.45,1.4,-0.95952,5e-05,4.28962]
[1776537966448,38.2,75616.45,1.4,-0.95952,5e-05,4.28962]
[1776537966582,38.2,75616.45,1.4,-0.95952,5e-05,4.28962]
[1776537966701,38.2,75616.45,1.4,-0.95952,5e-05,4.28962]
[1776537966939,38.2,75616.45,1.4,-0.95952,5e-05,4.28962]
[1776537967055,38.2,75615.35,1.4,-0.95957,5e-05,4.28517]
[1776537967163,38.2,75615.35,1.4,-0.95957,5e-05,4.28517]
[1776537967276,38.2,75615.35,1.4,-0.95957,5e-05,4.28517]
[1776537967442,38.2,75615.35,1.4,-0.95957,5e-05,4.28517]
[1776537967451,38.2,75615.35,1.4,-0.95957,5e-05,4.28517]
[1776537968062,38.2,75619.22,1.4,-0.95939,5e-05,4.30077]
[1776537969068,38.2,75622.33,1.4,-0.95925,5e-05,4.31331]
[1776537970438,38.2,75622.48,1.4,-0.95924,5e-05,4.31387]
[1776537970570,38.2,75622.48,1.4,-0.95924,5e-05,4.31387]
[1776537971083,38.2,75617.91,1.4,-0.95945,5e-05,4.29535]
[1776537972442,38.2,75617.52,1.4,-0.95947,5e-05,4.29376]
[1776537972703,38.2,75617.52,1.4,-0.95947,5e-05,4.29376]
[1776537972720,38.2,75617.52,1.4,-0.95947,5e-05,4.29376]
[1776537972877,38.2,75617.52,1.4,-0.95947,5e-05,4.29376]
[1776537972936,38.2,75617.52,1.4,-0.95947,5e-05,4.29376]
[1776537973075,38.2,75617.52,1.4,-0.95947,5e-05,4.29376]
[1776537972979,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973250,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973408,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973435,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973608,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973741,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973939,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537973944,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537974010,38.2,75617.52,1.4,-0.95947,5e-05,4.29375]
[1776537974104,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974195,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974201,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974415,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974438,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974692,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974832,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537974940,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537975093,38.2,75618.1,1.4,-0.95945,5e-05,4.29608]
[1776537975111,38.2,75617.76,1.4,-0.95946,5e-05,4.29469]
[1776537975191,38.2,75617.76,1.4,-0.95946,5e-05,4.29469]
[1776537975196,38.2,75617.76,1.4,-0.95946,5e-05,4.29469]
[1776537977126,38.2,75630.96,1.4,-0.95885,5e-05,4.34815]
[1776537978132,38.2,75638.23,1.4,-0.95851,5e-05,4.37769]
[1776537979139,38.2,75639.47,1.4,-0.95845,5e-05,4.38262]
[1776537980867,38.2,75638.98,1.4,-0.95848,5e-05,4.38046]
[1776537980948,38.2,75638.98,1.4,-0.95848,5e-05,4.38046]
[1776537981061,38.2,75638.98,1.4,-0.95848,5e-05,4.38046]
[1776537981153,38.2,75638.7,1.4,-0.95849,5e-05,4.37916]
[1776537982942,38.2,75638.7,1.4,-0.95849,5e-05,4.37916]
[1776537982991,38.2,75638.7,1.4,-0.95849,5e-05,4.37916]
[1776537983099,38.2,75638.7,1.4,-0.95849,5e-05,4.37916]
[1776537983053,38.2,75638.91,1.4,-0.95848,5e-05,4.37971]
[1776537983236,38.2,75638.91,1.4,-0.95848,5e-05,4.37971]
[1776537983297,38.2,75638.95,1.4,-0.95848,5e-05,4.37988]
[1776537984937,38.2,75638.95,1.4,-0.95848,5e-05,4.37988]
[1776537985016,38.2,75640.59,1.4,-0.95841,5e-05,4.38626]
[1776537985944,38.2,75640.59,1.4,-0.95841,5e-05,4.38626]
[1776537986045,38.2,75650.08,1.4,-0.95796,5e-05,4.42497]
[1776537986691,38.2,75652.49,1.4,-0.95785,5e-05,4.43465]
[1776537989209,38.19,75663.7,1.4,-0.95732,5e-05,4.48049]
[1776537990216,38.19,75665.83,1.4,-0.95722,5e-05,4.489]
[1776537994244,38.19,75669.41,1.4,-0.9571,5e-05,4.49845]
[1776537995251,38.19,75673.11,1.4,-0.95692,5e-05,4.51349]
[1776538000291,38.18,75676.72,1.4,-0.95677,5e-05,4.52661]
[1776538001297,38.18,75678.53,1.4,-0.95669,5e-05,4.53376]
[1776538004003,38.18,75683.53,1.4,-0.95646,5e-05,4.55345]
[1776538004318,38.18,75686.72,1.4,-0.9563,5e-05,4.56685]
[1776538005952,38.18,75686.72,1.4,-0.9563,5e-05,4.56685]
[1776538005957,38.18,75686.72,1.4,-0.9563,5e-05,4.56685]
[1776538005998,38.18,75685.9,1.4,-0.95635,5e-05,4.56248]
[1776538006332,38.18,75683.84,1.4,-0.95645,5e-05,4.55383]
[1776538007948,38.18,75683.84,1.4,-0.95645,5e-05,4.55383]
[1776538008348,38.17,75681.15,1.4,-0.9566,5e-05,4.54163]
[1776538011943,38.17,75680.94,1.4,-0.95662,5e-05,4.53988]
[1776538017887,38.16,75681.57,1.4,-0.95662,5e-05,4.53998]
[1776538017918,38.16,75681.57,1.4,-0.95662,5e-05,4.53998]
[1776538017972,38.16,75700.44,1.4,-0.95569,5e-05,4.61908]
[1776538018421,38.16,75712.87,1.4,-0.95507,5e-05,4.67153]
[1776538019428,38.16,75712.71,1.4,-0.95509,5e-05,4.6703]
[1776538020989,38.16,75712.71,1.4,-0.95509,5e-05,4.6703]
[1776538021066,38.16,75710.64,1.4,-0.95521,5e-05,4.66021]
[1776538023211,38.15,75708.16,1.4,-0.95534,5e-05,4.64903]
[1776538023456,38.15,75707.81,1.4,-0.95536,5e-05,4.64694]
[1776538024218,38.15,75707.81,1.4,-0.95536,5e-05,4.64694]
[1776538024453,38.15,75707.81,1.4,-0.95536,5e-05,4.64694]
[1776538026477,38.15,75724.28,1.4,-0.95456,5e-05,4.7156]
[1776538028491,38.14,75725.71,1.4,-0.9545,5e-05,4.72046]
[1776538030156,38.14,75725.71,1.4,-0.9545,5e-05,4.72046]
[1776538030198,38.14,75725.71,1.4,-0.9545,5e-05,4.72046]
[1776538030226,38.12,75724.66,1.4,-0.95464,5e-05,4.70829]
[1776538030438,38.12,75724.66,1.4,-0.95464,5e-05,4.70829]
[1776538031616,38.12,75723.86,1.4,-0.95469,5e-05,4.70417]
[1776538031667,38.12,75735.21,1.4,-0.95411,5e-05,4.75306]
[1776538032519,38.12,75738.69,1.4,-0.95394,5e-05,4.76743]
[1776538033526,38.12,75738.21,1.4,-0.95398,5e-05,4.7646]
[1776538034925,38.12,75738.21,1.4,-0.95398,5e-05,4.7646]
[1776538036955,38.11,75739.53,1.4,-0.95394,5e-05,4.768]
[1776538037001,38.11,75736.94,1.4,-0.95408,5e-05,4.75601]
[1776538037264,38.11,75736.94,1.4,-0.95408,5e-05,4.75601]
[1776538037614,38.11,75736.94,1.4,-0.95408,5e-05,4.75601]
[1776538037702,38.11,75736.94,1.4,-0.95408,5e-05,4.75601]
[1776538037708,38.11,75736.94,1.4,-0.95408,5e-05,4.75601]
[1776538037943,38.11,75736.94,1.4,-0.95408,5e-05,4.75601]
[1776538037960,38.11,75733.22,1.4,-0.95428,5e-05,4.73919]
[1776538038561,38.1,75737.05,1.4,-0.95409,5e-05,4.75501]
[1776538043595,38.09,75736.52,1.4,-0.95416,5e-05,4.74898]
[1776538046617,38.09,75744.05,1.4,-0.9538,5e-05,4.77937]
[1776538047623,38.09,75753.8,1.4,-0.95331,5e-05,4.82101]
[1776538048631,38.08,75751.61,1.4,-0.95343,5e-05,4.81059]
[1776538049638,38.08,75748.31,1.4,-0.95361,5e-05,4.79537]
[1776538050645,38.08,75744.34,1.4,-0.95383,5e-05,4.7773]
[1776538053239,38.07,75740.59,1.4,-0.95408,5e-05,4.75534]
[1776538053302,38.07,75740.59,1.4,-0.95408,5e-05,4.75534]
[1776538053421,38.07,75740.59,1.4,-0.95408,5e-05,4.75534]
[1776538053442,38.07,75740.59,1.4,-0.95408,5e-05,4.75534]
[1776538054674,38.07,75735.77,1.4,-0.95434,5e-05,4.733]
[1776538059385,38.06,75735.39,1.4,-0.9544,5e-05,4.72849]
[1776538059441,38.06,75735.39,1.4,-0.9544,5e-05,4.72849]
[1776538059445,38.06,75735.39,1.4,-0.9544,5e-05,4.72849]
[1776538059502,38.06,75735.39,1.4,-0.9544,5e-05,4.72849]
[1776538059623,38.06,75735.39,1.4,-0.9544,5e-05,4.72849]
[1776538059689,38.06,75735.39,1.4,-0.9544,5e-05,4.72849]
[1776538060571,38.06,75735.14,1.4,-0.95442,5e-05,4.72671]
[1776538060580,38.06,75735.14,1.4,-0.95442,5e-05,4.72671]
[1776538060694,38.06,75735.14,1.4,-0.95442,5e-05,4.72671]
[1776538060698,38.06,75735.14,1.4,-0.95442,5e-05,4.72671]
[1776538060802,38.06,75735.14,1.4,-0.95442,5e-05,4.72671]
[1776538060941,38.06,75735.14,1.4,-0.95442,5e-05,4.72671]
[1776538061043,38.06,75735.14,1.4,-0.95443,5e-05,4.726]
[1776538067765,37.96,75735.23,1.4,-0.95484,5e-05,4.69176]
[1776538070629,37.94,75735.2,1.4,-0.95491,5e-05,4.68539]
[1776538070680,37.94,75735.2,1.4,-0.95491,5e-05,4.68539]
[1776538070689,37.94,75735.2,1.4,-0.95491,5e-05,4.68539]
[1776538071986,37.93,75735.2,1.4,-0.95499,5e-05,4.67868]
[1776538072109,37.93,75735.2,1.4,-0.95499,5e-05,4.67868]
[1776538072200,37.93,75735.2,1.4,-0.95499,5e-05,4.67868]
[1776538072195,37.92,75732.61,1.4,-0.95513,5e-05,4.66695]
[1776538077838,37.91,75730.84,1.4,-0.95526,5e-05,4.65598]
[1776538078667,37.91,75730.84,1.4,-0.95526,5e-05,4.65598]
[1776538078692,37.91,75730.84,1.4,-0.95526,5e-05,4.65598]
[1776538078762,37.91,75730.84,1.4,-0.95526,5e-05,4.65598]
[1776538078945,37.91,75730.84,1.4,-0.95526,5e-05,4.65598]
[1776538082257,37.91,75727.39,1.4,-0.95545,5e-05,4.63954]
[1776538082260,37.91,75727.86,1.4,-0.95544,5e-05,4.64102]
[1776538082325,37.91,75727.86,1.4,-0.95544,5e-05,4.64102]
[1776538082411,37.91,75727.86,1.4,-0.95544,5e-05,4.64102]
[1776538082451,37.91,75727.86,1.4,-0.95544,5e-05,4.64102]
[1776538082873,37.91,75728.71,1.4,-0.9554,5e-05,4.64412]
[1776538084586,37.91,75728.89,1.4,-0.9554,5e-05,4.64435]
[1776538084592,37.91,75728.89,1.4,-0.9554,5e-05,4.64435]
[1776538084688,37.91,75728.89,1.4,-0.9554,5e-05,4.64435]
[1776538087908,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088408,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088437,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088559,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088686,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088798,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088939,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538088942,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538089064,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538089194,37.9,75734.09,1.4,-0.95516,5e-05,4.66446]
[1776538089302,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089403,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089442,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089676,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089693,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089887,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089940,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538089947,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538090090,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538090192,37.9,75733.8,1.4,-0.95518,5e-05,4.66264]
[1776538090173,37.9,75735.26,1.4,-0.95512,5e-05,4.66834]
[1776538091936,37.89,75738.87,1.4,-0.95495,5e-05,4.68269]
[1776538094957,37.89,75748.38,1.4,-0.95448,5e-05,4.72193]
[1776538096098,37.89,75748.38,1.4,-0.95448,5e-05,4.72193]
[1776538096163,37.89,75748.38,1.4,-0.95448,5e-05,4.72193]
[1776538096199,37.87,75748.83,1.4,-0.95454,5e-05,4.71725]
[1776538097976,37.85,75748.06,1.4,-0.95466,5e-05,4.70738]
[1776538098091,37.85,75748.06,1.4,-0.95466,5e-05,4.70738]
[1776538098168,37.85,75748.06,1.4,-0.95466,5e-05,4.70738]
[1776538098287,37.83,75748.1,1.4,-0.95473,5e-05,4.70118]
[1776538098344,37.83,75748.1,1.4,-0.95473,5e-05,4.70118]
[1776538098551,37.83,75748.1,1.4,-0.95473,5e-05,4.70118]
[1776538098660,37.83,75748.1,1.4,-0.95473,5e-05,4.70118]
[1776538098701,37.83,75748.1,1.4,-0.95473,5e-05,4.70118]
[1776538098984,37.82,75748.77,1.4,-0.95477,5e-05,4.69782]
[1776538102006,37.77,75742.95,1.4,-0.95528,5e-05,4.65466]
[1776538107041,37.76,75742.23,1.4,-0.95535,5e-05,4.64885]
[1776538108264,37.76,75742.23,1.4,-0.95535,5e-05,4.64885]
[1776538108377,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108440,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108495,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108662,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108695,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108805,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108928,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538108937,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538109071,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538109185,37.76,75742.08,1.4,-0.95537,5e-05,4.64767]
[1776538109293,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538109411,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538109440,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538109615,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538109695,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538109943,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538110031,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538110078,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538110111,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538110202,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538110232,37.76,75742.1,1.4,-0.95537,5e-05,4.64722]
[1776538110179,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110377,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110449,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110492,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110642,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110704,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110754,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110925,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538110939,37.75,75742.1,1.4,-0.95538,5e-05,4.64668]
[1776538111324,37.75,75743.3,1.4,-0.95536,5e-05,4.64722]
[1776538111417,37.75,75743.3,1.4,-0.95536,5e-05,4.64722]
[1776538111435,37.75,75743.3,1.4,-0.95536,5e-05,4.64722]
[1776538112076,37.75,75747.1,1.4,-0.95518,5e-05,4.66304]
[1776538116104,37.7,75740.71,1.4,-0.9557,5e-05,4.61856]
[1776538118118,37.7,75735.23,1.4,-0.95599,5e-05,4.59415]
[1776538118929,37.7,75735.23,1.4,-0.95599,5e-05,4.59415]
[1776538118938,37.7,75735.23,1.4,-0.95599,5e-05,4.59415]
[1776538119080,37.7,75735.23,1.4,-0.95599,5e-05,4.59415]
[1776538119194,37.7,75735.23,1.4,-0.95599,5e-05,4.59415]
[1776538119292,37.7,75733.58,1.4,-0.95608,5e-05,4.58666]
[1776538121139,37.7,75737.7,1.4,-0.95588,5e-05,4.60342]
[1776538124541,37.69,75735.61,1.4,-0.956,5e-05,4.59311]
[1776538124570,37.69,75735.61,1.4,-0.956,5e-05,4.59311]
[1776538124698,37.69,75735.61,1.4,-0.956,5e-05,4.59311]
[1776538125167,37.69,75736.14,1.4,-0.95598,5e-05,4.59494]
[1776538126174,37.69,75739.04,1.4,-0.95584,5e-05,4.6069]
[1776538131209,37.69,75738.92,1.4,-0.95587,5e-05,4.60412]
[1776538137259,37.68,75738.78,1.4,-0.95591,5e-05,4.60083]
[1776538140626,37.67,75738.22,1.4,-0.95595,5e-05,4.5971]
[1776538140671,37.67,75738.22,1.4,-0.95595,5e-05,4.5971]
[1776538140693,37.67,75738.22,1.4,-0.95595,5e-05,4.5971]
[1776538141287,37.67,75737.82,1.4,-0.95598,5e-05,4.59495]
[1776538146322,37.67,75738.8,1.4,-0.95596,5e-05,4.59698]
[1776538148443,37.67,75739.16,1.4,-0.95594,5e-05,4.59809]
[1776538148496,37.67,75739.16,1.4,-0.95594,5e-05,4.59809]
[1776538148630,37.67,75739.16,1.4,-0.95594,5e-05,4.59809]
[1776538148696,37.67,75739.16,1.4,-0.95594,5e-05,4.59809]
[1776538148731,37.66,75738.78,1.4,-0.95597,5e-05,4.59559]
[1776538150350,37.66,75735.84,1.4,-0.95613,5e-05,4.58259]
[1776538151358,37.66,75728.22,1.4,-0.95651,5e-05,4.54972]
[1776538152365,37.66,75725.48,1.4,-0.95665,5e-05,4.53772]
[1776538153885,37.66,75725.48,1.4,-0.95665,5e-05,4.53772]
[1776538153941,37.66,75725.48,1.4,-0.95665,5e-05,4.53772]
[1776538153942,37.66,75725.48,1.4,-0.95665,5e-05,4.53772]
[1776538154199,37.66,75725.48,1.4,-0.95665,5e-05,4.53772]
[1776538154300,37.66,75725.72,1.4,-0.95665,5e-05,4.53805]
[1776538157399,37.66,75721.39,1.4,-0.95687,5e-05,4.51869]
[1776538158407,37.65,75716.9,1.4,-0.9571,5e-05,4.49939]
[1776538159683,37.65,75716.9,1.4,-0.9571,5e-05,4.49939]
[1776538159698,37.65,75716.9,1.4,-0.9571,5e-05,4.49939]
[1776538159704,37.65,75716.9,1.4,-0.9571,5e-05,4.49939]
[1776538159892,37.65,75716.9,1.4,-0.9571,5e-05,4.49939]
[1776538159939,37.65,75716.9,1.4,-0.9571,5e-05,4.49939]
[1776538159993,37.65,75716.38,1.4,-0.95713,5e-05,4.49663]
[1776538161428,37.65,75708.28,1.4,-0.95753,5e-05,4.46226]
[1776538162435,37.65,75705.48,1.4,-0.95767,5e-05,4.45029]
[1776538168477,37.65,75706.13,1.4,-0.95765,5e-05,4.45175]
[1776538172505,37.65,75702.35,1.4,-0.95788,5e-05,4.43113]
[1776538175412,37.65,75701.65,1.4,-0.95792,5e-05,4.42785]
[1776538175439,37.65,75701.65,1.4,-0.95792,5e-05,4.42785]
[1776538175689,37.65,75701.65,1.4,-0.95792,5e-05,4.42785]
[1776538175824,37.65,75701.65,1.4,-0.95792,5e-05,4.42785]
[1776538175940,37.65,75701.65,1.4,-0.95792,5e-05,4.42785]
[1776538176036,37.64,75701.47,1.4,-0.95793,5e-05,4.42676]
[1776538179554,37.64,75697.84,1.4,-0.95811,5e-05,4.41113]
[1776538183759,37.64,75696.3,1.4,-0.95819,5e-05,4.40429]
[1776538183826,37.64,75696.3,1.4,-0.95819,5e-05,4.40429]
[1776538183928,37.64,75696.3,1.4,-0.95819,5e-05,4.40429]
[1776538183942,37.64,75696.3,1.4,-0.95819,5e-05,4.40429]
[1776538184030,37.64,75700.48,1.4,-0.95799,5e-05,4.42147]
[1776538185596,37.64,75704.29,1.4,-0.95781,5e-05,4.43724]
[1776538188617,37.64,75701.37,1.4,-0.95796,5e-05,4.4245]
[1776538193651,37.64,75701.56,1.4,-0.95796,5e-05,4.42449]
[1776538195546,37.64,75701.38,1.4,-0.95797,5e-05,4.42358]
[1776538195661,37.64,75701.38,1.4,-0.95797,5e-05,4.42358]
[1776538195690,37.64,75701.38,1.4,-0.95797,5e-05,4.42358]
[1776538195762,37.64,75701.39,1.4,-0.95797,5e-05,4.4233]
[1776538199695,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538200653,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538200696,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538200699,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538200835,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538200939,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538201122,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538201200,37.63,75697.99,1.4,-0.95814,5e-05,4.40865]
[1776538201223,37.63,75696.94,1.4,-0.95819,5e-05,4.40398]
[1776538205340,37.63,75697.44,1.4,-0.95817,5e-05,4.40581]
[1776538205365,37.63,75691.23,1.4,-0.95847,5e-05,4.37974]
[1776538205737,37.63,75666.05,1.4,-0.95967,5e-05,4.276]
[1776538206744,37.63,75665.73,1.4,-0.95968,5e-05,4.27478]
[1776538208929,37.63,75663.32,1.4,-0.95979,5e-05,4.26504]
[1776538210846,37.63,75663.5,1.4,-0.95978,5e-05,4.26597]
[1776538210952,37.63,75663.5,1.4,-0.95978,5e-05,4.26597]
[1776538211194,37.63,75663.5,1.4,-0.95978,5e-05,4.26597]
[1776538211292,37.63,75662.26,1.4,-0.95984,5e-05,4.26102]
[1776538212786,37.63,75667.22,1.4,-0.9596,5e-05,4.28147]
[1776538215807,37.63,75670.09,1.4,-0.95947,5e-05,4.29342]
[1776538216814,37.63,75675.61,1.4,-0.95921,5e-05,4.31611]
[1776538218254,37.63,75675.61,1.4,-0.95921,5e-05,4.31611]
[1776538218368,37.63,75675.61,1.4,-0.95921,5e-05,4.31611]
[1776538218329,37.63,75681.71,1.4,-0.95892,5e-05,4.34123]
[1776538218441,37.63,75681.71,1.4,-0.95892,5e-05,4.34123]
[1776538218828,37.63,75682.78,1.4,-0.95887,5e-05,4.34562]
[1776538221849,37.63,75678.89,1.4,-0.95905,5e-05,4.32949]
[1776538222728,37.63,75678.89,1.4,-0.95905,5e-05,4.32949]
[1776538222860,37.63,75678.89,1.4,-0.95905,5e-05,4.32949]
[1776538222942,37.63,75678.89,1.4,-0.95905,5e-05,4.32949]
[1776538223038,37.63,75678.37,1.4,-0.95908,5e-05,4.32735]
[1776538225877,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538226668,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538226693,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538226739,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538226846,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538226903,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538226944,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538227050,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538227187,37.63,75671.05,1.4,-0.95942,5e-05,4.29731]
[1776538227259,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538227438,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538227442,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538227865,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538227941,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538228010,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538228191,37.63,75675.7,1.4,-0.9592,5e-05,4.31644]
[1776538228286,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538228442,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538228574,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538228686,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538228691,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538228918,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538228941,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538229198,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538229416,37.63,75679.52,1.4,-0.95902,5e-05,4.33217]
[1776538229299,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538229438,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538229618,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538229687,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538229935,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538229942,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538230183,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538230293,37.63,75680.35,1.4,-0.95898,5e-05,4.33558]
[1776538230394,37.63,75680.35,1.4,-0.95898,5e-05,4.33557]
[1776538230436,37.63,75680.35,1.4,-0.95898,5e-05,4.33557]
[1776538230644,37.63,75680.35,1.4,-0.95898,5e-05,4.33557]
[1776538230687,37.63,75680.35,1.4,-0.95898,5e-05,4.33557]
[1776538230935,37.63,75680.35,1.4,-0.95898,5e-05,4.33557]
[1776538231327,37.63,75680.35,1.4,-0.95898,5e-05,4.33557]
[1776538231036,37.63,75680.46,1.4,-0.95901,5e-05,4.33206]
[1776538231562,37.63,75680.46,1.4,-0.95901,5e-05,4.33206]
[1776538231672,37.63,75680.46,1.4,-0.95901,5e-05,4.33206]
[1776538231696,37.63,75680.46,1.4,-0.95901,5e-05,4.33206]
[1776538231801,37.63,75680.46,1.4,-0.95901,5e-05,4.33206]
[1776538231919,37.63,75680.94,1.4,-0.95899,5e-05,4.33402]
[1776538234935,37.63,75680.04,1.4,-0.95903,5e-05,4.3303]
[1776538235188,37.63,75680.04,1.4,-0.95903,5e-05,4.3303]
[1776538235282,37.63,75679.45,1.4,-0.95906,5e-05,4.32787]
[1776538235504,37.63,75679.45,1.4,-0.95906,5e-05,4.32787]
[1776538235844,37.63,75679.45,1.4,-0.95906,5e-05,4.32787]
[1776538235947,37.63,75679.46,1.4,-0.95906,5e-05,4.32792]
[1776538237961,37.63,75681.99,1.4,-0.95894,5e-05,4.33835]
[1776538238937,37.63,75681.99,1.4,-0.95894,5e-05,4.33835]
[1776538238968,37.63,75683.33,1.4,-0.95888,5e-05,4.34387]
[1776538244006,37.63,75682.94,1.4,-0.9589,5e-05,4.34216]
[1776538249039,37.63,75683.12,1.4,-0.95889,5e-05,4.34282]
[1776538254079,37.63,75683.33,1.4,-0.95888,5e-05,4.34361]
[1776538258107,37.63,75684.66,1.4,-0.95882,5e-05,4.34903]
[1776538261129,37.63,75690.39,1.4,-0.95854,5e-05,4.37267]
[1776538262136,37.63,75696.39,1.4,-0.95826,5e-05,4.39753]
[1776538265157,37.63,75699.42,1.4,-0.95811,5e-05,4.40987]
[1776538266164,37.63,75697.25,1.4,-0.95822,5e-05,4.40071]
[1776538267171,37.63,75698.7,1.4,-0.95815,5e-05,4.40664]
[1776538272374,37.63,75698.24,1.4,-0.95818,5e-05,4.40432]
[1776538279694,37.63,75697.99,1.4,-0.9582,5e-05,4.40249]
[1776538280272,37.63,75704.65,1.4,-0.95788,5e-05,4.43019]
[1776538282286,37.63,75698.35,1.4,-0.95819,5e-05,4.40362]
[1776538283161,37.63,75698.35,1.4,-0.95819,5e-05,4.40362]
[1776538283293,37.63,75695.69,1.4,-0.95832,5e-05,4.39245]
[1776538286314,37.63,75697.21,1.4,-0.95825,5e-05,4.39853]
[1776538290342,37.62,75695.78,1.4,-0.95832,5e-05,4.39221]
[1776538291349,37.62,75694.05,1.4,-0.95844,5e-05,4.38096]
[1776538292356,37.62,75691.61,1.4,-0.95856,5e-05,4.37077]
[1776538297391,37.62,75690.71,1.4,-0.9586,5e-05,4.36678]
[1776538299405,37.62,75686.68,1.4,-0.95879,5e-05,4.35]
[1776538300412,37.62,75683.96,1.4,-0.95892,5e-05,4.33874]
[1776538305448,37.62,75684.42,1.4,-0.9589,5e-05,4.34059]
[1776538310482,37.62,75684.45,1.4,-0.9589,5e-05,4.34069]
[1776538315716,37.62,75684.98,1.4,-0.95888,5e-05,4.34286]
[1776538315772,37.62,75684.98,1.4,-0.95888,5e-05,4.34286]
[1776538315867,37.62,75701.38,1.4,-0.95809,5e-05,4.41091]
[1776538316528,37.62,75706.91,1.4,-0.95783,5e-05,4.4339]
[1776538319113,37.62,75706.37,1.4,-0.95785,5e-05,4.43149]
[1776538322280,37.62,75705.85,1.4,-0.95788,5e-05,4.4289]
[1776538322442,37.62,75705.85,1.4,-0.95788,5e-05,4.4289]
[1776538322297,37.62,75705.85,1.4,-0.95789,5e-05,4.42862]
[1776538323579,37.62,75712.78,1.4,-0.95755,5e-05,4.45752]
[1776538324585,37.62,75717.31,1.4,-0.95733,5e-05,4.47639]
[1776538326339,37.62,75717.31,1.4,-0.95733,5e-05,4.47639]
[1776538326345,37.62,75717.31,1.4,-0.95733,5e-05,4.47639]
[1776538326440,37.62,75717.31,1.4,-0.95733,5e-05,4.47639]
[1776538328105,37.62,75720.2,1.4,-0.9572,5e-05,4.48811]
[1776538328187,37.62,75720.2,1.4,-0.9572,5e-05,4.48811]
[1776538328295,37.62,75720.2,1.4,-0.9572,5e-05,4.48811]
[1776538328442,37.62,75720.2,1.4,-0.9572,5e-05,4.48811]
[1776538328396,37.62,75719.71,1.4,-0.95723,5e-05,4.48556]
[1776538333647,37.61,75720.85,1.4,-0.95718,5e-05,4.48918]
[1776538338683,37.61,75718.79,1.4,-0.9573,5e-05,4.4793]
[1776538339642,37.61,75718.79,1.4,-0.9573,5e-05,4.4793]
[1776538339647,37.61,75718.79,1.4,-0.9573,5e-05,4.4793]
[1776538339689,37.61,75718.79,1.4,-0.9573,5e-05,4.4793]
[1776538341537,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538341696,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538341718,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538341824,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538341938,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538341943,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538342198,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538342312,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538342441,37.61,75719.22,1.4,-0.95728,5e-05,4.48065]
[1776538342341,37.61,75719.22,1.4,-0.95729,5e-05,4.48019]
[1776538347746,37.6,75718.81,1.4,-0.95732,5e-05,4.4773]
[1776538351120,37.6,75718.81,1.4,-0.95732,5e-05,4.4773]
[1776538351127,37.6,75718.81,1.4,-0.95732,5e-05,4.4773]
[1776538351191,37.6,75718.81,1.4,-0.95732,5e-05,4.4773]
[1776538353787,37.6,75709.71,1.4,-0.95782,5e-05,4.43367]
[1776538355138,37.6,75709.71,1.4,-0.95782,5e-05,4.43367]
[1776538355190,37.6,75709.71,1.4,-0.95782,5e-05,4.43367]
[1776538355270,37.6,75709.71,1.4,-0.95782,5e-05,4.43367]
[1776538355449,37.6,75709.71,1.4,-0.95782,5e-05,4.43367]
[1776538355501,37.6,75709.97,1.4,-0.95781,5e-05,4.43439]
[1776538358161,37.6,75710.95,1.4,-0.95776,5e-05,4.43834]
[1776538358167,37.6,75710.95,1.4,-0.95776,5e-05,4.43834]
[1776538358196,37.6,75710.95,1.4,-0.95776,5e-05,4.43834]
[1776538361517,37.6,75712.95,1.4,-0.95767,5e-05,4.44622]
[1776538360838,37.6,75716.99,1.4,-0.95748,5e-05,4.46303]
[1776538361610,37.6,75716.99,1.4,-0.95748,5e-05,4.46303]
[1776538361700,37.6,75716.99,1.4,-0.95748,5e-05,4.46303]
[1776538361846,37.6,75711.91,1.4,-0.95773,5e-05,4.44151]
[1776538362620,37.6,75711.91,1.4,-0.95773,5e-05,4.44151]
[1776538362626,37.6,75711.91,1.4,-0.95773,5e-05,4.44151]
[1776538362690,37.6,75711.91,1.4,-0.95773,5e-05,4.44151]
[1776538362853,37.6,75707.65,1.4,-0.95794,5e-05,4.42347]
[1776538364868,37.6,75707.6,1.4,-0.95794,5e-05,4.42295]
[1776538369061,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369067,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369192,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369193,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369330,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369403,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369441,37.59,75707.81,1.4,-0.95794,5e-05,4.4234]
[1776538369540,37.59,75707.88,1.4,-0.95794,5e-05,4.42341]
[1776538374938,37.59,75707.72,1.4,-0.95795,5e-05,4.42204]
[1776538377129,37.59,75707.54,1.4,-0.95796,5e-05,4.42114]
[1776538377199,37.59,75707.54,1.4,-0.95796,5e-05,4.42114]
[1776538377296,37.59,75707.54,1.4,-0.95796,5e-05,4.42114]
[1776538377429,37.59,75707.54,1.4,-0.95796,5e-05,4.42114]
[1776538377446,37.59,75707.54,1.4,-0.95796,5e-05,4.42114]
[1776538379344,37.59,75707.14,1.4,-0.95799,5e-05,4.41906]
[1776538379424,37.59,75707.14,1.4,-0.95799,5e-05,4.41906]
[1776538379445,37.59,75707.14,1.4,-0.95799,5e-05,4.41906]
[1776538379515,37.59,75707.06,1.4,-0.95799,5e-05,4.4186]
[1776538380980,37.59,75703.89,1.4,-0.95815,5e-05,4.40512]
[1776538385247,37.59,75706.1,1.4,-0.95805,5e-05,4.41404]
[1776538385252,37.59,75706.1,1.4,-0.95805,5e-05,4.41404]
[1776538385371,37.59,75706.1,1.4,-0.95805,5e-05,4.41404]
[1776538385440,37.59,75706.1,1.4,-0.95805,5e-05,4.41404]
[1776538385476,37.59,75706.1,1.4,-0.95805,5e-05,4.41404]
[1776538385599,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538385691,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538385754,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538385862,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538385899,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538385942,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538386030,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538386181,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538386279,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538386444,37.59,75707.38,1.4,-0.95799,5e-05,4.41927]
[1776538386489,37.59,75707.42,1.4,-0.95799,5e-05,4.41931]
[1776538386597,37.59,75707.42,1.4,-0.95799,5e-05,4.41931]
[1776538386693,37.59,75707.42,1.4,-0.95799,5e-05,4.41931]
[1776538386934,37.59,75707.42,1.4,-0.95799,5e-05,4.41931]
[1776538390999,37.59,75707.42,1.4,-0.95799,5e-05,4.41918]
[1776538394002,37.59,75707.42,1.4,-0.95799,5e-05,4.41867]
[1776538394608,37.58,75707.51,1.4,-0.95799,5e-05,4.41867]
[1776538394614,37.58,75707.51,1.4,-0.95799,5e-05,4.41867]
[1776538394693,37.58,75707.51,1.4,-0.95799,5e-05,4.41867]
[1776538395078,37.58,75710.41,1.4,-0.95785,5e-05,4.43068]
[1776538395812,37.58,75710.41,1.4,-0.95785,5e-05,4.43068]
[1776538395928,37.58,75710.41,1.4,-0.95785,5e-05,4.43068]
[1776538395942,37.58,75710.41,1.4,-0.95785,5e-05,4.43068]
[1776538396085,37.58,75712.34,1.4,-0.95776,5e-05,4.43863]
[1776538398099,37.58,75700.37,1.4,-0.95834,5e-05,4.38832]
[1776538399203,37.58,75700.37,1.4,-0.95834,5e-05,4.38832]
[1776538399358,37.58,75700.37,1.4,-0.95834,5e-05,4.38832]
[1776538399419,37.58,75700.37,1.4,-0.95834,5e-05,4.38832]
[1776538399438,37.58,75700.37,1.4,-0.95834,5e-05,4.38832]
[1776538399550,37.58,75700.37,1.4,-0.95834,5e-05,4.38832]
[1776538399459,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538399695,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538399827,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538399939,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538399944,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400068,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400199,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400201,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400355,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400442,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400449,37.58,75695.66,1.4,-0.95857,5e-05,4.36867]
[1776538400591,37.58,75695.34,1.4,-0.95859,5e-05,4.3673]
[1776538400693,37.58,75695.34,1.4,-0.95859,5e-05,4.3673]
[1776538401119,37.58,75694.71,1.4,-0.95862,5e-05,4.36465]
[1776538403201,37.58,75694.71,1.4,-0.95862,5e-05,4.36465]
[1776538403434,37.58,75694.71,1.4,-0.95862,5e-05,4.36465]
[1776538403591,37.58,75694.71,1.4,-0.95862,5e-05,4.36465]
[1776538407189,37.58,75695.31,1.4,-0.95859,5e-05,4.367]
[1776538407435,37.58,75695.31,1.4,-0.95859,5e-05,4.367]
[1776538407591,37.58,75695.31,1.4,-0.95859,5e-05,4.367]
[1776538407939,37.58,75695.27,1.4,-0.95859,5e-05,4.36675]
[1776538408191,37.58,75695.27,1.4,-0.95859,5e-05,4.36675]
[1776538411193,37.58,75688.8,1.4,-0.95894,5e-05,4.33584]
[1776538413525,37.58,75686.76,1.4,-0.95904,5e-05,4.32743]
[1776538413689,37.58,75686.54,1.4,-0.95905,5e-05,4.32653]
[1776538413694,37.58,75686.54,1.4,-0.95905,5e-05,4.32653]
[1776538413830,37.58,75686.54,1.4,-0.95905,5e-05,4.32653]
[1776538413938,37.58,75686.54,1.4,-0.95905,5e-05,4.32653]
[1776538414992,37.58,75686.37,1.4,-0.95905,5e-05,4.32585]
[1776538415055,37.58,75686.37,1.4,-0.95905,5e-05,4.32585]
[1776538415206,37.58,75686.37,1.4,-0.95905,5e-05,4.32585]
[1776538415221,37.58,75686.51,1.4,-0.95905,5e-05,4.32644]
[1776538417191,37.58,75686.51,1.4,-0.95905,5e-05,4.32646]
[1776538417438,37.58,75686.51,1.4,-0.95905,5e-05,4.32646]
[1776538417657,37.58,75685.48,1.4,-0.9591,5e-05,4.32223]
[1776538421197,37.58,75685.48,1.4,-0.95909,5e-05,4.3223]
[1776538421436,37.58,75685.48,1.4,-0.95909,5e-05,4.3223]
[1776538421502,37.58,75679.2,1.4,-0.95939,5e-05,4.29649]
[1776538421696,37.58,75679.2,1.4,-0.95939,5e-05,4.29649]
[1776538421940,37.58,75679.2,1.4,-0.95939,5e-05,4.29649]
[1776538422090,37.58,75679.2,1.4,-0.95939,5e-05,4.29649]
[1776538422191,37.58,75679.2,1.4,-0.95939,5e-05,4.29649]
[1776538422199,37.58,75679.2,1.4,-0.95939,5e-05,4.29649]
[1776538424281,37.58,75678.81,1.4,-0.95941,5e-05,4.29503]
[1776538424295,37.58,75678.81,1.4,-0.95941,5e-05,4.29503]
[1776538424444,37.58,75678.81,1.4,-0.95941,5e-05,4.29503]
[1776538424522,37.58,75678.17,1.4,-0.95944,5e-05,4.29246]
[1776538425202,37.58,75678.17,1.4,-0.95944,5e-05,4.29246]
[1776538425441,37.58,75678.17,1.4,-0.95944,5e-05,4.29246]
[1776538425488,37.58,75678.17,1.4,-0.95944,5e-05,4.29246]
[1776538429188,37.58,75677.99,1.4,-0.95944,5e-05,4.29186]
[1776538429437,37.58,75677.99,1.4,-0.95944,5e-05,4.29186]
[1776538429510,37.58,75677.99,1.4,-0.95944,5e-05,4.29186]
[1776538429652,37.58,75677.81,1.4,-0.95945,5e-05,4.29133]
[1776538429690,37.58,75677.81,1.4,-0.95945,5e-05,4.29133]
[1776538431333,37.58,75682.5,1.4,-0.95923,5e-05,4.31073]
[1776538432340,37.58,75686.72,1.4,-0.95903,5e-05,4.32815]
[1776538433645,37.58,75686.62,1.4,-0.95903,5e-05,4.32775]
[1776538433692,37.58,75686.62,1.4,-0.95903,5e-05,4.32775]
[1776538434354,37.58,75686.58,1.4,-0.95903,5e-05,4.32759]
[1776538439585,37.58,75686.7,1.4,-0.95903,5e-05,4.32816]
[1776538439697,37.58,75687.26,1.4,-0.959,5e-05,4.33049]
[1776538439946,37.58,75687.26,1.4,-0.959,5e-05,4.33049]
[1776538442410,37.58,75686.69,1.4,-0.95903,5e-05,4.32817]
[1776538446919,37.58,75684.32,1.4,-0.95914,5e-05,4.3185]
[1776538446942,37.58,75684.32,1.4,-0.95914,5e-05,4.3185]
[1776538446988,37.58,75684.32,1.4,-0.95914,5e-05,4.3185]
[1776538447202,37.58,75684.32,1.4,-0.95914,5e-05,4.3185]
[1776538447445,37.58,75684.16,1.4,-0.95915,5e-05,4.31787]
[1776538452480,37.58,75682.87,1.4,-0.9592,5e-05,4.31278]
[1776538454798,37.59,75684.59,1.4,-0.95912,5e-05,4.31995]
[1776538454907,37.59,75684.59,1.4,-0.95912,5e-05,4.31995]
[1776538454939,37.59,75684.59,1.4,-0.95912,5e-05,4.31995]
[1776538455501,37.59,75684.66,1.4,-0.95912,5e-05,4.32028]
[1776538460536,37.59,75685.21,1.4,-0.95909,5e-05,4.3227]
[1776538461037,37.59,75685.21,1.4,-0.95909,5e-05,4.3227]
[1776538461043,37.59,75685.21,1.4,-0.95909,5e-05,4.3227]
[1776538461151,37.59,75685.21,1.4,-0.95909,5e-05,4.3227]
[1776538461193,37.59,75685.21,1.4,-0.95909,5e-05,4.3227]
[1776538461543,37.59,75684.5,1.4,-0.95912,5e-05,4.3198]
[1776538466578,37.59,75684.46,1.4,-0.95912,5e-05,4.31981]
[1776538470010,37.59,75684.2,1.4,-0.95913,5e-05,4.31881]
[1776538472328,37.59,75685.34,1.4,-0.95911,5e-05,4.31966]
[1776538472795,37.59,75685.02,1.4,-0.95913,5e-05,4.31838]
[1776538472802,37.59,75685.02,1.4,-0.95913,5e-05,4.31838]
[1776538472918,37.59,75685.02,1.4,-0.95913,5e-05,4.31838]
[1776538472960,37.59,75685.02,1.4,-0.95913,5e-05,4.31838]
[1776538473629,37.59,75685.9,1.4,-0.95909,5e-05,4.32204]
[1776538478662,37.59,75687.53,1.4,-0.95901,5e-05,4.32887]
[1776538480885,37.59,75687.42,1.4,-0.95901,5e-05,4.32844]
[1776538481164,37.59,75687.42,1.4,-0.95901,5e-05,4.32844]
[1776538481468,37.59,75657.2,1.4,-0.96043,5e-05,4.20522]
[1776538481714,37.59,75617.43,1.4,-0.96223,4e-05,4.04638]
[1776538482721,37.59,75607.65,1.4,-0.96265,4e-05,4.00893]
[1776538484153,37.59,75607.65,1.4,-0.96265,4e-05,4.00893]
[1776538484229,37.6,75607.06,1.4,-0.96265,4e-05,4.00869]
[1776538488885,37.6,75604.9,1.4,-0.96273,4e-05,4.00209]
[1776538488941,37.6,75604.9,1.4,-0.96273,4e-05,4.00209]
[1776538489037,37.6,75604.9,1.4,-0.96272,4e-05,4.00287]
[1776538490778,37.61,75602.18,1.4,-0.96282,4e-05,3.99381]
[1776538495814,37.62,75601.52,1.4,-0.9628,4e-05,3.99518]
[1776538498835,37.63,75581.95,1.4,-0.96363,4e-05,3.9216]
[1776538499842,37.63,75581.98,1.4,-0.96362,4e-05,3.92262]
[1776538504877,37.64,75579.95,1.4,-0.96367,4e-05,3.91798]
[1776538510434,37.65,75579.26,1.4,-0.96367,4e-05,3.9179]
[1776538510440,37.65,75579.26,1.4,-0.96367,4e-05,3.9179]
[1776538510580,37.65,75579.26,1.4,-0.96367,4e-05,3.9179]
[1776538510656,37.65,75579.26,1.4,-0.96367,4e-05,3.9179]
[1776538510695,37.65,75579.26,1.4,-0.96367,4e-05,3.9179]
[1776538510698,37.65,75579.26,1.4,-0.96367,4e-05,3.9179]
[1776538510681,37.65,75579.01,1.4,-0.96366,4e-05,3.91823]
[1776538510888,37.65,75579.01,1.4,-0.96366,4e-05,3.91823]
[1776538510937,37.65,75579.01,1.4,-0.96366,4e-05,3.91823]
[1776538510989,37.65,75579.13,1.4,-0.96366,4e-05,3.91869]
[1776538516961,37.66,75580.36,1.4,-0.96356,4e-05,3.92724]
[1776538521996,37.67,75579.26,1.4,-0.96357,4e-05,3.92613]
[1776538521996,37.67,75579.26,1.4,-0.96357,4e-05,3.92613]
[1776538525067,37.68,75579.71,1.4,-0.96354,4e-05,3.92913]
[1776538525125,37.68,75579.71,1.4,-0.96354,4e-05,3.92913]
[1776538525193,37.68,75579.71,1.4,-0.96354,4e-05,3.92913]
[1776538525292,37.68,75579.33,1.4,-0.96354,4e-05,3.92892]
[1776538527031,37.68,75575.31,1.4,-0.96371,4e-05,3.91407]
[1776538528003,37.68,75575.31,1.4,-0.96371,4e-05,3.91407]
[1776538528009,37.68,75575.31,1.4,-0.96371,4e-05,3.91407]
[1776538528037,37.68,75569.77,1.4,-0.96394,4e-05,3.89343]
[1776538529639,37.68,75569.77,1.4,-0.96394,4e-05,3.89343]
[1776538529714,37.68,75569.77,1.4,-0.96394,4e-05,3.89343]
[1776538529862,37.68,75569.94,1.4,-0.96392,4e-05,3.89473]
[1776538530157,37.68,75569.94,1.4,-0.96392,4e-05,3.89473]
[1776538530261,37.68,75569.94,1.4,-0.96392,4e-05,3.89473]
[1776538530371,37.68,75569.94,1.4,-0.96392,4e-05,3.89473]
[1776538530588,37.68,75569.94,1.4,-0.96392,4e-05,3.89473]
[1776538530613,37.68,75569.94,1.4,-0.96392,4e-05,3.89473]
[1776538530689,37.69,75570.37,1.4,-0.96389,4e-05,3.89774]
[1776538531687,37.69,75570.37,1.4,-0.96389,4e-05,3.89774]
[1776538531935,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538531940,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532073,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532193,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532198,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532413,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532424,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532441,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532694,37.69,75569.87,1.4,-0.96394,4e-05,3.89208]
[1776538532942,37.69,75569.94,1.4,-0.96393,4e-05,3.89371]
[1776538533120,37.69,75569.94,1.4,-0.96393,4e-05,3.89371]
[1776538533473,37.69,75569.94,1.4,-0.96393,4e-05,3.89371]
[1776538533697,37.69,75569.94,1.4,-0.96393,4e-05,3.89371]
[1776538533539,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538533830,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538533937,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538534186,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538534534,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538534699,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538534699,37.69,75569.94,1.4,-0.96392,4e-05,3.89439]
[1776538534635,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538534888,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538534937,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538535253,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538535441,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538535607,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538535691,37.7,75569.94,1.4,-0.96391,4e-05,3.89508]
[1776538535708,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538535972,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536108,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536133,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536190,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536323,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536495,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536683,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536702,37.7,75569.83,1.4,-0.96391,4e-05,3.89534]
[1776538536596,37.7,75570.22,1.4,-0.96388,4e-05,3.89751]
[1776538536866,37.7,75570.22,1.4,-0.96388,4e-05,3.89751]
[1776538536939,37.7,75570.22,1.4,-0.96388,4e-05,3.89751]
[1776538537101,37.7,75570.68,1.4,-0.96386,4e-05,3.89927]
[1776538538706,37.7,75570.68,1.4,-0.96386,4e-05,3.89927]
[1776538538108,37.7,75575.49,1.4,-0.96365,4e-05,3.91842]
[1776538542136,37.71,75580.71,1.4,-0.96339,4e-05,3.94113]
[1776538542954,37.71,75580.71,1.4,-0.96339,4e-05,3.94113]
[1776538543548,37.71,75580.71,1.4,-0.96339,4e-05,3.94113]
[1776538543606,37.71,75609.33,1.4,-0.96213,4e-05,4.05394]
[1776538544397,37.71,75609.33,1.4,-0.96213,4e-05,4.05394]
[1776538544455,37.72,75618.18,1.4,-0.96173,4e-05,4.0893]
[1776538546581,37.72,75618.18,1.4,-0.96173,4e-05,4.0893]
[1776538546653,37.72,75618.07,1.4,-0.96172,4e-05,4.08962]
[1776538547171,37.72,75620.57,1.4,-0.96161,4e-05,4.0999]
[1776538548179,37.72,75616.75,1.4,-0.96177,4e-05,4.08513]
[1776538549189,37.72,75614.04,1.4,-0.96189,4e-05,4.0748]
[1776538549834,37.72,75614.04,1.4,-0.96189,4e-05,4.0748]
[1776538550868,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538550943,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538550949,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538551190,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538551196,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538551307,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538551435,37.72,75614.53,1.4,-0.96186,4e-05,4.07713]
[1776538557245,37.73,75616.63,1.4,-0.96174,4e-05,4.08801]
[1776538558472,37.73,75616.63,1.4,-0.96174,4e-05,4.08801]
[1776538558592,37.73,75616.63,1.4,-0.96174,4e-05,4.08801]
[1776538558688,37.73,75616.63,1.4,-0.96174,4e-05,4.08801]
[1776538558725,37.73,75616.63,1.4,-0.96174,4e-05,4.08801]
[1776538558665,37.73,75616.55,1.4,-0.96174,4e-05,4.08805]
[1776538559260,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538560710,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538560736,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538560938,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538560945,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538561191,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538561443,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538561698,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538561702,37.73,75616.62,1.4,-0.96173,4e-05,4.08868]
[1776538561508,37.73,75616.43,1.4,-0.96173,4e-05,4.08863]
[1776538561936,37.73,75616.43,1.4,-0.96173,4e-05,4.08863]
[1776538562167,37.73,75616.43,1.4,-0.96173,4e-05,4.08863]
[1776538562522,37.73,75616.43,1.4,-0.96173,4e-05,4.08863]
[1776538562694,37.73,75616.43,1.4,-0.96173,4e-05,4.08863]
[1776538562623,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538562813,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538562939,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538562940,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538563042,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538563184,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538563222,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538563589,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538563688,37.73,75616.39,1.4,-0.96173,4e-05,4.08882]
[1776538563690,37.74,75614.54,1.4,-0.96181,4e-05,4.08185]
[1776538563939,37.74,75614.54,1.4,-0.96181,4e-05,4.08185]
[1776538564191,37.74,75614.54,1.4,-0.96181,4e-05,4.08185]
[1776538564399,37.74,75613.86,1.4,-0.96184,4e-05,4.07952]
[1776538565936,37.74,75612.72,1.4,-0.96188,4e-05,4.07537]
[1776538566192,37.74,75612.72,1.4,-0.96188,4e-05,4.07537]
[1776538566409,37.74,75612.72,1.4,-0.96188,4e-05,4.07537]
[1776538566695,37.74,75612.72,1.4,-0.96188,4e-05,4.07537]
[1776538566510,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538566810,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538566921,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538566955,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567050,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567092,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567150,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567196,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567276,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567398,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567694,37.74,75618.56,1.4,-0.96162,4e-05,4.09883]
[1776538567732,37.74,75621.02,1.4,-0.9615,4e-05,4.1089]
[1776538573357,37.74,75620.44,1.4,-0.96151,4e-05,4.10847]
[1776538575372,37.75,75624.03,1.4,-0.96134,5e-05,4.12335]
[1776538576648,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578188,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578194,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578320,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578443,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578450,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578574,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578683,37.75,75626.23,1.4,-0.96124,5e-05,4.1324]
[1776538578802,37.75,75626.19,1.4,-0.96123,5e-05,4.1328]
[1776538578915,37.75,75626.19,1.4,-0.96123,5e-05,4.1328]
[1776538578947,37.75,75626.19,1.4,-0.96123,5e-05,4.1328]
[1776538579400,37.75,75627.89,1.4,-0.96115,5e-05,4.13985]
[1776538580407,37.75,75624.79,1.4,-0.96129,5e-05,4.12777]
[1776538581414,37.75,75622.86,1.4,-0.96137,5e-05,4.12038]
[1776538585668,37.75,75622.75,1.4,-0.96137,5e-05,4.12084]
[1776538585693,37.75,75622.75,1.4,-0.96137,5e-05,4.12084]
[1776538585778,37.75,75624.04,1.4,-0.9613,5e-05,4.12627]
[1776538585936,37.75,75624.04,1.4,-0.9613,5e-05,4.12627]
[1776538586449,37.76,75625.51,1.4,-0.96123,5e-05,4.13241]
[1776538589470,37.76,75628.44,1.4,-0.96109,5e-05,4.14492]
[1776538594505,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538595143,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538595193,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538595198,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538595310,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538595428,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538595440,37.76,75628.41,1.4,-0.96111,5e-05,4.14223]
[1776538600548,37.77,75628.17,1.4,-0.96111,5e-05,4.14287]
[1776538602401,37.77,75628.17,1.4,-0.96111,5e-05,4.14287]
[1776538602444,37.77,75628.17,1.4,-0.96111,5e-05,4.14287]
[1776538602449,37.77,75628.17,1.4,-0.96111,5e-05,4.14287]
[1776538602586,37.77,75628.17,1.4,-0.96111,5e-05,4.14287]
[1776538602697,37.77,75628.17,1.4,-0.96111,5e-05,4.14287]
[1776538602784,37.77,75625.8,1.4,-0.96121,5e-05,4.13396]
[1776538602938,37.77,75625.8,1.4,-0.96121,5e-05,4.13396]
[1776538609611,37.77,75624.9,1.4,-0.96122,5e-05,4.13237]
[1776538610618,37.77,75620.63,1.4,-0.96141,5e-05,4.11568]
[1776538611625,37.78,75612.48,1.4,-0.96178,4e-05,4.08373]
[1776538612632,37.78,75609.55,1.4,-0.9619,4e-05,4.07253]
[1776538613217,37.78,75609.55,1.4,-0.9619,4e-05,4.07253]
[1776538613353,37.78,75609.55,1.4,-0.9619,4e-05,4.07253]
[1776538613438,37.78,75609.55,1.4,-0.9619,4e-05,4.07253]
[1776538618674,37.78,75606.7,1.4,-0.962,4e-05,4.06355]
[1776538619597,37.78,75606.7,1.4,-0.962,4e-05,4.06355]
[1776538619739,37.78,75606.7,1.4,-0.962,4e-05,4.06355]
[1776538619794,37.78,75601.68,1.4,-0.96222,4e-05,4.04421]
[1776538620688,37.79,75595.54,1.4,-0.96249,4e-05,4.02058]
[1776538621695,37.79,75590.1,1.4,-0.96272,4e-05,3.99981]
[1776538622577,37.79,75590.1,1.4,-0.96272,4e-05,3.99981]
[1776538622583,37.79,75590.1,1.4,-0.96272,4e-05,3.99981]
[1776538622698,37.79,75590.1,1.4,-0.96272,4e-05,3.99981]
[1776538622700,37.79,75590.1,1.4,-0.96272,4e-05,3.99981]
[1776538622809,37.79,75590.1,1.4,-0.96272,4e-05,3.99981]
[1776538622703,37.79,75592.1,1.4,-0.96263,4e-05,4.00808]
[1776538622942,37.79,75592.1,1.4,-0.96263,4e-05,4.00808]
[1776538623049,37.79,75592.1,1.4,-0.96263,4e-05,4.00808]
[1776538623200,37.79,75592.1,1.4,-0.96263,4e-05,4.00808]
[1776538625723,37.79,75594.92,1.4,-0.96249,4e-05,4.02046]
[1776538626730,37.79,75598.57,1.4,-0.96232,4e-05,4.03517]
[1776538628696,37.79,75597.93,1.4,-0.96235,4e-05,4.03307]
[1776538628743,37.8,75598.72,1.4,-0.96231,4e-05,4.03658]
[1776538631180,37.8,75598.8,1.4,-0.96229,4e-05,4.03771]
[1776538631185,37.8,75598.8,1.4,-0.96229,4e-05,4.03771]
[1776538631444,37.8,75598.8,1.4,-0.96229,4e-05,4.03771]
[1776538631765,37.8,75600.51,1.4,-0.96221,4e-05,4.04482]
[1776538632694,37.8,75600.51,1.4,-0.96221,4e-05,4.04482]
[1776538632772,37.8,75600.62,1.4,-0.96221,4e-05,4.04564]
[1776538635793,37.8,75599.07,1.4,-0.96226,4e-05,4.04074]
[1776538641442,37.81,75598.39,1.4,-0.96227,4e-05,4.03967]
[1776538641840,37.81,75584.76,1.4,-0.96286,4e-05,3.98735]
[1776538642564,37.81,75584.76,1.4,-0.96286,4e-05,3.98735]
[1776538642704,37.81,75584.76,1.4,-0.96286,4e-05,3.98735]
[1776538642817,37.81,75584.76,1.4,-0.96286,4e-05,3.98735]
[1776538642790,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643012,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643144,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643375,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643586,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643689,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643798,37.81,75584.76,1.4,-0.96286,4e-05,3.98783]
[1776538643836,37.81,75587.57,1.4,-0.96273,4e-05,3.99921]
[1776538643962,37.81,75587.57,1.4,-0.96273,4e-05,3.99921]
[1776538644105,37.81,75587.57,1.4,-0.96273,4e-05,3.99921]
[1776538644632,37.81,75587.57,1.4,-0.96273,4e-05,3.99921]
[1776538644861,37.82,75589.95,1.4,-0.96262,4e-05,4.00893]
[1776538645868,37.82,75593.85,1.4,-0.96244,4e-05,4.02459]
[1776538646875,37.82,75597.6,1.4,-0.96227,4e-05,4.03967]
[1776538647882,37.82,75599.65,1.4,-0.96218,4e-05,4.04809]
[1776538650712,37.82,75599.83,1.4,-0.96216,4e-05,4.04917]
[1776538650735,37.82,75599.71,1.4,-0.96216,4e-05,4.04946]
[1776538656009,37.83,75598.9,1.4,-0.96221,4e-05,4.04399]
[1776538658243,37.83,75599.49,1.4,-0.96218,4e-05,4.04706]
[1776538658694,37.83,75599.49,1.4,-0.96218,4e-05,4.04706]
[1776538662700,37.83,75598.51,1.4,-0.9622,4e-05,4.04473]
[1776538662800,37.84,75598.34,1.4,-0.9622,4e-05,4.04484]
[1776538668125,37.84,75599.2,1.4,-0.96215,4e-05,4.04975]
[1776538669030,37.84,75596.94,1.4,-0.96224,4e-05,4.04165]
[1776538670702,37.84,75596.94,1.4,-0.96224,4e-05,4.04165]
[1776538670864,37.84,75596.94,1.4,-0.96224,4e-05,4.04165]
[1776538670803,37.84,75594.49,1.4,-0.96234,4e-05,4.03285]
[1776538673058,37.85,75593.07,1.4,-0.96239,4e-05,4.02812]
[1776538678092,37.85,75592.37,1.4,-0.9624,4e-05,4.0274]
[1776538681113,37.86,75590.72,1.4,-0.96246,4e-05,4.02215]
[1776538685595,37.86,75589.83,1.4,-0.96248,4e-05,4.01989]
[1776538685761,37.86,75589.83,1.4,-0.96248,4e-05,4.01989]
[1776538685768,37.86,75610.14,1.4,-0.96157,4e-05,4.10043]
[1776538686149,37.86,75624.91,1.4,-0.96091,5e-05,4.15908]
[1776538687156,37.86,75622.3,1.4,-0.96102,5e-05,4.14895]
[1776538688843,37.86,75622.3,1.4,-0.96102,5e-05,4.14895]
[1776538688163,37.86,75622.23,1.4,-0.96102,5e-05,4.14886]
[1776538689170,37.86,75622.47,1.4,-0.96101,5e-05,4.15002]
[1776538691189,37.87,75644.16,1.4,-0.96001,5e-05,4.23746]
[1776538692193,37.87,75652.17,1.4,-0.95964,5e-05,4.27012]
[1776538693200,37.87,75651.65,1.4,-0.95966,5e-05,4.26809]
[1776538694641,37.87,75651.65,1.4,-0.95966,5e-05,4.26809]
[1776538694711,37.87,75651.77,1.4,-0.95965,5e-05,4.26863]
[1776538694998,37.87,75651.77,1.4,-0.95965,5e-05,4.26863]
[1776538696700,37.87,75650.55,1.4,-0.95971,5e-05,4.26372]
[1776538697716,37.87,75650.41,1.4,-0.95972,5e-05,4.26319]
[1776538697835,37.87,75645.68,1.4,-0.95993,5e-05,4.24408]
[1776538697943,37.87,75645.68,1.4,-0.95993,5e-05,4.24408]
[1776538698235,37.87,75641.01,1.4,-0.96015,5e-05,4.22522]
[1776538700249,37.87,75639.95,1.4,-0.9602,5e-05,4.22112]
[1776538702742,37.87,75639.55,1.4,-0.96021,5e-05,4.21962]
[1776538702748,37.87,75639.55,1.4,-0.96021,5e-05,4.21962]
[1776538702861,37.87,75639.55,1.4,-0.96021,5e-05,4.21962]
[1776538702839,37.87,75639.55,1.4,-0.96021,5e-05,4.21984]
[1776538702939,37.87,75639.55,1.4,-0.96021,5e-05,4.21984]
[1776538704981,37.87,75639.55,1.4,-0.96021,5e-05,4.21984]
[1776538705284,37.87,75666.4,1.4,-0.95896,5e-05,4.32914]
[1776538707298,37.87,75667.73,1.4,-0.95889,5e-05,4.33463]
[1776538711515,37.87,75668.22,1.4,-0.95887,5e-05,4.33641]
[1776538711567,37.87,75673.57,1.4,-0.95866,5e-05,4.35426]
[1776538712928,37.87,75674.78,1.4,-0.9586,5e-05,4.35924]
[1776538712934,37.87,75674.78,1.4,-0.9586,5e-05,4.35924]
[1776538713151,37.87,75674.78,1.4,-0.9586,5e-05,4.35924]
[1776538713201,37.87,75674.78,1.4,-0.9586,5e-05,4.35924]
[1776538716361,37.87,75678.62,1.4,-0.95842,5e-05,4.37461]
[1776538720644,37.86,75677.36,1.4,-0.95849,5e-05,4.3689]
[1776538720674,37.86,75677.36,1.4,-0.95849,5e-05,4.3689]
[1776538720701,37.86,75677.36,1.4,-0.95849,5e-05,4.3689]
[1776538723269,37.86,75677.77,1.4,-0.95847,5e-05,4.37019]
[1776538723323,37.86,75677.77,1.4,-0.95847,5e-05,4.37019]
[1776538723442,37.86,75677.77,1.4,-0.95847,5e-05,4.37019]
[1776538723689,37.86,75677.77,1.4,-0.95847,5e-05,4.37019]
[1776538723789,37.86,75676.49,1.4,-0.95853,5e-05,4.36479]
[1776538729453,37.86,75676.1,1.4,-0.95856,5e-05,4.36246]
[1776538732474,37.86,75679.59,1.4,-0.9584,5e-05,4.3765]
[1776538734323,37.86,75679.57,1.4,-0.9584,5e-05,4.37627]
[1776538734329,37.86,75679.57,1.4,-0.9584,5e-05,4.37627]
[1776538734445,37.86,75679.57,1.4,-0.9584,5e-05,4.37627]
[1776538734632,37.86,75679.57,1.4,-0.9584,5e-05,4.37627]
[1776538734691,37.86,75679.57,1.4,-0.9584,5e-05,4.37627]
[1776538737271,37.86,75679.61,1.4,-0.9584,5e-05,4.37602]
[1776538737418,37.86,75679.61,1.4,-0.9584,5e-05,4.37602]
[1776538737441,37.86,75679.61,1.4,-0.9584,5e-05,4.37602]
[1776538737509,37.86,75679.2,1.4,-0.95843,5e-05,4.37419]
[1776538742544,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743168,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743174,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743196,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743308,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743429,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743444,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743584,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743691,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743805,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538743946,37.86,75678.65,1.4,-0.95846,5e-05,4.37127]
[1776538744874,37.86,75677.52,1.4,-0.95852,5e-05,4.36648]
[1776538744937,37.86,75677.52,1.4,-0.95852,5e-05,4.36648]
[1776538744920,37.86,75679.03,1.4,-0.95844,5e-05,4.37259]
[1776538745051,37.86,75679.03,1.4,-0.95844,5e-05,4.37259]
[1776538745198,37.86,75679.03,1.4,-0.95844,5e-05,4.37259]
[1776538745565,37.86,75680.0,1.4,-0.9584,5e-05,4.37647]
[1776538746693,37.86,75680.0,1.4,-0.9584,5e-05,4.37647]
[1776538746937,37.86,75680.0,1.4,-0.9584,5e-05,4.37647]
[1776538752613,37.85,75680.14,1.4,-0.9584,5e-05,4.37613]
[1776538753621,37.85,75683.5,1.4,-0.95824,5e-05,4.38989]
[1776538754989,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538755063,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538755190,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538755195,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538755315,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538755429,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538755438,37.85,75683.4,1.4,-0.95825,5e-05,4.38932]
[1776538756348,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756444,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756577,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756694,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756698,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756834,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756952,37.85,75683.01,1.4,-0.95827,5e-05,4.38756]
[1776538756908,37.85,75683.09,1.4,-0.95827,5e-05,4.38775]
[1776538758657,37.85,75680.09,1.4,-0.95842,5e-05,4.37508]
[1776538763690,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767101,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767187,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767193,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767409,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767446,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767522,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767628,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767695,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767754,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767881,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538767945,37.85,75680.0,1.4,-0.95843,5e-05,4.3741]
[1776538768010,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768141,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768194,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768288,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768412,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768443,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768511,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768621,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768702,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768745,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768871,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768890,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768943,37.85,75680.14,1.4,-0.95843,5e-05,4.37421]
[1776538768973,37.85,75680.0,1.4,-0.95843,5e-05,4.37352]
[1776538769012,37.85,75680.0,1.4,-0.95843,5e-05,4.37352]
[1776538769194,37.85,75680.0,1.4,-0.95843,5e-05,4.37352]
[1776538772688,37.85,75680.0,1.4,-0.95843,5e-05,4.37352]
[1776538772936,37.85,75680.0,1.4,-0.95843,5e-05,4.37352]
[1776538772965,37.85,75680.0,1.4,-0.95843,5e-05,4.37352]
[1776538772789,37.85,75680.0,1.4,-0.95848,5e-05,4.36908]
[1776538773242,37.85,75680.0,1.4,-0.95848,5e-05,4.36908]
[1776538773446,37.85,75680.0,1.4,-0.95848,5e-05,4.36908]
[1776538773601,37.85,75680.0,1.4,-0.95848,5e-05,4.36908]
[1776538773689,37.85,75680.0,1.4,-0.95848,5e-05,4.36908]
[1776538777512,37.84,75681.71,1.4,-0.9584,5e-05,4.37582]
[1776538777562,37.84,75681.71,1.4,-0.9584,5e-05,4.37582]
[1776538777680,37.84,75681.71,1.4,-0.9584,5e-05,4.37582]
[1776538777836,37.84,75681.71,1.4,-0.9584,5e-05,4.37582]
[1776538777939,37.84,75681.71,1.4,-0.9584,5e-05,4.37582]
[1776538777931,37.84,75681.71,1.4,-0.9584,5e-05,4.37559]
[1776538783831,37.84,75679.22,1.4,-0.95853,5e-05,4.36466]
[1776538791910,37.84,75679.76,1.4,-0.95851,5e-05,4.36612]
[1776538792687,37.84,75679.76,1.4,-0.95851,5e-05,4.36612]
[1776538792868,37.84,75679.76,1.4,-0.95851,5e-05,4.36612]
[1776538792942,37.84,75679.76,1.4,-0.95851,5e-05,4.36612]
[1776538792961,37.84,75679.79,1.4,-0.95851,5e-05,4.36576]
[1776538800959,37.84,75679.41,1.4,-0.95855,5e-05,4.36305]
[1776538801965,37.84,75666.95,1.4,-0.95914,5e-05,4.31178]
[1776538802973,37.84,75657.69,1.4,-0.95957,5e-05,4.274]
[1776538803980,37.84,75657.2,1.4,-0.95959,5e-05,4.27207]
[1776538808014,37.84,75653.87,1.4,-0.95975,5e-05,4.25881]
[1776538809313,37.84,75653.51,1.4,-0.95976,5e-05,4.25743]
[1776538809363,37.84,75653.51,1.4,-0.95976,5e-05,4.25743]
[1776538809438,37.84,75653.51,1.4,-0.95976,5e-05,4.25743]
[1776538809536,37.84,75653.51,1.4,-0.95976,5e-05,4.25752]
[1776538811675,37.84,75653.66,1.4,-0.95975,5e-05,4.25812]
[1776538812067,37.84,75667.04,1.4,-0.95913,5e-05,4.3128]
[1776538813049,37.84,75672.05,1.4,-0.95889,5e-05,4.33332]
[1776538815150,37.84,75672.32,1.4,-0.95888,5e-05,4.33438]
[1776538816698,37.84,75672.36,1.4,-0.95888,5e-05,4.3345]
[1776538816844,37.84,75672.36,1.4,-0.95888,5e-05,4.3345]
[1776538816942,37.84,75672.36,1.4,-0.95888,5e-05,4.3345]
[1776538816945,37.84,75671.84,1.4,-0.9589,5e-05,4.33227]
[1776538820099,37.84,75668.44,1.4,-0.95906,5e-05,4.31822]
[1776538822187,37.84,75668.4,1.4,-0.95906,5e-05,4.31803]
[1776538822444,37.84,75668.4,1.4,-0.95906,5e-05,4.31803]
[1776538822519,37.84,75668.4,1.4,-0.95906,5e-05,4.31803]
[1776538822639,37.84,75668.4,1.4,-0.95906,5e-05,4.31803]
[1776538822696,37.84,75668.4,1.4,-0.95906,5e-05,4.31803]
[1776538822740,37.84,75668.44,1.4,-0.95906,5e-05,4.31815]
[1776538828700,37.84,75666.12,1.4,-0.95917,5e-05,4.30857]
[1776538829854,37.84,75664.79,1.4,-0.95924,5e-05,4.30312]
[1776538829932,37.84,75664.79,1.4,-0.95924,5e-05,4.30312]
[1776538830020,37.84,75664.05,1.4,-0.95927,5e-05,4.30009]
[1776538830069,37.84,75664.05,1.4,-0.95927,5e-05,4.30009]
[1776538830194,37.84,75664.05,1.4,-0.95927,5e-05,4.30009]
[1776538830290,37.84,75663.91,1.4,-0.95928,5e-05,4.29952]
[1776538836212,37.84,75663.62,1.4,-0.95933,5e-05,4.29438]
[1776538838547,37.84,75663.88,1.4,-0.95931,5e-05,4.29543]
[1776538838614,37.84,75663.88,1.4,-0.95931,5e-05,4.29543]
[1776538838692,37.84,75663.88,1.4,-0.95931,5e-05,4.29543]
[1776538838716,37.84,75664.11,1.4,-0.9593,5e-05,4.29636]
[1776538845276,37.84,75663.93,1.4,-0.95931,5e-05,4.29557]
[1776538850311,37.84,75664.27,1.4,-0.9593,5e-05,4.2969]
[1776538852326,37.84,75671.08,1.4,-0.95898,5e-05,4.3247]
[1776538853333,37.84,75688.24,1.4,-0.95816,5e-05,4.39537]
[1776538854340,37.83,75689.26,1.4,-0.95811,5e-05,4.39943]
[1776538856343,37.83,75689.44,1.4,-0.95811,5e-05,4.39999]
[1776538856348,37.83,75689.44,1.4,-0.95811,5e-05,4.39999]
[1776538856443,37.83,75689.44,1.4,-0.95811,5e-05,4.39999]
[1776538856544,37.83,75688.87,1.4,-0.95814,5e-05,4.39745]
[1776538860062,37.83,75689.65,1.4,-0.9581,5e-05,4.40034]
[1776538859375,37.83,75692.4,1.4,-0.95797,5e-05,4.41159]
[1776538860190,37.83,75692.4,1.4,-0.95797,5e-05,4.41159]
[1776538860195,37.83,75692.4,1.4,-0.95797,5e-05,4.41159]
[1776538860443,37.83,75692.4,1.4,-0.95797,5e-05,4.41159]
[1776538860476,37.83,75692.4,1.4,-0.95797,5e-05,4.41159]
[1776538860655,37.83,75694.37,1.4,-0.95788,5e-05,4.41941]
[1776538861390,37.83,75698.83,1.4,-0.95767,5e-05,4.43799]
[1776538863403,37.83,75694.43,1.4,-0.95788,5e-05,4.41923]
[1776538867433,37.83,75698.68,1.4,-0.95769,5e-05,4.43613]
[1776538872466,37.82,75698.03,1.4,-0.95773,5e-05,4.43234]
[1776538874480,37.82,75693.8,1.4,-0.95794,5e-05,4.41431]
[1776538876047,37.82,75693.8,1.4,-0.95794,5e-05,4.41431]
[1776538876182,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876316,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876447,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876448,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876474,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876590,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876698,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876870,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876938,37.82,75693.02,1.4,-0.95798,5e-05,4.41087]
[1776538876972,37.82,75693.87,1.4,-0.95794,5e-05,4.41404]
[1776538884562,37.82,75694.88,1.4,-0.95791,5e-05,4.41694]
[1776538888589,37.82,75700.31,1.4,-0.95766,5e-05,4.43885]
[1776538889596,37.81,75705.66,1.4,-0.9574,5e-05,4.46082]
[1776538890692,37.81,75705.66,1.4,-0.9574,5e-05,4.46082]
[1776538890952,37.81,75705.66,1.4,-0.9574,5e-05,4.46082]
[1776538891081,37.81,75705.66,1.4,-0.9574,5e-05,4.46082]
[1776538890977,37.81,75707.26,1.4,-0.95733,5e-05,4.46728]
[1776538891319,37.81,75707.26,1.4,-0.95733,5e-05,4.46728]
[1776538891443,37.81,75707.26,1.4,-0.95733,5e-05,4.46728]
[1776538891681,37.81,75707.26,1.4,-0.95733,5e-05,4.46728]
[1776538891938,37.81,75707.26,1.4,-0.95733,5e-05,4.46728]
[1776538892052,37.81,75707.26,1.4,-0.95733,5e-05,4.46728]
[1776538892040,37.81,75707.36,1.4,-0.95736,5e-05,4.46341]
[1776538892229,37.81,75707.36,1.4,-0.95736,5e-05,4.46341]
[1776538892285,37.81,75707.36,1.4,-0.95736,5e-05,4.46341]
[1776538892387,37.81,75707.36,1.4,-0.95736,5e-05,4.46341]
[1776538892604,37.81,75707.36,1.4,-0.95736,5e-05,4.46341]
[1776538892756,37.81,75707.36,1.4,-0.95736,5e-05,4.46341]
[1776538892857,37.81,75708.08,1.4,-0.95733,5e-05,4.46618]
[1776538896190,37.81,75707.11,1.4,-0.95738,5e-05,4.46135]
[1776538896435,37.81,75707.11,1.4,-0.95738,5e-05,4.46135]
[1776538896834,37.81,75707.11,1.4,-0.95738,5e-05,4.46135]
[1776538896935,37.81,75707.11,1.4,-0.95739,5e-05,4.4611]
[1776538897180,37.81,75707.11,1.4,-0.95739,5e-05,4.4611]
[1776538897191,37.81,75707.11,1.4,-0.95739,5e-05,4.4611]
[1776538897519,37.81,75707.11,1.4,-0.95739,5e-05,4.4611]
[1776538897692,37.81,75707.11,1.4,-0.95739,5e-05,4.4611]
[1776538897937,37.81,75707.11,1.4,-0.95739,5e-05,4.4611]
[1776538898036,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538898213,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538898434,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538898442,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538898464,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538898680,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538898687,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538899044,37.81,75708.45,1.4,-0.95732,5e-05,4.46647]
[1776538899114,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899200,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899321,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899442,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899448,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899758,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899924,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538899936,37.81,75709.9,1.4,-0.95726,5e-05,4.4723]
[1776538900025,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538900151,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538900301,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538900440,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538900688,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538900935,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538901028,37.81,75709.37,1.4,-0.95729,5e-05,4.46981]
[1776538901130,37.81,75709.33,1.4,-0.95729,5e-05,4.46938]
[1776538901260,37.81,75709.33,1.4,-0.95729,5e-05,4.46938]
[1776538901623,37.81,75709.33,1.4,-0.95729,5e-05,4.46938]
[1776538901687,37.81,75709.33,1.4,-0.95729,5e-05,4.46938]
[1776538901769,37.81,75709.33,1.4,-0.95729,5e-05,4.46938]
[1776538901865,37.81,75708.26,1.4,-0.95735,5e-05,4.46464]
[1776538904192,37.8,75708.15,1.4,-0.95736,5e-05,4.46368]
[1776538908191,37.8,75708.4,1.4,-0.95735,5e-05,4.46399]
[1776538908292,37.8,75708.4,1.4,-0.95736,5e-05,4.46374]
[1776538909735,37.8,75706.75,1.4,-0.95744,5e-05,4.45634]
[1776538910742,37.8,75700.91,1.4,-0.95773,5e-05,4.4317]
[1776538911750,37.8,75698.72,1.4,-0.95784,5e-05,4.42238]
[1776538913763,37.8,75697.36,1.4,-0.95791,5e-05,4.41636]
[1776538919806,37.8,75696.84,1.4,-0.95794,5e-05,4.41324]
[1776538920813,37.8,75700.03,1.4,-0.95779,5e-05,4.42637]
[1776538921820,37.79,75703.02,1.4,-0.95765,5e-05,4.43867]
[1776538922827,37.79,75707.27,1.4,-0.95744,5e-05,4.45624]
[1776538926293,37.79,75708.35,1.4,-0.95739,5e-05,4.46054]
[1776538927612,37.79,75709.07,1.4,-0.95737,5e-05,4.46285]
[1776538927862,37.79,75712.6,1.4,-0.9572,5e-05,4.47741]
[1776538928869,37.79,75714.85,1.4,-0.95709,5e-05,4.4866]
[1776538929880,37.79,75722.16,1.4,-0.95673,5e-05,4.51712]
[1776538930207,37.79,75722.16,1.4,-0.95673,5e-05,4.51712]
[1776538930888,37.79,75734.47,1.4,-0.95613,5e-05,4.56898]
[1776538931895,37.79,75734.9,1.4,-0.95611,5e-05,4.57039]
[1776538934919,37.78,75737.52,1.4,-0.95599,5e-05,4.58027]
[1776538935928,37.78,75745.54,1.4,-0.9556,5e-05,4.61412]
[1776538936935,37.78,75753.78,1.4,-0.95519,5e-05,4.64902]
[1776538937941,37.78,75755.44,1.4,-0.95511,5e-05,4.65563]
[1776538938949,37.78,75758.95,1.4,-0.95494,5e-05,4.67022]
[1776538939678,37.78,75758.95,1.4,-0.95494,5e-05,4.67022]
[1776538939754,37.78,75758.95,1.4,-0.95494,5e-05,4.67022]
[1776538939957,37.78,75757.71,1.4,-0.95501,5e-05,4.66429]
[1776538940962,37.77,75756.12,1.4,-0.95509,5e-05,4.65688]
[1776538941710,37.77,75756.12,1.4,-0.95509,5e-05,4.65688]
[1776538941970,37.77,75754.62,1.4,-0.95518,5e-05,4.64987]
[1776538945732,37.77,75754.26,1.4,-0.9552,5e-05,4.64778]
[1776538945997,37.77,75754.4,1.4,-0.95521,5e-05,4.64679]
[1776538948012,37.76,75756.52,1.4,-0.95512,5e-05,4.65487]
[1776538953047,37.76,75756.23,1.4,-0.9552,5e-05,4.64684]
[1776538958082,37.75,75756.41,1.4,-0.95522,5e-05,4.64502]
[1776538961104,37.75,75754.45,1.4,-0.95534,5e-05,4.63505]
[1776538962111,37.74,75752.17,1.4,-0.95546,5e-05,4.62476]
[1776538962671,37.74,75752.17,1.4,-0.95546,5e-05,4.62476]
[1776538962766,37.74,75752.17,1.4,-0.95546,5e-05,4.62476]
[1776538963121,37.74,75752.17,1.4,-0.95546,5e-05,4.62476]
[1776538963159,37.74,75745.23,1.4,-0.95582,5e-05,4.59453]
[1776538964125,37.74,75741.53,1.4,-0.95601,5e-05,4.5783]
[1776538966706,37.74,75741.91,1.4,-0.956,5e-05,4.57911]
[1776538970166,37.73,75745.04,1.4,-0.95586,5e-05,4.59083]
[1776538972715,37.73,75744.31,1.4,-0.95591,5e-05,4.58686]
[1776538973188,37.73,75743.93,1.4,-0.95593,5e-05,4.58482]
[1776538978223,37.73,75744.12,1.4,-0.95595,5e-05,4.5836]
[1776538983258,37.72,75745.36,1.4,-0.95591,5e-05,4.58689]
[1776538984265,37.72,75747.97,1.4,-0.95578,5e-05,4.59766]
[1776538989300,37.71,75748.29,1.4,-0.95579,5e-05,4.59696]
[1776538994335,37.71,75748.68,1.4,-0.9558,5e-05,4.5966]
[1776538995342,37.71,75745.47,1.4,-0.95596,5e-05,4.58247]
[1776538996348,37.71,75743.77,1.4,-0.95605,5e-05,4.57483]
[1776539002390,37.7,75744.11,1.4,-0.95606,5e-05,4.57412]
[1776539007466,37.7,75744.36,1.4,-0.95606,5e-05,4.57375]
[1776539013468,37.69,75742.82,1.4,-0.95621,5e-05,4.56064]
[1776539018503,37.68,75736.08,1.4,-0.95656,5e-05,4.5303]
[1776539019510,37.68,75725.66,1.4,-0.95708,5e-05,4.48592]
[1776539020517,37.68,75724.16,1.4,-0.95716,5e-05,4.47939]
[1776539022531,37.68,75727.17,1.4,-0.95702,5e-05,4.49167]
[1776539025898,37.68,75728.14,1.4,-0.95697,5e-05,4.49533]
[1776539026152,37.68,75728.14,1.4,-0.95697,5e-05,4.49533]
[1776539026215,37.68,75728.03,1.4,-0.95698,5e-05,4.49439]
[1776539027566,37.68,75726.33,1.4,-0.95707,5e-05,4.48698]
[1776539029874,37.68,75726.2,1.4,-0.95708,5e-05,4.4862]
[1776539029975,37.68,75728.92,1.4,-0.95695,5e-05,4.49724]
[1776539030586,37.68,75734.43,1.4,-0.95668,5e-05,4.52056]
[1776539031712,37.67,75735.9,1.4,-0.95661,5e-05,4.52627]
[1776539033608,37.67,75733.84,1.4,-0.95672,5e-05,4.51724]
[1776539035961,37.67,75734.37,1.4,-0.95669,5e-05,4.5192]
[1776539035998,37.67,75734.23,1.4,-0.95671,5e-05,4.51805]
[1776539041667,37.67,75734.85,1.4,-0.95669,5e-05,4.51929]
[1776539046699,37.66,75735.37,1.4,-0.95668,5e-05,4.52008]
[1776539048713,37.66,75737.44,1.4,-0.95659,5e-05,4.52829]
[1776539049891,37.66,75737.44,1.4,-0.95659,5e-05,4.52829]
[1776539049944,37.66,75737.44,1.4,-0.95659,5e-05,4.52829]
[1776539049982,37.66,75743.85,1.4,-0.95628,5e-05,4.55497]
[1776539050727,37.66,75747.03,1.4,-0.95612,5e-05,4.5682]
[1776539053943,37.66,75747.39,1.4,-0.95611,5e-05,4.56902]
[1776539054018,37.66,75747.08,1.4,-0.95613,5e-05,4.56734]
[1776539055763,37.65,75744.62,1.4,-0.95626,5e-05,4.55613]
[1776539057094,37.65,75744.62,1.4,-0.95626,5e-05,4.55613]
[1776539057171,37.65,75744.62,1.4,-0.95626,5e-05,4.55613]
[1776539057193,37.65,75739.34,1.4,-0.95653,5e-05,4.53331]
[1776539057777,37.65,75726.31,1.4,-0.95718,5e-05,4.47785]
[1776539058784,37.65,75723.24,1.4,-0.95733,5e-05,4.46471]
[1776539059792,37.65,75720.59,1.4,-0.95746,5e-05,4.45337]
[1776539062813,37.65,75723.12,1.4,-0.95735,5e-05,4.4635]
[1776539063820,37.65,75729.75,1.4,-0.95702,5e-05,4.49126]
[1776539064827,37.65,75735.96,1.4,-0.95672,5e-05,4.5173]
[1776539069862,37.65,75735.4,1.4,-0.95676,5e-05,4.51353]
[1776539072882,37.64,75733.5,1.4,-0.9569,5e-05,4.50061]
[1776539076912,37.64,75737.48,1.4,-0.95672,5e-05,4.51646]
[1776539077919,37.64,75739.62,1.4,-0.95661,5e-05,4.52526]
[1776539082954,37.64,75739.22,1.4,-0.95665,5e-05,4.52211]
[1776539087989,37.63,75739.47,1.4,-0.95666,5e-05,4.52177]
[1776539090008,37.63,75740.88,1.4,-0.95659,5e-05,4.52722]
[1776539095044,37.63,75740.51,1.4,-0.95663,5e-05,4.52426]
[1776539098065,37.62,75738.53,1.4,-0.95673,5e-05,4.51506]
[1776539103100,37.62,75740.05,1.4,-0.95667,5e-05,4.52026]
[1776539107941,37.62,75741.38,1.4,-0.95662,5e-05,4.52489]
[1776539108135,37.62,75740.79,1.4,-0.95665,5e-05,4.52212]
[1776539109935,37.62,75740.51,1.4,-0.95667,5e-05,4.52068]
[1776539110308,37.62,75740.51,1.4,-0.95667,5e-05,4.52068]
[1776539110149,37.62,75740.54,1.4,-0.95667,5e-05,4.52055]
[1776539113939,37.61,75740.88,1.4,-0.95666,5e-05,4.52125]
[1776539115935,37.61,75740.29,1.4,-0.9567,5e-05,4.51826]
[1776539116190,37.61,75740.88,1.4,-0.95667,5e-05,4.52052]
[1776539119940,37.61,75740.06,1.4,-0.95672,5e-05,4.51631]
[1776539120219,37.61,75734.72,1.4,-0.95699,5e-05,4.49345]
[1776539120445,37.61,75734.72,1.4,-0.95699,5e-05,4.49345]
[1776539121226,37.61,75720.27,1.4,-0.9577,5e-05,4.43238]
[1776539122233,37.61,75717.52,1.4,-0.95783,5e-05,4.42075]
[1776539123240,37.61,75716.22,1.4,-0.9579,5e-05,4.41523]
[1776539125658,37.61,75717.36,1.4,-0.95785,5e-05,4.41984]
[1776539125692,37.61,75717.36,1.4,-0.95785,5e-05,4.41984]
[1776539126261,37.61,75712.57,1.4,-0.95808,5e-05,4.39973]
[1776539127268,37.61,75714.3,1.4,-0.958,5e-05,4.4069]
[1776539128275,37.61,75719.81,1.4,-0.95773,5e-05,4.42988]
[1776539129281,37.61,75721.4,1.4,-0.95765,5e-05,4.43644]
[1776539129657,37.61,75721.4,1.4,-0.95765,5e-05,4.43644]
[1776539135324,37.6,75724.25,1.4,-0.95756,5e-05,4.44356]
[1776539135735,37.6,75724.25,1.4,-0.95756,5e-05,4.44356]
[1776539135829,37.6,75724.25,1.4,-0.95756,5e-05,4.44356]
[1776539136331,37.6,75712.64,1.4,-0.95813,5e-05,4.39481]
[1776539137337,37.6,75716.32,1.4,-0.95795,5e-05,4.4101]
[1776539139692,37.6,75715.43,1.4,-0.95799,5e-05,4.40618]
[1776539141694,37.6,75715.9,1.4,-0.95797,5e-05,4.40793]
[1776539145393,37.6,75716.18,1.4,-0.95796,5e-05,4.40866]
[1776539147408,37.6,75722.11,1.4,-0.95768,5e-05,4.43324]
[1776539149422,37.6,75724.33,1.4,-0.95757,5e-05,4.44222]
[1776539151135,37.6,75724.33,1.4,-0.95757,5e-05,4.44222]
[1776539151708,37.6,75724.51,1.4,-0.95757,5e-05,4.4426]
[1776539151811,37.6,75724.51,1.4,-0.95757,5e-05,4.4426]
[1776539151945,37.6,75724.51,1.4,-0.95757,5e-05,4.4426]
[1776539151992,37.6,75724.48,1.4,-0.95757,5e-05,4.44229]
[1776539153451,37.6,75730.35,1.4,-0.95729,5e-05,4.4668]
[1776539159276,37.59,75732.34,1.4,-0.9572,5e-05,4.47425]
[1776539159372,37.59,75732.34,1.4,-0.9572,5e-05,4.47425]
[1776539159437,37.59,75731.66,1.4,-0.95724,5e-05,4.4709]
[1776539159823,37.59,75731.66,1.4,-0.95724,5e-05,4.4709]
[1776539159934,37.59,75731.66,1.4,-0.95724,5e-05,4.4709]
[1776539160046,37.59,75731.66,1.4,-0.95724,5e-05,4.4709]
[1776539160198,37.59,75731.66,1.4,-0.95724,5e-05,4.4709]
[1776539160296,37.59,75730.38,1.4,-0.95731,5e-05,4.46527]
[1776539164751,37.59,75731.19,1.4,-0.95727,5e-05,4.468]
[1776539164803,37.59,75731.19,1.4,-0.95727,5e-05,4.468]
[1776539164941,37.59,75731.19,1.4,-0.95727,5e-05,4.468]
[1776539165059,37.59,75731.19,1.4,-0.95727,5e-05,4.468]
[1776539165201,37.59,75731.19,1.4,-0.95727,5e-05,4.468]
[1776539165446,37.59,75731.82,1.4,-0.95725,5e-05,4.4702]
[1776539165658,37.59,75731.82,1.4,-0.95725,5e-05,4.4702]
[1776539165695,37.59,75731.82,1.4,-0.95725,5e-05,4.4702]
[1776539168571,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539168576,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539168685,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539168794,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539168933,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539169061,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539169195,37.59,75733.81,1.4,-0.95716,5e-05,4.4781]
[1776539169294,37.59,75733.57,1.4,-0.95717,5e-05,4.4766]
[1776539179219,37.58,75731.64,1.4,-0.95728,5e-05,4.46754]
[1776539179375,37.58,75731.64,1.4,-0.95728,5e-05,4.46754]
[1776539179440,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539179591,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539179745,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539179943,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539180000,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539180123,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539180189,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539180232,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539180402,37.58,75731.64,1.4,-0.9573,5e-05,4.46619]
[1776539180333,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539180437,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539180511,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539180623,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539180692,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539180727,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539180945,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539181198,37.58,75732.2,1.4,-0.95727,5e-05,4.46833]
[1776539181631,37.58,75732.31,1.4,-0.95727,5e-05,4.46858]
[1776539181689,37.58,75732.31,1.4,-0.95727,5e-05,4.46858]
[1776539182002,37.58,75732.31,1.4,-0.95727,5e-05,4.46858]
[1776539184186,37.58,75732.31,1.4,-0.95727,5e-05,4.46836]
[1776539184193,37.58,75732.31,1.4,-0.95727,5e-05,4.46836]
[1776539184325,37.58,75732.31,1.4,-0.95727,5e-05,4.46836]
[1776539184411,37.58,75724.56,1.4,-0.95766,5e-05,4.43535]
[1776539184442,37.58,75724.56,1.4,-0.95766,5e-05,4.43535]
[1776539189731,37.58,75723.76,1.4,-0.9577,5e-05,4.43152]
[1776539189891,37.58,75723.76,1.4,-0.9577,5e-05,4.43152]
[1776539189939,37.58,75723.76,1.4,-0.9577,5e-05,4.43152]
[1776539190094,37.58,75723.76,1.4,-0.9577,5e-05,4.43152]
[1776539190265,37.58,75723.76,1.4,-0.9577,5e-05,4.43152]
[1776539190396,37.58,75723.76,1.4,-0.9577,5e-05,4.43152]
[1776539190442,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539190637,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539190771,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539190940,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539190945,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539191144,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539191191,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539191293,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539191386,37.57,75725.84,1.4,-0.9576,5e-05,4.43975]
[1776539191438,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539191573,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539191637,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539191695,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539191700,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539191826,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539191942,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539192113,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539192195,37.57,75725.22,1.4,-0.95767,5e-05,4.43295]
[1776539192214,37.57,75724.06,1.4,-0.95773,5e-05,4.42792]
[1776539195687,37.57,75723.81,1.4,-0.95775,5e-05,4.42655]
[1776539195934,37.57,75723.81,1.4,-0.95775,5e-05,4.42655]
[1776539196270,37.57,75723.81,1.4,-0.95775,5e-05,4.42655]
[1776539196574,37.57,75723.78,1.4,-0.95775,5e-05,4.4261]
[1776539196687,37.57,75723.78,1.4,-0.95775,5e-05,4.4261]
[1776539196692,37.57,75723.78,1.4,-0.95775,5e-05,4.4261]
[1776539196934,37.57,75723.78,1.4,-0.95775,5e-05,4.4261]
[1776539197197,37.57,75723.78,1.4,-0.95775,5e-05,4.4261]
[1776539197203,37.57,75723.78,1.4,-0.95775,5e-05,4.4261]
[1776539199695,37.57,75724.07,1.4,-0.95774,5e-05,4.427]
[1776539199938,37.57,75724.07,1.4,-0.95774,5e-05,4.427]
[1776539199944,37.57,75724.07,1.4,-0.95774,5e-05,4.427]
[1776539200192,37.57,75724.07,1.4,-0.95774,5e-05,4.427]
[1776539200403,37.57,75724.07,1.4,-0.95774,5e-05,4.427]
[1776539200434,37.57,75724.07,1.4,-0.95774,5e-05,4.427]
[1776539200772,37.57,75723.96,1.4,-0.95775,5e-05,4.42622]
[1776539200947,37.57,75723.96,1.4,-0.95775,5e-05,4.42622]
[1776539201195,37.57,75723.96,1.4,-0.95775,5e-05,4.42622]
[1776539201263,37.57,75723.96,1.4,-0.95775,5e-05,4.42622]
[1776539201448,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539201604,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539201695,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539201814,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539201936,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539201980,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539202070,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539202131,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539202196,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539202250,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539202427,37.57,75724.9,1.4,-0.95771,5e-05,4.43001]
[1776539202293,37.57,75724.94,1.4,-0.95771,5e-05,4.43001]
[1776539202938,37.57,75724.94,1.4,-0.95771,5e-05,4.43001]
[1776539208845,37.57,75725.19,1.4,-0.95771,5e-05,4.43008]
[1776539213698,37.56,75725.01,1.4,-0.95772,5e-05,4.42865]
[1776539218915,37.56,75725.01,1.4,-0.95774,5e-05,4.42763]
[1776539223059,37.56,75724.33,1.4,-0.95777,5e-05,4.42427]
[1776539223198,37.56,75724.33,1.4,-0.95777,5e-05,4.42427]
[1776539223323,37.56,75724.33,1.4,-0.95777,5e-05,4.42427]
[1776539223431,37.56,75724.33,1.4,-0.95777,5e-05,4.42427]
[1776539223373,37.56,75724.88,1.4,-0.95775,5e-05,4.42624]
[1776539223567,37.56,75724.88,1.4,-0.95775,5e-05,4.42624]
[1776539223697,37.56,75724.88,1.4,-0.95775,5e-05,4.42624]
[1776539223950,37.56,75724.77,1.4,-0.95776,5e-05,4.42561]
[1776539228984,37.56,75724.84,1.4,-0.95777,5e-05,4.42506]
[1776539234021,37.55,75724.63,1.4,-0.95779,5e-05,4.42333]
[1776539240063,37.55,75724.33,1.4,-0.95781,5e-05,4.42106]
[1776539242098,37.55,75724.33,1.4,-0.95781,5e-05,4.42106]
[1776539242200,37.55,75724.33,1.4,-0.95781,5e-05,4.42106]
[1776539242205,37.55,75724.33,1.4,-0.95781,5e-05,4.42106]
[1776539242321,37.55,75724.33,1.4,-0.95781,5e-05,4.42106]
[1776539242432,37.55,75724.33,1.4,-0.95781,5e-05,4.42106]
[1776539242375,37.55,75724.33,1.4,-0.95782,5e-05,4.42072]
[1776539242558,37.55,75724.33,1.4,-0.95782,5e-05,4.42072]
[1776539242680,37.55,75724.33,1.4,-0.95782,5e-05,4.42072]
[1776539242811,37.55,75724.33,1.4,-0.95782,5e-05,4.42072]
[1776539242943,37.55,75724.33,1.4,-0.95782,5e-05,4.42072]
[1776539243038,37.55,75724.33,1.4,-0.95782,5e-05,4.42056]
[1776539248119,37.55,75724.7,1.4,-0.95781,5e-05,4.42127]
[1776539254161,37.54,75724.66,1.4,-0.95786,5e-05,4.41608]
[1776539256969,37.54,75724.66,1.4,-0.95786,5e-05,4.41576]
[1776539257183,37.54,75731.46,1.4,-0.95753,5e-05,4.44416]
[1776539258343,37.54,75731.46,1.4,-0.95753,5e-05,4.44416]
[1776539258439,37.54,75731.46,1.4,-0.95753,5e-05,4.44416]
[1776539258446,37.54,75731.46,1.4,-0.95753,5e-05,4.44416]
[1776539258403,37.54,75736.97,1.4,-0.95726,5e-05,4.46719]
[1776539258620,37.54,75736.97,1.4,-0.95726,5e-05,4.46719]
[1776539258689,37.54,75736.97,1.4,-0.95726,5e-05,4.46719]
[1776539259197,37.54,75736.4,1.4,-0.9573,5e-05,4.46455]
[1776539259651,37.54,75736.4,1.4,-0.9573,5e-05,4.46455]
[1776539261211,37.54,75740.93,1.4,-0.95708,5e-05,4.48323]
[1776539266247,37.54,75740.0,1.4,-0.95714,5e-05,4.47804]
[1776539268250,37.54,75737.67,1.4,-0.95726,5e-05,4.46795]
[1776539268356,37.54,75737.67,1.4,-0.95726,5e-05,4.46795]
[1776539268444,37.54,75737.67,1.4,-0.95726,5e-05,4.46795]
[1776539268457,37.54,75736.09,1.4,-0.95734,5e-05,4.46105]
[1776539274307,37.53,75735.51,1.4,-0.95738,5e-05,4.45735]
[1776539277114,37.53,75736.91,1.4,-0.95732,5e-05,4.46285]
[1776539278181,37.53,75737.26,1.4,-0.9573,5e-05,4.46412]
[1776539278198,37.53,75737.26,1.4,-0.9573,5e-05,4.46412]
[1776539278203,37.53,75737.26,1.4,-0.9573,5e-05,4.46412]
[1776539278440,37.53,75737.26,1.4,-0.9573,5e-05,4.46412]
[1776539278509,37.53,75737.3,1.4,-0.9573,5e-05,4.46408]
[1776539281994,37.53,75738.61,1.4,-0.95724,5e-05,4.46919]
[1776539287398,37.52,75738.57,1.4,-0.95726,5e-05,4.46751]
[1776539289623,37.52,75739.64,1.4,-0.95721,5e-05,4.4716]
[1776539289696,37.52,75739.64,1.4,-0.95721,5e-05,4.4716]
[1776539289846,37.52,75739.64,1.4,-0.95721,5e-05,4.4716]
[1776539289945,37.52,75739.64,1.4,-0.95721,5e-05,4.4716]
[1776539290418,37.52,75743.54,1.4,-0.95702,5e-05,4.4879]
[1776539292433,37.52,75746.98,1.4,-0.95686,5e-05,4.50199]
[1776539294553,37.52,75748.44,1.4,-0.95679,5e-05,4.50766]
[1776539294696,37.52,75748.44,1.4,-0.95679,5e-05,4.50766]
[1776539294843,37.52,75748.44,1.4,-0.95679,5e-05,4.50766]
[1776539294943,37.52,75748.44,1.4,-0.95679,5e-05,4.50766]
[1776539295454,37.52,75750.2,1.4,-0.95671,5e-05,4.51487]
[1776539300488,37.51,75753.15,1.4,-0.95658,5e-05,4.526]
[1776539302461,37.51,75754.33,1.4,-0.95652,5e-05,4.53073]
[1776539302528,37.51,75754.33,1.4,-0.95653,5e-05,4.53043]
[1776539302586,37.51,75754.33,1.4,-0.95653,5e-05,4.53043]
[1776539302695,37.51,75754.33,1.4,-0.95653,5e-05,4.53043]
[1776539302719,37.51,75754.33,1.4,-0.95653,5e-05,4.53043]
[1776539302800,37.51,75754.33,1.4,-0.95653,5e-05,4.53043]
[1776539302937,37.51,75754.33,1.4,-0.95653,5e-05,4.53043]
[1776539303511,37.51,75754.61,1.4,-0.95652,5e-05,4.53132]
[1776539305395,37.51,75755.36,1.4,-0.95648,5e-05,4.5342]
[1776539309279,37.51,75758.87,1.4,-0.95632,5e-05,4.54788]
[1776539309405,37.51,75758.87,1.4,-0.95632,5e-05,4.54788]
[1776539309443,37.51,75758.87,1.4,-0.95632,5e-05,4.54788]
[1776539309552,37.51,75761.08,1.4,-0.95622,5e-05,4.55699]
[1776539310389,37.51,75761.08,1.4,-0.95622,5e-05,4.55699]
[1776539310416,37.51,75761.08,1.4,-0.95622,5e-05,4.55699]
[1776539310709,37.51,75773.02,1.4,-0.95562,5e-05,4.60796]
[1776539311581,37.5,75781.22,1.4,-0.95524,5e-05,4.63886]
[1776539312576,37.5,75790.97,1.4,-0.95474,5e-05,4.68075]
[1776539314411,37.5,75790.97,1.4,-0.95474,5e-05,4.68075]
[1776539314484,37.5,75791.48,1.4,-0.95473,5e-05,4.68185]
[1776539314590,37.5,75788.56,1.4,-0.95488,5e-05,4.66913]
[1776539316295,37.5,75788.56,1.4,-0.95488,5e-05,4.66913]
[1776539316312,37.5,75788.56,1.4,-0.95488,5e-05,4.66913]
[1776539316436,37.5,75788.56,1.4,-0.95488,5e-05,4.66913]
[1776539316449,37.5,75788.56,1.4,-0.95488,5e-05,4.66913]
[1776539316519,37.5,75789.34,1.4,-0.95485,5e-05,4.67143]
[1776539318440,37.5,75789.02,1.4,-0.95487,5e-05,4.67004]
[1776539318445,37.5,75789.02,1.4,-0.95487,5e-05,4.67004]
[1776539318562,37.5,75789.02,1.4,-0.95487,5e-05,4.67004]
[1776539318491,37.49,75788.62,1.4,-0.9549,5e-05,4.66721]
[1776539318694,37.49,75788.62,1.4,-0.9549,5e-05,4.66721]
[1776539318642,37.49,75788.62,1.4,-0.9549,5e-05,4.66721]
[1776539320632,37.49,75789.0,1.4,-0.9549,5e-05,4.66778]
[1776539322455,37.49,75789.0,1.4,-0.9549,5e-05,4.66778]
[1776539322696,37.49,75788.8,1.4,-0.95492,5e-05,4.66583]
[1776539322702,37.49,75788.8,1.4,-0.95492,5e-05,4.66583]
[1776539324660,37.48,75789.55,1.4,-0.9549,5e-05,4.66801]
[1776539326443,37.48,75789.55,1.4,-0.9549,5e-05,4.66801]
[1776539326688,37.48,75791.14,1.4,-0.95483,5e-05,4.67385]
[1776539326694,37.48,75791.14,1.4,-0.95483,5e-05,4.67385]
[1776539327147,37.48,75791.14,1.4,-0.95483,5e-05,4.67385]
[1776539327187,37.48,75791.14,1.4,-0.95483,5e-05,4.67385]
[1776539327374,37.48,75791.14,1.4,-0.95483,5e-05,4.67385]
[1776539327483,37.48,75791.14,1.4,-0.95483,5e-05,4.67385]
[1776539327475,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539327616,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539327649,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539327697,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539327784,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539327905,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539327941,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539328020,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539328142,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539328189,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539328285,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539328430,37.48,75794.31,1.4,-0.95467,5e-05,4.6871]
[1776539328532,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539328598,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539328699,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539328706,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539328858,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539328937,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539328957,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539329069,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539329195,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539329389,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539329541,37.48,75794.82,1.4,-0.95465,5e-05,4.68875]
[1776539329491,37.48,75793.56,1.4,-0.95472,5e-05,4.68269]
[1776539329832,37.48,75793.56,1.4,-0.95472,5e-05,4.68269]
[1776539329942,37.48,75793.56,1.4,-0.95472,5e-05,4.68269]
[1776539330014,37.48,75793.35,1.4,-0.95473,5e-05,4.68177]
[1776539332438,37.48,75793.35,1.4,-0.95473,5e-05,4.68177]
[1776539332540,37.47,75793.31,1.4,-0.95476,5e-05,4.67992]
[1776539333723,37.47,75791.17,1.4,-0.95487,5e-05,4.67003]
[1776539335737,37.47,75793.04,1.4,-0.95479,5e-05,4.67711]
[1776539336744,37.47,75794.41,1.4,-0.95472,5e-05,4.68253]
[1776539339765,37.46,75791.06,1.4,-0.95492,5e-05,4.66625]
[1776539344800,37.45,75791.94,1.4,-0.9549,5e-05,4.66743]
[1776539355878,37.44,75789.76,1.4,-0.95509,5e-05,4.65216]
[1776539356886,37.44,75779.74,1.4,-0.95561,5e-05,4.6082]
[1776539358189,37.44,75779.74,1.4,-0.95561,5e-05,4.6082]
[1776539358444,37.44,75779.74,1.4,-0.95561,5e-05,4.6082]
[1776539358517,37.43,75779.37,1.4,-0.95563,5e-05,4.60574]
[1776539358899,37.43,75775.41,1.4,-0.95584,5e-05,4.58865]
[1776539360913,37.43,75773.38,1.4,-0.95595,5e-05,4.57911]
[1776539362439,37.43,75773.38,1.4,-0.95595,5e-05,4.57911]
[1776539362463,37.43,75771.65,1.4,-0.95604,5e-05,4.57088]
[1776539364437,37.43,75771.29,1.4,-0.95606,5e-05,4.56934]
[1776539368970,37.42,75769.85,1.4,-0.95616,5e-05,4.56089]
[1776539372997,37.42,75768.2,1.4,-0.9563,5e-05,4.54829]
[1776539386091,37.41,75767.26,1.4,-0.9564,5e-05,4.53996]
[1776539391126,37.4,75767.6,1.4,-0.9564,5e-05,4.53944]
[1776539394147,37.4,75769.98,1.4,-0.9563,5e-05,4.54863]
[1776539400188,37.39,75770.34,1.4,-0.9563,5e-05,4.54805]
[1776539405224,37.39,75770.31,1.4,-0.95633,5e-05,4.54615]
[1776539407702,37.39,75771.29,1.4,-0.95629,5e-05,4.54965]
[1776539408245,37.39,75769.65,1.4,-0.95637,5e-05,4.54226]
[1776539413197,37.38,75768.99,1.4,-0.95642,5e-05,4.53805]
[1776539415293,37.38,75766.1,1.4,-0.95658,5e-05,4.52466]
[1776539420329,37.38,75764.94,1.4,-0.95666,5e-05,4.51811]
[1776539426199,37.37,75764.44,1.4,-0.95668,5e-05,4.51566]
[1776539429968,37.37,75764.7,1.4,-0.9567,5e-05,4.51459]
[1776539430399,37.37,75770.14,1.4,-0.95643,5e-05,4.53727]
[1776539430736,37.37,75770.14,1.4,-0.95643,5e-05,4.53727]
[1776539431406,37.37,75780.01,1.4,-0.95597,5e-05,4.57529]
[1776539432413,37.36,75781.57,1.4,-0.9559,5e-05,4.58162]
[1776539434450,37.36,75781.21,1.4,-0.95592,5e-05,4.57967]
[1776539434539,37.36,75781.07,1.4,-0.95593,5e-05,4.57866]
[1776539438443,37.36,75782.25,1.4,-0.95589,5e-05,4.58259]
[1776539438455,37.36,75782.74,1.4,-0.95587,5e-05,4.58431]
[1776539443490,37.35,75784.43,1.4,-0.95581,5e-05,4.58964]
[1776539444204,37.35,75784.43,1.4,-0.95581,5e-05,4.58964]
[1776539446437,37.35,75784.97,1.4,-0.95579,5e-05,4.59118]
[1776539446511,37.35,75786.95,1.4,-0.95569,5e-05,4.59935]
[1776539448440,37.35,75787.4,1.4,-0.95567,5e-05,4.60088]
[1776539448524,37.35,75787.62,1.4,-0.95567,5e-05,4.60142]
[1776539455574,37.34,75783.17,1.4,-0.95593,5e-05,4.57935]
[1776539455765,37.34,75783.17,1.4,-0.95593,5e-05,4.57935]
[1776539456580,37.34,75774.54,1.4,-0.95637,5e-05,4.54183]
[1776539457588,37.34,75772.47,1.4,-0.95648,5e-05,4.53264]
[1776539459929,37.34,75773.02,1.4,-0.95646,5e-05,4.53441]
[1776539464637,37.33,75775.4,1.4,-0.95635,5e-05,4.54315]
[1776539464964,37.33,75775.4,1.4,-0.95635,5e-05,4.54315]
[1776539468665,37.33,75773.63,1.4,-0.95646,5e-05,4.53431]
[1776539473700,37.32,75772.89,1.4,-0.95651,5e-05,4.52963]
[1776539474446,37.32,75772.89,1.4,-0.95651,5e-05,4.52963]
[1776539474706,37.32,75775.08,1.4,-0.95641,5e-05,4.53873]
[1776539475714,37.32,75777.15,1.4,-0.95631,5e-05,4.54731]
[1776539480749,37.32,75777.77,1.4,-0.95629,5e-05,4.54834]
[1776539485784,37.31,75781.47,1.4,-0.95613,5e-05,4.56261]
[1776539491827,37.31,75781.64,1.4,-0.95618,5e-05,4.55712]
[1776539498878,37.3,75782.67,1.4,-0.95616,5e-05,4.55911]
[1776539500892,37.3,75788.54,1.4,-0.95587,5e-05,4.58373]
[1776539501898,37.3,75790.38,1.4,-0.95578,5e-05,4.5913]
[1776539506934,37.29,75790.52,1.4,-0.95579,5e-05,4.58988]
[1776539511340,37.29,75790.75,1.4,-0.9558,5e-05,4.58968]
[1776539511714,37.29,75790.75,1.4,-0.9558,5e-05,4.58968]
[1776539511917,37.29,75790.36,1.4,-0.95583,5e-05,4.5872]
[1776539511969,37.29,75801.99,1.4,-0.95523,5e-05,4.63772]
[1776539512976,37.28,75810.07,1.4,-0.95482,5e-05,4.67256]
[1776539513982,37.28,75812.52,1.4,-0.9547,5e-05,4.68278]
[1776539515328,37.28,75812.52,1.4,-0.9547,5e-05,4.68278]
[1776539515429,37.28,75812.72,1.4,-0.9547,5e-05,4.68259]
[1776539515997,37.28,75814.33,1.4,-0.95462,5e-05,4.68966]
[1776539518012,37.28,75816.55,1.4,-0.95451,5e-05,4.69834]
[1776539521035,37.27,75810.32,1.4,-0.95486,5e-05,4.66936]
[1776539522042,37.27,75805.13,1.4,-0.95513,5e-05,4.64616]
[1776539523439,37.27,75805.13,1.4,-0.95513,5e-05,4.64616]
[1776539524056,37.27,75802.7,1.4,-0.95527,5e-05,4.63465]
[1776539527276,37.27,75802.01,1.4,-0.95531,5e-05,4.63075]
[1776539527442,37.27,75802.01,1.4,-0.95531,5e-05,4.63075]
[1776539528084,37.26,75795.08,1.4,-0.95568,5e-05,4.59975]
[1776539529093,37.26,75791.5,1.4,-0.95587,5e-05,4.58384]
[1776539530100,37.26,75783.63,1.4,-0.95627,5e-05,4.5495]
[1776539531447,37.26,75783.63,1.4,-0.95627,5e-05,4.5495]
[1776539531548,37.26,75786.42,1.4,-0.95614,5e-05,4.56089]
[1776539532114,37.26,75784.35,1.4,-0.95624,5e-05,4.55196]
[1776539537149,37.26,75783.02,1.4,-0.95633,5e-05,4.54467]
[1776539541177,37.25,75781.61,1.4,-0.95641,5e-05,4.5374]
[1776539548226,37.25,75782.92,1.4,-0.95637,5e-05,4.54106]
[1776539553261,37.24,75785.22,1.4,-0.95631,5e-05,4.54544]
[1776539558296,37.24,75786.22,1.4,-0.95628,5e-05,4.54798]
[1776539563331,37.23,75786.2,1.4,-0.9563,5e-05,4.5464]
[1776539568365,37.23,75786.09,1.4,-0.95632,5e-05,4.54445]
[1776539573401,37.23,75786.34,1.4,-0.95633,5e-05,4.54407]
[1776539577430,37.22,75787.87,1.4,-0.95626,5e-05,4.54951]
[1776539581458,37.22,75785.76,1.4,-0.95638,5e-05,4.53924]
[1776539583471,37.22,75787.19,1.4,-0.95632,5e-05,4.54484]
[1776539584479,37.22,75788.95,1.4,-0.95623,5e-05,4.55214]
[1776539588507,37.21,75793.45,1.4,-0.95602,5e-05,4.57039]
[1776539593542,37.21,75793.54,1.4,-0.95603,5e-05,4.56915]
[1776539598576,37.21,75789.68,1.4,-0.95625,5e-05,4.55087]
[1776539604619,37.2,75788.7,1.4,-0.95632,5e-05,4.54489]
[1776539605625,37.2,75786.1,1.4,-0.95645,5e-05,4.5334]
[1776539606633,37.2,75783.99,1.4,-0.95656,5e-05,4.52406]
[1776539611668,37.2,75784.09,1.4,-0.95661,5e-05,4.51921]
[1776539616703,37.19,75784.53,1.4,-0.9566,5e-05,4.51993]
[1776539621738,37.19,75784.34,1.4,-0.95662,5e-05,4.51797]
[1776539629794,37.18,75785.51,1.4,-0.95659,5e-05,4.52118]
[1776539634829,37.18,75785.76,1.4,-0.95659,5e-05,4.52114]
[1776539640870,37.18,75785.48,1.4,-0.95662,5e-05,4.51861]
[1776539644899,37.17,75786.85,1.4,-0.95656,5e-05,4.52362]
[1776539651948,37.17,75786.08,1.4,-0.95662,5e-05,4.51873]
[1776539656983,37.17,75785.93,1.4,-0.95664,5e-05,4.51701]
[1776539662018,37.16,75785.9,1.4,-0.95665,5e-05,4.51581]
[1776539667055,37.16,75784.61,1.4,-0.95673,5e-05,4.50922]
[1776539669137,37.16,75784.82,1.4,-0.95672,5e-05,4.50993]
[1776539669219,37.16,75784.82,1.4,-0.95672,5e-05,4.50993]
[1776539669320,37.16,75779.72,1.4,-0.95698,5e-05,4.48786]
[1776539670079,37.16,75773.52,1.4,-0.95729,5e-05,4.4612]
[1776539675114,37.16,75775.32,1.4,-0.95724,5e-05,4.46425]
[1776539680149,37.16,75780.28,1.4,-0.957,5e-05,4.48482]
[1776539682162,37.16,75782.06,1.4,-0.95692,5e-05,4.49212]
[1776539683799,37.16,75782.06,1.4,-0.95692,5e-05,4.49212]
[1776539689212,37.15,75781.92,1.4,-0.95694,5e-05,4.49036]
[1776539698275,37.15,75782.58,1.4,-0.95692,5e-05,4.49174]
[1776539703310,37.15,75782.92,1.4,-0.95691,5e-05,4.49239]
[1776539710359,37.14,75784.17,1.4,-0.95687,5e-05,4.49625]
[1776539711448,37.14,75784.17,1.4,-0.95687,5e-05,4.49625]
[1776539711548,37.14,75784.13,1.4,-0.95687,5e-05,4.49576]
[1776539721436,37.14,75784.13,1.4,-0.95689,5e-05,4.49431]
[1776539727478,37.13,75784.08,1.4,-0.95691,5e-05,4.49298]
[1776539732513,37.13,75791.42,1.4,-0.95658,5e-05,4.51965]
[1776539734526,37.13,75791.83,1.4,-0.95657,5e-05,4.521]
[1776539737547,37.13,75793.54,1.4,-0.95649,5e-05,4.52774]
[1776539741577,37.13,75796.34,1.4,-0.95636,5e-05,4.53895]
[1776539745877,37.13,75796.75,1.4,-0.95634,5e-05,4.54024]
[1776539745889,37.12,75800.21,1.4,-0.95617,5e-05,4.55473]
[1776539746129,37.12,75800.21,1.4,-0.95617,5e-05,4.55473]
[1776539746613,37.12,75805.1,1.4,-0.95593,5e-05,4.57567]
[1776539748004,37.12,75805.1,1.4,-0.95593,5e-05,4.57567]
[1776539748194,37.12,75805.55,1.4,-0.95591,5e-05,4.57733]
[1776539749877,37.12,75806.69,1.4,-0.95585,5e-05,4.58198]
[1776539750641,37.12,75799.63,1.4,-0.95622,5e-05,4.55075]
[1776539753298,37.12,75800.32,1.4,-0.95619,5e-05,4.55321]
[1776539758697,37.11,75801.03,1.4,-0.95617,5e-05,4.55463]
[1776539763732,37.11,75801.87,1.4,-0.95615,5e-05,4.55682]
[1776539768766,37.11,75802.78,1.4,-0.95612,5e-05,4.55926]
[1776539773801,37.1,75804.17,1.4,-0.95607,5e-05,4.56376]
[1776539776823,37.1,75811.4,1.4,-0.95571,5e-05,4.59424]
[1776539777830,37.1,75816.0,1.4,-0.95548,5e-05,4.61394]
[1776539779437,37.1,75816.11,1.4,-0.95547,5e-05,4.61403]
[1776539779844,37.1,75815.75,1.4,-0.9555,5e-05,4.61206]
[1776539781859,37.09,75817.77,1.4,-0.9554,5e-05,4.62011]
[1776539783438,37.09,75818.34,1.4,-0.95538,5e-05,4.6222]
[1776539783443,37.09,75818.34,1.4,-0.95538,5e-05,4.6222]
[1776539783872,37.09,75818.92,1.4,-0.95535,5e-05,4.62434]
[1776539786530,37.09,75819.47,1.4,-0.95533,5e-05,4.62593]
[1776539786942,37.09,75819.47,1.4,-0.95533,5e-05,4.62593]
[1776539787901,37.09,75820.99,1.4,-0.95527,5e-05,4.63176]
[1776539790922,37.08,75827.29,1.4,-0.95495,5e-05,4.65815]
[1776539791929,37.08,75828.89,1.4,-0.95491,5e-05,4.66058]
[1776539796963,37.08,75828.02,1.4,-0.95499,5e-05,4.65443]
[1776539801999,37.07,75827.0,1.4,-0.95507,5e-05,4.6477]
[1776539809048,37.06,75822.99,1.4,-0.95531,5e-05,4.62706]
[1776539809089,37.06,75822.99,1.4,-0.95531,5e-05,4.62706]
[1776539809210,37.06,75822.99,1.4,-0.95531,5e-05,4.62706]
[1776539809262,37.06,75822.99,1.4,-0.95531,5e-05,4.62706]
[1776539810054,37.06,75815.11,1.4,-0.95572,5e-05,4.59222]
[1776539811062,37.06,75814.96,1.4,-0.95573,5e-05,4.59122]
[1776539813076,37.06,75813.57,1.4,-0.95581,5e-05,4.58448]
[1776539818111,37.05,75814.15,1.4,-0.9558,5e-05,4.58537]
[1776539825162,37.05,75814.69,1.4,-0.9558,5e-05,4.58543]
[1776539828839,37.05,75814.51,1.4,-0.95582,5e-05,4.58399]
[1776539828840,37.04,75803.2,1.4,-0.9564,5e-05,4.53432]
[1776539829190,37.04,75798.01,1.4,-0.95667,5e-05,4.51191]
[1776539830202,37.04,75795.15,1.4,-0.95682,5e-05,4.49938]
[1776539831436,37.04,75795.15,1.4,-0.95682,5e-05,4.49938]
[1776539831538,37.04,75790.97,1.4,-0.95703,5e-05,4.48122]
[1776539841278,37.04,75791.09,1.4,-0.95704,5e-05,4.48018]
[1776539848328,37.04,75791.48,1.4,-0.95703,5e-05,4.48077]
[1776539853363,37.03,75791.69,1.4,-0.95707,5e-05,4.47686]
[1776539855376,37.03,75793.36,1.4,-0.95699,5e-05,4.48374]
[1776539857391,37.03,75790.82,1.4,-0.95712,5e-05,4.47253]
[1776539858398,37.03,75787.6,1.4,-0.95728,5e-05,4.4586]
[1776539863432,37.03,75788.25,1.4,-0.95726,5e-05,4.46079]
[1776539868468,37.03,75788.29,1.4,-0.95726,5e-05,4.46037]
[1776539873504,37.03,75788.73,1.4,-0.95725,5e-05,4.46166]
[1776539878538,37.02,75788.7,1.4,-0.95725,5e-05,4.46092]
[1776539882567,37.02,75791.16,1.4,-0.95714,5e-05,4.47098]
[1776539885588,37.02,75793.68,1.4,-0.95702,5e-05,4.4814]
[1776539886950,37.02,75793.68,1.4,-0.95702,5e-05,4.4814]
[1776539887205,37.02,75794.22,1.4,-0.95699,5e-05,4.48343]
[1776539887758,37.02,75794.22,1.4,-0.95699,5e-05,4.48343]
[1776539887855,37.02,75800.62,1.4,-0.95667,5e-05,4.51083]
[1776539888609,37.02,75803.81,1.4,-0.95651,5e-05,4.52461]
[1776539889615,37.02,75806.97,1.4,-0.95635,5e-05,4.53808]
[1776539890670,37.02,75806.97,1.4,-0.95635,5e-05,4.53808]
[1776539891477,37.02,75807.63,1.4,-0.95632,5e-05,4.54048]
[1776539891630,37.02,75818.76,1.4,-0.95575,5e-05,4.58888]
[1776539892637,37.02,75821.21,1.4,-0.95563,5e-05,4.59932]
[1776539893643,37.02,75821.35,1.4,-0.95563,5e-05,4.59961]
[1776539894672,37.02,75821.35,1.4,-0.95563,5e-05,4.59961]
[1776539894982,37.02,75821.35,1.4,-0.95563,5e-05,4.59961]
[1776539895078,37.02,75821.87,1.4,-0.95561,5e-05,4.60121]
[1776539895659,37.01,75817.51,1.4,-0.95584,5e-05,4.58183]
[1776539899687,37.01,75815.77,1.4,-0.95594,5e-05,4.57301]
[1776539901701,37.01,75814.26,1.4,-0.95602,5e-05,4.56584]
[1776539902712,37.01,75814.26,1.4,-0.95602,5e-05,4.56584]
[1776539903032,37.01,75814.26,1.4,-0.95602,5e-05,4.56584]
[1776539906700,37.01,75814.54,1.4,-0.95602,5e-05,4.56592]
[1776539907691,37.01,75814.34,1.4,-0.95604,5e-05,4.56477]
[1776539912780,37.0,75814.8,1.4,-0.95607,5e-05,4.56105]
[1776539917814,37.0,75814.25,1.4,-0.95611,5e-05,4.55737]
[1776539922850,36.99,75813.86,1.4,-0.95615,5e-05,4.55434]
[1776539932699,36.99,75813.72,1.4,-0.95617,5e-05,4.55294]
[1776539932799,36.99,75813.72,1.4,-0.95619,5e-05,4.55106]
[1776539933927,36.99,75812.25,1.4,-0.95627,5e-05,4.54442]
[1776539935089,36.99,75812.25,1.4,-0.95627,5e-05,4.54442]
[1776539938715,36.98,75813.04,1.4,-0.95624,5e-05,4.54679]
[1776539940224,36.98,75813.34,1.4,-0.95623,5e-05,4.54782]
[1776539940444,36.98,75813.34,1.4,-0.95623,5e-05,4.54782]
[1776539949061,36.98,75813.34,1.4,-0.95623,5e-05,4.54754]
[1776539949193,36.98,75813.34,1.4,-0.95623,5e-05,4.54754]
[1776539949199,36.98,75813.34,1.4,-0.95623,5e-05,4.54754]
[1776539953335,36.97,75813.44,1.4,-0.95627,5e-05,4.54441]
[1776539957625,36.97,75813.79,1.4,-0.95625,5e-05,4.54565]
[1776539957690,36.97,75813.79,1.4,-0.95625,5e-05,4.54565]
[1776539957918,36.97,75813.79,1.4,-0.95625,5e-05,4.54565]
[1776539958317,36.97,75813.69,1.4,-0.95627,5e-05,4.5441]
[1776539958438,36.97,75813.69,1.4,-0.95627,5e-05,4.5441]
[1776539960111,36.97,75811.59,1.4,-0.95639,5e-05,4.53443]
[1776539961897,36.97,75811.52,1.4,-0.95639,5e-05,4.53386]
[1776539961938,36.97,75811.52,1.4,-0.95639,5e-05,4.53386]
[1776539962268,36.96,75810.17,1.4,-0.95646,5e-05,4.52775]
[1776539962475,36.96,75810.17,1.4,-0.95646,5e-05,4.52775]
[1776539962592,36.96,75810.17,1.4,-0.95646,5e-05,4.52775]
[1776539962692,36.96,75810.17,1.4,-0.95646,5e-05,4.52775]
[1776539965073,36.96,75809.23,1.4,-0.95651,5e-05,4.52343]
[1776539966193,36.96,75809.12,1.4,-0.95653,5e-05,4.52247]
[1776539966434,36.96,75809.09,1.4,-0.95653,5e-05,4.5221]
[1776539967296,36.96,75808.62,1.4,-0.95656,5e-05,4.51983]
[1776539967675,36.96,75808.62,1.4,-0.95656,5e-05,4.51983]
[1776539968168,36.96,75803.76,1.4,-0.95681,5e-05,4.4986]
[1776539968766,36.96,75803.76,1.4,-0.95681,5e-05,4.4986]
[1776539968815,36.96,75803.76,1.4,-0.95681,5e-05,4.4986]
[1776539968921,36.96,75803.76,1.4,-0.95681,5e-05,4.4986]
[1776539968943,36.96,75803.76,1.4,-0.95681,5e-05,4.4986]
[1776539970182,36.96,75800.66,1.4,-0.95697,5e-05,4.48485]
[1776539972196,36.96,75795.78,1.4,-0.95725,5e-05,4.45949]
[1776539973203,36.96,75790.72,1.4,-0.95751,5e-05,4.43769]
[1776539973404,36.96,75790.72,1.4,-0.95751,5e-05,4.43769]
[1776539973409,36.96,75790.72,1.4,-0.95751,5e-05,4.43769]
[1776539973436,36.96,75790.72,1.4,-0.95751,5e-05,4.43769]
[1776539975217,36.96,75784.79,1.4,-0.95781,5e-05,4.41219]
[1776539976225,36.96,75783.19,1.4,-0.95789,5e-05,4.40533]
[1776539981377,36.96,75783.37,1.4,-0.95788,5e-05,4.40596]
[1776539983454,36.96,75783.16,1.4,-0.95789,5e-05,4.40494]
[1776539987190,36.96,75783.86,1.4,-0.95786,5e-05,4.40778]
[1776539987352,36.96,75784.19,1.4,-0.95784,5e-05,4.40913]
[1776539987446,36.96,75784.19,1.4,-0.95784,5e-05,4.40913]
[1776539991332,36.96,75782.8,1.4,-0.95791,5e-05,4.40297]
[1776539994272,36.96,75783.13,1.4,-0.9579,5e-05,4.4043]
[1776539994302,36.96,75783.13,1.4,-0.9579,5e-05,4.4043]
[1776539994399,36.96,75783.13,1.4,-0.9579,5e-05,4.4043]
[1776539994438,36.96,75783.13,1.4,-0.9579,5e-05,4.4043]
[1776540000334,36.96,75783.11,1.4,-0.9579,5e-05,4.40399]
[1776540000339,36.96,75783.11,1.4,-0.9579,5e-05,4.40399]
[1776540000440,36.96,75783.11,1.4,-0.9579,5e-05,4.40399]
[1776540000541,36.96,75778.97,1.4,-0.95811,5e-05,4.38636]
[1776540002409,36.96,75776.88,1.4,-0.95821,5e-05,4.37748]
[1776540004695,36.96,75776.84,1.4,-0.95821,5e-05,4.37732]
[1776540004815,36.96,75776.84,1.4,-0.95821,5e-05,4.37732]
[1776540004968,36.96,75776.77,1.4,-0.95821,5e-05,4.37703]
[1776540005430,36.96,75775.07,1.4,-0.9583,5e-05,4.36983]
[1776540007315,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007321,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007435,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007564,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007698,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007702,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007829,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007940,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540007942,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540008195,36.96,75774.7,1.4,-0.95832,5e-05,4.36829]
[1776540013486,36.96,75774.49,1.4,-0.95832,5e-05,4.3676]
[1776540014772,36.96,75774.49,1.4,-0.95832,5e-05,4.3676]
[1776540014923,36.96,75774.49,1.4,-0.95832,5e-05,4.3676]
[1776540014940,36.96,75774.49,1.4,-0.95832,5e-05,4.3676]
[1776540015500,36.96,75769.78,1.4,-0.95855,5e-05,4.34773]
[1776540016507,36.96,75768.24,1.4,-0.95863,5e-05,4.34129]
[1776540022548,36.96,75767.66,1.4,-0.95865,5e-05,4.33922]
[1776540023968,36.96,75767.66,1.4,-0.95865,5e-05,4.33922]
[1776540024106,36.96,75767.66,1.4,-0.95865,5e-05,4.33922]
[1776540024196,36.96,75767.66,1.4,-0.95865,5e-05,4.33922]
[1776540032620,36.96,75768.1,1.4,-0.95866,5e-05,4.33765]
[1776540033367,36.96,75768.1,1.4,-0.95866,5e-05,4.33765]
[1776540033435,36.96,75768.1,1.4,-0.95866,5e-05,4.33765]
[1776540033439,36.96,75768.1,1.4,-0.95866,5e-05,4.33765]
[1776540033651,36.96,75768.1,1.4,-0.95866,5e-05,4.33765]
[1776540033692,36.96,75768.1,1.4,-0.95866,5e-05,4.33765]
[1776540039669,36.96,75768.43,1.4,-0.95864,5e-05,4.33937]
[1776540043637,36.96,75769.25,1.4,-0.9586,5e-05,4.34295]
[1776540050747,36.96,75769.58,1.4,-0.95858,5e-05,4.34458]
[1776540051754,36.96,75765.67,1.4,-0.95877,5e-05,4.32815]
[1776540058803,36.96,75764.05,1.4,-0.95884,5e-05,4.32182]
[1776540063837,36.96,75764.26,1.4,-0.95883,5e-05,4.32302]
[1776540071895,36.96,75764.05,1.4,-0.95883,5e-05,4.3226]
[1776540076929,36.96,75763.9,1.4,-0.95884,5e-05,4.32224]
[1776540077937,36.96,75762.47,1.4,-0.95891,5e-05,4.31623]
[1776540080962,36.97,75760.95,1.4,-0.95898,5e-05,4.3101]
[1776540081402,36.97,75760.95,1.4,-0.95898,5e-05,4.3101]
[1776540083399,36.97,75760.98,1.4,-0.95898,5e-05,4.31029]
[1776540083443,36.97,75760.98,1.4,-0.95898,5e-05,4.31029]
[1776540084645,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540084665,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540084693,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540084779,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540084949,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540085191,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540085197,36.97,75760.98,1.4,-0.95898,5e-05,4.31036]
[1776540085394,36.97,75760.98,1.4,-0.95898,5e-05,4.31049]
[1776540085436,36.97,75760.98,1.4,-0.95898,5e-05,4.31049]
[1776540085639,36.97,75760.98,1.4,-0.95898,5e-05,4.31049]
[1776540088692,36.97,75761.02,1.4,-0.95897,5e-05,4.31072]
[1776540088936,36.97,75761.02,1.4,-0.95897,5e-05,4.31072]
[1776540089190,36.97,75761.02,1.4,-0.95897,5e-05,4.31072]
[1776540089291,36.97,75763.11,1.4,-0.95887,5e-05,4.31968]
[1776540091031,36.97,75764.34,1.4,-0.95884,5e-05,4.32093]
[1776540091397,36.97,75764.34,1.4,-0.95884,5e-05,4.32093]
[1776540092699,36.97,75764.34,1.4,-0.95884,5e-05,4.32093]
[1776540093547,36.97,75764.37,1.4,-0.95884,5e-05,4.32114]
[1776540093698,36.97,75764.37,1.4,-0.95884,5e-05,4.32114]
[1776540094448,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094483,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094512,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094673,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094697,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094805,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094884,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540094943,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540095273,36.97,75764.12,1.4,-0.95885,5e-05,4.32013]
[1776540095673,36.97,75764.12,1.4,-0.95885,5e-05,4.32017]
[1776540095694,36.97,75764.12,1.4,-0.95885,5e-05,4.32017]
[1776540100089,36.97,75764.12,1.4,-0.95885,5e-05,4.32017]
[1776540100713,36.97,75764.12,1.4,-0.95885,5e-05,4.32036]
[1776540100809,36.97,75764.12,1.4,-0.95885,5e-05,4.32036]
[1776540100942,36.97,75764.12,1.4,-0.95885,5e-05,4.32036]
[1776540101094,36.97,75764.12,1.4,-0.95885,5e-05,4.32036]
[1776540101205,36.97,75764.12,1.4,-0.95885,5e-05,4.32036]
[1776540101435,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540101441,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540101694,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540101778,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540101903,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540101935,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540102299,36.97,75764.12,1.4,-0.95885,5e-05,4.32039]
[1776540104694,36.97,75763.66,1.4,-0.95887,5e-05,4.31858]
[1776540104940,36.97,75763.66,1.4,-0.95887,5e-05,4.31858]
[1776540105653,36.97,75763.62,1.4,-0.95887,5e-05,4.31844]
[1776540105937,36.97,75763.62,1.4,-0.95887,5e-05,4.31844]
[1776540106187,36.97,75763.62,1.4,-0.95887,5e-05,4.31844]
[1776540106192,36.97,75763.62,1.4,-0.95887,5e-05,4.31844]
[1776540106332,36.97,75763.62,1.4,-0.95887,5e-05,4.31844]
[1776540106434,36.97,75763.62,1.4,-0.95887,5e-05,4.31848]
[1776540106728,36.97,75763.62,1.4,-0.95887,5e-05,4.31848]
[1776540106924,36.97,75763.62,1.4,-0.95887,5e-05,4.31848]
[1776540106934,36.97,75763.62,1.4,-0.95887,5e-05,4.31848]
[1776540107125,36.97,75763.62,1.4,-0.95887,5e-05,4.31848]
[1776540107264,36.97,75763.62,1.4,-0.95887,5e-05,4.31848]
[1776540107460,36.97,75763.7,1.4,-0.95887,5e-05,4.31885]
[1776540110702,36.97,75763.84,1.4,-0.95886,5e-05,4.31947]
[1776540110897,36.97,75763.84,1.4,-0.95886,5e-05,4.31947]
[1776540111125,36.97,75763.84,1.4,-0.95886,5e-05,4.31947]
[1776540111534,36.97,75763.84,1.4,-0.95886,5e-05,4.31956]
[1776540112178,36.97,75761.16,1.4,-0.95899,5e-05,4.30834]
[1776540114702,36.97,75760.66,1.4,-0.95901,5e-05,4.30635]
[1776540120234,36.97,75760.73,1.4,-0.959,5e-05,4.30695]
[1776540125268,36.97,75760.84,1.4,-0.959,5e-05,4.30767]
[1776540126698,36.97,75760.84,1.4,-0.959,5e-05,4.30767]
[1776540126805,36.97,75760.84,1.4,-0.959,5e-05,4.30767]
[1776540126936,36.97,75760.84,1.4,-0.959,5e-05,4.30767]
[1776540127047,36.97,75760.84,1.4,-0.959,5e-05,4.30767]
[1776540127200,36.97,75760.84,1.4,-0.959,5e-05,4.30767]
[1776540127434,36.97,75761.22,1.4,-0.95898,5e-05,4.30936]
[1776540128290,36.97,75759.65,1.4,-0.95905,5e-05,4.30282]
[1776540130691,36.97,75759.65,1.4,-0.95905,5e-05,4.30282]
[1776540130939,36.97,75759.65,1.4,-0.95905,5e-05,4.30282]
[1776540131886,36.97,75759.65,1.4,-0.95905,5e-05,4.30301]
[1776540132195,36.97,75759.65,1.4,-0.95905,5e-05,4.30301]
[1776540132435,36.97,75759.65,1.4,-0.95905,5e-05,4.30307]
[1776540132441,36.97,75759.65,1.4,-0.95905,5e-05,4.30307]
[1776540132611,36.97,75759.65,1.4,-0.95905,5e-05,4.30307]
[1776540132695,36.97,75759.65,1.4,-0.95905,5e-05,4.30307]
[1776540133014,36.97,75759.65,1.4,-0.95905,5e-05,4.30307]
[1776540133236,36.97,75759.65,1.4,-0.95905,5e-05,4.30307]
[1776540133419,36.97,75759.69,1.4,-0.95905,5e-05,4.3033]
[1776540133436,36.97,75759.69,1.4,-0.95905,5e-05,4.3033]
[1776540133714,36.97,75759.69,1.4,-0.95905,5e-05,4.3033]
[1776540133962,36.97,75759.69,1.4,-0.95905,5e-05,4.3033]
[1776540134192,36.97,75759.69,1.4,-0.95905,5e-05,4.3033]
[1776540134197,36.97,75759.69,1.4,-0.95905,5e-05,4.3033]
[1776540134438,36.97,75760.15,1.4,-0.95902,5e-05,4.3053]
[1776540134705,36.97,75760.15,1.4,-0.95902,5e-05,4.3053]
[1776540134946,36.97,75760.15,1.4,-0.95902,5e-05,4.3053]
[1776540135071,36.97,75760.15,1.4,-0.95902,5e-05,4.3053]
[1776540135195,36.97,75760.15,1.4,-0.95902,5e-05,4.3053]
[1776540135360,36.97,75760.15,1.4,-0.95902,5e-05,4.3053]
[1776540135492,36.97,75760.15,1.4,-0.95902,5e-05,4.30536]
[1776540138699,36.97,75760.86,1.4,-0.95899,5e-05,4.30847]
[1776540143395,36.97,75759.49,1.4,-0.95905,5e-05,4.3031]
[1776540144402,36.97,75756.02,1.4,-0.95922,5e-05,4.28865]
[1776540145409,36.97,75750.13,1.4,-0.9595,5e-05,4.26416]
[1776540146416,36.98,75744.07,1.4,-0.95979,5e-05,4.23911]
[1776540148430,36.98,75742.47,1.4,-0.95986,5e-05,4.23283]
[1776540151451,36.98,75743.97,1.4,-0.95982,5e-05,4.23565]
[1776540152704,36.98,75743.97,1.4,-0.95982,5e-05,4.23565]
[1776540152720,36.98,75743.97,1.4,-0.95982,5e-05,4.23565]
[1776540152941,36.98,75743.97,1.4,-0.95982,5e-05,4.23565]
[1776540158037,36.98,75744.0,1.4,-0.95981,5e-05,4.23653]
[1776540158138,36.98,75742.27,1.4,-0.95988,5e-05,4.22996]
[1776540160699,36.98,75741.7,1.4,-0.95991,5e-05,4.22783]
[1776540160933,36.98,75741.7,1.4,-0.95991,5e-05,4.22783]
[1776540161034,36.98,75732.98,1.4,-0.96032,5e-05,4.19233]
[1776540161522,36.98,75728.59,1.4,-0.96052,5e-05,4.17428]
[1776540162529,36.98,75726.51,1.4,-0.96062,5e-05,4.16606]
[1776540164157,36.98,75726.51,1.4,-0.96062,5e-05,4.16606]
[1776540164194,36.98,75726.51,1.4,-0.96062,5e-05,4.16606]
[1776540164228,36.98,75726.51,1.4,-0.96062,5e-05,4.16606]
[1776540164370,36.98,75726.51,1.4,-0.96062,5e-05,4.16606]
[1776540164438,36.98,75726.51,1.4,-0.96062,5e-05,4.16606]
[1776540165550,36.99,75724.28,1.4,-0.96071,5e-05,4.15791]
[1776540166557,36.99,75722.65,1.4,-0.96078,5e-05,4.15158]
[1776540167564,36.99,75715.68,1.4,-0.9611,5e-05,4.12349]
[1776540168571,36.99,75713.57,1.4,-0.9612,5e-05,4.1153]
[1776540170434,36.99,75713.57,1.4,-0.9612,5e-05,4.1153]
[1776540169577,36.99,75711.61,1.4,-0.96128,5e-05,4.10774]
[1776540170469,36.99,75711.61,1.4,-0.96128,5e-05,4.10774]
[1776540170585,36.99,75709.04,1.4,-0.9614,5e-05,4.09772]
[1776540171591,36.99,75703.63,1.4,-0.96164,5e-05,4.07626]
[1776540173605,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540174694,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540174702,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540174828,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540174942,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540174944,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540175098,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540175195,37.0,75701.34,1.4,-0.96174,5e-05,4.06794]
[1776540180655,37.01,75702.94,1.4,-0.96163,5e-05,4.07767]
[1776540181662,37.01,75708.86,1.4,-0.96135,5e-05,4.10207]
[1776540182715,37.01,75708.86,1.4,-0.96135,5e-05,4.10207]
[1776540182831,37.01,75708.86,1.4,-0.96135,5e-05,4.10207]
[1776540182837,37.01,75708.86,1.4,-0.96135,5e-05,4.10207]
[1776540182939,37.01,75708.86,1.4,-0.96135,5e-05,4.10207]
[1776540188711,37.02,75709.49,1.4,-0.96129,5e-05,4.10741]
[1776540190704,37.02,75709.76,1.4,-0.96127,5e-05,4.1089]
[1776540190965,37.02,75709.76,1.4,-0.96127,5e-05,4.1089]
[1776540191190,37.02,75709.76,1.4,-0.96127,5e-05,4.1089]
[1776540191196,37.02,75709.76,1.4,-0.96127,5e-05,4.1089]
[1776540191315,37.02,75709.76,1.4,-0.96127,5e-05,4.1089]
[1776540191447,37.02,75709.76,1.4,-0.96127,5e-05,4.1089]
[1776540191416,37.02,75709.83,1.4,-0.96126,5e-05,4.10996]
[1776540191703,37.02,75709.83,1.4,-0.96126,5e-05,4.10996]
[1776540196848,37.02,75709.76,1.4,-0.96124,5e-05,4.1116]
[1776540202255,37.03,75709.73,1.4,-0.96122,5e-05,4.11299]
[1776540202308,37.03,75709.73,1.4,-0.96122,5e-05,4.11299]
[1776540202436,37.03,75709.73,1.4,-0.96122,5e-05,4.11299]
[1776540207926,37.04,75709.5,1.4,-0.9612,5e-05,4.11465]
[1776540209869,37.04,75709.39,1.4,-0.9612,5e-05,4.11457]
[1776540209940,37.04,75708.46,1.4,-0.96124,5e-05,4.11116]
[1776540210829,37.04,75708.46,1.4,-0.96124,5e-05,4.11116]
[1776540210835,37.04,75708.46,1.4,-0.96124,5e-05,4.11116]
[1776540210909,37.04,75708.46,1.4,-0.96124,5e-05,4.11116]
[1776540210953,37.04,75708.46,1.4,-0.96124,5e-05,4.11116]
[1776540211055,37.04,75702.58,1.4,-0.96154,5e-05,4.08421]
[1776540212961,37.04,75699.64,1.4,-0.96167,5e-05,4.07275]
[1776540213515,37.04,75699.64,1.4,-0.96167,5e-05,4.07275]
[1776540213967,37.04,75697.73,1.4,-0.96175,5e-05,4.06547]
[1776540220010,37.05,75695.43,1.4,-0.96182,5e-05,4.05928]
[1776540220909,37.05,75695.43,1.4,-0.96182,5e-05,4.05928]
[1776540221017,37.05,75686.32,1.4,-0.96224,5e-05,4.02275]
[1776540222024,37.05,75676.76,1.4,-0.96266,4e-05,3.9856]
[1776540223031,37.06,75676.51,1.4,-0.96266,4e-05,3.98517]
[1776540224076,37.06,75676.51,1.4,-0.96266,4e-05,3.98517]
[1776540224515,37.06,75676.98,1.4,-0.96264,4e-05,3.9876]
[1776540224692,37.06,75676.98,1.4,-0.96264,4e-05,3.9876]
[1776540224698,37.06,75676.98,1.4,-0.96264,4e-05,3.9876]
[1776540224854,37.06,75676.98,1.4,-0.96264,4e-05,3.9876]
[1776540224943,37.06,75676.98,1.4,-0.96264,4e-05,3.9876]
[1776540225045,37.06,75675.22,1.4,-0.96271,4e-05,3.98116]
[1776540233101,37.07,75677.11,1.4,-0.96257,5e-05,3.99315]
[1776540234253,37.07,75677.11,1.4,-0.96257,5e-05,3.99315]
[1776540235328,37.07,75677.03,1.4,-0.96257,5e-05,3.99336]
[1776540235413,37.07,75677.03,1.4,-0.96257,5e-05,3.99336]
[1776540235436,37.07,75677.03,1.4,-0.96257,5e-05,3.99336]
[1776540237129,37.08,75673.8,1.4,-0.9627,4e-05,3.9821]
[1776540241433,37.08,75673.4,1.4,-0.9627,4e-05,3.98158]
[1776540241438,37.08,75673.4,1.4,-0.9627,4e-05,3.98158]
[1776540241545,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540241704,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540241710,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540241876,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540241936,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540242155,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540242184,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540242310,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540242436,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540242442,37.08,75673.26,1.4,-0.9627,4e-05,3.98209]
[1776540242691,37.09,75674.41,1.4,-0.96264,4e-05,3.98719]
[1776540242935,37.09,75674.41,1.4,-0.96264,4e-05,3.98719]
[1776540242941,37.09,75674.41,1.4,-0.96264,4e-05,3.98719]
[1776540243102,37.09,75674.41,1.4,-0.96264,4e-05,3.98719]
[1776540243230,37.09,75674.41,1.4,-0.96264,4e-05,3.98719]
[1776540243236,37.09,75674.41,1.4,-0.96264,4e-05,3.98719]
[1776540244147,37.09,75674.19,1.4,-0.96264,4e-05,3.98683]
[1776540244179,37.09,75670.79,1.4,-0.96279,4e-05,3.97387]
[1776540245186,37.09,75666.93,1.4,-0.96296,4e-05,3.95913]
[1776540246701,37.09,75666.56,1.4,-0.96297,4e-05,3.95823]
[1776540246968,37.09,75666.56,1.4,-0.96297,4e-05,3.95823]
[1776540247319,37.09,75666.56,1.4,-0.96297,4e-05,3.95823]
[1776540247446,37.09,75666.56,1.4,-0.96297,4e-05,3.95823]
[1776540247322,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540247694,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540247699,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540247841,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540247935,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540248227,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540248365,37.09,75662.2,1.4,-0.96315,4e-05,3.94159]
[1776540248466,37.09,75659.06,1.4,-0.96329,4e-05,3.92981]
[1776540250702,37.1,75658.37,1.4,-0.9633,4e-05,3.9283]
[1776540250939,37.1,75658.37,1.4,-0.9633,4e-05,3.9283]
[1776540251189,37.1,75658.37,1.4,-0.9633,4e-05,3.9283]
[1776540254691,37.11,75659.65,1.4,-0.96322,4e-05,3.93571]
[1776540254940,37.11,75659.65,1.4,-0.96322,4e-05,3.93571]
[1776540255075,37.11,75659.65,1.4,-0.96322,4e-05,3.93571]
[1776540255142,37.11,75659.65,1.4,-0.96322,4e-05,3.93571]
[1776540256695,37.11,75657.63,1.4,-0.96329,4e-05,3.92896]
[1776540257270,37.11,75655.95,1.4,-0.96336,4e-05,3.92297]
[1776540262304,37.12,75655.53,1.4,-0.96335,4e-05,3.92439]
[1776540267340,37.13,75655.85,1.4,-0.9633,4e-05,3.9287]
[1776540272966,37.13,75655.89,1.4,-0.96328,4e-05,3.93007]
[1776540275396,37.14,75657.87,1.4,-0.96319,4e-05,3.93769]
[1776540277410,37.15,75659.2,1.4,-0.96311,4e-05,3.94412]
[1776540278416,37.15,75662.25,1.4,-0.96297,4e-05,3.95672]
[1776540282701,37.15,75662.03,1.4,-0.96295,4e-05,3.95811]
[1776540283452,37.16,75658.5,1.4,-0.9631,4e-05,3.94476]
[1776540288487,37.16,75657.54,1.4,-0.96311,4e-05,3.94397]
[1776540290501,37.17,75660.36,1.4,-0.96297,4e-05,3.95628]
[1776540291508,37.17,75666.59,1.4,-0.96269,4e-05,3.98148]
[1776540293522,37.17,75668.54,1.4,-0.96259,4e-05,3.99032]
[1776540294995,37.17,75669.13,1.4,-0.96256,4e-05,3.9932]
[1776540295134,37.17,75669.13,1.4,-0.96256,4e-05,3.9932]
[1776540300571,37.18,75669.93,1.4,-0.96248,4e-05,3.99961]
[1776540301245,37.18,75669.93,1.4,-0.96248,4e-05,3.99961]
[1776540302585,37.19,75675.12,1.4,-0.96224,5e-05,4.02132]
[1776540306354,37.19,75675.84,1.4,-0.96219,5e-05,4.02519]
[1776540306431,37.19,75675.84,1.4,-0.96218,5e-05,4.02618]
[1776540306613,37.19,75678.2,1.4,-0.96207,5e-05,4.03559]
[1776540308627,37.2,75681.71,1.4,-0.9619,5e-05,4.05058]
[1776540310089,37.2,75681.71,1.4,-0.9619,5e-05,4.05058]
[1776540313662,37.2,75684.41,1.4,-0.96175,5e-05,4.06365]
[1776540319704,37.21,75684.8,1.4,-0.96171,5e-05,4.06779]
[1776540320821,37.21,75684.8,1.4,-0.96171,5e-05,4.06779]
[1776540324739,37.22,75686.39,1.4,-0.96161,5e-05,4.07627]
[1776540326753,37.22,75688.02,1.4,-0.96153,5e-05,4.08362]
[1776540331788,37.22,75687.88,1.4,-0.96154,5e-05,4.08111]
[1776540338839,37.23,75688.02,1.4,-0.96151,5e-05,4.08437]
[1776540342866,37.24,75690.25,1.4,-0.96139,5e-05,4.09488]
[1776540350092,37.24,75690.4,1.4,-0.96136,5e-05,4.09698]
[1776540350193,37.24,75690.4,1.4,-0.96136,5e-05,4.09698]
[1776540350256,37.24,75693.6,1.4,-0.9612,5e-05,4.11139]
[1776540351625,37.24,75693.6,1.4,-0.9612,5e-05,4.11139]
[1776540350923,37.24,75699.98,1.4,-0.9609,5e-05,4.1372]
[1776540355958,37.25,75700.86,1.4,-0.96084,5e-05,4.14241]
[1776540358978,37.25,75702.72,1.4,-0.96074,5e-05,4.15094]
[1776540362000,37.25,75704.39,1.4,-0.96065,5e-05,4.15869]
[1776540364015,37.26,75706.3,1.4,-0.96056,5e-05,4.16708]
[1776540369049,37.26,75708.01,1.4,-0.96046,5e-05,4.17547]
[1776540370056,37.26,75709.41,1.4,-0.96039,5e-05,4.18145]
[1776540375091,37.26,75710.82,1.4,-0.96031,5e-05,4.18846]
[1776540382140,37.27,75710.19,1.4,-0.96032,5e-05,4.18756]
[1776540390196,37.27,75709.59,1.4,-0.96033,5e-05,4.1872]
[1776540393217,37.28,75705.85,1.4,-0.96053,5e-05,4.16869]
[1776540399258,37.28,75704.51,1.4,-0.96057,5e-05,4.16478]
[1776540404294,37.29,75705.55,1.4,-0.96051,5e-05,4.17032]
[1776540415371,37.29,75705.48,1.4,-0.96048,5e-05,4.17275]
[1776540420407,37.3,75706.2,1.4,-0.96043,5e-05,4.17684]
[1776540422421,37.3,75708.14,1.4,-0.96034,5e-05,4.18519]
[1776540428463,37.3,75707.23,1.4,-0.96037,5e-05,4.18274]
[1776540432491,37.3,75709.26,1.4,-0.96026,5e-05,4.19186]
[1776540435512,37.3,75712.21,1.4,-0.96012,5e-05,4.20449]
[1776540436519,37.31,75715.59,1.4,-0.95995,5e-05,4.21852]
[1776540437525,37.31,75717.15,1.4,-0.95988,5e-05,4.22507]
[1776540438099,37.31,75717.15,1.4,-0.95988,5e-05,4.22507]
[1776540440689,37.31,75717.25,1.4,-0.95987,5e-05,4.22576]
[1776540442693,37.31,75718.62,1.4,-0.9598,5e-05,4.23167]
[1776540443567,37.31,75718.06,1.4,-0.95983,5e-05,4.22963]
[1776540447596,37.31,75719.95,1.4,-0.95973,5e-05,4.23795]
[1776540452631,37.31,75719.48,1.4,-0.95978,5e-05,4.23269]
[1776540459680,37.31,75720.18,1.4,-0.95974,5e-05,4.23651]
[1776540464717,37.32,75720.01,1.4,-0.95974,5e-05,4.23647]
[1776540470761,37.32,75720.13,1.4,-0.95972,5e-05,4.23776]
[1776540475796,37.32,75720.19,1.4,-0.95971,5e-05,4.23867]
[1776540478817,37.32,75722.57,1.4,-0.95959,5e-05,4.24886]
[1776540483852,37.32,75722.35,1.4,-0.9596,5e-05,4.24856]
[1776540488887,37.32,75722.16,1.4,-0.9596,5e-05,4.24839]
[1776540493921,37.33,75722.16,1.4,-0.95959,5e-05,4.249]
[1776540498957,37.33,75723.45,1.4,-0.95952,5e-05,4.25492]
[1776540499964,37.33,75726.52,1.4,-0.95937,5e-05,4.26771]
[1776540500971,37.33,75729.89,1.4,-0.95921,5e-05,4.28175]
[1776540506006,37.33,75729.98,1.4,-0.9592,5e-05,4.28251]
[1776540508698,37.33,75729.98,1.4,-0.9592,5e-05,4.28251]
[1776540516077,37.33,75731.07,1.4,-0.95918,5e-05,4.28385]
[1776540521111,37.33,75731.14,1.4,-0.95917,5e-05,4.2846]
[1776540527154,37.34,75724.52,1.4,-0.95948,5e-05,4.2578]
[1776540528161,37.34,75721.96,1.4,-0.9596,5e-05,4.24734]
[1776540530174,37.34,75721.22,1.4,-0.95963,5e-05,4.24459]
[1776540531982,37.34,75721.12,1.4,-0.95963,5e-05,4.24434]
[1776540537223,37.34,75725.94,1.4,-0.95939,5e-05,4.26518]
[1776540538056,37.34,75725.94,1.4,-0.95939,5e-05,4.26518]
[1776540540146,37.34,75726.08,1.4,-0.95938,5e-05,4.26603]
[1776540540718,37.34,75726.08,1.4,-0.95938,5e-05,4.26603]
[1776540540767,37.34,75726.08,1.4,-0.95938,5e-05,4.26603]
[1776540540801,37.34,75726.08,1.4,-0.95938,5e-05,4.26628]
[1776540540948,37.34,75726.08,1.4,-0.95938,5e-05,4.26628]
[1776540546526,37.34,75726.35,1.4,-0.95936,5e-05,4.26775]
[1776540552226,37.34,75726.35,1.4,-0.95936,5e-05,4.2681]
[1776540552251,37.34,75726.35,1.4,-0.95936,5e-05,4.2681]
[1776540552393,37.34,75726.35,1.4,-0.95936,5e-05,4.2681]
[1776540552437,37.34,75726.35,1.4,-0.95936,5e-05,4.2681]
[1776540552494,37.34,75726.31,1.4,-0.95935,5e-05,4.26863]
[1776540558371,37.35,75726.78,1.4,-0.95932,5e-05,4.27126]
[1776540563003,37.35,75726.63,1.4,-0.95932,5e-05,4.27097]
[1776540563110,37.35,75726.63,1.4,-0.95932,5e-05,4.27097]
[1776540563188,37.35,75726.63,1.4,-0.95932,5e-05,4.27097]
[1776540563406,37.35,75723.24,1.4,-0.95948,5e-05,4.2572]
[1776540565114,37.35,75722.85,1.4,-0.9595,5e-05,4.25559]
[1776540568950,37.35,75723.38,1.4,-0.95947,5e-05,4.25818]
[1776540570696,37.35,75723.38,1.4,-0.95947,5e-05,4.25845]
[1776540574166,37.35,75722.55,1.4,-0.95954,5e-05,4.25173]
[1776540574172,37.35,75722.55,1.4,-0.95954,5e-05,4.25173]
[1776540574197,37.35,75722.55,1.4,-0.95954,5e-05,4.25173]
[1776540574483,37.35,75722.62,1.4,-0.95953,5e-05,4.25216]
[1776540575135,37.35,75722.62,1.4,-0.95953,5e-05,4.25216]
[1776540576706,37.35,75722.62,1.4,-0.95953,5e-05,4.25216]
[1776540576941,37.35,75722.62,1.4,-0.95953,5e-05,4.25244]
[1776540577197,37.35,75722.62,1.4,-0.95953,5e-05,4.25244]
[1776540578259,37.35,75722.62,1.4,-0.95953,5e-05,4.25244]
[1776540583546,37.36,75723.09,1.4,-0.95949,5e-05,4.25534]
[1776540586328,37.36,75723.23,1.4,-0.95949,5e-05,4.25604]
[1776540586440,37.36,75723.23,1.4,-0.95949,5e-05,4.25604]
[1776540586487,37.36,75723.23,1.4,-0.95949,5e-05,4.25604]
[1776540586567,37.36,75723.39,1.4,-0.95947,5e-05,4.25696]
[1776540589738,37.36,75723.46,1.4,-0.95947,5e-05,4.25738]
[1776540589838,37.36,75723.46,1.4,-0.95947,5e-05,4.25764]
[1776540589940,37.36,75723.46,1.4,-0.95947,5e-05,4.25764]
[1776540596637,37.36,75724.11,1.4,-0.95943,5e-05,4.26119]
[1776540601671,37.36,75724.0,1.4,-0.95942,5e-05,4.26134]
[1776540606707,37.36,75724.71,1.4,-0.95938,5e-05,4.26488]
[1776540607892,37.36,75725.14,1.4,-0.95936,5e-05,4.26677]
[1776540607941,37.36,75725.14,1.4,-0.95936,5e-05,4.26677]
[1776540607999,37.36,75725.14,1.4,-0.95936,5e-05,4.26677]
[1776540608152,37.36,75725.14,1.4,-0.95936,5e-05,4.26677]
[1776540608197,37.36,75725.14,1.4,-0.95936,5e-05,4.26677]
[1776540609430,37.37,75724.96,1.4,-0.95937,5e-05,4.26615]
[1776540609446,37.37,75724.96,1.4,-0.95937,5e-05,4.26615]
[1776540609578,37.37,75724.96,1.4,-0.95937,5e-05,4.26615]
[1776540609696,37.37,75724.96,1.4,-0.95937,5e-05,4.26615]
[1776540609701,37.37,75724.96,1.4,-0.95937,5e-05,4.26615]
[1776540609814,37.37,75724.96,1.4,-0.95937,5e-05,4.26615]
[1776540609728,37.37,75725.0,1.4,-0.95936,5e-05,4.26644]
[1776540609926,37.37,75725.0,1.4,-0.95936,5e-05,4.26644]
[1776540609939,37.37,75725.0,1.4,-0.95936,5e-05,4.26644]
[1776540609914,37.37,75725.0,1.4,-0.95936,5e-05,4.26644]
[1776540612749,37.37,75724.96,1.4,-0.95936,5e-05,4.26664]
[1776540615099,37.37,75725.21,1.4,-0.95935,5e-05,4.26792]
[1776540615106,37.37,75725.21,1.4,-0.95935,5e-05,4.26792]
[1776540615196,37.37,75725.21,1.4,-0.95935,5e-05,4.26792]
[1776540621813,37.37,75725.27,1.4,-0.95933,5e-05,4.26904]
[1776540626488,37.37,75725.31,1.4,-0.95933,5e-05,4.26971]
[1776540629377,37.37,75725.31,1.4,-0.95932,5e-05,4.26997]
[1776540629438,37.37,75725.31,1.4,-0.95932,5e-05,4.26997]
[1776540629506,37.37,75725.31,1.4,-0.95932,5e-05,4.26997]
[1776540630627,37.37,75726.99,1.4,-0.95924,5e-05,4.27717]
[1776540630701,37.37,75726.99,1.4,-0.95924,5e-05,4.27717]
[1776540630876,37.37,75727.17,1.4,-0.95923,5e-05,4.27803]
[1776540630950,37.37,75727.17,1.4,-0.95923,5e-05,4.27803]
[1776540631198,37.37,75727.17,1.4,-0.95923,5e-05,4.27803]
[1776540631883,37.37,75727.24,1.4,-0.95926,5e-05,4.27445]
[1776540638515,37.37,75727.17,1.4,-0.95926,5e-05,4.2744]
[1776540638575,37.37,75727.17,1.4,-0.95926,5e-05,4.2744]
[1776540638692,37.37,75727.17,1.4,-0.95926,5e-05,4.2744]
[1776540638696,37.37,75727.17,1.4,-0.95926,5e-05,4.2744]
[1776540638784,37.37,75727.17,1.4,-0.95926,5e-05,4.2744]
[1776540638942,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540638947,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639094,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639195,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639251,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639335,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639440,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639443,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639587,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639697,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639699,37.38,75727.28,1.4,-0.95925,5e-05,4.27544]
[1776540639784,37.38,75729.17,1.4,-0.95916,5e-05,4.28336]
[1776540639941,37.38,75729.17,1.4,-0.95916,5e-05,4.28336]
[1776540645981,37.38,75729.2,1.4,-0.95915,5e-05,4.2841]
[1776540649295,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649349,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649439,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649476,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649608,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649689,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649713,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649842,37.38,75729.13,1.4,-0.95915,5e-05,4.28401]
[1776540649940,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540649953,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650072,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650193,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650337,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650437,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650446,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650557,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650703,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650827,37.38,75729.2,1.4,-0.95914,5e-05,4.2845]
[1776540650927,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540650941,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540650960,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651100,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651204,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651329,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651444,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651606,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651698,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651747,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651888,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651920,37.38,75729.33,1.4,-0.95914,5e-05,4.28514]
[1776540651937,37.38,75729.33,1.4,-0.95914,5e-05,4.28524]
[1776540658065,37.38,75730.19,1.4,-0.95909,5e-05,4.28939]
[1776540663151,37.38,75730.19,1.4,-0.95908,5e-05,4.28978]
[1776540663158,37.38,75730.19,1.4,-0.95908,5e-05,4.28978]
[1776540663188,37.38,75730.19,1.4,-0.95908,5e-05,4.28978]
[1776540663288,37.38,75730.19,1.4,-0.95908,5e-05,4.28987]
[1776540671158,37.38,75730.45,1.4,-0.95906,5e-05,4.29165]
[1776540676193,37.39,75730.68,1.4,-0.95904,5e-05,4.29303]
[1776540682235,37.39,75730.61,1.4,-0.95904,5e-05,4.29327]
[1776540683241,37.39,75720.29,1.4,-0.95953,5e-05,4.25072]
[1776540684249,37.39,75709.5,1.4,-0.96004,5e-05,4.2066]
[1776540685817,37.39,75709.5,1.4,-0.96004,5e-05,4.2066]
[1776540685896,37.39,75709.5,1.4,-0.96004,5e-05,4.2066]
[1776540685913,37.39,75709.5,1.4,-0.96004,5e-05,4.2066]
[1776540685868,37.39,75703.97,1.4,-0.9603,5e-05,4.18451]
[1776540686262,37.39,75700.49,1.4,-0.96046,5e-05,4.17035]
[1776540687270,37.39,75697.6,1.4,-0.96059,5e-05,4.15889]
[1776540692305,37.39,75695.07,1.4,-0.96073,5e-05,4.14618]
[1776540695774,37.4,75694.64,1.4,-0.96074,5e-05,4.14506]
[1776540695841,37.4,75694.64,1.4,-0.96074,5e-05,4.14506]
[1776540695938,37.4,75694.64,1.4,-0.96074,5e-05,4.14506]
[1776540695942,37.4,75693.9,1.4,-0.96077,5e-05,4.14269]
[1776540703382,37.4,75691.95,1.4,-0.96083,5e-05,4.13701]
[1776540706403,37.41,75685.5,1.4,-0.96112,5e-05,4.11192]
[1776540709724,37.41,75686.21,1.4,-0.96108,5e-05,4.11543]
[1776540709840,37.41,75686.21,1.4,-0.96108,5e-05,4.11543]
[1776540709939,37.41,75686.21,1.4,-0.96108,5e-05,4.11543]
[1776540709946,37.41,75686.21,1.4,-0.96108,5e-05,4.11543]
[1776540709882,37.41,75686.14,1.4,-0.96108,5e-05,4.1158]
[1776540710080,37.41,75686.14,1.4,-0.96108,5e-05,4.1158]
[1776540710193,37.41,75686.14,1.4,-0.96108,5e-05,4.1158]
[1776540710431,37.41,75685.71,1.4,-0.9611,5e-05,4.11407]
[1776540715466,37.42,75683.62,1.4,-0.96117,5e-05,4.10728]
[1776540718671,37.42,75683.55,1.4,-0.96117,5e-05,4.10763]
[1776540718692,37.42,75683.55,1.4,-0.96117,5e-05,4.10763]
[1776540718697,37.42,75683.55,1.4,-0.96117,5e-05,4.10763]
[1776540718943,37.42,75683.55,1.4,-0.96117,5e-05,4.10763]
[1776540718947,37.42,75683.55,1.4,-0.96117,5e-05,4.10763]
[1776540718982,37.42,75683.55,1.4,-0.96116,5e-05,4.10826]
[1776540719088,37.42,75683.55,1.4,-0.96116,5e-05,4.10826]
[1776540719196,37.42,75683.55,1.4,-0.96116,5e-05,4.10826]
[1776540719494,37.42,75683.44,1.4,-0.96116,5e-05,4.10813]
[1776540724978,37.42,75680.9,1.4,-0.96127,5e-05,4.09916]
[1776540724528,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725191,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725194,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725304,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725441,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725443,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725574,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725693,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725712,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725838,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725894,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725948,37.42,75675.63,1.4,-0.9615,5e-05,4.07836]
[1776540725939,37.43,75674.57,1.4,-0.96155,5e-05,4.07447]
[1776540728557,37.43,75672.13,1.4,-0.96165,5e-05,4.06582]
[1776540731492,37.43,75671.16,1.4,-0.96168,5e-05,4.06271]
[1776540734709,37.43,75671.05,1.4,-0.96167,5e-05,4.06342]
[1776540734931,37.43,75671.05,1.4,-0.96167,5e-05,4.06342]
[1776540735197,37.43,75670.98,1.4,-0.96167,5e-05,4.06353]
[1776540736267,37.44,75670.81,1.4,-0.96168,5e-05,4.06323]
[1776540739542,37.44,75672.34,1.4,-0.96158,5e-05,4.07128]
[1776540739618,37.44,75672.34,1.4,-0.96158,5e-05,4.07128]
[1776540739691,37.44,75672.34,1.4,-0.96158,5e-05,4.07128]
[1776540739719,37.44,75672.28,1.4,-0.96158,5e-05,4.07168]
[1776540744971,37.45,75670.72,1.4,-0.96162,5e-05,4.06803]
[1776540745092,37.45,75670.6,1.4,-0.96162,5e-05,4.0682]
[1776540745194,37.45,75670.6,1.4,-0.96162,5e-05,4.0682]
[1776540754741,37.47,75670.95,1.4,-0.96156,5e-05,4.07224]
[1776540757899,37.47,75670.95,1.4,-0.96156,5e-05,4.07224]
[1776540757921,37.47,75670.95,1.4,-0.96156,5e-05,4.07224]
[1776540757936,37.47,75670.95,1.4,-0.96156,5e-05,4.07224]
[1776540757948,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758086,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758194,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758328,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758443,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758446,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758708,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758868,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758915,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758942,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540759013,37.48,75670.99,1.4,-0.96154,5e-05,4.07436]
[1776540758969,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759144,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759198,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759300,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759436,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759533,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759709,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759872,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540759949,37.48,75670.95,1.4,-0.96153,5e-05,4.07486]
[1776540760041,37.48,75667.47,1.4,-0.96168,5e-05,4.06163]
[1776540760197,37.48,75667.47,1.4,-0.96168,5e-05,4.06163]
[1776540760462,37.48,75667.47,1.4,-0.96168,5e-05,4.06163]
[1776540760681,37.48,75667.47,1.4,-0.96168,5e-05,4.06163]
[1776540760942,37.48,75667.47,1.4,-0.96168,5e-05,4.06163]
[1776540761029,37.48,75667.47,1.4,-0.96168,5e-05,4.06163]
[1776540761044,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761207,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761314,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761425,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761435,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761633,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761741,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761866,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761944,37.48,75660.78,1.4,-0.96198,5e-05,4.03571]
[1776540761966,37.49,75660.49,1.4,-0.96198,5e-05,4.03527]
[1776540762057,37.49,75660.49,1.4,-0.96198,5e-05,4.03527]
[1776540763721,37.49,75660.39,1.4,-0.96198,5e-05,4.03559]
[1776540763806,37.49,75660.39,1.4,-0.96198,5e-05,4.03559]
[1776540763943,37.49,75660.39,1.4,-0.96198,5e-05,4.03559]
[1776540764697,37.49,75659.81,1.4,-0.962,5e-05,4.03401]
[1776540764948,37.49,75659.81,1.4,-0.962,5e-05,4.03401]
[1776540765050,37.49,75659.74,1.4,-0.96199,5e-05,4.03445]
[1776540765123,37.49,75659.74,1.4,-0.96199,5e-05,4.03445]
[1776540768715,37.5,75659.59,1.4,-0.96198,5e-05,4.03528]
[1776540768939,37.5,75659.59,1.4,-0.96198,5e-05,4.03528]
[1776540769035,37.5,75659.59,1.4,-0.96196,5e-05,4.03669]
[1776540769192,37.5,75659.59,1.4,-0.96196,5e-05,4.03669]
[1776540769350,37.5,75659.59,1.4,-0.96196,5e-05,4.03669]
[1776540769762,37.5,75659.59,1.4,-0.96196,5e-05,4.03669]
[1776540769936,37.5,75659.59,1.4,-0.96196,5e-05,4.03669]
[1776540770026,37.5,75659.34,1.4,-0.96197,5e-05,4.03641]
[1776540771523,37.5,75659.06,1.4,-0.96197,5e-05,4.036]
[1776540772703,37.51,75659.06,1.4,-0.96196,5e-05,4.0367]
[1776540772944,37.51,75659.06,1.4,-0.96196,5e-05,4.0367]
[1776540773037,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540773195,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540773441,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540773601,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540773691,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540773866,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540774000,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540774017,37.51,75659.03,1.4,-0.96195,5e-05,4.03753]
[1776540774039,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774154,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774190,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774282,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774287,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774418,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774444,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774563,37.51,75659.03,1.4,-0.96194,5e-05,4.03848]
[1776540774882,37.51,75659.06,1.4,-0.96193,5e-05,4.03954]
[1776540776695,37.52,75659.67,1.4,-0.96189,5e-05,4.0429]
[1776540776941,37.52,75659.67,1.4,-0.96189,5e-05,4.0429]
[1776540777019,37.52,75659.46,1.4,-0.96189,5e-05,4.043]
[1776540778769,37.52,75659.46,1.4,-0.96189,5e-05,4.043]
[1776540778816,37.52,75659.46,1.4,-0.96189,5e-05,4.043]
[1776540778940,37.52,75659.46,1.4,-0.96189,5e-05,4.043]
[1776540779058,37.52,75659.46,1.4,-0.96189,5e-05,4.043]
[1776540779037,37.53,75659.39,1.4,-0.96187,5e-05,4.04458]
[1776540779178,37.53,75659.39,1.4,-0.96187,5e-05,4.04458]
[1776540779202,37.53,75659.39,1.4,-0.96187,5e-05,4.04458]
[1776540779942,37.53,75659.39,1.4,-0.96187,5e-05,4.04458]
[1776540780009,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540780204,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540780437,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540780656,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540780770,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540780938,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540780944,37.53,75659.39,1.4,-0.96187,5e-05,4.04525]
[1776540781038,37.53,75655.0,1.4,-0.96206,5e-05,4.02852]
[1776540781220,37.53,75655.0,1.4,-0.96206,5e-05,4.02852]
[1776540781434,37.53,75655.0,1.4,-0.96206,5e-05,4.02852]
[1776540781442,37.53,75655.0,1.4,-0.96206,5e-05,4.02852]
[1776540781931,37.53,75651.95,1.4,-0.96219,4e-05,4.01716]
[1776540783255,37.53,75652.19,1.4,-0.96217,4e-05,4.01882]
[1776540783308,37.53,75652.19,1.4,-0.96217,4e-05,4.01882]
[1776540783436,37.53,75652.19,1.4,-0.96217,4e-05,4.01882]
[1776540783558,37.53,75652.19,1.4,-0.96217,4e-05,4.01882]
[1776540783692,37.53,75652.19,1.4,-0.96217,4e-05,4.01882]
[1776540783943,37.53,75652.19,1.4,-0.96217,4e-05,4.01882]
[1776540784704,37.54,75652.16,1.4,-0.96216,4e-05,4.01941]
[1776540784812,37.54,75652.16,1.4,-0.96216,4e-05,4.01941]
[1776540784940,37.54,75652.16,1.4,-0.96216,4e-05,4.01941]
[1776540785047,37.54,75652.16,1.4,-0.96216,4e-05,4.01941]
[1776540785041,37.54,75652.16,1.4,-0.96215,4e-05,4.02012]
[1776540785207,37.54,75652.16,1.4,-0.96215,4e-05,4.02012]
[1776540785373,37.54,75652.16,1.4,-0.96215,4e-05,4.02012]
[1776540785865,37.54,75652.16,1.4,-0.96215,4e-05,4.02012]
[1776540785937,37.54,75652.16,1.4,-0.96215,4e-05,4.02012]
[1776540785967,37.54,75652.16,1.4,-0.96214,4e-05,4.02082]
[1776540794015,37.56,75651.21,1.4,-0.96212,4e-05,4.0226]
[1776540797036,37.56,75656.85,1.4,-0.96184,5e-05,4.04704]
[1776540797339,37.56,75656.85,1.4,-0.96184,5e-05,4.04704]
[1776540797413,37.56,75656.85,1.4,-0.96184,5e-05,4.04704]
[1776540797441,37.56,75656.85,1.4,-0.96184,5e-05,4.04704]
[1776540800146,37.57,75656.56,1.4,-0.96183,5e-05,4.04789]
[1776540802704,37.57,75656.33,1.4,-0.96182,5e-05,4.04882]
[1776540802731,37.57,75656.33,1.4,-0.96182,5e-05,4.04882]
[1776540802942,37.57,75656.33,1.4,-0.96182,5e-05,4.04882]
[1776540803078,37.58,75654.07,1.4,-0.96191,5e-05,4.04079]
[1776540804100,37.58,75653.89,1.4,-0.96191,5e-05,4.04101]
[1776540804194,37.58,75653.89,1.4,-0.96191,5e-05,4.04101]
[1776540804777,37.58,75653.89,1.4,-0.96191,5e-05,4.04101]
[1776540811134,37.59,75654.04,1.4,-0.96188,5e-05,4.04277]
[1776540814814,37.6,75656.44,1.4,-0.96176,5e-05,4.05297]
[1776540814921,37.6,75656.44,1.4,-0.96176,5e-05,4.05297]
[1776540814948,37.6,75656.44,1.4,-0.96176,5e-05,4.05297]
[1776540815041,37.6,75656.44,1.4,-0.96176,5e-05,4.05297]
[1776540815156,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815195,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815331,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815370,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815444,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815487,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815659,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815698,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815804,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815945,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540815946,37.6,75656.44,1.4,-0.96174,5e-05,4.05499]
[1776540816157,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540816193,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540816306,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540816442,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540816558,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540816649,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540816699,37.6,75656.33,1.4,-0.96174,5e-05,4.05522]
[1776540817539,37.6,75656.26,1.4,-0.96173,5e-05,4.05562]
[1776540817654,37.6,75656.26,1.4,-0.96173,5e-05,4.05562]
[1776540817694,37.6,75656.26,1.4,-0.96173,5e-05,4.05562]
[1776540817792,37.61,75656.3,1.4,-0.96172,5e-05,4.05645]
[1776540822053,37.61,75654.33,1.4,-0.9618,5e-05,4.04999]
[1776540822210,37.61,75646.37,1.4,-0.96214,4e-05,4.01988]
[1776540823218,37.62,75642.28,1.4,-0.96232,4e-05,4.0045]
[1776540826827,37.62,75644.91,1.4,-0.96218,4e-05,4.01637]
[1776540826941,37.62,75644.91,1.4,-0.96218,4e-05,4.01637]
[1776540827038,37.63,75646.51,1.4,-0.96209,4e-05,4.02414]
[1776540827194,37.63,75646.51,1.4,-0.96209,4e-05,4.02414]
[1776540831273,37.63,75651.48,1.4,-0.96183,5e-05,4.04665]
[1776540833513,37.64,75651.81,1.4,-0.96181,5e-05,4.04864]
[1776540833575,37.64,75651.81,1.4,-0.96181,5e-05,4.04864]
[1776540833649,37.64,75651.81,1.4,-0.96181,5e-05,4.04864]
[1776540833698,37.64,75651.81,1.4,-0.96181,5e-05,4.04864]
[1776540833774,37.64,75651.77,1.4,-0.9618,5e-05,4.04984]
[1776540840337,37.65,75652.09,1.4,-0.96174,5e-05,4.05515]
[1776540841344,37.65,75657.86,1.4,-0.96147,5e-05,4.07874]
[1776540842564,37.65,75657.86,1.4,-0.96147,5e-05,4.07874]
[1776540842602,37.65,75657.86,1.4,-0.96147,5e-05,4.07874]
[1776540842695,37.65,75657.86,1.4,-0.96147,5e-05,4.07874]
[1776540842793,37.66,75657.2,1.4,-0.96148,5e-05,4.07737]
[1776540850411,37.67,75657.09,1.4,-0.96144,5e-05,4.08135]
[1776540853752,37.67,75658.2,1.4,-0.96137,5e-05,4.08703]
[1776540853830,37.67,75658.2,1.4,-0.96137,5e-05,4.08703]
[1776540853946,37.67,75658.2,1.4,-0.96137,5e-05,4.08703]
[1776540854047,37.68,75658.31,1.4,-0.96135,5e-05,4.08871]
[1776540859474,37.69,75653.15,1.4,-0.96155,5e-05,4.07133]
[1776540860481,37.69,75650.11,1.4,-0.96168,5e-05,4.05989]
[1776540862341,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862438,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862445,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862554,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862692,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862695,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862938,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540862943,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540863124,37.69,75649.89,1.4,-0.96168,5e-05,4.05967]
[1776540863039,37.69,75647.4,1.4,-0.96178,5e-05,4.05114]
[1776540863187,37.69,75647.4,1.4,-0.96178,5e-05,4.05114]
[1776540863502,37.69,75647.32,1.4,-0.96178,5e-05,4.05083]
[1776540868538,37.7,75647.12,1.4,-0.96175,5e-05,4.05342]
[1776540873991,37.71,75644.13,1.4,-0.96189,5e-05,4.04042]
[1776540874112,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874191,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874196,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874330,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874439,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874441,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874630,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874696,37.72,75643.06,1.4,-0.96192,5e-05,4.03758]
[1776540874731,37.72,75642.26,1.4,-0.96195,4e-05,4.03512]
[1776540880623,37.73,75642.63,1.4,-0.96189,5e-05,4.04007]
[1776540885659,37.74,75642.88,1.4,-0.96184,5e-05,4.0445]
[1776540891701,37.75,75643.44,1.4,-0.96176,5e-05,4.05148]
[1776540893714,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894451,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894498,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894708,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894714,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894871,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894941,37.76,75647.98,1.4,-0.96154,5e-05,4.07077]
[1776540894973,37.76,75647.95,1.4,-0.96154,5e-05,4.07129]
[1776540900764,37.77,75646.41,1.4,-0.96156,5e-05,4.06897]
[1776540901546,37.77,75646.41,1.4,-0.96156,5e-05,4.06897]
[1776540901598,37.77,75646.41,1.4,-0.96156,5e-05,4.06897]
[1776540901731,37.77,75646.41,1.4,-0.96156,5e-05,4.06897]
[1776540901944,37.77,75646.41,1.4,-0.96156,5e-05,4.06897]
[1776540902046,37.77,75646.8,1.4,-0.96154,5e-05,4.07114]
[1776540907813,37.78,75647.22,1.4,-0.96148,5e-05,4.07648]
[1776540911074,37.79,75646.97,1.4,-0.96147,5e-05,4.07669]
[1776540911159,37.79,75646.97,1.4,-0.96147,5e-05,4.07669]
[1776540911093,37.79,75647.12,1.4,-0.96146,5e-05,4.07789]
[1776540911841,37.79,75647.4,1.4,-0.96144,5e-05,4.0796]
[1776540915700,37.79,75647.3,1.4,-0.96142,5e-05,4.08097]
[1776540915941,37.79,75647.3,1.4,-0.96142,5e-05,4.08097]
[1776540915942,37.79,75647.3,1.4,-0.96142,5e-05,4.08097]
[1776540916189,37.79,75647.3,1.4,-0.96142,5e-05,4.08097]
[1776540916042,37.8,75649.9,1.4,-0.9613,5e-05,4.09188]
[1776540921911,37.81,75651.25,1.4,-0.9612,5e-05,4.10058]
[1776540925186,37.81,75651.28,1.4,-0.96118,5e-05,4.1018]
[1776540925293,37.81,75651.35,1.4,-0.96117,5e-05,4.10263]
[1776540925438,37.81,75651.35,1.4,-0.96117,5e-05,4.10263]
[1776540925938,37.81,75653.09,1.4,-0.96109,5e-05,4.1101]
[1776540930973,37.82,75655.23,1.4,-0.96097,5e-05,4.12021]
[1776540934145,37.82,75655.23,1.4,-0.961,5e-05,4.11683]
[1776540934193,37.82,75655.23,1.4,-0.961,5e-05,4.11683]
[1776540934220,37.82,75655.23,1.4,-0.961,5e-05,4.11683]
[1776540934176,37.82,75655.23,1.4,-0.961,5e-05,4.1171]
[1776540934440,37.82,75655.23,1.4,-0.961,5e-05,4.1171]
[1776540935007,37.82,75655.77,1.4,-0.96097,5e-05,4.11952]
[1776540941049,37.82,75655.44,1.4,-0.96097,5e-05,4.11981]
[1776540946084,37.83,75654.58,1.4,-0.96099,5e-05,4.11774]
[1776540947127,37.83,75654.58,1.4,-0.96099,5e-05,4.11774]
[1776540947199,37.83,75654.58,1.4,-0.96099,5e-05,4.11774]
[1776540947210,37.83,75654.58,1.4,-0.96099,5e-05,4.11774]
[1776540947229,37.83,75653.94,1.4,-0.96102,5e-05,4.11546]
[1776540947343,37.83,75653.94,1.4,-0.96102,5e-05,4.11546]
[1776540947444,37.83,75653.94,1.4,-0.96102,5e-05,4.11546]
[1776540948098,37.83,75653.83,1.4,-0.96102,5e-05,4.1153]
[1776540953132,37.83,75652.81,1.4,-0.96105,5e-05,4.11265]
[1776540954140,37.83,75642.83,1.4,-0.9615,5e-05,4.07331]
[1776540955147,37.84,75640.65,1.4,-0.96159,5e-05,4.06504]
[1776540956119,37.84,75640.65,1.4,-0.96159,5e-05,4.06504]
[1776540956184,37.84,75640.65,1.4,-0.96159,5e-05,4.06504]
[1776540956175,37.84,75640.68,1.4,-0.96159,5e-05,4.06553]
[1776540956325,37.84,75640.68,1.4,-0.96159,5e-05,4.06553]
[1776540956338,37.84,75640.68,1.4,-0.96159,5e-05,4.06553]
[1776540956446,37.84,75640.68,1.4,-0.96159,5e-05,4.06553]
[1776540957161,37.84,75640.47,1.4,-0.96159,5e-05,4.06507]
[1776540962197,37.84,75640.39,1.4,-0.96157,5e-05,4.0666]
[1776540963204,37.84,75629.77,1.4,-0.96205,4e-05,4.02514]
[1776540964210,37.85,75629.09,1.4,-0.96207,4e-05,4.02291]
[1776540964372,37.85,75629.09,1.4,-0.96207,4e-05,4.02291]
[1776540964437,37.85,75629.09,1.4,-0.96207,4e-05,4.02291]
[1776540964442,37.85,75629.09,1.4,-0.96207,4e-05,4.02291]
[1776540964608,37.85,75629.09,1.4,-0.96207,4e-05,4.02291]
[1776540964702,37.85,75629.09,1.4,-0.96207,4e-05,4.02291]
[1776540965220,37.85,75628.42,1.4,-0.9621,4e-05,4.02073]
[1776540968241,37.85,75625.91,1.4,-0.96219,4e-05,4.01224]
[1776540970403,37.85,75624.85,1.4,-0.96224,4e-05,4.00856]
[1776540970408,37.85,75624.85,1.4,-0.96224,4e-05,4.00856]
[1776540970442,37.85,75624.85,1.4,-0.96224,4e-05,4.00856]
[1776540971262,37.86,75622.39,1.4,-0.96233,4e-05,3.99989]
[1776540977295,37.86,75621.66,1.4,-0.96234,4e-05,3.99901]
[1776540977302,37.86,75621.66,1.4,-0.96234,4e-05,3.99901]
[1776540977411,37.86,75621.66,1.4,-0.96234,4e-05,3.99901]
[1776540977437,37.86,75621.66,1.4,-0.96234,4e-05,3.99901]
[1776540977512,37.86,75621.62,1.4,-0.96234,4e-05,3.99983]
[1776540983346,37.87,75621.65,1.4,-0.9623,4e-05,4.00289]
[1776540985857,37.87,75621.55,1.4,-0.9623,4e-05,4.00298]
[1776540985936,37.87,75621.55,1.4,-0.9623,4e-05,4.00298]
[1776540985940,37.87,75621.55,1.4,-0.9623,4e-05,4.00298]
[1776540986059,37.87,75621.55,1.4,-0.9623,4e-05,4.00298]
[1776540986193,37.87,75621.55,1.4,-0.9623,4e-05,4.00298]
[1776540986197,37.87,75621.55,1.4,-0.9623,4e-05,4.00298]
[1776540986160,37.88,75620.69,1.4,-0.96233,4e-05,4.0006]
[1776540986450,37.88,75620.69,1.4,-0.96233,4e-05,4.0006]
[1776540986551,37.88,75620.23,1.4,-0.96235,4e-05,3.99881]
[1776540992784,37.88,75617.59,1.4,-0.96247,4e-05,3.98712]
[1776540992920,37.88,75617.59,1.4,-0.96247,4e-05,3.98712]
[1776540992941,37.88,75617.59,1.4,-0.96247,4e-05,3.98712]
[1776540993043,37.89,75616.06,1.4,-0.96252,4e-05,3.98219]
[1776540994423,37.89,75612.61,1.4,-0.96267,4e-05,3.96929]
[1776540999458,37.9,75612.91,1.4,-0.96263,4e-05,3.97311]
[1776541000464,37.9,75616.82,1.4,-0.96245,4e-05,3.98885]
[1776541001395,37.9,75616.82,1.4,-0.96245,4e-05,3.98885]
[1776541001436,37.9,75616.82,1.4,-0.96245,4e-05,3.98885]
[1776541001442,37.9,75616.82,1.4,-0.96245,4e-05,3.98885]
[1776541001691,37.9,75616.82,1.4,-0.96245,4e-05,3.98885]
[1776541001753,37.9,75618.07,1.4,-0.96239,4e-05,3.99422]
[1776541007514,37.91,75616.45,1.4,-0.96242,4e-05,3.99087]
[1776541010797,37.91,75615.31,1.4,-0.96246,4e-05,3.98741]
[1776541018591,37.92,75614.86,1.4,-0.96243,4e-05,3.99008]
[1776541023626,37.93,75614.93,1.4,-0.9624,4e-05,3.99277]
[1776541028661,37.94,75616.38,1.4,-0.96231,4e-05,4.00081]
[1776541033696,37.95,75616.52,1.4,-0.96228,4e-05,4.00367]
[1776541036717,37.95,75623.15,1.4,-0.96197,4e-05,4.03097]
[1776541041752,37.96,75622.94,1.4,-0.96195,4e-05,4.03226]
[1776541045780,37.96,75627.77,1.4,-0.96171,4e-05,4.05288]
[1776541046786,37.96,75630.16,1.4,-0.9616,5e-05,4.0627]
[1776541050816,37.97,75623.45,1.4,-0.96189,4e-05,4.03783]
[1776541055851,37.97,75623.45,1.4,-0.96189,4e-05,4.03643]
[1776541060887,37.98,75624.77,1.4,-0.96181,4e-05,4.04369]
[1776541062900,37.98,75627.59,1.4,-0.96167,4e-05,4.05558]
[1776541068943,37.99,75629.09,1.4,-0.96158,5e-05,4.06381]
[1776541071964,37.99,75634.27,1.4,-0.96133,5e-05,4.08541]
[1776541072971,37.99,75637.97,1.4,-0.96116,5e-05,4.1004]
[1776541079013,38.0,75636.61,1.4,-0.9612,5e-05,4.09706]
[1776541083043,38.0,75639.12,1.4,-0.96107,5e-05,4.10839]
[1776541084050,38.0,75641.36,1.4,-0.96096,5e-05,4.11761]
[1776541089086,38.01,75641.67,1.4,-0.96093,5e-05,4.12044]
[1776541094122,38.01,75641.38,1.4,-0.96092,5e-05,4.12091]
[1776541097142,38.01,75647.24,1.4,-0.96066,5e-05,4.14354]
[1776541102178,38.01,75647.16,1.4,-0.96067,5e-05,4.14272]
[1776541107213,38.01,75648.37,1.4,-0.96061,5e-05,4.14807]
[1776541112249,38.02,75647.73,1.4,-0.96066,5e-05,4.14278]
[1776541117283,38.02,75645.43,1.4,-0.96075,5e-05,4.13484]
[1776541122319,38.02,75644.61,1.4,-0.96077,5e-05,4.1329]
[1776541126347,38.03,75650.77,1.4,-0.96048,5e-05,4.15852]
[1776541129368,38.03,75647.55,1.4,-0.96062,5e-05,4.14634]
[1776541134403,38.03,75647.57,1.4,-0.9606,5e-05,4.14763]
[1776541135148,38.03,75647.57,1.4,-0.9606,5e-05,4.14763]
[1776541136711,38.03,75647.28,1.4,-0.96061,5e-05,4.14681]
[1776541136935,38.03,75647.28,1.4,-0.96061,5e-05,4.14681]
[1776541137424,38.03,75646.62,1.4,-0.96064,5e-05,4.14443]
[1776541141788,38.04,75646.73,1.4,-0.96063,5e-05,4.14562]
[1776541147494,38.04,75647.37,1.4,-0.96058,5e-05,4.14993]
[1776541154548,38.05,75647.09,1.4,-0.96057,5e-05,4.15054]
[1776541159603,38.05,75647.09,1.4,-0.96056,5e-05,4.15104]
[1776541159706,38.05,75653.55,1.4,-0.96026,5e-05,4.1776]
[1776541160590,38.05,75660.67,1.4,-0.95992,5e-05,4.2064]
[1776541161596,38.05,75658.19,1.4,-0.96004,5e-05,4.19658]
[1776541163120,38.05,75658.19,1.4,-0.96004,5e-05,4.19658]
[1776541163158,38.05,75653.41,1.4,-0.96026,5e-05,4.17777]
[1776541163611,38.05,75650.56,1.4,-0.96039,5e-05,4.16637]
[1776541168645,38.05,75652.11,1.4,-0.9603,5e-05,4.17367]
[1776541174688,38.06,75651.61,1.4,-0.96035,5e-05,4.16896]
[1776541179723,38.06,75651.72,1.4,-0.96033,5e-05,4.17038]
[1776541181737,38.06,75649.26,1.4,-0.96044,5e-05,4.16092]
[1776541182744,38.06,75646.78,1.4,-0.96055,5e-05,4.15122]
[1776541184761,38.06,75642.0,1.4,-0.96076,5e-05,4.13261]
[1776541185768,38.06,75635.16,1.4,-0.96107,5e-05,4.10572]
[1776541186775,38.06,75628.72,1.4,-0.96137,5e-05,4.08019]
[1776541188796,38.06,75626.5,1.4,-0.96147,5e-05,4.07136]
[1776541193831,38.06,75626.21,1.4,-0.96148,5e-05,4.07008]
[1776541199872,38.06,75626.57,1.4,-0.96147,5e-05,4.07138]
[1776541202638,38.06,75626.57,1.4,-0.96147,5e-05,4.07138]
[1776541208936,38.06,75626.02,1.4,-0.96149,5e-05,4.06908]
[1776541214977,38.07,75626.22,1.4,-0.96146,5e-05,4.07171]
[1776541220018,38.07,75627.73,1.4,-0.96137,5e-05,4.07947]
[1776541225052,38.08,75627.8,1.4,-0.96135,5e-05,4.08152]
[1776541230087,38.11,75627.98,1.4,-0.96121,5e-05,4.09364]
[1776541231245,38.11,75627.98,1.4,-0.96121,5e-05,4.09364]
[1776541231399,38.12,75631.44,1.4,-0.96105,5e-05,4.10672]
[1776541235122,38.13,75636.13,1.4,-0.96082,5e-05,4.12652]
[1776541236128,38.13,75638.79,1.4,-0.9607,5e-05,4.13736]
[1776541240157,38.13,75642.38,1.4,-0.96052,5e-05,4.1527]
[1776541245191,38.13,75642.03,1.4,-0.96052,5e-05,4.15257]
[1776541250230,38.14,75642.44,1.4,-0.96049,5e-05,4.15548]
[1776541256601,38.14,75642.47,1.4,-0.96047,5e-05,4.15661]
[1776541259207,38.14,75642.57,1.4,-0.96046,5e-05,4.15784]
[1776541259359,38.14,75642.57,1.4,-0.96046,5e-05,4.15784]
[1776541259445,38.14,75642.57,1.4,-0.96046,5e-05,4.15784]
[1776541261883,38.14,75642.19,1.4,-0.96047,5e-05,4.15683]
[1776541261947,38.14,75642.19,1.4,-0.96047,5e-05,4.15683]
[1776541262314,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541262680,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541262947,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541262952,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541263198,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541263201,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541263442,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541263553,38.15,75642.33,1.4,-0.96046,5e-05,4.15762]
[1776541263537,38.15,75642.3,1.4,-0.96046,5e-05,4.15773]
[1776541263687,38.15,75642.3,1.4,-0.96046,5e-05,4.15773]
[1776541263694,38.15,75642.3,1.4,-0.96046,5e-05,4.15773]
[1776541263898,38.15,75642.3,1.4,-0.96046,5e-05,4.15773]
[1776541263935,38.15,75642.3,1.4,-0.96046,5e-05,4.15773]
[1776541264348,38.15,75642.3,1.4,-0.96046,5e-05,4.15773]
[1776541264449,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541264588,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541264702,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541264707,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541265198,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541265435,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541265441,38.15,75642.19,1.4,-0.96046,5e-05,4.15753]
[1776541265483,38.15,75642.19,1.4,-0.96046,5e-05,4.15776]
[1776541265639,38.15,75642.19,1.4,-0.96046,5e-05,4.15776]
[1776541265932,38.15,75642.19,1.4,-0.96046,5e-05,4.15776]
[1776541265940,38.15,75642.19,1.4,-0.96046,5e-05,4.15776]
[1776541266343,38.15,75642.26,1.4,-0.96045,5e-05,4.15827]
[1776541266888,38.15,75642.26,1.4,-0.96045,5e-05,4.15827]
[1776541268161,38.15,75642.26,1.4,-0.96045,5e-05,4.15827]
[1776541268197,38.15,75642.26,1.4,-0.96045,5e-05,4.15827]
[1776541268304,38.15,75642.26,1.4,-0.96045,5e-05,4.15827]
[1776541268435,38.15,75642.26,1.4,-0.96045,5e-05,4.15827]
[1776541269190,38.15,75642.08,1.4,-0.96046,5e-05,4.15801]
[1776541269197,38.15,75642.08,1.4,-0.96046,5e-05,4.15801]
[1776541269314,38.15,75642.08,1.4,-0.96046,5e-05,4.15801]
[1776541269364,38.15,75642.26,1.4,-0.96045,5e-05,4.15895]
[1776541271190,38.15,75642.19,1.4,-0.96045,5e-05,4.15889]
[1776541271382,38.15,75642.15,1.4,-0.96045,5e-05,4.15896]
[1776541274401,38.15,75637.12,1.4,-0.96067,5e-05,4.13922]
[1776541275408,38.15,75631.97,1.4,-0.96091,5e-05,4.11866]
[1776541277241,38.15,75631.72,1.4,-0.96092,5e-05,4.11757]
[1776541277322,38.15,75631.72,1.4,-0.96092,5e-05,4.11757]
[1776541277445,38.15,75631.72,1.4,-0.96092,5e-05,4.11757]
[1776541277448,38.15,75631.72,1.4,-0.96092,5e-05,4.11757]
[1776541277565,38.15,75631.72,1.4,-0.96092,5e-05,4.11757]
[1776541277692,38.15,75631.72,1.4,-0.96092,5e-05,4.11747]
[1776541283464,38.15,75631.97,1.4,-0.96092,5e-05,4.11785]
[1776541290883,38.15,75631.97,1.4,-0.96092,5e-05,4.11802]
[1776541291563,38.15,75631.97,1.4,-0.96092,5e-05,4.11802]
[1776541293199,38.15,75631.97,1.4,-0.96093,5e-05,4.11585]
[1776541293294,38.16,75631.97,1.4,-0.96093,5e-05,4.11597]
[1776541295722,38.16,75631.89,1.4,-0.96093,5e-05,4.11618]
[1776541295841,38.16,75631.89,1.4,-0.96093,5e-05,4.11618]
[1776541295942,38.16,75631.89,1.4,-0.96093,5e-05,4.11618]
[1776541295946,38.16,75631.89,1.4,-0.96093,5e-05,4.11618]
[1776541296189,38.16,75631.89,1.4,-0.96093,5e-05,4.11618]
[1776541297208,38.16,75631.89,1.4,-0.96092,5e-05,4.11645]
[1776541297304,38.16,75631.89,1.4,-0.96092,5e-05,4.11671]
[1776541300584,38.16,75629.91,1.4,-0.96101,5e-05,4.10892]
[1776541301103,38.16,75629.91,1.4,-0.96101,5e-05,4.10892]
[1776541301120,38.16,75629.91,1.4,-0.96101,5e-05,4.10892]
[1776541301200,38.16,75629.91,1.4,-0.96101,5e-05,4.10892]
[1776541301240,38.16,75629.91,1.4,-0.96101,5e-05,4.10892]
[1776541301591,38.16,75629.51,1.4,-0.96103,5e-05,4.10723]
[1776541307633,38.16,75627.16,1.4,-0.96114,5e-05,4.09732]
[1776541312668,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541313711,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541313779,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541313940,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314073,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314206,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314323,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314439,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314443,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314575,38.15,75627.31,1.4,-0.96114,5e-05,4.09744]
[1776541314693,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541314808,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541314942,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541314963,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541315063,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541315195,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541315345,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541315443,38.15,75627.31,1.4,-0.96115,5e-05,4.09724]
[1776541321731,38.15,75627.35,1.4,-0.96115,5e-05,4.0967]
[1776541327391,38.15,75627.35,1.4,-0.96115,5e-05,4.0967]
[1776541327436,38.15,75627.35,1.4,-0.96115,5e-05,4.0967]
[1776541327440,38.15,75627.35,1.4,-0.96115,5e-05,4.0967]
[1776541327558,38.15,75627.35,1.4,-0.96115,5e-05,4.0967]
[1776541327545,38.15,75624.51,1.4,-0.96129,5e-05,4.08489]
[1776541327680,38.15,75624.51,1.4,-0.96129,5e-05,4.08489]
[1776541327698,38.15,75624.51,1.4,-0.96129,5e-05,4.08489]
[1776541327774,38.15,75621.82,1.4,-0.96141,5e-05,4.07431]
[1776541331805,38.15,75625.11,1.4,-0.96126,5e-05,4.08698]
[1776541333131,38.15,75625.11,1.4,-0.96126,5e-05,4.08698]
[1776541335327,38.15,75626.44,1.4,-0.9612,5e-05,4.09244]
[1776541335832,38.15,75630.02,1.4,-0.96103,5e-05,4.10715]
[1776541336841,38.15,75633.15,1.4,-0.96089,5e-05,4.1198]
[1776541338651,38.15,75633.07,1.4,-0.96089,5e-05,4.11974]
[1776541338855,38.15,75633.12,1.4,-0.96088,5e-05,4.12019]
[1776541346911,38.16,75633.27,1.4,-0.96086,5e-05,4.12174]
[1776541351947,38.16,75632.88,1.4,-0.96092,5e-05,4.11574]
[1776541354969,38.15,75631.58,1.4,-0.96098,5e-05,4.11031]
[1776541360012,38.15,75630.78,1.4,-0.96103,5e-05,4.10674]
[1776541361198,38.15,75630.78,1.4,-0.96103,5e-05,4.10674]
[1776541361245,38.15,75629.51,1.4,-0.96109,5e-05,4.10158]
[1776541364032,38.15,75627.82,1.4,-0.96116,5e-05,4.09479]
[1776541365152,38.15,75627.82,1.4,-0.96116,5e-05,4.09479]
[1776541369068,38.15,75633.91,1.4,-0.96089,5e-05,4.11859]
[1776541370018,38.15,75633.91,1.4,-0.96089,5e-05,4.11859]
[1776541371193,38.15,75634.16,1.4,-0.96088,5e-05,4.11953]
[1776541371272,38.15,75633.98,1.4,-0.96089,5e-05,4.11864]
[1776541376117,38.15,75632.5,1.4,-0.96096,5e-05,4.11245]
[1776541380173,38.15,75631.9,1.4,-0.96099,5e-05,4.10985]
[1776541381202,38.15,75631.86,1.4,-0.96099,5e-05,4.10961]
[1776541381293,38.15,75630.86,1.4,-0.96104,5e-05,4.10522]
[1776541381991,38.15,75630.86,1.4,-0.96104,5e-05,4.10522]
[1776541382190,38.15,75630.86,1.4,-0.96104,5e-05,4.10522]
[1776541382456,38.15,75630.86,1.4,-0.96104,5e-05,4.10522]
[1776541382556,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541382702,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541382812,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541382936,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541382942,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383008,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383159,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383196,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383449,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383591,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383688,38.15,75630.22,1.4,-0.96107,5e-05,4.10274]
[1776541383697,38.15,75630.13,1.4,-0.96108,5e-05,4.10244]
[1776541383935,38.15,75630.13,1.4,-0.96108,5e-05,4.10244]
[1776541384193,38.15,75630.13,1.4,-0.96108,5e-05,4.10244]
[1776541384302,38.15,75630.13,1.4,-0.96108,5e-05,4.10244]
[1776541387194,38.15,75629.64,1.4,-0.9611,5e-05,4.10056]
[1776541387436,38.15,75629.64,1.4,-0.9611,5e-05,4.10056]
[1776541387441,38.15,75629.64,1.4,-0.9611,5e-05,4.10056]
[1776541387933,38.15,75629.64,1.4,-0.9611,5e-05,4.10072]
[1776541388191,38.15,75629.64,1.4,-0.9611,5e-05,4.10072]
[1776541388575,38.15,75629.64,1.4,-0.9611,5e-05,4.10072]
[1776541389011,38.15,75629.64,1.4,-0.96109,5e-05,4.10077]
[1776541389205,38.15,75629.64,1.4,-0.96109,5e-05,4.10077]
[1776541389271,38.15,75629.64,1.4,-0.96109,5e-05,4.10077]
[1776541389439,38.15,75629.64,1.4,-0.96109,5e-05,4.10077]
[1776541389937,38.15,75629.59,1.4,-0.9611,5e-05,4.10062]
[1776541392539,38.15,75629.19,1.4,-0.96111,5e-05,4.09904]
[1776541392673,38.15,75629.19,1.4,-0.96111,5e-05,4.09904]
[1776541392697,38.15,75629.19,1.4,-0.96111,5e-05,4.09904]
[1776541392627,38.15,75629.12,1.4,-0.96112,5e-05,4.09892]
[1776541392774,38.15,75629.12,1.4,-0.96112,5e-05,4.09892]
[1776541399277,38.15,75629.05,1.4,-0.96111,5e-05,4.09904]
[1776541401639,38.15,75628.59,1.4,-0.96113,5e-05,4.09728]
[1776541403210,38.15,75628.59,1.4,-0.96113,5e-05,4.09734]
[1776541403328,38.15,75628.59,1.4,-0.96113,5e-05,4.09734]
[1776541403446,38.15,75628.59,1.4,-0.96113,5e-05,4.09734]
[1776541403476,38.15,75628.59,1.4,-0.96113,5e-05,4.09734]
[1776541403698,38.15,75628.59,1.4,-0.96113,5e-05,4.09734]
[1776541403934,38.15,75628.69,1.4,-0.96114,5e-05,4.09703]
[1776541403940,38.15,75628.69,1.4,-0.96114,5e-05,4.09703]
[1776541404153,38.15,75628.69,1.4,-0.96114,5e-05,4.09703]
[1776541404191,38.15,75628.69,1.4,-0.96114,5e-05,4.09703]
[1776541407425,38.15,75628.65,1.4,-0.96115,5e-05,4.09583]
[1776541407714,38.15,75628.65,1.4,-0.96115,5e-05,4.09583]
[1776541407730,38.15,75628.68,1.4,-0.96115,5e-05,4.09561]
[1776541407937,38.15,75628.68,1.4,-0.96115,5e-05,4.09561]
[1776541408341,38.15,75628.11,1.4,-0.96118,5e-05,4.09344]
[1776541412369,38.15,75630.94,1.4,-0.96108,5e-05,4.10099]
[1776541415446,38.15,75632.09,1.4,-0.96103,5e-05,4.10566]
[1776541415547,38.15,75632.09,1.4,-0.96103,5e-05,4.10566]
[1776541415670,38.15,75632.09,1.4,-0.96103,5e-05,4.10566]
[1776541415699,38.15,75632.09,1.4,-0.96103,5e-05,4.10566]
[1776541415716,38.15,75632.05,1.4,-0.96103,5e-05,4.10557]
[1776541419705,38.15,75632.08,1.4,-0.96103,5e-05,4.10588]
[1776541421215,38.15,75632.04,1.4,-0.96103,5e-05,4.10544]
[1776541424858,38.14,75631.65,1.4,-0.96106,5e-05,4.10321]
[1776541424953,38.14,75631.65,1.4,-0.96106,5e-05,4.10321]
[1776541428130,38.14,75631.72,1.4,-0.96107,5e-05,4.10214]
[1776541431229,38.14,75631.83,1.4,-0.96108,5e-05,4.10124]
[1776541436538,38.13,75631.24,1.4,-0.96113,5e-05,4.0973]
[1776541438552,38.13,75627.64,1.4,-0.96129,5e-05,4.08271]
[1776541441576,38.13,75628.47,1.4,-0.96126,5e-05,4.08562]
[1776541441699,38.13,75628.47,1.4,-0.96126,5e-05,4.08562]
[1776541441705,38.13,75628.47,1.4,-0.96126,5e-05,4.08562]
[1776541441940,38.13,75628.47,1.4,-0.96126,5e-05,4.08543]
[1776541444124,38.13,75628.47,1.4,-0.96126,5e-05,4.08543]
[1776541444131,38.13,75628.47,1.4,-0.96126,5e-05,4.08543]
[1776541444189,38.13,75628.47,1.4,-0.96126,5e-05,4.08543]
[1776541444594,38.13,75628.9,1.4,-0.96125,5e-05,4.08658]
[1776541451723,38.13,75628.89,1.4,-0.96126,5e-05,4.0858]
[1776541451770,38.13,75628.89,1.4,-0.96126,5e-05,4.0858]
[1776541451942,38.13,75628.89,1.4,-0.96126,5e-05,4.0858]
[1776541455027,38.12,75628.89,1.4,-0.96126,5e-05,4.08525]
[1776541455192,38.12,75628.89,1.4,-0.96126,5e-05,4.08525]
[1776541455378,38.12,75628.89,1.4,-0.96126,5e-05,4.08525]
[1776541455442,38.12,75628.89,1.4,-0.96126,5e-05,4.08525]
[1776541455479,38.12,75628.89,1.4,-0.96128,5e-05,4.08426]
[1776541461712,38.11,75629.0,1.4,-0.9613,5e-05,4.08205]
[1776541462313,38.11,75629.0,1.4,-0.9613,5e-05,4.08205]
[1776541462436,38.11,75629.0,1.4,-0.9613,5e-05,4.08205]
[1776541462441,38.11,75629.0,1.4,-0.9613,5e-05,4.08205]
[1776541462648,38.11,75629.0,1.4,-0.9613,5e-05,4.08205]
[1776541462687,38.11,75629.0,1.4,-0.9613,5e-05,4.08205]
[1776541467754,38.11,75629.14,1.4,-0.96133,5e-05,4.07999]
[1776541467912,38.11,75629.14,1.4,-0.96133,5e-05,4.07999]
[1776541467943,38.11,75629.14,1.4,-0.96133,5e-05,4.07999]
[1776541467952,38.11,75629.14,1.4,-0.96133,5e-05,4.07999]
[1776541468116,38.11,75629.14,1.4,-0.96133,5e-05,4.07999]
[1776541468188,38.11,75629.14,1.4,-0.96133,5e-05,4.07999]
[1776541469769,38.1,75629.21,1.4,-0.96133,5e-05,4.07941]
[1776541474712,38.1,75629.56,1.4,-0.96137,5e-05,4.0756]
[1776541474845,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541474940,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541474956,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541475094,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541475196,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541475201,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541475286,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541475414,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541475441,38.1,75630.02,1.4,-0.96135,5e-05,4.07655]
[1776541476604,38.1,75629.81,1.4,-0.96137,5e-05,4.0753]
[1776541476691,38.1,75629.81,1.4,-0.96137,5e-05,4.0753]
[1776541476706,38.09,75629.61,1.4,-0.96138,5e-05,4.07409]
[1776541476905,38.09,75629.61,1.4,-0.96138,5e-05,4.07409]
[1776541476939,38.09,75629.61,1.4,-0.96138,5e-05,4.07409]
[1776541477825,38.09,75629.3,1.4,-0.9614,5e-05,4.07245]
[1776541480169,38.09,75629.3,1.4,-0.9614,5e-05,4.07245]
[1776541483189,38.09,75629.3,1.4,-0.96141,5e-05,4.07162]
[1776541483310,38.09,75629.3,1.4,-0.96141,5e-05,4.07162]
[1776541486855,38.09,75629.3,1.4,-0.96143,5e-05,4.06995]
[1776541486934,38.09,75629.3,1.4,-0.96143,5e-05,4.06995]
[1776541487197,38.09,75629.3,1.4,-0.96143,5e-05,4.06995]
[1776541487209,38.08,75629.3,1.4,-0.96145,5e-05,4.06871]
[1776541496603,38.08,75629.3,1.4,-0.96145,5e-05,4.0683]
[1776541496665,38.08,75629.3,1.4,-0.96145,5e-05,4.0683]
[1776541496705,38.08,75629.3,1.4,-0.96145,5e-05,4.0683]
[1776541496826,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541496944,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541496959,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497067,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497198,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497205,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497440,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497470,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497517,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497582,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497698,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497749,38.07,75629.3,1.4,-0.96148,5e-05,4.06602]
[1776541497789,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541497937,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541497938,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498072,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498194,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498444,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498599,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498699,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498703,38.07,75629.3,1.4,-0.96147,5e-05,4.06632]
[1776541498864,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541498942,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541498974,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499084,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499194,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499444,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499544,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499696,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499701,38.08,75629.3,1.4,-0.96147,5e-05,4.06662]
[1776541499938,38.07,75629.26,1.4,-0.96147,5e-05,4.06632]
[1776541500195,38.07,75629.26,1.4,-0.96147,5e-05,4.06632]
[1776541500290,38.07,75629.26,1.4,-0.96147,5e-05,4.06632]
[1776541501037,38.07,75624.78,1.4,-0.96168,4e-05,4.04858]
[1776541503193,38.07,75623.86,1.4,-0.96172,4e-05,4.04486]
[1776541503440,38.07,75623.86,1.4,-0.96172,4e-05,4.04486]
[1776541503607,38.07,75623.86,1.4,-0.96172,4e-05,4.04486]
[1776541503613,38.07,75623.86,1.4,-0.96172,4e-05,4.04486]
[1776541503701,38.07,75623.86,1.4,-0.96172,4e-05,4.04486]
[1776541503727,38.07,75623.86,1.4,-0.96172,4e-05,4.04486]
[1776541503798,38.07,75624.24,1.4,-0.9617,4e-05,4.04615]
[1776541503939,38.07,75624.24,1.4,-0.9617,4e-05,4.04615]
[1776541508691,38.07,75623.88,1.4,-0.96172,4e-05,4.04444]
[1776541510619,38.07,75623.88,1.4,-0.96173,4e-05,4.04425]
[1776541510625,38.07,75623.88,1.4,-0.96173,4e-05,4.04425]
[1776541510674,38.07,75623.88,1.4,-0.96173,4e-05,4.04425]
[1776541510697,38.07,75623.88,1.4,-0.96173,4e-05,4.04425]
[1776541510793,38.07,75623.88,1.4,-0.96173,4e-05,4.04407]
[1776541515136,38.07,75618.86,1.4,-0.96196,4e-05,4.02407]
[1776541517653,38.07,75618.68,1.4,-0.96197,4e-05,4.02332]
[1776541517658,38.07,75618.68,1.4,-0.96197,4e-05,4.02332]
[1776541517691,38.07,75618.68,1.4,-0.96197,4e-05,4.02332]
[1776541517789,38.07,75617.94,1.4,-0.96199,4e-05,4.02128]
[1776541523192,38.08,75620.5,1.4,-0.96185,4e-05,4.03336]
[1776541524598,38.08,75620.5,1.4,-0.96185,4e-05,4.03336]
[1776541524613,38.08,75620.5,1.4,-0.96185,4e-05,4.03336]
[1776541524694,38.08,75620.5,1.4,-0.96185,4e-05,4.03336]
[1776541524790,38.08,75621.01,1.4,-0.96182,4e-05,4.03615]
[1776541526213,38.08,75618.24,1.4,-0.96194,4e-05,4.02571]
[1776541527220,38.08,75613.32,1.4,-0.96215,4e-05,4.0069]
[1776541530406,38.08,75612.26,1.4,-0.96221,4e-05,4.00213]
[1776541530411,38.08,75612.26,1.4,-0.96221,4e-05,4.00213]
[1776541530435,38.08,75612.26,1.4,-0.96221,4e-05,4.00213]
[1776541530508,38.08,75612.22,1.4,-0.96222,4e-05,4.00136]
[1776541536283,38.08,75611.8,1.4,-0.96229,4e-05,3.99431]
[1776541539304,38.07,75614.78,1.4,-0.96216,4e-05,4.00567]
[1776541540321,38.07,75614.78,1.4,-0.96216,4e-05,4.00567]
[1776541540444,38.07,75614.78,1.4,-0.96216,4e-05,4.00567]
[1776541540693,38.07,75614.78,1.4,-0.96216,4e-05,4.00567]
[1776541540756,38.08,75614.22,1.4,-0.96217,4e-05,4.00428]
[1776541547360,38.08,75613.9,1.4,-0.96216,4e-05,4.00528]
[1776541551388,38.09,75619.96,1.4,-0.96187,4e-05,4.03036]
[1776541553402,38.09,75622.8,1.4,-0.96173,4e-05,4.04258]
[1776541553882,38.09,75622.8,1.4,-0.96173,4e-05,4.04258]
[1776541553887,38.09,75622.8,1.4,-0.96173,4e-05,4.04258]
[1776541553937,38.09,75622.8,1.4,-0.96173,4e-05,4.04258]
[1776541554409,38.09,75622.68,1.4,-0.96174,4e-05,4.04248]
[1776541558439,38.1,75627.26,1.4,-0.96151,5e-05,4.06216]
[1776541559446,38.1,75630.17,1.4,-0.96137,5e-05,4.07419]
[1776541561880,38.1,75631.19,1.4,-0.96131,5e-05,4.07935]
[1776541561947,38.1,75631.19,1.4,-0.96131,5e-05,4.07935]
[1776541562026,38.1,75631.19,1.4,-0.96131,5e-05,4.07935]
[1776541562156,38.1,75631.19,1.4,-0.96131,5e-05,4.07935]
[1776541562193,38.1,75631.19,1.4,-0.96131,5e-05,4.07935]
[1776541562467,38.1,75631.59,1.4,-0.96129,5e-05,4.08149]
[1776541567502,38.11,75631.49,1.4,-0.96126,5e-05,4.08388]
[1776541570520,38.12,75630.87,1.4,-0.96127,5e-05,4.08255]
[1776541570596,38.12,75630.87,1.4,-0.96127,5e-05,4.08255]
[1776541570692,38.12,75630.87,1.4,-0.96127,5e-05,4.08255]
[1776541570697,38.12,75631.19,1.4,-0.96125,5e-05,4.08438]
[1776541576689,38.13,75630.58,1.4,-0.96125,5e-05,4.08475]
[1776541579170,38.13,75630.35,1.4,-0.96124,5e-05,4.08586]
[1776541579194,38.13,75630.35,1.4,-0.96124,5e-05,4.08586]
[1776541581954,38.14,75628.54,1.4,-0.9613,5e-05,4.08038]
[1776541582013,38.14,75628.54,1.4,-0.9613,5e-05,4.08038]
[1776541582203,38.14,75628.54,1.4,-0.9613,5e-05,4.08038]
[1776541582610,38.14,75628.5,1.4,-0.96129,5e-05,4.08079]
[1776541593687,38.15,75628.68,1.4,-0.96127,5e-05,4.08217]
[1776541595155,38.15,75628.68,1.4,-0.96126,5e-05,4.08234]
[1776541595201,38.15,75628.68,1.4,-0.96126,5e-05,4.08234]
[1776541595352,38.15,75628.68,1.4,-0.96126,5e-05,4.08234]
[1776541595445,38.15,75628.68,1.4,-0.96126,5e-05,4.08234]
[1776541595701,38.15,75629.34,1.4,-0.96123,5e-05,4.08511]
[1776541600736,38.16,75627.57,1.4,-0.9613,5e-05,4.07899]
[1776541606778,38.16,75626.9,1.4,-0.96132,5e-05,4.07741]
[1776541608170,38.16,75627.26,1.4,-0.9613,5e-05,4.079]
[1776541608199,38.16,75627.26,1.4,-0.9613,5e-05,4.079]
[1776541608235,38.16,75627.26,1.4,-0.9613,5e-05,4.079]
[1776541608436,38.16,75627.26,1.4,-0.9613,5e-05,4.079]
[1776541608791,38.16,75628.08,1.4,-0.96126,5e-05,4.0824]
[1776541610179,38.16,75627.62,1.4,-0.96128,5e-05,4.08075]
[1776541613206,38.16,75627.65,1.4,-0.96128,5e-05,4.08085]
[1776541613422,38.16,75627.65,1.4,-0.96128,5e-05,4.08085]
[1776541613441,38.16,75627.65,1.4,-0.96128,5e-05,4.08085]
[1776541616052,38.16,75627.42,1.4,-0.96129,5e-05,4.07989]
[1776541620227,38.16,75627.74,1.4,-0.96127,5e-05,4.08148]
[1776541620881,38.16,75627.74,1.4,-0.96127,5e-05,4.08148]
[1776541620934,38.16,75627.74,1.4,-0.96127,5e-05,4.08148]
[1776541621200,38.16,75627.74,1.4,-0.96127,5e-05,4.08182]
[1776541621883,38.16,75627.57,1.4,-0.96127,5e-05,4.08197]
[1776541626918,38.17,75627.71,1.4,-0.96124,5e-05,4.08457]
[1776541627341,38.17,75627.71,1.4,-0.96124,5e-05,4.08457]
[1776541628406,38.17,75627.6,1.4,-0.96124,5e-05,4.0843]
[1776541628441,38.17,75627.6,1.4,-0.96124,5e-05,4.0843]
[1776541628582,38.17,75627.6,1.4,-0.96124,5e-05,4.0843]
[1776541628695,38.17,75627.6,1.4,-0.96124,5e-05,4.0843]
[1776541628700,38.17,75627.6,1.4,-0.96124,5e-05,4.0843]
[1776541628939,38.17,75627.6,1.4,-0.96124,5e-05,4.0843]
[1776541634974,38.17,75627.64,1.4,-0.96123,5e-05,4.08556]
[1776541636135,38.17,75627.64,1.4,-0.96123,5e-05,4.08556]
[1776541636194,38.17,75627.64,1.4,-0.96123,5e-05,4.08556]
[1776541636416,38.17,75627.64,1.4,-0.96123,5e-05,4.08556]
[1776541636438,38.17,75627.64,1.4,-0.96123,5e-05,4.08556]
[1776541636518,38.17,75628.1,1.4,-0.9612,5e-05,4.08768]
[1776541641710,38.18,75627.71,1.4,-0.96122,5e-05,4.0863]
[1776541641775,38.18,75627.71,1.4,-0.96122,5e-05,4.0863]
[1776541641935,38.18,75627.71,1.4,-0.96122,5e-05,4.0863]
[1776541647057,38.18,75629.26,1.4,-0.96111,5e-05,4.09567]
[1776541650447,38.19,75629.22,1.4,-0.9611,5e-05,4.09655]
[1776541650585,38.19,75629.22,1.4,-0.9611,5e-05,4.09655]
[1776541650681,38.19,75629.22,1.4,-0.9611,5e-05,4.09655]
[1776541650743,38.19,75629.22,1.4,-0.9611,5e-05,4.09655]
[1776541650829,38.19,75629.22,1.4,-0.9611,5e-05,4.09655]
[1776541650942,38.19,75629.22,1.4,-0.9611,5e-05,4.09655]
[1776541650931,38.19,75629.08,1.4,-0.96109,5e-05,4.09703]
[1776541651099,38.19,75629.08,1.4,-0.96109,5e-05,4.09703]
[1776541651191,38.19,75629.08,1.4,-0.96109,5e-05,4.09703]
[1776541659611,38.2,75628.89,1.4,-0.96112,5e-05,4.09392]
[1776541659620,38.2,75628.89,1.4,-0.96112,5e-05,4.09392]
[1776541659697,38.2,75628.89,1.4,-0.96112,5e-05,4.09392]
[1776541659844,38.2,75628.89,1.4,-0.96112,5e-05,4.09392]
[1776541659939,38.2,75629.07,1.4,-0.96107,5e-05,4.09773]
[1776541659990,38.2,75629.07,1.4,-0.96107,5e-05,4.09773]
[1776541660192,38.2,75629.07,1.4,-0.96107,5e-05,4.09773]
[1776541660409,38.2,75629.07,1.4,-0.96107,5e-05,4.09773]
[1776541660416,38.2,75629.07,1.4,-0.96107,5e-05,4.09773]
[1776541660436,38.2,75629.07,1.4,-0.96107,5e-05,4.09773]
[1776541661156,38.21,75628.89,1.4,-0.96108,5e-05,4.09753]
[1776541663196,38.21,75628.96,1.4,-0.96107,5e-05,4.09832]
[1776541663437,38.21,75628.96,1.4,-0.96107,5e-05,4.09832]
[1776541663699,38.21,75628.96,1.4,-0.96107,5e-05,4.09832]
[1776541663838,38.21,75628.96,1.4,-0.96107,5e-05,4.09832]
[1776541663936,38.21,75628.96,1.4,-0.96107,5e-05,4.09832]
[1776541663945,38.21,75628.96,1.4,-0.96107,5e-05,4.09832]
[1776541663939,38.21,75628.99,1.4,-0.96105,5e-05,4.09946]
[1776541664159,38.21,75628.99,1.4,-0.96105,5e-05,4.09946]
[1776541664195,38.21,75628.99,1.4,-0.96105,5e-05,4.09946]
[1776541664613,38.21,75628.99,1.4,-0.96105,5e-05,4.09946]
[1776541664635,38.21,75628.78,1.4,-0.96106,5e-05,4.09914]
[1776541667187,38.21,75628.81,1.4,-0.96105,5e-05,4.09977]
[1776541667435,38.21,75628.81,1.4,-0.96105,5e-05,4.09977]
[1776541667441,38.21,75628.81,1.4,-0.96105,5e-05,4.09977]
[1776541667537,38.22,75629.01,1.4,-0.96103,5e-05,4.10158]
[1776541670199,38.22,75629.29,1.4,-0.96101,5e-05,4.10319]
[1776541670435,38.22,75629.29,1.4,-0.96101,5e-05,4.10319]
[1776541670446,38.22,75629.29,1.4,-0.96101,5e-05,4.10319]
[1776541670688,38.22,75629.29,1.4,-0.96101,5e-05,4.10319]
[1776541670823,38.22,75629.29,1.4,-0.96101,5e-05,4.10319]
[1776541670925,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671043,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671199,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671310,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671443,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671451,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671585,38.22,75629.33,1.4,-0.961,5e-05,4.10424]
[1776541671678,38.22,75629.29,1.4,-0.961,5e-05,4.10447]
[1776541675066,38.23,75629.29,1.4,-0.96098,5e-05,4.10575]
[1776541675199,38.23,75629.29,1.4,-0.96098,5e-05,4.10575]
[1776541675220,38.23,75629.29,1.4,-0.96098,5e-05,4.10575]
[1776541675444,38.23,75629.29,1.4,-0.96098,5e-05,4.10575]
[1776541675495,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676070,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676197,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676200,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676321,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676440,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676448,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676563,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676696,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676698,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676862,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676944,38.23,75629.29,1.4,-0.96097,5e-05,4.10639]
[1776541676963,38.23,75629.04,1.4,-0.96097,5e-05,4.1064]
[1776541677172,38.23,75629.04,1.4,-0.96097,5e-05,4.1064]
[1776541679194,38.23,75629.25,1.4,-0.96096,5e-05,4.10723]
[1776541679440,38.23,75629.25,1.4,-0.96096,5e-05,4.10723]
[1776541679671,38.23,75629.25,1.4,-0.96096,5e-05,4.10723]
[1776541679922,38.23,75629.25,1.4,-0.96096,5e-05,4.10723]
[1776541679944,38.23,75629.25,1.4,-0.96096,5e-05,4.10723]
[1776541679938,38.23,75629.25,1.4,-0.96095,5e-05,4.10871]
[1776541680185,38.23,75629.25,1.4,-0.96095,5e-05,4.10871]
[1776541680289,38.23,75630.71,1.4,-0.96088,5e-05,4.11448]
[1776541681206,38.23,75630.71,1.4,-0.96088,5e-05,4.11448]
[1776541681436,38.23,75630.71,1.4,-0.96088,5e-05,4.11448]
[1776541681447,38.23,75630.71,1.4,-0.96088,5e-05,4.11448]
[1776541681950,38.23,75630.71,1.4,-0.96088,5e-05,4.11448]
[1776541681498,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682191,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682414,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682438,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682660,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682698,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682767,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682941,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682998,38.24,75636.58,1.4,-0.96061,5e-05,4.13821]
[1776541682968,38.24,75639.17,1.4,-0.96048,5e-05,4.14937]
[1776541683147,38.24,75639.17,1.4,-0.96048,5e-05,4.14937]
[1776541683260,38.24,75639.17,1.4,-0.96048,5e-05,4.14937]
[1776541683937,38.24,75639.17,1.4,-0.96048,5e-05,4.14937]
[1776541683310,38.24,75639.37,1.4,-0.96047,5e-05,4.15017]
[1776541684037,38.24,75639.37,1.4,-0.96046,5e-05,4.1506]
[1776541689352,38.24,75639.94,1.4,-0.96043,5e-05,4.15388]
[1776541694222,38.24,75640.51,1.4,-0.9604,5e-05,4.15637]
[1776541694274,38.24,75640.51,1.4,-0.9604,5e-05,4.15637]
[1776541694443,38.24,75640.51,1.4,-0.9604,5e-05,4.15637]
[1776541697302,38.29,75641.38,1.4,-0.96018,5e-05,4.17494]
[1776541701190,38.35,75641.72,1.4,-0.95993,5e-05,4.19584]
[1776541704283,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704289,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704414,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704437,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704579,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704712,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704946,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541704982,38.35,75641.47,1.4,-0.95992,5e-05,4.19668]
[1776541705196,38.35,75641.45,1.4,-0.95991,5e-05,4.19782]
[1776541705441,38.35,75641.45,1.4,-0.95991,5e-05,4.19782]
[1776541705453,38.35,75641.45,1.4,-0.95991,5e-05,4.19782]
[1776541705464,38.35,75641.49,1.4,-0.95991,5e-05,4.19798]
[1776541709190,38.36,75641.45,1.4,-0.9599,5e-05,4.19904]
[1776541709443,38.36,75641.45,1.4,-0.9599,5e-05,4.19904]
[1776541709628,38.36,75641.45,1.4,-0.9599,5e-05,4.19904]
[1776541709764,38.36,75641.45,1.4,-0.9599,5e-05,4.19904]
[1776541709890,38.36,75641.45,1.4,-0.9599,5e-05,4.19904]
[1776541709945,38.36,75641.45,1.4,-0.9599,5e-05,4.19904]
[1776541710796,38.36,75640.06,1.4,-0.95994,5e-05,4.19567]
[1776541711588,38.36,75640.06,1.4,-0.95994,5e-05,4.19567]
[1776541711688,38.36,75640.06,1.4,-0.95994,5e-05,4.19567]
[1776541711785,38.36,75639.95,1.4,-0.95998,5e-05,4.19127]
[1776541712514,38.37,75651.63,1.4,-0.95943,5e-05,4.2384]
[1776541713531,38.37,75657.55,1.4,-0.95914,5e-05,4.26286]
[1776541714532,38.37,75658.17,1.4,-0.95911,5e-05,4.26591]
[1776541715548,38.37,75658.17,1.4,-0.95911,5e-05,4.26591]
[1776541717706,38.37,75658.22,1.4,-0.95909,5e-05,4.26712]
[1776541717739,38.38,75659.49,1.4,-0.95902,5e-05,4.27326]
[1776541718538,38.38,75659.49,1.4,-0.95902,5e-05,4.27326]
[1776541718560,38.38,75665.97,1.4,-0.95872,5e-05,4.29949]
[1776541719567,38.38,75673.95,1.4,-0.95833,5e-05,4.33244]
[1776541721581,38.38,75672.78,1.4,-0.95838,5e-05,4.32853]
[1776541727339,38.39,75675.14,1.4,-0.95824,5e-05,4.34014]
[1776541727434,38.39,75675.14,1.4,-0.95824,5e-05,4.34014]
[1776541727702,38.39,75675.14,1.4,-0.95824,5e-05,4.34014]
[1776541733665,38.39,75672.51,1.4,-0.95834,5e-05,4.33173]
[1776541734233,38.39,75672.51,1.4,-0.95834,5e-05,4.33173]
[1776541734346,38.39,75672.51,1.4,-0.95834,5e-05,4.33173]
[1776541734442,38.39,75672.51,1.4,-0.95834,5e-05,4.33173]
[1776541734672,38.39,75671.77,1.4,-0.95837,5e-05,4.32885]
[1776541736119,38.39,75672.0,1.4,-0.95836,5e-05,4.32993]
[1776541741721,38.4,75673.36,1.4,-0.95828,5e-05,4.33631]
[1776541746268,38.4,75674.84,1.4,-0.95821,5e-05,4.34281]
[1776541746382,38.4,75674.84,1.4,-0.95821,5e-05,4.34281]
[1776541746445,38.4,75674.84,1.4,-0.95821,5e-05,4.34281]
[1776541746757,38.4,75674.9,1.4,-0.9582,5e-05,4.34317]
[1776541753806,38.4,75674.87,1.4,-0.9582,5e-05,4.34382]
[1776541756711,38.4,75674.93,1.4,-0.95819,5e-05,4.34428]
[1776541757864,38.4,75674.71,1.4,-0.9582,5e-05,4.3435]
[1776541757946,38.4,75674.71,1.4,-0.9582,5e-05,4.3435]
[1776541758020,38.4,75674.39,1.4,-0.95821,5e-05,4.34255]
[1776541758198,38.4,75674.39,1.4,-0.95821,5e-05,4.34255]
[1776541763249,38.41,75673.95,1.4,-0.95821,5e-05,4.34258]
[1776541763437,38.41,75673.95,1.4,-0.95821,5e-05,4.34258]
[1776541763499,38.41,75673.95,1.4,-0.95821,5e-05,4.34258]
[1776541763996,38.41,75673.95,1.4,-0.95821,5e-05,4.34258]
[1776541764195,38.41,75673.43,1.4,-0.95823,5e-05,4.34057]
[1776541764458,38.41,75673.43,1.4,-0.95823,5e-05,4.34057]
[1776541764688,38.41,75673.43,1.4,-0.95823,5e-05,4.34057]
[1776541764692,38.41,75673.43,1.4,-0.95823,5e-05,4.34057]
[1776541769918,38.41,75673.55,1.4,-0.95822,5e-05,4.34174]
[1776541771833,38.41,75673.55,1.4,-0.95822,5e-05,4.34174]
[1776541771838,38.41,75673.55,1.4,-0.95822,5e-05,4.34174]
[1776541771954,38.41,75673.55,1.4,-0.95822,5e-05,4.34174]
[1776541772045,38.41,75673.9,1.4,-0.95824,5e-05,4.33935]
[1776541775198,38.41,75674.06,1.4,-0.95822,5e-05,4.34035]
[1776541777697,38.42,75674.34,1.4,-0.95816,5e-05,4.34543]
[1776541777943,38.42,75674.34,1.4,-0.95816,5e-05,4.34543]
[1776541778194,38.43,75674.34,1.4,-0.95812,5e-05,4.34893]
[1776541779906,38.44,75674.31,1.4,-0.95808,5e-05,4.35223]
[1776541780187,38.45,75674.27,1.4,-0.95805,5e-05,4.35543]
[1776541783544,38.48,75673.65,1.4,-0.95796,5e-05,4.36263]
[1776541783654,38.48,75673.65,1.4,-0.95796,5e-05,4.36263]
[1776541783699,38.48,75673.65,1.4,-0.95796,5e-05,4.36263]
[1776541784016,38.49,75673.76,1.4,-0.95792,5e-05,4.36622]
[1776541785125,38.49,75673.76,1.4,-0.95792,5e-05,4.36622]
[1776541789956,38.5,75673.73,1.4,-0.95788,5e-05,4.36968]
[1776541790192,38.51,75673.73,1.4,-0.95785,5e-05,4.37172]
[1776541790226,38.51,75673.73,1.4,-0.95785,5e-05,4.37172]
[1776541790279,38.51,75673.73,1.4,-0.95785,5e-05,4.37172]
[1776541790435,38.51,75673.73,1.4,-0.95785,5e-05,4.37172]
[1776541794086,38.52,75667.27,1.4,-0.95811,5e-05,4.3493]
[1776541796449,38.52,75664.5,1.4,-0.95824,5e-05,4.33811]
[1776541796622,38.52,75664.5,1.4,-0.95824,5e-05,4.33811]
[1776541796700,38.52,75664.5,1.4,-0.95824,5e-05,4.33811]
[1776541799394,38.52,75663.43,1.4,-0.95829,5e-05,4.33421]
[1776541799437,38.52,75663.43,1.4,-0.95829,5e-05,4.33421]
[1776541799443,38.52,75663.43,1.4,-0.95829,5e-05,4.33421]
[1776541799571,38.52,75663.43,1.4,-0.95829,5e-05,4.33421]
[1776541799682,38.52,75663.43,1.4,-0.95829,5e-05,4.33421]
[1776541799710,38.52,75663.43,1.4,-0.95829,5e-05,4.33421]
[1776541800131,38.52,75662.81,1.4,-0.95832,5e-05,4.33181]
[1776541805167,38.52,75662.7,1.4,-0.95832,5e-05,4.33202]
[1776541806706,38.52,75662.7,1.4,-0.95832,5e-05,4.33202]
[1776541808555,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541808561,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541808695,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541808702,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541808838,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541808946,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541808948,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541809118,38.52,75662.74,1.4,-0.95831,5e-05,4.33246]
[1776541809195,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809246,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809338,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809439,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809444,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809505,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809614,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809705,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809716,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809845,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809946,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541809951,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541810070,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541810115,38.52,75662.18,1.4,-0.95833,5e-05,4.33096]
[1776541810175,38.53,75661.41,1.4,-0.95836,5e-05,4.32824]
[1776541810199,38.53,75661.41,1.4,-0.95836,5e-05,4.32824]
[1776541810203,38.53,75661.37,1.4,-0.95836,5e-05,4.32807]
[1776541815239,38.53,75661.09,1.4,-0.95836,5e-05,4.3282]
[1776541823640,38.53,75661.09,1.4,-0.95836,5e-05,4.3282]
[1776541823647,38.53,75661.09,1.4,-0.95836,5e-05,4.3282]
[1776541823668,38.53,75661.09,1.4,-0.95836,5e-05,4.3282]
[1776541823702,38.53,75661.09,1.4,-0.95836,5e-05,4.3282]
[1776541823741,38.53,75661.09,1.4,-0.95834,5e-05,4.32959]
[1776541824682,38.53,75661.09,1.4,-0.95834,5e-05,4.32959]
[1776541824687,38.53,75661.09,1.4,-0.95834,5e-05,4.32959]
[1776541824700,38.53,75661.09,1.4,-0.95834,5e-05,4.32959]
[1776541827323,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829190,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829197,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829337,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829436,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829476,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829707,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829852,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829939,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541829955,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541830091,38.53,75664.77,1.4,-0.95816,5e-05,4.34501]
[1776541830052,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830193,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830198,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830392,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830519,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830520,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830661,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830702,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830779,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830931,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541830947,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541831041,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541831145,38.54,75670.83,1.4,-0.95787,5e-05,4.3701]
[1776541831099,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831193,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831270,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831423,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831440,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831533,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831622,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831686,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831844,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831942,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541831952,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541832085,38.54,75675.59,1.4,-0.95768,5e-05,4.38558]
[1776541832043,38.54,75675.79,1.4,-0.95766,5e-05,4.38647]
[1776541832194,38.54,75675.79,1.4,-0.95766,5e-05,4.38647]
[1776541832415,38.54,75675.79,1.4,-0.95766,5e-05,4.38647]
[1776541832938,38.54,75675.79,1.4,-0.95766,5e-05,4.38647]
[1776541838700,38.54,75674.55,1.4,-0.95772,5e-05,4.38173]
[1776541838774,38.54,75674.55,1.4,-0.95772,5e-05,4.38173]
[1776541838911,38.54,75674.55,1.4,-0.95772,5e-05,4.38173]
[1776541838937,38.54,75674.55,1.4,-0.95772,5e-05,4.38173]
[1776541838985,38.54,75674.59,1.4,-0.95772,5e-05,4.38203]
[1776541839712,38.54,75671.51,1.4,-0.95786,5e-05,4.36953]
[1776541842918,38.54,75672.12,1.4,-0.95783,5e-05,4.37211]
[1776541843691,38.54,75670.31,1.4,-0.95792,5e-05,4.3649]
[1776541845696,38.54,75670.31,1.4,-0.95792,5e-05,4.3649]
[1776541853505,38.54,75670.78,1.4,-0.95788,5e-05,4.3678]
[1776541855259,38.54,75671.7,1.4,-0.95784,5e-05,4.37165]
[1776541855363,38.54,75671.7,1.4,-0.95784,5e-05,4.37165]
[1776541855437,38.54,75671.7,1.4,-0.95784,5e-05,4.37165]
[1776541855519,38.54,75671.63,1.4,-0.95784,5e-05,4.37145]
[1776541860554,38.54,75672.38,1.4,-0.9578,5e-05,4.37493]
[1776541865594,38.54,75672.15,1.4,-0.95781,5e-05,4.37442]
[1776541871631,38.55,75672.18,1.4,-0.9578,5e-05,4.37505]
[1776541872660,38.55,75672.18,1.4,-0.9578,5e-05,4.37505]
[1776541872666,38.55,75672.18,1.4,-0.9578,5e-05,4.37505]
[1776541872699,38.55,75672.18,1.4,-0.9578,5e-05,4.37505]
[1776541872761,38.55,75672.18,1.4,-0.9578,5e-05,4.37513]
[1776541878680,38.55,75670.97,1.4,-0.95785,5e-05,4.37071]
[1776541883763,38.55,75670.97,1.4,-0.95785,5e-05,4.37071]
[1776541883837,38.55,75670.97,1.4,-0.95785,5e-05,4.37071]
[1776541883942,38.55,75670.97,1.4,-0.95785,5e-05,4.37071]
[1776541884044,38.55,75671.0,1.4,-0.95784,5e-05,4.37136]
[1776541889757,38.55,75670.9,1.4,-0.95784,5e-05,4.37144]
[1776541894792,38.55,75670.83,1.4,-0.95788,5e-05,4.36751]
[1776541899827,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541900598,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541900696,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541900698,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541900816,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541900948,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541900948,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541901173,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541901195,38.55,75670.87,1.4,-0.95787,5e-05,4.36808]
[1776541901042,38.55,75670.68,1.4,-0.95788,5e-05,4.36738]
[1776541901841,38.55,75670.66,1.4,-0.95788,5e-05,4.36738]
[1776541906724,38.55,75670.19,1.4,-0.9579,5e-05,4.36571]
[1776541911911,38.56,75670.19,1.4,-0.95788,5e-05,4.36727]
[1776541912751,38.56,75670.19,1.4,-0.95788,5e-05,4.36727]
[1776541914595,38.56,75670.19,1.4,-0.95788,5e-05,4.36742]
[1776541914601,38.56,75670.19,1.4,-0.95788,5e-05,4.36742]
[1776541914693,38.56,75670.19,1.4,-0.95788,5e-05,4.36742]
[1776541914932,38.56,75670.16,1.4,-0.95788,5e-05,4.36737]
[1776541920974,38.56,75670.01,1.4,-0.95788,5e-05,4.3672]
[1776541921763,38.56,75670.01,1.4,-0.95788,5e-05,4.3672]
[1776541925008,38.56,75664.96,1.4,-0.95811,5e-05,4.34765]
[1776541926010,38.56,75654.41,1.4,-0.9586,5e-05,4.30521]
[1776541927133,38.56,75654.41,1.4,-0.9586,5e-05,4.30521]
[1776541927216,38.57,75650.13,1.4,-0.9588,5e-05,4.28835]
[1776541928308,38.57,75650.59,1.4,-0.95878,5e-05,4.2904]
[1776541928315,38.57,75650.59,1.4,-0.95878,5e-05,4.2904]
[1776541928369,38.57,75650.59,1.4,-0.95878,5e-05,4.2904]
[1776541928441,38.57,75650.59,1.4,-0.95878,5e-05,4.2904]
[1776541929030,38.57,75650.52,1.4,-0.95878,5e-05,4.29032]
[1776541934066,38.57,75648.51,1.4,-0.95886,5e-05,4.28323]
[1776541938077,38.57,75648.49,1.4,-0.95885,5e-05,4.28381]
[1776541938159,38.57,75648.49,1.4,-0.95885,5e-05,4.28381]
[1776541938191,38.57,75648.49,1.4,-0.95885,5e-05,4.28381]
[1776541938178,38.57,75648.42,1.4,-0.95886,5e-05,4.28374]
[1776541941697,38.57,75647.88,1.4,-0.95887,5e-05,4.28222]
[1776541943000,38.57,75648.83,1.4,-0.95883,5e-05,4.28626]
[1776541943132,38.57,75648.83,1.4,-0.95883,5e-05,4.28626]
[1776541943199,38.57,75648.83,1.4,-0.95883,5e-05,4.28626]
[1776541943171,38.58,75648.86,1.4,-0.95882,5e-05,4.2866]
[1776541944318,38.58,75648.76,1.4,-0.95882,5e-05,4.28641]
[1776541945143,38.58,75654.33,1.4,-0.95856,5e-05,4.30911]
[1776541950038,38.58,75655.25,1.4,-0.95851,5e-05,4.31354]
[1776541950055,38.58,75655.25,1.4,-0.95851,5e-05,4.31354]
[1776541950154,38.58,75655.25,1.4,-0.95851,5e-05,4.31354]
[1776541950193,38.58,75655.25,1.4,-0.95851,5e-05,4.31354]
[1776541950255,38.58,75655.39,1.4,-0.9585,5e-05,4.31427]
[1776541956219,38.58,75654.26,1.4,-0.95857,5e-05,4.30677]
[1776541963268,38.59,75654.37,1.4,-0.95855,5e-05,4.30852]
[1776541964808,38.59,75653.8,1.4,-0.95858,5e-05,4.3064]
[1776541964814,38.59,75653.8,1.4,-0.95858,5e-05,4.3064]
[1776541964931,38.59,75653.8,1.4,-0.95858,5e-05,4.3064]
[1776541965039,38.59,75653.8,1.4,-0.95858,5e-05,4.3064]
[1776541965194,38.59,75653.8,1.4,-0.95858,5e-05,4.3064]
[1776541965283,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541965337,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541965438,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541965442,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541965555,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541965674,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541965696,38.59,75653.47,1.4,-0.95859,5e-05,4.30526]
[1776541966289,38.59,75653.8,1.4,-0.95857,5e-05,4.3068]
[1776541971325,38.59,75650.47,1.4,-0.95872,5e-05,4.29436]
[1776541976360,38.59,75650.89,1.4,-0.95869,5e-05,4.29716]
[1776541986430,38.6,75650.78,1.4,-0.95867,5e-05,4.29887]
[1776541990443,38.6,75650.85,1.4,-0.95866,5e-05,4.29958]
[1776541990450,38.6,75650.85,1.4,-0.95866,5e-05,4.29958]
[1776541990588,38.6,75650.85,1.4,-0.95866,5e-05,4.29958]
[1776541990686,38.6,75650.85,1.4,-0.95866,5e-05,4.29958]
[1776541990788,38.6,75650.85,1.4,-0.95865,5e-05,4.3]
[1776541991769,38.6,75650.85,1.4,-0.95865,5e-05,4.3]
[1776541995388,38.61,75650.81,1.4,-0.95864,5e-05,4.30071]
[1776541998265,38.61,75650.63,1.4,-0.95864,5e-05,4.30085]
[1776541998297,38.61,75650.63,1.4,-0.95864,5e-05,4.30126]
[1776541998443,38.61,75650.63,1.4,-0.95864,5e-05,4.30126]
[1776541998448,38.61,75650.63,1.4,-0.95864,5e-05,4.30126]
[1776541998582,38.61,75650.63,1.4,-0.95864,5e-05,4.30126]
[1776541998701,38.61,75650.63,1.4,-0.95864,5e-05,4.30126]
[1776542002544,38.61,75650.56,1.4,-0.95863,5e-05,4.30179]
[1776542003777,38.61,75650.56,1.4,-0.95863,5e-05,4.30179]
[1776542003926,38.61,75652.7,1.4,-0.95853,5e-05,4.31083]
[1776542010599,38.62,75652.27,1.4,-0.95853,5e-05,4.31024]
[1776542016642,38.62,75651.36,1.4,-0.9586,5e-05,4.30374]
[1776542022684,38.62,75651.8,1.4,-0.95856,5e-05,4.30677]
[1776542027718,38.63,75651.45,1.4,-0.95857,5e-05,4.30641]
[1776542033293,38.63,75651.34,1.4,-0.95856,5e-05,4.30679]
[1776542033761,38.63,75646.13,1.4,-0.9588,5e-05,4.2862]
[1776542038796,38.63,75644.77,1.4,-0.95885,5e-05,4.2819]
[1776542044838,38.64,75644.77,1.4,-0.95883,5e-05,4.2833]
[1776542048865,38.64,75641.61,1.4,-0.95897,5e-05,4.27151]
[1776542053901,38.64,75639.91,1.4,-0.95904,5e-05,4.26591]
[1776542055210,38.64,75639.91,1.4,-0.95904,5e-05,4.26591]
[1776542057700,38.65,75639.8,1.4,-0.95904,5e-05,4.26596]
[1776542057708,38.65,75639.8,1.4,-0.95904,5e-05,4.26596]
[1776542057948,38.65,75639.8,1.4,-0.95904,5e-05,4.26596]
[1776542057956,38.65,75639.69,1.4,-0.95903,5e-05,4.26651]
[1776542059180,38.65,75639.69,1.4,-0.95903,5e-05,4.26651]
[1776542059226,38.65,75639.69,1.4,-0.95903,5e-05,4.26651]
[1776542059281,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059439,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059442,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059600,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059689,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059756,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059867,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542059937,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542060059,38.65,75639.66,1.4,-0.95903,5e-05,4.26688]
[1776542060160,38.65,75639.66,1.4,-0.95902,5e-05,4.26712]
[1776542060512,38.65,75639.66,1.4,-0.95902,5e-05,4.26712]
[1776542060686,38.65,75639.66,1.4,-0.95902,5e-05,4.26712]
[1776542060941,38.65,75639.66,1.4,-0.95902,5e-05,4.26712]
[1776542060951,38.65,75639.66,1.4,-0.95902,5e-05,4.26736]
[1776542061422,38.65,75639.66,1.4,-0.95902,5e-05,4.26736]
[1776542061435,38.65,75639.66,1.4,-0.95902,5e-05,4.26736]
[1776542061697,38.65,75639.66,1.4,-0.95902,5e-05,4.26736]
[1776542061887,38.65,75639.66,1.4,-0.95902,5e-05,4.26736]
[1776542062346,38.65,75639.66,1.4,-0.95902,5e-05,4.26736]
[1776542061988,38.65,75639.66,1.4,-0.95902,5e-05,4.2676]
[1776542062547,38.65,75639.66,1.4,-0.95902,5e-05,4.2676]
[1776542062691,38.65,75639.66,1.4,-0.95902,5e-05,4.2676]
[1776542062447,38.65,75639.66,1.4,-0.95902,5e-05,4.2676]
[1776542063697,38.65,75639.66,1.4,-0.95902,5e-05,4.2676]
[1776542063798,38.65,75639.66,1.4,-0.95901,5e-05,4.26784]
[1776542067019,38.66,75635.36,1.4,-0.9592,5e-05,4.25206]
[1776542067710,38.66,75635.36,1.4,-0.9592,5e-05,4.25206]
[1776542068026,38.66,75630.95,1.4,-0.9594,5e-05,4.23495]
[1776542069238,38.66,75630.95,1.4,-0.9594,5e-05,4.23495]
[1776542069253,38.66,75630.95,1.4,-0.9594,5e-05,4.23495]
[1776542069339,38.66,75628.72,1.4,-0.9595,5e-05,4.22634]
[1776542069439,38.66,75628.72,1.4,-0.9595,5e-05,4.22634]
[1776542075075,38.66,75626.8,1.4,-0.9596,5e-05,4.21652]
[1776542076081,38.67,75624.54,1.4,-0.9597,5e-05,4.20784]
[1776542079871,38.67,75623.26,1.4,-0.95975,5e-05,4.20372]
[1776542079933,38.67,75623.26,1.4,-0.95975,5e-05,4.20372]
[1776542080120,38.67,75623.26,1.4,-0.95975,5e-05,4.20372]
[1776542080190,38.67,75623.26,1.4,-0.95975,5e-05,4.20372]
[1776542080283,38.67,75623.26,1.4,-0.95975,5e-05,4.20372]
[1776542086152,38.68,75621.75,1.4,-0.95979,5e-05,4.19998]
[1776542088166,38.68,75614.09,1.4,-0.96014,5e-05,4.1703]
[1776542090179,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542090699,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542090706,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542090822,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542090945,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542090961,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542091131,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542091203,38.68,75611.82,1.4,-0.96023,5e-05,4.16207]
[1776542094208,38.68,75625.53,1.4,-0.95958,5e-05,4.21785]
[1776542095215,38.68,75626.64,1.4,-0.95953,5e-05,4.22255]
[1776542100250,38.69,75627.04,1.4,-0.9595,5e-05,4.22548]
[1776542105284,38.69,75627.25,1.4,-0.95947,5e-05,4.22764]
[1776542106291,38.69,75630.2,1.4,-0.95933,5e-05,4.23992]
[1776542108055,38.7,75629.52,1.4,-0.95935,5e-05,4.23769]
[1776542108066,38.7,75629.52,1.4,-0.95935,5e-05,4.23769]
[1776542108204,38.7,75629.52,1.4,-0.95935,5e-05,4.23769]
[1776542108315,38.7,75629.52,1.4,-0.95935,5e-05,4.23769]
[1776542108437,38.7,75629.52,1.4,-0.95935,5e-05,4.23769]
[1776542111327,38.7,75633.71,1.4,-0.95913,5e-05,4.25639]
[1776542115355,38.71,75643.83,1.4,-0.95864,5e-05,4.29886]
[1776542116429,38.71,75643.83,1.4,-0.95864,5e-05,4.29886]
[1776542116441,38.71,75643.83,1.4,-0.95864,5e-05,4.29886]
[1776542116444,38.71,75643.83,1.4,-0.95864,5e-05,4.29886]
[1776542116435,38.71,75644.61,1.4,-0.9586,5e-05,4.30218]
[1776542116574,38.71,75644.61,1.4,-0.9586,5e-05,4.30218]
[1776542116691,38.71,75644.61,1.4,-0.9586,5e-05,4.30218]
[1776542122406,38.71,75643.75,1.4,-0.95863,5e-05,4.29975]
[1776542123021,38.71,75643.75,1.4,-0.95863,5e-05,4.29975]
[1776542123138,38.71,75643.75,1.4,-0.95863,5e-05,4.29975]
[1776542123188,38.71,75643.75,1.4,-0.95863,5e-05,4.29975]
[1776542123413,38.71,75641.48,1.4,-0.95873,5e-05,4.2908]
[1776542125427,38.71,75639.24,1.4,-0.95883,5e-05,4.28219]
[1776542130462,38.72,75639.9,1.4,-0.95878,5e-05,4.28635]
[1776542132476,38.72,75634.78,1.4,-0.95905,5e-05,4.26268]
[1776542133387,38.72,75634.78,1.4,-0.95905,5e-05,4.26268]
[1776542133443,38.72,75634.78,1.4,-0.95905,5e-05,4.26268]
[1776542133483,38.72,75630.69,1.4,-0.95923,5e-05,4.2468]
[1776542133570,38.72,75630.69,1.4,-0.95923,5e-05,4.2468]
[1776542133694,38.72,75630.69,1.4,-0.95923,5e-05,4.2468]
[1776542140211,38.72,75630.44,1.4,-0.95923,5e-05,4.2468]
[1776542140906,38.73,75630.4,1.4,-0.95921,5e-05,4.2491]
[1776542140937,38.73,75630.4,1.4,-0.95921,5e-05,4.2491]
[1776542141073,38.73,75630.4,1.4,-0.95921,5e-05,4.2491]
[1776542141189,38.73,75630.4,1.4,-0.95921,5e-05,4.2491]
[1776542142979,38.73,75630.47,1.4,-0.9592,5e-05,4.24986]
[1776542143193,38.73,75630.47,1.4,-0.9592,5e-05,4.24986]
[1776542143263,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542143839,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542143943,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542143948,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542144191,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542144275,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542144442,38.74,75630.42,1.4,-0.95919,5e-05,4.25062]
[1776542144290,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542144584,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542144697,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542144870,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542144936,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542145040,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542145174,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542145192,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542145308,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542145441,38.74,75630.18,1.4,-0.95919,5e-05,4.25014]
[1776542145393,38.74,75628.75,1.4,-0.95926,5e-05,4.24492]
[1776542145590,38.74,75628.75,1.4,-0.95926,5e-05,4.24492]
[1776542145618,38.74,75628.75,1.4,-0.95926,5e-05,4.24492]
[1776542145746,38.74,75628.75,1.4,-0.95926,5e-05,4.24492]
[1776542145938,38.74,75628.75,1.4,-0.95926,5e-05,4.24492]
[1776542145943,38.74,75628.75,1.4,-0.95926,5e-05,4.24492]
[1776542146039,38.74,75628.82,1.4,-0.95925,5e-05,4.24568]
[1776542146580,38.74,75628.82,1.4,-0.95925,5e-05,4.24568]
[1776542146689,38.74,75628.82,1.4,-0.95925,5e-05,4.24568]
[1776542146693,38.74,75628.82,1.4,-0.95925,5e-05,4.24568]
[1776542146939,38.74,75628.82,1.4,-0.95925,5e-05,4.24568]
[1776542149689,38.74,75629.16,1.4,-0.95922,5e-05,4.248]
[1776542149937,38.74,75629.16,1.4,-0.95922,5e-05,4.248]
[1776542150036,38.74,75628.98,1.4,-0.95922,5e-05,4.24822]
[1776542158654,38.75,75628.23,1.4,-0.95923,5e-05,4.2471]
[1776542158661,38.76,75669.73,1.4,-0.95724,5e-05,4.41672]
[1776542159668,38.76,75685.69,1.4,-0.95646,5e-05,4.48235]
[1776542160675,38.76,75689.51,1.4,-0.95627,5e-05,4.49869]
[1776542161925,38.76,75689.51,1.4,-0.95627,5e-05,4.49869]
[1776542162004,38.76,75689.51,1.4,-0.95627,5e-05,4.49869]
[1776542162148,38.76,75689.51,1.4,-0.95627,5e-05,4.49869]
[1776542162239,38.76,75687.5,1.4,-0.95635,5e-05,4.49138]
[1776542163942,38.76,75687.07,1.4,-0.95638,5e-05,4.48961]
[1776542169738,38.77,75683.75,1.4,-0.95649,5e-05,4.47949]
[1776542170745,38.77,75678.36,1.4,-0.95675,5e-05,4.45764]
[1776542172865,38.77,75677.86,1.4,-0.95677,5e-05,4.456]
[1776542173766,38.78,75674.16,1.4,-0.95694,5e-05,4.44161]
[1776542177201,38.78,75673.71,1.4,-0.95696,5e-05,4.4402]
[1776542177382,38.78,75673.71,1.4,-0.95696,5e-05,4.4402]
[1776542177434,38.78,75673.71,1.4,-0.95696,5e-05,4.4402]
[1776542182170,38.78,75672.77,1.4,-0.95699,5e-05,4.43766]
[1776542187864,38.79,75672.93,1.4,-0.95693,5e-05,4.44278]
[1776542189078,38.79,75672.93,1.4,-0.95693,5e-05,4.44278]
[1776542189195,38.79,75672.93,1.4,-0.95693,5e-05,4.44278]
[1776542191892,38.8,75677.39,1.4,-0.95673,5e-05,4.45879]
[1776542192898,38.8,75681.39,1.4,-0.95653,5e-05,4.47568]
[1776542193906,38.8,75684.62,1.4,-0.95636,5e-05,4.48942]
[1776542195920,38.8,75686.27,1.4,-0.95627,5e-05,4.49701]
[1776542196927,38.8,75688.54,1.4,-0.95616,5e-05,4.50678]
[1776542200261,38.81,75689.77,1.4,-0.95609,5e-05,4.51259]
[1776542203976,38.81,75692.9,1.4,-0.95591,5e-05,4.52731]
[1776542204983,38.81,75695.47,1.4,-0.95578,5e-05,4.53833]
[1776542205990,38.81,75697.3,1.4,-0.95569,5e-05,4.54628]
[1776542208009,38.82,75698.94,1.4,-0.9556,5e-05,4.55371]
[1776542210021,38.82,75700.37,1.4,-0.95552,5e-05,4.56024]
[1776542215057,38.82,75700.39,1.4,-0.9555,5e-05,4.56169]
[1776542217071,38.82,75696.2,1.4,-0.9557,5e-05,4.54477]
[1776542218078,38.82,75694.19,1.4,-0.9558,5e-05,4.53668]
[1776542222106,38.83,75692.57,1.4,-0.95586,5e-05,4.5312]
[1776542224624,38.83,75692.47,1.4,-0.95586,5e-05,4.53176]
[1776542225127,38.83,75686.27,1.4,-0.95616,5e-05,4.50636]
[1776542226134,38.83,75684.76,1.4,-0.95623,5e-05,4.50047]
[1776542230220,38.84,75683.8,1.4,-0.95626,5e-05,4.49761]
[1776542235701,38.84,75683.76,1.4,-0.95624,5e-05,4.49964]
[1776542235950,38.84,75683.76,1.4,-0.95624,5e-05,4.49964]
[1776542236851,38.84,75683.8,1.4,-0.95623,5e-05,4.50017]
[1776542240974,38.85,75683.29,1.4,-0.95624,5e-05,4.49948]
[1776542247282,38.85,75682.99,1.4,-0.95623,5e-05,4.50068]
[1776542252317,38.86,75682.55,1.4,-0.95626,5e-05,4.49647]
[1776542256645,38.86,75682.34,1.4,-0.95626,5e-05,4.49698]
[1776542262387,38.87,75683.53,1.4,-0.95618,5e-05,4.50389]
[1776542265236,38.87,75683.53,1.4,-0.95617,5e-05,4.50454]
[1776542267473,38.87,75683.53,1.4,-0.95616,5e-05,4.50487]
[1776542267693,38.87,75683.49,1.4,-0.95616,5e-05,4.50535]
[1776542267895,38.87,75683.49,1.4,-0.95616,5e-05,4.50535]
[1776542268193,38.87,75683.49,1.4,-0.95616,5e-05,4.50535]
[1776542268359,38.87,75683.49,1.4,-0.95616,5e-05,4.50535]
[1776542268443,38.87,75683.49,1.4,-0.95616,5e-05,4.50535]
[1776542268684,38.87,75683.1,1.4,-0.95617,5e-05,4.50406]
[1776542268852,38.87,75683.1,1.4,-0.95617,5e-05,4.50406]
[1776542268937,38.87,75683.1,1.4,-0.95617,5e-05,4.50406]
[1776542275477,38.88,75683.98,1.4,-0.9561,5e-05,4.50993]
[1776542281520,38.89,75688.17,1.4,-0.95587,5e-05,4.52912]
[1776542282527,38.89,75690.49,1.4,-0.95576,5e-05,4.53904]
[1776542284541,38.89,75688.84,1.4,-0.95583,5e-05,4.53272]
[1776542290583,38.89,75688.35,1.4,-0.95584,5e-05,4.53236]
[1776542295617,38.9,75692.41,1.4,-0.95562,5e-05,4.55063]
[1776542296625,38.9,75694.74,1.4,-0.9555,5e-05,4.56059]
[1776542298639,38.91,75705.18,1.4,-0.95495,5e-05,4.60678]
[1776542299646,38.91,75705.7,1.4,-0.9549,5e-05,4.61064]
[1776542300654,38.92,75703.44,1.4,-0.95499,5e-05,4.60281]
[1776542301659,38.92,75701.97,1.4,-0.95504,5e-05,4.59845]
[1776542306695,38.95,75702.81,1.4,-0.95489,5e-05,4.61106]
[1776542310226,38.96,75702.77,1.4,-0.95485,5e-05,4.6143]
[1776542311955,38.97,75702.77,1.4,-0.95481,5e-05,4.61764]
[1776542312068,38.97,75702.77,1.4,-0.95481,5e-05,4.61764]
[1776542312202,38.97,75702.77,1.4,-0.95481,5e-05,4.61764]
[1776542314696,38.97,75703.05,1.4,-0.95483,5e-05,4.61513]
[1776542316839,38.97,75702.9,1.4,-0.95483,5e-05,4.61467]
[1776542319821,38.98,75703.26,1.4,-0.95477,5e-05,4.61996]
[1776542319941,38.98,75703.26,1.4,-0.95477,5e-05,4.61996]
[1776542319972,38.98,75703.26,1.4,-0.95477,5e-05,4.61996]
[1776542320199,38.98,75703.26,1.4,-0.95477,5e-05,4.61996]
[1776542320794,38.99,75701.26,1.4,-0.95483,5e-05,4.61491]
[1776542322809,39.0,75696.89,1.4,-0.95501,5e-05,4.60012]
[1776542324298,39.0,75696.89,1.4,-0.95501,5e-05,4.60012]
[1776542324306,39.0,75696.89,1.4,-0.95501,5e-05,4.60012]
[1776542324429,39.0,75696.89,1.4,-0.95501,5e-05,4.60012]
[1776542324438,39.0,75696.89,1.4,-0.95501,5e-05,4.60012]
[1776542330866,39.0,75696.49,1.4,-0.95501,5e-05,4.60003]
[1776542335226,39.01,75696.46,1.4,-0.955,5e-05,4.60049]
[1776542340536,39.01,75696.33,1.4,-0.955,5e-05,4.60051]
[1776542340614,39.01,75696.33,1.4,-0.955,5e-05,4.60051]
[1776542340694,39.01,75696.47,1.4,-0.95499,5e-05,4.60185]
[1776542341943,39.01,75697.94,1.4,-0.95491,5e-05,4.60819]
[1776542342950,39.01,75699.36,1.4,-0.95484,5e-05,4.6143]
[1776542347989,39.01,75699.06,1.4,-0.95484,5e-05,4.61388]
[1776542353469,39.01,75699.07,1.4,-0.95484,5e-05,4.61425]
[1776542353560,39.01,75699.07,1.4,-0.95484,5e-05,4.61425]
[1776542353697,39.01,75699.07,1.4,-0.95484,5e-05,4.61425]
[1776542360239,39.02,75699.18,1.4,-0.95482,5e-05,4.61587]
[1776542361521,39.02,75699.18,1.4,-0.95481,5e-05,4.61653]
[1776542367127,39.02,75699.18,1.4,-0.9548,5e-05,4.6175]
[1776542368524,39.02,75699.18,1.4,-0.9548,5e-05,4.6175]
[1776542368654,39.02,75699.18,1.4,-0.9548,5e-05,4.6175]
[1776542368692,39.02,75699.18,1.4,-0.9548,5e-05,4.6175]
[1776542374177,39.02,75698.76,1.4,-0.95487,5e-05,4.61008]
[1776542375750,39.02,75698.37,1.4,-0.95489,5e-05,4.60863]
[1776542375838,39.02,75698.37,1.4,-0.95489,5e-05,4.60863]
[1776542375929,39.02,75698.37,1.4,-0.95489,5e-05,4.60863]
[1776542375960,39.02,75698.37,1.4,-0.95489,5e-05,4.60863]
[1776542376191,39.02,75695.96,1.4,-0.95501,5e-05,4.59873]
[1776542377198,39.02,75693.81,1.4,-0.95512,5e-05,4.58993]
[1776542382233,39.02,75693.56,1.4,-0.95512,5e-05,4.58992]
[1776542387345,39.02,75693.04,1.4,-0.95513,5e-05,4.58857]
[1776542387422,39.02,75693.04,1.4,-0.95513,5e-05,4.58857]
[1776542387438,39.02,75693.04,1.4,-0.95513,5e-05,4.58857]
[1776542393219,39.03,75692.31,1.4,-0.95516,5e-05,4.58614]
[1776542393440,39.03,75692.31,1.4,-0.95516,5e-05,4.58614]
[1776542393579,39.03,75692.31,1.4,-0.95516,5e-05,4.58614]
[1776542393690,39.03,75692.31,1.4,-0.95516,5e-05,4.58614]
[1776542396540,39.03,75690.79,1.4,-0.95522,5e-05,4.58126]
[1776542397342,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398028,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398195,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398333,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398441,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398445,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398574,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398679,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542398697,39.03,75684.03,1.4,-0.95555,5e-05,4.55359]
[1776542403053,39.04,75682.24,1.4,-0.95562,5e-05,4.54748]
[1776542403387,39.04,75690.04,1.4,-0.95523,5e-05,4.58017]
[1776542404394,39.04,75690.72,1.4,-0.95519,5e-05,4.58323]
[1776542404784,39.04,75690.72,1.4,-0.95519,5e-05,4.58323]
[1776542406386,39.04,75691.01,1.4,-0.95518,5e-05,4.58465]
[1776542406408,39.04,75689.55,1.4,-0.95525,5e-05,4.57879]
[1776542412451,39.04,75689.96,1.4,-0.95521,5e-05,4.58184]
[1776542415472,39.04,75691.57,1.4,-0.95512,5e-05,4.58923]
[1776542420507,39.05,75692.32,1.4,-0.95507,5e-05,4.59344]
[1776542425542,39.05,75692.83,1.4,-0.95503,5e-05,4.59664]
[1776542435614,39.06,75692.83,1.4,-0.95505,5e-05,4.59459]
[1776542443669,39.06,75692.06,1.4,-0.95506,5e-05,4.59315]
[1776542450719,39.07,75691.66,1.4,-0.95506,5e-05,4.59309]
[1776542452733,39.07,75685.35,1.4,-0.95537,5e-05,4.56728]
[1776542453740,39.07,75679.55,1.4,-0.95566,5e-05,4.54349]
[1776542454049,39.07,75679.55,1.4,-0.95566,5e-05,4.54349]
[1776542454084,39.07,75679.55,1.4,-0.95566,5e-05,4.54349]
[1776542454746,39.07,75679.01,1.4,-0.95568,5e-05,4.54156]
[1776542459782,39.07,75679.15,1.4,-0.95565,5e-05,4.54366]
[1776542461796,39.08,75671.97,1.4,-0.956,5e-05,4.51458]
[1776542462803,39.08,75666.79,1.4,-0.95625,5e-05,4.49359]
[1776542463670,39.08,75666.79,1.4,-0.95625,5e-05,4.49359]
[1776542463677,39.08,75666.79,1.4,-0.95625,5e-05,4.49359]
[1776542463695,39.08,75666.79,1.4,-0.95625,5e-05,4.49359]
[1776542467839,39.08,75650.07,1.4,-0.95704,5e-05,4.42701]
[1776542468846,39.08,75652.56,1.4,-0.95691,5e-05,4.43762]
[1776542469853,39.08,75655.25,1.4,-0.95678,5e-05,4.44904]
[1776542470774,39.08,75655.25,1.4,-0.95678,5e-05,4.44904]
[1776542470860,39.09,75656.98,1.4,-0.95669,5e-05,4.45654]
[1776542471867,39.09,75653.67,1.4,-0.95684,5e-05,4.44344]
[1776542475455,39.09,75651.42,1.4,-0.95693,5e-05,4.43603]
[1776542475896,39.09,75653.11,1.4,-0.95685,5e-05,4.44292]
[1776542479692,39.1,75653.14,1.4,-0.95684,5e-05,4.44392]
[1776542479758,39.1,75650.61,1.4,-0.95695,5e-05,4.4345]
[1776542480064,39.1,75650.61,1.4,-0.95695,5e-05,4.4345]
[1776542480132,39.1,75646.29,1.4,-0.95716,5e-05,4.41692]
[1776542484959,39.1,75644.39,1.4,-0.95722,5e-05,4.41161]
[1776542485966,39.11,75642.34,1.4,-0.95731,5e-05,4.40378]
[1776542487979,39.11,75638.76,1.4,-0.95747,5e-05,4.39028]
[1776542489994,39.11,75640.15,1.4,-0.95739,5e-05,4.39692]
[1776542495031,39.12,75638.64,1.4,-0.95747,5e-05,4.3892]
[1776542502080,39.13,75638.34,1.4,-0.95745,5e-05,4.39145]
[1776542507693,39.13,75638.38,1.4,-0.95743,5e-05,4.39305]
[1776542514164,39.15,75637.22,1.4,-0.95743,5e-05,4.39258]
[1776542521221,39.15,75637.18,1.4,-0.95743,5e-05,4.39288]
[1776542525980,39.16,75636.89,1.4,-0.95739,5e-05,4.39621]
[1776542531283,39.17,75636.2,1.4,-0.95739,5e-05,4.396]
[1776542536322,39.18,75634.3,1.4,-0.95745,5e-05,4.39049]
[1776542537328,39.18,75636.59,1.4,-0.95734,5e-05,4.40018]
[1776542538335,39.18,75638.84,1.4,-0.95723,5e-05,4.40974]
[1776542540349,39.18,75642.49,1.4,-0.95704,5e-05,4.42539]
[1776542541356,39.18,75647.94,1.4,-0.95677,5e-05,4.44797]
[1776542543711,39.18,75648.81,1.4,-0.95673,5e-05,4.45191]
[1776542545225,39.18,75649.09,1.4,-0.95671,5e-05,4.45375]
[1776542549958,39.19,75649.06,1.4,-0.95669,5e-05,4.45462]
[1776542550191,39.19,75649.06,1.4,-0.95669,5e-05,4.45462]
[1776542550999,39.19,75649.06,1.4,-0.95668,5e-05,4.45559]
[1776542551196,39.19,75649.06,1.4,-0.95668,5e-05,4.45559]
[1776542551395,39.19,75649.06,1.4,-0.95668,5e-05,4.45559]
[1776542551439,39.19,75649.06,1.4,-0.95668,5e-05,4.45559]
[1776542551912,39.19,75649.06,1.4,-0.95668,5e-05,4.45559]
[1776542554443,39.19,75648.95,1.4,-0.95671,5e-05,4.45233]
[1776542554694,39.19,75648.95,1.4,-0.95671,5e-05,4.45233]
[1776542554700,39.19,75648.95,1.4,-0.95671,5e-05,4.45233]
[1776542554968,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555106,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555193,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555243,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555346,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555443,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555509,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555624,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555692,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555760,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555899,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542555939,39.2,75648.95,1.4,-0.95671,5e-05,4.45264]
[1776542556018,39.2,75648.84,1.4,-0.95671,5e-05,4.4525]
[1776542558438,39.2,75648.87,1.4,-0.9567,5e-05,4.45324]
[1776542558688,39.2,75648.87,1.4,-0.9567,5e-05,4.45324]
[1776542559043,39.2,75648.2,1.4,-0.95673,5e-05,4.45082]
[1776542562437,39.2,75646.89,1.4,-0.95678,5e-05,4.44643]
[1776542562503,39.2,75648.41,1.4,-0.9567,5e-05,4.45294]
[1776542566441,39.2,75648.8,1.4,-0.95668,5e-05,4.45483]
[1776542566446,39.2,75648.8,1.4,-0.95668,5e-05,4.45483]
[1776542566734,39.2,75648.8,1.4,-0.95668,5e-05,4.45483]
[1776542566921,39.2,75648.8,1.4,-0.95668,5e-05,4.45483]
[1776542567219,39.21,75648.8,1.4,-0.95667,5e-05,4.45574]
[1776542568438,39.21,75648.8,1.4,-0.95667,5e-05,4.45574]
[1776542571437,39.21,75648.87,1.4,-0.95665,5e-05,4.45723]
[1776542571538,39.21,75648.87,1.4,-0.95665,5e-05,4.45753]
[1776542576602,39.22,75649.12,1.4,-0.95662,5e-05,4.46002]
[1776542577910,39.22,75654.96,1.4,-0.95633,5e-05,4.48418]
[1776542578442,39.22,75654.96,1.4,-0.95633,5e-05,4.48418]
[1776542580559,39.22,75655.16,1.4,-0.95631,5e-05,4.48549]
[1776542580631,39.22,75658.7,1.4,-0.95614,5e-05,4.50024]
[1776542581638,39.22,75662.67,1.4,-0.95592,5e-05,4.51876]
[1776542582645,39.23,75664.45,1.4,-0.95581,5e-05,4.528]
[1776542585070,39.24,75664.31,1.4,-0.95577,5e-05,4.53093]
[1776542585197,39.24,75664.31,1.4,-0.95577,5e-05,4.53093]
[1776542588442,39.26,75665.56,1.4,-0.95565,5e-05,4.54101]
[1776542590277,39.26,75665.2,1.4,-0.95563,5e-05,4.54261]
[1776542595548,39.28,75665.54,1.4,-0.95556,5e-05,4.54879]
[1776542595736,39.28,75671.61,1.4,-0.95525,5e-05,4.57402]
[1776542596743,39.28,75676.14,1.4,-0.95503,5e-05,4.59291]
[1776542598443,39.28,75676.14,1.4,-0.95503,5e-05,4.59291]
[1776542598590,39.28,75676.14,1.4,-0.95503,5e-05,4.59291]
[1776542598700,39.28,75676.14,1.4,-0.95503,5e-05,4.59291]
[1776542598795,39.28,75676.14,1.4,-0.95503,5e-05,4.59306]
[1776542604799,39.28,75668.33,1.4,-0.95541,5e-05,4.5613]
[1776542608136,39.28,75667.95,1.4,-0.95542,5e-05,4.56015]
[1776542608827,39.28,75653.09,1.4,-0.95615,5e-05,4.49918]
[1776542609834,39.28,75650.48,1.4,-0.95627,5e-05,4.48874]
[1776542610841,39.28,75647.35,1.4,-0.95642,5e-05,4.47622]
[1776542612855,39.29,75642.73,1.4,-0.95667,5e-05,4.45386]
[1776542613714,39.29,75642.73,1.4,-0.95667,5e-05,4.45386]
[1776542618966,39.29,75640.25,1.4,-0.95677,5e-05,4.44545]
[1776542618971,39.29,75640.25,1.4,-0.95677,5e-05,4.44545]
[1776542618972,39.29,75640.36,1.4,-0.95676,5e-05,4.44624]
[1776542619142,39.29,75640.36,1.4,-0.95676,5e-05,4.44624]
[1776542619196,39.29,75640.36,1.4,-0.95676,5e-05,4.44624]
[1776542619905,39.29,75640.22,1.4,-0.95677,5e-05,4.44601]
[1776542624939,39.3,75640.11,1.4,-0.95675,5e-05,4.44726]
[1776542630251,39.3,75640.11,1.4,-0.95674,5e-05,4.44827]
[1776542630445,39.3,75640.11,1.4,-0.95674,5e-05,4.44827]
[1776542630476,39.3,75640.11,1.4,-0.95674,5e-05,4.44827]
[1776542630710,39.3,75640.11,1.4,-0.95674,5e-05,4.44827]
[1776542632492,39.31,75640.18,1.4,-0.95672,5e-05,4.44991]
[1776542635726,39.31,75639.45,1.4,-0.95674,5e-05,4.44797]
[1776542635838,39.31,75639.45,1.4,-0.95674,5e-05,4.44797]
[1776542635944,39.31,75639.45,1.4,-0.95674,5e-05,4.44797]
[1776542636017,39.31,75639.28,1.4,-0.95675,5e-05,4.44762]
[1776542637881,39.31,75639.24,1.4,-0.95674,5e-05,4.44781]
[1776542637947,39.31,75639.24,1.4,-0.95674,5e-05,4.44781]
[1776542638236,39.31,75639.24,1.4,-0.95674,5e-05,4.44816]
[1776542638419,39.31,75639.24,1.4,-0.95674,5e-05,4.44816]
[1776542638437,39.31,75639.24,1.4,-0.95674,5e-05,4.44816]
[1776542642059,39.32,75642.31,1.4,-0.95658,5e-05,4.46205]
[1776542643066,39.32,75646.03,1.4,-0.95639,5e-05,4.47754]
[1776542646031,39.32,75646.22,1.4,-0.95638,5e-05,4.47862]
[1776542646062,39.32,75646.66,1.4,-0.95635,5e-05,4.48072]
[1776542646194,39.32,75646.66,1.4,-0.95635,5e-05,4.48072]
[1776542646197,39.32,75646.66,1.4,-0.95635,5e-05,4.48072]
[1776542646345,39.32,75646.66,1.4,-0.95635,5e-05,4.48072]
[1776542646444,39.32,75646.66,1.4,-0.95635,5e-05,4.48072]
[1776542646878,39.32,75646.66,1.4,-0.95635,5e-05,4.48072]
[1776542647741,39.32,75646.58,1.4,-0.95635,5e-05,4.481]
[1776542647793,39.32,75646.58,1.4,-0.95635,5e-05,4.481]
[1776542647938,39.32,75646.58,1.4,-0.95635,5e-05,4.481]
[1776542648039,39.32,75646.58,1.4,-0.95635,5e-05,4.4813]
[1776542649550,39.32,75646.72,1.4,-0.95634,5e-05,4.48187]
[1776542655150,39.33,75653.09,1.4,-0.956,5e-05,4.50997]
[1776542657492,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542657567,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542657700,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542657702,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542657894,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542657940,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542658008,39.33,75655.69,1.4,-0.95587,5e-05,4.52088]
[1776542658144,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658197,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658287,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658431,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658552,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658695,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658699,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542658941,39.33,75655.69,1.4,-0.95587,5e-05,4.52133]
[1776542659189,39.33,75655.72,1.4,-0.95586,5e-05,4.52168]
[1776542659438,39.33,75655.72,1.4,-0.95586,5e-05,4.52168]
[1776542659919,39.33,75655.72,1.4,-0.95586,5e-05,4.52168]
[1776542659936,39.33,75655.72,1.4,-0.95586,5e-05,4.52168]
[1776542660043,39.33,75655.72,1.4,-0.95586,5e-05,4.52168]
[1776542660396,39.33,75655.69,1.4,-0.95586,5e-05,4.52179]
[1776542660443,39.33,75655.69,1.4,-0.95586,5e-05,4.52179]
[1776542660698,39.33,75655.69,1.4,-0.95586,5e-05,4.52179]
[1776542660876,39.33,75655.69,1.4,-0.95586,5e-05,4.52179]
[1776542660935,39.33,75655.69,1.4,-0.95586,5e-05,4.52179]
[1776542661275,39.33,75657.71,1.4,-0.95576,5e-05,4.5303]
[1776542661379,39.33,75657.71,1.4,-0.95576,5e-05,4.5303]
[1776542661444,39.33,75657.71,1.4,-0.95576,5e-05,4.5303]
[1776542661555,39.33,75657.71,1.4,-0.95576,5e-05,4.5303]
[1776542663007,39.33,75657.68,1.4,-0.95576,5e-05,4.53038]
[1776542663038,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542663201,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542663439,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542663444,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542663696,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542663697,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542663937,39.33,75657.6,1.4,-0.95576,5e-05,4.53026]
[1776542664038,39.33,75657.6,1.4,-0.95576,5e-05,4.53047]
[1776542664440,39.33,75657.6,1.4,-0.95576,5e-05,4.53047]
[1776542664695,39.33,75657.6,1.4,-0.95576,5e-05,4.53047]
[1776542664717,39.33,75657.6,1.4,-0.95576,5e-05,4.53047]
[1776542668438,39.33,75655.74,1.4,-0.95584,5e-05,4.52346]
[1776542668699,39.33,75655.74,1.4,-0.95584,5e-05,4.52346]
[1776542669137,39.34,75655.71,1.4,-0.95584,5e-05,4.52375]
[1776542669267,39.34,75655.71,1.4,-0.95584,5e-05,4.52375]
[1776542669436,39.34,75655.71,1.4,-0.95584,5e-05,4.52375]
[1776542669443,39.34,75655.71,1.4,-0.95584,5e-05,4.52375]
[1776542669649,39.34,75655.71,1.4,-0.95584,5e-05,4.52375]
[1776542669687,39.34,75655.71,1.4,-0.95584,5e-05,4.52375]
[1776542670140,39.34,75655.71,1.4,-0.95584,5e-05,4.52396]
[1776542670190,39.34,75655.71,1.4,-0.95584,5e-05,4.52396]
[1776542670435,39.34,75655.71,1.4,-0.95584,5e-05,4.52396]
[1776542670581,39.34,75655.71,1.4,-0.95584,5e-05,4.52396]
[1776542670696,39.34,75655.71,1.4,-0.95584,5e-05,4.52396]
[1776542670935,39.34,75655.71,1.4,-0.95584,5e-05,4.52396]
[1776542672269,39.34,75670.79,1.4,-0.95513,5e-05,4.58238]
[1776542673276,39.34,75666.24,1.4,-0.95535,5e-05,4.56367]
[1776542674283,39.34,75662.64,1.4,-0.95553,5e-05,4.54896]
[1776542676099,39.34,75662.64,1.4,-0.95552,5e-05,4.54912]
[1776542676194,39.34,75662.64,1.4,-0.95552,5e-05,4.54912]
[1776542676209,39.34,75662.64,1.4,-0.95552,5e-05,4.54912]
[1776542676332,39.34,75662.64,1.4,-0.95552,5e-05,4.54912]
[1776542676444,39.34,75662.64,1.4,-0.95552,5e-05,4.54912]
[1776542676552,39.34,75662.47,1.4,-0.95553,5e-05,4.54859]
[1776542677304,39.34,75658.43,1.4,-0.95573,5e-05,4.53213]
[1776542681921,39.34,75657.04,1.4,-0.95579,5e-05,4.52702]
[1776542683437,39.34,75656.57,1.4,-0.95581,5e-05,4.52552]
[1776542683487,39.34,75646.02,1.4,-0.95632,5e-05,4.48256]
[1776542684419,39.34,75646.02,1.4,-0.95632,5e-05,4.48256]
[1776542684437,39.34,75646.02,1.4,-0.95632,5e-05,4.48256]
[1776542684511,39.34,75644.8,1.4,-0.95637,5e-05,4.47788]
[1776542687367,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687440,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687447,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687458,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687596,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687696,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687700,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687823,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687938,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542687941,39.35,75644.84,1.4,-0.95636,5e-05,4.47865]
[1776542688040,39.35,75644.84,1.4,-0.95636,5e-05,4.47926]
[1776542688137,39.35,75644.84,1.4,-0.95636,5e-05,4.47926]
[1776542688195,39.35,75644.84,1.4,-0.95636,5e-05,4.47926]
[1776542688381,39.35,75644.97,1.4,-0.95635,5e-05,4.47979]
[1776542693416,39.35,75644.1,1.4,-0.95637,5e-05,4.47785]
[1776542699458,39.36,75644.18,1.4,-0.95635,5e-05,4.48017]
[1776542700466,39.36,75647.99,1.4,-0.95616,5e-05,4.49606]
[1776542701473,39.36,75653.74,1.4,-0.95587,5e-05,4.51994]
[1776542702480,39.36,75663.96,1.4,-0.95537,5e-05,4.56229]
[1776542704972,39.36,75664.69,1.4,-0.95533,5e-05,4.56558]
[1776542705075,39.36,75664.69,1.4,-0.95533,5e-05,4.56558]
[1776542705044,39.36,75664.72,1.4,-0.95532,5e-05,4.56611]
[1776542705189,39.36,75664.72,1.4,-0.95532,5e-05,4.56611]
[1776542706419,39.36,75664.83,1.4,-0.95531,5e-05,4.56657]
[1776542706424,39.36,75664.83,1.4,-0.95531,5e-05,4.56657]
[1776542706437,39.36,75664.83,1.4,-0.95531,5e-05,4.56657]
[1776542706508,39.36,75664.72,1.4,-0.95532,5e-05,4.56631]
[1776542709838,39.37,75665.23,1.4,-0.95529,5e-05,4.5688]
[1776542709843,39.37,75665.23,1.4,-0.95529,5e-05,4.5688]
[1776542709942,39.37,75665.23,1.4,-0.95529,5e-05,4.5688]
[1776542714641,39.37,75666.07,1.4,-0.95524,5e-05,4.57265]
[1776542714694,39.37,75666.07,1.4,-0.95524,5e-05,4.57265]
[1776542714706,39.37,75666.07,1.4,-0.95524,5e-05,4.57265]
[1776542714941,39.37,75666.07,1.4,-0.95524,5e-05,4.57265]
[1776542714967,39.37,75666.1,1.4,-0.95523,5e-05,4.57363]
[1776542716578,39.37,75658.82,1.4,-0.95559,5e-05,4.54378]
[1776542717313,39.37,75658.82,1.4,-0.95559,5e-05,4.54378]
[1776542717319,39.37,75658.82,1.4,-0.95559,5e-05,4.54378]
[1776542717453,39.37,75658.82,1.4,-0.95559,5e-05,4.54378]
[1776542717631,39.37,75658.82,1.4,-0.95559,5e-05,4.54378]
[1776542717696,39.37,75658.82,1.4,-0.95559,5e-05,4.54378]
[1776542719599,39.37,75648.48,1.4,-0.95609,5e-05,4.50193]
[1776542721234,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542721310,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542721444,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542721451,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542721588,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542721700,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542721944,39.37,75647.38,1.4,-0.95614,5e-05,4.49763]
[1776542722008,39.37,75647.13,1.4,-0.95614,5e-05,4.49715]
[1776542729668,39.38,75647.3,1.4,-0.95611,5e-05,4.50005]
[1776542731525,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542731583,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542731703,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542731709,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542731835,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542731943,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542731949,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542732060,39.38,75646.77,1.4,-0.95613,5e-05,4.49816]
[1776542732199,39.38,75646.69,1.4,-0.95617,5e-05,4.49398]
[1776542733081,39.38,75646.69,1.4,-0.95617,5e-05,4.49398]
[1776542733193,39.38,75648.8,1.4,-0.95606,5e-05,4.50288]
[1776542733199,39.38,75648.8,1.4,-0.95606,5e-05,4.50288]
[1776542733326,39.38,75648.8,1.4,-0.95606,5e-05,4.50288]
[1776542733436,39.38,75648.8,1.4,-0.95606,5e-05,4.50288]
[1776542733697,39.38,75654.51,1.4,-0.95578,5e-05,4.52654]
[1776542735437,39.38,75652.89,1.4,-0.95586,5e-05,4.52012]
[1776542735693,39.38,75652.89,1.4,-0.95586,5e-05,4.52012]
[1776542735712,39.38,75652.89,1.4,-0.95586,5e-05,4.52012]
[1776542735894,39.38,75652.89,1.4,-0.95586,5e-05,4.52012]
[1776542735953,39.38,75652.89,1.4,-0.95586,5e-05,4.52012]
[1776542736158,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542736358,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542736435,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542736479,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542739440,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542739695,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542740072,39.38,75652.49,1.4,-0.95587,5e-05,4.51872]
[1776542743441,39.39,75652.53,1.4,-0.95585,5e-05,4.52029]
[1776542743698,39.39,75652.53,1.4,-0.95585,5e-05,4.52029]
[1776542743771,39.39,75652.53,1.4,-0.95585,5e-05,4.52029]
[1776542743909,39.39,75652.53,1.4,-0.95585,5e-05,4.52029]
[1776542743944,39.39,75652.53,1.4,-0.95585,5e-05,4.52029]
[1776542744038,39.39,75652.53,1.4,-0.95585,5e-05,4.52029]
[1776542744166,39.39,75652.53,1.4,-0.95585,5e-05,4.52074]
[1776542744195,39.39,75652.53,1.4,-0.95585,5e-05,4.52074]
[1776542748049,39.39,75652.53,1.4,-0.95585,5e-05,4.52074]
[1776542748179,39.39,75652.53,1.4,-0.95585,5e-05,4.52074]
[1776542748196,39.39,75652.53,1.4,-0.95585,5e-05,4.52074]
[1776542748274,39.39,75652.53,1.4,-0.95584,5e-05,4.52164]
[1776542753837,39.4,75652.56,1.4,-0.95582,5e-05,4.52307]
[1776542758872,39.4,75653.06,1.4,-0.95578,5e-05,4.52615]
[1776542759702,39.4,75653.06,1.4,-0.95578,5e-05,4.52615]
[1776542764914,39.4,75654.18,1.4,-0.95571,5e-05,4.53193]
[1776542765808,39.4,75654.18,1.4,-0.95571,5e-05,4.53193]
[1776542765813,39.4,75654.18,1.4,-0.95571,5e-05,4.53193]
[1776542765939,39.4,75654.18,1.4,-0.95571,5e-05,4.53193]
[1776542765960,39.4,75657.59,1.4,-0.95554,5e-05,4.54612]
[1776542767359,39.4,75659.31,1.4,-0.95546,5e-05,4.55336]
[1776542767934,39.4,75661.97,1.4,-0.95532,5e-05,4.56447]
[1776542770248,39.41,75661.96,1.4,-0.95532,5e-05,4.56469]
[1776542770757,39.41,75661.96,1.4,-0.95532,5e-05,4.56469]
[1776542770871,39.41,75661.96,1.4,-0.95532,5e-05,4.56469]
[1776542771104,39.41,75661.96,1.4,-0.95532,5e-05,4.56469]
[1776542773980,39.41,75669.28,1.4,-0.95495,5e-05,4.59548]
[1776542774987,39.41,75677.16,1.4,-0.95456,5e-05,4.62829]
[1776542775993,39.41,75675.02,1.4,-0.95466,5e-05,4.61943]
[1776542780021,39.41,75672.4,1.4,-0.95479,5e-05,4.60885]
[1776542781029,39.41,75688.98,1.4,-0.95395,5e-05,4.67877]
[1776542782035,39.41,75699.98,1.4,-0.95339,5e-05,4.72496]
[1776542783050,39.41,75701.3,1.4,-0.95333,5e-05,4.73042]
[1776542786369,39.41,75702.54,1.4,-0.95326,5e-05,4.73543]
[1776542786376,39.41,75702.54,1.4,-0.95326,5e-05,4.73543]
[1776542786384,39.41,75702.54,1.4,-0.95326,5e-05,4.73543]
[1776542786440,39.41,75702.54,1.4,-0.95326,5e-05,4.73543]
[1776542787074,39.41,75702.81,1.4,-0.95325,5e-05,4.73634]
[1776542792113,39.41,75702.65,1.4,-0.95331,5e-05,4.73089]
[1776542793119,39.41,75706.7,1.4,-0.9531,5e-05,4.74791]
[1776542795054,39.41,75706.8,1.4,-0.9531,5e-05,4.74821]
[1776542795061,39.41,75706.8,1.4,-0.9531,5e-05,4.74821]
[1776542795133,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542795195,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542795198,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542795334,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542795443,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542795590,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542795691,39.41,75706.7,1.4,-0.9531,5e-05,4.74767]
[1776542796139,39.41,75707.35,1.4,-0.95307,5e-05,4.75031]
[1776542801175,39.4,75708.77,1.4,-0.95301,5e-05,4.75571]
[1776542805606,39.4,75708.91,1.4,-0.953,5e-05,4.75592]
[1776542805612,39.4,75708.91,1.4,-0.953,5e-05,4.75592]
[1776542805696,39.4,75708.91,1.4,-0.953,5e-05,4.75592]
[1776542805707,39.4,75708.91,1.4,-0.95301,5e-05,4.75579]
[1776542809231,39.4,75712.55,1.4,-0.95282,5e-05,4.77069]
[1776542810238,39.4,75720.04,1.4,-0.95244,5e-05,4.80238]
[1776542812252,39.4,75728.35,1.4,-0.95201,5e-05,4.83746]
[1776542813259,39.4,75729.21,1.4,-0.95197,5e-05,4.84088]
[1776542814436,39.4,75729.21,1.4,-0.95197,5e-05,4.84088]
[1776542814453,39.4,75729.21,1.4,-0.95197,5e-05,4.84088]
[1776542814696,39.4,75729.21,1.4,-0.95197,5e-05,4.84088]
[1776542814761,39.4,75729.29,1.4,-0.95197,5e-05,4.84069]
[1776542820987,39.39,75730.14,1.4,-0.95194,5e-05,4.84353]
[1776542821074,39.39,75730.14,1.4,-0.95194,5e-05,4.84353]
[1776542821197,39.39,75730.14,1.4,-0.95194,5e-05,4.84353]
[1776542821088,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542821319,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542821440,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542821443,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542821583,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542821690,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542821694,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542822076,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542822186,39.39,75730.82,1.4,-0.95191,5e-05,4.84564]
[1776542822178,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542822309,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542822573,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542822597,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542822691,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542822945,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542823070,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542823190,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542823195,39.39,75730.82,1.4,-0.95192,5e-05,4.84537]
[1776542823172,39.39,75731.71,1.4,-0.95187,5e-05,4.84891]
[1776542823329,39.39,75731.75,1.4,-0.95187,5e-05,4.84908]
[1776542825343,39.39,75718.95,1.4,-0.95254,5e-05,4.79385]
[1776542826537,39.39,75718.95,1.4,-0.95254,5e-05,4.79385]
[1776542826695,39.39,75718.95,1.4,-0.95254,5e-05,4.79385]
[1776542826896,39.39,75718.95,1.4,-0.95254,5e-05,4.79385]
[1776542827084,39.39,75718.95,1.4,-0.95254,5e-05,4.79385]
[1776542827194,39.39,75718.95,1.4,-0.95254,5e-05,4.79385]
[1776542827186,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542827328,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542827442,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542827448,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542827573,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542827694,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542827954,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542828085,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542828188,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542828193,39.39,75717.95,1.4,-0.9526,5e-05,4.78924]
[1776542828186,39.39,75716.19,1.4,-0.95269,5e-05,4.7816]
[1776542828364,39.39,75712.58,1.4,-0.95288,5e-05,4.76627]
[1776542830938,39.39,75712.31,1.4,-0.95289,5e-05,4.76499]
[1776542831191,39.39,75712.31,1.4,-0.95289,5e-05,4.76499]
[1776542831291,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542831432,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542831581,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542831711,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542831874,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542831940,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542831990,39.39,75712.05,1.4,-0.95291,5e-05,4.76364]
[1776542832041,39.39,75711.85,1.4,-0.95292,5e-05,4.76267]
[1776542832939,39.39,75711.85,1.4,-0.95292,5e-05,4.76267]
[1776542833197,39.39,75711.85,1.4,-0.95292,5e-05,4.76267]
[1776542833298,39.39,75711.55,1.4,-0.95294,5e-05,4.76129]
[1776542837427,39.38,75713.22,1.4,-0.95286,5e-05,4.76792]
[1776542838434,39.38,75716.47,1.4,-0.95269,5e-05,4.7816]
[1776542841747,39.38,75717.64,1.4,-0.95264,5e-05,4.78628]
[1776542841938,39.38,75717.64,1.4,-0.95264,5e-05,4.78628]
[1776542844937,39.38,75717.81,1.4,-0.95263,5e-05,4.78655]
[1776542845038,39.38,75718.22,1.4,-0.95262,5e-05,4.78798]
[1776542848504,39.38,75711.25,1.4,-0.95298,5e-05,4.75792]
[1776542849511,39.38,75709.39,1.4,-0.95308,5e-05,4.74993]
[1776542854200,39.38,75711.45,1.4,-0.95302,5e-05,4.75392]
[1776542860937,39.38,75711.45,1.4,-0.95302,5e-05,4.75349]
[1776542861093,39.38,75711.45,1.4,-0.95302,5e-05,4.75349]
[1776542861195,39.38,75711.45,1.4,-0.95303,5e-05,4.75317]
[1776542865261,39.38,75711.41,1.4,-0.95303,5e-05,4.75289]
[1776542865687,39.38,75711.41,1.4,-0.95303,5e-05,4.75289]
[1776542865870,39.37,75711.74,1.4,-0.95302,5e-05,4.75388]
[1776542866943,39.37,75711.74,1.4,-0.95302,5e-05,4.75388]
[1776542867049,39.37,75711.74,1.4,-0.95302,5e-05,4.75388]
[1776542867194,39.37,75711.74,1.4,-0.95302,5e-05,4.75388]
[1776542867144,39.37,75716.26,1.4,-0.95279,5e-05,4.77295]
[1776542868940,39.37,75716.23,1.4,-0.95279,5e-05,4.77283]
[1776542869012,39.37,75715.69,1.4,-0.95282,5e-05,4.77027]
[1776542871998,39.37,75715.88,1.4,-0.95281,5e-05,4.77094]
[1776542872943,39.37,75715.88,1.4,-0.95281,5e-05,4.77068]
[1776542873201,39.37,75715.88,1.4,-0.95281,5e-05,4.77068]
[1776542873230,39.37,75715.88,1.4,-0.95281,5e-05,4.77055]
[1776542874757,39.37,75715.88,1.4,-0.95281,5e-05,4.77055]
[1776542874939,39.37,75715.88,1.4,-0.95281,5e-05,4.77055]
[1776542874963,39.37,75715.88,1.4,-0.95281,5e-05,4.77055]
[1776542875198,39.37,75715.88,1.4,-0.95281,5e-05,4.77055]
[1776542880844,39.37,75715.18,1.4,-0.95286,5e-05,4.76679]
[1776542880864,39.37,75715.18,1.4,-0.95286,5e-05,4.76679]
[1776542880949,39.37,75715.18,1.4,-0.95286,5e-05,4.76679]
[1776542881124,39.37,75715.18,1.4,-0.95286,5e-05,4.76679]
[1776542881197,39.37,75715.18,1.4,-0.95286,5e-05,4.76679]
[1776542881245,39.37,75715.18,1.4,-0.95286,5e-05,4.76679]
[1776542881417,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881438,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881556,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881629,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881695,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881790,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881928,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542881942,39.37,75715.11,1.4,-0.95287,5e-05,4.76625]
[1776542885750,39.37,75717.45,1.4,-0.95275,5e-05,4.77585]
[1776542885815,39.37,75717.45,1.4,-0.95275,5e-05,4.77585]
[1776542885936,39.37,75717.45,1.4,-0.95275,5e-05,4.77585]
[1776542885942,39.37,75717.45,1.4,-0.95275,5e-05,4.77585]
[1776542886049,39.37,75717.45,1.4,-0.95275,5e-05,4.77585]
[1776542886190,39.37,75717.45,1.4,-0.95275,5e-05,4.77585]
[1776542886150,39.37,75717.45,1.4,-0.95275,5e-05,4.77559]
[1776542890778,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542890852,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542890946,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542890963,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542891114,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542891200,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542891259,39.37,75716.42,1.4,-0.95281,5e-05,4.77085]
[1776542891386,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542891439,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542891497,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542891662,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542891693,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542891813,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542891934,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542892031,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542892151,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542892196,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542892268,39.37,75716.44,1.4,-0.95281,5e-05,4.77071]
[1776542892374,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892441,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892482,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892644,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892689,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892751,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892937,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542892942,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542893137,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542893193,39.37,75716.47,1.4,-0.95281,5e-05,4.77072]
[1776542894825,39.36,75722.36,1.4,-0.95251,5e-05,4.79555]
[1776542897975,39.36,75723.5,1.4,-0.95246,5e-05,4.79995]
[1776542898089,39.36,75723.5,1.4,-0.95246,5e-05,4.79995]
[1776542898194,39.36,75723.5,1.4,-0.95246,5e-05,4.79995]
[1776542898190,39.36,75724.82,1.4,-0.95239,5e-05,4.80542]
[1776542903213,39.36,75724.96,1.4,-0.95239,5e-05,4.80566]
[1776542906052,39.36,75727.33,1.4,-0.95227,5e-05,4.81503]
[1776542906111,39.36,75727.33,1.4,-0.95227,5e-05,4.81503]
[1776542906190,39.36,75727.33,1.4,-0.95227,5e-05,4.81503]
[1776542906291,39.36,75727.29,1.4,-0.95228,5e-05,4.81446]
[1776542912955,39.35,75727.33,1.4,-0.95234,5e-05,4.80892]
[1776542917990,39.35,75728.43,1.4,-0.95229,5e-05,4.8126]
[1776542919046,39.35,75728.43,1.4,-0.95229,5e-05,4.8126]
[1776542919198,39.35,75728.43,1.4,-0.95229,5e-05,4.8126]
[1776542919297,39.35,75728.43,1.4,-0.95229,5e-05,4.81238]
[1776542919436,39.35,75728.43,1.4,-0.95229,5e-05,4.81238]
[1776542920007,39.35,75731.89,1.4,-0.95212,5e-05,4.82697]
[1776542925041,39.35,75733.82,1.4,-0.95203,5e-05,4.83401]
[1776542926293,39.35,75733.82,1.4,-0.95203,5e-05,4.83401]
[1776542926298,39.35,75733.82,1.4,-0.95203,5e-05,4.83401]
[1776542926437,39.35,75733.79,1.4,-0.95203,5e-05,4.83364]
[1776542927055,39.35,75733.75,1.4,-0.95204,5e-05,4.83322]
[1776542932090,39.34,75733.61,1.4,-0.95206,5e-05,4.8314]
[1776542935296,39.34,75734.71,1.4,-0.95201,5e-05,4.83564]
[1776542938764,39.34,75733.15,1.4,-0.9521,5e-05,4.82799]
[1776542939140,39.34,75731.77,1.4,-0.95218,5e-05,4.82185]
[1776542939569,39.34,75731.77,1.4,-0.95218,5e-05,4.82185]
[1776542940146,39.34,75720.28,1.4,-0.95278,5e-05,4.77262]
[1776542941336,39.34,75717.22,1.4,-0.95294,5e-05,4.75948]
[1776542941587,39.34,75717.22,1.4,-0.95294,5e-05,4.75948]
[1776542945263,39.33,75715.13,1.4,-0.95305,5e-05,4.75031]
[1776542947455,39.33,75714.99,1.4,-0.95306,5e-05,4.74944]
[1776542947495,39.33,75714.99,1.4,-0.95306,5e-05,4.74944]
[1776542947503,39.33,75714.99,1.4,-0.95306,5e-05,4.74944]
[1776542947601,39.33,75714.99,1.4,-0.95306,5e-05,4.74944]
[1776542947704,39.33,75714.99,1.4,-0.95306,5e-05,4.74944]
[1776542949212,39.33,75714.92,1.4,-0.95307,5e-05,4.74897]
[1776542954989,39.33,75714.88,1.4,-0.95307,5e-05,4.74854]
[1776542954995,39.33,75714.88,1.4,-0.95307,5e-05,4.74854]
[1776542955187,39.33,75714.88,1.4,-0.95307,5e-05,4.74854]
[1776542961297,39.33,75715.38,1.4,-0.95306,5e-05,4.74994]
[1776542965041,39.33,75715.28,1.4,-0.95306,5e-05,4.74936]
[1776542965117,39.33,75715.28,1.4,-0.95306,5e-05,4.74936]
[1776542965191,39.33,75715.28,1.4,-0.95306,5e-05,4.74936]
[1776542965291,39.33,75715.28,1.4,-0.95306,5e-05,4.74922]
[1776542971731,39.33,75715.17,1.4,-0.95307,5e-05,4.74847]
[1776542971822,39.33,75715.17,1.4,-0.95307,5e-05,4.74847]
[1776542971937,39.33,75715.17,1.4,-0.95307,5e-05,4.74847]
[1776542971942,39.33,75715.17,1.4,-0.95307,5e-05,4.74847]
[1776542972194,39.33,75715.17,1.4,-0.95307,5e-05,4.74847]
[1776542972199,39.33,75715.17,1.4,-0.95307,5e-05,4.74847]
[1776542972436,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542972441,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542972693,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542972935,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542972940,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542973195,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542973218,39.33,75715.17,1.4,-0.95311,5e-05,4.744]
[1776542973379,39.33,75715.17,1.4,-0.95312,5e-05,4.74392]
[1776542973438,39.33,75715.17,1.4,-0.95312,5e-05,4.74392]
[1776542973693,39.33,75715.17,1.4,-0.95312,5e-05,4.74392]
[1776542973939,39.33,75715.17,1.4,-0.95312,5e-05,4.74392]
[1776542974191,39.33,75715.17,1.4,-0.95312,5e-05,4.74392]
[1776542974419,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542974602,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542974688,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542974712,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542974941,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542975191,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542975197,39.33,75715.17,1.4,-0.95312,5e-05,4.74385]
[1776542975443,39.33,75715.13,1.4,-0.95312,5e-05,4.7436]
[1776542975692,39.33,75715.13,1.4,-0.95312,5e-05,4.7436]
[1776542975935,39.33,75715.13,1.4,-0.95312,5e-05,4.7436]
[1776542976186,39.33,75715.13,1.4,-0.95312,5e-05,4.7436]
[1776542976192,39.33,75715.13,1.4,-0.95312,5e-05,4.7436]
[1776542976440,39.33,75715.13,1.4,-0.95312,5e-05,4.74352]
[1776542976692,39.33,75715.13,1.4,-0.95312,5e-05,4.74352]
[1776542976697,39.33,75715.13,1.4,-0.95312,5e-05,4.74352]
[1776542976935,39.33,75715.13,1.4,-0.95312,5e-05,4.74352]
[1776542977016,39.33,75715.13,1.4,-0.95312,5e-05,4.74352]
[1776542982022,39.33,75714.95,1.4,-0.95313,5e-05,4.74247]
[1776542982193,39.33,75714.95,1.4,-0.95313,5e-05,4.74247]
[1776542988486,39.33,75714.99,1.4,-0.95314,5e-05,4.74211]
[1776542991863,39.33,75714.99,1.4,-0.95314,5e-05,4.74211]
[1776542991944,39.33,75714.99,1.4,-0.95314,5e-05,4.74211]
[1776542992052,39.33,75714.99,1.4,-0.95314,5e-05,4.74211]
[1776542992162,39.33,75714.99,1.4,-0.95314,5e-05,4.74211]
[1776542992196,39.33,75714.99,1.4,-0.95314,5e-05,4.74211]
[1776542992200,39.32,75714.99,1.4,-0.95314,5e-05,4.74187]
[1776542998555,39.32,75714.99,1.4,-0.95315,5e-05,4.74151]
[1776543003765,39.32,75715.23,1.4,-0.95313,5e-05,4.74237]
[1776543003872,39.32,75715.23,1.4,-0.95313,5e-05,4.74237]
[1776543003940,39.32,75715.23,1.4,-0.95313,5e-05,4.74237]
[1776543004598,39.32,75702.76,1.4,-0.95377,5e-05,4.68957]
[1776543005604,39.32,75698.99,1.4,-0.95397,5e-05,4.67375]
[1776543006612,39.32,75706.24,1.4,-0.9536,5e-05,4.7043]
[1776543007619,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008457,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008625,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008691,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008731,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008848,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008943,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543008955,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543009191,39.32,75708.76,1.4,-0.95347,5e-05,4.71493]
[1776543011094,39.32,75708.8,1.4,-0.95347,5e-05,4.71506]
[1776543011205,39.32,75708.8,1.4,-0.95347,5e-05,4.71506]
[1776543011207,39.32,75708.8,1.4,-0.95347,5e-05,4.71506]
[1776543011345,39.32,75708.8,1.4,-0.95347,5e-05,4.71506]
[1776543011306,39.32,75715.6,1.4,-0.95312,5e-05,4.74373]
[1776543011439,39.32,75715.6,1.4,-0.95312,5e-05,4.74373]
[1776543011647,39.32,75721.19,1.4,-0.95283,5e-05,4.76745]
[1776543015230,39.32,75720.84,1.4,-0.95285,5e-05,4.76574]
[1776543015336,39.32,75720.84,1.4,-0.95285,5e-05,4.76574]
[1776543015441,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543015552,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543015658,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543015692,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543015769,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543015941,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543016190,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543016285,39.32,75721.02,1.4,-0.95284,5e-05,4.76628]
[1776543016434,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543016596,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543016692,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543016772,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543016912,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543016941,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543017034,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543017170,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543017194,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543017248,39.32,75721.06,1.4,-0.95284,5e-05,4.76633]
[1776543017694,39.32,75725.24,1.4,-0.95263,5e-05,4.784]
[1776543018701,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543019445,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543019695,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543019724,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543019883,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543019945,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543020148,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543020313,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543020422,39.32,75728.07,1.4,-0.95248,5e-05,4.79592]
[1776543020442,39.32,75726.81,1.4,-0.95255,5e-05,4.79021]
[1776543020687,39.32,75726.81,1.4,-0.95255,5e-05,4.79021]
[1776543020755,39.32,75726.81,1.4,-0.95255,5e-05,4.79021]
[1776543020890,39.32,75726.81,1.4,-0.95255,5e-05,4.79021]
[1776543020938,39.32,75726.81,1.4,-0.95255,5e-05,4.79021]
[1776543020957,39.32,75727.29,1.4,-0.95253,5e-05,4.79226]
[1776543026757,39.32,75729.47,1.4,-0.95243,5e-05,4.80053]
[1776543030703,39.31,75729.74,1.4,-0.95242,5e-05,4.80114]
[1776543030805,39.31,75729.74,1.4,-0.95242,5e-05,4.80114]
[1776543030937,39.31,75729.74,1.4,-0.95242,5e-05,4.80114]
[1776543030942,39.31,75729.74,1.4,-0.95242,5e-05,4.80114]
[1776543031179,39.31,75729.74,1.4,-0.95242,5e-05,4.80114]
[1776543031192,39.31,75729.74,1.4,-0.95242,5e-05,4.80114]
[1776543031293,39.31,75730.15,1.4,-0.95244,5e-05,4.79824]
[1776543037834,39.31,75734.51,1.4,-0.95223,5e-05,4.81579]
[1776543039571,39.31,75736.7,1.4,-0.95212,5e-05,4.82499]
[1776543039698,39.31,75736.7,1.4,-0.95212,5e-05,4.82499]
[1776543039832,39.31,75736.7,1.4,-0.95212,5e-05,4.82499]
[1776543039941,39.31,75736.7,1.4,-0.95212,5e-05,4.82499]
[1776543040198,39.31,75736.7,1.4,-0.95212,5e-05,4.82499]
[1776543040298,39.31,75736.63,1.4,-0.95213,5e-05,4.82426]
[1776543040855,39.31,75730.91,1.4,-0.95242,5e-05,4.79979]
[1776543041862,39.31,75725.71,1.4,-0.9527,5e-05,4.77739]
[1776543043877,39.31,75724.3,1.4,-0.95277,5e-05,4.77106]
[1776543047479,39.31,75722.19,1.4,-0.95289,5e-05,4.76168]
[1776543047692,39.31,75722.19,1.4,-0.95289,5e-05,4.76168]
[1776543047696,39.31,75722.19,1.4,-0.95289,5e-05,4.76168]
[1776543047877,39.31,75722.19,1.4,-0.95289,5e-05,4.76168]
[1776543047935,39.31,75722.19,1.4,-0.95289,5e-05,4.76168]
[1776543047965,39.31,75721.85,1.4,-0.95291,5e-05,4.76012]
[1776543050870,39.31,75721.85,1.4,-0.95291,5e-05,4.76012]
[1776543053436,39.3,75721.81,1.4,-0.95292,5e-05,4.75947]
[1776543052940,39.3,75712.54,1.4,-0.95339,5e-05,4.72007]
[1776543053948,39.3,75706.77,1.4,-0.95369,5e-05,4.69561]
[1776543054955,39.3,75707.14,1.4,-0.95367,5e-05,4.69712]
[1776543055787,39.3,75707.14,1.4,-0.95367,5e-05,4.69712]
[1776543055936,39.3,75707.14,1.4,-0.95367,5e-05,4.69712]
[1776543055961,39.3,75707.29,1.4,-0.95366,5e-05,4.69774]
[1776543060181,39.3,75707.13,1.4,-0.95367,5e-05,4.69703]
[1776543060437,39.3,75707.13,1.4,-0.95367,5e-05,4.69703]
[1776543063011,39.3,75712.37,1.4,-0.95341,5e-05,4.71911]
[1776543069053,39.3,75711.34,1.4,-0.95346,5e-05,4.71457]
[1776543070454,39.3,75711.34,1.4,-0.95346,5e-05,4.71457]
[1776543070456,39.3,75711.34,1.4,-0.95346,5e-05,4.71457]
[1776543070060,39.3,75717.66,1.4,-0.95314,5e-05,4.74128]
[1776543070687,39.3,75717.66,1.4,-0.95314,5e-05,4.74128]
[1776543071067,39.3,75718.2,1.4,-0.95311,5e-05,4.7435]
[1776543076102,39.3,75719.83,1.4,-0.95303,5e-05,4.75002]
[1776543077120,39.3,75719.83,1.4,-0.95303,5e-05,4.75002]
[1776543077122,39.3,75719.83,1.4,-0.95303,5e-05,4.75002]
[1776543077196,39.3,75719.83,1.4,-0.95303,5e-05,4.75002]
[1776543077291,39.3,75719.83,1.4,-0.95303,5e-05,4.74994]
[1776543083068,39.3,75720.73,1.4,-0.95299,5e-05,4.75339]
[1776543083073,39.3,75720.73,1.4,-0.95299,5e-05,4.75339]
[1776543083192,39.3,75720.73,1.4,-0.95299,5e-05,4.75339]
[1776543083291,39.3,75720.72,1.4,-0.95299,5e-05,4.75328]
[1776543092159,39.3,75721.28,1.4,-0.95297,5e-05,4.75531]
[1776543092189,39.3,75721.28,1.4,-0.95297,5e-05,4.75531]
[1776543092200,39.3,75721.28,1.4,-0.95297,5e-05,4.75531]
[1776543092447,39.3,75721.28,1.4,-0.95297,5e-05,4.75531]
[1776543092214,39.3,75721.86,1.4,-0.95298,5e-05,4.75325]
[1776543093221,39.3,75727.0,1.4,-0.95271,5e-05,4.77505]
[1776543098255,39.3,75727.59,1.4,-0.95269,5e-05,4.77698]
[1776543099038,39.3,75727.59,1.4,-0.95269,5e-05,4.77698]
[1776543099198,39.3,75727.59,1.4,-0.95269,5e-05,4.77698]
[1776543103930,39.29,75725.25,1.4,-0.95282,5e-05,4.76633]
[1776543103940,39.29,75725.25,1.4,-0.95282,5e-05,4.76633]
[1776543104298,39.29,75724.66,1.4,-0.95285,5e-05,4.76369]
[1776543108970,39.29,75724.25,1.4,-0.95288,5e-05,4.76143]
[1776543109100,39.29,75724.25,1.4,-0.95288,5e-05,4.76143]
[1776543109202,39.29,75724.25,1.4,-0.95288,5e-05,4.76143]
[1776543109333,39.29,75723.68,1.4,-0.95291,5e-05,4.75888]
[1776543113185,39.29,75722.27,1.4,-0.95299,5e-05,4.7525]
[1776543113190,39.29,75722.27,1.4,-0.95299,5e-05,4.7525]
[1776543113436,39.29,75722.27,1.4,-0.95299,5e-05,4.7525]
[1776543113361,39.29,75718.22,1.4,-0.9532,5e-05,4.73519]
[1776543114367,39.29,75717.89,1.4,-0.95322,5e-05,4.7337]
[1776543119403,39.29,75716.96,1.4,-0.95327,5e-05,4.72928]
[1776543127459,39.29,75717.66,1.4,-0.95324,5e-05,4.73142]
[1776543133502,39.28,75717.84,1.4,-0.95324,5e-05,4.73149]
[1776543140551,39.28,75717.8,1.4,-0.95326,5e-05,4.73051]
[1776543145443,39.28,75717.84,1.4,-0.95326,5e-05,4.73033]
[1776543145502,39.28,75717.84,1.4,-0.95326,5e-05,4.73033]
[1776543145460,39.28,75717.84,1.4,-0.95326,5e-05,4.7301]
[1776543145695,39.28,75717.84,1.4,-0.95326,5e-05,4.7301]
[1776543154429,39.28,75717.84,1.4,-0.95326,5e-05,4.7301]
[1776543154442,39.28,75717.84,1.4,-0.95326,5e-05,4.7301]
[1776543154530,39.28,75717.84,1.4,-0.95331,5e-05,4.72482]
[1776543154640,39.28,75717.84,1.4,-0.95331,5e-05,4.72482]
[1776543154689,39.28,75717.84,1.4,-0.95331,5e-05,4.72482]
[1776543154788,39.28,75723.49,1.4,-0.95302,5e-05,4.74878]
[1776543160691,39.27,75722.19,1.4,-0.9531,5e-05,4.74242]
[1776543170161,39.27,75722.12,1.4,-0.95311,5e-05,4.74155]
[1776543170197,39.27,75722.12,1.4,-0.95311,5e-05,4.74155]
[1776543170218,39.27,75722.12,1.4,-0.95311,5e-05,4.74155]
[1776543170439,39.27,75722.12,1.4,-0.95311,5e-05,4.74155]
[1776543170537,39.27,75722.47,1.4,-0.9531,5e-05,4.74219]
[1776543177812,39.27,75722.47,1.4,-0.95311,5e-05,4.74121]
[1776543182847,39.27,75722.23,1.4,-0.95313,5e-05,4.73955]
[1776543186824,39.27,75722.34,1.4,-0.95313,5e-05,4.73989]
[1776543187822,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543187857,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543187923,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543187950,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543187967,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188078,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188186,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188194,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188288,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188395,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188439,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188502,39.26,75721.49,1.4,-0.95318,5e-05,4.73591]
[1776543188603,39.26,75721.56,1.4,-0.95318,5e-05,4.73598]
[1776543191446,39.26,75721.56,1.4,-0.95318,5e-05,4.73598]
[1776543191694,39.26,75721.56,1.4,-0.95318,5e-05,4.73563]
[1776543191710,39.26,75721.56,1.4,-0.95318,5e-05,4.73563]
[1776543191911,39.26,75723.28,1.4,-0.95309,5e-05,4.74293]
[1776543192917,39.26,75725.55,1.4,-0.95298,5e-05,4.75245]
[1776543195443,39.26,75725.6,1.4,-0.95298,5e-05,4.75252]
[1776543195693,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543195751,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543195859,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543195940,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543195967,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543196073,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543196180,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543196195,39.26,75725.57,1.4,-0.95298,5e-05,4.75212]
[1776543196282,39.26,75725.57,1.4,-0.95298,5e-05,4.75199]
[1776543199444,39.26,75725.57,1.4,-0.95298,5e-05,4.75199]
[1776543199692,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543199797,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543199904,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543199939,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200014,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200147,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200202,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200279,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200386,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200436,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200493,39.26,75725.57,1.4,-0.95299,5e-05,4.75158]
[1776543200595,39.26,75725.57,1.4,-0.95299,5e-05,4.75144]
[1776543201441,39.26,75725.57,1.4,-0.95299,5e-05,4.75144]
[1776543201579,39.26,75725.57,1.4,-0.95299,5e-05,4.75144]
[1776543201542,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543201678,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543201704,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543201785,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543201891,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543201937,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543201999,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543202106,39.26,75725.47,1.4,-0.953,5e-05,4.75089]
[1776543202207,39.26,75725.47,1.4,-0.953,5e-05,4.75076]
[1776543202940,39.26,75725.47,1.4,-0.953,5e-05,4.75076]
[1776543202988,39.26,75725.5,1.4,-0.953,5e-05,4.75088]
[1776543210037,39.26,75726.68,1.4,-0.95295,5e-05,4.75496]
[1776543219110,39.25,75725.32,1.4,-0.95307,5e-05,4.74374]
[1776543220117,39.25,75719.31,1.4,-0.95338,5e-05,4.71813]
[1776543221123,39.25,75708.03,1.4,-0.95396,5e-05,4.67043]
[1776543222131,39.25,75706.62,1.4,-0.95403,5e-05,4.66444]
[1776543222720,39.25,75706.62,1.4,-0.95403,5e-05,4.66444]
[1776543222773,39.25,75706.62,1.4,-0.95403,5e-05,4.66444]
[1776543223138,39.25,75705.2,1.4,-0.9541,5e-05,4.65848]
[1776543224350,39.25,75705.2,1.4,-0.9541,5e-05,4.65848]
[1776543224546,39.25,75705.2,1.4,-0.9541,5e-05,4.65848]
[1776543224629,39.25,75714.22,1.4,-0.95364,5e-05,4.69646]
[1776543225151,39.25,75725.36,1.4,-0.95307,5e-05,4.74365]
[1776543226159,39.25,75725.06,1.4,-0.95309,5e-05,4.74235]
[1776543227166,39.25,75724.54,1.4,-0.95312,5e-05,4.74003]
[1776543228009,39.25,75724.54,1.4,-0.95312,5e-05,4.74003]
[1776543228173,39.25,75724.46,1.4,-0.95312,5e-05,4.73958]
[1776543232201,39.25,75723.08,1.4,-0.9532,5e-05,4.73331]
[1776543237236,39.25,75723.61,1.4,-0.95318,5e-05,4.73506]
[1776543245292,39.24,75724.22,1.4,-0.95316,5e-05,4.73665]
[1776543251335,39.24,75729.08,1.4,-0.95292,5e-05,4.7566]
[1776543254357,39.24,75726.65,1.4,-0.95305,5e-05,4.74581]
[1776543256371,39.24,75725.28,1.4,-0.95312,5e-05,4.73973]
[1776543261406,39.24,75725.18,1.4,-0.95313,5e-05,4.7387]
[1776543268455,39.24,75719.34,1.4,-0.95344,5e-05,4.71312]
[1776543272483,39.24,75719.33,1.4,-0.95349,5e-05,4.7086]
[1776543277518,39.24,75725.91,1.4,-0.95315,5e-05,4.73627]
[1776543280539,39.23,75727.22,1.4,-0.95309,5e-05,4.74159]
[1776543285574,39.23,75726.81,1.4,-0.95311,5e-05,4.73943]
[1776543290609,39.23,75726.89,1.4,-0.95311,5e-05,4.73937]
[1776543296651,39.23,75726.76,1.4,-0.95313,5e-05,4.73834]
[1776543305714,39.23,75726.94,1.4,-0.95312,5e-05,4.7384]
[1776543311756,39.23,75727.56,1.4,-0.9531,5e-05,4.74059]
[1776543312550,39.23,75727.56,1.4,-0.9531,5e-05,4.74059]
[1776543312705,39.23,75727.56,1.4,-0.9531,5e-05,4.74059]
[1776543312763,39.23,75745.01,1.4,-0.95219,5e-05,4.81502]
[1776543312947,39.23,75745.01,1.4,-0.95219,5e-05,4.81502]
[1776543313770,39.23,75752.63,1.4,-0.95179,5e-05,4.8476]
[1776543314777,39.23,75754.26,1.4,-0.95171,5e-05,4.85438]
[1776543319812,39.22,75753.66,1.4,-0.95176,5e-05,4.85052]
[1776543324847,39.22,75753.19,1.4,-0.9518,5e-05,4.84726]
[1776543333911,39.21,75747.81,1.4,-0.95215,5e-05,4.81758]
[1776543334953,39.21,75747.81,1.4,-0.95215,5e-05,4.81758]
[1776543335017,39.21,75740.32,1.4,-0.95254,5e-05,4.78527]
[1776543335925,39.21,75740.5,1.4,-0.95253,5e-05,4.78589]
[1776543341967,39.21,75740.64,1.4,-0.95254,5e-05,4.78554]
[1776543345995,39.21,75740.3,1.4,-0.95256,5e-05,4.78377]
[1776543346213,39.21,75740.3,1.4,-0.95256,5e-05,4.78377]
[1776543346332,39.21,75740.3,1.4,-0.95256,5e-05,4.78377]
[1776543346448,39.21,75740.3,1.4,-0.95256,5e-05,4.78377]
[1776543355132,39.2,75740.64,1.4,-0.95256,5e-05,4.78398]
[1776543355188,39.2,75740.64,1.4,-0.95256,5e-05,4.78398]
[1776543357248,39.2,75738.99,1.4,-0.95265,5e-05,4.77633]
[1776543357344,39.2,75738.99,1.4,-0.95265,5e-05,4.77633]
[1776543357442,39.2,75738.99,1.4,-0.95265,5e-05,4.77633]
[1776543363115,39.2,75738.62,1.4,-0.95268,5e-05,4.77384]
[1776543366136,39.2,75742.74,1.4,-0.95247,5e-05,4.7911]
[1776543367787,39.2,75742.74,1.4,-0.95247,5e-05,4.7911]
[1776543367825,39.2,75742.74,1.4,-0.95247,5e-05,4.7911]
[1776543367931,39.2,75743.77,1.4,-0.95242,5e-05,4.79536]
[1776543368037,39.2,75743.77,1.4,-0.95242,5e-05,4.79536]
[1776543368143,39.2,75743.77,1.4,-0.95242,5e-05,4.79536]
[1776543368199,39.2,75743.77,1.4,-0.95242,5e-05,4.79536]
[1776543373185,39.2,75747.46,1.4,-0.95224,5e-05,4.81031]
[1776543376381,39.19,75747.5,1.4,-0.95224,5e-05,4.81016]
[1776543376416,39.19,75747.5,1.4,-0.95224,5e-05,4.81016]
[1776543376438,39.19,75747.5,1.4,-0.95224,5e-05,4.81016]
[1776543377213,39.19,75749.48,1.4,-0.95214,5e-05,4.81834]
[1776543378220,39.19,75756.45,1.4,-0.95177,5e-05,4.84818]
[1776543379662,39.19,75756.45,1.4,-0.95177,5e-05,4.84818]
[1776543379699,39.19,75756.45,1.4,-0.95177,5e-05,4.84818]
[1776543379768,39.19,75756.45,1.4,-0.95177,5e-05,4.84818]
[1776543379763,39.19,75756.5,1.4,-0.95178,5e-05,4.84796]
[1776543379872,39.19,75756.5,1.4,-0.95178,5e-05,4.84796]
[1776543379936,39.19,75756.5,1.4,-0.95178,5e-05,4.84796]
[1776543385152,39.19,75757.85,1.4,-0.95172,5e-05,4.85288]
[1776543385193,39.19,75757.85,1.4,-0.95172,5e-05,4.85288]
[1776543385436,39.19,75757.85,1.4,-0.95172,5e-05,4.85288]
[1776543385537,39.19,75757.88,1.4,-0.95172,5e-05,4.85255]
[1776543391310,39.18,75757.92,1.4,-0.95177,5e-05,4.84725]
[1776543395348,39.18,75758.24,1.4,-0.95176,5e-05,4.84795]
[1776543395414,39.18,75758.24,1.4,-0.95176,5e-05,4.84795]
[1776543395438,39.18,75758.24,1.4,-0.95176,5e-05,4.84795]
[1776543397353,39.18,75763.56,1.4,-0.95149,5e-05,4.87025]
[1776543400846,39.18,75762.83,1.4,-0.95154,5e-05,4.86658]
[1776543400892,39.18,75762.68,1.4,-0.95155,5e-05,4.86567]
[1776543400939,39.18,75762.68,1.4,-0.95155,5e-05,4.86567]
[1776543401381,39.18,75758.84,1.4,-0.95175,5e-05,4.84882]
[1776543402388,39.18,75762.98,1.4,-0.95154,5e-05,4.86646]
[1776543406856,39.18,75762.5,1.4,-0.95157,5e-05,4.86415]
[1776543406907,39.17,75762.79,1.4,-0.95156,5e-05,4.86465]
[1776543406937,39.17,75762.79,1.4,-0.95156,5e-05,4.86465]
[1776543412458,39.17,75761.7,1.4,-0.95164,5e-05,4.85822]
[1776543419507,39.16,75762.09,1.4,-0.95164,5e-05,4.85824]
[1776543422506,39.16,75763.04,1.4,-0.9516,5e-05,4.86188]
[1776543422544,39.16,75763.04,1.4,-0.9516,5e-05,4.86188]
[1776543422650,39.16,75763.04,1.4,-0.9516,5e-05,4.86188]
[1776543422690,39.16,75763.04,1.4,-0.9516,5e-05,4.86188]
[1776543422756,39.16,75763.04,1.4,-0.9516,5e-05,4.86188]
[1776543422936,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423200,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423302,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423408,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423441,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423515,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423621,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423691,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423753,39.16,75764.32,1.4,-0.95153,5e-05,4.86718]
[1776543423938,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424201,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424306,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424413,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424441,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424517,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424624,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543424692,39.16,75764.74,1.4,-0.95151,5e-05,4.86875]
[1776543428569,39.16,75762.96,1.4,-0.95162,5e-05,4.85979]
[1776543433605,39.15,75762.3,1.4,-0.95167,5e-05,4.85583]
[1776543437632,39.15,75754.82,1.4,-0.95208,5e-05,4.8227]
[1776543438640,39.15,75751.97,1.4,-0.95223,5e-05,4.81028]
[1776543439647,39.15,75750.34,1.4,-0.95231,5e-05,4.80314]
[1776543440654,39.15,75748.51,1.4,-0.95241,5e-05,4.79515]
[1776543442668,39.15,75746.9,1.4,-0.9525,5e-05,4.78802]
[1776543444681,39.15,75745.45,1.4,-0.95258,5e-05,4.78161]
[1776543449717,39.15,75745.01,1.4,-0.95261,5e-05,4.77928]
[1776543452738,39.15,75748.66,1.4,-0.95246,5e-05,4.79037]
[1776543458780,39.15,75748.18,1.4,-0.95249,5e-05,4.78762]
[1776543463815,39.14,75748.57,1.4,-0.95248,5e-05,4.78869]
[1776543469857,39.14,75748.5,1.4,-0.95249,5e-05,4.78763]
[1776543471871,39.14,75749.97,1.4,-0.95242,5e-05,4.79368]
[1776543475899,39.14,75754.53,1.4,-0.95219,5e-05,4.8127]
[1776543476906,39.14,75757.39,1.4,-0.95204,5e-05,4.82485]
[1776543477912,39.14,75759.67,1.4,-0.95192,5e-05,4.83448]
[1776543484962,39.13,75761.54,1.4,-0.95184,5e-05,4.84112]
[1776543488991,39.13,75757.69,1.4,-0.95205,5e-05,4.82366]
[1776543495032,39.13,75756.56,1.4,-0.95212,5e-05,4.81773]
[1776543496039,39.13,75760.61,1.4,-0.95191,5e-05,4.835]
[1776543500068,39.13,75762.04,1.4,-0.95185,5e-05,4.84034]
[1776543502082,39.12,75768.77,1.4,-0.9515,5e-05,4.86902]
[1776543503089,39.12,75772.55,1.4,-0.9513,5e-05,4.88516]
[1776543516180,39.11,75773.02,1.4,-0.95136,5e-05,4.87919]
[1776543521216,39.11,75773.09,1.4,-0.95137,5e-05,4.87808]
[1776543528265,39.1,75773.49,1.4,-0.95138,5e-05,4.87789]
[1776543530280,39.1,75770.23,1.4,-0.95156,5e-05,4.8632]
[1776543533301,39.1,75768.39,1.4,-0.95166,5e-05,4.85449]
[1776543536322,39.1,75765.44,1.4,-0.95183,5e-05,4.84104]
[1776543541356,39.1,75765.8,1.4,-0.95182,5e-05,4.84157]
[1776543542363,39.09,75768.89,1.4,-0.95166,5e-05,4.85473]
[1776543544378,39.09,75770.28,1.4,-0.95159,5e-05,4.8603]
[1776543549413,39.09,75771.07,1.4,-0.95156,5e-05,4.86257]
[1776543554450,39.09,75772.85,1.4,-0.95148,5e-05,4.8691]
[1776543556464,39.09,75776.75,1.4,-0.95128,5e-05,4.88556]
[1776543561498,39.08,75776.75,1.4,-0.9513,5e-05,4.88422]
[1776543562689,39.08,75776.75,1.4,-0.9513,5e-05,4.88422]
[1776543562782,39.08,75800.4,1.4,-0.95003,5e-05,4.98719]
[1776543563513,39.08,75803.35,1.4,-0.94987,5e-05,5.0002]
[1776543564520,39.08,75802.37,1.4,-0.94993,5e-05,4.99544]
[1776543565688,39.08,75802.37,1.4,-0.94993,5e-05,4.99544]
[1776543565965,39.08,75802.37,1.4,-0.94993,5e-05,4.99544]
[1776543566068,39.08,75802.37,1.4,-0.94993,5e-05,4.99544]
[1776543566533,39.08,75802.1,1.4,-0.94995,5e-05,4.99334]
[1776543568547,39.07,75803.78,1.4,-0.94987,5e-05,4.99986]
[1776543573583,39.07,75800.03,1.4,-0.95015,5e-05,4.97667]
[1776543578618,39.06,75800.02,1.4,-0.95018,5e-05,4.974]
[1776543586677,39.05,75777.35,1.4,-0.95145,5e-05,4.87139]
[1776543587640,39.05,75777.35,1.4,-0.95145,5e-05,4.87139]
[1776543587684,39.05,75765.27,1.4,-0.95209,5e-05,4.81908]
[1776543588691,39.05,75756.37,1.4,-0.95257,5e-05,4.77964]
[1776543589881,39.05,75756.37,1.4,-0.95257,5e-05,4.77964]
[1776543589944,39.05,75753.4,1.4,-0.95273,5e-05,4.76677]
[1776543590709,39.05,75740.87,1.4,-0.95338,5e-05,4.71315]
[1776543591716,39.05,75739.62,1.4,-0.95344,5e-05,4.70781]
[1776543593727,39.05,75739.62,1.4,-0.95344,5e-05,4.70781]
[1776543594509,39.05,75739.58,1.4,-0.95345,5e-05,4.70761]
[1776543594912,39.05,75739.58,1.4,-0.95345,5e-05,4.70761]
[1776543594929,39.05,75732.59,1.4,-0.95381,5e-05,4.67794]
[1776543596029,39.05,75732.59,1.4,-0.95381,5e-05,4.67794]
[1776543595766,39.05,75718.66,1.4,-0.95452,5e-05,4.61923]
[1776543596773,39.05,75718.7,1.4,-0.95451,5e-05,4.61954]
[1776543597782,39.05,75711.41,1.4,-0.95488,5e-05,4.58898]
[1776543598789,39.05,75706.43,1.4,-0.95513,5e-05,4.56851]
[1776543599667,39.05,75706.43,1.4,-0.95513,5e-05,4.56851]
[1776543601810,39.05,75713.92,1.4,-0.95474,5e-05,4.60046]
[1776543604831,39.05,75718.12,1.4,-0.95452,5e-05,4.61858]
[1776543605838,39.05,75723.88,1.4,-0.95423,5e-05,4.64294]
[1776543611727,39.05,75724.64,1.4,-0.95419,5e-05,4.6465]
[1776543611800,39.05,75724.64,1.4,-0.95419,5e-05,4.6465]
[1776543611907,39.05,75724.64,1.4,-0.95419,5e-05,4.6465]
[1776543611945,39.05,75724.64,1.4,-0.95419,5e-05,4.6465]
[1776543616037,39.05,75725.41,1.4,-0.95414,5e-05,4.65018]
[1776543616069,39.05,75725.41,1.4,-0.95414,5e-05,4.65018]
[1776543616207,39.05,75725.41,1.4,-0.95414,5e-05,4.65018]
[1776543616914,39.05,75725.99,1.4,-0.95411,5e-05,4.65279]
[1776543621950,39.05,75727.73,1.4,-0.95402,5e-05,4.66049]
[1776543627051,39.05,75729.5,1.4,-0.95392,5e-05,4.6682]
[1776543627158,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627200,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627264,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627370,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627447,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627477,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627583,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627708,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627815,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543627945,39.06,75729.47,1.4,-0.95392,5e-05,4.66813]
[1776543629686,39.06,75730.02,1.4,-0.95389,5e-05,4.67055]
[1776543629724,39.06,75730.02,1.4,-0.95389,5e-05,4.67055]
[1776543629832,39.06,75730.02,1.4,-0.95389,5e-05,4.67055]
[1776543629939,39.06,75730.02,1.4,-0.95389,5e-05,4.67055]
[1776543630073,39.06,75730.02,1.4,-0.95389,5e-05,4.67055]
[1776543630006,39.06,75730.03,1.4,-0.95389,5e-05,4.67064]
[1776543630181,39.06,75730.03,1.4,-0.95389,5e-05,4.67064]
[1776543630288,39.06,75730.03,1.4,-0.95389,5e-05,4.67064]
[1776543630438,39.06,75730.03,1.4,-0.95389,5e-05,4.67064]
[1776543631013,39.06,75730.1,1.4,-0.95393,5e-05,4.66675]
[1776543632020,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632527,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632576,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632682,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632697,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632790,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632898,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543632945,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543633005,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543633111,39.06,75737.47,1.4,-0.95355,5e-05,4.69802]
[1776543633192,39.06,75738.84,1.4,-0.95348,5e-05,4.70384]
[1776543639069,39.06,75737.2,1.4,-0.95356,5e-05,4.69688]
[1776543643097,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643205,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643218,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643344,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643436,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643451,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643559,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643699,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643722,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643829,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643937,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543643939,39.06,75729.11,1.4,-0.95398,5e-05,4.66264]
[1776543645911,39.06,75727.23,1.4,-0.95407,5e-05,4.65482]
[1776543645940,39.06,75727.23,1.4,-0.95407,5e-05,4.65482]
[1776543645997,39.06,75727.23,1.4,-0.95407,5e-05,4.65482]
[1776543646103,39.06,75727.23,1.4,-0.95407,5e-05,4.65482]
[1776543646118,39.06,75727.19,1.4,-0.95407,5e-05,4.65471]
[1776543646191,39.06,75727.19,1.4,-0.95407,5e-05,4.65471]
[1776543647703,39.06,75727.19,1.4,-0.95407,5e-05,4.65471]
[1776543647940,39.06,75727.19,1.4,-0.95407,5e-05,4.65471]
[1776543648025,39.06,75727.19,1.4,-0.95407,5e-05,4.65471]
[1776543648131,39.06,75727.19,1.4,-0.95407,5e-05,4.65471]
[1776543648195,39.06,75726.95,1.4,-0.95408,5e-05,4.65382]
[1776543648242,39.06,75726.95,1.4,-0.95408,5e-05,4.65382]
[1776543648348,39.06,75726.95,1.4,-0.95408,5e-05,4.65382]
[1776543648442,39.06,75726.95,1.4,-0.95408,5e-05,4.65382]
[1776543651021,39.06,75726.78,1.4,-0.95409,5e-05,4.65315]
[1776543651692,39.06,75726.78,1.4,-0.95409,5e-05,4.65326]
[1776543651795,39.06,75726.78,1.4,-0.95409,5e-05,4.65326]
[1776543656355,39.06,75726.78,1.4,-0.95409,5e-05,4.65332]
[1776543658853,39.06,75730.27,1.4,-0.95391,5e-05,4.66831]
[1776543658898,39.06,75730.27,1.4,-0.95391,5e-05,4.66831]
[1776543658940,39.06,75730.27,1.4,-0.95391,5e-05,4.66831]
[1776543658955,39.06,75730.27,1.4,-0.95391,5e-05,4.66837]
[1776543663273,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663303,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663408,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663447,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663515,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663622,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663689,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663728,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663834,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663935,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543663940,39.06,75730.3,1.4,-0.95391,5e-05,4.66853]
[1776543667701,39.06,75730.3,1.4,-0.9539,5e-05,4.66866]
[1776543667935,39.06,75730.3,1.4,-0.9539,5e-05,4.66866]
[1776543668042,39.06,75730.3,1.4,-0.9539,5e-05,4.66866]
[1776543668122,39.06,75730.3,1.4,-0.9539,5e-05,4.66866]
[1776543668197,39.06,75728.74,1.4,-0.95398,5e-05,4.66223]
[1776543671046,39.06,75727.07,1.4,-0.95407,5e-05,4.65524]
[1776543671292,39.06,75754.01,1.4,-0.95267,5e-05,4.76996]
[1776543672300,39.06,75754.91,1.4,-0.95263,5e-05,4.77371]
[1776543673307,39.06,75751.25,1.4,-0.95282,5e-05,4.75791]
[1776543674413,39.06,75751.25,1.4,-0.95282,5e-05,4.75791]
[1776543677335,39.06,75743.72,1.4,-0.95322,5e-05,4.72538]
[1776543679236,39.06,75742.84,1.4,-0.95326,5e-05,4.72159]
[1776543679313,39.06,75742.84,1.4,-0.95326,5e-05,4.72159]
[1776543679414,39.06,75742.84,1.4,-0.95326,5e-05,4.72159]
[1776543679438,39.06,75742.84,1.4,-0.95326,5e-05,4.72159]
[1776543679515,39.06,75742.54,1.4,-0.95328,5e-05,4.72028]
[1776543687404,39.06,75742.67,1.4,-0.95328,5e-05,4.72054]
[1776543691031,39.06,75741.09,1.4,-0.95336,5e-05,4.71377]
[1776543691098,39.06,75741.09,1.4,-0.95336,5e-05,4.71377]
[1776543691194,39.06,75741.09,1.4,-0.95336,5e-05,4.71377]
[1776543691122,39.06,75740.83,1.4,-0.95341,5e-05,4.70838]
[1776543699489,39.06,75740.49,1.4,-0.95343,5e-05,4.70687]
[1776543704524,39.06,75741.15,1.4,-0.9534,5e-05,4.7096]
[1776543705531,39.06,75751.63,1.4,-0.95285,5e-05,4.75428]
[1776543706584,39.06,75751.63,1.4,-0.95285,5e-05,4.75428]
[1776543706660,39.06,75751.63,1.4,-0.95285,5e-05,4.75428]
[1776543706691,39.06,75751.63,1.4,-0.95285,5e-05,4.75428]
[1776543706791,39.06,75747.7,1.4,-0.95306,5e-05,4.73733]
[1776543712580,39.05,75745.38,1.4,-0.95318,5e-05,4.72711]
[1776543713970,39.05,75745.38,1.4,-0.95318,5e-05,4.72711]
[1776543713987,39.05,75745.38,1.4,-0.95318,5e-05,4.72711]
[1776543714094,39.05,75745.38,1.4,-0.95318,5e-05,4.72711]
[1776543714190,39.05,75745.38,1.4,-0.95318,5e-05,4.72711]
[1776543714195,39.05,75745.6,1.4,-0.95317,5e-05,4.72794]
[1776543719629,39.05,75743.03,1.4,-0.95331,5e-05,4.71676]
[1776543722497,39.05,75743.03,1.4,-0.95331,5e-05,4.7167]
[1776543722550,39.05,75743.03,1.4,-0.95331,5e-05,4.7167]
[1776543722651,39.05,75743.03,1.4,-0.95331,5e-05,4.7167]
[1776543722695,39.05,75743.03,1.4,-0.95331,5e-05,4.7167]
[1776543722752,39.05,75743.03,1.4,-0.95331,5e-05,4.71665]
[1776543724664,39.05,75740.22,1.4,-0.95346,5e-05,4.70467]
[1776543725671,39.05,75735.62,1.4,-0.95369,5e-05,4.68513]
[1776543727685,39.05,75734.58,1.4,-0.95375,5e-05,4.68075]
[1776543729991,39.05,75732.06,1.4,-0.95387,5e-05,4.67012]
[1776543730097,39.05,75732.06,1.4,-0.95387,5e-05,4.67012]
[1776543730197,39.05,75732.06,1.4,-0.95387,5e-05,4.67012]
[1776543730195,39.05,75731.91,1.4,-0.95388,5e-05,4.66957]
[1776543735741,39.05,75730.65,1.4,-0.95394,5e-05,4.66451]
[1776543739769,39.06,75725.0,1.4,-0.95423,5e-05,4.6409]
[1776543740776,39.06,75718.72,1.4,-0.95455,5e-05,4.61466]
[1776543741390,39.06,75718.72,1.4,-0.95455,5e-05,4.61466]
[1776543741438,39.06,75718.72,1.4,-0.95455,5e-05,4.61466]
[1776543741480,39.06,75718.72,1.4,-0.95455,5e-05,4.61466]
[1776543741699,39.06,75718.72,1.4,-0.95455,5e-05,4.61466]
[1776543741783,39.06,75717.07,1.4,-0.95463,5e-05,4.60773]
[1776543742790,39.06,75715.94,1.4,-0.95468,5e-05,4.60329]
[1776543746062,39.06,75715.13,1.4,-0.95472,5e-05,4.60023]
[1776543746449,39.06,75715.1,1.4,-0.95472,5e-05,4.60027]
[1776543747870,39.06,75715.1,1.4,-0.95472,5e-05,4.60027]
[1776543747949,39.06,75715.1,1.4,-0.95472,5e-05,4.60027]
[1776543754874,39.06,75714.34,1.4,-0.95478,5e-05,4.59449]
[1776543756888,39.06,75709.95,1.4,-0.95499,5e-05,4.57652]
[1776543757894,39.06,75706.01,1.4,-0.95519,5e-05,4.5603]
[1776543761548,39.07,75705.8,1.4,-0.95519,5e-05,4.56014]
[1776543761611,39.07,75705.8,1.4,-0.95519,5e-05,4.56014]
[1776543761690,39.07,75705.8,1.4,-0.95519,5e-05,4.56014]
[1776543762102,39.07,75705.8,1.4,-0.95519,5e-05,4.56014]
[1776543762149,39.07,75705.8,1.4,-0.95519,5e-05,4.56014]
[1776543762200,39.07,75705.8,1.4,-0.95519,5e-05,4.56014]
[1776543762250,39.07,75705.8,1.4,-0.95519,5e-05,4.56037]
[1776543770986,39.07,75703.71,1.4,-0.95526,5e-05,4.55382]
[1776543774871,39.07,75703.71,1.4,-0.95526,5e-05,4.55382]
[1776543774896,39.07,75703.71,1.4,-0.95526,5e-05,4.55382]
[1776543774940,39.07,75703.71,1.4,-0.95526,5e-05,4.55382]
[1776543775436,39.08,75703.71,1.4,-0.95525,5e-05,4.55471]
[1776543775485,39.08,75703.71,1.4,-0.95525,5e-05,4.55471]
[1776543775592,39.08,75703.71,1.4,-0.95525,5e-05,4.55471]
[1776543775693,39.08,75703.71,1.4,-0.95525,5e-05,4.55471]
[1776543778035,39.08,75703.63,1.4,-0.95525,5e-05,4.55503]
[1776543781153,39.08,75703.42,1.4,-0.95526,5e-05,4.55438]
[1776543781196,39.08,75703.42,1.4,-0.95526,5e-05,4.55438]
[1776543781250,39.08,75703.42,1.4,-0.95526,5e-05,4.55438]
[1776543781357,39.08,75703.47,1.4,-0.95525,5e-05,4.55504]
[1776543781443,39.08,75703.47,1.4,-0.95525,5e-05,4.55504]
[1776543781464,39.08,75703.47,1.4,-0.95525,5e-05,4.55504]
[1776543781571,39.08,75703.47,1.4,-0.95525,5e-05,4.55504]
[1776543781656,39.08,75703.47,1.4,-0.95525,5e-05,4.55504]
[1776543781697,39.08,75703.47,1.4,-0.95525,5e-05,4.55504]
[1776543787098,39.08,75701.94,1.4,-0.95531,5e-05,4.55001]
[1776543788471,39.08,75701.72,1.4,-0.95532,5e-05,4.54932]
[1776543788564,39.08,75701.72,1.4,-0.95532,5e-05,4.54932]
[1776543788670,39.08,75701.72,1.4,-0.95532,5e-05,4.54932]
[1776543788695,39.08,75701.72,1.4,-0.95532,5e-05,4.54932]
[1776543789112,39.09,75701.68,1.4,-0.95532,5e-05,4.54939]
[1776543791916,39.09,75701.61,1.4,-0.95532,5e-05,4.54955]
[1776543791937,39.09,75701.61,1.4,-0.95532,5e-05,4.54955]
[1776543792012,39.09,75701.61,1.4,-0.95532,5e-05,4.54955]
[1776543792120,39.09,75701.61,1.4,-0.95532,5e-05,4.54955]
[1776543792192,39.09,75701.61,1.4,-0.95532,5e-05,4.54955]
[1776543792226,39.09,75701.61,1.4,-0.95532,5e-05,4.54955]
[1776543792221,39.09,75698.67,1.4,-0.95546,5e-05,4.53757]
[1776543793395,39.09,75698.05,1.4,-0.95549,5e-05,4.53524]
[1776543793436,39.09,75698.05,1.4,-0.95549,5e-05,4.53524]
[1776543793479,39.09,75698.05,1.4,-0.95549,5e-05,4.53524]
[1776543793613,39.09,75698.05,1.4,-0.95549,5e-05,4.53524]
[1776543793691,39.09,75698.05,1.4,-0.95549,5e-05,4.53524]
[1776543794147,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543794444,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543794700,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543794728,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543794836,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543794938,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543794942,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543795043,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543795192,39.09,75697.52,1.4,-0.95551,5e-05,4.5333]
[1776543800189,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543800829,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543800928,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543800937,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543801034,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543801141,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543801196,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543801247,39.09,75705.63,1.4,-0.95509,5e-05,4.5685]
[1776543801242,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801349,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801442,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801458,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801565,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801585,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801672,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801692,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801799,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801906,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543801939,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543802007,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543802089,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543802194,39.09,75705.03,1.4,-0.95511,5e-05,4.56619]
[1776543802203,39.09,75705.31,1.4,-0.9551,5e-05,4.56756]
[1776543807238,39.1,75708.23,1.4,-0.95494,5e-05,4.58073]
[1776543808048,39.1,75708.23,1.4,-0.95494,5e-05,4.58073]
[1776543808156,39.1,75708.23,1.4,-0.95494,5e-05,4.58073]
[1776543808193,39.1,75708.23,1.4,-0.95494,5e-05,4.58073]
[1776543808245,39.1,75707.99,1.4,-0.95495,5e-05,4.57992]
[1776543813280,39.1,75707.91,1.4,-0.95498,5e-05,4.57635]
[1776543816021,39.1,75707.35,1.4,-0.95501,5e-05,4.57422]
[1776543816463,39.1,75707.35,1.4,-0.955,5e-05,4.57464]
[1776543817335,39.1,75707.35,1.4,-0.955,5e-05,4.57464]
[1776543817434,39.1,75707.98,1.4,-0.95497,5e-05,4.57747]
[1776543817699,39.1,75707.98,1.4,-0.95497,5e-05,4.57747]
[1776543818314,39.1,75708.11,1.4,-0.95496,5e-05,4.57822]
[1776543823350,39.11,75707.74,1.4,-0.95496,5e-05,4.57772]
[1776543829397,39.11,75701.11,1.4,-0.95528,5e-05,4.55139]
[1776543830992,39.11,75701.11,1.4,-0.95528,5e-05,4.55139]
[1776543831011,39.11,75701.11,1.4,-0.95528,5e-05,4.55139]
[1776543831188,39.11,75701.11,1.4,-0.95528,5e-05,4.55139]
[1776543831226,39.11,75701.11,1.4,-0.95528,5e-05,4.55139]
[1776543831332,39.11,75701.11,1.4,-0.95528,5e-05,4.55139]
[1776543831439,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831442,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831585,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831691,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831691,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831798,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831907,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543831939,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543832008,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543832115,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543832191,39.11,75702.24,1.4,-0.95522,5e-05,4.55658]
[1776543832216,39.11,75702.05,1.4,-0.95522,5e-05,4.55603]
[1776543838160,39.11,75702.53,1.4,-0.9552,5e-05,4.55803]
[1776543838194,39.11,75702.53,1.4,-0.9552,5e-05,4.55803]
[1776543838260,39.11,75702.53,1.4,-0.9552,5e-05,4.55803]
[1776543838259,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838444,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838551,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838656,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838695,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838758,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838864,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838938,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543838973,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543839079,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543839182,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543839196,39.12,75702.28,1.4,-0.95519,5e-05,4.5584]
[1776543839283,39.12,75703.61,1.4,-0.95513,5e-05,4.56416]
[1776543839467,39.12,75708.64,1.4,-0.95487,5e-05,4.58513]
[1776543842440,39.12,75708.93,1.4,-0.95485,5e-05,4.58672]
[1776543842693,39.12,75708.93,1.4,-0.95485,5e-05,4.58672]
[1776543842762,39.12,75708.93,1.4,-0.95485,5e-05,4.58672]
[1776543842791,39.12,75708.93,1.4,-0.95485,5e-05,4.5869]
[1776543846445,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543846691,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543846795,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543846902,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543846935,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543847008,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543847115,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543847188,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543847294,39.12,75708.69,1.4,-0.95486,5e-05,4.58647]
[1776543847216,39.12,75708.66,1.4,-0.95485,5e-05,4.58672]
[1776543847403,39.12,75708.66,1.4,-0.95485,5e-05,4.58672]
[1776543847456,39.12,75708.66,1.4,-0.95485,5e-05,4.58672]
[1776543847561,39.12,75708.66,1.4,-0.95485,5e-05,4.58672]
[1776543848530,39.12,75708.69,1.4,-0.95485,5e-05,4.58704]
[1776543849889,39.12,75710.78,1.4,-0.95474,5e-05,4.59596]
[1776543850439,39.12,75710.78,1.4,-0.95474,5e-05,4.59596]
[1776543850547,39.12,75710.78,1.4,-0.95474,5e-05,4.59596]
[1776543851078,39.12,75720.01,1.4,-0.95427,5e-05,4.63494]
[1776543851551,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852442,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852471,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852583,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852690,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852747,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852944,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543852957,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543853060,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543853163,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543853272,39.12,75722.87,1.4,-0.95413,5e-05,4.64697]
[1776543853265,39.12,75722.73,1.4,-0.95413,5e-05,4.64656]
[1776543853935,39.12,75722.73,1.4,-0.95413,5e-05,4.64656]
[1776543853972,39.12,75722.73,1.4,-0.95413,5e-05,4.64656]
[1776543854036,39.12,75722.73,1.4,-0.95413,5e-05,4.64665]
[1776543856018,39.12,75722.66,1.4,-0.95413,5e-05,4.64636]
[1776543856450,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543856477,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543856697,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543856768,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543856875,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543856940,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543856981,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543857089,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543857200,39.13,75722.66,1.4,-0.95413,5e-05,4.64652]
[1776543857299,39.13,75724.24,1.4,-0.95405,5e-05,4.65324]
[1776543860444,39.13,75724.21,1.4,-0.95405,5e-05,4.65311]
[1776543860689,39.13,75724.21,1.4,-0.95405,5e-05,4.65311]
[1776543860790,39.13,75724.21,1.4,-0.95405,5e-05,4.65329]
[1776543861877,39.13,75724.21,1.4,-0.95405,5e-05,4.65329]
[1776543861976,39.13,75724.21,1.4,-0.95405,5e-05,4.65329]
[1776543862189,39.13,75724.21,1.4,-0.95405,5e-05,4.65329]
[1776543862247,39.13,75724.21,1.4,-0.95405,5e-05,4.65329]
[1776543862353,39.13,75724.21,1.4,-0.95405,5e-05,4.65329]
[1776543862290,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862435,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862460,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862566,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862673,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862688,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862780,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862887,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862935,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543862993,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543863121,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543863167,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543863188,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543863296,39.13,75724.23,1.4,-0.95405,5e-05,4.65349]
[1776543863223,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543863401,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543863435,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543863507,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543863614,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543863936,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543864010,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543864116,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543864246,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543864353,39.13,75724.15,1.4,-0.95405,5e-05,4.6532]
[1776543864332,39.13,75724.15,1.4,-0.95405,5e-05,4.65325]
[1776543864939,39.13,75724.15,1.4,-0.95405,5e-05,4.65325]
[1776543864941,39.13,75724.15,1.4,-0.95405,5e-05,4.6533]
[1776543867662,39.13,75726.21,1.4,-0.95394,5e-05,4.66207]
[1776543868669,39.13,75717.32,1.4,-0.95439,5e-05,4.62469]
[1776543869676,39.13,75716.35,1.4,-0.95444,5e-05,4.6207]
[1776543870683,39.13,75721.49,1.4,-0.95418,5e-05,4.64239]
[1776543871786,39.13,75721.49,1.4,-0.95418,5e-05,4.64239]
[1776543871798,39.13,75721.49,1.4,-0.95418,5e-05,4.64239]
[1776543871904,39.13,75721.49,1.4,-0.95418,5e-05,4.64239]
[1776543871939,39.13,75721.49,1.4,-0.95418,5e-05,4.64239]
[1776543877734,39.13,75721.66,1.4,-0.9542,5e-05,4.63939]
[1776543885790,39.13,75722.92,1.4,-0.95413,5e-05,4.64529]
[1776543887368,39.13,75722.92,1.4,-0.95413,5e-05,4.64529]
[1776543887423,39.13,75723.82,1.4,-0.95409,5e-05,4.64916]
[1776543887437,39.13,75723.82,1.4,-0.95409,5e-05,4.64916]
[1776543892841,39.13,75723.98,1.4,-0.95407,5e-05,4.65023]
[1776543895370,39.13,75723.95,1.4,-0.95407,5e-05,4.65016]
[1776543895394,39.13,75726.53,1.4,-0.95394,5e-05,4.66115]
[1776543895441,39.13,75726.53,1.4,-0.95394,5e-05,4.66115]
[1776543895479,39.13,75726.53,1.4,-0.95394,5e-05,4.66115]
[1776543895695,39.13,75726.53,1.4,-0.95394,5e-05,4.66115]
[1776543900897,39.13,75726.0,1.4,-0.95397,5e-05,4.65913]
[1776543906939,39.13,75724.33,1.4,-0.95405,5e-05,4.65235]
[1776543912980,39.13,75723.37,1.4,-0.95409,5e-05,4.64867]
[1776543914250,39.13,75723.37,1.4,-0.95409,5e-05,4.64867]
[1776543914261,39.13,75723.37,1.4,-0.95409,5e-05,4.64867]
[1776543914367,39.13,75723.37,1.4,-0.95409,5e-05,4.64867]
[1776543914441,39.14,75723.17,1.4,-0.9541,5e-05,4.64788]
[1776543917009,39.14,75721.05,1.4,-0.95421,5e-05,4.63913]
[1776543922044,39.14,75720.77,1.4,-0.95422,5e-05,4.63833]
[1776543927457,39.14,75720.25,1.4,-0.95424,5e-05,4.6364]
[1776543927498,39.14,75720.25,1.4,-0.95424,5e-05,4.6364]
[1776543927604,39.14,75720.25,1.4,-0.95424,5e-05,4.6364]
[1776543927692,39.14,75720.25,1.4,-0.95424,5e-05,4.6364]
[1776543933125,39.14,75720.67,1.4,-0.95425,5e-05,4.63471]
[1776543938160,39.14,75721.27,1.4,-0.95421,5e-05,4.63779]
[1776543942316,39.14,75721.67,1.4,-0.95419,5e-05,4.6398]
[1776543942389,39.14,75721.67,1.4,-0.95419,5e-05,4.6398]
[1776543942440,39.14,75721.67,1.4,-0.95419,5e-05,4.6398]
[1776543942415,39.14,75726.0,1.4,-0.95396,5e-05,4.65814]
[1776543943198,39.14,75728.42,1.4,-0.95384,5e-05,4.66842]
[1776543949220,39.14,75728.98,1.4,-0.95381,5e-05,4.67084]
[1776543949327,39.14,75728.98,1.4,-0.95381,5e-05,4.67084]
[1776543949432,39.14,75728.98,1.4,-0.95381,5e-05,4.67084]
[1776543949428,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949540,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949646,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949690,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949753,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949860,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949936,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543949992,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950037,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950143,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950189,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950252,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950359,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950438,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950465,39.14,75730.71,1.4,-0.95372,5e-05,4.67839]
[1776543950571,39.14,75731.37,1.4,-0.95368,5e-05,4.68122]
[1776543950679,39.14,75731.37,1.4,-0.95368,5e-05,4.68122]
[1776543950696,39.14,75731.37,1.4,-0.95368,5e-05,4.68122]
[1776543956290,39.14,75731.99,1.4,-0.95365,5e-05,4.68397]
[1776543962332,39.14,75731.92,1.4,-0.95366,5e-05,4.68281]
[1776543967367,39.14,75732.28,1.4,-0.95366,5e-05,4.68282]
[1776543973409,39.14,75728.33,1.4,-0.95387,5e-05,4.66585]
[1776543975422,39.14,75727.0,1.4,-0.95394,5e-05,4.66029]
[1776543981465,39.14,75725.76,1.4,-0.954,5e-05,4.65528]
[1776543988516,39.14,75731.87,1.4,-0.95368,5e-05,4.6813]
[1776543992543,39.14,75732.01,1.4,-0.95372,5e-05,4.67758]
[1776543997579,39.14,75731.61,1.4,-0.95374,5e-05,4.67579]
[1776544004627,39.14,75730.66,1.4,-0.95379,5e-05,4.67162]
[1776544006032,39.14,75730.66,1.4,-0.95379,5e-05,4.67162]
[1776544006451,39.14,75730.66,1.4,-0.95379,5e-05,4.67162]
[1776544006642,39.14,75731.38,1.4,-0.95375,5e-05,4.67463]
[1776544011677,39.14,75731.32,1.4,-0.95376,5e-05,4.67426]
[1776544012622,39.14,75731.32,1.4,-0.95376,5e-05,4.67426]
[1776544012702,39.14,75731.32,1.4,-0.95376,5e-05,4.67426]
[1776544018726,39.14,75731.33,1.4,-0.95376,5e-05,4.67413]
[1776544023616,39.14,75732.92,1.4,-0.95368,5e-05,4.68077]
[1776544023667,39.14,75732.92,1.4,-0.95368,5e-05,4.68077]
[1776544023699,39.14,75732.92,1.4,-0.95368,5e-05,4.68077]
[1776544025775,39.14,75738.25,1.4,-0.9534,5e-05,4.70321]
[1776544026782,39.14,75755.8,1.4,-0.95249,5e-05,4.77799]
[1776544027789,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544028879,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544028938,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544028949,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029054,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029160,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029201,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029268,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029375,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029440,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544029482,39.13,75756.33,1.4,-0.95247,5e-05,4.78008]
[1776544030445,39.13,75755.77,1.4,-0.9525,5e-05,4.77731]
[1776544030521,39.13,75755.77,1.4,-0.9525,5e-05,4.77731]
[1776544030514,39.13,75755.72,1.4,-0.95251,5e-05,4.77691]
[1776544030627,39.13,75755.72,1.4,-0.95251,5e-05,4.77691]
[1776544030693,39.13,75755.72,1.4,-0.95251,5e-05,4.77691]
[1776544032445,39.13,75755.72,1.4,-0.95251,5e-05,4.77691]
[1776544032546,39.13,75755.66,1.4,-0.95251,5e-05,4.77629]
[1776544032688,39.13,75755.66,1.4,-0.95251,5e-05,4.77629]
[1776544032768,39.13,75755.66,1.4,-0.95251,5e-05,4.77629]
[1776544032874,39.13,75755.66,1.4,-0.95251,5e-05,4.77629]
[1776544032942,39.13,75755.66,1.4,-0.95251,5e-05,4.77629]
[1776544038866,39.13,75755.61,1.4,-0.95253,5e-05,4.77502]
[1776544043901,39.13,75755.92,1.4,-0.95252,5e-05,4.77549]
[1776544045915,39.13,75750.72,1.4,-0.9528,5e-05,4.7529]
[1776544048140,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048193,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048245,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048352,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048448,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048457,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048564,39.12,75750.75,1.4,-0.9528,5e-05,4.75289]
[1776544048672,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544048688,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544048779,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544048885,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544048939,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544048993,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049127,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049193,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049232,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049342,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049437,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049448,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049555,39.12,75752.21,1.4,-0.95273,5e-05,4.75887]
[1776544049661,39.12,75752.37,1.4,-0.95272,5e-05,4.75941]
[1776544049690,39.12,75752.37,1.4,-0.95272,5e-05,4.75941]
[1776544049769,39.12,75752.37,1.4,-0.95272,5e-05,4.75941]
[1776544052360,39.12,75752.5,1.4,-0.95271,5e-05,4.75983]
[1776544052425,39.12,75752.5,1.4,-0.95271,5e-05,4.75983]
[1776544052438,39.12,75752.5,1.4,-0.95271,5e-05,4.75983]
[1776544052526,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544052687,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544052748,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544052882,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544052938,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544052989,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544053096,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544053194,39.12,75752.39,1.4,-0.95276,5e-05,4.75479]
[1776544059007,39.12,75751.39,1.4,-0.95283,5e-05,4.74974]
[1776544062672,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544062690,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544062725,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544062830,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544062936,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544062955,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544063060,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544063168,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544063188,39.12,75751.86,1.4,-0.95281,5e-05,4.75139]
[1776544063269,39.12,75752.04,1.4,-0.9528,5e-05,4.75192]
[1776544069078,39.12,75751.35,1.4,-0.95284,5e-05,4.74837]
[1776544074113,39.11,75751.21,1.4,-0.95286,5e-05,4.74712]
[1776544080155,39.11,75751.28,1.4,-0.95286,5e-05,4.74693]
[1776544089218,39.11,75751.3,1.4,-0.95287,5e-05,4.74607]
[1776544094288,39.11,75749.65,1.4,-0.95296,5e-05,4.7387]
[1776544096250,39.11,75750.18,1.4,-0.95293,5e-05,4.74081]
[1776544096355,39.11,75750.18,1.4,-0.95293,5e-05,4.74081]
[1776544096443,39.11,75750.18,1.4,-0.95293,5e-05,4.74081]
[1776544096455,39.11,75750.18,1.4,-0.95294,5e-05,4.74073]
[1776544102310,39.11,75750.38,1.4,-0.95293,5e-05,4.74112]
[1776544109359,39.11,75750.29,1.4,-0.95294,5e-05,4.7402]
[1776544109874,39.11,75750.29,1.4,-0.95294,5e-05,4.7402]
[1776544109898,39.11,75750.29,1.4,-0.95294,5e-05,4.7402]
[1776544109942,39.11,75750.29,1.4,-0.95294,5e-05,4.7402]
[1776544111219,39.11,75750.29,1.4,-0.95298,5e-05,4.73578]
[1776544116051,39.11,75750.29,1.4,-0.95299,5e-05,4.73556]
[1776544118130,39.1,75750.51,1.4,-0.95298,5e-05,4.7363]
[1776544123457,39.1,75750.16,1.4,-0.953,5e-05,4.73441]
[1776544131058,39.1,75750.02,1.4,-0.95301,5e-05,4.73368]
[1776544132451,39.1,75750.22,1.4,-0.953,5e-05,4.73417]
[1776544133999,39.1,75750.53,1.4,-0.95299,5e-05,4.73543]
[1776544134190,39.1,75750.53,1.4,-0.95299,5e-05,4.73543]
[1776544140329,39.1,75750.61,1.4,-0.95299,5e-05,4.73539]
[1776544140407,39.1,75750.61,1.4,-0.95299,5e-05,4.73539]
[1776544140442,39.1,75750.61,1.4,-0.95299,5e-05,4.73539]
[1776544144917,39.1,75751.21,1.4,-0.95296,5e-05,4.7376]
[1776544150582,39.1,75750.62,1.4,-0.953,5e-05,4.73483]
[1776544150639,39.1,75750.62,1.4,-0.953,5e-05,4.73483]
[1776544150697,39.1,75750.55,1.4,-0.953,5e-05,4.73448]
[1776544151938,39.1,75750.55,1.4,-0.953,5e-05,4.73448]
[1776544152009,39.1,75750.55,1.4,-0.953,5e-05,4.73448]
[1776544152116,39.1,75750.55,1.4,-0.953,5e-05,4.73448]
[1776544152207,39.1,75750.55,1.4,-0.953,5e-05,4.73448]
[1776544152661,39.1,75750.89,1.4,-0.95298,5e-05,4.73584]
[1776544161723,39.1,75751.03,1.4,-0.95298,5e-05,4.73603]
[1776544166523,39.1,75751.03,1.4,-0.95298,5e-05,4.73603]
[1776544166605,39.1,75751.03,1.4,-0.95298,5e-05,4.73603]
[1776544166679,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544166690,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544166795,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544166901,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544166940,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167008,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167115,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167198,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167228,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167335,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167441,39.1,75747.15,1.4,-0.95318,5e-05,4.71931]
[1776544167693,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544167729,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544167774,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544167904,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544167945,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168010,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168118,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168195,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168225,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168330,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168438,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168538,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168690,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168757,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168865,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168937,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544168972,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544169078,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544169185,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544169200,39.1,75744.81,1.4,-0.95331,5e-05,4.70935]
[1776544172436,39.1,75745.84,1.4,-0.95325,5e-05,4.71373]
[1776544172695,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544172773,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544172858,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544172939,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544172965,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544173071,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544173178,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544173192,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544173284,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544173390,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544173435,39.1,75745.8,1.4,-0.95329,5e-05,4.70927]
[1776544182870,39.1,75745.8,1.4,-0.95329,5e-05,4.70925]
[1776544186056,39.1,75745.8,1.4,-0.95329,5e-05,4.70922]
[1776544186443,39.1,75745.8,1.4,-0.95329,5e-05,4.70922]
[1776544191552,39.1,75745.8,1.4,-0.9533,5e-05,4.7092]
[1776544191690,39.1,75745.8,1.4,-0.9533,5e-05,4.7092]
[1776544193456,39.1,75745.8,1.4,-0.9533,5e-05,4.70913]
[1776544193476,39.1,75745.8,1.4,-0.9533,5e-05,4.70913]
[1776544193583,39.1,75745.8,1.4,-0.9533,5e-05,4.70913]
[1776544193685,39.1,75745.8,1.4,-0.9533,5e-05,4.70913]
[1776544193685,39.1,75745.21,1.4,-0.95333,5e-05,4.70658]
[1776544193791,39.1,75745.21,1.4,-0.95333,5e-05,4.70658]
[1776544193949,39.1,75745.21,1.4,-0.95333,5e-05,4.70658]
[1776544193786,39.1,75745.21,1.4,-0.95333,5e-05,4.70658]
[1776544194954,39.1,75745.17,1.4,-0.95333,5e-05,4.7064]
[1776544200995,39.1,75749.02,1.4,-0.95313,5e-05,4.72266]
[1776544202978,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544202995,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203101,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203195,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203206,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203313,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203419,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203438,39.1,75751.02,1.4,-0.95303,5e-05,4.73114]
[1776544203933,39.1,75751.05,1.4,-0.95303,5e-05,4.73114]
[1776544203952,39.1,75751.05,1.4,-0.95303,5e-05,4.73114]
[1776544204059,39.1,75751.05,1.4,-0.95303,5e-05,4.73114]
[1776544204166,39.1,75751.05,1.4,-0.95303,5e-05,4.73114]
[1776544204200,39.1,75751.05,1.4,-0.95303,5e-05,4.73114]
[1776544204267,39.1,75750.98,1.4,-0.95303,5e-05,4.73078]
[1776544208473,39.09,75750.95,1.4,-0.95304,5e-05,4.73053]
[1776544208580,39.09,75758.27,1.4,-0.95266,5e-05,4.76165]
[1776544209052,39.09,75772.16,1.4,-0.95192,5e-05,4.82138]
[1776544210445,39.09,75772.16,1.4,-0.95192,5e-05,4.82138]
[1776544210541,39.09,75771.75,1.4,-0.95195,5e-05,4.8192]
[1776544213322,39.09,75772.05,1.4,-0.95193,5e-05,4.8205]
[1776544213440,39.09,75772.05,1.4,-0.95193,5e-05,4.8205]
[1776544213542,39.09,75772.09,1.4,-0.95194,5e-05,4.82006]
[1776544214216,39.09,75772.09,1.4,-0.95194,5e-05,4.82006]
[1776544214445,39.09,75772.09,1.4,-0.95194,5e-05,4.82006]
[1776544214477,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215185,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215214,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215324,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215431,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215537,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215645,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215691,39.09,75771.98,1.4,-0.95195,5e-05,4.81939]
[1776544215751,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544215859,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544215937,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544215969,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544216075,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544216184,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544216197,39.09,75772.41,1.4,-0.95193,5e-05,4.82104]
[1776544223150,39.09,75772.46,1.4,-0.95194,5e-05,4.81987]
[1776544230199,39.08,75781.54,1.4,-0.95148,5e-05,4.85783]
[1776544232717,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544232801,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544232910,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544232937,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544232957,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233066,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233171,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233188,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233323,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233430,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233437,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233540,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233647,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233698,39.08,75781.64,1.4,-0.95151,5e-05,4.85374]
[1776544233748,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544233754,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544233856,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544233942,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544234500,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544234551,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544234657,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544234702,39.08,75781.64,1.4,-0.95152,5e-05,4.85301]
[1776544234652,39.08,75781.64,1.4,-0.95153,5e-05,4.85277]
[1776544235234,39.08,75781.26,1.4,-0.95155,5e-05,4.85112]
[1776544240269,39.08,75781.22,1.4,-0.95156,5e-05,4.84981]
[1776544241276,39.08,75777.65,1.4,-0.95175,5e-05,4.83412]
[1776544243999,39.07,75777.37,1.4,-0.95178,5e-05,4.83231]
[1776544244015,39.07,75777.37,1.4,-0.95178,5e-05,4.83231]
[1776544244122,39.07,75777.37,1.4,-0.95178,5e-05,4.83231]
[1776544244200,39.07,75777.37,1.4,-0.95178,5e-05,4.83231]
[1776544244297,39.07,75777.81,1.4,-0.95175,5e-05,4.83422]
[1776544250339,39.07,75777.32,1.4,-0.9518,5e-05,4.83081]
[1776544255728,39.07,75776.02,1.4,-0.95187,5e-05,4.82447]
[1776544255808,39.07,75776.02,1.4,-0.95187,5e-05,4.82447]
[1776544255944,39.07,75776.02,1.4,-0.95187,5e-05,4.82447]
[1776544256017,39.07,75776.02,1.4,-0.95188,5e-05,4.8243]
[1776544261416,39.06,75776.39,1.4,-0.95187,5e-05,4.82492]
[1776544265235,39.06,75774.68,1.4,-0.95197,5e-05,4.81705]
[1776544265339,39.06,75774.68,1.4,-0.95197,5e-05,4.81705]
[1776544265374,39.06,75774.68,1.4,-0.95197,5e-05,4.81705]
[1776544265438,39.06,75774.68,1.4,-0.95197,5e-05,4.81705]
[1776544265444,39.06,75773.1,1.4,-0.95205,5e-05,4.81023]
[1776544270484,39.06,75772.81,1.4,-0.95207,5e-05,4.80816]
[1776544276526,39.06,75772.81,1.4,-0.95208,5e-05,4.80735]
[1776544277934,39.06,75772.78,1.4,-0.95209,5e-05,4.80709]
[1776544277967,39.06,75772.78,1.4,-0.95209,5e-05,4.80709]
[1776544278102,39.06,75772.78,1.4,-0.95209,5e-05,4.80709]
[1776544278188,39.06,75772.78,1.4,-0.95209,5e-05,4.80709]
[1776544278540,39.06,75772.46,1.4,-0.95211,5e-05,4.80557]
[1776544285590,39.05,75772.09,1.4,-0.95214,5e-05,4.80308]
[1776544287891,39.05,75772.09,1.4,-0.95214,5e-05,4.80308]
[1776544287937,39.05,75772.09,1.4,-0.95214,5e-05,4.80308]
[1776544287944,39.05,75772.09,1.4,-0.95214,5e-05,4.80308]
[1776544288196,39.05,75772.09,1.4,-0.95214,5e-05,4.80308]
[1776544288298,39.05,75772.09,1.4,-0.95214,5e-05,4.80283]
[1776544290625,39.05,75766.44,1.4,-0.95244,5e-05,4.77812]
[1776544292569,39.05,75766.7,1.4,-0.95247,5e-05,4.77486]
[1776544292579,39.05,75766.7,1.4,-0.95247,5e-05,4.77486]
[1776544292692,39.05,75766.7,1.4,-0.95247,5e-05,4.77486]
[1776544292791,39.05,75767.16,1.4,-0.95245,5e-05,4.77675]
[1776544298682,39.05,75767.14,1.4,-0.95245,5e-05,4.77611]
[1776544303166,39.05,75766.56,1.4,-0.95249,5e-05,4.77324]
[1776544303190,39.05,75766.56,1.4,-0.95249,5e-05,4.77324]
[1776544303442,39.05,75766.56,1.4,-0.95249,5e-05,4.77324]
[1776544303717,39.05,75766.55,1.4,-0.95249,5e-05,4.7731]
[1776544308752,39.05,75765.64,1.4,-0.95255,5e-05,4.76871]
[1776544313787,39.05,75765.7,1.4,-0.95255,5e-05,4.7685]
[1776544316929,39.05,75764.0,1.4,-0.95264,5e-05,4.76093]
[1776544316937,39.05,75764.0,1.4,-0.95264,5e-05,4.76093]
[1776544317025,39.05,75764.0,1.4,-0.95264,5e-05,4.76093]
[1776544317132,39.05,75764.0,1.4,-0.95264,5e-05,4.76093]
[1776544317194,39.05,75764.0,1.4,-0.95264,5e-05,4.76093]
[1776544318822,39.05,75763.91,1.4,-0.95265,5e-05,4.76037]
[1776544324323,39.05,75763.91,1.4,-0.95265,5e-05,4.76037]
[1776544324387,39.05,75763.91,1.4,-0.95265,5e-05,4.76037]
[1776544324440,39.05,75763.91,1.4,-0.95265,5e-05,4.76037]
[1776544324541,39.04,75764.05,1.4,-0.95265,5e-05,4.76044]
[1776544329899,39.04,75763.55,1.4,-0.95268,5e-05,4.75784]
[1776544339972,39.04,75763.15,1.4,-0.95271,5e-05,4.75523]
[1776544343076,39.04,75763.04,1.4,-0.95272,5e-05,4.75467]
[1776544343114,39.04,75763.04,1.4,-0.95272,5e-05,4.75467]
[1776544343211,39.04,75763.04,1.4,-0.95272,5e-05,4.75467]
[1776544343282,39.04,75762.7,1.4,-0.95274,5e-05,4.75302]
[1776544353831,39.04,75762.35,1.4,-0.95276,5e-05,4.75107]
[1776544353929,39.04,75760.66,1.4,-0.9529,5e-05,4.7391]
[1776544353936,39.04,75760.66,1.4,-0.9529,5e-05,4.7391]
[1776544354070,39.04,75759.53,1.4,-0.95296,5e-05,4.73418]
[1776544358708,39.04,75759.68,1.4,-0.95295,5e-05,4.73463]
[1776544360458,39.04,75759.68,1.4,-0.95295,5e-05,4.7345]
[1776544363407,39.03,75760.01,1.4,-0.95294,5e-05,4.73571]
[1776544363435,39.03,75760.01,1.4,-0.95294,5e-05,4.73571]
[1776544363509,39.03,75760.55,1.4,-0.95291,5e-05,4.73789]
[1776544370182,39.03,75760.48,1.4,-0.95292,5e-05,4.73721]
[1776544375217,39.03,75760.48,1.4,-0.95292,5e-05,4.73692]
[1776544377231,39.03,75765.5,1.4,-0.95266,5e-05,4.75832]
[1776544378238,39.03,75771.01,1.4,-0.95237,5e-05,4.7819]
[1776544383273,39.03,75771.39,1.4,-0.95236,5e-05,4.78289]
[1776544386615,39.03,75771.06,1.4,-0.95238,5e-05,4.7812]
[1776544386695,39.03,75771.06,1.4,-0.95238,5e-05,4.7812]
[1776544393345,39.03,75770.81,1.4,-0.95241,5e-05,4.77907]
[1776544399387,39.02,75771.14,1.4,-0.9524,5e-05,4.77971]
[1776544400085,39.02,75771.14,1.4,-0.9524,5e-05,4.77971]
[1776544400197,39.02,75771.14,1.4,-0.9524,5e-05,4.77971]
[1776544400700,39.02,75771.14,1.4,-0.9524,5e-05,4.77971]
[1776544400794,39.02,75770.48,1.4,-0.95244,5e-05,4.77661]
[1776544400939,39.02,75770.48,1.4,-0.95244,5e-05,4.77661]
[1776544406436,39.02,75769.18,1.4,-0.95251,5e-05,4.77042]
[1776544409630,39.02,75767.12,1.4,-0.95262,5e-05,4.76135]
[1776544409690,39.02,75767.12,1.4,-0.95262,5e-05,4.76135]
[1776544409729,39.02,75766.56,1.4,-0.95266,5e-05,4.75875]
[1776544410219,39.02,75766.56,1.4,-0.95266,5e-05,4.75875]
[1776544410445,39.02,75766.56,1.4,-0.95266,5e-05,4.75875]
[1776544417513,39.02,75763.87,1.4,-0.95284,5e-05,4.74236]
[1776544421002,39.02,75763.93,1.4,-0.95284,5e-05,4.74245]
[1776544421195,39.02,75763.93,1.4,-0.95284,5e-05,4.74245]
[1776544421878,39.02,75763.93,1.4,-0.95284,5e-05,4.74245]
[1776544421937,39.02,75763.93,1.4,-0.95284,5e-05,4.74245]
[1776544421541,39.02,75761.64,1.4,-0.95296,5e-05,4.7326]
[1776544426576,39.02,75760.83,1.4,-0.95301,5e-05,4.72897]
[1776544431855,39.02,75760.86,1.4,-0.95301,5e-05,4.72899]
[1776544432541,39.02,75761.39,1.4,-0.95298,5e-05,4.73123]
[1776544432692,39.02,75761.39,1.4,-0.95298,5e-05,4.73123]
[1776544438665,39.02,75760.57,1.4,-0.95302,5e-05,4.72752]
[1776544439895,39.02,75760.57,1.4,-0.95302,5e-05,4.72752]
[1776544439936,39.02,75760.57,1.4,-0.95302,5e-05,4.72752]
[1776544452770,39.02,75760.06,1.4,-0.95306,5e-05,4.72504]
[1776544457805,39.02,75760.2,1.4,-0.95305,5e-05,4.72555]
[1776544465861,39.01,75766.46,1.4,-0.95272,5e-05,4.75218]
[1776544466867,39.01,75773.8,1.4,-0.95234,5e-05,4.78366]
[1776544467600,39.01,75773.8,1.4,-0.95234,5e-05,4.78366]
[1776544467690,39.01,75773.8,1.4,-0.95234,5e-05,4.78366]
[1776544467875,39.01,75773.67,1.4,-0.95235,5e-05,4.783]
[1776544472910,39.01,75774.05,1.4,-0.95237,5e-05,4.77977]
[1776544477945,39.01,75774.03,1.4,-0.95238,5e-05,4.77915]
[1776544478349,39.01,75774.03,1.4,-0.95238,5e-05,4.77915]
[1776544478447,39.01,75774.03,1.4,-0.95238,5e-05,4.77915]
[1776544488028,39.01,75774.05,1.4,-0.95239,5e-05,4.77829]
[1776544492836,39.01,75773.78,1.4,-0.95241,5e-05,4.77687]
[1776544492936,39.01,75773.78,1.4,-0.95241,5e-05,4.77687]
[1776544492937,39.01,75768.93,1.4,-0.95267,5e-05,4.75589]
[1776544498096,39.01,75766.89,1.4,-0.95277,5e-05,4.74695]
[1776544504138,39.01,75768.54,1.4,-0.95269,5e-05,4.75373]
[1776544510180,39.0,75769.14,1.4,-0.95267,5e-05,4.75593]
[1776544513064,39.0,75769.59,1.4,-0.95264,5e-05,4.75774]
[1776544513193,39.0,75769.59,1.4,-0.95264,5e-05,4.75774]
[1776544514208,39.0,75773.31,1.4,-0.95245,5e-05,4.77359]
[1776544517516,39.0,75774.44,1.4,-0.95239,5e-05,4.77826]
[1776544517701,39.0,75774.44,1.4,-0.95239,5e-05,4.77826]
[1776544521613,39.0,75773.91,1.4,-0.95242,5e-05,4.77559]
[1776544521701,39.0,75773.91,1.4,-0.95242,5e-05,4.77559]
[1776544523271,39.0,75780.86,1.4,-0.95206,5e-05,4.80525]
[1776544528306,39.0,75780.58,1.4,-0.95208,5e-05,4.80334]
[1776544531381,39.0,75779.36,1.4,-0.95215,5e-05,4.79778]
[1776544531443,39.0,75779.36,1.4,-0.95215,5e-05,4.79778]
[1776544536367,39.0,75780.55,1.4,-0.95214,5e-05,4.79792]
[1776544536449,39.0,75780.55,1.4,-0.95214,5e-05,4.79792]
[1776544537369,39.0,75783.42,1.4,-0.95199,5e-05,4.81002]
[1776544541978,38.99,75783.49,1.4,-0.95199,5e-05,4.80981]
[1776544542079,38.99,75785.23,1.4,-0.9519,5e-05,4.81696]
[1776544542190,38.99,75785.23,1.4,-0.9519,5e-05,4.81696]
[1776544542867,38.99,75785.23,1.4,-0.9519,5e-05,4.81696]
[1776544542937,38.99,75785.23,1.4,-0.9519,5e-05,4.81696]
[1776544542977,38.99,75786.95,1.4,-0.95182,5e-05,4.8242]
[1776544543410,38.99,75790.15,1.4,-0.95164,5e-05,4.83808]
[1776544548446,38.99,75789.69,1.4,-0.95168,5e-05,4.83488]
[1776544549387,38.99,75789.69,1.4,-0.95168,5e-05,4.83488]
[1776544549436,38.99,75789.69,1.4,-0.95168,5e-05,4.83488]
[1776544551725,38.99,75788.4,1.4,-0.95176,5e-05,4.82879]
[1776544551937,38.99,75788.4,1.4,-0.95176,5e-05,4.82879]
[1776544551981,38.99,75776.21,1.4,-0.95241,5e-05,4.77562]
[1776544552437,38.99,75776.21,1.4,-0.95241,5e-05,4.77562]
[1776544552474,38.99,75775.43,1.4,-0.95245,5e-05,4.77226]
[1776544553481,38.99,75775.31,1.4,-0.95246,5e-05,4.77158]
[1776544555743,38.99,75775.4,1.4,-0.95246,5e-05,4.77181]
[1776544562551,38.98,75778.81,1.4,-0.9523,5e-05,4.78511]
[1776544567586,38.98,75777.64,1.4,-0.95237,5e-05,4.7792]
[1776544573629,38.98,75778.01,1.4,-0.95236,5e-05,4.77967]
[1776544576650,38.97,75774.2,1.4,-0.95257,5e-05,4.76283]
[1776544577780,38.97,75774.2,1.4,-0.95257,5e-05,4.76283]
[1776544577937,38.97,75774.2,1.4,-0.95257,5e-05,4.76283]
[1776544578038,38.97,75772.83,1.4,-0.95264,5e-05,4.75681]
[1776544583699,38.97,75772.5,1.4,-0.95267,5e-05,4.75466]
[1776544585713,38.97,75776.53,1.4,-0.95246,5e-05,4.77174]
[1776544591756,38.97,75777.39,1.4,-0.95247,5e-05,4.77022]
[1776544596791,38.97,75777.43,1.4,-0.95247,5e-05,4.76967]
[1776544609885,38.96,75769.48,1.4,-0.95291,5e-05,4.73371]
[1776544610892,38.96,75759.33,1.4,-0.95344,5e-05,4.69026]
[1776544611899,38.96,75759.38,1.4,-0.95344,5e-05,4.69046]
[1776544616934,38.96,75759.7,1.4,-0.95343,5e-05,4.69179]
[1776544621970,38.96,75748.06,1.4,-0.95403,5e-05,4.64236]
[1776544622977,38.96,75734.72,1.4,-0.95471,5e-05,4.5862]
[1776544623984,38.96,75734.65,1.4,-0.95471,5e-05,4.58607]
[1776544624395,38.96,75734.65,1.4,-0.95471,5e-05,4.58607]
[1776544624440,38.96,75734.65,1.4,-0.95471,5e-05,4.58607]
[1776544631035,38.96,75733.12,1.4,-0.95479,5e-05,4.57948]
[1776544631399,38.96,75733.12,1.4,-0.95479,5e-05,4.57948]
[1776544631436,38.96,75733.12,1.4,-0.95479,5e-05,4.57948]
[1776544632043,38.96,75732.29,1.4,-0.95483,5e-05,4.57616]
[1776544637080,38.96,75735.74,1.4,-0.95464,5e-05,4.59139]
[1776544638442,38.96,75736.79,1.4,-0.95459,5e-05,4.59594]
[1776544644129,38.97,75736.33,1.4,-0.9546,5e-05,4.59474]
[1776544649164,38.97,75739.94,1.4,-0.95441,5e-05,4.61052]
[1776544650535,38.97,75741.36,1.4,-0.95434,5e-05,4.61659]
[1776544650693,38.97,75741.36,1.4,-0.95434,5e-05,4.61659]
[1776544652336,38.97,75741.1,1.4,-0.95439,5e-05,4.61142]
[1776544652438,38.97,75741.1,1.4,-0.95439,5e-05,4.61142]
[1776544653192,38.97,75741.4,1.4,-0.95437,5e-05,4.61277]
[1776544658409,38.97,75741.43,1.4,-0.95437,5e-05,4.61324]
[1776544658446,38.97,75741.43,1.4,-0.95437,5e-05,4.61324]
[1776544664269,38.97,75741.43,1.4,-0.95436,5e-05,4.6138]
[1776544669478,38.97,75741.43,1.4,-0.95436,5e-05,4.6138]
[1776544669687,38.97,75741.43,1.4,-0.95436,5e-05,4.6138]
[1776544671012,38.97,75741.43,1.4,-0.95435,5e-05,4.61428]
[1776544671197,38.97,75741.43,1.4,-0.95435,5e-05,4.61428]
[1776544671104,38.97,75741.43,1.4,-0.95435,5e-05,4.61436]
[1776544676353,38.97,75741.06,1.4,-0.95437,5e-05,4.6132]
[1776544681388,38.98,75740.88,1.4,-0.95437,5e-05,4.61286]
[1776544687204,38.98,75741.86,1.4,-0.95432,5e-05,4.61731]
[1776544686432,38.98,75751.07,1.4,-0.95384,5e-05,4.65633]
[1776544687441,38.98,75751.07,1.4,-0.95384,5e-05,4.65633]
[1776544687537,38.98,75753.28,1.4,-0.95373,5e-05,4.66571]
[1776544693529,38.98,75753.61,1.4,-0.95371,5e-05,4.66709]
[1776544693694,38.98,75753.61,1.4,-0.95371,5e-05,4.66709]
[1776544693715,38.98,75753.61,1.4,-0.95371,5e-05,4.66708]
[1776544702535,38.98,75753.39,1.4,-0.95372,5e-05,4.66615]
[1776544705877,38.98,75753.24,1.4,-0.95373,5e-05,4.66553]
[1776544705938,38.98,75753.24,1.4,-0.95373,5e-05,4.66553]
[1776544711599,38.98,75751.78,1.4,-0.95384,5e-05,4.65523]
[1776544724697,38.98,75751.71,1.4,-0.95384,5e-05,4.65529]
[1776544730740,38.98,75754.56,1.4,-0.95369,5e-05,4.66756]
[1776544731390,38.98,75754.56,1.4,-0.95369,5e-05,4.66756]
[1776544731438,38.98,75754.56,1.4,-0.95369,5e-05,4.66756]
[1776544733493,38.98,75755.31,1.4,-0.95365,5e-05,4.67078]
[1776544733689,38.98,75755.31,1.4,-0.95365,5e-05,4.67078]
[1776544733761,38.98,75755.39,1.4,-0.95365,5e-05,4.67113]
[1776544738795,38.98,75755.42,1.4,-0.95365,5e-05,4.6713]
[1776544741818,38.98,75759.16,1.4,-0.95345,5e-05,4.68723]
[1776544742329,38.98,75759.16,1.4,-0.95345,5e-05,4.68723]
[1776544742442,38.98,75759.16,1.4,-0.95345,5e-05,4.68723]
[1776544742825,38.98,75762.29,1.4,-0.95329,5e-05,4.70055]
[1776544747860,38.98,75762.4,1.4,-0.95329,5e-05,4.70087]
[1776544754908,38.98,75760.85,1.4,-0.95337,5e-05,4.69418]
[1776544758937,38.98,75757.22,1.4,-0.95356,5e-05,4.67871]
[1776544759530,38.98,75757.22,1.4,-0.95356,5e-05,4.67871]
[1776544759705,38.98,75757.22,1.4,-0.95356,5e-05,4.67871]
[1776544759944,38.98,75749.07,1.4,-0.95398,5e-05,4.64415]
[1776544760951,38.98,75743.99,1.4,-0.95424,5e-05,4.62275]
[1776544761735,38.98,75743.99,1.4,-0.95424,5e-05,4.62275]
[1776544761942,38.98,75743.99,1.4,-0.95424,5e-05,4.62275]
[1776544761958,38.98,75742.88,1.4,-0.95429,5e-05,4.61818]
[1776544764655,38.98,75741.72,1.4,-0.95435,5e-05,4.61353]
[1776544764693,38.98,75741.72,1.4,-0.95435,5e-05,4.61353]
[1776544764978,38.98,75744.69,1.4,-0.9542,5e-05,4.62618]
[1776544766993,38.98,75747.89,1.4,-0.95403,5e-05,4.6399]
[1776544773035,38.98,75749.11,1.4,-0.954,5e-05,4.64131]
[1776544773906,38.98,75749.11,1.4,-0.954,5e-05,4.64131]
[1776544773937,38.98,75749.11,1.4,-0.954,5e-05,4.64131]
[1776544775952,38.98,75750.57,1.4,-0.95392,5e-05,4.64764]
[1776544776197,38.98,75750.57,1.4,-0.95392,5e-05,4.64764]
[1776544776295,38.98,75750.31,1.4,-0.95394,5e-05,4.6466]
[1776544783105,38.98,75748.89,1.4,-0.954,5e-05,4.64103]
[1776544783692,38.98,75748.89,1.4,-0.954,5e-05,4.64103]
[1776544783937,38.98,75748.89,1.4,-0.954,5e-05,4.64103]
[1776544789147,38.99,75749.95,1.4,-0.95394,5e-05,4.64596]
[1776544789513,38.99,75749.95,1.4,-0.95394,5e-05,4.64596]
[1776544789691,38.99,75749.95,1.4,-0.95394,5e-05,4.64596]
[1776544791501,38.99,75750.22,1.4,-0.95393,5e-05,4.64717]
[1776544791694,38.99,75750.22,1.4,-0.95393,5e-05,4.64717]
[1776544792168,38.99,75750.19,1.4,-0.95393,5e-05,4.64719]
[1776544795189,38.99,75770.16,1.4,-0.95289,5e-05,4.73247]
[1776544796196,38.99,75779.04,1.4,-0.95242,5e-05,4.77055]
[1776544797203,38.99,75778.72,1.4,-0.95244,5e-05,4.76905]
[1776544797707,38.99,75778.72,1.4,-0.95244,5e-05,4.76905]
[1776544799217,38.99,75785.2,1.4,-0.9521,5e-05,4.79676]
[1776544800224,38.98,75788.68,1.4,-0.95192,5e-05,4.81165]
[1776544802706,38.98,75789.13,1.4,-0.9519,5e-05,4.81323]
[1776544804762,38.98,75791.12,1.4,-0.9518,5e-05,4.82146]
[1776544804938,38.98,75791.12,1.4,-0.9518,5e-05,4.82146]
[1776544805272,38.98,75791.99,1.4,-0.95175,5e-05,4.82503]
[1776544807286,38.98,75788.93,1.4,-0.95192,5e-05,4.81135]
[1776544813180,38.98,75788.75,1.4,-0.95194,5e-05,4.8098]
[1776544813329,38.98,75783.51,1.4,-0.95222,5e-05,4.78677]
[1776544816691,38.98,75781.13,1.4,-0.95235,5e-05,4.77605]
[1776544819757,38.97,75779.5,1.4,-0.95245,5e-05,4.76861]
[1776544819936,38.97,75779.5,1.4,-0.95245,5e-05,4.76861]
[1776544820001,38.97,75779.5,1.4,-0.95245,5e-05,4.76848]
[1776544825438,38.97,75780.39,1.4,-0.95241,5e-05,4.77178]
[1776544825696,38.97,75780.39,1.4,-0.95241,5e-05,4.77178]
[1776544832463,38.97,75779.4,1.4,-0.95251,5e-05,4.76212]
[1776544836374,38.97,75779.08,1.4,-0.95253,5e-05,4.76052]
[1776544836438,38.97,75779.01,1.4,-0.95254,5e-05,4.76011]
[1776544838276,38.97,75779.61,1.4,-0.95251,5e-05,4.76258]
[1776544838375,38.97,75782.29,1.4,-0.95237,5e-05,4.77387]
[1776544838440,38.97,75782.29,1.4,-0.95237,5e-05,4.77387]
[1776544844547,38.97,75784.84,1.4,-0.95224,5e-05,4.78396]
[1776544845555,38.96,75795.93,1.4,-0.95166,5e-05,4.83182]
[1776544846562,38.96,75796.39,1.4,-0.95163,5e-05,4.83359]
[1776544849031,38.96,75796.42,1.4,-0.95164,5e-05,4.83349]
[1776544854204,38.96,75797.8,1.4,-0.95158,5e-05,4.83831]
[1776544854443,38.96,75797.95,1.4,-0.95157,5e-05,4.83847]
[1776544855435,38.96,75797.41,1.4,-0.9516,5e-05,4.83613]
[1776544855689,38.96,75797.41,1.4,-0.9516,5e-05,4.83613]
[1776544855708,38.96,75797.18,1.4,-0.95162,5e-05,4.83488]
[1776544861669,38.95,75797.38,1.4,-0.95163,5e-05,4.83432]
[1776544863683,38.95,75791.47,1.4,-0.95195,5e-05,4.80819]
[1776544864842,38.95,75791.47,1.4,-0.95195,5e-05,4.80819]
[1776544864937,38.95,75791.47,1.4,-0.95195,5e-05,4.80819]
[1776544871182,38.95,75791.3,1.4,-0.95197,5e-05,4.8063]
[1776544871210,38.95,75791.3,1.4,-0.95197,5e-05,4.8063]
[1776544873608,38.95,75789.36,1.4,-0.95208,5e-05,4.79755]
[1776544873697,38.95,75789.36,1.4,-0.95208,5e-05,4.79755]
[1776544873752,38.95,75789.03,1.4,-0.9521,5e-05,4.79578]
[1776544878788,38.94,75789.33,1.4,-0.95209,5e-05,4.79628]
[1776544883823,38.94,75789.41,1.4,-0.9521,5e-05,4.79585]
[1776544888485,38.94,75790.44,1.4,-0.95205,5e-05,4.79969]
[1776544888688,38.94,75790.44,1.4,-0.95205,5e-05,4.79969]
[1776544893893,38.94,75790.52,1.4,-0.9521,5e-05,4.79479]
[1776544898928,38.94,75790.54,1.4,-0.95211,5e-05,4.79414]
[1776544900442,38.94,75790.54,1.4,-0.95211,5e-05,4.79414]
[1776544899935,38.94,75798.27,1.4,-0.9517,5e-05,4.82752]
[1776544900686,38.94,75798.27,1.4,-0.9517,5e-05,4.82752]
[1776544900942,38.94,75803.46,1.4,-0.95142,5e-05,4.84997]
[1776544901950,38.93,75804.39,1.4,-0.95137,5e-05,4.85383]
[1776544902878,38.93,75804.39,1.4,-0.95137,5e-05,4.85383]
[1776544902937,38.93,75804.39,1.4,-0.95137,5e-05,4.85383]
[1776544903037,38.93,75807.59,1.4,-0.95121,5e-05,4.86734]
[1776544903808,38.93,75807.59,1.4,-0.95121,5e-05,4.86734]
[1776544903944,38.93,75807.59,1.4,-0.95121,5e-05,4.86734]
[1776544904044,38.93,75806.87,1.4,-0.95125,5e-05,4.86394]
[1776544910007,38.93,75808.3,1.4,-0.95119,5e-05,4.86866]
[1776544912920,38.93,75808.72,1.4,-0.95117,5e-05,4.86995]
[1776544912937,38.93,75808.72,1.4,-0.95117,5e-05,4.86995]
[1776544925283,38.92,75808.11,1.4,-0.95122,5e-05,4.86592]
[1776544925439,38.92,75808.11,1.4,-0.95122,5e-05,4.86592]
[1776544927859,38.91,75807.62,1.4,-0.95129,5e-05,4.86098]
[1776544927938,38.91,75807.62,1.4,-0.95129,5e-05,4.86098]
[1776544928134,38.91,75807.59,1.4,-0.95129,5e-05,4.86055]
[1776544933169,38.91,75808.03,1.4,-0.95129,5e-05,4.86099]
[1776544933935,38.91,75808.03,1.4,-0.95129,5e-05,4.86099]
[1776544934197,38.91,75808.03,1.4,-0.95129,5e-05,4.86099]
[1776544935935,38.91,75808.8,1.4,-0.95125,5e-05,4.86374]
[1776544936194,38.91,75808.8,1.4,-0.95125,5e-05,4.86374]
[1776544936219,38.91,75808.32,1.4,-0.95128,5e-05,4.86133]
[1776544941225,38.9,75808.6,1.4,-0.95129,5e-05,4.86102]
[1776544943011,38.9,75809.79,1.4,-0.95123,5e-05,4.86591]
[1776544943189,38.9,75809.79,1.4,-0.95123,5e-05,4.86591]
[1776544948274,38.9,75812.95,1.4,-0.95108,5e-05,4.87783]
[1776544949626,38.9,75812.99,1.4,-0.95108,5e-05,4.87766]
[1776544949693,38.9,75812.99,1.4,-0.95108,5e-05,4.87766]
[1776544949906,38.9,75812.99,1.4,-0.95108,5e-05,4.87766]
[1776544949946,38.9,75812.99,1.4,-0.95108,5e-05,4.87766]
[1776544950291,38.89,75812.88,1.4,-0.95109,5e-05,4.87683]
[1776544955328,38.89,75812.84,1.4,-0.95115,5e-05,4.87061]
[1776544957681,38.89,75814.28,1.4,-0.95109,5e-05,4.87622]
[1776544957693,38.89,75814.28,1.4,-0.95109,5e-05,4.87622]
[1776544961370,38.88,75810.1,1.4,-0.95133,5e-05,4.85656]
[1776544966405,38.88,75809.03,1.4,-0.95141,5e-05,4.85033]
[1776544970789,38.88,75809.24,1.4,-0.95141,5e-05,4.85]
[1776544970936,38.88,75809.24,1.4,-0.95141,5e-05,4.85]
[1776544970948,38.88,75809.24,1.4,-0.95141,5e-05,4.85]
[1776544971190,38.88,75809.24,1.4,-0.95141,5e-05,4.85]
[1776544971292,38.87,75809.24,1.4,-0.95141,5e-05,4.84969]
[1776544973454,38.87,75812.39,1.4,-0.95125,5e-05,4.86282]
[1776544982454,38.87,75814.23,1.4,-0.95117,5e-05,4.86985]
[1776544984697,38.86,75816.46,1.4,-0.95108,5e-05,4.87688]
[1776544985404,38.86,75816.46,1.4,-0.95108,5e-05,4.87688]
[1776544985435,38.86,75816.46,1.4,-0.95108,5e-05,4.87688]
[1776544990573,38.86,75817.0,1.4,-0.95108,5e-05,4.87713]
[1776544992801,38.86,75817.0,1.4,-0.95108,5e-05,4.87713]
[1776544992940,38.86,75817.0,1.4,-0.95108,5e-05,4.87713]
[1776544993037,38.85,75816.93,1.4,-0.95109,5e-05,4.87612]
[1776544999236,38.85,75816.57,1.4,-0.95113,5e-05,4.87283]
[1776544999437,38.85,75816.57,1.4,-0.95113,5e-05,4.87283]
[1776545004671,38.84,75815.31,1.4,-0.95123,5e-05,4.86498]
[1776545009403,38.84,75815.31,1.4,-0.95123,5e-05,4.86498]
[1776545009437,38.84,75815.31,1.4,-0.95123,5e-05,4.86498]
[1776545010096,38.84,75813.6,1.4,-0.95134,5e-05,4.85589]
[1776545010197,38.84,75813.6,1.4,-0.95134,5e-05,4.85589]
[1776545010261,38.84,75813.99,1.4,-0.95132,5e-05,4.85728]
[1776545013734,38.83,75815.57,1.4,-0.95129,5e-05,4.85891]
[1776545015470,38.83,75815.57,1.4,-0.95129,5e-05,4.85891]
[1776545015692,38.83,75815.86,1.4,-0.95128,5e-05,4.85986]
[1776545022796,38.83,75815.78,1.4,-0.95131,5e-05,4.85699]
[1776545025262,38.82,75815.8,1.4,-0.95132,5e-05,4.85677]
[1776545025437,38.82,75815.8,1.4,-0.95132,5e-05,4.85677]
[1776545026137,38.82,75815.82,1.4,-0.95132,5e-05,4.85623]
[1776545026190,38.82,75815.82,1.4,-0.95132,5e-05,4.85623]
[1776545026238,38.82,75815.81,1.4,-0.95133,5e-05,4.85588]
[1776545030853,38.82,75818.6,1.4,-0.95119,5e-05,4.86684]
[1776545032239,38.82,75818.6,1.4,-0.95119,5e-05,4.86684]
[1776545032438,38.82,75818.6,1.4,-0.95119,5e-05,4.86684]
[1776545037902,38.81,75819.48,1.4,-0.95117,5e-05,4.86841]
[1776545039209,38.81,75819.48,1.4,-0.95117,5e-05,4.86841]
[1776545039445,38.81,75819.48,1.4,-0.95117,5e-05,4.86841]
[1776545040154,38.81,75822.13,1.4,-0.95104,5e-05,4.87937]
[1776545040200,38.81,75822.13,1.4,-0.95104,5e-05,4.87937]
[1776545040252,38.81,75822.58,1.4,-0.95102,5e-05,4.88101]
[1776545045958,38.8,75822.24,1.4,-0.95106,5e-05,4.87785]
[1776545052000,38.8,75822.17,1.4,-0.95109,5e-05,4.87557]
[1776545058042,38.79,75822.7,1.4,-0.95108,5e-05,4.87596]
[1776545062562,38.79,75821.72,1.4,-0.95115,5e-05,4.8707]
[1776545062694,38.79,75821.75,1.4,-0.95115,5e-05,4.8702]
[1776545068111,38.78,75821.12,1.4,-0.95121,5e-05,4.8659]
[1776545068850,38.78,75821.12,1.4,-0.95121,5e-05,4.8659]
[1776545068938,38.78,75821.12,1.4,-0.95121,5e-05,4.8659]
[1776545069757,38.78,75819.11,1.4,-0.95132,5e-05,4.8568]
[1776545069942,38.78,75819.11,1.4,-0.95132,5e-05,4.8568]
[1776545070126,38.78,75817.77,1.4,-0.95139,5e-05,4.85063]
[1776545075161,38.78,75817.64,1.4,-0.95146,5e-05,4.84408]
[1776545080028,38.77,75817.71,1.4,-0.95147,5e-05,4.84332]
[1776545080194,38.77,75817.71,1.4,-0.95147,5e-05,4.84332]
[1776545085230,38.77,75818.36,1.4,-0.95146,5e-05,4.84453]
[1776545090266,38.77,75818.2,1.4,-0.95148,5e-05,4.84247]
[1776545094609,38.77,75818.2,1.4,-0.95148,5e-05,4.84247]
[1776545094693,38.77,75818.2,1.4,-0.95148,5e-05,4.84247]
[1776545095206,38.77,75818.2,1.4,-0.95148,5e-05,4.84247]
[1776545095436,38.77,75818.2,1.4,-0.95148,5e-05,4.84247]
[1776545095537,38.76,75818.2,1.4,-0.9515,5e-05,4.84112]
[1776545099998,38.76,75817.71,1.4,-0.95154,5e-05,4.8379]
[1776545100194,38.76,75817.71,1.4,-0.95154,5e-05,4.8379]
[1776545105519,38.76,75817.77,1.4,-0.95155,5e-05,4.8371]
[1776545105701,38.75,75818.96,1.4,-0.95149,5e-05,4.84178]
[1776545105767,38.75,75818.96,1.4,-0.95149,5e-05,4.84178]
[1776545105942,38.75,75818.96,1.4,-0.95149,5e-05,4.84178]
[1776545106382,38.75,75821.53,1.4,-0.95136,5e-05,4.85276]
[1776545107622,38.75,75821.53,1.4,-0.95136,5e-05,4.85276]
[1776545107695,38.75,75823.46,1.4,-0.95126,5e-05,4.86093]
[1776545114437,38.75,75823.71,1.4,-0.95127,5e-05,4.85995]
[1776545116120,38.75,75823.46,1.4,-0.95129,5e-05,4.85856]
[1776545116208,38.75,75823.46,1.4,-0.95129,5e-05,4.85856]
[1776545117460,38.74,75828.41,1.4,-0.95102,5e-05,4.8797]
[1776545117959,38.74,75828.41,1.4,-0.95102,5e-05,4.8797]
[1776545118199,38.74,75828.41,1.4,-0.95102,5e-05,4.8797]
[1776545118467,38.74,75828.73,1.4,-0.95101,5e-05,4.88079]
[1776545119868,38.74,75828.78,1.4,-0.95101,5e-05,4.88068]
[1776545119937,38.74,75828.78,1.4,-0.95101,5e-05,4.88068]
[1776545121488,38.74,75838.16,1.4,-0.95051,5e-05,4.92138]
[1776545122495,38.74,75845.47,1.4,-0.95011,6e-05,4.95338]
[1776545123502,38.74,75864.6,1.4,-0.94905,6e-05,5.03832]
[1776545124509,38.74,75866.19,1.4,-0.94897,6e-05,5.04488]
[1776545125516,38.74,75861.83,1.4,-0.94922,6e-05,5.02475]
[1776545128699,38.73,75860.45,1.4,-0.94931,6e-05,5.01751]
[1776545129422,38.73,75860.45,1.4,-0.94931,6e-05,5.01751]
[1776545129438,38.73,75860.45,1.4,-0.94931,6e-05,5.01751]
[1776545129544,38.73,75860.56,1.4,-0.94932,6e-05,5.01698]
[1776545136594,38.72,75860.85,1.4,-0.94939,6e-05,5.01041]
[1776545141629,38.71,75862.71,1.4,-0.94931,6e-05,5.01636]
[1776545146664,38.71,75862.52,1.4,-0.94935,6e-05,5.01315]
[1776545148268,38.71,75860.64,1.4,-0.94946,6e-05,5.00428]
[1776545148438,38.71,75860.64,1.4,-0.94946,6e-05,5.00428]
[1776545153718,38.7,75860.42,1.4,-0.94951,6e-05,5.00063]
[1776545158748,38.69,75860.5,1.4,-0.94953,6e-05,4.99883]
[1776545159984,38.69,75860.5,1.4,-0.94953,6e-05,4.99883]
[1776545160138,38.69,75860.5,1.4,-0.94953,6e-05,4.99883]
[1776545160201,38.69,75860.5,1.4,-0.94953,6e-05,4.99883]
[1776545160240,38.69,75860.5,1.4,-0.94954,6e-05,4.99798]
[1776545164681,38.69,75862.01,1.4,-0.94947,6e-05,5.00389]
[1776545164699,38.69,75862.01,1.4,-0.94947,6e-05,5.00389]
[1776545164857,38.69,75862.18,1.4,-0.94947,6e-05,5.00422]
[1776545164941,38.69,75862.18,1.4,-0.94947,6e-05,5.00422]
[1776545164970,38.68,75863.18,1.4,-0.94942,6e-05,5.00826]
[1776545170161,38.68,75863.52,1.4,-0.94942,6e-05,5.00809]
[1776545170194,38.68,75863.52,1.4,-0.94942,6e-05,5.00809]
[1776545170246,38.68,75860.38,1.4,-0.9496,6e-05,4.99361]
[1776545170832,38.68,75854.36,1.4,-0.94994,6e-05,4.96635]
[1776545175018,38.67,75854.06,1.4,-0.94997,6e-05,4.96393]
[1776545175203,38.67,75854.06,1.4,-0.94997,6e-05,4.96393]
[1776545175243,38.67,75854.06,1.4,-0.94997,6e-05,4.96393]
[1776545175440,38.67,75854.06,1.4,-0.94997,6e-05,4.96393]
[1776545175538,38.67,75853.84,1.4,-0.94999,6e-05,4.96223]
[1776545180901,38.67,75854.37,1.4,-0.94998,6e-05,4.96279]
[1776545186944,38.66,75854.32,1.4,-0.95001,6e-05,4.96044]
[1776545190223,38.66,75853.64,1.4,-0.95006,6e-05,4.9567]
[1776545190440,38.66,75853.64,1.4,-0.95006,6e-05,4.9567]
[1776545196010,38.65,75836.87,1.4,-0.95105,5e-05,4.87566]
[1776545197014,38.65,75834.2,1.4,-0.9512,5e-05,4.86369]
[1776545197838,38.65,75834.2,1.4,-0.9512,5e-05,4.86369]
[1776545197938,38.65,75834.2,1.4,-0.9512,5e-05,4.86369]
[1776545199028,38.65,75841.62,1.4,-0.9508,5e-05,4.89599]
[1776545199948,38.65,75841.62,1.4,-0.9508,5e-05,4.89599]
[1776545200198,38.65,75841.62,1.4,-0.9508,5e-05,4.89599]
[1776545200327,38.65,75841.62,1.4,-0.9508,5e-05,4.89599]
[1776545200445,38.65,75841.62,1.4,-0.9508,5e-05,4.89599]
[1776545200511,38.65,75844.22,1.4,-0.95067,5e-05,4.90695]
[1776545202504,38.65,75844.48,1.4,-0.95065,5e-05,4.9081]
[1776545202688,38.65,75844.48,1.4,-0.95065,5e-05,4.9081]
[1776545203056,38.65,75849.73,1.4,-0.95037,6e-05,4.93081]
[1776545204063,38.65,75845.72,1.4,-0.95059,5e-05,4.91272]
[1776545208677,38.64,75843.87,1.4,-0.95071,5e-05,4.90372]
[1776545208695,38.64,75843.87,1.4,-0.95071,5e-05,4.90372]
[1776545208729,38.64,75838.34,1.4,-0.95101,5e-05,4.87881]
[1776545209442,38.64,75838.34,1.4,-0.95101,5e-05,4.87881]
[1776545209701,38.64,75838.34,1.4,-0.95101,5e-05,4.87881]
[1776545209484,38.64,75836.94,1.4,-0.95109,5e-05,4.87242]
[1776545216146,38.64,75835.55,1.4,-0.95119,5e-05,4.86503]
[1776545222188,38.63,75832.48,1.4,-0.95137,5e-05,4.85022]
[1776545223562,38.63,75832.48,1.4,-0.95137,5e-05,4.85022]
[1776545223691,38.63,75832.48,1.4,-0.95137,5e-05,4.85022]
[1776545233267,38.63,75830.83,1.4,-0.95149,5e-05,4.84079]
[1776545236296,38.63,75831.26,1.4,-0.95147,5e-05,4.84228]
[1776545236436,38.63,75831.26,1.4,-0.95147,5e-05,4.84228]
[1776545237431,38.63,75831.55,1.4,-0.95146,5e-05,4.84313]
[1776545237694,38.63,75831.55,1.4,-0.95146,5e-05,4.84313]
[1776545237792,38.63,75831.55,1.4,-0.95146,5e-05,4.84292]
[1776545240765,38.62,75831.55,1.4,-0.95146,5e-05,4.84249]
[1776545240940,38.62,75830.45,1.4,-0.95153,5e-05,4.83745]
[1776545247366,38.62,75828.51,1.4,-0.95165,5e-05,4.82753]
[1776545250260,38.62,75828.44,1.4,-0.95166,5e-05,4.82681]
[1776545250444,38.62,75828.44,1.4,-0.95166,5e-05,4.82681]
[1776545250546,38.62,75828.11,1.4,-0.95168,5e-05,4.82516]
[1776545254698,38.62,75827.86,1.4,-0.95174,5e-05,4.81913]
[1776545265494,38.61,75828.33,1.4,-0.95175,5e-05,4.81877]
[1776545267178,38.61,75828.33,1.4,-0.95175,5e-05,4.81877]
[1776545267197,38.61,75828.33,1.4,-0.95175,5e-05,4.81877]
[1776545267231,38.61,75828.33,1.4,-0.95175,5e-05,4.81856]
[1776545268515,38.61,75823.77,1.4,-0.952,5e-05,4.7982]
[1776545268984,38.61,75823.77,1.4,-0.952,5e-05,4.7982]
[1776545269196,38.61,75823.77,1.4,-0.952,5e-05,4.7982]
[1776545269522,38.61,75818.33,1.4,-0.95229,5e-05,4.7743]
[1776545273550,38.61,75815.69,1.4,-0.95244,5e-05,4.76229]
[1776545278585,38.6,75814.71,1.4,-0.9525,5e-05,4.75737]
[1776545279315,38.6,75814.71,1.4,-0.9525,5e-05,4.75737]
[1776545279442,38.6,75814.71,1.4,-0.9525,5e-05,4.75737]
[1776545279540,38.6,75814.71,1.4,-0.9525,5e-05,4.75724]
[1776545282698,38.6,75813.51,1.4,-0.95257,5e-05,4.75177]
[1776545283620,38.6,75825.11,1.4,-0.95195,5e-05,4.80202]
[1776545284627,38.6,75825.18,1.4,-0.95195,5e-05,4.80212]
[1776545286897,38.6,75826.42,1.4,-0.95189,5e-05,4.8071]
[1776545286936,38.6,75826.42,1.4,-0.95189,5e-05,4.8071]
[1776545288655,38.6,75824.71,1.4,-0.95199,5e-05,4.79919]
[1776545292990,38.6,75823.0,1.4,-0.95209,5e-05,4.79092]
[1776545293193,38.6,75823.0,1.4,-0.95209,5e-05,4.79092]
[1776545298725,38.59,75823.97,1.4,-0.95205,5e-05,4.79396]
[1776545303760,38.59,75823.95,1.4,-0.95207,5e-05,4.79286]
[1776545311816,38.59,75823.92,1.4,-0.95213,5e-05,4.7868]
[1776545312754,38.59,75823.92,1.4,-0.95213,5e-05,4.7868]
[1776545312935,38.58,75825.16,1.4,-0.95206,5e-05,4.79202]
[1776545314004,38.58,75826.33,1.4,-0.952,5e-05,4.79693]
[1776545314194,38.58,75826.33,1.4,-0.952,5e-05,4.79693]
[1776545314837,38.58,75827.55,1.4,-0.95194,5e-05,4.80205]
[1776545321886,38.58,75825.91,1.4,-0.95205,5e-05,4.79345]
[1776545326921,38.58,75825.86,1.4,-0.95206,5e-05,4.79224]
[1776545330692,38.57,75825.86,1.4,-0.95207,5e-05,4.79165]
[1776545332464,38.57,75825.86,1.4,-0.95207,5e-05,4.79145]
[1776545332963,38.57,75816.94,1.4,-0.95255,5e-05,4.75221]
[1776545333970,38.57,75815.15,1.4,-0.95265,5e-05,4.7443]
[1776545336148,38.57,75814.89,1.4,-0.95267,5e-05,4.74305]
[1776545342442,38.57,75813.66,1.4,-0.95274,5e-05,4.73717]
[1776545342688,38.57,75813.66,1.4,-0.95274,5e-05,4.73717]
[1776545342778,38.57,75817.96,1.4,-0.95251,5e-05,4.7555]
[1776545348070,38.57,75820.2,1.4,-0.9524,5e-05,4.76451]
[1776545350308,38.57,75820.2,1.4,-0.9524,5e-05,4.76451]
[1776545350439,38.57,75820.2,1.4,-0.9524,5e-05,4.76451]
[1776545350586,38.57,75820.2,1.4,-0.9524,5e-05,4.76451]
[1776545350701,38.57,75820.2,1.4,-0.9524,5e-05,4.76451]
[1776545350789,38.57,75820.23,1.4,-0.95241,5e-05,4.76421]
[1776545356125,38.56,75820.58,1.4,-0.9524,5e-05,4.76502]
[1776545360173,38.56,75820.46,1.4,-0.95241,5e-05,4.76409]
[1776545360191,38.56,75820.46,1.4,-0.95241,5e-05,4.76409]
[1776545364552,38.56,75818.73,1.4,-0.95251,5e-05,4.75605]
[1776545364669,38.56,75818.73,1.4,-0.95251,5e-05,4.75605]
[1776545364700,38.56,75818.73,1.4,-0.95251,5e-05,4.75605]
[1776545364771,38.56,75818.95,1.4,-0.9525,5e-05,4.75676]
[1776545365188,38.56,75825.36,1.4,-0.95215,5e-05,4.78469]
[1776545369217,38.56,75840.69,1.4,-0.95133,5e-05,4.85122]
[1776545370058,38.56,75840.69,1.4,-0.95133,5e-05,4.85122]
[1776545370192,38.56,75840.69,1.4,-0.95133,5e-05,4.85122]
[1776545370293,38.56,75840.69,1.4,-0.95133,5e-05,4.85122]
[1776545370439,38.56,75840.69,1.4,-0.95133,5e-05,4.85122]
[1776545370540,38.56,75841.8,1.4,-0.95128,5e-05,4.85557]
[1776545376561,38.55,75841.85,1.4,-0.95133,5e-05,4.85041]
[1776545376689,38.55,75841.85,1.4,-0.95133,5e-05,4.85041]
[1776545378280,38.55,75839.15,1.4,-0.95149,5e-05,4.83777]
[1776545384322,38.55,75837.86,1.4,-0.95157,5e-05,4.83078]
[1776545385211,38.55,75837.86,1.4,-0.95157,5e-05,4.83078]
[1776545385406,38.55,75837.86,1.4,-0.95157,5e-05,4.83078]
[1776545385442,38.55,75837.86,1.4,-0.95157,5e-05,4.83078]
[1776545385508,38.55,75835.72,1.4,-0.9517,5e-05,4.82095]
[1776545392379,38.54,75835.65,1.4,-0.95171,5e-05,4.81949]
[1776545395952,38.54,75835.69,1.4,-0.95172,5e-05,4.81928]
[1776545396196,38.54,75835.9,1.4,-0.95171,5e-05,4.82]
[1776545396378,38.54,75835.9,1.4,-0.95171,5e-05,4.82]
[1776545396438,38.54,75835.9,1.4,-0.95171,5e-05,4.82]
[1776545396479,38.54,75835.76,1.4,-0.95172,5e-05,4.819]
[1776545397414,38.54,75839.3,1.4,-0.95153,5e-05,4.83455]
[1776545399961,38.54,75839.78,1.4,-0.9515,5e-05,4.83647]
[1776545399428,38.54,75843.86,1.4,-0.95128,5e-05,4.85421]
[1776545400189,38.54,75843.86,1.4,-0.95128,5e-05,4.85421]
[1776545400435,38.54,75848.32,1.4,-0.95104,5e-05,4.87368]
[1776545401442,38.54,75852.16,1.4,-0.95084,5e-05,4.89042]
[1776545402698,38.54,75852.16,1.4,-0.95084,5e-05,4.89042]
[1776545402948,38.54,75852.16,1.4,-0.95084,5e-05,4.89042]
[1776545402791,38.54,75852.24,1.4,-0.95084,5e-05,4.89019]
[1776545405470,38.54,75856.41,1.4,-0.95062,6e-05,4.90808]
[1776545407593,38.53,75856.52,1.4,-0.95061,6e-05,4.90827]
[1776545407692,38.53,75856.52,1.4,-0.95061,6e-05,4.90827]
[1776545411513,38.53,75852.28,1.4,-0.95087,5e-05,4.88753]
[1776545413287,38.53,75851.44,1.4,-0.95092,5e-05,4.88352]
[1776545413440,38.53,75851.44,1.4,-0.95092,5e-05,4.88352]
[1776545413674,38.53,75851.44,1.4,-0.95092,5e-05,4.88352]
[1776545413695,38.53,75851.44,1.4,-0.95092,5e-05,4.88352]
[1776545413793,38.53,75851.36,1.4,-0.95093,5e-05,4.88289]
[1776545419724,38.52,75849.7,1.4,-0.95104,5e-05,4.8742]
[1776545419936,38.52,75849.7,1.4,-0.95104,5e-05,4.8742]
[1776545420402,38.52,75849.66,1.4,-0.95104,5e-05,4.87377]
[1776545420437,38.52,75849.66,1.4,-0.95104,5e-05,4.87377]
[1776545420574,38.52,75849.63,1.4,-0.95105,5e-05,4.87338]
[1776545425610,38.52,75849.98,1.4,-0.95105,5e-05,4.87364]
[1776545433667,38.51,75851.47,1.4,-0.95103,5e-05,4.87384]
[1776545441723,38.51,75851.37,1.4,-0.95106,5e-05,4.87146]
[1776545446758,38.5,75851.07,1.4,-0.95109,5e-05,4.86897]
[1776545451794,38.5,75851.11,1.4,-0.9511,5e-05,4.86802]
[1776545456828,38.5,75851.0,1.4,-0.95112,5e-05,4.86642]
[1776545463880,38.49,75851.36,1.4,-0.95112,5e-05,4.86652]
[1776545468915,38.49,75851.25,1.4,-0.95114,5e-05,4.86497]
[1776545474957,38.49,75852.13,1.4,-0.95111,5e-05,4.86759]
[1776545480999,38.48,75853.39,1.4,-0.95106,5e-05,4.87186]
[1776545485027,38.48,75856.7,1.4,-0.95089,5e-05,4.88565]
[1776545486034,38.48,75859.79,1.4,-0.95072,6e-05,4.89913]
[1776545488049,38.48,75862.99,1.4,-0.95055,6e-05,4.91283]
[1776545489055,38.48,75867.27,1.4,-0.95031,6e-05,4.93162]
[1776545494090,38.47,75868.31,1.4,-0.95032,6e-05,4.93039]
[1776545499125,38.47,75868.24,1.4,-0.95034,6e-05,4.92866]
[1776545505167,38.46,75868.19,1.4,-0.95036,6e-05,4.92684]
[1776545510202,38.46,75865.78,1.4,-0.95051,6e-05,4.91489]
[1776545512215,38.46,75868.32,1.4,-0.95037,6e-05,4.92575]
[1776545520273,38.45,75867.9,1.4,-0.95042,6e-05,4.92198]
[1776545525307,38.45,75864.03,1.4,-0.95065,6e-05,4.90361]
[1776545527321,38.45,75857.58,1.4,-0.95101,5e-05,4.87459]
[1776545529337,38.45,75855.12,1.4,-0.95115,5e-05,4.8634]
[1776545530343,38.45,75851.63,1.4,-0.95134,5e-05,4.84784]
[1776545534370,38.45,75848.15,1.4,-0.95154,5e-05,4.83207]
[1776545541420,38.45,75845.77,1.4,-0.95167,5e-05,4.821]
[1776545548468,38.44,75843.21,1.4,-0.95182,5e-05,4.80917]
[1776545553504,38.44,75841.82,1.4,-0.95194,5e-05,4.79832]
[1776545558539,38.44,75839.72,1.4,-0.95206,5e-05,4.78873]
[1776545561559,38.44,75836.72,1.4,-0.95222,5e-05,4.77538]
[1776545563574,38.44,75834.1,1.4,-0.95237,5e-05,4.7638]
[1776545564222,38.44,75834.1,1.4,-0.95237,5e-05,4.7638]
[1776545564442,38.44,75834.1,1.4,-0.95237,5e-05,4.7638]
[1776545569616,38.44,75831.53,1.4,-0.95251,5e-05,4.7524]
[1776545577672,38.44,75831.98,1.4,-0.95249,5e-05,4.75409]
[1776545579126,38.44,75840.34,1.4,-0.95204,5e-05,4.79061]
[1776545580137,38.44,75840.34,1.4,-0.95204,5e-05,4.79061]
[1776545580194,38.44,75840.34,1.4,-0.95204,5e-05,4.79061]
[1776545580193,38.44,75838.88,1.4,-0.95212,5e-05,4.78411]
[1776545584691,38.44,75838.55,1.4,-0.95214,5e-05,4.78241]
[1776545584739,38.44,75838.55,1.4,-0.95214,5e-05,4.78241]
[1776545584944,38.44,75838.55,1.4,-0.95214,5e-05,4.78241]
[1776545584975,38.44,75839.14,1.4,-0.95211,5e-05,4.78483]
[1776545589693,38.44,75840.22,1.4,-0.95205,5e-05,4.78919]
[1776545589696,38.44,75840.22,1.4,-0.95205,5e-05,4.78919]
[1776545589935,38.44,75840.22,1.4,-0.95205,5e-05,4.78919]
[1776545590037,38.44,75840.24,1.4,-0.95205,5e-05,4.78919]
[1776545593784,38.44,75844.17,1.4,-0.95185,5e-05,4.80606]
[1776545594685,38.44,75844.17,1.4,-0.95185,5e-05,4.80606]
[1776545594784,38.44,75844.17,1.4,-0.95185,5e-05,4.80606]
[1776545594938,38.44,75844.17,1.4,-0.95185,5e-05,4.80606]
[1776545595008,38.44,75838.51,1.4,-0.95215,5e-05,4.78112]
[1776545595798,38.44,75834.5,1.4,-0.95237,5e-05,4.7635]
[1776545597965,38.44,75834.57,1.4,-0.95237,5e-05,4.76375]
[1776545598026,38.44,75834.57,1.4,-0.95237,5e-05,4.76375]
[1776545598191,38.44,75834.57,1.4,-0.95237,5e-05,4.76375]
[1776545598038,38.44,75834.24,1.4,-0.95239,5e-05,4.76226]
[1776545602846,38.43,75819.69,1.4,-0.95317,5e-05,4.69873]
[1776545603854,38.43,75819.65,1.4,-0.95317,5e-05,4.6986]
[1776545604246,38.43,75819.65,1.4,-0.95317,5e-05,4.6986]
[1776545604336,38.43,75819.65,1.4,-0.95317,5e-05,4.6986]
[1776545604443,38.43,75819.65,1.4,-0.95317,5e-05,4.6986]
[1776545604861,38.44,75819.58,1.4,-0.95317,5e-05,4.69834]
[1776545611910,38.44,75820.15,1.4,-0.95318,5e-05,4.69673]
[1776545613924,38.44,75825.19,1.4,-0.95291,5e-05,4.71862]
[1776545615594,38.44,75825.26,1.4,-0.9529,5e-05,4.71891]
[1776545615598,38.44,75825.26,1.4,-0.9529,5e-05,4.71891]
[1776545615688,38.44,75825.26,1.4,-0.9529,5e-05,4.71891]
[1776545615938,38.44,75825.12,1.4,-0.95291,5e-05,4.71828]
[1776545620974,38.44,75826.21,1.4,-0.95286,5e-05,4.72287]
[1776545622723,38.44,75827.47,1.4,-0.95279,5e-05,4.72832]
[1776545622725,38.44,75827.47,1.4,-0.95279,5e-05,4.72832]
[1776545622945,38.44,75827.47,1.4,-0.95279,5e-05,4.72832]
[1776545622988,38.43,75828.07,1.4,-0.95276,5e-05,4.73088]
[1776545626010,38.43,75831.94,1.4,-0.95255,5e-05,4.74758]
[1776545626401,38.43,75831.94,1.4,-0.95255,5e-05,4.74758]
[1776545626404,38.43,75831.94,1.4,-0.95255,5e-05,4.74758]
[1776545627017,38.43,75830.12,1.4,-0.95265,5e-05,4.73957]
[1776545629016,38.43,75830.31,1.4,-0.95264,5e-05,4.74034]
[1776545629337,38.43,75829.53,1.4,-0.95268,5e-05,4.73688]
[1776545635072,38.43,75830.57,1.4,-0.95263,5e-05,4.74104]
[1776545637418,38.43,75828.67,1.4,-0.95274,5e-05,4.73264]
[1776545637441,38.43,75828.67,1.4,-0.95274,5e-05,4.73264]
[1776545638093,38.43,75828.28,1.4,-0.95276,5e-05,4.73089]
[1776545644136,38.43,75827.71,1.4,-0.95279,5e-05,4.72813]
[1776545647157,38.43,75824.95,1.4,-0.95294,5e-05,4.716]
[1776545649068,38.43,75824.15,1.4,-0.95298,5e-05,4.71251]
[1776545649115,38.43,75824.15,1.4,-0.95298,5e-05,4.71251]
[1776545649196,38.43,75824.15,1.4,-0.95298,5e-05,4.71251]
[1776545649267,38.43,75824.08,1.4,-0.95299,5e-05,4.71218]
[1776545654206,38.43,75819.47,1.4,-0.95323,5e-05,4.69212]
[1776545657988,38.43,75817.83,1.4,-0.95332,5e-05,4.68504]
[1776545658196,38.43,75817.83,1.4,-0.95332,5e-05,4.68504]
[1776545658233,38.43,75817.24,1.4,-0.95335,5e-05,4.6825]
[1776545664276,38.43,75816.15,1.4,-0.95341,5e-05,4.67789]
[1776545669311,38.43,75815.38,1.4,-0.95345,5e-05,4.67464]
[1776545674345,38.43,75815.27,1.4,-0.95349,5e-05,4.66992]
[1776545676337,38.43,75815.27,1.4,-0.95349,5e-05,4.66992]
[1776545676437,38.43,75815.27,1.4,-0.95349,5e-05,4.66992]
[1776545676525,38.43,75815.27,1.4,-0.95349,5e-05,4.66994]
[1776545687437,38.43,75814.87,1.4,-0.95351,5e-05,4.66825]
[1776545689796,38.43,75814.87,1.4,-0.95351,5e-05,4.66825]
[1776545689990,38.43,75814.87,1.4,-0.95351,5e-05,4.66825]
[1776545690188,38.43,75814.87,1.4,-0.95351,5e-05,4.66825]
[1776545694491,38.43,75829.82,1.4,-0.95272,5e-05,4.73307]
[1776545696111,38.43,75832.76,1.4,-0.95258,5e-05,4.74431]
[1776545697195,38.43,75832.76,1.4,-0.95258,5e-05,4.74431]
[1776545699526,38.42,75838.88,1.4,-0.95228,5e-05,4.76867]
[1776545700928,38.42,75838.88,1.4,-0.95228,5e-05,4.76867]
[1776545700941,38.42,75838.88,1.4,-0.95228,5e-05,4.76867]
[1776545704560,38.41,75827.54,1.4,-0.95294,5e-05,4.71526]
[1776545705867,38.41,75827.54,1.4,-0.95294,5e-05,4.71526]
[1776545705940,38.41,75827.54,1.4,-0.95294,5e-05,4.71526]
[1776545705969,38.41,75826.92,1.4,-0.95299,5e-05,4.71115]
[1776545711020,38.4,75826.55,1.4,-0.95303,5e-05,4.70746]
[1776545711610,38.4,75796.21,1.4,-0.95464,5e-05,4.57555]
[1776545712616,38.39,75794.92,1.4,-0.95472,5e-05,4.56957]
[1776545714744,38.39,75795.09,1.4,-0.95471,5e-05,4.56982]
[1776545714780,38.39,75795.09,1.4,-0.95472,5e-05,4.56935]
[1776545718658,38.39,75788.04,1.4,-0.95511,5e-05,4.53758]
[1776545720385,38.38,75787.7,1.4,-0.95513,5e-05,4.53571]
[1776545720435,38.38,75787.7,1.4,-0.95513,5e-05,4.53571]
[1776545721115,38.38,75787.82,1.4,-0.95513,5e-05,4.53546]
[1776545722944,38.38,75787.64,1.4,-0.95514,5e-05,4.5347]
[1776545722948,38.38,75788.52,1.4,-0.9551,5e-05,4.53769]
[1776545727971,38.38,75787.73,1.4,-0.95516,5e-05,4.53322]
[1776545728191,38.38,75787.73,1.4,-0.95516,5e-05,4.53322]
[1776545733283,38.37,75788.48,1.4,-0.95513,5e-05,4.53568]
[1776545733441,38.37,75788.06,1.4,-0.95521,5e-05,4.52787]
[1776545738799,38.36,75785.46,1.4,-0.95537,5e-05,4.51517]
[1776545739634,38.36,75785.46,1.4,-0.95537,5e-05,4.51517]
[1776545739688,38.36,75785.46,1.4,-0.95537,5e-05,4.51517]
[1776545739854,38.36,75785.38,1.4,-0.95538,5e-05,4.5142]
[1776545740430,38.36,75785.38,1.4,-0.95538,5e-05,4.5142]
[1776545740440,38.36,75785.38,1.4,-0.95538,5e-05,4.5142]
[1776545745900,38.36,75785.43,1.4,-0.95539,5e-05,4.51287]
[1776545745938,38.36,75785.43,1.4,-0.95539,5e-05,4.51287]
[1776545745959,38.36,75782.47,1.4,-0.95555,5e-05,4.50006]
[1776545747775,38.36,75782.35,1.4,-0.95556,5e-05,4.49927]
[1776545747936,38.36,75782.35,1.4,-0.95556,5e-05,4.49927]
[1776545747954,38.36,75782.57,1.4,-0.95555,5e-05,4.49991]
[1776545753904,38.35,75782.55,1.4,-0.95557,5e-05,4.49814]
[1776545754722,38.35,75782.55,1.4,-0.95557,5e-05,4.49814]
[1776545754941,38.35,75782.55,1.4,-0.95557,5e-05,4.49814]
[1776545759946,38.35,75784.3,1.4,-0.9555,5e-05,4.50388]
[1776545761092,38.35,75784.3,1.4,-0.9555,5e-05,4.50388]
[1776545761198,38.35,75784.3,1.4,-0.9555,5e-05,4.50388]
[1776545762109,38.35,75784.9,1.4,-0.95548,5e-05,4.50615]
[1776545762195,38.35,75784.9,1.4,-0.95548,5e-05,4.50615]
[1776545762251,38.34,75784.22,1.4,-0.95551,5e-05,4.503]
[1776545768002,38.34,75781.4,1.4,-0.95568,5e-05,4.48959]
[1776545768684,38.34,75781.4,1.4,-0.95568,5e-05,4.48959]
[1776545768944,38.34,75781.4,1.4,-0.95568,5e-05,4.48959]
[1776545775050,38.34,75781.01,1.4,-0.95572,5e-05,4.48633]
[1776545776914,38.33,75779.82,1.4,-0.95578,5e-05,4.48108]
[1776545776939,38.33,75779.82,1.4,-0.95578,5e-05,4.48108]
[1776545778995,38.33,75779.63,1.4,-0.95579,5e-05,4.47985]
[1776545779193,38.33,75779.63,1.4,-0.95579,5e-05,4.47985]
[1776545779255,38.33,75779.85,1.4,-0.95579,5e-05,4.48056]
[1776545784280,38.33,75778.8,1.4,-0.95585,5e-05,4.4755]
[1776545784439,38.33,75778.84,1.4,-0.95585,5e-05,4.47526]
[1776545788463,38.33,75777.15,1.4,-0.95594,5e-05,4.46755]
[1776545788697,38.33,75777.15,1.4,-0.95594,5e-05,4.46755]
[1776545788779,38.33,75777.15,1.4,-0.95594,5e-05,4.46755]
[1776545788940,38.33,75777.15,1.4,-0.95594,5e-05,4.46755]
[1776545789151,38.33,75776.68,1.4,-0.95597,5e-05,4.46518]
[1776545794187,38.32,75768.71,1.4,-0.95642,5e-05,4.42669]
[1776545795194,38.32,75762.49,1.4,-0.95674,5e-05,4.40073]
[1776545796402,38.32,75762.49,1.4,-0.95674,5e-05,4.40073]
[1776545802281,38.32,75764.58,1.4,-0.95664,5e-05,4.40854]
[1776545806097,38.32,75763.8,1.4,-0.95668,5e-05,4.40505]
[1776545806195,38.32,75763.8,1.4,-0.95668,5e-05,4.40505]
[1776545806310,38.32,75763.36,1.4,-0.95671,5e-05,4.40299]
[1776545818394,38.32,75762.38,1.4,-0.95677,5e-05,4.39765]
[1776545823429,38.32,75762.68,1.4,-0.95676,5e-05,4.39833]
[1776545828463,38.31,75764.5,1.4,-0.95668,5e-05,4.40525]
[1776545833499,38.31,75764.6,1.4,-0.95669,5e-05,4.40494]
[1776545836763,38.31,75767.79,1.4,-0.95653,5e-05,4.41778]
[1776545843569,38.31,75764.12,1.4,-0.95673,5e-05,4.40129]
[1776545848603,38.3,75765.14,1.4,-0.95669,5e-05,4.40474]
[1776545853639,38.3,75765.21,1.4,-0.95673,5e-05,4.40004]
[1776545858674,38.3,75765.51,1.4,-0.95673,5e-05,4.40047]
[1776545863709,38.3,75766.78,1.4,-0.95667,5e-05,4.40491]
[1776545868743,38.29,75766.78,1.4,-0.95669,5e-05,4.40403]
[1776545871765,38.29,75771.18,1.4,-0.95647,5e-05,4.42188]
[1776545879826,38.29,75769.33,1.4,-0.95658,5e-05,4.41268]
[1776545887882,38.28,75770.32,1.4,-0.95655,5e-05,4.41544]
[1776545892916,38.28,75772.98,1.4,-0.95643,5e-05,4.42568]
[1776545898959,38.28,75773.4,1.4,-0.95642,5e-05,4.42659]
[1776545903994,38.28,75775.56,1.4,-0.95631,5e-05,4.43531]
[1776545909030,38.28,75777.39,1.4,-0.95622,5e-05,4.44264]
[1776545911043,38.28,75778.94,1.4,-0.95618,5e-05,4.4448]
[1776545916078,38.28,75780.79,1.4,-0.95609,5e-05,4.45219]
[1776545919099,38.27,75785.38,1.4,-0.95587,5e-05,4.47123]
[1776545925141,38.27,75786.98,1.4,-0.95579,5e-05,4.47727]
[1776545930176,38.27,75788.46,1.4,-0.95572,5e-05,4.48292]
[1776545937225,38.27,75788.78,1.4,-0.95572,5e-05,4.48344]
[1776545940811,38.27,75788.25,1.4,-0.95575,5e-05,4.48086]
[1776545942949,38.27,75788.29,1.4,-0.95575,5e-05,4.48081]
[1776545946146,38.27,75789.15,1.4,-0.95571,5e-05,4.48412]
[1776545948302,38.26,75795.97,1.4,-0.95537,5e-05,4.51258]
[1776545953337,38.26,75795.43,1.4,-0.9554,5e-05,4.50953]
[1776545964413,38.26,75796.56,1.4,-0.95537,5e-05,4.51252]
[1776545969449,38.25,75798.17,1.4,-0.95529,5e-05,4.51849]
[1776545974484,38.25,75798.29,1.4,-0.95534,5e-05,4.51384]
[1776545984556,38.25,75798.97,1.4,-0.95533,5e-05,4.51485]
[1776545988133,38.24,75798.98,1.4,-0.95534,5e-05,4.51394]
[1776545988584,38.24,75781.24,1.4,-0.95625,5e-05,4.43874]
[1776545989591,38.24,75784.95,1.4,-0.95606,5e-05,4.45438]
[1776545991671,38.24,75784.61,1.4,-0.95607,5e-05,4.453]
[1776545992132,38.24,75784.61,1.4,-0.95607,5e-05,4.453]
[1776545992189,38.24,75784.61,1.4,-0.95607,5e-05,4.453]
[1776545992612,38.24,75783.57,1.4,-0.95613,5e-05,4.44866]
[1776545997257,38.24,75783.37,1.4,-0.95614,5e-05,4.44795]
[1776546002485,38.25,75781.52,1.4,-0.95622,5e-05,4.44115]
[1776546002694,38.25,75781.15,1.4,-0.95623,5e-05,4.44]
[1776546002747,38.25,75777.96,1.4,-0.95639,5e-05,4.42662]
[1776546007681,38.25,75777.84,1.4,-0.95639,5e-05,4.42679]
[1776546012862,38.25,75777.97,1.4,-0.95637,5e-05,4.42845]
[1776546012936,38.25,75777.97,1.4,-0.95637,5e-05,4.42845]
[1776546016780,38.26,75783.58,1.4,-0.95607,5e-05,4.45333]
[1776546020581,38.26,75783.67,1.4,-0.95606,5e-05,4.45389]
[1776546025640,38.26,75784.65,1.4,-0.956,5e-05,4.45889]
[1776546025688,38.26,75784.65,1.4,-0.956,5e-05,4.45889]
[1776546030678,38.26,75784.44,1.4,-0.956,5e-05,4.45909]
[1776546035605,38.26,75784.44,1.4,-0.956,5e-05,4.45948]
[1776546035693,38.27,75784.2,1.4,-0.95604,5e-05,4.45504]
[1776546036531,38.27,75784.2,1.4,-0.95603,5e-05,4.45545]
[1776546038935,38.27,75786.81,1.4,-0.95589,5e-05,4.46686]
[1776546040950,38.27,75790.12,1.4,-0.95572,5e-05,4.4812]
[1776546042623,38.27,75790.12,1.4,-0.95572,5e-05,4.4812]
[1776546042691,38.27,75790.33,1.4,-0.95571,5e-05,4.48227]
[1776546045810,38.27,75791.48,1.4,-0.95564,5e-05,4.48766]
[1776546045939,38.27,75791.48,1.4,-0.95564,5e-05,4.48766]
[1776546050392,38.27,75791.42,1.4,-0.95564,5e-05,4.4881]
[1776546050446,38.27,75791.42,1.4,-0.95564,5e-05,4.4881]
[1776546050504,38.28,75797.63,1.4,-0.95531,5e-05,4.51475]
[1776546051267,38.28,75797.63,1.4,-0.95531,5e-05,4.51475]
[1776546051437,38.28,75797.63,1.4,-0.95531,5e-05,4.51475]
[1776546057063,38.28,75798.48,1.4,-0.95526,5e-05,4.51913]
[1776546058731,38.28,75798.57,1.4,-0.95525,5e-05,4.51964]
[1776546058943,38.28,75798.57,1.4,-0.95525,5e-05,4.51964]
[1776546059044,38.28,75798.57,1.4,-0.95525,5e-05,4.51976]
[1776546059950,38.28,75798.57,1.4,-0.95525,5e-05,4.51976]
[1776546060197,38.28,75798.57,1.4,-0.95525,5e-05,4.51976]
[1776546067133,38.28,75808.16,1.4,-0.95475,5e-05,4.56151]
[1776546068747,38.28,75809.61,1.4,-0.95467,5e-05,4.56781]
[1776546068938,38.28,75809.61,1.4,-0.95467,5e-05,4.56781]
[1776546069146,38.28,75809.5,1.4,-0.95468,5e-05,4.56717]
[1776546070565,38.28,75809.5,1.4,-0.95468,5e-05,4.56717]
[1776546070693,38.28,75809.5,1.4,-0.95468,5e-05,4.56717]
[1776546073175,38.28,75813.06,1.4,-0.9545,5e-05,4.58166]
[1776546074182,38.28,75819.23,1.4,-0.95418,5e-05,4.60795]
[1776546076244,38.28,75820.53,1.4,-0.95412,5e-05,4.61333]
[1776546076439,38.28,75820.53,1.4,-0.95412,5e-05,4.61333]
[1776546076463,38.28,75820.78,1.4,-0.95411,5e-05,4.61411]
[1776546077524,38.28,75820.78,1.4,-0.95411,5e-05,4.61411]
[1776546077689,38.28,75820.78,1.4,-0.95411,5e-05,4.61411]
[1776546083522,38.28,75821.66,1.4,-0.95406,5e-05,4.6176]
[1776546083691,38.28,75821.66,1.4,-0.95406,5e-05,4.6176]
[1776546083725,38.27,75820.82,1.4,-0.95411,5e-05,4.61374]
[1776546084553,38.27,75820.82,1.4,-0.95411,5e-05,4.61374]
[1776546084688,38.27,75820.82,1.4,-0.95411,5e-05,4.61374]
[1776546089287,38.27,75817.32,1.4,-0.95431,5e-05,4.59729]
[1776546090294,38.27,75814.73,1.4,-0.95445,5e-05,4.58614]
[1776546090924,38.27,75814.73,1.4,-0.95445,5e-05,4.58614]
[1776546090943,38.27,75814.73,1.4,-0.95445,5e-05,4.58614]
[1776546091301,38.27,75814.97,1.4,-0.95447,5e-05,4.58289]
[1776546092307,38.27,75819.93,1.4,-0.95421,5e-05,4.60415]
[1776546092890,38.27,75819.93,1.4,-0.95421,5e-05,4.60415]
[1776546092942,38.27,75819.93,1.4,-0.95421,5e-05,4.60415]
[1776546098350,38.27,75821.73,1.4,-0.95413,5e-05,4.61146]
[1776546103385,38.27,75823.6,1.4,-0.95403,5e-05,4.6191]
[1776546108427,38.27,75823.56,1.4,-0.95404,5e-05,4.61865]
[1776546108442,38.27,75823.56,1.4,-0.95404,5e-05,4.61865]
[1776546108528,38.27,75823.56,1.4,-0.95404,5e-05,4.61847]
[1776546110434,38.27,75827.45,1.4,-0.95384,5e-05,4.63506]
[1776546112182,38.27,75827.58,1.4,-0.95383,5e-05,4.63551]
[1776546112193,38.27,75827.58,1.4,-0.95383,5e-05,4.63551]
[1776546114685,38.27,75828.91,1.4,-0.95376,5e-05,4.64101]
[1776546114461,38.27,75831.54,1.4,-0.95363,5e-05,4.65225]
[1776546114937,38.27,75831.54,1.4,-0.95363,5e-05,4.65225]
[1776546115468,38.26,75831.7,1.4,-0.95362,5e-05,4.6528]
[1776546116476,38.26,75840.09,1.4,-0.95318,5e-05,4.68906]
[1776546117483,38.26,75842.49,1.4,-0.95305,5e-05,4.6991]
[1776546121367,38.26,75841.23,1.4,-0.95314,5e-05,4.6918]
[1776546121436,38.26,75841.23,1.4,-0.95314,5e-05,4.6918]
[1776546126548,38.25,75841.71,1.4,-0.95316,5e-05,4.6904]
[1776546129758,38.24,75843.35,1.4,-0.95309,5e-05,4.69638]
[1776546129939,38.24,75843.35,1.4,-0.95309,5e-05,4.69638]
[1776546130040,38.24,75843.35,1.4,-0.95309,5e-05,4.6958]
[1776546132052,38.24,75843.64,1.4,-0.95309,5e-05,4.6959]
[1776546132197,38.24,75843.64,1.4,-0.95309,5e-05,4.6959]
[1776546138631,38.23,75844.11,1.4,-0.95312,5e-05,4.69394]
[1776546141367,38.22,75845.14,1.4,-0.95308,5e-05,4.69729]
[1776546141440,38.22,75845.14,1.4,-0.95308,5e-05,4.69729]
[1776546141651,38.22,75844.5,1.4,-0.95312,5e-05,4.69393]
[1776546143432,38.22,75844.99,1.4,-0.9531,5e-05,4.69549]
[1776546143702,38.22,75844.99,1.4,-0.9531,5e-05,4.69549]
[1776546149734,38.21,75845.31,1.4,-0.95313,5e-05,4.69336]
[1776546151650,38.21,75845.18,1.4,-0.95314,5e-05,4.69245]
[1776546151694,38.21,75845.18,1.4,-0.95314,5e-05,4.69245]
[1776546151726,38.21,75845.01,1.4,-0.95319,5e-05,4.68723]
[1776546153391,38.21,75845.01,1.4,-0.95319,5e-05,4.68723]
[1776546153435,38.21,75845.01,1.4,-0.95319,5e-05,4.68723]
[1776546157770,38.21,75847.57,1.4,-0.95306,5e-05,4.69742]
[1776546158776,38.21,75850.3,1.4,-0.95292,5e-05,4.70916]
[1776546159660,38.21,75850.3,1.4,-0.95292,5e-05,4.70916]
[1776546159690,38.21,75850.3,1.4,-0.95292,5e-05,4.70916]
[1776546159783,38.21,75851.08,1.4,-0.95288,5e-05,4.71238]
[1776546162228,38.21,75851.15,1.4,-0.95288,5e-05,4.71249]
[1776546162444,38.21,75851.15,1.4,-0.95288,5e-05,4.71249]
[1776546168848,38.2,75854.09,1.4,-0.95274,5e-05,4.72383]
[1776546170141,38.2,75854.09,1.4,-0.95274,5e-05,4.72383]
[1776546170195,38.2,75854.09,1.4,-0.95274,5e-05,4.72383]
[1776546170441,38.2,75855.17,1.4,-0.95268,5e-05,4.72836]
[1776546172394,38.2,75855.44,1.4,-0.95267,5e-05,4.72935]
[1776546172436,38.2,75855.44,1.4,-0.95267,5e-05,4.72935]
[1776546175042,38.2,75862.07,1.4,-0.95232,5e-05,4.75763]
[1776546176260,38.2,75862.07,1.4,-0.95232,5e-05,4.75763]
[1776546176325,38.2,75862.07,1.4,-0.95232,5e-05,4.75763]
[1776546176537,38.2,75862.16,1.4,-0.95232,5e-05,4.75756]
[1776546177648,38.2,75862.16,1.4,-0.95232,5e-05,4.75756]
[1776546177694,38.2,75862.16,1.4,-0.95232,5e-05,4.75756]
[1776546177749,38.2,75865.08,1.4,-0.95217,5e-05,4.77016]
[1776546181083,38.19,75867.61,1.4,-0.95204,5e-05,4.78054]
[1776546186119,38.19,75869.75,1.4,-0.95194,5e-05,4.78875]
[1776546188875,38.19,75870.43,1.4,-0.95191,5e-05,4.79122]
[1776546188935,38.19,75870.43,1.4,-0.95191,5e-05,4.79122]
[1776546189093,38.19,75870.43,1.4,-0.95191,5e-05,4.79095]
[1776546190734,38.19,75870.43,1.4,-0.95191,5e-05,4.79095]
[1776546190941,38.19,75870.43,1.4,-0.95192,5e-05,4.79042]
[1776546198203,38.17,75870.14,1.4,-0.95199,5e-05,4.7846]
[1776546199732,38.17,75870.14,1.4,-0.95199,5e-05,4.7846]
[1776546199831,38.17,75870.14,1.4,-0.952,5e-05,4.78403]
[1776546199937,38.17,75870.14,1.4,-0.952,5e-05,4.78403]
[1776546200216,38.17,75870.1,1.4,-0.952,5e-05,4.78385]
[1776546201890,38.17,75870.1,1.4,-0.952,5e-05,4.78385]
[1776546201938,38.17,75870.1,1.4,-0.952,5e-05,4.78385]
[1776546204244,38.17,75862.54,1.4,-0.95243,5e-05,4.74939]
[1776546205052,38.17,75862.54,1.4,-0.95243,5e-05,4.74939]
[1776546205192,38.17,75862.54,1.4,-0.95243,5e-05,4.74939]
[1776546206318,38.17,75860.89,1.4,-0.95252,5e-05,4.74184]
[1776546206435,38.17,75860.89,1.4,-0.95252,5e-05,4.74184]
[1776546206518,38.17,75861.37,1.4,-0.9525,5e-05,4.74348]
[1776546209872,38.17,75861.26,1.4,-0.95251,5e-05,4.74276]
[1776546209943,38.17,75859.28,1.4,-0.95262,5e-05,4.73384]
[1776546215322,38.16,75858.82,1.4,-0.9527,5e-05,4.72618]
[1776546216309,38.16,75858.82,1.4,-0.9527,5e-05,4.72618]
[1776546216450,38.16,75858.82,1.4,-0.9527,5e-05,4.72618]
[1776546223774,38.16,75857.88,1.4,-0.95276,5e-05,4.72098]
[1776546223828,38.16,75852.11,1.4,-0.95309,5e-05,4.69489]
[1776546224385,38.16,75849.73,1.4,-0.95321,5e-05,4.68432]
[1776546225610,38.16,75849.73,1.4,-0.95321,5e-05,4.68432]
[1776546225696,38.16,75849.73,1.4,-0.95321,5e-05,4.68432]
[1776546225712,38.15,75849.47,1.4,-0.95323,5e-05,4.68303]
[1776546226398,38.15,75845.4,1.4,-0.95345,5e-05,4.66515]
[1776546231434,38.15,75844.65,1.4,-0.9535,5e-05,4.66123]
[1776546235542,38.15,75844.57,1.4,-0.95351,5e-05,4.66061]
[1776546235704,38.15,75844.57,1.4,-0.95351,5e-05,4.66061]
[1776546237030,38.15,75844.61,1.4,-0.95351,5e-05,4.66037]
[1776546237197,38.15,75844.61,1.4,-0.95351,5e-05,4.66037]
[1776546246540,38.15,75843.3,1.4,-0.9536,5e-05,4.65326]
[1776546248080,38.15,75843.3,1.4,-0.9536,5e-05,4.65326]
[1776546248195,38.15,75843.3,1.4,-0.9536,5e-05,4.65326]
[1776546253891,38.14,75843.82,1.4,-0.95358,5e-05,4.65495]
[1776546253944,38.14,75845.51,1.4,-0.95349,5e-05,4.66185]
[1776546254759,38.14,75845.51,1.4,-0.95349,5e-05,4.66185]
[1776546254761,38.14,75844.85,1.4,-0.95353,5e-05,4.65882]
[1776546254944,38.14,75844.85,1.4,-0.95353,5e-05,4.65882]
[1776546256510,38.14,75844.72,1.4,-0.95354,5e-05,4.65809]
[1776546256697,38.14,75844.72,1.4,-0.95354,5e-05,4.65809]
[1776546256767,38.14,75838.48,1.4,-0.95387,5e-05,4.63087]
[1776546257617,38.14,75835.24,1.4,-0.95404,5e-05,4.61674]
[1776546258874,38.14,75835.24,1.4,-0.95404,5e-05,4.61674]
[1776546258938,38.14,75835.24,1.4,-0.95404,5e-05,4.61674]
[1776546259631,38.14,75833.22,1.4,-0.95415,5e-05,4.60785]
[1776546260097,38.14,75833.22,1.4,-0.95415,5e-05,4.60785]
[1776546260199,38.14,75833.22,1.4,-0.95415,5e-05,4.60785]
[1776546265673,38.14,75833.15,1.4,-0.95416,5e-05,4.60717]
[1776546271715,38.14,75832.12,1.4,-0.95426,5e-05,4.59818]
[1776546276750,38.14,75836.37,1.4,-0.95404,5e-05,4.61634]
[1776546279352,38.14,75837.91,1.4,-0.95396,5e-05,4.62285]
[1776546279444,38.14,75837.91,1.4,-0.95396,5e-05,4.62285]
[1776546280618,38.14,75837.57,1.4,-0.95397,5e-05,4.62131]
[1776546280689,38.14,75837.57,1.4,-0.95397,5e-05,4.62131]
[1776546280777,38.14,75837.31,1.4,-0.95399,5e-05,4.62011]
[1776546284806,38.14,75834.06,1.4,-0.95416,5e-05,4.6058]
[1776546286967,38.14,75834.06,1.4,-0.95416,5e-05,4.6058]
[1776546287193,38.14,75831.67,1.4,-0.95429,5e-05,4.5954]
[1776546292097,38.14,75827.78,1.4,-0.9545,5e-05,4.57853]
[1776546292194,38.14,75827.78,1.4,-0.9545,5e-05,4.57853]
[1776546292499,38.14,75827.78,1.4,-0.9545,5e-05,4.57853]
[1776546292691,38.14,75827.78,1.4,-0.9545,5e-05,4.57853]
[1776546292861,38.14,75827.61,1.4,-0.95451,5e-05,4.57779]
[1776546294876,38.14,75833.16,1.4,-0.95421,5e-05,4.60166]
[1776546299065,38.14,75834.86,1.4,-0.95413,5e-05,4.60877]
[1776546299201,38.14,75834.86,1.4,-0.95413,5e-05,4.60877]
[1776546301925,38.14,75890.31,1.4,-0.95113,6e-05,4.85195]
[1776546302267,38.14,75890.31,1.4,-0.95113,6e-05,4.85195]
[1776546302440,38.14,75890.31,1.4,-0.95113,6e-05,4.85195]
[1776546302888,38.14,75890.31,1.4,-0.95113,6e-05,4.85195]
[1776546302942,38.14,75890.31,1.4,-0.95113,6e-05,4.85195]
[1776546302932,38.12,75890.28,1.4,-0.95119,6e-05,4.84734]
[1776546304467,38.11,75890.42,1.4,-0.95124,6e-05,4.84371]
[1776546304701,38.11,75890.42,1.4,-0.95124,6e-05,4.84371]
[1776546308548,38.08,75890.46,1.4,-0.95138,6e-05,4.83194]
[1776546308692,38.08,75890.46,1.4,-0.95138,6e-05,4.83194]
[1776546309749,38.07,75890.46,1.4,-0.95139,6e-05,4.83123]
[1776546309938,38.07,75890.46,1.4,-0.95139,6e-05,4.83123]
[1776546309789,38.07,75890.46,1.4,-0.9514,6e-05,4.83088]
[1776546313002,38.07,75895.06,1.4,-0.95116,6e-05,4.85044]
[1776546315051,38.07,75896.8,1.4,-0.95106,6e-05,4.8579]
[1776546315193,38.07,75896.8,1.4,-0.95106,6e-05,4.8579]
[1776546315273,38.07,75843.01,1.4,-0.95398,5e-05,4.62081]
[1776546316024,38.07,75843.22,1.4,-0.95397,5e-05,4.62178]
[1776546317198,38.07,75843.22,1.4,-0.95397,5e-05,4.62178]
[1776546317442,38.07,75843.22,1.4,-0.95397,5e-05,4.62178]
[1776546319295,38.07,75842.54,1.4,-0.95401,5e-05,4.61895]
[1776546319444,38.07,75842.54,1.4,-0.95401,5e-05,4.61895]
[1776546321017,38.07,75842.54,1.4,-0.95401,5e-05,4.61906]
[1776546321188,38.07,75842.54,1.4,-0.95401,5e-05,4.61906]
[1776546321289,38.07,75842.95,1.4,-0.95398,5e-05,4.62089]
[1776546324032,38.07,75840.65,1.4,-0.9541,5e-05,4.61103]
[1776546324191,38.07,75840.65,1.4,-0.9541,5e-05,4.61103]
[1776546326094,38.07,75844.28,1.4,-0.95391,5e-05,4.62691]
[1776546328123,38.07,75844.35,1.4,-0.95391,5e-05,4.62724]
[1776546328196,38.07,75844.35,1.4,-0.95391,5e-05,4.62724]
[1776546328291,38.07,75844.35,1.4,-0.95391,5e-05,4.62724]
[1776546328441,38.07,75844.35,1.4,-0.95391,5e-05,4.62724]
[1776546328538,38.07,75844.17,1.4,-0.95392,5e-05,4.6265]
[1776546331129,38.07,75845.72,1.4,-0.95387,5e-05,4.62897]
[1776546336164,38.07,75844.23,1.4,-0.95395,5e-05,4.62256]
[1776546337129,38.07,75844.23,1.4,-0.95395,5e-05,4.62256]
[1776546337190,38.07,75844.23,1.4,-0.95395,5e-05,4.62256]
[1776546339831,38.07,75844.34,1.4,-0.95394,5e-05,4.62307]
[1776546339941,38.07,75844.34,1.4,-0.95394,5e-05,4.62307]
[1776546339929,38.07,75846.3,1.4,-0.95384,5e-05,4.63158]
[1776546343316,38.07,75845.67,1.4,-0.95387,5e-05,4.62885]
[1776546343439,38.07,75845.67,1.4,-0.95387,5e-05,4.62885]
[1776546347240,38.07,75842.54,1.4,-0.95404,5e-05,4.6153]
[1776546348192,38.07,75842.54,1.4,-0.95404,5e-05,4.6153]
[1776546348435,38.07,75842.54,1.4,-0.95404,5e-05,4.6153]
[1776546348536,38.07,75839.08,1.4,-0.95422,5e-05,4.6004]
[1776546354290,38.07,75840.14,1.4,-0.95416,5e-05,4.60513]
[1776546356197,38.07,75839.55,1.4,-0.95419,5e-05,4.60261]
[1776546356442,38.07,75839.55,1.4,-0.95419,5e-05,4.60261]
[1776546362347,38.07,75838.81,1.4,-0.95423,5e-05,4.59956]
[1776546364361,38.07,75823.36,1.4,-0.95504,5e-05,4.53318]
[1776546365214,38.07,75823.36,1.4,-0.95504,5e-05,4.53318]
[1776546365436,38.07,75823.36,1.4,-0.95504,5e-05,4.53318]
[1776546365536,38.07,75820.4,1.4,-0.95519,5e-05,4.52066]
[1776546367472,38.07,75820.4,1.4,-0.95519,5e-05,4.52066]
[1776546367695,38.07,75820.4,1.4,-0.95519,5e-05,4.52066]
[1776546367709,38.07,75820.33,1.4,-0.95519,5e-05,4.52064]
[1776546373424,38.08,75820.08,1.4,-0.9552,5e-05,4.52017]
[1776546378459,38.08,75819.94,1.4,-0.9552,5e-05,4.5201]
[1776546383500,38.08,75819.79,1.4,-0.9552,5e-05,4.51989]
[1776546385694,38.08,75819.57,1.4,-0.95521,5e-05,4.51904]
[1776546390006,38.08,75822.32,1.4,-0.95506,5e-05,4.53108]
[1776546389536,38.08,75831.04,1.4,-0.95461,5e-05,4.5686]
[1776546390195,38.08,75831.04,1.4,-0.95461,5e-05,4.5686]
[1776546390471,38.08,75831.04,1.4,-0.95461,5e-05,4.5686]
[1776546390698,38.08,75831.04,1.4,-0.95461,5e-05,4.5686]
[1776546390755,38.08,75831.3,1.4,-0.95459,5e-05,4.56971]
[1776546391550,38.08,75834.19,1.4,-0.95448,5e-05,4.57787]
[1776546396585,38.08,75835.04,1.4,-0.95444,5e-05,4.58141]
[1776546399816,38.08,75835.07,1.4,-0.95444,5e-05,4.58151]
[1776546399940,38.08,75835.07,1.4,-0.95444,5e-05,4.58151]
[1776546405648,38.08,75834.47,1.4,-0.95447,5e-05,4.57878]
[1776546406147,38.08,75834.47,1.4,-0.95447,5e-05,4.57878]
[1776546406206,38.08,75834.47,1.4,-0.95447,5e-05,4.57878]
[1776546406656,38.08,75835.43,1.4,-0.95442,5e-05,4.5829]
[1776546411691,38.08,75836.15,1.4,-0.95438,5e-05,4.58594]
[1776546412762,38.08,75836.15,1.4,-0.95438,5e-05,4.58594]
[1776546412955,38.08,75836.15,1.4,-0.95438,5e-05,4.58594]
[1776546413053,38.08,75839.61,1.4,-0.9542,5e-05,4.60086]
[1776546416944,38.08,75840.52,1.4,-0.95416,5e-05,4.60466]
[1776546417197,38.08,75843.09,1.4,-0.95402,5e-05,4.61574]
[1776546417321,38.08,75843.09,1.4,-0.95402,5e-05,4.61574]
[1776546417436,38.08,75843.09,1.4,-0.95402,5e-05,4.61574]
[1776546417733,38.08,75843.95,1.4,-0.95398,5e-05,4.6194]
[1776546422768,38.08,75843.12,1.4,-0.95402,5e-05,4.61552]
[1776546425491,38.08,75843.3,1.4,-0.95401,5e-05,4.61625]
[1776546425695,38.08,75843.3,1.4,-0.95401,5e-05,4.61625]
[1776546431833,38.08,75843.49,1.4,-0.95401,5e-05,4.6167]
[1776546436867,38.08,75843.75,1.4,-0.954,5e-05,4.61763]
[1776546441903,38.08,75841.9,1.4,-0.9541,5e-05,4.60946]
[1776546446937,38.07,75842.71,1.4,-0.95406,5e-05,4.61286]
[1776546451973,38.07,75842.33,1.4,-0.95412,5e-05,4.60683]
[1776546452157,38.07,75842.33,1.4,-0.95412,5e-05,4.60683]
[1776546452200,38.07,75842.33,1.4,-0.95412,5e-05,4.60683]
[1776546452661,38.07,75842.33,1.4,-0.95412,5e-05,4.60683]
[1776546452687,38.07,75842.33,1.4,-0.95412,5e-05,4.60683]
[1776546452980,38.07,75842.5,1.4,-0.95411,5e-05,4.60755]
[1776546458015,38.07,75842.7,1.4,-0.9541,5e-05,4.60836]
[1776546463050,38.07,75842.67,1.4,-0.9541,5e-05,4.60817]
[1776546472113,38.07,75843.52,1.4,-0.95406,5e-05,4.61177]
[1776546473188,38.07,75844.9,1.4,-0.95398,5e-05,4.61773]
[1776546473442,38.07,75844.9,1.4,-0.95398,5e-05,4.61773]
[1776546478975,38.07,75844.83,1.4,-0.95399,5e-05,4.61732]
[1776546479162,38.07,75843.91,1.4,-0.95404,5e-05,4.61332]
[1776546479196,38.07,75843.91,1.4,-0.95404,5e-05,4.61332]
[1776546481210,38.07,75844.96,1.4,-0.95398,5e-05,4.61785]
[1776546481436,38.07,75844.96,1.4,-0.95398,5e-05,4.61785]
[1776546482186,38.07,75852.0,1.4,-0.95361,5e-05,4.64836]
[1776546488228,38.07,75852.59,1.4,-0.95358,5e-05,4.65053]
[1776546489425,38.07,75852.59,1.4,-0.95358,5e-05,4.65053]
[1776546489439,38.07,75852.59,1.4,-0.95358,5e-05,4.65053]
[1776546489821,38.07,75852.59,1.4,-0.95358,5e-05,4.65053]
[1776546489946,38.07,75852.59,1.4,-0.95358,5e-05,4.65053]
[1776546489999,38.07,75852.74,1.4,-0.95358,5e-05,4.65106]
[1776546495277,38.07,75852.54,1.4,-0.95359,5e-05,4.64991]
[1776546500312,38.07,75851.32,1.4,-0.95366,5e-05,4.64434]
[1776546504340,38.07,75848.11,1.4,-0.95383,5e-05,4.6302]
[1776546505434,38.07,75848.11,1.4,-0.95383,5e-05,4.6302]
[1776546505690,38.07,75848.11,1.4,-0.95383,5e-05,4.6302]
[1776546512142,38.07,75845.46,1.4,-0.95397,5e-05,4.61868]
[1776546512191,38.07,75845.46,1.4,-0.95397,5e-05,4.61868]
[1776546512776,38.07,75845.49,1.4,-0.95401,5e-05,4.6145]
[1776546512944,38.07,75845.49,1.4,-0.95401,5e-05,4.6145]
[1776546513011,38.07,75845.49,1.4,-0.95401,5e-05,4.61448]
[1776546517911,38.07,75845.46,1.4,-0.95401,5e-05,4.61435]
[1776546517943,38.07,75845.46,1.4,-0.95401,5e-05,4.61435]
[1776546524482,38.07,75843.69,1.4,-0.95411,5e-05,4.60666]
[1776546528510,38.07,75848.43,1.4,-0.95385,5e-05,4.62719]
[1776546529517,38.07,75854.84,1.4,-0.95351,5e-05,4.65505]
[1776546530347,38.07,75854.84,1.4,-0.95351,5e-05,4.65505]
[1776546530441,38.07,75854.84,1.4,-0.95351,5e-05,4.65505]
[1776546531311,38.07,75855.86,1.4,-0.95346,5e-05,4.65946]
[1776546531438,38.07,75855.86,1.4,-0.95346,5e-05,4.65946]
[1776546531530,38.07,75855.9,1.4,-0.95346,5e-05,4.65956]
[1776546536299,38.07,75856.27,1.4,-0.95344,5e-05,4.66083]
[1776546536442,38.07,75856.27,1.4,-0.95344,5e-05,4.66083]
[1776546541600,38.07,75855.51,1.4,-0.95349,5e-05,4.65706]
[1776546546643,38.07,75855.7,1.4,-0.95348,5e-05,4.65762]
[1776546546698,38.07,75855.7,1.4,-0.95348,5e-05,4.65762]
[1776546547599,38.07,75855.71,1.4,-0.95348,5e-05,4.65753]
[1776546547697,38.07,75855.71,1.4,-0.95348,5e-05,4.65753]
[1776546547700,38.07,75856.51,1.4,-0.95344,5e-05,4.66096]
[1776546559727,38.06,75856.56,1.4,-0.95345,5e-05,4.66038]
[1776546560981,38.06,75856.56,1.4,-0.95345,5e-05,4.66038]
[1776546561192,38.06,75856.56,1.4,-0.95345,5e-05,4.66038]
[1776546567785,38.06,75857.03,1.4,-0.95343,5e-05,4.662]
[1776546572819,38.06,75856.82,1.4,-0.95348,5e-05,4.65652]
[1776546586916,38.06,75857.42,1.4,-0.95346,5e-05,4.6585]
[1776546590318,38.06,75857.42,1.4,-0.95346,5e-05,4.6585]
[1776546590439,38.06,75857.42,1.4,-0.95346,5e-05,4.6585]
[1776546591270,38.06,75857.42,1.4,-0.95346,5e-05,4.6585]
[1776546591445,38.06,75857.42,1.4,-0.95346,5e-05,4.65838]
[1776546591475,38.06,75857.42,1.4,-0.95346,5e-05,4.65834]
[1776546593692,38.06,75857.23,1.4,-0.95347,5e-05,4.65743]
[1776546595981,38.06,75850.29,1.4,-0.95384,5e-05,4.62715]
[1776546601020,38.06,75852.46,1.4,-0.95373,5e-05,4.63661]
[1776546606054,38.06,75851.9,1.4,-0.95376,5e-05,4.6342]
[1776546612097,38.06,75851.56,1.4,-0.95377,5e-05,4.63278]
[1776546617132,38.06,75850.63,1.4,-0.95382,5e-05,4.62881]
[1776546618138,38.06,75847.75,1.4,-0.95398,5e-05,4.61634]
[1776546619522,38.06,75847.86,1.4,-0.95397,5e-05,4.61686]
[1776546619691,38.06,75847.86,1.4,-0.95397,5e-05,4.61686]
[1776546620339,38.06,75848.62,1.4,-0.95393,5e-05,4.6202]
[1776546620441,38.06,75848.62,1.4,-0.95393,5e-05,4.6202]
[1776546621160,38.06,75848.65,1.4,-0.95393,5e-05,4.62036]
[1776546626195,38.06,75847.9,1.4,-0.95396,5e-05,4.6173]
[1776546631230,38.06,75847.75,1.4,-0.95401,5e-05,4.61257]
[1776546636265,38.06,75848.88,1.4,-0.95395,5e-05,4.6177]
[1776546643178,38.06,75848.92,1.4,-0.95394,5e-05,4.61796]
[1776546643196,38.06,75848.92,1.4,-0.95394,5e-05,4.61796]
[1776546649193,38.06,75848.34,1.4,-0.95397,5e-05,4.61585]
[1776546656405,38.06,75848.41,1.4,-0.95396,5e-05,4.61657]
[1776546658177,38.06,75848.41,1.4,-0.95396,5e-05,4.61657]
[1776546658190,38.06,75848.41,1.4,-0.95396,5e-05,4.61657]
[1776546658278,38.06,75844.46,1.4,-0.95417,5e-05,4.5996]
[1776546659107,38.06,75844.46,1.4,-0.95417,5e-05,4.5996]
[1776546659202,38.06,75844.46,1.4,-0.95417,5e-05,4.5996]
[1776546659293,38.06,75842.4,1.4,-0.95427,5e-05,4.59079]
[1776546665195,38.07,75843.6,1.4,-0.95421,5e-05,4.5963]
[1776546665437,38.07,75843.53,1.4,-0.95421,5e-05,4.59614]
[1776546666475,38.07,75840.82,1.4,-0.95435,5e-05,4.58451]
[1776546671312,38.07,75839.28,1.4,-0.95443,5e-05,4.57816]
[1776546671442,38.07,75839.6,1.4,-0.95441,5e-05,4.57964]
[1776546671620,38.07,75839.6,1.4,-0.95441,5e-05,4.57964]
[1776546671701,38.07,75839.6,1.4,-0.95441,5e-05,4.57964]
[1776546671794,38.07,75839.23,1.4,-0.95443,5e-05,4.57814]
[1776546677552,38.07,75840.83,1.4,-0.95434,5e-05,4.58556]
[1776546682587,38.07,75840.55,1.4,-0.95435,5e-05,4.58474]
[1776546688770,38.07,75839.08,1.4,-0.95442,5e-05,4.5787]
[1776546688939,38.07,75839.08,1.4,-0.95442,5e-05,4.5787]
[1776546696344,38.07,75839.08,1.4,-0.95442,5e-05,4.57894]
[1776546696437,38.07,75839.04,1.4,-0.95445,5e-05,4.57497]
[1776546697246,38.07,75839.04,1.4,-0.95445,5e-05,4.57497]
[1776546697289,38.07,75839.08,1.4,-0.95445,5e-05,4.5753]
[1776546697439,38.07,75839.08,1.4,-0.95445,5e-05,4.5753]
[1776546702728,38.07,75839.08,1.4,-0.95445,5e-05,4.57568]
[1776546707763,38.08,75839.04,1.4,-0.95444,5e-05,4.57588]
[1776546713805,38.08,75839.04,1.4,-0.95444,5e-05,4.57631]
[1776546717349,38.08,75839.04,1.4,-0.95444,5e-05,4.57644]
[1776546717437,38.08,75839.08,1.4,-0.95443,5e-05,4.57668]
[1776546723875,38.08,75839.04,1.4,-0.95443,5e-05,4.57705]
[1776546726552,38.08,75839.81,1.4,-0.95439,5e-05,4.5805]
[1776546726896,38.08,75818.18,1.4,-0.95551,5e-05,4.48787]
[1776546727902,38.08,75814.28,1.4,-0.95571,5e-05,4.47157]
[1776546730135,38.08,75812.71,1.4,-0.95579,5e-05,4.46515]
[1776546735960,38.09,75812.27,1.4,-0.95579,5e-05,4.46503]
[1776546746030,38.09,75812.16,1.4,-0.95577,5e-05,4.46679]
[1776546748044,38.09,75814.84,1.4,-0.95563,5e-05,4.47853]
[1776546749050,38.09,75823.03,1.4,-0.9552,5e-05,4.51356]
[1776546750057,38.09,75822.53,1.4,-0.95523,5e-05,4.51153]
[1776546752105,38.09,75823.32,1.4,-0.95522,5e-05,4.51077]
[1776546752190,38.09,75823.32,1.4,-0.95522,5e-05,4.51077]
[1776546753352,38.09,75822.56,1.4,-0.95526,5e-05,4.50763]
[1776546753444,38.09,75822.56,1.4,-0.95526,5e-05,4.50763]
[1776546753453,38.1,75823.27,1.4,-0.95522,5e-05,4.51076]
[1776546759120,38.1,75823.69,1.4,-0.95519,5e-05,4.51313]
[1776546762359,38.1,75823.13,1.4,-0.95522,5e-05,4.51083]
[1776546762436,38.1,75823.13,1.4,-0.95522,5e-05,4.51083]
[1776546766341,38.1,75823.18,1.4,-0.95521,5e-05,4.5114]
[1776546766447,38.1,75823.18,1.4,-0.95521,5e-05,4.5114]
[1776546766443,38.1,75818.18,1.4,-0.95547,5e-05,4.49027]
[1776546772212,38.1,75817.65,1.4,-0.95549,5e-05,4.48868]
[1776546773795,38.1,75816.76,1.4,-0.95554,5e-05,4.485]
[1776546773936,38.1,75816.76,1.4,-0.95554,5e-05,4.485]
[1776546780272,38.1,75811.19,1.4,-0.95581,5e-05,4.46209]
[1776546781276,38.1,75784.03,1.4,-0.95719,5e-05,4.34814]
[1776546782284,38.1,75768.08,1.4,-0.95798,5e-05,4.28236]
[1776546783291,38.11,75763.51,1.4,-0.9582,5e-05,4.26397]
[1776546787319,38.11,75762.16,1.4,-0.95824,5e-05,4.26032]
[1776546790340,38.12,75756.29,1.4,-0.95851,5e-05,4.2377]
[1776546792142,38.12,75756.46,1.4,-0.95849,5e-05,4.23892]
[1776546792198,38.12,75756.46,1.4,-0.95849,5e-05,4.23892]
[1776546793717,38.12,75753.07,1.4,-0.95865,5e-05,4.22611]
[1776546793955,38.12,75753.07,1.4,-0.95865,5e-05,4.22611]
[1776546794368,38.12,75754.2,1.4,-0.95858,5e-05,4.23127]
[1776546797398,38.12,75753.08,1.4,-0.95863,5e-05,4.22778]
[1776546800409,38.13,75748.57,1.4,-0.95882,5e-05,4.21158]
[1776546802972,38.13,75747.66,1.4,-0.95885,5e-05,4.20902]
[1776546803213,38.13,75747.66,1.4,-0.95885,5e-05,4.20902]
[1776546803431,38.14,75743.11,1.4,-0.95906,5e-05,4.19109]
[1776546806452,38.14,75745.76,1.4,-0.95891,5e-05,4.20369]
[1776546809473,38.15,75751.39,1.4,-0.95862,5e-05,4.22837]
[1776546811487,38.15,75753.26,1.4,-0.95855,5e-05,4.23298]
[1776546816522,38.16,75757.8,1.4,-0.9583,5e-05,4.25422]
[1776546818537,38.16,75764.47,1.4,-0.95796,5e-05,4.28262]
[1776546819543,38.16,75768.28,1.4,-0.95776,5e-05,4.29879]
[1776546823571,38.17,75772.6,1.4,-0.95753,5e-05,4.31836]
[1776546825585,38.17,75777.34,1.4,-0.95728,5e-05,4.33884]
[1776546829613,38.17,75780.2,1.4,-0.95712,5e-05,4.35226]
[1776546834648,38.18,75780.54,1.4,-0.95708,5e-05,4.35559]
[1776546838676,38.18,75776.12,1.4,-0.95728,5e-05,4.33881]
[1776546841697,38.19,75772.45,1.4,-0.95745,5e-05,4.32492]
[1776546845725,38.19,75777.8,1.4,-0.95716,5e-05,4.34893]
[1776546850760,38.2,75778.31,1.4,-0.95711,5e-05,4.35313]
[1776546852773,38.2,75774.56,1.4,-0.95729,5e-05,4.33841]
[1776546857810,38.21,75775.69,1.4,-0.9572,5e-05,4.34533]
[1776546858817,38.21,75779.36,1.4,-0.95701,5e-05,4.36102]
[1776546862845,38.21,75776.59,1.4,-0.95713,5e-05,4.35117]
[1776546864859,38.22,75773.54,1.4,-0.95727,5e-05,4.33936]
[1776546869894,38.22,75771.89,1.4,-0.95733,5e-05,4.33479]
[1776546874929,38.23,75774.2,1.4,-0.95722,5e-05,4.34246]
[1776546877954,38.23,75777.45,1.4,-0.95705,5e-05,4.35728]
[1776546882989,38.24,75779.32,1.4,-0.95693,5e-05,4.36712]
[1776546886010,38.24,75775.43,1.4,-0.95711,5e-05,4.35215]
[1776546891047,38.25,75776.32,1.4,-0.95703,5e-05,4.35842]
[1776546895075,38.26,75771.27,1.4,-0.95726,5e-05,4.33913]
[1776546896082,38.26,75765.01,1.4,-0.95757,5e-05,4.31324]
[1776546897089,38.26,75761.18,1.4,-0.95775,5e-05,4.29839]
[1776546900110,38.26,75756.25,1.4,-0.95798,5e-05,4.27915]
[1776546905145,38.27,75755.08,1.4,-0.958,5e-05,4.27754]
[1776546909173,38.28,75752.19,1.4,-0.95812,5e-05,4.26778]
[1776546912194,38.28,75757.02,1.4,-0.95786,5e-05,4.28917]
[1776546913201,38.28,75767.33,1.4,-0.95734,5e-05,4.33218]
[1776546914208,38.29,75771.58,1.4,-0.95713,5e-05,4.3502]
[1776546919243,38.29,75771.15,1.4,-0.95713,5e-05,4.35036]
[1776546924278,38.3,75771.82,1.4,-0.95707,5e-05,4.3551]
[1776546926292,38.3,75775.71,1.4,-0.95686,5e-05,4.37204]
[1776546929313,38.3,75778.42,1.4,-0.95672,5e-05,4.3844]
[1776546931327,38.3,75780.69,1.4,-0.95663,5e-05,4.39037]
[1776546936362,38.31,75780.88,1.4,-0.9566,5e-05,4.39289]
[1776546941397,38.31,75780.91,1.4,-0.95658,5e-05,4.39472]
[1776546946432,38.32,75781.16,1.4,-0.95654,5e-05,4.39745]
[1776546951467,38.32,75780.01,1.4,-0.95658,5e-05,4.39436]
[1776546956502,38.33,75780.66,1.4,-0.95653,5e-05,4.39875]
[1776546959523,38.33,75777.19,1.4,-0.95669,5e-05,4.38526]
[1776546964560,38.34,75775.24,1.4,-0.95677,5e-05,4.3789]
[1776546965567,38.34,75765.52,1.4,-0.95725,5e-05,4.33893]
[1776546966574,38.34,75762.24,1.4,-0.95741,5e-05,4.32579]
[1776546968587,38.34,75759.34,1.4,-0.95754,5e-05,4.31471]
[1776546973623,38.35,75759.09,1.4,-0.95752,5e-05,4.31591]
[1776546975637,38.35,75756.2,1.4,-0.95766,5e-05,4.30489]
[1776546977651,38.35,75753.21,1.4,-0.95779,5e-05,4.2935]
[1776546982691,38.36,75751.7,1.4,-0.95784,5e-05,4.28957]
[1776546987726,38.37,75751.38,1.4,-0.95783,5e-05,4.29051]
[1776546992761,38.37,75747.67,1.4,-0.95802,5e-05,4.27335]
[1776546999810,38.38,75747.47,1.4,-0.95799,5e-05,4.27564]
[1776547011894,38.4,75747.46,1.4,-0.95793,5e-05,4.28066]
[1776547017936,38.41,75747.16,1.4,-0.95792,5e-05,4.28186]
[1776547021964,38.41,75743.91,1.4,-0.95806,5e-05,4.27016]
[1776547030023,38.42,75742.81,1.4,-0.95807,5e-05,4.26897]
[1776547039086,38.43,75742.74,1.4,-0.95803,5e-05,4.27233]
[1776547044120,38.44,75740.78,1.4,-0.9581,5e-05,4.26634]
[1776547049155,38.44,75739.12,1.4,-0.95816,5e-05,4.26156]
[1776547055607,38.44,75739.08,1.4,-0.95816,5e-05,4.2618]
[1776547055696,38.44,75739.08,1.4,-0.95816,5e-05,4.2618]
[1776547061240,38.46,75739.9,1.4,-0.9581,5e-05,4.26575]
[1776547068289,38.47,75727.57,1.4,-0.95866,5e-05,4.21832]
[1776547069702,38.47,75723.32,1.4,-0.95886,5e-05,4.2016]
[1776547071309,38.47,75713.83,1.4,-0.9593,5e-05,4.16437]
[1776547072195,38.47,75713.83,1.4,-0.9593,5e-05,4.16437]
[1776547072317,38.47,75717.82,1.4,-0.95911,5e-05,4.18096]
[1776547073732,38.47,75717.82,1.4,-0.95911,5e-05,4.18096]
[1776547073748,38.47,75718.05,1.4,-0.95909,5e-05,4.18241]
[1776547073939,38.47,75718.05,1.4,-0.95909,5e-05,4.18241]
[1776547076942,38.48,75717.98,1.4,-0.95907,5e-05,4.18371]
[1776547077192,38.48,75717.98,1.4,-0.95907,5e-05,4.18371]
[1776547079367,38.48,75715.24,1.4,-0.95918,5e-05,4.17431]
[1776547081381,38.49,75727.39,1.4,-0.95859,5e-05,4.22445]
[1776547082388,38.49,75727.91,1.4,-0.95856,5e-05,4.22704]
[1776547083602,38.49,75727.91,1.4,-0.95856,5e-05,4.22704]
[1776547083700,38.49,75727.91,1.4,-0.95856,5e-05,4.22704]
[1776547083756,38.49,75727.81,1.4,-0.95856,5e-05,4.22712]
[1776547084203,38.49,75727.81,1.4,-0.95856,5e-05,4.22712]
[1776547084440,38.49,75727.81,1.4,-0.95856,5e-05,4.22712]
[1776547090444,38.5,75726.67,1.4,-0.95857,5e-05,4.22601]
[1776547093478,38.5,75726.67,1.4,-0.95856,5e-05,4.22703]
[1776547093702,38.5,75726.67,1.4,-0.95856,5e-05,4.22703]
[1776547093720,38.5,75726.71,1.4,-0.95855,5e-05,4.2277]
[1776547093878,38.5,75726.71,1.4,-0.95855,5e-05,4.2277]
[1776547093939,38.5,75726.71,1.4,-0.95855,5e-05,4.2277]
[1776547099510,38.51,75724.97,1.4,-0.9586,5e-05,4.22369]
[1776547105157,38.52,75724.57,1.4,-0.95859,5e-05,4.22414]
[1776547105200,38.52,75724.57,1.4,-0.95859,5e-05,4.22414]
[1776547105498,38.52,75724.57,1.4,-0.95859,5e-05,4.22414]
[1776547105694,38.52,75724.57,1.4,-0.95859,5e-05,4.22414]
[1776547105796,38.52,75724.57,1.4,-0.95858,5e-05,4.22519]
[1776547109590,38.53,75715.54,1.4,-0.95899,5e-05,4.19083]
[1776547109968,38.53,75715.54,1.4,-0.95899,5e-05,4.19083]
[1776547110198,38.53,75715.54,1.4,-0.95899,5e-05,4.19083]
[1776547110395,38.53,75715.54,1.4,-0.95899,5e-05,4.19083]
[1776547110443,38.53,75715.54,1.4,-0.95899,5e-05,4.19083]
[1776547110597,38.53,75714.06,1.4,-0.95905,5e-05,4.18545]
[1776547114600,38.57,75713.83,1.4,-0.95895,5e-05,4.19264]
[1776547114694,38.57,75713.83,1.4,-0.95895,5e-05,4.19264]
[1776547114795,38.57,75711.96,1.4,-0.95903,5e-05,4.18569]
[1776547114949,38.57,75711.96,1.4,-0.95903,5e-05,4.18569]
[1776547115191,38.57,75711.96,1.4,-0.95903,5e-05,4.18569]
[1776547120667,38.58,75712.63,1.4,-0.95896,5e-05,4.19183]
[1776547123966,38.58,75710.62,1.4,-0.95904,5e-05,4.18546]
[1776547124209,38.58,75710.62,1.4,-0.95904,5e-05,4.18546]
[1776547124243,38.58,75710.62,1.4,-0.95904,5e-05,4.18546]
[1776547124451,38.58,75710.62,1.4,-0.95904,5e-05,4.18546]
[1776547124695,38.59,75711.12,1.4,-0.959,5e-05,4.18805]
[1776547126708,38.59,75706.13,1.4,-0.95923,5e-05,4.16919]
[1776547131840,38.6,75708.1,1.4,-0.95911,5e-05,4.17948]
[1776547131943,38.6,75708.23,1.4,-0.95909,5e-05,4.18059]
[1776547132314,38.6,75708.23,1.4,-0.95909,5e-05,4.18059]
[1776547132448,38.6,75708.23,1.4,-0.95909,5e-05,4.18059]
[1776547132751,38.6,75707.12,1.4,-0.95914,5e-05,4.17673]
[1776547136779,38.61,75703.1,1.4,-0.9593,5e-05,4.163]
[1776547137786,38.61,75698.82,1.4,-0.9595,5e-05,4.14651]
[1776547139356,38.61,75698.24,1.4,-0.95952,5e-05,4.14484]
[1776547139448,38.61,75698.24,1.4,-0.95952,5e-05,4.14484]
[1776547139800,38.61,75698.44,1.4,-0.9595,5e-05,4.14627]
[1776547139877,38.61,75698.44,1.4,-0.9595,5e-05,4.14627]
[1776547139945,38.61,75698.44,1.4,-0.9595,5e-05,4.14627]
[1776547144835,38.62,75692.5,1.4,-0.95974,5e-05,4.12581]
[1776547145842,38.62,75688.02,1.4,-0.95994,5e-05,4.10869]
[1776547147459,38.63,75688.03,1.4,-0.95994,5e-05,4.10941]
[1776547147689,38.63,75688.03,1.4,-0.95994,5e-05,4.10941]
[1776547147856,38.63,75687.84,1.4,-0.95994,5e-05,4.10935]
[1776547148121,38.63,75687.84,1.4,-0.95994,5e-05,4.10935]
[1776547148208,38.63,75687.84,1.4,-0.95994,5e-05,4.10935]
[1776547153898,38.64,75687.29,1.4,-0.95991,5e-05,4.11125]
[1776547155919,38.64,75687.2,1.4,-0.95991,5e-05,4.11158]
[1776547155944,38.64,75687.2,1.4,-0.95991,5e-05,4.11158]
[1776547156568,38.64,75687.2,1.4,-0.95991,5e-05,4.11158]
[1776547156696,38.64,75687.2,1.4,-0.95991,5e-05,4.11158]
[1776547156790,38.65,75687.76,1.4,-0.95987,5e-05,4.11515]
[1776547157925,38.65,75693.92,1.4,-0.95957,5e-05,4.14029]
[1776547161685,38.65,75692.87,1.4,-0.9596,5e-05,4.13738]
[1776547161786,38.66,75692.83,1.4,-0.95959,5e-05,4.13849]
[1776547161943,38.66,75692.83,1.4,-0.95959,5e-05,4.13849]
[1776547162115,38.66,75692.83,1.4,-0.95959,5e-05,4.13849]
[1776547162196,38.66,75692.83,1.4,-0.95959,5e-05,4.13849]
[1776547162217,38.66,75693.15,1.4,-0.95957,5e-05,4.13977]
[1776547167996,38.67,75693.31,1.4,-0.95952,5e-05,4.1442]
[1776547173030,38.68,75692.42,1.4,-0.95956,5e-05,4.13976]
[1776547174668,38.68,75692.42,1.4,-0.95956,5e-05,4.13976]
[1776547174692,38.68,75692.42,1.4,-0.95956,5e-05,4.13976]
[1776547174770,38.68,75692.42,1.4,-0.95955,5e-05,4.14103]
[1776547175440,38.68,75692.42,1.4,-0.95955,5e-05,4.14103]
[1776547175699,38.68,75692.42,1.4,-0.95955,5e-05,4.14103]
[1776547181087,38.69,75678.71,1.4,-0.96014,5e-05,4.0905]
[1776547182094,38.7,75669.5,1.4,-0.96056,5e-05,4.05499]
[1776547183101,38.7,75666.31,1.4,-0.9607,5e-05,4.04327]
[1776547184473,38.7,75666.31,1.4,-0.9607,5e-05,4.04327]
[1776547184694,38.7,75666.31,1.4,-0.9607,5e-05,4.04327]
[1776547184718,38.7,75664.42,1.4,-0.96077,5e-05,4.03749]
[1776547186294,38.7,75664.85,1.4,-0.96075,5e-05,4.03917]
[1776547186444,38.7,75664.85,1.4,-0.96075,5e-05,4.03917]
[1776547187129,38.71,75659.46,1.4,-0.96098,5e-05,4.01974]
[1776547190285,38.71,75658.03,1.4,-0.96102,5e-05,4.01585]
[1776547190441,38.71,75658.03,1.4,-0.96102,5e-05,4.01585]
[1776547190488,38.72,75655.92,1.4,-0.9611,5e-05,4.00934]
[1776547191501,38.72,75655.92,1.4,-0.9611,5e-05,4.00934]
[1776547191696,38.72,75655.92,1.4,-0.9611,5e-05,4.00934]
[1776547194178,38.73,75659.18,1.4,-0.96092,5e-05,4.02456]
[1776547199213,38.74,75659.15,1.4,-0.96087,5e-05,4.02856]
[1776547201745,38.74,75659.15,1.4,-0.96087,5e-05,4.02856]
[1776547201939,38.75,75658.51,1.4,-0.96087,5e-05,4.02849]
[1776547204444,38.75,75657.67,1.4,-0.9609,5e-05,4.02602]
[1776547204692,38.75,75657.67,1.4,-0.9609,5e-05,4.02602]
[1776547204792,38.75,75657.64,1.4,-0.96088,5e-05,4.02749]
[1776547207849,38.76,75658.47,1.4,-0.96084,5e-05,4.03152]
[1776547207952,38.76,75657.74,1.4,-0.96085,5e-05,4.03024]
[1776547213316,38.77,75656.12,1.4,-0.96088,5e-05,4.02786]
[1776547218353,38.78,75655.87,1.4,-0.96084,5e-05,4.03082]
[1776547225143,38.79,75654.85,1.4,-0.96085,5e-05,4.03003]
[1776547225932,38.79,75654.85,1.4,-0.96085,5e-05,4.03003]
[1776547226199,38.8,75653.96,1.4,-0.96086,5e-05,4.02896]
[1776547226409,38.81,75650.92,1.4,-0.96098,5e-05,4.01875]
[1776547227462,38.81,75650.92,1.4,-0.96098,5e-05,4.01875]
[1776547227699,38.81,75650.92,1.4,-0.96098,5e-05,4.01875]
[1776547227798,38.81,75645.28,1.4,-0.96124,5e-05,3.99698]
[1776547230437,38.81,75641.3,1.4,-0.96141,5e-05,3.98208]
[1776547231834,38.81,75641.3,1.4,-0.96141,5e-05,3.98208]
[1776547233083,38.82,75641.05,1.4,-0.96142,5e-05,3.98086]
[1776547233192,38.82,75641.05,1.4,-0.96142,5e-05,3.98086]
[1776547237487,38.82,75637.96,1.4,-0.96155,5e-05,3.96983]
[1776547242522,38.83,75636.57,1.4,-0.9616,5e-05,3.96538]
[1776547245984,38.83,75635.24,1.4,-0.96165,5e-05,3.96079]
[1776547246200,38.83,75635.24,1.4,-0.96165,5e-05,3.96079]
[1776547248564,38.83,75631.18,1.4,-0.96183,4e-05,3.94574]
[1776547250207,38.83,75630.88,1.4,-0.96184,4e-05,3.94478]
[1776547250443,38.83,75630.88,1.4,-0.96184,4e-05,3.94478]
[1776547255612,38.83,75630.76,1.4,-0.96183,4e-05,3.94545]
[1776547260648,38.84,75630.86,1.4,-0.96182,4e-05,3.94673]
[1776547261655,38.84,75635.67,1.4,-0.9616,5e-05,3.96539]
[1776547262662,38.84,75644.67,1.4,-0.96119,5e-05,4.00029]
[1776547263772,38.84,75644.67,1.4,-0.96119,5e-05,4.00029]
[1776547263937,38.84,75644.67,1.4,-0.96119,5e-05,4.00029]
[1776547263839,38.84,75644.49,1.4,-0.9612,5e-05,3.99968]
[1776547267700,38.84,75647.04,1.4,-0.96108,5e-05,4.00989]
[1776547268040,38.84,75647.04,1.4,-0.96108,5e-05,4.00989]
[1776547268192,38.84,75647.04,1.4,-0.96108,5e-05,4.00989]
[1776547271728,38.84,75653.16,1.4,-0.96079,5e-05,4.03387]
[1776547272732,38.84,75653.16,1.4,-0.96079,5e-05,4.03387]
[1776547272940,38.84,75653.16,1.4,-0.96079,5e-05,4.03387]
[1776547273742,38.84,75659.29,1.4,-0.96051,5e-05,4.05768]
[1776547275060,38.84,75660.3,1.4,-0.96047,5e-05,4.06154]
[1776547275203,38.84,75660.3,1.4,-0.96047,5e-05,4.06154]
[1776547275756,38.84,75659.86,1.4,-0.96049,5e-05,4.05972]
[1776547276775,38.84,75659.86,1.4,-0.96049,5e-05,4.05972]
[1776547276943,38.84,75659.86,1.4,-0.96049,5e-05,4.05972]
[1776547277771,38.84,75665.65,1.4,-0.96022,5e-05,4.08256]
[1776547281533,38.84,75667.24,1.4,-0.96014,5e-05,4.08892]
[1776547281694,38.84,75667.24,1.4,-0.96014,5e-05,4.08892]
[1776547286834,38.84,75667.06,1.4,-0.96015,5e-05,4.08839]
[1776547291872,38.84,75666.92,1.4,-0.96019,5e-05,4.08393]
[1776547296907,38.84,75667.08,1.4,-0.96018,5e-05,4.08471]
[1776547299644,38.84,75667.4,1.4,-0.96017,5e-05,4.08602]
[1776547299689,38.84,75667.4,1.4,-0.96017,5e-05,4.08602]
[1776547302196,38.84,75667.85,1.4,-0.96015,5e-05,4.08784]
[1776547302949,38.84,75668.16,1.4,-0.96013,5e-05,4.08908]
[1776547305713,38.84,75668.66,1.4,-0.96011,5e-05,4.09108]
[1776547305940,38.84,75668.66,1.4,-0.96011,5e-05,4.09108]
[1776547307983,38.84,75664.64,1.4,-0.96029,5e-05,4.07536]
[1776547310569,38.84,75665.34,1.4,-0.96026,5e-05,4.07818]
[1776547310695,38.84,75665.34,1.4,-0.96026,5e-05,4.07818]
[1776547311193,38.84,75664.6,1.4,-0.96029,5e-05,4.07531]
[1776547311439,38.84,75664.6,1.4,-0.96029,5e-05,4.07531]
[1776547312012,38.84,75664.73,1.4,-0.96029,5e-05,4.07586]
[1776547314665,38.84,75665.52,1.4,-0.96025,5e-05,4.07902]
[1776547314692,38.84,75665.52,1.4,-0.96025,5e-05,4.07902]
[1776547318534,38.84,75665.36,1.4,-0.96026,5e-05,4.07849]
[1776547318697,38.84,75665.36,1.4,-0.96026,5e-05,4.07849]
[1776547318876,38.84,75665.36,1.4,-0.96026,5e-05,4.07849]
[1776547318940,38.84,75665.36,1.4,-0.96026,5e-05,4.07849]
[1776547319038,38.84,75664.79,1.4,-0.96028,5e-05,4.07632]
[1776547324096,38.84,75667.4,1.4,-0.96016,5e-05,4.0867]
[1776547327852,38.84,75666.92,1.4,-0.96018,5e-05,4.08485]
[1776547327939,38.84,75666.92,1.4,-0.96018,5e-05,4.08485]
[1776547332663,38.84,75666.23,1.4,-0.96021,5e-05,4.08224]
[1776547332691,38.84,75666.23,1.4,-0.96021,5e-05,4.08224]
[1776547333225,38.84,75667.21,1.4,-0.96017,5e-05,4.08613]
[1776547333436,38.84,75667.21,1.4,-0.96017,5e-05,4.08613]
[1776547333523,38.84,75667.28,1.4,-0.96016,5e-05,4.08642]
[1776547336449,38.84,75667.03,1.4,-0.96017,5e-05,4.08546]
[1776547336694,38.84,75667.03,1.4,-0.96017,5e-05,4.08546]
[1776547337187,38.84,75672.87,1.4,-0.9599,5e-05,4.10847]
[1776547342222,38.84,75673.02,1.4,-0.9599,5e-05,4.10898]
[1776547346223,38.84,75673.65,1.4,-0.95987,5e-05,4.11142]
[1776547346436,38.84,75673.65,1.4,-0.95987,5e-05,4.11142]
[1776547346534,38.84,75676.59,1.4,-0.95973,5e-05,4.12298]
[1776547348556,38.84,75676.41,1.4,-0.95974,5e-05,4.12227]
[1776547348690,38.84,75676.41,1.4,-0.95974,5e-05,4.12227]
[1776547348792,38.84,75676.7,1.4,-0.95973,5e-05,4.12334]
[1776547353935,38.84,75676.7,1.4,-0.95973,5e-05,4.12331]
[1776547354189,38.84,75676.65,1.4,-0.95977,5e-05,4.11891]
[1776547359342,38.84,75676.12,1.4,-0.95979,5e-05,4.11669]
[1776547363072,38.84,75676.66,1.4,-0.95977,5e-05,4.11877]
[1776547363193,38.84,75676.11,1.4,-0.95979,5e-05,4.11657]
[1776547365154,38.84,75676.62,1.4,-0.95977,5e-05,4.11855]
[1776547365198,38.84,75676.62,1.4,-0.95977,5e-05,4.11855]
[1776547365384,38.84,75676.13,1.4,-0.95979,5e-05,4.11657]
[1776547368921,38.84,75668.78,1.4,-0.96014,5e-05,4.08749]
[1776547369584,38.84,75668.78,1.4,-0.96014,5e-05,4.08749]
[1776547369667,38.84,75668.07,1.4,-0.96017,5e-05,4.08472]
[1776547371471,38.84,75668.19,1.4,-0.96017,5e-05,4.08519]
[1776547373866,38.84,75667.26,1.4,-0.96021,5e-05,4.08158]
[1776547373933,38.84,75667.26,1.4,-0.96021,5e-05,4.08158]
[1776547373968,38.84,75667.81,1.4,-0.96018,5e-05,4.08378]
[1776547378255,38.84,75667.33,1.4,-0.9602,5e-05,4.08195]
[1776547383510,38.84,75669.24,1.4,-0.96011,5e-05,4.08951]
[1776547385525,38.84,75677.21,1.4,-0.95974,5e-05,4.12093]
[1776547387325,38.84,75676.77,1.4,-0.95976,5e-05,4.11919]
[1776547387447,38.84,75676.77,1.4,-0.95976,5e-05,4.11919]
[1776547387540,38.84,75676.77,1.4,-0.95976,5e-05,4.11915]
[1776547392573,38.84,75678.32,1.4,-0.95969,5e-05,4.12502]
[1776547397608,38.84,75677.97,1.4,-0.95971,5e-05,4.1234]
[1776547402643,38.84,75677.45,1.4,-0.95974,5e-05,4.12117]
[1776547407677,38.84,75678.1,1.4,-0.95971,5e-05,4.12359]
[1776547412713,38.84,75678.08,1.4,-0.95975,5e-05,4.11932]
[1776547417748,38.84,75677.07,1.4,-0.9598,5e-05,4.11527]
[1776547425804,38.84,75676.46,1.4,-0.95983,5e-05,4.11284]
[1776547427818,38.84,75671.55,1.4,-0.96006,5e-05,4.09349]
[1776547428824,38.84,75668.57,1.4,-0.96019,5e-05,4.08181]
[1776547433860,38.84,75670.15,1.4,-0.96012,5e-05,4.08827]
[1776547435874,38.84,75675.41,1.4,-0.95987,5e-05,4.10907]
[1776547438894,38.84,75677.99,1.4,-0.95975,5e-05,4.11925]
[1776547443929,38.84,75679.12,1.4,-0.9597,5e-05,4.12364]
[1776547448964,38.84,75678.96,1.4,-0.95971,5e-05,4.12295]
[1776547454000,38.84,75678.89,1.4,-0.95971,5e-05,4.12263]
[1776547459035,38.84,75680.08,1.4,-0.95966,5e-05,4.12732]
[1776547461049,38.84,75683.61,1.4,-0.95949,5e-05,4.14126]
[1776547466084,38.84,75683.4,1.4,-0.9595,5e-05,4.14021]
[1776547471118,38.84,75682.76,1.4,-0.95957,5e-05,4.13334]
[1776547476153,38.84,75682.62,1.4,-0.95958,5e-05,4.13254]
[1776547481190,38.84,75682.72,1.4,-0.95958,5e-05,4.13264]
[1776547486225,38.83,75684.13,1.4,-0.95952,5e-05,4.13788]
[1776547491260,38.83,75684.05,1.4,-0.95953,5e-05,4.13718]
[1776547497302,38.83,75682.5,1.4,-0.95961,5e-05,4.1306]
[1776547501330,38.83,75677.91,1.4,-0.95982,5e-05,4.11219]
[1776547506364,38.83,75676.99,1.4,-0.95987,5e-05,4.10842]
[1776547508379,38.83,75683.52,1.4,-0.95956,5e-05,4.13419]
[1776547510393,38.83,75691.2,1.4,-0.9592,5e-05,4.16455]
[1776547515428,38.83,75692.5,1.4,-0.95915,5e-05,4.16914]
[1776547520463,38.83,75693.45,1.4,-0.9591,5e-05,4.17276]
[1776547525498,38.83,75698.01,1.4,-0.95889,5e-05,4.19079]
[1776547527512,38.83,75701.88,1.4,-0.95871,5e-05,4.20618]
[1776547528519,38.83,75705.51,1.4,-0.95853,5e-05,4.22067]
[1776547530533,38.83,75702.36,1.4,-0.95869,5e-05,4.20784]
[1776547531540,38.83,75705.39,1.4,-0.95858,5e-05,4.21581]
[1776547536575,38.82,75707.64,1.4,-0.95848,5e-05,4.22444]
[1776547540603,38.82,75711.94,1.4,-0.95827,5e-05,4.24142]
[1776547543557,38.82,75712.03,1.4,-0.95827,5e-05,4.24159]
[1776547545438,38.82,75711.58,1.4,-0.95829,5e-05,4.23957]
[1776547549666,38.82,75717.07,1.4,-0.95804,5e-05,4.26125]
[1776547551929,38.82,75718.12,1.4,-0.95799,5e-05,4.26539]
[1776547551936,38.82,75718.12,1.4,-0.95799,5e-05,4.26539]
[1776547551983,38.82,75717.56,1.4,-0.95802,5e-05,4.26288]
[1776547554222,38.82,75719.04,1.4,-0.95794,5e-05,4.26887]
[1776547554439,38.82,75718.46,1.4,-0.95798,5e-05,4.26627]
[1776547558210,38.82,75718.98,1.4,-0.95795,5e-05,4.26801]
[1776547558439,38.82,75718.95,1.4,-0.95796,5e-05,4.26789]
[1776547563728,38.82,75719.01,1.4,-0.95796,5e-05,4.26739]
[1776547563946,38.82,75719.01,1.4,-0.95796,5e-05,4.26739]
[1776547564162,38.82,75719.01,1.4,-0.95796,5e-05,4.26739]
[1776547564197,38.82,75719.01,1.4,-0.95796,5e-05,4.26739]
[1776547564211,38.82,75718.38,1.4,-0.95799,5e-05,4.26472]
[1776547570813,38.81,75718.97,1.4,-0.95798,5e-05,4.26627]
[1776547574846,38.81,75714.66,1.4,-0.95819,5e-05,4.2487]
[1776547575527,38.81,75714.66,1.4,-0.95819,5e-05,4.2487]
[1776547578098,38.81,75714.55,1.4,-0.95819,5e-05,4.24824]
[1776547582902,38.81,75709.75,1.4,-0.95842,5e-05,4.22881]
[1776547583462,38.81,75709.75,1.4,-0.95842,5e-05,4.22881]
[1776547583691,38.81,75709.75,1.4,-0.95842,5e-05,4.22881]
[1776547583910,38.81,75705.49,1.4,-0.95863,5e-05,4.21171]
[1776547584373,38.81,75705.49,1.4,-0.95863,5e-05,4.21171]
[1776547584436,38.81,75705.49,1.4,-0.95863,5e-05,4.21171]
[1776547584916,38.81,75704.78,1.4,-0.95866,5e-05,4.2089]
[1776547589952,38.81,75704.2,1.4,-0.9587,5e-05,4.20615]
[1776547594986,38.81,75704.31,1.4,-0.95873,5e-05,4.20188]
[1776547597608,38.81,75704.31,1.4,-0.95873,5e-05,4.20188]
[1776547597700,38.81,75704.31,1.4,-0.95873,5e-05,4.20188]
[1776547598007,38.81,75699.85,1.4,-0.95895,5e-05,4.18368]
[1776547599014,38.81,75693.96,1.4,-0.95923,5e-05,4.16008]
[1776547604074,38.81,75694.78,1.4,-0.9592,5e-05,4.16314]
[1776547604206,38.81,75694.78,1.4,-0.9592,5e-05,4.16314]
[1776547604366,38.81,75694.78,1.4,-0.9592,5e-05,4.16307]
[1776547604437,38.81,75694.78,1.4,-0.9592,5e-05,4.16307]
[1776547607071,38.81,75694.17,1.4,-0.95923,5e-05,4.16046]
[1776547610062,38.81,75694.35,1.4,-0.95922,5e-05,4.16105]
[1776547610194,38.81,75694.35,1.4,-0.95922,5e-05,4.16105]
[1776547616135,38.8,75694.97,1.4,-0.9592,5e-05,4.16305]
[1776547616913,38.8,75694.97,1.4,-0.9592,5e-05,4.16305]
[1776547616944,38.8,75694.97,1.4,-0.9592,5e-05,4.16305]
[1776547617504,38.8,75694.97,1.4,-0.9592,5e-05,4.16298]
[1776547617693,38.8,75694.97,1.4,-0.9592,5e-05,4.16298]
[1776547618149,38.8,75694.3,1.4,-0.95923,5e-05,4.16024]
[1776547622955,38.81,75694.97,1.4,-0.95919,5e-05,4.16346]
[1776547623191,38.81,75694.97,1.4,-0.95919,5e-05,4.16346]
[1776547627212,38.82,75701.94,1.4,-0.95881,5e-05,4.19568]
[1776547628218,38.82,75703.3,1.4,-0.95874,5e-05,4.20161]
[1776547629099,38.82,75703.3,1.4,-0.95874,5e-05,4.20161]
[1776547629195,38.82,75703.3,1.4,-0.95874,5e-05,4.20161]
[1776547629858,38.82,75704.19,1.4,-0.95869,5e-05,4.20566]
[1776547629935,38.82,75704.19,1.4,-0.95869,5e-05,4.20566]
[1776547630233,38.82,75704.15,1.4,-0.95869,5e-05,4.20597]
[1776547635268,38.83,75705.15,1.4,-0.95861,5e-05,4.21234]
[1776547636057,38.83,75705.15,1.4,-0.95861,5e-05,4.21234]
[1776547636203,38.83,75705.15,1.4,-0.95861,5e-05,4.21234]
[1776547641310,38.84,75708.6,1.4,-0.95841,5e-05,4.22894]
[1776547642119,38.84,75708.6,1.4,-0.95841,5e-05,4.22894]
[1776547642196,38.84,75708.6,1.4,-0.95841,5e-05,4.22894]
[1776547642855,38.84,75707.51,1.4,-0.95846,5e-05,4.225]
[1776547642939,38.84,75707.51,1.4,-0.95846,5e-05,4.225]
[1776547643324,38.84,75706.98,1.4,-0.95848,5e-05,4.22332]
[1776547645693,38.84,75708.86,1.4,-0.95838,5e-05,4.2318]
[1776547645939,38.84,75708.86,1.4,-0.95838,5e-05,4.2318]
[1776547649366,38.85,75717.16,1.4,-0.95795,5e-05,4.26706]
[1776547650373,38.85,75719.37,1.4,-0.95784,5e-05,4.2764]
[1776547650461,38.85,75719.37,1.4,-0.95784,5e-05,4.2764]
[1776547650703,38.85,75719.37,1.4,-0.95784,5e-05,4.2764]
[1776547651748,38.85,75720.44,1.4,-0.95782,5e-05,4.27697]
[1776547651937,38.85,75720.44,1.4,-0.95782,5e-05,4.27697]
[1776547652038,38.85,75720.44,1.4,-0.95782,5e-05,4.27734]
[1776547657083,38.86,75720.69,1.4,-0.95779,5e-05,4.27988]
[1776547657192,38.86,75720.69,1.4,-0.95779,5e-05,4.27988]
[1776547663466,38.87,75720.39,1.4,-0.95777,5e-05,4.28138]
[1776547665432,38.87,75720.39,1.4,-0.95777,5e-05,4.28138]
[1776547665690,38.87,75720.39,1.4,-0.95777,5e-05,4.28138]
[1776547666128,38.87,75720.39,1.4,-0.95777,5e-05,4.28138]
[1776547666191,38.87,75720.39,1.4,-0.95777,5e-05,4.28138]
[1776547666224,38.87,75720.39,1.4,-0.95775,5e-05,4.28255]
[1776547674543,38.88,75720.25,1.4,-0.95772,5e-05,4.28506]
[1776547680585,38.89,75720.12,1.4,-0.9577,5e-05,4.28679]
[1776547685326,38.89,75720.14,1.4,-0.95769,5e-05,4.28798]
[1776547685440,38.89,75720.34,1.4,-0.95767,5e-05,4.28916]
[1776547690654,38.9,75720.54,1.4,-0.95764,5e-05,4.29216]
[1776547692451,38.9,75721.33,1.4,-0.95759,5e-05,4.29573]
[1776547692694,38.9,75721.33,1.4,-0.95759,5e-05,4.29573]
[1776547693318,38.9,75721.33,1.4,-0.95759,5e-05,4.29573]
[1776547693414,38.9,75721.56,1.4,-0.95757,5e-05,4.29737]
[1776547693438,38.9,75721.56,1.4,-0.95757,5e-05,4.29737]
[1776547698017,38.9,75721.28,1.4,-0.95757,5e-05,4.29729]
[1776547698200,38.9,75721.28,1.4,-0.95757,5e-05,4.29729]
[1776547703746,38.91,75721.8,1.4,-0.95752,5e-05,4.30183]
[1776547705142,38.91,75721.8,1.4,-0.95752,5e-05,4.30183]
[1776547705194,38.91,75721.8,1.4,-0.95752,5e-05,4.30183]
[1776547706255,38.91,75724.13,1.4,-0.9574,5e-05,4.31198]
[1776547706297,38.91,75725.07,1.4,-0.95735,5e-05,4.31614]
[1776547711209,38.92,75724.04,1.4,-0.95738,5e-05,4.31291]
[1776547711445,38.92,75722.62,1.4,-0.95748,5e-05,4.30363]
[1776547711802,38.92,75719.76,1.4,-0.95762,5e-05,4.29201]
[1776547718235,38.92,75719.4,1.4,-0.95763,5e-05,4.29161]
[1776547718439,38.92,75719.4,1.4,-0.95763,5e-05,4.29161]
[1776547719434,38.93,75718.67,1.4,-0.95765,5e-05,4.29007]
[1776547719689,38.93,75719.0,1.4,-0.95763,5e-05,4.29141]
[1776547719858,38.93,75717.02,1.4,-0.95772,5e-05,4.28375]
[1776547726909,38.94,75717.64,1.4,-0.95766,5e-05,4.28912]
[1776547729065,38.94,75717.76,1.4,-0.95765,5e-05,4.28961]
[1776547729191,38.94,75717.76,1.4,-0.95765,5e-05,4.28961]
[1776547732826,38.94,75720.28,1.4,-0.95751,5e-05,4.30154]
[1776547732940,38.94,75720.28,1.4,-0.95751,5e-05,4.30154]
[1776547732951,38.94,75721.66,1.4,-0.95744,5e-05,4.30747]
[1776547733832,38.94,75721.66,1.4,-0.95744,5e-05,4.30747]
[1776547733938,38.94,75721.66,1.4,-0.95744,5e-05,4.30747]
[1776547735972,38.94,75724.81,1.4,-0.95727,5e-05,4.32123]
[1776547738593,38.95,75725.07,1.4,-0.95725,5e-05,4.32289]
[1776547738692,38.95,75725.07,1.4,-0.95725,5e-05,4.32289]
[1776547738961,38.95,75725.07,1.4,-0.95725,5e-05,4.32289]
[1776547739191,38.95,75725.07,1.4,-0.95725,5e-05,4.32289]
[1776547739227,38.95,75724.61,1.4,-0.95727,5e-05,4.32131]
[1776547744612,38.95,75725.94,1.4,-0.95719,5e-05,4.32824]
[1776547744690,38.95,75725.94,1.4,-0.95719,5e-05,4.32824]
[1776547748235,38.95,75728.4,1.4,-0.95705,5e-05,4.33914]
[1776547748438,38.95,75728.4,1.4,-0.95705,5e-05,4.33914]
[1776547748466,38.95,75734.3,1.4,-0.95676,5e-05,4.36354]
[1776547748625,38.95,75734.3,1.4,-0.95676,5e-05,4.36354]
[1776547748694,38.95,75734.3,1.4,-0.95676,5e-05,4.36354]
[1776547749064,38.96,75736.48,1.4,-0.95665,5e-05,4.37271]
[1776547754098,38.96,75737.34,1.4,-0.95659,5e-05,4.37722]
[1776547754850,38.96,75737.34,1.4,-0.95659,5e-05,4.37722]
[1776547754942,38.96,75737.34,1.4,-0.95659,5e-05,4.37722]
[1776547761148,38.96,75737.24,1.4,-0.95658,5e-05,4.37799]
[1776547766183,38.96,75737.23,1.4,-0.95657,5e-05,4.37872]
[1776547770587,38.97,75737.2,1.4,-0.95657,5e-05,4.37918]
[1776547770687,38.97,75737.2,1.4,-0.95657,5e-05,4.37918]
[1776547772154,38.97,75737.2,1.4,-0.95657,5e-05,4.37918]
[1776547772189,38.97,75737.2,1.4,-0.95657,5e-05,4.37918]
[1776547772226,38.97,75736.87,1.4,-0.95662,5e-05,4.3739]
[1776547777385,38.97,75737.19,1.4,-0.9566,5e-05,4.37576]
[1776547777417,38.97,75737.19,1.4,-0.9566,5e-05,4.37576]
[1776547777398,38.97,75732.77,1.4,-0.95682,5e-05,4.35778]
[1776547783305,38.97,75731.35,1.4,-0.95687,5e-05,4.35293]
[1776547786725,38.97,75731.17,1.4,-0.95688,5e-05,4.35265]
[1776547786937,38.97,75731.17,1.4,-0.95688,5e-05,4.35265]
[1776547788340,38.97,75731.13,1.4,-0.95688,5e-05,4.35278]
[1776547795400,38.97,75750.74,1.4,-0.95589,5e-05,4.43378]
[1776547796399,38.97,75764.82,1.4,-0.95519,5e-05,4.49167]
[1776547797405,38.97,75767.67,1.4,-0.95505,5e-05,4.50287]
[1776547799449,38.97,75767.67,1.4,-0.95505,5e-05,4.50287]
[1776547803195,38.96,75765.41,1.4,-0.95521,5e-05,4.48983]
[1776547804137,38.96,75764.98,1.4,-0.95524,5e-05,4.48735]
[1776547804198,38.96,75764.98,1.4,-0.95524,5e-05,4.48735]
[1776547804299,38.96,75764.98,1.4,-0.95525,5e-05,4.48666]
[1776547806469,38.95,75761.51,1.4,-0.95544,5e-05,4.47084]
[1776547811504,38.94,75761.0,1.4,-0.95551,5e-05,4.46548]
[1776547816539,38.93,75760.44,1.4,-0.95558,5e-05,4.45995]
[1776547821573,38.92,75760.87,1.4,-0.9556,5e-05,4.45828]
[1776547826035,38.92,75760.35,1.4,-0.95565,5e-05,4.45409]
[1776547826188,38.92,75760.35,1.4,-0.95565,5e-05,4.45409]
[1776547836953,38.91,75758.96,1.4,-0.95574,5e-05,4.44698]
[1776547838551,38.89,75758.96,1.4,-0.95586,5e-05,4.43559]
[1776547838696,38.89,75758.96,1.4,-0.95586,5e-05,4.43559]
[1776547838778,38.89,75758.96,1.4,-0.95587,5e-05,4.43495]
[1776547840707,38.89,75754.24,1.4,-0.95613,5e-05,4.41411]
[1776547850792,38.87,75753.79,1.4,-0.95622,5e-05,4.4062]
[1776547855897,38.86,75754.35,1.4,-0.95623,5e-05,4.40554]
[1776547860932,38.85,75751.92,1.4,-0.95638,5e-05,4.39338]
[1776547865967,38.85,75749.54,1.4,-0.95651,5e-05,4.3828]
[1776547877045,38.84,75749.02,1.4,-0.95656,5e-05,4.37871]
[1776547885101,38.84,75749.32,1.4,-0.95658,5e-05,4.3771]
[1776547890136,38.83,75749.63,1.4,-0.9566,5e-05,4.3751]
[1776547900205,38.81,75750.17,1.4,-0.95669,5e-05,4.36665]
[1776547907254,38.79,75749.78,1.4,-0.95677,5e-05,4.36058]
[1776547911283,38.79,75754.2,1.4,-0.95658,5e-05,4.37626]
[1776547916317,38.78,75755.47,1.4,-0.95655,5e-05,4.37824]
[1776547921353,38.77,75756.16,1.4,-0.95656,5e-05,4.37784]
[1776547927394,38.76,75755.99,1.4,-0.95662,5e-05,4.37331]
[1776547932429,38.75,75755.44,1.4,-0.95668,5e-05,4.36794]
[1776547937465,38.74,75754.85,1.4,-0.95675,5e-05,4.36248]
[1776547942499,38.73,75755.3,1.4,-0.95676,5e-05,4.36135]
[1776547947534,38.72,75754.13,1.4,-0.95686,5e-05,4.3536]
[1776547958612,38.7,75753.24,1.4,-0.95702,5e-05,4.3395]
[1776547968682,38.68,75753.24,1.4,-0.95708,5e-05,4.33398]
[1776547978753,38.67,75753.05,1.4,-0.95716,5e-05,4.32777]
[1776547983788,38.66,75753.31,1.4,-0.95718,5e-05,4.32616]
[1776547988823,38.65,75753.42,1.4,-0.95721,5e-05,4.32396]
[1776547996878,38.64,75752.8,1.4,-0.95729,5e-05,4.31721]
[1776548003931,38.63,75752.84,1.4,-0.95733,5e-05,4.31375]
[1776548009973,38.62,75753.54,1.4,-0.95733,5e-05,4.31357]
[1776548021052,38.6,75751.64,1.4,-0.95753,5e-05,4.29624]
[1776548026087,38.6,75751.17,1.4,-0.95758,5e-05,4.29196]
[1776548028100,38.59,75747.63,1.4,-0.95777,5e-05,4.27656]
[1776548032129,38.59,75744.96,1.4,-0.95792,5e-05,4.26392]
[1776548034146,38.59,75741.49,1.4,-0.9581,5e-05,4.24895]
[1776548037745,38.58,75741.1,1.4,-0.95813,5e-05,4.24655]
[1776548037940,38.58,75740.76,1.4,-0.95815,5e-05,4.24477]
[1776548043214,38.58,75740.56,1.4,-0.95819,5e-05,4.24162]
[1776548048041,38.57,75740.4,1.4,-0.95822,5e-05,4.23942]
[1776548048195,38.57,75740.4,1.4,-0.95822,5e-05,4.23942]
[1776548048297,38.57,75740.55,1.4,-0.95822,5e-05,4.23926]
[1776548055299,38.56,75740.55,1.4,-0.95825,5e-05,4.23657]
[1776548061341,38.55,75740.43,1.4,-0.95829,5e-05,4.23381]
[1776548065195,38.55,75740.43,1.4,-0.9583,5e-05,4.23268]
[1776548074437,38.54,75739.66,1.4,-0.95841,5e-05,4.22285]
[1776548085514,38.53,75739.73,1.4,-0.95843,5e-05,4.22057]
[1776548095781,38.53,75739.68,1.4,-0.95845,5e-05,4.21944]
[1776548095786,38.53,75739.68,1.4,-0.95845,5e-05,4.21944]
[1776548095792,38.53,75739.68,1.4,-0.95846,5e-05,4.21806]
[1776548095944,38.53,75739.68,1.4,-0.95846,5e-05,4.21806]
[1776548102634,38.52,75738.69,1.4,-0.95853,5e-05,4.21246]
[1776548102944,38.52,75738.69,1.4,-0.95853,5e-05,4.21246]
[1776548102947,38.52,75738.69,1.4,-0.95853,5e-05,4.21246]
[1776548103197,38.52,75738.69,1.4,-0.95853,5e-05,4.21246]
[1776548103641,38.52,75738.98,1.4,-0.95852,5e-05,4.21343]
[1776548108250,38.52,75741.01,1.4,-0.95843,5e-05,4.22082]
[1776548108295,38.52,75741.01,1.4,-0.95843,5e-05,4.22082]
[1776548108438,38.52,75741.01,1.4,-0.95843,5e-05,4.22082]
[1776548108675,38.52,75741.15,1.4,-0.95843,5e-05,4.22117]
[1776548113711,38.52,75740.21,1.4,-0.95849,5e-05,4.21623]
[1776548114574,38.52,75740.21,1.4,-0.95849,5e-05,4.21623]
[1776548114698,38.52,75740.21,1.4,-0.95849,5e-05,4.21623]
[1776548114795,38.52,75740.21,1.4,-0.95849,5e-05,4.21601]
[1776548128816,38.51,75738.38,1.4,-0.9586,5e-05,4.20663]
[1776548129822,38.51,75732.84,1.4,-0.95887,5e-05,4.18412]
[1776548130135,38.51,75732.84,1.4,-0.95887,5e-05,4.18412]
[1776548130191,38.51,75732.84,1.4,-0.95887,5e-05,4.18412]
[1776548130237,38.51,75732.84,1.4,-0.95887,5e-05,4.18412]
[1776548130440,38.51,75732.84,1.4,-0.95887,5e-05,4.18412]
[1776548130830,38.51,75733.36,1.4,-0.95885,5e-05,4.18612]
[1776548133839,38.51,75733.15,1.4,-0.9589,5e-05,4.18099]
[1776548133841,38.51,75733.15,1.4,-0.9589,5e-05,4.18099]
[1776548133850,38.51,75732.54,1.4,-0.95893,5e-05,4.17845]
[1776548133948,38.51,75732.54,1.4,-0.95893,5e-05,4.17845]
[1776548139892,38.51,75733.22,1.4,-0.9589,5e-05,4.1805]
[1776548142302,38.51,75732.5,1.4,-0.95894,5e-05,4.1774]
[1776548142360,38.51,75732.5,1.4,-0.95894,5e-05,4.1774]
[1776548142438,38.51,75732.5,1.4,-0.95894,5e-05,4.1774]
[1776548142517,38.5,75733.22,1.4,-0.95891,5e-05,4.17991]
[1776548147777,38.5,75732.57,1.4,-0.95895,5e-05,4.17671]
[1776548147824,38.5,75732.57,1.4,-0.95895,5e-05,4.17671]
[1776548147874,38.5,75732.47,1.4,-0.95896,5e-05,4.17593]
[1776548147939,38.5,75732.47,1.4,-0.95896,5e-05,4.17593]
[1776548152984,38.5,75732.52,1.4,-0.95897,5e-05,4.17522]
[1776548154820,38.5,75732.52,1.4,-0.95897,5e-05,4.17522]
[1776548154867,38.5,75732.52,1.4,-0.95897,5e-05,4.17522]
[1776548154859,38.5,75732.52,1.4,-0.95897,5e-05,4.17486]
[1776548154936,38.5,75732.52,1.4,-0.95897,5e-05,4.17486]
[1776548162048,38.49,75732.17,1.4,-0.959,5e-05,4.17224]
[1776548165312,38.49,75732.17,1.4,-0.959,5e-05,4.17224]
[1776548165319,38.49,75732.17,1.4,-0.959,5e-05,4.17224]
[1776548165439,38.49,75732.17,1.4,-0.959,5e-05,4.17224]
[1776548165536,38.49,75732.17,1.4,-0.95901,5e-05,4.17159]
[1776548169912,38.49,75732.92,1.4,-0.95898,5e-05,4.17412]
[1776548169938,38.49,75732.92,1.4,-0.95898,5e-05,4.17412]
[1776548170195,38.49,75732.92,1.4,-0.95898,5e-05,4.17412]
[1776548170230,38.49,75732.92,1.4,-0.95898,5e-05,4.17396]
[1776548177156,38.49,75732.41,1.4,-0.95901,5e-05,4.1713]
[1776548178300,38.49,75732.41,1.4,-0.95901,5e-05,4.1713]
[1776548178348,38.49,75732.41,1.4,-0.95901,5e-05,4.1713]
[1776548178439,38.49,75732.41,1.4,-0.95901,5e-05,4.1713]
[1776548178508,38.49,75733.05,1.4,-0.95898,5e-05,4.17373]
[1776548186218,38.49,75733.55,1.4,-0.95897,5e-05,4.17525]
[1776548187482,38.49,75733.55,1.4,-0.95897,5e-05,4.17525]
[1776548187538,38.49,75733.55,1.4,-0.95897,5e-05,4.17525]
[1776548187688,38.49,75733.55,1.4,-0.95897,5e-05,4.17525]
[1776548187703,38.49,75734.59,1.4,-0.95892,5e-05,4.17936]
[1776548194274,38.49,75734.03,1.4,-0.95898,5e-05,4.17283]
[1776548205351,38.49,75734.13,1.4,-0.95898,5e-05,4.17316]
[1776548206221,38.49,75734.13,1.4,-0.95898,5e-05,4.17316]
[1776548206318,38.49,75734.13,1.4,-0.95898,5e-05,4.17316]
[1776548206438,38.49,75734.13,1.4,-0.95898,5e-05,4.17316]
[1776548206520,38.49,75733.81,1.4,-0.959,5e-05,4.17188]
[1776548212401,38.49,75732.86,1.4,-0.95904,5e-05,4.16818]
[1776548217435,38.49,75732.79,1.4,-0.95904,5e-05,4.16812]
[1776548227563,38.49,75732.61,1.4,-0.95904,5e-05,4.16788]
[1776548232598,38.49,75727.74,1.4,-0.95927,5e-05,4.14863]
[1776548233013,38.49,75727.74,1.4,-0.95927,5e-05,4.14863]
[1776548233021,38.49,75727.74,1.4,-0.95927,5e-05,4.14863]
[1776548233194,38.49,75727.74,1.4,-0.95927,5e-05,4.14863]
[1776548233605,38.49,75726.93,1.4,-0.95931,5e-05,4.14548]
[1776548234612,38.49,75723.96,1.4,-0.95945,5e-05,4.13368]
[1776548239647,38.49,75723.64,1.4,-0.95946,5e-05,4.13302]
[1776548242162,38.49,75723.55,1.4,-0.95946,5e-05,4.1329]
[1776548242194,38.49,75723.55,1.4,-0.95946,5e-05,4.1329]
[1776548242691,38.49,75723.55,1.4,-0.95946,5e-05,4.1329]
[1776548242937,38.49,75723.55,1.4,-0.95946,5e-05,4.1329]
[1776548242793,38.49,75724.19,1.4,-0.95943,5e-05,4.13559]
[1776548245187,38.49,75722.33,1.4,-0.95951,5e-05,4.12837]
[1776548245689,38.49,75722.2,1.4,-0.95952,5e-05,4.12798]
[1776548248080,38.49,75722.79,1.4,-0.95949,5e-05,4.13058]
[1776548248193,38.49,75722.79,1.4,-0.95949,5e-05,4.13058]
[1776548248311,38.49,75722.79,1.4,-0.95949,5e-05,4.13058]
[1776548248437,38.49,75722.79,1.4,-0.95949,5e-05,4.13058]
[1776548248709,38.49,75722.26,1.4,-0.95951,5e-05,4.12858]
[1776548253744,38.5,75721.43,1.4,-0.95958,5e-05,4.12177]
[1776548259787,38.5,75721.0,1.4,-0.95959,5e-05,4.12077]
[1776548266837,38.5,75720.31,1.4,-0.95962,5e-05,4.11879]
[1776548268824,38.5,75720.3,1.4,-0.95962,5e-05,4.11885]
[1776548268941,38.5,75720.3,1.4,-0.95962,5e-05,4.11885]
[1776548268987,38.5,75720.3,1.4,-0.95962,5e-05,4.11885]
[1776548268925,38.5,75720.3,1.4,-0.95961,5e-05,4.11895]
[1776548269192,38.5,75720.3,1.4,-0.95961,5e-05,4.11895]
[1776548269040,38.5,75720.3,1.4,-0.95961,5e-05,4.11895]
[1776548275900,38.5,75725.68,1.4,-0.95935,5e-05,4.14117]
[1776548276392,38.5,75725.68,1.4,-0.95935,5e-05,4.14117]
[1776548276441,38.5,75725.68,1.4,-0.95935,5e-05,4.14117]
[1776548276578,38.5,75725.68,1.4,-0.95935,5e-05,4.14117]
[1776548276690,38.5,75725.68,1.4,-0.95935,5e-05,4.14117]
[1776548276906,38.5,75730.86,1.4,-0.9591,5e-05,4.16202]
[1776548281881,38.5,75732.39,1.4,-0.95903,5e-05,4.16823]
[1776548281937,38.5,75732.39,1.4,-0.95903,5e-05,4.16823]
[1776548281941,38.5,75721.85,1.4,-0.95953,5e-05,4.12596]
[1776548282031,38.5,75721.85,1.4,-0.95953,5e-05,4.12596]
[1776548282200,38.5,75721.85,1.4,-0.95953,5e-05,4.12596]
[1776548282949,38.5,75717.97,1.4,-0.95971,5e-05,4.11055]
[1776548288620,38.51,75716.66,1.4,-0.95977,5e-05,4.10574]
[1776548288691,38.51,75716.66,1.4,-0.95977,5e-05,4.10574]
[1776548288793,38.51,75716.66,1.4,-0.95977,5e-05,4.10574]
[1776548288938,38.51,75716.66,1.4,-0.95977,5e-05,4.10574]
[1776548288990,38.51,75719.7,1.4,-0.95962,5e-05,4.11808]
[1776548294028,38.51,75720.49,1.4,-0.95958,5e-05,4.12165]
[1776548297670,38.51,75720.49,1.4,-0.95958,5e-05,4.12165]
[1776548297692,38.51,75720.49,1.4,-0.95958,5e-05,4.12165]
[1776548297838,38.51,75720.49,1.4,-0.95958,5e-05,4.12165]
[1776548297939,38.51,75720.49,1.4,-0.95958,5e-05,4.12165]
[1776548297939,38.51,75720.52,1.4,-0.95958,5e-05,4.12208]
[1776548300070,38.51,75718.19,1.4,-0.95969,5e-05,4.11294]
[1776548301527,38.51,75718.19,1.4,-0.95969,5e-05,4.11294]
[1776548301694,38.51,75718.19,1.4,-0.95969,5e-05,4.11294]
[1776548301781,38.51,75715.93,1.4,-0.95979,5e-05,4.10412]
[1776548302769,38.51,75715.93,1.4,-0.95979,5e-05,4.10412]
[1776548302938,38.51,75715.93,1.4,-0.95979,5e-05,4.10412]
[1776548303039,38.51,75715.14,1.4,-0.95983,5e-05,4.10108]
[1776548308127,38.51,75714.81,1.4,-0.95984,5e-05,4.10029]
[1776548309119,38.51,75714.81,1.4,-0.95984,5e-05,4.10029]
[1776548309203,38.51,75714.81,1.4,-0.95984,5e-05,4.10029]
[1776548310141,38.51,75707.99,1.4,-0.96016,5e-05,4.07342]
[1776548311842,38.51,75707.99,1.4,-0.96016,5e-05,4.07342]
[1776548311897,38.51,75707.99,1.4,-0.96016,5e-05,4.07342]
[1776548311940,38.51,75707.99,1.4,-0.96016,5e-05,4.07342]
[1776548311943,38.51,75705.23,1.4,-0.96032,5e-05,4.05874]
[1776548314169,38.51,75702.46,1.4,-0.96044,5e-05,4.04815]
[1776548315937,38.51,75702.46,1.4,-0.96044,5e-05,4.04815]
[1776548316194,38.51,75701.91,1.4,-0.96047,5e-05,4.04634]
[1776548322227,38.52,75701.83,1.4,-0.96046,5e-05,4.04707]
[1776548326570,38.52,75702.4,1.4,-0.96042,5e-05,4.04981]
[1776548328440,38.52,75702.45,1.4,-0.96042,5e-05,4.05032]
[1776548328541,38.52,75702.1,1.4,-0.96043,5e-05,4.04909]
[1776548330446,38.52,75702.52,1.4,-0.96041,5e-05,4.05091]
[1776548330893,38.52,75702.52,1.4,-0.96041,5e-05,4.05091]
[1776548330941,38.52,75702.52,1.4,-0.96041,5e-05,4.05091]
[1776548331043,38.52,75701.6,1.4,-0.96045,5e-05,4.04758]
[1776548335913,38.52,75701.46,1.4,-0.96045,5e-05,4.04719]
[1776548335936,38.52,75701.46,1.4,-0.96045,5e-05,4.04719]
[1776548342635,38.53,75700.36,1.4,-0.96049,5e-05,4.04394]
[1776548342934,38.53,75700.36,1.4,-0.96049,5e-05,4.04394]
[1776548343199,38.53,75699.48,1.4,-0.96053,5e-05,4.04109]
[1776548344445,38.53,75699.85,1.4,-0.96051,5e-05,4.04254]
[1776548344527,38.53,75701.41,1.4,-0.96043,5e-05,4.04885]
[1776548349273,38.53,75703.78,1.4,-0.96032,5e-05,4.05872]
[1776548349437,38.53,75703.78,1.4,-0.96032,5e-05,4.05872]
[1776548350421,38.53,75708.65,1.4,-0.96009,5e-05,4.07824]
[1776548352664,38.53,75710.99,1.4,-0.95997,5e-05,4.08761]
[1776548352686,38.53,75710.99,1.4,-0.95997,5e-05,4.08761]
[1776548352766,38.53,75713.98,1.4,-0.95983,5e-05,4.09967]
[1776548353819,38.53,75713.98,1.4,-0.95983,5e-05,4.09967]
[1776548353940,38.53,75713.98,1.4,-0.95983,5e-05,4.09967]
[1776548354449,38.53,75718.53,1.4,-0.95961,5e-05,4.11786]
[1776548359524,38.53,75720.99,1.4,-0.9595,5e-05,4.12782]
[1776548359689,38.53,75720.99,1.4,-0.9595,5e-05,4.12782]
[1776548359791,38.53,75720.71,1.4,-0.95951,5e-05,4.12675]
[1776548361641,38.53,75720.71,1.4,-0.95951,5e-05,4.12675]
[1776548361687,38.53,75720.71,1.4,-0.95951,5e-05,4.12675]
[1776548365533,38.53,75719.63,1.4,-0.95956,5e-05,4.12255]
[1776548365692,38.53,75719.63,1.4,-0.95956,5e-05,4.12255]
[1776548365792,38.53,75720.01,1.4,-0.95954,5e-05,4.12414]
[1776548371511,38.53,75720.0,1.4,-0.95954,5e-05,4.12422]
[1776548374438,38.53,75719.28,1.4,-0.95961,5e-05,4.11745]
[1776548374466,38.53,75719.28,1.4,-0.95961,5e-05,4.11745]
[1776548374701,38.53,75719.28,1.4,-0.95961,5e-05,4.11745]
[1776548374723,38.53,75720.01,1.4,-0.95957,5e-05,4.12048]
[1776548380634,38.54,75720.01,1.4,-0.95957,5e-05,4.12083]
[1776548383502,38.54,75719.29,1.4,-0.9596,5e-05,4.11808]
[1776548383699,38.54,75719.29,1.4,-0.9596,5e-05,4.11808]
[1776548389504,38.54,75719.08,1.4,-0.95961,5e-05,4.11763]
[1776548389694,38.54,75719.08,1.4,-0.95961,5e-05,4.11763]
[1776548390946,38.54,75719.69,1.4,-0.95958,5e-05,4.12014]
[1776548391042,38.54,75719.69,1.4,-0.95957,5e-05,4.12021]
[1776548391193,38.54,75719.69,1.4,-0.95957,5e-05,4.12021]
[1776548396746,38.54,75719.43,1.4,-0.95958,5e-05,4.11959]
[1776548401749,38.54,75719.88,1.4,-0.95956,5e-05,4.12168]
[1776548402442,38.54,75720.1,1.4,-0.95955,5e-05,4.12263]
[1776548409837,38.54,75719.13,1.4,-0.95958,5e-05,4.11937]
[1776548415885,38.54,75719.49,1.4,-0.95956,5e-05,4.12119]
[1776548417491,38.54,75720.61,1.4,-0.95951,5e-05,4.12566]
[1776548417700,38.54,75720.61,1.4,-0.95951,5e-05,4.12566]
[1776548417979,38.54,75720.61,1.4,-0.95951,5e-05,4.12566]
[1776548418048,38.54,75720.89,1.4,-0.9595,5e-05,4.12676]
[1776548418193,38.54,75720.89,1.4,-0.9595,5e-05,4.12676]
[1776548423941,38.54,75721.51,1.4,-0.95947,5e-05,4.12914]
[1776548428976,38.54,75721.59,1.4,-0.95947,5e-05,4.12935]
[1776548429797,38.54,75721.59,1.4,-0.95947,5e-05,4.12935]
[1776548429942,38.54,75721.59,1.4,-0.95947,5e-05,4.12935]
[1776548435018,38.54,75721.79,1.4,-0.95949,5e-05,4.12596]
[1776548440053,38.54,75721.59,1.4,-0.9595,5e-05,4.1251]
[1776548445088,38.54,75721.9,1.4,-0.95949,5e-05,4.12628]
[1776548448996,38.54,75722.8,1.4,-0.95945,5e-05,4.12983]
[1776548449196,38.54,75722.76,1.4,-0.95945,5e-05,4.12966]
[1776548449981,38.54,75722.76,1.4,-0.95945,5e-05,4.12966]
[1776548450123,38.54,75722.8,1.4,-0.95945,5e-05,4.1298]
[1776548450193,38.54,75722.8,1.4,-0.95945,5e-05,4.1298]
[1776548457171,38.54,75722.02,1.4,-0.95949,5e-05,4.1266]
[1776548463214,38.54,75722.0,1.4,-0.95949,5e-05,4.12647]
[1776548468249,38.54,75722.29,1.4,-0.95948,5e-05,4.12759]
[1776548472149,38.54,75721.86,1.4,-0.9595,5e-05,4.12585]
[1776548472191,38.54,75721.86,1.4,-0.9595,5e-05,4.12585]
[1776548473288,38.54,75718.76,1.4,-0.95964,5e-05,4.11346]
[1776548478324,38.54,75717.16,1.4,-0.95972,5e-05,4.10717]
[1776548482235,38.54,75717.17,1.4,-0.95972,5e-05,4.10728]
[1776548482446,38.54,75717.17,1.4,-0.95972,5e-05,4.10728]
[1776548482898,38.54,75717.17,1.4,-0.95972,5e-05,4.10728]
[1776548482938,38.54,75717.17,1.4,-0.95972,5e-05,4.10728]
[1776548482968,38.54,75717.74,1.4,-0.95969,5e-05,4.10959]
[1776548491415,38.54,75717.41,1.4,-0.95974,5e-05,4.10434]
[1776548495760,38.54,75717.37,1.4,-0.95974,5e-05,4.10424]
[1776548495943,38.54,75717.37,1.4,-0.95974,5e-05,4.10424]
[1776548499470,38.54,75713.47,1.4,-0.95993,5e-05,4.08884]
[1776548500966,38.54,75713.47,1.4,-0.95993,5e-05,4.08884]
[1776548501202,38.54,75713.47,1.4,-0.95993,5e-05,4.08884]
[1776548501038,38.54,75708.7,1.4,-0.96015,5e-05,4.07004]
[1776548501795,38.54,75708.7,1.4,-0.96015,5e-05,4.07004]
[1776548501937,38.54,75708.7,1.4,-0.96015,5e-05,4.07004]
[1776548501941,38.54,75707.43,1.4,-0.96021,5e-05,4.06509]
[1776548509541,38.54,75706.12,1.4,-0.96026,5e-05,4.06049]
[1776548516591,38.55,75706.11,1.4,-0.96026,5e-05,4.06101]
[1776548523639,38.55,75709.06,1.4,-0.96011,5e-05,4.07319]
[1776548524647,38.55,75713.87,1.4,-0.95988,5e-05,4.09234]
[1776548526066,38.55,75713.87,1.4,-0.95988,5e-05,4.09234]
[1776548526196,38.55,75713.87,1.4,-0.95988,5e-05,4.09234]
[1776548526122,38.55,75716.41,1.4,-0.95976,5e-05,4.10251]
[1776548528675,38.55,75719.2,1.4,-0.95963,5e-05,4.11361]
[1776548529682,38.55,75722.55,1.4,-0.95947,5e-05,4.12697]
[1776548531155,38.55,75722.55,1.4,-0.95947,5e-05,4.12697]
[1776548531200,38.55,75722.55,1.4,-0.95947,5e-05,4.12697]
[1776548531257,38.55,75725.43,1.4,-0.95932,5e-05,4.13956]
[1776548531977,38.55,75725.43,1.4,-0.95932,5e-05,4.13956]
[1776548532192,38.55,75725.43,1.4,-0.95932,5e-05,4.13956]
[1776548532002,38.55,75725.74,1.4,-0.9593,5e-05,4.14131]
[1776548537741,38.55,75725.39,1.4,-0.95932,5e-05,4.13963]
[1776548541759,38.55,75723.94,1.4,-0.95939,5e-05,4.13369]
[1776548541943,38.55,75723.94,1.4,-0.95939,5e-05,4.13369]
[1776548547810,38.55,75724.77,1.4,-0.95935,5e-05,4.1367]
[1776548553065,38.55,75724.77,1.4,-0.95939,5e-05,4.13245]
[1776548553201,38.55,75724.77,1.4,-0.95939,5e-05,4.13245]
[1776548553490,38.55,75724.76,1.4,-0.95939,5e-05,4.13238]
[1776548553691,38.55,75724.76,1.4,-0.95939,5e-05,4.13238]
[1776548553853,38.55,75725.02,1.4,-0.95938,5e-05,4.13339]
[1776548559895,38.55,75726.1,1.4,-0.95933,5e-05,4.13751]
[1776548564930,38.55,75726.22,1.4,-0.95933,5e-05,4.13781]
[1776548566352,38.55,75726.26,1.4,-0.95933,5e-05,4.13794]
[1776548566441,38.55,75726.26,1.4,-0.95933,5e-05,4.13794]
[1776548572111,38.55,75727.89,1.4,-0.95925,5e-05,4.14425]
[1776548572197,38.55,75727.89,1.4,-0.95925,5e-05,4.14425]
[1776548573036,38.55,75729.39,1.4,-0.95918,5e-05,4.1502]
[1776548573201,38.55,75729.39,1.4,-0.95918,5e-05,4.1502]
[1776548573263,38.55,75729.76,1.4,-0.95917,5e-05,4.15161]
[1776548578699,38.55,75730.09,1.4,-0.95915,5e-05,4.15248]
[1776548578945,38.55,75730.09,1.4,-0.95915,5e-05,4.15248]
[1776548584068,38.54,75731.93,1.4,-0.95907,5e-05,4.15918]
[1776548590110,38.54,75732.02,1.4,-0.95908,5e-05,4.15915]
[1776548591124,38.54,75732.02,1.4,-0.95908,5e-05,4.15915]
[1776548591192,38.54,75732.02,1.4,-0.95908,5e-05,4.15915]
[1776548592124,38.54,75735.89,1.4,-0.95888,5e-05,4.17524]
[1776548592414,38.54,75735.89,1.4,-0.95888,5e-05,4.17524]
[1776548592437,38.54,75735.89,1.4,-0.95888,5e-05,4.17524]
[1776548593131,38.55,75741.13,1.4,-0.95863,5e-05,4.19662]
[1776548595147,38.55,75745.2,1.4,-0.95842,5e-05,4.21347]
[1776548596184,38.55,75745.2,1.4,-0.95842,5e-05,4.21347]
[1776548596437,38.55,75747.02,1.4,-0.95833,5e-05,4.22102]
[1776548600467,38.55,75748.16,1.4,-0.95827,5e-05,4.22624]
[1776548600691,38.55,75748.16,1.4,-0.95827,5e-05,4.22624]
[1776548601413,38.55,75748.72,1.4,-0.95824,5e-05,4.22866]
[1776548601442,38.55,75748.72,1.4,-0.95824,5e-05,4.22866]
[1776548602198,38.55,75749.28,1.4,-0.95821,5e-05,4.23107]
[1776548604440,38.55,75749.34,1.4,-0.95821,5e-05,4.23159]
[1776548610254,38.55,75751.18,1.4,-0.95812,5e-05,4.23863]
[1776548611261,38.55,75753.65,1.4,-0.95804,5e-05,4.24476]
[1776548612267,38.55,75758.04,1.4,-0.95782,5e-05,4.26237]
[1776548613931,38.55,75760.57,1.4,-0.9577,5e-05,4.27238]
[1776548614194,38.55,75760.57,1.4,-0.9577,5e-05,4.27238]
[1776548615547,38.55,75762.21,1.4,-0.95763,5e-05,4.2784]
[1776548615694,38.55,75762.21,1.4,-0.95763,5e-05,4.2784]
[1776548616296,38.54,75762.8,1.4,-0.95761,5e-05,4.28046]
[1776548621330,38.54,75763.76,1.4,-0.95758,5e-05,4.28263]
[1776548626366,38.54,75765.12,1.4,-0.95753,5e-05,4.28688]
[1776548629111,38.54,75765.12,1.4,-0.95753,5e-05,4.28688]
[1776548629192,38.54,75765.12,1.4,-0.95753,5e-05,4.28688]
[1776548629277,38.54,75769.83,1.4,-0.95729,5e-05,4.3064]
[1776548634754,38.54,75772.03,1.4,-0.95718,5e-05,4.31558]
[1776548634937,38.54,75772.03,1.4,-0.95718,5e-05,4.31558]
[1776548636808,38.54,75772.91,1.4,-0.95714,5e-05,4.31928]
[1776548636941,38.54,75772.91,1.4,-0.95714,5e-05,4.31928]
[1776548637038,38.54,75772.99,1.4,-0.95713,5e-05,4.31966]
[1776548640097,38.54,75774.29,1.4,-0.95707,5e-05,4.32504]
[1776548640194,38.54,75774.29,1.4,-0.95707,5e-05,4.32504]
[1776548643384,38.54,75772.14,1.4,-0.95717,5e-05,4.31624]
[1776548643438,38.54,75770.92,1.4,-0.95723,5e-05,4.31125]
[1776548644324,38.54,75770.92,1.4,-0.95723,5e-05,4.31125]
[1776548643485,38.54,75767.94,1.4,-0.95739,5e-05,4.29862]
[1776548644444,38.54,75767.94,1.4,-0.95739,5e-05,4.29862]
[1776548644492,38.53,75766.28,1.4,-0.95747,5e-05,4.29145]
[1776548647513,38.53,75762.35,1.4,-0.95768,5e-05,4.27436]
[1776548652549,38.53,75759.97,1.4,-0.9578,5e-05,4.26428]
[1776548654000,38.53,75759.97,1.4,-0.9578,5e-05,4.26428]
[1776548654199,38.53,75759.97,1.4,-0.9578,5e-05,4.26428]
[1776548660606,38.54,75758.05,1.4,-0.95787,5e-05,4.25878]
[1776548667655,38.54,75757.91,1.4,-0.95785,5e-05,4.26027]
[1776548676455,38.54,75757.91,1.4,-0.95785,5e-05,4.26027]
[1776548676691,38.54,75757.91,1.4,-0.95785,5e-05,4.26027]
[1776548677724,38.55,75757.95,1.4,-0.95785,5e-05,4.25891]
[1776548677941,38.55,75757.95,1.4,-0.95785,5e-05,4.25891]
[1776548677951,38.55,75757.98,1.4,-0.95784,5e-05,4.25962]
[1776548683566,38.55,75757.95,1.4,-0.95785,5e-05,4.2595]
[1776548683694,38.55,75757.95,1.4,-0.95785,5e-05,4.2595]
[1776548692830,38.57,75757.67,1.4,-0.95781,5e-05,4.26245]
[1776548698871,38.57,75757.7,1.4,-0.95779,5e-05,4.26431]
[1776548702900,38.57,75761.22,1.4,-0.9576,5e-05,4.27982]
[1776548704445,38.57,75761.22,1.4,-0.9576,5e-05,4.27982]
[1776548703907,38.58,75763.94,1.4,-0.95746,5e-05,4.29123]
[1776548704700,38.58,75763.94,1.4,-0.95746,5e-05,4.29123]
[1776548706570,38.58,75765.62,1.4,-0.95737,5e-05,4.29863]
[1776548706690,38.58,75765.62,1.4,-0.95737,5e-05,4.29863]
[1776548706928,38.58,75771.01,1.4,-0.9571,5e-05,4.32103]
[1776548707824,38.58,75771.01,1.4,-0.9571,5e-05,4.32103]
[1776548707937,38.58,75771.01,1.4,-0.9571,5e-05,4.32103]
[1776548711963,38.58,75775.93,1.4,-0.95684,5e-05,4.34242]
[1776548715325,38.58,75776.81,1.4,-0.95679,5e-05,4.34634]
[1776548715885,38.58,75777.56,1.4,-0.95675,5e-05,4.34957]
[1776548715937,38.58,75777.56,1.4,-0.95675,5e-05,4.34957]
[1776548715991,38.58,75778.59,1.4,-0.9567,5e-05,4.35403]
[1776548718004,38.58,75783.56,1.4,-0.95645,5e-05,4.37498]
[1776548720019,38.58,75788.48,1.4,-0.95619,5e-05,4.39573]
[1776548722032,38.59,75791.57,1.4,-0.95603,5e-05,4.40883]
[1776548724047,38.59,75795.0,1.4,-0.95586,5e-05,4.42334]
[1776548725054,38.59,75799.02,1.4,-0.95565,5e-05,4.44024]
[1776548726667,38.59,75796.32,1.4,-0.95579,5e-05,4.42897]
[1776548730437,38.59,75797.45,1.4,-0.95573,5e-05,4.43389]
[1776548734653,38.59,75795.94,1.4,-0.95584,5e-05,4.4236]
[1776548734689,38.59,75795.94,1.4,-0.95584,5e-05,4.4236]
[1776548735124,38.59,75796.23,1.4,-0.95582,5e-05,4.42488]
[1776548735596,38.59,75796.23,1.4,-0.95582,5e-05,4.42488]
[1776548735691,38.59,75796.23,1.4,-0.95582,5e-05,4.42488]
[1776548740181,38.59,75798.27,1.4,-0.95572,5e-05,4.43369]
[1776548740194,38.59,75798.27,1.4,-0.95572,5e-05,4.43369]
[1776548740565,38.59,75798.75,1.4,-0.95569,5e-05,4.43576]
[1776548740697,38.59,75798.75,1.4,-0.95569,5e-05,4.43576]
[1776548741166,38.59,75800.45,1.4,-0.9556,5e-05,4.44294]
[1776548746201,38.59,75800.39,1.4,-0.9556,5e-05,4.4429]
[1776548752243,38.59,75800.87,1.4,-0.95558,5e-05,4.44518]
[1776548753250,38.59,75805.99,1.4,-0.95531,5e-05,4.46674]
[1776548755205,38.59,75805.56,1.4,-0.95533,5e-05,4.46494]
[1776548755445,38.59,75805.56,1.4,-0.95533,5e-05,4.46494]
[1776548763833,38.59,75804.39,1.4,-0.95539,5e-05,4.46017]
[1776548763941,38.59,75804.39,1.4,-0.95539,5e-05,4.46017]
[1776548764141,38.59,75804.39,1.4,-0.95539,5e-05,4.46017]
[1776548764191,38.59,75804.39,1.4,-0.95539,5e-05,4.46017]
[1776548764326,38.59,75804.08,1.4,-0.95541,5e-05,4.45889]
[1776548769361,38.59,75803.84,1.4,-0.95542,5e-05,4.45801]
[1776548774396,38.59,75804.08,1.4,-0.95541,5e-05,4.45893]
[1776548779390,38.59,75804.4,1.4,-0.95539,5e-05,4.46011]
[1776548779443,38.59,75804.4,1.4,-0.95539,5e-05,4.46011]
[1776548783459,38.59,75798.86,1.4,-0.95568,5e-05,4.43667]
[1776548784237,38.59,75798.86,1.4,-0.95568,5e-05,4.43667]
[1776548784440,38.59,75798.86,1.4,-0.95568,5e-05,4.43667]
[1776548784610,38.59,75798.69,1.4,-0.95569,5e-05,4.43596]
[1776548784692,38.59,75798.69,1.4,-0.95569,5e-05,4.43596]
[1776548785473,38.59,75798.58,1.4,-0.95569,5e-05,4.4355]
[1776548791516,38.59,75798.31,1.4,-0.95575,5e-05,4.43016]
[1776548798564,38.59,75797.55,1.4,-0.95578,5e-05,4.42718]
[1776548802936,38.59,75797.2,1.4,-0.9558,5e-05,4.4258]
[1776548803196,38.59,75797.2,1.4,-0.9558,5e-05,4.4258]
[1776548808237,38.59,75796.9,1.4,-0.95581,5e-05,4.4248]
[1776548808382,38.59,75796.9,1.4,-0.95581,5e-05,4.4248]
[1776548808440,38.59,75796.9,1.4,-0.95581,5e-05,4.4248]
[1776548808483,38.59,75796.9,1.4,-0.95582,5e-05,4.42433]
[1776548817698,38.58,75796.48,1.4,-0.9559,5e-05,4.41799]
[1776548821008,38.57,75796.63,1.4,-0.9559,5e-05,4.41761]
[1776548821190,38.57,75796.63,1.4,-0.9559,5e-05,4.41761]
[1776548821538,38.57,75796.63,1.4,-0.9559,5e-05,4.41761]
[1776548821692,38.57,75796.58,1.4,-0.95592,5e-05,4.41641]
[1776548821639,38.57,75796.58,1.4,-0.95592,5e-05,4.41641]
[1776548829219,38.57,75795.73,1.4,-0.95597,5e-05,4.41187]
[1776548837840,38.55,75793.37,1.4,-0.95617,5e-05,4.39533]
[1776548838845,38.55,75788.03,1.4,-0.95645,5e-05,4.37266]
[1776548840012,38.55,75788.03,1.4,-0.95645,5e-05,4.37266]
[1776548840197,38.55,75788.03,1.4,-0.95645,5e-05,4.37266]
[1776548845160,38.54,75785.36,1.4,-0.9566,5e-05,4.3606]
[1776548845193,38.54,75785.36,1.4,-0.9566,5e-05,4.3606]
[1776548845748,38.54,75784.66,1.4,-0.95664,5e-05,4.35691]
[1776548845935,38.54,75784.66,1.4,-0.95664,5e-05,4.35691]
[1776548846902,38.54,75781.29,1.4,-0.95682,5e-05,4.34257]
[1776548848246,38.54,75781.29,1.4,-0.95682,5e-05,4.34257]
[1776548848451,38.54,75781.29,1.4,-0.95682,5e-05,4.34257]
[1776548849923,38.54,75776.08,1.4,-0.95709,5e-05,4.32037]
[1776548853933,38.54,75774.94,1.4,-0.95718,5e-05,4.31172]
[1776548854197,38.54,75774.94,1.4,-0.95718,5e-05,4.31172]
[1776548854401,38.54,75774.94,1.4,-0.95718,5e-05,4.31172]
[1776548854438,38.54,75774.94,1.4,-0.95718,5e-05,4.31172]
[1776548854539,38.54,75773.84,1.4,-0.95723,5e-05,4.30736]
[1776548854957,38.54,75771.17,1.4,-0.95736,5e-05,4.29638]
[1776548859993,38.54,75770.53,1.4,-0.95739,5e-05,4.29427]
[1776548865633,38.54,75770.79,1.4,-0.95737,5e-05,4.29563]
[1776548865691,38.54,75770.79,1.4,-0.95737,5e-05,4.29563]
[1776548871070,38.54,75770.68,1.4,-0.95739,5e-05,4.29419]
[1776548872077,38.54,75776.49,1.4,-0.95711,5e-05,4.31776]
[1776548873223,38.54,75776.49,1.4,-0.95711,5e-05,4.31776]
[1776548873446,38.54,75776.49,1.4,-0.95711,5e-05,4.31776]
[1776548874414,38.54,75777.8,1.4,-0.95705,5e-05,4.32244]
[1776548874446,38.54,75777.8,1.4,-0.95705,5e-05,4.32244]
[1776548874546,38.54,75784.37,1.4,-0.95672,5e-05,4.34962]
[1776548877112,38.54,75786.04,1.4,-0.95664,5e-05,4.35649]
[1776548882147,38.54,75788.09,1.4,-0.95654,5e-05,4.36475]
[1776548888189,38.53,75788.39,1.4,-0.95653,5e-05,4.36531]
[1776548891565,38.53,75788.53,1.4,-0.95653,5e-05,4.36538]
[1776548891691,38.53,75788.78,1.4,-0.95652,5e-05,4.36637]
[1776548895418,38.53,75791.01,1.4,-0.9564,5e-05,4.37555]
[1776548895440,38.53,75791.01,1.4,-0.9564,5e-05,4.37555]
[1776548895635,38.53,75791.01,1.4,-0.9564,5e-05,4.37555]
[1776548895641,38.53,75791.41,1.4,-0.9564,5e-05,4.37627]
[1776548895698,38.53,75791.41,1.4,-0.9564,5e-05,4.37627]
[1776548901280,38.53,75791.86,1.4,-0.95637,5e-05,4.37844]
[1776548904766,38.53,75793.68,1.4,-0.95627,5e-05,4.3867]
[1776548904937,38.53,75793.68,1.4,-0.95627,5e-05,4.3867]
[1776548910343,38.53,75793.93,1.4,-0.95624,5e-05,4.38902]
[1776548913251,38.54,75795.17,1.4,-0.95621,5e-05,4.39019]
[1776548913438,38.54,75795.17,1.4,-0.95621,5e-05,4.39019]
[1776548914050,38.54,75794.98,1.4,-0.95622,5e-05,4.38942]
[1776548914198,38.54,75794.98,1.4,-0.95622,5e-05,4.38942]
[1776548914371,38.54,75795.42,1.4,-0.9562,5e-05,4.39128]
[1776548918400,38.54,75799.06,1.4,-0.95601,5e-05,4.40655]
[1776548919144,38.54,75799.06,1.4,-0.95601,5e-05,4.40655]
[1776548919193,38.54,75799.06,1.4,-0.95601,5e-05,4.40655]
[1776548919407,38.54,75802.43,1.4,-0.95584,5e-05,4.42064]
[1776548921091,38.54,75804.57,1.4,-0.95573,5e-05,4.42958]
[1776548921192,38.54,75804.57,1.4,-0.95573,5e-05,4.42958]
[1776548921421,38.54,75805.1,1.4,-0.95571,5e-05,4.43176]
[1776548923435,38.54,75808.23,1.4,-0.95554,5e-05,4.44499]
[1776548928078,38.54,75810.79,1.4,-0.95541,5e-05,4.45623]
[1776548928193,38.54,75810.79,1.4,-0.95541,5e-05,4.45623]
[1776548930484,38.54,75814.93,1.4,-0.95519,5e-05,4.474]
[1776548931767,38.54,75816.01,1.4,-0.95513,5e-05,4.47864]
[1776548931937,38.54,75816.01,1.4,-0.95513,5e-05,4.47864]
[1776548932128,38.54,75816.01,1.4,-0.95513,5e-05,4.47864]
[1776548932259,38.54,75816.01,1.4,-0.95513,5e-05,4.47864]
[1776548932360,38.54,75816.01,1.4,-0.95513,5e-05,4.47871]
[1776548935518,38.54,75823.68,1.4,-0.95473,5e-05,4.51122]
[1776548936086,38.54,75823.68,1.4,-0.95473,5e-05,4.51122]
[1776548936191,38.54,75823.68,1.4,-0.95473,5e-05,4.51122]
[1776548936525,38.54,75827.56,1.4,-0.95453,5e-05,4.52754]
[1776548939777,38.54,75828.09,1.4,-0.95451,5e-05,4.52923]
[1776548939944,38.54,75828.09,1.4,-0.95451,5e-05,4.52923]
[1776548940553,38.54,75828.02,1.4,-0.95452,5e-05,4.52874]
[1776548945289,38.53,75828.71,1.4,-0.95449,5e-05,4.53092]
[1776548945442,38.53,75828.71,1.4,-0.95449,5e-05,4.53092]
[1776548949820,38.53,75829.11,1.4,-0.95448,5e-05,4.53164]
[1776548949941,38.53,75829.11,1.4,-0.95448,5e-05,4.53164]
[1776548950624,38.53,75821.32,1.4,-0.95489,5e-05,4.49837]
[1776548951413,38.53,75821.32,1.4,-0.95489,5e-05,4.49837]
[1776548951444,38.53,75821.32,1.4,-0.95489,5e-05,4.49837]
[1776548951631,38.53,75817.59,1.4,-0.95508,5e-05,4.48244]
[1776548953595,38.53,75816.73,1.4,-0.95513,5e-05,4.47869]
[1776548953690,38.53,75816.73,1.4,-0.95513,5e-05,4.47869]
[1776548958265,38.53,75814.29,1.4,-0.95526,5e-05,4.46786]
[1776548958439,38.53,75814.29,1.4,-0.95526,5e-05,4.46786]
[1776548959822,38.53,75812.55,1.4,-0.95536,5e-05,4.46035]
[1776548959940,38.53,75812.55,1.4,-0.95536,5e-05,4.46035]
[1776548960695,38.53,75812.18,1.4,-0.95538,5e-05,4.45872]
[1776548962709,38.53,75809.58,1.4,-0.95551,5e-05,4.44763]
[1776548963716,38.53,75806.36,1.4,-0.95568,5e-05,4.43404]
[1776548967744,38.52,75803.75,1.4,-0.95582,5e-05,4.42244]
[1776548972436,38.52,75802.18,1.4,-0.95591,5e-05,4.41532]
[1776548974284,38.52,75801.22,1.4,-0.95602,5e-05,4.40491]
[1776548974440,38.52,75801.22,1.4,-0.95602,5e-05,4.40491]
[1776548974493,38.51,75800.58,1.4,-0.95607,5e-05,4.40119]
[1776548979374,38.51,75800.1,1.4,-0.95611,5e-05,4.39763]
[1776548979441,38.51,75800.1,1.4,-0.95611,5e-05,4.39763]
[1776548985412,38.5,75800.06,1.4,-0.95613,5e-05,4.39592]
[1776548985442,38.5,75800.06,1.4,-0.95613,5e-05,4.39592]
[1776548985509,38.5,75800.93,1.4,-0.95612,5e-05,4.39699]
[1776548986084,38.5,75800.93,1.4,-0.95612,5e-05,4.39699]
[1776548986196,38.5,75800.93,1.4,-0.95612,5e-05,4.39699]
[1776548986291,38.5,75804.43,1.4,-0.95595,5e-05,4.41108]
[1776548991554,38.49,75804.26,1.4,-0.95596,5e-05,4.40983]
[1776548991699,38.49,75804.26,1.4,-0.95596,5e-05,4.40983]
[1776548991655,38.49,75805.14,1.4,-0.95594,5e-05,4.41137]
[1776548992064,38.49,75805.14,1.4,-0.95594,5e-05,4.41137]
[1776548992203,38.49,75805.14,1.4,-0.95594,5e-05,4.41137]
[1776548998178,38.48,75805.69,1.4,-0.95595,5e-05,4.41098]
[1776548998197,38.48,75805.69,1.4,-0.95595,5e-05,4.41098]
[1776548998516,38.48,75805.69,1.4,-0.95595,5e-05,4.41098]
[1776548998693,38.48,75805.69,1.4,-0.95595,5e-05,4.41098]
[1776548998717,38.48,75805.66,1.4,-0.95596,5e-05,4.4098]
[1776549003893,38.47,75807.0,1.4,-0.95592,5e-05,4.4133]
[1776549003943,38.47,75807.0,1.4,-0.95592,5e-05,4.4133]
[1776549004201,38.47,75807.0,1.4,-0.95592,5e-05,4.4133]
[1776549004445,38.47,75807.0,1.4,-0.95592,5e-05,4.4133]
[1776549004465,38.47,75807.05,1.4,-0.95593,5e-05,4.41245]
[1776549005034,38.47,75809.82,1.4,-0.95579,5e-05,4.42406]
[1776549007048,38.47,75812.97,1.4,-0.95564,5e-05,4.43662]
[1776549008080,38.47,75812.97,1.4,-0.95564,5e-05,4.43662]
[1776549008202,38.47,75812.97,1.4,-0.95564,5e-05,4.43662]
[1776549008397,38.47,75812.97,1.4,-0.95564,5e-05,4.43662]
[1776549008446,38.47,75812.97,1.4,-0.95564,5e-05,4.43662]
[1776549008506,38.46,75815.01,1.4,-0.95554,5e-05,4.44489]
[1776549014189,38.46,75816.84,1.4,-0.95547,5e-05,4.45066]
[1776549014362,38.46,75816.84,1.4,-0.95547,5e-05,4.45066]
[1776549014446,38.46,75816.84,1.4,-0.95547,5e-05,4.45066]
[1776549014451,38.45,75816.72,1.4,-0.95549,5e-05,4.44896]
[1776549016111,38.45,75821.45,1.4,-0.95525,5e-05,4.46831]
[1776549019131,38.45,75824.37,1.4,-0.9551,5e-05,4.48045]
[1776549020139,38.45,75820.87,1.4,-0.95528,5e-05,4.46558]
[1776549021132,38.45,75820.87,1.4,-0.95528,5e-05,4.46558]
[1776549021189,38.45,75820.87,1.4,-0.95528,5e-05,4.46558]
[1776549021497,38.45,75820.87,1.4,-0.95528,5e-05,4.46558]
[1776549021705,38.45,75820.87,1.4,-0.95528,5e-05,4.46558]
[1776549021722,38.45,75810.24,1.4,-0.95585,5e-05,4.41953]
[1776549024167,38.45,75807.89,1.4,-0.95598,5e-05,4.40857]
[1776549029202,38.44,75807.57,1.4,-0.95603,5e-05,4.40454]
[1776549034237,38.43,75807.43,1.4,-0.95611,5e-05,4.39711]
[1776549034998,38.43,75807.43,1.4,-0.95611,5e-05,4.39711]
[1776549035194,38.43,75807.43,1.4,-0.95611,5e-05,4.39711]
[1776549035610,38.43,75807.43,1.4,-0.95611,5e-05,4.39711]
[1776549035704,38.43,75807.43,1.4,-0.95611,5e-05,4.39711]
[1776549035711,38.43,75807.43,1.4,-0.95612,5e-05,4.39611]
[1776549041286,38.42,75805.53,1.4,-0.95625,5e-05,4.38576]
[1776549044287,38.42,75804.45,1.4,-0.95631,5e-05,4.38078]
[1776549044439,38.42,75804.45,1.4,-0.95631,5e-05,4.38078]
[1776549044762,38.42,75804.45,1.4,-0.95631,5e-05,4.38078]
[1776549044539,38.41,75802.78,1.4,-0.95641,5e-05,4.37246]
[1776549044945,38.41,75802.78,1.4,-0.95641,5e-05,4.37246]
[1776549049342,38.41,75793.89,1.4,-0.95688,5e-05,4.33379]
[1776549050331,38.41,75793.89,1.4,-0.95688,5e-05,4.33379]
[1776549050442,38.41,75793.89,1.4,-0.95688,5e-05,4.33379]
[1776549050537,38.41,75790.46,1.4,-0.95706,5e-05,4.31881]
[1776549050910,38.41,75790.46,1.4,-0.95706,5e-05,4.31881]
[1776549050942,38.41,75790.46,1.4,-0.95706,5e-05,4.31881]
[1776549055522,38.4,75787.04,1.4,-0.95725,5e-05,4.30336]
[1776549055701,38.4,75787.04,1.4,-0.95725,5e-05,4.30336]
[1776549055791,38.4,75785.75,1.4,-0.95732,5e-05,4.29772]
[1776549055951,38.4,75785.75,1.4,-0.95732,5e-05,4.29772]
[1776549061425,38.4,75783.92,1.4,-0.95743,5e-05,4.28835]
[1776549065454,38.39,75781.43,1.4,-0.95757,5e-05,4.27693]
[1776549067905,38.39,75780.58,1.4,-0.95762,5e-05,4.27286]
[1776549067945,38.39,75780.58,1.4,-0.95762,5e-05,4.27286]
[1776549068242,38.39,75780.58,1.4,-0.95762,5e-05,4.27286]
[1776549068443,38.39,75780.58,1.4,-0.95762,5e-05,4.27286]
[1776549068475,38.39,75779.91,1.4,-0.95766,5e-05,4.26982]
[1776549072452,38.39,75778.84,1.4,-0.95772,5e-05,4.26487]
[1776549072689,38.39,75778.84,1.4,-0.95772,5e-05,4.26487]
[1776549072707,38.39,75783.18,1.4,-0.95751,5e-05,4.28215]
[1776549073179,38.39,75783.18,1.4,-0.95751,5e-05,4.28215]
[1776549073190,38.39,75783.18,1.4,-0.95751,5e-05,4.28215]
[1776549073510,38.39,75790.25,1.4,-0.95716,5e-05,4.31102]
[1776549075523,38.39,75793.99,1.4,-0.95698,5e-05,4.3262]
[1776549075874,38.39,75793.99,1.4,-0.95698,5e-05,4.3262]
[1776549075940,38.39,75793.99,1.4,-0.95698,5e-05,4.3262]
[1776549076729,38.39,75793.99,1.4,-0.95698,5e-05,4.3262]
[1776549076833,38.38,75795.72,1.4,-0.95689,5e-05,4.333]
[1776549076940,38.38,75795.72,1.4,-0.95689,5e-05,4.333]
[1776549077538,38.38,75796.67,1.4,-0.95685,5e-05,4.33655]
[1776549081565,38.38,75799.04,1.4,-0.95674,5e-05,4.3458]
[1776549084071,38.38,75799.98,1.4,-0.95669,5e-05,4.34986]
[1776549084193,38.38,75799.98,1.4,-0.95669,5e-05,4.34986]
[1776549084587,38.38,75804.25,1.4,-0.95647,5e-05,4.36773]
[1776549089622,38.38,75807.86,1.4,-0.95628,5e-05,4.38304]
[1776549090308,38.38,75807.86,1.4,-0.95628,5e-05,4.38304]
[1776549090435,38.38,75807.86,1.4,-0.95628,5e-05,4.38304]
[1776549090737,38.38,75807.86,1.4,-0.95628,5e-05,4.38304]
[1776549090775,38.38,75810.22,1.4,-0.95616,5e-05,4.39294]
[1776549090945,38.38,75810.22,1.4,-0.95616,5e-05,4.39294]
[1776549094957,38.38,75813.39,1.4,-0.95604,5e-05,4.40204]
[1776549095187,38.38,75813.39,1.4,-0.95604,5e-05,4.40204]
[1776549095296,38.38,75813.39,1.4,-0.95604,5e-05,4.40204]
[1776549095442,38.38,75813.39,1.4,-0.95604,5e-05,4.40204]
[1776549095664,38.38,75813.9,1.4,-0.95601,5e-05,4.40418]
[1776549097677,38.38,75809.18,1.4,-0.95625,5e-05,4.38443]
[1776549098079,38.38,75809.18,1.4,-0.95625,5e-05,4.38443]
[1776549098209,38.38,75809.18,1.4,-0.95625,5e-05,4.38443]
[1776549102712,38.38,75804.65,1.4,-0.95648,5e-05,4.36578]
[1776549108755,38.39,75803.6,1.4,-0.95653,5e-05,4.36183]
[1776549109143,38.39,75803.6,1.4,-0.95653,5e-05,4.36183]
[1776549109197,38.39,75803.6,1.4,-0.95653,5e-05,4.36183]
[1776549109646,38.39,75803.6,1.4,-0.95653,5e-05,4.36183]
[1776549109695,38.39,75803.6,1.4,-0.95653,5e-05,4.36183]
[1776549109762,38.39,75803.09,1.4,-0.95655,5e-05,4.35978]
[1776549114721,38.39,75801.28,1.4,-0.95664,5e-05,4.35257]
[1776549114797,38.39,75801.03,1.4,-0.95666,5e-05,4.35113]
[1776549114938,38.39,75801.03,1.4,-0.95666,5e-05,4.35113]
[1776549114990,38.39,75801.03,1.4,-0.95666,5e-05,4.35113]
[1776549115196,38.39,75801.03,1.4,-0.95666,5e-05,4.35113]
[1776549115804,38.38,75800.89,1.4,-0.95667,5e-05,4.35015]
[1776549120839,38.38,75800.07,1.4,-0.95674,5e-05,4.34479]
[1776549121646,38.38,75800.07,1.4,-0.95674,5e-05,4.34479]
[1776549121693,38.38,75800.07,1.4,-0.95674,5e-05,4.34479]
[1776549121847,38.38,75800.9,1.4,-0.9567,5e-05,4.34786]
[1776549122022,38.38,75800.9,1.4,-0.9567,5e-05,4.34786]
[1776549122194,38.38,75800.9,1.4,-0.9567,5e-05,4.34786]
[1776549127889,38.37,75804.41,1.4,-0.95655,5e-05,4.36048]
[1776549130142,38.37,75804.37,1.4,-0.95655,5e-05,4.36031]
[1776549130190,38.37,75804.37,1.4,-0.95655,5e-05,4.36031]
[1776549130535,38.37,75804.37,1.4,-0.95655,5e-05,4.36031]
[1776549130693,38.37,75804.37,1.4,-0.95655,5e-05,4.36031]
[1776549130909,38.37,75805.03,1.4,-0.95652,5e-05,4.36305]
[1776549133931,38.37,75801.44,1.4,-0.95671,5e-05,4.34721]
[1776549138967,38.36,75800.53,1.4,-0.95678,5e-05,4.34141]
[1776549140925,38.36,75800.23,1.4,-0.9568,5e-05,4.33977]
[1776549140942,38.36,75800.23,1.4,-0.9568,5e-05,4.33977]
[1776549146016,38.35,75801.1,1.4,-0.95678,5e-05,4.34099]
[1776549151051,38.35,75801.24,1.4,-0.95684,5e-05,4.33541]
[1776549153443,38.35,75801.17,1.4,-0.95685,5e-05,4.33474]
[1776549153691,38.35,75801.17,1.4,-0.95685,5e-05,4.33474]
[1776549154447,38.35,75801.11,1.4,-0.95686,5e-05,4.33375]
[1776549154541,38.34,75801.91,1.4,-0.95683,5e-05,4.3367]
[1776549160114,38.34,75801.7,1.4,-0.95686,5e-05,4.33397]
[1776549163218,38.34,75802.19,1.4,-0.95684,5e-05,4.33527]
[1776549163436,38.34,75802.19,1.4,-0.95684,5e-05,4.33527]
[1776549169177,38.33,75803.82,1.4,-0.95679,5e-05,4.33941]
[1776549174211,38.32,75803.94,1.4,-0.95681,5e-05,4.33805]
[1776549176263,38.32,75803.77,1.4,-0.95682,5e-05,4.33697]
[1776549176442,38.32,75803.77,1.4,-0.95682,5e-05,4.33697]
[1776549178050,38.32,75806.83,1.4,-0.95667,5e-05,4.3495]
[1776549178195,38.32,75806.83,1.4,-0.95667,5e-05,4.3495]
[1776549178240,38.32,75807.23,1.4,-0.95665,5e-05,4.35131]
[1776549183275,38.32,75808.71,1.4,-0.95657,5e-05,4.35818]
[1776549185697,38.32,75808.6,1.4,-0.95657,5e-05,4.35785]
[1776549185940,38.32,75808.6,1.4,-0.95657,5e-05,4.35785]
[1776549188311,38.33,75813.12,1.4,-0.95633,5e-05,4.37725]
[1776549189189,38.33,75813.12,1.4,-0.95633,5e-05,4.37725]
[1776549189435,38.33,75813.12,1.4,-0.95633,5e-05,4.37725]
[1776549189440,38.33,75813.41,1.4,-0.95632,5e-05,4.37859]
[1776549190456,38.33,75813.41,1.4,-0.95632,5e-05,4.37859]
[1776549190692,38.33,75813.41,1.4,-0.95632,5e-05,4.37859]
[1776549195112,38.33,75813.72,1.4,-0.95629,5e-05,4.38039]
[1776549195191,38.33,75813.72,1.4,-0.95629,5e-05,4.38039]
[1776549195359,38.33,75813.74,1.4,-0.95629,5e-05,4.38057]
[1776549196474,38.33,75813.74,1.4,-0.95629,5e-05,4.38057]
[1776549196688,38.33,75813.74,1.4,-0.95629,5e-05,4.38057]
[1776549201883,38.33,75815.16,1.4,-0.95621,5e-05,4.38689]
[1776549201948,38.33,75815.16,1.4,-0.95621,5e-05,4.38689]
[1776549203634,38.33,75815.73,1.4,-0.95618,5e-05,4.38953]
[1776549203694,38.33,75815.73,1.4,-0.95618,5e-05,4.38953]
[1776549203796,38.33,75815.41,1.4,-0.9562,5e-05,4.38836]
[1776549209458,38.33,75816.27,1.4,-0.95615,5e-05,4.39238]
[1776549211754,38.33,75823.87,1.4,-0.95579,5e-05,4.42031]
[1776549214445,38.33,75826.37,1.4,-0.95566,5e-05,4.43088]
[1776549214493,38.33,75821.15,1.4,-0.95593,5e-05,4.40894]
[1776549215992,38.33,75821.15,1.4,-0.95593,5e-05,4.40894]
[1776549216201,38.33,75819.93,1.4,-0.95599,5e-05,4.40387]
[1776549216507,38.33,75815.55,1.4,-0.95622,5e-05,4.38549]
[1776549217980,38.33,75815.55,1.4,-0.95622,5e-05,4.38549]
[1776549217514,38.33,75808.65,1.4,-0.95657,5e-05,4.35679]
[1776549218197,38.33,75808.65,1.4,-0.95657,5e-05,4.35679]
[1776549223741,38.34,75804.22,1.4,-0.95678,5e-05,4.33908]
[1776549223937,38.34,75804.22,1.4,-0.95678,5e-05,4.33908]
[1776549224220,38.34,75804.15,1.4,-0.95679,5e-05,4.33895]
[1776549224436,38.34,75804.15,1.4,-0.95679,5e-05,4.33895]
[1776549224564,38.34,75804.16,1.4,-0.95678,5e-05,4.33915]
[1776549229023,38.34,75802.16,1.4,-0.95688,5e-05,4.33149]
[1776549229198,38.34,75802.16,1.4,-0.95688,5e-05,4.33149]
[1776549234634,38.34,75800.7,1.4,-0.95694,5e-05,4.32652]
[1776549239669,38.34,75800.53,1.4,-0.95697,5e-05,4.32412]
[1776549245711,38.33,75800.43,1.4,-0.957,5e-05,4.32174]
[1776549250748,38.33,75800.62,1.4,-0.95701,5e-05,4.32094]
[1776549251754,38.32,75804.77,1.4,-0.9568,5e-05,4.33787]
[1776549253413,38.32,75805.76,1.4,-0.95675,5e-05,4.34165]
[1776549253440,38.32,75805.76,1.4,-0.95675,5e-05,4.34165]
[1776549254293,38.32,75806.01,1.4,-0.95675,5e-05,4.34235]
[1776549254439,38.32,75806.01,1.4,-0.95675,5e-05,4.34235]
[1776549254776,38.32,75806.18,1.4,-0.95674,5e-05,4.34271]
[1776549259811,38.32,75808.49,1.4,-0.95665,5e-05,4.35056]
[1776549262840,38.32,75809.85,1.4,-0.95658,5e-05,4.35596]
[1776549262939,38.32,75809.85,1.4,-0.95658,5e-05,4.35596]
[1776549266860,38.32,75805.07,1.4,-0.95682,5e-05,4.33645]
[1776549267641,38.32,75805.07,1.4,-0.95682,5e-05,4.33645]
[1776549267691,38.32,75805.07,1.4,-0.95682,5e-05,4.33645]
[1776549268201,38.32,75803.36,1.4,-0.9569,5e-05,4.32945]
[1776549268437,38.32,75803.36,1.4,-0.9569,5e-05,4.32945]
[1776549268874,38.32,75802.95,1.4,-0.95692,5e-05,4.32788]
[1776549273909,38.31,75804.58,1.4,-0.95689,5e-05,4.32931]
[1776549275047,38.31,75804.58,1.4,-0.95689,5e-05,4.32931]
[1776549275194,38.31,75804.79,1.4,-0.95689,5e-05,4.32987]
[1776549280480,38.31,75806.26,1.4,-0.95683,5e-05,4.33435]
[1776549280583,38.31,75806.26,1.4,-0.95683,5e-05,4.33435]
[1776549280695,38.31,75806.26,1.4,-0.95683,5e-05,4.33435]
[1776549280958,38.31,75806.01,1.4,-0.95685,5e-05,4.33298]
[1776549284908,38.31,75807.73,1.4,-0.95677,5e-05,4.33957]
[1776549284939,38.31,75807.73,1.4,-0.95677,5e-05,4.33957]
[1776549285222,38.31,75807.99,1.4,-0.95675,5e-05,4.34073]
[1776549285442,38.31,75807.99,1.4,-0.95675,5e-05,4.34073]
[1776549285992,38.31,75808.24,1.4,-0.95674,5e-05,4.34184]
[1776549291028,38.31,75808.9,1.4,-0.9567,5e-05,4.34494]
[1776549300090,38.31,75808.95,1.4,-0.95669,5e-05,4.34576]
[1776549301961,38.31,75808.95,1.4,-0.95669,5e-05,4.34576]
[1776549302193,38.31,75811.66,1.4,-0.95655,5e-05,4.35717]
[1776549307139,38.31,75815.35,1.4,-0.95636,5e-05,4.37277]
[1776549309154,38.31,75819.92,1.4,-0.95613,5e-05,4.39197]
[1776549311369,38.31,75820.36,1.4,-0.95611,5e-05,4.39381]
[1776549311439,38.31,75820.36,1.4,-0.95611,5e-05,4.39381]
[1776549312049,38.31,75820.36,1.4,-0.95611,5e-05,4.39381]
[1776549312204,38.31,75820.98,1.4,-0.95607,5e-05,4.39641]
[1776549312240,38.31,75820.72,1.4,-0.95609,5e-05,4.3953]
[1776549319223,38.31,75821.49,1.4,-0.95605,5e-05,4.39815]
[1776549324258,38.31,75821.44,1.4,-0.95606,5e-05,4.39738]
[1776549326829,38.31,75821.17,1.4,-0.95608,5e-05,4.39613]
[1776549326939,38.31,75821.17,1.4,-0.95608,5e-05,4.39613]
[1776549330613,38.31,75823.28,1.4,-0.95598,5e-05,4.40449]
[1776549330696,38.31,75823.28,1.4,-0.95598,5e-05,4.40449]
[1776549330731,38.31,75823.28,1.4,-0.95598,5e-05,4.40449]
[1776549330937,38.31,75823.28,1.4,-0.95598,5e-05,4.40449]
[1776549331038,38.3,75822.93,1.4,-0.95604,5e-05,4.39849]
[1776549336970,38.3,75823.43,1.4,-0.95602,5e-05,4.40005]
[1776549337196,38.3,75823.93,1.4,-0.956,5e-05,4.40188]
[1776549340372,38.3,75827.64,1.4,-0.95581,5e-05,4.41707]
[1776549343495,38.3,75829.69,1.4,-0.95571,5e-05,4.42537]
[1776549343693,38.3,75829.69,1.4,-0.95571,5e-05,4.42537]
[1776549343700,38.3,75829.1,1.4,-0.95574,5e-05,4.42253]
[1776549346414,38.3,75835.06,1.4,-0.95544,5e-05,4.44736]
[1776549347744,38.3,75835.06,1.4,-0.95544,5e-05,4.44736]
[1776549347937,38.3,75835.06,1.4,-0.95544,5e-05,4.44736]
[1776549348038,38.3,75832.17,1.4,-0.95559,5e-05,4.43473]
[1776549353547,38.29,75831.08,1.4,-0.95566,5e-05,4.42918]
[1776549356036,38.29,75831.11,1.4,-0.95566,5e-05,4.42912]
[1776549356202,38.29,75830.89,1.4,-0.95568,5e-05,4.4278]
[1776549356869,38.29,75830.89,1.4,-0.95568,5e-05,4.4278]
[1776549356939,38.29,75830.89,1.4,-0.95568,5e-05,4.4278]
[1776549356962,38.29,75830.59,1.4,-0.9557,5e-05,4.42634]
[1776549362610,38.29,75831.11,1.4,-0.95568,5e-05,4.42757]
[1776549368120,38.29,75833.03,1.4,-0.9556,5e-05,4.43468]
[1776549368195,38.29,75833.41,1.4,-0.95558,5e-05,4.43608]
[1776549373691,38.28,75833.88,1.4,-0.95557,5e-05,4.43679]
[1776549378726,38.28,75834.38,1.4,-0.95556,5e-05,4.43784]
[1776549381136,38.28,75834.9,1.4,-0.95553,5e-05,4.43982]
[1776549381189,38.28,75835.08,1.4,-0.95553,5e-05,4.44037]
[1776549381981,38.28,75835.08,1.4,-0.95553,5e-05,4.44037]
[1776549382039,38.28,75835.03,1.4,-0.95553,5e-05,4.43994]
[1776549382195,38.28,75835.03,1.4,-0.95553,5e-05,4.43994]
[1776549387790,38.27,75835.39,1.4,-0.95553,5e-05,4.44018]
[1776549389196,38.27,75835.68,1.4,-0.95552,5e-05,4.44119]
[1776549389438,38.27,75835.68,1.4,-0.95552,5e-05,4.44119]
[1776549392414,38.27,75837.41,1.4,-0.95547,5e-05,4.44358]
[1776549392438,38.27,75837.41,1.4,-0.95547,5e-05,4.44358]
[1776549392567,38.27,75837.41,1.4,-0.95547,5e-05,4.44358]
[1776549392697,38.27,75837.41,1.4,-0.95547,5e-05,4.44358]
[1776549392825,38.27,75839.95,1.4,-0.95534,5e-05,4.45412]
[1776549394838,38.27,75843.7,1.4,-0.95516,5e-05,4.46955]
[1776549399874,38.26,75841.93,1.4,-0.95526,5e-05,4.46067]
[1776549400299,38.26,75841.93,1.4,-0.95526,5e-05,4.46067]
[1776549400444,38.26,75841.93,1.4,-0.95526,5e-05,4.46067]
[1776549401458,38.26,75842.07,1.4,-0.95526,5e-05,4.46101]
[1776549401695,38.26,75842.07,1.4,-0.95526,5e-05,4.46101]
[1776549401888,38.26,75842.38,1.4,-0.95525,5e-05,4.46207]
[1776549406923,38.26,75841.06,1.4,-0.95533,5e-05,4.45517]
[1776549411959,38.25,75838.75,1.4,-0.95547,5e-05,4.44412]
[1776549412977,38.25,75838.75,1.4,-0.95547,5e-05,4.44412]
[1776549413187,38.25,75838.75,1.4,-0.95547,5e-05,4.44412]
[1776549419159,38.25,75838.7,1.4,-0.95549,5e-05,4.44267]
[1776549419204,38.25,75838.68,1.4,-0.95549,5e-05,4.44208]
[1776549420018,38.25,75838.57,1.4,-0.9555,5e-05,4.44137]
[1776549425052,38.25,75838.43,1.4,-0.95553,5e-05,4.43952]
[1776549426059,38.25,75838.43,1.4,-0.95553,5e-05,4.43952]
[1776549426195,38.25,75838.43,1.4,-0.95553,5e-05,4.43952]
[1776549432551,38.24,75838.59,1.4,-0.95554,5e-05,4.43868]
[1776549432687,38.24,75838.59,1.4,-0.95554,5e-05,4.43868]
[1776549433219,38.24,75838.61,1.4,-0.95554,5e-05,4.43826]
[1776549433442,38.24,75838.61,1.4,-0.95554,5e-05,4.43826]
[1776549434115,38.24,75838.27,1.4,-0.95556,5e-05,4.43656]
[1776549439149,38.23,75835.83,1.4,-0.9557,5e-05,4.42499]
[1776549440218,38.23,75835.83,1.4,-0.9557,5e-05,4.42499]
[1776549440437,38.23,75835.82,1.4,-0.95571,5e-05,4.42471]
[1776549446199,38.23,75836.33,1.4,-0.9557,5e-05,4.42543]
[1776549452957,38.23,75836.55,1.4,-0.9557,5e-05,4.42538]
[1776549453201,38.23,75836.55,1.4,-0.9557,5e-05,4.42538]
[1776549453209,38.23,75834.97,1.4,-0.95583,5e-05,4.41372]
[1776549458282,38.22,75833.94,1.4,-0.9559,5e-05,4.40831]
[1776549463318,38.22,75832.98,1.4,-0.95596,5e-05,4.40324]
[1776549468354,38.22,75833.38,1.4,-0.95595,5e-05,4.40397]
[1776549473389,38.21,75833.26,1.4,-0.95597,5e-05,4.40253]
[1776549481445,38.21,75833.44,1.4,-0.95598,5e-05,4.40192]
[1776549482451,38.21,75837.67,1.4,-0.95576,5e-05,4.41961]
[1776549488495,38.21,75838.94,1.4,-0.95568,5e-05,4.42606]
[1776549493530,38.21,75839.01,1.4,-0.95566,5e-05,4.42729]
[1776549498567,38.22,75838.99,1.4,-0.95565,5e-05,4.42816]
[1776549503602,38.22,75838.78,1.4,-0.95565,5e-05,4.42823]
[1776549505616,38.22,75833.59,1.4,-0.95592,5e-05,4.4063]
[1776549510650,38.22,75833.56,1.4,-0.95593,5e-05,4.40537]
[1776549515686,38.22,75834.93,1.4,-0.95591,5e-05,4.40605]
[1776549520726,38.21,75840.13,1.4,-0.95565,5e-05,4.4271]
[1776549525760,38.21,75840.5,1.4,-0.95565,5e-05,4.42758]
[1776549530796,38.21,75842.06,1.4,-0.95558,5e-05,4.43312]
[1776549536839,38.2,75841.78,1.4,-0.95561,5e-05,4.43059]
[1776549541873,38.2,75840.08,1.4,-0.95571,5e-05,4.42229]
[1776549546909,38.2,75840.66,1.4,-0.9557,5e-05,4.4235]
[1776549551943,38.19,75841.51,1.4,-0.95567,5e-05,4.42604]
[1776549556978,38.18,75840.45,1.4,-0.95576,5e-05,4.41854]
[1776549562014,38.18,75840.47,1.4,-0.95579,5e-05,4.41618]
[1776549567048,38.17,75838.69,1.4,-0.95591,5e-05,4.40625]
[1776549573091,38.16,75838.96,1.4,-0.95597,5e-05,4.4003]
[1776549578126,38.15,75839.43,1.4,-0.95599,5e-05,4.39932]
[1776549579133,38.15,75844.17,1.4,-0.95575,5e-05,4.41876]
[1776549584168,38.14,75846.42,1.4,-0.95567,5e-05,4.42512]
[1776549590209,38.13,75846.96,1.4,-0.95569,5e-05,4.42366]
[1776549595245,38.12,75846.91,1.4,-0.95572,5e-05,4.42109]
[1776549600280,38.12,75847.27,1.4,-0.95573,5e-05,4.42034]
[1776549601287,38.12,75843.27,1.4,-0.95594,5e-05,4.40296]
[1776549602294,38.11,75829.23,1.4,-0.95667,5e-05,4.34345]
[1776549603301,38.11,75823.68,1.4,-0.95696,5e-05,4.31991]
[1776549604287,38.11,75823.68,1.4,-0.95696,5e-05,4.31991]
[1776549604440,38.11,75823.68,1.4,-0.95696,5e-05,4.31963]
[1776549608357,38.11,75823.41,1.4,-0.95698,5e-05,4.31767]
[1776549608447,38.11,75823.27,1.4,-0.95699,5e-05,4.31682]
[1776549609343,38.11,75823.13,1.4,-0.957,5e-05,4.31596]
[1776549614379,38.1,75821.21,1.4,-0.95712,5e-05,4.30667]
[1776549616444,38.1,75821.13,1.4,-0.95713,5e-05,4.30585]
[1776549625287,38.1,75821.21,1.4,-0.95714,5e-05,4.305]
[1776549631499,38.09,75823.09,1.4,-0.95711,5e-05,4.30635]
[1776549632925,38.09,75823.09,1.4,-0.95711,5e-05,4.30635]
[1776549632942,38.09,75823.09,1.4,-0.95711,5e-05,4.30635]
[1776549633027,38.09,75823.09,1.4,-0.95711,5e-05,4.30635]
[1776549633192,38.09,75823.09,1.4,-0.95711,5e-05,4.30635]
[1776549633230,38.09,75823.62,1.4,-0.95709,5e-05,4.3081]
[1776549638547,38.09,75823.81,1.4,-0.95707,5e-05,4.30932]
[1776549639630,38.09,75823.81,1.4,-0.95707,5e-05,4.30932]
[1776549639700,38.09,75823.81,1.4,-0.95707,5e-05,4.30932]
[1776549645596,38.1,75823.91,1.4,-0.95704,5e-05,4.31185]
[1776549647611,38.1,75821.14,1.4,-0.95718,5e-05,4.30092]
[1776549649167,38.1,75821.14,1.4,-0.95718,5e-05,4.30092]
[1776549649204,38.1,75821.14,1.4,-0.95718,5e-05,4.30092]
[1776549649381,38.1,75821.14,1.4,-0.95718,5e-05,4.30092]
[1776549649436,38.1,75819.75,1.4,-0.95725,5e-05,4.29514]
[1776549654660,38.1,75819.14,1.4,-0.9573,5e-05,4.29106]
[1776549659694,38.09,75818.56,1.4,-0.95734,5e-05,4.28721]
[1776549661151,38.09,75818.56,1.4,-0.95734,5e-05,4.28721]
[1776549661196,38.09,75818.56,1.4,-0.95734,5e-05,4.28721]
[1776549663723,38.09,75814.42,1.4,-0.95756,5e-05,4.26891]
[1776549666188,38.09,75813.39,1.4,-0.95762,5e-05,4.2644]
[1776549666279,38.09,75813.39,1.4,-0.95762,5e-05,4.2644]
[1776549666442,38.09,75813.39,1.4,-0.95762,5e-05,4.2644]
[1776549666381,38.09,75813.28,1.4,-0.95763,5e-05,4.26349]
[1776549673792,38.08,75813.86,1.4,-0.95762,5e-05,4.26431]
[1776549682855,38.08,75813.89,1.4,-0.95764,5e-05,4.26241]
[1776549689135,38.07,75814.66,1.4,-0.95762,5e-05,4.26473]
[1776549689194,38.07,75814.66,1.4,-0.95762,5e-05,4.26473]
[1776549689286,38.07,75814.66,1.4,-0.95762,5e-05,4.26473]
[1776549689439,38.07,75814.66,1.4,-0.95762,5e-05,4.26473]
[1776549689448,38.07,75814.66,1.4,-0.95762,5e-05,4.26406]
[1776549694939,38.07,75814.95,1.4,-0.95766,5e-05,4.25997]
[1776549699976,38.07,75814.56,1.4,-0.95769,5e-05,4.25728]
[1776549701647,38.06,75815.87,1.4,-0.95763,5e-05,4.2625]
[1776549701691,38.06,75815.87,1.4,-0.95763,5e-05,4.2625]
[1776549705312,38.06,75818.02,1.4,-0.95753,5e-05,4.27074]
[1776549705447,38.06,75818.02,1.4,-0.95753,5e-05,4.27074]
[1776549705456,38.06,75818.02,1.4,-0.95753,5e-05,4.27074]
[1776549705696,38.06,75818.75,1.4,-0.9575,5e-05,4.27329]
[1776549706018,38.06,75819.23,1.4,-0.95748,5e-05,4.27529]
[1776549714074,38.05,75819.67,1.4,-0.95748,5e-05,4.2748]
[1776549717362,38.05,75820.29,1.4,-0.95746,5e-05,4.27682]
[1776549717446,38.05,75820.29,1.4,-0.95746,5e-05,4.27682]
[1776549723137,38.05,75820.97,1.4,-0.95745,5e-05,4.27764]
[1776549724873,38.05,75820.97,1.4,-0.95745,5e-05,4.27764]
[1776549724947,38.05,75820.97,1.4,-0.95745,5e-05,4.27764]
[1776549725209,38.05,75820.97,1.4,-0.95745,5e-05,4.27764]
[1776549725440,38.05,75820.97,1.4,-0.95745,5e-05,4.27764]
[1776549725542,38.04,75820.97,1.4,-0.95746,5e-05,4.27706]
[1776549734218,38.04,75821.52,1.4,-0.95746,5e-05,4.27667]
[1776549735384,38.04,75821.52,1.4,-0.95746,5e-05,4.27667]
[1776549735446,38.04,75821.52,1.4,-0.95746,5e-05,4.27667]
[1776549742271,38.03,75823.42,1.4,-0.9574,5e-05,4.28212]
[1776549747307,38.03,75823.53,1.4,-0.95741,5e-05,4.28104]
[1776549752341,38.02,75823.12,1.4,-0.95749,5e-05,4.2736]
[1776549757377,38.02,75823.09,1.4,-0.95751,5e-05,4.27197]
[1776549760397,38.01,75816.88,1.4,-0.95783,5e-05,4.2453]
[1776549761549,38.01,75816.88,1.4,-0.95783,5e-05,4.2453]
[1776549761404,38.01,75812.04,1.4,-0.95808,5e-05,4.22504]
[1776549761691,38.01,75812.04,1.4,-0.95808,5e-05,4.22504]
[1776549761824,38.01,75812.04,1.4,-0.95808,5e-05,4.22504]
[1776549761939,38.01,75812.04,1.4,-0.95808,5e-05,4.22504]
[1776549762412,38.01,75810.39,1.4,-0.95816,5e-05,4.218]
[1776549767447,38.01,75809.68,1.4,-0.95821,5e-05,4.21398]
[1776549769043,38.01,75807.63,1.4,-0.95831,5e-05,4.20533]
[1776549769146,38.01,75807.63,1.4,-0.95831,5e-05,4.20533]
[1776549769205,38.01,75807.63,1.4,-0.95831,5e-05,4.20533]
[1776549771475,38.01,75804.51,1.4,-0.95848,5e-05,4.1919]
[1776549771967,38.01,75804.51,1.4,-0.95848,5e-05,4.1919]
[1776549772196,38.01,75804.51,1.4,-0.95848,5e-05,4.1919]
[1776549772482,38.01,75804.18,1.4,-0.9585,5e-05,4.19036]
[1776549774805,38.01,75803.22,1.4,-0.95854,5e-05,4.18625]
[1776549774936,38.01,75803.22,1.4,-0.95854,5e-05,4.18625]
[1776549780313,38.0,75802.64,1.4,-0.95858,5e-05,4.18302]
[1776549780437,38.0,75802.64,1.4,-0.95858,5e-05,4.18302]
[1776549783023,38.0,75802.54,1.4,-0.9586,5e-05,4.18196]
[1776549783199,38.0,75802.54,1.4,-0.9586,5e-05,4.18196]
[1776549783300,38.0,75802.54,1.4,-0.9586,5e-05,4.18179]
[1776549785818,38.0,75800.82,1.4,-0.95869,5e-05,4.17442]
[1776549785939,38.0,75800.82,1.4,-0.95869,5e-05,4.17442]
[1776549791331,38.0,75800.24,1.4,-0.95872,5e-05,4.17175]
[1776549792439,38.0,75800.24,1.4,-0.95873,5e-05,4.17118]
[1776549798538,37.99,75801.93,1.4,-0.95865,5e-05,4.17737]
[1776549798694,37.99,75801.29,1.4,-0.95869,5e-05,4.1746]
[1776549798743,38.0,75800.89,1.4,-0.9587,5e-05,4.17347]
[1776549800649,38.0,75800.89,1.4,-0.9587,5e-05,4.17347]
[1776549800735,38.0,75737.95,1.4,-0.96171,5e-05,3.92149]
[1776549801704,38.0,75719.23,1.4,-0.96256,5e-05,3.84919]
[1776549802711,38.0,75723.38,1.4,-0.96236,5e-05,3.86567]
[1776549803782,38.0,75723.38,1.4,-0.96236,5e-05,3.86567]
[1776549803857,38.01,75744.62,1.4,-0.96134,5e-05,3.95223]
[1776549804725,38.01,75751.74,1.4,-0.961,5e-05,3.98059]
[1776549806739,38.02,75752.74,1.4,-0.96094,5e-05,3.98615]
[1776549809760,38.02,75761.42,1.4,-0.9605,5e-05,4.02308]
[1776549810767,38.03,75761.74,1.4,-0.96047,5e-05,4.02509]
[1776549813787,38.03,75757.19,1.4,-0.9607,5e-05,4.00504]
[1776549816809,38.04,75750.08,1.4,-0.96101,5e-05,3.97904]
[1776549817816,38.04,75755.39,1.4,-0.96075,5e-05,4.0009]
[1776549822102,38.05,75752.83,1.4,-0.96084,5e-05,3.99298]
[1776549822196,38.05,75752.83,1.4,-0.96084,5e-05,3.99298]
[1776549822468,38.05,75752.83,1.4,-0.96084,5e-05,3.99298]
[1776549822469,38.05,75753.34,1.4,-0.9608,5e-05,3.99652]
[1776549822702,38.05,75753.34,1.4,-0.9608,5e-05,3.99652]
[1776549824865,38.06,75748.41,1.4,-0.96102,5e-05,3.97846]
[1776549826639,38.06,75748.41,1.4,-0.96102,5e-05,3.97846]
[1776549825875,38.06,75745.31,1.4,-0.96115,5e-05,3.96697]
[1776549826698,38.06,75745.31,1.4,-0.96115,5e-05,3.96697]
[1776549827888,38.06,75742.09,1.4,-0.9613,5e-05,3.95455]
[1776549832924,38.06,75742.8,1.4,-0.96126,5e-05,3.95813]
[1776549834000,38.06,75742.8,1.4,-0.96126,5e-05,3.95813]
[1776549834200,38.06,75742.8,1.4,-0.96126,5e-05,3.95813]
[1776549834939,38.06,75737.25,1.4,-0.96152,5e-05,3.93557]
[1776549835945,38.06,75731.09,1.4,-0.96181,5e-05,3.91109]
[1776549836951,38.06,75734.13,1.4,-0.96168,5e-05,3.92273]
[1776549837818,38.06,75734.13,1.4,-0.96168,5e-05,3.92273]
[1776549837938,38.06,75734.13,1.4,-0.96168,5e-05,3.92273]
[1776549839169,38.06,75732.57,1.4,-0.96175,5e-05,3.91631]
[1776549839195,38.06,75732.57,1.4,-0.96175,5e-05,3.91631]
[1776549839293,38.06,75731.02,1.4,-0.96183,5e-05,3.90968]
[1776549841890,38.06,75731.46,1.4,-0.96181,5e-05,3.91115]
[1776549841940,38.06,75731.46,1.4,-0.96181,5e-05,3.91115]
[1776549841987,38.05,75735.07,1.4,-0.96165,5e-05,3.92503]
[1776549844000,38.05,75740.66,1.4,-0.9614,5e-05,3.94642]
[1776549844711,38.05,75740.66,1.4,-0.9614,5e-05,3.94642]
[1776549844946,38.05,75740.66,1.4,-0.9614,5e-05,3.94642]
[1776549845154,38.05,75740.66,1.4,-0.9614,5e-05,3.94642]
[1776549845201,38.05,75740.66,1.4,-0.9614,5e-05,3.94642]
[1776549845255,38.05,75740.58,1.4,-0.9614,5e-05,3.94579]
[1776549847539,38.05,75739.35,1.4,-0.96147,5e-05,3.94062]
[1776549847708,38.05,75737.65,1.4,-0.96155,5e-05,3.93333]
[1776549848030,38.05,75730.31,1.4,-0.96189,5e-05,3.90455]
[1776549850044,38.05,75730.38,1.4,-0.96189,5e-05,3.90434]
[1776549851178,38.05,75730.38,1.4,-0.96189,5e-05,3.90434]
[1776549851195,38.05,75730.38,1.4,-0.96189,5e-05,3.90434]
[1776549851698,38.05,75730.38,1.4,-0.96189,5e-05,3.90434]
[1776549851276,38.05,75724.71,1.4,-0.96216,5e-05,3.88195]
[1776549851940,38.05,75724.71,1.4,-0.96216,5e-05,3.88195]
[1776549852058,38.05,75719.76,1.4,-0.96239,5e-05,3.86249]
[1776549853065,38.05,75715.25,1.4,-0.9626,5e-05,3.84482]
[1776549854659,38.05,75715.25,1.4,-0.9626,5e-05,3.84482]
[1776549854691,38.05,75715.25,1.4,-0.9626,5e-05,3.84482]
[1776549857094,38.04,75707.26,1.4,-0.96296,5e-05,3.81344]
[1776549860882,38.05,75709.55,1.4,-0.96282,5e-05,3.8254]
[1776549860942,38.05,75709.55,1.4,-0.96282,5e-05,3.8254]
[1776549861801,38.08,75710.79,1.4,-0.96265,5e-05,3.83996]
[1776549861947,38.08,75710.79,1.4,-0.96265,5e-05,3.83996]
[1776549862128,38.11,75710.76,1.4,-0.96254,5e-05,3.84933]
[1776549867164,38.24,75710.94,1.4,-0.96203,5e-05,3.89232]
[1776549868572,38.24,75710.94,1.4,-0.96203,5e-05,3.89232]
[1776549868689,38.24,75710.94,1.4,-0.96203,5e-05,3.89232]
[1776549871576,38.31,75711.88,1.4,-0.96173,5e-05,3.91716]
[1776549871674,38.31,75711.88,1.4,-0.96173,5e-05,3.91716]
[1776549871693,38.31,75711.88,1.4,-0.96173,5e-05,3.91716]
[1776549871677,38.33,75709.2,1.4,-0.9618,5e-05,3.91013]
[1776549875487,38.37,75707.02,1.4,-0.96174,5e-05,3.91522]
[1776549875689,38.37,75707.02,1.4,-0.96174,5e-05,3.91522]
[1776549875584,38.41,75709.94,1.4,-0.96145,5e-05,3.93978]
[1776549876129,38.41,75709.94,1.4,-0.96145,5e-05,3.93978]
[1776549876201,38.41,75709.94,1.4,-0.96145,5e-05,3.93978]
[1776549876227,38.41,75712.44,1.4,-0.96133,5e-05,3.94954]
[1776549877234,38.42,75715.41,1.4,-0.96118,5e-05,3.96178]
[1776549880255,38.42,75717.92,1.4,-0.96105,5e-05,3.97339]
[1776549885290,38.42,75718.43,1.4,-0.96101,5e-05,3.97636]
[1776549889937,38.43,75718.64,1.4,-0.96099,5e-05,3.97813]
[1776549891009,38.43,75718.68,1.4,-0.96099,5e-05,3.97829]
[1776549891201,38.43,75718.68,1.4,-0.96099,5e-05,3.97829]
[1776549895369,38.43,75718.68,1.4,-0.96099,5e-05,3.97848]
[1776549895448,38.43,75718.68,1.4,-0.96099,5e-05,3.97848]
[1776549895463,38.44,75717.21,1.4,-0.96102,5e-05,3.97554]
[1776549897183,38.44,75716.61,1.4,-0.96104,5e-05,3.97377]
[1776549897440,38.44,75716.61,1.4,-0.96104,5e-05,3.97377]
[1776549903416,38.45,75715.04,1.4,-0.96107,5e-05,3.97166]
[1776549904423,38.45,75718.11,1.4,-0.96092,5e-05,3.98429]
[1776549905749,38.45,75725.02,1.4,-0.96059,5e-05,4.01204]
[1776549905777,38.45,75725.02,1.4,-0.96059,5e-05,4.01204]
[1776549905832,38.45,75725.02,1.4,-0.96059,5e-05,4.01204]
[1776549905943,38.45,75725.02,1.4,-0.96059,5e-05,4.01204]
[1776549906437,38.46,75725.25,1.4,-0.96057,5e-05,4.01347]
[1776549910487,38.46,75730.9,1.4,-0.96028,5e-05,4.03735]
[1776549911951,38.46,75732.96,1.4,-0.96017,5e-05,4.04651]
[1776549911956,38.46,75732.96,1.4,-0.96017,5e-05,4.04651]
[1776549912191,38.46,75732.96,1.4,-0.96017,5e-05,4.04651]
[1776549912490,38.46,75732.58,1.4,-0.96019,5e-05,4.04548]
[1776549917525,38.47,75733.45,1.4,-0.96012,5e-05,4.05125]
[1776549922559,38.48,75734.23,1.4,-0.96005,5e-05,4.05664]
[1776549923543,38.48,75734.23,1.4,-0.96005,5e-05,4.05664]
[1776549923608,38.48,75734.23,1.4,-0.96005,5e-05,4.05664]
[1776549923694,38.48,75734.23,1.4,-0.96005,5e-05,4.05664]
[1776549923709,38.48,75734.23,1.4,-0.96005,5e-05,4.0571]
[1776549929609,38.49,75734.95,1.4,-0.95998,5e-05,4.06265]
[1776549934644,38.5,75734.7,1.4,-0.96,5e-05,4.0598]
[1776549937184,38.5,75734.65,1.4,-0.95999,5e-05,4.0605]
[1776549937440,38.5,75734.65,1.4,-0.95999,5e-05,4.0605]
[1776549937665,38.5,75734.38,1.4,-0.96,5e-05,4.05988]
[1776549942700,38.51,75733.66,1.4,-0.96001,5e-05,4.05926]
[1776549943711,38.51,75733.66,1.4,-0.96001,5e-05,4.05926]
[1776549943707,38.51,75728.03,1.4,-0.96027,5e-05,4.03739]
[1776549943941,38.51,75728.03,1.4,-0.96027,5e-05,4.03739]
[1776549944714,38.51,75725.91,1.4,-0.96036,5e-05,4.0295]
[1776549949137,38.51,75725.55,1.4,-0.96036,5e-05,4.02931]
[1776549949198,38.51,75725.55,1.4,-0.96036,5e-05,4.02931]
[1776549952136,38.52,75726.23,1.4,-0.96031,5e-05,4.03348]
[1776549952190,38.52,75726.23,1.4,-0.96031,5e-05,4.03348]
[1776549952769,38.52,75725.55,1.4,-0.96034,5e-05,4.03128]
[1776549953777,38.52,75719.48,1.4,-0.96063,5e-05,4.00745]
[1776549953894,38.52,75719.48,1.4,-0.96063,5e-05,4.00745]
[1776549953937,38.52,75719.48,1.4,-0.96063,5e-05,4.00745]
[1776549954784,38.52,75715.18,1.4,-0.96082,5e-05,3.9907]
[1776549960826,38.53,75715.14,1.4,-0.96079,5e-05,3.99387]
[1776549966868,38.54,75714.48,1.4,-0.96078,5e-05,3.99455]
[1776549967875,38.54,75704.96,1.4,-0.96121,5e-05,3.95783]
[1776549968882,38.54,75700.1,1.4,-0.96144,5e-05,3.93913]
[1776549971723,38.54,75699.98,1.4,-0.96144,5e-05,3.93892]
[1776549971819,38.54,75699.03,1.4,-0.96148,5e-05,3.93574]
[1776549971941,38.54,75699.03,1.4,-0.96148,5e-05,3.93574]
[1776549973917,38.55,75698.88,1.4,-0.96148,5e-05,3.93568]
[1776549977920,38.55,75698.83,1.4,-0.96147,5e-05,3.93626]
[1776549977938,38.55,75698.83,1.4,-0.96147,5e-05,3.93626]
[1776549981987,38.56,75698.93,1.4,-0.96144,5e-05,3.9388]
[1776549982200,38.56,75698.93,1.4,-0.96144,5e-05,3.9388]
[1776549982301,38.56,75698.16,1.4,-0.96147,5e-05,3.93644]
[1776549984184,38.56,75698.62,1.4,-0.96144,5e-05,3.93886]
[1776549984443,38.56,75698.62,1.4,-0.96144,5e-05,3.93886]
[1776549984542,38.56,75703.07,1.4,-0.96122,5e-05,3.95741]
[1776549985001,38.56,75700.72,1.4,-0.96133,5e-05,3.94826]
[1776549987538,38.57,75699.38,1.4,-0.96138,5e-05,3.94366]
[1776549987691,38.57,75699.38,1.4,-0.96138,5e-05,3.94366]
[1776549987782,38.57,75698.88,1.4,-0.96139,5e-05,3.94296]
[1776549988022,38.57,75694.27,1.4,-0.9616,5e-05,3.92506]
[1776549990036,38.57,75690.04,1.4,-0.96178,5e-05,3.91]
[1776549995606,38.58,75689.97,1.4,-0.96179,5e-05,3.90772]
[1776549995696,38.58,75689.97,1.4,-0.96179,5e-05,3.90772]
[1776549995724,38.58,75689.97,1.4,-0.96179,5e-05,3.90772]
[1776549995796,38.59,75689.97,1.4,-0.96177,5e-05,3.90974]
[1776549995938,38.59,75689.97,1.4,-0.96177,5e-05,3.90974]
[1776550001113,38.6,75689.86,1.4,-0.96174,5e-05,3.91262]
[1776550003869,38.6,75690.26,1.4,-0.9617,5e-05,3.91549]
[1776550003919,38.6,75690.26,1.4,-0.9617,5e-05,3.91549]
[1776550003941,38.6,75690.26,1.4,-0.9617,5e-05,3.91549]
[1776550004133,38.6,75689.9,1.4,-0.96171,5e-05,3.91476]
[1776550009169,38.61,75691.12,1.4,-0.96162,5e-05,3.92274]
[1776550010994,38.61,75690.44,1.4,-0.96164,5e-05,3.92076]
[1776550011064,38.61,75690.44,1.4,-0.96164,5e-05,3.92076]
[1776550011192,38.61,75690.44,1.4,-0.96164,5e-05,3.92076]
[1776550011293,38.62,75690.12,1.4,-0.96165,5e-05,3.92018]
[1776550017225,38.63,75689.48,1.4,-0.96163,5e-05,3.92165]
[1776550018633,38.63,75689.48,1.4,-0.96163,5e-05,3.92165]
[1776550018790,38.63,75689.48,1.4,-0.96163,5e-05,3.92165]
[1776550018936,38.63,75688.88,1.4,-0.96164,5e-05,3.92065]
[1776550020246,38.63,75677.18,1.4,-0.96216,5e-05,3.87623]
[1776550021861,38.63,75677.18,1.4,-0.96216,5e-05,3.87623]
[1776550021253,38.64,75672.17,1.4,-0.96238,5e-05,3.85776]
[1776550025281,38.65,75676.71,1.4,-0.96214,5e-05,3.87822]
[1776550030316,38.66,75678.02,1.4,-0.96204,5e-05,3.88689]
[1776550032061,38.66,75677.98,1.4,-0.96203,5e-05,3.88746]
[1776550035940,38.67,75677.33,1.4,-0.96202,5e-05,3.88786]
[1776550036358,38.67,75677.76,1.4,-0.962,5e-05,3.89024]
[1776550041393,38.68,75677.77,1.4,-0.96195,5e-05,3.89388]
[1776550045421,38.69,75681.84,1.4,-0.96173,5e-05,3.9124]
[1776550049449,38.7,75685.64,1.4,-0.96153,5e-05,3.92981]
[1776550051463,38.7,75687.94,1.4,-0.96144,5e-05,3.936]
[1776550056498,38.71,75689.7,1.4,-0.96132,5e-05,3.946]
[1776550061533,38.73,75689.81,1.4,-0.96127,5e-05,3.95015]
[1776550064242,38.73,75689.9,1.4,-0.96125,5e-05,3.95172]
[1776550064438,38.73,75689.9,1.4,-0.96125,5e-05,3.95172]
[1776550064553,38.73,75689.77,1.4,-0.96125,5e-05,3.95183]
[1776550069589,38.74,75690.47,1.4,-0.96118,5e-05,3.95757]
[1776550074652,38.75,75690.7,1.4,-0.96115,5e-05,3.96085]
[1776550074656,38.75,75694.31,1.4,-0.96097,5e-05,3.97548]
[1776550075631,38.75,75696.68,1.4,-0.96085,5e-05,3.98528]
[1776550075951,38.75,75696.68,1.4,-0.96085,5e-05,3.98528]
[1776550076638,38.75,75697.13,1.4,-0.96083,5e-05,3.98759]
[1776550079895,38.76,75700.69,1.4,-0.96064,5e-05,4.00313]
[1776550079937,38.76,75700.69,1.4,-0.96064,5e-05,4.00313]
[1776550080666,38.76,75701.17,1.4,-0.96061,5e-05,4.00552]
[1776550083078,38.76,75701.72,1.4,-0.96058,5e-05,4.00868]
[1776550086539,38.77,75699.7,1.4,-0.96065,5e-05,4.0023]
[1776550087715,38.77,75696.69,1.4,-0.96078,5e-05,3.99155]
[1776550088691,38.77,75696.69,1.4,-0.96078,5e-05,3.99155]
[1776550088722,38.77,75695.81,1.4,-0.96081,5e-05,3.98864]
[1776550090594,38.77,75695.74,1.4,-0.96081,5e-05,3.98889]
[1776550090804,38.77,75695.74,1.4,-0.96081,5e-05,3.98889]
[1776550090940,38.77,75695.74,1.4,-0.96081,5e-05,3.98889]
[1776550092750,38.78,75698.17,1.4,-0.96068,5e-05,3.99993]
[1776550097785,38.79,75696.56,1.4,-0.96072,5e-05,3.99614]
[1776550102820,38.79,75695.21,1.4,-0.96076,5e-05,3.99336]
[1776550104833,38.8,75692.9,1.4,-0.96085,5e-05,3.98534]
[1776550107437,38.8,75692.65,1.4,-0.96085,5e-05,3.98538]
[1776550107692,38.8,75692.65,1.4,-0.96085,5e-05,3.98538]
[1776550112889,38.81,75693.79,1.4,-0.9608,5e-05,3.98875]
[1776550116930,38.81,75693.12,1.4,-0.96081,5e-05,3.98759]
[1776550116937,38.81,75693.12,1.4,-0.96081,5e-05,3.98759]
[1776550122960,38.82,75692.08,1.4,-0.96082,5e-05,3.9869]
[1776550125981,38.83,75694.31,1.4,-0.9607,5e-05,3.99702]
[1776550131017,38.84,75692.12,1.4,-0.96077,5e-05,3.99075]
[1776550132841,38.84,75692.12,1.4,-0.96077,5e-05,3.99075]
[1776550132935,38.84,75692.12,1.4,-0.96077,5e-05,3.99075]
[1776550140080,38.85,75689.9,1.4,-0.96083,5e-05,3.98624]
[1776550142619,38.85,75689.62,1.4,-0.96083,5e-05,3.98561]
[1776550142700,38.85,75689.62,1.4,-0.96083,5e-05,3.98561]
[1776550142720,38.85,75687.43,1.4,-0.96092,5e-05,3.97803]
[1776550143101,38.85,75684.98,1.4,-0.96104,5e-05,3.96852]
[1776550145115,38.86,75682.24,1.4,-0.96115,5e-05,3.95887]
[1776550147129,38.86,75672.08,1.4,-0.96161,5e-05,3.92066]
[1776550148928,38.86,75672.08,1.4,-0.96161,5e-05,3.92066]
[1776550148937,38.86,75672.08,1.4,-0.96161,5e-05,3.92066]
[1776550148136,38.86,75668.78,1.4,-0.96175,5e-05,3.90854]
[1776550153171,38.87,75668.31,1.4,-0.96174,5e-05,3.90966]
[1776550154176,38.87,75668.31,1.4,-0.96174,5e-05,3.90966]
[1776550154587,38.87,75668.31,1.4,-0.96174,5e-05,3.90966]
[1776550154689,38.87,75668.31,1.4,-0.96174,5e-05,3.90966]
[1776550154790,38.87,75668.31,1.4,-0.96172,5e-05,3.91083]
[1776550161226,38.88,75669.04,1.4,-0.96165,5e-05,3.91716]
[1776550163496,38.89,75668.72,1.4,-0.96165,5e-05,3.91652]
[1776550163690,38.89,75668.72,1.4,-0.96165,5e-05,3.91652]
[1776550165465,38.89,75668.72,1.4,-0.96164,5e-05,3.91768]
[1776550165690,38.89,75668.72,1.4,-0.96164,5e-05,3.91768]
[1776550165729,38.89,75669.56,1.4,-0.96159,5e-05,3.92207]
[1776550174318,38.91,75668.6,1.4,-0.96161,5e-05,3.91899]
[1776550177071,38.91,75670.06,1.4,-0.96153,5e-05,3.92578]
[1776550177199,38.91,75670.06,1.4,-0.96153,5e-05,3.92578]
[1776550180590,38.92,75670.66,1.4,-0.96148,5e-05,3.92983]
[1776550180695,38.92,75670.66,1.4,-0.96148,5e-05,3.92983]
[1776550181391,38.92,75670.63,1.4,-0.96147,5e-05,3.93086]
[1776550181439,38.92,75670.63,1.4,-0.96147,5e-05,3.93086]
[1776550181492,38.92,75673.96,1.4,-0.96132,5e-05,3.9437]
[1776550187604,38.93,75676.4,1.4,-0.96117,5e-05,3.95586]
[1776550187694,38.93,75676.4,1.4,-0.96117,5e-05,3.95586]
[1776550189422,38.93,75679.78,1.4,-0.961,5e-05,3.97053]
[1776550192736,38.94,75680.76,1.4,-0.96094,5e-05,3.97533]
[1776550192943,38.94,75680.76,1.4,-0.96094,5e-05,3.97533]
[1776550193005,38.94,75680.76,1.4,-0.96094,5e-05,3.97533]
[1776550193045,38.94,75679.4,1.4,-0.96099,5e-05,3.97108]
[1776550193197,38.94,75679.4,1.4,-0.96099,5e-05,3.97108]
[1776550199492,38.95,75681.59,1.4,-0.96085,5e-05,3.98261]
[1776550203325,38.96,75681.57,1.4,-0.96084,5e-05,3.98403]
[1776550203439,38.96,75681.57,1.4,-0.96084,5e-05,3.98403]
[1776550205535,38.96,75685.08,1.4,-0.96066,5e-05,3.99919]
[1776550207040,38.96,75685.08,1.4,-0.96066,5e-05,3.99919]
[1776550207193,38.96,75685.48,1.4,-0.96063,5e-05,4.00125]
[1776550207687,38.96,75685.48,1.4,-0.96063,5e-05,4.00125]
[1776550207944,38.96,75685.48,1.4,-0.96063,5e-05,4.00125]
[1776550208042,38.96,75684.38,1.4,-0.96067,5e-05,3.99794]
[1776550218626,38.98,75684.39,1.4,-0.96061,5e-05,4.00284]
[1776550220201,38.98,75684.46,1.4,-0.9606,5e-05,4.00359]
[1776550220440,38.98,75684.46,1.4,-0.9606,5e-05,4.00359]
[1776550222059,38.98,75684.44,1.4,-0.9606,5e-05,4.004]
[1776550222193,38.98,75684.1,1.4,-0.96061,5e-05,4.00316]
[1776550222654,38.99,75684.4,1.4,-0.96059,5e-05,4.00481]
[1776550228696,38.99,75684.19,1.4,-0.96056,5e-05,4.00689]
[1776550235741,38.99,75684.19,1.4,-0.96056,5e-05,4.00689]
[1776550235937,38.99,75684.19,1.4,-0.96056,5e-05,4.00689]
[1776550246822,39.02,75684.4,1.4,-0.96048,5e-05,4.0127]
[1776550249192,39.03,75684.36,1.4,-0.96047,5e-05,4.01348]
[1776550249441,39.03,75684.36,1.4,-0.96047,5e-05,4.01348]
[1776550250660,39.03,75684.36,1.4,-0.96047,5e-05,4.01348]
[1776550250691,39.03,75684.36,1.4,-0.96047,5e-05,4.01348]
[1776550250718,39.03,75684.36,1.4,-0.96046,5e-05,4.01441]
[1776550255885,39.04,75684.68,1.4,-0.96042,5e-05,4.01796]
[1776550260920,39.04,75685.52,1.4,-0.96035,5e-05,4.02348]
[1776550262886,39.04,75686.91,1.4,-0.96028,5e-05,4.02934]
[1776550262943,39.04,75686.91,1.4,-0.96028,5e-05,4.02934]
[1776550265955,39.05,75690.02,1.4,-0.96011,5e-05,4.0432]
[1776550271060,39.05,75690.35,1.4,-0.96009,5e-05,4.04499]
[1776550271193,39.05,75690.32,1.4,-0.96009,5e-05,4.04491]
[1776550273262,39.05,75690.83,1.4,-0.96007,5e-05,4.04696]
[1776550273436,39.05,75690.83,1.4,-0.96007,5e-05,4.04696]
[1776550274011,39.05,75690.67,1.4,-0.96008,5e-05,4.04636]
[1776550280053,39.05,75685.57,1.4,-0.96031,5e-05,4.02661]
[1776550280432,39.05,75685.57,1.4,-0.96031,5e-05,4.02661]
[1776550286096,39.05,75685.18,1.4,-0.96033,5e-05,4.02544]
[1776550291132,39.05,75685.01,1.4,-0.96037,5e-05,4.02098]
[1776550293655,39.05,75685.03,1.4,-0.96037,5e-05,4.02117]
[1776550293692,39.05,75685.03,1.4,-0.96037,5e-05,4.02117]
[1776550294153,39.05,75685.07,1.4,-0.96036,5e-05,4.02139]
[1776550300340,39.06,75683.98,1.4,-0.96041,5e-05,4.01737]
[1776550309258,39.06,75684.52,1.4,-0.96038,5e-05,4.02013]
[1776550318321,39.06,75685.99,1.4,-0.9603,5e-05,4.02628]
[1776550323356,39.06,75684.54,1.4,-0.96036,5e-05,4.02122]
[1776550328391,39.07,75682.67,1.4,-0.96043,5e-05,4.01608]
[1776550333425,39.07,75682.67,1.4,-0.9604,5e-05,4.01824]
[1776550339468,39.08,75682.27,1.4,-0.96039,5e-05,4.01925]
[1776550343496,39.09,75686.26,1.4,-0.96018,5e-05,4.0365]
[1776550344503,39.09,75690.59,1.4,-0.95997,5e-05,4.05382]
[1776550346516,39.09,75698.18,1.4,-0.95961,5e-05,4.08434]
[1776550347524,39.09,75704.98,1.4,-0.95928,5e-05,4.11147]
[1776550349537,39.09,75706.92,1.4,-0.95918,5e-05,4.11969]
[1776550354573,39.1,75707.63,1.4,-0.95917,5e-05,4.11967]
[1776550357726,39.1,75707.67,1.4,-0.95916,5e-05,4.12034]
[1776550358695,39.1,75707.77,1.4,-0.95915,5e-05,4.12123]
[1776550364643,39.1,75707.7,1.4,-0.95914,5e-05,4.12241]
[1776550366973,39.11,75707.67,1.4,-0.95913,5e-05,4.12252]
[1776550367198,39.11,75707.67,1.4,-0.95913,5e-05,4.12252]
[1776550367534,39.11,75707.67,1.4,-0.95914,5e-05,4.12238]
[1776550367696,39.11,75707.67,1.4,-0.95914,5e-05,4.12238]
[1776550368671,39.1,75707.61,1.4,-0.95914,5e-05,4.12176]
[1776550373706,39.1,75707.59,1.4,-0.95917,5e-05,4.1198]
[1776550378741,39.09,75708.17,1.4,-0.95916,5e-05,4.12071]
[1776550382769,39.09,75701.91,1.4,-0.95948,5e-05,4.09386]
[1776550383600,39.09,75701.91,1.4,-0.95948,5e-05,4.09386]
[1776550383695,39.09,75701.91,1.4,-0.95948,5e-05,4.09386]
[1776550388811,39.08,75702.7,1.4,-0.95949,5e-05,4.09345]
[1776550394853,39.07,75703.05,1.4,-0.95951,5e-05,4.09131]
[1776550405930,39.05,75702.98,1.4,-0.95959,5e-05,4.08526]
[1776550406937,39.05,75697.7,1.4,-0.95984,5e-05,4.06446]
[1776550408688,39.05,75696.77,1.4,-0.95988,5e-05,4.06081]
[1776550408940,39.05,75696.77,1.4,-0.95988,5e-05,4.06081]
[1776550409780,39.05,75696.77,1.4,-0.95988,5e-05,4.06082]
[1776550409941,39.05,75696.77,1.4,-0.95988,5e-05,4.06082]
[1776550410041,39.05,75696.77,1.4,-0.95988,5e-05,4.06083]
[1776550418021,39.05,75697.34,1.4,-0.95989,5e-05,4.05909]
[1776550420544,39.05,75697.35,1.4,-0.95989,5e-05,4.05917]
[1776550420697,39.05,75697.35,1.4,-0.95989,5e-05,4.05917]
[1776550425979,39.05,75700.05,1.4,-0.95976,5e-05,4.06986]
[1776550426201,39.05,75700.05,1.4,-0.95976,5e-05,4.06986]
[1776550427788,39.05,75700.77,1.4,-0.95973,5e-05,4.0727]
[1776550427940,39.05,75700.77,1.4,-0.95973,5e-05,4.0727]
[1776550428091,39.05,75700.63,1.4,-0.95973,5e-05,4.07215]
[1776550434133,39.05,75694.19,1.4,-0.96004,5e-05,4.04686]
[1776550434774,39.05,75694.19,1.4,-0.96004,5e-05,4.04686]
[1776550434938,39.05,75694.19,1.4,-0.96004,5e-05,4.04686]
[1776550441182,39.05,75691.38,1.4,-0.96016,5e-05,4.03613]
[1776550443340,39.05,75688.77,1.4,-0.96028,5e-05,4.02604]
[1776550443438,39.05,75688.77,1.4,-0.96028,5e-05,4.02604]
[1776550444847,39.05,75688.77,1.4,-0.96028,5e-05,4.02604]
[1776550444947,39.05,75688.77,1.4,-0.96028,5e-05,4.02604]
[1776550445210,39.05,75688.7,1.4,-0.96029,5e-05,4.0259]
[1776550452259,39.05,75688.34,1.4,-0.9603,5e-05,4.02492]
[1776550456287,39.05,75692.25,1.4,-0.96011,5e-05,4.04041]
[1776550457210,39.05,75692.25,1.4,-0.96011,5e-05,4.04041]
[1776550457294,39.05,75695.19,1.4,-0.95997,5e-05,4.05195]
[1776550457441,39.05,75695.19,1.4,-0.95997,5e-05,4.05195]
[1776550461322,39.05,75697.93,1.4,-0.95984,5e-05,4.06273]
[1776550462707,39.05,75700.35,1.4,-0.95973,5e-05,4.07223]
[1776550462946,39.05,75700.35,1.4,-0.95973,5e-05,4.07223]
[1776550463336,39.05,75703.44,1.4,-0.95958,5e-05,4.08438]
[1776550464343,39.05,75707.54,1.4,-0.95939,5e-05,4.10051]
[1776550464839,39.05,75707.54,1.4,-0.95939,5e-05,4.10051]
[1776550464948,39.05,75707.54,1.4,-0.95939,5e-05,4.10051]
[1776550465350,39.05,75708.43,1.4,-0.95935,5e-05,4.10397]
[1776550470670,39.05,75708.54,1.4,-0.95935,5e-05,4.10415]
[1776550470691,39.05,75708.54,1.4,-0.95935,5e-05,4.10415]
[1776550472407,39.05,75702.08,1.4,-0.95969,5e-05,4.07438]
[1776550473806,39.05,75702.08,1.4,-0.95969,5e-05,4.07438]
[1776550473940,39.05,75702.08,1.4,-0.95969,5e-05,4.07438]
[1776550474204,39.05,75702.08,1.4,-0.95969,5e-05,4.07438]
[1776550474290,39.05,75702.79,1.4,-0.95966,5e-05,4.07717]
[1776550474445,39.05,75702.79,1.4,-0.95966,5e-05,4.07717]
[1776550484091,39.05,75701.11,1.4,-0.95974,5e-05,4.07058]
[1776550484195,39.05,75701.11,1.4,-0.95974,5e-05,4.07058]
[1776550493554,39.05,75701.15,1.4,-0.95974,5e-05,4.0709]
[1776550494427,39.05,75701.15,1.4,-0.95974,5e-05,4.0709]
[1776550494436,39.05,75701.15,1.4,-0.95974,5e-05,4.0709]
[1776550494561,39.05,75696.93,1.4,-0.95993,5e-05,4.05434]
[1776550496380,39.05,75696.93,1.4,-0.95993,5e-05,4.05434]
[1776550496445,39.05,75696.54,1.4,-0.95995,5e-05,4.05284]
[1776550496574,39.05,75696.47,1.4,-0.95995,5e-05,4.0526]
[1776550497851,39.05,75696.47,1.4,-0.95995,5e-05,4.0526]
[1776550497921,39.05,75681.66,1.4,-0.96065,5e-05,3.99487]
[1776550498594,39.05,75661.17,1.4,-0.96159,5e-05,3.91532]
[1776550499601,39.05,75655.64,1.4,-0.96185,5e-05,3.89375]
[1776550501340,39.05,75655.64,1.4,-0.96185,5e-05,3.89375]
[1776550501615,39.05,75660.98,1.4,-0.96162,5e-05,3.91337]
[1776550506650,39.04,75656.12,1.4,-0.96186,5e-05,3.89274]
[1776550511685,39.03,75655.53,1.4,-0.96191,5e-05,3.88866]
[1776550516719,39.03,75663.19,1.4,-0.96158,5e-05,3.91624]
[1776550518365,39.03,75663.19,1.4,-0.96158,5e-05,3.91624]
[1776550517727,39.03,75672.61,1.4,-0.96116,5e-05,3.95208]
[1776550518435,39.03,75672.61,1.4,-0.96116,5e-05,3.95208]
[1776550518734,39.03,75672.89,1.4,-0.96115,5e-05,3.95272]
[1776550519615,39.03,75672.89,1.4,-0.96115,5e-05,3.95272]
[1776550520748,39.03,75668.35,1.4,-0.96135,5e-05,3.93595]
[1776550521526,39.03,75668.35,1.4,-0.96135,5e-05,3.93595]
[1776550521704,39.03,75668.35,1.4,-0.96135,5e-05,3.93595]
[1776550521802,39.03,75668.35,1.4,-0.96134,5e-05,3.93633]
[1776550527797,39.04,75668.66,1.4,-0.9613,5e-05,3.93984]
[1776550536860,39.05,75668.56,1.4,-0.9613,5e-05,3.93887]
[1776550541895,39.05,75668.49,1.4,-0.96128,5e-05,3.94053]
[1776550546929,39.06,75668.42,1.4,-0.96126,5e-05,3.94217]
[1776550551965,39.07,75668.31,1.4,-0.96124,5e-05,3.94366]
[1776550558007,39.07,75667.38,1.4,-0.96126,5e-05,3.94234]
[1776550562035,39.08,75664.05,1.4,-0.96139,5e-05,3.93107]
[1776550568077,39.08,75662.53,1.4,-0.96143,5e-05,3.92768]
[1776550573112,39.09,75662.67,1.4,-0.9614,5e-05,3.93072]
[1776550577139,39.1,75665.39,1.4,-0.96126,5e-05,3.94242]
[1776550578147,39.1,75670.73,1.4,-0.961,5e-05,3.96379]
[1776550582175,39.1,75675.7,1.4,-0.96076,5e-05,3.98446]
[1776550583184,39.1,75680.74,1.4,-0.96052,5e-05,4.00433]
[1776550584191,39.11,75686.04,1.4,-0.96027,5e-05,4.02525]
[1776550586205,39.11,75689.51,1.4,-0.9601,5e-05,4.0393]
[1776550593253,39.11,75691.08,1.4,-0.96004,5e-05,4.04296]
[1776550598288,39.12,75690.58,1.4,-0.96005,5e-05,4.04216]
[1776550603324,39.11,75690.87,1.4,-0.96007,5e-05,4.04104]
[1776550607357,39.1,75686.21,1.4,-0.96031,5e-05,4.02116]
[1776550608364,39.1,75683.29,1.4,-0.96045,5e-05,4.00941]
[1776550610378,39.1,75680.41,1.4,-0.96059,5e-05,3.99749]
[1776550617427,39.09,75679.96,1.4,-0.96064,5e-05,3.9933]
[1776550622461,39.09,75680.0,1.4,-0.96066,5e-05,3.99172]
[1776550629511,39.09,75680.0,1.4,-0.96066,5e-05,3.99146]
[1776550634545,39.09,75681.87,1.4,-0.96057,5e-05,3.99953]
[1776550636560,39.09,75696.56,1.4,-0.95988,5e-05,4.05712]
[1776550637567,39.09,75696.47,1.4,-0.95988,5e-05,4.05683]
[1776550643609,39.09,75697.28,1.4,-0.95984,5e-05,4.06035]
[1776550648644,39.09,75699.52,1.4,-0.95973,5e-05,4.06942]
[1776550650282,39.09,75699.52,1.4,-0.95973,5e-05,4.06942]
[1776550650506,39.09,75707.26,1.4,-0.95936,5e-05,4.09993]
[1776550651447,39.09,75707.26,1.4,-0.95936,5e-05,4.09993]
[1776550656557,39.09,75706.73,1.4,-0.95942,5e-05,4.09372]
[1776550656706,39.09,75706.28,1.4,-0.95944,5e-05,4.09196]
[1776550656744,39.09,75706.28,1.4,-0.95944,5e-05,4.09196]
[1776550656945,39.09,75706.28,1.4,-0.95944,5e-05,4.09196]
[1776550657038,39.09,75706.28,1.4,-0.95944,5e-05,4.09197]
[1776550662745,39.09,75706.38,1.4,-0.95945,5e-05,4.09114]
[1776550665083,39.09,75706.3,1.4,-0.95947,5e-05,4.09019]
[1776550665194,39.09,75706.3,1.4,-0.95947,5e-05,4.09019]
[1776550670801,39.07,75704.65,1.4,-0.9596,5e-05,4.07937]
[1776550673961,39.07,75704.65,1.4,-0.9596,5e-05,4.07937]
[1776550674191,39.07,75704.65,1.4,-0.9596,5e-05,4.07937]
[1776550674831,39.07,75707.98,1.4,-0.95947,5e-05,4.09007]
[1776550675643,39.07,75707.98,1.4,-0.95947,5e-05,4.09007]
[1776550675689,39.07,75707.98,1.4,-0.95947,5e-05,4.09007]
[1776550675838,39.06,75709.38,1.4,-0.95941,5e-05,4.09497]
[1776550680456,39.06,75709.7,1.4,-0.95941,5e-05,4.09497]
[1776550680692,39.05,75709.63,1.4,-0.95944,5e-05,4.09281]
[1776550685909,39.04,75709.26,1.4,-0.95949,5e-05,4.08823]
[1776550693965,39.03,75709.31,1.4,-0.95955,5e-05,4.08352]
[1776550699636,39.03,75709.38,1.4,-0.95955,5e-05,4.08318]
[1776550699696,39.03,75709.38,1.4,-0.95955,5e-05,4.08318]
[1776550700819,39.02,75709.38,1.4,-0.95959,5e-05,4.08015]
[1776550700937,39.02,75709.38,1.4,-0.95959,5e-05,4.08015]
[1776550701038,39.02,75709.38,1.4,-0.9596,5e-05,4.07955]
[1776550711547,39.01,75709.3,1.4,-0.95962,5e-05,4.07743]
[1776550711692,39.0,75707.23,1.4,-0.95981,5e-05,4.06099]
[1776550717127,38.99,75704.61,1.4,-0.95998,5e-05,4.04734]
[1776550719009,38.99,75703.88,1.4,-0.96002,5e-05,4.04393]
[1776550719195,38.99,75703.88,1.4,-0.96002,5e-05,4.04393]
[1776550719291,38.98,75702.96,1.4,-0.96007,5e-05,4.03923]
[1776550720564,38.98,75702.96,1.4,-0.96007,5e-05,4.03923]
[1776550720690,38.98,75703.23,1.4,-0.96006,5e-05,4.04029]
[1776550727196,38.97,75703.46,1.4,-0.96009,5e-05,4.03746]
[1776550732231,38.96,75703.49,1.4,-0.96013,5e-05,4.03496]
[1776550733239,38.96,75699.87,1.4,-0.9603,5e-05,4.02027]
[1776550734130,38.96,75699.87,1.4,-0.9603,5e-05,4.02027]
[1776550734196,38.96,75699.87,1.4,-0.9603,5e-05,4.02027]
[1776550735352,38.96,75700.0,1.4,-0.96031,5e-05,4.01975]
[1776550735447,38.96,75700.0,1.4,-0.96031,5e-05,4.01975]
[1776550735453,38.96,75699.59,1.4,-0.96033,5e-05,4.01765]
[1776550741640,38.95,75697.25,1.4,-0.96047,5e-05,4.00602]
[1776550741294,38.95,75691.95,1.4,-0.96073,5e-05,3.98488]
[1776550741694,38.95,75691.95,1.4,-0.96073,5e-05,3.98488]
[1776550746420,38.94,75690.46,1.4,-0.96082,5e-05,3.97724]
[1776550746441,38.94,75690.46,1.4,-0.96082,5e-05,3.97724]
[1776550747042,38.94,75688.95,1.4,-0.96089,5e-05,3.97091]
[1776550747201,38.94,75688.95,1.4,-0.96089,5e-05,3.97091]
[1776550747336,38.94,75688.87,1.4,-0.9609,5e-05,3.97014]
[1776550753380,38.93,75688.84,1.4,-0.96094,5e-05,3.96726]
[1776550754160,38.93,75688.84,1.4,-0.96094,5e-05,3.96726]
[1776550754196,38.93,75688.84,1.4,-0.96094,5e-05,3.96726]
[1776550762443,38.92,75689.25,1.4,-0.96097,5e-05,3.96467]
[1776550763173,38.92,75689.25,1.4,-0.96097,5e-05,3.96467]
[1776550763193,38.92,75689.25,1.4,-0.96097,5e-05,3.96467]
[1776550764427,38.91,75689.11,1.4,-0.96098,5e-05,3.96364]
[1776550764449,38.91,75689.11,1.4,-0.96098,5e-05,3.96364]
[1776550764480,38.91,75689.11,1.4,-0.96099,5e-05,3.96317]
[1776550769491,38.91,75688.66,1.4,-0.96104,5e-05,3.95903]
[1776550773604,38.9,75689.13,1.4,-0.96107,5e-05,3.95535]
[1776550773691,38.9,75688.19,1.4,-0.96112,5e-05,3.95124]
[1776550779652,38.9,75690.41,1.4,-0.96103,5e-05,3.95842]
[1776550779691,38.89,75691.0,1.4,-0.96102,5e-05,3.95926]
[1776550780440,38.89,75691.0,1.4,-0.96102,5e-05,3.95926]
[1776550780539,38.89,75691.0,1.4,-0.96102,5e-05,3.95945]
[1776550780699,38.89,75691.0,1.4,-0.96102,5e-05,3.95945]
[1776550790639,38.9,75690.93,1.4,-0.961,5e-05,3.96106]
[1776550790796,38.9,75690.93,1.4,-0.961,5e-05,3.96106]
[1776550802722,38.88,75690.75,1.4,-0.96108,5e-05,3.95443]
[1776550808765,38.87,75689.16,1.4,-0.96119,5e-05,3.94539]
[1776550809772,38.87,75685.7,1.4,-0.96135,5e-05,3.93156]
[1776550810919,38.87,75685.7,1.4,-0.96135,5e-05,3.93156]
[1776550810941,38.87,75685.7,1.4,-0.96135,5e-05,3.93156]
[1776550811037,38.87,75685.66,1.4,-0.96136,5e-05,3.93096]
[1776550816821,38.86,75685.76,1.4,-0.96137,5e-05,3.93013]
[1776550828907,38.87,75685.76,1.4,-0.96133,5e-05,3.93329]
[1776550838691,38.87,75685.76,1.4,-0.96133,5e-05,3.93329]
[1776550846029,38.89,75688.56,1.4,-0.96119,5e-05,3.94428]
[1776550849049,38.89,75691.63,1.4,-0.96104,5e-05,3.95681]
[1776550853081,38.89,75695.99,1.4,-0.96083,5e-05,3.97455]
[1776550858117,38.89,75699.63,1.4,-0.96065,5e-05,3.98959]
[1776550863471,38.9,75700.06,1.4,-0.96062,5e-05,3.99197]
[1776550865438,38.9,75700.27,1.4,-0.96061,5e-05,3.99315]
[1776550878257,38.87,75700.44,1.4,-0.96069,5e-05,3.98657]
[1776550879681,38.87,75700.44,1.4,-0.96069,5e-05,3.98657]
[1776550879691,38.87,75700.44,1.4,-0.96069,5e-05,3.98657]
[1776550880251,38.87,75700.44,1.4,-0.9607,5e-05,3.98558]
[1776550880445,38.87,75700.44,1.4,-0.9607,5e-05,3.98558]
[1776550880483,38.87,75700.44,1.4,-0.9607,5e-05,3.98509]
[1776550888327,38.86,75700.44,1.4,-0.96075,5e-05,3.98169]
[1776550890341,38.86,75705.33,1.4,-0.96053,5e-05,3.9998]
[1776550891258,38.86,75705.33,1.4,-0.96053,5e-05,3.9998]
[1776550891441,38.86,75705.33,1.4,-0.96053,5e-05,3.9998]
[1776550903432,38.84,75704.52,1.4,-0.96068,5e-05,3.98607]
[1776550905441,38.84,75704.52,1.4,-0.96068,5e-05,3.98607]
[1776550905703,38.84,75704.52,1.4,-0.96068,5e-05,3.98607]
[1776550906063,38.83,75704.52,1.4,-0.9607,5e-05,3.98459]
[1776550906198,38.83,75704.52,1.4,-0.9607,5e-05,3.98459]
[1776550908466,38.83,75704.48,1.4,-0.96072,5e-05,3.98296]
[1776550921558,38.81,75704.52,1.4,-0.9608,5e-05,3.97668]
[1776550931629,38.79,75704.52,1.4,-0.96086,5e-05,3.97173]
[1776550941699,38.78,75711.98,1.4,-0.96057,5e-05,3.99592]
[1776550942706,38.77,75717.36,1.4,-0.96032,5e-05,4.01647]
[1776550944862,38.77,75717.59,1.4,-0.96033,5e-05,4.01623]
[1776550944941,38.77,75717.59,1.4,-0.96033,5e-05,4.01623]
[1776550945727,38.77,75720.75,1.4,-0.96018,5e-05,4.02809]
[1776550949755,38.77,75726.1,1.4,-0.95994,5e-05,4.04879]
[1776550950374,38.77,75726.1,1.4,-0.95994,5e-05,4.04879]
[1776550950438,38.77,75726.1,1.4,-0.95994,5e-05,4.04879]
[1776550950912,38.77,75726.1,1.4,-0.95994,5e-05,4.04879]
[1776550950946,38.77,75726.1,1.4,-0.95994,5e-05,4.04879]
[1776550951012,38.77,75726.1,1.4,-0.95997,5e-05,4.04471]
[1776550955797,38.77,75721.47,1.4,-0.9602,5e-05,4.02609]
[1776550958172,38.76,75719.42,1.4,-0.96031,5e-05,4.01694]
[1776550958199,38.76,75719.42,1.4,-0.96031,5e-05,4.01694]
[1776550963853,38.75,75718.31,1.4,-0.9604,5e-05,4.00943]
[1776550968237,38.75,75718.32,1.4,-0.96041,5e-05,4.00794]
[1776550968436,38.75,75718.32,1.4,-0.96041,5e-05,4.00794]
[1776550968974,38.75,75718.32,1.4,-0.96043,5e-05,4.00693]
[1776550969195,38.75,75718.32,1.4,-0.96043,5e-05,4.00693]
[1776550969271,38.75,75718.29,1.4,-0.96043,5e-05,4.00681]
[1776550975937,38.73,75718.26,1.4,-0.96047,5e-05,4.0032]
[1776550980972,38.73,75717.9,1.4,-0.96052,5e-05,3.99934]
[1776550988020,38.72,75717.28,1.4,-0.96059,5e-05,3.99357]
[1776550993056,38.71,75717.3,1.4,-0.96062,5e-05,3.99131]
[1776550998091,38.7,75717.52,1.4,-0.96063,5e-05,3.98987]
[1776551007153,38.69,75717.97,1.4,-0.96066,5e-05,3.98754]
[1776551008161,38.69,75721.47,1.4,-0.9605,5e-05,4.00081]
[1776551009617,38.69,75721.47,1.4,-0.9605,5e-05,4.00081]
[1776551009692,38.69,75721.47,1.4,-0.9605,5e-05,4.00081]
[1776551015210,38.68,75725.34,1.4,-0.9604,5e-05,4.00864]
[1776551016928,38.68,75725.34,1.4,-0.9604,5e-05,4.00864]
[1776551016942,38.68,75725.37,1.4,-0.9604,5e-05,4.00828]
[1776551017782,38.68,75725.37,1.4,-0.9604,5e-05,4.00828]
[1776551017884,38.67,75726.39,1.4,-0.96037,5e-05,4.01134]
[1776551017939,38.67,75726.39,1.4,-0.96037,5e-05,4.01134]
[1776551026287,38.66,75723.03,1.4,-0.96057,5e-05,3.99432]
[1776551027294,38.66,75718.79,1.4,-0.96078,5e-05,3.97726]
[1776551028328,38.66,75706.89,1.4,-0.96133,5e-05,3.93046]
[1776551029220,38.66,75706.89,1.4,-0.96133,5e-05,3.93046]
[1776551029446,38.66,75706.89,1.4,-0.96133,5e-05,3.93046]
[1776551029538,38.66,75706.19,1.4,-0.96137,5e-05,3.9274]
[1776551035377,38.65,75705.81,1.4,-0.96141,5e-05,3.92385]
[1776551036200,38.65,75705.81,1.4,-0.96141,5e-05,3.92385]
[1776551036445,38.65,75705.81,1.4,-0.96141,5e-05,3.92385]
[1776551037040,38.65,75705.81,1.4,-0.96142,5e-05,3.9235]
[1776551037195,38.65,75705.81,1.4,-0.96142,5e-05,3.9235]
[1776551037249,38.65,75705.81,1.4,-0.96142,5e-05,3.92314]
[1776551045447,38.64,75705.02,1.4,-0.96149,5e-05,3.91723]
[1776551047460,38.64,75708.03,1.4,-0.96136,5e-05,3.92819]
[1776551048169,38.64,75708.03,1.4,-0.96136,5e-05,3.92819]
[1776551048192,38.64,75708.03,1.4,-0.96136,5e-05,3.92819]
[1776551048468,38.64,75712.69,1.4,-0.96115,5e-05,3.94596]
[1776551050482,38.64,75713.65,1.4,-0.96112,5e-05,3.94891]
[1776551051914,38.64,75713.65,1.4,-0.96112,5e-05,3.94891]
[1776551051936,38.64,75713.65,1.4,-0.96112,5e-05,3.94891]
[1776551051489,38.63,75718.71,1.4,-0.96088,5e-05,3.96825]
[1776551052453,38.63,75718.71,1.4,-0.96088,5e-05,3.96825]
[1776551052687,38.63,75718.71,1.4,-0.96088,5e-05,3.96825]
[1776551052788,38.63,75724.36,1.4,-0.96063,5e-05,3.98952]
[1776551057531,38.63,75728.67,1.4,-0.96045,5e-05,4.00455]
[1776551062541,38.62,75728.53,1.4,-0.96048,5e-05,4.00206]
[1776551062694,38.62,75728.53,1.4,-0.96048,5e-05,4.00206]
[1776551069614,38.61,75728.46,1.4,-0.96053,5e-05,3.99804]
[1776551072254,38.6,75729.8,1.4,-0.96052,5e-05,3.99785]
[1776551072441,38.6,75729.8,1.4,-0.96052,5e-05,3.99785]
[1776551072636,38.6,75730.09,1.4,-0.96051,5e-05,3.99854]
[1776551073437,38.6,75730.09,1.4,-0.96051,5e-05,3.99854]
[1776551085730,38.58,75730.9,1.4,-0.96054,5e-05,3.99602]
[1776551087932,38.58,75731.51,1.4,-0.96052,5e-05,3.99799]
[1776551088081,38.58,75731.51,1.4,-0.96052,5e-05,3.99799]
[1776551088193,38.58,75731.51,1.4,-0.96052,5e-05,3.99799]
[1776551088750,38.58,75731.85,1.4,-0.96051,5e-05,3.99848]
[1776551094793,38.57,75732.61,1.4,-0.96051,5e-05,3.99895]
[1776551099205,38.57,75733.95,1.4,-0.96047,5e-05,4.00257]
[1776551099365,38.57,75733.95,1.4,-0.96047,5e-05,4.00257]
[1776551099444,38.57,75733.95,1.4,-0.96047,5e-05,4.00257]
[1776551099827,38.57,75733.92,1.4,-0.96047,5e-05,4.00203]
[1776551100836,38.57,75736.65,1.4,-0.96035,5e-05,4.01237]
[1776551102577,38.56,75738.63,1.4,-0.96026,5e-05,4.01975]
[1776551102659,38.56,75738.63,1.4,-0.96026,5e-05,4.01975]
[1776551102702,38.56,75738.63,1.4,-0.96026,5e-05,4.01975]
[1776551102849,38.56,75739.33,1.4,-0.96023,5e-05,4.02207]
[1776551107068,38.56,75739.03,1.4,-0.96027,5e-05,4.01923]
[1776551107190,38.56,75739.03,1.4,-0.96027,5e-05,4.01923]
[1776551107429,38.56,75739.03,1.4,-0.96027,5e-05,4.01923]
[1776551107440,38.56,75739.03,1.4,-0.96027,5e-05,4.01923]
[1776551108891,38.56,75737.54,1.4,-0.96035,5e-05,4.01261]
[1776551113925,38.55,75737.76,1.4,-0.96036,5e-05,4.01167]
[1776551118961,38.54,75738.09,1.4,-0.96036,5e-05,4.01117]
[1776551123996,38.54,75738.28,1.4,-0.96038,5e-05,4.01012]
[1776551129031,38.53,75738.2,1.4,-0.9604,5e-05,4.00802]
[1776551130119,38.53,75738.17,1.4,-0.96041,5e-05,4.00755]
[1776551130198,38.53,75738.17,1.4,-0.96041,5e-05,4.00755]
[1776551142122,38.52,75737.62,1.4,-0.96052,5e-05,3.99715]
[1776551147156,38.51,75737.93,1.4,-0.96053,5e-05,3.99669]
[1776551153198,38.51,75737.9,1.4,-0.96055,5e-05,3.99457]
[1776551159241,38.5,75738.12,1.4,-0.96057,5e-05,3.99346]
[1776551166290,38.49,75738.06,1.4,-0.9606,5e-05,3.99092]
[1776551171324,38.49,75738.11,1.4,-0.96062,5e-05,3.9895]
[1776551176360,38.48,75737.93,1.4,-0.96064,5e-05,3.98719]
[1776551182403,38.48,75738.0,1.4,-0.96066,5e-05,3.98556]
[1776551187438,38.47,75738.0,1.4,-0.96068,5e-05,3.98397]
[1776551197508,38.46,75738.0,1.4,-0.96076,5e-05,3.97678]
[1776551204557,38.46,75737.96,1.4,-0.96078,5e-05,3.97461]
[1776551210599,38.45,75737.92,1.4,-0.96081,5e-05,3.97277]
[1776551218655,38.45,75738.01,1.4,-0.96083,5e-05,3.97094]
[1776551224698,38.44,75737.97,1.4,-0.96085,5e-05,3.96913]
[1776551230740,38.44,75737.92,1.4,-0.96087,5e-05,3.96723]
[1776551235775,38.43,75738.01,1.4,-0.96089,5e-05,3.96613]
[1776551245844,38.42,75738.01,1.4,-0.96093,5e-05,3.9629]
[1776551246852,38.42,75733.64,1.4,-0.96113,5e-05,3.94546]
[1776551249425,38.42,75733.73,1.4,-0.96114,5e-05,3.94527]
[1776551249442,38.42,75733.73,1.4,-0.96114,5e-05,3.94527]
[1776551249662,38.42,75733.73,1.4,-0.96114,5e-05,3.94527]
[1776551249697,38.42,75733.73,1.4,-0.96114,5e-05,3.94527]
[1776551249873,38.42,75733.42,1.4,-0.96115,5e-05,3.94378]
[1776551256775,38.42,75733.45,1.4,-0.96116,5e-05,3.94363]
[1776551260027,38.41,75732.85,1.4,-0.96125,5e-05,3.93504]
[1776551260201,38.41,75732.85,1.4,-0.96125,5e-05,3.93479]
[1776551262965,38.41,75736.94,1.4,-0.96107,5e-05,3.95004]
[1776551263846,38.41,75736.94,1.4,-0.96107,5e-05,3.95004]
[1776551263939,38.41,75736.94,1.4,-0.96107,5e-05,3.95004]
[1776551264142,38.41,75736.94,1.4,-0.96107,5e-05,3.95004]
[1776551264192,38.41,75741.38,1.4,-0.96086,5e-05,3.9672]
[1776551264979,38.41,75740.69,1.4,-0.9609,5e-05,3.96418]
[1776551267548,38.4,75740.73,1.4,-0.96091,5e-05,3.96373]
[1776551267695,38.4,75740.73,1.4,-0.96091,5e-05,3.96373]
[1776551270464,38.4,75743.12,1.4,-0.9608,5e-05,3.9722]
[1776551270699,38.4,75743.12,1.4,-0.9608,5e-05,3.9722]
[1776551271021,38.4,75742.3,1.4,-0.96085,5e-05,3.96866]
[1776551276057,38.39,75742.38,1.4,-0.96086,5e-05,3.96739]
[1776551281092,38.39,75744.91,1.4,-0.96076,5e-05,3.97576]
[1776551281866,38.39,75744.91,1.4,-0.96076,5e-05,3.97576]
[1776551281941,38.39,75744.91,1.4,-0.96076,5e-05,3.97576]
[1776551287135,38.38,75743.38,1.4,-0.96086,5e-05,3.96778]
[1776551288114,38.38,75743.38,1.4,-0.96086,5e-05,3.96778]
[1776551288191,38.38,75743.38,1.4,-0.96086,5e-05,3.96778]
[1776551288255,38.38,75743.38,1.4,-0.96086,5e-05,3.96778]
[1776551288444,38.38,75743.38,1.4,-0.96086,5e-05,3.96778]
[1776551288479,38.38,75743.38,1.4,-0.96086,5e-05,3.96746]
[1776551293761,38.38,75742.51,1.4,-0.96092,5e-05,3.96244]
[1776551293939,38.38,75742.51,1.4,-0.96092,5e-05,3.96244]
[1776551307273,38.36,75742.45,1.4,-0.96098,5e-05,3.95788]
[1776551312309,38.36,75742.42,1.4,-0.96103,5e-05,3.95215]
[1776551316581,38.36,75742.42,1.4,-0.96103,5e-05,3.95215]
[1776551316692,38.36,75742.42,1.4,-0.96103,5e-05,3.95215]
[1776551317218,38.36,75742.42,1.4,-0.96103,5e-05,3.95215]
[1776551316794,38.36,75738.38,1.4,-0.96124,5e-05,3.93511]
[1776551317449,38.36,75738.38,1.4,-0.96124,5e-05,3.93511]
[1776551317550,38.36,75738.24,1.4,-0.96125,5e-05,3.9343]
[1776551323387,38.35,75737.27,1.4,-0.96131,5e-05,3.92899]
[1776551326408,38.35,75740.84,1.4,-0.96115,5e-05,3.94226]
[1776551327269,38.35,75740.84,1.4,-0.96115,5e-05,3.94226]
[1776551327443,38.35,75740.84,1.4,-0.96115,5e-05,3.94226]
[1776551327526,38.35,75748.54,1.4,-0.96079,5e-05,3.97229]
[1776551328422,38.35,75749.78,1.4,-0.96074,5e-05,3.97688]
[1776551334464,38.34,75749.69,1.4,-0.96077,5e-05,3.9747]
[1776551335565,38.34,75749.69,1.4,-0.96077,5e-05,3.9747]
[1776551335692,38.34,75749.69,1.4,-0.96077,5e-05,3.9747]
[1776551336072,38.34,75749.69,1.4,-0.96077,5e-05,3.9747]
[1776551336192,38.34,75749.69,1.4,-0.96077,5e-05,3.9747]
[1776551336207,38.34,75749.65,1.4,-0.96078,5e-05,3.97394]
[1776551339500,38.34,75745.24,1.4,-0.96099,5e-05,3.95568]
[1776551346029,38.33,75745.19,1.4,-0.96101,5e-05,3.95441]
[1776551346194,38.33,75745.19,1.4,-0.96101,5e-05,3.95441]
[1776551351584,38.33,75745.76,1.4,-0.96101,5e-05,3.95449]
[1776551356781,38.32,75746.82,1.4,-0.96097,5e-05,3.95755]
[1776551356935,38.32,75746.82,1.4,-0.96097,5e-05,3.95755]
[1776551357489,38.32,75747.26,1.4,-0.96096,5e-05,3.95873]
[1776551357691,38.32,75747.26,1.4,-0.96096,5e-05,3.95873]
[1776551357792,38.32,75747.37,1.4,-0.96095,5e-05,3.95916]
[1776551364017,38.32,75747.14,1.4,-0.96098,5e-05,3.95713]
[1776551370172,38.31,75746.79,1.4,-0.96102,5e-05,3.95377]
[1776551370190,38.31,75746.79,1.4,-0.96102,5e-05,3.95377]
[1776551370273,38.31,75746.74,1.4,-0.96103,5e-05,3.95302]
[1776551375753,38.31,75745.83,1.4,-0.96112,5e-05,3.944]
[1776551380787,38.3,75745.69,1.4,-0.96115,5e-05,3.94211]
[1776551385821,38.3,75744.13,1.4,-0.96124,5e-05,3.93471]
[1776551391864,38.29,75744.34,1.4,-0.96124,5e-05,3.93405]
[1776551393878,38.29,75751.48,1.4,-0.96091,5e-05,3.96164]
[1776551396899,38.29,75751.71,1.4,-0.96091,5e-05,3.96169]
[1776551401941,38.29,75751.76,1.4,-0.96093,5e-05,3.96042]
[1776551408990,38.28,75752.27,1.4,-0.96094,5e-05,3.9598]
[1776551414026,38.27,75754.09,1.4,-0.96087,5e-05,3.96508]
[1776551419061,38.27,75756.11,1.4,-0.9608,5e-05,3.97111]
[1776551424096,38.26,75755.99,1.4,-0.96083,5e-05,3.96867]
[1776551430138,38.25,75756.08,1.4,-0.96086,5e-05,3.96668]
[1776551436180,38.24,75756.12,1.4,-0.96092,5e-05,3.96044]
[1776551441215,38.24,75756.41,1.4,-0.96093,5e-05,3.95968]
[1776551450278,38.23,75756.62,1.4,-0.96096,5e-05,3.95709]
[1776551457330,38.22,75756.52,1.4,-0.961,5e-05,3.95405]
[1776551458336,38.22,75763.21,1.4,-0.96068,5e-05,3.98013]
[1776551460352,38.22,75764.33,1.4,-0.96064,5e-05,3.98373]
[1776551465387,38.21,75766.16,1.4,-0.96058,5e-05,3.98887]
[1776551470421,38.2,75765.89,1.4,-0.96062,5e-05,3.98571]
[1776551471429,38.2,75769.35,1.4,-0.96046,5e-05,3.99905]
[1776551476464,38.2,75771.58,1.4,-0.96038,5e-05,4.00575]
[1776551480491,38.19,75774.06,1.4,-0.96027,5e-05,4.01464]
[1776551486534,38.19,75774.62,1.4,-0.96025,5e-05,4.01643]
[1776551492191,38.19,75774.98,1.4,-0.96024,5e-05,4.01754]
[1776551493447,38.19,75775.19,1.4,-0.96027,5e-05,4.01409]
[1776551498618,38.19,75775.67,1.4,-0.96025,5e-05,4.01549]
[1776551500305,38.19,75775.67,1.4,-0.96025,5e-05,4.01549]
[1776551500403,38.19,75773.54,1.4,-0.96035,5e-05,4.00683]
[1776551500449,38.19,75773.54,1.4,-0.96035,5e-05,4.00683]
[1776551505667,38.19,75772.51,1.4,-0.96041,5e-05,4.00236]
[1776551506980,38.19,75772.51,1.4,-0.96041,5e-05,4.00236]
[1776551507023,38.19,75772.51,1.4,-0.96041,5e-05,4.00236]
[1776551507197,38.19,75772.51,1.4,-0.96041,5e-05,4.00236]
[1776551507291,38.19,75770.32,1.4,-0.96051,5e-05,3.99353]
[1776551507687,38.19,75780.21,1.4,-0.96004,5e-05,4.03297]
[1776551508689,38.19,75795.37,1.4,-0.95931,5e-05,4.09382]
[1776551509697,38.18,75794.8,1.4,-0.95934,5e-05,4.09092]
[1776551510704,38.18,75791.93,1.4,-0.95949,5e-05,4.07874]
[1776551512827,38.18,75792.69,1.4,-0.95946,5e-05,4.08123]
[1776551512835,38.18,75792.69,1.4,-0.95946,5e-05,4.08123]
[1776551512940,38.18,75792.69,1.4,-0.95946,5e-05,4.08123]
[1776551513039,38.18,75794.4,1.4,-0.95938,5e-05,4.08755]
[1776551518759,38.17,75793.92,1.4,-0.95945,5e-05,4.08214]
[1776551527823,38.15,75796.34,1.4,-0.95939,5e-05,4.08681]
[1776551532269,38.15,75797.05,1.4,-0.95938,5e-05,4.08795]
[1776551532307,38.15,75797.05,1.4,-0.95938,5e-05,4.08795]
[1776551532437,38.15,75797.05,1.4,-0.95938,5e-05,4.08795]
[1776551532375,38.14,75797.44,1.4,-0.95938,5e-05,4.08838]
[1776551537894,38.14,75797.11,1.4,-0.95943,5e-05,4.08418]
[1776551542290,38.13,75798.42,1.4,-0.95938,5e-05,4.08776]
[1776551542359,38.13,75798.42,1.4,-0.95938,5e-05,4.08776]
[1776551542443,38.13,75798.42,1.4,-0.95938,5e-05,4.08776]
[1776551542460,38.13,75798.9,1.4,-0.95937,5e-05,4.08856]
[1776551547964,38.12,75798.56,1.4,-0.95943,5e-05,4.08434]
[1776551551992,38.11,75801.26,1.4,-0.95936,5e-05,4.08885]
[1776551552999,38.11,75804.14,1.4,-0.95923,5e-05,4.09994]
[1776551553724,38.11,75804.14,1.4,-0.95923,5e-05,4.09994]
[1776551553731,38.11,75804.14,1.4,-0.95923,5e-05,4.09994]
[1776551553941,38.11,75804.14,1.4,-0.95923,5e-05,4.09994]
[1776551554007,38.11,75803.67,1.4,-0.95926,5e-05,4.09747]
[1776551555014,38.11,75808.85,1.4,-0.95901,5e-05,4.11791]
[1776551556097,38.11,75808.85,1.4,-0.95901,5e-05,4.11791]
[1776551556141,38.11,75808.85,1.4,-0.95901,5e-05,4.11791]
[1776551556199,38.11,75808.85,1.4,-0.95901,5e-05,4.11791]
[1776551556300,38.1,75813.83,1.4,-0.95878,5e-05,4.137]
[1776551560547,38.1,75815.71,1.4,-0.95871,5e-05,4.14274]
[1776551560551,38.1,75815.71,1.4,-0.95871,5e-05,4.14274]
[1776551560693,38.1,75815.71,1.4,-0.95871,5e-05,4.14274]
[1776551561056,38.09,75816.43,1.4,-0.95868,5e-05,4.14504]
[1776551562062,38.09,75819.55,1.4,-0.95853,5e-05,4.15716]
[1776551564846,38.09,75819.19,1.4,-0.95856,5e-05,4.1548]
[1776551564937,38.09,75819.19,1.4,-0.95856,5e-05,4.1548]
[1776551564969,38.09,75819.19,1.4,-0.95856,5e-05,4.1548]
[1776551565205,38.09,75819.19,1.4,-0.95856,5e-05,4.1548]
[1776551565223,38.09,75819.47,1.4,-0.95855,5e-05,4.15546]
[1776551571127,38.08,75820.59,1.4,-0.95853,5e-05,4.15715]
[1776551574640,38.07,75820.22,1.4,-0.95858,5e-05,4.15299]
[1776551574689,38.07,75820.22,1.4,-0.95858,5e-05,4.15299]
[1776551577169,38.07,75816.59,1.4,-0.95878,5e-05,4.13705]
[1776551582204,38.07,75816.3,1.4,-0.95881,5e-05,4.13484]
[1776551589256,38.06,75814.97,1.4,-0.95889,5e-05,4.128]
[1776551598319,38.06,75816.31,1.4,-0.95884,5e-05,4.13169]
[1776551599326,38.06,75818.72,1.4,-0.95873,5e-05,4.14132]
[1776551600375,38.06,75818.72,1.4,-0.95873,5e-05,4.14132]
[1776551600432,38.06,75818.72,1.4,-0.95873,5e-05,4.14132]
[1776551600438,38.06,75818.72,1.4,-0.95873,5e-05,4.14132]
[1776551600476,38.05,75818.66,1.4,-0.95873,5e-05,4.14085]
[1776551600692,38.05,75818.66,1.4,-0.95873,5e-05,4.14085]
[1776551601339,38.05,75818.76,1.4,-0.95873,5e-05,4.14104]
[1776551607381,38.05,75819.5,1.4,-0.95871,5e-05,4.1427]
[1776551607925,38.05,75819.5,1.4,-0.95871,5e-05,4.1427]
[1776551607941,38.05,75819.5,1.4,-0.95871,5e-05,4.1427]
[1776551613424,38.05,75819.33,1.4,-0.95877,5e-05,4.13649]
[1776551614775,38.05,75819.65,1.4,-0.95876,5e-05,4.13758]
[1776551614827,38.05,75819.65,1.4,-0.95876,5e-05,4.13758]
[1776551614940,38.05,75819.65,1.4,-0.95876,5e-05,4.13758]
[1776551615437,38.04,75819.76,1.4,-0.95876,5e-05,4.13781]
[1776551620473,38.04,75819.31,1.4,-0.95879,5e-05,4.13491]
[1776551628529,38.04,75819.58,1.4,-0.9588,5e-05,4.13436]
[1776551629502,38.04,75819.58,1.4,-0.9588,5e-05,4.13436]
[1776551629559,38.04,75819.58,1.4,-0.9588,5e-05,4.13436]
[1776551629695,38.04,75820.42,1.4,-0.95876,5e-05,4.13759]
[1776551630543,38.04,75821.47,1.4,-0.95871,5e-05,4.14167]
[1776551634729,38.03,75821.82,1.4,-0.9587,5e-05,4.14289]
[1776551634869,38.03,75821.82,1.4,-0.9587,5e-05,4.14289]
[1776551634938,38.03,75821.82,1.4,-0.9587,5e-05,4.14289]
[1776551634971,38.03,75823.0,1.4,-0.95865,5e-05,4.14707]
[1776551635578,38.03,75827.82,1.4,-0.95841,5e-05,4.1666]
[1776551641059,38.03,75827.74,1.4,-0.95842,5e-05,4.16552]
[1776551641122,38.03,75827.74,1.4,-0.95842,5e-05,4.16552]
[1776551641198,38.03,75827.74,1.4,-0.95842,5e-05,4.16552]
[1776551641223,38.03,75827.83,1.4,-0.95843,5e-05,4.16514]
[1776551646663,38.02,75828.27,1.4,-0.95842,5e-05,4.16571]
[1776551651691,38.02,75828.29,1.4,-0.95843,5e-05,4.16459]
[1776551656273,38.02,75828.29,1.4,-0.95843,5e-05,4.16459]
[1776551656442,38.02,75828.29,1.4,-0.95843,5e-05,4.16459]
[1776551656540,38.02,75828.31,1.4,-0.95845,5e-05,4.16348]
[1776551656726,38.02,75825.54,1.4,-0.95859,5e-05,4.15212]
[1776551657733,38.02,75820.87,1.4,-0.95882,5e-05,4.13279]
[1776551662767,38.01,75820.77,1.4,-0.95884,5e-05,4.13147]
[1776551669817,38.01,75821.02,1.4,-0.95884,5e-05,4.13119]
[1776551672838,38.01,75823.18,1.4,-0.95878,5e-05,4.13527]
[1776551677873,38.0,75826.52,1.4,-0.95863,5e-05,4.14796]
[1776551682908,38.0,75826.67,1.4,-0.95863,5e-05,4.1475]
[1776551687942,38.0,75826.62,1.4,-0.95865,5e-05,4.14624]
[1776551692978,38.0,75828.78,1.4,-0.95855,5e-05,4.15406]
[1776551698013,37.99,75830.46,1.4,-0.95848,5e-05,4.15987]
[1776551699020,37.99,75833.28,1.4,-0.95834,5e-05,4.17124]
[1776551704055,37.99,75834.7,1.4,-0.95829,5e-05,4.17586]
[1776551707253,37.99,75834.74,1.4,-0.95829,5e-05,4.17555]
[1776551707352,37.99,75843.69,1.4,-0.95784,5e-05,4.21235]
[1776551708083,37.98,75849.66,1.4,-0.95754,5e-05,4.23691]
[1776551710702,37.99,75850.59,1.4,-0.95749,5e-05,4.24103]
[1776551711104,37.98,75845.99,1.4,-0.95773,5e-05,4.22166]
[1776551716139,37.98,75846.04,1.4,-0.95774,5e-05,4.2207]
[1776551718153,37.98,75839.62,1.4,-0.95807,5e-05,4.19364]
[1776551719159,37.98,75836.31,1.4,-0.95824,5e-05,4.17977]
[1776551720167,37.98,75833.62,1.4,-0.95838,5e-05,4.16853]
[1776551721174,37.98,75824.91,1.4,-0.95882,5e-05,4.13221]
[1776551722181,37.98,75820.55,1.4,-0.95904,5e-05,4.11382]
[1776551723188,37.97,75820.22,1.4,-0.95906,5e-05,4.11195]
[1776551724195,37.97,75822.99,1.4,-0.95893,5e-05,4.12277]
[1776551729230,37.96,75822.27,1.4,-0.959,5e-05,4.1173]
[1776551734265,37.96,75822.37,1.4,-0.95906,5e-05,4.11105]
[1776551736691,37.95,75821.93,1.4,-0.9591,5e-05,4.10778]
[1776551739300,37.95,75822.23,1.4,-0.9591,5e-05,4.10804]
[1776551744335,37.94,75822.23,1.4,-0.95914,5e-05,4.10514]
[1776551749371,37.93,75820.04,1.4,-0.95927,5e-05,4.09386]
[1776551750381,37.93,75826.01,1.4,-0.95898,5e-05,4.11774]
[1776551755417,37.93,75826.18,1.4,-0.95901,5e-05,4.11593]
[1776551760452,37.89,75826.14,1.4,-0.95914,5e-05,4.10466]
[1776551770523,37.76,75826.14,1.4,-0.95967,5e-05,4.06203]
[1776551776565,37.76,75825.79,1.4,-0.95971,5e-05,4.05831]
[1776551776950,37.76,75825.79,1.4,-0.95971,5e-05,4.05831]
[1776551777194,37.76,75825.79,1.4,-0.95971,5e-05,4.05831]
[1776551777537,37.76,75825.79,1.4,-0.95972,5e-05,4.05794]
[1776551784621,37.75,75825.61,1.4,-0.95976,5e-05,4.0546]
[1776551790662,37.74,75823.96,1.4,-0.95986,5e-05,4.04573]
[1776551793684,37.74,75828.38,1.4,-0.9597,5e-05,4.05849]
[1776551794690,37.74,75838.58,1.4,-0.9592,5e-05,4.09974]
[1776551795698,37.72,75838.55,1.4,-0.95926,5e-05,4.09522]
[1776551796702,37.72,75838.55,1.4,-0.95926,5e-05,4.09522]
[1776551796705,37.71,75838.89,1.4,-0.95929,5e-05,4.0923]
[1776551800733,37.67,75833.75,1.4,-0.9597,5e-05,4.05831]
[1776551801740,37.66,75829.26,1.4,-0.95997,5e-05,4.03636]
[1776551806693,37.66,75829.05,1.4,-0.95999,5e-05,4.03451]
[1776551806775,37.66,75829.23,1.4,-0.95999,5e-05,4.03458]
[1776551810803,37.66,75839.21,1.4,-0.9595,5e-05,4.07544]
[1776551811810,37.66,75840.43,1.4,-0.95944,5e-05,4.08032]
[1776551817654,37.66,75839.79,1.4,-0.95948,5e-05,4.07735]
[1776551817686,37.66,75839.79,1.4,-0.95948,5e-05,4.07735]
[1776551817756,37.66,75837.69,1.4,-0.95958,5e-05,4.06878]
[1776551821881,37.66,75835.13,1.4,-0.9597,5e-05,4.05844]
[1776551822887,37.66,75832.76,1.4,-0.95982,5e-05,4.04883]
[1776551827438,37.66,75832.53,1.4,-0.95983,5e-05,4.048]
[1776551827512,37.66,75832.53,1.4,-0.95983,5e-05,4.04817]
[1776551829442,37.66,75832.6,1.4,-0.95982,5e-05,4.04846]
[1776551829543,37.66,75832.6,1.4,-0.95982,5e-05,4.04857]
[1776551833965,37.66,75830.46,1.4,-0.95993,5e-05,4.04009]
[1776551835439,37.66,75830.46,1.4,-0.95993,5e-05,4.04009]
[1776551835532,37.66,75830.62,1.4,-0.95992,5e-05,4.04088]
[1776551836986,37.66,75827.55,1.4,-0.96006,5e-05,4.02849]
[1776551843029,37.66,75827.4,1.4,-0.96007,5e-05,4.02842]
[1776551851085,37.66,75826.05,1.4,-0.96016,5e-05,4.01953]
[1776551858134,37.66,75828.08,1.4,-0.96005,5e-05,4.02842]
[1776551863451,37.66,75828.04,1.4,-0.96005,5e-05,4.02857]
[1776551870218,37.67,75828.01,1.4,-0.96005,5e-05,4.02907]
[1776551875253,37.67,75830.7,1.4,-0.95991,5e-05,4.04038]
[1776551876538,37.67,75830.7,1.4,-0.95991,5e-05,4.04038]
[1776551876688,37.67,75830.7,1.4,-0.95991,5e-05,4.04038]
[1776551876789,37.67,75831.11,1.4,-0.95989,5e-05,4.04216]
[1776551882302,37.67,75831.62,1.4,-0.95986,5e-05,4.04453]
[1776551887339,37.67,75831.94,1.4,-0.95984,5e-05,4.0461]
[1776551892374,37.67,75831.9,1.4,-0.95984,5e-05,4.04622]
[1776551897409,37.67,75832.01,1.4,-0.95983,5e-05,4.04696]
[1776551901437,37.67,75837.18,1.4,-0.95957,5e-05,4.06827]
[1776551906472,37.67,75838.5,1.4,-0.95951,5e-05,4.07382]
[1776551913521,37.67,75842.94,1.4,-0.95932,5e-05,4.0879]
[1776551918556,37.67,75845.05,1.4,-0.95922,5e-05,4.09644]
[1776551923591,37.67,75844.76,1.4,-0.95924,5e-05,4.09511]
[1776551929633,37.67,75844.65,1.4,-0.95924,5e-05,4.0945]
[1776551934669,37.67,75844.78,1.4,-0.95924,5e-05,4.09488]
[1776551940710,37.67,75844.93,1.4,-0.95923,5e-05,4.09531]
[1776551946752,37.67,75844.9,1.4,-0.95924,5e-05,4.095]
[1776551951788,37.67,75844.55,1.4,-0.95926,5e-05,4.09345]
[1776551957830,37.67,75844.43,1.4,-0.95926,5e-05,4.09282]
[1776551963872,37.67,75844.42,1.4,-0.95927,5e-05,4.09264]
[1776551968908,37.67,75844.43,1.4,-0.95927,5e-05,4.09258]
[1776551976964,37.67,75844.46,1.4,-0.95931,5e-05,4.08842]
[1776551984013,37.67,75844.46,1.4,-0.95931,5e-05,4.08842]
[1776551990055,37.67,75844.47,1.4,-0.9593,5e-05,4.08854]
[1776551995173,37.67,75845.19,1.4,-0.95927,5e-05,4.09161]
[1776551995225,37.67,75809.95,1.4,-0.96099,5e-05,3.94888]
[1776551996122,37.67,75782.62,1.4,-0.96227,5e-05,3.84088]
[1776551997129,37.67,75782.07,1.4,-0.96229,5e-05,3.83926]
[1776551998801,37.67,75782.07,1.4,-0.96229,5e-05,3.83926]
[1776552001157,37.68,75792.85,1.4,-0.96176,5e-05,3.88385]
[1776552006192,37.69,75792.53,1.4,-0.96174,5e-05,3.88555]
[1776552008206,37.69,75811.51,1.4,-0.96081,5e-05,3.96337]
[1776552009213,37.7,75813.23,1.4,-0.96072,5e-05,3.97125]
[1776552014919,37.71,75813.79,1.4,-0.96064,5e-05,3.97738]
[1776552014938,37.71,75813.79,1.4,-0.96064,5e-05,3.97738]
[1776552015255,37.71,75813.62,1.4,-0.96063,5e-05,3.97864]
[1776552016262,37.72,75808.53,1.4,-0.96086,5e-05,3.95919]
[1776552019690,37.72,75807.73,1.4,-0.96087,5e-05,3.958]
[1776552019943,37.72,75807.73,1.4,-0.96087,5e-05,3.958]
[1776552026332,37.75,75805.71,1.4,-0.96087,5e-05,3.95801]
[1776552029442,37.75,75805.39,1.4,-0.96086,5e-05,3.95875]
[1776552029627,37.75,75805.39,1.4,-0.96086,5e-05,3.95875]
[1776552029690,37.75,75805.39,1.4,-0.96086,5e-05,3.95875]
[1776552029789,37.76,75805.39,1.4,-0.96084,5e-05,3.96076]
[1776552037409,37.78,75805.38,1.4,-0.96079,5e-05,3.96363]
[1776552038442,37.78,75805.38,1.4,-0.96079,5e-05,3.96363]
[1776552038692,37.78,75805.38,1.4,-0.96079,5e-05,3.96363]
[1776552045465,37.81,75805.75,1.4,-0.96068,5e-05,3.97303]
[1776552050500,37.82,75805.82,1.4,-0.96061,5e-05,3.9782]
[1776552051975,37.82,75805.82,1.4,-0.96061,5e-05,3.9782]
[1776552051507,37.82,75813.23,1.4,-0.96025,5e-05,4.00894]
[1776552052193,37.82,75813.23,1.4,-0.96025,5e-05,4.00894]
[1776552054388,37.83,75813.6,1.4,-0.9602,5e-05,4.01228]
[1776552054435,37.83,75813.6,1.4,-0.9602,5e-05,4.01228]
[1776552054528,37.83,75813.57,1.4,-0.96019,5e-05,4.01308]
[1776552056642,37.83,75813.42,1.4,-0.96019,5e-05,4.0134]
[1776552056689,37.83,75813.42,1.4,-0.96019,5e-05,4.0134]
[1776552062640,37.85,75813.16,1.4,-0.96016,5e-05,4.01621]
[1776552062692,37.85,75813.16,1.4,-0.96016,5e-05,4.01621]
[1776552064029,37.85,75813.11,1.4,-0.96015,5e-05,4.01682]
[1776552064188,37.85,75813.5,1.4,-0.96013,5e-05,4.0184]
[1776552064289,37.85,75813.5,1.4,-0.96012,5e-05,4.0188]
[1776552068626,37.89,75808.81,1.4,-0.96018,5e-05,4.01421]
[1776552069322,37.89,75808.81,1.4,-0.96018,5e-05,4.01421]
[1776552069440,37.89,75808.81,1.4,-0.96018,5e-05,4.01421]
[1776552072031,37.92,75806.63,1.4,-0.96017,5e-05,4.0145]
[1776552071647,37.93,75801.97,1.4,-0.96034,5e-05,4.00038]
[1776552072189,37.93,75801.97,1.4,-0.96034,5e-05,4.00038]
[1776552072654,37.95,75800.54,1.4,-0.96036,5e-05,3.99917]
[1776552077690,37.98,75800.98,1.4,-0.9602,5e-05,4.01172]
[1776552078450,37.98,75800.98,1.4,-0.9602,5e-05,4.01172]
[1776552078690,37.98,75800.98,1.4,-0.9602,5e-05,4.01172]
[1776552081720,37.99,75797.68,1.4,-0.96034,5e-05,4.00026]
[1776552082724,37.99,75797.68,1.4,-0.96034,5e-05,4.00026]
[1776552082936,37.99,75797.68,1.4,-0.96034,5e-05,4.00026]
[1776552083032,37.99,75791.69,1.4,-0.96062,5e-05,3.9772]
[1776552084862,37.99,75791.08,1.4,-0.96064,5e-05,3.97526]
[1776552084939,37.99,75791.08,1.4,-0.96064,5e-05,3.97526]
[1776552084955,37.99,75783.01,1.4,-0.96102,5e-05,3.94365]
[1776552085747,37.99,75781.92,1.4,-0.96107,5e-05,3.93987]
[1776552086561,37.99,75781.92,1.4,-0.96107,5e-05,3.93987]
[1776552086692,37.99,75781.92,1.4,-0.96107,5e-05,3.93987]
[1776552086754,38.0,75780.88,1.4,-0.96111,5e-05,3.93629]
[1776552092797,38.05,75780.79,1.4,-0.96094,5e-05,3.94943]
[1776552096411,38.05,75780.88,1.4,-0.96091,5e-05,3.95135]
[1776552096436,38.05,75780.88,1.4,-0.96091,5e-05,3.95135]
[1776552096825,38.06,75786.63,1.4,-0.96063,5e-05,3.97472]
[1776552101859,38.06,75786.17,1.4,-0.96063,5e-05,3.97528]
[1776552102638,38.06,75786.17,1.4,-0.96063,5e-05,3.97528]
[1776552102689,38.06,75786.17,1.4,-0.96063,5e-05,3.97528]
[1776552102867,38.06,75786.05,1.4,-0.96063,5e-05,3.97528]
[1776552111931,38.08,75785.86,1.4,-0.96058,5e-05,3.97885]
[1776552112732,38.08,75785.86,1.4,-0.96058,5e-05,3.97885]
[1776552112936,38.08,75785.86,1.4,-0.96058,5e-05,3.97885]
[1776552118979,38.09,75785.82,1.4,-0.96054,5e-05,3.98209]
[1776552125022,38.1,75784.12,1.4,-0.96059,5e-05,3.97823]
[1776552125969,38.1,75784.12,1.4,-0.96059,5e-05,3.97823]
[1776552126194,38.1,75783.06,1.4,-0.96063,5e-05,3.97451]
[1776552128043,38.1,75779.35,1.4,-0.9608,5e-05,3.96077]
[1776552128316,38.1,75779.35,1.4,-0.9608,5e-05,3.96077]
[1776552128444,38.1,75779.35,1.4,-0.9608,5e-05,3.96077]
[1776552129050,38.1,75778.44,1.4,-0.96083,5e-05,3.95768]
[1776552132243,38.11,75778.31,1.4,-0.96082,5e-05,3.95874]
[1776552132445,38.11,75778.31,1.4,-0.96082,5e-05,3.95874]
[1776552139140,38.12,75778.28,1.4,-0.96079,5e-05,3.96121]
[1776552139195,38.12,75778.28,1.4,-0.96079,5e-05,3.96121]
[1776552139289,38.12,75778.28,1.4,-0.96078,5e-05,3.96222]
[1776552140664,38.12,75778.28,1.4,-0.96078,5e-05,3.96222]
[1776552140689,38.12,75778.28,1.4,-0.96078,5e-05,3.96222]
[1776552146169,38.13,75778.81,1.4,-0.96071,5e-05,3.9678]
[1776552152212,38.14,75779.02,1.4,-0.9607,5e-05,3.9674]
[1776552157459,38.14,75779.12,1.4,-0.96069,5e-05,3.96873]
[1776552157690,38.14,75779.12,1.4,-0.96069,5e-05,3.96873]
[1776552157792,38.15,75779.12,1.4,-0.96067,5e-05,3.97059]
[1776552163442,38.15,75778.33,1.4,-0.96068,5e-05,3.96927]
[1776552169331,38.16,75777.14,1.4,-0.9607,5e-05,3.96772]
[1776552177386,38.17,75777.03,1.4,-0.96066,5e-05,3.97083]
[1776552184436,38.18,75781.55,1.4,-0.96041,5e-05,3.99176]
[1776552187457,38.19,75784.7,1.4,-0.96024,5e-05,4.00548]
[1776552189171,38.19,75784.73,1.4,-0.96024,5e-05,4.00597]
[1776552189196,38.19,75784.73,1.4,-0.96024,5e-05,4.00597]
[1776552190393,38.19,75784.73,1.4,-0.96023,5e-05,4.00634]
[1776552190446,38.19,75784.73,1.4,-0.96023,5e-05,4.00634]
[1776552190495,38.19,75784.73,1.4,-0.96023,5e-05,4.00671]
[1776552195094,38.19,75784.73,1.4,-0.96023,5e-05,4.00671]
[1776552195210,38.19,75784.77,1.4,-0.96021,5e-05,4.00836]
[1776552202562,38.2,75784.7,1.4,-0.96017,5e-05,4.01119]
[1776552206374,38.21,75784.67,1.4,-0.96016,5e-05,4.01227]
[1776552206440,38.21,75784.67,1.4,-0.96016,5e-05,4.01227]
[1776552207703,38.21,75784.63,1.4,-0.96016,5e-05,4.01251]
[1776552207940,38.21,75784.63,1.4,-0.96016,5e-05,4.01251]
[1776552208039,38.21,75784.63,1.4,-0.96015,5e-05,4.01332]
[1776552214645,38.22,75785.45,1.4,-0.96012,5e-05,4.0149]
[1776552215738,38.22,75785.45,1.4,-0.96012,5e-05,4.0149]
[1776552215940,38.22,75785.45,1.4,-0.96012,5e-05,4.0149]
[1776552225723,38.23,75787.21,1.4,-0.95998,5e-05,4.02634]
[1776552230460,38.24,75787.79,1.4,-0.95993,5e-05,4.03027]
[1776552230695,38.24,75787.79,1.4,-0.95993,5e-05,4.03027]
[1776552231586,38.24,75787.85,1.4,-0.95992,5e-05,4.03092]
[1776552231698,38.24,75787.85,1.4,-0.95992,5e-05,4.03092]
[1776552231750,38.24,75787.85,1.4,-0.95992,5e-05,4.03132]
[1776552236800,38.25,75788.19,1.4,-0.95988,5e-05,4.03461]
[1776552241840,38.25,75790.18,1.4,-0.95976,5e-05,4.04445]
[1776552242843,38.25,75812.94,1.4,-0.95864,5e-05,4.13678]
[1776552243851,38.25,75808.75,1.4,-0.95884,5e-05,4.12011]
[1776552244858,38.25,75808.29,1.4,-0.95886,5e-05,4.11844]
[1776552246086,38.25,75808.29,1.4,-0.95886,5e-05,4.11844]
[1776552248888,38.26,75816.85,1.4,-0.95843,5e-05,4.15425]
[1776552249938,38.26,75816.85,1.4,-0.95843,5e-05,4.15425]
[1776552249978,38.26,75818.0,1.4,-0.95836,5e-05,4.15936]
[1776552250545,38.26,75818.0,1.4,-0.95836,5e-05,4.15936]
[1776552250697,38.26,75818.0,1.4,-0.95836,5e-05,4.15936]
[1776552250900,38.26,75814.75,1.4,-0.95852,5e-05,4.14629]
[1776552251907,38.26,75811.96,1.4,-0.95866,5e-05,4.13513]
[1776552255936,38.26,75806.41,1.4,-0.95892,5e-05,4.11355]
[1776552256890,38.26,75806.41,1.4,-0.95892,5e-05,4.11355]
[1776552256936,38.26,75806.41,1.4,-0.95892,5e-05,4.11355]
[1776552262985,38.27,75805.98,1.4,-0.95892,5e-05,4.11375]
[1776552273055,38.28,75805.98,1.4,-0.95892,5e-05,4.11234]
[1776552279097,38.28,75803.91,1.4,-0.959,5e-05,4.1057]
[1776552283125,38.29,75809.36,1.4,-0.95872,5e-05,4.12898]
[1776552284588,38.29,75809.36,1.4,-0.95872,5e-05,4.12898]
[1776552284689,38.29,75809.36,1.4,-0.95872,5e-05,4.12898]
[1776552285973,38.29,75809.32,1.4,-0.95872,5e-05,4.12933]
[1776552286193,38.29,75809.32,1.4,-0.95872,5e-05,4.12933]
[1776552286145,38.29,75809.43,1.4,-0.95871,5e-05,4.13004]
[1776552288667,38.29,75810.11,1.4,-0.95867,5e-05,4.13332]
[1776552288689,38.29,75810.11,1.4,-0.95867,5e-05,4.13332]
[1776552298229,38.3,75813.21,1.4,-0.95848,5e-05,4.14849]
[1776552298750,38.3,75813.21,1.4,-0.95848,5e-05,4.14849]
[1776552298942,38.3,75813.21,1.4,-0.95848,5e-05,4.14849]
[1776552300571,38.3,75815.64,1.4,-0.95836,5e-05,4.15887]
[1776552300695,38.3,75815.64,1.4,-0.95836,5e-05,4.15887]
[1776552301251,38.3,75818.27,1.4,-0.95822,5e-05,4.16983]
[1776552304816,38.3,75818.32,1.4,-0.95821,5e-05,4.17067]
[1776552304938,38.3,75818.32,1.4,-0.95821,5e-05,4.17067]
[1776552309403,38.3,75818.18,1.4,-0.95821,5e-05,4.17075]
[1776552309435,38.3,75818.18,1.4,-0.95821,5e-05,4.17075]
[1776552309452,38.3,75813.55,1.4,-0.95844,5e-05,4.15228]
[1776552310487,38.3,75813.55,1.4,-0.95844,5e-05,4.15228]
[1776552310689,38.3,75813.55,1.4,-0.95844,5e-05,4.15228]
[1776552316356,38.31,75812.25,1.4,-0.95848,5e-05,4.14879]
[1776552319770,38.31,75812.1,1.4,-0.95848,5e-05,4.14869]
[1776552319943,38.31,75812.1,1.4,-0.95848,5e-05,4.14869]
[1776552320044,38.31,75812.03,1.4,-0.95848,5e-05,4.14893]
[1776552327433,38.32,75811.57,1.4,-0.95848,5e-05,4.14888]
[1776552333474,38.32,75812.18,1.4,-0.95847,5e-05,4.1487]
[1776552335690,38.32,75814.24,1.4,-0.95836,5e-05,4.15734]
[1776552336497,38.32,75828.25,1.4,-0.95766,5e-05,4.21499]
[1776552337794,38.33,75823.94,1.4,-0.95787,5e-05,4.19767]
[1776552339543,38.33,75823.9,1.4,-0.95787,5e-05,4.19769]
[1776552339871,38.33,75823.9,1.4,-0.95787,5e-05,4.19769]
[1776552339945,38.33,75823.56,1.4,-0.95788,5e-05,4.19648]
[1776552347573,38.33,75824.38,1.4,-0.95782,5e-05,4.2013]
[1776552349587,38.33,75827.48,1.4,-0.95766,5e-05,4.21437]
[1776552350593,38.33,75831.16,1.4,-0.95748,5e-05,4.22966]
[1776552354622,38.34,75828.32,1.4,-0.95761,5e-05,4.21894]
[1776552359657,38.34,75828.5,1.4,-0.95756,5e-05,4.22236]
[1776552361670,38.34,75832.56,1.4,-0.95736,5e-05,4.23937]
[1776552367713,38.35,75845.05,1.4,-0.95671,5e-05,4.29175]
[1776552368720,38.35,75841.36,1.4,-0.9569,5e-05,4.27643]
[1776552371742,38.35,75835.16,1.4,-0.95721,5e-05,4.25085]
[1776552374763,38.35,75840.11,1.4,-0.95696,5e-05,4.27154]
[1776552376777,38.35,75841.12,1.4,-0.95691,5e-05,4.27576]
[1776552381813,38.35,75841.03,1.4,-0.95691,5e-05,4.27539]
[1776552386848,38.35,75841.2,1.4,-0.95691,5e-05,4.27595]
[1776552391883,38.35,75841.2,1.4,-0.95695,5e-05,4.27143]
[1776552398932,38.34,75841.93,1.4,-0.95692,5e-05,4.274]
[1776552403968,38.34,75844.11,1.4,-0.95681,5e-05,4.28257]
[1776552411017,38.34,75845.94,1.4,-0.95673,5e-05,4.28929]
[1776552419074,38.34,75845.75,1.4,-0.95675,5e-05,4.28739]
[1776552425118,38.33,75845.76,1.4,-0.95676,5e-05,4.28655]
[1776552433178,38.33,75845.67,1.4,-0.95678,5e-05,4.28495]
[1776552441238,38.33,75845.47,1.4,-0.95681,5e-05,4.28287]
[1776552446273,38.32,75837.29,1.4,-0.95724,5e-05,4.24816]
[1776552448287,38.32,75834.58,1.4,-0.95738,5e-05,4.2367]
[1776552452317,38.32,75836.29,1.4,-0.95733,5e-05,4.23919]
[1776552453324,38.32,75845.77,1.4,-0.95685,5e-05,4.27833]
[1776552454331,38.32,75846.69,1.4,-0.95681,5e-05,4.28201]
[1776552459366,38.32,75846.74,1.4,-0.95681,5e-05,4.28144]
[1776552464400,38.32,75846.36,1.4,-0.95684,5e-05,4.27913]
[1776552471450,38.31,75846.69,1.4,-0.95684,5e-05,4.27948]
[1776552474472,38.31,75853.82,1.4,-0.95648,5e-05,4.30874]
[1776552480514,38.31,75851.99,1.4,-0.95659,5e-05,4.29995]
[1776552485549,38.31,75854.22,1.4,-0.95648,5e-05,4.30844]
[1776552490584,38.3,75854.38,1.4,-0.95649,5e-05,4.30822]
[1776552492598,38.3,75857.79,1.4,-0.95631,5e-05,4.32214]
[1776552498640,38.3,75855.17,1.4,-0.95646,5e-05,4.31014]
[1776552499649,38.3,75851.35,1.4,-0.95666,5e-05,4.29404]
[1776552504685,38.3,75850.6,1.4,-0.95671,5e-05,4.29026]
[1776552509719,38.3,75850.68,1.4,-0.95671,5e-05,4.28991]
[1776552516491,38.3,75850.6,1.4,-0.95676,5e-05,4.28501]
[1776552523819,38.29,75850.08,1.4,-0.95681,5e-05,4.28122]
[1776552528854,38.29,75845.56,1.4,-0.95705,5e-05,4.2618]
[1776552530868,38.29,75836.77,1.4,-0.95749,5e-05,4.22523]
[1776552531875,38.29,75835.87,1.4,-0.95754,5e-05,4.22148]
[1776552535902,38.29,75838.54,1.4,-0.95741,5e-05,4.23232]
[1776552536910,38.29,75843.24,1.4,-0.95717,5e-05,4.25171]
[1776552537917,38.29,75852.5,1.4,-0.9567,5e-05,4.29012]
[1776552538923,38.29,75853.94,1.4,-0.95662,5e-05,4.29598]
[1776552539681,38.29,75853.94,1.4,-0.95662,5e-05,4.29598]
[1776552539975,38.29,75853.94,1.4,-0.95662,5e-05,4.29598]
[1776552539993,38.29,75854.01,1.4,-0.95662,5e-05,4.29611]
[1776552540938,38.29,75856.81,1.4,-0.95648,5e-05,4.30766]
[1776552544966,38.28,75861.17,1.4,-0.95626,5e-05,4.32521]
[1776552546526,38.28,75861.17,1.4,-0.95626,5e-05,4.32521]
[1776552549985,38.28,75858.56,1.4,-0.95641,5e-05,4.31375]
[1776552554029,38.28,75861.45,1.4,-0.95627,5e-05,4.32488]
[1776552557262,38.28,75861.63,1.4,-0.95626,5e-05,4.32528]
[1776552557440,38.28,75861.63,1.4,-0.95626,5e-05,4.32528]
[1776552557543,38.28,75861.63,1.4,-0.95627,5e-05,4.32494]
[1776552563049,38.27,75861.7,1.4,-0.95627,5e-05,4.32456]
[1776552563194,38.27,75861.7,1.4,-0.95627,5e-05,4.32456]
[1776552570150,38.27,75878.61,1.4,-0.95541,5e-05,4.39453]
[1776552570839,38.27,75878.61,1.4,-0.95541,5e-05,4.39453]
[1776552571149,38.27,75881.81,1.4,-0.95528,5e-05,4.4035]
[1776552572156,38.27,75878.89,1.4,-0.95544,5e-05,4.39083]
[1776552574044,38.27,75878.6,1.4,-0.95546,5e-05,4.38934]
[1776552576191,38.27,75866.93,1.4,-0.95608,5e-05,4.33932]
[1776552577198,38.27,75869.23,1.4,-0.95596,5e-05,4.34882]
[1776552578247,38.27,75869.23,1.4,-0.95596,5e-05,4.34882]
[1776552578896,38.27,75869.42,1.4,-0.95595,5e-05,4.34943]
[1776552583564,38.26,75870.92,1.4,-0.95588,5e-05,4.35494]
[1776552583688,38.26,75870.81,1.4,-0.95589,5e-05,4.35426]
[1776552583719,38.26,75870.81,1.4,-0.95589,5e-05,4.35426]
[1776552583935,38.26,75870.81,1.4,-0.95589,5e-05,4.35426]
[1776552584247,38.26,75871.1,1.4,-0.95588,5e-05,4.35527]
[1776552588847,38.26,75871.06,1.4,-0.95589,5e-05,4.35425]
[1776552588936,38.26,75871.06,1.4,-0.95589,5e-05,4.35425]
[1776552590943,38.26,75868.57,1.4,-0.95603,5e-05,4.34333]
[1776552591195,38.26,75868.57,1.4,-0.95603,5e-05,4.34333]
[1776552592821,38.26,75868.39,1.4,-0.95604,5e-05,4.34217]
[1776552592939,38.26,75868.39,1.4,-0.95604,5e-05,4.34217]
[1776552593309,38.26,75867.95,1.4,-0.95607,5e-05,4.34012]
[1776552596518,38.26,75868.09,1.4,-0.95606,5e-05,4.34052]
[1776552596702,38.25,75865.45,1.4,-0.95621,5e-05,4.32902]
[1776552602373,38.25,75864.16,1.4,-0.95629,5e-05,4.32253]
[1776552604764,38.25,75864.13,1.4,-0.95629,5e-05,4.32204]
[1776552604936,38.25,75864.13,1.4,-0.95629,5e-05,4.32204]
[1776552605205,38.25,75864.13,1.4,-0.95629,5e-05,4.32204]
[1776552605437,38.25,75864.13,1.4,-0.95629,5e-05,4.32204]
[1776552605539,38.25,75864.16,1.4,-0.95629,5e-05,4.3218]
[1776552609949,38.25,75864.61,1.4,-0.95628,5e-05,4.32312]
[1776552610191,38.25,75864.61,1.4,-0.95628,5e-05,4.32312]
[1776552617481,38.24,75863.17,1.4,-0.95637,5e-05,4.31557]
[1776552622518,38.24,75863.23,1.4,-0.95638,5e-05,4.31488]
[1776552629386,38.24,75863.16,1.4,-0.95639,5e-05,4.31439]
[1776552629437,38.24,75863.16,1.4,-0.95639,5e-05,4.31439]
[1776552630801,38.24,75863.29,1.4,-0.9564,5e-05,4.3136]
[1776552630939,38.24,75863.29,1.4,-0.9564,5e-05,4.3136]
[1776552631579,38.23,75863.84,1.4,-0.95641,5e-05,4.31122]
[1776552639636,38.23,75866.95,1.4,-0.95627,5e-05,4.32274]
[1776552640704,38.23,75866.95,1.4,-0.95627,5e-05,4.32274]
[1776552640937,38.23,75866.95,1.4,-0.95627,5e-05,4.32274]
[1776552646961,38.23,75869.68,1.4,-0.95615,5e-05,4.33287]
[1776552647200,38.23,75869.68,1.4,-0.95615,5e-05,4.33287]
[1776552648239,38.22,75871.03,1.4,-0.95608,5e-05,4.33833]
[1776552648440,38.22,75871.03,1.4,-0.95608,5e-05,4.33833]
[1776552648541,38.22,75871.62,1.4,-0.95605,5e-05,4.34058]
[1776552650683,38.22,75871.66,1.4,-0.95605,5e-05,4.34029]
[1776552650946,38.22,75871.66,1.4,-0.95605,5e-05,4.34029]
[1776552656432,38.22,75875.04,1.4,-0.95589,5e-05,4.35361]
[1776552660478,38.22,75875.25,1.4,-0.95589,5e-05,4.35357]
[1776552660703,38.22,75875.28,1.4,-0.95589,5e-05,4.35325]
[1776552661116,38.22,75875.28,1.4,-0.95589,5e-05,4.35325]
[1776552661200,38.22,75875.28,1.4,-0.95589,5e-05,4.35325]
[1776552661290,38.21,75875.53,1.4,-0.95591,5e-05,4.35211]
[1776552666968,38.2,75877.22,1.4,-0.95586,5e-05,4.3562]
[1776552667188,38.2,75877.22,1.4,-0.95586,5e-05,4.3562]
[1776552669872,38.2,75880.24,1.4,-0.95571,5e-05,4.36827]
[1776552670201,38.2,75880.24,1.4,-0.95571,5e-05,4.36827]
[1776552670446,38.2,75880.24,1.4,-0.95571,5e-05,4.36827]
[1776552670527,38.2,75880.6,1.4,-0.95569,5e-05,4.36955]
[1776552675894,38.19,75883.98,1.4,-0.95553,5e-05,4.38237]
[1776552676901,38.19,75887.47,1.4,-0.95535,5e-05,4.39692]
[1776552681936,38.19,75889.28,1.4,-0.95528,5e-05,4.40315]
[1776552686971,38.18,75890.95,1.4,-0.95521,5e-05,4.4088]
[1776552688985,38.18,75893.59,1.4,-0.95507,5e-05,4.41944]
[1776552694020,38.18,75894.34,1.4,-0.95509,5e-05,4.41672]
[1776552698345,38.17,75894.24,1.4,-0.95511,5e-05,4.41537]
[1776552700690,38.17,75894.11,1.4,-0.95513,5e-05,4.41419]
[1776552703082,38.17,75900.59,1.4,-0.9548,5e-05,4.44061]
[1776552704571,38.17,75900.59,1.4,-0.9548,5e-05,4.44061]
[1776552704692,38.17,75900.59,1.4,-0.9548,5e-05,4.44061]
[1776552704664,38.16,75903.12,1.4,-0.95471,5e-05,4.44741]
[1776552705607,38.16,75903.12,1.4,-0.95471,5e-05,4.44741]
[1776552705695,38.16,75903.12,1.4,-0.95471,5e-05,4.44741]
[1776552706104,38.15,75903.94,1.4,-0.95472,5e-05,4.4473]
[1776552707113,38.14,75891.33,1.4,-0.95543,5e-05,4.38986]
[1776552708120,38.13,75881.62,1.4,-0.95595,5e-05,4.34844]
[1776552709127,38.13,75880.76,1.4,-0.95599,5e-05,4.34461]
[1776552710134,38.13,75886.82,1.4,-0.95568,5e-05,4.37004]
[1776552712715,38.13,75886.9,1.4,-0.95568,5e-05,4.37014]
[1776552712945,38.13,75885.72,1.4,-0.95574,5e-05,4.3649]
[1776552716177,38.13,75882.68,1.4,-0.95591,5e-05,4.35111]
[1776552718191,38.13,75878.68,1.4,-0.95613,5e-05,4.33381]
[1776552719324,38.13,75878.68,1.4,-0.95613,5e-05,4.33381]
[1776552719441,38.13,75878.68,1.4,-0.95613,5e-05,4.33381]
[1776552720205,38.13,75862.72,1.4,-0.95696,5e-05,4.26651]
[1776552721212,38.13,75860.69,1.4,-0.95706,5e-05,4.25797]
[1776552722272,38.13,75860.69,1.4,-0.95706,5e-05,4.25797]
[1776552722373,38.13,75860.84,1.4,-0.95706,5e-05,4.25853]
[1776552723519,38.13,75860.84,1.4,-0.95706,5e-05,4.25853]
[1776552725712,38.13,75860.84,1.4,-0.95706,5e-05,4.2584]
[1776552729706,38.13,75860.69,1.4,-0.95707,5e-05,4.25749]
[1776552735712,38.12,75860.69,1.4,-0.95708,5e-05,4.25702]
[1776552735937,38.12,75860.69,1.4,-0.95708,5e-05,4.25702]
[1776552736361,38.12,75860.69,1.4,-0.95708,5e-05,4.25702]
[1776552736442,38.12,75860.69,1.4,-0.95708,5e-05,4.25702]
[1776552736463,38.12,75860.78,1.4,-0.95707,5e-05,4.25723]
[1776552743365,38.12,75863.39,1.4,-0.95695,5e-05,4.2675]
[1776552744373,38.12,75866.63,1.4,-0.95678,5e-05,4.28093]
[1776552745264,38.12,75866.63,1.4,-0.95678,5e-05,4.28093]
[1776552745435,38.12,75866.63,1.4,-0.95678,5e-05,4.28093]
[1776552751422,38.12,75866.52,1.4,-0.95684,5e-05,4.27532]
[1776552757464,38.12,75866.27,1.4,-0.95686,5e-05,4.2736]
[1776552760485,38.12,75858.39,1.4,-0.95727,5e-05,4.24044]
[1776552760880,38.12,75858.39,1.4,-0.95727,5e-05,4.24044]
[1776552760938,38.12,75858.39,1.4,-0.95727,5e-05,4.24044]
[1776552761665,38.12,75858.39,1.4,-0.95727,5e-05,4.24044]
[1776552761705,38.12,75858.39,1.4,-0.95727,5e-05,4.24044]
[1776552761754,38.12,75858.05,1.4,-0.95729,5e-05,4.23892]
[1776552762499,38.12,75854.95,1.4,-0.95744,5e-05,4.22605]
[1776552767534,38.11,75849.91,1.4,-0.9577,5e-05,4.20503]
[1776552768541,38.11,75841.5,1.4,-0.95813,5e-05,4.17034]
[1776552769809,38.11,75841.53,1.4,-0.95813,5e-05,4.17047]
[1776552769936,38.11,75841.53,1.4,-0.95813,5e-05,4.17047]
[1776552770556,38.12,75841.46,1.4,-0.95813,5e-05,4.17024]
[1776552774584,38.12,75844.06,1.4,-0.95799,5e-05,4.18116]
[1776552776598,38.12,75846.96,1.4,-0.95785,5e-05,4.1932]
[1776552778123,38.12,75847.42,1.4,-0.95782,5e-05,4.19514]
[1776552778194,38.12,75847.42,1.4,-0.95782,5e-05,4.19514]
[1776552778793,38.12,75847.42,1.4,-0.95782,5e-05,4.19514]
[1776552778941,38.12,75847.17,1.4,-0.95784,5e-05,4.19412]
[1776552779043,38.12,75847.17,1.4,-0.95784,5e-05,4.19413]
[1776552786668,38.12,75847.61,1.4,-0.95781,5e-05,4.19605]
[1776552789341,38.12,75848.5,1.4,-0.95777,5e-05,4.19975]
[1776552789434,38.12,75848.5,1.4,-0.95777,5e-05,4.19975]
[1776552793661,38.12,75848.5,1.4,-0.95777,5e-05,4.19976]
[1776552793692,38.12,75848.5,1.4,-0.95777,5e-05,4.19976]
[1776552794417,38.12,75850.26,1.4,-0.95768,5e-05,4.20708]
[1776552794444,38.12,75850.26,1.4,-0.95768,5e-05,4.20708]
[1776552794724,38.12,75850.64,1.4,-0.95766,5e-05,4.20865]
[1776552799759,38.12,75850.87,1.4,-0.95765,5e-05,4.20957]
[1776552802807,38.12,75850.51,1.4,-0.95766,5e-05,4.20808]
[1776552810836,38.12,75849.32,1.4,-0.95772,5e-05,4.20322]
[1776552812321,38.12,75849.32,1.4,-0.95772,5e-05,4.20322]
[1776552812437,38.12,75849.32,1.4,-0.95772,5e-05,4.20322]
[1776552812538,38.12,75846.18,1.4,-0.95792,5e-05,4.18603]
[1776552817885,38.12,75843.94,1.4,-0.95803,5e-05,4.17714]
[1776552822920,38.12,75844.2,1.4,-0.95801,5e-05,4.17856]
[1776552824752,38.12,75844.2,1.4,-0.95801,5e-05,4.17856]
[1776552824939,38.12,75844.34,1.4,-0.95801,5e-05,4.17921]
[1776552830975,38.12,75843.74,1.4,-0.95803,5e-05,4.17728]
[1776552835364,38.12,75843.74,1.4,-0.95803,5e-05,4.17754]
[1776552835443,38.12,75843.74,1.4,-0.95803,5e-05,4.17754]
[1776552835544,38.12,75844.24,1.4,-0.958,5e-05,4.17968]
[1776552841049,38.12,75845.54,1.4,-0.95793,5e-05,4.18549]
[1776552846084,38.12,75845.5,1.4,-0.95793,5e-05,4.18568]
[1776552849106,38.12,75848.59,1.4,-0.95777,5e-05,4.19864]
[1776552852127,38.13,75845.95,1.4,-0.9579,5e-05,4.18789]
[1776552857163,38.13,75844.56,1.4,-0.95796,5e-05,4.18254]
[1776552862198,38.13,75844.67,1.4,-0.95795,5e-05,4.18344]
[1776552870254,38.13,75844.97,1.4,-0.95793,5e-05,4.18541]
[1776552875289,38.13,75845.55,1.4,-0.95793,5e-05,4.18408]
[1776552880324,38.13,75845.52,1.4,-0.95793,5e-05,4.1845]
[1776552888380,38.14,75845.51,1.4,-0.95792,5e-05,4.18529]
[1776552893415,38.14,75845.34,1.4,-0.95792,5e-05,4.1851]
[1776552900465,38.14,75845.08,1.4,-0.95793,5e-05,4.18474]
[1776552911542,38.14,75845.69,1.4,-0.95788,5e-05,4.18831]
[1776552916577,38.14,75846.22,1.4,-0.95785,5e-05,4.19095]
[1776552926647,38.15,75846.25,1.4,-0.95784,5e-05,4.19195]
[1776552933695,38.15,75846.02,1.4,-0.95788,5e-05,4.18738]
[1776552943769,38.15,75846.02,1.4,-0.95787,5e-05,4.18834]
[1776552952832,38.15,75846.0,1.4,-0.95786,5e-05,4.18918]
[1776552963909,38.16,75846.02,1.4,-0.95784,5e-05,4.19058]
[1776552978008,38.16,75846.18,1.4,-0.95781,5e-05,4.19277]
[1776552983042,38.16,75846.11,1.4,-0.95781,5e-05,4.19298]
[1776552996139,38.17,75846.07,1.4,-0.95784,5e-05,4.18987]
[1776553004195,38.17,75846.39,1.4,-0.95781,5e-05,4.19207]
[1776553013258,38.17,75846.39,1.4,-0.9578,5e-05,4.193]
[1776553018293,38.18,75846.45,1.4,-0.95779,5e-05,4.19372]
[1776553023327,38.18,75844.35,1.4,-0.95789,5e-05,4.18551]
[1776553028363,38.18,75843.93,1.4,-0.9579,5e-05,4.18428]
[1776553034405,38.18,75843.79,1.4,-0.9579,5e-05,4.18431]
[1776553039440,38.18,75842.88,1.4,-0.95794,5e-05,4.18107]
[1776553044474,38.18,75842.49,1.4,-0.95796,5e-05,4.17997]
[1776553047496,38.18,75837.98,1.4,-0.95818,5e-05,4.16175]
[1776553048503,38.18,75833.49,1.4,-0.9584,5e-05,4.14348]
[1776553051524,38.19,75826.23,1.4,-0.9588,5e-05,4.11013]
[1776553052531,38.19,75823.26,1.4,-0.95894,5e-05,4.09826]
[1776553057566,38.19,75820.56,1.4,-0.95906,5e-05,4.08844]
[1776553059580,38.19,75828.64,1.4,-0.95866,5e-05,4.12173]
[1776553060587,38.19,75828.74,1.4,-0.95865,5e-05,4.1223]
[1776553065622,38.19,75830.65,1.4,-0.95854,5e-05,4.13084]
[1776553068656,38.2,75840.33,1.4,-0.95805,5e-05,4.17089]
[1776553069663,38.2,75850.68,1.4,-0.95753,5e-05,4.21362]
[1776553070670,38.2,75850.7,1.4,-0.95753,5e-05,4.21371]
[1776553071848,38.2,75850.7,1.4,-0.95753,5e-05,4.21371]
[1776553071955,38.2,75856.88,1.4,-0.95721,5e-05,4.23932]
[1776553072686,38.2,75865.37,1.4,-0.95678,5e-05,4.27462]
[1776553073693,38.19,75865.49,1.4,-0.95677,5e-05,4.27502]
[1776553075574,38.19,75865.65,1.4,-0.95677,5e-05,4.27559]
[1776553080742,38.19,75864.4,1.4,-0.95684,5e-05,4.26978]
[1776553081749,38.19,75861.03,1.4,-0.95701,5e-05,4.25563]
[1776553082859,38.19,75861.03,1.4,-0.95701,5e-05,4.25563]
[1776553084760,38.19,75859.29,1.4,-0.9571,5e-05,4.24824]
[1776553084944,38.19,75859.29,1.4,-0.9571,5e-05,4.24824]
[1776553085039,38.19,75859.01,1.4,-0.95712,5e-05,4.24694]
[1776553085706,38.19,75859.01,1.4,-0.95712,5e-05,4.24694]
[1776553086784,38.19,75854.38,1.4,-0.95736,5e-05,4.22765]
[1776553091820,38.19,75853.58,1.4,-0.9574,5e-05,4.22413]
[1776553098868,38.19,75852.12,1.4,-0.95748,5e-05,4.21785]
[1776553100577,38.19,75852.12,1.4,-0.95748,5e-05,4.21785]
[1776553100693,38.19,75852.12,1.4,-0.95748,5e-05,4.21785]
[1776553100834,38.19,75852.12,1.4,-0.95748,5e-05,4.21785]
[1776553100944,38.19,75852.12,1.4,-0.95748,5e-05,4.21785]
[1776553101039,38.19,75852.12,1.4,-0.95748,5e-05,4.21777]
[1776553106060,38.19,75851.19,1.4,-0.95753,5e-05,4.21385]
[1776553106195,38.19,75851.19,1.4,-0.95753,5e-05,4.21385]
[1776553109647,38.19,75851.18,1.4,-0.95753,5e-05,4.21369]
[1776553109693,38.19,75851.18,1.4,-0.95753,5e-05,4.21369]
[1776553109948,38.19,75850.77,1.4,-0.95755,5e-05,4.21193]
[1776553115990,38.19,75850.86,1.4,-0.95759,5e-05,4.20799]
[1776553117342,38.19,75850.93,1.4,-0.95758,5e-05,4.20828]
[1776553117439,38.19,75850.93,1.4,-0.95758,5e-05,4.20828]
[1776553122181,38.19,75848.54,1.4,-0.9577,5e-05,4.19845]
[1776553122442,38.19,75848.54,1.4,-0.9577,5e-05,4.19845]
[1776553122662,38.19,75848.54,1.4,-0.9577,5e-05,4.19845]
[1776553122687,38.19,75848.54,1.4,-0.9577,5e-05,4.19845]
[1776553123041,38.19,75846.69,1.4,-0.9578,5e-05,4.19083]
[1776553130089,38.19,75846.05,1.4,-0.95783,5e-05,4.18859]
[1776553138144,38.19,75845.59,1.4,-0.95784,5e-05,4.18729]
[1776553140626,38.19,75845.49,1.4,-0.95784,5e-05,4.18705]
[1776553140692,38.19,75845.49,1.4,-0.95784,5e-05,4.18705]
[1776553140944,38.19,75845.49,1.4,-0.95784,5e-05,4.18705]
[1776553141166,38.19,75845.6,1.4,-0.95784,5e-05,4.18759]
[1776553141217,38.19,75845.6,1.4,-0.95784,5e-05,4.18759]
[1776553143614,38.19,75844.5,1.4,-0.95789,5e-05,4.18315]
[1776553143698,38.19,75844.5,1.4,-0.95789,5e-05,4.18315]
[1776553143707,38.19,75852.58,1.4,-0.95748,5e-05,4.21659]
[1776553144186,38.19,75852.3,1.4,-0.95749,5e-05,4.21548]
[1776553147974,38.19,75852.21,1.4,-0.9575,5e-05,4.21519]
[1776553148076,38.19,75859.55,1.4,-0.95712,5e-05,4.24567]
[1776553148197,38.19,75859.55,1.4,-0.95712,5e-05,4.24567]
[1776553148406,38.19,75859.55,1.4,-0.95712,5e-05,4.24567]
[1776553148441,38.19,75859.55,1.4,-0.95712,5e-05,4.24567]
[1776553148529,38.19,75865.21,1.4,-0.95683,5e-05,4.26923]
[1776553153069,38.19,75864.27,1.4,-0.95688,5e-05,4.26517]
[1776553153193,38.19,75864.16,1.4,-0.95689,5e-05,4.26461]
[1776553158285,38.19,75863.97,1.4,-0.9569,5e-05,4.26357]
[1776553163162,38.19,75862.96,1.4,-0.95696,5e-05,4.2592]
[1776553163195,38.19,75862.96,1.4,-0.95696,5e-05,4.25908]
[1776553163265,38.19,75862.96,1.4,-0.95696,5e-05,4.25908]
[1776553163439,38.19,75862.96,1.4,-0.95696,5e-05,4.25908]
[1776553171376,38.19,75862.96,1.4,-0.957,5e-05,4.25428]
[1776553177418,38.19,75862.41,1.4,-0.95704,5e-05,4.25154]
[1776553182759,38.19,75862.55,1.4,-0.95703,5e-05,4.25205]
[1776553182945,38.19,75862.55,1.4,-0.95703,5e-05,4.25205]
[1776553182959,38.19,75859.0,1.4,-0.95722,5e-05,4.23697]
[1776553183462,38.19,75855.13,1.4,-0.95742,5e-05,4.22086]
[1776553185481,38.19,75851.29,1.4,-0.95761,5e-05,4.20491]
[1776553188529,38.19,75850.83,1.4,-0.95764,5e-05,4.203]
[1776553189010,38.19,75850.83,1.4,-0.95764,5e-05,4.203]
[1776553189201,38.19,75850.83,1.4,-0.95764,5e-05,4.203]
[1776553189109,38.19,75850.05,1.4,-0.95768,5e-05,4.19977]
[1776553196558,38.19,75849.58,1.4,-0.9577,5e-05,4.19791]
[1776553201593,38.19,75859.43,1.4,-0.9572,5e-05,4.23872]
[1776553202600,38.19,75859.4,1.4,-0.9572,5e-05,4.23854]
[1776553207636,38.19,75858.66,1.4,-0.95724,5e-05,4.23522]
[1776553212671,38.19,75858.21,1.4,-0.95727,5e-05,4.23312]
[1776553219683,38.19,75858.14,1.4,-0.95727,5e-05,4.23264]
[1776553227776,38.18,75858.34,1.4,-0.95727,5e-05,4.23286]
[1776553233818,38.18,75853.15,1.4,-0.95758,5e-05,4.20674]
[1776553235832,38.18,75850.43,1.4,-0.95772,5e-05,4.19547]
[1776553236839,38.18,75848.0,1.4,-0.95784,5e-05,4.18544]
[1776553243888,38.18,75847.43,1.4,-0.95787,5e-05,4.18325]
[1776553248923,38.18,75851.5,1.4,-0.95766,5e-05,4.20017]
[1776553253971,38.18,75852.23,1.4,-0.95762,5e-05,4.2032]
[1776553259006,38.18,75852.82,1.4,-0.95759,5e-05,4.20564]
[1776553265052,38.18,75851.94,1.4,-0.95764,5e-05,4.20194]
[1776553270154,38.18,75851.62,1.4,-0.95765,5e-05,4.20053]
[1776553277204,38.18,75851.79,1.4,-0.95765,5e-05,4.20107]
[1776553282239,38.18,75851.82,1.4,-0.95765,5e-05,4.20099]
[1776553287273,38.18,75854.55,1.4,-0.95751,5e-05,4.21208]
[1776553296337,38.18,75854.56,1.4,-0.95756,5e-05,4.20734]
[1776553302379,38.18,75854.57,1.4,-0.95756,5e-05,4.20705]
[1776553312450,38.18,75855.35,1.4,-0.95753,5e-05,4.20969]
[1776553315470,38.18,75859.62,1.4,-0.95731,5e-05,4.22718]
[1776553320505,38.17,75861.05,1.4,-0.95725,5e-05,4.23265]
[1776553325541,38.17,75861.49,1.4,-0.95723,5e-05,4.23399]
[1776553330576,38.17,75861.49,1.4,-0.95724,5e-05,4.23351]
[1776553336621,38.17,75861.81,1.4,-0.95723,5e-05,4.2343]
[1776553341655,38.17,75861.81,1.4,-0.95723,5e-05,4.23387]
[1776553347698,38.17,75863.18,1.4,-0.95717,5e-05,4.23905]
[1776553352733,38.17,75863.32,1.4,-0.95721,5e-05,4.23489]
[1776553359375,38.16,75862.34,1.4,-0.95726,5e-05,4.23051]
[1776553364817,38.16,75862.27,1.4,-0.95727,5e-05,4.22967]
[1776553369852,38.16,75862.34,1.4,-0.95727,5e-05,4.22964]
[1776553374887,38.16,75862.58,1.4,-0.95726,5e-05,4.23031]
[1776553379922,38.16,75869.64,1.4,-0.9569,5e-05,4.25937]
[1776553381936,38.16,75871.08,1.4,-0.95683,5e-05,4.26514]
[1776553386971,38.16,75871.13,1.4,-0.95684,5e-05,4.26479]
[1776553392011,38.16,75871.76,1.4,-0.95681,5e-05,4.26687]
[1776553397042,38.15,75871.55,1.4,-0.95683,5e-05,4.26544]
[1776553402078,38.15,75871.66,1.4,-0.95683,5e-05,4.26537]
[1776553404091,38.15,75868.84,1.4,-0.95698,5e-05,4.2534]
[1776553410133,38.15,75868.45,1.4,-0.95701,5e-05,4.25127]
[1776553416177,38.15,75868.34,1.4,-0.95706,5e-05,4.24605]
[1776553425240,38.15,75869.34,1.4,-0.95701,5e-05,4.24953]
[1776553427254,38.15,75873.16,1.4,-0.95682,5e-05,4.26531]
[1776553429268,38.15,75875.77,1.4,-0.95669,5e-05,4.27604]
[1776553432289,38.15,75881.54,1.4,-0.95639,5e-05,4.29988]
[1776553437324,38.14,75884.04,1.4,-0.95627,5e-05,4.30967]
[1776553439337,38.14,75886.5,1.4,-0.95615,5e-05,4.31972]
[1776553444373,38.14,75886.22,1.4,-0.95617,5e-05,4.31769]
[1776553449408,38.14,75884.43,1.4,-0.95628,5e-05,4.30921]
[1776553450416,38.14,75896.65,1.4,-0.95563,5e-05,4.36082]
[1776553451422,38.14,75901.59,1.4,-0.95537,5e-05,4.38192]
[1776553453436,38.14,75897.73,1.4,-0.95557,5e-05,4.36576]
[1776553458338,38.13,75895.58,1.4,-0.9557,5e-05,4.35546]
[1776553458472,38.13,75890.76,1.4,-0.95596,5e-05,4.33485]
[1776553460485,38.13,75886.39,1.4,-0.95619,5e-05,4.31605]
[1776553467654,38.13,75885.65,1.4,-0.95624,5e-05,4.3123]
[1776553471565,38.13,75888.95,1.4,-0.95612,5e-05,4.32071]
[1776553477609,38.12,75888.68,1.4,-0.95615,5e-05,4.31856]
[1776553478863,38.12,75888.68,1.4,-0.95615,5e-05,4.31856]
[1776553478940,38.12,75888.68,1.4,-0.95615,5e-05,4.31856]
[1776553478964,38.12,75888.73,1.4,-0.95615,5e-05,4.3186]
[1776553485665,38.12,75890.84,1.4,-0.95607,5e-05,4.32473]
[1776553493723,38.11,75890.75,1.4,-0.95609,5e-05,4.32297]
[1776553499323,38.11,75890.79,1.4,-0.9561,5e-05,4.32264]
[1776553505810,38.12,75890.89,1.4,-0.95605,5e-05,4.32611]
[1776553507138,38.12,75890.89,1.4,-0.95605,5e-05,4.32611]
[1776553507691,38.12,75890.89,1.4,-0.95605,5e-05,4.32644]
[1776553517899,38.13,75891.17,1.4,-0.95599,5e-05,4.33129]
[1776553518907,38.13,75887.64,1.4,-0.95617,5e-05,4.31673]
[1776553519914,38.14,75879.78,1.4,-0.95654,5e-05,4.28719]
[1776553520666,38.14,75879.78,1.4,-0.95654,5e-05,4.28719]
[1776553520697,38.14,75879.78,1.4,-0.95654,5e-05,4.28719]
[1776553520921,38.15,75879.81,1.4,-0.95648,5e-05,4.29125]
[1776553527223,38.15,75879.28,1.4,-0.95652,5e-05,4.28866]
[1776553527261,38.15,75879.28,1.4,-0.95652,5e-05,4.28866]
[1776553527441,38.15,75879.28,1.4,-0.95652,5e-05,4.28866]
[1776553527467,38.15,75879.28,1.4,-0.95652,5e-05,4.28832]
[1776553533005,38.15,75878.88,1.4,-0.95659,5e-05,4.28166]
[1776553534631,38.15,75878.47,1.4,-0.95661,5e-05,4.27983]
[1776553534679,38.15,75878.47,1.4,-0.95661,5e-05,4.27983]
[1776553534700,38.15,75878.47,1.4,-0.95661,5e-05,4.27983]
[1776553534732,38.15,75878.47,1.4,-0.95662,5e-05,4.27973]
[1776553542068,38.15,75878.28,1.4,-0.95661,5e-05,4.27977]
[1776553546922,38.15,75878.41,1.4,-0.9566,5e-05,4.28113]
[1776553546940,38.15,75878.41,1.4,-0.9566,5e-05,4.28113]
[1776553546971,38.15,75878.41,1.4,-0.9566,5e-05,4.28113]
[1776553547191,38.15,75878.41,1.4,-0.9566,5e-05,4.28113]
[1776553547292,38.16,75878.03,1.4,-0.9566,5e-05,4.28074]
[1776553562209,38.15,75878.34,1.4,-0.9566,5e-05,4.28105]
[1776553563728,38.15,75878.31,1.4,-0.9566,5e-05,4.28083]
[1776553563938,38.15,75878.31,1.4,-0.9566,5e-05,4.28083]
[1776553569260,38.16,75878.27,1.4,-0.95659,5e-05,4.28161]
[1776553574295,38.16,75878.31,1.4,-0.95656,5e-05,4.28381]
[1776553575826,38.16,75878.27,1.4,-0.95656,5e-05,4.28405]
[1776553575943,38.16,75878.27,1.4,-0.95656,5e-05,4.28405]
[1776553575987,38.16,75878.27,1.4,-0.95656,5e-05,4.28405]
[1776553576196,38.16,75878.27,1.4,-0.95656,5e-05,4.28405]
[1776553576309,38.17,75876.24,1.4,-0.95666,5e-05,4.27595]
[1776553581344,38.16,75878.11,1.4,-0.95657,5e-05,4.28337]
[1776553583105,38.16,75878.78,1.4,-0.95654,5e-05,4.28607]
[1776553583192,38.16,75878.78,1.4,-0.95654,5e-05,4.28607]
[1776553588394,38.16,75881.64,1.4,-0.9564,5e-05,4.29732]
[1776553593429,38.16,75882.06,1.4,-0.95642,5e-05,4.29414]
[1776553603500,38.16,75883.01,1.4,-0.95639,5e-05,4.29696]
[1776553608535,38.16,75883.17,1.4,-0.95639,5e-05,4.29704]
[1776553612111,38.15,75883.81,1.4,-0.95636,5e-05,4.29938]
[1776553612188,38.15,75883.81,1.4,-0.95636,5e-05,4.29938]
[1776553612513,38.15,75883.81,1.4,-0.95636,5e-05,4.29938]
[1776553612614,38.15,75884.98,1.4,-0.9563,5e-05,4.30407]
[1776553612689,38.15,75884.98,1.4,-0.9563,5e-05,4.30407]
[1776553618606,38.15,75886.14,1.4,-0.95625,5e-05,4.30819]
[1776553623641,38.15,75887.72,1.4,-0.95617,5e-05,4.31421]
[1776553631698,38.15,75887.83,1.4,-0.95618,5e-05,4.31367]
[1776553637414,38.15,75888.01,1.4,-0.95618,5e-05,4.31407]
[1776553637441,38.15,75888.01,1.4,-0.95618,5e-05,4.31407]
[1776553638861,38.14,75891.78,1.4,-0.95598,5e-05,4.32949]
[1776553643576,38.14,75893.42,1.4,-0.9559,5e-05,4.336]
[1776553643693,38.14,75894.07,1.4,-0.95587,5e-05,4.33896]
[1776553644424,38.14,75894.07,1.4,-0.95587,5e-05,4.33896]
[1776553644440,38.14,75894.07,1.4,-0.95587,5e-05,4.33896]
[1776553644525,38.14,75894.38,1.4,-0.95585,5e-05,4.34027]
[1776553647810,38.15,75896.74,1.4,-0.95572,5e-05,4.35111]
[1776553652845,38.15,75897.38,1.4,-0.95572,5e-05,4.35003]
[1776553655699,38.15,75897.08,1.4,-0.95574,5e-05,4.34834]
[1776553660901,38.14,75897.4,1.4,-0.95574,5e-05,4.3484]
[1776553665935,38.14,75896.41,1.4,-0.9558,5e-05,4.34357]
[1776553670971,38.14,75896.21,1.4,-0.95579,5e-05,4.34406]
[1776553672860,38.15,75896.29,1.4,-0.95578,5e-05,4.34466]
[1776553672991,38.15,75914.76,1.4,-0.9548,5e-05,4.42327]
[1776553673995,38.15,75906.01,1.4,-0.95527,5e-05,4.38616]
[1776553675006,38.15,75892.84,1.4,-0.95596,5e-05,4.33037]
[1776553675925,38.15,75892.84,1.4,-0.95596,5e-05,4.33037]
[1776553676023,38.15,75891.18,1.4,-0.95605,5e-05,4.3235]
[1776553680043,38.14,75886.05,1.4,-0.95632,5e-05,4.30109]
[1776553681201,38.14,75886.05,1.4,-0.95632,5e-05,4.30109]
[1776553681446,38.14,75886.05,1.4,-0.95632,5e-05,4.30109]
[1776553685077,38.14,75882.62,1.4,-0.95651,5e-05,4.28593]
[1776553686085,38.14,75878.5,1.4,-0.95673,5e-05,4.26855]
[1776553688099,38.14,75875.84,1.4,-0.95687,5e-05,4.25725]
[1776553689482,38.14,75875.84,1.4,-0.95687,5e-05,4.25725]
[1776553689650,38.14,75875.84,1.4,-0.95687,5e-05,4.25725]
[1776553689695,38.14,75875.84,1.4,-0.95687,5e-05,4.25725]
[1776553689580,38.14,75874.48,1.4,-0.95694,5e-05,4.2515]
[1776553694662,38.14,75874.48,1.4,-0.95694,5e-05,4.25144]
[1776553694692,38.14,75874.48,1.4,-0.95694,5e-05,4.25144]
[1776553694713,38.14,75874.48,1.4,-0.95694,5e-05,4.25144]
[1776553694946,38.14,75874.59,1.4,-0.95694,5e-05,4.25164]
[1776553695148,38.14,75874.48,1.4,-0.95694,5e-05,4.25112]
[1776553700183,38.14,75874.56,1.4,-0.95694,5e-05,4.25166]
[1776553702197,38.14,75878.83,1.4,-0.95672,5e-05,4.26938]
[1776553703015,38.14,75878.83,1.4,-0.95672,5e-05,4.26938]
[1776553703195,38.14,75878.83,1.4,-0.95672,5e-05,4.26938]
[1776553703366,38.14,75878.83,1.4,-0.95672,5e-05,4.26938]
[1776553703442,38.14,75878.83,1.4,-0.95672,5e-05,4.26938]
[1776553703467,38.14,75882.36,1.4,-0.95654,5e-05,4.28408]
[1776553710253,38.14,75884.17,1.4,-0.95645,5e-05,4.29089]
[1776553711386,38.14,75884.17,1.4,-0.95645,5e-05,4.29089]
[1776553711445,38.14,75884.17,1.4,-0.95645,5e-05,4.29089]
[1776553711488,38.14,75884.17,1.4,-0.95649,5e-05,4.28646]
[1776553717302,38.13,75885.09,1.4,-0.95645,5e-05,4.28968]
[1776553722337,38.13,75882.53,1.4,-0.95659,5e-05,4.27845]
[1776553723221,38.13,75882.53,1.4,-0.95659,5e-05,4.27845]
[1776553723435,38.13,75882.53,1.4,-0.95659,5e-05,4.27845]
[1776553723632,38.13,75882.53,1.4,-0.95659,5e-05,4.27845]
[1776553723692,38.13,75882.53,1.4,-0.95659,5e-05,4.27845]
[1776553723734,38.13,75881.4,1.4,-0.95665,5e-05,4.27357]
[1776553728435,38.13,75879.5,1.4,-0.95675,5e-05,4.26543]
[1776553728691,38.13,75879.5,1.4,-0.95675,5e-05,4.26543]
[1776553728536,38.13,75882.03,1.4,-0.95662,5e-05,4.27597]
[1776553729598,38.13,75882.03,1.4,-0.95662,5e-05,4.27597]
[1776553729689,38.13,75882.03,1.4,-0.95662,5e-05,4.27597]
[1776553729699,38.13,75883.34,1.4,-0.95656,5e-05,4.28131]
[1776553732406,38.13,75885.66,1.4,-0.95644,5e-05,4.29088]
[1776553733612,38.13,75885.66,1.4,-0.95644,5e-05,4.29088]
[1776553733695,38.13,75885.66,1.4,-0.95644,5e-05,4.29088]
[1776553739456,38.13,75887.27,1.4,-0.95636,5e-05,4.29696]
[1776553746506,38.13,75888.56,1.4,-0.95631,5e-05,4.30168]
[1776553753555,38.13,75888.24,1.4,-0.95633,5e-05,4.29999]
[1776553760603,38.13,75886.41,1.4,-0.95642,5e-05,4.29232]
[1776553761407,38.13,75886.41,1.4,-0.95642,5e-05,4.29232]
[1776553761442,38.13,75886.41,1.4,-0.95642,5e-05,4.29232]
[1776553761611,38.13,75877.18,1.4,-0.9569,5e-05,4.25357]
[1776553763938,38.13,75876.33,1.4,-0.95695,5e-05,4.24995]
[1776553764632,38.13,75876.26,1.4,-0.95695,5e-05,4.24964]
[1776553765744,38.13,75876.26,1.4,-0.95695,5e-05,4.24964]
[1776553765943,38.13,75876.46,1.4,-0.95694,5e-05,4.25046]
[1776553775492,38.13,75876.46,1.4,-0.95694,5e-05,4.25041]
[1776553775691,38.13,75876.46,1.4,-0.95694,5e-05,4.25041]
[1776553777454,38.13,75876.65,1.4,-0.95696,5e-05,4.24749]
[1776553777693,38.13,75876.65,1.4,-0.95696,5e-05,4.24749]
[1776553777794,38.13,75876.65,1.4,-0.95696,5e-05,4.24813]
[1776553783765,38.13,75877.45,1.4,-0.95689,5e-05,4.25334]
[1776553791821,38.14,75877.69,1.4,-0.95685,5e-05,4.25673]
[1776553796856,38.15,75876.87,1.4,-0.95687,5e-05,4.25477]
[1776553801404,38.15,75876.87,1.4,-0.95687,5e-05,4.25477]
[1776553801439,38.15,75876.87,1.4,-0.95687,5e-05,4.25477]
[1776553808941,38.16,75877.42,1.4,-0.9568,5e-05,4.26052]
[1776553813053,38.16,75877.92,1.4,-0.95676,5e-05,4.26343]
[1776553813976,38.16,75867.81,1.4,-0.95729,5e-05,4.2212]
[1776553815843,38.16,75867.81,1.4,-0.95729,5e-05,4.2212]
[1776553814982,38.16,75867.68,1.4,-0.95729,5e-05,4.22067]
[1776553815936,38.16,75867.68,1.4,-0.95729,5e-05,4.22067]
[1776553815990,38.16,75864.4,1.4,-0.95746,5e-05,4.20707]
[1776553819011,38.16,75859.98,1.4,-0.95769,5e-05,4.18886]
[1776553825056,38.16,75858.15,1.4,-0.95778,5e-05,4.18161]
[1776553832106,38.16,75858.31,1.4,-0.9578,5e-05,4.17835]
[1776553836134,38.16,75865.3,1.4,-0.95744,5e-05,4.20747]
[1776553843183,38.16,75865.14,1.4,-0.95745,5e-05,4.20689]
[1776553845196,38.16,75868.78,1.4,-0.95726,5e-05,4.22202]
[1776553850232,38.16,75870.57,1.4,-0.95717,5e-05,4.22937]
[1776553855267,38.16,75871.47,1.4,-0.95713,5e-05,4.23297]
[1776553861309,38.16,75867.64,1.4,-0.95733,5e-05,4.21688]
[1776553866344,38.16,75862.31,1.4,-0.9576,5e-05,4.19479]
[1776553872386,38.16,75862.09,1.4,-0.95761,5e-05,4.19397]
[1776553877421,38.16,75861.03,1.4,-0.95766,5e-05,4.18995]
[1776553878428,38.16,75855.59,1.4,-0.95794,5e-05,4.16751]
[1776553885477,38.16,75853.98,1.4,-0.95801,5e-05,4.16122]
[1776553890512,38.16,75853.24,1.4,-0.95805,5e-05,4.15846]
[1776553893533,38.16,75857.74,1.4,-0.95786,5e-05,4.17291]
[1776553898568,38.16,75859.55,1.4,-0.95776,5e-05,4.18055]
[1776553901589,38.17,75863.72,1.4,-0.95755,5e-05,4.1982]
[1776553912666,38.17,75864.03,1.4,-0.9575,5e-05,4.20189]
[1776553917700,38.17,75867.13,1.4,-0.95734,5e-05,4.2147]
[1776553923743,38.17,75867.22,1.4,-0.95733,5e-05,4.21532]
[1776553925757,38.18,75870.43,1.4,-0.95716,5e-05,4.22928]
[1776553931799,38.18,75870.29,1.4,-0.95715,5e-05,4.23047]
[1776553936835,38.18,75870.5,1.4,-0.95712,5e-05,4.23247]
[1776553942877,38.19,75870.92,1.4,-0.95708,5e-05,4.23562]
[1776553948919,38.2,75870.92,1.4,-0.95706,5e-05,4.23763]
[1776553953954,38.2,75870.88,1.4,-0.95708,5e-05,4.23461]
[1776553959996,38.2,75870.91,1.4,-0.95706,5e-05,4.23647]
[1776553972080,38.22,75871.52,1.4,-0.95698,5e-05,4.24244]
[1776553977115,38.22,75874.57,1.4,-0.95681,5e-05,4.25658]
[1776553983156,38.22,75874.95,1.4,-0.95677,5e-05,4.25977]
[1776553988192,38.23,75875.16,1.4,-0.95674,5e-05,4.26196]
[1776553993227,38.23,75875.4,1.4,-0.95671,5e-05,4.26426]
[1776553999269,38.24,75875.09,1.4,-0.95671,5e-05,4.26449]
[1776554004304,38.24,75875.09,1.4,-0.95669,5e-05,4.26575]
[1776554017396,38.25,75874.71,1.4,-0.95671,5e-05,4.26308]
[1776554019410,38.25,75871.14,1.4,-0.95689,5e-05,4.24872]
[1776554032501,38.26,75870.92,1.4,-0.95686,5e-05,4.25139]
[1776554043578,38.27,75870.65,1.4,-0.95683,5e-05,4.25332]
[1776554054350,38.27,75870.61,1.4,-0.95682,5e-05,4.25421]
[1776554059693,38.28,75870.87,1.4,-0.95677,5e-05,4.25839]
[1776554065735,38.29,75872.62,1.4,-0.95666,5e-05,4.2671]
[1776554070770,38.29,75872.58,1.4,-0.95665,5e-05,4.2681]
[1776554075805,38.3,75872.44,1.4,-0.95668,5e-05,4.26436]
[1776554080841,38.3,75872.58,1.4,-0.95666,5e-05,4.26613]
[1776554086883,38.3,75869.37,1.4,-0.95681,5e-05,4.25416]
[1776554087890,38.31,75859.35,1.4,-0.95729,5e-05,4.21501]
[1776554089904,38.31,75857.39,1.4,-0.95738,5e-05,4.20748]
[1776554100981,38.31,75861.08,1.4,-0.95719,5e-05,4.22332]
[1776554108030,38.32,75860.57,1.4,-0.95719,5e-05,4.22332]
[1776554112058,38.32,75868.26,1.4,-0.95678,5e-05,4.2564]
[1776554114072,38.33,75871.35,1.4,-0.95661,5e-05,4.26979]
[1776554119107,38.35,75872.89,1.4,-0.95645,5e-05,4.28292]
[1776554123135,38.35,75876.8,1.4,-0.95624,5e-05,4.30001]
[1776554128173,38.35,75879.79,1.4,-0.95607,5e-05,4.31334]
[1776554133205,38.35,75879.7,1.4,-0.95612,5e-05,4.30825]
[1776554138240,38.35,75882.41,1.4,-0.95598,5e-05,4.31925]
[1776554143275,38.35,75881.37,1.4,-0.95604,5e-05,4.31456]
[1776554148309,38.35,75881.26,1.4,-0.95605,5e-05,4.31384]
[1776554155358,38.35,75879.84,1.4,-0.95613,5e-05,4.30756]
[1776554160393,38.35,75879.13,1.4,-0.95617,5e-05,4.30445]
[1776554167442,38.34,75878.67,1.4,-0.95619,5e-05,4.30237]
[1776554173485,38.34,75878.76,1.4,-0.95619,5e-05,4.30263]
[1776554178520,38.34,75878.73,1.4,-0.95619,5e-05,4.3024]
[1776554185570,38.34,75878.6,1.4,-0.9562,5e-05,4.30172]
[1776554190606,38.34,75878.8,1.4,-0.95619,5e-05,4.30243]
[1776554194634,38.34,75881.37,1.4,-0.9561,5e-05,4.30875]
[1776554199671,38.34,75883.09,1.4,-0.95601,5e-05,4.31575]
[1776554204708,38.34,75883.02,1.4,-0.95602,5e-05,4.31517]
[1776554209742,38.34,75882.8,1.4,-0.95604,5e-05,4.31396]
[1776554214778,38.34,75882.29,1.4,-0.95607,5e-05,4.31158]
[1776554219813,38.34,75882.25,1.4,-0.95607,5e-05,4.31121]
[1776554224847,38.34,75882.18,1.4,-0.95608,5e-05,4.31075]
[1776554230889,38.34,75882.55,1.4,-0.95606,5e-05,4.31212]
[1776554236932,38.34,75882.52,1.4,-0.95606,5e-05,4.31184]
[1776554241968,38.34,75882.12,1.4,-0.95608,5e-05,4.31005]
[1776554247003,38.34,75882.0,1.4,-0.95609,5e-05,4.30946]
[1776554252039,38.34,75882.0,1.4,-0.95613,5e-05,4.30503]
[1776554257074,38.34,75882.04,1.4,-0.95613,5e-05,4.30516]
[1776554262109,38.34,75881.99,1.4,-0.95614,5e-05,4.30491]
[1776554267143,38.34,75880.71,1.4,-0.9562,5e-05,4.29951]
[1776554272179,38.34,75880.67,1.4,-0.9562,5e-05,4.29935]
[1776554277215,38.34,75880.78,1.4,-0.9562,5e-05,4.29982]
[1776554284264,38.34,75880.74,1.4,-0.9562,5e-05,4.29967]
[1776554289299,38.34,75880.7,1.4,-0.9562,5e-05,4.29949]
[1776554292320,38.34,75884.78,1.4,-0.95599,5e-05,4.31659]
[1776554297355,38.34,75882.94,1.4,-0.95609,5e-05,4.30875]
[1776554302390,38.34,75882.9,1.4,-0.95609,5e-05,4.30848]
[1776554308432,38.34,75881.52,1.4,-0.95616,5e-05,4.30259]
[1776554312463,38.34,75860.71,1.4,-0.95728,5e-05,4.21162]
[1776554313470,38.34,75857.11,1.4,-0.95746,5e-05,4.19689]
[1776554315955,38.34,75857.04,1.4,-0.95747,5e-05,4.19676]
[1776554324547,38.34,75855.57,1.4,-0.95752,5e-05,4.19198]
[1776554328296,38.34,75855.68,1.4,-0.95752,5e-05,4.19257]
[1776554328299,38.34,75855.57,1.4,-0.95752,5e-05,4.1924]
[1776554328435,38.34,75855.57,1.4,-0.95752,5e-05,4.1924]
[1776554329690,38.34,75855.57,1.4,-0.95752,5e-05,4.19254]
[1776554338652,38.35,75856.36,1.4,-0.95746,5e-05,4.19711]
[1776554340940,38.35,75856.36,1.4,-0.95746,5e-05,4.19711]
[1776554341199,38.35,75856.36,1.4,-0.95746,5e-05,4.19711]
[1776554342350,38.35,75856.36,1.4,-0.95746,5e-05,4.19733]
[1776554342435,38.35,75856.36,1.4,-0.95746,5e-05,4.19733]
[1776554342680,38.35,75856.33,1.4,-0.95746,5e-05,4.19743]
[1776554345421,38.35,75856.33,1.4,-0.95745,5e-05,4.19765]
[1776554345434,38.35,75856.33,1.4,-0.95745,5e-05,4.19765]
[1776554355771,38.35,75856.36,1.4,-0.95744,5e-05,4.1989]
[1776554356447,38.35,75856.36,1.4,-0.95744,5e-05,4.1989]
[1776554356710,38.35,75856.36,1.4,-0.95744,5e-05,4.1989]
[1776554357670,38.35,75856.36,1.4,-0.95744,5e-05,4.199]
[1776554357697,38.35,75856.36,1.4,-0.95744,5e-05,4.199]
[1776554357719,38.35,75856.36,1.4,-0.95744,5e-05,4.19909]
[1776554365841,38.35,75856.29,1.4,-0.95743,5e-05,4.19953]
[1776554370877,38.36,75856.33,1.4,-0.95742,5e-05,4.20013]
[1776554376919,38.36,75856.4,1.4,-0.95745,5e-05,4.19665]
[1776554381954,38.36,75855.49,1.4,-0.95749,5e-05,4.19333]
[1776554383968,38.36,75850.48,1.4,-0.95775,5e-05,4.1729]
[1776554385132,38.36,75850.48,1.4,-0.95775,5e-05,4.1729]
[1776554385195,38.36,75850.48,1.4,-0.95775,5e-05,4.1729]
[1776554385297,38.36,75847.67,1.4,-0.95789,5e-05,4.16149]
[1776554390017,38.36,75851.55,1.4,-0.95768,5e-05,4.17809]
[1776554399080,38.36,75854.23,1.4,-0.95753,5e-05,4.19003]
[1776554400451,38.36,75854.23,1.4,-0.95753,5e-05,4.19003]
[1776554400692,38.36,75854.23,1.4,-0.95753,5e-05,4.19003]
[1776554402099,38.36,75854.63,1.4,-0.95751,5e-05,4.19185]
[1776554402193,38.36,75854.63,1.4,-0.95751,5e-05,4.19185]
[1776554402201,38.36,75854.63,1.4,-0.95751,5e-05,4.19194]
[1776554408143,38.37,75852.14,1.4,-0.95763,5e-05,4.18222]
[1776554408785,38.37,75852.14,1.4,-0.95763,5e-05,4.18222]
[1776554408937,38.37,75852.14,1.4,-0.95763,5e-05,4.18222]
[1776554420047,38.37,75850.79,1.4,-0.95769,5e-05,4.17716]
[1776554420193,38.37,75850.79,1.4,-0.95769,5e-05,4.17716]
[1776554421709,38.37,75850.79,1.4,-0.95768,5e-05,4.17799]
[1776554421938,38.37,75850.79,1.4,-0.95768,5e-05,4.17799]
[1776554422039,38.37,75850.79,1.4,-0.95768,5e-05,4.17809]
[1776554431310,38.37,75850.65,1.4,-0.95772,5e-05,4.17412]
[1776554438865,38.37,75850.65,1.4,-0.95772,5e-05,4.17412]
[1776554438940,38.37,75850.65,1.4,-0.95772,5e-05,4.17412]
[1776554451450,38.38,75850.65,1.4,-0.95769,5e-05,4.17619]
[1776554455911,38.38,75851.24,1.4,-0.95766,5e-05,4.17914]
[1776554455936,38.38,75851.24,1.4,-0.95766,5e-05,4.17914]
[1776554456486,38.38,75855.39,1.4,-0.95744,5e-05,4.19631]
[1776554457530,38.38,75855.75,1.4,-0.95742,5e-05,4.19787]
[1776554457694,38.38,75855.75,1.4,-0.95742,5e-05,4.19787]
[1776554458500,38.38,75856.53,1.4,-0.95738,5e-05,4.20109]
[1776554461489,38.38,75857.0,1.4,-0.95736,5e-05,4.20316]
[1776554461694,38.38,75857.04,1.4,-0.95736,5e-05,4.20339]
[1776554469695,38.38,75857.52,1.4,-0.95733,5e-05,4.20573]
[1776554473832,38.38,75857.57,1.4,-0.95732,5e-05,4.20617]
[1776554474777,38.38,75857.54,1.4,-0.95732,5e-05,4.20622]
[1776554474939,38.38,75857.54,1.4,-0.95732,5e-05,4.20622]
[1776554474948,38.39,75857.54,1.4,-0.95732,5e-05,4.20628]
[1776554480656,38.39,75857.61,1.4,-0.95731,5e-05,4.20693]
[1776554485691,38.39,75857.47,1.4,-0.95731,5e-05,4.20664]
[1776554490725,38.39,75857.54,1.4,-0.95731,5e-05,4.20723]
[1776554495760,38.39,75857.5,1.4,-0.95735,5e-05,4.20308]
[1776554496768,38.39,75862.02,1.4,-0.95711,5e-05,4.22182]
[1776554501803,38.39,75863.75,1.4,-0.95702,5e-05,4.22909]
[1776554508852,38.39,75863.86,1.4,-0.95702,5e-05,4.22959]
[1776554514894,38.39,75863.89,1.4,-0.95702,5e-05,4.22968]
[1776554520936,38.39,75863.94,1.4,-0.95701,5e-05,4.22979]
[1776554529999,38.39,75864.09,1.4,-0.95701,5e-05,4.23021]
[1776554537048,38.39,75863.95,1.4,-0.95702,5e-05,4.22952]
[1776554548125,38.39,75864.09,1.4,-0.95701,5e-05,4.22999]
[1776554558195,38.39,75864.09,1.4,-0.95705,5e-05,4.22563]
[1776554563230,38.39,75867.47,1.4,-0.95687,5e-05,4.24034]
[1776554568265,38.4,75867.61,1.4,-0.95684,5e-05,4.24283]
[1776554574307,38.4,75867.47,1.4,-0.95682,5e-05,4.24476]
[1776554585386,38.41,75867.35,1.4,-0.95681,5e-05,4.24539]
[1776554590422,38.41,75867.03,1.4,-0.95682,5e-05,4.244]
[1776554595456,38.41,75866.37,1.4,-0.95686,5e-05,4.2412]
[1776554602505,38.42,75866.33,1.4,-0.95681,5e-05,4.24486]
[1776554607541,38.43,75866.84,1.4,-0.95675,5e-05,4.25015]
[1776554616604,38.44,75867.01,1.4,-0.95675,5e-05,4.24897]
[1776554619628,38.43,75861.29,1.4,-0.95704,5e-05,4.22523]
[1776554625670,38.44,75860.83,1.4,-0.95706,5e-05,4.22347]
[1776554633726,38.44,75859.12,1.4,-0.95715,5e-05,4.21664]
[1776554641782,38.44,75860.35,1.4,-0.95708,5e-05,4.22203]
[1776554646816,38.44,75862.37,1.4,-0.95698,5e-05,4.23049]
[1776554651853,38.44,75865.0,1.4,-0.95684,5e-05,4.24147]
[1776554657894,38.44,75867.63,1.4,-0.95671,5e-05,4.25228]
[1776554662929,38.44,75868.67,1.4,-0.95665,5e-05,4.25647]
[1776554664943,38.44,75875.02,1.4,-0.95633,5e-05,4.28283]
[1776554669978,38.44,75875.55,1.4,-0.95627,5e-05,4.28728]
[1776554675013,38.45,75875.45,1.4,-0.95629,5e-05,4.28474]
[1776554681054,38.45,75875.85,1.4,-0.95627,5e-05,4.286]
[1776554687097,38.45,75875.83,1.4,-0.95628,5e-05,4.28551]
[1776554693139,38.45,75875.92,1.4,-0.95628,5e-05,4.2855]
[1776554698174,38.45,75876.74,1.4,-0.95624,5e-05,4.28861]
[1776554706233,38.44,75876.8,1.4,-0.95624,5e-05,4.28835]
[1776554712725,38.44,75876.8,1.4,-0.95624,5e-05,4.28835]
[1776554712280,38.44,75862.59,1.4,-0.95698,5e-05,4.22893]
[1776554713285,38.44,75838.87,1.4,-0.95819,5e-05,4.13157]
[1776554714292,38.44,75837.66,1.4,-0.95825,5e-05,4.12683]
[1776554715298,38.44,75846.97,1.4,-0.95778,5e-05,4.16505]
[1776554716266,38.44,75846.97,1.4,-0.95778,5e-05,4.16505]
[1776554716306,38.44,75851.69,1.4,-0.95753,5e-05,4.18454]
[1776554717313,38.44,75855.88,1.4,-0.95732,5e-05,4.20188]
[1776554723354,38.44,75857.04,1.4,-0.95726,5e-05,4.20657]
[1776554728390,38.45,75859.55,1.4,-0.95713,5e-05,4.21714]
[1776554730546,38.45,75862.5,1.4,-0.95698,5e-05,4.22942]
[1776554732445,38.45,75862.53,1.4,-0.95702,5e-05,4.22526]
[1776554733826,38.45,75862.33,1.4,-0.95703,5e-05,4.22445]
[1776554733942,38.45,75862.33,1.4,-0.95703,5e-05,4.22445]
[1776554734432,38.45,75861.99,1.4,-0.95704,5e-05,4.2231]
[1776554739466,38.45,75861.74,1.4,-0.95705,5e-05,4.2222]
[1776554744502,38.45,75861.52,1.4,-0.95706,5e-05,4.22139]
[1776554746174,38.45,75861.45,1.4,-0.95707,5e-05,4.22112]
[1776554746190,38.45,75861.45,1.4,-0.95707,5e-05,4.22112]
[1776554754572,38.45,75861.45,1.4,-0.95707,5e-05,4.22123]
[1776554761629,38.45,75862.23,1.4,-0.95703,5e-05,4.22447]
[1776554761692,38.45,75862.23,1.4,-0.95703,5e-05,4.22447]
[1776554763177,38.45,75865.49,1.4,-0.95686,5e-05,4.23795]
[1776554763199,38.45,75865.49,1.4,-0.95686,5e-05,4.23795]
[1776554763637,38.45,75865.53,1.4,-0.95686,5e-05,4.23809]
[1776554768673,38.45,75865.53,1.4,-0.95686,5e-05,4.23796]
[1776554773708,38.45,75865.42,1.4,-0.95687,5e-05,4.23739]
[1776554778743,38.45,75865.42,1.4,-0.95687,5e-05,4.23727]
[1776554781037,38.45,75865.53,1.4,-0.95686,5e-05,4.23769]
[1776554781202,38.45,75865.53,1.4,-0.95686,5e-05,4.23769]
[1776554786800,38.45,75865.53,1.4,-0.95686,5e-05,4.23758]
[1776554792842,38.44,75865.53,1.4,-0.95691,5e-05,4.23264]
[1776554797877,38.44,75865.57,1.4,-0.95691,5e-05,4.23246]
[1776554802912,38.44,75865.73,1.4,-0.95691,5e-05,4.23298]
[1776554808953,38.44,75865.9,1.4,-0.9569,5e-05,4.23363]
[1776554813086,38.44,75866.69,1.4,-0.95686,5e-05,4.23687]
[1776554813191,38.44,75866.69,1.4,-0.95686,5e-05,4.23687]
[1776554814562,38.44,75866.69,1.4,-0.95686,5e-05,4.23684]
[1776554814716,38.44,75866.69,1.4,-0.95686,5e-05,4.23684]
[1776554814718,38.44,75866.79,1.4,-0.95685,5e-05,4.23724]
[1776554820032,38.44,75866.83,1.4,-0.95685,5e-05,4.23731]
[1776554825067,38.44,75866.83,1.4,-0.95685,5e-05,4.23724]
[1776554831109,38.44,75866.79,1.4,-0.95686,5e-05,4.23698]
[1776554836144,38.44,75866.79,1.4,-0.95686,5e-05,4.23692]
[1776554841179,38.44,75866.72,1.4,-0.95686,5e-05,4.23656]
[1776554847221,38.44,75865.26,1.4,-0.95694,5e-05,4.23044]
[1776554848229,38.44,75859.89,1.4,-0.95722,5e-05,4.20825]
[1776554848982,38.44,75859.89,1.4,-0.95722,5e-05,4.20825]
[1776554849207,38.44,75859.89,1.4,-0.95722,5e-05,4.20825]
[1776554854270,38.44,75860.16,1.4,-0.95724,5e-05,4.20526]
[1776554855662,38.44,75860.16,1.4,-0.95724,5e-05,4.20526]
[1776554855689,38.44,75860.16,1.4,-0.95724,5e-05,4.20526]
[1776554856687,38.44,75859.61,1.4,-0.95727,5e-05,4.20302]
[1776554856788,38.44,75859.61,1.4,-0.95727,5e-05,4.20305]
[1776554856941,38.44,75859.61,1.4,-0.95727,5e-05,4.20305]
[1776554865637,38.44,75859.61,1.4,-0.95727,5e-05,4.20308]
[1776554865692,38.44,75859.61,1.4,-0.95727,5e-05,4.20308]
[1776554872396,38.44,75859.86,1.4,-0.95725,5e-05,4.20445]
[1776554878438,38.44,75859.79,1.4,-0.95725,5e-05,4.2042]
[1776554883473,38.44,75857.69,1.4,-0.95736,5e-05,4.19557]
[1776554884437,38.44,75857.69,1.4,-0.95736,5e-05,4.19557]
[1776554886372,38.44,75857.69,1.4,-0.95736,5e-05,4.1956]
[1776554886447,38.44,75857.69,1.4,-0.95736,5e-05,4.1956]
[1776554886519,38.44,75857.69,1.4,-0.95736,5e-05,4.19561]
[1776554891529,38.44,75857.62,1.4,-0.95736,5e-05,4.19538]
[1776554897571,38.44,75857.62,1.4,-0.95736,5e-05,4.19542]
[1776554903613,38.44,75857.69,1.4,-0.95736,5e-05,4.19572]
[1776554908649,38.44,75857.69,1.4,-0.95736,5e-05,4.19572]
[1776554911669,38.44,75865.88,1.4,-0.95698,5e-05,4.22519]
[1776554917712,38.44,75865.62,1.4,-0.957,5e-05,4.22381]
[1776554924763,38.44,75865.58,1.4,-0.957,5e-05,4.22335]
[1776554929798,38.44,75865.51,1.4,-0.95701,5e-05,4.22288]
[1776554943896,38.44,75867.51,1.4,-0.95691,5e-05,4.23061]
[1776554950944,38.44,75867.18,1.4,-0.95693,5e-05,4.22902]
[1776554955979,38.44,75867.19,1.4,-0.95693,5e-05,4.22893]
[1776554961015,38.44,75867.22,1.4,-0.95693,5e-05,4.22892]
[1776554971086,38.44,75867.22,1.4,-0.95698,5e-05,4.22442]
[1776554973100,38.44,75858.06,1.4,-0.95745,5e-05,4.18661]
[1776554974107,38.44,75855.18,1.4,-0.95759,5e-05,4.17483]
[1776554988210,38.44,75854.78,1.4,-0.9576,5e-05,4.17416]
[1776554995259,38.44,75854.85,1.4,-0.95759,5e-05,4.17496]
[1776554998279,38.44,75848.14,1.4,-0.95793,5e-05,4.14737]
[1776555001677,38.44,75846.88,1.4,-0.95799,5e-05,4.14225]
[1776555001692,38.44,75846.88,1.4,-0.95799,5e-05,4.14225]
[1776555009357,38.44,75845.79,1.4,-0.95805,5e-05,4.13803]
[1776555012837,38.44,75845.68,1.4,-0.95805,5e-05,4.13761]
[1776555012941,38.44,75845.68,1.4,-0.95805,5e-05,4.13761]
[1776555013042,38.44,75845.68,1.4,-0.95805,5e-05,4.13768]
[1776555020434,38.44,75843.6,1.4,-0.95815,5e-05,4.12952]
[1776555030504,38.45,75843.6,1.4,-0.95814,5e-05,4.13037]
[1776555036545,38.45,75843.67,1.4,-0.95817,5e-05,4.12698]
[1776555038562,38.45,75825.05,1.4,-0.95909,5e-05,4.0519]
[1776555039569,38.45,75825.92,1.4,-0.95905,5e-05,4.05564]
[1776555044604,38.45,75825.67,1.4,-0.95905,5e-05,4.05575]
[1776555049639,38.46,75825.63,1.4,-0.95904,5e-05,4.05664]
[1776555054674,38.46,75827.26,1.4,-0.95894,5e-05,4.06411]
[1776555059709,38.46,75826.48,1.4,-0.95897,5e-05,4.0618]
[1776555065751,38.46,75824.9,1.4,-0.95904,5e-05,4.05647]
[1776555070786,38.47,75821.17,1.4,-0.95921,5e-05,4.04238]
[1776555074814,38.47,75819.06,1.4,-0.9593,5e-05,4.03483]
[1776555079849,38.47,75815.48,1.4,-0.95946,5e-05,4.02176]
[1776555080855,38.47,75810.5,1.4,-0.9597,5e-05,4.00214]
[1776555082872,38.48,75806.8,1.4,-0.95988,5e-05,3.98802]
[1776555087906,38.48,75804.85,1.4,-0.95995,5e-05,3.98199]
[1776555092942,38.49,75804.67,1.4,-0.95997,5e-05,3.97886]
[1776555094875,38.49,75804.7,1.4,-0.95997,5e-05,3.97934]
[1776555094935,38.49,75804.7,1.4,-0.95997,5e-05,3.97934]
[1776555095962,38.49,75808.71,1.4,-0.95977,5e-05,3.99601]
[1776555096970,38.49,75813.24,1.4,-0.95954,5e-05,4.01442]
[1776555099991,38.5,75810.22,1.4,-0.95968,5e-05,4.00327]
[1776555100422,38.5,75810.22,1.4,-0.95968,5e-05,4.00327]
[1776555100448,38.5,75810.22,1.4,-0.95968,5e-05,4.00327]
[1776555100998,38.5,75810.08,1.4,-0.95968,5e-05,4.00303]
[1776555106033,38.5,75805.37,1.4,-0.95989,5e-05,3.98591]
[1776555108438,38.5,75804.58,1.4,-0.95992,5e-05,3.98347]
[1776555115096,38.51,75804.14,1.4,-0.95991,5e-05,3.98424]
[1776555121138,38.52,75802.91,1.4,-0.95994,5e-05,3.98153]
[1776555122797,38.52,75802.91,1.4,-0.95994,5e-05,3.98153]
[1776555122942,38.52,75802.91,1.4,-0.95994,5e-05,3.98153]
[1776555123770,38.52,75803.13,1.4,-0.95992,5e-05,3.98314]
[1776555123937,38.52,75803.13,1.4,-0.95992,5e-05,3.98314]
[1776555124000,38.52,75803.13,1.4,-0.95992,5e-05,3.98351]
[1776555129193,38.53,75803.16,1.4,-0.95989,5e-05,3.98581]
[1776555134229,38.53,75803.1,1.4,-0.95987,5e-05,3.98702]
[1776555140273,38.54,75802.97,1.4,-0.95985,5e-05,3.98901]
[1776555150343,38.55,75803.0,1.4,-0.9598,5e-05,3.99267]
[1776555151515,38.55,75803.0,1.4,-0.9598,5e-05,3.99267]
[1776555151695,38.55,75803.0,1.4,-0.9598,5e-05,3.99267]
[1776555157395,38.56,75803.0,1.4,-0.95981,5e-05,3.99093]
[1776555162431,38.56,75802.93,1.4,-0.95979,5e-05,3.99241]
[1776555169479,38.57,75802.85,1.4,-0.95977,5e-05,3.99453]
[1776555177536,38.58,75802.9,1.4,-0.95973,5e-05,3.99749]
[1776555179550,38.58,75806.51,1.4,-0.95955,5e-05,4.01254]
[1776555183666,38.58,75806.08,1.4,-0.95956,5e-05,4.01146]
[1776555183694,38.58,75806.08,1.4,-0.95956,5e-05,4.01146]
[1776555184963,38.59,75806.12,1.4,-0.95955,5e-05,4.01226]
[1776555185193,38.59,75806.12,1.4,-0.95955,5e-05,4.01226]
[1776555185285,38.59,75806.07,1.4,-0.95954,5e-05,4.0127]
[1776555196669,38.6,75806.08,1.4,-0.9595,5e-05,4.01627]
[1776555199690,38.6,75798.14,1.4,-0.95987,5e-05,3.98564]
[1776555200955,38.6,75798.14,1.4,-0.95987,5e-05,3.98564]
[1776555201192,38.6,75798.14,1.4,-0.95987,5e-05,3.98564]
[1776555201292,38.61,75796.87,1.4,-0.95993,5e-05,3.98133]
[1776555201703,38.61,75792.12,1.4,-0.96016,5e-05,3.96253]
[1776555202670,38.61,75792.12,1.4,-0.96016,5e-05,3.96253]
[1776555202690,38.61,75792.12,1.4,-0.96016,5e-05,3.96253]
[1776555203603,38.61,75791.73,1.4,-0.96017,5e-05,3.96139]
[1776555203696,38.61,75791.73,1.4,-0.96017,5e-05,3.96139]
[1776555203718,38.61,75791.42,1.4,-0.96018,5e-05,3.96056]
[1776555207745,38.61,75788.32,1.4,-0.96031,5e-05,3.94986]
[1776555212978,38.62,75787.93,1.4,-0.96035,5e-05,3.9457]
[1776555213190,38.62,75787.93,1.4,-0.96035,5e-05,3.9457]
[1776555217022,38.62,75787.13,1.4,-0.96037,5e-05,3.94406]
[1776555217189,38.62,75787.13,1.4,-0.96037,5e-05,3.94406]
[1776555217268,38.62,75787.13,1.4,-0.96037,5e-05,3.94406]
[1776555217289,38.62,75784.95,1.4,-0.96047,5e-05,3.93585]
[1776555217450,38.62,75784.95,1.4,-0.96047,5e-05,3.93585]
[1776555220840,38.63,75779.98,1.4,-0.96069,5e-05,3.91789]
[1776555221529,38.63,75779.98,1.4,-0.96069,5e-05,3.91789]
[1776555221692,38.63,75779.98,1.4,-0.96069,5e-05,3.91789]
[1776555225956,38.63,75779.82,1.4,-0.96067,5e-05,3.9189]
[1776555226196,38.63,75779.82,1.4,-0.96067,5e-05,3.9189]
[1776555227629,38.64,75781.54,1.4,-0.96058,5e-05,3.92644]
[1776555227693,38.64,75781.54,1.4,-0.96058,5e-05,3.92644]
[1776555227889,38.64,75781.69,1.4,-0.96057,5e-05,3.92741]
[1776555233931,38.64,75782.15,1.4,-0.96052,5e-05,3.9314]
[1776555238966,38.65,75782.3,1.4,-0.96049,5e-05,3.93374]
[1776555241987,38.65,75785.59,1.4,-0.96032,5e-05,3.94769]
[1776555242448,38.65,75785.59,1.4,-0.96032,5e-05,3.94769]
[1776555243695,38.65,75787.99,1.4,-0.9602,5e-05,3.95746]
[1776555243942,38.65,75787.99,1.4,-0.9602,5e-05,3.95746]
[1776555244001,38.65,75791.0,1.4,-0.96005,5e-05,3.96964]
[1776555247059,38.66,75792.14,1.4,-0.95999,5e-05,3.9747]
[1776555247207,38.66,75792.14,1.4,-0.95999,5e-05,3.9747]
[1776555251051,38.66,75797.71,1.4,-0.95971,5e-05,3.99803]
[1776555253412,38.66,75799.76,1.4,-0.9596,5e-05,4.00665]
[1776555253442,38.66,75799.76,1.4,-0.9596,5e-05,4.00665]
[1776555254634,38.66,75800.92,1.4,-0.95954,5e-05,4.0115]
[1776555254701,38.66,75800.92,1.4,-0.95954,5e-05,4.0115]
[1776555255079,38.66,75800.9,1.4,-0.95954,5e-05,4.01165]
[1776555260114,38.67,75801.17,1.4,-0.95951,5e-05,4.01387]
[1776555260658,38.67,75801.17,1.4,-0.95951,5e-05,4.01387]
[1776555260693,38.67,75801.17,1.4,-0.95951,5e-05,4.01387]
[1776555266156,38.67,75799.14,1.4,-0.95959,5e-05,4.00724]
[1776555268843,38.67,75798.79,1.4,-0.9596,5e-05,4.00637]
[1776555268938,38.67,75798.79,1.4,-0.9596,5e-05,4.00637]
[1776555269484,38.67,75799.07,1.4,-0.95959,5e-05,4.00775]
[1776555269692,38.67,75799.07,1.4,-0.95959,5e-05,4.00775]
[1776555269785,38.67,75799.07,1.4,-0.95958,5e-05,4.00801]
[1776555275609,38.68,75799.11,1.4,-0.95962,5e-05,4.00448]
[1776555275695,38.68,75799.11,1.4,-0.95962,5e-05,4.00448]
[1776555281261,38.68,75799.06,1.4,-0.95959,5e-05,4.00668]
[1776555286296,38.69,75798.81,1.4,-0.95958,5e-05,4.00704]
[1776555289543,38.69,75798.52,1.4,-0.95959,5e-05,4.0067]
[1776555289695,38.69,75798.52,1.4,-0.95959,5e-05,4.0067]
[1776555290607,38.69,75798.51,1.4,-0.95958,5e-05,4.00694]
[1776555290696,38.69,75798.51,1.4,-0.95958,5e-05,4.00694]
[1776555291331,38.69,75798.52,1.4,-0.95958,5e-05,4.00725]
[1776555300126,38.7,75798.51,1.4,-0.95956,5e-05,4.00857]
[1776555306435,38.71,75798.69,1.4,-0.95952,5e-05,4.01226]
[1776555309490,38.71,75798.51,1.4,-0.95952,5e-05,4.01208]
[1776555309692,38.71,75798.51,1.4,-0.95952,5e-05,4.01208]
[1776555315499,38.71,75798.96,1.4,-0.95948,5e-05,4.0157]
[1776555317286,38.71,75798.96,1.4,-0.95948,5e-05,4.0157]
[1776555317437,38.71,75798.5,1.4,-0.9595,5e-05,4.01414]
[1776555318408,38.71,75798.5,1.4,-0.9595,5e-05,4.01414]
[1776555318439,38.71,75798.13,1.4,-0.95951,5e-05,4.01293]
[1776555318520,38.72,75797.7,1.4,-0.95953,5e-05,4.0115]
[1776555323555,38.72,75797.31,1.4,-0.95953,5e-05,4.01131]
[1776555328590,38.72,75796.38,1.4,-0.95956,5e-05,4.00897]
[1776555333625,38.73,75798.19,1.4,-0.95949,5e-05,4.0133]
[1776555334775,38.73,75798.19,1.4,-0.95949,5e-05,4.0133]
[1776555334938,38.73,75798.19,1.4,-0.95949,5e-05,4.0133]
[1776555336645,38.73,75776.32,1.4,-0.96054,5e-05,3.92776]
[1776555337652,38.73,75775.34,1.4,-0.96058,5e-05,3.92431]
[1776555338660,38.73,75769.67,1.4,-0.96085,5e-05,3.90255]
[1776555339667,38.73,75763.43,1.4,-0.96114,5e-05,3.87868]
[1776555341680,38.74,75761.03,1.4,-0.96124,5e-05,3.87031]
[1776555343168,38.74,75761.03,1.4,-0.96124,5e-05,3.87031]
[1776555343188,38.74,75761.03,1.4,-0.96124,5e-05,3.87031]
[1776555343695,38.74,75765.06,1.4,-0.96103,5e-05,3.88691]
[1776555345414,38.74,75765.06,1.4,-0.96103,5e-05,3.88691]
[1776555345441,38.74,75765.06,1.4,-0.96103,5e-05,3.88691]
[1776555345608,38.74,75767.19,1.4,-0.96093,5e-05,3.89564]
[1776555345691,38.74,75767.19,1.4,-0.96093,5e-05,3.89564]
[1776555345708,38.74,75767.55,1.4,-0.96091,5e-05,3.89748]
[1776555350744,38.75,75766.77,1.4,-0.96092,5e-05,3.89657]
[1776555352994,38.75,75768.93,1.4,-0.96081,5e-05,3.90541]
[1776555353188,38.75,75768.93,1.4,-0.96081,5e-05,3.90541]
[1776555353289,38.75,75768.93,1.4,-0.9608,5e-05,3.90581]
[1776555356071,38.76,75769.0,1.4,-0.96079,5e-05,3.90689]
[1776555356193,38.76,75769.0,1.4,-0.96079,5e-05,3.90689]
[1776555361821,38.76,75768.47,1.4,-0.96078,5e-05,3.9076]
[1776555367863,38.77,75767.99,1.4,-0.96078,5e-05,3.90808]
[1776555372898,38.78,75767.33,1.4,-0.96078,5e-05,3.90748]
[1776555375889,38.78,75767.23,1.4,-0.96078,5e-05,3.90748]
[1776555375940,38.78,75767.23,1.4,-0.96078,5e-05,3.90748]
[1776555377041,38.78,75767.23,1.4,-0.96077,5e-05,3.90826]
[1776555377195,38.78,75767.23,1.4,-0.96077,5e-05,3.90826]
[1776555377294,38.78,75767.23,1.4,-0.96077,5e-05,3.90865]
[1776555382969,38.79,75766.62,1.4,-0.96077,5e-05,3.9086]
[1776555388009,38.8,75764.64,1.4,-0.96084,5e-05,3.90284]
[1776555391159,38.8,75764.64,1.4,-0.96084,5e-05,3.90284]
[1776555391190,38.8,75764.64,1.4,-0.96084,5e-05,3.90284]
[1776555398129,38.8,75764.49,1.4,-0.96086,5e-05,3.90044]
[1776555398158,38.81,75758.19,1.4,-0.96113,5e-05,3.87752]
[1776555399082,38.81,75754.66,1.4,-0.96129,5e-05,3.86428]
[1776555399813,38.81,75754.66,1.4,-0.96129,5e-05,3.86428]
[1776555399942,38.81,75754.66,1.4,-0.96129,5e-05,3.86428]
[1776555400089,38.81,75754.73,1.4,-0.96129,5e-05,3.865]
[1776555402103,38.81,75762.01,1.4,-0.96093,5e-05,3.89412]
[1776555404118,38.82,75763.93,1.4,-0.96083,5e-05,3.90238]
[1776555406132,38.82,75767.08,1.4,-0.96067,5e-05,3.91543]
[1776555408146,38.82,75771.06,1.4,-0.96047,5e-05,3.93171]
[1776555412174,38.83,75773.83,1.4,-0.96032,5e-05,3.94388]
[1776555413181,38.83,75779.18,1.4,-0.96006,5e-05,3.96522]
[1776555415917,38.83,75780.05,1.4,-0.96002,5e-05,3.9692]
[1776555418440,38.83,75780.57,1.4,-0.95998,5e-05,3.9718]
[1776555429293,38.84,75780.83,1.4,-0.95993,5e-05,3.97605]
[1776555430203,38.84,75780.83,1.4,-0.95993,5e-05,3.97605]
[1776555430442,38.84,75780.83,1.4,-0.95993,5e-05,3.97605]
[1776555431092,38.84,75780.83,1.4,-0.95993,5e-05,3.97631]
[1776555431208,38.84,75780.83,1.4,-0.95993,5e-05,3.97631]
[1776555431237,38.84,75780.83,1.4,-0.95992,5e-05,3.97657]
[1776555440067,38.84,75780.75,1.4,-0.95992,5e-05,3.97728]
[1776555445406,38.85,75780.75,1.4,-0.95989,5e-05,3.97975]
[1776555450442,38.86,75780.65,1.4,-0.95988,5e-05,3.98052]
[1776555456484,38.86,75778.48,1.4,-0.96,5e-05,3.96927]
[1776555461519,38.87,75775.77,1.4,-0.96011,5e-05,3.96015]
[1776555462062,38.87,75775.77,1.4,-0.96011,5e-05,3.96015]
[1776555462189,38.87,75775.77,1.4,-0.96011,5e-05,3.96015]
[1776555473604,38.88,75775.12,1.4,-0.9601,5e-05,3.96083]
[1776555475195,38.88,75775.12,1.4,-0.9601,5e-05,3.96083]
[1776555475439,38.88,75775.12,1.4,-0.9601,5e-05,3.96083]
[1776555475801,38.88,75775.05,1.4,-0.9601,5e-05,3.96081]
[1776555475944,38.88,75775.05,1.4,-0.9601,5e-05,3.96081]
[1776555476019,38.88,75775.12,1.4,-0.9601,5e-05,3.96134]
[1776555484681,38.88,75775.11,1.4,-0.96007,5e-05,3.96357]
[1776555490723,38.89,75775.03,1.4,-0.96005,5e-05,3.96473]
[1776555491656,38.89,75775.03,1.4,-0.96005,5e-05,3.96473]
[1776555491694,38.89,75775.03,1.4,-0.96005,5e-05,3.96473]
[1776555491730,38.89,75770.89,1.4,-0.96025,5e-05,3.94873]
[1776555497772,38.9,75770.37,1.4,-0.96026,5e-05,3.94829]
[1776555502751,38.9,75769.21,1.4,-0.9603,5e-05,3.94482]
[1776555502939,38.9,75769.21,1.4,-0.9603,5e-05,3.94482]
[1776555503411,38.9,75769.21,1.4,-0.9603,5e-05,3.94482]
[1776555503440,38.9,75769.21,1.4,-0.9603,5e-05,3.94482]
[1776555503512,38.9,75769.32,1.4,-0.96029,5e-05,3.94552]
[1776555508459,38.9,75768.67,1.4,-0.96031,5e-05,3.94378]
[1776555508691,38.9,75768.67,1.4,-0.9603,5e-05,3.94432]
[1776555513987,38.91,75768.17,1.4,-0.96035,5e-05,3.93925]
[1776555514196,38.91,75768.17,1.4,-0.96035,5e-05,3.93925]
[1776555514253,38.91,75768.17,1.4,-0.96035,5e-05,3.93925]
[1776555514443,38.91,75768.17,1.4,-0.96035,5e-05,3.93925]
[1776555514533,38.91,75768.08,1.4,-0.96035,5e-05,3.93945]
[1776555515901,38.91,75765.31,1.4,-0.96048,5e-05,3.92918]
[1776555520934,38.92,75765.04,1.4,-0.96047,5e-05,3.9296]
[1776555523560,38.92,75765.04,1.4,-0.96047,5e-05,3.9296]
[1776555523693,38.92,75764.66,1.4,-0.96048,5e-05,3.92869]
[1776555527350,38.92,75763.72,1.4,-0.96052,5e-05,3.92592]
[1776555527441,38.92,75763.72,1.4,-0.96052,5e-05,3.92592]
[1776555528282,38.92,75761.74,1.4,-0.96061,5e-05,3.91851]
[1776555528453,38.92,75761.74,1.4,-0.96061,5e-05,3.91851]
[1776555528518,38.92,75759.18,1.4,-0.96072,5e-05,3.90886]
[1776555528990,38.92,75756.68,1.4,-0.96084,5e-05,3.89948]
[1776555534025,38.93,75756.01,1.4,-0.96085,5e-05,3.89866]
[1776555536840,38.93,75757.61,1.4,-0.96076,5e-05,3.90558]
[1776555536937,38.93,75757.61,1.4,-0.96076,5e-05,3.90558]
[1776555541967,38.94,75758.9,1.4,-0.96068,5e-05,3.91196]
[1776555542192,38.94,75758.9,1.4,-0.96068,5e-05,3.91196]
[1776555542293,38.94,75758.87,1.4,-0.96068,5e-05,3.91252]
[1776555544977,38.94,75758.87,1.4,-0.96068,5e-05,3.91252]
[1776555545190,38.94,75758.87,1.4,-0.96068,5e-05,3.91252]
[1776555545290,38.94,75755.36,1.4,-0.96083,5e-05,3.89988]
[1776555547534,38.94,75755.04,1.4,-0.96084,5e-05,3.899]
[1776555547635,38.94,75752.71,1.4,-0.96094,5e-05,3.8907]
[1776555547689,38.94,75752.71,1.4,-0.96094,5e-05,3.8907]
[1776555553158,38.95,75751.41,1.4,-0.96098,5e-05,3.88757]
[1776555558194,38.96,75750.12,1.4,-0.96102,5e-05,3.88449]
[1776555559201,38.96,75747.24,1.4,-0.96115,5e-05,3.87374]
[1776555560208,38.96,75741.43,1.4,-0.96142,5e-05,3.85175]
[1776555561277,38.96,75741.43,1.4,-0.96142,5e-05,3.85175]
[1776555561436,38.96,75741.43,1.4,-0.96142,5e-05,3.85175]
[1776555566123,38.96,75739.04,1.4,-0.9615,5e-05,3.84438]
[1776555566201,38.96,75739.04,1.4,-0.9615,5e-05,3.84438]
[1776555566387,38.96,75739.04,1.4,-0.9615,5e-05,3.84438]
[1776555566438,38.96,75739.04,1.4,-0.9615,5e-05,3.84438]
[1776555566538,38.97,75737.2,1.4,-0.96158,5e-05,3.83822]
[1776555572333,38.97,75735.02,1.4,-0.96169,5e-05,3.82806]
[1776555572442,38.97,75735.02,1.4,-0.96169,5e-05,3.82806]
[1776555573219,38.98,75733.84,1.4,-0.96174,5e-05,3.82401]
[1776555573441,38.98,75733.84,1.4,-0.96174,5e-05,3.82401]
[1776555573536,38.98,75733.58,1.4,-0.96175,5e-05,3.82349]
[1776555577718,38.98,75735.48,1.4,-0.96163,5e-05,3.83266]
[1776555583369,38.99,75735.84,1.4,-0.96158,5e-05,3.83676]
[1776555589412,39.0,75735.91,1.4,-0.96155,5e-05,3.83969]
[1776555595455,39.01,75735.66,1.4,-0.96153,5e-05,3.84134]
[1776555596488,39.01,75735.66,1.4,-0.96153,5e-05,3.84134]
[1776555596692,39.01,75735.66,1.4,-0.96153,5e-05,3.84134]
[1776555596532,39.01,75735.66,1.4,-0.96152,5e-05,3.84177]
[1776555601497,39.02,75744.96,1.4,-0.96106,5e-05,3.8797]
[1776555602504,39.02,75745.8,1.4,-0.96102,5e-05,3.88331]
[1776555607539,39.03,75745.4,1.4,-0.96101,5e-05,3.8837]
[1776555612574,39.03,75747.35,1.4,-0.9609,5e-05,3.89307]
[1776555618616,39.04,75747.29,1.4,-0.96087,5e-05,3.895]
[1776555620630,39.04,75765.57,1.4,-0.96,5e-05,3.9669]
[1776555623651,39.04,75766.33,1.4,-0.95995,5e-05,3.97073]
[1776555624336,39.04,75766.33,1.4,-0.95995,5e-05,3.97073]
[1776555629693,39.05,75766.05,1.4,-0.95995,5e-05,3.97106]
[1776555634728,39.05,75766.44,1.4,-0.95995,5e-05,3.96976]
[1776555639830,39.05,75766.44,1.4,-0.95994,5e-05,3.97067]
[1776555639944,39.05,75766.44,1.4,-0.95994,5e-05,3.97067]
[1776555640034,39.06,75766.44,1.4,-0.95993,5e-05,3.9709]
[1776555642191,39.06,75766.44,1.4,-0.95993,5e-05,3.9709]
[1776555644798,39.06,75786.85,1.4,-0.95893,5e-05,4.05253]
[1776555645806,39.06,75787.54,1.4,-0.9589,5e-05,4.05536]
[1776555647854,39.06,75787.5,1.4,-0.9589,5e-05,4.05528]
[1776555648091,39.06,75787.5,1.4,-0.9589,5e-05,4.05528]
[1776555650170,39.06,75789.52,1.4,-0.9588,5e-05,4.06348]
[1776555650195,39.06,75789.52,1.4,-0.9588,5e-05,4.06348]
[1776555650271,39.06,75794.05,1.4,-0.95857,5e-05,4.08161]
[1776555651698,39.06,75794.05,1.4,-0.95857,5e-05,4.08161]
[1776555651940,39.06,75794.32,1.4,-0.95856,5e-05,4.08277]
[1776555657891,39.06,75793.76,1.4,-0.95858,5e-05,4.08079]
[1776555663933,39.06,75793.69,1.4,-0.95858,5e-05,4.08082]
[1776555669975,39.06,75793.62,1.4,-0.95858,5e-05,4.08089]
[1776555677024,39.06,75793.62,1.4,-0.95858,5e-05,4.08131]
[1776555680385,39.06,75793.66,1.4,-0.95857,5e-05,4.08153]
[1776555680444,39.06,75793.66,1.4,-0.95857,5e-05,4.08153]
[1776555680491,39.06,75793.66,1.4,-0.95857,5e-05,4.08153]
[1776555680691,39.06,75793.66,1.4,-0.95857,5e-05,4.08153]
[1776555680789,39.07,75793.66,1.4,-0.95857,5e-05,4.08172]
[1776555687093,39.07,75794.96,1.4,-0.9585,5e-05,4.08728]
[1776555689669,39.07,75794.96,1.4,-0.9585,5e-05,4.08728]
[1776555689696,39.07,75794.96,1.4,-0.9585,5e-05,4.08728]
[1776555695150,39.07,75794.71,1.4,-0.95855,5e-05,4.0825]
[1776555702199,39.07,75794.71,1.4,-0.95854,5e-05,4.08294]
[1776555707234,39.07,75794.7,1.4,-0.95854,5e-05,4.0832]
[1776555709247,39.07,75792.02,1.4,-0.95867,5e-05,4.07264]
[1776555712460,39.07,75791.95,1.4,-0.95867,5e-05,4.07252]
[1776555712690,39.07,75791.95,1.4,-0.95867,5e-05,4.07252]
[1776555712721,39.07,75791.95,1.4,-0.95867,5e-05,4.07252]
[1776555712790,39.07,75791.95,1.4,-0.95867,5e-05,4.07267]
[1776555712937,39.07,75791.95,1.4,-0.95867,5e-05,4.07267]
[1776555719949,39.07,75791.74,1.4,-0.95868,5e-05,4.07204]
[1776555722097,39.07,75791.7,1.4,-0.95868,5e-05,4.07215]
[1776555722192,39.07,75791.7,1.4,-0.95868,5e-05,4.07215]
[1776555723346,39.07,75785.4,1.4,-0.95898,5e-05,4.04731]
[1776555726407,39.07,75784.22,1.4,-0.95904,5e-05,4.04283]
[1776555726440,39.07,75784.22,1.4,-0.95904,5e-05,4.04283]
[1776555726513,39.07,75784.22,1.4,-0.95904,5e-05,4.04283]
[1776555726698,39.07,75784.22,1.4,-0.95904,5e-05,4.04283]
[1776555726755,39.08,75784.22,1.4,-0.95904,5e-05,4.04294]
[1776555733416,39.08,75784.03,1.4,-0.95904,5e-05,4.04288]
[1776555739457,39.08,75783.78,1.4,-0.95904,5e-05,4.04244]
[1776555742723,39.08,75783.74,1.4,-0.95904,5e-05,4.04237]
[1776555742937,39.08,75783.74,1.4,-0.95904,5e-05,4.04265]
[1776555750535,39.08,75783.74,1.4,-0.95903,5e-05,4.0433]
[1776555755571,39.08,75783.92,1.4,-0.95906,5e-05,4.04028]
[1776555765642,39.09,75783.78,1.4,-0.95905,5e-05,4.04085]
[1776555770678,39.09,75782.82,1.4,-0.95909,5e-05,4.03757]
[1776555781755,39.09,75782.86,1.4,-0.95907,5e-05,4.03884]
[1776555782761,39.09,75785.81,1.4,-0.95893,5e-05,4.05064]
[1776555785110,39.09,75786.24,1.4,-0.9589,5e-05,4.05251]
[1776555785199,39.09,75786.24,1.4,-0.9589,5e-05,4.05251]
[1776555785347,39.09,75786.24,1.4,-0.9589,5e-05,4.05251]
[1776555785439,39.09,75786.24,1.4,-0.9589,5e-05,4.05251]
[1776555785782,39.09,75786.2,1.4,-0.95891,5e-05,4.05242]
[1776555787520,39.09,75787.06,1.4,-0.95886,5e-05,4.0559]
[1776555787695,39.09,75787.06,1.4,-0.95886,5e-05,4.0559]
[1776555787797,39.09,75792.56,1.4,-0.95859,5e-05,4.07786]
[1776555792028,39.09,75793.31,1.4,-0.95855,5e-05,4.08099]
[1776555792194,39.09,75793.31,1.4,-0.95855,5e-05,4.08099]
[1776555792295,39.09,75793.31,1.4,-0.95855,5e-05,4.08101]
[1776555796857,39.09,75793.27,1.4,-0.95855,5e-05,4.08087]
[1776555796941,39.09,75795.45,1.4,-0.95845,5e-05,4.08967]
[1776555802902,39.1,75795.63,1.4,-0.95844,5e-05,4.09045]
[1776555806802,39.1,75795.63,1.4,-0.95844,5e-05,4.09045]
[1776555806942,39.1,75795.55,1.4,-0.95844,5e-05,4.09018]
[1776555807088,39.1,75795.55,1.4,-0.95844,5e-05,4.09018]
[1776555807199,39.1,75795.55,1.4,-0.95844,5e-05,4.09018]
[1776555807300,39.1,75795.04,1.4,-0.95846,5e-05,4.08814]
[1776555812973,39.1,75794.3,1.4,-0.95854,5e-05,4.08105]
[1776555820555,39.1,75794.3,1.4,-0.95854,5e-05,4.0811]
[1776555820688,39.1,75794.3,1.4,-0.95854,5e-05,4.0811]
[1776555823044,39.1,75797.0,1.4,-0.9584,5e-05,4.09212]
[1776555828082,39.1,75796.69,1.4,-0.95842,5e-05,4.09096]
[1776555833117,39.1,75796.93,1.4,-0.9584,5e-05,4.09202]
[1776555837480,39.1,75796.68,1.4,-0.95842,5e-05,4.09107]
[1776555837690,39.1,75796.68,1.4,-0.95842,5e-05,4.09107]
[1776555838289,39.1,75796.74,1.4,-0.95841,5e-05,4.09135]
[1776555838438,39.1,75796.74,1.4,-0.95841,5e-05,4.09135]
[1776555838529,39.1,75796.56,1.4,-0.95842,5e-05,4.09066]
[1776555846177,39.1,75796.09,1.4,-0.95844,5e-05,4.08892]
[1776555847944,39.1,75796.09,1.4,-0.95844,5e-05,4.08901]
[1776555855271,39.1,75795.63,1.4,-0.95846,5e-05,4.08746]
[1776555856044,39.1,75795.63,1.4,-0.95846,5e-05,4.08746]
[1776555856196,39.1,75795.63,1.4,-0.95846,5e-05,4.08746]
[1776555856439,39.1,75795.63,1.4,-0.95846,5e-05,4.08746]
[1776555856465,39.1,75795.56,1.4,-0.95846,5e-05,4.08721]
[1776555863328,39.1,75795.63,1.4,-0.95846,5e-05,4.08772]
[1776555867431,39.1,75795.63,1.4,-0.95846,5e-05,4.08772]
[1776555867687,39.1,75795.63,1.4,-0.95846,5e-05,4.08772]
[1776555867740,39.1,75795.63,1.4,-0.95846,5e-05,4.08772]
[1776555867949,39.1,75795.63,1.4,-0.95846,5e-05,4.08772]
[1776555867788,39.1,75796.52,1.4,-0.95841,5e-05,4.09141]
[1776555873398,39.1,75796.89,1.4,-0.95843,5e-05,4.08877]
[1776555878433,39.1,75796.82,1.4,-0.95843,5e-05,4.08867]
[1776555883468,39.1,75796.78,1.4,-0.95843,5e-05,4.08871]
[1776555885271,39.1,75795.29,1.4,-0.95851,5e-05,4.0828]
[1776555885441,39.1,75795.29,1.4,-0.95851,5e-05,4.0828]
[1776555885546,39.1,75795.29,1.4,-0.95851,5e-05,4.0828]
[1776555885697,39.1,75795.29,1.4,-0.95851,5e-05,4.0828]
[1776555885751,39.1,75791.82,1.4,-0.95868,5e-05,4.06902]
[1776555889633,39.1,75791.46,1.4,-0.95869,5e-05,4.06781]
[1776555889693,39.1,75791.46,1.4,-0.95869,5e-05,4.06781]
[1776555890560,39.1,75791.46,1.4,-0.95869,5e-05,4.06788]
[1776555890691,39.1,75791.46,1.4,-0.95869,5e-05,4.06788]
[1776555890793,39.1,75790.78,1.4,-0.95872,5e-05,4.06524]
[1776555896559,39.1,75790.38,1.4,-0.95874,5e-05,4.06409]
[1776555898573,39.11,75783.59,1.4,-0.95907,5e-05,4.03729]
[1776555899143,39.11,75783.59,1.4,-0.95907,5e-05,4.03729]
[1776555899194,39.11,75783.59,1.4,-0.95907,5e-05,4.03729]
[1776555904615,39.11,75785.1,1.4,-0.95898,5e-05,4.04398]
[1776555909649,39.11,75784.85,1.4,-0.95899,5e-05,4.04355]
[1776555910497,39.11,75784.85,1.4,-0.95899,5e-05,4.04355]
[1776555910691,39.11,75784.85,1.4,-0.95899,5e-05,4.04355]
[1776555910700,39.11,75784.82,1.4,-0.95899,5e-05,4.04354]
[1776555911116,39.11,75784.82,1.4,-0.95899,5e-05,4.04354]
[1776555911192,39.11,75784.82,1.4,-0.95899,5e-05,4.04354]
[1776555916812,39.11,75785.3,1.4,-0.95896,5e-05,4.0459]
[1776555917098,39.11,75785.33,1.4,-0.95896,5e-05,4.04624]
[1776555917198,39.11,75785.33,1.4,-0.95896,5e-05,4.04624]
[1776555925761,39.11,75785.3,1.4,-0.95895,5e-05,4.0471]
[1776555930905,39.12,75785.03,1.4,-0.95896,5e-05,4.04626]
[1776555930941,39.12,75785.03,1.4,-0.95896,5e-05,4.04626]
[1776555934825,39.12,75781.25,1.4,-0.95917,5e-05,4.02787]
[1776555936685,39.12,75780.51,1.4,-0.9592,5e-05,4.02508]
[1776555936947,39.12,75780.51,1.4,-0.9592,5e-05,4.02508]
[1776555941325,39.12,75777.75,1.4,-0.95933,5e-05,4.01492]
[1776555941437,39.12,75777.75,1.4,-0.95933,5e-05,4.01492]
[1776555947916,39.12,75776.92,1.4,-0.95936,5e-05,4.01267]
[1776555952951,39.13,75776.86,1.4,-0.95935,5e-05,4.01315]
[1776555956406,39.13,75778.16,1.4,-0.95928,5e-05,4.0187]
[1776555956440,39.13,75778.16,1.4,-0.95928,5e-05,4.0187]
[1776555962014,39.13,75777.14,1.4,-0.95932,5e-05,4.01545]
[1776555967049,39.13,75777.03,1.4,-0.95932,5e-05,4.0158]
[1776555974098,39.14,75777.21,1.4,-0.9593,5e-05,4.01737]
[1776555980012,39.14,75777.25,1.4,-0.95929,5e-05,4.01787]
[1776555980192,39.14,75777.25,1.4,-0.95929,5e-05,4.01787]
[1776555987190,39.14,75779.51,1.4,-0.95917,5e-05,4.0279]
[1776555991190,39.14,75779.79,1.4,-0.95915,5e-05,4.02935]
[1776555991437,39.14,75779.79,1.4,-0.95915,5e-05,4.02935]
[1776555991467,39.14,75783.12,1.4,-0.95903,5e-05,4.03839]
[1776555996330,39.14,75783.6,1.4,-0.959,5e-05,4.04059]
[1776555996439,39.14,75783.6,1.4,-0.959,5e-05,4.04059]
[1776555996540,39.14,75785.77,1.4,-0.95889,5e-05,4.04941]
[1776556002296,39.14,75786.13,1.4,-0.95887,5e-05,4.05144]
[1776556007663,39.15,75786.32,1.4,-0.95886,5e-05,4.05229]
[1776556007938,39.15,75786.32,1.4,-0.95886,5e-05,4.05229]
[1776556011940,39.15,75787.16,1.4,-0.95881,5e-05,4.05616]
[1776556016393,39.15,75784.85,1.4,-0.95891,5e-05,4.04786]
[1776556021762,39.15,75784.57,1.4,-0.95892,5e-05,4.04701]
[1776556021935,39.15,75784.57,1.4,-0.95892,5e-05,4.04701]
[1776556027471,39.15,75784.13,1.4,-0.95893,5e-05,4.04652]
[1776556037543,39.16,75784.17,1.4,-0.95891,5e-05,4.04807]
[1776556042785,39.16,75784.13,1.4,-0.9589,5e-05,4.04832]
[1776556042939,39.16,75784.13,1.4,-0.9589,5e-05,4.04832]
[1776556048620,39.16,75784.88,1.4,-0.95885,5e-05,4.05233]
[1776556054101,39.16,75784.89,1.4,-0.95889,5e-05,4.04861]
[1776556055935,39.17,75784.85,1.4,-0.95889,5e-05,4.0487]
[1776556065739,39.17,75785.14,1.4,-0.95886,5e-05,4.05118]
[1776556066586,39.17,75785.14,1.4,-0.95886,5e-05,4.05118]
[1776556066689,39.17,75785.14,1.4,-0.95886,5e-05,4.05118]
[1776556072787,39.17,75785.06,1.4,-0.95885,5e-05,4.05166]
[1776556079837,39.18,75784.63,1.4,-0.95886,5e-05,4.05077]
[1776556081072,39.18,75784.63,1.4,-0.95886,5e-05,4.05077]
[1776556081197,39.18,75784.63,1.4,-0.95886,5e-05,4.05077]
[1776556083868,39.18,75780.99,1.4,-0.95903,5e-05,4.03687]
[1776556088530,39.18,75780.29,1.4,-0.95906,5e-05,4.03471]
[1776556088689,39.18,75780.29,1.4,-0.95906,5e-05,4.03471]
[1776556094594,39.18,75780.14,1.4,-0.95906,5e-05,4.03457]
[1776556094701,39.18,75780.14,1.4,-0.95906,5e-05,4.03457]
[1776556101994,39.19,75783.82,1.4,-0.95886,5e-05,4.05076]
[1776556102379,39.19,75783.82,1.4,-0.95886,5e-05,4.05076]
[1776556102440,39.19,75783.82,1.4,-0.95886,5e-05,4.05076]
[1776556103001,39.19,75790.57,1.4,-0.95853,5e-05,4.07769]
[1776556106975,39.19,75790.84,1.4,-0.95851,5e-05,4.07891]
[1776556107195,39.19,75790.84,1.4,-0.95851,5e-05,4.07891]
[1776556107029,39.19,75795.69,1.4,-0.95827,5e-05,4.0984]
[1776556112064,39.19,75796.94,1.4,-0.95825,5e-05,4.09933]
[1776556117099,39.19,75796.93,1.4,-0.95824,5e-05,4.09945]
[1776556119055,39.19,75796.83,1.4,-0.95825,5e-05,4.09909]
[1776556119191,39.19,75796.83,1.4,-0.95825,5e-05,4.09909]
[1776556125038,39.19,75796.0,1.4,-0.95829,5e-05,4.09593]
[1776556125194,39.19,75796.0,1.4,-0.95829,5e-05,4.09593]
[1776556140520,39.19,75795.85,1.4,-0.95829,5e-05,4.09538]
[1776556146304,39.19,75794.7,1.4,-0.95835,5e-05,4.09064]
[1776556152347,39.19,75795.04,1.4,-0.95834,5e-05,4.09187]
[1776556155941,39.19,75794.82,1.4,-0.95835,5e-05,4.09097]
[1776556156191,39.19,75794.82,1.4,-0.95835,5e-05,4.09097]
[1776556169612,39.19,75792.98,1.4,-0.95844,5e-05,4.08353]
[1776556169691,39.19,75792.98,1.4,-0.95844,5e-05,4.08353]
[1776556176515,39.19,75791.57,1.4,-0.95855,5e-05,4.0735]
[1776556187592,39.19,75791.64,1.4,-0.95855,5e-05,4.07375]
[1776556200683,39.19,75792.27,1.4,-0.95852,5e-05,4.07617]
[1776556201811,39.19,75792.27,1.4,-0.95852,5e-05,4.07617]
[1776556201940,39.19,75792.27,1.4,-0.95852,5e-05,4.07617]
[1776556204710,39.19,75786.56,1.4,-0.9588,5e-05,4.05339]
[1776556206620,39.19,75786.45,1.4,-0.95881,5e-05,4.05296]
[1776556206687,39.19,75786.45,1.4,-0.95881,5e-05,4.05296]
[1776556206725,39.19,75783.5,1.4,-0.95895,5e-05,4.04128]
[1776556214781,39.19,75782.55,1.4,-0.959,5e-05,4.03778]
[1776556215508,39.19,75782.55,1.4,-0.959,5e-05,4.03778]
[1776556215697,39.19,75782.55,1.4,-0.959,5e-05,4.03778]
[1776556228879,39.19,75782.55,1.4,-0.95899,5e-05,4.03834]
[1776556236935,39.19,75782.37,1.4,-0.95903,5e-05,4.03377]
[1776556249022,39.19,75782.18,1.4,-0.95903,5e-05,4.03377]
[1776556254057,39.19,75782.15,1.4,-0.95903,5e-05,4.03398]
[1776556264128,39.2,75782.15,1.4,-0.95902,5e-05,4.03464]
[1776556272185,39.2,75782.12,1.4,-0.95902,5e-05,4.03506]
[1776556277220,39.2,75770.89,1.4,-0.95956,5e-05,3.99117]
[1776556278226,39.2,75770.35,1.4,-0.95958,5e-05,3.98919]
[1776556278787,39.2,75770.35,1.4,-0.95958,5e-05,3.98919]
[1776556278936,39.2,75770.35,1.4,-0.95958,5e-05,3.98919]
[1776556284268,39.2,75769.61,1.4,-0.95961,5e-05,3.98708]
[1776556285174,39.2,75769.61,1.4,-0.95961,5e-05,3.98708]
[1776556292324,39.2,75768.61,1.4,-0.95968,5e-05,3.97993]
[1776556298367,39.21,75768.58,1.4,-0.95968,5e-05,3.98052]
[1776556312465,39.21,75768.49,1.4,-0.95966,5e-05,3.98165]
[1776556321530,39.21,75765.84,1.4,-0.95978,5e-05,3.97197]
[1776556326565,39.21,75765.1,1.4,-0.95981,5e-05,3.96952]
[1776556331600,39.22,75765.03,1.4,-0.95981,5e-05,3.96969]
[1776556339657,39.22,75764.74,1.4,-0.95981,5e-05,3.96924]
[1776556350734,39.22,75764.63,1.4,-0.95981,5e-05,3.96973]
[1776556351741,39.22,75760.88,1.4,-0.96003,5e-05,3.95096]
[1776556357782,39.22,75757.67,1.4,-0.96017,5e-05,3.9392]
[1776556363825,39.23,75756.5,1.4,-0.96022,5e-05,3.93555]
[1776556372888,39.23,75755.44,1.4,-0.96025,5e-05,3.9329]
[1776556374591,39.23,75755.44,1.4,-0.96025,5e-05,3.9329]
[1776556377943,39.23,75754.5,1.4,-0.96028,5e-05,3.92997]
[1776556378007,39.23,75754.39,1.4,-0.96029,5e-05,3.92972]
[1776556381951,39.24,75749.6,1.4,-0.9605,5e-05,3.91191]
[1776556387993,39.24,75749.01,1.4,-0.96052,5e-05,3.91096]
[1776556393028,39.24,75748.8,1.4,-0.96051,5e-05,3.91125]
[1776556399070,39.25,75748.9,1.4,-0.96049,5e-05,3.91296]
[1776556404105,39.25,75748.62,1.4,-0.96049,5e-05,3.91296]
[1776556410147,39.26,75747.85,1.4,-0.96051,5e-05,3.91129]
[1776556416188,39.26,75748.04,1.4,-0.96052,5e-05,3.90923]
[1776556424244,39.27,75747.8,1.4,-0.96051,5e-05,3.91048]
[1776556431294,39.27,75748.46,1.4,-0.96045,5e-05,3.91494]
[1776556436329,39.28,75749.66,1.4,-0.96038,5e-05,3.92092]
[1776556441364,39.28,75749.29,1.4,-0.96038,5e-05,3.92083]
[1776556448413,39.29,75749.75,1.4,-0.96033,5e-05,3.92456]
[1776556449419,39.29,75752.88,1.4,-0.96018,5e-05,3.93698]
[1776556450427,39.29,75756.54,1.4,-0.96,5e-05,3.95148]
[1776556451434,39.29,75751.23,1.4,-0.96025,5e-05,3.93112]
[1776556454558,39.29,75751.1,1.4,-0.96025,5e-05,3.93112]
[1776556460497,39.3,75750.47,1.4,-0.96026,5e-05,3.93062]
[1776556463265,39.3,75749.61,1.4,-0.96029,5e-05,3.92785]
[1776556463436,39.3,75749.61,1.4,-0.96029,5e-05,3.92785]
[1776556463518,39.3,75749.57,1.4,-0.96029,5e-05,3.92797]
[1776556468552,39.31,75749.43,1.4,-0.96028,5e-05,3.92886]
[1776556468708,39.31,75749.43,1.4,-0.96028,5e-05,3.92886]
[1776556470567,39.31,75737.77,1.4,-0.96083,5e-05,3.88442]
[1776556471372,39.31,75737.77,1.4,-0.96083,5e-05,3.88442]
[1776556471574,39.31,75739.12,1.4,-0.9608,5e-05,3.88572]
[1776556472581,39.31,75739.69,1.4,-0.96077,5e-05,3.88827]
[1776556473696,39.31,75739.36,1.4,-0.96078,5e-05,3.88735]
[1776556473715,39.31,75739.36,1.4,-0.96078,5e-05,3.88735]
[1776556474088,39.31,75739.36,1.4,-0.96078,5e-05,3.88735]
[1776556474190,39.31,75739.36,1.4,-0.96077,5e-05,3.8877]
[1776556480178,39.32,75739.69,1.4,-0.96074,5e-05,3.89071]
[1776556480202,39.32,75739.69,1.4,-0.96074,5e-05,3.89071]
[1776556486679,39.33,75739.23,1.4,-0.96072,5e-05,3.89161]
[1776556491728,39.33,75741.4,1.4,-0.9606,5e-05,3.90164]
[1776556492744,39.33,75741.4,1.4,-0.9606,5e-05,3.90164]
[1776556492937,39.33,75741.4,1.4,-0.9606,5e-05,3.90164]
[1776556494593,39.33,75741.33,1.4,-0.9606,5e-05,3.90169]
[1776556494692,39.33,75741.33,1.4,-0.9606,5e-05,3.90169]
[1776556494694,39.34,75741.33,1.4,-0.96059,5e-05,3.90234]
[1776556496594,39.34,75741.33,1.4,-0.96059,5e-05,3.90234]
[1776556495756,39.34,75745.66,1.4,-0.96038,5e-05,3.91938]
[1776556496693,39.34,75745.66,1.4,-0.96038,5e-05,3.91938]
[1776556501798,39.34,75747.74,1.4,-0.96026,5e-05,3.92913]
[1776556507840,39.35,75747.47,1.4,-0.96026,5e-05,3.92973]
[1776556514889,39.35,75747.43,1.4,-0.96023,5e-05,3.93148]
[1776556519925,39.36,75747.9,1.4,-0.9602,5e-05,3.93464]
[1776556524960,39.36,75747.68,1.4,-0.96019,5e-05,3.93511]
[1776556529995,39.37,75747.65,1.4,-0.96017,5e-05,3.93632]
[1776556535033,39.37,75747.36,1.4,-0.96021,5e-05,3.93234]
[1776556540068,39.38,75746.9,1.4,-0.96022,5e-05,3.93192]
[1776556545102,39.38,75743.85,1.4,-0.96034,5e-05,3.92148]
[1776556546415,39.38,75743.85,1.4,-0.96034,5e-05,3.92148]
[1776556546437,39.38,75743.85,1.4,-0.96034,5e-05,3.92148]
[1776556548523,39.38,75742.51,1.4,-0.9604,5e-05,3.91688]
[1776556548538,39.38,75742.66,1.4,-0.96039,5e-05,3.91776]
[1776556548693,39.38,75742.66,1.4,-0.96039,5e-05,3.91776]
[1776556556181,39.39,75742.66,1.4,-0.96036,5e-05,3.9201]
[1776556561216,39.39,75742.34,1.4,-0.96036,5e-05,3.92028]
[1776556566251,39.4,75739.5,1.4,-0.96047,5e-05,3.91073]
[1776556566858,39.4,75739.5,1.4,-0.96047,5e-05,3.91073]
[1776556566941,39.4,75739.5,1.4,-0.96047,5e-05,3.91073]
[1776556572293,39.4,75742.12,1.4,-0.96033,5e-05,3.9226]
[1776556573840,39.41,75742.25,1.4,-0.96032,5e-05,3.92337]
[1776556573938,39.41,75742.25,1.4,-0.96032,5e-05,3.92337]
[1776556574985,39.41,75742.29,1.4,-0.96031,5e-05,3.9238]
[1776556575193,39.41,75742.29,1.4,-0.96031,5e-05,3.9238]
[1776556575295,39.41,75742.29,1.4,-0.96031,5e-05,3.92407]
[1776556577831,39.41,75742.72,1.4,-0.96028,5e-05,3.92627]
[1776556577936,39.41,75742.72,1.4,-0.96028,5e-05,3.92627]
[1776556578335,39.41,75745.8,1.4,-0.96013,5e-05,3.93845]
[1776556583369,39.41,75746.51,1.4,-0.96008,5e-05,3.94241]
[1776556584792,39.41,75746.51,1.4,-0.96008,5e-05,3.94241]
[1776556584940,39.41,75746.51,1.4,-0.96008,5e-05,3.94241]
[1776556585766,39.42,75747.2,1.4,-0.96005,5e-05,3.94557]
[1776556585939,39.42,75747.2,1.4,-0.96005,5e-05,3.94557]
[1776556586391,39.42,75747.79,1.4,-0.96002,5e-05,3.94809]
[1776556591427,39.42,75747.77,1.4,-0.96004,5e-05,3.94496]
[1776556594986,39.42,75747.77,1.4,-0.96004,5e-05,3.94496]
[1776556595197,39.42,75747.77,1.4,-0.96004,5e-05,3.94496]
[1776556600490,39.43,75746.95,1.4,-0.96005,5e-05,3.94392]
[1776556614588,39.44,75748.01,1.4,-0.95996,5e-05,3.95128]
[1776556624657,39.44,75747.97,1.4,-0.95994,5e-05,3.95343]
[1776556628084,39.45,75747.35,1.4,-0.95996,5e-05,3.95171]
[1776556628194,39.45,75747.35,1.4,-0.95996,5e-05,3.95171]
[1776556630217,39.45,75747.24,1.4,-0.95996,5e-05,3.95174]
[1776556630439,39.45,75747.24,1.4,-0.95996,5e-05,3.95174]
[1776556630700,39.45,75747.06,1.4,-0.95996,5e-05,3.95128]
[1776556638756,39.46,75747.28,1.4,-0.95993,5e-05,3.95418]
[1776556643791,39.46,75747.28,1.4,-0.95991,5e-05,3.95531]
[1776556649618,39.46,75745.67,1.4,-0.95998,5e-05,3.94975]
[1776556649690,39.46,75745.67,1.4,-0.95998,5e-05,3.94975]
[1776556659980,39.47,75745.4,1.4,-0.96001,5e-05,3.94612]
[1776556660192,39.47,75745.4,1.4,-0.96001,5e-05,3.94612]
[1776556661917,39.47,75747.34,1.4,-0.9599,5e-05,3.95525]
[1776556661939,39.47,75747.34,1.4,-0.9599,5e-05,3.95525]
[1776556661968,39.47,75747.52,1.4,-0.95989,5e-05,3.95616]
[1776556671543,39.47,75747.55,1.4,-0.95988,5e-05,3.95649]
[1776556671691,39.47,75747.55,1.4,-0.95988,5e-05,3.95649]
[1776556681050,39.49,75747.64,1.4,-0.95983,5e-05,3.96063]
[1776556684168,39.49,75747.64,1.4,-0.95983,5e-05,3.96104]
[1776556685078,39.49,75742.2,1.4,-0.96008,5e-05,3.94038]
[1776556686689,39.49,75742.2,1.4,-0.96008,5e-05,3.94038]
[1776556686691,39.49,75742.08,1.4,-0.96008,5e-05,3.94015]
[1776556686942,39.49,75742.08,1.4,-0.96008,5e-05,3.94015]
[1776556692127,39.49,75742.09,1.4,-0.96007,5e-05,3.94161]
[1776556699175,39.5,75741.41,1.4,-0.96008,5e-05,3.94062]
[1776556704211,39.5,75740.41,1.4,-0.96011,5e-05,3.93795]
[1776556709246,39.51,75740.84,1.4,-0.96008,5e-05,3.9408]
[1776556714281,39.51,75738.51,1.4,-0.96021,5e-05,3.92875]
[1776556719316,39.51,75737.56,1.4,-0.96024,5e-05,3.92634]
[1776556728379,39.52,75737.63,1.4,-0.96021,5e-05,3.92884]
[1776556738449,39.53,75737.64,1.4,-0.96018,5e-05,3.93127]
[1776556750535,39.54,75736.64,1.4,-0.96019,5e-05,3.93014]
[1776556760605,39.54,75736.64,1.4,-0.96017,5e-05,3.93232]
[1776556766647,39.55,75736.01,1.4,-0.96018,5e-05,3.93115]
[1776556776717,39.56,75736.01,1.4,-0.96019,5e-05,3.92902]
[1776556785779,39.56,75735.55,1.4,-0.96019,5e-05,3.9291]
[1776556792829,39.57,75735.39,1.4,-0.96018,5e-05,3.92992]
[1776556795850,39.57,75732.32,1.4,-0.96032,5e-05,3.91871]
[1776556800886,39.57,75732.64,1.4,-0.96029,5e-05,3.92105]
[1776556805921,39.58,75734.18,1.4,-0.9602,5e-05,3.9281]
[1776556811028,39.58,75735.07,1.4,-0.96015,5e-05,3.93259]
[1776556814002,39.58,75732.05,1.4,-0.96028,5e-05,3.92158]
[1776556816016,39.58,75728.63,1.4,-0.96044,5e-05,3.90909]
[1776556817022,39.58,75724.42,1.4,-0.96063,5e-05,3.89319]
[1776556822058,39.59,75725.13,1.4,-0.96058,5e-05,3.89724]
[1776556827093,39.59,75724.94,1.4,-0.96058,5e-05,3.89781]
[1776556832128,39.6,75723.53,1.4,-0.96067,5e-05,3.8895]
[1776556837163,39.6,75723.5,1.4,-0.96065,5e-05,3.89073]
[1776556843204,39.61,75720.78,1.4,-0.96076,5e-05,3.88193]
[1776556848241,39.61,75719.97,1.4,-0.96078,5e-05,3.8802]
[1776556858311,39.62,75722.68,1.4,-0.96062,5e-05,3.89331]
[1776556859096,39.62,75722.68,1.4,-0.96062,5e-05,3.89331]
[1776556859197,39.62,75722.68,1.4,-0.96062,5e-05,3.89331]
[1776556864353,39.62,75723.46,1.4,-0.96056,5e-05,3.89781]
[1776556868381,39.63,75728.62,1.4,-0.96031,5e-05,3.91861]
[1776556869388,39.63,75731.63,1.4,-0.96016,5e-05,3.93041]
[1776556870427,39.63,75731.63,1.4,-0.96016,5e-05,3.93041]
[1776556870441,39.63,75731.63,1.4,-0.96016,5e-05,3.93041]
[1776556870519,39.63,75731.71,1.4,-0.96015,5e-05,3.93093]
[1776556871690,39.63,75731.71,1.4,-0.96015,5e-05,3.93093]
[1776556871791,39.63,75735.05,1.4,-0.95999,5e-05,3.94401]
[1776556872411,39.63,75739.82,1.4,-0.95976,5e-05,3.96263]
[1776556877444,39.63,75743.35,1.4,-0.95959,5e-05,3.97705]
[1776556878131,39.63,75743.35,1.4,-0.95959,5e-05,3.97705]
[1776556878200,39.63,75743.35,1.4,-0.95959,5e-05,3.97705]
[1776556878891,39.63,75743.35,1.4,-0.95959,5e-05,3.97705]
[1776556878940,39.63,75743.35,1.4,-0.95959,5e-05,3.97705]
[1776556878942,39.63,75743.55,1.4,-0.95957,5e-05,3.97796]
[1776556884493,39.64,75744.43,1.4,-0.95952,5e-05,3.98212]
[1776556887486,39.64,75743.87,1.4,-0.95955,5e-05,3.98007]
[1776556887690,39.64,75743.87,1.4,-0.95955,5e-05,3.98007]
[1776556889527,39.64,75747.34,1.4,-0.95938,5e-05,3.99404]
[1776556892693,39.64,75747.57,1.4,-0.9594,5e-05,3.9909]
[1776556892945,39.64,75747.57,1.4,-0.9594,5e-05,3.9909]
[1776556893068,39.64,75747.3,1.4,-0.95941,5e-05,3.98995]
[1776556893198,39.64,75747.3,1.4,-0.95941,5e-05,3.98995]
[1776556893556,39.64,75748.71,1.4,-0.95935,5e-05,3.99554]
[1776556896577,39.64,75751.5,1.4,-0.95921,5e-05,4.0067]
[1776556897999,39.64,75751.5,1.4,-0.95921,5e-05,4.0067]
[1776556898005,39.64,75754.29,1.4,-0.95907,5e-05,4.01767]
[1776556898196,39.64,75754.29,1.4,-0.95907,5e-05,4.01767]
[1776556904633,39.64,75755.98,1.4,-0.95898,5e-05,4.02461]
[1776556910674,39.64,75759.93,1.4,-0.95879,5e-05,4.04031]
[1776556912894,39.64,75761.01,1.4,-0.95874,5e-05,4.04455]
[1776556912945,39.64,75761.01,1.4,-0.95874,5e-05,4.04455]
[1776556914426,39.64,75759.89,1.4,-0.95879,5e-05,4.04015]
[1776556914440,39.64,75759.89,1.4,-0.95879,5e-05,4.04015]
[1776556914703,39.64,75759.0,1.4,-0.95884,5e-05,4.03666]
[1776556916825,39.64,75758.74,1.4,-0.95885,5e-05,4.03565]
[1776556916940,39.64,75758.74,1.4,-0.95885,5e-05,4.03565]
[1776556920555,39.64,75756.52,1.4,-0.95896,5e-05,4.027]
[1776556920689,39.64,75756.52,1.4,-0.95896,5e-05,4.027]
[1776556921184,39.64,75754.0,1.4,-0.95908,5e-05,4.01717]
[1776556921464,39.64,75754.0,1.4,-0.95908,5e-05,4.01717]
[1776556921752,39.64,75754.02,1.4,-0.95908,5e-05,4.01729]
[1776556925127,39.64,75755.88,1.4,-0.95898,5e-05,4.02471]
[1776556925201,39.64,75755.88,1.4,-0.95898,5e-05,4.02471]
[1776556925780,39.64,75759.74,1.4,-0.9588,5e-05,4.03986]
[1776556929993,39.64,75761.72,1.4,-0.9587,5e-05,4.04763]
[1776556930198,39.64,75761.99,1.4,-0.95869,5e-05,4.04868]
[1776556930379,39.64,75761.99,1.4,-0.95869,5e-05,4.04868]
[1776556930447,39.64,75761.99,1.4,-0.95869,5e-05,4.04868]
[1776556930815,39.64,75767.78,1.4,-0.9584,5e-05,4.07145]
[1776556931822,39.64,75770.94,1.4,-0.95825,5e-05,4.08387]
[1776556933532,39.64,75771.15,1.4,-0.95824,5e-05,4.08463]
[1776556933696,39.64,75771.15,1.4,-0.95824,5e-05,4.08463]
[1776556938870,39.64,75774.96,1.4,-0.95806,5e-05,4.09917]
[1776556940174,39.64,75776.5,1.4,-0.95798,5e-05,4.10518]
[1776556940190,39.64,75776.5,1.4,-0.95798,5e-05,4.10518]
[1776556941401,39.64,75776.88,1.4,-0.95797,5e-05,4.10658]
[1776556941442,39.64,75776.88,1.4,-0.95797,5e-05,4.10658]
[1776556941446,39.64,75776.88,1.4,-0.95797,5e-05,4.10647]
[1776556946927,39.64,75775.62,1.4,-0.95804,5e-05,4.10096]
[1776556951963,39.64,75775.43,1.4,-0.95809,5e-05,4.09541]
[1776556956839,39.64,75776.09,1.4,-0.95806,5e-05,4.09766]
[1776556956935,39.64,75776.09,1.4,-0.95806,5e-05,4.09766]
[1776556962034,39.63,75775.85,1.4,-0.95808,5e-05,4.09615]
[1776556970090,39.63,75776.06,1.4,-0.95808,5e-05,4.09626]
[1776556971886,39.63,75776.28,1.4,-0.95807,5e-05,4.09704]
[1776556971936,39.63,75776.28,1.4,-0.95807,5e-05,4.09704]
[1776556972106,39.63,75780.6,1.4,-0.95786,5e-05,4.11408]
[1776556973710,39.63,75780.6,1.4,-0.95786,5e-05,4.11408]
[1776556973941,39.63,75780.6,1.4,-0.95786,5e-05,4.11408]
[1776556974043,39.63,75780.78,1.4,-0.95785,5e-05,4.11458]
[1776556979154,39.63,75781.19,1.4,-0.95784,5e-05,4.11546]
[1776556982069,39.63,75781.01,1.4,-0.95785,5e-05,4.11462]
[1776556982195,39.63,75780.19,1.4,-0.9579,5e-05,4.11124]
[1776556990230,39.62,75780.01,1.4,-0.95792,5e-05,4.10939]
[1776556992702,39.62,75780.02,1.4,-0.95792,5e-05,4.1093]
[1776556992940,39.62,75780.02,1.4,-0.95792,5e-05,4.1093]
[1776556992961,39.62,75780.23,1.4,-0.95791,5e-05,4.11001]
[1776556994385,39.62,75771.23,1.4,-0.95836,5e-05,4.07413]
[1776556995613,39.62,75771.23,1.4,-0.95836,5e-05,4.07413]
[1776556995704,39.62,75771.23,1.4,-0.95836,5e-05,4.07413]
[1776556995714,39.62,75772.81,1.4,-0.95828,5e-05,4.0803]
[1776557000789,39.62,75772.17,1.4,-0.95832,5e-05,4.07752]
[1776557000941,39.62,75772.17,1.4,-0.95832,5e-05,4.07752]
[1776557001496,39.62,75772.95,1.4,-0.95828,5e-05,4.08045]
[1776557001700,39.62,75772.95,1.4,-0.95828,5e-05,4.08045]
[1776557001723,39.62,75772.74,1.4,-0.95829,5e-05,4.07954]
[1776557009365,39.62,75775.78,1.4,-0.95815,5e-05,4.09092]
[1776557010285,39.62,75775.78,1.4,-0.95815,5e-05,4.09092]
[1776557010444,39.62,75775.78,1.4,-0.95815,5e-05,4.09092]
[1776557016414,39.62,75776.63,1.4,-0.95816,5e-05,4.08936]
[1776557017582,39.62,75776.63,1.4,-0.95816,5e-05,4.08936]
[1776557017693,39.62,75776.63,1.4,-0.95816,5e-05,4.08936]
[1776557018345,39.62,75777.75,1.4,-0.9581,5e-05,4.0937]
[1776557018441,39.62,75777.75,1.4,-0.9581,5e-05,4.0937]
[1776557018446,39.62,75777.93,1.4,-0.95809,5e-05,4.09431]
[1776557024470,39.61,75778.19,1.4,-0.95809,5e-05,4.0947]
[1776557029505,39.61,75777.89,1.4,-0.95811,5e-05,4.09297]
[1776557032412,39.61,75777.82,1.4,-0.95812,5e-05,4.09247]
[1776557032439,39.61,75777.82,1.4,-0.95812,5e-05,4.09247]
[1776557038567,39.61,75777.67,1.4,-0.95813,5e-05,4.09114]
[1776557042391,39.61,75776.44,1.4,-0.9582,5e-05,4.08591]
[1776557042437,39.61,75776.44,1.4,-0.9582,5e-05,4.08591]
[1776557043595,39.61,75773.97,1.4,-0.95832,5e-05,4.07603]
[1776557043690,39.61,75773.97,1.4,-0.95832,5e-05,4.07603]
[1776557043791,39.61,75775.22,1.4,-0.95826,5e-05,4.08087]
[1776557047934,39.61,75775.58,1.4,-0.95825,5e-05,4.08196]
[1776557048193,39.61,75775.62,1.4,-0.95825,5e-05,4.082]
[1776557054680,39.6,75775.58,1.4,-0.95826,5e-05,4.08099]
[1776557059979,39.6,75775.58,1.4,-0.95826,5e-05,4.08099]
[1776557060120,39.6,75775.58,1.4,-0.95826,5e-05,4.08099]
[1776557060191,39.6,75775.51,1.4,-0.95827,5e-05,4.08009]
[1776557060721,39.6,75775.8,1.4,-0.95826,5e-05,4.08111]
[1776557071799,39.6,75775.87,1.4,-0.95832,5e-05,4.07566]
[1776557073093,39.6,75775.87,1.4,-0.95832,5e-05,4.07566]
[1776557073196,39.6,75775.87,1.4,-0.95832,5e-05,4.07566]
[1776557073864,39.59,75776.75,1.4,-0.95827,5e-05,4.079]
[1776557073939,39.59,75776.75,1.4,-0.95827,5e-05,4.079]
[1776557074040,39.59,75779.34,1.4,-0.95815,5e-05,4.0891]
[1776557076834,39.59,75782.67,1.4,-0.95799,5e-05,4.10183]
[1776557077829,39.59,75782.67,1.4,-0.95799,5e-05,4.10183]
[1776557077939,39.59,75782.67,1.4,-0.95799,5e-05,4.10183]
[1776557078039,39.59,75789.15,1.4,-0.95767,5e-05,4.12741]
[1776557079855,39.59,75791.77,1.4,-0.95754,5e-05,4.1374]
[1776557081055,39.59,75791.77,1.4,-0.95754,5e-05,4.1374]
[1776557081103,39.59,75791.77,1.4,-0.95754,5e-05,4.1374]
[1776557081192,39.59,75791.77,1.4,-0.95754,5e-05,4.1374]
[1776557081156,39.59,75791.7,1.4,-0.95755,5e-05,4.13689]
[1776557087912,39.58,75793.79,1.4,-0.95747,5e-05,4.14355]
[1776557092947,39.58,75793.81,1.4,-0.95748,5e-05,4.14247]
[1776557098989,39.58,75793.55,1.4,-0.95751,5e-05,4.14007]
[1776557104029,39.57,75805.9,1.4,-0.95691,5e-05,4.18848]
[1776557105036,39.57,75810.0,1.4,-0.9567,5e-05,4.2047]
[1776557105734,39.57,75810.0,1.4,-0.9567,5e-05,4.2047]
[1776557105936,39.57,75810.0,1.4,-0.9567,5e-05,4.2047]
[1776557107051,39.57,75813.94,1.4,-0.95651,5e-05,4.21999]
[1776557108058,39.57,75818.47,1.4,-0.95628,5e-05,4.238]
[1776557109065,39.57,75821.25,1.4,-0.95614,5e-05,4.24891]
[1776557109842,39.57,75821.25,1.4,-0.95614,5e-05,4.24891]
[1776557109946,39.57,75821.25,1.4,-0.95614,5e-05,4.24891]
[1776557110072,39.57,75821.71,1.4,-0.95613,5e-05,4.2504]
[1776557111079,39.57,75816.31,1.4,-0.95641,5e-05,4.22811]
[1776557112598,39.56,75814.93,1.4,-0.95648,5e-05,4.22218]
[1776557112689,39.56,75814.93,1.4,-0.95648,5e-05,4.22218]
[1776557117181,39.56,75813.09,1.4,-0.95659,5e-05,4.21345]
[1776557117435,39.56,75812.89,1.4,-0.95661,5e-05,4.21232]
[1776557118001,39.56,75812.89,1.4,-0.95661,5e-05,4.21232]
[1776557118192,39.56,75812.89,1.4,-0.95661,5e-05,4.21232]
[1776557118227,39.56,75812.22,1.4,-0.95664,5e-05,4.20931]
[1776557124170,39.55,75810.94,1.4,-0.95673,5e-05,4.20234]
[1776557130221,39.55,75810.52,1.4,-0.95678,5e-05,4.19891]
[1776557135256,39.54,75810.67,1.4,-0.95683,5e-05,4.19376]
[1776557141298,39.54,75811.22,1.4,-0.95682,5e-05,4.19435]
[1776557146333,39.53,75811.4,1.4,-0.95683,5e-05,4.19372]
[1776557151368,39.53,75811.4,1.4,-0.95685,5e-05,4.19211]
[1776557156403,39.52,75808.43,1.4,-0.95702,5e-05,4.17883]
[1776557161438,39.52,75806.94,1.4,-0.95711,5e-05,4.17164]
[1776557162445,39.52,75799.88,1.4,-0.95746,5e-05,4.1431]
[1776557164459,39.52,75798.96,1.4,-0.95751,5e-05,4.13907]
[1776557173815,39.52,75798.08,1.4,-0.95757,5e-05,4.13489]
[1776557173935,39.52,75798.08,1.4,-0.95757,5e-05,4.13489]
[1776557174036,39.51,75803.33,1.4,-0.95731,5e-05,4.15513]
[1776557174541,39.51,75807.41,1.4,-0.95711,5e-05,4.17133]
[1776557178512,39.51,75807.37,1.4,-0.95712,5e-05,4.17054]
[1776557178693,39.51,75807.37,1.4,-0.95712,5e-05,4.17054]
[1776557178744,39.51,75808.69,1.4,-0.95706,5e-05,4.17564]
[1776557183904,39.51,75809.69,1.4,-0.95701,5e-05,4.17902]
[1776557185619,39.51,75812.57,1.4,-0.95688,5e-05,4.18974]
[1776557187687,39.51,75813.88,1.4,-0.95682,5e-05,4.19479]
[1776557193487,39.5,75814.44,1.4,-0.95685,5e-05,4.19148]
[1776557193699,39.5,75814.44,1.4,-0.95685,5e-05,4.19148]
[1776557194378,39.5,75816.53,1.4,-0.95675,5e-05,4.19943]
[1776557194438,39.5,75816.53,1.4,-0.95675,5e-05,4.19943]
[1776557194682,39.5,75816.83,1.4,-0.95673,5e-05,4.20039]
[1776557199717,39.5,75817.62,1.4,-0.95671,5e-05,4.2023]
[1776557206766,39.49,75817.69,1.4,-0.95673,5e-05,4.20078]
[1776557209180,39.49,75815.19,1.4,-0.95686,5e-05,4.19043]
[1776557209188,39.49,75815.19,1.4,-0.95686,5e-05,4.19043]
[1776557211804,39.49,75810.18,1.4,-0.95712,5e-05,4.16934]
[1776557214080,39.49,75809.83,1.4,-0.95714,5e-05,4.16772]
[1776557214200,39.49,75809.83,1.4,-0.95714,5e-05,4.16772]
[1776557214474,39.48,75809.99,1.4,-0.95714,5e-05,4.16816]
[1776557214695,39.48,75809.99,1.4,-0.95714,5e-05,4.16816]
[1776557214825,39.48,75809.83,1.4,-0.95715,5e-05,4.1673]
[1776557219860,39.48,75810.5,1.4,-0.95713,5e-05,4.16893]
[1776557224895,39.48,75810.25,1.4,-0.95716,5e-05,4.16682]
[1776557229930,39.47,75810.21,1.4,-0.95717,5e-05,4.16554]
[1776557240024,39.47,75811.98,1.4,-0.95711,5e-05,4.17041]
[1776557240857,39.47,75811.98,1.4,-0.95711,5e-05,4.17041]
[1776557240942,39.47,75811.98,1.4,-0.95711,5e-05,4.17041]
[1776557241009,39.47,75815.15,1.4,-0.95695,5e-05,4.18293]
[1776557243023,39.46,75815.02,1.4,-0.95697,5e-05,4.18189]
[1776557251079,39.46,75814.99,1.4,-0.95704,5e-05,4.17535]
[1776557251886,39.46,75814.99,1.4,-0.95704,5e-05,4.17535]
[1776557251943,39.46,75814.99,1.4,-0.95704,5e-05,4.17535]
[1776557252542,39.46,75814.92,1.4,-0.95704,5e-05,4.17481]
[1776557252692,39.46,75814.92,1.4,-0.95704,5e-05,4.17481]
[1776557252758,39.46,75814.92,1.4,-0.95705,5e-05,4.17456]
[1776557260144,39.45,75814.81,1.4,-0.95707,5e-05,4.17241]
[1776557262122,39.45,75814.81,1.4,-0.95707,5e-05,4.17241]
[1776557262192,39.45,75814.81,1.4,-0.95707,5e-05,4.17241]
[1776557262291,39.45,75817.56,1.4,-0.95694,5e-05,4.18301]
[1776557264339,39.45,75818.83,1.4,-0.95688,5e-05,4.18787]
[1776557264396,39.45,75822.2,1.4,-0.95671,5e-05,4.20122]
[1776557264438,39.45,75822.2,1.4,-0.95671,5e-05,4.20122]
[1776557264695,39.45,75822.2,1.4,-0.95671,5e-05,4.20122]
[1776557264943,39.45,75822.2,1.4,-0.95671,5e-05,4.20122]
[1776557265178,39.45,75824.1,1.4,-0.95662,5e-05,4.20863]
[1776557270214,39.44,75824.87,1.4,-0.9566,5e-05,4.21026]
[1776557275249,39.44,75824.2,1.4,-0.95665,5e-05,4.2061]
[1776557276107,39.44,75824.2,1.4,-0.95665,5e-05,4.2061]
[1776557276197,39.44,75824.2,1.4,-0.95665,5e-05,4.2061]
[1776557282300,39.43,75824.43,1.4,-0.95666,5e-05,4.2051]
[1776557284314,39.43,75821.54,1.4,-0.95682,5e-05,4.19286]
[1776557284714,39.43,75821.54,1.4,-0.95682,5e-05,4.19286]
[1776557284942,39.43,75821.54,1.4,-0.95682,5e-05,4.19286]
[1776557285755,39.43,75821.29,1.4,-0.95683,5e-05,4.19158]
[1776557285939,39.43,75821.29,1.4,-0.95683,5e-05,4.19158]
[1776557286328,39.43,75821.26,1.4,-0.95684,5e-05,4.19121]
[1776557291363,39.42,75822.77,1.4,-0.95678,5e-05,4.1961]
[1776557294473,39.42,75822.51,1.4,-0.9568,5e-05,4.19455]
[1776557294690,39.42,75822.51,1.4,-0.9568,5e-05,4.19455]
[1776557295391,39.42,75819.78,1.4,-0.95694,5e-05,4.18302]
[1776557296401,39.42,75822.69,1.4,-0.9568,5e-05,4.19453]
[1776557300553,39.42,75822.97,1.4,-0.9568,5e-05,4.1947]
[1776557300697,39.42,75822.97,1.4,-0.9568,5e-05,4.1947]
[1776557300821,39.42,75822.97,1.4,-0.9568,5e-05,4.1947]
[1776557300945,39.42,75822.97,1.4,-0.9568,5e-05,4.1947]
[1776557301436,39.42,75823.04,1.4,-0.9568,5e-05,4.19474]
[1776557306786,39.41,75823.38,1.4,-0.95679,5e-05,4.19514]
[1776557306940,39.41,75823.38,1.4,-0.95679,5e-05,4.19514]
[1776557312521,39.41,75825.0,1.4,-0.95672,5e-05,4.20046]
[1776557312686,39.41,75825.0,1.4,-0.95672,5e-05,4.20046]
[1776557313606,39.41,75825.68,1.4,-0.95674,5e-05,4.19809]
[1776557313699,39.41,75825.68,1.4,-0.95674,5e-05,4.19809]
[1776557313797,39.41,75825.45,1.4,-0.95676,5e-05,4.19691]
[1776557320569,39.4,75824.83,1.4,-0.95681,5e-05,4.19277]
[1776557326611,39.4,75824.92,1.4,-0.95682,5e-05,4.19178]
[1776557328625,39.4,75828.71,1.4,-0.95663,5e-05,4.20669]
[1776557329631,39.39,75832.75,1.4,-0.95643,5e-05,4.22285]
[1776557333660,39.39,75835.85,1.4,-0.95628,5e-05,4.23438]
[1776557338695,39.39,75839.53,1.4,-0.95611,5e-05,4.24797]
[1776557342724,39.38,75847.39,1.4,-0.95572,5e-05,4.27894]
[1776557343730,39.38,75851.86,1.4,-0.95549,5e-05,4.29696]
[1776557348766,39.38,75852.16,1.4,-0.9555,5e-05,4.29631]
[1776557353801,39.37,75851.42,1.4,-0.95556,5e-05,4.2914]
[1776557356821,39.37,75854.77,1.4,-0.9554,5e-05,4.30408]
[1776557357829,39.37,75859.8,1.4,-0.95515,5e-05,4.32444]
[1776557359662,39.35,75860.35,1.4,-0.95517,5e-05,4.32246]
[1776557360940,39.34,75860.4,1.4,-0.95522,5e-05,4.31847]
[1776557363980,39.34,75860.79,1.4,-0.95522,5e-05,4.31884]
[1776557364191,39.34,75860.79,1.4,-0.95522,5e-05,4.31884]
[1776557364236,39.33,75861.79,1.4,-0.95517,5e-05,4.32256]
[1776557367068,39.32,75863.26,1.4,-0.95515,5e-05,4.32409]
[1776557367192,39.32,75863.26,1.4,-0.95515,5e-05,4.32409]
[1776557372935,39.3,75862.93,1.4,-0.9553,5e-05,4.31171]
[1776557377971,39.29,75862.9,1.4,-0.95532,5e-05,4.30962]
[1776557380582,39.29,75862.54,1.4,-0.95535,5e-05,4.30736]
[1776557380691,39.29,75862.54,1.4,-0.95535,5e-05,4.30736]
[1776557380979,39.29,75862.54,1.4,-0.95535,5e-05,4.30736]
[1776557381207,39.29,75862.54,1.4,-0.95535,5e-05,4.30736]
[1776557381308,39.29,75862.54,1.4,-0.95536,5e-05,4.30697]
[1776557387034,39.28,75862.86,1.4,-0.95537,5e-05,4.30598]
[1776557390239,39.28,75862.43,1.4,-0.9554,5e-05,4.30382]
[1776557390436,39.28,75862.43,1.4,-0.9554,5e-05,4.30382]
[1776557396097,39.27,75863.21,1.4,-0.9554,5e-05,4.30402]
[1776557399305,39.27,75863.58,1.4,-0.95539,5e-05,4.3048]
[1776557399439,39.27,75863.58,1.4,-0.95539,5e-05,4.3048]
[1776557399988,39.27,75864.7,1.4,-0.95533,5e-05,4.30905]
[1776557400191,39.27,75864.7,1.4,-0.95533,5e-05,4.30905]
[1776557400199,39.27,75864.52,1.4,-0.95535,5e-05,4.30792]
[1776557401133,39.27,75867.87,1.4,-0.95518,5e-05,4.32139]
[1776557403675,39.26,75868.89,1.4,-0.95513,5e-05,4.32481]
[1776557403692,39.26,75868.89,1.4,-0.95513,5e-05,4.32481]
[1776557407806,39.26,75870.2,1.4,-0.95508,5e-05,4.32863]
[1776557407939,39.26,75870.2,1.4,-0.95508,5e-05,4.32863]
[1776557407978,39.26,75870.2,1.4,-0.95508,5e-05,4.32863]
[1776557408195,39.26,75870.2,1.4,-0.95508,5e-05,4.32863]
[1776557408256,39.26,75870.3,1.4,-0.95508,5e-05,4.32864]
[1776557413531,39.24,75872.63,1.4,-0.95503,5e-05,4.33308]
[1776557413693,39.24,75874.21,1.4,-0.95495,5e-05,4.33924]
[1776557417250,39.22,75877.15,1.4,-0.95486,5e-05,4.34616]
[1776557418537,39.22,75877.15,1.4,-0.95486,5e-05,4.34616]
[1776557418689,39.21,75877.89,1.4,-0.95488,5e-05,4.34514]
[1776557418711,39.21,75877.89,1.4,-0.95488,5e-05,4.34514]
[1776557418941,39.21,75877.89,1.4,-0.95488,5e-05,4.34514]
[1776557419263,39.2,75878.82,1.4,-0.95488,5e-05,4.34497]
[1776557423698,39.18,75879.86,1.4,-0.95489,5e-05,4.34412]
[1776557428163,39.18,75880.29,1.4,-0.95489,5e-05,4.34436]
[1776557428195,39.18,75880.29,1.4,-0.95489,5e-05,4.34436]
[1776557428206,39.18,75880.29,1.4,-0.95489,5e-05,4.34397]
[1776557434368,39.17,75879.58,1.4,-0.955,5e-05,4.33432]
[1776557440410,39.16,75880.69,1.4,-0.95497,5e-05,4.33679]
[1776557445445,39.16,75880.62,1.4,-0.955,5e-05,4.33474]
[1776557448466,39.15,75875.16,1.4,-0.9553,5e-05,4.31103]
[1776557450480,39.15,75871.83,1.4,-0.95548,5e-05,4.29664]
[1776557451487,39.15,75868.74,1.4,-0.95565,5e-05,4.28359]
[1776557452494,39.15,75866.07,1.4,-0.95579,5e-05,4.27229]
[1776557453501,39.15,75862.82,1.4,-0.95596,5e-05,4.25864]
[1776557456522,39.15,75857.63,1.4,-0.95624,5e-05,4.23663]
[1776557457528,39.15,75849.57,1.4,-0.95666,5e-05,4.20344]
[1776557459543,39.15,75846.66,1.4,-0.95682,5e-05,4.19125]
[1776557462438,39.14,75847.0,1.4,-0.9568,5e-05,4.19238]
[1776557462694,39.14,75847.04,1.4,-0.9568,5e-05,4.19242]
[1776557468606,39.14,75847.07,1.4,-0.95681,5e-05,4.19173]
[1776557474650,39.14,75842.16,1.4,-0.95707,5e-05,4.17093]
[1776557477428,39.14,75841.6,1.4,-0.9571,5e-05,4.16852]
[1776557477441,39.14,75841.6,1.4,-0.9571,5e-05,4.16852]
[1776557477529,39.14,75840.91,1.4,-0.95714,5e-05,4.1655]
[1776557479686,39.14,75838.04,1.4,-0.95729,5e-05,4.15366]
[1776557484722,39.14,75839.19,1.4,-0.95724,5e-05,4.15772]
[1776557487742,39.13,75842.88,1.4,-0.95705,5e-05,4.17238]
[1776557492778,39.13,75843.27,1.4,-0.95708,5e-05,4.16895]
[1776557497813,39.13,75846.7,1.4,-0.95692,5e-05,4.18218]
[1776557503079,39.13,75847.37,1.4,-0.95689,5e-05,4.18441]
[1776557508889,39.12,75847.76,1.4,-0.95689,5e-05,4.18465]
[1776557522988,39.12,75848.23,1.4,-0.95689,5e-05,4.18409]
[1776557533058,39.11,75848.23,1.4,-0.95692,5e-05,4.18229]
[1776557537086,39.11,75843.97,1.4,-0.95714,5e-05,4.16432]
[1776557542121,39.11,75844.55,1.4,-0.95712,5e-05,4.16604]
[1776557547156,39.1,75844.62,1.4,-0.95713,5e-05,4.16569]
[1776557560247,39.1,75844.62,1.4,-0.95719,5e-05,4.15972]
[1776557564275,39.1,75841.92,1.4,-0.95733,5e-05,4.14833]
[1776557569310,39.1,75841.92,1.4,-0.95734,5e-05,4.1479]
[1776557575351,39.1,75841.86,1.4,-0.95735,5e-05,4.14717]
[1776557577366,39.09,75830.51,1.4,-0.95792,5e-05,4.10122]
[1776557578373,39.09,75828.91,1.4,-0.958,5e-05,4.09479]
[1776557581394,39.09,75820.35,1.4,-0.95843,5e-05,4.06053]
[1776557582401,39.1,75819.72,1.4,-0.95846,5e-05,4.05807]
[1776557587436,39.1,75819.37,1.4,-0.95847,5e-05,4.05703]
[1776557592470,39.1,75816.17,1.4,-0.95863,5e-05,4.04463]
[1776557598513,39.1,75814.69,1.4,-0.95869,5e-05,4.03932]
[1776557606569,39.1,75814.8,1.4,-0.95868,5e-05,4.04054]
[1776557613618,39.1,75812.53,1.4,-0.95882,5e-05,4.02794]
[1776557618652,39.11,75812.49,1.4,-0.95882,5e-05,4.02833]
[1776557623688,39.11,75812.46,1.4,-0.95881,5e-05,4.02875]
[1776557626710,39.11,75807.43,1.4,-0.95906,5e-05,4.00912]
[1776557631745,39.11,75805.36,1.4,-0.95915,5e-05,4.00163]
[1776557636780,39.11,75805.71,1.4,-0.95912,5e-05,4.00373]
[1776557642822,39.12,75805.67,1.4,-0.95911,5e-05,4.0044]
[1776557650878,39.12,75805.63,1.4,-0.9591,5e-05,4.00543]
[1776557655912,39.12,75805.56,1.4,-0.9591,5e-05,4.00578]
[1776557662961,39.12,75805.63,1.4,-0.95908,5e-05,4.00692]
[1776557667997,39.13,75805.56,1.4,-0.95908,5e-05,4.00725]
[1776557670011,39.13,75802.52,1.4,-0.95922,5e-05,3.99548]
[1776557671018,39.13,75798.83,1.4,-0.95944,5e-05,3.9768]
[1776557675507,39.13,75799.12,1.4,-0.95943,5e-05,3.97811]
[1776557675693,39.13,75799.12,1.4,-0.95943,5e-05,3.97811]
[1776557681088,39.13,75802.41,1.4,-0.95925,5e-05,3.99263]
[1776557682174,39.13,75802.41,1.4,-0.95925,5e-05,3.99263]
[1776557682198,39.13,75802.41,1.4,-0.95925,5e-05,3.99263]
[1776557682644,39.13,75803.31,1.4,-0.9592,5e-05,3.99633]
[1776557683102,39.13,75806.54,1.4,-0.95904,5e-05,4.00924]
[1776557684689,39.13,75806.54,1.4,-0.95904,5e-05,4.00924]
[1776557684790,39.13,75808.9,1.4,-0.95892,5e-05,4.01871]
[1776557684944,39.13,75808.9,1.4,-0.95892,5e-05,4.01871]
[1776557696313,39.14,75809.61,1.4,-0.95888,5e-05,4.02195]
[1776557696323,39.14,75809.61,1.4,-0.95888,5e-05,4.02195]
[1776557696437,39.14,75809.61,1.4,-0.95888,5e-05,4.02195]
[1776557696522,39.14,75809.61,1.4,-0.95887,5e-05,4.0228]
[1776557701228,39.14,75806.1,1.4,-0.95904,5e-05,4.00942]
[1776557702189,39.14,75806.1,1.4,-0.95904,5e-05,4.00942]
[1776557702439,39.14,75806.1,1.4,-0.95904,5e-05,4.00942]
[1776557702536,39.14,75805.82,1.4,-0.95905,5e-05,4.00844]
[1776557704583,39.14,75805.82,1.4,-0.95905,5e-05,4.00844]
[1776557704686,39.14,75805.82,1.4,-0.95905,5e-05,4.00844]
[1776557710292,39.14,75805.71,1.4,-0.95904,5e-05,4.00898]
[1776557717407,39.14,75805.71,1.4,-0.95904,5e-05,4.00898]
[1776557717437,39.14,75805.71,1.4,-0.95904,5e-05,4.00898]
[1776557717737,39.14,75805.71,1.4,-0.95904,5e-05,4.00898]
[1776557717793,39.15,75803.36,1.4,-0.95915,5e-05,4.00051]
[1776557717943,39.15,75803.36,1.4,-0.95915,5e-05,4.00051]
[1776557721369,39.15,75796.03,1.4,-0.9595,5e-05,3.9722]
[1776557723383,39.15,75791.28,1.4,-0.95973,5e-05,3.9539]
[1776557724818,39.15,75791.28,1.4,-0.95973,5e-05,3.9539]
[1776557724852,39.15,75786.64,1.4,-0.95995,5e-05,3.93594]
[1776557724937,39.15,75786.64,1.4,-0.95995,5e-05,3.93594]
[1776557725397,39.15,75782.47,1.4,-0.96015,5e-05,3.9199]
[1776557736474,39.16,75781.85,1.4,-0.96018,5e-05,3.91611]
[1776557743523,39.17,75779.98,1.4,-0.96025,5e-05,3.91074]
[1776557748558,39.17,75778.29,1.4,-0.96031,5e-05,3.90562]
[1776557749995,39.17,75778.29,1.4,-0.96031,5e-05,3.90562]
[1776557750194,39.17,75778.29,1.4,-0.96031,5e-05,3.90562]
[1776557750394,39.17,75778.29,1.4,-0.96031,5e-05,3.90562]
[1776557750445,39.17,75778.29,1.4,-0.96031,5e-05,3.90562]
[1776557750572,39.17,75778.25,1.4,-0.9603,5e-05,3.90607]
[1776557757621,39.18,75777.65,1.4,-0.96031,5e-05,3.90585]
[1776557758349,39.18,75777.65,1.4,-0.96031,5e-05,3.90585]
[1776557758440,39.18,75777.65,1.4,-0.96031,5e-05,3.90585]
[1776557760631,39.18,75776.37,1.4,-0.96036,5e-05,3.9015]
[1776557760688,39.18,75776.37,1.4,-0.96036,5e-05,3.9015]
[1776557760789,39.18,75774.44,1.4,-0.96045,5e-05,3.89433]
[1776557762618,39.18,75775.22,1.4,-0.96041,5e-05,3.89769]
[1776557762697,39.18,75775.22,1.4,-0.96041,5e-05,3.89769]
[1776557768697,39.19,75776.0,1.4,-0.96034,5e-05,3.90296]
[1776557774631,39.19,75776.47,1.4,-0.9603,5e-05,3.90606]
[1776557774694,39.19,75776.47,1.4,-0.9603,5e-05,3.90606]
[1776557774901,39.19,75776.47,1.4,-0.9603,5e-05,3.90606]
[1776557774928,39.2,75776.47,1.4,-0.96029,5e-05,3.90669]
[1776557774945,39.2,75776.47,1.4,-0.96029,5e-05,3.90669]
[1776557781789,39.2,75776.41,1.4,-0.96027,5e-05,3.90866]
[1776557787406,39.21,75776.34,1.4,-0.96027,5e-05,3.90901]
[1776557787434,39.21,75776.34,1.4,-0.96027,5e-05,3.90901]
[1776557790879,39.21,75773.51,1.4,-0.96038,5e-05,3.8999]
[1776557790942,39.21,75773.51,1.4,-0.96038,5e-05,3.8999]
[1776557790890,39.21,75771.19,1.4,-0.96048,5e-05,3.89123]
[1776557790992,39.21,75771.19,1.4,-0.96048,5e-05,3.89123]
[1776557791195,39.21,75771.19,1.4,-0.96048,5e-05,3.89123]
[1776557791858,39.21,75766.73,1.4,-0.96073,5e-05,3.8701]
[1776557792874,39.21,75753.56,1.4,-0.96135,5e-05,3.81983]
[1776557793874,39.22,75741.3,1.4,-0.96192,5e-05,3.77349]
[1776557794882,39.22,75741.19,1.4,-0.96192,5e-05,3.77352]
[1776557796896,39.22,75739.81,1.4,-0.96197,5e-05,3.76932]
[1776557797910,39.22,75733.37,1.4,-0.96226,5e-05,3.74547]
[1776557798917,39.22,75721.38,1.4,-0.9628,5e-05,3.70091]
[1776557799924,39.23,75718.29,1.4,-0.96293,5e-05,3.68991]
[1776557800931,39.23,75719.02,1.4,-0.96289,5e-05,3.69325]
[1776557802081,39.23,75719.49,1.4,-0.96286,5e-05,3.69564]
[1776557803947,39.23,75719.63,1.4,-0.96285,5e-05,3.69678]
[1776557803952,39.23,75723.38,1.4,-0.96267,5e-05,3.71144]
[1776557804295,39.23,75723.38,1.4,-0.96267,5e-05,3.71144]
[1776557804435,39.23,75723.38,1.4,-0.96267,5e-05,3.71144]
[1776557805087,39.24,75724.56,1.4,-0.96261,5e-05,3.71648]
[1776557805193,39.24,75724.56,1.4,-0.96261,5e-05,3.71648]
[1776557805966,39.24,75724.76,1.4,-0.96259,5e-05,3.71781]
[1776557811002,39.25,75724.06,1.4,-0.96259,5e-05,3.71802]
[1776557816037,39.26,75721.96,1.4,-0.96264,5e-05,3.7135]
[1776557817936,39.26,75721.96,1.4,-0.96264,5e-05,3.7135]
[1776557821072,39.27,75724.68,1.4,-0.96249,5e-05,3.72645]
[1776557822922,39.27,75724.68,1.4,-0.96249,5e-05,3.72645]
[1776557822934,39.27,75724.68,1.4,-0.96249,5e-05,3.72645]
[1776557822966,39.27,75734.0,1.4,-0.96205,5e-05,3.76211]
[1776557823206,39.27,75734.0,1.4,-0.96205,5e-05,3.76211]
[1776557823440,39.27,75734.0,1.4,-0.96205,5e-05,3.76211]
[1776557823537,39.27,75737.06,1.4,-0.96191,5e-05,3.77417]
[1776557827906,39.28,75737.51,1.4,-0.96187,5e-05,3.77724]
[1776557827937,39.28,75737.51,1.4,-0.96187,5e-05,3.77724]
[1776557828000,39.28,75737.51,1.4,-0.96187,5e-05,3.77724]
[1776557827930,39.28,75738.33,1.4,-0.96182,5e-05,3.78081]
[1776557828204,39.28,75738.33,1.4,-0.96182,5e-05,3.78081]
[1776557828297,39.28,75740.73,1.4,-0.96171,5e-05,3.79038]
[1776557831142,39.28,75751.31,1.4,-0.9612,5e-05,3.83204]
[1776557832252,39.28,75751.31,1.4,-0.9612,5e-05,3.83204]
[1776557832437,39.28,75751.31,1.4,-0.9612,5e-05,3.83204]
[1776557832690,39.28,75751.31,1.4,-0.9612,5e-05,3.83204]
[1776557832947,39.28,75751.31,1.4,-0.9612,5e-05,3.83204]
[1776557832788,39.28,75751.46,1.4,-0.96118,5e-05,3.83299]
[1776557836177,39.29,75746.03,1.4,-0.96142,5e-05,3.81375]
[1776557837283,39.29,75746.03,1.4,-0.96142,5e-05,3.81375]
[1776557837436,39.29,75746.03,1.4,-0.96142,5e-05,3.81375]
[1776557837746,39.29,75746.03,1.4,-0.96142,5e-05,3.81375]
[1776557837944,39.29,75746.03,1.4,-0.96142,5e-05,3.81375]
[1776557837953,39.29,75741.41,1.4,-0.96163,5e-05,3.79656]
[1776557838191,39.29,75736.03,1.4,-0.96187,5e-05,3.77657]
[1776557841212,39.3,75731.79,1.4,-0.96205,5e-05,3.76195]
[1776557842252,39.3,75731.79,1.4,-0.96205,5e-05,3.76195]
[1776557842436,39.3,75731.79,1.4,-0.96205,5e-05,3.76195]
[1776557842878,39.3,75731.79,1.4,-0.96205,5e-05,3.76195]
[1776557842942,39.3,75731.79,1.4,-0.96205,5e-05,3.76195]
[1776557842918,39.3,75731.17,1.4,-0.96208,5e-05,3.76009]
[1776557849268,39.31,75730.03,1.4,-0.96209,5e-05,3.7592]
[1776557850275,39.31,75727.81,1.4,-0.96218,5e-05,3.7513]
[1776557851401,39.31,75727.81,1.4,-0.96218,5e-05,3.7513]
[1776557851434,39.31,75727.81,1.4,-0.96218,5e-05,3.7513]
[1776557851617,39.31,75727.97,1.4,-0.96221,5e-05,3.74826]
[1776557852307,39.31,75727.97,1.4,-0.96221,5e-05,3.74826]
[1776557852440,39.31,75727.97,1.4,-0.96221,5e-05,3.74826]
[1776557852538,39.31,75725.77,1.4,-0.9623,5e-05,3.74047]
[1776557856317,39.32,75722.16,1.4,-0.96244,5e-05,3.72891]
[1776557857482,39.32,75722.16,1.4,-0.96244,5e-05,3.72891]
[1776557857691,39.32,75722.16,1.4,-0.96244,5e-05,3.72891]
[1776557857792,39.32,75719.46,1.4,-0.96256,5e-05,3.7193]
[1776557860961,39.33,75719.0,1.4,-0.96257,5e-05,3.71864]
[1776557861190,39.33,75720.53,1.4,-0.96249,5e-05,3.7249]
[1776557862359,39.33,75725.02,1.4,-0.96227,5e-05,3.74279]
[1776557863500,39.33,75725.02,1.4,-0.96227,5e-05,3.74279]
[1776557863700,39.33,75725.02,1.4,-0.96227,5e-05,3.74279]
[1776557863798,39.33,75729.92,1.4,-0.96204,5e-05,3.76174]
[1776557867394,39.34,75723.19,1.4,-0.96233,5e-05,3.73816]
[1776557868425,39.34,75723.19,1.4,-0.96233,5e-05,3.73816]
[1776557868439,39.34,75723.19,1.4,-0.96233,5e-05,3.73816]
[1776557868505,39.34,75722.15,1.4,-0.96237,5e-05,3.73474]
[1776557874494,39.35,75722.13,1.4,-0.96234,5e-05,3.73712]
[1776557874699,39.35,75722.13,1.4,-0.96234,5e-05,3.73712]
[1776557881493,39.36,75731.47,1.4,-0.96186,5e-05,3.77617]
[1776557882263,39.36,75731.47,1.4,-0.96186,5e-05,3.77617]
[1776557882437,39.36,75731.47,1.4,-0.96186,5e-05,3.77617]
[1776557882501,39.36,75739.81,1.4,-0.96147,5e-05,3.80823]
[1776557883508,39.36,75742.5,1.4,-0.96134,5e-05,3.81885]
[1776557890557,39.37,75746.61,1.4,-0.96112,5e-05,3.83699]
[1776557891563,39.37,75749.69,1.4,-0.96097,5e-05,3.84911]
[1776557892903,39.37,75749.69,1.4,-0.96097,5e-05,3.84911]
[1776557893003,39.37,75753.36,1.4,-0.96079,5e-05,3.8635]
[1776557893541,39.37,75753.36,1.4,-0.96079,5e-05,3.8635]
[1776557893693,39.37,75753.36,1.4,-0.96079,5e-05,3.8635]
[1776557897566,39.38,75754.02,1.4,-0.96075,5e-05,3.86716]
[1776557897691,39.38,75754.02,1.4,-0.96075,5e-05,3.86716]
[1776557899809,39.38,75756.56,1.4,-0.96062,5e-05,3.87749]
[1776557905722,39.38,75754.24,1.4,-0.96071,5e-05,3.87022]
[1776557911704,39.39,75753.54,1.4,-0.96076,5e-05,3.86538]
[1776557916741,39.4,75752.96,1.4,-0.96077,5e-05,3.8647]
[1776557922782,39.4,75752.81,1.4,-0.96075,5e-05,3.86601]
[1776557929835,39.41,75751.81,1.4,-0.96077,5e-05,3.86441]
[1776557934870,39.41,75752.23,1.4,-0.96073,5e-05,3.86763]
[1776557939905,39.42,75752.53,1.4,-0.96069,5e-05,3.87038]
[1776557944940,39.42,75754.53,1.4,-0.96058,5e-05,3.87962]
[1776557949974,39.43,75754.57,1.4,-0.96056,5e-05,3.88127]
[1776557955010,39.43,75754.68,1.4,-0.96054,5e-05,3.88319]
[1776557961053,39.44,75755.06,1.4,-0.9605,5e-05,3.88641]
[1776557966088,39.44,75754.66,1.4,-0.9605,5e-05,3.8863]
[1776557971123,39.45,75754.2,1.4,-0.96054,5e-05,3.88172]
[1776557979178,39.46,75753.63,1.4,-0.96054,5e-05,3.88181]
[1776557984214,39.46,75754.07,1.4,-0.9605,5e-05,3.8852]
[1776557991263,39.47,75753.39,1.4,-0.9605,5e-05,3.88457]
[1776557996298,39.47,75753.51,1.4,-0.96048,5e-05,3.88647]
[1776557998312,39.47,75749.48,1.4,-0.96066,5e-05,3.87155]
[1776558000326,39.48,75751.79,1.4,-0.96055,5e-05,3.88105]
[1776558001333,39.48,75757.33,1.4,-0.96028,5e-05,3.90268]
[1776558008382,39.48,75757.85,1.4,-0.96023,5e-05,3.90646]
[1776558012410,39.49,75761.55,1.4,-0.96005,5e-05,3.92171]
[1776558015430,39.49,75765.21,1.4,-0.95986,5e-05,3.9365]
[1776558020466,39.49,75765.47,1.4,-0.95984,5e-05,3.93839]
[1776558026508,39.49,75765.06,1.4,-0.95985,5e-05,3.93781]
[1776558031297,39.5,75765.02,1.4,-0.95984,5e-05,3.93831]
[1776558031436,39.5,75765.02,1.4,-0.95984,5e-05,3.93831]
[1776558031446,39.5,75765.02,1.4,-0.95984,5e-05,3.93831]
[1776558038193,39.5,75766.03,1.4,-0.95982,5e-05,3.93881]
[1776558044644,39.5,75768.43,1.4,-0.95969,5e-05,3.94955]
[1776558049539,39.51,75768.11,1.4,-0.9597,5e-05,3.94884]
[1776558049696,39.51,75768.11,1.4,-0.9597,5e-05,3.94884]
[1776558054714,39.51,75760.07,1.4,-0.96007,5e-05,3.91848]
[1776558055721,39.51,75749.62,1.4,-0.96057,5e-05,3.8784]
[1776558056728,39.51,75748.76,1.4,-0.9606,5e-05,3.87535]
[1776558058339,39.51,75748.76,1.4,-0.9606,5e-05,3.87535]
[1776558058627,39.51,75748.76,1.4,-0.9606,5e-05,3.87535]
[1776558058742,39.51,75748.72,1.4,-0.9606,5e-05,3.87572]
[1776558060440,39.51,75748.72,1.4,-0.9606,5e-05,3.87572]
[1776558065791,39.52,75748.02,1.4,-0.96061,5e-05,3.87487]
[1776558070967,39.52,75747.43,1.4,-0.96063,5e-05,3.87315]
[1776558072442,39.52,75750.45,1.4,-0.96047,5e-05,3.88582]
[1776558072841,39.52,75750.48,1.4,-0.96047,5e-05,3.8862]
[1776558075862,39.53,75746.56,1.4,-0.96065,5e-05,3.87193]
[1776558077876,39.53,75740.69,1.4,-0.96092,5e-05,3.85003]
[1776558078883,39.53,75724.96,1.4,-0.96164,5e-05,3.79058]
[1776558079890,39.53,75718.04,1.4,-0.96196,5e-05,3.7649]
[1776558080816,39.53,75718.04,1.4,-0.96196,5e-05,3.7649]
[1776558082704,39.53,75716.84,1.4,-0.962,5e-05,3.76129]
[1776558082911,39.53,75711.78,1.4,-0.96223,5e-05,3.74276]
[1776558084925,39.54,75700.42,1.4,-0.96273,5e-05,3.70132]
[1776558085932,39.54,75685.19,1.4,-0.96341,4e-05,3.64554]
[1776558086939,39.54,75682.5,1.4,-0.96352,4e-05,3.63629]
[1776558087946,39.54,75678.59,1.4,-0.96369,4e-05,3.6226]
[1776558089959,39.55,75671.46,1.4,-0.96399,4e-05,3.59791]
[1776558091199,39.55,75671.46,1.4,-0.96399,4e-05,3.59791]
[1776558090966,39.55,75668.22,1.4,-0.96412,4e-05,3.58684]
[1776558091974,39.58,75659.75,1.4,-0.96444,4e-05,3.55941]
[1776558092981,39.58,75658.17,1.4,-0.9645,4e-05,3.55449]
[1776558095191,39.58,75659.06,1.4,-0.96445,4e-05,3.55849]
[1776558098016,39.59,75652.78,1.4,-0.96468,4e-05,3.53896]
[1776558100037,39.6,75651.41,1.4,-0.96472,4e-05,3.53567]
[1776558101040,39.6,75647.54,1.4,-0.96488,4e-05,3.52259]
[1776558102047,39.6,75652.29,1.4,-0.96466,4e-05,3.54051]
[1776558102396,39.6,75652.29,1.4,-0.96466,4e-05,3.54051]
[1776558103980,39.61,75652.72,1.4,-0.96463,4e-05,3.54288]
[1776558109064,39.74,75652.53,1.4,-0.96416,4e-05,3.58144]
[1776558109190,39.74,75652.53,1.4,-0.96416,4e-05,3.58144]
[1776558109292,39.74,75652.53,1.4,-0.96416,4e-05,3.58218]
[1776558115138,39.76,75652.98,1.4,-0.96408,4e-05,3.58819]
[1776558117156,39.76,75647.53,1.4,-0.9643,4e-05,3.56992]
[1776558120095,39.77,75645.7,1.4,-0.96436,4e-05,3.5648]
[1776558120222,39.77,75645.7,1.4,-0.96436,4e-05,3.5648]
[1776558120238,39.77,75645.66,1.4,-0.96436,4e-05,3.5654]
[1776558122191,39.77,75649.03,1.4,-0.96419,4e-05,3.57905]
[1776558125212,39.78,75635.82,1.4,-0.96474,4e-05,3.53368]
[1776558126225,39.78,75632.02,1.4,-0.96489,4e-05,3.5208]
[1776558127232,39.78,75632.47,1.4,-0.96486,4e-05,3.52319]
[1776558127845,39.78,75632.47,1.4,-0.96486,4e-05,3.52319]
[1776558127939,39.78,75632.47,1.4,-0.96486,4e-05,3.52319]
[1776558129246,39.79,75624.96,1.4,-0.96516,4e-05,3.49804]
[1776558131260,39.82,75623.82,1.4,-0.9651,4e-05,3.50323]
[1776558132267,39.85,75620.66,1.4,-0.96513,4e-05,3.50031]
[1776558133274,39.85,75637.4,1.4,-0.96441,4e-05,3.56094]
[1776558134281,39.88,75649.73,1.4,-0.96377,4e-05,3.61393]
[1776558135295,39.91,75662.52,1.4,-0.96311,4e-05,3.66788]
[1776558136300,39.91,75663.28,1.4,-0.96307,4e-05,3.67131]
[1776558137307,39.91,75662.56,1.4,-0.96309,4e-05,3.66924]
[1776558138315,39.91,75658.56,1.4,-0.96326,4e-05,3.65517]
[1776558139322,39.91,75635.15,1.4,-0.96428,4e-05,3.57089]
[1776558140329,39.92,75627.45,1.4,-0.96461,4e-05,3.54385]
[1776558141336,39.94,75628.31,1.4,-0.96448,4e-05,3.55408]
[1776558142343,39.97,75629.78,1.4,-0.96433,4e-05,3.56683]
[1776558143767,39.97,75629.78,1.4,-0.96433,4e-05,3.56683]
[1776558143944,39.97,75629.78,1.4,-0.96433,4e-05,3.56683]
[1776558146241,40.02,75630.9,1.4,-0.96411,4e-05,3.58522]
[1776558146290,40.06,75630.71,1.4,-0.96395,4e-05,3.59814]
[1776558146438,40.06,75630.71,1.4,-0.96395,4e-05,3.59814]
[1776558148220,40.08,75630.39,1.4,-0.96388,4e-05,3.6036]
[1776558148441,40.09,75632.1,1.4,-0.9638,4e-05,3.61042]
[1776558150399,40.09,75628.99,1.4,-0.96391,4e-05,3.60116]
[1776558151648,40.09,75628.99,1.4,-0.96391,4e-05,3.60116]
[1776558151692,40.09,75628.99,1.4,-0.96391,4e-05,3.60116]
[1776558153441,40.14,75629.68,1.4,-0.96376,4e-05,3.61261]
[1776558153690,40.14,75629.68,1.4,-0.96376,4e-05,3.61261]
[1776558153792,40.14,75632.11,1.4,-0.96364,4e-05,3.62201]
[1776558155659,40.14,75632.25,1.4,-0.96363,4e-05,3.62314]
[1776558155692,40.14,75632.25,1.4,-0.96363,4e-05,3.62314]
[1776558157447,40.15,75628.01,1.4,-0.96379,4e-05,3.60973]
[1776558158638,40.15,75628.01,1.4,-0.96379,4e-05,3.60973]
[1776558158699,40.15,75628.01,1.4,-0.96379,4e-05,3.60973]
[1776558159394,40.15,75630.37,1.4,-0.96368,4e-05,3.61888]
[1776558159437,40.15,75630.37,1.4,-0.96368,4e-05,3.61888]
[1776558159462,40.15,75631.55,1.4,-0.96362,4e-05,3.62377]
[1776558164220,40.16,75632.84,1.4,-0.96354,4e-05,3.63026]
[1776558164439,40.16,75632.89,1.4,-0.96353,4e-05,3.63105]
[1776558164497,40.16,75629.61,1.4,-0.96367,4e-05,3.61981]
[1776558165504,40.16,75625.53,1.4,-0.96384,4e-05,3.60573]
[1776558167104,40.16,75625.53,1.4,-0.96384,4e-05,3.60573]
[1776558167198,40.16,75625.53,1.4,-0.96384,4e-05,3.60573]
[1776558168350,40.19,75625.2,1.4,-0.96378,4e-05,3.61099]
[1776558167518,40.19,75621.83,1.4,-0.96391,4e-05,3.5995]
[1776558168446,40.19,75621.83,1.4,-0.96391,4e-05,3.5995]
[1776558168524,40.19,75621.48,1.4,-0.96392,4e-05,3.5989]
[1776558170227,40.19,75621.48,1.4,-0.96392,4e-05,3.5989]
[1776558170328,40.19,75618.19,1.4,-0.96406,4e-05,3.58776]
[1776558170437,40.19,75618.19,1.4,-0.96406,4e-05,3.58776]
[1776558174210,40.2,75619.33,1.4,-0.96399,4e-05,3.5932]
[1776558174234,40.2,75619.6,1.4,-0.96396,4e-05,3.59553]
[1776558174434,40.2,75619.6,1.4,-0.96396,4e-05,3.59553]
[1776558175684,40.2,75620.87,1.4,-0.9639,4e-05,3.60076]
[1776558175948,40.2,75620.87,1.4,-0.9639,4e-05,3.60076]
[1776558176581,40.21,75624.97,1.4,-0.9637,4e-05,3.61685]
[1776558177588,40.21,75628.07,1.4,-0.96356,4e-05,3.62867]
[1776558178595,40.21,75645.17,1.4,-0.9628,4e-05,3.6914]
[1776558179602,40.22,75644.97,1.4,-0.9628,4e-05,3.6912]
[1776558182135,40.22,75642.44,1.4,-0.96291,4e-05,3.68249]
[1776558182230,40.22,75636.35,1.4,-0.96317,4e-05,3.66087]
[1776558183361,40.22,75636.35,1.4,-0.96317,4e-05,3.66087]
[1776558182622,40.22,75643.61,1.4,-0.96284,4e-05,3.68787]
[1776558183439,40.22,75643.61,1.4,-0.96284,4e-05,3.68787]
[1776558183630,40.22,75649.29,1.4,-0.96258,4e-05,3.70917]
[1776558186305,40.22,75648.98,1.4,-0.96259,4e-05,3.70853]
[1776558186438,40.22,75648.98,1.4,-0.96259,4e-05,3.70853]
[1776558186651,40.23,75650.96,1.4,-0.96249,4e-05,3.71677]
[1776558187578,40.23,75650.96,1.4,-0.96249,4e-05,3.71677]
[1776558187691,40.23,75650.96,1.4,-0.96249,4e-05,3.71677]
[1776558187728,40.23,75654.86,1.4,-0.96231,4e-05,3.73158]
[1776558188664,40.23,75660.7,1.4,-0.96204,5e-05,3.75355]
[1776558190508,40.23,75661.35,1.4,-0.96201,5e-05,3.75637]
[1776558191394,40.23,75661.35,1.4,-0.96201,5e-05,3.75637]
[1776558191439,40.23,75663.53,1.4,-0.9619,5e-05,3.76484]
[1776558191686,40.23,75664.49,1.4,-0.96185,5e-05,3.76878]
[1776558192693,40.24,75660.67,1.4,-0.96202,5e-05,3.75504]
[1776558193700,40.24,75656.33,1.4,-0.96221,4e-05,3.73944]
[1776558195714,40.24,75653.66,1.4,-0.96232,4e-05,3.73049]
[1776558199743,40.25,75650.96,1.4,-0.96242,4e-05,3.72235]
[1776558201315,40.25,75650.96,1.4,-0.96242,4e-05,3.72235]
[1776558200750,40.25,75636.58,1.4,-0.96305,4e-05,3.67027]
[1776558201443,40.25,75636.58,1.4,-0.96305,4e-05,3.67027]
[1776558201757,40.25,75644.23,1.4,-0.96271,4e-05,3.6987]
[1776558202764,40.25,75641.69,1.4,-0.96281,4e-05,3.68992]
[1776558203756,40.25,75641.69,1.4,-0.96281,4e-05,3.68992]
[1776558203937,40.25,75641.69,1.4,-0.96281,4e-05,3.68992]
[1776558204037,40.25,75644.49,1.4,-0.96268,4e-05,3.70065]
[1776558205785,40.26,75636.77,1.4,-0.96301,4e-05,3.67347]
[1776558206792,40.26,75628.71,1.4,-0.96336,4e-05,3.64477]
[1776558207799,40.26,75630.11,1.4,-0.96329,4e-05,3.65041]
[1776558208806,40.26,75626.51,1.4,-0.96345,4e-05,3.63796]
[1776558209893,40.26,75626.51,1.4,-0.96345,4e-05,3.63796]
[1776558209951,40.26,75626.51,1.4,-0.96345,4e-05,3.63796]
[1776558210050,40.26,75625.88,1.4,-0.96347,4e-05,3.63626]
[1776558213436,40.27,75623.3,1.4,-0.9636,4e-05,3.62465]
[1776558213697,40.27,75623.3,1.4,-0.9636,4e-05,3.62465]
[1776558216010,40.27,75621.96,1.4,-0.96364,4e-05,3.62104]
[1776558216198,40.27,75621.96,1.4,-0.96364,4e-05,3.62104]
[1776558216226,40.28,75622.56,1.4,-0.9636,4e-05,3.62382]
[1776558221897,40.29,75621.45,1.4,-0.96361,4e-05,3.62345]
[1776558222869,40.29,75621.45,1.4,-0.96361,4e-05,3.62345]
[1776558222940,40.29,75621.45,1.4,-0.96361,4e-05,3.62345]
[1776558225730,40.29,75620.66,1.4,-0.96362,4e-05,3.62242]
[1776558225957,40.29,75620.66,1.4,-0.96362,4e-05,3.62242]
[1776558225999,40.29,75620.66,1.4,-0.96362,4e-05,3.62242]
[1776558226200,40.29,75620.66,1.4,-0.96362,4e-05,3.62242]
[1776558226295,40.32,75614.55,1.4,-0.96381,4e-05,3.60653]
[1776558227939,40.36,75612.74,1.4,-0.96374,4e-05,3.6126]
[1776558233187,40.44,75611.35,1.4,-0.9635,4e-05,3.63194]
[1776558233438,40.44,75611.35,1.4,-0.9635,4e-05,3.63194]
[1776558239707,40.47,75613.87,1.4,-0.9633,4e-05,3.64843]
[1776558239941,40.47,75613.87,1.4,-0.9633,4e-05,3.64843]
[1776558241061,40.47,75613.65,1.4,-0.96328,4e-05,3.64988]
[1776558241197,40.47,75613.65,1.4,-0.96328,4e-05,3.64988]
[1776558241243,40.48,75613.8,1.4,-0.96327,4e-05,3.65098]
[1776558243046,40.48,75617.15,1.4,-0.96311,4e-05,3.66418]
[1776558244216,40.48,75617.15,1.4,-0.96311,4e-05,3.66418]
[1776558244434,40.48,75617.15,1.4,-0.96311,4e-05,3.66418]
[1776558250095,40.49,75616.56,1.4,-0.96309,4e-05,3.66581]
[1776558255066,40.5,75616.45,1.4,-0.96306,4e-05,3.66754]
[1776558255192,40.5,75616.45,1.4,-0.96306,4e-05,3.66754]
[1776558256035,40.5,75616.76,1.4,-0.96304,4e-05,3.66919]
[1776558256195,40.5,75616.76,1.4,-0.96304,4e-05,3.66919]
[1776558256275,40.5,75616.73,1.4,-0.96304,4e-05,3.66961]
[1776558261720,40.51,75614.78,1.4,-0.96309,4e-05,3.66523]
[1776558261938,40.51,75614.78,1.4,-0.96309,4e-05,3.66523]
[1776558262179,40.51,75617.48,1.4,-0.96297,4e-05,3.67552]
[1776558263189,40.52,75629.18,1.4,-0.96244,4e-05,3.71853]
[1776558264166,40.52,75629.18,1.4,-0.96244,4e-05,3.71853]
[1776558264193,40.52,75629.18,1.4,-0.96244,4e-05,3.71853]
[1776558264195,40.52,75625.59,1.4,-0.9626,4e-05,3.70591]
[1776558265220,40.52,75625.59,1.4,-0.9626,4e-05,3.70591]
[1776558265443,40.52,75625.59,1.4,-0.9626,4e-05,3.70591]
[1776558265232,40.52,75625.33,1.4,-0.9626,4e-05,3.70544]
[1776558266210,40.52,75633.46,1.4,-0.96223,4e-05,3.73556]
[1776558266866,40.52,75633.46,1.4,-0.96223,4e-05,3.73556]
[1776558266937,40.52,75633.46,1.4,-0.96223,4e-05,3.73556]
[1776558267217,40.52,75641.33,1.4,-0.96188,5e-05,3.76484]
[1776558268223,40.52,75646.07,1.4,-0.96166,5e-05,3.78267]
[1776558269559,40.53,75647.26,1.4,-0.9616,5e-05,3.7874]
[1776558269696,40.53,75647.26,1.4,-0.9616,5e-05,3.7874]
[1776558270237,40.53,75647.23,1.4,-0.9616,5e-05,3.78764]
[1776558276280,40.53,75647.91,1.4,-0.96158,5e-05,3.78803]
[1776558281315,40.54,75645.68,1.4,-0.96166,5e-05,3.78152]
[1776558283680,40.54,75644.62,1.4,-0.9617,5e-05,3.77832]
[1776558283692,40.54,75644.62,1.4,-0.9617,5e-05,3.77832]
[1776558284336,40.54,75641.61,1.4,-0.96183,5e-05,3.76759]
[1776558289371,40.55,75640.29,1.4,-0.96187,5e-05,3.76455]
[1776558290618,40.55,75639.12,1.4,-0.96191,4e-05,3.76062]
[1776558290687,40.55,75639.12,1.4,-0.96191,4e-05,3.76062]
[1776558292617,40.55,75636.23,1.4,-0.96204,4e-05,3.75073]
[1776558292689,40.55,75636.23,1.4,-0.96204,4e-05,3.75073]
[1776558293402,40.55,75636.34,1.4,-0.96203,4e-05,3.75151]
[1776558298437,40.56,75636.6,1.4,-0.96199,4e-05,3.75431]
[1776558299282,40.56,75636.6,1.4,-0.96199,4e-05,3.75431]
[1776558299436,40.56,75636.6,1.4,-0.96199,4e-05,3.75431]
[1776558302465,40.56,75653.8,1.4,-0.96119,5e-05,3.81918]
[1776558304334,40.57,75655.34,1.4,-0.96112,5e-05,3.82525]
[1776558304443,40.57,75655.34,1.4,-0.96112,5e-05,3.82525]
[1776558304479,40.57,75655.26,1.4,-0.96112,5e-05,3.82522]
[1776558307294,40.57,75654.97,1.4,-0.96113,5e-05,3.82464]
[1776558312534,40.57,75654.46,1.4,-0.96113,5e-05,3.82458]
[1776558314476,40.58,75654.72,1.4,-0.96111,5e-05,3.82581]
[1776558314538,40.58,75654.72,1.4,-0.96111,5e-05,3.82608]
[1776558314693,40.58,75654.72,1.4,-0.96111,5e-05,3.82608]
[1776558320592,40.58,75655.34,1.4,-0.96106,5e-05,3.82996]
[1776558325627,40.59,75657.19,1.4,-0.96096,5e-05,3.83815]
[1776558330662,40.59,75657.15,1.4,-0.96095,5e-05,3.83933]
[1776558335696,40.6,75656.75,1.4,-0.96099,5e-05,3.835]
[1776558338718,40.6,75650.35,1.4,-0.96127,5e-05,3.81208]
[1776558341739,40.6,75648.16,1.4,-0.96136,5e-05,3.80492]
[1776558342746,40.6,75639.19,1.4,-0.96176,5e-05,3.77218]
[1776558344131,40.6,75639.19,1.4,-0.96176,5e-05,3.77218]
[1776558344193,40.6,75639.19,1.4,-0.96176,5e-05,3.77218]
[1776558344232,40.6,75633.04,1.4,-0.96203,4e-05,3.74999]
[1776558351371,40.61,75633.2,1.4,-0.962,4e-05,3.75255]
[1776558351937,40.61,75635.36,1.4,-0.96189,4e-05,3.76125]
[1776558352038,40.61,75643.95,1.4,-0.9615,5e-05,3.79321]
[1776558353520,40.61,75643.95,1.4,-0.9615,5e-05,3.79321]
[1776558353537,40.62,75644.5,1.4,-0.96147,5e-05,3.79556]
[1776558353694,40.62,75644.5,1.4,-0.96147,5e-05,3.79556]
[1776558358858,40.62,75648.11,1.4,-0.96128,5e-05,3.8108]
[1776558359698,40.62,75648.11,1.4,-0.96128,5e-05,3.8108]
[1776558370942,40.63,75651.11,1.4,-0.9611,5e-05,3.82524]
[1776558372969,40.63,75649.74,1.4,-0.96116,5e-05,3.82043]
[1776558373199,40.63,75649.74,1.4,-0.96116,5e-05,3.82043]
[1776558373220,40.63,75649.77,1.4,-0.96116,5e-05,3.82081]
[1776558383027,40.64,75649.92,1.4,-0.96112,5e-05,3.82402]
[1776558384034,40.64,75654.71,1.4,-0.9609,5e-05,3.84206]
[1776558387055,40.65,75657.68,1.4,-0.96075,5e-05,3.8538]
[1776558389069,40.65,75652.43,1.4,-0.96099,5e-05,3.83474]
[1776558390076,40.65,75649.09,1.4,-0.96114,5e-05,3.82261]
[1776558395112,40.65,75648.89,1.4,-0.96117,5e-05,3.81903]
[1776558398133,40.66,75643.71,1.4,-0.96139,5e-05,3.80068]
[1776558399106,40.66,75643.71,1.4,-0.96139,5e-05,3.80068]
[1776558399140,40.66,75629.73,1.4,-0.96202,4e-05,3.74963]
[1776558400147,40.66,75629.72,1.4,-0.96202,4e-05,3.74997]
[1776558402028,40.66,75630.45,1.4,-0.96198,4e-05,3.75301]
[1776558405137,40.66,75628.32,1.4,-0.96206,4e-05,3.74635]
[1776558405197,40.66,75628.32,1.4,-0.96206,4e-05,3.74635]
[1776558405238,40.67,75628.35,1.4,-0.96205,4e-05,3.74684]
[1776558415252,40.68,75627.89,1.4,-0.96203,4e-05,3.74893]
[1776558416199,40.68,75627.89,1.4,-0.96203,4e-05,3.74893]
[1776558422301,40.69,75625.53,1.4,-0.9621,4e-05,3.74298]
[1776558423308,40.69,75628.31,1.4,-0.96197,4e-05,3.75351]
[1776558424315,40.69,75637.68,1.4,-0.96155,5e-05,3.78823]
[1776558425322,40.69,75641.19,1.4,-0.96138,5e-05,3.80147]
[1776558427436,40.69,75642.7,1.4,-0.96131,5e-05,3.80733]
[1776558429763,40.69,75642.8,1.4,-0.9613,5e-05,3.80854]
[1776558429942,40.69,75642.8,1.4,-0.9613,5e-05,3.80854]
[1776558430040,40.7,75642.8,1.4,-0.96129,5e-05,3.80881]
[1776558435057,40.7,75642.77,1.4,-0.96128,5e-05,3.80982]
[1776558440427,40.7,75642.55,1.4,-0.96127,5e-05,3.81066]
[1776558446468,40.71,75642.66,1.4,-0.96124,5e-05,3.81271]
[1776558451504,40.71,75642.83,1.4,-0.96126,5e-05,3.81052]
[1776558456540,40.72,75642.62,1.4,-0.96125,5e-05,3.81115]
[1776558461574,40.72,75640.88,1.4,-0.96131,5e-05,3.80614]
[1776558466609,40.73,75641.28,1.4,-0.96127,5e-05,3.80908]
[1776558472651,40.74,75641.24,1.4,-0.96126,5e-05,3.81067]
[1776558477685,40.74,75640.69,1.4,-0.96126,5e-05,3.81008]
[1776558483734,40.75,75639.7,1.4,-0.96128,5e-05,3.80843]
[1776558488763,40.75,75640.0,1.4,-0.96125,5e-05,3.81098]
[1776558493798,40.76,75640.11,1.4,-0.96123,5e-05,3.81281]
[1776558498833,40.76,75645.34,1.4,-0.96097,5e-05,3.83356]
[1776558503867,40.77,75646.63,1.4,-0.9609,5e-05,3.83958]
[1776558508903,40.77,75646.86,1.4,-0.96087,5e-05,3.84164]
[1776558515952,40.78,75648.13,1.4,-0.96083,5e-05,3.84381]
[1776558517331,40.78,75648.13,1.4,-0.96083,5e-05,3.84381]
[1776558520190,40.78,75648.16,1.4,-0.96082,5e-05,3.84463]
[1776558526134,40.78,75647.34,1.4,-0.96084,5e-05,3.843]
[1776558526199,40.78,75647.34,1.4,-0.96084,5e-05,3.843]
[1776558526296,40.78,75647.2,1.4,-0.96085,5e-05,3.84272]
[1776558532064,40.79,75647.52,1.4,-0.96081,5e-05,3.84533]
[1776558536103,40.79,75645.27,1.4,-0.96091,5e-05,3.8377]
[1776558536195,40.79,75645.27,1.4,-0.96091,5e-05,3.8377]
[1776558543141,40.8,75644.09,1.4,-0.96094,5e-05,3.83534]
[1776558549183,40.8,75644.18,1.4,-0.96091,5e-05,3.83719]
[1776558550312,40.8,75644.18,1.4,-0.96091,5e-05,3.83719]
[1776558550440,40.8,75644.18,1.4,-0.96091,5e-05,3.83719]
[1776558550823,40.8,75644.33,1.4,-0.9609,5e-05,3.83799]
[1776558550940,40.8,75644.33,1.4,-0.9609,5e-05,3.83799]
[1776558551036,40.8,75644.33,1.4,-0.9609,5e-05,3.83824]
[1776558556232,40.81,75646.2,1.4,-0.9608,5e-05,3.84637]
[1776558561267,40.81,75646.27,1.4,-0.96078,5e-05,3.84781]
[1776558566164,40.82,75646.31,1.4,-0.96077,5e-05,3.84888]
[1776558566194,40.82,75646.31,1.4,-0.96077,5e-05,3.84888]
[1776558571337,40.82,75646.24,1.4,-0.96079,5e-05,3.84576]
[1776558577379,40.82,75650.1,1.4,-0.9606,5e-05,3.86146]
[1776558578083,40.82,75650.1,1.4,-0.9606,5e-05,3.86146]
[1776558578189,40.82,75650.1,1.4,-0.9606,5e-05,3.86146]
[1776558578674,40.82,75650.1,1.4,-0.9606,5e-05,3.86146]
[1776558578695,40.82,75650.1,1.4,-0.9606,5e-05,3.86146]
[1776558578792,40.83,75652.17,1.4,-0.9605,5e-05,3.86937]
[1776558584428,40.83,75651.41,1.4,-0.96052,5e-05,3.86771]
[1776558590471,40.83,75651.41,1.4,-0.96051,5e-05,3.86889]
[1776558598529,40.84,75651.54,1.4,-0.96048,5e-05,3.87092]
[1776558603565,40.84,75651.5,1.4,-0.96047,5e-05,3.87173]
[1776558613635,40.85,75651.33,1.4,-0.96046,5e-05,3.87299]
[1776558619068,40.85,75651.36,1.4,-0.96045,5e-05,3.87329]
[1776558619195,40.85,75651.36,1.4,-0.96045,5e-05,3.87329]
[1776558625719,40.86,75651.54,1.4,-0.96042,5e-05,3.87601]
[1776558633775,40.86,75651.43,1.4,-0.96045,5e-05,3.87283]
[1776558638810,40.86,75651.45,1.4,-0.96043,5e-05,3.87383]
[1776558643697,40.87,75649.7,1.4,-0.9605,5e-05,3.86809]
[1776558643941,40.87,75651.05,1.4,-0.96044,5e-05,3.87331]
[1776558644515,40.87,75651.05,1.4,-0.96044,5e-05,3.87331]
[1776558644697,40.87,75651.05,1.4,-0.96044,5e-05,3.87331]
[1776558644853,40.87,75651.25,1.4,-0.96043,5e-05,3.87425]
[1776558649889,40.87,75651.23,1.4,-0.96041,5e-05,3.87527]
[1776558654924,40.87,75653.37,1.4,-0.9603,5e-05,3.88413]
[1776558659960,40.88,75651.35,1.4,-0.96039,5e-05,3.87742]
[1776558662992,40.88,75651.23,1.4,-0.96039,5e-05,3.87733]
[1776558663201,40.88,75651.23,1.4,-0.96039,5e-05,3.87733]
[1776558669024,40.88,75651.23,1.4,-0.96037,5e-05,3.87853]
[1776558673789,40.88,75651.22,1.4,-0.96037,5e-05,3.87901]
[1776558673890,40.88,75654.73,1.4,-0.9602,5e-05,3.89226]
[1776558673940,40.88,75654.73,1.4,-0.9602,5e-05,3.89226]
[1776558674381,40.88,75654.73,1.4,-0.9602,5e-05,3.89226]
[1776558674438,40.88,75654.73,1.4,-0.9602,5e-05,3.89226]
[1776558674475,40.88,75654.73,1.4,-0.9602,5e-05,3.89241]
[1776558682705,40.89,75656.94,1.4,-0.96009,5e-05,3.90135]
[1776558682937,40.89,75657.04,1.4,-0.96008,5e-05,3.90212]
[1776558687846,40.89,75657.5,1.4,-0.96005,5e-05,3.90422]
[1776558687940,40.89,75657.5,1.4,-0.96005,5e-05,3.90422]
[1776558688244,40.89,75657.54,1.4,-0.96005,5e-05,3.90462]
[1776558688442,40.89,75657.54,1.4,-0.96005,5e-05,3.90462]
[1776558688531,40.89,75658.95,1.4,-0.95998,5e-05,3.91001]
[1776558694199,40.89,75659.68,1.4,-0.95998,5e-05,3.90917]
[1776558697106,40.89,75659.75,1.4,-0.95997,5e-05,3.90966]
[1776558697191,40.89,75659.75,1.4,-0.95997,5e-05,3.90966]
[1776558700241,40.9,75662.78,1.4,-0.95983,5e-05,3.92144]
[1776558704219,40.9,75663.13,1.4,-0.95981,5e-05,3.923]
[1776558704436,40.9,75663.13,1.4,-0.95981,5e-05,3.923]
[1776558704935,40.9,75663.13,1.4,-0.95981,5e-05,3.923]
[1776558705189,40.9,75663.68,1.4,-0.95978,5e-05,3.92515]
[1776558705276,40.9,75664.55,1.4,-0.95974,5e-05,3.92849]
[1776558709198,40.9,75665.58,1.4,-0.95969,5e-05,3.93253]
[1776558709442,40.9,75665.58,1.4,-0.95969,5e-05,3.93253]
[1776558709543,40.9,75672.75,1.4,-0.95935,5e-05,3.95958]
[1776558711318,40.9,75677.15,1.4,-0.95915,5e-05,3.97621]
[1776558712965,40.9,75677.15,1.4,-0.95915,5e-05,3.97621]
[1776558713204,40.9,75677.55,1.4,-0.95913,5e-05,3.9777]
[1776558713334,40.9,75677.55,1.4,-0.95913,5e-05,3.9777]
[1776558713427,40.9,75677.84,1.4,-0.95911,5e-05,3.97878]
[1776558719374,40.9,75675.31,1.4,-0.95923,5e-05,3.96903]
[1776558722394,40.9,75671.21,1.4,-0.95943,5e-05,3.95356]
[1776558727430,40.9,75671.03,1.4,-0.95944,5e-05,3.95294]
[1776558732467,40.9,75670.9,1.4,-0.95944,5e-05,3.95249]
[1776558737502,40.9,75674.92,1.4,-0.95925,5e-05,3.96768]
[1776558739516,40.9,75672.46,1.4,-0.95937,5e-05,3.95837]
[1776558744551,40.9,75672.5,1.4,-0.95937,5e-05,3.95848]
[1776558749586,40.9,75672.39,1.4,-0.95937,5e-05,3.95802]
[1776558759657,40.9,75672.39,1.4,-0.95941,5e-05,3.95366]
[1776558763685,40.9,75669.9,1.4,-0.95953,5e-05,3.94425]
[1776558769728,40.9,75675.02,1.4,-0.95929,5e-05,3.96358]
[1776558774762,40.9,75676.99,1.4,-0.9592,5e-05,3.97087]
[1776558779798,40.9,75677.1,1.4,-0.9592,5e-05,3.97114]
[1776558784833,40.9,75678.14,1.4,-0.95915,5e-05,3.97494]
[1776558789868,40.89,75678.5,1.4,-0.95913,5e-05,3.97613]
[1776558794903,40.89,75677.43,1.4,-0.95919,5e-05,3.97195]
[1776558795909,40.89,75672.12,1.4,-0.95944,5e-05,3.95188]
[1776558800945,40.89,75660.19,1.4,-0.95999,5e-05,3.90713]
[1776558801952,40.89,75655.52,1.4,-0.96021,5e-05,3.8897]
[1776558802959,40.89,75654.81,1.4,-0.96024,5e-05,3.88714]
[1776558807994,40.9,75656.98,1.4,-0.96013,5e-05,3.89576]
[1776558809001,40.9,75651.73,1.4,-0.96038,5e-05,3.87629]
[1776558814037,40.9,75645.51,1.4,-0.96069,5e-05,3.84961]
[1776558817058,40.9,75641.81,1.4,-0.96086,5e-05,3.83658]
[1776558819558,40.9,75639.82,1.4,-0.96094,5e-05,3.82942]
[1776558819693,40.9,75639.82,1.4,-0.96094,5e-05,3.82942]
[1776558820083,40.9,75632.71,1.4,-0.96126,5e-05,3.80344]
[1776558822094,40.91,75632.18,1.4,-0.96128,5e-05,3.8022]
[1776558824107,40.91,75636.68,1.4,-0.96107,5e-05,3.81925]
[1776558826149,40.91,75638.93,1.4,-0.96096,5e-05,3.82777]
[1776558826202,40.91,75638.93,1.4,-0.96096,5e-05,3.82777]
[1776558826306,40.91,75639.43,1.4,-0.96094,5e-05,3.82982]
[1776558830198,40.91,75640.28,1.4,-0.96089,5e-05,3.83358]
[1776558830299,40.91,75645.03,1.4,-0.96067,5e-05,3.85136]
[1776558831228,40.91,75645.03,1.4,-0.96067,5e-05,3.85136]
[1776558831444,40.91,75645.03,1.4,-0.96067,5e-05,3.85136]
[1776558831532,40.91,75645.45,1.4,-0.96065,5e-05,3.85309]
[1776558837199,40.92,75642.3,1.4,-0.96078,5e-05,3.8425]
[1776558838357,40.92,75642.3,1.4,-0.96078,5e-05,3.8425]
[1776558838439,40.92,75642.3,1.4,-0.96078,5e-05,3.8425]
[1776558844528,40.92,75641.41,1.4,-0.96081,5e-05,3.84041]
[1776558844696,40.92,75641.41,1.4,-0.96081,5e-05,3.84041]
[1776558844698,40.92,75641.41,1.4,-0.96081,5e-05,3.84041]
[1776558844942,40.92,75641.41,1.4,-0.96081,5e-05,3.84041]
[1776558845037,40.92,75635.0,1.4,-0.9611,5e-05,3.81697]
[1776558846262,40.92,75628.58,1.4,-0.96138,5e-05,3.79388]
[1776558847680,40.92,75628.58,1.4,-0.96138,5e-05,3.79388]
[1776558847695,40.92,75628.58,1.4,-0.96138,5e-05,3.79388]
[1776558847779,40.92,75632.49,1.4,-0.9612,5e-05,3.80851]
[1776558853311,40.93,75629.47,1.4,-0.96132,5e-05,3.79897]
[1776558855174,40.93,75629.68,1.4,-0.96131,5e-05,3.80001]
[1776558855187,40.93,75629.68,1.4,-0.96131,5e-05,3.80001]
[1776558855218,40.93,75629.68,1.4,-0.96131,5e-05,3.80001]
[1776558855446,40.93,75629.68,1.4,-0.96131,5e-05,3.80001]
[1776558855544,40.93,75627.99,1.4,-0.96138,5e-05,3.79408]
[1776558861038,40.93,75627.29,1.4,-0.9614,5e-05,3.79262]
[1776558860361,40.93,75629.68,1.4,-0.96128,5e-05,3.80166]
[1776558861196,40.93,75629.68,1.4,-0.96128,5e-05,3.80166]
[1776558868183,40.94,75627.94,1.4,-0.96134,5e-05,3.79696]
[1776558868355,40.94,75627.94,1.4,-0.96134,5e-05,3.79696]
[1776558868440,40.94,75627.94,1.4,-0.96134,5e-05,3.79696]
[1776558868457,40.94,75627.47,1.4,-0.96136,5e-05,3.7955]
[1776558874462,40.95,75628.01,1.4,-0.96136,5e-05,3.79486]
[1776558877063,40.95,75628.01,1.4,-0.96136,5e-05,3.79486]
[1776558877193,40.95,75628.01,1.4,-0.96136,5e-05,3.79486]
[1776558877264,40.95,75628.01,1.4,-0.96136,5e-05,3.79486]
[1776558877442,40.95,75628.01,1.4,-0.96136,5e-05,3.79486]
[1776558877483,40.95,75628.19,1.4,-0.96134,5e-05,3.7963]
[1776558881865,40.95,75627.71,1.4,-0.96135,5e-05,3.79531]
[1776558881947,40.95,75627.71,1.4,-0.96135,5e-05,3.79531]
[1776558886547,40.96,75621.73,1.4,-0.9616,4e-05,3.77497]
[1776558887319,40.96,75621.73,1.4,-0.9616,4e-05,3.77497]
[1776558887438,40.96,75621.73,1.4,-0.9616,4e-05,3.77497]
[1776558887916,40.96,75621.73,1.4,-0.9616,4e-05,3.77497]
[1776558887938,40.96,75621.73,1.4,-0.9616,4e-05,3.77497]
[1776558888039,40.96,75619.88,1.4,-0.96168,4e-05,3.76851]
[1776558892754,40.96,75620.02,1.4,-0.96166,4e-05,3.7702]
[1776558892940,40.96,75620.02,1.4,-0.96166,4e-05,3.7702]
[1776558898638,40.97,75620.54,1.4,-0.96161,4e-05,3.77421]
[1776558899585,40.97,75620.54,1.4,-0.96161,4e-05,3.77421]
[1776558899693,40.97,75620.54,1.4,-0.96161,4e-05,3.77421]
[1776558899789,40.97,75620.54,1.4,-0.96161,4e-05,3.77451]
[1776558904687,40.98,75609.89,1.4,-0.96206,4e-05,3.73732]
[1776558905201,40.98,75609.89,1.4,-0.96206,4e-05,3.73732]
[1776558905449,40.98,75609.89,1.4,-0.96206,4e-05,3.73732]
[1776558905694,40.98,75608.91,1.4,-0.9621,4e-05,3.73414]
[1776558908522,40.98,75608.19,1.4,-0.96212,4e-05,3.73229]
[1776558908692,40.98,75608.19,1.4,-0.96212,4e-05,3.73229]
[1776558908693,40.98,75608.19,1.4,-0.96212,4e-05,3.73229]
[1776558908949,40.98,75608.19,1.4,-0.96212,4e-05,3.73229]
[1776558908968,40.98,75611.4,1.4,-0.96198,4e-05,3.74431]
[1776558916790,40.99,75611.77,1.4,-0.96194,4e-05,3.7471]
[1776558916941,40.99,75611.77,1.4,-0.96194,4e-05,3.7471]
[1776558917042,40.99,75617.35,1.4,-0.96167,4e-05,3.76884]
[1776558920370,40.99,75619.06,1.4,-0.96159,4e-05,3.77573]
[1776558920436,40.99,75619.06,1.4,-0.96159,4e-05,3.77573]
[1776558920799,41.0,75619.03,1.4,-0.96158,4e-05,3.77626]
[1776558922386,41.0,75619.22,1.4,-0.96157,4e-05,3.77726]
[1776558922438,41.0,75619.22,1.4,-0.96157,4e-05,3.77726]
[1776558925482,41.0,75617.08,1.4,-0.96165,4e-05,3.7704]
[1776558925695,41.0,75617.08,1.4,-0.96165,4e-05,3.7704]
[1776558925834,41.0,75616.66,1.4,-0.96167,4e-05,3.7692]
[1776558926841,41.0,75614.13,1.4,-0.96178,4e-05,3.76031]
[1776558928855,41.0,75611.31,1.4,-0.9619,4e-05,3.75075]
[1776558933856,41.01,75610.19,1.4,-0.96197,4e-05,3.74394]
[1776558934193,41.01,75609.57,1.4,-0.96199,4e-05,3.74206]
[1776558939932,41.02,75609.46,1.4,-0.96197,4e-05,3.74388]
[1776558945973,41.02,75608.63,1.4,-0.96198,4e-05,3.74299]
[1776558947988,41.03,75605.37,1.4,-0.96212,4e-05,3.73188]
[1776558948836,41.03,75605.37,1.4,-0.96212,4e-05,3.73188]
[1776558948943,41.03,75605.37,1.4,-0.96212,4e-05,3.73188]
[1776558948995,41.03,75605.06,1.4,-0.96212,4e-05,3.73113]
[1776558949305,41.03,75605.06,1.4,-0.96212,4e-05,3.73113]
[1776558949442,41.03,75605.06,1.4,-0.96212,4e-05,3.73113]
[1776558954110,41.03,75604.3,1.4,-0.96214,4e-05,3.72948]
[1776558954196,41.03,75604.3,1.4,-0.96214,4e-05,3.72948]
[1776558955194,41.03,75606.41,1.4,-0.96204,4e-05,3.73785]
[1776558955437,41.04,75606.41,1.4,-0.96204,4e-05,3.73822]
[1776558956044,41.04,75608.93,1.4,-0.96192,4e-05,3.7477]
[1776558961080,41.04,75609.38,1.4,-0.96188,4e-05,3.75101]
[1776558962087,41.04,75612.67,1.4,-0.96173,4e-05,3.76329]
[1776558962464,41.04,75612.67,1.4,-0.96173,4e-05,3.76329]
[1776558962692,41.04,75612.67,1.4,-0.96173,4e-05,3.76329]
[1776558967689,41.05,75610.9,1.4,-0.96179,4e-05,3.75846]
[1776558967940,41.05,75610.9,1.4,-0.96179,4e-05,3.75846]
[1776558967966,41.05,75610.9,1.4,-0.96179,4e-05,3.75846]
[1776558968201,41.05,75610.9,1.4,-0.96179,4e-05,3.75846]
[1776558968129,41.05,75610.93,1.4,-0.96178,4e-05,3.75889]
[1776558973163,41.06,75610.97,1.4,-0.96176,4e-05,3.76062]
[1776558976935,41.06,75609.97,1.4,-0.96179,4e-05,3.75794]
[1776558977198,41.06,75609.97,1.4,-0.96179,4e-05,3.75794]
[1776558977201,41.06,75609.97,1.4,-0.96179,4e-05,3.75827]
[1776558977268,41.06,75609.97,1.4,-0.96179,4e-05,3.75827]
[1776558977440,41.06,75609.97,1.4,-0.96179,4e-05,3.75827]
[1776558983234,41.07,75610.17,1.4,-0.96175,4e-05,3.76122]
[1776558983341,41.07,75610.17,1.4,-0.96175,4e-05,3.76122]
[1776558983360,41.07,75610.17,1.4,-0.96175,4e-05,3.76122]
[1776558984274,41.07,75610.17,1.4,-0.96175,4e-05,3.76122]
[1776558984441,41.07,75610.17,1.4,-0.96175,4e-05,3.76122]
[1776558984538,41.07,75621.55,1.4,-0.96124,5e-05,3.80304]
[1776558985248,41.07,75622.68,1.4,-0.96118,5e-05,3.80743]
[1776558990283,41.07,75622.93,1.4,-0.96116,5e-05,3.80954]
[1776558995536,41.08,75622.85,1.4,-0.96119,5e-05,3.80599]
[1776558995695,41.08,75622.85,1.4,-0.96119,5e-05,3.80599]
[1776558995792,41.08,75622.86,1.4,-0.96119,5e-05,3.80627]
[1776558996579,41.08,75622.86,1.4,-0.96119,5e-05,3.80627]
[1776558996697,41.08,75622.86,1.4,-0.96119,5e-05,3.80627]
[1776558996792,41.08,75618.73,1.4,-0.96137,5e-05,3.7914]
[1776559003650,41.08,75619.91,1.4,-0.96131,5e-05,3.79648]
[1776559003693,41.08,75619.91,1.4,-0.96131,5e-05,3.79648]
[1776559003881,41.09,75619.84,1.4,-0.9613,5e-05,3.79721]
[1776559004360,41.09,75619.84,1.4,-0.9613,5e-05,3.79721]
[1776559004438,41.09,75619.84,1.4,-0.9613,5e-05,3.79721]
[1776559004462,41.09,75622.84,1.4,-0.96116,5e-05,3.80843]
[1776559006394,41.09,75620.71,1.4,-0.96125,5e-05,3.80107]
[1776559009471,41.09,75619.3,1.4,-0.96131,5e-05,3.79615]
[1776559009873,41.09,75619.3,1.4,-0.96131,5e-05,3.79615]
[1776559009938,41.09,75619.3,1.4,-0.96131,5e-05,3.79615]
[1776559021500,41.1,75620.48,1.4,-0.96122,5e-05,3.80368]
[1776559022362,41.1,75620.48,1.4,-0.96122,5e-05,3.80368]
[1776559022438,41.1,75620.48,1.4,-0.96122,5e-05,3.80368]
[1776559028549,41.1,75621.47,1.4,-0.96115,5e-05,3.80885]
[1776559034591,41.11,75622.52,1.4,-0.96109,5e-05,3.81397]
[1776559039907,41.11,75623.41,1.4,-0.96104,5e-05,3.81806]
[1776559039937,41.11,75623.41,1.4,-0.96104,5e-05,3.81806]
[1776559039954,41.11,75634.07,1.4,-0.96055,5e-05,3.85749]
[1776559040633,41.11,75634.64,1.4,-0.96052,5e-05,3.85973]
[1776559042850,41.11,75634.86,1.4,-0.96051,5e-05,3.86068]
[1776559042935,41.11,75634.86,1.4,-0.96051,5e-05,3.86068]
[1776559042951,41.11,75634.99,1.4,-0.9605,5e-05,3.8613]
[1776559048689,41.12,75628.18,1.4,-0.9608,5e-05,3.83702]
[1776559050040,41.12,75628.18,1.4,-0.9608,5e-05,3.83702]
[1776559050192,41.12,75628.18,1.4,-0.9608,5e-05,3.83702]
[1776559050296,41.12,75622.25,1.4,-0.96107,5e-05,3.81543]
[1776559052717,41.12,75625.36,1.4,-0.96096,5e-05,3.82327]
[1776559056499,41.12,75625.89,1.4,-0.96093,5e-05,3.82581]
[1776559056704,41.12,75625.89,1.4,-0.96093,5e-05,3.82581]
[1776559062787,41.13,75625.69,1.4,-0.96092,5e-05,3.82644]
[1776559070897,41.13,75625.69,1.4,-0.96092,5e-05,3.82644]
[1776559071120,41.13,75631.42,1.4,-0.96064,5e-05,3.84904]
[1776559071401,41.13,75631.42,1.4,-0.96064,5e-05,3.84904]
[1776559071436,41.13,75631.42,1.4,-0.96064,5e-05,3.84904]
[1776559072210,41.13,75631.42,1.4,-0.96064,5e-05,3.84904]
[1776559072310,41.13,75633.88,1.4,-0.96052,5e-05,3.85842]
[1776559077891,41.14,75634.38,1.4,-0.96049,5e-05,3.86102]
[1776559079058,41.14,75634.38,1.4,-0.96049,5e-05,3.86102]
[1776559079200,41.14,75634.38,1.4,-0.96049,5e-05,3.86102]
[1776559079301,41.14,75627.97,1.4,-0.96078,5e-05,3.83754]
[1776559079906,41.14,75625.31,1.4,-0.9609,5e-05,3.82796]
[1776559084287,41.14,75625.04,1.4,-0.96091,5e-05,3.82759]
[1776559084435,41.14,75625.04,1.4,-0.96091,5e-05,3.82759]
[1776559084941,41.14,75620.47,1.4,-0.96111,5e-05,3.81124]
[1776559085948,41.14,75611.05,1.4,-0.96153,4e-05,3.77709]
[1776559086851,41.14,75611.05,1.4,-0.96153,4e-05,3.77709]
[1776559086945,41.14,75611.05,1.4,-0.96153,4e-05,3.77709]
[1776559086954,41.14,75606.85,1.4,-0.96171,4e-05,3.76212]
[1776559087962,41.14,75603.97,1.4,-0.96184,4e-05,3.75199]
[1776559090479,41.14,75605.11,1.4,-0.96178,4e-05,3.75679]
[1776559090694,41.14,75605.11,1.4,-0.96178,4e-05,3.75679]
[1776559090983,41.15,75604.82,1.4,-0.96179,4e-05,3.75607]
[1776559091755,41.15,75604.82,1.4,-0.96179,4e-05,3.75607]
[1776559097029,41.15,75602.83,1.4,-0.96185,4e-05,3.75088]
[1776559098225,41.15,75602.83,1.4,-0.96185,4e-05,3.75088]
[1776559098249,41.15,75602.83,1.4,-0.96185,4e-05,3.75122]
[1776559098442,41.15,75602.83,1.4,-0.96185,4e-05,3.75122]
[1776559105085,41.16,75603.12,1.4,-0.96181,4e-05,3.75461]
[1776559109113,41.17,75607.24,1.4,-0.96161,4e-05,3.77084]
[1776559114148,41.17,75605.23,1.4,-0.96172,4e-05,3.76085]
[1776559119183,41.18,75605.38,1.4,-0.96169,4e-05,3.76292]
[1776559124218,41.18,75605.48,1.4,-0.96167,4e-05,3.76476]
[1776559133281,41.19,75605.36,1.4,-0.96164,4e-05,3.7669]
[1776559138316,41.2,75603.8,1.4,-0.96169,4e-05,3.76264]
[1776559143351,41.2,75604.84,1.4,-0.96163,4e-05,3.76784]
[1776559150401,41.21,75604.86,1.4,-0.9616,4e-05,3.77004]
[1776559160470,41.22,75604.63,1.4,-0.96158,4e-05,3.77181]
[1776559168526,41.22,75604.38,1.4,-0.96157,4e-05,3.77292]
[1776559172554,41.23,75605.37,1.4,-0.96155,4e-05,3.77333]
[1776559177592,41.23,75605.19,1.4,-0.96154,4e-05,3.77391]
[1776559182627,41.24,75604.1,1.4,-0.96157,4e-05,3.77117]
[1776559187662,41.24,75603.08,1.4,-0.9616,4e-05,3.76873]
[1776559193705,41.25,75618.04,1.4,-0.96091,5e-05,3.82476]
[1776559194712,41.25,75634.53,1.4,-0.96016,5e-05,3.88563]
[1776559195718,41.25,75634.02,1.4,-0.96018,5e-05,3.88381]
[1776559200753,41.25,75629.4,1.4,-0.96039,5e-05,3.86713]
[1776559202157,41.25,75629.4,1.4,-0.96039,5e-05,3.86713]
[1776559202366,41.25,75622.69,1.4,-0.96069,5e-05,3.84253]
[1776559204195,41.25,75622.72,1.4,-0.96069,5e-05,3.84278]
[1776559207804,41.25,75617.05,1.4,-0.96094,5e-05,3.82273]
[1776559208964,41.25,75617.05,1.4,-0.96094,5e-05,3.82273]
[1776559209191,41.25,75617.05,1.4,-0.96094,5e-05,3.82273]
[1776559209818,41.25,75612.46,1.4,-0.96114,5e-05,3.80632]
[1776559211832,41.25,75616.31,1.4,-0.96096,5e-05,3.82081]
[1776559212568,41.25,75616.31,1.4,-0.96096,5e-05,3.82081]
[1776559212688,41.25,75616.31,1.4,-0.96096,5e-05,3.82081]
[1776559212839,41.25,75624.46,1.4,-0.96059,5e-05,3.8509]
[1776559213753,41.25,75624.46,1.4,-0.96059,5e-05,3.8509]
[1776559213935,41.25,75624.46,1.4,-0.96059,5e-05,3.8509]
[1776559214036,41.25,75624.72,1.4,-0.96057,5e-05,3.852]
[1776559219630,41.26,75624.94,1.4,-0.96056,5e-05,3.8531]
[1776559219690,41.26,75624.94,1.4,-0.96056,5e-05,3.8531]
[1776559224923,41.26,75625.75,1.4,-0.96051,5e-05,3.85734]
[1776559229964,41.26,75625.66,1.4,-0.9605,5e-05,3.85771]
[1776559235114,41.26,75625.51,1.4,-0.96054,5e-05,3.8535]
[1776559242048,41.27,75625.31,1.4,-0.96054,5e-05,3.85396]
[1776559247083,41.27,75624.65,1.4,-0.96056,5e-05,3.85225]
[1776559249848,41.27,75624.0,1.4,-0.96058,5e-05,3.85015]
[1776559249940,41.27,75624.0,1.4,-0.96058,5e-05,3.85015]
[1776559251326,41.27,75624.12,1.4,-0.96058,5e-05,3.85074]
[1776559251437,41.27,75624.12,1.4,-0.96058,5e-05,3.85074]
[1776559251428,41.27,75624.0,1.4,-0.96058,5e-05,3.85044]
[1776559261181,41.28,75624.0,1.4,-0.96056,5e-05,3.85186]
[1776559265888,41.28,75625.58,1.4,-0.96048,5e-05,3.85821]
[1776559265938,41.28,75625.58,1.4,-0.96048,5e-05,3.85821]
[1776559270446,41.28,75627.41,1.4,-0.96039,5e-05,3.86541]
[1776559270697,41.28,75628.84,1.4,-0.96033,5e-05,3.8708]
[1776559271880,41.28,75630.21,1.4,-0.96026,5e-05,3.87597]
[1776559271940,41.28,75630.21,1.4,-0.96026,5e-05,3.87597]
[1776559272259,41.28,75629.99,1.4,-0.96027,5e-05,3.87525]
[1776559277294,41.28,75629.54,1.4,-0.96029,5e-05,3.87412]
[1776559281078,41.29,75627.37,1.4,-0.96038,5e-05,3.86644]
[1776559281195,41.29,75627.37,1.4,-0.96038,5e-05,3.86644]
[1776559286357,41.29,75627.48,1.4,-0.96037,5e-05,3.86762]
[1776559296428,41.29,75628.54,1.4,-0.96034,5e-05,3.86857]
[1776559301463,41.29,75627.71,1.4,-0.96037,5e-05,3.86614]
[1776559303884,41.29,75627.23,1.4,-0.96039,5e-05,3.8645]
[1776559303935,41.29,75627.23,1.4,-0.96039,5e-05,3.8645]
[1776559305253,41.3,75627.71,1.4,-0.96037,5e-05,3.86652]
[1776559305448,41.3,75627.71,1.4,-0.96037,5e-05,3.86652]
[1776559305550,41.3,75627.71,1.4,-0.96036,5e-05,3.86677]
[1776559311099,41.3,75627.31,1.4,-0.96038,5e-05,3.86577]
[1776559311192,41.3,75627.31,1.4,-0.96038,5e-05,3.86577]
[1776559316575,41.3,75627.55,1.4,-0.96035,5e-05,3.86748]
[1776559323342,41.3,75627.58,1.4,-0.96035,5e-05,3.86808]
[1776559323438,41.3,75627.58,1.4,-0.96035,5e-05,3.86808]
[1776559324732,41.3,75629.58,1.4,-0.96025,5e-05,3.87581]
[1776559324949,41.3,75629.58,1.4,-0.96025,5e-05,3.87581]
[1776559325050,41.3,75629.76,1.4,-0.96024,5e-05,3.87659]
[1776559334702,41.31,75628.93,1.4,-0.96027,5e-05,3.87466]
[1776559339737,41.31,75629.12,1.4,-0.96025,5e-05,3.87591]
[1776559345779,41.31,75627.7,1.4,-0.96031,5e-05,3.87135]
[1776559351821,41.31,75628.15,1.4,-0.96032,5e-05,3.86944]
[1776559355022,41.32,75627.73,1.4,-0.96033,5e-05,3.86812]
[1776559355195,41.32,75627.73,1.4,-0.96033,5e-05,3.86812]
[1776559356896,41.32,75627.51,1.4,-0.96034,5e-05,3.86755]
[1776559356937,41.32,75627.51,1.4,-0.96034,5e-05,3.86755]
[1776559357417,41.32,75627.51,1.4,-0.96034,5e-05,3.86755]
[1776559357442,41.32,75627.51,1.4,-0.96034,5e-05,3.86755]
[1776559357519,41.32,75621.73,1.4,-0.9606,5e-05,3.84641]
[1776559357867,41.32,75618.95,1.4,-0.96073,5e-05,3.83636]
[1776559362902,41.32,75617.87,1.4,-0.96077,5e-05,3.8333]
[1776559367937,41.32,75617.79,1.4,-0.96076,5e-05,3.8339]
[1776559369220,41.32,75617.79,1.4,-0.96076,5e-05,3.8339]
[1776559369440,41.32,75617.79,1.4,-0.96076,5e-05,3.8339]
[1776559374986,41.33,75616.82,1.4,-0.96079,5e-05,3.83164]
[1776559375707,41.33,75616.82,1.4,-0.96079,5e-05,3.83164]
[1776559375936,41.33,75616.82,1.4,-0.96079,5e-05,3.83164]
[1776559375993,41.33,75613.61,1.4,-0.96093,5e-05,3.82009]
[1776559377399,41.33,75613.61,1.4,-0.96093,5e-05,3.82009]
[1776559377443,41.33,75613.61,1.4,-0.96093,5e-05,3.82009]
[1776559377500,41.33,75611.33,1.4,-0.96103,5e-05,3.81197]
[1776559384048,41.33,75610.48,1.4,-0.96105,5e-05,3.81043]
[1776559388190,41.34,75608.36,1.4,-0.96114,5e-05,3.80337]
[1776559392192,41.34,75606.15,1.4,-0.96122,4e-05,3.79629]
[1776559398638,41.34,75605.98,1.4,-0.96121,4e-05,3.79708]
[1776559398692,41.35,75605.81,1.4,-0.96122,4e-05,3.79669]
[1776559399154,41.35,75604.91,1.4,-0.96126,4e-05,3.79365]
[1776559399827,41.35,75604.91,1.4,-0.96126,4e-05,3.79365]
[1776559399936,41.35,75604.91,1.4,-0.96126,4e-05,3.79365]
[1776559405196,41.35,75602.71,1.4,-0.96134,4e-05,3.78708]
[1776559407985,41.35,75602.33,1.4,-0.96135,4e-05,3.78618]
[1776559408194,41.35,75602.33,1.4,-0.96135,4e-05,3.78618]
[1776559408217,41.35,75602.22,1.4,-0.96135,4e-05,3.78602]
[1776559413247,41.36,75599.2,1.4,-0.96152,4e-05,3.77159]
[1776559413438,41.36,75599.2,1.4,-0.96152,4e-05,3.77159]
[1776559419295,41.36,75598.04,1.4,-0.96154,4e-05,3.76946]
[1776559424201,41.37,75597.96,1.4,-0.96154,4e-05,3.76994]
[1776559424439,41.37,75597.96,1.4,-0.96154,4e-05,3.76994]
[1776559424443,41.37,75596.56,1.4,-0.96159,4e-05,3.76538]
[1776559428192,41.37,75596.56,1.4,-0.96159,4e-05,3.76589]
[1776559433395,41.38,75595.38,1.4,-0.96162,4e-05,3.76342]
[1776559437265,41.38,75594.33,1.4,-0.96165,4e-05,3.76038]
[1776559437446,41.38,75594.33,1.4,-0.96165,4e-05,3.76038]
[1776559437903,41.38,75594.61,1.4,-0.96164,4e-05,3.76165]
[1776559437944,41.38,75594.61,1.4,-0.96164,4e-05,3.76165]
[1776559438430,41.38,75594.54,1.4,-0.96164,4e-05,3.76165]
[1776559442998,41.38,75595.22,1.4,-0.96159,4e-05,3.76512]
[1776559443192,41.38,75595.22,1.4,-0.96159,4e-05,3.76512]
[1776559446494,41.39,75604.34,1.4,-0.96117,4e-05,3.79914]
[1776559446907,41.39,75604.34,1.4,-0.96117,4e-05,3.79914]
[1776559446938,41.39,75604.34,1.4,-0.96117,4e-05,3.79914]
[1776559447640,41.39,75604.34,1.4,-0.96117,4e-05,3.79914]
[1776559447699,41.39,75604.34,1.4,-0.96117,4e-05,3.79914]
[1776559447697,41.39,75604.34,1.4,-0.96117,4e-05,3.79954]
[1776559451529,41.39,75610.71,1.4,-0.96087,5e-05,3.82335]
[1776559452257,41.39,75610.71,1.4,-0.96087,5e-05,3.82335]
[1776559452446,41.39,75610.71,1.4,-0.96087,5e-05,3.82335]
[1776559457571,41.39,75612.13,1.4,-0.9608,5e-05,3.8296]
[1776559462606,41.4,75611.22,1.4,-0.96083,5e-05,3.82716]
[1776559466558,41.4,75610.96,1.4,-0.96083,5e-05,3.82676]
[1776559466694,41.4,75610.96,1.4,-0.96083,5e-05,3.82676]
[1776559467644,41.4,75611.26,1.4,-0.96082,5e-05,3.82805]
[1776559467690,41.4,75611.26,1.4,-0.96082,5e-05,3.82805]
[1776559467667,41.4,75611.68,1.4,-0.96079,5e-05,3.82978]
[1776559472676,41.4,75612.13,1.4,-0.9608,5e-05,3.82813]
[1776559477710,41.41,75613.01,1.4,-0.96075,5e-05,3.83228]
[1776559482746,41.41,75613.08,1.4,-0.96073,5e-05,3.83364]
[1776559494830,41.42,75613.04,1.4,-0.96071,5e-05,3.83564]
[1776559500302,41.42,75613.04,1.4,-0.96071,5e-05,3.83564]
[1776559504922,41.42,75614.84,1.4,-0.96061,5e-05,3.84377]
[1776559504936,41.42,75614.84,1.4,-0.96061,5e-05,3.84377]
[1776559505908,41.42,75611.8,1.4,-0.96074,5e-05,3.83297]
[1776559512554,41.43,75611.65,1.4,-0.96075,5e-05,3.8326]
[1776559512698,41.43,75611.65,1.4,-0.96075,5e-05,3.8326]
[1776559513605,41.43,75611.84,1.4,-0.96073,5e-05,3.83419]
[1776559513697,41.43,75611.84,1.4,-0.96073,5e-05,3.83419]
[1776559513617,41.43,75615.27,1.4,-0.96057,5e-05,3.84692]
[1776559520009,41.43,75614.95,1.4,-0.96057,5e-05,3.8469]
[1776559525037,41.44,75615.16,1.4,-0.96055,5e-05,3.84838]
[1776559525206,41.44,75615.16,1.4,-0.96055,5e-05,3.84838]
[1776559530672,41.44,75616.51,1.4,-0.96048,5e-05,3.85423]
[1776559530700,41.44,75616.51,1.4,-0.96048,5e-05,3.85423]
[1776559530773,41.44,75616.49,1.4,-0.96047,5e-05,3.85452]
[1776559534106,41.44,75618.74,1.4,-0.9604,5e-05,3.85909]
[1776559535118,41.44,75618.74,1.4,-0.9604,5e-05,3.85909]
[1776559535194,41.44,75618.74,1.4,-0.9604,5e-05,3.85909]
[1776559535224,41.44,75624.13,1.4,-0.96015,5e-05,3.87909]
[1776559540148,41.44,75625.43,1.4,-0.96009,5e-05,3.88457]
[1776559542162,41.45,75628.01,1.4,-0.95996,5e-05,3.89434]
[1776559543517,41.45,75628.01,1.4,-0.95996,5e-05,3.89434]
[1776559543693,41.45,75628.01,1.4,-0.95996,5e-05,3.89434]
[1776559544406,41.45,75628.34,1.4,-0.95995,5e-05,3.89567]
[1776559544444,41.45,75628.34,1.4,-0.95995,5e-05,3.89567]
[1776559544445,41.45,75628.31,1.4,-0.95995,5e-05,3.89567]
[1776559550218,41.45,75635.44,1.4,-0.95961,5e-05,3.92265]
[1776559551052,41.45,75635.44,1.4,-0.95961,5e-05,3.92265]
[1776559551192,41.45,75635.44,1.4,-0.95961,5e-05,3.92265]
[1776559551225,41.45,75638.19,1.4,-0.95948,5e-05,3.93292]
[1776559558273,41.45,75638.21,1.4,-0.95948,5e-05,3.93318]
[1776559560028,41.45,75638.21,1.4,-0.95948,5e-05,3.93318]
[1776559560188,41.45,75638.21,1.4,-0.95948,5e-05,3.93318]
[1776559562446,41.45,75636.74,1.4,-0.95955,5e-05,3.92779]
[1776559562696,41.45,75636.74,1.4,-0.95955,5e-05,3.92779]
[1776559562777,41.45,75636.95,1.4,-0.95954,5e-05,3.9286]
[1776559565336,41.45,75636.98,1.4,-0.95953,5e-05,3.92876]
[1776559565440,41.45,75636.98,1.4,-0.95953,5e-05,3.92876]
[1776559571324,41.45,75637.06,1.4,-0.95953,5e-05,3.92915]
[1776559571448,41.45,75637.06,1.4,-0.95953,5e-05,3.92915]
[1776559571549,41.45,75637.09,1.4,-0.95953,5e-05,3.92927]
[1776559574386,41.45,75640.35,1.4,-0.95938,5e-05,3.94141]
[1776559576484,41.45,75640.35,1.4,-0.95938,5e-05,3.94141]
[1776559582442,41.45,75640.49,1.4,-0.95937,5e-05,3.94179]
[1776559586939,41.45,75640.85,1.4,-0.95935,5e-05,3.94304]
[1776559587200,41.45,75640.85,1.4,-0.95935,5e-05,3.94304]
[1776559587478,41.45,75641.21,1.4,-0.95934,5e-05,3.94436]
[1776559592513,41.45,75640.76,1.4,-0.9594,5e-05,3.93826]
[1776559597548,41.45,75640.48,1.4,-0.95942,5e-05,3.93713]
[1776559602583,41.45,75640.82,1.4,-0.9594,5e-05,3.93827]
[1776559607619,41.45,75640.85,1.4,-0.9594,5e-05,3.93827]
[1776559609633,41.45,75645.1,1.4,-0.9592,5e-05,3.95406]
[1776559614667,41.45,75645.41,1.4,-0.95919,5e-05,3.95498]
[1776559628766,41.44,75645.7,1.4,-0.95919,5e-05,3.95549]
[1776559634808,41.44,75648.46,1.4,-0.95906,5e-05,3.96556]
[1776559639842,41.44,75648.61,1.4,-0.95906,5e-05,3.96587]
[1776559645885,41.44,75648.25,1.4,-0.95908,5e-05,3.96417]
[1776559649913,41.44,75650.91,1.4,-0.95896,5e-05,3.97393]
[1776559652935,41.44,75653.77,1.4,-0.95886,5e-05,3.98015]
[1776559657969,41.44,75654.01,1.4,-0.95886,5e-05,3.98044]
[1776559663004,41.43,75654.09,1.4,-0.95887,5e-05,3.97975]
[1776559668043,41.43,75654.2,1.4,-0.95887,5e-05,3.97947]
[1776559673082,41.43,75654.17,1.4,-0.95888,5e-05,3.97909]
[1776559678117,41.43,75654.17,1.4,-0.95888,5e-05,3.97884]
[1776559682145,41.43,75658.09,1.4,-0.9587,5e-05,3.99335]
[1776559683152,41.43,75669.33,1.4,-0.95817,5e-05,4.03567]
[1776559684158,41.43,75679.5,1.4,-0.95768,5e-05,4.07414]
[1776559685166,41.43,75680.19,1.4,-0.95765,5e-05,4.07656]
[1776559690201,41.43,75682.36,1.4,-0.95756,5e-05,4.08378]
[1776559695236,41.42,75682.62,1.4,-0.95756,5e-05,4.0837]
[1776559702287,41.42,75682.62,1.4,-0.95758,5e-05,4.08221]
[1776559709336,41.41,75682.79,1.4,-0.95759,5e-05,4.08139]
[1776559714372,41.41,75682.68,1.4,-0.95765,5e-05,4.07556]
[1776559719407,41.4,75683.63,1.4,-0.95762,5e-05,4.07816]
[1776559723279,41.4,75684.6,1.4,-0.95758,5e-05,4.08124]
[1776559726196,41.4,75684.06,1.4,-0.95761,5e-05,4.07876]
[1776559726456,41.4,75689.63,1.4,-0.95734,5e-05,4.09963]
[1776559727463,41.4,75694.73,1.4,-0.9571,5e-05,4.11894]
[1776559728757,41.4,75694.73,1.4,-0.9571,5e-05,4.11894]
[1776559728931,41.4,75694.73,1.4,-0.9571,5e-05,4.11894]
[1776559728941,41.4,75694.73,1.4,-0.9571,5e-05,4.11894]
[1776559728986,41.4,75694.9,1.4,-0.9571,5e-05,4.11906]
[1776559729198,41.4,75694.9,1.4,-0.9571,5e-05,4.11906]
[1776559730484,41.4,75697.6,1.4,-0.95697,5e-05,4.12917]
[1776559733905,41.4,75697.93,1.4,-0.95696,5e-05,4.13016]
[1776559733939,41.4,75697.93,1.4,-0.95696,5e-05,4.13016]
[1776559734004,41.39,75701.89,1.4,-0.95677,5e-05,4.14454]
[1776559738540,41.39,75705.7,1.4,-0.9566,5e-05,4.15796]
[1776559739120,41.39,75705.7,1.4,-0.9566,5e-05,4.15796]
[1776559739202,41.39,75705.7,1.4,-0.9566,5e-05,4.15796]
[1776559740119,41.39,75706.77,1.4,-0.95656,5e-05,4.16177]
[1776559740203,41.39,75706.77,1.4,-0.95656,5e-05,4.16177]
[1776559740554,41.39,75706.86,1.4,-0.95656,5e-05,4.16178]
[1776559743575,41.38,75710.67,1.4,-0.95638,5e-05,4.17549]
[1776559746595,41.38,75714.84,1.4,-0.95619,5e-05,4.19059]
[1776559747603,41.38,75719.01,1.4,-0.95599,5e-05,4.20641]
[1776559748339,41.38,75719.01,1.4,-0.95599,5e-05,4.20641]
[1776559748442,41.38,75719.01,1.4,-0.95599,5e-05,4.20641]
[1776559753041,41.37,75720.38,1.4,-0.95594,5e-05,4.21005]
[1776559753208,41.37,75721.52,1.4,-0.95589,5e-05,4.21406]
[1776559753645,41.37,75716.15,1.4,-0.95616,5e-05,4.19272]
[1776559754378,41.37,75716.15,1.4,-0.95616,5e-05,4.19272]
[1776559754438,41.37,75716.15,1.4,-0.95616,5e-05,4.19272]
[1776559754663,41.37,75716.15,1.4,-0.95616,5e-05,4.19272]
[1776559754691,41.37,75716.15,1.4,-0.95616,5e-05,4.19272]
[1776559754709,41.37,75712.15,1.4,-0.95636,5e-05,4.17678]
[1776559760956,41.36,75713.99,1.4,-0.9563,5e-05,4.18199]
[1776559760696,41.36,75719.71,1.4,-0.95602,5e-05,4.20382]
[1776559761200,41.36,75719.71,1.4,-0.95602,5e-05,4.20382]
[1776559762082,41.36,75719.7,1.4,-0.95603,5e-05,4.20334]
[1776559762190,41.36,75719.7,1.4,-0.95603,5e-05,4.20334]
[1776559762710,41.36,75718.89,1.4,-0.95607,5e-05,4.19974]
[1776559766500,41.35,75718.6,1.4,-0.9561,5e-05,4.19732]
[1776559766690,41.35,75718.6,1.4,-0.9561,5e-05,4.19732]
[1776559770919,41.35,75716.96,1.4,-0.95621,5e-05,4.18927]
[1776559770939,41.35,75716.96,1.4,-0.95621,5e-05,4.18927]
[1776559771428,41.34,75716.34,1.4,-0.95629,5e-05,4.1816]
[1776559771439,41.34,75716.34,1.4,-0.95629,5e-05,4.1816]
[1776559771775,41.34,75716.26,1.4,-0.9563,5e-05,4.18129]
[1776559776810,41.34,75714.6,1.4,-0.9564,5e-05,4.17285]
[1776559782020,41.33,75714.6,1.4,-0.95642,5e-05,4.17132]
[1776559782197,41.33,75714.6,1.4,-0.95642,5e-05,4.17132]
[1776559786880,41.32,75704.55,1.4,-0.95695,5e-05,4.13024]
[1776559787243,41.32,75704.55,1.4,-0.95695,5e-05,4.13024]
[1776559787432,41.32,75704.55,1.4,-0.95695,5e-05,4.13024]
[1776559787887,41.32,75701.08,1.4,-0.95712,5e-05,4.11651]
[1776559788893,41.32,75700.62,1.4,-0.95715,5e-05,4.11442]
[1776559789576,41.32,75700.62,1.4,-0.95715,5e-05,4.11442]
[1776559789694,41.32,75700.62,1.4,-0.95715,5e-05,4.11442]
[1776559789901,41.32,75702.7,1.4,-0.95705,5e-05,4.12213]
[1776559794936,41.32,75701.75,1.4,-0.95712,5e-05,4.11692]
[1776559799976,41.31,75700.55,1.4,-0.9572,5e-05,4.11075]
[1776559801989,41.31,75697.05,1.4,-0.95737,5e-05,4.09669]
[1776559802132,41.31,75697.05,1.4,-0.95737,5e-05,4.09669]
[1776559802191,41.31,75697.05,1.4,-0.95737,5e-05,4.09669]
[1776559802996,41.31,75692.09,1.4,-0.95762,5e-05,4.07739]
[1776559808033,41.3,75691.46,1.4,-0.95767,5e-05,4.07362]
[1776559811143,41.3,75690.98,1.4,-0.9577,5e-05,4.07124]
[1776559811190,41.3,75690.98,1.4,-0.9577,5e-05,4.07124]
[1776559812060,41.3,75693.92,1.4,-0.95756,5e-05,4.08166]
[1776559812191,41.3,75693.92,1.4,-0.95756,5e-05,4.08166]
[1776559815081,41.3,75701.94,1.4,-0.95718,5e-05,4.11183]
[1776559815269,41.3,75701.94,1.4,-0.95718,5e-05,4.11183]
[1776559815441,41.3,75701.94,1.4,-0.95718,5e-05,4.11183]
[1776559816088,41.29,75703.12,1.4,-0.95713,5e-05,4.11571]
[1776559820513,41.29,75703.68,1.4,-0.95712,5e-05,4.11646]
[1776559820690,41.29,75703.68,1.4,-0.95712,5e-05,4.11646]
[1776559821123,41.29,75708.17,1.4,-0.95691,5e-05,4.1334]
[1776559826232,41.28,75710.03,1.4,-0.95684,5e-05,4.13904]
[1776559826440,41.28,75710.03,1.4,-0.95684,5e-05,4.13904]
[1776559826875,41.28,75710.03,1.4,-0.95684,5e-05,4.13904]
[1776559826935,41.28,75710.03,1.4,-0.95684,5e-05,4.13904]
[1776559826977,41.28,75710.06,1.4,-0.95684,5e-05,4.13877]
[1776559827165,41.28,75712.8,1.4,-0.95671,5e-05,4.14898]
[1776559829562,41.28,75712.73,1.4,-0.95672,5e-05,4.14831]
[1776559829693,41.28,75712.73,1.4,-0.95672,5e-05,4.14831]
[1776559829794,41.28,75708.24,1.4,-0.95695,5e-05,4.13057]
[1776559834214,41.27,75704.17,1.4,-0.95721,5e-05,4.10873]
[1776559836228,41.27,75701.22,1.4,-0.95736,5e-05,4.09673]
[1776559838158,41.27,75699.13,1.4,-0.95747,5e-05,4.08839]
[1776559838195,41.27,75699.13,1.4,-0.95747,5e-05,4.08839]
[1776559838242,41.27,75699.09,1.4,-0.95747,5e-05,4.08793]
[1776559842456,41.27,75697.58,1.4,-0.95756,5e-05,4.08125]
[1776559842685,41.27,75697.58,1.4,-0.95756,5e-05,4.08125]
[1776559843411,41.26,75695.88,1.4,-0.95765,5e-05,4.07444]
[1776559843451,41.26,75695.88,1.4,-0.95765,5e-05,4.07444]
[1776559843552,41.26,75694.63,1.4,-0.95771,5e-05,4.06937]
[1776559848038,41.26,75694.31,1.4,-0.95773,5e-05,4.06759]
[1776559848194,41.26,75694.24,1.4,-0.95774,5e-05,4.06677]
[1776559858382,41.25,75692.02,1.4,-0.95789,5e-05,4.05545]
[1776559860200,41.25,75692.02,1.4,-0.95789,5e-05,4.05545]
[1776559860437,41.25,75692.02,1.4,-0.95789,5e-05,4.05545]
[1776559860744,41.25,75692.02,1.4,-0.95789,5e-05,4.05545]
[1776559860941,41.25,75692.02,1.4,-0.95789,5e-05,4.05545]
[1776559861039,41.25,75692.02,1.4,-0.95789,5e-05,4.05499]
[1776559867176,41.25,75689.58,1.4,-0.95802,5e-05,4.0448]
[1776559866438,41.24,75692.27,1.4,-0.9579,5e-05,4.05464]
[1776559867197,41.24,75692.27,1.4,-0.9579,5e-05,4.05464]
[1776559868452,41.24,75697.05,1.4,-0.95767,5e-05,4.07246]
[1776559871448,41.24,75698.04,1.4,-0.95763,5e-05,4.076]
[1776559871695,41.24,75698.04,1.4,-0.95763,5e-05,4.076]
[1776559871710,41.24,75698.04,1.4,-0.95763,5e-05,4.076]
[1776559871941,41.24,75698.04,1.4,-0.95763,5e-05,4.076]
[1776559872012,41.24,75698.07,1.4,-0.95763,5e-05,4.0756]
[1776559877516,41.23,75699.04,1.4,-0.95761,5e-05,4.0777]
[1776559882551,41.23,75699.0,1.4,-0.95762,5e-05,4.0762]
[1776559887710,41.23,75698.91,1.4,-0.95764,5e-05,4.07477]
[1776559887938,41.23,75698.91,1.4,-0.95764,5e-05,4.07477]
[1776559893154,41.22,75697.26,1.4,-0.95778,5e-05,4.06278]
[1776559893189,41.22,75697.26,1.4,-0.95778,5e-05,4.06278]
[1776559892621,41.22,75693.74,1.4,-0.95796,5e-05,4.04909]
[1776559894047,41.22,75693.74,1.4,-0.95796,5e-05,4.04909]
[1776559894192,41.22,75693.74,1.4,-0.95796,5e-05,4.04909]
[1776559894062,41.22,75690.82,1.4,-0.9581,5e-05,4.03775]
[1776559899674,41.22,75689.59,1.4,-0.95817,5e-05,4.03194]
[1776559903553,41.21,75689.52,1.4,-0.95818,5e-05,4.03113]
[1776559903687,41.21,75689.52,1.4,-0.95818,5e-05,4.03113]
[1776559909916,41.21,75689.45,1.4,-0.95819,5e-05,4.03032]
[1776559915786,41.21,75688.97,1.4,-0.95824,5e-05,4.02677]
[1776559916627,41.21,75688.97,1.4,-0.95824,5e-05,4.02677]
[1776559916689,41.21,75688.97,1.4,-0.95824,5e-05,4.02677]
[1776559917519,41.21,75688.97,1.4,-0.95824,5e-05,4.0266]
[1776559917695,41.21,75688.97,1.4,-0.95824,5e-05,4.0266]
[1776559917733,41.21,75688.97,1.4,-0.95824,5e-05,4.02644]
[1776559925857,41.2,75688.97,1.4,-0.95826,5e-05,4.02516]
[1776559931091,41.2,75689.4,1.4,-0.95825,5e-05,4.0262]
[1776559931193,41.2,75689.4,1.4,-0.95825,5e-05,4.0262]
[1776559936294,41.2,75690.79,1.4,-0.95819,5e-05,4.03062]
[1776559936388,41.2,75690.79,1.4,-0.95819,5e-05,4.03062]
[1776559936436,41.2,75690.79,1.4,-0.95819,5e-05,4.03062]
[1776559936937,41.2,75690.86,1.4,-0.95819,5e-05,4.03073]
[1776559943986,41.19,75690.74,1.4,-0.95821,5e-05,4.02927]
[1776559946867,41.19,75690.67,1.4,-0.95821,5e-05,4.02873]
[1776559946935,41.19,75690.67,1.4,-0.95821,5e-05,4.02873]
[1776559947007,41.19,75696.77,1.4,-0.95792,5e-05,4.05184]
[1776559947834,41.19,75696.77,1.4,-0.95792,5e-05,4.05184]
[1776559947943,41.19,75696.77,1.4,-0.95792,5e-05,4.05184]
[1776559948015,41.19,75698.44,1.4,-0.95784,5e-05,4.05804]
[1776559952042,41.19,75693.44,1.4,-0.95814,5e-05,4.03389]
[1776559953048,41.19,75688.65,1.4,-0.95837,5e-05,4.0155]
[1776559954192,41.19,75688.65,1.4,-0.95837,5e-05,4.0155]
[1776559954238,41.19,75687.51,1.4,-0.95843,5e-05,4.01092]
[1776559961105,41.19,75687.33,1.4,-0.95844,5e-05,4.00963]
[1776559963825,41.18,75688.1,1.4,-0.95841,5e-05,4.01234]
[1776559963938,41.18,75688.1,1.4,-0.95841,5e-05,4.01234]
[1776559963949,41.18,75688.1,1.4,-0.95841,5e-05,4.01234]
[1776559964196,41.18,75688.1,1.4,-0.95841,5e-05,4.01234]
[1776559964126,41.18,75688.06,1.4,-0.95841,5e-05,4.01207]
[1776559969161,41.18,75687.25,1.4,-0.95846,5e-05,4.00845]
[1776559971378,41.18,75686.59,1.4,-0.95849,5e-05,4.00573]
[1776559971445,41.18,75686.59,1.4,-0.95849,5e-05,4.00573]
[1776559977218,41.18,75685.95,1.4,-0.95853,5e-05,4.00261]
[1776559983264,41.18,75686.11,1.4,-0.95853,5e-05,4.00272]
[1776559985240,41.18,75686.19,1.4,-0.95853,5e-05,4.00282]
[1776559985439,41.18,75686.9,1.4,-0.9585,5e-05,4.00541]
[1776559986022,41.18,75686.9,1.4,-0.9585,5e-05,4.00541]
[1776559986206,41.18,75686.9,1.4,-0.9585,5e-05,4.00541]
[1776559986279,41.18,75686.9,1.4,-0.9585,5e-05,4.00531]
[1776559990615,41.17,75687.13,1.4,-0.95849,5e-05,4.00588]
[1776559990696,41.17,75687.13,1.4,-0.95849,5e-05,4.00588]
[1776559990716,41.17,75692.45,1.4,-0.95824,5e-05,4.02598]
[1776559993973,41.17,75693.25,1.4,-0.9582,5e-05,4.02877]
[1776559994189,41.17,75693.25,1.4,-0.9582,5e-05,4.02877]
[1776559994289,41.17,75694.33,1.4,-0.95815,5e-05,4.03262]
[1776559994362,41.17,75696.83,1.4,-0.95803,5e-05,4.04215]
[1776560003425,41.17,75697.27,1.4,-0.95803,5e-05,4.04249]
[1776560005017,41.17,75697.27,1.4,-0.95803,5e-05,4.04249]
[1776560005208,41.17,75697.27,1.4,-0.95803,5e-05,4.04249]
[1776560008460,41.17,75701.98,1.4,-0.95781,5e-05,4.05965]
[1776560011546,41.16,75702.0,1.4,-0.95782,5e-05,4.05935]
[1776560011699,41.16,75702.0,1.4,-0.95782,5e-05,4.05935]
[1776560011766,41.16,75702.0,1.4,-0.95782,5e-05,4.05935]
[1776560011942,41.16,75702.0,1.4,-0.95782,5e-05,4.05935]
[1776560012040,41.16,75702.32,1.4,-0.95784,5e-05,4.05602]
[1776560015989,41.16,75702.55,1.4,-0.95784,5e-05,4.05671]
[1776560016197,41.16,75702.55,1.4,-0.95784,5e-05,4.05671]
[1776560016255,41.16,75689.72,1.4,-0.95846,5e-05,4.00728]
[1776560016515,41.16,75689.65,1.4,-0.95847,5e-05,4.00691]
[1776560020440,41.16,75689.65,1.4,-0.95847,5e-05,4.0067]
[1776560020694,41.16,75689.65,1.4,-0.95847,5e-05,4.0067]
[1776560020795,41.16,75689.61,1.4,-0.95847,5e-05,4.00633]
[1776560024074,41.16,75689.57,1.4,-0.95848,5e-05,4.00607]
[1776560024194,41.16,75689.57,1.4,-0.95848,5e-05,4.00607]
[1776560029607,41.16,75690.22,1.4,-0.95846,5e-05,4.00759]
[1776560036293,41.15,75690.44,1.4,-0.95845,5e-05,4.00805]
[1776560036437,41.15,75690.37,1.4,-0.95846,5e-05,4.00739]
[1776560036984,41.15,75690.37,1.4,-0.95846,5e-05,4.00739]
[1776560037199,41.15,75690.37,1.4,-0.95846,5e-05,4.00739]
[1776560037297,41.15,75690.37,1.4,-0.95846,5e-05,4.00726]
[1776560050840,41.15,75690.34,1.4,-0.95847,5e-05,4.0065]
[1776560053107,41.15,75689.98,1.4,-0.95851,5e-05,4.00379]
[1776560053188,41.15,75689.98,1.4,-0.95851,5e-05,4.00379]
[1776560059821,41.14,75689.88,1.4,-0.95852,5e-05,4.00224]
[1776560064856,41.14,75689.83,1.4,-0.95854,5e-05,4.00133]
[1776560069891,41.14,75689.93,1.4,-0.95854,5e-05,4.00095]
[1776560074926,41.13,75689.6,1.4,-0.95861,5e-05,3.99463]
[1776560076835,41.13,75689.57,1.4,-0.95861,5e-05,3.99439]
[1776560076936,41.13,75689.57,1.4,-0.95861,5e-05,3.99439]
[1776560078139,41.13,75689.0,1.4,-0.95864,5e-05,3.9921]
[1776560078196,41.13,75689.0,1.4,-0.95864,5e-05,3.9921]
[1776560078296,41.13,75686.53,1.4,-0.95876,5e-05,3.98263]
[1776560078954,41.13,75683.74,1.4,-0.95889,5e-05,3.97199]
[1776560083989,41.13,75683.08,1.4,-0.95893,5e-05,3.96912]
[1776560089023,41.13,75681.2,1.4,-0.95902,5e-05,3.96172]
[1776560095069,41.13,75680.97,1.4,-0.95904,5e-05,3.96056]
[1776560099995,41.13,75680.97,1.4,-0.95904,5e-05,3.96056]
[1776560100200,41.13,75680.97,1.4,-0.95904,5e-05,3.96056]
[1776560106024,41.13,75679.43,1.4,-0.95912,5e-05,3.9544]
[1776560106980,41.13,75677.48,1.4,-0.95921,5e-05,3.947]
[1776560107206,41.13,75677.48,1.4,-0.95921,5e-05,3.947]
[1776560107212,41.13,75677.57,1.4,-0.9592,5e-05,3.94732]
[1776560120245,41.13,75676.71,1.4,-0.95925,5e-05,3.9439]
[1776560131324,41.13,75679.3,1.4,-0.95917,5e-05,3.94911]
[1776560132331,41.13,75681.68,1.4,-0.95906,5e-05,3.95805]
[1776560139380,41.13,75683.02,1.4,-0.959,5e-05,3.96278]
[1776560149450,41.12,75682.95,1.4,-0.95901,5e-05,3.96202]
[1776560155491,41.12,75682.04,1.4,-0.95905,5e-05,3.9584]
[1776560161534,41.12,75682.65,1.4,-0.95903,5e-05,3.96054]
[1776560166571,41.12,75682.66,1.4,-0.95903,5e-05,3.96046]
[1776560175634,41.12,75682.64,1.4,-0.95903,5e-05,3.96022]
[1776560188727,41.12,75682.66,1.4,-0.95903,5e-05,3.96014]
[1776560194770,41.12,75680.91,1.4,-0.95916,5e-05,3.94922]
[1776560199805,41.12,75680.49,1.4,-0.95917,5e-05,3.94771]
[1776560211891,41.12,75676.78,1.4,-0.95935,5e-05,3.93397]
[1776560212898,41.12,75663.25,1.4,-0.95998,5e-05,3.88344]
[1776560213905,41.12,75664.09,1.4,-0.95994,5e-05,3.88668]
[1776560218939,41.12,75662.1,1.4,-0.96003,5e-05,3.8798]
[1776560226997,41.13,75662.24,1.4,-0.96001,5e-05,3.88108]
[1776560233040,41.13,75667.06,1.4,-0.95978,5e-05,3.89947]
[1776560235054,41.13,75669.39,1.4,-0.95967,5e-05,3.90823]
[1776560240089,41.13,75670.19,1.4,-0.95963,5e-05,3.9113]
[1776560247139,41.13,75669.97,1.4,-0.95964,5e-05,3.9106]
[1776560252174,41.13,75670.75,1.4,-0.95964,5e-05,3.9093]
[1776560256202,41.13,75673.62,1.4,-0.95951,5e-05,3.92009]
[1776560262244,41.13,75673.47,1.4,-0.95951,5e-05,3.91955]
[1776560267278,41.13,75673.51,1.4,-0.95951,5e-05,3.91973]
[1776560272314,41.13,75676.23,1.4,-0.95938,5e-05,3.92995]
[1776560277349,41.13,75675.4,1.4,-0.95942,5e-05,3.92682]
[1776560278355,41.13,75671.4,1.4,-0.95961,5e-05,3.91185]
[1776560283391,41.13,75669.83,1.4,-0.95968,5e-05,3.90614]
[1776560289433,41.13,75669.59,1.4,-0.95969,5e-05,3.90543]
[1776560294468,41.13,75669.38,1.4,-0.9597,5e-05,3.90479]
[1776560301517,41.13,75669.52,1.4,-0.95969,5e-05,3.90549]
[1776560315624,41.13,75669.34,1.4,-0.95974,5e-05,3.90072]
[1776560320659,41.13,75669.16,1.4,-0.95975,5e-05,3.90006]
[1776560325696,41.13,75667.64,1.4,-0.95982,5e-05,3.89438]
[1776560330731,41.13,75666.47,1.4,-0.95987,5e-05,3.89003]
[1776560335766,41.13,75666.62,1.4,-0.95986,5e-05,3.89059]
[1776560340801,41.13,75674.1,1.4,-0.95952,5e-05,3.91848]
[1776560345837,41.13,75674.32,1.4,-0.95951,5e-05,3.91904]
[1776560350872,41.13,75676.24,1.4,-0.95942,5e-05,3.92597]
[1776560352174,41.13,75676.24,1.4,-0.95942,5e-05,3.92597]
[1776560352194,41.13,75676.24,1.4,-0.95942,5e-05,3.92597]
[1776560352275,41.13,75676.41,1.4,-0.95941,5e-05,3.92655]
[1776560357931,41.13,75676.38,1.4,-0.95942,5e-05,3.92609]
[1776560365986,41.13,75676.27,1.4,-0.95943,5e-05,3.92529]
[1776560372033,41.13,75676.23,1.4,-0.95948,5e-05,3.92056]
[1776560374047,41.13,75679.44,1.4,-0.95933,5e-05,3.9325]
[1776560379081,41.13,75677.47,1.4,-0.95942,5e-05,3.92486]
[1776560385124,41.13,75688.77,1.4,-0.95889,5e-05,3.96717]
[1776560386131,41.13,75688.94,1.4,-0.95888,5e-05,3.96771]
[1776560393180,41.12,75708.75,1.4,-0.95794,5e-05,4.04231]
[1776560394188,41.12,75710.13,1.4,-0.95788,5e-05,4.04738]
[1776560395858,41.12,75710.75,1.4,-0.95785,5e-05,4.04953]
[1776560396379,41.12,75710.75,1.4,-0.95785,5e-05,4.04953]
[1776560398447,41.12,75711.45,1.4,-0.95782,5e-05,4.05176]
[1776560401237,41.12,75708.72,1.4,-0.95797,5e-05,4.04042]
[1776560403253,41.12,75726.66,1.4,-0.95709,5e-05,4.10899]
[1776560404260,41.11,75728.69,1.4,-0.957,5e-05,4.11653]
[1776560405608,41.11,75728.69,1.4,-0.957,5e-05,4.11653]
[1776560407937,41.11,75728.64,1.4,-0.95701,5e-05,4.11536]
[1776560408194,41.11,75728.64,1.4,-0.95701,5e-05,4.11536]
[1776560408288,41.11,75728.29,1.4,-0.95703,5e-05,4.11368]
[1776560413323,41.1,75729.08,1.4,-0.95702,5e-05,4.1151]
[1776560418358,41.1,75729.74,1.4,-0.95701,5e-05,4.11599]
[1776560421379,41.1,75732.79,1.4,-0.95687,5e-05,4.1268]
[1776560422386,41.09,75735.99,1.4,-0.95671,5e-05,4.13886]
[1776560427421,41.09,75737.63,1.4,-0.95666,5e-05,4.14329]
[1776560432456,41.08,75739.21,1.4,-0.95665,5e-05,4.14301]
[1776560434470,41.08,75742.08,1.4,-0.95652,5e-05,4.15337]
[1776560435477,41.08,75746.58,1.4,-0.9563,5e-05,4.17051]
[1776560437491,41.07,75749.19,1.4,-0.95618,5e-05,4.1798]
[1776560438498,41.07,75751.82,1.4,-0.95605,5e-05,4.18963]
[1776560439506,41.07,75755.37,1.4,-0.95588,5e-05,4.20308]
[1776560440513,41.07,75777.89,1.4,-0.95474,5e-05,4.29162]
[1776560441520,41.07,75785.89,1.4,-0.95433,5e-05,4.3229]
[1776560442527,41.04,75796.65,1.4,-0.95387,5e-05,4.35906]
[1776560443546,41.04,75796.65,1.4,-0.95387,5e-05,4.35906]
[1776560443620,41.02,75802.89,1.4,-0.95364,5e-05,4.37665]
[1776560444543,40.99,75806.28,1.4,-0.95357,5e-05,4.38251]
[1776560445550,40.97,75817.57,1.4,-0.95307,5e-05,4.42038]
[1776560446557,40.94,75807.94,1.4,-0.95368,5e-05,4.37358]
[1776560447564,40.92,75809.79,1.4,-0.9537,5e-05,4.37274]
[1776560448570,40.89,75810.2,1.4,-0.95377,5e-05,4.36687]
[1776560449578,40.87,75817.96,1.4,-0.95346,5e-05,4.39079]
[1776560451593,40.82,75817.45,1.4,-0.95369,5e-05,4.37359]
[1776560456627,40.74,75818.55,1.4,-0.95394,5e-05,4.35444]
[1776560457634,40.74,75815.7,1.4,-0.9541,5e-05,4.34219]
[1776560458726,40.73,75809.44,1.4,-0.95445,5e-05,4.31552]
[1776560459692,40.73,75809.44,1.4,-0.95445,5e-05,4.31552]
[1776560460888,40.73,75809.49,1.4,-0.95446,5e-05,4.31507]
[1776560460938,40.73,75809.49,1.4,-0.95446,5e-05,4.31507]
[1776560461662,40.73,75816.92,1.4,-0.95408,5e-05,4.34441]
[1776560463676,40.73,75811.68,1.4,-0.95437,5e-05,4.32191]
[1776560467960,40.72,75809.94,1.4,-0.95449,5e-05,4.31227]
[1776560469718,40.71,75815.29,1.4,-0.95423,5e-05,4.33256]
[1776560469955,40.71,75815.29,1.4,-0.95423,5e-05,4.33256]
[1776560470194,40.71,75815.29,1.4,-0.95423,5e-05,4.33256]
[1776560470724,40.71,75818.44,1.4,-0.95407,5e-05,4.34468]
[1776560474753,40.7,75818.75,1.4,-0.95409,5e-05,4.34321]
[1776560479789,40.69,75819.85,1.4,-0.95409,5e-05,4.3436]
[1776560481803,40.68,75814.4,1.4,-0.95439,5e-05,4.32024]
[1776560485832,40.68,75809.41,1.4,-0.95468,5e-05,4.29765]
[1776560486839,40.67,75806.9,1.4,-0.95482,5e-05,4.28697]
[1776560488853,40.67,75797.89,1.4,-0.9553,5e-05,4.24974]
[1776560489860,40.67,75795.59,1.4,-0.95543,5e-05,4.24005]
[1776560490859,40.67,75795.59,1.4,-0.95543,5e-05,4.24005]
[1776560490935,40.67,75795.59,1.4,-0.95543,5e-05,4.24005]
[1776560490960,40.67,75791.41,1.4,-0.95565,5e-05,4.2229]
[1776560497656,40.66,75789.6,1.4,-0.95581,5e-05,4.20895]
[1776560497694,40.66,75789.6,1.4,-0.95581,5e-05,4.20895]
[1776560497758,40.66,75789.57,1.4,-0.95582,5e-05,4.20837]
[1776560501698,40.65,75791.03,1.4,-0.95576,5e-05,4.21279]
[1776560501727,40.65,75794.27,1.4,-0.9556,5e-05,4.22521]
[1776560506979,40.64,75795.35,1.4,-0.95559,5e-05,4.22649]
[1776560512014,40.63,75792.69,1.4,-0.95576,5e-05,4.21337]
[1776560513069,40.63,75792.69,1.4,-0.95576,5e-05,4.21337]
[1776560513194,40.63,75792.69,1.4,-0.95576,5e-05,4.21337]
[1776560513295,40.63,75792.67,1.4,-0.95577,5e-05,4.2128]
[1776560519063,40.62,75793.83,1.4,-0.95574,5e-05,4.21442]
[1776560524099,40.61,75805.81,1.4,-0.95516,5e-05,4.2597]
[1776560525432,40.61,75805.81,1.4,-0.95516,5e-05,4.2597]
[1776560525478,40.61,75805.81,1.4,-0.95516,5e-05,4.2597]
[1776560525692,40.61,75805.81,1.4,-0.95516,5e-05,4.2597]
[1776560525792,40.61,75806.75,1.4,-0.95512,5e-05,4.26287]
[1776560528179,40.61,75806.21,1.4,-0.95517,5e-05,4.25953]
[1776560528448,40.61,75806.21,1.4,-0.95517,5e-05,4.25953]
[1776560528721,40.61,75806.21,1.4,-0.95517,5e-05,4.25953]
[1776560528826,40.6,75808.19,1.4,-0.95508,5e-05,4.26627]
[1776560528942,40.6,75808.19,1.4,-0.95508,5e-05,4.26627]
[1776560529134,40.6,75808.9,1.4,-0.95504,5e-05,4.26912]
[1776560533477,40.6,75809.65,1.4,-0.95503,5e-05,4.27031]
[1776560533689,40.6,75809.65,1.4,-0.95503,5e-05,4.27031]
[1776560534169,40.59,75813.19,1.4,-0.95486,5e-05,4.28332]
[1776560539204,40.58,75813.48,1.4,-0.95488,5e-05,4.2814]
[1776560544239,40.57,75804.5,1.4,-0.95539,5e-05,4.24238]
[1776560545066,40.57,75804.5,1.4,-0.95539,5e-05,4.24238]
[1776560545192,40.57,75804.5,1.4,-0.95539,5e-05,4.24238]
[1776560545245,40.57,75803.67,1.4,-0.95544,5e-05,4.23853]
[1776560550281,40.56,75803.64,1.4,-0.95547,5e-05,4.23577]
[1776560555373,40.56,75803.64,1.4,-0.95547,5e-05,4.23577]
[1776560555425,40.56,75803.64,1.4,-0.95547,5e-05,4.23577]
[1776560555436,40.56,75803.64,1.4,-0.95547,5e-05,4.23577]
[1776560555526,40.56,75803.3,1.4,-0.95557,5e-05,4.22734]
[1776560556323,40.55,75797.73,1.4,-0.95586,5e-05,4.20465]
[1776560557409,40.55,75797.73,1.4,-0.95586,5e-05,4.20465]
[1776560557436,40.55,75797.73,1.4,-0.95586,5e-05,4.20465]
[1776560559574,40.55,75796.03,1.4,-0.95595,5e-05,4.19743]
[1776560559703,40.55,75796.03,1.4,-0.95595,5e-05,4.19743]
[1776560559778,40.55,75796.31,1.4,-0.95595,5e-05,4.19766]
[1776560561684,40.55,75796.34,1.4,-0.95595,5e-05,4.19734]
[1776560561904,40.55,75802.95,1.4,-0.95563,5e-05,4.22275]
[1776560561940,40.55,75802.95,1.4,-0.95563,5e-05,4.22275]
[1776560567400,40.54,75804.5,1.4,-0.95558,5e-05,4.22655]
[1776560568648,40.54,75804.5,1.4,-0.95558,5e-05,4.22655]
[1776560568690,40.54,75804.5,1.4,-0.95558,5e-05,4.22655]
[1776560568710,40.54,75804.5,1.4,-0.95558,5e-05,4.22655]
[1776560568791,40.54,75812.05,1.4,-0.9552,5e-05,4.25629]
[1776560568935,40.54,75812.05,1.4,-0.9552,5e-05,4.25629]
[1776560569414,40.53,75813.3,1.4,-0.95514,5e-05,4.26079]
[1776560572438,40.53,75816.55,1.4,-0.95499,5e-05,4.27226]
[1776560573445,40.53,75820.91,1.4,-0.95477,5e-05,4.28927]
[1776560574071,40.53,75820.91,1.4,-0.95477,5e-05,4.28927]
[1776560574190,40.53,75820.91,1.4,-0.95477,5e-05,4.28927]
[1776560574452,40.53,75817.31,1.4,-0.95497,5e-05,4.27421]
[1776560579486,40.52,75816.99,1.4,-0.95502,5e-05,4.2702]
[1776560582060,40.51,75816.52,1.4,-0.95506,5e-05,4.26724]
[1776560582193,40.51,75816.52,1.4,-0.95506,5e-05,4.26724]
[1776560582508,40.51,75815.57,1.4,-0.95511,5e-05,4.26289]
[1776560587548,40.5,75815.28,1.4,-0.95516,5e-05,4.2591]
[1776560593590,40.49,75815.55,1.4,-0.95519,5e-05,4.25704]
[1776560597617,40.49,75810.7,1.4,-0.95547,5e-05,4.2355]
[1776560598624,40.48,75806.42,1.4,-0.95569,5e-05,4.2179]
[1776560602653,40.48,75811.05,1.4,-0.95548,5e-05,4.23451]
[1776560609703,40.47,75811.3,1.4,-0.95551,5e-05,4.232]
[1776560613731,40.46,75807.67,1.4,-0.95577,5e-05,4.2111]
[1776560618766,40.45,75808.19,1.4,-0.95577,5e-05,4.21093]
[1776560619776,40.45,75801.94,1.4,-0.9561,5e-05,4.18559]
[1776560620781,40.45,75798.78,1.4,-0.95626,5e-05,4.17259]
[1776560623802,40.45,75798.78,1.4,-0.95628,5e-05,4.17143]
[1776560625816,40.44,75801.5,1.4,-0.95615,5e-05,4.18147]
[1776560630852,40.44,75803.56,1.4,-0.95607,5e-05,4.18767]
[1776560635887,40.43,75802.75,1.4,-0.95614,5e-05,4.18242]
[1776560640923,40.42,75802.89,1.4,-0.95616,5e-05,4.18099]
[1776560641930,40.42,75793.74,1.4,-0.95663,5e-05,4.14432]
[1776560642922,40.42,75793.74,1.4,-0.95663,5e-05,4.14432]
[1776560642938,40.42,75793.74,1.4,-0.95663,5e-05,4.14432]
[1776560642937,40.42,75788.67,1.4,-0.95689,5e-05,4.12358]
[1776560647972,40.42,75788.32,1.4,-0.95693,5e-05,4.12075]
[1776560650566,40.41,75789.05,1.4,-0.9569,5e-05,4.12306]
[1776560653690,40.41,75790.75,1.4,-0.95682,5e-05,4.12918]
[1776560663083,40.4,75790.01,1.4,-0.9569,5e-05,4.12311]
[1776560665685,40.4,75789.81,1.4,-0.95691,5e-05,4.12205]
[1776560665944,40.4,75789.81,1.4,-0.95691,5e-05,4.12205]
[1776560671138,40.39,75787.78,1.4,-0.95708,5e-05,4.10777]
[1776560676174,40.39,75787.68,1.4,-0.9571,5e-05,4.10617]
[1776560679883,40.39,75787.68,1.4,-0.95711,5e-05,4.10569]
[1776560679935,40.39,75787.68,1.4,-0.95711,5e-05,4.10569]
[1776560684588,40.39,75787.98,1.4,-0.95711,5e-05,4.10566]
[1776560684698,40.39,75787.98,1.4,-0.95711,5e-05,4.10566]
[1776560689548,40.38,75788.48,1.4,-0.9571,5e-05,4.10647]
[1776560689694,40.38,75788.48,1.4,-0.9571,5e-05,4.10647]
[1776560695307,40.38,75788.9,1.4,-0.9571,5e-05,4.10645]
[1776560696689,40.38,75788.9,1.4,-0.9571,5e-05,4.10645]
[1776560696937,40.38,75788.9,1.4,-0.9571,5e-05,4.10645]
[1776560698328,40.37,75785.25,1.4,-0.95729,5e-05,4.0914]
[1776560702010,40.37,75784.02,1.4,-0.95736,5e-05,4.08616]
[1776560702036,40.37,75776.27,1.4,-0.95775,5e-05,4.05549]
[1776560702202,40.37,75776.27,1.4,-0.95775,5e-05,4.05549]
[1776560705377,40.37,75779.65,1.4,-0.95759,5e-05,4.06825]
[1776560706683,40.37,75779.65,1.4,-0.95759,5e-05,4.06825]
[1776560706941,40.37,75779.65,1.4,-0.95759,5e-05,4.06825]
[1776560706961,40.37,75783.48,1.4,-0.9574,5e-05,4.08307]
[1776560707391,40.37,75776.38,1.4,-0.95775,5e-05,4.0551]
[1776560708398,40.37,75770.22,1.4,-0.95806,5e-05,4.03095]
[1776560709855,40.37,75770.22,1.4,-0.95806,5e-05,4.03095]
[1776560709936,40.37,75770.22,1.4,-0.95806,5e-05,4.03095]
[1776560712425,40.37,75766.81,1.4,-0.95823,5e-05,4.01722]
[1776560713267,40.37,75766.81,1.4,-0.95823,5e-05,4.01722]
[1776560713435,40.37,75766.81,1.4,-0.95823,5e-05,4.01722]
[1776560713487,40.37,75769.05,1.4,-0.95812,5e-05,4.02582]
[1776560714440,40.37,75775.71,1.4,-0.9578,5e-05,4.05163]
[1776560715898,40.37,75775.71,1.4,-0.9578,5e-05,4.05163]
[1776560715935,40.37,75775.71,1.4,-0.9578,5e-05,4.05163]
[1776560715995,40.36,75776.12,1.4,-0.95778,5e-05,4.0529]
[1776560716454,40.36,75770.03,1.4,-0.95808,5e-05,4.02918]
[1776560717461,40.36,75763.81,1.4,-0.95839,5e-05,4.00492]
[1776560719475,40.36,75769.37,1.4,-0.95812,5e-05,4.0263]
[1776560722011,40.36,75769.81,1.4,-0.9581,5e-05,4.02788]
[1776560722191,40.36,75769.74,1.4,-0.9581,5e-05,4.02747]
[1776560727533,40.36,75771.86,1.4,-0.95801,5e-05,4.03482]
[1776560732569,40.36,75771.81,1.4,-0.95807,5e-05,4.02942]
[1776560737605,40.35,75766.52,1.4,-0.95834,5e-05,4.00805]
[1776560740626,40.35,75763.71,1.4,-0.95848,5e-05,3.99676]
[1776560741695,40.35,75763.71,1.4,-0.95848,5e-05,3.99676]
[1776560745661,40.35,75755.97,1.4,-0.95886,5e-05,3.96635]
[1776560751703,40.35,75754.36,1.4,-0.95895,5e-05,3.95978]
[1776560757745,40.35,75754.75,1.4,-0.95893,5e-05,3.96089]
[1776560760766,40.35,75757.21,1.4,-0.95882,5e-05,3.97013]
[1776560761186,40.35,75757.21,1.4,-0.95882,5e-05,3.97013]
[1776560761373,40.35,75757.21,1.4,-0.95882,5e-05,3.97013]
[1776560761775,40.35,75765.69,1.4,-0.9584,5e-05,4.00279]
[1776560762780,40.35,75768.27,1.4,-0.95828,5e-05,4.01264]
[1776560763678,40.35,75768.27,1.4,-0.95828,5e-05,4.01264]
[1776560763695,40.35,75768.27,1.4,-0.95828,5e-05,4.01264]
[1776560768822,40.34,75767.81,1.4,-0.95831,5e-05,4.00992]
[1776560774865,40.34,75767.63,1.4,-0.95833,5e-05,4.00835]
[1776560784934,40.34,75767.74,1.4,-0.95835,5e-05,4.00737]
[1776560785942,40.34,75777.27,1.4,-0.95788,5e-05,4.04428]
[1776560787329,40.34,75778.14,1.4,-0.95784,5e-05,4.04755]
[1776560787448,40.34,75778.14,1.4,-0.95784,5e-05,4.04755]
[1776560787956,40.33,75778.17,1.4,-0.95784,5e-05,4.04749]
[1776560791671,40.33,75778.24,1.4,-0.95784,5e-05,4.04718]
[1776560791692,40.33,75778.24,1.4,-0.95784,5e-05,4.04718]
[1776560791985,40.33,75778.19,1.4,-0.95789,5e-05,4.04241]
[1776560797021,40.33,75779.95,1.4,-0.95781,5e-05,4.04832]
[1776560798028,40.33,75782.52,1.4,-0.95769,5e-05,4.05817]
[1776560798434,40.33,75782.52,1.4,-0.95769,5e-05,4.05817]
[1776560798700,40.33,75782.52,1.4,-0.95769,5e-05,4.05817]
[1776560801049,40.33,75785.2,1.4,-0.95756,5e-05,4.068]
[1776560811120,40.32,75786.4,1.4,-0.95754,5e-05,4.07013]
[1776560812884,40.32,75786.4,1.4,-0.95754,5e-05,4.07013]
[1776560812940,40.32,75786.4,1.4,-0.95754,5e-05,4.07013]
[1776560815689,40.32,75786.4,1.4,-0.95754,5e-05,4.06989]
[1776560816155,40.31,75786.58,1.4,-0.95754,5e-05,4.06965]
[1776560818172,40.31,75795.64,1.4,-0.9571,5e-05,4.10478]
[1776560818888,40.31,75795.64,1.4,-0.9571,5e-05,4.10478]
[1776560818936,40.31,75795.64,1.4,-0.9571,5e-05,4.10478]
[1776560819179,40.31,75798.3,1.4,-0.95697,5e-05,4.11497]
[1776560823436,40.31,75798.64,1.4,-0.95696,5e-05,4.1154]
[1776560823689,40.31,75798.64,1.4,-0.95696,5e-05,4.1154]
[1776560823788,40.31,75798.89,1.4,-0.95695,5e-05,4.11608]
[1776560825918,40.31,75799.11,1.4,-0.95695,5e-05,4.11664]
[1776560825942,40.31,75799.11,1.4,-0.95695,5e-05,4.11664]
[1776560826228,40.3,75793.18,1.4,-0.95725,5e-05,4.09265]
[1776560827235,40.3,75788.79,1.4,-0.95747,5e-05,4.07513]
[1776560830687,40.3,75788.36,1.4,-0.9575,5e-05,4.07296]
[1776560830936,40.3,75788.36,1.4,-0.9575,5e-05,4.07296]
[1776560831037,40.3,75788.06,1.4,-0.95752,5e-05,4.07154]
[1776560831742,40.3,75788.06,1.4,-0.95752,5e-05,4.07154]
[1776560831941,40.3,75788.06,1.4,-0.95752,5e-05,4.07154]
[1776560837968,40.3,75783.11,1.4,-0.95778,5e-05,4.05087]
[1776560838199,40.3,75780.01,1.4,-0.95794,5e-05,4.03857]
[1776560840350,40.3,75779.78,1.4,-0.95796,5e-05,4.03732]
[1776560840435,40.3,75779.78,1.4,-0.95796,5e-05,4.03732]
[1776560840451,40.29,75779.78,1.4,-0.95796,5e-05,4.03715]
[1776560846368,40.29,75779.59,1.4,-0.95798,5e-05,4.03539]
[1776560847375,40.29,75769.84,1.4,-0.95846,5e-05,3.99732]
[1776560848356,40.29,75769.84,1.4,-0.95846,5e-05,3.99732]
[1776560848440,40.29,75769.84,1.4,-0.95846,5e-05,3.99732]
[1776560848508,40.29,75770.17,1.4,-0.95845,5e-05,3.9985]
[1776560855430,40.29,75768.04,1.4,-0.9586,5e-05,3.98515]
[1776560856982,40.29,75768.04,1.4,-0.9586,5e-05,3.98515]
[1776560857206,40.29,75768.04,1.4,-0.9586,5e-05,3.98515]
[1776560857150,40.29,75760.83,1.4,-0.95896,5e-05,3.95718]
[1776560858982,40.29,75759.34,1.4,-0.95903,5e-05,3.95145]
[1776560859188,40.29,75759.34,1.4,-0.95903,5e-05,3.95145]
[1776560859037,40.29,75759.15,1.4,-0.95904,5e-05,3.95068]
[1776560862481,40.29,75753.11,1.4,-0.95933,5e-05,3.92735]
[1776560863621,40.29,75753.11,1.4,-0.95933,5e-05,3.92735]
[1776560863688,40.29,75753.11,1.4,-0.95933,5e-05,3.92735]
[1776560869530,40.29,75750.98,1.4,-0.95944,5e-05,3.91921]
[1776560874863,40.29,75752.22,1.4,-0.95938,5e-05,3.92393]
[1776560877175,40.29,75752.22,1.4,-0.95938,5e-05,3.92391]
[1776560877196,40.29,75752.22,1.4,-0.95938,5e-05,3.92391]
[1776560877277,40.29,75752.69,1.4,-0.95935,5e-05,3.92566]
[1776560882621,40.29,75752.46,1.4,-0.95937,5e-05,3.92465]
[1776560886649,40.29,75747.58,1.4,-0.9596,5e-05,3.90589]
[1776560891685,40.29,75746.93,1.4,-0.95963,5e-05,3.90341]
[1776560895712,40.29,75741.45,1.4,-0.9599,5e-05,3.88255]
[1776560900748,40.29,75740.07,1.4,-0.95996,5e-05,3.87747]
[1776560905783,40.29,75739.87,1.4,-0.95997,5e-05,3.87692]
[1776560910819,40.29,75736.08,1.4,-0.96014,5e-05,3.86283]
[1776560913841,40.29,75730.82,1.4,-0.96043,5e-05,3.83892]
[1776560917869,40.29,75728.09,1.4,-0.96055,5e-05,3.82913]
[1776560922903,40.29,75726.46,1.4,-0.96062,5e-05,3.82364]
[1776560924918,40.29,75723.27,1.4,-0.96077,5e-05,3.81192]
[1776560931968,40.3,75719.93,1.4,-0.96091,5e-05,3.80052]
[1776560938010,40.3,75719.95,1.4,-0.9609,5e-05,3.8016]
[1776560943046,40.3,75718.06,1.4,-0.96097,5e-05,3.79542]
[1776560948082,40.31,75718.17,1.4,-0.96095,5e-05,3.79678]
[1776560955131,40.31,75718.06,1.4,-0.96094,5e-05,3.79775]
[1776560963186,40.32,75718.77,1.4,-0.96089,5e-05,3.80208]
[1776560968223,40.32,75717.77,1.4,-0.96092,5e-05,3.79939]
[1776560976279,40.33,75717.64,1.4,-0.96094,5e-05,3.79665]
[1776560981314,40.33,75717.75,1.4,-0.96092,5e-05,3.79825]
[1776560989370,40.34,75717.72,1.4,-0.9609,5e-05,3.80004]
[1776560994405,40.34,75717.54,1.4,-0.96089,5e-05,3.80052]
[1776560998435,40.35,75710.08,1.4,-0.96123,5e-05,3.7736]
[1776560999441,40.35,75707.11,1.4,-0.96136,5e-05,3.76282]
[1776561000835,40.35,75707.11,1.4,-0.96136,5e-05,3.76282]
[1776561000944,40.35,75707.11,1.4,-0.96136,5e-05,3.76282]
[1776561002463,40.35,75702.03,1.4,-0.96159,5e-05,3.74485]
[1776561003469,40.35,75699.26,1.4,-0.96171,5e-05,3.7349]
[1776561004477,40.35,75695.11,1.4,-0.9619,5e-05,3.71989]
[1776561006077,40.35,75695.11,1.4,-0.9619,5e-05,3.71989]
[1776561006192,40.35,75695.11,1.4,-0.9619,5e-05,3.71989]
[1776561006293,40.35,75694.56,1.4,-0.96192,5e-05,3.71821]
[1776561011688,40.36,75692.88,1.4,-0.96197,5e-05,3.71377]
[1776561017568,40.37,75695.31,1.4,-0.96183,5e-05,3.72509]
[1776561018431,40.37,75695.31,1.4,-0.96183,5e-05,3.72509]
[1776561018689,40.37,75695.31,1.4,-0.96183,5e-05,3.72509]
[1776561018754,40.37,75695.31,1.4,-0.96183,5e-05,3.72542]
[1776561021435,40.37,75695.59,1.4,-0.96181,5e-05,3.72709]
[1776561021690,40.37,75695.59,1.4,-0.96181,5e-05,3.72709]
[1776561027638,40.38,75695.34,1.4,-0.96179,5e-05,3.72837]
[1776561031161,40.38,75693.74,1.4,-0.96186,5e-05,3.72309]
[1776561031189,40.38,75693.74,1.4,-0.96186,5e-05,3.72309]
[1776561031262,40.38,75681.69,1.4,-0.96244,5e-05,3.67496]
[1776561031666,40.38,75682.41,1.4,-0.9624,5e-05,3.67798]
[1776561032796,40.38,75682.41,1.4,-0.9624,5e-05,3.67798]
[1776561032940,40.38,75682.41,1.4,-0.9624,5e-05,3.67798]
[1776561033038,40.38,75681.82,1.4,-0.96242,5e-05,3.67621]
[1776561036645,40.39,75681.61,1.4,-0.96242,5e-05,3.67661]
[1776561036691,40.39,75681.61,1.4,-0.96242,5e-05,3.67661]
[1776561039000,40.39,75677.96,1.4,-0.96257,5e-05,3.66406]
[1776561039202,40.39,75677.96,1.4,-0.96257,5e-05,3.66406]
[1776561039296,40.39,75673.66,1.4,-0.96276,4e-05,3.64879]
[1776561041031,40.39,75674.16,1.4,-0.96273,4e-05,3.65103]
[1776561041196,40.39,75674.16,1.4,-0.96273,4e-05,3.65103]
[1776561041241,40.39,75674.24,1.4,-0.96272,4e-05,3.65174]
[1776561047353,40.4,75673.46,1.4,-0.96273,4e-05,3.65096]
[1776561046771,40.4,75670.5,1.4,-0.96286,4e-05,3.6406]
[1776561047436,40.4,75670.5,1.4,-0.96286,4e-05,3.6406]
[1776561053819,40.41,75664.07,1.4,-0.96311,4e-05,3.62031]
[1776561055135,40.41,75664.07,1.4,-0.96311,4e-05,3.62031]
[1776561055188,40.41,75664.07,1.4,-0.96311,4e-05,3.62031]
[1776561055236,40.41,75659.36,1.4,-0.96331,4e-05,3.60378]
[1776561056733,40.42,75659.47,1.4,-0.9633,4e-05,3.60469]
[1776561056943,40.42,75659.47,1.4,-0.9633,4e-05,3.60469]
[1776561057041,40.42,75659.43,1.4,-0.9633,4e-05,3.60506]
[1776561061087,40.42,75658.21,1.4,-0.96333,4e-05,3.60221]
[1776561061207,40.42,75658.21,1.4,-0.96333,4e-05,3.60221]
[1776561061287,40.43,75654.99,1.4,-0.96347,4e-05,3.59115]
[1776561062884,40.43,75658.36,1.4,-0.96331,4e-05,3.60436]
[1776561064042,40.43,75658.36,1.4,-0.96331,4e-05,3.60436]
[1776561064206,40.43,75658.36,1.4,-0.96331,4e-05,3.60436]
[1776561064302,40.43,75659.12,1.4,-0.96327,4e-05,3.60763]
[1776561068296,40.43,75659.57,1.4,-0.96323,4e-05,3.6103]
[1776561068442,40.44,75658.06,1.4,-0.96328,4e-05,3.60642]
[1776561074120,40.45,75657.05,1.4,-0.9633,4e-05,3.60493]
[1776561074189,40.45,75657.05,1.4,-0.9633,4e-05,3.60493]
[1776561074968,40.45,75661.53,1.4,-0.96309,4e-05,3.62217]
[1776561075894,40.45,75661.53,1.4,-0.96309,4e-05,3.62217]
[1776561075933,40.45,75661.53,1.4,-0.96309,4e-05,3.62217]
[1776561075975,40.45,75666.55,1.4,-0.96286,4e-05,3.64085]
[1776561076982,40.45,75669.26,1.4,-0.96273,4e-05,3.65117]
[1776561080236,40.46,75669.76,1.4,-0.96269,4e-05,3.6539]
[1776561080437,40.46,75669.76,1.4,-0.96269,4e-05,3.6539]
[1776561080277,40.46,75672.63,1.4,-0.96256,4e-05,3.6648]
[1776561081010,40.46,75675.46,1.4,-0.96243,5e-05,3.67556]
[1776561088059,40.47,75676.38,1.4,-0.96235,5e-05,3.68179]
[1776561089545,40.47,75677.03,1.4,-0.96232,5e-05,3.68457]
[1776561089694,40.47,75677.03,1.4,-0.96232,5e-05,3.68457]
[1776561091505,40.47,75676.84,1.4,-0.96235,5e-05,3.68047]
[1776561091694,40.47,75676.84,1.4,-0.96235,5e-05,3.68047]
[1776561092087,40.48,75676.81,1.4,-0.96235,5e-05,3.68075]
[1776561097123,40.48,75678.03,1.4,-0.96227,5e-05,3.68717]
[1776561102163,40.49,75677.53,1.4,-0.96227,5e-05,3.68723]
[1776561104109,40.49,75677.93,1.4,-0.96225,5e-05,3.68907]
[1776561104199,40.49,75677.93,1.4,-0.96225,5e-05,3.68907]
[1776561107963,40.5,75677.59,1.4,-0.96224,5e-05,3.68932]
[1776561108433,40.5,75677.59,1.4,-0.96224,5e-05,3.68932]
[1776561108436,40.5,75674.85,1.4,-0.96236,5e-05,3.68007]
[1776561108705,40.5,75674.85,1.4,-0.96236,5e-05,3.68007]
[1776561114247,40.5,75672.01,1.4,-0.96246,5e-05,3.67166]
[1776561120289,40.51,75674.0,1.4,-0.96234,5e-05,3.68124]
[1776561122303,40.52,75676.91,1.4,-0.9622,5e-05,3.69262]
[1776561128345,40.52,75677.16,1.4,-0.96216,5e-05,3.69561]
[1776561136401,40.53,75679.14,1.4,-0.96204,5e-05,3.70552]
[1776561143450,40.54,75679.92,1.4,-0.96197,5e-05,3.71095]
[1776561148485,40.55,75683.15,1.4,-0.96181,5e-05,3.72438]
[1776561156007,40.55,75683.26,1.4,-0.9618,5e-05,3.72508]
[1776561159691,40.56,75683.19,1.4,-0.96181,5e-05,3.72326]
[1776561159855,40.56,75683.19,1.4,-0.96181,5e-05,3.72326]
[1776561159937,40.56,75683.19,1.4,-0.96181,5e-05,3.72326]
[1776561159956,40.56,75679.49,1.4,-0.96197,5e-05,3.70998]
[1776561166611,40.56,75680.08,1.4,-0.96192,5e-05,3.71438]
[1776561174668,40.57,75679.87,1.4,-0.9619,5e-05,3.71611]
[1776561185326,40.58,75679.9,1.4,-0.96189,5e-05,3.71684]
[1776561190779,40.59,75678.91,1.4,-0.96188,5e-05,3.71751]
[1776561193801,40.59,75675.98,1.4,-0.962,5e-05,3.70769]
[1776561194807,40.59,75672.09,1.4,-0.96217,5e-05,3.69379]
[1776561195747,40.59,75672.09,1.4,-0.96217,5e-05,3.69379]
[1776561195941,40.59,75672.09,1.4,-0.96217,5e-05,3.69379]
[1776561196042,40.6,75672.55,1.4,-0.96215,5e-05,3.69581]
[1776561202864,40.6,75672.87,1.4,-0.9621,5e-05,3.69935]
[1776561204657,40.6,75672.84,1.4,-0.9621,5e-05,3.69958]
[1776561204687,40.6,75672.84,1.4,-0.9621,5e-05,3.69958]
[1776561209913,40.61,75671.52,1.4,-0.96213,5e-05,3.69679]
[1776561212613,40.61,75671.52,1.4,-0.96213,5e-05,3.69679]
[1776561212695,40.61,75671.52,1.4,-0.96213,5e-05,3.69679]
[1776561212933,40.62,75671.62,1.4,-0.96216,5e-05,3.69397]
[1776561218936,40.62,75671.9,1.4,-0.96213,5e-05,3.69601]
[1776561222024,40.63,75674.62,1.4,-0.96198,5e-05,3.70798]
[1776561223694,40.63,75675.45,1.4,-0.96194,5e-05,3.71134]
[1776561225689,40.63,75675.55,1.4,-0.96193,5e-05,3.71233]
[1776561225946,40.63,75675.55,1.4,-0.96193,5e-05,3.71233]
[1776561226027,40.63,75677.42,1.4,-0.96184,5e-05,3.7195]
[1776561226841,40.63,75677.42,1.4,-0.96184,5e-05,3.7195]
[1776561226939,40.63,75677.42,1.4,-0.96184,5e-05,3.7195]
[1776561232069,40.64,75677.72,1.4,-0.9618,5e-05,3.72238]
[1776561232920,40.64,75677.72,1.4,-0.9618,5e-05,3.72238]
[1776561232936,40.64,75677.72,1.4,-0.9618,5e-05,3.72238]
[1776561233703,40.64,75677.25,1.4,-0.96182,5e-05,3.72096]
[1776561233943,40.64,75677.25,1.4,-0.96182,5e-05,3.72096]
[1776561234028,40.64,75677.25,1.4,-0.96182,5e-05,3.72126]
[1776561238428,40.64,75677.18,1.4,-0.96181,5e-05,3.72192]
[1776561238438,40.64,75677.18,1.4,-0.96181,5e-05,3.72192]
[1776561242947,40.65,75677.65,1.4,-0.96177,5e-05,3.72515]
[1776561243142,40.65,75677.65,1.4,-0.96177,5e-05,3.72515]
[1776561243200,40.65,75677.65,1.4,-0.96177,5e-05,3.72515]
[1776561243243,40.65,75677.14,1.4,-0.96179,5e-05,3.72358]
[1776561250195,40.65,75677.85,1.4,-0.96173,5e-05,3.72831]
[1776561256237,40.66,75677.85,1.4,-0.96171,5e-05,3.73012]
[1776561261272,40.67,75673.84,1.4,-0.96187,5e-05,3.71692]
[1776561262168,40.67,75673.84,1.4,-0.96187,5e-05,3.71692]
[1776561262192,40.67,75673.84,1.4,-0.96187,5e-05,3.71692]
[1776561263260,40.67,75673.57,1.4,-0.96188,5e-05,3.71625]
[1776561263445,40.67,75673.57,1.4,-0.96188,5e-05,3.71625]
[1776561263520,40.67,75672.92,1.4,-0.9619,5e-05,3.7142]
[1776561269328,40.67,75672.97,1.4,-0.96188,5e-05,3.71632]
[1776561282419,40.69,75672.93,1.4,-0.96187,5e-05,3.71613]
[1776561287458,40.69,75671.73,1.4,-0.9619,5e-05,3.7133]
[1776561289800,40.7,75670.77,1.4,-0.96194,5e-05,3.71041]
[1776561289943,40.7,75670.77,1.4,-0.96194,5e-05,3.71041]
[1776561292495,40.7,75667.07,1.4,-0.96209,5e-05,3.69786]
[1776561293143,40.7,75667.07,1.4,-0.96209,5e-05,3.69786]
[1776561293191,40.7,75667.07,1.4,-0.96209,5e-05,3.69786]
[1776561294047,40.7,75666.31,1.4,-0.96212,5e-05,3.69542]
[1776561294195,40.7,75666.31,1.4,-0.96212,5e-05,3.69542]
[1776561294509,40.7,75666.13,1.4,-0.96213,5e-05,3.6951]
[1776561295517,40.7,75687.25,1.4,-0.96116,5e-05,3.77298]
[1776561295818,40.7,75687.25,1.4,-0.96116,5e-05,3.77298]
[1776561296523,40.7,75716.23,1.4,-0.9598,5e-05,3.88149]
[1776561297530,40.71,75716.77,1.4,-0.95975,5e-05,3.88564]
[1776561298537,40.71,75715.54,1.4,-0.9598,5e-05,3.88104]
[1776561299142,40.71,75715.54,1.4,-0.9598,5e-05,3.88104]
[1776561301557,40.71,75706.3,1.4,-0.96024,5e-05,3.84646]
[1776561303572,40.71,75704.21,1.4,-0.96034,5e-05,3.83881]
[1776561306593,40.71,75701.47,1.4,-0.96046,5e-05,3.82894]
[1776561307600,40.72,75695.35,1.4,-0.96074,5e-05,3.80642]
[1776561309363,40.72,75695.56,1.4,-0.96073,5e-05,3.80739]
[1776561309440,40.72,75695.56,1.4,-0.96073,5e-05,3.80739]
[1776561310621,40.72,75692.27,1.4,-0.96088,5e-05,3.79553]
[1776561311628,40.72,75686.31,1.4,-0.96115,5e-05,3.77367]
[1776561312355,40.72,75686.31,1.4,-0.96115,5e-05,3.77367]
[1776561312436,40.72,75686.31,1.4,-0.96115,5e-05,3.77367]
[1776561312635,40.72,75683.04,1.4,-0.9613,5e-05,3.7616]
[1776561313642,40.72,75678.96,1.4,-0.96148,5e-05,3.74707]
[1776561314648,40.72,75674.57,1.4,-0.96168,5e-05,3.73123]
[1776561315192,40.72,75674.57,1.4,-0.96168,5e-05,3.73123]
[1776561315363,40.72,75674.57,1.4,-0.96168,5e-05,3.73123]
[1776561315658,40.72,75670.11,1.4,-0.96188,5e-05,3.71521]
[1776561316665,40.72,75666.5,1.4,-0.96204,5e-05,3.70236]
[1776561317671,40.72,75663.57,1.4,-0.96216,5e-05,3.69204]
[1776561318268,40.72,75663.57,1.4,-0.96216,5e-05,3.69204]
[1776561318436,40.72,75663.57,1.4,-0.96216,5e-05,3.69204]
[1776561318679,40.73,75658.91,1.4,-0.96237,4e-05,3.67547]
[1776561320697,40.73,75662.21,1.4,-0.96221,5e-05,3.68827]
[1776561322216,40.73,75662.21,1.4,-0.96221,5e-05,3.68827]
[1776561322436,40.73,75662.21,1.4,-0.96221,5e-05,3.68827]
[1776561322538,40.73,75662.88,1.4,-0.96218,5e-05,3.69109]
[1776561327178,40.73,75662.8,1.4,-0.96216,5e-05,3.69228]
[1776561327193,40.73,75662.8,1.4,-0.96216,5e-05,3.69228]
[1776561327234,40.74,75665.45,1.4,-0.96204,5e-05,3.70231]
[1776561336169,40.74,75666.42,1.4,-0.96201,5e-05,3.70339]
[1776561337733,40.75,75666.75,1.4,-0.96197,5e-05,3.70635]
[1776561337942,40.75,75666.75,1.4,-0.96197,5e-05,3.70635]
[1776561337969,40.75,75666.67,1.4,-0.96197,5e-05,3.7064]
[1776561344866,40.76,75665.55,1.4,-0.96199,5e-05,3.70475]
[1776561349901,40.76,75667.73,1.4,-0.96187,5e-05,3.71445]
[1776561355943,40.77,75668.15,1.4,-0.96183,5e-05,3.71801]
[1776561360978,40.78,75667.98,1.4,-0.96181,5e-05,3.71905]
[1776561362992,40.78,75674.67,1.4,-0.9615,5e-05,3.74423]
[1776561363999,40.78,75678.11,1.4,-0.96134,5e-05,3.75717]
[1776561368027,40.78,75687.11,1.4,-0.96091,5e-05,3.79147]
[1776561369034,40.78,75690.07,1.4,-0.96077,5e-05,3.80267]
[1776561370041,40.78,75692.93,1.4,-0.96064,5e-05,3.81349]
[1776561370793,40.78,75692.93,1.4,-0.96064,5e-05,3.81349]
[1776561372054,40.79,75697.4,1.4,-0.96042,5e-05,3.8305]
[1776561373192,40.79,75697.4,1.4,-0.96042,5e-05,3.8305]
[1776561375076,40.79,75691.09,1.4,-0.96071,5e-05,3.80751]
[1776561376083,40.79,75694.62,1.4,-0.96054,5e-05,3.82083]
[1776561376857,40.79,75694.62,1.4,-0.96054,5e-05,3.82083]
[1776561376941,40.79,75694.62,1.4,-0.96054,5e-05,3.82083]
[1776561377090,40.79,75696.05,1.4,-0.96048,5e-05,3.82633]
[1776561382125,40.79,75695.89,1.4,-0.96047,5e-05,3.82661]
[1776561385429,40.79,75695.82,1.4,-0.96047,5e-05,3.8267]
[1776561385436,40.79,75695.82,1.4,-0.96047,5e-05,3.8267]
[1776561387160,40.79,75692.64,1.4,-0.96061,5e-05,3.81542]
[1776561390128,40.8,75693.14,1.4,-0.96058,5e-05,3.81767]
[1776561390190,40.8,75693.14,1.4,-0.96058,5e-05,3.81767]
[1776561390229,40.8,75691.19,1.4,-0.96067,5e-05,3.81062]
[1776561399691,40.8,75689.07,1.4,-0.9608,5e-05,3.79914]
[1776561403200,40.8,75689.21,1.4,-0.96078,5e-05,3.80123]
[1776561404739,40.81,75689.64,1.4,-0.96075,5e-05,3.80348]
[1776561404281,40.81,75681.42,1.4,-0.96113,5e-05,3.77328]
[1776561404943,40.81,75681.42,1.4,-0.96113,5e-05,3.77328]
[1776561405549,40.81,75681.42,1.4,-0.96113,5e-05,3.77328]
[1776561405690,40.81,75681.42,1.4,-0.96113,5e-05,3.77328]
[1776561405708,40.81,75680.25,1.4,-0.96117,5e-05,3.7695]
[1776561407397,40.81,75680.18,1.4,-0.96118,5e-05,3.76924]
[1776561407444,40.81,75680.18,1.4,-0.96118,5e-05,3.76924]
[1776561407445,40.81,75676.59,1.4,-0.96134,5e-05,3.75628]
[1776561408309,40.81,75669.44,1.4,-0.96166,5e-05,3.73033]
[1776561410322,40.81,75667.98,1.4,-0.96172,5e-05,3.72564]
[1776561412179,40.81,75668.58,1.4,-0.96169,5e-05,3.72816]
[1776561412190,40.81,75668.58,1.4,-0.96169,5e-05,3.72816]
[1776561412409,40.81,75668.58,1.4,-0.96169,5e-05,3.72816]
[1776561412437,40.81,75668.58,1.4,-0.96169,5e-05,3.72816]
[1776561412510,40.82,75668.23,1.4,-0.9617,5e-05,3.72721]
[1776561419386,40.82,75668.19,1.4,-0.96167,5e-05,3.72932]
[1776561423414,40.83,75671.14,1.4,-0.96152,5e-05,3.74139]
[1776561425035,40.83,75671.85,1.4,-0.96149,5e-05,3.74429]
[1776561425204,40.83,75671.85,1.4,-0.96149,5e-05,3.74429]
[1776561432477,40.84,75672.01,1.4,-0.96145,5e-05,3.74717]
[1776561434257,40.84,75672.11,1.4,-0.96144,5e-05,3.74782]
[1776561434443,40.84,75672.11,1.4,-0.96144,5e-05,3.74782]
[1776561434932,40.84,75672.94,1.4,-0.9614,5e-05,3.75115]
[1776561435194,40.84,75672.94,1.4,-0.9614,5e-05,3.75115]
[1776561435232,40.84,75672.94,1.4,-0.9614,5e-05,3.75143]
[1776561438518,40.84,75676.61,1.4,-0.96122,5e-05,3.76576]
[1776561439587,40.84,75676.61,1.4,-0.96122,5e-05,3.76576]
[1776561439694,40.84,75676.61,1.4,-0.96122,5e-05,3.76576]
[1776561446575,40.85,75678.1,1.4,-0.96112,5e-05,3.77319]
[1776561450769,40.85,75677.7,1.4,-0.96113,5e-05,3.77243]
[1776561450603,40.85,75673.36,1.4,-0.96133,5e-05,3.7567]
[1776561450941,40.85,75673.36,1.4,-0.96133,5e-05,3.7567]
[1776561451558,40.85,75673.36,1.4,-0.96133,5e-05,3.7567]
[1776561451694,40.85,75673.36,1.4,-0.96133,5e-05,3.7567]
[1776561451794,40.85,75673.61,1.4,-0.96135,5e-05,3.75388]
[1776561458658,40.86,75673.75,1.4,-0.96133,5e-05,3.75599]
[1776561463694,40.86,75673.72,1.4,-0.96131,5e-05,3.75719]
[1776561468731,40.87,75673.65,1.4,-0.9613,5e-05,3.75821]
[1776561474776,40.87,75673.75,1.4,-0.96127,5e-05,3.76008]
[1776561481827,40.88,75674.97,1.4,-0.96119,5e-05,3.76649]
[1776561482480,40.88,75674.97,1.4,-0.96119,5e-05,3.76649]
[1776561482693,40.88,75674.97,1.4,-0.96119,5e-05,3.76649]
[1776561494918,40.89,75675.17,1.4,-0.96115,5e-05,3.77019]
[1776561496742,40.89,75675.17,1.4,-0.96115,5e-05,3.77019]
[1776561496936,40.89,75675.17,1.4,-0.96114,5e-05,3.77062]
[1776561497149,40.89,75675.17,1.4,-0.96114,5e-05,3.77062]
[1776561497193,40.89,75675.17,1.4,-0.96114,5e-05,3.77062]
[1776561497939,40.89,75675.2,1.4,-0.96114,5e-05,3.77095]
[1776561503981,40.9,75675.2,1.4,-0.96112,5e-05,3.77226]
[1776561509017,40.9,75656.28,1.4,-0.96197,5e-05,3.70411]
[1776561510024,40.9,75646.15,1.4,-0.96242,4e-05,3.66773]
[1776561511384,40.9,75646.15,1.4,-0.96242,4e-05,3.66773]
[1776561511482,40.9,75646.53,1.4,-0.96244,4e-05,3.66529]
[1776561512566,40.9,75646.53,1.4,-0.96244,4e-05,3.66529]
[1776561513883,40.9,75646.46,1.4,-0.96244,4e-05,3.66543]
[1776561513935,40.91,75648.78,1.4,-0.96233,4e-05,3.6742]
[1776561514051,40.91,75650.42,1.4,-0.96225,4e-05,3.68051]
[1776561515358,40.91,75650.42,1.4,-0.96225,4e-05,3.68051]
[1776561515436,40.91,75650.42,1.4,-0.96225,4e-05,3.68051]
[1776561518080,40.91,75656.0,1.4,-0.96198,5e-05,3.70218]
[1776561523363,40.91,75656.48,1.4,-0.96195,5e-05,3.70457]
[1776561523436,40.91,75656.48,1.4,-0.96195,5e-05,3.70457]
[1776561524612,40.92,75656.48,1.4,-0.96194,5e-05,3.70553]
[1776561524701,40.92,75656.48,1.4,-0.96194,5e-05,3.70553]
[1776561524709,40.92,75656.48,1.4,-0.96194,5e-05,3.70585]
[1776561530164,40.93,75656.44,1.4,-0.96191,5e-05,3.70761]
[1776561536206,40.93,75656.62,1.4,-0.96188,5e-05,3.71016]
[1776561541115,40.93,75656.62,1.4,-0.96187,5e-05,3.71078]
[1776561541609,40.94,75650.11,1.4,-0.96215,4e-05,3.68809]
[1776561544711,40.94,75649.91,1.4,-0.96215,4e-05,3.68806]
[1776561544799,40.94,75649.96,1.4,-0.96215,4e-05,3.68859]
[1776561544936,40.94,75649.96,1.4,-0.96215,4e-05,3.68859]
[1776561545268,40.94,75646.78,1.4,-0.96229,4e-05,3.67742]
[1776561550304,40.95,75648.05,1.4,-0.96221,4e-05,3.68381]
[1776561555340,40.95,75647.98,1.4,-0.96219,4e-05,3.68528]
[1776561560374,40.96,75648.17,1.4,-0.96216,4e-05,3.68766]
[1776561567424,40.97,75648.38,1.4,-0.96212,4e-05,3.69072]
[1776561572458,40.97,75648.17,1.4,-0.96215,4e-05,3.68738]
[1776561578501,40.98,75649.31,1.4,-0.96207,4e-05,3.6934]
[1776561581522,40.98,75653.93,1.4,-0.96185,5e-05,3.71108]
[1776561586557,40.99,75654.02,1.4,-0.96183,5e-05,3.71276]
[1776561588571,40.99,75650.03,1.4,-0.96201,5e-05,3.69882]
[1776561593606,41.0,75649.25,1.4,-0.96202,5e-05,3.69749]
[1776561598641,41.0,75648.73,1.4,-0.96203,5e-05,3.6971]
[1776561603675,41.01,75649.32,1.4,-0.96198,5e-05,3.70062]
[1776561608711,41.01,75649.18,1.4,-0.96197,5e-05,3.70151]
[1776561618781,41.02,75649.18,1.4,-0.96194,5e-05,3.7043]
[1776561623816,41.02,75650.04,1.4,-0.96188,5e-05,3.7088]
[1776561628851,41.03,75650.54,1.4,-0.96184,5e-05,3.71198]
[1776561633885,41.03,75650.12,1.4,-0.96188,5e-05,3.70758]
[1776561643959,41.04,75650.23,1.4,-0.96184,5e-05,3.71094]
[1776561648995,41.05,75650.07,1.4,-0.96183,5e-05,3.71167]
[1776561658060,41.06,75647.71,1.4,-0.96191,5e-05,3.70543]
[1776561663096,41.06,75647.34,1.4,-0.96191,5e-05,3.70517]
[1776561670146,41.07,75645.69,1.4,-0.96196,5e-05,3.70134]
[1776561676188,41.07,75645.4,1.4,-0.96195,5e-05,3.70192]
[1776561681223,41.08,75645.58,1.4,-0.96193,5e-05,3.70394]
[1776561695321,41.09,75644.85,1.4,-0.96195,5e-05,3.70092]
[1776561699349,41.1,75641.19,1.4,-0.9621,4e-05,3.68881]
[1776561711433,41.11,75640.84,1.4,-0.96207,4e-05,3.69113]
[1776561721503,41.12,75640.84,1.4,-0.96204,4e-05,3.69401]
[1776561726538,41.12,75640.8,1.4,-0.96202,4e-05,3.69528]
[1776561737615,41.13,75640.84,1.4,-0.96198,4e-05,3.69846]
[1776561742650,41.14,75640.77,1.4,-0.96197,4e-05,3.69957]
[1776561747685,41.14,75640.84,1.4,-0.96195,4e-05,3.70116]
[1776561752720,41.15,75640.84,1.4,-0.96197,4e-05,3.69827]
[1776561757755,41.15,75640.77,1.4,-0.96196,4e-05,3.69936]
[1776561765812,41.16,75642.71,1.4,-0.96184,5e-05,3.7085]
[1776561770847,41.16,75643.73,1.4,-0.96178,5e-05,3.71342]
[1776561775882,41.17,75642.75,1.4,-0.96181,5e-05,3.71111]
[1776561781924,41.17,75640.21,1.4,-0.9619,4e-05,3.70345]
[1776561786959,41.18,75640.14,1.4,-0.96189,4e-05,3.70451]
[1776561789980,41.18,75636.5,1.4,-0.96204,4e-05,3.69216]
[1776561795015,41.19,75635.67,1.4,-0.96206,4e-05,3.69055]
[1776561797034,41.19,75632.8,1.4,-0.96219,4e-05,3.68076]
[1776561802069,41.19,75632.23,1.4,-0.96219,4e-05,3.68015]
[1776561804780,41.2,75630.84,1.4,-0.96225,4e-05,3.67575]
[1776561804946,41.2,75630.84,1.4,-0.96225,4e-05,3.67575]
[1776561809118,41.2,75627.58,1.4,-0.96237,4e-05,3.66595]
[1776561809481,41.2,75627.58,1.4,-0.96237,4e-05,3.66595]
[1776561809690,41.2,75627.58,1.4,-0.96237,4e-05,3.66595]
[1776561810125,41.2,75626.26,1.4,-0.96243,4e-05,3.66121]
[1776561815160,41.21,75626.64,1.4,-0.96243,4e-05,3.66039]
[1776561820195,41.22,75626.54,1.4,-0.96241,4e-05,3.66172]
[1776561820693,41.22,75626.54,1.4,-0.96241,4e-05,3.66172]
[1776561821203,41.22,75626.5,1.4,-0.96241,4e-05,3.66191]
[1776561828251,41.22,75615.5,1.4,-0.96286,4e-05,3.62492]
[1776561830048,41.22,75615.5,1.4,-0.96286,4e-05,3.62492]
[1776561830149,41.22,75615.5,1.4,-0.96286,4e-05,3.62492]
[1776561830195,41.22,75615.5,1.4,-0.96286,4e-05,3.62492]
[1776561830197,41.23,75615.21,1.4,-0.96287,4e-05,3.62467]
[1776561832376,41.23,75614.16,1.4,-0.96291,4e-05,3.62133]
[1776561832421,41.23,75614.16,1.4,-0.96291,4e-05,3.62133]
[1776561832442,41.23,75614.16,1.4,-0.96291,4e-05,3.62133]
[1776561832478,41.23,75616.25,1.4,-0.96281,4e-05,3.62917]
[1776561838321,41.24,75616.82,1.4,-0.96276,4e-05,3.6334]
[1776561843356,41.24,75616.56,1.4,-0.96275,4e-05,3.63392]
[1776561845530,41.24,75616.64,1.4,-0.96274,4e-05,3.63449]
[1776561845664,41.24,75616.64,1.4,-0.96274,4e-05,3.63449]
[1776561845696,41.24,75616.64,1.4,-0.96274,4e-05,3.63449]
[1776561845766,41.24,75618.4,1.4,-0.96266,4e-05,3.64106]
[1776561850272,41.25,75618.95,1.4,-0.96263,4e-05,3.64414]
[1776561850368,41.25,75618.95,1.4,-0.96263,4e-05,3.64414]
[1776561850439,41.25,75618.95,1.4,-0.96263,4e-05,3.64414]
[1776561850541,41.25,75618.81,1.4,-0.96263,4e-05,3.64392]
[1776561852421,41.25,75615.36,1.4,-0.96277,4e-05,3.63219]
[1776561857186,41.25,75615.18,1.4,-0.96277,4e-05,3.63215]
[1776561857265,41.26,75615.38,1.4,-0.96276,4e-05,3.63347]
[1776561857439,41.26,75615.38,1.4,-0.96276,4e-05,3.63347]
[1776561857456,41.26,75614.55,1.4,-0.96279,4e-05,3.63081]
[1776561863234,41.26,75614.8,1.4,-0.96277,4e-05,3.63263]
[1776561863438,41.26,75614.69,1.4,-0.96276,4e-05,3.63284]
[1776561863498,41.26,75614.72,1.4,-0.96276,4e-05,3.63326]
[1776561868533,41.27,75614.8,1.4,-0.96274,4e-05,3.63506]
[1776561874161,41.27,75614.87,1.4,-0.96276,4e-05,3.63204]
[1776561874189,41.27,75614.87,1.4,-0.96276,4e-05,3.63204]
[1776561874176,41.27,75622.77,1.4,-0.9624,4e-05,3.66086]
[1776561874575,41.28,75618.92,1.4,-0.96257,4e-05,3.64735]
[1776561879609,41.28,75618.68,1.4,-0.96256,4e-05,3.64794]
[1776561884644,41.29,75619.22,1.4,-0.96252,4e-05,3.65127]
[1776561894716,41.3,75619.22,1.4,-0.96248,4e-05,3.65502]
[1776561901765,41.31,75619.18,1.4,-0.96245,4e-05,3.65747]
[1776561906801,41.31,75618.97,1.4,-0.96243,4e-05,3.65855]
[1776561914857,41.32,75619.25,1.4,-0.96238,4e-05,3.66244]
[1776561919891,41.33,75619.37,1.4,-0.96236,4e-05,3.66465]
[1776561925934,41.34,75628.94,1.4,-0.9619,4e-05,3.70112]
[1776561927150,41.34,75628.94,1.4,-0.9619,4e-05,3.70112]
[1776561927192,41.34,75628.94,1.4,-0.9619,4e-05,3.70112]
[1776561927261,41.34,75628.94,1.4,-0.9619,4e-05,3.70112]
[1776561927252,41.34,75629.83,1.4,-0.96185,4e-05,3.7049]
[1776561927440,41.34,75629.83,1.4,-0.96185,4e-05,3.7049]
[1776561927948,41.34,75629.68,1.4,-0.96186,4e-05,3.70436]
[1776561929961,41.34,75622.28,1.4,-0.96218,4e-05,3.67833]
[1776561930578,41.34,75622.28,1.4,-0.96218,4e-05,3.67833]
[1776561930696,41.34,75622.28,1.4,-0.96218,4e-05,3.67833]
[1776561937013,41.35,75621.55,1.4,-0.96223,4e-05,3.6738]
[1776561938078,41.35,75621.55,1.4,-0.96223,4e-05,3.6738]
[1776561938196,41.35,75621.55,1.4,-0.96223,4e-05,3.6738]
[1776561938212,41.35,75621.55,1.4,-0.96223,4e-05,3.6738]
[1776561938298,41.35,75619.07,1.4,-0.96233,4e-05,3.66558]
[1776561938441,41.35,75619.07,1.4,-0.96233,4e-05,3.66558]
[1776561939028,41.35,75618.88,1.4,-0.96234,4e-05,3.6649]
[1776561945070,41.36,75628.2,1.4,-0.9619,4e-05,3.70035]
[1776561945397,41.36,75628.2,1.4,-0.9619,4e-05,3.70035]
[1776561945436,41.36,75628.2,1.4,-0.9619,4e-05,3.70035]
[1776561946078,41.36,75631.01,1.4,-0.96177,4e-05,3.71075]
[1776561949699,41.36,75632.85,1.4,-0.96168,5e-05,3.71813]
[1776561949835,41.36,75632.85,1.4,-0.96168,5e-05,3.71813]
[1776561949938,41.36,75632.85,1.4,-0.96168,5e-05,3.71813]
[1776561950105,41.36,75624.04,1.4,-0.96207,4e-05,3.68665]
[1776561951113,41.36,75626.78,1.4,-0.96194,4e-05,3.69673]
[1776561952119,41.37,75626.17,1.4,-0.96197,4e-05,3.69483]
[1776561958162,41.37,75624.84,1.4,-0.96201,4e-05,3.6917]
[1776561958822,41.37,75624.84,1.4,-0.96201,4e-05,3.6917]
[1776561958937,41.37,75624.84,1.4,-0.96201,4e-05,3.6917]
[1776561958958,41.37,75624.84,1.4,-0.96201,4e-05,3.6917]
[1776561959190,41.37,75624.84,1.4,-0.96201,4e-05,3.6917]
[1776561959292,41.37,75624.3,1.4,-0.96202,4e-05,3.69031]
[1776561967225,41.38,75624.34,1.4,-0.962,4e-05,3.69239]
[1776561967356,41.38,75624.34,1.4,-0.962,4e-05,3.69239]
[1776561967439,41.38,75624.34,1.4,-0.962,4e-05,3.69239]
[1776561979309,41.39,75624.38,1.4,-0.96195,4e-05,3.69599]
[1776561982595,41.39,75624.38,1.4,-0.96195,4e-05,3.69599]
[1776561982694,41.39,75624.38,1.4,-0.96195,4e-05,3.69599]
[1776561982815,41.39,75624.38,1.4,-0.96195,4e-05,3.69599]
[1776561982938,41.39,75624.38,1.4,-0.96195,4e-05,3.69599]
[1776561983040,41.39,75624.38,1.4,-0.96194,4e-05,3.69675]
[1776561988372,41.4,75623.67,1.4,-0.96195,4e-05,3.69572]
[1776561989378,41.4,75620.92,1.4,-0.96207,4e-05,3.6861]
[1776561994543,41.4,75620.12,1.4,-0.96214,4e-05,3.67983]
[1776561994689,41.4,75620.12,1.4,-0.96214,4e-05,3.67983]
[1776561999915,41.41,75619.26,1.4,-0.96217,4e-05,3.67711]
[1776561999938,41.41,75619.26,1.4,-0.96217,4e-05,3.67711]
[1776562000344,41.41,75619.26,1.4,-0.96217,4e-05,3.67711]
[1776562000122,41.41,75619.18,1.4,-0.96217,4e-05,3.6774]
[1776562000440,41.41,75619.18,1.4,-0.96217,4e-05,3.6774]
[1776562004842,41.41,75619.03,1.4,-0.96216,4e-05,3.67799]
[1776562004941,41.41,75619.03,1.4,-0.96216,4e-05,3.67799]
[1776562004976,41.41,75619.03,1.4,-0.96216,4e-05,3.67799]
[1776562005200,41.41,75619.03,1.4,-0.96216,4e-05,3.67799]
[1776562005299,41.41,75619.1,1.4,-0.96215,4e-05,3.67853]
[1776562008538,41.42,75619.9,1.4,-0.96211,4e-05,3.68224]
[1776562008691,41.42,75619.9,1.4,-0.96211,4e-05,3.68224]
[1776562012350,41.42,75620.4,1.4,-0.96208,4e-05,3.68487]
[1776562012437,41.42,75620.43,1.4,-0.96207,4e-05,3.68525]
[1776562012541,41.42,75618.15,1.4,-0.96217,4e-05,3.67736]
[1776562013880,41.42,75618.15,1.4,-0.96217,4e-05,3.67736]
[1776562013941,41.42,75618.15,1.4,-0.96217,4e-05,3.67736]
[1776562019589,41.43,75616.94,1.4,-0.9622,4e-05,3.67507]
[1776562024625,41.43,75616.87,1.4,-0.96218,4e-05,3.67628]
[1776562029659,41.44,75616.94,1.4,-0.96216,4e-05,3.67797]
[1776562038723,41.45,75617.19,1.4,-0.96212,4e-05,3.6814]
[1776562042696,41.45,75617.53,1.4,-0.96209,4e-05,3.68373]
[1776562042792,41.45,75617.53,1.4,-0.96209,4e-05,3.68373]
[1776562042941,41.45,75617.53,1.4,-0.96209,4e-05,3.68373]
[1776562043026,41.45,75620.01,1.4,-0.96198,4e-05,3.69262]
[1776562047500,41.45,75620.76,1.4,-0.96195,4e-05,3.69478]
[1776562047692,41.45,75620.76,1.4,-0.96195,4e-05,3.69478]
[1776562047786,41.45,75623.93,1.4,-0.96181,4e-05,3.70591]
[1776562048603,41.45,75623.93,1.4,-0.96181,4e-05,3.70591]
[1776562048690,41.45,75623.93,1.4,-0.96181,4e-05,3.70591]
[1776562048793,41.45,75623.49,1.4,-0.96184,4e-05,3.70404]
[1776562054835,41.44,75621.53,1.4,-0.96198,4e-05,3.69118]
[1776562056617,41.44,75621.53,1.4,-0.96198,4e-05,3.69118]
[1776562056700,41.44,75621.53,1.4,-0.96198,4e-05,3.69118]
[1776562061885,41.44,75618.23,1.4,-0.96215,4e-05,3.67771]
[1776562064707,41.43,75617.41,1.4,-0.96219,4e-05,3.67432]
[1776562064941,41.43,75617.41,1.4,-0.96219,4e-05,3.67432]
[1776562065689,41.43,75617.32,1.4,-0.9622,4e-05,3.67378]
[1776562065936,41.43,75617.32,1.4,-0.9622,4e-05,3.67378]
[1776562066037,41.43,75617.32,1.4,-0.9622,4e-05,3.67356]
[1776562071955,41.43,75616.6,1.4,-0.96223,4e-05,3.67176]
[1776562077997,41.43,75616.53,1.4,-0.96225,4e-05,3.67023]
[1776562085708,41.43,75616.81,1.4,-0.96224,4e-05,3.6709]
[1776562085939,41.43,75616.81,1.4,-0.96224,4e-05,3.6709]
[1776562091092,41.43,75615.08,1.4,-0.96233,4e-05,3.66381]
[1776562092611,41.42,75615.19,1.4,-0.96233,4e-05,3.66325]
[1776562092690,41.42,75615.19,1.4,-0.96233,4e-05,3.66325]
[1776562093693,41.42,75615.19,1.4,-0.96234,4e-05,3.66231]
[1776562093937,41.42,75615.19,1.4,-0.96234,4e-05,3.66231]
[1776562094113,41.42,75615.22,1.4,-0.96235,4e-05,3.66147]
[1776562100156,41.4,75615.25,1.4,-0.96242,4e-05,3.65596]
[1776562100933,41.4,75615.25,1.4,-0.96242,4e-05,3.65596]
[1776562101192,41.4,75615.25,1.4,-0.96242,4e-05,3.65596]
[1776562105541,41.38,75615.61,1.4,-0.96247,4e-05,3.65259]
[1776562105692,41.38,75615.61,1.4,-0.96247,4e-05,3.65259]
[1776562106198,41.38,75615.48,1.4,-0.96248,4e-05,3.6512]
[1776562111233,41.36,75615.48,1.4,-0.96258,4e-05,3.64243]
[1776562116268,41.34,75614.19,1.4,-0.9627,4e-05,3.63333]
[1776562116745,41.34,75614.19,1.4,-0.9627,4e-05,3.63333]
[1776562116939,41.34,75614.19,1.4,-0.9627,4e-05,3.63333]
[1776562122310,41.33,75613.52,1.4,-0.96279,4e-05,3.62563]
[1776562122735,41.33,75613.52,1.4,-0.96279,4e-05,3.62563]
[1776562122939,41.33,75613.52,1.4,-0.96279,4e-05,3.62563]
[1776562123434,41.33,75613.52,1.4,-0.96279,4e-05,3.62563]
[1776562123450,41.32,75613.85,1.4,-0.9628,4e-05,3.62504]
[1776562123694,41.32,75613.85,1.4,-0.9628,4e-05,3.62504]
[1776562130365,41.3,75613.12,1.4,-0.9629,4e-05,3.61722]
[1776562134394,41.29,75606.9,1.4,-0.96321,4e-05,3.59173]
[1776562134690,41.29,75606.9,1.4,-0.96321,4e-05,3.59173]
[1776562134938,41.29,75606.9,1.4,-0.96321,4e-05,3.59173]
[1776562138422,41.28,75597.03,1.4,-0.96368,4e-05,3.55364]
[1776562139307,41.28,75597.03,1.4,-0.96368,4e-05,3.55364]
[1776562139439,41.28,75597.03,1.4,-0.96368,4e-05,3.55364]
[1776562139511,41.27,75597.14,1.4,-0.9637,4e-05,3.55246]
[1776562140431,41.27,75597.14,1.4,-0.9637,4e-05,3.55246]
[1776562140519,41.27,75597.1,1.4,-0.96371,4e-05,3.55157]
[1776562140705,41.27,75597.1,1.4,-0.96371,4e-05,3.55157]
[1776562145778,41.26,75594.78,1.4,-0.96386,4e-05,3.53974]
[1776562145945,41.26,75594.78,1.4,-0.96386,4e-05,3.53974]
[1776562151514,41.24,75594.85,1.4,-0.96391,4e-05,3.53559]
[1776562156602,41.23,75592.79,1.4,-0.96403,4e-05,3.52549]
[1776562156698,41.23,75592.79,1.4,-0.96403,4e-05,3.52549]
[1776562158330,41.23,75592.68,1.4,-0.96405,4e-05,3.52439]
[1776562158438,41.23,75592.68,1.4,-0.96405,4e-05,3.52439]
[1776562158536,41.22,75592.17,1.4,-0.96409,4e-05,3.52118]
[1776562163598,41.21,75592.63,1.4,-0.96411,4e-05,3.51927]
[1776562168633,41.2,75592.48,1.4,-0.96416,4e-05,3.51527]
[1776562173420,41.19,75588.94,1.4,-0.96438,4e-05,3.49677]
[1776562173436,41.19,75588.94,1.4,-0.96438,4e-05,3.49677]
[1776562173537,41.19,75579.26,1.4,-0.9648,4e-05,3.46194]
[1776562173668,41.19,75583.0,1.4,-0.96464,4e-05,3.47488]
[1776562178252,41.18,75582.91,1.4,-0.96466,4e-05,3.47395]
[1776562178343,41.18,75582.91,1.4,-0.96466,4e-05,3.47395]
[1776562178445,41.18,75582.91,1.4,-0.96466,4e-05,3.47395]
[1776562178546,41.17,75582.88,1.4,-0.96469,4e-05,3.47138]
[1776562183738,41.16,75580.7,1.4,-0.96482,4e-05,3.46077]
[1776562189780,41.15,75580.26,1.4,-0.96488,4e-05,3.45567]
[1776562197836,41.13,75580.12,1.4,-0.96495,4e-05,3.45045]
[1776562204886,41.12,75580.05,1.4,-0.965,4e-05,3.44611]
[1776562207907,41.11,75576.73,1.4,-0.96516,4e-05,3.43295]
[1776562210928,41.11,75560.0,1.4,-0.96587,4e-05,3.37458]
[1776562211935,41.1,75552.57,1.4,-0.96619,4e-05,3.34836]
[1776562212942,41.1,75554.63,1.4,-0.96611,4e-05,3.35492]
[1776562214897,41.1,75555.12,1.4,-0.96609,4e-05,3.35615]
[1776562218871,41.1,75553.5,1.4,-0.96618,4e-05,3.34896]
[1776562224148,41.09,75553.03,1.4,-0.96623,4e-05,3.34533]
[1776562224190,41.09,75553.03,1.4,-0.96623,4e-05,3.34533]
[1776562224249,41.09,75553.03,1.4,-0.96623,4e-05,3.34492]
[1776562229054,41.08,75556.81,1.4,-0.9661,4e-05,3.35573]
[1776562238118,41.07,75551.84,1.4,-0.96639,4e-05,3.33128]
[1776562239125,41.06,75544.73,1.4,-0.96668,4e-05,3.30698]
[1776562241139,41.06,75542.74,1.4,-0.96677,4e-05,3.29966]
[1776562245167,41.06,75546.76,1.4,-0.96662,4e-05,3.31194]
[1776562248672,41.05,75546.59,1.4,-0.96664,4e-05,3.31039]
[1776562251922,41.05,75544.54,1.4,-0.96673,4e-05,3.30257]
[1776562251945,41.05,75544.54,1.4,-0.96673,4e-05,3.30257]
[1776562252216,41.05,75544.75,1.4,-0.96673,4e-05,3.30298]
[1776562256378,41.05,75545.42,1.4,-0.96671,4e-05,3.30434]
[1776562257251,41.04,75528.61,1.4,-0.9674,4e-05,3.24766]
[1776562258252,41.04,75528.61,1.4,-0.9674,4e-05,3.24766]
[1776562258306,41.04,75528.61,1.4,-0.9674,4e-05,3.24766]
[1776562258410,41.04,75528.61,1.4,-0.9674,4e-05,3.24766]
[1776562258511,41.04,75527.87,1.4,-0.96743,4e-05,3.24501]
[1776562259095,41.04,75527.87,1.4,-0.96743,4e-05,3.24501]
[1776562260193,41.04,75527.5,1.4,-0.96744,4e-05,3.2436]
[1776562260272,41.04,75523.69,1.4,-0.9676,4e-05,3.2308]
[1776562262285,41.04,75520.61,1.4,-0.96772,4e-05,3.22033]
[1776562266314,41.04,75523.96,1.4,-0.9676,4e-05,3.23088]
[1776562267321,41.04,75527.44,1.4,-0.96746,4e-05,3.24224]
[1776562272212,41.04,75528.9,1.4,-0.96741,4e-05,3.24639]
[1776562272442,41.04,75528.9,1.4,-0.96741,4e-05,3.24639]
[1776562274370,41.03,75523.76,1.4,-0.96762,4e-05,3.22887]
[1776562274996,41.03,75523.76,1.4,-0.96762,4e-05,3.22887]
[1776562275198,41.03,75523.76,1.4,-0.96762,4e-05,3.22887]
[1776562275378,41.03,75523.98,1.4,-0.96761,4e-05,3.22945]
[1776562275695,41.03,75523.98,1.4,-0.96761,4e-05,3.22945]
[1776562275938,41.03,75523.98,1.4,-0.96761,4e-05,3.22945]
[1776562276385,41.03,75518.95,1.4,-0.96782,4e-05,3.21271]
[1776562278682,41.03,75518.38,1.4,-0.96784,4e-05,3.21059]
[1776562278691,41.03,75518.38,1.4,-0.96784,4e-05,3.21059]
[1776562279406,41.03,75516.36,1.4,-0.96792,4e-05,3.20383]
[1776562280413,41.03,75500.19,1.4,-0.96855,4e-05,3.15088]
[1776562281420,41.03,75498.05,1.4,-0.96864,4e-05,3.14391]
[1776562283433,41.03,75503.91,1.4,-0.96841,4e-05,3.16282]
[1776562285341,41.03,75504.04,1.4,-0.96841,4e-05,3.1632]
[1776562285440,41.03,75504.04,1.4,-0.96841,4e-05,3.1632]
[1776562290482,41.03,75505.07,1.4,-0.96837,4e-05,3.16627]
[1776562291667,41.03,75505.07,1.4,-0.96837,4e-05,3.16627]
[1776562291704,41.03,75504.63,1.4,-0.96842,4e-05,3.16089]
[1776562292573,41.03,75504.63,1.4,-0.96842,4e-05,3.16089]
[1776562292632,41.03,75504.82,1.4,-0.96842,4e-05,3.16146]
[1776562292694,41.03,75504.82,1.4,-0.96842,4e-05,3.16146]
[1776562294511,41.03,75502.3,1.4,-0.96852,4e-05,3.15316]
[1776562299409,41.03,75502.66,1.4,-0.9685,4e-05,3.15423]
[1776562299442,41.03,75502.66,1.4,-0.9685,4e-05,3.15423]
[1776562302533,41.03,75503.18,1.4,-0.96849,4e-05,3.15579]
[1776562302694,41.03,75504.0,1.4,-0.96845,4e-05,3.15843]
[1776562302737,41.03,75504.0,1.4,-0.96845,4e-05,3.15843]
[1776562302947,41.03,75504.0,1.4,-0.96845,4e-05,3.15843]
[1776562303573,41.03,75512.21,1.4,-0.96813,4e-05,3.1852]
[1776562304582,41.03,75516.24,1.4,-0.96798,4e-05,3.19839]
[1776562305676,41.03,75516.24,1.4,-0.96798,4e-05,3.19839]
[1776562305687,41.03,75516.24,1.4,-0.96798,4e-05,3.19839]
[1776562305687,41.03,75518.27,1.4,-0.9679,4e-05,3.20499]
[1776562307344,41.03,75519.36,1.4,-0.96786,4e-05,3.20848]
[1776562307438,41.03,75519.36,1.4,-0.96786,4e-05,3.20848]
[1776562307604,41.03,75519.46,1.4,-0.96785,4e-05,3.2087]
[1776562310625,41.03,75528.0,1.4,-0.96752,4e-05,3.23654]
[1776562311199,41.03,75528.0,1.4,-0.96752,4e-05,3.23654]
[1776562311440,41.03,75528.0,1.4,-0.96752,4e-05,3.23654]
[1776562315661,41.02,75530.21,1.4,-0.96744,4e-05,3.24309]
[1776562316646,41.02,75530.21,1.4,-0.96744,4e-05,3.24309]
[1776562316690,41.02,75530.21,1.4,-0.96744,4e-05,3.24309]
[1776562316699,41.02,75530.28,1.4,-0.96744,4e-05,3.24316]
[1776562320698,41.02,75536.69,1.4,-0.96719,4e-05,3.2638]
[1776562322211,41.02,75537.55,1.4,-0.96716,4e-05,3.26651]
[1776562322438,41.02,75537.55,1.4,-0.96716,4e-05,3.26651]
[1776562323177,41.02,75538.4,1.4,-0.96713,4e-05,3.26914]
[1776562324726,41.02,75541.64,1.4,-0.967,4e-05,3.27956]
[1776562326206,41.02,75541.64,1.4,-0.967,4e-05,3.27956]
[1776562327747,41.01,75546.91,1.4,-0.9668,4e-05,3.29634]
[1776562332986,41.01,75549.3,1.4,-0.96672,4e-05,3.30338]
[1776562338824,41.0,75553.36,1.4,-0.96657,4e-05,3.31527]
[1776562343858,41.0,75553.43,1.4,-0.96658,4e-05,3.31424]
[1776562349900,40.99,75553.61,1.4,-0.9666,4e-05,3.31334]
[1776562355943,40.99,75552.55,1.4,-0.96669,4e-05,3.30432]
[1776562365006,40.98,75552.48,1.4,-0.96672,4e-05,3.30192]
[1776562370046,40.98,75552.52,1.4,-0.96674,4e-05,3.30084]
[1776562375081,40.97,75554.67,1.4,-0.96666,4e-05,3.30684]
[1776562377095,40.97,75560.0,1.4,-0.96645,4e-05,3.32431]
[1776562378102,40.97,75566.77,1.4,-0.96618,4e-05,3.34695]
[1776562381123,40.97,75569.31,1.4,-0.96609,4e-05,3.35461]
[1776562386158,40.96,75570.0,1.4,-0.96608,4e-05,3.35529]
[1776562388172,40.96,75567.47,1.4,-0.96619,4e-05,3.34604]
[1776562393206,40.95,75563.45,1.4,-0.96638,4e-05,3.3308]
[1776562398242,40.95,75569.9,1.4,-0.96613,4e-05,3.35119]
[1776562399249,40.94,75573.14,1.4,-0.966,4e-05,3.36188]
[1776562404284,40.94,75573.12,1.4,-0.96602,4e-05,3.36004]
[1776562409320,40.93,75572.49,1.4,-0.96607,4e-05,3.35612]
[1776562414355,40.93,75572.23,1.4,-0.96614,4e-05,3.34945]
[1776562419389,40.92,75572.19,1.4,-0.96616,4e-05,3.34754]
[1776562425432,40.91,75571.95,1.4,-0.9662,4e-05,3.34456]
[1776562430466,40.9,75572.37,1.4,-0.96621,4e-05,3.34418]
[1776562435502,40.9,75573.03,1.4,-0.9662,4e-05,3.34464]
[1776562440537,40.89,75572.64,1.4,-0.96624,4e-05,3.34157]
[1776562450609,40.88,75572.38,1.4,-0.96629,4e-05,3.33733]
[1776562455645,40.87,75569.71,1.4,-0.96642,4e-05,3.32669]
[1776562456652,40.87,75566.9,1.4,-0.96654,4e-05,3.31687]
[1776562461687,40.87,75567.67,1.4,-0.96652,4e-05,3.31803]
[1776562467729,40.86,75569.78,1.4,-0.96646,4e-05,3.32337]
[1776562471416,40.86,75568.78,1.4,-0.96651,4e-05,3.31909]
[1776562471440,40.86,75568.78,1.4,-0.96651,4e-05,3.31909]
[1776562475683,40.85,75567.05,1.4,-0.96663,4e-05,3.30811]
[1776562475701,40.85,75567.05,1.4,-0.96663,4e-05,3.30811]
[1776562476411,40.85,75567.67,1.4,-0.96661,4e-05,3.30993]
[1776562476437,40.85,75567.67,1.4,-0.96661,4e-05,3.30993]
[1776562476791,40.85,75567.71,1.4,-0.96661,4e-05,3.3098]
[1776562479493,40.85,75568.52,1.4,-0.96658,4e-05,3.31226]
[1776562479693,40.85,75568.52,1.4,-0.96658,4e-05,3.31226]
[1776562486862,40.84,75568.88,1.4,-0.9666,4e-05,3.311]
[1776562488354,40.84,75568.56,1.4,-0.96662,4e-05,3.30965]
[1776562488444,40.84,75568.56,1.4,-0.96662,4e-05,3.30965]
[1776562489189,40.84,75568.31,1.4,-0.96663,4e-05,3.30853]
[1776562489442,40.84,75568.31,1.4,-0.96663,4e-05,3.30853]
[1776562489883,40.84,75568.24,1.4,-0.96664,4e-05,3.30802]
[1776562495800,40.83,75567.85,1.4,-0.96667,4e-05,3.30537]
[1776562495939,40.83,75567.78,1.4,-0.96667,4e-05,3.30487]
[1776562496004,40.83,75565.09,1.4,-0.96679,4e-05,3.29553]
[1776562501348,40.83,75564.92,1.4,-0.96681,4e-05,3.29396]
[1776562501442,40.83,75564.92,1.4,-0.96681,4e-05,3.29396]
[1776562501760,40.83,75564.92,1.4,-0.96681,4e-05,3.29396]
[1776562501862,40.83,75564.79,1.4,-0.96681,4e-05,3.29327]
[1776562501943,40.83,75564.79,1.4,-0.96681,4e-05,3.29327]
[1776562503981,40.82,75556.7,1.4,-0.96715,4e-05,3.26534]
[1776562505036,40.82,75556.7,1.4,-0.96715,4e-05,3.26534]
[1776562505193,40.82,75556.7,1.4,-0.96715,4e-05,3.26534]
[1776562510759,40.82,75554.73,1.4,-0.96724,4e-05,3.25793]
[1776562510857,40.82,75554.83,1.4,-0.96724,4e-05,3.25787]
[1776562510940,40.82,75554.83,1.4,-0.96724,4e-05,3.25787]
[1776562516065,40.82,75554.47,1.4,-0.96727,4e-05,3.25549]
[1776562520798,40.81,75554.61,1.4,-0.96727,4e-05,3.25537]
[1776562520938,40.81,75554.61,1.4,-0.96727,4e-05,3.25518]
[1776562529159,40.81,75554.46,1.4,-0.9673,4e-05,3.25295]
[1776562534410,40.8,75553.9,1.4,-0.96737,4e-05,3.2464]
[1776562534436,40.8,75553.9,1.4,-0.96737,4e-05,3.2464]
[1776562535280,40.8,75553.86,1.4,-0.96737,4e-05,3.24609]
[1776562535439,40.8,75553.86,1.4,-0.96737,4e-05,3.24609]
[1776562535537,40.8,75554.26,1.4,-0.96736,4e-05,3.24726]
[1776562538982,40.8,75551.83,1.4,-0.96746,4e-05,3.23865]
[1776562539195,40.8,75551.83,1.4,-0.96746,4e-05,3.23865]
[1776562545271,40.8,75551.61,1.4,-0.96748,4e-05,3.23687]
[1776562550307,40.79,75550.8,1.4,-0.96753,4e-05,3.23348]
[1776562555868,40.79,75551.15,1.4,-0.96752,4e-05,3.23412]
[1776562555938,40.79,75551.15,1.4,-0.96752,4e-05,3.23412]
[1776562556967,40.79,75551.41,1.4,-0.96751,4e-05,3.23472]
[1776562557195,40.79,75551.41,1.4,-0.96751,4e-05,3.23472]
[1776562557357,40.79,75551.45,1.4,-0.96751,4e-05,3.23473]
[1776562562391,40.79,75550.18,1.4,-0.96757,4e-05,3.22989]
[1776562571534,40.79,75550.18,1.4,-0.96757,4e-05,3.22942]
[1776562571689,40.79,75550.18,1.4,-0.96757,4e-05,3.22942]
[1776562578505,40.78,75552.32,1.4,-0.96751,4e-05,3.23509]
[1776562583541,40.78,75552.75,1.4,-0.9675,4e-05,3.23588]
[1776562587134,40.78,75553.0,1.4,-0.96749,4e-05,3.23646]
[1776562587196,40.78,75553.0,1.4,-0.96749,4e-05,3.23646]
[1776562587707,40.78,75553.0,1.4,-0.96749,4e-05,3.23646]
[1776562587942,40.78,75553.0,1.4,-0.96749,4e-05,3.23646]
[1776562587966,40.78,75553.0,1.4,-0.96749,4e-05,3.2362]
[1776562593611,40.78,75551.53,1.4,-0.9676,4e-05,3.22662]
[1776562594770,40.78,75551.53,1.4,-0.9676,4e-05,3.22662]
[1776562594936,40.78,75551.53,1.4,-0.9676,4e-05,3.22662]
[1776562600661,40.77,75549.49,1.4,-0.96769,4e-05,3.21909]
[1776562601588,40.77,75549.49,1.4,-0.96769,4e-05,3.21909]
[1776562601694,40.77,75549.49,1.4,-0.96769,4e-05,3.21909]
[1776562602695,40.77,75549.81,1.4,-0.96768,4e-05,3.22005]
[1776562602943,40.77,75549.81,1.4,-0.96768,4e-05,3.22005]
[1776562602948,40.77,75549.46,1.4,-0.96769,4e-05,3.21878]
[1776562608722,40.77,75550.8,1.4,-0.96765,4e-05,3.22262]
[1776562611883,40.77,75550.8,1.4,-0.96765,4e-05,3.22262]
[1776562611909,40.77,75550.8,1.4,-0.96765,4e-05,3.22262]
[1776562612750,40.77,75554.29,1.4,-0.96751,4e-05,3.2338]
[1776562613967,40.77,75554.29,1.4,-0.96751,4e-05,3.2338]
[1776562613974,40.77,75557.85,1.4,-0.96737,4e-05,3.24555]
[1776562614194,40.77,75557.85,1.4,-0.96737,4e-05,3.24555]
[1776562614765,40.77,75562.14,1.4,-0.9672,4e-05,3.25976]
[1776562619800,40.76,75565.06,1.4,-0.96709,4e-05,3.26869]
[1776562627857,40.76,75565.63,1.4,-0.96709,4e-05,3.26915]
[1776562630189,40.76,75565.63,1.4,-0.96709,4e-05,3.26896]
[1776562630780,40.76,75565.63,1.4,-0.96709,4e-05,3.26896]
[1776562630945,40.76,75565.63,1.4,-0.96709,4e-05,3.26896]
[1776562631042,40.76,75565.63,1.4,-0.96709,4e-05,3.26859]
[1776562631520,40.76,75565.63,1.4,-0.96709,4e-05,3.26859]
[1776562631700,40.76,75565.63,1.4,-0.96709,4e-05,3.26859]
[1776562636920,40.75,75565.63,1.4,-0.96711,4e-05,3.26746]
[1776562641955,40.75,75565.4,1.4,-0.96713,4e-05,3.26574]
[1776562646990,40.75,75565.11,1.4,-0.96715,4e-05,3.26381]
[1776562649878,40.75,75565.11,1.4,-0.96715,4e-05,3.26381]
[1776562649940,40.75,75565.11,1.4,-0.96715,4e-05,3.26381]
[1776562650038,40.74,75565.11,1.4,-0.96716,4e-05,3.26324]
[1776562650873,40.74,75565.11,1.4,-0.96716,4e-05,3.26324]
[1776562650941,40.74,75565.11,1.4,-0.96716,4e-05,3.26324]
[1776562658074,40.74,75565.36,1.4,-0.9672,4e-05,3.25864]
[1776562658366,40.74,75565.36,1.4,-0.9672,4e-05,3.25864]
[1776562658435,40.74,75565.36,1.4,-0.9672,4e-05,3.25864]
[1776562662102,40.74,75575.85,1.4,-0.96679,4e-05,3.29321]
[1776562663929,40.74,75575.85,1.4,-0.96679,4e-05,3.29321]
[1776562664030,40.73,75577.04,1.4,-0.96674,4e-05,3.2968]
[1776562664563,40.73,75577.04,1.4,-0.96674,4e-05,3.2968]
[1776562665589,40.73,75577.04,1.4,-0.96675,4e-05,3.29655]
[1776562667881,40.73,75577.08,1.4,-0.96675,4e-05,3.29644]
[1776562667936,40.73,75577.08,1.4,-0.96675,4e-05,3.29644]
[1776562674249,40.73,75576.14,1.4,-0.96681,4e-05,3.29175]
[1776562674441,40.73,75576.14,1.4,-0.96681,4e-05,3.29175]
[1776562674538,40.72,75576.14,1.4,-0.96681,4e-05,3.291]
[1776562675145,40.72,75576.14,1.4,-0.96681,4e-05,3.291]
[1776562675191,40.72,75576.14,1.4,-0.96681,4e-05,3.291]
[1776562677389,40.72,75576.14,1.4,-0.96682,4e-05,3.29075]
[1776562677437,40.72,75576.14,1.4,-0.96682,4e-05,3.29075]
[1776562682243,40.72,75578.84,1.4,-0.96673,4e-05,3.29812]
[1776562684050,40.72,75578.84,1.4,-0.96673,4e-05,3.29812]
[1776562684192,40.72,75579.06,1.4,-0.96672,4e-05,3.29859]
[1776562684916,40.72,75579.06,1.4,-0.96672,4e-05,3.29859]
[1776562684938,40.72,75579.06,1.4,-0.96672,4e-05,3.29859]
[1776562685015,40.71,75579.06,1.4,-0.96673,4e-05,3.29832]
[1776562691306,40.71,75578.99,1.4,-0.96675,4e-05,3.29615]
[1776562694704,40.71,75578.95,1.4,-0.96676,4e-05,3.29546]
[1776562694937,40.71,75578.95,1.4,-0.96676,4e-05,3.29546]
[1776562695016,40.7,75578.91,1.4,-0.96677,4e-05,3.29505]
[1776562695387,40.7,75578.91,1.4,-0.96677,4e-05,3.29505]
[1776562695438,40.7,75578.91,1.4,-0.96677,4e-05,3.29505]
[1776562702383,40.7,75590.47,1.4,-0.96632,4e-05,3.33209]
[1776562703390,40.7,75590.78,1.4,-0.96631,4e-05,3.3328]
[1776562704227,40.7,75590.78,1.4,-0.96631,4e-05,3.3328]
[1776562704447,40.7,75590.78,1.4,-0.96631,4e-05,3.3328]
[1776562704493,40.69,75593.28,1.4,-0.96621,4e-05,3.34099]
[1776562705889,40.69,75593.28,1.4,-0.96621,4e-05,3.34099]
[1776562705942,40.69,75593.28,1.4,-0.96621,4e-05,3.34099]
[1776562705990,40.69,75596.91,1.4,-0.96606,4e-05,3.35305]
[1776562707419,40.69,75600.53,1.4,-0.96592,4e-05,3.36471]
[1776562709433,40.69,75603.36,1.4,-0.96581,4e-05,3.37366]
[1776562710440,40.69,75606.37,1.4,-0.96569,4e-05,3.38363]
[1776562711447,40.68,75608.37,1.4,-0.96565,4e-05,3.38606]
[1776562714015,40.68,75608.37,1.4,-0.96565,4e-05,3.38606]
[1776562714118,40.68,75609.15,1.4,-0.96563,4e-05,3.38792]
[1776562714200,40.68,75609.15,1.4,-0.96563,4e-05,3.38792]
[1776562714622,40.68,75609.15,1.4,-0.96563,4e-05,3.38792]
[1776562714692,40.68,75609.15,1.4,-0.96563,4e-05,3.38792]
[1776562719972,40.67,75607.14,1.4,-0.96574,4e-05,3.37895]
[1776562720021,40.67,75606.93,1.4,-0.96575,4e-05,3.37784]
[1776562720199,40.67,75606.93,1.4,-0.96575,4e-05,3.37784]
[1776562720394,40.67,75606.93,1.4,-0.96575,4e-05,3.37784]
[1776562720444,40.67,75606.93,1.4,-0.96575,4e-05,3.37784]
[1776562727559,40.66,75607.09,1.4,-0.96578,4e-05,3.37539]
[1776562732594,40.66,75607.09,1.4,-0.96581,4e-05,3.37361]
[1776562733572,40.66,75607.09,1.4,-0.96581,4e-05,3.37361]
[1776562733700,40.66,75607.09,1.4,-0.96581,4e-05,3.37361]
[1776562734083,40.66,75607.09,1.4,-0.96581,4e-05,3.37361]
[1776562733798,40.65,75607.09,1.4,-0.96581,4e-05,3.37326]
[1776562734192,40.65,75607.09,1.4,-0.96581,4e-05,3.37326]
[1776562739643,40.65,75606.61,1.4,-0.96586,4e-05,3.36956]
[1776562741656,40.64,75609.62,1.4,-0.96574,4e-05,3.37925]
[1776562742469,40.64,75609.62,1.4,-0.96574,4e-05,3.37925]
[1776562742702,40.64,75609.62,1.4,-0.96574,4e-05,3.37925]
[1776562743002,40.64,75609.62,1.4,-0.96574,4e-05,3.37925]
[1776562743040,40.64,75609.65,1.4,-0.96574,4e-05,3.37901]
[1776562743188,40.64,75609.65,1.4,-0.96574,4e-05,3.37901]
[1776562748709,40.64,75611.18,1.4,-0.9657,4e-05,3.38223]
[1776562752433,40.63,75610.74,1.4,-0.96573,4e-05,3.37968]
[1776562752690,40.63,75610.74,1.4,-0.96573,4e-05,3.37968]
[1776562752737,40.63,75608.47,1.4,-0.96583,4e-05,3.37152]
[1776562753194,40.63,75608.47,1.4,-0.96583,4e-05,3.37152]
[1776562753444,40.63,75608.47,1.4,-0.96583,4e-05,3.37152]
[1776562758778,40.62,75608.26,1.4,-0.96586,4e-05,3.3689]
[1776562763814,40.62,75599.83,1.4,-0.96623,4e-05,3.33844]
[1776562764850,40.62,75599.83,1.4,-0.96623,4e-05,3.33844]
[1776562764940,40.62,75599.83,1.4,-0.96623,4e-05,3.33844]
[1776562765021,40.62,75597.01,1.4,-0.96635,4e-05,3.32855]
[1776562765630,40.62,75597.01,1.4,-0.96635,4e-05,3.32855]
[1776562765689,40.62,75597.01,1.4,-0.96635,4e-05,3.32855]
[1776562767842,40.62,75593.66,1.4,-0.9665,4e-05,3.31642]
[1776562768427,40.62,75593.66,1.4,-0.9665,4e-05,3.31642]
[1776562768444,40.62,75593.66,1.4,-0.9665,4e-05,3.31642]
[1776562769829,40.61,75592.79,1.4,-0.96654,4e-05,3.31323]
[1776562769936,40.61,75592.79,1.4,-0.96654,4e-05,3.31323]
[1776562770037,40.61,75591.69,1.4,-0.96659,4e-05,3.30927]
[1776562770862,40.61,75588.21,1.4,-0.96673,4e-05,3.29723]
[1776562772156,40.61,75588.21,1.4,-0.96673,4e-05,3.29723]
[1776562772200,40.61,75587.07,1.4,-0.96682,4e-05,3.28918]
[1776562778919,40.61,75586.15,1.4,-0.96688,4e-05,3.28471]
[1776562779685,40.61,75586.15,1.4,-0.96688,4e-05,3.28471]
[1776562779699,40.61,75586.15,1.4,-0.96688,4e-05,3.28471]
[1776562779926,40.61,75586.33,1.4,-0.96687,4e-05,3.28513]
[1776562780477,40.61,75586.33,1.4,-0.96687,4e-05,3.28513]
[1776562780690,40.61,75586.33,1.4,-0.96687,4e-05,3.28513]
[1776562787195,40.6,75586.89,1.4,-0.96686,4e-05,3.28601]
[1776562787441,40.6,75587.03,1.4,-0.96686,4e-05,3.28606]
[1776562787779,40.6,75587.03,1.4,-0.96686,4e-05,3.28606]
[1776562787939,40.6,75587.03,1.4,-0.96686,4e-05,3.28606]
[1776562787987,40.6,75587.1,1.4,-0.96686,4e-05,3.28609]
[1776562793022,40.6,75588.25,1.4,-0.96683,4e-05,3.28889]
[1776562794051,40.6,75588.25,1.4,-0.96683,4e-05,3.28889]
[1776562794190,40.6,75588.25,1.4,-0.96683,4e-05,3.28889]
[1776562794152,40.6,75594.07,1.4,-0.96659,4e-05,3.30842]
[1776562795028,40.6,75594.07,1.4,-0.96659,4e-05,3.30842]
[1776562795827,40.6,75594.82,1.4,-0.96656,4e-05,3.31071]
[1776562796043,40.59,75561.81,1.4,-0.9679,4e-05,3.19943]
[1776562797050,40.6,75548.51,1.4,-0.96842,4e-05,3.15589]
[1776562798057,40.6,75549.22,1.4,-0.9684,4e-05,3.15823]
[1776562799228,40.6,75549.22,1.4,-0.9684,4e-05,3.15823]
[1776562801078,40.6,75555.02,1.4,-0.96817,4e-05,3.17738]
[1776562803092,40.6,75557.11,1.4,-0.96808,4e-05,3.18422]
[1776562805106,40.6,75559.86,1.4,-0.96798,4e-05,3.19326]
[1776562807120,40.59,75565.51,1.4,-0.96775,4e-05,3.21193]
[1776562808389,40.59,75567.29,1.4,-0.96768,4e-05,3.21778]
[1776562808441,40.59,75567.29,1.4,-0.96768,4e-05,3.21778]
[1776562809134,40.59,75569.3,1.4,-0.9676,4e-05,3.2244]
[1776562810141,40.59,75573.65,1.4,-0.96743,4e-05,3.23885]
[1776562810561,40.59,75573.65,1.4,-0.96743,4e-05,3.23885]
[1776562810699,40.59,75573.65,1.4,-0.96743,4e-05,3.23885]
[1776562811148,40.59,75570.44,1.4,-0.96756,4e-05,3.22798]
[1776562812155,40.59,75574.0,1.4,-0.96742,4e-05,3.23978]
[1776562813162,40.59,75568.28,1.4,-0.96765,4e-05,3.22051]
[1776562813943,40.59,75568.28,1.4,-0.96765,4e-05,3.22051]
[1776562814190,40.59,75568.28,1.4,-0.96765,4e-05,3.22051]
[1776562814252,40.59,75568.21,1.4,-0.96765,4e-05,3.22018]
[1776562814515,40.59,75568.21,1.4,-0.96765,4e-05,3.22018]
[1776562814701,40.59,75568.21,1.4,-0.96765,4e-05,3.22018]
[1776562818750,40.59,75566.1,1.4,-0.96774,4e-05,3.21274]
[1776562818945,40.59,75566.1,1.4,-0.96774,4e-05,3.21274]
[1776562831288,40.59,75566.29,1.4,-0.96779,4e-05,3.20819]
[1776562833030,40.59,75566.29,1.4,-0.96779,4e-05,3.20819]
[1776562833193,40.59,75566.29,1.4,-0.96779,4e-05,3.20819]
[1776562833270,40.59,75566.25,1.4,-0.96779,4e-05,3.20786]
[1776562833851,40.59,75566.25,1.4,-0.96779,4e-05,3.20786]
[1776562833938,40.59,75566.25,1.4,-0.96779,4e-05,3.20786]
[1776562839986,40.58,75565.42,1.4,-0.96783,4e-05,3.20472]
[1776562840199,40.58,75565.42,1.4,-0.96783,4e-05,3.20472]
[1776562841314,40.58,75565.61,1.4,-0.96783,4e-05,3.20508]
[1776562841441,40.58,75565.61,1.4,-0.96783,4e-05,3.20508]
[1776562841543,40.58,75566.55,1.4,-0.96779,4e-05,3.20802]
[1776562846112,40.58,75566.9,1.4,-0.96778,4e-05,3.209]
[1776562846204,40.58,75566.9,1.4,-0.96778,4e-05,3.209]
[1776562853442,40.58,75568.01,1.4,-0.96774,4e-05,3.21178]
[1776562858266,40.58,75566.61,1.4,-0.96781,4e-05,3.20669]
[1776562858294,40.58,75566.61,1.4,-0.96781,4e-05,3.20658]
[1776562858439,40.58,75566.61,1.4,-0.96781,4e-05,3.20658]
[1776562859239,40.58,75566.61,1.4,-0.96781,4e-05,3.20658]
[1776562859254,40.58,75566.32,1.4,-0.96782,4e-05,3.20551]
[1776562859439,40.58,75566.32,1.4,-0.96782,4e-05,3.20551]
[1776562864519,40.57,75566.19,1.4,-0.96783,4e-05,3.20443]
[1776562866096,40.57,75566.19,1.4,-0.96783,4e-05,3.20443]
[1776562866201,40.57,75566.19,1.4,-0.96783,4e-05,3.20443]
[1776562869691,40.57,75566.15,1.4,-0.96784,4e-05,3.20385]
[1776562869940,40.57,75566.15,1.4,-0.96784,4e-05,3.20385]
[1776562869967,40.57,75568.11,1.4,-0.96776,4e-05,3.21026]
[1776562870562,40.57,75571.05,1.4,-0.96765,4e-05,3.21994]
[1776562871438,40.57,75571.05,1.4,-0.96765,4e-05,3.21994]
[1776562871701,40.57,75571.05,1.4,-0.96765,4e-05,3.21994]
[1776562880733,40.57,75571.89,1.4,-0.96762,4e-05,3.22187]
[1776562881767,40.57,75571.88,1.4,-0.96763,4e-05,3.22125]
[1776562881944,40.57,75571.88,1.4,-0.96763,4e-05,3.22125]
[1776562887684,40.56,75571.84,1.4,-0.96765,4e-05,3.22008]
[1776562892719,40.56,75571.88,1.4,-0.96769,4e-05,3.21553]
[1776562893844,40.56,75571.88,1.4,-0.96769,4e-05,3.21553]
[1776562893943,40.56,75571.88,1.4,-0.96769,4e-05,3.21553]
[1776562899768,40.56,75571.88,1.4,-0.9677,4e-05,3.21452]
[1776562904803,40.55,75571.94,1.4,-0.96771,4e-05,3.214]
[1776562909838,40.55,75572.36,1.4,-0.9677,4e-05,3.21469]
[1776562914873,40.55,75572.32,1.4,-0.96771,4e-05,3.21383]
[1776562919907,40.54,75572.32,1.4,-0.96772,4e-05,3.21312]
[1776562924943,40.54,75573.87,1.4,-0.96767,4e-05,3.21758]
[1776562926368,40.54,75573.87,1.4,-0.96767,4e-05,3.21758]
[1776562926440,40.54,75574.11,1.4,-0.96766,4e-05,3.21824]
[1776562939044,40.54,75574.15,1.4,-0.96768,4e-05,3.2165]
[1776562939856,40.54,75574.15,1.4,-0.96768,4e-05,3.2165]
[1776562939940,40.54,75574.15,1.4,-0.96768,4e-05,3.2165]
[1776562945086,40.53,75574.15,1.4,-0.96769,4e-05,3.21566]
[1776562950123,40.53,75573.97,1.4,-0.96771,4e-05,3.21437]
[1776562955158,40.53,75574.04,1.4,-0.96775,4e-05,3.21]
[1776562960193,40.52,75574.11,1.4,-0.96775,4e-05,3.2096]
[1776562965228,40.52,75576.11,1.4,-0.96768,4e-05,3.21567]
[1776562968249,40.52,75583.88,1.4,-0.96737,4e-05,3.24131]
[1776562969255,40.52,75588.33,1.4,-0.96719,4e-05,3.25612]
[1776562969456,40.52,75588.33,1.4,-0.96719,4e-05,3.25612]
[1776562969690,40.52,75588.33,1.4,-0.96719,4e-05,3.25612]
[1776562975299,40.52,75589.93,1.4,-0.96714,4e-05,3.26033]
[1776562980335,40.51,75586.12,1.4,-0.96731,4e-05,3.24654]
[1776562981417,40.51,75586.12,1.4,-0.96731,4e-05,3.24654]
[1776562981342,40.51,75581.84,1.4,-0.96748,4e-05,3.23199]
[1776562989397,40.51,75583.0,1.4,-0.96745,4e-05,3.23473]
[1776562990405,40.51,75587.63,1.4,-0.96727,4e-05,3.25015]
[1776562991384,40.51,75587.63,1.4,-0.96727,4e-05,3.25015]
[1776562991442,40.51,75587.63,1.4,-0.96727,4e-05,3.25015]
[1776562996447,40.5,75588.66,1.4,-0.96724,4e-05,3.25258]
[1776563004503,40.5,75589.04,1.4,-0.96724,4e-05,3.25248]
[1776563005605,40.5,75589.04,1.4,-0.96724,4e-05,3.25248]
[1776563005692,40.5,75589.04,1.4,-0.96724,4e-05,3.25248]
[1776563011983,40.49,75589.08,1.4,-0.96725,4e-05,3.25161]
[1776563012198,40.49,75589.08,1.4,-0.96725,4e-05,3.25161]
[1776563017594,40.49,75587.82,1.4,-0.96735,4e-05,3.24226]
[1776563022629,40.49,75587.18,1.4,-0.96739,4e-05,3.2392]
[1776563025032,40.49,75587.11,1.4,-0.96739,4e-05,3.23881]
[1776563025193,40.49,75587.11,1.4,-0.96739,4e-05,3.23881]
[1776563031223,40.48,75587.12,1.4,-0.9674,4e-05,3.23795]
[1776563031442,40.48,75587.12,1.4,-0.9674,4e-05,3.23795]
[1776563037733,40.48,75589.82,1.4,-0.96731,4e-05,3.24575]
[1776563042768,40.48,75589.7,1.4,-0.96732,4e-05,3.24456]
[1776563047804,40.47,75589.98,1.4,-0.96732,4e-05,3.24474]
[1776563052838,40.47,75589.98,1.4,-0.96733,4e-05,3.24399]
[1776563055180,40.47,75589.98,1.4,-0.96733,4e-05,3.24399]
[1776563055191,40.47,75589.98,1.4,-0.96733,4e-05,3.24399]
[1776563069958,40.46,75589.3,1.4,-0.96739,4e-05,3.2393]
[1776563073371,40.46,75589.3,1.4,-0.96739,4e-05,3.2393]
[1776563073437,40.46,75589.3,1.4,-0.96739,4e-05,3.2393]
[1776563080029,40.46,75589.3,1.4,-0.96744,4e-05,3.23402]
[1776563081388,40.46,75589.3,1.4,-0.96744,4e-05,3.23402]
[1776563081489,40.46,75576.93,1.4,-0.96794,4e-05,3.19249]
[1776563082057,40.46,75576.14,1.4,-0.96797,4e-05,3.1898]
[1776563083050,40.46,75578.49,1.4,-0.96788,4e-05,3.19758]
[1776563084550,40.46,75578.89,1.4,-0.96786,4e-05,3.19885]
[1776563084864,40.46,75578.89,1.4,-0.96786,4e-05,3.19885]
[1776563085064,40.46,75581.29,1.4,-0.96777,4e-05,3.2068]
[1776563089257,40.46,75581.37,1.4,-0.96777,4e-05,3.20691]
[1776563097149,40.45,75581.58,1.4,-0.96777,4e-05,3.20682]
[1776563098705,40.45,75581.58,1.4,-0.96777,4e-05,3.20674]
[1776563099164,40.45,75581.47,1.4,-0.96778,4e-05,3.20629]
[1776563102710,40.45,75581.55,1.4,-0.96778,4e-05,3.20632]
[1776563103192,40.45,75587.61,1.4,-0.96753,4e-05,3.22653]
[1776563105206,40.45,75589.71,1.4,-0.96745,4e-05,3.23335]
[1776563110241,40.45,75589.48,1.4,-0.96747,4e-05,3.23196]
[1776563116283,40.45,75589.01,1.4,-0.96749,4e-05,3.2297]
[1776563121318,40.44,75589.3,1.4,-0.96749,4e-05,3.23013]
[1776563126542,40.44,75589.79,1.4,-0.96747,4e-05,3.23135]
[1776563126697,40.44,75589.86,1.4,-0.96747,4e-05,3.23148]
[1776563127360,40.44,75589.82,1.4,-0.96748,4e-05,3.23124]
[1776563133402,40.44,75589.89,1.4,-0.96752,4e-05,3.2269]
[1776563136694,40.44,75589.97,1.4,-0.96752,4e-05,3.22688]
[1776563136785,40.44,75589.97,1.4,-0.96752,4e-05,3.22679]
[1776563142465,40.44,75589.89,1.4,-0.96753,4e-05,3.22607]
[1776563147500,40.43,75588.81,1.4,-0.96758,4e-05,3.22202]
[1776563152690,40.43,75589.02,1.4,-0.96757,4e-05,3.22241]
[1776563152792,40.43,75589.02,1.4,-0.96757,4e-05,3.22225]
[1776563164621,40.43,75589.02,1.4,-0.96758,4e-05,3.2214]
[1776563169660,40.43,75588.99,1.4,-0.96759,4e-05,3.22093]
[1776563170666,40.43,75594.31,1.4,-0.96738,4e-05,3.23874]
[1776563173687,40.43,75598.58,1.4,-0.96721,4e-05,3.25287]
[1776563174933,40.43,75598.58,1.4,-0.96721,4e-05,3.25287]
[1776563175201,40.43,75598.58,1.4,-0.96721,4e-05,3.25287]
[1776563175302,40.43,75601.99,1.4,-0.96707,4e-05,3.26418]
[1776563178722,40.42,75604.61,1.4,-0.96697,4e-05,3.27263]
[1776563184764,40.42,75604.77,1.4,-0.96697,4e-05,3.27223]
[1776563189798,40.42,75604.71,1.4,-0.96698,4e-05,3.27123]
[1776563191592,40.42,75604.71,1.4,-0.96698,4e-05,3.27123]
[1776563192702,40.42,75604.71,1.4,-0.96703,4e-05,3.26677]
[1776563193357,40.42,75604.71,1.4,-0.96703,4e-05,3.26677]
[1776563193437,40.42,75604.71,1.4,-0.96703,4e-05,3.26677]
[1776563193458,40.42,75607.74,1.4,-0.9669,4e-05,3.2769]
[1776563198862,40.41,75608.04,1.4,-0.9669,4e-05,3.27694]
[1776563207343,40.41,75608.04,1.4,-0.96691,4e-05,3.27632]
[1776563207438,40.41,75608.04,1.4,-0.96691,4e-05,3.27632]
[1776563207564,40.41,75608.51,1.4,-0.9669,4e-05,3.27732]
[1776563209030,40.41,75608.87,1.4,-0.96689,4e-05,3.2784]
[1776563209199,40.41,75608.87,1.4,-0.96689,4e-05,3.2784]
[1776563211077,40.41,75610.35,1.4,-0.96683,4e-05,3.28313]
[1776563211198,40.41,75610.35,1.4,-0.96683,4e-05,3.28313]
[1776563211295,40.41,75613.19,1.4,-0.96671,4e-05,3.29265]
[1776563215981,40.4,75615.34,1.4,-0.96664,4e-05,3.29911]
[1776563218695,40.4,75616.04,1.4,-0.96661,4e-05,3.30131]
[1776563219341,40.4,75616.19,1.4,-0.96661,4e-05,3.30163]
[1776563219442,40.4,75616.19,1.4,-0.96661,4e-05,3.30163]
[1776563219543,40.4,75618.53,1.4,-0.96651,4e-05,3.30944]
[1776563222026,40.4,75621.74,1.4,-0.96639,4e-05,3.31979]
[1776563227060,40.39,75622.42,1.4,-0.96637,4e-05,3.32101]
[1776563232342,40.39,75621.08,1.4,-0.96643,4e-05,3.31575]
[1776563232440,40.39,75621.08,1.4,-0.96643,4e-05,3.31575]
[1776563234234,40.39,75621.08,1.4,-0.96644,4e-05,3.31533]
[1776563234435,40.39,75621.08,1.4,-0.96644,4e-05,3.31533]
[1776563234537,40.39,75619.59,1.4,-0.96651,4e-05,3.30981]
[1776563238200,40.39,75619.2,1.4,-0.96653,4e-05,3.30788]
[1776563238438,40.39,75619.2,1.4,-0.96653,4e-05,3.30788]
[1776563242167,40.38,75612.8,1.4,-0.96681,4e-05,3.28507]
[1776563243174,40.38,75609.63,1.4,-0.96694,4e-05,3.27413]
[1776563243993,40.38,75609.63,1.4,-0.96694,4e-05,3.27413]
[1776563244202,40.38,75609.63,1.4,-0.96694,4e-05,3.27413]
[1776563245017,40.38,75607.65,1.4,-0.96702,4e-05,3.26726]
[1776563245193,40.38,75607.65,1.4,-0.96702,4e-05,3.26726]
[1776563245294,40.38,75607.38,1.4,-0.96704,4e-05,3.26622]
[1776563249007,40.38,75607.18,1.4,-0.96705,4e-05,3.26517]
[1776563249198,40.38,75607.18,1.4,-0.96705,4e-05,3.26517]
[1776563255258,40.38,75607.27,1.4,-0.96709,4e-05,3.26069]
[1776563260293,40.38,75606.63,1.4,-0.96713,4e-05,3.25797]
[1776563266721,40.37,75606.83,1.4,-0.96712,4e-05,3.25855]
[1776563266941,40.37,75606.83,1.4,-0.96712,4e-05,3.25855]
[1776563267698,40.37,75606.83,1.4,-0.96712,4e-05,3.25855]
[1776563267938,40.37,75606.69,1.4,-0.96713,4e-05,3.25749]
[1776563268350,40.37,75606.79,1.4,-0.96713,4e-05,3.25773]
[1776563274798,40.37,75606.68,1.4,-0.96714,4e-05,3.25715]
[1776563280433,40.37,75605.64,1.4,-0.96719,4e-05,3.25263]
[1776563282537,40.37,75605.37,1.4,-0.9672,4e-05,3.25162]
[1776563282697,40.37,75605.37,1.4,-0.9672,4e-05,3.25162]
[1776563289497,40.37,75605.41,1.4,-0.96721,4e-05,3.251]
[1776563295539,40.36,75605.67,1.4,-0.96721,4e-05,3.25132]
[1776563300573,40.36,75605.67,1.4,-0.96721,4e-05,3.25085]
[1776563306616,40.36,75603.38,1.4,-0.96731,4e-05,3.24253]
[1776563311651,40.36,75601.34,1.4,-0.96744,4e-05,3.23127]
[1776563312332,40.36,75601.34,1.4,-0.96744,4e-05,3.23127]
[1776563312439,40.36,75601.34,1.4,-0.96744,4e-05,3.23127]
[1776563313416,40.36,75601.24,1.4,-0.96744,4e-05,3.23086]
[1776563313440,40.36,75601.24,1.4,-0.96744,4e-05,3.23086]
[1776563313665,40.36,75601.06,1.4,-0.96745,4e-05,3.23018]
[1776563320713,40.36,75601.34,1.4,-0.96745,4e-05,3.23065]
[1776563322121,40.36,75601.49,1.4,-0.96744,4e-05,3.23109]
[1776563322197,40.36,75601.49,1.4,-0.96744,4e-05,3.23109]
[1776563328770,40.35,75604.61,1.4,-0.96732,4e-05,3.24112]
[1776563329836,40.35,75607.1,1.4,-0.96722,4e-05,3.24945]
[1776563329938,40.35,75607.1,1.4,-0.96722,4e-05,3.24945]
[1776563331003,40.35,75607.1,1.4,-0.96722,4e-05,3.24936]
[1776563331191,40.35,75607.1,1.4,-0.96722,4e-05,3.24936]
[1776563331791,40.35,75608.55,1.4,-0.96716,4e-05,3.25417]
[1776563336826,40.35,75609.25,1.4,-0.96714,4e-05,3.25602]
[1776563338196,40.35,75609.25,1.4,-0.96714,4e-05,3.25602]
[1776563338438,40.35,75609.25,1.4,-0.96714,4e-05,3.25602]
[1776563345889,40.35,75609.0,1.4,-0.96716,4e-05,3.25429]
[1776563353281,40.35,75608.96,1.4,-0.96717,4e-05,3.25378]
[1776563353440,40.35,75608.96,1.4,-0.96717,4e-05,3.25378]
[1776563354872,40.34,75607.56,1.4,-0.96723,4e-05,3.24868]
[1776563354942,40.34,75607.56,1.4,-0.96723,4e-05,3.24868]
[1776563354953,40.34,75607.38,1.4,-0.96724,4e-05,3.24799]
[1776563360364,40.34,75607.24,1.4,-0.96724,4e-05,3.24744]
[1776563360441,40.34,75607.24,1.4,-0.96724,4e-05,3.24744]
[1776563365752,40.34,75607.24,1.4,-0.96725,4e-05,3.24706]
[1776563365941,40.34,75607.2,1.4,-0.96725,4e-05,3.24653]
[1776563366444,40.34,75607.2,1.4,-0.96725,4e-05,3.24653]
[1776563366691,40.34,75607.2,1.4,-0.96725,4e-05,3.24653]
[1776563366792,40.34,75607.17,1.4,-0.96726,4e-05,3.24635]
[1776563378118,40.34,75606.74,1.4,-0.96732,4e-05,3.23996]
[1776563380497,40.34,75606.98,1.4,-0.96731,4e-05,3.24068]
[1776563380690,40.34,75606.98,1.4,-0.96731,4e-05,3.24068]
[1776563389195,40.33,75607.76,1.4,-0.96729,4e-05,3.24244]
[1776563397250,40.33,75607.8,1.4,-0.9673,4e-05,3.24194]
[1776563402286,40.33,75607.73,1.4,-0.96731,4e-05,3.24131]
[1776563407321,40.33,75607.27,1.4,-0.96733,4e-05,3.23938]
[1776563420965,40.33,75607.3,1.4,-0.96733,4e-05,3.23919]
[1776563422565,40.33,75607.3,1.4,-0.96734,4e-05,3.23846]
[1776563422692,40.33,75607.3,1.4,-0.96734,4e-05,3.23846]
[1776563423937,40.33,75607.3,1.4,-0.96734,4e-05,3.2389]
[1776563424196,40.33,75607.3,1.4,-0.96734,4e-05,3.2389]
[1776563424297,40.33,75607.3,1.4,-0.96733,4e-05,3.23977]
[1776563431490,40.34,75607.3,1.4,-0.96733,4e-05,3.23883]
[1776563437532,40.35,75607.85,1.4,-0.96727,4e-05,3.24329]
[1776563438373,40.35,75607.85,1.4,-0.96727,4e-05,3.24329]
[1776563438439,40.35,75607.85,1.4,-0.96727,4e-05,3.24329]
[1776563443575,40.36,75607.78,1.4,-0.96724,4e-05,3.24564]
[1776563449618,40.37,75607.78,1.4,-0.96721,4e-05,3.24819]
[1776563452702,40.37,75607.78,1.4,-0.96721,4e-05,3.24819]
[1776563452947,40.37,75607.78,1.4,-0.9672,4e-05,3.24946]
[1776563453383,40.37,75607.78,1.4,-0.9672,4e-05,3.24946]
[1776563453443,40.37,75607.78,1.4,-0.9672,4e-05,3.24946]
[1776563453484,40.38,75607.78,1.4,-0.96719,4e-05,3.24988]
[1776563458681,40.38,75607.74,1.4,-0.96718,4e-05,3.25082]
[1776563470765,40.38,75607.85,1.4,-0.96719,4e-05,3.25012]
[1776563474077,40.37,75607.36,1.4,-0.96721,4e-05,3.24821]
[1776563474197,40.37,75607.36,1.4,-0.96721,4e-05,3.24821]
[1776563479828,40.37,75607.43,1.4,-0.96722,4e-05,3.24797]
[1776563485870,40.37,75607.4,1.4,-0.96722,4e-05,3.2474]
[1776563486901,40.37,75607.4,1.4,-0.96722,4e-05,3.2474]
[1776563486941,40.37,75607.4,1.4,-0.96722,4e-05,3.2474]
[1776563487921,40.37,75607.4,1.4,-0.96722,4e-05,3.2474]
[1776563487944,40.37,75607.4,1.4,-0.96722,4e-05,3.2474]
[1776563487975,40.37,75607.4,1.4,-0.96722,4e-05,3.24725]
[1776563495941,40.35,75607.4,1.4,-0.96732,4e-05,3.2383]
[1776563502990,40.39,75608.63,1.4,-0.96714,4e-05,3.25355]
[1776563504374,40.41,75609.05,1.4,-0.96707,4e-05,3.25925]
[1776563506311,40.42,75609.14,1.4,-0.96701,4e-05,3.26368]
[1776563513060,40.5,75609.06,1.4,-0.96676,4e-05,3.28387]
[1776563518095,40.5,75608.81,1.4,-0.96675,4e-05,3.28486]
[1776563528168,40.52,75608.59,1.4,-0.96672,4e-05,3.28776]
[1776563531075,40.52,75607.63,1.4,-0.96675,4e-05,3.28522]
[1776563531198,40.52,75607.63,1.4,-0.96675,4e-05,3.28522]
[1776563532630,40.53,75607.63,1.4,-0.9667,4e-05,3.28925]
[1776563532694,40.53,75607.63,1.4,-0.9667,4e-05,3.28925]
[1776563532776,40.54,75607.59,1.4,-0.96669,4e-05,3.28947]
[1776563538925,40.54,75607.4,1.4,-0.96669,4e-05,3.29026]
[1776563538941,40.54,75607.4,1.4,-0.96669,4e-05,3.29026]
[1776563547299,40.55,75607.96,1.4,-0.96661,4e-05,3.29602]
[1776563552365,40.56,75608.67,1.4,-0.96661,4e-05,3.29582]
[1776563552446,40.56,75608.67,1.4,-0.96661,4e-05,3.29582]
[1776563553851,40.56,75608.08,1.4,-0.96663,4e-05,3.29416]
[1776563553942,40.56,75608.08,1.4,-0.96663,4e-05,3.29416]
[1776563553953,40.56,75608.05,1.4,-0.96662,4e-05,3.29441]
[1776563564418,40.58,75608.01,1.4,-0.96658,4e-05,3.2981]
[1776563573921,40.58,75607.82,1.4,-0.96657,4e-05,3.29849]
[1776563573939,40.58,75607.82,1.4,-0.96657,4e-05,3.29849]
[1776563581537,40.6,75608.11,1.4,-0.9665,4e-05,3.30413]
[1776563587578,40.6,75607.89,1.4,-0.96649,4e-05,3.30529]
[1776563588506,40.6,75607.89,1.4,-0.96649,4e-05,3.30529]
[1776563588690,40.6,75607.89,1.4,-0.96649,4e-05,3.30529]
[1776563589387,40.6,75607.89,1.4,-0.96649,4e-05,3.3056]
[1776563589447,40.6,75607.89,1.4,-0.96649,4e-05,3.3056]
[1776563589479,40.61,75607.89,1.4,-0.96648,4e-05,3.30592]
[1776563596642,40.61,75609.09,1.4,-0.96641,4e-05,3.31216]
[1776563597776,40.61,75609.09,1.4,-0.96641,4e-05,3.31216]
[1776563597939,40.61,75609.09,1.4,-0.96641,4e-05,3.31216]
[1776563601260,40.62,75609.66,1.4,-0.96637,4e-05,3.31529]
[1776563601439,40.62,75609.66,1.4,-0.96637,4e-05,3.31529]
[1776563601676,40.62,75617.86,1.4,-0.96602,4e-05,3.34366]
[1776563602244,40.62,75617.86,1.4,-0.96602,4e-05,3.34366]
[1776563602443,40.62,75617.86,1.4,-0.96602,4e-05,3.34366]
[1776563602684,40.62,75619.15,1.4,-0.96596,4e-05,3.34834]
[1776563604697,40.62,75622.41,1.4,-0.96582,4e-05,3.36002]
[1776563609733,40.62,75622.67,1.4,-0.9658,4e-05,3.36199]
[1776563614438,40.63,75621.66,1.4,-0.96587,4e-05,3.3553]
[1776563617168,40.63,75621.66,1.4,-0.96587,4e-05,3.35552]
[1776563617191,40.63,75621.66,1.4,-0.96587,4e-05,3.35552]
[1776563620957,40.63,75621.71,1.4,-0.96585,4e-05,3.35655]
[1776563621167,40.63,75621.3,1.4,-0.96586,4e-05,3.35555]
[1776563621197,40.63,75621.3,1.4,-0.96586,4e-05,3.35555]
[1776563621819,40.63,75619.54,1.4,-0.96594,4e-05,3.34971]
[1776563627103,40.64,75617.26,1.4,-0.96602,4e-05,3.34275]
[1776563627198,40.64,75616.48,1.4,-0.96605,4e-05,3.3403]
[1776563627317,40.64,75616.48,1.4,-0.96605,4e-05,3.3403]
[1776563627448,40.64,75616.48,1.4,-0.96605,4e-05,3.3403]
[1776563627493,40.64,75616.48,1.4,-0.96605,4e-05,3.34053]
[1776563632894,40.64,75615.87,1.4,-0.96606,4e-05,3.33961]
[1776563639943,40.65,75616.05,1.4,-0.96603,4e-05,3.34183]
[1776563646992,40.65,75615.96,1.4,-0.96602,4e-05,3.3431]
[1776563652027,40.66,75615.93,1.4,-0.966,4e-05,3.34412]
[1776563659075,40.66,75617.39,1.4,-0.96592,4e-05,3.35064]
[1776563661153,40.66,75617.39,1.4,-0.96592,4e-05,3.35064]
[1776563661194,40.67,75617.36,1.4,-0.96592,4e-05,3.35096]
[1776563667054,40.67,75616.28,1.4,-0.96595,4e-05,3.34833]
[1776563667133,40.67,75623.14,1.4,-0.96566,4e-05,3.37215]
[1776563669146,40.67,75622.86,1.4,-0.96567,4e-05,3.37157]
[1776563670124,40.67,75622.86,1.4,-0.96567,4e-05,3.37157]
[1776563670592,40.67,75622.86,1.4,-0.96567,4e-05,3.37157]
[1776563671163,40.67,75651.7,1.4,-0.96447,4e-05,3.46828]
[1776563671581,40.67,75651.7,1.4,-0.96447,4e-05,3.46828]
[1776563672170,40.67,75663.1,1.4,-0.96397,4e-05,3.50872]
[1776563673179,40.67,75665.38,1.4,-0.96387,4e-05,3.51682]
[1776563674682,40.67,75665.38,1.4,-0.96387,4e-05,3.51682]
[1776563674730,40.67,75666.23,1.4,-0.96383,4e-05,3.51972]
[1776563675191,40.67,75663.17,1.4,-0.96397,4e-05,3.50886]
[1776563679627,40.67,75662.4,1.4,-0.964,4e-05,3.506]
[1776563679693,40.67,75662.4,1.4,-0.964,4e-05,3.506]
[1776563686269,40.67,75660.01,1.4,-0.96411,4e-05,3.49713]
[1776563692312,40.67,75659.23,1.4,-0.96415,4e-05,3.4941]
[1776563695306,40.67,75656.81,1.4,-0.96426,4e-05,3.48503]
[1776563695444,40.67,75656.81,1.4,-0.96426,4e-05,3.48503]
[1776563696210,40.67,75657.09,1.4,-0.96425,4e-05,3.48595]
[1776563696443,40.67,75657.09,1.4,-0.96425,4e-05,3.48595]
[1776563696527,40.67,75657.09,1.4,-0.96425,4e-05,3.48591]
[1776563700368,40.67,75659.63,1.4,-0.96414,4e-05,3.49471]
[1776563701675,40.67,75659.63,1.4,-0.96414,4e-05,3.49471]
[1776563701700,40.67,75659.63,1.4,-0.96414,4e-05,3.49471]
[1776563707137,40.67,75658.22,1.4,-0.96421,4e-05,3.48942]
[1776563707226,40.67,75657.52,1.4,-0.96424,4e-05,3.48691]
[1776563707554,40.67,75657.52,1.4,-0.96424,4e-05,3.48691]
[1776563707707,40.67,75657.52,1.4,-0.96424,4e-05,3.48691]
[1776563707770,40.67,75657.54,1.4,-0.96424,4e-05,3.48693]
[1776563712810,40.67,75657.17,1.4,-0.96426,4e-05,3.48546]
[1776563712940,40.67,75657.17,1.4,-0.96426,4e-05,3.48546]
[1776563713004,40.67,75653.33,1.4,-0.96442,4e-05,3.47187]
[1776563718499,40.67,75653.32,1.4,-0.96443,4e-05,3.47177]
[1776563719767,40.67,75653.32,1.4,-0.96443,4e-05,3.47177]
[1776563719940,40.67,75653.32,1.4,-0.96443,4e-05,3.47177]
[1776563720206,40.67,75653.32,1.4,-0.96443,4e-05,3.47177]
[1776563720441,40.67,75653.32,1.4,-0.96443,4e-05,3.47178]
[1776563720461,40.67,75653.32,1.4,-0.96443,4e-05,3.47178]
[1776563725548,40.67,75652.88,1.4,-0.96444,4e-05,3.47025]
[1776563730098,40.67,75653.66,1.4,-0.96441,4e-05,3.47307]
[1776563730195,40.67,75653.66,1.4,-0.96441,4e-05,3.47307]
[1776563734611,40.67,75655.25,1.4,-0.96438,4e-05,3.47472]
[1776563737632,40.67,75657.98,1.4,-0.96426,4e-05,3.48445]
[1776563738735,40.67,75657.98,1.4,-0.96426,4e-05,3.48445]
[1776563738945,40.67,75657.98,1.4,-0.96426,4e-05,3.48445]
[1776563739362,40.67,75659.16,1.4,-0.96421,4e-05,3.48865]
[1776563739450,40.67,75659.16,1.4,-0.96421,4e-05,3.48865]
[1776563739646,40.67,75658.91,1.4,-0.96422,4e-05,3.48778]
[1776563744680,40.67,75658.76,1.4,-0.96422,4e-05,3.48732]
[1776563750722,40.67,75658.76,1.4,-0.96422,4e-05,3.48736]
[1776563757772,40.67,75658.76,1.4,-0.96422,4e-05,3.48733]
[1776563764113,40.67,75658.96,1.4,-0.96421,4e-05,3.48798]
[1776563764190,40.67,75658.96,1.4,-0.96421,4e-05,3.48798]
[1776563766835,40.67,75656.44,1.4,-0.96432,4e-05,3.47898]
[1776563771870,40.66,75656.68,1.4,-0.96432,4e-05,3.47925]
[1776563776905,40.66,75656.45,1.4,-0.96434,4e-05,3.47772]
[1776563781941,40.66,75653.32,1.4,-0.96448,4e-05,3.46633]
[1776563782974,40.66,75653.32,1.4,-0.96448,4e-05,3.46633]
[1776563783203,40.66,75653.32,1.4,-0.96448,4e-05,3.46633]
[1776563783501,40.66,75653.07,1.4,-0.96449,4e-05,3.46544]
[1776563783695,40.66,75653.07,1.4,-0.96449,4e-05,3.46544]
[1776563783724,40.66,75653.07,1.4,-0.96449,4e-05,3.46543]
[1776563791006,40.66,75652.3,1.4,-0.96457,4e-05,3.45796]
[1776563796177,40.66,75654.79,1.4,-0.96447,4e-05,3.46626]
[1776563796195,40.66,75654.79,1.4,-0.96447,4e-05,3.46626]
[1776563802084,40.65,75655.35,1.4,-0.96445,4e-05,3.46768]
[1776563807119,40.65,75655.86,1.4,-0.96444,4e-05,3.46917]
[1776563809378,40.65,75656.72,1.4,-0.9644,4e-05,3.47197]
[1776563809444,40.65,75656.72,1.4,-0.9644,4e-05,3.47197]
[1776563810118,40.65,75656.72,1.4,-0.9644,4e-05,3.47197]
[1776563810197,40.65,75656.72,1.4,-0.9644,4e-05,3.47197]
[1776563810219,40.65,75656.72,1.4,-0.9644,4e-05,3.47185]
[1776563812154,40.65,75660.14,1.4,-0.96426,4e-05,3.48367]
[1776563812767,40.65,75660.14,1.4,-0.96426,4e-05,3.48367]
[1776563816633,40.65,75662.92,1.4,-0.96414,4e-05,3.4929]
[1776563816689,40.65,75662.92,1.4,-0.96414,4e-05,3.4929]
[1776563817296,40.65,75662.92,1.4,-0.96414,4e-05,3.4929]
[1776563817446,40.65,75663.12,1.4,-0.96414,4e-05,3.49345]
[1776563817540,40.65,75663.12,1.4,-0.96414,4e-05,3.49328]
[1776563822475,40.65,75665.42,1.4,-0.96404,4e-05,3.50113]
[1776563822698,40.65,75665.42,1.4,-0.96404,4e-05,3.50113]
[1776563826251,40.65,75668.59,1.4,-0.9639,4e-05,3.51213]
[1776563828058,40.65,75668.75,1.4,-0.9639,4e-05,3.51262]
[1776563828201,40.65,75668.75,1.4,-0.9639,4e-05,3.51262]
[1776563828303,40.65,75668.75,1.4,-0.9639,4e-05,3.51262]
[1776563828441,40.65,75668.75,1.4,-0.9639,4e-05,3.51255]
[1776563829273,40.65,75668.82,1.4,-0.9639,4e-05,3.51272]
[1776563833301,40.64,75664.82,1.4,-0.96408,4e-05,3.49822]
[1776563834022,40.64,75664.82,1.4,-0.96408,4e-05,3.49822]
[1776563834197,40.64,75664.82,1.4,-0.96408,4e-05,3.49822]
[1776563846392,40.64,75664.75,1.4,-0.96411,4e-05,3.49589]
[1776563848611,40.64,75664.75,1.4,-0.96411,4e-05,3.49589]
[1776563848692,40.64,75664.75,1.4,-0.96411,4e-05,3.49589]
[1776563849484,40.63,75664.18,1.4,-0.96414,4e-05,3.49333]
[1776563849695,40.63,75664.18,1.4,-0.96414,4e-05,3.49333]
[1776563849703,40.63,75664.11,1.4,-0.96414,4e-05,3.4929]
[1776563856462,40.63,75664.0,1.4,-0.9642,4e-05,3.4873]
[1776563859277,40.63,75664.04,1.4,-0.9642,4e-05,3.48726]
[1776563859440,40.63,75664.21,1.4,-0.9642,4e-05,3.48769]
[1776563866531,40.62,75663.44,1.4,-0.96425,4e-05,3.48342]
[1776563872574,40.62,75663.37,1.4,-0.96427,4e-05,3.48213]
[1776563874268,40.62,75663.37,1.4,-0.96427,4e-05,3.48213]
[1776563874440,40.62,75662.96,1.4,-0.96429,4e-05,3.48051]
[1776563874938,40.62,75662.96,1.4,-0.96429,4e-05,3.48051]
[1776563875197,40.62,75662.96,1.4,-0.96429,4e-05,3.48051]
[1776563875252,40.62,75662.72,1.4,-0.9643,4e-05,3.47949]
[1776563880752,40.62,75662.38,1.4,-0.96432,4e-05,3.47745]
[1776563880940,40.62,75662.38,1.4,-0.96432,4e-05,3.47745]
[1776563880954,40.62,75658.67,1.4,-0.96449,4e-05,3.4642]
[1776563881637,40.61,75652.85,1.4,-0.96474,4e-05,3.44359]
[1776563885665,40.61,75652.97,1.4,-0.96474,4e-05,3.44359]
[1776563890699,40.61,75652.56,1.4,-0.96476,4e-05,3.44169]
[1776563891416,40.61,75652.56,1.4,-0.96476,4e-05,3.44169]
[1776563891441,40.61,75652.56,1.4,-0.96476,4e-05,3.44169]
[1776563892335,40.61,75652.56,1.4,-0.96476,4e-05,3.44169]
[1776563892447,40.61,75651.36,1.4,-0.96482,4e-05,3.4374]
[1776563892714,40.61,75650.28,1.4,-0.96487,4e-05,3.43355]
[1776563905666,40.61,75650.21,1.4,-0.96487,4e-05,3.43305]
[1776563905694,40.61,75650.21,1.4,-0.96487,4e-05,3.43305]
[1776563911847,40.61,75650.24,1.4,-0.9649,4e-05,3.4296]
[1776563916882,40.61,75650.28,1.4,-0.9649,4e-05,3.42991]
[1776563923931,40.61,75650.09,1.4,-0.96491,4e-05,3.4292]
[1776563925902,40.61,75649.94,1.4,-0.96491,4e-05,3.42868]
[1776563925944,40.61,75649.94,1.4,-0.96491,4e-05,3.42868]
[1776563925945,40.61,75645.17,1.4,-0.96512,4e-05,3.41202]
[1776563927079,40.61,75645.17,1.4,-0.96512,4e-05,3.41202]
[1776563927196,40.61,75645.17,1.4,-0.96512,4e-05,3.41202]
[1776563927282,40.61,75642.75,1.4,-0.96522,4e-05,3.40362]
[1776563939105,40.61,75642.73,1.4,-0.96522,4e-05,3.40377]
[1776563939192,40.61,75642.73,1.4,-0.96522,4e-05,3.40377]
[1776563945082,40.62,75645.53,1.4,-0.96509,4e-05,3.414]
[1776563955467,40.62,75645.53,1.4,-0.96509,4e-05,3.414]
[1776563956997,40.62,75645.53,1.4,-0.96509,4e-05,3.4143]
[1776563957194,40.62,75645.53,1.4,-0.96509,4e-05,3.4143]
[1776563957246,40.62,75645.53,1.4,-0.96509,4e-05,3.41436]
[1776563964216,40.62,75647.79,1.4,-0.96499,4e-05,3.42246]
[1776563965223,40.62,75651.28,1.4,-0.96484,4e-05,3.43469]
[1776563970258,40.62,75652.41,1.4,-0.96479,4e-05,3.43863]
[1776563972272,40.62,75653.53,1.4,-0.96478,4e-05,3.43842]
[1776563977307,40.62,75654.07,1.4,-0.96476,4e-05,3.4403]
[1776563982342,40.62,75652.97,1.4,-0.96481,4e-05,3.43645]
[1776563987377,40.62,75652.9,1.4,-0.96481,4e-05,3.43621]
[1776563992412,40.62,75651.75,1.4,-0.96486,4e-05,3.43217]
[1776563999460,40.62,75651.23,1.4,-0.96488,4e-05,3.43038]
[1776564001475,40.62,75646.48,1.4,-0.96509,4e-05,3.41381]
[1776564003491,40.62,75643.22,1.4,-0.96522,4e-05,3.40253]
[1776564009541,40.62,75645.03,1.4,-0.96514,4e-05,3.40914]
[1776564011555,40.62,75648.66,1.4,-0.96499,4e-05,3.42189]
[1776564017597,40.62,75651.54,1.4,-0.96486,4e-05,3.4321]
[1776564022632,40.62,75651.44,1.4,-0.96486,4e-05,3.43238]
[1776564028675,40.62,75651.41,1.4,-0.96485,4e-05,3.43297]
[1776564033711,40.63,75651.37,1.4,-0.96488,4e-05,3.42938]
[1776564040760,40.63,75652.64,1.4,-0.96482,4e-05,3.43465]
[1776564043781,40.63,75644.76,1.4,-0.96515,4e-05,3.40749]
[1776564044788,40.63,75643.51,1.4,-0.9652,4e-05,3.4033]
[1776564049834,40.63,75641.91,1.4,-0.96526,4e-05,3.3986]
[1776564050841,40.63,75632.01,1.4,-0.96568,4e-05,3.36431]
[1776564052027,40.63,75632.01,1.4,-0.96568,4e-05,3.36431]
[1776564052197,40.63,75632.01,1.4,-0.96568,4e-05,3.36431]
[1776564052290,40.64,75630.29,1.4,-0.96575,4e-05,3.35878]
[1776564056116,40.64,75628.83,1.4,-0.9658,4e-05,3.35445]
[1776564056191,40.64,75625.16,1.4,-0.96595,4e-05,3.34205]
[1776564056883,40.64,75628.19,1.4,-0.96582,4e-05,3.35272]
[1776564060036,40.64,75630.3,1.4,-0.96573,4e-05,3.36043]
[1776564062199,40.64,75631.28,1.4,-0.96568,4e-05,3.36422]
[1776564062292,40.64,75628.57,1.4,-0.96579,4e-05,3.35508]
[1776564068967,40.65,75626.65,1.4,-0.96586,4e-05,3.34997]
[1776564071007,40.65,75626.22,1.4,-0.96587,4e-05,3.34869]
[1776564071201,40.65,75626.22,1.4,-0.96587,4e-05,3.34869]
[1776564071280,40.65,75626.43,1.4,-0.96586,4e-05,3.34962]
[1776564076612,40.65,75625.92,1.4,-0.96587,4e-05,3.34883]
[1776564076692,40.65,75625.92,1.4,-0.96587,4e-05,3.34883]
[1776564080045,40.66,75622.74,1.4,-0.96599,4e-05,3.33868]
[1776564081083,40.66,75622.74,1.4,-0.96599,4e-05,3.33868]
[1776564081192,40.66,75622.74,1.4,-0.96599,4e-05,3.33868]
[1776564081261,40.66,75620.57,1.4,-0.96608,4e-05,3.33144]
[1776564086194,40.66,75620.32,1.4,-0.96608,4e-05,3.33141]
[1776564092137,40.67,75618.57,1.4,-0.96618,4e-05,3.32283]
[1776564100194,40.67,75618.87,1.4,-0.96614,4e-05,3.3255]
[1776564103883,40.67,75620.24,1.4,-0.96608,4e-05,3.33075]
[1776564103943,40.67,75620.24,1.4,-0.96608,4e-05,3.33075]
[1776564103951,40.67,75620.24,1.4,-0.96608,4e-05,3.33075]
[1776564104200,40.67,75620.24,1.4,-0.96608,4e-05,3.33075]
[1776564104222,40.67,75620.56,1.4,-0.96606,4e-05,3.33203]
[1776564110265,40.68,75620.58,1.4,-0.96605,4e-05,3.33314]
[1776564112556,40.68,75620.42,1.4,-0.96605,4e-05,3.33277]
[1776564112603,40.68,75620.42,1.4,-0.96605,4e-05,3.33277]
[1776564112697,40.68,75620.58,1.4,-0.96605,4e-05,3.33349]
[1776564112796,40.68,75620.58,1.4,-0.96604,4e-05,3.33367]
[1776564118320,40.68,75621.21,1.4,-0.96601,4e-05,3.33607]
[1776564119090,40.68,75621.21,1.4,-0.96601,4e-05,3.33607]
[1776564119133,40.68,75621.21,1.4,-0.96601,4e-05,3.33607]
[1776564119204,40.68,75621.21,1.4,-0.96601,4e-05,3.33607]
[1776564119301,40.68,75621.21,1.4,-0.96601,4e-05,3.33611]
[1776564122349,40.68,75624.03,1.4,-0.96589,4e-05,3.34593]
[1776564124405,40.68,75624.64,1.4,-0.96587,4e-05,3.34806]
[1776564124445,40.68,75624.64,1.4,-0.96587,4e-05,3.34806]
[1776564124506,40.68,75634.3,1.4,-0.96546,4e-05,3.38139]
[1776564124706,40.68,75634.3,1.4,-0.96546,4e-05,3.38139]
[1776564124939,40.68,75634.3,1.4,-0.96546,4e-05,3.38139]
[1776564125370,40.68,75635.15,1.4,-0.96542,4e-05,3.38431]
[1776564130008,40.68,75636.11,1.4,-0.96538,4e-05,3.38789]
[1776564130015,40.68,75636.11,1.4,-0.96538,4e-05,3.38789]
[1776564130201,40.68,75636.11,1.4,-0.96538,4e-05,3.38789]
[1776564130404,40.68,75636.28,1.4,-0.96537,4e-05,3.38858]
[1776564135439,40.69,75634.77,1.4,-0.96543,4e-05,3.38385]
[1776564137195,40.69,75634.92,1.4,-0.96542,4e-05,3.38448]
[1776564137238,40.69,75634.92,1.4,-0.96542,4e-05,3.38448]
[1776564137439,40.69,75634.92,1.4,-0.96542,4e-05,3.38448]
[1776564137453,40.69,75634.81,1.4,-0.96542,4e-05,3.38421]
[1776564138461,40.69,75632.3,1.4,-0.96553,4e-05,3.37565]
[1776564141610,40.69,75631.39,1.4,-0.96556,4e-05,3.37278]
[1776564141695,40.69,75629.38,1.4,-0.96565,4e-05,3.36598]
[1776564141943,40.69,75629.38,1.4,-0.96565,4e-05,3.36598]
[1776564142488,40.69,75629.63,1.4,-0.96563,4e-05,3.367]
[1776564147523,40.69,75625.87,1.4,-0.96578,4e-05,3.3548]
[1776564148354,40.69,75625.87,1.4,-0.96578,4e-05,3.3548]
[1776564148448,40.69,75625.87,1.4,-0.96578,4e-05,3.3548]
[1776564148524,40.69,75625.87,1.4,-0.96578,4e-05,3.3548]
[1776564148530,40.69,75624.03,1.4,-0.96586,4e-05,3.34865]
[1776564148690,40.69,75624.03,1.4,-0.96586,4e-05,3.34865]
[1776564152991,40.69,75622.92,1.4,-0.96594,4e-05,3.34149]
[1776564153034,40.69,75622.92,1.4,-0.96594,4e-05,3.34149]
[1776564153198,40.69,75622.92,1.4,-0.96594,4e-05,3.34149]
[1776564153566,40.7,75622.75,1.4,-0.96594,4e-05,3.34109]
[1776564158601,40.7,75620.34,1.4,-0.96603,4e-05,3.33378]
[1776564164643,40.7,75619.95,1.4,-0.96604,4e-05,3.33327]
[1776564166214,40.7,75619.95,1.4,-0.96604,4e-05,3.33327]
[1776564166257,40.7,75619.95,1.4,-0.96604,4e-05,3.33327]
[1776564166440,40.7,75619.95,1.4,-0.96604,4e-05,3.33327]
[1776564166657,40.7,75620.03,1.4,-0.96603,4e-05,3.33369]
[1776564171691,40.7,75621.13,1.4,-0.96598,4e-05,3.33783]
[1776564172627,40.7,75621.13,1.4,-0.96598,4e-05,3.33783]
[1776564172672,40.7,75621.13,1.4,-0.96598,4e-05,3.33783]
[1776564172691,40.7,75621.13,1.4,-0.96598,4e-05,3.33783]
[1776564172699,40.7,75627.02,1.4,-0.96573,4e-05,3.35813]
[1776564177733,40.7,75627.1,1.4,-0.96573,4e-05,3.3586]
[1776564182769,40.71,75627.3,1.4,-0.96571,4e-05,3.3598]
[1776564189048,40.71,75627.31,1.4,-0.9657,4e-05,3.36043]
[1776564189126,40.71,75627.31,1.4,-0.9657,4e-05,3.36043]
[1776564189194,40.71,75627.31,1.4,-0.9657,4e-05,3.36043]
[1776564189296,40.71,75627.33,1.4,-0.9657,4e-05,3.36094]
[1776564199048,40.71,75627.23,1.4,-0.96569,4e-05,3.36117]
[1776564199172,40.71,75627.23,1.4,-0.96569,4e-05,3.36117]
[1776564199197,40.71,75627.23,1.4,-0.96569,4e-05,3.36117]
[1776564199274,40.72,75626.84,1.4,-0.9657,4e-05,3.36069]
[1776564199887,40.72,75623.84,1.4,-0.96582,4e-05,3.35051]
[1776564207711,40.72,75623.7,1.4,-0.96583,4e-05,3.35035]
[1776564207802,40.72,75623.41,1.4,-0.96583,4e-05,3.35015]
[1776564207938,40.72,75623.41,1.4,-0.96583,4e-05,3.35015]
[1776564208025,40.72,75623.41,1.4,-0.96583,4e-05,3.35031]
[1776564214993,40.72,75623.44,1.4,-0.96586,4e-05,3.34696]
[1776564222041,40.72,75623.38,1.4,-0.96586,4e-05,3.34702]
[1776564224287,40.72,75623.38,1.4,-0.96586,4e-05,3.34702]
[1776564224436,40.72,75623.38,1.4,-0.96586,4e-05,3.34702]
[1776564224537,40.72,75623.42,1.4,-0.96585,4e-05,3.34724]
[1776564224791,40.72,75623.42,1.4,-0.96585,4e-05,3.34724]
[1776564224940,40.72,75623.42,1.4,-0.96585,4e-05,3.34724]
[1776564230098,40.72,75623.56,1.4,-0.96584,4e-05,3.34795]
[1776564239161,40.73,75624.73,1.4,-0.96579,4e-05,3.35229]
[1776564240168,40.73,75631.87,1.4,-0.96549,4e-05,3.37693]
[1776564240903,40.73,75631.87,1.4,-0.96549,4e-05,3.37693]
[1776564240937,40.73,75631.87,1.4,-0.96549,4e-05,3.37693]
[1776564241019,40.73,75631.87,1.4,-0.96549,4e-05,3.37693]
[1776564241194,40.73,75631.87,1.4,-0.96549,4e-05,3.37693]
[1776564241223,40.73,75631.54,1.4,-0.9655,4e-05,3.37578]
[1776564244533,40.73,75631.39,1.4,-0.96551,4e-05,3.37524]
[1776564244704,40.73,75631.39,1.4,-0.96551,4e-05,3.37524]
[1776564244727,40.73,75628.33,1.4,-0.96564,4e-05,3.36468]
[1776564250556,40.73,75628.36,1.4,-0.96564,4e-05,3.36486]
[1776564250609,40.73,75628.36,1.4,-0.96564,4e-05,3.36486]
[1776564250693,40.73,75628.36,1.4,-0.96564,4e-05,3.36486]
[1776564250772,40.73,75624.71,1.4,-0.96579,4e-05,3.35231]
[1776564256279,40.73,75623.42,1.4,-0.96584,4e-05,3.34848]
[1776564257923,40.73,75623.53,1.4,-0.96583,4e-05,3.34902]
[1776564257941,40.73,75623.53,1.4,-0.96583,4e-05,3.34902]
[1776564257971,40.73,75623.53,1.4,-0.96583,4e-05,3.34902]
[1776564258197,40.73,75623.53,1.4,-0.96583,4e-05,3.34902]
[1776564258294,40.73,75624.02,1.4,-0.96581,4e-05,3.35086]
[1776564266352,40.73,75624.39,1.4,-0.96578,4e-05,3.35337]
[1776564268739,40.73,75624.5,1.4,-0.96577,4e-05,3.3539]
[1776564268939,40.73,75624.46,1.4,-0.96577,4e-05,3.35391]
[1776564270664,40.74,75624.46,1.4,-0.96577,4e-05,3.35405]
[1776564270701,40.74,75624.46,1.4,-0.96577,4e-05,3.35405]
[1776564270766,40.74,75624.46,1.4,-0.96577,4e-05,3.3542]
[1776564276424,40.74,75624.43,1.4,-0.9658,4e-05,3.35089]
[1776564284479,40.74,75624.43,1.4,-0.96578,4e-05,3.35201]
[1776564292969,40.74,75624.43,1.4,-0.96578,4e-05,3.35201]
[1776564293164,40.74,75624.43,1.4,-0.96578,4e-05,3.35201]
[1776564293198,40.74,75624.43,1.4,-0.96578,4e-05,3.35201]
[1776564293265,40.75,75624.43,1.4,-0.96577,4e-05,3.35321]
[1776564298578,40.75,75624.43,1.4,-0.96576,4e-05,3.35385]
[1776564305627,40.75,75624.63,1.4,-0.96574,4e-05,3.3554]
[1776564310661,40.75,75624.8,1.4,-0.96573,4e-05,3.35657]
[1776564318717,40.76,75624.66,1.4,-0.96572,4e-05,3.35702]
[1776564326774,40.76,75624.63,1.4,-0.96571,4e-05,3.35783]
[1776564329796,40.76,75638.95,1.4,-0.9651,4e-05,3.40767]
[1776564330803,40.76,75643.63,1.4,-0.9649,4e-05,3.42399]
[1776564331525,40.76,75643.63,1.4,-0.9649,4e-05,3.42399]
[1776564331537,40.76,75643.63,1.4,-0.9649,4e-05,3.42399]
[1776564331689,40.76,75643.63,1.4,-0.9649,4e-05,3.42399]
[1776564331810,40.76,75643.23,1.4,-0.96495,4e-05,3.41848]
[1776564333824,40.76,75639.58,1.4,-0.96511,4e-05,3.40583]
[1776564334780,40.76,75639.58,1.4,-0.96511,4e-05,3.40583]
[1776564334831,40.76,75637.44,1.4,-0.9652,4e-05,3.39845]
[1776564334944,40.76,75637.44,1.4,-0.9652,4e-05,3.39845]
[1776564335838,40.76,75636.97,1.4,-0.96522,4e-05,3.39689]
[1776564340232,40.76,75636.26,1.4,-0.96525,4e-05,3.39464]
[1776564340438,40.76,75636.26,1.4,-0.96525,4e-05,3.39464]
[1776564344178,40.76,75636.08,1.4,-0.96525,4e-05,3.39416]
[1776564344195,40.76,75636.08,1.4,-0.96525,4e-05,3.39416]
[1776564344661,40.76,75636.08,1.4,-0.96525,4e-05,3.39416]
[1776564344691,40.76,75636.08,1.4,-0.96525,4e-05,3.39416]
[1776564344762,40.77,75630.7,1.4,-0.96548,4e-05,3.37589]
[1776564345589,40.77,75630.7,1.4,-0.96548,4e-05,3.37589]
[1776564345690,40.77,75627.71,1.4,-0.9656,4e-05,3.3657]
[1776564345907,40.77,75625.2,1.4,-0.96571,4e-05,3.35706]
[1776564347922,40.77,75622.69,1.4,-0.96581,4e-05,3.34872]
[1776564350914,40.77,75620.75,1.4,-0.96589,4e-05,3.34237]
[1776564350936,40.77,75620.75,1.4,-0.96589,4e-05,3.34237]
[1776564351013,40.77,75617.75,1.4,-0.96601,4e-05,3.33226]
[1776564357991,40.77,75616.91,1.4,-0.96603,4e-05,3.33064]
[1776564362299,40.78,75622.48,1.4,-0.96579,4e-05,3.35061]
[1776564364198,40.78,75622.73,1.4,-0.96578,4e-05,3.35146]
[1776564367057,40.78,75619.82,1.4,-0.96589,4e-05,3.34206]
[1776564373099,40.78,75619.58,1.4,-0.96589,4e-05,3.34233]
[1776564374474,40.78,75619.58,1.4,-0.96589,4e-05,3.34233]
[1776564380148,40.79,75619.66,1.4,-0.96587,4e-05,3.3437]
[1776564386190,40.79,75621.36,1.4,-0.96579,4e-05,3.35042]
[1776564391225,40.79,75620.79,1.4,-0.96584,4e-05,3.34507]
[1776564397267,40.8,75621.11,1.4,-0.96582,4e-05,3.34703]
[1776564402301,40.8,75621.07,1.4,-0.96581,4e-05,3.34762]
[1776564407337,40.8,75621.14,1.4,-0.9658,4e-05,3.34861]
[1776564411365,40.8,75616.77,1.4,-0.96598,4e-05,3.33426]
[1776564416400,40.81,75617.8,1.4,-0.96592,4e-05,3.33866]
[1776564424456,40.81,75617.8,1.4,-0.96591,4e-05,3.33999]
[1776564429491,40.81,75617.77,1.4,-0.9659,4e-05,3.3407]
[1776564439565,40.82,75617.73,1.4,-0.96588,4e-05,3.34222]
[1776564444599,40.82,75617.76,1.4,-0.96587,4e-05,3.34313]
[1776564449635,40.83,75615.73,1.4,-0.96594,4e-05,3.33701]
[1776564459705,40.83,75615.73,1.4,-0.96596,4e-05,3.33477]
[1776564469776,40.84,75615.73,1.4,-0.96593,4e-05,3.33687]
[1776564477832,40.85,75615.47,1.4,-0.96592,4e-05,3.33775]
[1776564483874,40.85,75615.75,1.4,-0.96589,4e-05,3.34009]
[1776564494951,40.86,75615.84,1.4,-0.96586,4e-05,3.34292]
[1776564499986,40.87,75619.28,1.4,-0.9657,4e-05,3.35582]
[1776564500992,40.87,75621.52,1.4,-0.9656,4e-05,3.36371]
[1776564503007,40.87,75624.1,1.4,-0.96549,4e-05,3.37295]
[1776564508043,40.87,75625.55,1.4,-0.96542,4e-05,3.37876]
[1776564510057,40.87,75638.26,1.4,-0.96487,4e-05,3.42308]
[1776564512071,40.87,75639.09,1.4,-0.96487,4e-05,3.42207]
[1776564518112,40.87,75639.24,1.4,-0.96486,4e-05,3.42304]
[1776564520990,40.87,75639.56,1.4,-0.96484,4e-05,3.42423]
[1776564521009,40.87,75642.01,1.4,-0.96474,4e-05,3.4329]
[1776564521154,40.87,75642.01,1.4,-0.96474,4e-05,3.4329]
[1776564521193,40.87,75642.01,1.4,-0.96474,4e-05,3.4329]
[1776564522050,40.87,75641.97,1.4,-0.96474,4e-05,3.43282]
[1776564524201,40.87,75642.01,1.4,-0.96474,4e-05,3.43296]
[1776564530197,40.88,75641.74,1.4,-0.96474,4e-05,3.43243]
[1776564535232,40.88,75642.15,1.4,-0.96472,4e-05,3.43411]
[1776564540267,40.88,75642.25,1.4,-0.96471,4e-05,3.43472]
[1776564545302,40.88,75643.02,1.4,-0.96468,4e-05,3.43761]
[1776564548924,40.88,75643.2,1.4,-0.96467,4e-05,3.43831]
[1776564548942,40.88,75643.2,1.4,-0.96467,4e-05,3.43831]
[1776564550190,40.88,75643.02,1.4,-0.96468,4e-05,3.43772]
[1776564550292,40.88,75643.02,1.4,-0.96468,4e-05,3.4378]
[1776564555372,40.88,75641.83,1.4,-0.96473,4e-05,3.43386]
[1776564557355,40.88,75641.43,1.4,-0.96474,4e-05,3.43251]
[1776564557441,40.88,75641.43,1.4,-0.96474,4e-05,3.43251]
[1776564563428,40.88,75641.54,1.4,-0.96473,4e-05,3.43323]
[1776564567608,40.88,75641.7,1.4,-0.96472,4e-05,3.43389]
[1776564567692,40.88,75641.7,1.4,-0.96472,4e-05,3.43389]
[1776564568553,40.88,75641.4,1.4,-0.96474,4e-05,3.43294]
[1776564568692,40.88,75641.4,1.4,-0.96474,4e-05,3.43294]
[1776564568767,40.88,75641.4,1.4,-0.96474,4e-05,3.43299]
[1776564575512,40.88,75641.47,1.4,-0.96477,4e-05,3.42945]
[1776564581555,40.88,75641.7,1.4,-0.96475,4e-05,3.43058]
[1776564587596,40.89,75641.46,1.4,-0.96476,4e-05,3.43007]
[1776564593639,40.89,75641.7,1.4,-0.96475,4e-05,3.43123]
[1776564595556,40.89,75641.7,1.4,-0.96475,4e-05,3.43123]
[1776564595694,40.89,75641.7,1.4,-0.96475,4e-05,3.43123]
[1776564595710,40.89,75634.01,1.4,-0.96507,4e-05,3.40462]
[1776564596660,40.89,75638.94,1.4,-0.96486,4e-05,3.42183]
[1776564597972,40.89,75638.94,1.4,-0.96486,4e-05,3.42183]
[1776564598208,40.89,75640.99,1.4,-0.96477,4e-05,3.42904]
[1776564598278,40.89,75640.99,1.4,-0.96477,4e-05,3.42904]
[1776564598438,40.89,75640.99,1.4,-0.96477,4e-05,3.42904]
[1776564598674,40.89,75640.75,1.4,-0.96478,4e-05,3.42826]
[1776564601148,40.89,75640.75,1.4,-0.96478,4e-05,3.42826]
[1776564600688,40.89,75644.2,1.4,-0.96463,4e-05,3.44039]
[1776564601202,40.89,75644.2,1.4,-0.96463,4e-05,3.44039]
[1776564606730,40.89,75643.44,1.4,-0.96466,4e-05,3.43796]
[1776564610160,40.89,75635.34,1.4,-0.96501,4e-05,3.4099]
[1776564610201,40.89,75635.34,1.4,-0.96501,4e-05,3.4099]
[1776564610757,40.89,75630.05,1.4,-0.96523,4e-05,3.39167]
[1776564611532,40.89,75630.05,1.4,-0.96523,4e-05,3.39167]
[1776564611693,40.89,75630.05,1.4,-0.96523,4e-05,3.39167]
[1776564611765,40.89,75630.09,1.4,-0.96523,4e-05,3.39193]
[1776564617807,40.89,75632.19,1.4,-0.96513,4e-05,3.39984]
[1776564619821,40.89,75637.95,1.4,-0.96488,4e-05,3.42002]
[1776564620562,40.89,75637.95,1.4,-0.96488,4e-05,3.42002]
[1776564620692,40.89,75637.95,1.4,-0.96488,4e-05,3.42002]
[1776564625864,40.9,75638.67,1.4,-0.96485,4e-05,3.42293]
[1776564626637,40.9,75638.67,1.4,-0.96485,4e-05,3.42293]
[1776564626694,40.9,75638.67,1.4,-0.96485,4e-05,3.42293]
[1776564626735,40.9,75638.67,1.4,-0.96485,4e-05,3.42299]
[1776564635934,40.9,75638.77,1.4,-0.96488,4e-05,3.41977]
[1776564638254,40.9,75639.07,1.4,-0.96486,4e-05,3.42093]
[1776564638443,40.9,75639.07,1.4,-0.96486,4e-05,3.42093]
[1776564643990,40.9,75639.5,1.4,-0.96484,4e-05,3.42277]
[1776564649026,40.9,75639.35,1.4,-0.96484,4e-05,3.42251]
[1776564655068,40.9,75639.39,1.4,-0.96484,4e-05,3.42295]
[1776564661510,40.9,75639.43,1.4,-0.96483,4e-05,3.42323]
[1776564661691,40.9,75639.43,1.4,-0.96483,4e-05,3.42323]
[1776564662564,40.9,75639.21,1.4,-0.96484,4e-05,3.42264]
[1776564662698,40.9,75639.21,1.4,-0.96484,4e-05,3.42264]
[1776564662778,40.9,75639.21,1.4,-0.96484,4e-05,3.42268]
[1776564670175,40.9,75639.09,1.4,-0.96484,4e-05,3.42261]
[1776564676217,40.91,75635.7,1.4,-0.96498,4e-05,3.41123]
[1776564677576,40.91,75634.08,1.4,-0.96505,4e-05,3.40568]
[1776564677696,40.91,75634.08,1.4,-0.96505,4e-05,3.40568]
[1776564683267,40.91,75632.79,1.4,-0.9651,4e-05,3.40176]
[1776564687245,40.91,75632.69,1.4,-0.9651,4e-05,3.40171]
[1776564687441,40.91,75632.69,1.4,-0.9651,4e-05,3.40171]
[1776564688343,40.91,75632.69,1.4,-0.9651,4e-05,3.40191]
[1776564688439,40.91,75632.69,1.4,-0.9651,4e-05,3.40191]
[1776564688445,40.91,75632.69,1.4,-0.96509,4e-05,3.40201]
[1776564694344,40.91,75632.76,1.4,-0.96512,4e-05,3.39865]
[1776564699382,40.91,75632.22,1.4,-0.96514,4e-05,3.39732]
[1776564700909,40.91,75632.22,1.4,-0.96514,4e-05,3.39732]
[1776564700936,40.91,75632.22,1.4,-0.96514,4e-05,3.39732]
[1776564701011,40.91,75624.86,1.4,-0.96545,4e-05,3.37214]
[1776564704416,40.92,75627.65,1.4,-0.96533,4e-05,3.38232]
[1776564705640,40.92,75627.65,1.4,-0.96533,4e-05,3.38232]
[1776564705694,40.92,75627.65,1.4,-0.96533,4e-05,3.38232]
[1776564705734,40.92,75627.72,1.4,-0.96532,4e-05,3.3827]
[1776564708444,40.92,75630.79,1.4,-0.96519,4e-05,3.39367]
[1776564715308,40.92,75631.2,1.4,-0.96516,4e-05,3.39553]
[1776564715438,40.92,75631.2,1.4,-0.96516,4e-05,3.39553]
[1776564715493,40.92,75634.6,1.4,-0.96501,4e-05,3.40763]
[1776564716326,40.92,75634.6,1.4,-0.96501,4e-05,3.40763]
[1776564716441,40.92,75634.6,1.4,-0.96501,4e-05,3.40763]
[1776564716500,40.92,75634.53,1.4,-0.96502,4e-05,3.40747]
[1776564718514,40.92,75637.97,1.4,-0.96487,4e-05,3.41957]
[1776564721075,40.92,75637.9,1.4,-0.96487,4e-05,3.4194]
[1776564721195,40.92,75637.9,1.4,-0.96487,4e-05,3.4194]
[1776564726508,40.92,75639.14,1.4,-0.96481,4e-05,3.4241]
[1776564726693,40.92,75639.14,1.4,-0.96481,4e-05,3.4241]
[1776564726794,40.92,75638.89,1.4,-0.96482,4e-05,3.42329]
[1776564728034,40.92,75638.89,1.4,-0.96482,4e-05,3.42329]
[1776564728193,40.92,75638.89,1.4,-0.96482,4e-05,3.42329]
[1776564734626,40.93,75638.08,1.4,-0.96485,4e-05,3.42099]
[1776564740668,40.93,75638.28,1.4,-0.96483,4e-05,3.42211]
[1776564746710,40.93,75638.23,1.4,-0.96483,4e-05,3.42238]
[1776564750068,40.93,75638.43,1.4,-0.96482,4e-05,3.42314]
[1776564750195,40.93,75638.43,1.4,-0.96482,4e-05,3.42314]
[1776564751341,40.93,75638.26,1.4,-0.96483,4e-05,3.42269]
[1776564751441,40.93,75638.26,1.4,-0.96483,4e-05,3.42269]
[1776564751542,40.93,75638.26,1.4,-0.96487,4e-05,3.41869]
[1776564759801,40.93,75638.22,1.4,-0.96486,4e-05,3.41906]
[1776564765846,40.93,75638.36,1.4,-0.96485,4e-05,3.41988]
[1776564767418,40.93,75638.19,1.4,-0.96486,4e-05,3.41934]
[1776564767437,40.93,75638.19,1.4,-0.96486,4e-05,3.41934]
[1776564768866,40.93,75641.33,1.4,-0.96472,4e-05,3.43036]
[1776564773902,40.93,75641.82,1.4,-0.9647,4e-05,3.43216]
[1776564775142,40.93,75641.82,1.4,-0.9647,4e-05,3.43216]
[1776564775195,40.93,75641.82,1.4,-0.9647,4e-05,3.43216]
[1776564775919,40.93,75642.05,1.4,-0.96469,4e-05,3.43298]
[1776564775945,40.93,75642.05,1.4,-0.96469,4e-05,3.43298]
[1776564776018,40.93,75642.05,1.4,-0.96469,4e-05,3.43299]
[1776564782965,40.93,75641.85,1.4,-0.9647,4e-05,3.43236]
[1776564793035,40.93,75641.85,1.4,-0.96469,4e-05,3.43247]
[1776564803105,40.93,75641.85,1.4,-0.96469,4e-05,3.4326]
[1776564807200,40.94,75641.89,1.4,-0.96469,4e-05,3.43278]
[1776564807438,40.94,75641.89,1.4,-0.96469,4e-05,3.43279]
[1776564813175,40.94,75641.84,1.4,-0.96473,4e-05,3.42856]
[1776564818211,40.94,75641.81,1.4,-0.96473,4e-05,3.42856]
[1776564825260,40.94,75641.66,1.4,-0.96474,4e-05,3.42817]
[1776564826806,40.94,75642.05,1.4,-0.96472,4e-05,3.42954]
[1776564826939,40.94,75642.05,1.4,-0.96472,4e-05,3.42954]
[1776564827873,40.94,75642.03,1.4,-0.96472,4e-05,3.42949]
[1776564827942,40.94,75642.03,1.4,-0.96472,4e-05,3.42949]
[1776564828280,40.94,75642.08,1.4,-0.96472,4e-05,3.42968]
[1776564833316,40.94,75642.15,1.4,-0.96471,4e-05,3.42999]
[1776564838351,40.94,75642.06,1.4,-0.96472,4e-05,3.42971]
[1776564843386,40.94,75641.69,1.4,-0.96473,4e-05,3.42842]
[1776564848421,40.94,75641.69,1.4,-0.96473,4e-05,3.42841]
[1776564853456,40.94,75641.73,1.4,-0.96473,4e-05,3.42851]
[1776564864533,40.94,75641.69,1.4,-0.96474,4e-05,3.42823]
[1776564869568,40.94,75642.08,1.4,-0.96472,4e-05,3.42949]
[1776564874603,40.94,75642.25,1.4,-0.96475,4e-05,3.42581]
[1776564879638,40.93,75642.62,1.4,-0.96474,4e-05,3.42698]
[1776564883666,40.93,75659.65,1.4,-0.964,4e-05,3.4865]
[1776564884674,40.93,75664.61,1.4,-0.96378,4e-05,3.50388]
[1776564885868,40.93,75664.61,1.4,-0.96378,4e-05,3.50388]
[1776564887209,40.93,75664.33,1.4,-0.9638,4e-05,3.50274]
[1776564894744,40.93,75665.12,1.4,-0.96378,4e-05,3.50418]
[1776564899262,40.93,75665.12,1.4,-0.96378,4e-05,3.50418]
[1776564899527,40.93,75665.12,1.4,-0.96379,4e-05,3.50358]
[1776564899689,40.93,75665.12,1.4,-0.96379,4e-05,3.50358]
[1776564899790,40.93,75665.12,1.4,-0.96379,4e-05,3.50342]
[1776564901793,40.92,75670.39,1.4,-0.96356,4e-05,3.52178]
[1776564903806,40.92,75678.05,1.4,-0.96323,4e-05,3.54865]
[1776564906828,40.92,75680.48,1.4,-0.96313,4e-05,3.55665]
[1776564911863,40.92,75682.33,1.4,-0.96306,4e-05,3.56201]
[1776564916052,40.91,75684.73,1.4,-0.96296,4e-05,3.56978]
[1776564917203,40.91,75685.0,1.4,-0.96295,4e-05,3.57047]
[1776564918429,40.91,75685.0,1.4,-0.96296,4e-05,3.57019]
[1776564918436,40.91,75685.0,1.4,-0.96296,4e-05,3.57019]
[1776564921889,40.91,75686.06,1.4,-0.96292,4e-05,3.57285]
[1776564921945,40.91,75686.06,1.4,-0.96292,4e-05,3.57285]
[1776564921990,40.91,75685.81,1.4,-0.96294,4e-05,3.57166]
[1776564923069,40.91,75685.81,1.4,-0.96294,4e-05,3.57166]
[1776564923195,40.91,75685.81,1.4,-0.96294,4e-05,3.57166]
[1776564927649,40.9,75686.69,1.4,-0.96292,4e-05,3.57334]
[1776564927688,40.9,75686.69,1.4,-0.96292,4e-05,3.57334]
[1776564927983,40.9,75686.69,1.4,-0.96292,4e-05,3.57334]
[1776564928200,40.9,75686.69,1.4,-0.96292,4e-05,3.57334]
[1776564928290,40.9,75686.07,1.4,-0.96295,4e-05,3.57082]
[1776564931245,40.9,75686.69,1.4,-0.96293,4e-05,3.57245]
[1776564931450,40.9,75686.69,1.4,-0.96293,4e-05,3.57245]
[1776564935030,40.89,75689.85,1.4,-0.96285,4e-05,3.57814]
[1776564936147,40.89,75689.85,1.4,-0.96285,4e-05,3.57814]
[1776564936248,40.89,75691.54,1.4,-0.96277,5e-05,3.58389]
[1776564936797,40.89,75691.54,1.4,-0.96277,5e-05,3.58389]
[1776564937044,40.89,75691.69,1.4,-0.96277,5e-05,3.58411]
[1776564938412,40.89,75691.69,1.4,-0.96277,5e-05,3.58411]
[1776564938709,40.89,75691.42,1.4,-0.96279,5e-05,3.58281]
[1776564942079,40.89,75688.1,1.4,-0.96295,4e-05,3.56961]
[1776564942895,40.89,75688.1,1.4,-0.96295,4e-05,3.56961]
[1776564942945,40.89,75688.1,1.4,-0.96295,4e-05,3.56961]
[1776564944218,40.88,75687.98,1.4,-0.96296,4e-05,3.56889]
[1776564944445,40.88,75687.98,1.4,-0.96296,4e-05,3.56889]
[1776564944470,40.88,75687.23,1.4,-0.963,4e-05,3.56591]
[1776564950135,40.88,75686.71,1.4,-0.96304,4e-05,3.56241]
[1776564954098,40.87,75688.03,1.4,-0.963,4e-05,3.56633]
[1776564954198,40.87,75688.03,1.4,-0.963,4e-05,3.56633]
[1776564958192,40.87,75682.66,1.4,-0.96325,4e-05,3.54579]
[1776564958897,40.87,75682.66,1.4,-0.96325,4e-05,3.54579]
[1776564958945,40.87,75682.66,1.4,-0.96325,4e-05,3.54579]
[1776564959761,40.87,75682.42,1.4,-0.96327,4e-05,3.5447]
[1776564959950,40.87,75682.42,1.4,-0.96327,4e-05,3.5447]
[1776564959966,40.87,75682.42,1.4,-0.96327,4e-05,3.54446]
[1776564965241,40.86,75679.75,1.4,-0.9634,4e-05,3.53384]
[1776564966898,40.86,75678.35,1.4,-0.96347,4e-05,3.52866]
[1776564966946,40.86,75678.35,1.4,-0.96347,4e-05,3.52866]
[1776564967255,40.86,75672.98,1.4,-0.96371,4e-05,3.5094]
[1776564970688,40.86,75671.51,1.4,-0.96378,4e-05,3.50374]
[1776564970739,40.86,75671.51,1.4,-0.96378,4e-05,3.50374]
[1776564970938,40.86,75671.51,1.4,-0.96378,4e-05,3.50374]
[1776564971283,40.86,75670.34,1.4,-0.96383,4e-05,3.49946]
[1776564973297,40.86,75658.53,1.4,-0.96435,4e-05,3.45759]
[1776564973886,40.86,75658.53,1.4,-0.96435,4e-05,3.45759]
[1776564973938,40.86,75658.53,1.4,-0.96435,4e-05,3.45759]
[1776564974308,40.86,75658.4,1.4,-0.96436,4e-05,3.45707]
[1776564974871,40.86,75658.4,1.4,-0.96436,4e-05,3.45707]
[1776564974945,40.86,75658.4,1.4,-0.96436,4e-05,3.45707]
[1776564975314,40.86,75658.27,1.4,-0.96437,4e-05,3.45643]
[1776564980350,40.86,75657.77,1.4,-0.9644,4e-05,3.45376]
[1776564985965,40.85,75657.69,1.4,-0.96441,4e-05,3.45276]
[1776564986195,40.85,75657.69,1.4,-0.96441,4e-05,3.45276]
[1776564993441,40.85,75657.52,1.4,-0.96448,4e-05,3.44639]
[1776565001497,40.84,75657.43,1.4,-0.9645,4e-05,3.44472]
[1776565005916,40.84,75656.25,1.4,-0.96456,4e-05,3.43992]
[1776565005940,40.84,75656.25,1.4,-0.96456,4e-05,3.43992]
[1776565006646,40.84,75656.25,1.4,-0.96456,4e-05,3.43976]
[1776565006694,40.84,75656.25,1.4,-0.96456,4e-05,3.43976]
[1776565009553,40.84,75656.76,1.4,-0.96455,4e-05,3.44106]
[1776565022644,40.83,75656.26,1.4,-0.96459,4e-05,3.43724]
[1776565030700,40.83,75656.29,1.4,-0.96461,4e-05,3.43611]
[1776565036909,40.82,75656.94,1.4,-0.96459,4e-05,3.43777]
[1776565036942,40.82,75656.94,1.4,-0.96459,4e-05,3.43777]
[1776565042785,40.82,75660.0,1.4,-0.96447,4e-05,3.447]
[1776565047818,40.82,75659.96,1.4,-0.96449,4e-05,3.446]
[1776565052563,40.81,75660.0,1.4,-0.96449,4e-05,3.4458]
[1776565052702,40.81,75660.0,1.4,-0.96449,4e-05,3.4458]
[1776565052796,40.81,75660.0,1.4,-0.96454,4e-05,3.44114]
[1776565054759,40.81,75660.03,1.4,-0.96454,4e-05,3.44107]
[1776565054939,40.81,75660.03,1.4,-0.96454,4e-05,3.44107]
[1776565058898,40.81,75662.63,1.4,-0.96443,4e-05,3.44934]
[1776565064940,40.8,75663.39,1.4,-0.96441,4e-05,3.45094]
[1776565070291,40.8,75663.78,1.4,-0.96441,4e-05,3.45161]
[1776565070446,40.8,75663.78,1.4,-0.96441,4e-05,3.45161]
[1776565070547,40.8,75668.46,1.4,-0.9642,4e-05,3.46789]
[1776565071294,40.8,75668.46,1.4,-0.9642,4e-05,3.46789]
[1776565071449,40.8,75668.46,1.4,-0.9642,4e-05,3.46789]
[1776565071508,40.8,75669.09,1.4,-0.96418,4e-05,3.46991]
[1776565078031,40.8,75672.77,1.4,-0.96403,4e-05,3.48148]
[1776565078717,40.8,75672.77,1.4,-0.96403,4e-05,3.48148]
[1776565078950,40.8,75672.77,1.4,-0.96403,4e-05,3.48148]
[1776565081170,40.8,75674.5,1.4,-0.96396,4e-05,3.48738]
[1776565081195,40.8,75674.5,1.4,-0.96396,4e-05,3.48738]
[1776565081196,40.79,75679.31,1.4,-0.96375,4e-05,3.50397]
[1776565087094,40.79,75683.0,1.4,-0.96361,4e-05,3.51555]
[1776565090429,40.79,75683.02,1.4,-0.96362,4e-05,3.51507]
[1776565090441,40.79,75683.02,1.4,-0.96362,4e-05,3.51507]
[1776565091122,40.78,75688.13,1.4,-0.9634,4e-05,3.53271]
[1776565092129,40.78,75690.89,1.4,-0.96328,4e-05,3.54225]
[1776565093250,40.78,75690.89,1.4,-0.96328,4e-05,3.54225]
[1776565093439,40.78,75690.89,1.4,-0.96328,4e-05,3.54225]
[1776565093484,40.78,75692.41,1.4,-0.96321,4e-05,3.54735]
[1776565100188,40.77,75692.52,1.4,-0.96324,4e-05,3.54535]
[1776565105223,40.77,75692.53,1.4,-0.96326,4e-05,3.54372]
[1776565110258,40.76,75692.52,1.4,-0.96328,4e-05,3.54205]
[1776565116301,40.75,75692.53,1.4,-0.96335,4e-05,3.53596]
[1776565120566,40.75,75692.53,1.4,-0.96336,4e-05,3.53502]
[1776565120693,40.75,75692.53,1.4,-0.96336,4e-05,3.53502]
[1776565121336,40.75,75680.37,1.4,-0.9639,4e-05,3.49115]
[1776565122343,40.75,75672.33,1.4,-0.96426,4e-05,3.46251]
[1776565122717,40.75,75672.33,1.4,-0.96426,4e-05,3.46251]
[1776565122942,40.75,75672.33,1.4,-0.96426,4e-05,3.46251]
[1776565123224,40.75,75672.33,1.4,-0.96426,4e-05,3.46251]
[1776565123445,40.75,75672.33,1.4,-0.96426,4e-05,3.46251]
[1776565123507,40.75,75673.51,1.4,-0.96421,4e-05,3.46648]
[1776565124357,40.75,75678.47,1.4,-0.964,4e-05,3.4838]
[1776565125682,40.75,75678.47,1.4,-0.964,4e-05,3.4838]
[1776565125937,40.75,75680.74,1.4,-0.9639,4e-05,3.49162]
[1776565137448,40.74,75680.67,1.4,-0.96394,4e-05,3.48873]
[1776565138177,40.74,75680.67,1.4,-0.96394,4e-05,3.48873]
[1776565138190,40.74,75680.67,1.4,-0.96394,4e-05,3.48873]
[1776565139774,40.74,75681.42,1.4,-0.96391,4e-05,3.49102]
[1776565139945,40.74,75681.42,1.4,-0.96391,4e-05,3.49102]
[1776565140042,40.74,75681.42,1.4,-0.96391,4e-05,3.49082]
[1776565145503,40.73,75681.49,1.4,-0.96392,4e-05,3.49008]
[1776565154545,40.73,75681.46,1.4,-0.96393,4e-05,3.48956]
[1776565156447,40.72,75683.82,1.4,-0.96384,4e-05,3.49621]
[1776565158737,40.72,75683.82,1.4,-0.96385,4e-05,3.49597]
[1776565158940,40.72,75684.61,1.4,-0.96382,4e-05,3.4983]
[1776565159602,40.72,75684.64,1.4,-0.96382,4e-05,3.49816]
[1776565162291,40.72,75684.61,1.4,-0.96383,4e-05,3.49754]
[1776565162442,40.72,75684.61,1.4,-0.96383,4e-05,3.49754]
[1776565168665,40.71,75684.38,1.4,-0.96386,4e-05,3.49488]
[1776565170679,40.71,75677.25,1.4,-0.96418,4e-05,3.4691]
[1776565171686,40.71,75673.57,1.4,-0.96439,4e-05,3.45174]
[1776565171815,40.71,75673.57,1.4,-0.96439,4e-05,3.45174]
[1776565171941,40.71,75673.57,1.4,-0.96439,4e-05,3.45174]
[1776565172115,40.71,75673.57,1.4,-0.96439,4e-05,3.45174]
[1776565172201,40.71,75673.57,1.4,-0.96439,4e-05,3.45174]
[1776565172752,40.71,75673.61,1.4,-0.96439,4e-05,3.45168]
[1776565179745,40.7,75673.12,1.4,-0.96442,4e-05,3.44866]
[1776565189815,40.7,75673.12,1.4,-0.96445,4e-05,3.44694]
[1776565191831,40.7,75677.74,1.4,-0.96425,4e-05,3.46289]
[1776565193150,40.7,75677.74,1.4,-0.96425,4e-05,3.46289]
[1776565193195,40.7,75677.74,1.4,-0.96425,4e-05,3.46289]
[1776565199063,40.69,75679.43,1.4,-0.96418,4e-05,3.46798]
[1776565199199,40.69,75679.43,1.4,-0.96418,4e-05,3.46798]
[1776565199216,40.69,75679.43,1.4,-0.96418,4e-05,3.46798]
[1776565199444,40.69,75679.43,1.4,-0.96418,4e-05,3.46798]
[1776565199540,40.69,75679.54,1.4,-0.96419,4e-05,3.46783]
[1776565199887,40.69,75683.59,1.4,-0.96401,4e-05,3.48215]
[1776565201267,40.69,75683.59,1.4,-0.96401,4e-05,3.48215]
[1776565201446,40.69,75683.59,1.4,-0.96401,4e-05,3.48215]
[1776565201492,40.69,75686.02,1.4,-0.96391,4e-05,3.49036]
[1776565202908,40.69,75690.97,1.4,-0.96369,4e-05,3.50771]
[1776565204258,40.69,75690.97,1.4,-0.96369,4e-05,3.50771]
[1776565204425,40.69,75690.97,1.4,-0.96369,4e-05,3.50771]
[1776565204448,40.69,75690.97,1.4,-0.96369,4e-05,3.50771]
[1776565204534,40.69,75691.04,1.4,-0.96369,4e-05,3.50746]
[1776565208776,40.69,75691.04,1.4,-0.9637,4e-05,3.50695]
[1776565208943,40.69,75691.04,1.4,-0.9637,4e-05,3.50695]
[1776565208977,40.69,75691.04,1.4,-0.9637,4e-05,3.50695]
[1776565209198,40.69,75691.04,1.4,-0.9637,4e-05,3.50695]
[1776565209294,40.68,75691.13,1.4,-0.9637,4e-05,3.50649]
[1776565214694,40.68,75691.31,1.4,-0.96371,4e-05,3.5061]
[1776565214943,40.68,75691.31,1.4,-0.96371,4e-05,3.50584]
[1776565220031,40.67,75692.18,1.4,-0.96369,4e-05,3.50741]
[1776565221263,40.67,75692.18,1.4,-0.96369,4e-05,3.50741]
[1776565221443,40.67,75692.18,1.4,-0.96369,4e-05,3.50741]
[1776565221525,40.67,75692.18,1.4,-0.96369,4e-05,3.50741]
[1776565221707,40.67,75692.18,1.4,-0.96369,4e-05,3.50741]
[1776565221767,40.67,75693.76,1.4,-0.96363,4e-05,3.51291]
[1776565226937,40.67,75695.32,1.4,-0.96356,4e-05,3.51775]
[1776565227204,40.67,75695.32,1.4,-0.96356,4e-05,3.51775]
[1776565231421,40.67,75695.57,1.4,-0.96356,4e-05,3.51806]
[1776565231445,40.67,75695.57,1.4,-0.96356,4e-05,3.51806]
[1776565231474,40.67,75695.54,1.4,-0.96361,4e-05,3.5136]
[1776565232114,40.67,75698.07,1.4,-0.96349,4e-05,3.52249]
[1776565235221,40.67,75699.03,1.4,-0.96345,4e-05,3.52562]
[1776565235435,40.67,75699.03,1.4,-0.96345,4e-05,3.52562]
[1776565238234,40.66,75699.9,1.4,-0.96342,4e-05,3.52826]
[1776565238438,40.66,75699.9,1.4,-0.96342,4e-05,3.52826]
[1776565238539,40.66,75701.43,1.4,-0.96336,4e-05,3.53358]
[1776565241262,40.66,75701.27,1.4,-0.96337,4e-05,3.53268]
[1776565241442,40.66,75701.27,1.4,-0.96337,4e-05,3.53268]
[1776565248226,40.66,75701.55,1.4,-0.96337,4e-05,3.53245]
[1776565249724,40.66,75701.55,1.4,-0.96337,4e-05,3.53245]
[1776565249823,40.66,75698.42,1.4,-0.96351,4e-05,3.52111]
[1776565249938,40.66,75698.42,1.4,-0.96351,4e-05,3.52111]
[1776565250430,40.66,75698.42,1.4,-0.96351,4e-05,3.52111]
[1776565250447,40.66,75698.42,1.4,-0.96351,4e-05,3.52111]
[1776565250482,40.66,75698.98,1.4,-0.96349,4e-05,3.52299]
[1776565256282,40.65,75697.75,1.4,-0.96355,4e-05,3.5179]
[1776565257289,40.65,75700.34,1.4,-0.96344,4e-05,3.52705]
[1776565258296,40.65,75711.29,1.4,-0.96295,5e-05,3.56624]
[1776565259833,40.65,75711.29,1.4,-0.96295,5e-05,3.56624]
[1776565259303,40.65,75709.22,1.4,-0.96304,5e-05,3.5586]
[1776565259938,40.65,75709.22,1.4,-0.96304,5e-05,3.5586]
[1776565261712,40.65,75708.35,1.4,-0.96308,5e-05,3.5553]
[1776565261734,40.65,75706.56,1.4,-0.96317,4e-05,3.54869]
[1776565261941,40.65,75706.56,1.4,-0.96317,4e-05,3.54869]
[1776565262324,40.65,75703.66,1.4,-0.9633,4e-05,3.53813]
[1776565267359,40.65,75702.95,1.4,-0.96334,4e-05,3.53486]
[1776565270667,40.65,75703.67,1.4,-0.96331,4e-05,3.53715]
[1776565270694,40.65,75703.67,1.4,-0.96331,4e-05,3.53715]
[1776565271387,40.65,75708.62,1.4,-0.96309,5e-05,3.5546]
[1776565273507,40.65,75708.94,1.4,-0.96308,5e-05,3.55557]
[1776565273700,40.65,75708.94,1.4,-0.96308,5e-05,3.55557]
[1776565273726,40.65,75710.99,1.4,-0.96299,5e-05,3.56277]
[1776565279001,40.64,75710.77,1.4,-0.96301,5e-05,3.561]
[1776565279195,40.64,75710.77,1.4,-0.96301,5e-05,3.561]
[1776565284360,40.64,75713.61,1.4,-0.9629,5e-05,3.57021]
[1776565284459,40.64,75713.61,1.4,-0.9629,5e-05,3.57021]
[1776565285442,40.64,75715.61,1.4,-0.96281,5e-05,3.57722]
[1776565285689,40.64,75715.61,1.4,-0.96281,5e-05,3.57722]
[1776565285690,40.64,75715.0,1.4,-0.96284,5e-05,3.57479]
[1776565292535,40.63,75714.97,1.4,-0.9629,5e-05,3.56886]
[1776565294549,40.63,75711.33,1.4,-0.96307,5e-05,3.5553]
[1776565295326,40.63,75711.33,1.4,-0.96307,5e-05,3.5553]
[1776565295440,40.63,75711.33,1.4,-0.96307,5e-05,3.5553]
[1776565299362,40.63,75709.97,1.4,-0.96314,5e-05,3.54963]
[1776565299437,40.63,75709.97,1.4,-0.96314,5e-05,3.54963]
[1776565299584,40.63,75708.38,1.4,-0.96322,4e-05,3.54373]
[1776565300716,40.63,75708.38,1.4,-0.96322,4e-05,3.54373]
[1776565300945,40.63,75708.49,1.4,-0.96322,4e-05,3.54394]
[1776565306632,40.62,75708.2,1.4,-0.96324,4e-05,3.54178]
[1776565306915,40.62,75708.2,1.4,-0.96324,4e-05,3.54178]
[1776565307683,40.62,75708.2,1.4,-0.96324,4e-05,3.54178]
[1776565307698,40.62,75708.2,1.4,-0.96324,4e-05,3.54178]
[1776565307760,40.62,75708.0,1.4,-0.96325,4e-05,3.54088]
[1776565308646,40.62,75704.61,1.4,-0.96341,4e-05,3.52853]
[1776565313685,40.62,75702.6,1.4,-0.96351,4e-05,3.52054]
[1776565314595,40.62,75702.6,1.4,-0.96351,4e-05,3.52054]
[1776565314695,40.62,75702.6,1.4,-0.96351,4e-05,3.52054]
[1776565319727,40.61,75698.95,1.4,-0.96368,4e-05,3.50656]
[1776565320967,40.61,75697.3,1.4,-0.96376,4e-05,3.50055]
[1776565321191,40.61,75697.3,1.4,-0.96376,4e-05,3.50055]
[1776565321741,40.61,75697.34,1.4,-0.96376,4e-05,3.50057]
[1776565325768,40.61,75694.98,1.4,-0.96387,4e-05,3.49169]
[1776565326445,40.61,75694.98,1.4,-0.96387,4e-05,3.49169]
[1776565329290,40.61,75694.81,1.4,-0.96388,4e-05,3.49078]
[1776565329438,40.61,75694.81,1.4,-0.96388,4e-05,3.49078]
[1776565329797,40.61,75694.53,1.4,-0.96389,4e-05,3.48968]
[1776565333825,40.61,75691.46,1.4,-0.96404,4e-05,3.47837]
[1776565334714,40.61,75691.46,1.4,-0.96404,4e-05,3.47837]
[1776565334940,40.61,75689.66,1.4,-0.96412,4e-05,3.4719]
[1776565338861,40.61,75686.87,1.4,-0.96424,4e-05,3.4617]
[1776565339868,40.61,75683.8,1.4,-0.96438,4e-05,3.4508]
[1776565340873,40.61,75683.8,1.4,-0.96438,4e-05,3.4508]
[1776565340876,40.61,75681.89,1.4,-0.96446,4e-05,3.44401]
[1776565340940,40.61,75681.89,1.4,-0.96446,4e-05,3.44401]
[1776565341190,40.61,75681.89,1.4,-0.96446,4e-05,3.44401]
[1776565341452,40.61,75681.89,1.4,-0.96446,4e-05,3.44401]
[1776565341882,40.61,75678.7,1.4,-0.9646,4e-05,3.43275]
[1776565346917,40.61,75676.6,1.4,-0.96469,4e-05,3.42533]
[1776565350965,40.61,75676.39,1.4,-0.9647,4e-05,3.42462]
[1776565351193,40.61,75676.39,1.4,-0.9647,4e-05,3.42462]
[1776565351227,40.61,75676.39,1.4,-0.9647,4e-05,3.42462]
[1776565351442,40.61,75676.39,1.4,-0.9647,4e-05,3.42462]
[1776565351544,40.61,75676.11,1.4,-0.96476,4e-05,3.41952]
[1776565357994,40.61,75674.81,1.4,-0.96481,4e-05,3.41515]
[1776565359000,40.61,75681.6,1.4,-0.96451,4e-05,3.43904]
[1776565360161,40.61,75681.6,1.4,-0.96451,4e-05,3.43904]
[1776565360194,40.61,75681.6,1.4,-0.96451,4e-05,3.43904]
[1776565360396,40.61,75681.6,1.4,-0.96451,4e-05,3.43904]
[1776565360452,40.61,75681.6,1.4,-0.96451,4e-05,3.43904]
[1776565360553,40.61,75683.47,1.4,-0.96443,4e-05,3.44568]
[1776565366054,40.61,75688.14,1.4,-0.96423,4e-05,3.46215]
[1776565367129,40.61,75688.14,1.4,-0.96423,4e-05,3.46215]
[1776565367190,40.61,75688.14,1.4,-0.96423,4e-05,3.46215]
[1776565367381,40.61,75688.14,1.4,-0.96423,4e-05,3.46215]
[1776565367438,40.61,75688.14,1.4,-0.96423,4e-05,3.46215]
[1776565367539,40.61,75689.81,1.4,-0.96415,4e-05,3.46804]
[1776565373103,40.61,75689.4,1.4,-0.96417,4e-05,3.46648]
[1776565380152,40.61,75688.96,1.4,-0.96419,4e-05,3.46483]
[1776565382925,40.61,75687.88,1.4,-0.96424,4e-05,3.461]
[1776565382942,40.61,75687.88,1.4,-0.96424,4e-05,3.461]
[1776565383079,40.61,75687.88,1.4,-0.96424,4e-05,3.461]
[1776565383193,40.61,75687.88,1.4,-0.96424,4e-05,3.461]
[1776565383276,40.61,75687.84,1.4,-0.96424,4e-05,3.46087]
[1776565386194,40.61,75685.56,1.4,-0.96434,4e-05,3.45288]
[1776565390897,40.61,75685.29,1.4,-0.96435,4e-05,3.45198]
[1776565390937,40.61,75685.29,1.4,-0.96435,4e-05,3.45198]
[1776565391203,40.61,75685.22,1.4,-0.96436,4e-05,3.45177]
[1776565391442,40.61,75685.22,1.4,-0.96436,4e-05,3.45177]
[1776565391536,40.61,75685.18,1.4,-0.96436,4e-05,3.45169]
[1776565397734,40.61,75685.58,1.4,-0.96434,4e-05,3.45321]
[1776565397937,40.61,75685.58,1.4,-0.96434,4e-05,3.45321]
[1776565397796,40.61,75682.48,1.4,-0.96447,4e-05,3.44237]
[1776565398701,40.61,75682.48,1.4,-0.96447,4e-05,3.44237]
[1776565398950,40.61,75682.48,1.4,-0.96447,4e-05,3.44237]
[1776565398757,40.61,75672.69,1.4,-0.9649,4e-05,3.40806]
[1776565399285,40.61,75672.04,1.4,-0.96492,4e-05,3.40589]
[1776565404321,40.61,75672.03,1.4,-0.96492,4e-05,3.4064]
[1776565406335,40.61,75668.52,1.4,-0.96507,4e-05,3.39435]
[1776565407127,40.61,75668.52,1.4,-0.96507,4e-05,3.39435]
[1776565407195,40.61,75668.52,1.4,-0.96507,4e-05,3.39435]
[1776565407613,40.61,75668.52,1.4,-0.96507,4e-05,3.39435]
[1776565407701,40.61,75668.52,1.4,-0.96507,4e-05,3.39435]
[1776565407802,40.61,75669.17,1.4,-0.96504,4e-05,3.39674]
[1776565416405,40.62,75667.86,1.4,-0.96512,4e-05,3.38908]
[1776565417735,40.62,75667.86,1.4,-0.96512,4e-05,3.38908]
[1776565417937,40.62,75667.86,1.4,-0.96512,4e-05,3.38908]
[1776565417768,40.62,75667.86,1.4,-0.96512,4e-05,3.3892]
[1776565418054,40.62,75667.86,1.4,-0.96512,4e-05,3.3892]
[1776565418201,40.62,75667.86,1.4,-0.96512,4e-05,3.3892]
[1776565424463,40.62,75667.82,1.4,-0.96511,4e-05,3.3899]
[1776565425471,40.62,75664.5,1.4,-0.96525,4e-05,3.37845]
[1776565426100,40.62,75664.5,1.4,-0.96525,4e-05,3.37845]
[1776565426193,40.62,75664.5,1.4,-0.96525,4e-05,3.37845]
[1776565426369,40.62,75664.5,1.4,-0.96525,4e-05,3.37845]
[1776565426448,40.62,75664.5,1.4,-0.96525,4e-05,3.37845]
[1776565426478,40.62,75662.79,1.4,-0.96532,4e-05,3.37264]
[1776565428492,40.62,75660.27,1.4,-0.96543,4e-05,3.36418]
[1776565431513,40.62,75642.13,1.4,-0.96619,4e-05,3.30218]
[1776565432520,40.62,75641.27,1.4,-0.96623,4e-05,3.2995]
[1776565435541,40.63,75638.95,1.4,-0.96632,4e-05,3.29202]
[1776565436548,40.63,75628.19,1.4,-0.96676,4e-05,3.25557]
[1776565437555,40.63,75624.03,1.4,-0.96693,4e-05,3.24171]
[1776565438631,40.63,75624.03,1.4,-0.96693,4e-05,3.24171]
[1776565438693,40.63,75624.03,1.4,-0.96693,4e-05,3.24171]
[1776565438903,40.63,75624.03,1.4,-0.96693,4e-05,3.24171]
[1776565438940,40.63,75624.03,1.4,-0.96693,4e-05,3.24171]
[1776565438911,40.63,75623.22,1.4,-0.96696,4e-05,3.23921]
[1776565440576,40.63,75618.65,1.4,-0.96715,4e-05,3.22427]
[1776565446618,40.63,75618.6,1.4,-0.96713,4e-05,3.22558]
[1776565447724,40.63,75618.6,1.4,-0.96713,4e-05,3.22558]
[1776565447935,40.63,75618.6,1.4,-0.96713,4e-05,3.22558]
[1776565448035,40.64,75618.26,1.4,-0.96714,4e-05,3.22468]
[1776565448207,40.64,75618.26,1.4,-0.96714,4e-05,3.22468]
[1776565448436,40.64,75618.26,1.4,-0.96714,4e-05,3.22468]
[1776565448634,40.64,75610.53,1.4,-0.96745,4e-05,3.19898]
[1776565449640,40.64,75609.72,1.4,-0.96748,4e-05,3.19655]
[1776565454705,40.64,75610.89,1.4,-0.96742,4e-05,3.20159]
[1776565454923,40.64,75610.89,1.4,-0.96742,4e-05,3.20159]
[1776565454938,40.64,75610.89,1.4,-0.96742,4e-05,3.20159]
[1776565455024,40.64,75609.48,1.4,-0.96748,4e-05,3.19715]
[1776565460720,40.65,75608.08,1.4,-0.96751,4e-05,3.1942]
[1776565461284,40.65,75608.08,1.4,-0.96751,4e-05,3.1942]
[1776565461439,40.65,75608.08,1.4,-0.96751,4e-05,3.1942]
[1776565461992,40.65,75608.08,1.4,-0.96751,4e-05,3.1942]
[1776565462034,40.65,75607.31,1.4,-0.96754,4e-05,3.19192]
[1776565462213,40.65,75607.31,1.4,-0.96754,4e-05,3.19192]
[1776565467769,40.66,75607.28,1.4,-0.96752,4e-05,3.19361]
[1776565468981,40.66,75607.28,1.4,-0.96752,4e-05,3.19361]
[1776565469783,40.66,75595.26,1.4,-0.968,4e-05,3.15422]
[1776565470789,40.66,75581.95,1.4,-0.96852,4e-05,3.11071]
[1776565471797,40.66,75580.93,1.4,-0.9686,4e-05,3.10385]
[1776565472375,40.66,75580.93,1.4,-0.9686,4e-05,3.10385]
[1776565472442,40.66,75580.93,1.4,-0.9686,4e-05,3.10385]
[1776565476674,40.67,75581.06,1.4,-0.96857,4e-05,3.10596]
[1776565476688,40.67,75581.06,1.4,-0.96857,4e-05,3.10596]
[1776565478846,40.67,75567.71,1.4,-0.96908,4e-05,3.0637]
[1776565479452,40.67,75567.71,1.4,-0.96908,4e-05,3.0637]
[1776565479853,40.67,75561.49,1.4,-0.96932,4e-05,3.04406]
[1776565481433,40.69,75561.37,1.4,-0.96926,4e-05,3.04881]
[1776565481493,40.69,75561.37,1.4,-0.96926,4e-05,3.04881]
[1776565481610,40.69,75561.37,1.4,-0.96926,4e-05,3.04881]
[1776565481706,40.69,75561.37,1.4,-0.96926,4e-05,3.04881]
[1776565481866,40.71,75561.7,1.4,-0.96918,4e-05,3.05491]
[1776565482554,40.71,75561.7,1.4,-0.96918,4e-05,3.05491]
[1776565486073,40.72,75561.26,1.4,-0.96918,4e-05,3.05498]
[1776565485895,40.72,75548.18,1.4,-0.96968,4e-05,3.01338]
[1776565486906,40.75,75524.88,1.4,-0.97049,4e-05,2.94616]
[1776565487913,40.78,75513.38,1.4,-0.97082,4e-05,2.91795]
[1776565488921,40.81,75514.4,1.4,-0.97068,4e-05,2.92944]
[1776565489293,40.81,75514.4,1.4,-0.97068,4e-05,2.92944]
[1776565492949,40.9,75509.46,1.4,-0.97057,4e-05,2.93855]
[1776565494964,40.91,75514.41,1.4,-0.97037,4e-05,2.95564]
[1776565500000,40.92,75514.34,1.4,-0.97032,4e-05,2.95917]
[1776565501016,40.93,75510.43,1.4,-0.97046,4e-05,2.94763]
[1776565502015,40.93,75504.79,1.4,-0.97066,4e-05,2.93073]
[1776565504043,40.94,75500.2,1.4,-0.97081,4e-05,2.91798]
[1776565507037,40.94,75499.66,1.4,-0.97081,4e-05,2.9179]
[1776565507192,40.94,75499.25,1.4,-0.97082,4e-05,2.91742]
[1776565509982,40.95,75501.28,1.4,-0.97073,4e-05,2.92534]
[1776565510078,40.95,75461.84,1.4,-0.97215,4e-05,2.80496]
[1776565511085,40.96,75447.55,1.4,-0.97264,4e-05,2.76293]
[1776565512092,40.96,75449.37,1.4,-0.97257,4e-05,2.76935]
[1776565513301,40.96,75448.62,1.4,-0.97259,4e-05,2.76765]
[1776565517127,40.97,75455.52,1.4,-0.97232,4e-05,2.79058]
[1776565518135,40.97,75459.31,1.4,-0.97218,4e-05,2.80256]
[1776565520149,40.98,75459.22,1.4,-0.97217,4e-05,2.80331]
[1776565524177,40.99,75464.42,1.4,-0.97196,4e-05,2.82107]
[1776565527198,40.99,75469.32,1.4,-0.97177,4e-05,2.83745]
[1776565529212,41.0,75478.14,1.4,-0.97144,4e-05,2.86538]
[1776565530219,41.0,75496.1,1.4,-0.97077,4e-05,2.92135]
[1776565531226,41.0,75500.49,1.4,-0.97064,4e-05,2.93164]
[1776565532233,41.0,75500.46,1.4,-0.97064,4e-05,2.93188]
[1776565536263,41.01,75486.55,1.4,-0.97114,4e-05,2.88993]
[1776565538276,41.01,75484.57,1.4,-0.9712,4e-05,2.88451]
[1776565539788,41.01,75484.57,1.4,-0.9712,4e-05,2.88451]
[1776565539937,41.01,75484.57,1.4,-0.9712,4e-05,2.88451]
[1776565544004,41.01,75486.88,1.4,-0.9711,4e-05,2.89318]
[1776565544037,41.02,75484.06,1.4,-0.97119,4e-05,2.88522]
[1776565544194,41.02,75484.06,1.4,-0.97119,4e-05,2.88522]
[1776565544321,41.02,75480.66,1.4,-0.97131,4e-05,2.87474]
[1776565547268,41.02,75482.24,1.4,-0.97124,4e-05,2.8808]
[1776565547435,41.02,75482.24,1.4,-0.97124,4e-05,2.8808]
[1776565547875,41.02,75482.27,1.4,-0.97124,4e-05,2.88129]
[1776565549356,41.03,75470.67,1.4,-0.97165,4e-05,2.84651]
[1776565550363,41.03,75470.41,1.4,-0.97165,4e-05,2.84617]
[1776565551185,41.03,75470.41,1.4,-0.97165,4e-05,2.84617]
[1776565551448,41.03,75470.41,1.4,-0.97165,4e-05,2.84617]
[1776565558076,41.04,75470.66,1.4,-0.97161,4e-05,2.84964]
[1776565558200,41.04,75470.33,1.4,-0.97162,4e-05,2.84908]
[1776565558419,41.04,75468.63,1.4,-0.97167,4e-05,2.84434]
[1776565559606,41.04,75468.63,1.4,-0.97167,4e-05,2.84434]
[1776565559689,41.04,75468.63,1.4,-0.97167,4e-05,2.84434]
[1776565563035,41.05,75466.18,1.4,-0.97175,4e-05,2.83825]
[1776565563039,41.05,75475.02,1.4,-0.97142,4e-05,2.86573]
[1776565563192,41.05,75475.02,1.4,-0.97142,4e-05,2.86573]
[1776565563453,41.05,75483.54,1.4,-0.9711,4e-05,2.89237]
[1776565564462,41.05,75483.61,1.4,-0.9711,4e-05,2.89296]
[1776565566474,41.06,75493.83,1.4,-0.97071,4e-05,2.92538]
[1776565567482,41.06,75500.39,1.4,-0.97046,4e-05,2.94659]
[1776565568903,41.06,75500.39,1.4,-0.97046,4e-05,2.94659]
[1776565568936,41.06,75500.39,1.4,-0.97046,4e-05,2.94659]
[1776565568967,41.06,75503.28,1.4,-0.97034,4e-05,2.95634]
[1776565571225,41.07,75505.37,1.4,-0.97025,4e-05,2.96428]
[1776565571438,41.07,75505.37,1.4,-0.97025,4e-05,2.96428]
[1776565571510,41.07,75505.44,1.4,-0.97024,4e-05,2.96518]
[1776565574531,41.08,75510.06,1.4,-0.97004,4e-05,2.98175]
[1776565575537,41.08,75515.23,1.4,-0.96983,4e-05,2.99874]
[1776565577552,41.08,75526.13,1.4,-0.9694,4e-05,3.03462]
[1776565578559,41.09,75527.36,1.4,-0.96935,4e-05,3.03912]
[1776565579724,41.09,75527.36,1.4,-0.96935,4e-05,3.03912]
[1776565579938,41.09,75527.36,1.4,-0.96935,4e-05,3.03912]
[1776565585400,41.1,75526.46,1.4,-0.96934,4e-05,3.03958]
[1776565585440,41.1,75526.46,1.4,-0.96934,4e-05,3.03958]
[1776565585563,41.1,75526.46,1.4,-0.96934,4e-05,3.03958]
[1776565585689,41.1,75526.46,1.4,-0.96934,4e-05,3.03958]
[1776565585790,41.1,75527.29,1.4,-0.9693,4e-05,3.04279]
[1776565586615,41.1,75530.46,1.4,-0.96918,4e-05,3.0535]
[1776565589635,41.11,75533.05,1.4,-0.96906,4e-05,3.0634]
[1776565590436,41.11,75533.05,1.4,-0.96906,4e-05,3.0634]
[1776565590689,41.11,75533.05,1.4,-0.96906,4e-05,3.0634]
[1776565590790,41.11,75532.39,1.4,-0.96908,4e-05,3.06181]
[1776565593664,41.12,75536.39,1.4,-0.96894,4e-05,3.07236]
[1776565595046,41.12,75536.39,1.4,-0.96894,4e-05,3.07236]
[1776565595197,41.12,75536.39,1.4,-0.96894,4e-05,3.07236]
[1776565595148,41.12,75542.13,1.4,-0.96871,4e-05,3.09139]
[1776565600448,41.13,75543.8,1.4,-0.96861,4e-05,3.09921]
[1776565600688,41.13,75543.8,1.4,-0.96861,4e-05,3.09921]
[1776565600713,41.13,75538.15,1.4,-0.96883,4e-05,3.08144]
[1776565603865,41.14,75535.27,1.4,-0.96892,4e-05,3.07371]
[1776565605441,41.14,75535.56,1.4,-0.9689,4e-05,3.07517]
[1776565611792,41.14,75537.83,1.4,-0.9688,4e-05,3.08362]
[1776565613496,41.14,75539.75,1.4,-0.96873,4e-05,3.0899]
[1776565613702,41.14,75539.75,1.4,-0.96873,4e-05,3.0899]
[1776565614589,41.14,75541.19,1.4,-0.96867,4e-05,3.09464]
[1776565614693,41.14,75541.19,1.4,-0.96867,4e-05,3.09464]
[1776565614814,41.14,75541.89,1.4,-0.96864,4e-05,3.09697]
[1776565621862,41.16,75542.66,1.4,-0.96857,4e-05,3.10259]
[1776565623731,41.16,75540.98,1.4,-0.96863,4e-05,3.09773]
[1776565623942,41.16,75540.98,1.4,-0.96863,4e-05,3.09773]
[1776565629924,41.17,75542.38,1.4,-0.96853,4e-05,3.10626]
[1776565635968,41.19,75542.25,1.4,-0.96849,4e-05,3.10923]
[1776565638363,41.19,75542.19,1.4,-0.96848,4e-05,3.11017]
[1776565638437,41.19,75542.19,1.4,-0.96848,4e-05,3.11017]
[1776565638989,41.19,75532.73,1.4,-0.96884,4e-05,3.08018]
[1776565640121,41.19,75532.73,1.4,-0.96884,4e-05,3.08018]
[1776565640192,41.19,75532.73,1.4,-0.96884,4e-05,3.08018]
[1776565640222,41.19,75531.03,1.4,-0.9689,4e-05,3.07532]
[1776565641655,41.2,75531.15,1.4,-0.96889,4e-05,3.07632]
[1776565641693,41.2,75531.15,1.4,-0.96889,4e-05,3.07632]
[1776565648052,41.21,75531.35,1.4,-0.96883,4e-05,3.08116]
[1776565650155,41.21,75531.36,1.4,-0.96882,4e-05,3.08178]
[1776565650196,41.21,75531.36,1.4,-0.96882,4e-05,3.08178]
[1776565651209,41.22,75531.36,1.4,-0.96881,4e-05,3.08237]
[1776565651438,41.22,75531.8,1.4,-0.96883,4e-05,3.08044]
[1776565652080,41.22,75531.23,1.4,-0.96884,4e-05,3.07919]
[1776565655391,41.23,75531.41,1.4,-0.96881,4e-05,3.08152]
[1776565655444,41.23,75531.41,1.4,-0.96881,4e-05,3.08152]
[1776565661117,41.24,75533.92,1.4,-0.96868,4e-05,3.09243]
[1776565661196,41.24,75533.92,1.4,-0.96868,4e-05,3.09243]
[1776565661310,41.24,75533.92,1.4,-0.96867,4e-05,3.09298]
[1776565661441,41.24,75533.92,1.4,-0.96867,4e-05,3.09298]
[1776565661540,41.24,75533.92,1.4,-0.96867,4e-05,3.09304]
[1776565664164,41.24,75536.43,1.4,-0.96857,4e-05,3.10123]
[1776565665838,41.24,75536.43,1.4,-0.96857,4e-05,3.10123]
[1776565665939,41.24,75536.43,1.4,-0.96857,4e-05,3.10123]
[1776565672220,41.24,75542.27,1.4,-0.96834,4e-05,3.12039]
[1776565673293,41.24,75542.13,1.4,-0.96835,4e-05,3.11994]
[1776565673444,41.24,75542.13,1.4,-0.96835,4e-05,3.11994]
[1776565674683,41.24,75542.24,1.4,-0.96834,4e-05,3.12031]
[1776565674937,41.24,75542.24,1.4,-0.96834,4e-05,3.12031]
[1776565675039,41.24,75542.24,1.4,-0.96834,4e-05,3.12032]
[1776565678805,41.24,75542.87,1.4,-0.96832,4e-05,3.12241]
[1776565679272,41.24,75536.04,1.4,-0.96859,4e-05,3.1003]
[1776565681213,41.24,75535.63,1.4,-0.9686,4e-05,3.09903]
[1776565684853,41.24,75537.3,1.4,-0.96853,4e-05,3.10457]
[1776565684942,41.24,75537.3,1.4,-0.96853,4e-05,3.10457]
[1776565685043,41.24,75537.85,1.4,-0.96851,4e-05,3.10643]
[1776565691277,41.24,75538.06,1.4,-0.9685,4e-05,3.10725]
[1776565691444,41.24,75537.63,1.4,-0.96852,4e-05,3.10594]
[1776565692363,41.24,75534.42,1.4,-0.96864,4e-05,3.09561]
[1776565693692,41.24,75534.42,1.4,-0.96864,4e-05,3.09561]
[1776565693958,41.24,75534.42,1.4,-0.96864,4e-05,3.09561]
[1776565694019,41.25,75530.51,1.4,-0.96879,4e-05,3.08312]
[1776565694377,41.25,75524.98,1.4,-0.96901,4e-05,3.06537]
[1776565695812,41.25,75524.98,1.4,-0.96901,4e-05,3.06537]
[1776565695938,41.25,75524.98,1.4,-0.96901,4e-05,3.06537]
[1776565696039,41.25,75524.17,1.4,-0.96904,4e-05,3.06296]
[1776565698908,41.25,75523.66,1.4,-0.96905,4e-05,3.06143]
[1776565698927,41.25,75500.1,1.4,-0.96995,4e-05,2.98679]
[1776565699416,41.25,75483.8,1.4,-0.97056,4e-05,2.93594]
[1776565700423,41.26,75486.57,1.4,-0.97043,4e-05,2.9468]
[1776565702250,41.26,75486.57,1.4,-0.97043,4e-05,2.9468]
[1776565702306,41.28,75495.27,1.4,-0.97003,4e-05,2.97987]
[1776565703445,41.29,75498.97,1.4,-0.96987,4e-05,2.99383]
[1776565704452,41.3,75502.54,1.4,-0.9697,4e-05,3.00732]
[1776565709487,41.31,75498.69,1.4,-0.96981,4e-05,2.99803]
[1776565711501,41.32,75492.89,1.4,-0.97004,4e-05,2.97822]
[1776565713747,41.32,75492.14,1.4,-0.97004,4e-05,2.97801]
[1776565713942,41.32,75492.14,1.4,-0.97004,4e-05,2.97801]
[1776565714891,41.34,75492.25,1.4,-0.96998,4e-05,2.98303]
[1776565714937,41.34,75492.25,1.4,-0.96998,4e-05,2.98303]
[1776565714965,41.35,75492.25,1.4,-0.96996,4e-05,2.98529]
[1776565720566,41.36,75492.77,1.4,-0.9699,4e-05,2.99008]
[1776565722131,41.36,75492.77,1.4,-0.9699,4e-05,2.99008]
[1776565722194,41.36,75492.77,1.4,-0.9699,4e-05,2.99008]
[1776565722296,41.37,75496.81,1.4,-0.96974,4e-05,3.00322]
[1776565722580,41.37,75502.95,1.4,-0.96951,4e-05,3.02279]
[1776565728287,41.37,75502.7,1.4,-0.9695,4e-05,3.02306]
[1776565728443,41.37,75502.59,1.4,-0.9695,4e-05,3.0233]
[1776565728942,41.37,75502.59,1.4,-0.9695,4e-05,3.0233]
[1776565729192,41.37,75502.59,1.4,-0.9695,4e-05,3.0233]
[1776565729284,41.37,75502.59,1.4,-0.96949,4e-05,3.02389]
[1776565734664,41.39,75504.06,1.4,-0.96939,4e-05,3.03206]
[1776565735859,41.39,75504.06,1.4,-0.96939,4e-05,3.03206]
[1776565735937,41.39,75504.06,1.4,-0.96939,4e-05,3.03206]
[1776565738215,41.39,75504.79,1.4,-0.96936,4e-05,3.03495]
[1776565738259,41.39,75514.15,1.4,-0.96899,4e-05,3.06589]
[1776565738437,41.39,75514.15,1.4,-0.96899,4e-05,3.06589]
[1776565739056,41.39,75514.15,1.4,-0.96899,4e-05,3.06589]
[1776565739201,41.39,75514.15,1.4,-0.96899,4e-05,3.06589]
[1776565739260,41.4,75514.79,1.4,-0.96895,4e-05,3.06845]
[1776565742742,41.4,75513.62,1.4,-0.96898,4e-05,3.06628]
[1776565742946,41.4,75513.62,1.4,-0.96898,4e-05,3.06628]
[1776565743804,41.4,75512.18,1.4,-0.96903,4e-05,3.0622]
[1776565743937,41.4,75512.18,1.4,-0.96903,4e-05,3.0622]
[1776565744038,41.41,75511.79,1.4,-0.96904,4e-05,3.06149]
[1776565752168,41.42,75512.52,1.4,-0.96898,4e-05,3.06645]
[1776565752879,41.42,75512.52,1.4,-0.96896,4e-05,3.06802]
[1776565752935,41.42,75512.52,1.4,-0.96896,4e-05,3.06802]
[1776565761869,41.43,75513.93,1.4,-0.96888,4e-05,3.07464]
[1776565762379,41.43,75513.93,1.4,-0.96888,4e-05,3.07464]
[1776565762438,41.43,75513.93,1.4,-0.96888,4e-05,3.07464]
[1776565763510,41.43,75514.44,1.4,-0.96886,4e-05,3.07635]
[1776565763696,41.43,75514.44,1.4,-0.96886,4e-05,3.07635]
[1776565763798,41.43,75514.44,1.4,-0.96886,4e-05,3.07643]
[1776565766905,41.43,75518.61,1.4,-0.96869,4e-05,3.09002]
[1776565770620,41.43,75518.87,1.4,-0.96868,4e-05,3.09104]
[1776565770689,41.43,75518.87,1.4,-0.96868,4e-05,3.09104]
[1776565775968,41.43,75517.53,1.4,-0.96876,4e-05,3.08325]
[1776565777860,41.44,75517.31,1.4,-0.96877,4e-05,3.08263]
[1776565777938,41.44,75517.31,1.4,-0.96877,4e-05,3.08263]
[1776565779659,41.44,75517.09,1.4,-0.96878,4e-05,3.0821]
[1776565779694,41.44,75517.09,1.4,-0.96878,4e-05,3.0821]
[1776565779996,41.44,75517.13,1.4,-0.96877,4e-05,3.08232]
[1776565782009,41.44,75512.07,1.4,-0.96897,4e-05,3.06632]
[1776565783034,41.44,75512.07,1.4,-0.96897,4e-05,3.06632]
[1776565783195,41.44,75512.07,1.4,-0.96897,4e-05,3.06632]
[1776565783227,41.44,75508.02,1.4,-0.96912,4e-05,3.05353]
[1776565790066,41.44,75507.14,1.4,-0.96914,4e-05,3.05169]
[1776565790858,41.44,75507.14,1.4,-0.96914,4e-05,3.05169]
[1776565790938,41.44,75507.14,1.4,-0.96914,4e-05,3.05169]
[1776565792080,41.44,75510.36,1.4,-0.96902,4e-05,3.06221]
[1776565793016,41.44,75510.36,1.4,-0.96902,4e-05,3.06221]
[1776565793199,41.44,75510.36,1.4,-0.96902,4e-05,3.06221]
[1776565793300,41.44,75513.6,1.4,-0.96889,4e-05,3.07267]
[1776565796145,41.44,75513.63,1.4,-0.96889,4e-05,3.07287]
[1776565796191,41.44,75513.63,1.4,-0.96889,4e-05,3.07287]
[1776565796197,41.44,75518.63,1.4,-0.96869,4e-05,3.08907]
[1776565802149,41.45,75522.63,1.4,-0.96853,4e-05,3.10235]
[1776565802750,41.45,75522.63,1.4,-0.96853,4e-05,3.10235]
[1776565802938,41.45,75522.63,1.4,-0.96853,4e-05,3.10235]
[1776565803458,41.45,75522.63,1.4,-0.96853,4e-05,3.10241]
[1776565803693,41.45,75522.63,1.4,-0.96853,4e-05,3.10241]
[1776565803794,41.45,75522.63,1.4,-0.96853,4e-05,3.10248]
[1776565806179,41.45,75518.46,1.4,-0.96869,4e-05,3.0892]
[1776565807186,41.45,75515.92,1.4,-0.96879,4e-05,3.08115]
[1776565807724,41.45,75515.92,1.4,-0.96879,4e-05,3.08115]
[1776565807936,41.45,75515.92,1.4,-0.96879,4e-05,3.08115]
[1776565808193,41.45,75506.68,1.4,-0.96914,4e-05,3.05176]
[1776565809200,41.45,75505.23,1.4,-0.9692,4e-05,3.0473]
[1776565809772,41.45,75505.23,1.4,-0.9692,4e-05,3.0473]
[1776565809939,41.45,75505.23,1.4,-0.9692,4e-05,3.0473]
[1776565810208,41.45,75502.41,1.4,-0.9693,4e-05,3.03851]
[1776565810549,41.45,75502.41,1.4,-0.9693,4e-05,3.03851]
[1776565811216,41.45,75499.21,1.4,-0.96942,4e-05,3.02855]
[1776565812586,41.45,75499.83,1.4,-0.9694,4e-05,3.03069]
[1776565812697,41.45,75499.83,1.4,-0.9694,4e-05,3.03069]
[1776565813229,41.45,75499.91,1.4,-0.96939,4e-05,3.03112]
[1776565818264,41.45,75499.49,1.4,-0.9694,4e-05,3.03066]
[1776565820278,41.45,75490.82,1.4,-0.96972,4e-05,3.00367]
[1776565823299,41.46,75481.03,1.4,-0.97008,4e-05,2.97366]
[1776565825313,41.47,75490.92,1.4,-0.96968,4e-05,3.00746]
[1776565826320,41.47,75494.89,1.4,-0.96952,4e-05,3.02017]
[1776565827327,41.47,75497.87,1.4,-0.96941,4e-05,3.02976]
[1776565829341,41.47,75501.28,1.4,-0.96927,4e-05,3.04087]
[1776565830348,41.47,75511.29,1.4,-0.96889,4e-05,3.07286]
[1776565831355,41.47,75511.61,1.4,-0.96891,4e-05,3.07005]
[1776565836390,41.47,75511.26,1.4,-0.96892,4e-05,3.06941]
[1776565841426,41.48,75510.51,1.4,-0.96894,4e-05,3.06752]
[1776565843440,41.48,75504.65,1.4,-0.96916,4e-05,3.04907]
[1776565851496,41.48,75503.4,1.4,-0.9692,4e-05,3.0462]
[1776565853510,41.48,75497.33,1.4,-0.96943,4e-05,3.02724]
[1776565856531,41.48,75492.65,1.4,-0.9696,4e-05,3.01295]
[1776565861567,41.49,75494.06,1.4,-0.96954,4e-05,3.01826]
[1776565863581,41.49,75500.25,1.4,-0.9693,4e-05,3.03817]
[1776565866602,41.49,75504.29,1.4,-0.96914,4e-05,3.05142]
[1776565874658,41.49,75502.8,1.4,-0.96918,4e-05,3.04763]
[1776565880700,41.5,75503.49,1.4,-0.96915,4e-05,3.05055]
[1776565885735,41.5,75504.65,1.4,-0.96909,4e-05,3.05482]
[1776565890770,41.5,75503.13,1.4,-0.96914,4e-05,3.05067]
[1776565892784,41.5,75495.94,1.4,-0.96945,4e-05,3.02427]
[1776565900840,41.51,75495.82,1.4,-0.96944,4e-05,3.02513]
[1776565904869,41.51,75500.27,1.4,-0.96927,4e-05,3.03979]
[1776565909904,41.51,75498.1,1.4,-0.96934,4e-05,3.03355]
[1776565916953,41.52,75487.1,1.4,-0.96975,4e-05,2.99983]
[1776565917960,41.52,75485.56,1.4,-0.9698,4e-05,2.99518]
[1776565921988,41.52,75488.85,1.4,-0.96967,4e-05,3.00626]
[1776565922995,41.52,75497.34,1.4,-0.96934,4e-05,3.0332]
[1776565924002,41.52,75498.86,1.4,-0.96928,4e-05,3.03815]
[1776565930044,41.52,75500.73,1.4,-0.9692,4e-05,3.04479]
[1776565936086,41.53,75501.74,1.4,-0.96916,4e-05,3.04865]
[1776565942128,41.53,75511.63,1.4,-0.96877,4e-05,3.08081]
[1776565943135,41.53,75519.76,1.4,-0.96845,4e-05,3.10693]
[1776565944142,41.53,75522.12,1.4,-0.96836,4e-05,3.11454]
[1776565949182,41.53,75532.73,1.4,-0.96794,4e-05,3.14883]
[1776565950403,41.53,75532.73,1.4,-0.96794,4e-05,3.14883]
[1776565950442,41.53,75537.04,1.4,-0.96777,4e-05,3.16279]
[1776565951194,41.53,75545.59,1.4,-0.96747,4e-05,3.1867]
[1776565952201,41.53,75548.22,1.4,-0.96737,4e-05,3.19512]
[1776565954439,41.53,75549.66,1.4,-0.96731,4e-05,3.19972]
[1776565954540,41.53,75555.69,1.4,-0.96707,4e-05,3.21942]
[1776565955238,41.53,75562.11,1.4,-0.96681,4e-05,3.24047]
[1776565957820,41.52,75562.15,1.4,-0.96682,4e-05,3.24019]
[1776565957942,41.52,75562.15,1.4,-0.96682,4e-05,3.24019]
[1776565958043,41.52,75562.15,1.4,-0.96682,4e-05,3.23999]
[1776565963293,41.52,75561.72,1.4,-0.96685,4e-05,3.23755]
[1776565965308,41.52,75558.33,1.4,-0.96699,4e-05,3.22595]
[1776565967322,41.52,75555.8,1.4,-0.9671,4e-05,3.21725]
[1776565968445,41.52,75555.8,1.4,-0.9671,4e-05,3.21725]
[1776565971350,41.51,75552.33,1.4,-0.96725,4e-05,3.20516]
[1776565972357,41.51,75547.12,1.4,-0.96746,4e-05,3.18791]
[1776565974032,41.51,75546.43,1.4,-0.96749,4e-05,3.18553]
[1776565974197,41.51,75546.43,1.4,-0.96749,4e-05,3.18553]
[1776565974205,41.51,75546.43,1.4,-0.96749,4e-05,3.18553]
[1776565974442,41.51,75546.43,1.4,-0.96749,4e-05,3.18553]
[1776565974538,41.51,75546.54,1.4,-0.96748,4e-05,3.18577]
[1776565975378,41.51,75550.2,1.4,-0.96734,4e-05,3.19765]
[1776565979406,41.51,75547.64,1.4,-0.96745,4e-05,3.18872]
[1776565984441,41.51,75540.79,1.4,-0.96773,4e-05,3.1657]
[1776565985447,41.51,75541.06,1.4,-0.96772,4e-05,3.16649]
[1776565986337,41.51,75541.06,1.4,-0.96772,4e-05,3.16649]
[1776565986447,41.51,75541.06,1.4,-0.96772,4e-05,3.16649]
[1776565993503,41.5,75541.13,1.4,-0.96773,4e-05,3.16598]
[1776565995871,41.5,75540.76,1.4,-0.96774,4e-05,3.16459]
[1776565995939,41.5,75540.76,1.4,-0.96774,4e-05,3.16459]
[1776565996097,41.5,75540.76,1.4,-0.96774,4e-05,3.16459]
[1776565996191,41.5,75540.76,1.4,-0.96774,4e-05,3.16459]
[1776565996525,41.5,75537.82,1.4,-0.96786,4e-05,3.15492]
[1776565997531,41.5,75532.02,1.4,-0.96809,4e-05,3.13601]
[1776565998081,41.5,75532.02,1.4,-0.96809,4e-05,3.13601]
[1776565998195,41.5,75532.02,1.4,-0.96809,4e-05,3.13601]
[1776566007509,41.5,75535.25,1.4,-0.96797,4e-05,3.14623]
[1776566007674,41.5,75535.22,1.4,-0.96797,4e-05,3.14586]
[1776566007690,41.5,75535.22,1.4,-0.96797,4e-05,3.14586]
[1776566009616,41.5,75535.18,1.4,-0.96797,4e-05,3.14562]
[1776566014651,41.5,75532.79,1.4,-0.96811,4e-05,3.1337]
[1776566015689,41.5,75532.79,1.4,-0.96811,4e-05,3.1337]
[1776566015826,41.5,75532.79,1.4,-0.96811,4e-05,3.1337]
[1776566015940,41.5,75532.79,1.4,-0.96811,4e-05,3.1337]
[1776566016041,41.5,75532.18,1.4,-0.96813,4e-05,3.13167]
[1776566021700,41.5,75531.57,1.4,-0.96816,4e-05,3.12959]
[1776566022707,41.5,75521.28,1.4,-0.96856,4e-05,3.0964]
[1776566023714,41.5,75516.53,1.4,-0.96875,4e-05,3.08121]
[1776566025523,41.5,75516.53,1.4,-0.96875,4e-05,3.08121]
[1776566025542,41.5,75513.35,1.4,-0.96887,4e-05,3.07118]
[1776566025690,41.5,75513.35,1.4,-0.96887,4e-05,3.07118]
[1776566025710,41.5,75513.35,1.4,-0.96887,4e-05,3.07118]
[1776566025945,41.5,75513.35,1.4,-0.96887,4e-05,3.07118]
[1776566026031,41.5,75513.35,1.4,-0.96887,4e-05,3.07125]
[1776566029756,41.5,75517.78,1.4,-0.96869,4e-05,3.08563]
[1776566030762,41.5,75517.78,1.4,-0.96869,4e-05,3.08563]
[1776566030941,41.5,75517.78,1.4,-0.96869,4e-05,3.08563]
[1776566031042,41.5,75520.7,1.4,-0.96858,4e-05,3.09511]
[1776566035774,41.5,75523.06,1.4,-0.96848,4e-05,3.10278]
[1776566035936,41.5,75523.06,1.4,-0.96848,4e-05,3.10278]
[1776566036083,41.5,75523.06,1.4,-0.96848,4e-05,3.10278]
[1776566036207,41.5,75523.06,1.4,-0.96848,4e-05,3.10278]
[1776566036308,41.5,75525.17,1.4,-0.9684,4e-05,3.10962]
[1776566037785,41.5,75524.5,1.4,-0.96843,4e-05,3.10746]
[1776566037943,41.5,75524.5,1.4,-0.96843,4e-05,3.10746]
[1776566038002,41.5,75517.65,1.4,-0.96869,4e-05,3.08548]
[1776566039621,41.5,75514.86,1.4,-0.9688,4e-05,3.07661]
[1776566044861,41.5,75513.74,1.4,-0.96884,4e-05,3.07335]
[1776566047075,41.5,75513.7,1.4,-0.96884,4e-05,3.07329]
[1776566047190,41.5,75513.7,1.4,-0.96884,4e-05,3.07329]
[1776566047279,41.5,75513.7,1.4,-0.96884,4e-05,3.07329]
[1776566047445,41.5,75513.7,1.4,-0.96884,4e-05,3.07329]
[1776566047546,41.5,75510.52,1.4,-0.96896,4e-05,3.06327]
[1776566051815,41.5,75510.84,1.4,-0.96895,4e-05,3.06445]
[1776566051941,41.5,75510.84,1.4,-0.96895,4e-05,3.06445]
[1776566052031,41.51,75514.07,1.4,-0.96882,4e-05,3.075]
[1776566057952,41.51,75515.2,1.4,-0.96877,4e-05,3.0789]
[1776566059010,41.51,75515.2,1.4,-0.96877,4e-05,3.0789]
[1776566059200,41.51,75515.2,1.4,-0.96877,4e-05,3.0789]
[1776566059265,41.51,75515.2,1.4,-0.96877,4e-05,3.0789]
[1776566059440,41.51,75515.2,1.4,-0.96877,4e-05,3.0789]
[1776566059462,41.51,75519.46,1.4,-0.96861,4e-05,3.09265]
[1776566059965,41.51,75521.98,1.4,-0.96851,4e-05,3.10074]
[1776566060973,41.51,75524.34,1.4,-0.96842,4e-05,3.10838]
[1776566063586,41.51,75524.51,1.4,-0.96841,4e-05,3.10893]
[1776566063701,41.51,75524.2,1.4,-0.96842,4e-05,3.10794]
[1776566065008,41.51,75521.82,1.4,-0.96851,4e-05,3.1003]
[1776566069341,41.51,75521.41,1.4,-0.96853,4e-05,3.09907]
[1776566069441,41.51,75521.41,1.4,-0.96853,4e-05,3.09907]
[1776566069542,41.51,75514.48,1.4,-0.9688,4e-05,3.07688]
[1776566069813,41.51,75514.48,1.4,-0.9688,4e-05,3.07688]
[1776566069948,41.51,75514.48,1.4,-0.9688,4e-05,3.07688]
[1776566070037,41.51,75508.44,1.4,-0.96903,4e-05,3.05768]
[1776566074597,41.51,75508.21,1.4,-0.96907,4e-05,3.05332]
[1776566074692,41.51,75508.18,1.4,-0.96907,4e-05,3.05332]
[1776566081032,41.51,75511.3,1.4,-0.96895,4e-05,3.06379]
[1776566081196,41.51,75511.3,1.4,-0.96895,4e-05,3.06379]
[1776566081554,41.51,75511.3,1.4,-0.96895,4e-05,3.06379]
[1776566081696,41.51,75511.3,1.4,-0.96895,4e-05,3.06379]
[1776566081655,41.51,75511.34,1.4,-0.96894,4e-05,3.06398]
[1776566082122,41.51,75514.93,1.4,-0.9688,4e-05,3.07551]
[1776566088164,41.51,75514.49,1.4,-0.96882,4e-05,3.07441]
[1776566088977,41.51,75514.49,1.4,-0.96882,4e-05,3.07441]
[1776566089194,41.51,75514.49,1.4,-0.96882,4e-05,3.07441]
[1776566092191,41.51,75508.73,1.4,-0.96904,4e-05,3.05624]
[1776566093199,41.51,75503.93,1.4,-0.96922,4e-05,3.04108]
[1776566093815,41.51,75503.93,1.4,-0.96922,4e-05,3.04108]
[1776566094429,41.51,75503.93,1.4,-0.96922,4e-05,3.04108]
[1776566094500,41.51,75501.09,1.4,-0.96933,4e-05,3.03218]
[1776566095543,41.51,75501.09,1.4,-0.96933,4e-05,3.03218]
[1776566095857,41.52,75501.42,1.4,-0.96931,4e-05,3.03335]
[1776566098236,41.52,75518.66,1.4,-0.96865,4e-05,3.0886]
[1776566099069,41.52,75518.66,1.4,-0.96865,4e-05,3.0886]
[1776566099243,41.52,75518.55,1.4,-0.96865,4e-05,3.08828]
[1776566101881,41.52,75517.89,1.4,-0.96867,4e-05,3.08622]
[1776566103726,41.52,75515.07,1.4,-0.96878,4e-05,3.07726]
[1776566103943,41.52,75515.07,1.4,-0.96878,4e-05,3.07726]
[1776566104278,41.52,75522.42,1.4,-0.9685,4e-05,3.10087]
[1776566105285,41.52,75520.92,1.4,-0.96855,4e-05,3.09606]
[1776566108919,41.52,75521.11,1.4,-0.96855,4e-05,3.09672]
[1776566108939,41.52,75521.11,1.4,-0.96855,4e-05,3.09672]
[1776566110320,41.52,75513.01,1.4,-0.96886,4e-05,3.07083]
[1776566110839,41.52,75513.01,1.4,-0.96886,4e-05,3.07083]
[1776566110941,41.52,75513.01,1.4,-0.96886,4e-05,3.07083]
[1776566111620,41.52,75513.01,1.4,-0.96886,4e-05,3.07083]
[1776566111690,41.52,75513.01,1.4,-0.96886,4e-05,3.07083]
[1776566111721,41.52,75516.32,1.4,-0.96873,4e-05,3.08147]
[1776566116984,41.52,75518.04,1.4,-0.96866,4e-05,3.08715]
[1776566117199,41.52,75518.04,1.4,-0.96866,4e-05,3.08715]
[1776566117369,41.52,75517.04,1.4,-0.9687,4e-05,3.08399]
[1776566117849,41.52,75517.04,1.4,-0.9687,4e-05,3.08399]
[1776566117936,41.52,75517.04,1.4,-0.9687,4e-05,3.08399]
[1776566123411,41.52,75517.44,1.4,-0.96868,4e-05,3.08553]
[1776566128446,41.52,75517.42,1.4,-0.96868,4e-05,3.08569]
[1776566133481,41.52,75517.24,1.4,-0.96872,4e-05,3.0814]
[1776566135940,41.52,75517.35,1.4,-0.96872,4e-05,3.08185]
[1776566136191,41.52,75517.35,1.4,-0.96872,4e-05,3.08185]
[1776566136641,41.52,75517.35,1.4,-0.96872,4e-05,3.08185]
[1776566136690,41.52,75517.35,1.4,-0.96872,4e-05,3.08185]
[1776566136673,41.52,75517.96,1.4,-0.96869,4e-05,3.08385]
[1776566142584,41.52,75517.53,1.4,-0.96871,4e-05,3.08276]
[1776566142842,41.52,75517.53,1.4,-0.96871,4e-05,3.08276]
[1776566142938,41.52,75517.53,1.4,-0.96871,4e-05,3.08276]
[1776566148626,41.52,75516.93,1.4,-0.96873,4e-05,3.08112]
[1776566149368,41.52,75516.93,1.4,-0.96873,4e-05,3.08112]
[1776566149436,41.52,75516.93,1.4,-0.96873,4e-05,3.08112]
[1776566149464,41.52,75516.93,1.4,-0.96872,4e-05,3.08117]
[1776566153661,41.53,75512.32,1.4,-0.9689,4e-05,3.06662]
[1776566154326,41.53,75512.32,1.4,-0.9689,4e-05,3.06662]
[1776566154434,41.53,75512.32,1.4,-0.9689,4e-05,3.06662]
[1776566154668,41.53,75504.9,1.4,-0.96919,4e-05,3.04309]
[1776566156619,41.53,75504.9,1.4,-0.96919,4e-05,3.04309]
[1776566156687,41.53,75504.9,1.4,-0.96919,4e-05,3.04309]
[1776566156720,41.53,75504.83,1.4,-0.96919,4e-05,3.04308]
[1776566157689,41.53,75501.53,1.4,-0.96931,4e-05,3.03273]
[1776566158171,41.53,75501.53,1.4,-0.96931,4e-05,3.03273]
[1776566158190,41.53,75501.53,1.4,-0.96931,4e-05,3.03273]
[1776566158696,41.53,75498.24,1.4,-0.96943,4e-05,3.02245]
[1776566163492,41.53,75498.17,1.4,-0.96944,4e-05,3.02236]
[1776566163731,41.53,75502.14,1.4,-0.96928,4e-05,3.03544]
[1776566163986,41.53,75502.14,1.4,-0.96928,4e-05,3.03544]
[1776566164192,41.53,75502.14,1.4,-0.96928,4e-05,3.03544]
[1776566164737,41.53,75503.18,1.4,-0.96924,4e-05,3.03885]
[1776566166752,41.53,75515.82,1.4,-0.96875,4e-05,3.0793]
[1776566167758,41.53,75518.14,1.4,-0.96866,4e-05,3.08676]
[1776566172793,41.53,75518.0,1.4,-0.96866,4e-05,3.08648]
[1776566178836,41.53,75517.0,1.4,-0.9687,4e-05,3.08349]
[1776566180702,41.53,75517.0,1.4,-0.9687,4e-05,3.08349]
[1776566180796,41.53,75513.38,1.4,-0.96884,4e-05,3.07203]
[1776566181699,41.53,75513.38,1.4,-0.96884,4e-05,3.07203]
[1776566181773,41.53,75518.1,1.4,-0.96865,4e-05,3.08716]
[1776566185986,41.53,75519.37,1.4,-0.9686,4e-05,3.09135]
[1776566186111,41.53,75519.37,1.4,-0.9686,4e-05,3.09135]
[1776566186688,41.53,75519.37,1.4,-0.9686,4e-05,3.09135]
[1776566186737,41.53,75522.45,1.4,-0.96848,4e-05,3.10129]
[1776566186939,41.53,75522.45,1.4,-0.96848,4e-05,3.10129]
[1776566192934,41.53,75521.64,1.4,-0.96855,4e-05,3.09486]
[1776566193821,41.53,75521.64,1.4,-0.96855,4e-05,3.09486]
[1776566193940,41.53,75521.64,1.4,-0.96855,4e-05,3.09486]
[1776566194353,41.53,75521.64,1.4,-0.96855,4e-05,3.09486]
[1776566194438,41.53,75521.64,1.4,-0.96855,4e-05,3.09486]
[1776566194452,41.53,75520.97,1.4,-0.96857,4e-05,3.09277]
[1776566195600,41.53,75520.97,1.4,-0.96857,4e-05,3.09277]
[1776566195689,41.53,75520.97,1.4,-0.96857,4e-05,3.09277]
[1776566204011,41.54,75521.07,1.4,-0.96857,4e-05,3.09344]
[1776566207032,41.54,75517.78,1.4,-0.96869,4e-05,3.08302]
[1776566208127,41.54,75517.78,1.4,-0.96869,4e-05,3.08302]
[1776566208200,41.54,75517.78,1.4,-0.96869,4e-05,3.08302]
[1776566208741,41.54,75517.78,1.4,-0.96869,4e-05,3.08302]
[1776566208796,41.54,75516.22,1.4,-0.96875,4e-05,3.07812]
[1776566208937,41.54,75516.22,1.4,-0.96875,4e-05,3.07812]
[1776566214081,41.54,75513.82,1.4,-0.96884,4e-05,3.07082]
[1776566216733,41.54,75513.82,1.4,-0.96884,4e-05,3.07082]
[1776566216787,41.54,75513.45,1.4,-0.96885,4e-05,3.06986]
[1776566216939,41.54,75513.45,1.4,-0.96885,4e-05,3.06986]
[1776566217364,41.54,75513.45,1.4,-0.96885,4e-05,3.06986]
[1776566217438,41.54,75513.45,1.4,-0.96885,4e-05,3.06986]
[1776566217537,41.54,75515.84,1.4,-0.96876,4e-05,3.07757]
[1776566221131,41.54,75518.52,1.4,-0.96865,4e-05,3.08641]
[1776566224000,41.54,75519.46,1.4,-0.96861,4e-05,3.08953]
[1776566224188,41.54,75519.46,1.4,-0.96861,4e-05,3.08953]
[1776566224665,41.54,75519.46,1.4,-0.96861,4e-05,3.08953]
[1776566224693,41.54,75519.46,1.4,-0.96861,4e-05,3.08953]
[1776566224761,41.54,75519.49,1.4,-0.96861,4e-05,3.08967]
[1776566230194,41.54,75520.99,1.4,-0.96855,4e-05,3.09477]
[1776566235229,41.54,75520.99,1.4,-0.96855,4e-05,3.09504]
[1776566240607,41.54,75520.99,1.4,-0.96854,4e-05,3.09521]
[1776566240691,41.54,75520.99,1.4,-0.96854,4e-05,3.09521]
[1776566240708,41.54,75521.22,1.4,-0.96853,4e-05,3.09607]
[1776566241342,41.54,75521.22,1.4,-0.96853,4e-05,3.09607]
[1776566241436,41.54,75521.22,1.4,-0.96853,4e-05,3.09607]
[1776566243286,41.54,75518.72,1.4,-0.96863,4e-05,3.08824]
[1776566246690,41.55,75518.67,1.4,-0.96863,4e-05,3.08823]
[1776566246942,41.55,75519.05,1.4,-0.96861,4e-05,3.08953]
[1776566247316,41.55,75521.37,1.4,-0.96852,4e-05,3.09704]
[1776566248323,41.55,75518.4,1.4,-0.96864,4e-05,3.08758]
[1776566250809,41.55,75518.36,1.4,-0.96864,4e-05,3.08753]
[1776566250935,41.55,75517.85,1.4,-0.96866,4e-05,3.08598]
[1776566251344,41.55,75517.8,1.4,-0.96869,4e-05,3.08195]
[1776566253025,41.55,75516.45,1.4,-0.96875,4e-05,3.07772]
[1776566253197,41.55,75516.45,1.4,-0.96875,4e-05,3.07772]
[1776566258390,41.55,75516.7,1.4,-0.96873,4e-05,3.07889]
[1776566258436,41.55,75516.7,1.4,-0.96873,4e-05,3.07889]
[1776566258483,41.55,75514.35,1.4,-0.96882,4e-05,3.07156]
[1776566259088,41.55,75514.35,1.4,-0.96882,4e-05,3.07156]
[1776566259194,41.55,75514.35,1.4,-0.96882,4e-05,3.07156]
[1776566259400,41.55,75510.2,1.4,-0.96898,4e-05,3.05844]
[1776566260407,41.55,75507.88,1.4,-0.96907,4e-05,3.05118]
[1776566265442,41.55,75506.84,1.4,-0.9691,4e-05,3.04854]
[1776566267082,41.55,75507.11,1.4,-0.96909,4e-05,3.04952]
[1776566267195,41.55,75507.11,1.4,-0.96909,4e-05,3.04952]
[1776566267794,41.55,75507.11,1.4,-0.96909,4e-05,3.04952]
[1776566267837,41.55,75507.01,1.4,-0.96909,4e-05,3.04933]
[1776566267939,41.55,75507.01,1.4,-0.96909,4e-05,3.04933]
[1776566273445,41.56,75508.08,1.4,-0.96904,4e-05,3.05333]
[1776566273697,41.56,75508.08,1.4,-0.96904,4e-05,3.05333]
[1776566276744,41.56,75508.92,1.4,-0.969,4e-05,3.05633]
[1776566276887,41.56,75508.99,1.4,-0.969,4e-05,3.05665]
[1776566276942,41.56,75508.99,1.4,-0.969,4e-05,3.05665]
[1776566278533,41.56,75509.07,1.4,-0.96899,4e-05,3.05712]
[1776566281554,41.56,75518.65,1.4,-0.96862,4e-05,3.08799]
[1776566282183,41.56,75518.65,1.4,-0.96862,4e-05,3.08799]
[1776566282561,41.56,75518.95,1.4,-0.96861,4e-05,3.089]
[1776566284470,41.56,75519.19,1.4,-0.9686,4e-05,3.08982]
[1776566286438,41.56,75519.19,1.4,-0.9686,4e-05,3.08987]
[1776566286538,41.56,75519.19,1.4,-0.9686,4e-05,3.08996]
[1776566288440,41.56,75519.19,1.4,-0.9686,4e-05,3.08996]
[1776566288603,41.56,75519.22,1.4,-0.96859,4e-05,3.09015]
[1776566295653,41.56,75519.33,1.4,-0.96859,4e-05,3.09087]
[1776566300423,41.56,75518.8,1.4,-0.9686,4e-05,3.0894]
[1776566300443,41.56,75518.8,1.4,-0.9686,4e-05,3.0894]
[1776566300687,41.56,75518.82,1.4,-0.9686,4e-05,3.08953]
[1776566301732,41.56,75518.82,1.4,-0.9686,4e-05,3.08953]
[1776566301937,41.56,75518.89,1.4,-0.9686,4e-05,3.08981]
[1776566307736,41.57,75519.17,1.4,-0.96858,4e-05,3.09107]
[1776566312771,41.57,75529.42,1.4,-0.96822,4e-05,3.12039]
[1776566313778,41.57,75536.78,1.4,-0.96793,4e-05,3.14422]
[1776566314785,41.57,75537.27,1.4,-0.96791,4e-05,3.14578]
[1776566316248,41.57,75537.27,1.4,-0.96791,4e-05,3.14578]
[1776566316507,41.57,75537.27,1.4,-0.96791,4e-05,3.14578]
[1776566321834,41.57,75538.41,1.4,-0.96786,4e-05,3.14923]
[1776566324855,41.57,75542.97,1.4,-0.96769,4e-05,3.16394]
[1776566325862,41.56,75546.89,1.4,-0.96753,4e-05,3.17666]
[1776566326781,41.56,75546.89,1.4,-0.96753,4e-05,3.17666]
[1776566326869,41.56,75552.86,1.4,-0.96729,4e-05,3.19613]
[1776566327876,41.56,75557.18,1.4,-0.96712,4e-05,3.21021]
[1776566328882,41.56,75559.88,1.4,-0.96701,4e-05,3.21896]
[1776566329660,41.56,75559.88,1.4,-0.96701,4e-05,3.21896]
[1776566329693,41.56,75559.88,1.4,-0.96701,4e-05,3.21896]
[1776566329890,41.56,75564.44,1.4,-0.96683,4e-05,3.23388]
[1776566330199,41.56,75564.44,1.4,-0.96683,4e-05,3.23388]
[1776566330897,41.56,75564.53,1.4,-0.96683,4e-05,3.234]
[1776566333918,41.56,75561.24,1.4,-0.96697,4e-05,3.2226]
[1776566338953,41.56,75561.1,1.4,-0.96698,4e-05,3.22136]
[1776566340967,41.56,75556.89,1.4,-0.96716,4e-05,3.20718]
[1776566342822,41.56,75556.89,1.4,-0.96716,4e-05,3.20718]
[1776566342940,41.56,75556.89,1.4,-0.96716,4e-05,3.20718]
[1776566347904,41.55,75557.7,1.4,-0.96713,4e-05,3.20922]
[1776566347937,41.55,75557.7,1.4,-0.96713,4e-05,3.20922]
[1776566348018,41.55,75562.39,1.4,-0.96694,4e-05,3.22443]
[1776566353051,41.55,75563.57,1.4,-0.96691,4e-05,3.22756]
[1776566358080,41.55,75562.35,1.4,-0.96697,4e-05,3.22274]
[1776566358192,41.55,75562.35,1.4,-0.96697,4e-05,3.22274]
[1776566358516,41.55,75562.35,1.4,-0.96697,4e-05,3.22274]
[1776566358693,41.55,75562.35,1.4,-0.96697,4e-05,3.22274]
[1776566358794,41.55,75562.39,1.4,-0.96697,4e-05,3.22272]
[1776566364128,41.54,75562.09,1.4,-0.96699,4e-05,3.22095]
[1776566369163,41.54,75562.83,1.4,-0.96697,4e-05,3.2226]
[1776566375205,41.54,75562.92,1.4,-0.96701,4e-05,3.21789]
[1776566380240,41.53,75563.34,1.4,-0.96701,4e-05,3.21848]
[1776566386282,41.53,75563.52,1.4,-0.96701,4e-05,3.2181]
[1776566391317,41.53,75563.52,1.4,-0.96702,4e-05,3.21713]
[1776566397353,41.52,75563.77,1.4,-0.96702,4e-05,3.21731]
[1776566397441,41.52,75563.77,1.4,-0.96702,4e-05,3.21731]
[1776566399612,41.52,75563.8,1.4,-0.96703,4e-05,3.21709]
[1776566399690,41.52,75563.8,1.4,-0.96703,4e-05,3.21709]
[1776566399818,41.52,75563.8,1.4,-0.96703,4e-05,3.21677]
[1776566401393,41.52,75571.81,1.4,-0.96671,4e-05,3.24297]
[1776566402339,41.52,75571.81,1.4,-0.96671,4e-05,3.24297]
[1776566402437,41.52,75571.81,1.4,-0.96671,4e-05,3.24297]
[1776566402538,41.52,75572.76,1.4,-0.96667,4e-05,3.24592]
[1776566406428,41.52,75583.14,1.4,-0.96625,4e-05,3.2797]
[1776566407435,41.52,75584.62,1.4,-0.9662,4e-05,3.2844]
[1776566410352,41.51,75585.24,1.4,-0.96618,4e-05,3.28596]
[1776566410506,41.51,75585.24,1.4,-0.96618,4e-05,3.28596]
[1776566413545,41.51,75586.34,1.4,-0.96614,4e-05,3.28887]
[1776566413692,41.51,75586.34,1.4,-0.96614,4e-05,3.28887]
[1776566413793,41.51,75587.45,1.4,-0.9661,4e-05,3.29233]
[1776566419519,41.5,75588.82,1.4,-0.96606,4e-05,3.2953]
[1776566424554,41.5,75596.79,1.4,-0.96575,4e-05,3.32077]
[1776566425561,41.5,75599.6,1.4,-0.96563,4e-05,3.32995]
[1776566426568,41.5,75602.8,1.4,-0.9655,4e-05,3.34045]
[1776566428787,41.5,75603.09,1.4,-0.9655,4e-05,3.34109]
[1776566428935,41.5,75603.09,1.4,-0.9655,4e-05,3.34109]
[1776566431603,41.49,75607.43,1.4,-0.96537,4e-05,3.35027]
[1776566434009,41.49,75607.44,1.4,-0.96538,4e-05,3.34994]
[1776566434188,41.49,75607.86,1.4,-0.96536,4e-05,3.351]
[1776566434624,41.49,75609.79,1.4,-0.96529,4e-05,3.35719]
[1776566437646,41.48,75607.04,1.4,-0.96542,4e-05,3.3467]
[1776566438652,41.48,75603.97,1.4,-0.96555,4e-05,3.33592]
[1776566439307,41.48,75603.97,1.4,-0.96555,4e-05,3.33592]
[1776566439439,41.48,75603.97,1.4,-0.96555,4e-05,3.33592]
[1776566443704,41.48,75600.39,1.4,-0.96572,4e-05,3.32247]
[1776566443806,41.47,75595.32,1.4,-0.96593,4e-05,3.30504]
[1776566445009,41.47,75595.32,1.4,-0.96593,4e-05,3.30504]
[1776566445032,41.47,75595.98,1.4,-0.96591,4e-05,3.30696]
[1776566446854,41.47,75594.92,1.4,-0.96596,4e-05,3.30309]
[1776566447152,41.47,75594.47,1.4,-0.96598,4e-05,3.30127]
[1776566452753,41.46,75595.36,1.4,-0.96596,4e-05,3.30249]
[1776566454749,41.46,75595.43,1.4,-0.96597,4e-05,3.30242]
[1776566454940,41.46,75595.43,1.4,-0.96597,4e-05,3.30242]
[1776566455039,41.46,75598.61,1.4,-0.96584,4e-05,3.31284]
[1776566459774,41.46,75598.6,1.4,-0.96585,4e-05,3.31152]
[1776566459943,41.46,75598.6,1.4,-0.96585,4e-05,3.31152]
[1776566460044,41.46,75595.99,1.4,-0.96597,4e-05,3.30241]
[1776566460475,41.46,75595.99,1.4,-0.96597,4e-05,3.30241]
[1776566460690,41.46,75595.99,1.4,-0.96597,4e-05,3.30241]
[1776566460809,41.45,75595.68,1.4,-0.96598,4e-05,3.30106]
[1776566465844,41.45,75595.17,1.4,-0.96602,4e-05,3.29782]
[1776566470879,41.44,75595.5,1.4,-0.96603,4e-05,3.29741]
[1776566474931,41.44,75596.21,1.4,-0.96601,4e-05,3.29888]
[1776566475187,41.44,75597.01,1.4,-0.96598,4e-05,3.30127]
[1776566477748,41.44,75597.08,1.4,-0.96599,4e-05,3.30087]
[1776566477938,41.44,75597.08,1.4,-0.96599,4e-05,3.30087]
[1776566478012,41.44,75606.42,1.4,-0.9656,4e-05,3.33211]
[1776566478934,41.43,75613.27,1.4,-0.96531,4e-05,3.35502]
[1776566480302,41.43,75612.83,1.4,-0.96534,4e-05,3.35312]
[1776566480440,41.43,75612.83,1.4,-0.96534,4e-05,3.35312]
[1776566480804,41.43,75612.83,1.4,-0.96534,4e-05,3.35312]
[1776566480949,41.43,75617.8,1.4,-0.96513,4e-05,3.36967]
[1776566481958,41.43,75622.05,1.4,-0.96496,4e-05,3.38378]
[1776566485169,41.42,75623.56,1.4,-0.96491,4e-05,3.38761]
[1776566485195,41.42,75623.56,1.4,-0.96491,4e-05,3.38761]
[1776566485985,41.42,75623.66,1.4,-0.96491,4e-05,3.38751]
[1776566488000,41.42,75618.5,1.4,-0.96514,4e-05,3.36895]
[1776566492027,41.41,75619.62,1.4,-0.96516,4e-05,3.36698]
[1776566497063,41.41,75620.51,1.4,-0.96514,4e-05,3.36799]
[1776566501091,41.4,75623.77,1.4,-0.96502,4e-05,3.37751]
[1776566506126,41.39,75626.24,1.4,-0.96495,4e-05,3.38384]
[1776566511161,41.38,75625.56,1.4,-0.965,4e-05,3.37937]
[1776566515189,41.38,75625.68,1.4,-0.96502,4e-05,3.37808]
[1776566518209,41.37,75625.75,1.4,-0.96503,4e-05,3.37704]
[1776566521233,41.37,75631.85,1.4,-0.96479,4e-05,3.39672]
[1776566522240,41.37,75636.28,1.4,-0.9646,4e-05,3.41153]
[1776566523246,41.37,75641.26,1.4,-0.96439,4e-05,3.42826]
[1776566526268,41.36,75644.05,1.4,-0.96429,4e-05,3.43638]
[1776566527278,41.36,75655.01,1.4,-0.96382,4e-05,3.47403]
[1776566528284,41.36,75660.41,1.4,-0.96359,4e-05,3.49235]
[1776566530564,41.35,75661.91,1.4,-0.96353,4e-05,3.497]
[1776566532939,41.35,75662.97,1.4,-0.9635,4e-05,3.49949]
[1776566533040,41.34,75671.3,1.4,-0.96315,4e-05,3.5276]
[1776566533319,41.34,75677.45,1.4,-0.96287,4e-05,3.54938]
[1776566534452,41.34,75677.45,1.4,-0.96287,4e-05,3.54938]
[1776566534461,41.34,75687.92,1.4,-0.96241,5e-05,3.58599]
[1776566536357,41.34,75711.22,1.4,-0.96136,5e-05,3.66844]
[1776566537992,41.34,75711.22,1.4,-0.96136,5e-05,3.66844]
[1776566538067,41.33,75708.95,1.4,-0.96149,5e-05,3.65854]
[1776566539379,41.33,75731.96,1.4,-0.96042,5e-05,3.74167]
[1776566540542,41.33,75731.96,1.4,-0.96042,5e-05,3.74167]
[1776566541395,41.32,75741.19,1.4,-0.96001,5e-05,3.77381]
[1776566542401,41.32,75745.05,1.4,-0.95984,5e-05,3.78708]
[1776566543410,41.31,75742.77,1.4,-0.95996,5e-05,3.77756]
[1776566544359,41.31,75742.77,1.4,-0.95996,5e-05,3.77756]
[1776566544417,41.31,75734.0,1.4,-0.96039,5e-05,3.74409]
[1776566545424,41.31,75725.33,1.4,-0.96082,5e-05,3.71119]
[1776566546431,41.3,75723.48,1.4,-0.96092,5e-05,3.70341]
[1776566547438,41.3,75720.46,1.4,-0.96107,5e-05,3.69142]
[1776566550459,41.29,75721.67,1.4,-0.96105,5e-05,3.69305]
[1776566555494,41.27,75719.02,1.4,-0.96127,5e-05,3.67445]
[1776566557508,41.26,75727.86,1.4,-0.9609,5e-05,3.70401]
[1776566558515,41.26,75730.54,1.4,-0.96078,5e-05,3.71287]
[1776566560528,41.25,75720.17,1.4,-0.96129,5e-05,3.67307]
[1776566561535,41.25,75720.2,1.4,-0.9613,5e-05,3.67228]
[1776566562808,41.25,75720.2,1.4,-0.9613,5e-05,3.67228]
[1776566562940,41.25,75720.2,1.4,-0.9613,5e-05,3.67228]
[1776566564557,41.24,75716.21,1.4,-0.96152,5e-05,3.65508]
[1776566565910,41.24,75716.21,1.4,-0.96152,5e-05,3.65508]
[1776566565938,41.24,75716.21,1.4,-0.96152,5e-05,3.65508]
[1776566566011,41.24,75715.46,1.4,-0.96157,5e-05,3.65149]
[1776566566819,41.24,75715.46,1.4,-0.96157,5e-05,3.65149]
[1776566566943,41.24,75715.46,1.4,-0.96157,5e-05,3.65149]
[1776566572613,41.22,75714.02,1.4,-0.96171,5e-05,3.64023]
[1776566573654,41.22,75714.02,1.4,-0.96171,5e-05,3.64023]
[1776566573695,41.22,75714.02,1.4,-0.96171,5e-05,3.64023]
[1776566574230,41.21,75713.5,1.4,-0.96175,5e-05,3.6375]
[1776566574436,41.21,75713.5,1.4,-0.96175,5e-05,3.6375]
[1776566574627,41.21,75713.54,1.4,-0.96176,5e-05,3.6368]
[1776566577870,41.2,75713.8,1.4,-0.96177,5e-05,3.63605]
[1776566577944,41.2,75713.8,1.4,-0.96177,5e-05,3.63605]
[1776566583690,41.18,75714.5,1.4,-0.96181,5e-05,3.63278]
[1776566584667,41.18,75714.5,1.4,-0.96181,5e-05,3.63278]
[1776566584693,41.18,75714.5,1.4,-0.96181,5e-05,3.63278]
[1776566584697,41.18,75714.43,1.4,-0.96182,5e-05,3.6317]
[1776566587216,41.17,75714.32,1.4,-0.96185,5e-05,3.62965]
[1776566587440,41.17,75714.32,1.4,-0.96185,5e-05,3.62965]
[1776566591706,41.16,75712.06,1.4,-0.962,5e-05,3.61824]
[1776566591943,41.16,75712.06,1.4,-0.962,5e-05,3.61824]
[1776566591971,41.16,75706.31,1.4,-0.96227,5e-05,3.59672]
[1776566593400,41.16,75706.27,1.4,-0.96228,5e-05,3.59582]
[1776566593437,41.16,75706.27,1.4,-0.96228,5e-05,3.59582]
[1776566593760,41.15,75706.03,1.4,-0.9623,5e-05,3.5942]
[1776566598795,41.14,75704.82,1.4,-0.9624,5e-05,3.5861]
[1776566603830,41.13,75705.76,1.4,-0.96241,5e-05,3.58577]
[1776566604837,41.12,75700.62,1.4,-0.96265,5e-05,3.5666]
[1776566605964,41.12,75700.62,1.4,-0.96265,5e-05,3.5666]
[1776566606198,41.12,75700.62,1.4,-0.96265,5e-05,3.5666]
[1776566611886,41.11,75697.29,1.4,-0.96291,5e-05,3.54557]
[1776566612677,41.11,75697.29,1.4,-0.96291,5e-05,3.54557]
[1776566612701,41.11,75697.29,1.4,-0.96291,5e-05,3.54557]
[1776566612893,41.1,75697.41,1.4,-0.96291,5e-05,3.54532]
[1776566619941,41.09,75699.8,1.4,-0.96286,5e-05,3.5491]
[1776566620998,41.09,75699.8,1.4,-0.96286,5e-05,3.5491]
[1776566621192,41.09,75699.8,1.4,-0.96286,5e-05,3.5491]
[1776566626355,41.07,75702.11,1.4,-0.96281,5e-05,3.55318]
[1776566626995,41.07,75718.01,1.4,-0.9621,5e-05,3.60963]
[1776566628003,41.07,75722.15,1.4,-0.96192,5e-05,3.62382]
[1776566630140,41.06,75722.27,1.4,-0.96192,5e-05,3.62345]
[1776566634045,41.05,75713.7,1.4,-0.96237,5e-05,3.5885]
[1776566636059,41.05,75710.69,1.4,-0.96252,5e-05,3.57618]
[1776566636335,41.05,75710.69,1.4,-0.96252,5e-05,3.57618]
[1776566636434,41.05,75710.69,1.4,-0.96252,5e-05,3.57618]
[1776566637065,41.04,75701.41,1.4,-0.96295,5e-05,3.54222]
[1776566638073,41.04,75701.56,1.4,-0.96295,5e-05,3.54209]
[1776566638827,41.04,75701.56,1.4,-0.96295,5e-05,3.54209]
[1776566638940,41.04,75701.56,1.4,-0.96295,5e-05,3.54209]
[1776566639080,41.04,75701.46,1.4,-0.96297,5e-05,3.54106]
[1776566643457,41.03,75700.47,1.4,-0.96305,5e-05,3.53487]
[1776566643701,41.03,75700.47,1.4,-0.96305,5e-05,3.53487]
[1776566648699,41.02,75698.98,1.4,-0.96315,4e-05,3.52627]
[1776566648942,41.02,75698.98,1.4,-0.96315,4e-05,3.52627]
[1776566650284,41.01,75698.79,1.4,-0.96318,4e-05,3.52429]
[1776566650442,41.01,75698.79,1.4,-0.96318,4e-05,3.52429]
[1776566651164,41.01,75697.92,1.4,-0.96323,4e-05,3.52055]
[1776566653180,41.0,75693.7,1.4,-0.96343,4e-05,3.50429]
[1776566653771,41.0,75693.7,1.4,-0.96343,4e-05,3.50429]
[1776566653943,41.0,75693.7,1.4,-0.96343,4e-05,3.50429]
[1776566657208,41.0,75687.46,1.4,-0.96374,4e-05,3.47981]
[1776566658223,41.0,75687.46,1.4,-0.96374,4e-05,3.47981]
[1776566658444,40.99,75687.76,1.4,-0.96373,4e-05,3.48029]
[1776566658999,40.99,75687.76,1.4,-0.96373,4e-05,3.48029]
[1776566659189,40.99,75687.76,1.4,-0.96373,4e-05,3.48029]
[1776566659221,40.99,75687.75,1.4,-0.96374,4e-05,3.47968]
[1776566662242,40.99,75684.89,1.4,-0.96389,4e-05,3.46788]
[1776566664443,40.98,75684.43,1.4,-0.96393,4e-05,3.46514]
[1776566664692,40.98,75684.43,1.4,-0.96393,4e-05,3.46514]
[1776566665265,40.98,75684.46,1.4,-0.96393,4e-05,3.46469]
[1776566666272,40.98,75687.13,1.4,-0.96382,4e-05,3.47355]
[1776566666798,40.98,75687.13,1.4,-0.96382,4e-05,3.47355]
[1776566666938,40.98,75687.13,1.4,-0.96382,4e-05,3.47355]
[1776566672314,40.97,75684.73,1.4,-0.96401,4e-05,3.45746]
[1776566673676,40.97,75684.73,1.4,-0.96401,4e-05,3.45746]
[1776566673698,40.97,75684.73,1.4,-0.96401,4e-05,3.45746]
[1776566673755,40.96,75684.33,1.4,-0.96404,4e-05,3.45496]
[1776566679363,40.95,75684.5,1.4,-0.96407,4e-05,3.45282]
[1776566681155,40.95,75684.5,1.4,-0.96407,4e-05,3.45282]
[1776566681189,40.95,75684.5,1.4,-0.96407,4e-05,3.45282]
[1776566682384,40.95,75681.2,1.4,-0.96424,4e-05,3.43958]
[1776566689433,40.93,75681.02,1.4,-0.96429,4e-05,3.43523]
[1776566692513,40.93,75681.09,1.4,-0.96429,4e-05,3.43494]
[1776566692692,40.93,75681.09,1.4,-0.96429,4e-05,3.43494]
[1776566692793,40.92,75687.4,1.4,-0.96404,4e-05,3.45547]
[1776566694645,40.92,75687.97,1.4,-0.96401,4e-05,3.45747]
[1776566694693,40.92,75687.97,1.4,-0.96401,4e-05,3.45747]
[1776566694735,40.92,75687.97,1.4,-0.96403,4e-05,3.45632]
[1776566696484,40.92,75684.66,1.4,-0.96418,4e-05,3.44411]
[1776566697532,40.92,75684.66,1.4,-0.96418,4e-05,3.44411]
[1776566697688,40.92,75684.66,1.4,-0.96418,4e-05,3.44411]
[1776566697790,40.91,75682.07,1.4,-0.96431,4e-05,3.43389]
[1776566702525,40.91,75685.71,1.4,-0.96418,4e-05,3.4445]
[1776566704794,40.9,75685.54,1.4,-0.96419,4e-05,3.44336]
[1776566704948,40.9,75685.54,1.4,-0.96419,4e-05,3.44336]
[1776566705049,40.9,75685.0,1.4,-0.96423,4e-05,3.44034]
[1776566710198,40.9,75684.94,1.4,-0.96424,4e-05,3.43958]
[1776566714503,40.89,75684.6,1.4,-0.96429,4e-05,3.43563]
[1776566714692,40.89,75684.6,1.4,-0.96429,4e-05,3.43563]
[1776566717632,40.88,75693.23,1.4,-0.96395,4e-05,3.46273]
[1776566718932,40.88,75693.23,1.4,-0.96395,4e-05,3.46273]
[1776566719192,40.88,75693.23,1.4,-0.96395,4e-05,3.46273]
[1776566719214,40.87,75695.39,1.4,-0.96387,4e-05,3.46921]
[1776566720063,40.87,75695.39,1.4,-0.96387,4e-05,3.46921]
[1776566720194,40.87,75695.39,1.4,-0.96387,4e-05,3.46921]
[1776566720218,40.87,75696.65,1.4,-0.96382,4e-05,3.47306]
[1776566724686,40.86,75703.14,1.4,-0.96357,4e-05,3.493]
[1776566725693,40.86,75710.57,1.4,-0.96324,4e-05,3.51882]
[1776566727108,40.86,75710.57,1.4,-0.96324,4e-05,3.51882]
[1776566727214,40.86,75710.57,1.4,-0.96324,4e-05,3.51882]
[1776566731735,40.84,75714.41,1.4,-0.96317,5e-05,3.52414]
[1776566733298,40.84,75714.41,1.4,-0.96317,5e-05,3.52414]
[1776566733444,40.84,75713.64,1.4,-0.96321,5e-05,3.52071]
[1776566734059,40.84,75713.64,1.4,-0.96321,5e-05,3.52071]
[1776566734193,40.84,75713.64,1.4,-0.96321,5e-05,3.52071]
[1776566734215,40.84,75712.61,1.4,-0.96326,5e-05,3.51635]
[1776566735763,40.83,75708.84,1.4,-0.96345,4e-05,3.50158]
[1776566737017,40.83,75708.84,1.4,-0.96345,4e-05,3.50158]
[1776566737194,40.83,75708.84,1.4,-0.96345,4e-05,3.50158]
[1776566743819,40.81,75707.31,1.4,-0.96358,4e-05,3.49112]
[1776566745833,40.81,75712.29,1.4,-0.96338,4e-05,3.50761]
[1776566746520,40.81,75712.29,1.4,-0.96338,4e-05,3.50761]
[1776566746693,40.81,75712.29,1.4,-0.96338,4e-05,3.50761]
[1776566747622,40.81,75712.42,1.4,-0.96338,4e-05,3.50742]
[1776566747695,40.81,75712.42,1.4,-0.96338,4e-05,3.50742]
[1776566747846,40.81,75712.02,1.4,-0.9634,4e-05,3.50535]
[1776566752881,40.79,75711.99,1.4,-0.96345,4e-05,3.50204]
[1776566757917,40.78,75712.49,1.4,-0.96346,4e-05,3.50065]
[1776566760786,40.78,75712.7,1.4,-0.96347,4e-05,3.50014]
[1776566760939,40.78,75712.7,1.4,-0.96347,4e-05,3.50014]
[1776566765705,40.77,75714.86,1.4,-0.96341,4e-05,3.50472]
[1776566765940,40.77,75714.86,1.4,-0.96341,4e-05,3.50472]
[1776566765973,40.76,75718.89,1.4,-0.96324,5e-05,3.51848]
[1776566766843,40.76,75718.89,1.4,-0.96324,5e-05,3.51848]
[1776566766940,40.76,75718.89,1.4,-0.96324,5e-05,3.51848]
[1776566766980,40.76,75719.39,1.4,-0.96323,5e-05,3.51962]
[1776566771008,40.75,75706.9,1.4,-0.96382,4e-05,3.47251]
[1776566772075,40.75,75706.9,1.4,-0.96382,4e-05,3.47251]
[1776566772190,40.75,75706.9,1.4,-0.96382,4e-05,3.47251]
[1776566772223,40.75,75699.72,1.4,-0.96415,4e-05,3.44654]
[1776566773372,40.75,75699.72,1.4,-0.96415,4e-05,3.44654]
[1776566774031,40.75,75691.0,1.4,-0.96454,4e-05,3.41482]
[1776566776045,40.74,75688.49,1.4,-0.96466,4e-05,3.40509]
[1776566777203,40.74,75688.49,1.4,-0.96466,4e-05,3.40509]
[1776566783094,40.73,75682.17,1.4,-0.96498,4e-05,3.37982]
[1776566783964,40.73,75682.17,1.4,-0.96498,4e-05,3.37982]
[1776566784190,40.73,75682.17,1.4,-0.96498,4e-05,3.37982]
[1776566790143,40.72,75681.61,1.4,-0.96504,4e-05,3.37496]
[1776566792048,40.72,75681.54,1.4,-0.96509,4e-05,3.37014]
[1776566792192,40.72,75681.54,1.4,-0.96509,4e-05,3.37014]
[1776566792291,40.72,75681.46,1.4,-0.9651,4e-05,3.36945]
[1776566793797,40.72,75681.54,1.4,-0.9651,4e-05,3.36932]
[1776566793939,40.72,75681.54,1.4,-0.9651,4e-05,3.36932]
[1776566799207,40.71,75680.63,1.4,-0.96517,4e-05,3.3637]
[1776566801222,40.71,75675.83,1.4,-0.96539,4e-05,3.34625]
[1776566802228,40.7,75665.27,1.4,-0.96584,4e-05,3.30945]
[1776566803236,40.7,75665.31,1.4,-0.96585,4e-05,3.30926]
[1776566803711,40.7,75665.31,1.4,-0.96585,4e-05,3.30926]
[1776566803938,40.7,75665.31,1.4,-0.96585,4e-05,3.30926]
[1776566804243,40.7,75668.39,1.4,-0.96572,4e-05,3.31954]
[1776566805648,40.7,75668.26,1.4,-0.96573,4e-05,3.31875]
[1776566805694,40.7,75668.26,1.4,-0.96573,4e-05,3.31875]
[1776566807263,40.7,75668.33,1.4,-0.96573,4e-05,3.31833]
[1776566808287,40.7,75678.22,1.4,-0.96531,4e-05,3.35217]
[1776566808530,40.7,75678.22,1.4,-0.96531,4e-05,3.35217]
[1776566809281,40.7,75690.87,1.4,-0.96477,4e-05,3.39584]
[1776566810288,40.69,75694.13,1.4,-0.96463,4e-05,3.4068]
[1776566811295,40.69,75699.58,1.4,-0.9644,4e-05,3.42547]
[1776566812066,40.69,75699.58,1.4,-0.9644,4e-05,3.42547]
[1776566815327,40.68,75694.21,1.4,-0.96466,4e-05,3.4046]
[1776566817341,40.68,75690.95,1.4,-0.96482,4e-05,3.39226]
[1776566820227,40.68,75689.21,1.4,-0.9649,4e-05,3.38573]
[1776566820437,40.68,75689.21,1.4,-0.9649,4e-05,3.38573]
[1776566821582,40.67,75689.54,1.4,-0.9649,4e-05,3.38558]
[1776566821693,40.67,75689.54,1.4,-0.9649,4e-05,3.38558]
[1776566822376,40.67,75689.47,1.4,-0.96491,4e-05,3.3849]
[1776566826601,40.67,75689.85,1.4,-0.96491,4e-05,3.38451]
[1776566826689,40.67,75689.85,1.4,-0.96491,4e-05,3.38451]
[1776566832446,40.66,75689.29,1.4,-0.96497,4e-05,3.38004]
[1776566834395,40.66,75689.25,1.4,-0.96498,4e-05,3.37948]
[1776566834439,40.66,75689.25,1.4,-0.96498,4e-05,3.37948]
[1776566834460,40.66,75689.45,1.4,-0.96497,4e-05,3.37977]
[1776566836772,40.65,75689.32,1.4,-0.96499,4e-05,3.37849]
[1776566836804,40.65,75689.32,1.4,-0.96499,4e-05,3.37849]
[1776566836941,40.65,75689.32,1.4,-0.96499,4e-05,3.37849]
[1776566837044,40.65,75689.32,1.4,-0.96499,4e-05,3.37849]
[1776566838353,40.65,75689.32,1.4,-0.96499,4e-05,3.37808]
[1776566838448,40.65,75689.32,1.4,-0.96499,4e-05,3.37808]
[1776566838390,40.65,75687.49,1.4,-0.96508,4e-05,3.3713]
[1776566840203,40.65,75687.0,1.4,-0.9651,4e-05,3.36959]
[1776566840440,40.65,75687.0,1.4,-0.9651,4e-05,3.36959]
[1776566840204,40.65,75684.37,1.4,-0.96522,4e-05,3.35966]
[1776566840525,40.65,75684.37,1.4,-0.96522,4e-05,3.35966]
[1776566840797,40.65,75684.37,1.4,-0.96522,4e-05,3.35966]
[1776566841073,40.65,75679.2,1.4,-0.96545,4e-05,3.34137]
[1776566842196,40.65,75679.2,1.4,-0.96545,4e-05,3.34137]
[1776566842270,40.65,75679.2,1.4,-0.96545,4e-05,3.34137]
[1776566842370,40.65,75679.2,1.4,-0.96545,4e-05,3.34137]
[1776566842443,40.65,75679.2,1.4,-0.96545,4e-05,3.34137]
[1776566842441,40.64,75678.54,1.4,-0.96548,4e-05,3.33873]
[1776566850572,40.63,75678.07,1.4,-0.96554,4e-05,3.33433]
[1776566855607,40.63,75676.76,1.4,-0.96566,4e-05,3.32401]
[1776566866684,40.61,75676.8,1.4,-0.9657,4e-05,3.32064]
[1776566868648,40.61,75676.67,1.4,-0.96571,4e-05,3.31988]
[1776566868698,40.61,75676.67,1.4,-0.96571,4e-05,3.31988]
[1776566868753,40.61,75676.67,1.4,-0.96571,4e-05,3.31988]
[1776566868859,40.61,75676.67,1.4,-0.96571,4e-05,3.31988]
[1776566868944,40.61,75676.67,1.4,-0.96571,4e-05,3.31988]
[1776566868947,40.61,75676.59,1.4,-0.96572,4e-05,3.31899]
[1776566872727,40.61,75683.81,1.4,-0.96542,4e-05,3.34306]
[1776566877762,40.6,75682.68,1.4,-0.96549,4e-05,3.33748]
[1776566882797,40.6,75677.87,1.4,-0.96572,4e-05,3.31924]
[1776566884655,40.6,75675.76,1.4,-0.96581,4e-05,3.31164]
[1776566884696,40.6,75675.76,1.4,-0.96581,4e-05,3.31164]
[1776566884760,40.6,75675.76,1.4,-0.96581,4e-05,3.31164]
[1776566884866,40.6,75675.76,1.4,-0.96581,4e-05,3.31164]
[1776566884940,40.6,75675.76,1.4,-0.96581,4e-05,3.31164]
[1776566884969,40.59,75673.38,1.4,-0.96592,4e-05,3.30315]
[1776566889278,40.59,75671.87,1.4,-0.96599,4e-05,3.29714]
[1776566889296,40.59,75671.87,1.4,-0.96599,4e-05,3.29714]
[1776566889403,40.59,75671.87,1.4,-0.96599,4e-05,3.29714]
[1776566889442,40.59,75671.87,1.4,-0.96599,4e-05,3.29714]
[1776566889504,40.59,75667.87,1.4,-0.96617,4e-05,3.2829]
[1776566891862,40.59,75664.95,1.4,-0.9663,4e-05,3.27243]
[1776566893932,40.59,75666.29,1.4,-0.96624,4e-05,3.27679]
[1776566893949,40.59,75666.29,1.4,-0.96624,4e-05,3.27679]
[1776566894095,40.59,75666.29,1.4,-0.96624,4e-05,3.27679]
[1776566894166,40.59,75666.29,1.4,-0.96624,4e-05,3.27679]
[1776566894197,40.59,75666.29,1.4,-0.96624,4e-05,3.27679]
[1776566894298,40.59,75671.3,1.4,-0.96604,4e-05,3.29352]
[1776566895888,40.58,75668.96,1.4,-0.96614,4e-05,3.28499]
[1776566897902,40.58,75665.64,1.4,-0.96629,4e-05,3.27315]
[1776566903944,40.58,75666.74,1.4,-0.96626,4e-05,3.2756]
[1776566906106,40.58,75666.81,1.4,-0.96626,4e-05,3.27563]
[1776566906156,40.58,75666.81,1.4,-0.96626,4e-05,3.27563]
[1776566906197,40.58,75666.81,1.4,-0.96626,4e-05,3.27563]
[1776566906258,40.58,75666.81,1.4,-0.96626,4e-05,3.27541]
[1776566909986,40.57,75663.73,1.4,-0.9664,4e-05,3.26404]
[1776566916306,40.57,75663.21,1.4,-0.96647,4e-05,3.25742]
[1776566916411,40.57,75663.21,1.4,-0.96647,4e-05,3.25742]
[1776566916436,40.57,75663.21,1.4,-0.96647,4e-05,3.25742]
[1776566916549,40.57,75663.21,1.4,-0.96647,4e-05,3.25742]
[1776566916637,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566916689,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566916743,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566916937,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917176,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917204,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917275,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917382,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917441,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917489,40.57,75663.05,1.4,-0.96648,4e-05,3.25651]
[1776566917484,40.57,75664.22,1.4,-0.96644,4e-05,3.26032]
[1776566917596,40.57,75664.22,1.4,-0.96644,4e-05,3.26032]
[1776566917703,40.57,75664.22,1.4,-0.96644,4e-05,3.26032]
[1776566923077,40.56,75661.47,1.4,-0.96657,4e-05,3.24984]
[1776566925519,40.56,75661.24,1.4,-0.96658,4e-05,3.24889]
[1776566925596,40.56,75661.28,1.4,-0.96658,4e-05,3.24886]
[1776566925695,40.56,75661.28,1.4,-0.96658,4e-05,3.24886]
[1776566926098,40.56,75661.07,1.4,-0.96659,4e-05,3.24798]
[1776566928112,40.56,75658.3,1.4,-0.96671,4e-05,3.23825]
[1776566933147,40.56,75657.87,1.4,-0.96674,4e-05,3.23607]
[1776566938182,40.55,75651.62,1.4,-0.96701,4e-05,3.21419]
[1776566939103,40.55,75651.62,1.4,-0.96701,4e-05,3.21419]
[1776566939158,40.55,75651.62,1.4,-0.96701,4e-05,3.21419]
[1776566939199,40.55,75651.62,1.4,-0.96701,4e-05,3.21419]
[1776566939249,40.55,75650.93,1.4,-0.96704,4e-05,3.21176]
[1776566945234,40.55,75649.7,1.4,-0.96709,4e-05,3.20702]
[1776566947864,40.55,75649.4,1.4,-0.96711,4e-05,3.20592]
[1776566947872,40.55,75649.4,1.4,-0.96711,4e-05,3.20592]
[1776566947943,40.55,75649.4,1.4,-0.96711,4e-05,3.20592]
[1776566948254,40.55,75648.94,1.4,-0.96713,4e-05,3.20419]
[1776566951276,40.55,75645.19,1.4,-0.96729,4e-05,3.1913]
[1776566953290,40.55,75633.89,1.4,-0.96775,4e-05,3.15334]
[1776566954103,40.55,75633.89,1.4,-0.96775,4e-05,3.15334]
[1776566954139,40.55,75633.89,1.4,-0.96775,4e-05,3.15334]
[1776566954202,40.55,75633.89,1.4,-0.96775,4e-05,3.15334]
[1776566954297,40.55,75633.2,1.4,-0.96778,4e-05,3.15104]
[1776566955304,40.55,75630.65,1.4,-0.96788,4e-05,3.14254]
[1776566957321,40.55,75624.83,1.4,-0.96812,4e-05,3.12325]
[1776566958182,40.55,75624.83,1.4,-0.96812,4e-05,3.12325]
[1776566958281,40.55,75624.83,1.4,-0.96812,4e-05,3.12325]
[1776566958437,40.55,75624.83,1.4,-0.96812,4e-05,3.12325]
[1776566958524,40.55,75624.83,1.4,-0.96812,4e-05,3.12325]
[1776566958521,40.55,75623.89,1.4,-0.96816,4e-05,3.12018]
[1776566959335,40.55,75619.66,1.4,-0.96833,4e-05,3.10624]
[1776566962196,40.55,75618.67,1.4,-0.96837,4e-05,3.1031]
[1776566962301,40.55,75618.67,1.4,-0.96837,4e-05,3.1031]
[1776566962407,40.55,75618.67,1.4,-0.96837,4e-05,3.1031]
[1776566962437,40.55,75618.67,1.4,-0.96837,4e-05,3.1031]
[1776566962540,40.55,75618.67,1.4,-0.96837,4e-05,3.1031]
[1776566962509,40.55,75616.4,1.4,-0.96846,4e-05,3.09568]
[1776566963366,40.55,75613.98,1.4,-0.96855,4e-05,3.08781]
[1776566964372,40.55,75611.3,1.4,-0.96866,4e-05,3.0791]
[1776566966207,40.55,75611.08,1.4,-0.96866,4e-05,3.07848]
[1776566966442,40.55,75611.08,1.4,-0.96866,4e-05,3.07848]
[1776566966540,40.55,75611.08,1.4,-0.96866,4e-05,3.07848]
[1776566966479,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566966647,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566966666,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566966691,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566966703,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566966894,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566966940,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566967000,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566967106,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566967190,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566967211,40.55,75613.78,1.4,-0.96856,4e-05,3.08744]
[1776566967394,40.55,75617.03,1.4,-0.96842,4e-05,3.09822]
[1776566968401,40.55,75619.07,1.4,-0.96834,4e-05,3.105]
[1776566970192,40.55,75618.83,1.4,-0.96835,4e-05,3.10426]
[1776566970437,40.55,75618.83,1.4,-0.96835,4e-05,3.10426]
[1776566970540,40.55,75618.83,1.4,-0.96835,4e-05,3.10426]
[1776566970537,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566970650,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566970693,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566970790,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566970895,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566970934,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566971002,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566971110,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566971186,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566971215,40.55,75619.04,1.4,-0.96834,4e-05,3.10501]
[1776566971317,40.55,75619.04,1.4,-0.96838,4e-05,3.10108]
[1776566974196,40.55,75618.24,1.4,-0.96841,4e-05,3.09855]
[1776566974302,40.55,75618.24,1.4,-0.96841,4e-05,3.09855]
[1776566974436,40.55,75618.24,1.4,-0.96841,4e-05,3.09855]
[1776566974444,40.55,75617.96,1.4,-0.96842,4e-05,3.09769]
[1776566974690,40.55,75617.96,1.4,-0.96842,4e-05,3.09769]
[1776566974750,40.55,75617.96,1.4,-0.96842,4e-05,3.09769]
[1776566974859,40.55,75617.96,1.4,-0.96842,4e-05,3.09769]
[1776566974936,40.55,75617.96,1.4,-0.96842,4e-05,3.09769]
[1776566974966,40.55,75617.96,1.4,-0.96842,4e-05,3.09769]
[1776566975451,40.55,75618.21,1.4,-0.96841,4e-05,3.09857]
[1776566978193,40.55,75617.92,1.4,-0.96842,4e-05,3.09767]
[1776566978434,40.55,75617.92,1.4,-0.96842,4e-05,3.09767]
[1776566978540,40.55,75617.92,1.4,-0.96842,4e-05,3.09767]
[1776566978536,40.56,75617.92,1.4,-0.96842,4e-05,3.09779]
[1776566982191,40.56,75617.85,1.4,-0.96842,4e-05,3.09772]
[1776566982427,40.56,75617.85,1.4,-0.96842,4e-05,3.09772]
[1776566982515,40.56,75617.85,1.4,-0.96842,4e-05,3.09777]
[1776566984595,40.56,75617.89,1.4,-0.96842,4e-05,3.09796]
[1776566984691,40.56,75617.89,1.4,-0.96842,4e-05,3.09796]
[1776566990555,40.56,75615.94,1.4,-0.96849,4e-05,3.09233]
[1776566991556,40.56,75615.94,1.4,-0.96849,4e-05,3.09233]
[1776566991562,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566991662,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566991695,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566991802,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566991933,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992032,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992194,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992243,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992349,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992436,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992470,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992577,40.56,75616.58,1.4,-0.96846,4e-05,3.09449]
[1776566992570,40.56,75615.93,1.4,-0.96848,4e-05,3.09241]
[1776566992689,40.56,75615.93,1.4,-0.96848,4e-05,3.09241]
[1776566993577,40.56,75616.01,1.4,-0.96848,4e-05,3.09272]
[1776566996188,40.56,75617.39,1.4,-0.96842,4e-05,3.09737]
[1776566996439,40.56,75617.39,1.4,-0.96842,4e-05,3.09737]
[1776566996541,40.56,75617.39,1.4,-0.96842,4e-05,3.09737]
[1776566996598,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566996648,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566996691,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566996755,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566996861,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566996940,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566996967,40.56,75617.64,1.4,-0.96841,4e-05,3.09824]
[1776566997605,40.56,75617.83,1.4,-0.96841,4e-05,3.09891]
[1776567000202,40.56,75617.83,1.4,-0.96841,4e-05,3.09891]
[1776567000435,40.56,75617.83,1.4,-0.96841,4e-05,3.09891]
[1776567000541,40.56,75617.83,1.4,-0.96841,4e-05,3.09891]
[1776567000640,40.56,75617.83,1.4,-0.9684,4e-05,3.09903]
[1776567004199,40.56,75618.74,1.4,-0.96837,4e-05,3.10216]
[1776567004253,40.56,75618.74,1.4,-0.96837,4e-05,3.10216]
[1776567004358,40.56,75618.74,1.4,-0.96837,4e-05,3.10216]
[1776567004440,40.56,75618.74,1.4,-0.96837,4e-05,3.10216]
[1776567004465,40.56,75618.74,1.4,-0.96837,4e-05,3.10216]
[1776567004571,40.56,75618.74,1.4,-0.96837,4e-05,3.10216]
[1776567004566,40.56,75618.67,1.4,-0.96837,4e-05,3.10196]
[1776567004680,40.56,75618.67,1.4,-0.96837,4e-05,3.10196]
[1776567004787,40.56,75618.67,1.4,-0.96837,4e-05,3.10196]
[1776567004894,40.56,75618.67,1.4,-0.96837,4e-05,3.10196]
[1776567004938,40.56,75618.67,1.4,-0.96837,4e-05,3.10196]
[1776567004998,40.56,75618.67,1.4,-0.96837,4e-05,3.10196]
[1776567005099,40.56,75618.63,1.4,-0.96837,4e-05,3.10187]
[1776567008203,40.56,75618.63,1.4,-0.96837,4e-05,3.1019]
[1776567008436,40.56,75618.63,1.4,-0.96837,4e-05,3.1019]
[1776567008537,40.56,75618.63,1.4,-0.96837,4e-05,3.10198]
[1776567008682,40.56,75617.5,1.4,-0.96841,4e-05,3.09826]
[1776567013717,40.57,75615.53,1.4,-0.96847,4e-05,3.09365]
[1776567019759,40.58,75615.18,1.4,-0.96845,4e-05,3.09537]
[1776567021773,40.58,75616.96,1.4,-0.96837,4e-05,3.1021]
[1776567024794,40.59,75618.15,1.4,-0.96831,4e-05,3.10699]
[1776567026808,40.59,75614.02,1.4,-0.96847,4e-05,3.09345]
[1776567027815,40.59,75608.98,1.4,-0.96867,4e-05,3.07693]
[1776567028822,40.59,75605.89,1.4,-0.96879,4e-05,3.06687]
[1776567030211,40.59,75605.89,1.4,-0.96879,4e-05,3.06687]
[1776567030241,40.59,75605.89,1.4,-0.96879,4e-05,3.06687]
[1776567030286,40.59,75605.93,1.4,-0.96878,4e-05,3.06803]
[1776567034772,40.6,75606.47,1.4,-0.96877,4e-05,3.06783]
[1776567034864,40.6,75609.2,1.4,-0.96866,4e-05,3.07685]
[1776567036878,40.6,75610.99,1.4,-0.96859,4e-05,3.08288]
[1776567038898,40.6,75609.73,1.4,-0.96864,4e-05,3.07889]
[1776567039893,40.6,75609.73,1.4,-0.96864,4e-05,3.07889]
[1776567040912,40.6,75603.76,1.4,-0.96887,4e-05,3.05952]
[1776567041919,40.6,75602.36,1.4,-0.96893,4e-05,3.05504]
[1776567043933,40.61,75604.59,1.4,-0.96881,4e-05,3.06458]
[1776567045947,40.61,75605.89,1.4,-0.96874,4e-05,3.07007]
[1776567050277,40.61,75605.93,1.4,-0.96874,4e-05,3.0703]
[1776567057024,40.62,75605.9,1.4,-0.96873,4e-05,3.07128]
[1776567060045,40.62,75603.66,1.4,-0.96881,4e-05,3.06427]
[1776567061052,40.62,75605.16,1.4,-0.96875,4e-05,3.06928]
[1776567062059,40.62,75613.48,1.4,-0.96842,4e-05,3.09656]
[1776567064198,40.62,75614.37,1.4,-0.96837,4e-05,3.10055]
[1776567064245,40.62,75612.83,1.4,-0.96843,4e-05,3.0956]
[1776567070116,40.63,75612.42,1.4,-0.96845,4e-05,3.09459]
[1776567075152,40.63,75612.19,1.4,-0.96845,4e-05,3.09427]
[1776567081194,40.63,75612.37,1.4,-0.96844,4e-05,3.0953]
[1776567088244,40.63,75612.86,1.4,-0.96841,4e-05,3.09742]
[1776567090258,40.63,75611.34,1.4,-0.96847,4e-05,3.09258]
[1776567095657,40.63,75610.85,1.4,-0.96852,4e-05,3.08726]
[1776567100332,40.64,75606.99,1.4,-0.96867,4e-05,3.07525]
[1776567101339,40.64,75604.82,1.4,-0.96876,4e-05,3.06827]
[1776567102428,40.64,75604.82,1.4,-0.96876,4e-05,3.06827]
[1776567104203,40.64,75604.65,1.4,-0.96876,4e-05,3.06796]
[1776567104360,40.64,75604.09,1.4,-0.96878,4e-05,3.06625]
[1776567104987,40.64,75604.09,1.4,-0.96878,4e-05,3.06625]
[1776567105203,40.64,75604.09,1.4,-0.96878,4e-05,3.06625]
[1776567105367,40.64,75601.4,1.4,-0.96888,4e-05,3.0576]
[1776567106373,40.64,75605.91,1.4,-0.9687,4e-05,3.07245]
[1776567110760,40.64,75605.57,1.4,-0.96871,4e-05,3.07179]
[1776567110865,40.64,75605.57,1.4,-0.96871,4e-05,3.07179]
[1776567110934,40.64,75605.57,1.4,-0.96871,4e-05,3.07179]
[1776567114750,40.64,75606.17,1.4,-0.96868,4e-05,3.07408]
[1776567121482,40.64,75609.93,1.4,-0.96852,4e-05,3.08723]
[1776567123283,40.64,75610.22,1.4,-0.96851,4e-05,3.08826]
[1776567123357,40.64,75610.22,1.4,-0.96851,4e-05,3.08826]
[1776567123443,40.64,75610.22,1.4,-0.96851,4e-05,3.08826]
[1776567125162,40.64,75610.26,1.4,-0.96851,4e-05,3.08856]
[1776567125192,40.64,75610.26,1.4,-0.96851,4e-05,3.08856]
[1776567125244,40.64,75610.26,1.4,-0.96851,4e-05,3.08856]
[1776567125353,40.64,75610.26,1.4,-0.96851,4e-05,3.08856]
[1776567125437,40.64,75610.26,1.4,-0.96851,4e-05,3.08856]
[1776567125510,40.65,75609.31,1.4,-0.96854,4e-05,3.08552]
[1776567131551,40.65,75609.72,1.4,-0.96852,4e-05,3.08738]
[1776567132559,40.65,75619.53,1.4,-0.96813,4e-05,3.11976]
[1776567133566,40.65,75624.12,1.4,-0.96794,4e-05,3.13498]
[1776567135087,40.65,75624.31,1.4,-0.96793,4e-05,3.13561]
[1776567135145,40.65,75624.31,1.4,-0.96793,4e-05,3.13561]
[1776567135200,40.65,75624.31,1.4,-0.96793,4e-05,3.13561]
[1776567137094,40.65,75624.18,1.4,-0.96794,4e-05,3.13518]
[1776567137137,40.65,75624.18,1.4,-0.96794,4e-05,3.13518]
[1776567137206,40.65,75624.18,1.4,-0.96794,4e-05,3.13518]
[1776567137593,40.65,75624.22,1.4,-0.96794,4e-05,3.13531]
[1776567142628,40.65,75623.77,1.4,-0.96796,4e-05,3.1338]
[1776567148671,40.65,75623.94,1.4,-0.96795,4e-05,3.13434]
[1776567151315,40.65,75623.13,1.4,-0.96798,4e-05,3.13164]
[1776567151421,40.65,75623.13,1.4,-0.96798,4e-05,3.13164]
[1776567151440,40.65,75623.13,1.4,-0.96798,4e-05,3.13164]
[1776567151548,40.65,75623.13,1.4,-0.96798,4e-05,3.13164]
[1776567153699,40.65,75623.04,1.4,-0.96802,4e-05,3.12733]
[1776567153706,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567153822,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567153885,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567153938,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154198,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154434,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154542,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154647,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154686,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154754,40.65,75622.97,1.4,-0.96803,4e-05,3.12711]
[1776567154749,40.65,75622.97,1.4,-0.96803,4e-05,3.12712]
[1776567159749,40.65,75623.4,1.4,-0.96801,4e-05,3.12857]
[1776567164748,40.65,75623.04,1.4,-0.96802,4e-05,3.12738]
[1776567164783,40.65,75613.71,1.4,-0.9684,4e-05,3.09661]
[1776567165790,40.65,75610.99,1.4,-0.96851,4e-05,3.08773]
[1776567166797,40.65,75614.0,1.4,-0.96839,4e-05,3.09768]
[1776567167041,40.65,75614.0,1.4,-0.96839,4e-05,3.09768]
[1776567167052,40.65,75614.0,1.4,-0.96839,4e-05,3.09768]
[1776567167158,40.65,75614.0,1.4,-0.96839,4e-05,3.09768]
[1776567168218,40.65,75614.08,1.4,-0.96838,4e-05,3.09799]
[1776567168311,40.65,75614.08,1.4,-0.96838,4e-05,3.09799]
[1776567168504,40.65,75614.08,1.4,-0.96838,4e-05,3.09799]
[1776567168525,40.65,75614.08,1.4,-0.96838,4e-05,3.09799]
[1776567168687,40.65,75614.08,1.4,-0.96838,4e-05,3.09799]
[1776567168734,40.65,75614.08,1.4,-0.96838,4e-05,3.09804]
[1776567170188,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170434,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170465,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170572,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170678,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170686,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170784,40.65,75614.52,1.4,-0.96836,4e-05,3.09948]
[1776567170890,40.65,75614.59,1.4,-0.96836,4e-05,3.0998]
[1776567170935,40.65,75614.59,1.4,-0.96836,4e-05,3.0998]
[1776567171040,40.65,75614.59,1.4,-0.96836,4e-05,3.0998]
[1776567174193,40.65,75614.22,1.4,-0.96837,4e-05,3.09862]
[1776567174435,40.65,75614.22,1.4,-0.96837,4e-05,3.09862]
[1776567174523,40.65,75614.22,1.4,-0.96837,4e-05,3.09862]
[1776567174630,40.65,75614.22,1.4,-0.96837,4e-05,3.09862]
[1776567174694,40.65,75614.22,1.4,-0.96837,4e-05,3.09862]
[1776567174736,40.65,75614.22,1.4,-0.96837,4e-05,3.09862]
[1776567174842,40.65,75614.19,1.4,-0.96837,4e-05,3.09864]
[1776567174936,40.65,75614.19,1.4,-0.96837,4e-05,3.09864]
[1776567174949,40.65,75614.19,1.4,-0.96837,4e-05,3.09864]
[1776567175590,40.65,75614.19,1.4,-0.96837,4e-05,3.09864]
[1776567175672,40.65,75614.19,1.4,-0.96837,4e-05,3.09864]
[1776567175690,40.65,75614.19,1.4,-0.96837,4e-05,3.09864]
[1776567175733,40.65,75614.19,1.4,-0.96837,4e-05,3.09868]
[1776567178194,40.65,75613.9,1.4,-0.96839,4e-05,3.09777]
[1776567178434,40.65,75613.9,1.4,-0.96839,4e-05,3.09777]
[1776567178540,40.65,75613.9,1.4,-0.96839,4e-05,3.09777]
[1776567178645,40.65,75613.9,1.4,-0.96839,4e-05,3.09777]
[1776567178686,40.65,75613.9,1.4,-0.96839,4e-05,3.09777]
[1776567178792,40.65,75613.9,1.4,-0.96839,4e-05,3.09777]
[1776567178935,40.65,75613.9,1.4,-0.96838,4e-05,3.09784]
[1776567179189,40.65,75613.9,1.4,-0.96838,4e-05,3.09784]
[1776567179295,40.65,75613.9,1.4,-0.96838,4e-05,3.09784]
[1776567179400,40.65,75613.9,1.4,-0.96838,4e-05,3.09784]
[1776567179434,40.65,75613.9,1.4,-0.96838,4e-05,3.09784]
[1776567179888,40.65,75609.93,1.4,-0.96854,4e-05,3.08484]
[1776567180894,40.65,75607.35,1.4,-0.96864,4e-05,3.07645]
[1776567183771,40.65,75605.83,1.4,-0.9687,4e-05,3.07155]
[1776567183822,40.65,75605.32,1.4,-0.96872,4e-05,3.07004]
[1776567183871,40.65,75605.32,1.4,-0.96872,4e-05,3.07004]
[1776567183940,40.65,75605.32,1.4,-0.96872,4e-05,3.07004]
[1776567183966,40.65,75604.74,1.4,-0.96875,4e-05,3.06814]
[1776567185134,40.65,75604.74,1.4,-0.96875,4e-05,3.06814]
[1776567190965,40.65,75604.21,1.4,-0.96876,4e-05,3.06699]
[1776567194321,40.65,75602.49,1.4,-0.96883,4e-05,3.06155]
[1776567194414,40.65,75602.49,1.4,-0.96883,4e-05,3.06155]
[1776567194435,40.65,75602.49,1.4,-0.96883,4e-05,3.06155]
[1776567194476,40.65,75602.38,1.4,-0.96883,4e-05,3.06137]
[1776567197431,40.65,75600.98,1.4,-0.96888,4e-05,3.0569]
[1776567203338,40.66,75599.3,1.4,-0.96894,4e-05,3.05202]
[1776567203439,40.66,75599.3,1.4,-0.96894,4e-05,3.05202]
[1776567203678,40.66,75599.3,1.4,-0.96894,4e-05,3.05202]
[1776567203700,40.66,75599.3,1.4,-0.96894,4e-05,3.05202]
[1776567203747,40.66,75598.9,1.4,-0.96895,4e-05,3.05092]
[1776567208084,40.66,75593.7,1.4,-0.96915,4e-05,3.03448]
[1776567211104,40.66,75588.82,1.4,-0.96938,4e-05,3.01515]
[1776567213299,40.66,75588.03,1.4,-0.96941,4e-05,3.01274]
[1776567213369,40.66,75588.03,1.4,-0.96941,4e-05,3.01274]
[1776567213440,40.66,75588.03,1.4,-0.96941,4e-05,3.01274]
[1776567213470,40.66,75588.04,1.4,-0.9694,4e-05,3.0131]
[1776567214125,40.66,75590.87,1.4,-0.96929,4e-05,3.02224]
[1776567219163,40.67,75588.21,1.4,-0.96939,4e-05,3.01442]
[1776567224198,40.67,75590.08,1.4,-0.9693,4e-05,3.02145]
[1776567229232,40.67,75591.12,1.4,-0.96925,4e-05,3.02562]
[1776567230443,40.67,75591.12,1.4,-0.96925,4e-05,3.02562]
[1776567230497,40.67,75591.12,1.4,-0.96925,4e-05,3.02562]
[1776567230603,40.67,75591.12,1.4,-0.96925,4e-05,3.02562]
[1776567230696,40.67,75591.12,1.4,-0.96925,4e-05,3.02562]
[1776567230704,40.67,75591.12,1.4,-0.96925,4e-05,3.02578]
[1776567231247,40.67,75588.13,1.4,-0.96936,4e-05,3.01628]
[1776567236282,40.68,75587.41,1.4,-0.96938,4e-05,3.01482]
[1776567238604,40.68,75587.41,1.4,-0.96938,4e-05,3.01482]
[1776567238680,40.68,75587.41,1.4,-0.96938,4e-05,3.01482]
[1776567238694,40.68,75587.41,1.4,-0.96938,4e-05,3.01482]
[1776567238706,40.68,75587.41,1.4,-0.96938,4e-05,3.01516]
[1776567245345,40.68,75590.59,1.4,-0.96924,4e-05,3.02664]
[1776567246418,40.68,75590.59,1.4,-0.96924,4e-05,3.02664]
[1776567246438,40.68,75590.59,1.4,-0.96924,4e-05,3.02664]
[1776567246524,40.68,75590.59,1.4,-0.96924,4e-05,3.02664]
[1776567246630,40.68,75590.59,1.4,-0.96924,4e-05,3.02664]
[1776567246694,40.68,75590.59,1.4,-0.96924,4e-05,3.02664]
[1776567246731,40.68,75593.27,1.4,-0.96913,4e-05,3.03547]
[1776567247458,40.68,75593.27,1.4,-0.96913,4e-05,3.03547]
[1776567250191,40.69,75592.12,1.4,-0.96917,4e-05,3.03218]
[1776567250292,40.69,75592.12,1.4,-0.96917,4e-05,3.03218]
[1776567250437,40.69,75592.12,1.4,-0.96917,4e-05,3.03218]
[1776567252482,40.69,75592.16,1.4,-0.96917,4e-05,3.03261]
[1776567254296,40.69,75591.84,1.4,-0.96917,4e-05,3.03187]
[1776567254335,40.69,75591.84,1.4,-0.96917,4e-05,3.03187]
[1776567254441,40.69,75591.84,1.4,-0.96917,4e-05,3.03187]
[1776567254545,40.69,75591.84,1.4,-0.96917,4e-05,3.03187]
[1776567254654,40.69,75591.84,1.4,-0.96917,4e-05,3.03187]
[1776567254701,40.69,75591.84,1.4,-0.96917,4e-05,3.03187]
[1776567254755,40.69,75591.84,1.4,-0.96917,4e-05,3.03203]
[1776567257483,40.69,75592.32,1.4,-0.96915,4e-05,3.03388]
[1776567257579,40.69,75592.32,1.4,-0.96915,4e-05,3.03388]
[1776567257690,40.69,75592.32,1.4,-0.96915,4e-05,3.03388]
[1776567257712,40.69,75592.32,1.4,-0.96915,4e-05,3.03388]
[1776567257747,40.69,75592.32,1.4,-0.96915,4e-05,3.03388]
[1776567257836,40.69,75592.32,1.4,-0.96915,4e-05,3.03388]
[1776567257790,40.69,75595.74,1.4,-0.96901,4e-05,3.04512]
[1776567257936,40.69,75595.74,1.4,-0.96901,4e-05,3.04512]
[1776567257941,40.69,75595.74,1.4,-0.96901,4e-05,3.04512]
[1776567258043,40.69,75595.74,1.4,-0.96901,4e-05,3.04512]
[1776567258195,40.69,75595.74,1.4,-0.96901,4e-05,3.04512]
[1776567258260,40.69,75595.74,1.4,-0.96901,4e-05,3.04512]
[1776567260190,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567260442,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567260459,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567260561,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567260669,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567260691,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567260774,40.69,75596.53,1.4,-0.96898,4e-05,3.04795]
[1776567264190,40.69,75596.53,1.4,-0.96897,4e-05,3.04846]
[1776567264434,40.69,75596.53,1.4,-0.96897,4e-05,3.04846]
[1776567264509,40.69,75596.53,1.4,-0.96897,4e-05,3.04846]
[1776567264602,40.69,75596.53,1.4,-0.96897,4e-05,3.04846]
[1776567264617,40.69,75596.53,1.4,-0.96897,4e-05,3.04846]
[1776567264695,40.69,75596.53,1.4,-0.96897,4e-05,3.04846]
[1776567264714,40.69,75596.53,1.4,-0.96897,4e-05,3.04859]
[1776567268188,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268434,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268540,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268677,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268690,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268782,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268888,40.69,75596.52,1.4,-0.96897,4e-05,3.04894]
[1776567268940,40.7,75597.74,1.4,-0.96892,4e-05,3.05303]
[1776567272537,40.7,75599.73,1.4,-0.96887,4e-05,3.05604]
[1776567273225,40.7,75599.73,1.4,-0.96887,4e-05,3.05604]
[1776567273331,40.7,75599.73,1.4,-0.96887,4e-05,3.05604]
[1776567273439,40.7,75599.73,1.4,-0.96887,4e-05,3.05604]
[1776567273544,40.7,75600.78,1.4,-0.96883,4e-05,3.05958]
[1776567274084,40.7,75600.78,1.4,-0.96883,4e-05,3.05958]
[1776567274189,40.7,75600.78,1.4,-0.96883,4e-05,3.05958]
[1776567279588,40.7,75601.03,1.4,-0.96881,4e-05,3.06105]
[1776567282470,40.7,75600.4,1.4,-0.96883,4e-05,3.05923]
[1776567284250,40.7,75600.4,1.4,-0.96883,4e-05,3.05934]
[1776567287097,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287115,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287191,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287221,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287292,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287327,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287433,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287540,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287646,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287697,40.7,75600.3,1.4,-0.96883,4e-05,3.05936]
[1776567287747,40.7,75600.3,1.4,-0.96883,4e-05,3.05959]
[1776567290196,40.7,75600.3,1.4,-0.96883,4e-05,3.05959]
[1776567290436,40.7,75600.3,1.4,-0.96883,4e-05,3.05959]
[1776567290506,40.7,75600.3,1.4,-0.96883,4e-05,3.05959]
[1776567294207,40.7,75600.3,1.4,-0.96882,4e-05,3.05994]
[1776567294436,40.7,75600.3,1.4,-0.96882,4e-05,3.05994]
[1776567294545,40.7,75600.3,1.4,-0.96882,4e-05,3.05994]
[1776567297450,40.71,75600.3,1.4,-0.96882,4e-05,3.06051]
[1776567297556,40.71,75600.3,1.4,-0.96882,4e-05,3.06051]
[1776567297688,40.71,75600.3,1.4,-0.96882,4e-05,3.06051]
[1776567297763,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298194,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298439,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298521,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298627,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298689,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298737,40.71,75600.3,1.4,-0.96881,4e-05,3.06074]
[1776567298943,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299190,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299228,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299334,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299436,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299545,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299669,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299699,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299775,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299881,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299936,40.71,75600.3,1.4,-0.96881,4e-05,3.06085]
[1776567299988,40.71,75600.3,1.4,-0.96881,4e-05,3.06097]
[1776567300066,40.71,75600.3,1.4,-0.96881,4e-05,3.06097]
[1776567300172,40.71,75600.3,1.4,-0.96881,4e-05,3.06097]
[1776567300191,40.71,75600.3,1.4,-0.96881,4e-05,3.06097]
[1776567300280,40.71,75600.3,1.4,-0.96881,4e-05,3.06097]
[1776567302206,40.71,75600.4,1.4,-0.9688,4e-05,3.06152]
[1776567302334,40.71,75600.4,1.4,-0.9688,4e-05,3.06152]
[1776567302372,40.71,75600.4,1.4,-0.9688,4e-05,3.06152]
[1776567302479,40.71,75600.4,1.4,-0.9688,4e-05,3.06152]
[1776567302591,40.71,75600.4,1.4,-0.9688,4e-05,3.06152]
[1776567302938,40.71,75600.4,1.4,-0.9688,4e-05,3.06152]
[1776567302999,40.71,75600.73,1.4,-0.96879,4e-05,3.06271]
[1776567306204,40.71,75600.62,1.4,-0.96879,4e-05,3.06246]
[1776567306436,40.71,75600.62,1.4,-0.96879,4e-05,3.06246]
[1776567306542,40.71,75600.62,1.4,-0.96879,4e-05,3.06246]
[1776567307991,40.71,75600.62,1.4,-0.96879,4e-05,3.06291]
[1776567308056,40.71,75600.62,1.4,-0.96879,4e-05,3.06291]
[1776567308194,40.71,75600.62,1.4,-0.96879,4e-05,3.06291]
[1776567308278,40.71,75600.62,1.4,-0.96879,4e-05,3.06302]
[1776567310190,40.71,75600.62,1.4,-0.96879,4e-05,3.06302]
[1776567312187,40.71,75600.62,1.4,-0.96878,4e-05,3.06324]
[1776567317450,40.72,75600.83,1.4,-0.96877,4e-05,3.06459]
[1776567320197,40.72,75600.44,1.4,-0.96878,4e-05,3.06365]
[1776567320297,40.72,75600.44,1.4,-0.96878,4e-05,3.06365]
[1776567320441,40.72,75600.44,1.4,-0.96878,4e-05,3.06365]
[1776567321886,40.72,75600.55,1.4,-0.96877,4e-05,3.06412]
[1776567327925,40.72,75600.48,1.4,-0.96876,4e-05,3.06466]
[1776567341016,40.73,75600.21,1.4,-0.9688,4e-05,3.06131]
[1776567346051,40.73,75600.45,1.4,-0.96878,4e-05,3.06268]
[1776567347058,40.73,75603.46,1.4,-0.96866,4e-05,3.07261]
[1776567349197,40.73,75603.56,1.4,-0.96865,4e-05,3.07304]
[1776567349293,40.73,75603.56,1.4,-0.96865,4e-05,3.07304]
[1776567349438,40.73,75603.56,1.4,-0.96865,4e-05,3.07304]
[1776567349505,40.73,75603.56,1.4,-0.96865,4e-05,3.07304]
[1776567350256,40.73,75603.46,1.4,-0.96865,4e-05,3.07291]
[1776567350345,40.73,75603.46,1.4,-0.96865,4e-05,3.07291]
[1776567350441,40.73,75603.46,1.4,-0.96865,4e-05,3.07291]
[1776567350516,40.73,75603.35,1.4,-0.96866,4e-05,3.07265]
[1776567352202,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352445,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352502,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352612,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352693,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352807,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352913,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567352938,40.73,75603.34,1.4,-0.96866,4e-05,3.07262]
[1776567353019,40.73,75603.35,1.4,-0.96865,4e-05,3.07286]
[1776567353126,40.73,75603.35,1.4,-0.96865,4e-05,3.07286]
[1776567353188,40.73,75603.35,1.4,-0.96865,4e-05,3.07286]
[1776567356392,40.73,75603.32,1.4,-0.96865,4e-05,3.07297]
[1776567356440,40.73,75603.32,1.4,-0.96865,4e-05,3.07297]
[1776567356497,40.73,75603.32,1.4,-0.96865,4e-05,3.07297]
[1776567356605,40.73,75603.32,1.4,-0.96865,4e-05,3.07297]
[1776567356693,40.73,75603.32,1.4,-0.96865,4e-05,3.07297]
[1776567356707,40.73,75597.72,1.4,-0.96887,4e-05,3.05495]
[1776567364177,40.74,75599.76,1.4,-0.96878,4e-05,3.0625]
[1776567368477,40.74,75599.83,1.4,-0.96877,4e-05,3.06321]
[1776567368541,40.74,75599.83,1.4,-0.96877,4e-05,3.06321]
[1776567368650,40.74,75599.83,1.4,-0.96877,4e-05,3.06321]
[1776567368694,40.74,75599.83,1.4,-0.96877,4e-05,3.06321]
[1776567368706,40.74,75599.76,1.4,-0.96877,4e-05,3.0631]
[1776567374451,40.74,75598.12,1.4,-0.96883,4e-05,3.05823]
[1776567374543,40.74,75598.12,1.4,-0.96883,4e-05,3.05823]
[1776567374579,40.74,75598.12,1.4,-0.96883,4e-05,3.05823]
[1776567374686,40.74,75598.12,1.4,-0.96883,4e-05,3.05823]
[1776567374949,40.74,75598.12,1.4,-0.96883,4e-05,3.05823]
[1776567375008,40.74,75595.46,1.4,-0.96893,4e-05,3.04982]
[1776567376261,40.74,75592.9,1.4,-0.96903,4e-05,3.04166]
[1776567382674,40.74,75592.78,1.4,-0.96904,4e-05,3.04141]
[1776567382689,40.74,75592.78,1.4,-0.96904,4e-05,3.04141]
[1776567382737,40.74,75592.78,1.4,-0.96904,4e-05,3.04141]
[1776567382935,40.74,75592.78,1.4,-0.96904,4e-05,3.04141]
[1776567382775,40.75,75592.75,1.4,-0.96903,4e-05,3.04223]
[1776567392373,40.75,75592.89,1.4,-0.96904,4e-05,3.04027]
[1776567403450,40.76,75592.96,1.4,-0.96902,4e-05,3.0423]
[1776567408928,40.76,75592.96,1.4,-0.96902,4e-05,3.0423]
[1776567414527,40.77,75592.63,1.4,-0.96901,4e-05,3.04307]
[1776567419561,40.77,75592.77,1.4,-0.96899,4e-05,3.04438]
[1776567424597,40.77,75592.7,1.4,-0.96898,4e-05,3.04502]
[1776567432653,40.78,75592.29,1.4,-0.96898,4e-05,3.0451]
[1776567441716,40.78,75591.83,1.4,-0.96898,4e-05,3.04525]
[1776567451786,40.79,75591.83,1.4,-0.96899,4e-05,3.04313]
[1776567457463,40.79,75591.87,1.4,-0.96899,4e-05,3.04364]
[1776567458214,40.79,75591.83,1.4,-0.96898,4e-05,3.04427]
[1776567458238,40.79,75591.83,1.4,-0.96898,4e-05,3.04427]
[1776567458445,40.79,75591.83,1.4,-0.96898,4e-05,3.04427]
[1776567459844,40.8,75584.91,1.4,-0.96925,4e-05,3.02228]
[1776567463391,40.8,75585.9,1.4,-0.9692,4e-05,3.02613]
[1776567463439,40.8,75585.9,1.4,-0.9692,4e-05,3.02613]
[1776567463468,40.8,75585.9,1.4,-0.9692,4e-05,3.02635]
[1776567468336,40.8,75584.98,1.4,-0.96923,4e-05,3.02402]
[1776567468393,40.8,75584.98,1.4,-0.96923,4e-05,3.02402]
[1776567468435,40.8,75584.98,1.4,-0.96923,4e-05,3.02402]
[1776567468907,40.8,75582.28,1.4,-0.96933,4e-05,3.01576]
[1776567473238,40.81,75581.34,1.4,-0.96935,4e-05,3.01342]
[1776567473699,40.81,75581.34,1.4,-0.96935,4e-05,3.01342]
[1776567473751,40.81,75581.34,1.4,-0.96935,4e-05,3.01342]
[1776567474714,40.81,75581.34,1.4,-0.96935,4e-05,3.01388]
[1776567474938,40.81,75581.34,1.4,-0.96935,4e-05,3.01388]
[1776567477970,40.82,75577.13,1.4,-0.96948,4e-05,3.00325]
[1776567478187,40.82,75577.13,1.4,-0.96948,4e-05,3.00325]
[1776567478440,40.82,75577.13,1.4,-0.96948,4e-05,3.00325]
[1776567480786,40.82,75577.24,1.4,-0.96947,4e-05,3.00384]
[1776567480944,40.82,75577.24,1.4,-0.96947,4e-05,3.00384]
[1776567480991,40.82,75577.1,1.4,-0.96947,4e-05,3.00388]
[1776567486027,40.83,75575.79,1.4,-0.9695,4e-05,3.00093]
[1776567491209,40.83,75575.43,1.4,-0.96951,4e-05,3.0008]
[1776567491273,40.83,75575.43,1.4,-0.96951,4e-05,3.0008]
[1776567491378,40.83,75575.43,1.4,-0.96951,4e-05,3.0008]
[1776567491445,40.83,75575.43,1.4,-0.96951,4e-05,3.0008]
[1776567496898,40.84,75575.43,1.4,-0.96949,4e-05,3.00233]
[1776567505159,40.84,75575.41,1.4,-0.96946,4e-05,3.00454]
[1776567508740,40.84,75575.41,1.4,-0.96946,4e-05,3.00454]
[1776567508846,40.84,75575.41,1.4,-0.96946,4e-05,3.00454]
[1776567508938,40.84,75575.41,1.4,-0.96946,4e-05,3.00454]
[1776567518252,40.86,75575.3,1.4,-0.96946,4e-05,3.00354]
[1776567523264,40.86,75574.43,1.4,-0.96948,4e-05,3.00176]
[1776567523358,40.86,75574.43,1.4,-0.96948,4e-05,3.00176]
[1776567523436,40.86,75574.43,1.4,-0.96948,4e-05,3.00176]
[1776567529329,40.87,75573.49,1.4,-0.9695,4e-05,3.00053]
[1776567534364,40.87,75574.52,1.4,-0.96944,4e-05,3.00509]
[1776567537867,40.87,75574.23,1.4,-0.96945,4e-05,3.00465]
[1776567537937,40.87,75574.23,1.4,-0.96945,4e-05,3.00465]
[1776567537953,40.87,75574.23,1.4,-0.96945,4e-05,3.00465]
[1776567538199,40.88,75574.19,1.4,-0.96944,4e-05,3.00501]
[1776567542438,40.88,75574.09,1.4,-0.96944,4e-05,3.00542]
[1776567543427,40.88,75566.04,1.4,-0.96974,4e-05,2.98016]
[1776567544504,40.88,75566.04,1.4,-0.96974,4e-05,2.98016]
[1776567544691,40.88,75566.04,1.4,-0.96974,4e-05,2.98016]
[1776567544946,40.88,75566.04,1.4,-0.96974,4e-05,2.98016]
[1776567545012,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545192,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545438,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545540,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545650,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545688,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545781,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545847,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545939,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567545955,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567546061,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567546078,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567546166,40.88,75563.05,1.4,-0.96985,4e-05,2.97116]
[1776567546089,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546203,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546271,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546378,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546441,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546484,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546591,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546697,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546802,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546928,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567546946,40.88,75563.08,1.4,-0.96985,4e-05,2.97154]
[1776567547029,40.89,75563.08,1.4,-0.96984,4e-05,2.97182]
[1776567552489,40.89,75562.24,1.4,-0.96986,4e-05,2.97055]
[1776567558225,40.89,75562.18,1.4,-0.96986,4e-05,2.97064]
[1776567558304,40.89,75562.18,1.4,-0.96986,4e-05,2.97064]
[1776567558412,40.89,75562.18,1.4,-0.96986,4e-05,2.97064]
[1776567558439,40.89,75562.18,1.4,-0.96986,4e-05,2.97064]
[1776567562434,40.9,75561.97,1.4,-0.96984,4e-05,2.97214]
[1776567563703,40.9,75561.97,1.4,-0.96984,4e-05,2.9724]
[1776567565151,40.9,75561.9,1.4,-0.96983,4e-05,2.9727]
[1776567565194,40.9,75561.9,1.4,-0.96983,4e-05,2.9727]
[1776567565805,40.9,75561.9,1.4,-0.96983,4e-05,2.9727]
[1776567565944,40.9,75561.9,1.4,-0.96983,4e-05,2.9727]
[1776567572115,40.91,75561.97,1.4,-0.96982,4e-05,2.97395]
[1776567572190,40.91,75561.97,1.4,-0.96982,4e-05,2.97395]
[1776567572217,40.91,75561.66,1.4,-0.96985,4e-05,2.97006]
[1776567572349,40.91,75561.66,1.4,-0.96985,4e-05,2.97006]
[1776567572357,40.91,75561.66,1.4,-0.96985,4e-05,2.97006]
[1776567572437,40.91,75561.66,1.4,-0.96985,4e-05,2.97006]
[1776567576660,40.92,75560.47,1.4,-0.96988,4e-05,2.96756]
[1776567581696,40.92,75559.85,1.4,-0.96989,4e-05,2.96689]
[1776567588051,40.92,75560.06,1.4,-0.96987,4e-05,2.96859]
[1776567588744,40.93,75556.01,1.4,-0.97002,4e-05,2.95652]
[1776567589751,40.93,75544.37,1.4,-0.97046,4e-05,2.92012]
[1776567590874,40.93,75544.37,1.4,-0.97046,4e-05,2.92012]
[1776567590882,40.93,75545.21,1.4,-0.97042,4e-05,2.92309]
[1776567592203,40.93,75545.21,1.4,-0.97042,4e-05,2.92309]
[1776567591766,40.93,75543.71,1.4,-0.97047,4e-05,2.91871]
[1776567592436,40.93,75543.71,1.4,-0.97047,4e-05,2.91871]
[1776567592773,40.93,75537.33,1.4,-0.97071,4e-05,2.89909]
[1776567594788,40.94,75535.69,1.4,-0.97076,4e-05,2.89471]
[1776567598816,40.94,75534.37,1.4,-0.97079,4e-05,2.89208]
[1776567599823,40.94,75528.73,1.4,-0.971,4e-05,2.87493]
[1776567601837,40.95,75527.16,1.4,-0.97105,4e-05,2.87086]
[1776567606872,40.95,75526.75,1.4,-0.97104,4e-05,2.87162]
[1776567611907,40.96,75525.54,1.4,-0.97106,4e-05,2.86988]
[1776567617952,40.97,75524.61,1.4,-0.97106,4e-05,2.86938]
[1776567626008,40.98,75524.18,1.4,-0.97104,4e-05,2.87113]
[1776567631043,40.99,75525.29,1.4,-0.97102,4e-05,2.87257]
[1776567637085,41.0,75525.24,1.4,-0.97099,4e-05,2.87457]
[1776567642120,41.01,75525.31,1.4,-0.97097,4e-05,2.87656]
[1776567653198,41.02,75531.36,1.4,-0.97069,4e-05,2.89926]
[1776567658234,41.03,75531.79,1.4,-0.97066,4e-05,2.90228]
[1776567661255,41.03,75534.1,1.4,-0.97056,4e-05,2.9105]
[1776567666290,41.04,75534.5,1.4,-0.97052,4e-05,2.91337]
[1776567671226,41.04,75534.47,1.4,-0.97052,4e-05,2.9136]
[1776567671249,41.04,75534.47,1.4,-0.97052,4e-05,2.9136]
[1776567672332,41.05,75544.26,1.4,-0.97013,4e-05,2.94592]
[1776567674200,41.05,75544.26,1.4,-0.97013,4e-05,2.94592]
[1776567674291,41.05,75545.34,1.4,-0.97008,4e-05,2.94986]
[1776567674348,41.05,75543.99,1.4,-0.97013,4e-05,2.94561]
[1776567675354,41.05,75541.29,1.4,-0.97023,4e-05,2.9374]
[1776567680389,41.05,75542.22,1.4,-0.97018,4e-05,2.94179]
[1776567684417,41.06,75540.1,1.4,-0.97025,4e-05,2.93628]
[1776567688445,41.06,75538.65,1.4,-0.97029,4e-05,2.93295]
[1776567691091,41.07,75540.11,1.4,-0.97026,4e-05,2.93456]
[1776567692473,41.07,75542.32,1.4,-0.97017,4e-05,2.9418]
[1776567693480,41.07,75543.62,1.4,-0.97012,4e-05,2.94619]
[1776567698205,41.07,75544.31,1.4,-0.97008,4e-05,2.94922]
[1776567698286,41.08,75547.75,1.4,-0.96994,4e-05,2.96064]
[1776567698515,41.08,75549.22,1.4,-0.96989,4e-05,2.96528]
[1776567704556,41.08,75549.47,1.4,-0.96986,4e-05,2.96765]
[1776567709592,41.09,75549.18,1.4,-0.96985,4e-05,2.96806]
[1776567710599,41.09,75540.32,1.4,-0.97019,4e-05,2.94039]
[1776567711606,41.09,75538.28,1.4,-0.97026,4e-05,2.93426]
[1776567712613,41.09,75538.68,1.4,-0.97024,4e-05,2.93583]
[1776567714196,41.09,75538.68,1.4,-0.97024,4e-05,2.93583]
[1776567714277,41.09,75538.68,1.4,-0.97024,4e-05,2.93583]
[1776567714298,41.09,75538.68,1.4,-0.97023,4e-05,2.93648]
[1776567717647,41.1,75536.3,1.4,-0.97031,4e-05,2.92998]
[1776567720669,41.1,75537.98,1.4,-0.97024,4e-05,2.93623]
[1776567722203,41.1,75537.98,1.4,-0.97024,4e-05,2.93623]
[1776567722304,41.1,75537.98,1.4,-0.97023,4e-05,2.93688]
[1776567722966,41.1,75537.98,1.4,-0.97023,4e-05,2.93688]
[1776567722989,41.1,75548.09,1.4,-0.96984,4e-05,2.96905]
[1776567724218,41.1,75548.09,1.4,-0.96984,4e-05,2.96905]
[1776567724282,41.1,75550.02,1.4,-0.96976,4e-05,2.97542]
[1776567729097,41.11,75550.75,1.4,-0.96973,4e-05,2.97849]
[1776567729214,41.11,75550.75,1.4,-0.96973,4e-05,2.97849]
[1776567729303,41.11,75550.75,1.4,-0.96972,4e-05,2.979]
[1776567730739,41.11,75554.88,1.4,-0.96955,4e-05,2.99261]
[1776567731707,41.11,75554.88,1.4,-0.96955,4e-05,2.99261]
[1776567736169,41.11,75556.1,1.4,-0.9695,4e-05,2.99741]
[1776567736194,41.11,75556.1,1.4,-0.9695,4e-05,2.99741]
[1776567736212,41.11,75556.1,1.4,-0.9695,4e-05,2.99741]
[1776567736313,41.12,75555.75,1.4,-0.96951,4e-05,2.99652]
[1776567736437,41.12,75555.75,1.4,-0.96951,4e-05,2.99652]
[1776567738794,41.12,75551.14,1.4,-0.96968,4e-05,2.98256]
[1776567743829,41.12,75550.38,1.4,-0.96969,4e-05,2.98136]
[1776567746063,41.12,75549.19,1.4,-0.96973,4e-05,2.97784]
[1776567746172,41.12,75549.19,1.4,-0.96973,4e-05,2.97784]
[1776567746195,41.12,75549.19,1.4,-0.96973,4e-05,2.97784]
[1776567746273,41.13,75549.19,1.4,-0.96973,4e-05,2.97809]
[1776567747858,41.13,75544.94,1.4,-0.96989,4e-05,2.96515]
[1776567752893,41.13,75544.76,1.4,-0.96991,4e-05,2.96202]
[1776567757579,41.14,75543.6,1.4,-0.96994,4e-05,2.95944]
[1776567757684,41.14,75543.6,1.4,-0.96994,4e-05,2.95944]
[1776567757790,41.14,75543.6,1.4,-0.96994,4e-05,2.95944]
[1776567757938,41.14,75543.6,1.4,-0.96994,4e-05,2.95944]
[1776567758040,41.14,75542.63,1.4,-0.96998,4e-05,2.95666]
[1776567758939,41.14,75540.09,1.4,-0.97007,4e-05,2.94894]
[1776567765797,41.14,75540.12,1.4,-0.97006,4e-05,2.9502]
[1776567765989,41.15,75543.02,1.4,-0.96994,4e-05,2.9602]
[1776567768846,41.15,75543.82,1.4,-0.9699,4e-05,2.96327]
[1776567768939,41.15,75543.82,1.4,-0.9699,4e-05,2.96327]
[1776567768947,41.15,75543.82,1.4,-0.9699,4e-05,2.96327]
[1776567769050,41.15,75543.82,1.4,-0.9699,4e-05,2.96327]
[1776567769198,41.15,75543.82,1.4,-0.9699,4e-05,2.96327]
[1776567769300,41.15,75543.78,1.4,-0.9699,4e-05,2.96341]
[1776567775052,41.16,75541.44,1.4,-0.96997,4e-05,2.95763]
[1776567775644,41.16,75541.44,1.4,-0.96997,4e-05,2.95763]
[1776567775695,41.16,75541.44,1.4,-0.96997,4e-05,2.95763]
[1776567775733,41.16,75541.44,1.4,-0.96997,4e-05,2.95763]
[1776567775942,41.16,75541.44,1.4,-0.96997,4e-05,2.95763]
[1776567776059,41.16,75541.52,1.4,-0.96996,4e-05,2.95816]
[1776567781097,41.16,75541.84,1.4,-0.96993,4e-05,2.96056]
[1776567784413,41.16,75540.53,1.4,-0.96997,4e-05,2.95698]
[1776567784439,41.17,75540.57,1.4,-0.96997,4e-05,2.95739]
[1776567784501,41.17,75540.57,1.4,-0.96997,4e-05,2.95739]
[1776567784691,41.17,75540.57,1.4,-0.96997,4e-05,2.95739]
[1776567785125,41.17,75541.04,1.4,-0.96995,4e-05,2.95915]
[1776567787139,41.17,75537.86,1.4,-0.97006,4e-05,2.94969]
[1776567788145,41.17,75530.62,1.4,-0.97033,4e-05,2.92729]
[1776567789153,41.17,75527.51,1.4,-0.97044,4e-05,2.9179]
[1776567791167,41.17,75520.89,1.4,-0.97068,4e-05,2.89799]
[1776567792824,41.18,75520.68,1.4,-0.97069,4e-05,2.89771]
[1776567792879,41.18,75520.68,1.4,-0.97069,4e-05,2.89771]
[1776567792940,41.18,75520.68,1.4,-0.97069,4e-05,2.89771]
[1776567793181,41.18,75519.1,1.4,-0.97074,4e-05,2.89318]
[1776567794188,41.18,75515.66,1.4,-0.97087,4e-05,2.8829]
[1776567796202,41.18,75510.37,1.4,-0.97105,4e-05,2.86736]
[1776567797209,41.18,75503.36,1.4,-0.97131,4e-05,2.84624]
[1776567800121,41.18,75503.09,1.4,-0.97131,4e-05,2.84585]
[1776567800203,41.18,75503.09,1.4,-0.97131,4e-05,2.84585]
[1776567800225,41.18,75503.09,1.4,-0.97131,4e-05,2.84585]
[1776567800299,41.19,75503.09,1.4,-0.9713,4e-05,2.84673]
[1776567806272,41.2,75500.86,1.4,-0.97135,4e-05,2.84253]
[1776567807279,41.2,75505.68,1.4,-0.97117,4e-05,2.85774]
[1776567809142,41.2,75507.43,1.4,-0.9711,4e-05,2.86353]
[1776567809150,41.2,75507.43,1.4,-0.9711,4e-05,2.86353]
[1776567809198,41.2,75507.43,1.4,-0.9711,4e-05,2.86353]
[1776567809292,41.2,75506.92,1.4,-0.97111,4e-05,2.86236]
[1776567812190,41.21,75506.96,1.4,-0.97114,4e-05,2.85946]
[1776567812298,41.21,75506.96,1.4,-0.97114,4e-05,2.85946]
[1776567815781,41.21,75507.0,1.4,-0.97112,4e-05,2.86122]
[1776567817349,41.22,75501.26,1.4,-0.97132,4e-05,2.84444]
[1776567818604,41.22,75500.83,1.4,-0.97133,4e-05,2.84356]
[1776567818691,41.22,75500.83,1.4,-0.97133,4e-05,2.84356]
[1776567819362,41.22,75500.22,1.4,-0.97134,4e-05,2.84213]
[1776567823945,41.23,75498.57,1.4,-0.97138,4e-05,2.83882]
[1776567824203,41.23,75498.57,1.4,-0.97138,4e-05,2.83882]
[1776567824398,41.23,75498.6,1.4,-0.97138,4e-05,2.83934]
[1776567829433,41.24,75497.24,1.4,-0.9714,4e-05,2.8373]
[1776567833403,41.24,75496.93,1.4,-0.9714,4e-05,2.83761]
[1776567833461,41.24,75466.48,1.4,-0.97249,4e-05,2.74573]
[1776567833750,41.24,75466.48,1.4,-0.97249,4e-05,2.74573]
[1776567834468,41.25,75467.18,1.4,-0.97246,4e-05,2.7488]
[1776567835475,41.25,75464.75,1.4,-0.97253,4e-05,2.74213]
[1776567836654,41.25,75465.07,1.4,-0.97252,4e-05,2.74366]
[1776567840257,41.26,75466.38,1.4,-0.97246,4e-05,2.74872]
[1776567840442,41.26,75466.38,1.4,-0.97246,4e-05,2.74872]
[1776567840316,41.26,75468.26,1.4,-0.97238,4e-05,2.75548]
[1776567841517,41.26,75472.06,1.4,-0.97223,4e-05,2.76742]
[1776567842524,41.26,75475.6,1.4,-0.9721,4e-05,2.77861]
[1776567848436,41.27,75477.69,1.4,-0.972,4e-05,2.78703]
[1776567850158,41.28,75477.65,1.4,-0.97199,4e-05,2.78797]
[1776567850201,41.28,75477.65,1.4,-0.97199,4e-05,2.78797]
[1776567850267,41.28,75477.65,1.4,-0.97199,4e-05,2.78797]
[1776567850373,41.28,75477.65,1.4,-0.97199,4e-05,2.78797]
[1776567850440,41.28,75477.65,1.4,-0.97199,4e-05,2.78797]
[1776567850474,41.28,75477.65,1.4,-0.97198,4e-05,2.78902]
[1776567855615,41.29,75477.65,1.4,-0.97194,4e-05,2.79167]
[1776567860651,41.3,75477.65,1.4,-0.97191,4e-05,2.79432]
[1776567861658,41.3,75470.11,1.4,-0.97218,4e-05,2.77217]
[1776567862665,41.31,75467.57,1.4,-0.97226,4e-05,2.76513]
[1776567863672,41.31,75474.77,1.4,-0.972,4e-05,2.78731]
[1776567865245,41.31,75474.77,1.4,-0.972,4e-05,2.78731]
[1776567865265,41.31,75474.77,1.4,-0.972,4e-05,2.78731]
[1776567865439,41.31,75474.77,1.4,-0.972,4e-05,2.78731]
[1776567865316,41.31,75474.89,1.4,-0.97198,4e-05,2.78874]
[1776567868707,41.32,75479.2,1.4,-0.9718,4e-05,2.80331]
[1776567872066,41.32,75479.27,1.4,-0.97179,4e-05,2.80455]
[1776567872111,41.32,75479.27,1.4,-0.97179,4e-05,2.80455]
[1776567872191,41.32,75479.27,1.4,-0.97179,4e-05,2.80455]
[1776567872213,41.33,75480.6,1.4,-0.97176,4e-05,2.80579]
[1776567877770,41.34,75480.98,1.4,-0.97172,4e-05,2.80946]
[1776567879784,41.34,75485.58,1.4,-0.97154,4e-05,2.82441]
[1776567881372,41.34,75485.58,1.4,-0.97154,4e-05,2.82441]
[1776567881775,41.35,75486.9,1.4,-0.97148,4e-05,2.8294]
[1776567881937,41.35,75486.9,1.4,-0.97148,4e-05,2.8294]
[1776567882095,41.35,75487.97,1.4,-0.97144,4e-05,2.83315]
[1776567886782,41.35,75489.5,1.4,-0.97136,4e-05,2.83929]
[1776567886941,41.35,75489.5,1.4,-0.97136,4e-05,2.83929]
[1776567887039,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567887929,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567887940,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567888196,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567888303,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567888409,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567888440,41.36,75490.38,1.4,-0.97132,4e-05,2.84294]
[1776567889855,41.36,75493.0,1.4,-0.97121,4e-05,2.85185]
[1776567892441,41.36,75492.99,1.4,-0.97121,4e-05,2.85227]
[1776567892541,41.36,75492.99,1.4,-0.97121,4e-05,2.85227]
[1776567892542,41.37,75493.41,1.4,-0.97118,4e-05,2.85444]
[1776567892695,41.37,75493.41,1.4,-0.97118,4e-05,2.85444]
[1776567895942,41.37,75494.29,1.4,-0.97114,4e-05,2.85801]
[1776567900517,41.38,75496.52,1.4,-0.97103,4e-05,2.867]
[1776567903455,41.38,75498.63,1.4,-0.97094,4e-05,2.87479]
[1776567903460,41.39,75499.74,1.4,-0.97089,4e-05,2.87864]
[1776567903696,41.39,75499.74,1.4,-0.97089,4e-05,2.87864]
[1776567907981,41.39,75503.38,1.4,-0.97073,4e-05,2.892]
[1776567911002,41.4,75506.37,1.4,-0.9706,4e-05,2.90247]
[1776567912810,41.4,75507.3,1.4,-0.97056,4e-05,2.90574]
[1776567914695,41.4,75506.84,1.4,-0.97057,4e-05,2.90509]
[1776567919059,41.41,75500.6,1.4,-0.97078,4e-05,2.88773]
[1776567919653,41.41,75500.6,1.4,-0.97078,4e-05,2.88773]
[1776567919689,41.41,75500.6,1.4,-0.97078,4e-05,2.88773]
[1776567919701,41.41,75500.6,1.4,-0.97078,4e-05,2.88773]
[1776567919940,41.41,75500.6,1.4,-0.97078,4e-05,2.88773]
[1776567920065,41.41,75498.13,1.4,-0.97087,4e-05,2.88054]
[1776567927114,41.42,75497.02,1.4,-0.97087,4e-05,2.87998]
[1776567928468,41.42,75497.02,1.4,-0.97087,4e-05,2.87998]
[1776567928520,41.43,75493.24,1.4,-0.97101,4e-05,2.86877]
[1776567928693,41.43,75493.24,1.4,-0.97101,4e-05,2.86877]
[1776567931143,41.43,75487.54,1.4,-0.97124,4e-05,2.84873]
[1776567934725,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567934731,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567934835,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567934941,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567935044,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567935180,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567935192,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567935287,41.44,75487.03,1.4,-0.97124,4e-05,2.8485]
[1776567935388,41.44,75487.03,1.4,-0.97124,4e-05,2.84893]
[1776567938689,41.44,75487.29,1.4,-0.97121,4e-05,2.85103]
[1776567938936,41.44,75487.29,1.4,-0.97121,4e-05,2.85103]
[1776567939042,41.44,75487.29,1.4,-0.97121,4e-05,2.85103]
[1776567939149,41.44,75487.29,1.4,-0.97121,4e-05,2.85103]
[1776567939196,41.44,75487.29,1.4,-0.97121,4e-05,2.85103]
[1776567939279,41.44,75487.29,1.4,-0.97121,4e-05,2.85103]
[1776567939380,41.44,75487.34,1.4,-0.9712,4e-05,2.85161]
[1776567941211,41.45,75480.93,1.4,-0.97143,4e-05,2.83296]
[1776567942237,41.45,75480.93,1.4,-0.97143,4e-05,2.83296]
[1776567942274,41.45,75480.93,1.4,-0.97143,4e-05,2.83296]
[1776567942381,41.45,75480.93,1.4,-0.97143,4e-05,2.83296]
[1776567942438,41.45,75480.93,1.4,-0.97143,4e-05,2.83296]
[1776567942547,41.45,75480.93,1.4,-0.97143,4e-05,2.83296]
[1776567942483,41.45,75478.11,1.4,-0.97152,4e-05,2.82487]
[1776567942653,41.45,75478.11,1.4,-0.97152,4e-05,2.82487]
[1776567942695,41.45,75478.11,1.4,-0.97152,4e-05,2.82487]
[1776567942759,41.45,75478.11,1.4,-0.97152,4e-05,2.82487]
[1776567942940,41.45,75478.11,1.4,-0.97152,4e-05,2.82487]
[1776567942972,41.45,75478.11,1.4,-0.97152,4e-05,2.82487]
[1776567943226,41.45,75477.65,1.4,-0.97153,4e-05,2.82394]
[1776567944701,41.45,75476.45,1.4,-0.97157,4e-05,2.82078]
[1776567944940,41.45,75476.45,1.4,-0.97157,4e-05,2.82078]
[1776567944993,41.45,75476.45,1.4,-0.97157,4e-05,2.82078]
[1776567945099,41.45,75476.45,1.4,-0.97157,4e-05,2.82078]
[1776567945197,41.45,75476.45,1.4,-0.97157,4e-05,2.82078]
[1776567946694,41.46,75475.59,1.4,-0.97159,4e-05,2.81913]
[1776567946939,41.46,75475.59,1.4,-0.97159,4e-05,2.81913]
[1776567947026,41.46,75475.59,1.4,-0.97159,4e-05,2.81913]
[1776567947107,41.46,75475.59,1.4,-0.97159,4e-05,2.81913]
[1776567947196,41.46,75475.59,1.4,-0.97159,4e-05,2.81913]
[1776567947216,41.46,75475.59,1.4,-0.97159,4e-05,2.81913]
[1776567947254,41.46,75475.41,1.4,-0.97159,4e-05,2.81906]
[1776567950695,41.46,75475.38,1.4,-0.97158,4e-05,2.82038]
[1776567950939,41.46,75475.38,1.4,-0.97158,4e-05,2.82038]
[1776567951040,41.46,75475.38,1.4,-0.97158,4e-05,2.82038]
[1776567951141,41.47,75475.38,1.4,-0.97157,4e-05,2.82085]
[1776567954698,41.47,75474.66,1.4,-0.97158,4e-05,2.82006]
[1776567954940,41.47,75474.66,1.4,-0.97158,4e-05,2.82006]
[1776567955041,41.47,75474.66,1.4,-0.97158,4e-05,2.82006]
[1776567955042,41.47,75474.66,1.4,-0.97157,4e-05,2.82053]
[1776567955904,41.47,75474.66,1.4,-0.97157,4e-05,2.82053]
[1776567955935,41.47,75474.66,1.4,-0.97157,4e-05,2.82053]
[1776567956002,41.47,75474.66,1.4,-0.97157,4e-05,2.82053]
[1776567958691,41.48,75474.47,1.4,-0.97157,4e-05,2.82088]
[1776567958944,41.48,75474.47,1.4,-0.97157,4e-05,2.82088]
[1776567958984,41.48,75474.47,1.4,-0.97157,4e-05,2.82088]
[1776567959040,41.48,75474.47,1.4,-0.97156,4e-05,2.82179]
[1776567960345,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567960887,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567960892,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567960940,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567960987,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567960998,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961104,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961139,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961198,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961246,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961354,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961438,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961463,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961574,41.48,75469.16,1.4,-0.97174,4e-05,2.80622]
[1776567961541,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567961681,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567961707,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567961949,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962206,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962215,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962316,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962415,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962439,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962521,41.49,75469.06,1.4,-0.97174,4e-05,2.8064]
[1776567962539,41.49,75469.05,1.4,-0.97174,4e-05,2.80685]
[1776567964691,41.49,75468.76,1.4,-0.97174,4e-05,2.80693]
[1776567964937,41.49,75468.76,1.4,-0.97174,4e-05,2.80693]
[1776567965041,41.49,75468.76,1.4,-0.97174,4e-05,2.80693]
[1776567965379,41.49,75469.05,1.4,-0.97172,4e-05,2.80828]
[1776567968695,41.49,75469.05,1.4,-0.97172,4e-05,2.80828]
[1776567968937,41.49,75469.05,1.4,-0.97172,4e-05,2.80828]
[1776567969041,41.49,75469.05,1.4,-0.97172,4e-05,2.80828]
[1776567969408,41.5,75469.02,1.4,-0.9717,4e-05,2.81008]
[1776567972689,41.51,75469.89,1.4,-0.97165,4e-05,2.81411]
[1776567972935,41.51,75469.89,1.4,-0.97165,4e-05,2.81411]
[1776567973040,41.51,75469.89,1.4,-0.97165,4e-05,2.81411]
[1776567973437,41.51,75469.99,1.4,-0.97164,4e-05,2.81488]
[1776567976697,41.51,75470.26,1.4,-0.97161,4e-05,2.81708]
[1776567976942,41.51,75470.26,1.4,-0.97161,4e-05,2.81708]
[1776567977036,41.51,75470.26,1.4,-0.97161,4e-05,2.81708]
[1776567977466,41.52,75470.22,1.4,-0.97161,4e-05,2.81742]
[1776567977882,41.52,75470.22,1.4,-0.97161,4e-05,2.81742]
[1776567977935,41.52,75470.22,1.4,-0.97161,4e-05,2.81742]
[1776567978473,41.52,75470.33,1.4,-0.9716,4e-05,2.81821]
[1776567983509,41.53,75472.52,1.4,-0.97149,4e-05,2.82709]
[1776567988544,41.53,75472.59,1.4,-0.97146,4e-05,2.8295]
[1776567993578,41.54,75472.49,1.4,-0.97148,4e-05,2.82758]
[1776567996154,41.54,75472.49,1.4,-0.97148,4e-05,2.82758]
[1776567996600,41.55,75449.37,1.4,-0.97229,4e-05,2.75953]
[1776567997606,41.55,75451.99,1.4,-0.97219,4e-05,2.76788]
[1776567998614,41.55,75454.82,1.4,-0.97208,4e-05,2.77686]
[1776567999838,41.56,75455.28,1.4,-0.97206,4e-05,2.77876]
[1776568001635,41.56,75451.28,1.4,-0.97219,4e-05,2.76786]
[1776568007135,41.57,75451.71,1.4,-0.97215,4e-05,2.77126]
[1776568007196,41.57,75451.71,1.4,-0.97215,4e-05,2.77126]
[1776568014726,41.59,75450.7,1.4,-0.97213,4e-05,2.77294]
[1776568016747,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568016803,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568016908,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568016938,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017016,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017069,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017177,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017190,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017279,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017386,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017438,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017493,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017603,41.59,75450.31,1.4,-0.97214,4e-05,2.77229]
[1776568017594,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568017698,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568017706,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568017780,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568017888,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568017945,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568017994,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018101,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018192,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018208,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018320,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018427,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018446,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018533,41.59,75450.31,1.4,-0.97212,4e-05,2.77332]
[1776568018634,41.6,75450.02,1.4,-0.97213,4e-05,2.77296]
[1776568021939,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022192,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022309,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022421,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022436,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022522,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022629,41.6,75449.34,1.4,-0.97214,4e-05,2.77196]
[1776568022523,41.6,75449.34,1.4,-0.97213,4e-05,2.77298]
[1776568022689,41.6,75449.34,1.4,-0.97213,4e-05,2.77298]
[1776568022732,41.6,75449.34,1.4,-0.97213,4e-05,2.77298]
[1776568022838,41.6,75449.34,1.4,-0.97213,4e-05,2.77298]
[1776568022936,41.6,75449.34,1.4,-0.97213,4e-05,2.77298]
[1776568022943,41.6,75449.34,1.4,-0.97213,4e-05,2.77298]
[1776568023041,41.6,75449.39,1.4,-0.97213,4e-05,2.77313]
[1776568023789,41.61,75459.41,1.4,-0.97176,4e-05,2.80362]
[1776568024798,41.61,75457.86,1.4,-0.97181,4e-05,2.79942]
[1776568026811,41.61,75456.13,1.4,-0.97186,4e-05,2.79517]
[1776568031539,41.62,75450.79,1.4,-0.97202,4e-05,2.78159]
[1776568034867,41.63,75448.59,1.4,-0.97208,4e-05,2.77652]
[1776568038895,41.64,75446.8,1.4,-0.97212,4e-05,2.77318]
[1776568043930,41.65,75447.82,1.4,-0.97206,4e-05,2.7787]
[1776568049972,41.66,75447.24,1.4,-0.97204,4e-05,2.77986]
[1776568050979,41.66,75443.9,1.4,-0.97216,4e-05,2.77039]
[1776568057025,41.67,75444.24,1.4,-0.97214,4e-05,2.77058]
[1776568059413,41.67,75444.24,1.4,-0.97214,4e-05,2.77058]
[1776568059675,41.68,75444.31,1.4,-0.97212,4e-05,2.77224]
[1776568060045,41.68,75439.58,1.4,-0.97229,4e-05,2.75819]
[1776568062060,41.68,75438.45,1.4,-0.97232,4e-05,2.75582]
[1776568063386,41.68,75438.45,1.4,-0.97232,4e-05,2.75582]
[1776568066086,41.69,75436.87,1.4,-0.97235,4e-05,2.75315]
[1776568067093,41.69,75428.71,1.4,-0.97263,3e-05,2.73009]
[1776568068101,41.7,75432.62,1.4,-0.97248,4e-05,2.74216]
[1776568069570,41.7,75432.62,1.4,-0.97248,4e-05,2.74216]
[1776568070215,41.7,75432.08,1.4,-0.97249,4e-05,2.74109]
[1776568076158,41.71,75432.42,1.4,-0.97244,4e-05,2.74578]
[1776568081192,41.72,75433.51,1.4,-0.97237,4e-05,2.75161]
[1776568086225,41.73,75433.01,1.4,-0.97236,4e-05,2.75219]
[1776568086438,41.73,75433.01,1.4,-0.97236,4e-05,2.75219]
[1776568090257,41.74,75430.78,1.4,-0.97241,4e-05,2.74817]
[1776568094285,41.75,75421.95,1.4,-0.97269,3e-05,2.72427]
[1776568095188,41.75,75421.95,1.4,-0.97269,3e-05,2.72427]
[1776568095460,41.75,75416.62,1.4,-0.97287,3e-05,2.70923]
[1776568096299,41.76,75413.73,1.4,-0.97296,3e-05,2.70138]
[1776568098313,41.76,75411.07,1.4,-0.97304,3e-05,2.69483]
[1776568099179,41.76,75411.07,1.4,-0.97304,3e-05,2.69483]
[1776568099203,41.76,75411.07,1.4,-0.97304,3e-05,2.69483]
[1776568099462,41.76,75411.07,1.4,-0.97304,3e-05,2.69483]
[1776568103692,41.79,75409.24,1.4,-0.97301,3e-05,2.6974]
[1776568103937,41.8,75410.24,1.4,-0.97297,3e-05,2.70091]
[1776568104059,41.8,75410.24,1.4,-0.97297,3e-05,2.70091]
[1776568104192,41.8,75410.24,1.4,-0.97297,3e-05,2.70091]
[1776568104355,41.8,75410.31,1.4,-0.97296,3e-05,2.70171]
[1776568107381,41.8,75415.55,1.4,-0.97276,3e-05,2.71877]
[1776568108231,41.8,75415.55,1.4,-0.97276,3e-05,2.71877]
[1776568108443,41.8,75415.55,1.4,-0.97276,3e-05,2.71877]
[1776568111411,41.81,75410.02,1.4,-0.97296,3e-05,2.70119]
[1776568111999,41.81,75410.02,1.4,-0.97296,3e-05,2.70119]
[1776568112199,41.81,75410.02,1.4,-0.97296,3e-05,2.70119]
[1776568113633,41.82,75409.79,1.4,-0.97296,3e-05,2.70111]
[1776568113691,41.82,75409.79,1.4,-0.97296,3e-05,2.70111]
[1776568113672,41.82,75410.41,1.4,-0.97293,3e-05,2.70351]
[1776568115444,41.82,75407.41,1.4,-0.97302,3e-05,2.69596]
[1776568116450,41.82,75407.41,1.4,-0.97302,3e-05,2.69596]
[1776568116689,41.82,75407.41,1.4,-0.97302,3e-05,2.69596]
[1776568116712,41.83,75409.94,1.4,-0.97292,3e-05,2.70392]
[1776568122493,41.84,75407.44,1.4,-0.97297,3e-05,2.70019]
[1776568124053,41.84,75405.71,1.4,-0.97302,3e-05,2.69576]
[1776568124195,41.84,75405.71,1.4,-0.97302,3e-05,2.69576]
[1776568125923,41.85,75404.85,1.4,-0.97303,3e-05,2.69446]
[1776568125935,41.85,75404.85,1.4,-0.97303,3e-05,2.69446]
[1776568126782,41.85,75404.85,1.4,-0.97303,3e-05,2.69446]
[1776568126520,41.85,75399.77,1.4,-0.9732,3e-05,2.68033]
[1776568130334,41.88,75397.84,1.4,-0.97318,3e-05,2.68213]
[1776568135452,41.89,75401.77,1.4,-0.97301,3e-05,2.69653]
[1776568135699,41.89,75401.77,1.4,-0.97301,3e-05,2.69653]
[1776568135775,41.9,75406.85,1.4,-0.97283,3e-05,2.7119]
[1776568136232,41.9,75406.85,1.4,-0.97283,3e-05,2.7119]
[1776568136446,41.9,75406.85,1.4,-0.97283,3e-05,2.7119]
[1776568136591,41.9,75406.92,1.4,-0.97282,3e-05,2.71267]
[1776568140620,41.91,75416.48,1.4,-0.97246,3e-05,2.7429]
[1776568141410,41.91,75416.48,1.4,-0.97246,3e-05,2.7429]
[1776568141446,41.91,75416.48,1.4,-0.97246,3e-05,2.7429]
[1776568141627,41.91,75416.77,1.4,-0.97244,3e-05,2.74427]
[1776568143641,41.91,75419.42,1.4,-0.97234,4e-05,2.7531]
[1776568144158,41.91,75419.42,1.4,-0.97234,4e-05,2.7531]
[1776568144194,41.91,75419.42,1.4,-0.97234,4e-05,2.7531]
[1776568145655,41.92,75425.28,1.4,-0.97212,4e-05,2.77141]
[1776568146664,41.92,75430.36,1.4,-0.97193,4e-05,2.78695]
[1776568148789,41.92,75431.14,1.4,-0.9719,4e-05,2.78972]
[1776568148936,41.92,75433.17,1.4,-0.97182,4e-05,2.7962]
[1776568149685,41.93,75437.41,1.4,-0.97166,4e-05,2.80928]
[1776568151699,41.93,75440.55,1.4,-0.97154,4e-05,2.8195]
[1776568152181,41.93,75440.55,1.4,-0.97154,4e-05,2.8195]
[1776568152440,41.93,75440.55,1.4,-0.97154,4e-05,2.8195]
[1776568152706,41.93,75444.83,1.4,-0.97138,4e-05,2.83274]
[1776568153713,41.93,75441.57,1.4,-0.9715,4e-05,2.82333]
[1776568154992,41.93,75440.11,1.4,-0.97154,4e-05,2.81936]
[1776568155196,41.93,75440.11,1.4,-0.97154,4e-05,2.81936]
[1776568157205,41.94,75440.43,1.4,-0.97152,4e-05,2.82113]
[1776568157437,41.94,75440.43,1.4,-0.97152,4e-05,2.82113]
[1776568157741,41.94,75440.41,1.4,-0.97152,4e-05,2.82147]
[1776568159755,41.94,75445.08,1.4,-0.97134,4e-05,2.83629]
[1776568159983,41.94,75445.08,1.4,-0.97134,4e-05,2.83629]
[1776568160188,41.94,75445.08,1.4,-0.97134,4e-05,2.83629]
[1776568160761,41.94,75455.88,1.4,-0.97094,4e-05,2.86928]
[1776568161769,41.94,75454.96,1.4,-0.97097,4e-05,2.86682]
[1776568163783,41.95,75458.54,1.4,-0.97083,4e-05,2.87833]
[1776568164490,41.95,75458.54,1.4,-0.97083,4e-05,2.87833]
[1776568164695,41.95,75458.54,1.4,-0.97083,4e-05,2.87833]
[1776568165075,41.95,75459.02,1.4,-0.97081,4e-05,2.8801]
[1776568165191,41.95,75459.02,1.4,-0.97081,4e-05,2.8801]
[1776568165797,41.95,75459.34,1.4,-0.9708,4e-05,2.88138]
[1776568170832,41.96,75459.42,1.4,-0.97078,4e-05,2.88314]
[1776568173012,41.96,75459.37,1.4,-0.97081,4e-05,2.87943]
[1776568173192,41.96,75459.37,1.4,-0.97081,4e-05,2.87943]
[1776568173292,41.96,75462.07,1.4,-0.9707,4e-05,2.88824]
[1776568177491,41.96,75463.37,1.4,-0.97065,4e-05,2.89248]
[1776568177691,41.96,75463.37,1.4,-0.97065,4e-05,2.89248]
[1776568181422,41.97,75466.18,1.4,-0.97053,4e-05,2.90244]
[1776568181440,41.97,75466.18,1.4,-0.97053,4e-05,2.90244]
[1776568181523,41.97,75466.26,1.4,-0.97052,4e-05,2.90322]
[1776568183746,41.97,75465.76,1.4,-0.97054,4e-05,2.90169]
[1776568183939,41.97,75465.76,1.4,-0.97054,4e-05,2.90222]
[1776568188958,41.98,75471.06,1.4,-0.97032,4e-05,2.91971]
[1776568189871,41.98,75471.06,1.4,-0.97032,4e-05,2.91971]
[1776568189943,41.98,75471.06,1.4,-0.97032,4e-05,2.91971]
[1776568189966,41.98,75471.93,1.4,-0.97029,4e-05,2.92262]
[1776568190981,41.98,75468.6,1.4,-0.97041,4e-05,2.91264]
[1776568194512,41.98,75466.28,1.4,-0.97049,4e-05,2.90605]
[1776568194688,41.98,75466.28,1.4,-0.97049,4e-05,2.90605]
[1776568200654,41.98,75464.44,1.4,-0.97054,4e-05,2.90174]
[1776568203587,41.99,75468.82,1.4,-0.97036,4e-05,2.9167]
[1776568204674,41.99,75468.82,1.4,-0.97036,4e-05,2.9167]
[1776568204693,41.99,75468.82,1.4,-0.97036,4e-05,2.9167]
[1776568204776,41.99,75469.63,1.4,-0.97033,4e-05,2.91941]
[1776568206436,41.99,75470.53,1.4,-0.97029,4e-05,2.92217]
[1776568207095,41.99,75474.81,1.4,-0.97013,4e-05,2.93577]
[1776568213138,42.0,75476.71,1.4,-0.97004,4e-05,2.94282]
[1776568214886,42.0,75476.71,1.4,-0.97004,4e-05,2.94282]
[1776568214943,42.0,75476.82,1.4,-0.97004,4e-05,2.94335]
[1776568215758,42.0,75476.82,1.4,-0.97004,4e-05,2.94335]
[1776568215797,42.0,75476.82,1.4,-0.97003,4e-05,2.94372]
[1776568215983,42.0,75476.82,1.4,-0.97003,4e-05,2.94372]
[1776568216159,42.0,75484.61,1.4,-0.96974,4e-05,2.96781]
[1776568217166,42.0,75489.44,1.4,-0.96956,4e-05,2.98301]
[1776568218067,42.0,75489.44,1.4,-0.96956,4e-05,2.98301]
[1776568218199,42.0,75489.44,1.4,-0.96956,4e-05,2.98301]
[1776568218253,42.0,75489.75,1.4,-0.96954,4e-05,2.98412]
[1776568220188,42.0,75493.22,1.4,-0.96941,4e-05,2.99518]
[1776568222189,42.0,75494.58,1.4,-0.96935,4e-05,2.99954]
[1776568222442,42.0,75494.58,1.4,-0.96935,4e-05,2.99954]
[1776568222561,42.0,75494.58,1.4,-0.96935,4e-05,2.99954]
[1776568222701,42.0,75494.58,1.4,-0.96935,4e-05,2.99954]
[1776568222772,42.0,75494.82,1.4,-0.96934,4e-05,3.00051]
[1776568228071,42.01,75494.02,1.4,-0.96937,4e-05,2.99843]
[1776568228198,42.01,75494.02,1.4,-0.96937,4e-05,2.99843]
[1776568232459,42.01,75493.34,1.4,-0.96943,4e-05,2.99281]
[1776568232703,42.01,75493.34,1.4,-0.96943,4e-05,2.99281]
[1776568232754,42.01,75493.34,1.4,-0.96943,4e-05,2.99281]
[1776568232794,42.01,75494.19,1.4,-0.96939,4e-05,2.9957]
[1776568232939,42.01,75494.19,1.4,-0.96939,4e-05,2.9957]
[1776568238314,42.01,75493.43,1.4,-0.96941,4e-05,2.99406]
[1776568242830,42.01,75495.55,1.4,-0.96933,4e-05,3.00104]
[1776568242948,42.01,75495.52,1.4,-0.96933,4e-05,3.00105]
[1776568248648,42.02,75495.52,1.4,-0.96932,4e-05,3.00156]
[1776568248692,42.02,75495.52,1.4,-0.96932,4e-05,3.00156]
[1776568249276,42.02,75495.53,1.4,-0.96932,4e-05,3.00168]
[1776568249441,42.02,75495.53,1.4,-0.96932,4e-05,3.00168]
[1776568249538,42.02,75495.95,1.4,-0.9693,4e-05,3.00309]
[1776568253877,42.02,75496.6,1.4,-0.96927,4e-05,3.0053]
[1776568253942,42.02,75497.41,1.4,-0.96924,4e-05,3.008]
[1776568254428,42.02,75508.16,1.4,-0.96883,4e-05,3.04186]
[1776568255435,42.02,75507.19,1.4,-0.96886,4e-05,3.03882]
[1776568256807,42.02,75507.19,1.4,-0.96886,4e-05,3.03882]
[1776568256909,42.02,75505.44,1.4,-0.96893,4e-05,3.03333]
[1776568256937,42.02,75505.44,1.4,-0.96893,4e-05,3.03333]
[1776568258156,42.02,75504.45,1.4,-0.96897,4e-05,3.03024]
[1776568258195,42.02,75504.45,1.4,-0.96897,4e-05,3.03024]
[1776568263770,42.02,75502.25,1.4,-0.96905,4e-05,3.02352]
[1776568263938,42.02,75502.25,1.4,-0.96905,4e-05,3.02352]
[1776568264259,42.02,75501.1,1.4,-0.96909,4e-05,3.01995]
[1776568264447,42.02,75501.1,1.4,-0.96909,4e-05,3.01995]
[1776568264498,42.02,75500.4,1.4,-0.96912,4e-05,3.01781]
[1776568275575,42.02,75500.09,1.4,-0.96913,4e-05,3.01743]
[1776568286906,42.02,75500.24,1.4,-0.96912,4e-05,3.01804]
[1776568286937,42.02,75500.24,1.4,-0.96912,4e-05,3.01804]
[1776568286651,42.03,75503.88,1.4,-0.96894,4e-05,3.03233]
[1776568291686,42.04,75504.7,1.4,-0.96892,4e-05,3.03309]
[1776568294640,42.05,75504.74,1.4,-0.96891,4e-05,3.03408]
[1776568294690,42.05,75504.74,1.4,-0.96891,4e-05,3.03408]
[1776568296293,42.05,75508.0,1.4,-0.96877,4e-05,3.04521]
[1776568296442,42.05,75508.0,1.4,-0.96877,4e-05,3.04521]
[1776568296723,42.05,75507.31,1.4,-0.9688,4e-05,3.04344]
[1776568301758,42.06,75506.87,1.4,-0.96879,4e-05,3.04412]
[1776568303147,42.06,75506.31,1.4,-0.9688,4e-05,3.04277]
[1776568303191,42.06,75506.31,1.4,-0.9688,4e-05,3.04277]
[1776568308611,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568308621,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568308694,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568308748,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568308860,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568308943,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568308967,42.07,75508.46,1.4,-0.9687,4e-05,3.0516]
[1776568309073,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309180,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309203,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309288,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309391,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309447,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309494,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309845,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309949,42.07,75509.22,1.4,-0.96866,4e-05,3.0544]
[1776568309931,42.07,75509.22,1.4,-0.96866,4e-05,3.05479]
[1776568311944,42.07,75508.48,1.4,-0.96868,4e-05,3.05284]
[1776568312194,42.07,75508.52,1.4,-0.96867,4e-05,3.05337]
[1776568312835,42.07,75509.04,1.4,-0.96865,4e-05,3.05516]
[1776568317773,42.08,75510.36,1.4,-0.9686,4e-05,3.05958]
[1776568319452,42.08,75508.85,1.4,-0.96866,4e-05,3.05474]
[1776568319496,42.08,75508.85,1.4,-0.96866,4e-05,3.05474]
[1776568319603,42.08,75508.85,1.4,-0.96866,4e-05,3.05474]
[1776568319694,42.08,75508.85,1.4,-0.96866,4e-05,3.05474]
[1776568319886,42.08,75508.8,1.4,-0.96866,4e-05,3.05456]
[1776568322567,42.08,75509.04,1.4,-0.96865,4e-05,3.05529]
[1776568327942,42.08,75508.63,1.4,-0.96864,4e-05,3.05586]
[1776568332262,42.08,75508.38,1.4,-0.96865,4e-05,3.05499]
[1776568332443,42.08,75508.38,1.4,-0.96865,4e-05,3.05499]
[1776568332977,42.08,75509.6,1.4,-0.96861,4e-05,3.05873]
[1776568333443,42.08,75509.6,1.4,-0.96861,4e-05,3.05873]
[1776568334437,42.08,75509.63,1.4,-0.96861,4e-05,3.05878]
[1776568341033,42.08,75510.06,1.4,-0.96859,4e-05,3.05983]
[1776568342200,42.08,75510.06,1.4,-0.96859,4e-05,3.05983]
[1776568342442,42.08,75510.06,1.4,-0.96859,4e-05,3.05983]
[1776568342643,42.08,75510.06,1.4,-0.96859,4e-05,3.05983]
[1776568342691,42.08,75510.06,1.4,-0.96859,4e-05,3.05983]
[1776568342792,42.08,75509.57,1.4,-0.96861,4e-05,3.05819]
[1776568348229,42.08,75510.06,1.4,-0.9686,4e-05,3.05956]
[1776568348442,42.08,75510.06,1.4,-0.9686,4e-05,3.05956]
[1776568354124,42.08,75510.2,1.4,-0.96863,4e-05,3.05569]
[1776568356261,42.08,75510.51,1.4,-0.96862,4e-05,3.05663]
[1776568356449,42.08,75510.51,1.4,-0.96862,4e-05,3.05663]
[1776568356742,42.08,75510.51,1.4,-0.96862,4e-05,3.05663]
[1776568356942,42.08,75510.51,1.4,-0.96862,4e-05,3.05663]
[1776568356807,42.08,75510.51,1.4,-0.96862,4e-05,3.05654]
[1776568362181,42.08,75510.32,1.4,-0.96863,4e-05,3.05574]
[1776568367652,42.08,75510.35,1.4,-0.96863,4e-05,3.05569]
[1776568367693,42.08,75510.35,1.4,-0.96863,4e-05,3.05569]
[1776568372878,42.08,75510.81,1.4,-0.96862,4e-05,3.05695]
[1776568372938,42.08,75510.81,1.4,-0.96862,4e-05,3.05695]
[1776568372949,42.08,75501.87,1.4,-0.96896,4e-05,3.02872]
[1776568373476,42.08,75501.87,1.4,-0.96896,4e-05,3.02872]
[1776568373693,42.08,75501.87,1.4,-0.96896,4e-05,3.02872]
[1776568373746,42.08,75501.28,1.4,-0.96899,4e-05,3.02688]
[1776568375651,42.08,75501.28,1.4,-0.96899,4e-05,3.02688]
[1776568375708,42.08,75501.28,1.4,-0.96899,4e-05,3.02688]
[1776568375806,42.08,75497.19,1.4,-0.96914,4e-05,3.01406]
[1776568376278,42.08,75502.75,1.4,-0.96893,4e-05,3.03151]
[1776568380287,42.08,75503.41,1.4,-0.9689,4e-05,3.03361]
[1776568380437,42.08,75503.41,1.4,-0.9689,4e-05,3.03361]
[1776568380538,42.08,75504.09,1.4,-0.96888,4e-05,3.03574]
[1776568383918,42.08,75504.01,1.4,-0.96888,4e-05,3.03548]
[1776568383938,42.08,75504.01,1.4,-0.96888,4e-05,3.03548]
[1776568387394,42.08,75504.09,1.4,-0.96888,4e-05,3.03571]
[1776568387435,42.08,75504.09,1.4,-0.96888,4e-05,3.03571]
[1776568387558,42.08,75504.09,1.4,-0.96888,4e-05,3.03571]
[1776568387701,42.08,75504.09,1.4,-0.96888,4e-05,3.03571]
[1776568387793,42.08,75505.29,1.4,-0.96883,4e-05,3.03949]
[1776568393396,42.08,75505.78,1.4,-0.96881,4e-05,3.041]
[1776568398432,42.08,75505.93,1.4,-0.96881,4e-05,3.04147]
[1776568403467,42.08,75505.83,1.4,-0.96881,4e-05,3.04117]
[1776568407440,42.08,75506.87,1.4,-0.96877,4e-05,3.04447]
[1776568407695,42.08,75506.87,1.4,-0.96877,4e-05,3.04447]
[1776568408246,42.08,75507.53,1.4,-0.96875,4e-05,3.04656]
[1776568408443,42.08,75507.53,1.4,-0.96875,4e-05,3.04656]
[1776568408501,42.08,75508.6,1.4,-0.9687,4e-05,3.04994]
[1776568410516,42.08,75512.36,1.4,-0.96856,4e-05,3.06182]
[1776568411523,42.08,75513.74,1.4,-0.96854,4e-05,3.06217]
[1776568412530,42.08,75521.9,1.4,-0.96823,4e-05,3.08807]
[1776568413196,42.08,75521.9,1.4,-0.96823,4e-05,3.08807]
[1776568413437,42.08,75521.9,1.4,-0.96823,4e-05,3.08807]
[1776568413537,42.07,75523.05,1.4,-0.96818,4e-05,3.09167]
[1776568414545,42.07,75534.38,1.4,-0.96774,4e-05,3.12796]
[1776568415552,42.07,75540.73,1.4,-0.96749,4e-05,3.14821]
[1776568416559,42.07,75544.26,1.4,-0.96735,4e-05,3.15947]
[1776568420173,42.07,75544.04,1.4,-0.96736,4e-05,3.1582]
[1776568420191,42.07,75544.04,1.4,-0.96736,4e-05,3.1582]
[1776568421551,42.07,75543.97,1.4,-0.96737,4e-05,3.1578]
[1776568421703,42.07,75543.97,1.4,-0.96737,4e-05,3.1578]
[1776568421782,42.07,75544.29,1.4,-0.96736,4e-05,3.15867]
[1776568426629,42.07,75538.32,1.4,-0.9676,4e-05,3.13856]
[1776568427749,42.07,75538.32,1.4,-0.9676,4e-05,3.13856]
[1776568427938,42.07,75538.32,1.4,-0.9676,4e-05,3.13856]
[1776568429650,42.07,75543.18,1.4,-0.96742,4e-05,3.15389]
[1776568430657,42.07,75561.21,1.4,-0.96669,4e-05,3.2126]
[1776568431664,42.06,75564.56,1.4,-0.96656,4e-05,3.22321]
[1776568433373,42.06,75564.56,1.4,-0.96656,4e-05,3.22321]
[1776568433444,42.06,75564.56,1.4,-0.96656,4e-05,3.22321]
[1776568434817,42.06,75563.28,1.4,-0.96661,4e-05,3.21849]
[1776568434940,42.06,75563.28,1.4,-0.96661,4e-05,3.21849]
[1776568435035,42.06,75563.31,1.4,-0.96662,4e-05,3.21834]
[1776568440727,42.01,75563.69,1.4,-0.96677,4e-05,3.20588]
[1776568442740,41.99,75561.29,1.4,-0.96692,4e-05,3.1939]
[1776568444931,41.99,75560.3,1.4,-0.96697,4e-05,3.19047]
[1776568445197,41.99,75560.73,1.4,-0.96695,4e-05,3.19169]
[1776568454825,41.98,75558.97,1.4,-0.96704,4e-05,3.18416]
[1776568460867,41.98,75552.66,1.4,-0.96731,4e-05,3.16255]
[1776568461260,41.98,75552.66,1.4,-0.96731,4e-05,3.16255]
[1776568461440,41.98,75552.66,1.4,-0.96731,4e-05,3.16255]
[1776568462954,41.98,75552.09,1.4,-0.96734,4e-05,3.16056]
[1776568463046,41.98,75558.95,1.4,-0.96706,4e-05,3.18274]
[1776568463195,41.98,75558.95,1.4,-0.96706,4e-05,3.18274]
[1776568465467,41.98,75559.78,1.4,-0.96703,4e-05,3.18509]
[1776568468841,41.98,75559.59,1.4,-0.96705,4e-05,3.18391]
[1776568468939,41.98,75559.59,1.4,-0.96705,4e-05,3.18391]
[1776568468942,41.97,75560.75,1.4,-0.967,4e-05,3.18752]
[1776568471943,41.97,75561.97,1.4,-0.967,4e-05,3.18684]
[1776568476979,41.97,75566.48,1.4,-0.96683,4e-05,3.20067]
[1776568478993,41.95,75570.73,1.4,-0.96671,4e-05,3.21049]
[1776568481009,41.94,75574.04,1.4,-0.9666,4e-05,3.21898]
[1776568486044,41.94,75575.75,1.4,-0.96655,4e-05,3.22346]
[1776568491079,41.94,75577.32,1.4,-0.9665,4e-05,3.22749]
[1776568494099,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494213,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494450,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494461,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494564,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494696,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494799,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494905,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568494945,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568495017,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568495124,41.93,75571.57,1.4,-0.96674,4e-05,3.20787]
[1776568495107,41.93,75571.53,1.4,-0.96675,4e-05,3.20754]
[1776568495198,41.93,75571.53,1.4,-0.96675,4e-05,3.20754]
[1776568501149,41.93,75571.53,1.4,-0.96676,4e-05,3.20637]
[1776568503163,41.93,75575.23,1.4,-0.96661,4e-05,3.21814]
[1776568504795,41.92,75575.92,1.4,-0.96659,4e-05,3.2202]
[1776568506539,41.92,75575.33,1.4,-0.96662,4e-05,3.21803]
[1776568506645,41.92,75575.33,1.4,-0.96662,4e-05,3.21803]
[1776568506693,41.92,75575.33,1.4,-0.96662,4e-05,3.21803]
[1776568506746,41.92,75575.33,1.4,-0.96662,4e-05,3.2176]
[1776568512226,41.92,75574.0,1.4,-0.96669,4e-05,3.21217]
[1776568515149,41.92,75573.93,1.4,-0.96669,4e-05,3.21173]
[1776568515175,41.92,75573.93,1.4,-0.96669,4e-05,3.21173]
[1776568515197,41.92,75573.93,1.4,-0.96669,4e-05,3.21173]
[1776568515187,41.92,75573.88,1.4,-0.9667,4e-05,3.21116]
[1776568516691,41.92,75573.73,1.4,-0.96671,4e-05,3.21067]
[1776568520221,41.91,75572.16,1.4,-0.96678,4e-05,3.20472]
[1776568520282,41.91,75565.84,1.4,-0.96704,4e-05,3.18382]
[1776568523964,41.91,75564.74,1.4,-0.96709,4e-05,3.17991]
[1776568524029,41.91,75564.74,1.4,-0.96709,4e-05,3.17991]
[1776568524034,41.91,75564.3,1.4,-0.96711,4e-05,3.17818]
[1776568524347,41.91,75564.3,1.4,-0.96711,4e-05,3.17818]
[1776568525002,41.91,75564.3,1.4,-0.96711,4e-05,3.17818]
[1776568526629,41.91,75564.29,1.4,-0.96711,4e-05,3.17799]
[1776568526695,41.91,75564.29,1.4,-0.96711,4e-05,3.17799]
[1776568526935,41.91,75564.29,1.4,-0.96711,4e-05,3.17799]
[1776568527041,41.91,75564.29,1.4,-0.96711,4e-05,3.17799]
[1776568529945,41.91,75563.44,1.4,-0.96715,4e-05,3.17478]
[1776568530191,41.91,75563.44,1.4,-0.96715,4e-05,3.17478]
[1776568530212,41.91,75563.44,1.4,-0.96715,4e-05,3.17478]
[1776568533938,41.91,75563.26,1.4,-0.96716,4e-05,3.1739]
[1776568534197,41.91,75563.26,1.4,-0.96716,4e-05,3.1739]
[1776568534208,41.91,75563.26,1.4,-0.96716,4e-05,3.1739]
[1776568534319,41.9,75563.23,1.4,-0.96721,4e-05,3.16914]
[1776568534425,41.9,75563.23,1.4,-0.96721,4e-05,3.16914]
[1776568534435,41.9,75563.23,1.4,-0.96721,4e-05,3.16914]
[1776568534471,41.9,75563.23,1.4,-0.96721,4e-05,3.16914]
[1776568536999,41.9,75563.23,1.4,-0.96721,4e-05,3.16914]
[1776568537938,41.9,75563.16,1.4,-0.96722,4e-05,3.1685]
[1776568538189,41.9,75563.16,1.4,-0.96722,4e-05,3.1685]
[1776568538222,41.9,75563.16,1.4,-0.96722,4e-05,3.1685]
[1776568538214,41.9,75570.63,1.4,-0.96692,4e-05,3.19273]
[1776568538300,41.9,75570.63,1.4,-0.96692,4e-05,3.19273]
[1776568538409,41.9,75575.85,1.4,-0.96671,4e-05,3.20987]
[1776568539730,41.9,75575.85,1.4,-0.96671,4e-05,3.20987]
[1776568539732,41.9,75579.15,1.4,-0.96658,4e-05,3.2203]
[1776568541945,41.9,75580.91,1.4,-0.9665,4e-05,3.22611]
[1776568542197,41.9,75580.91,1.4,-0.9665,4e-05,3.22611]
[1776568542250,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542357,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542458,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542463,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542564,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542692,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542945,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568542993,41.9,75581.24,1.4,-0.9665,4e-05,3.22673]
[1776568543094,41.9,75581.48,1.4,-0.96649,4e-05,3.2273]
[1776568544454,41.9,75588.18,1.4,-0.96622,4e-05,3.24924]
[1776568545461,41.9,75591.92,1.4,-0.96606,4e-05,3.26144]
[1776568547475,41.89,75586.46,1.4,-0.9663,4e-05,3.24276]
[1776568548481,41.89,75589.39,1.4,-0.96618,4e-05,3.2522]
[1776568549732,41.89,75589.39,1.4,-0.96618,4e-05,3.2522]
[1776568549856,41.89,75589.39,1.4,-0.96618,4e-05,3.2522]
[1776568549944,41.89,75589.39,1.4,-0.96618,4e-05,3.2522]
[1776568549957,41.89,75592.53,1.4,-0.96606,4e-05,3.26212]
[1776568555689,41.89,75591.75,1.4,-0.9661,4e-05,3.25842]
[1776568555783,41.89,75591.75,1.4,-0.9661,4e-05,3.25842]
[1776568555941,41.89,75591.75,1.4,-0.9661,4e-05,3.25842]
[1776568556041,41.88,75587.53,1.4,-0.96628,4e-05,3.24387]
[1776568559558,41.88,75591.25,1.4,-0.96614,4e-05,3.25548]
[1776568560833,41.88,75591.25,1.4,-0.96614,4e-05,3.25548]
[1776568560870,41.88,75591.25,1.4,-0.96614,4e-05,3.25548]
[1776568560940,41.88,75591.25,1.4,-0.96614,4e-05,3.25548]
[1776568561040,41.88,75588.15,1.4,-0.96627,4e-05,3.24466]
[1776568564618,41.88,75590.58,1.4,-0.96618,4e-05,3.25197]
[1776568568349,41.87,75591.34,1.4,-0.96617,4e-05,3.25345]
[1776568568401,41.87,75591.34,1.4,-0.96617,4e-05,3.25345]
[1776568568441,41.87,75591.34,1.4,-0.96617,4e-05,3.25345]
[1776568569653,41.87,75591.45,1.4,-0.96617,4e-05,3.25328]
[1776568572675,41.87,75588.74,1.4,-0.96629,4e-05,3.2435]
[1776568575147,41.87,75588.49,1.4,-0.9663,4e-05,3.24243]
[1776568575178,41.87,75588.49,1.4,-0.9663,4e-05,3.24243]
[1776568575195,41.87,75588.49,1.4,-0.9663,4e-05,3.24243]
[1776568575150,41.87,75587.98,1.4,-0.96633,4e-05,3.24049]
[1776568575695,41.86,75584.39,1.4,-0.96648,4e-05,3.22837]
[1776568576702,41.86,75581.1,1.4,-0.96662,4e-05,3.21728]
[1776568581737,41.86,75580.3,1.4,-0.96666,4e-05,3.21364]
[1776568582556,41.86,75580.3,1.4,-0.96666,4e-05,3.21364]
[1776568582565,41.86,75580.3,1.4,-0.96666,4e-05,3.21364]
[1776568582694,41.86,75580.3,1.4,-0.96666,4e-05,3.21364]
[1776568582770,41.86,75580.3,1.4,-0.96666,4e-05,3.21345]
[1776568584223,41.86,75580.3,1.4,-0.96666,4e-05,3.21345]
[1776568588209,41.86,75580.05,1.4,-0.96668,4e-05,3.21185]
[1776568588236,41.86,75574.49,1.4,-0.96691,4e-05,3.19338]
[1776568588306,41.86,75574.49,1.4,-0.96691,4e-05,3.19338]
[1776568588413,41.86,75574.49,1.4,-0.96691,4e-05,3.19338]
[1776568588442,41.86,75574.49,1.4,-0.96691,4e-05,3.19338]
[1776568588786,41.86,75577.79,1.4,-0.96678,4e-05,3.20406]
[1776568593821,41.85,75575.05,1.4,-0.96694,4e-05,3.19011]
[1776568595460,41.85,75574.88,1.4,-0.96695,4e-05,3.1894]
[1776568595527,41.85,75574.88,1.4,-0.96695,4e-05,3.1894]
[1776568595689,41.85,75574.88,1.4,-0.96695,4e-05,3.1894]
[1776568595837,41.85,75571.86,1.4,-0.96708,4e-05,3.17936]
[1776568598856,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568599691,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568599880,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568599931,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568600038,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568600144,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568600197,41.85,75569.65,1.4,-0.96717,4e-05,3.17173]
[1776568600246,41.85,75564.56,1.4,-0.96738,4e-05,3.15501]
[1776568605905,41.85,75563.1,1.4,-0.96744,4e-05,3.14965]
[1776568608926,41.85,75567.0,1.4,-0.96729,4e-05,3.16201]
[1776568609765,41.85,75567.0,1.4,-0.96729,4e-05,3.16201]
[1776568609825,41.85,75567.0,1.4,-0.96729,4e-05,3.16201]
[1776568609943,41.85,75567.0,1.4,-0.96729,4e-05,3.16201]
[1776568610102,41.85,75567.0,1.4,-0.96729,4e-05,3.16201]
[1776568610210,41.85,75567.0,1.4,-0.96729,4e-05,3.16201]
[1776568610246,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610317,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610441,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610450,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610556,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610663,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610698,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610765,41.84,75567.66,1.4,-0.96727,4e-05,3.16403]
[1776568610866,41.84,75567.66,1.4,-0.96727,4e-05,3.16389]
[1776568613939,41.84,75569.31,1.4,-0.96721,4e-05,3.16899]
[1776568614190,41.84,75569.31,1.4,-0.96721,4e-05,3.16899]
[1776568614298,41.84,75569.31,1.4,-0.96721,4e-05,3.16899]
[1776568614290,41.84,75569.03,1.4,-0.96722,4e-05,3.16792]
[1776568614407,41.84,75569.03,1.4,-0.96722,4e-05,3.16792]
[1776568614435,41.84,75569.03,1.4,-0.96722,4e-05,3.16792]
[1776568614540,41.84,75569.03,1.4,-0.96722,4e-05,3.16792]
[1776568614968,41.84,75569.42,1.4,-0.9672,4e-05,3.16904]
[1776568617940,41.84,75569.46,1.4,-0.96721,4e-05,3.16901]
[1776568618188,41.84,75569.46,1.4,-0.96721,4e-05,3.16901]
[1776568618295,41.84,75569.46,1.4,-0.96721,4e-05,3.16901]
[1776568618290,41.84,75569.71,1.4,-0.9672,4e-05,3.16951]
[1776568621937,41.84,75570.07,1.4,-0.96719,4e-05,3.17019]
[1776568622194,41.84,75570.07,1.4,-0.96719,4e-05,3.17019]
[1776568622253,41.84,75570.07,1.4,-0.96719,4e-05,3.17019]
[1776568622296,41.84,75569.78,1.4,-0.9672,4e-05,3.16908]
[1776568622360,41.84,75569.78,1.4,-0.9672,4e-05,3.16908]
[1776568622435,41.84,75569.78,1.4,-0.9672,4e-05,3.16908]
[1776568622540,41.84,75569.78,1.4,-0.9672,4e-05,3.16908]
[1776568623025,41.84,75569.86,1.4,-0.9672,4e-05,3.16917]
[1776568625943,41.84,75570.09,1.4,-0.9672,4e-05,3.16959]
[1776568626190,41.84,75570.09,1.4,-0.9672,4e-05,3.16959]
[1776568626294,41.84,75570.09,1.4,-0.9672,4e-05,3.16959]
[1776568626219,41.83,75570.09,1.4,-0.9672,4e-05,3.16942]
[1776568628059,41.83,75566.85,1.4,-0.96734,4e-05,3.15852]
[1776568629948,41.83,75566.89,1.4,-0.96734,4e-05,3.15849]
[1776568630021,41.83,75566.89,1.4,-0.96734,4e-05,3.15849]
[1776568630154,41.83,75566.89,1.4,-0.96734,4e-05,3.15849]
[1776568630261,41.83,75566.89,1.4,-0.96734,4e-05,3.15849]
[1776568630255,41.83,75566.85,1.4,-0.96734,4e-05,3.15821]
[1776568631080,41.83,75566.88,1.4,-0.96734,4e-05,3.15816]
[1776568633940,41.83,75566.85,1.4,-0.96734,4e-05,3.15791]
[1776568634046,41.83,75566.85,1.4,-0.96734,4e-05,3.15791]
[1776568634102,41.83,75565.66,1.4,-0.96739,4e-05,3.15373]
[1776568635936,41.83,75566.02,1.4,-0.96738,4e-05,3.15476]
[1776568639936,41.83,75565.69,1.4,-0.9674,4e-05,3.15339]
[1776568639949,41.83,75565.69,1.4,-0.9674,4e-05,3.15339]
[1776568640056,41.83,75565.69,1.4,-0.9674,4e-05,3.15339]
[1776568640133,41.83,75565.69,1.4,-0.9674,4e-05,3.15297]
[1776568643320,41.83,75565.62,1.4,-0.96741,4e-05,3.15246]
[1776568643344,41.83,75565.62,1.4,-0.96741,4e-05,3.15232]
[1776568644172,41.82,75560.61,1.4,-0.96762,4e-05,3.13592]
[1776568649207,41.82,75559.83,1.4,-0.96765,4e-05,3.13288]
[1776568654242,41.82,75559.7,1.4,-0.9677,4e-05,3.12793]
[1776568656255,41.82,75557.81,1.4,-0.96778,4e-05,3.12163]
[1776568662297,41.82,75557.78,1.4,-0.96779,4e-05,3.12102]
[1776568668340,41.82,75557.68,1.4,-0.9678,4e-05,3.12018]
[1776568670354,41.82,75554.59,1.4,-0.96792,4e-05,3.11004]
[1776568675389,41.81,75553.14,1.4,-0.96799,4e-05,3.10501]
[1776568676397,41.81,75550.25,1.4,-0.9681,4e-05,3.09565]
[1776568679100,41.81,75550.39,1.4,-0.9681,4e-05,3.09605]
[1776568679166,41.81,75550.39,1.4,-0.9681,4e-05,3.09605]
[1776568679227,41.81,75547.85,1.4,-0.9682,4e-05,3.08782]
[1776568679417,41.81,75546.14,1.4,-0.96827,4e-05,3.08233]
[1776568681937,41.81,75545.96,1.4,-0.96827,4e-05,3.08173]
[1776568682038,41.81,75545.75,1.4,-0.96828,4e-05,3.08102]
[1776568683937,41.81,75545.89,1.4,-0.96828,4e-05,3.08147]
[1776568684037,41.81,75546.03,1.4,-0.96827,4e-05,3.08188]
[1776568689487,41.81,75547.26,1.4,-0.96822,4e-05,3.08573]
[1776568690908,41.81,75547.26,1.4,-0.96822,4e-05,3.08573]
[1776568691008,41.81,75548.53,1.4,-0.96817,4e-05,3.08976]
[1776568691943,41.81,75548.53,1.4,-0.96817,4e-05,3.08976]
[1776568692508,41.81,75553.01,1.4,-0.968,4e-05,3.10414]
[1776568693944,41.81,75553.01,1.4,-0.968,4e-05,3.10414]
[1776568693983,41.81,75555.85,1.4,-0.96789,4e-05,3.11318]
[1776568700565,41.81,75551.38,1.4,-0.96807,4e-05,3.09841]
[1776568705600,41.81,75551.29,1.4,-0.96807,4e-05,3.09793]
[1776568709628,41.81,75548.62,1.4,-0.96818,4e-05,3.08922]
[1776568712649,41.81,75547.27,1.4,-0.96827,4e-05,3.08081]
[1776568717684,41.81,75546.35,1.4,-0.96831,4e-05,3.07786]
[1776568723725,41.81,75545.82,1.4,-0.96833,4e-05,3.0762]
[1776568725403,41.81,75545.82,1.4,-0.96833,4e-05,3.0762]
[1776568724732,41.81,75543.1,1.4,-0.96844,4e-05,3.06752]
[1776568725457,41.81,75543.1,1.4,-0.96844,4e-05,3.06752]
[1776568725739,41.81,75541.7,1.4,-0.96849,4e-05,3.06306]
[1776568732789,41.81,75541.74,1.4,-0.96849,4e-05,3.06344]
[1776568738831,41.81,75541.64,1.4,-0.96849,4e-05,3.06341]
[1776568745880,41.81,75540.55,1.4,-0.96853,4e-05,3.06023]
[1776568747894,41.81,75535.78,1.4,-0.96871,4e-05,3.04513]
[1776568752929,41.81,75535.18,1.4,-0.96873,4e-05,3.04359]
[1776568757964,41.82,75534.89,1.4,-0.96874,4e-05,3.043]
[1776568764007,41.82,75534.76,1.4,-0.96874,4e-05,3.04296]
[1776568776091,41.82,75534.52,1.4,-0.96878,4e-05,3.03889]
[1776568781128,41.82,75534.17,1.4,-0.96879,4e-05,3.03806]
[1776568782432,41.82,75526.8,1.4,-0.96907,4e-05,3.0148]
[1776568784149,41.82,75527.35,1.4,-0.96905,4e-05,3.01672]
[1776568789184,41.82,75527.32,1.4,-0.96905,4e-05,3.01704]
[1776568794219,41.82,75524.6,1.4,-0.96915,4e-05,3.00886]
[1776568796233,41.83,75525.84,1.4,-0.9691,4e-05,3.01294]
[1776568801268,41.83,75526.83,1.4,-0.96905,4e-05,3.01648]
[1776568802533,41.83,75527.03,1.4,-0.96904,4e-05,3.01718]
[1776568804329,41.83,75527.03,1.4,-0.96904,4e-05,3.01718]
[1776568805296,41.83,75525.18,1.4,-0.96911,4e-05,3.01158]
[1776568807310,41.83,75523.76,1.4,-0.96917,4e-05,3.00728]
[1776568815367,41.83,75522.94,1.4,-0.96919,4e-05,3.00545]
[1776568821410,41.83,75523.05,1.4,-0.96918,4e-05,3.00637]
[1776568827452,41.84,75522.97,1.4,-0.96917,4e-05,3.00667]
[1776568834502,41.84,75523.17,1.4,-0.9692,4e-05,3.00397]
[1776568840543,41.84,75523.25,1.4,-0.96918,4e-05,3.00478]
[1776568841551,41.84,75518.52,1.4,-0.96937,4e-05,2.99001]
[1776568843565,41.84,75512.56,1.4,-0.96959,4e-05,2.9716]
[1776568844572,41.84,75517.76,1.4,-0.96939,4e-05,2.98801]
[1776568849612,41.85,75517.55,1.4,-0.96939,4e-05,2.98795]
[1776568856661,41.85,75519.04,1.4,-0.96932,4e-05,2.99349]
[1776568862708,41.85,75519.04,1.4,-0.96931,4e-05,2.99419]
[1776568863715,41.85,75514.05,1.4,-0.9695,4e-05,2.97868]
[1776568864722,41.85,75511.49,1.4,-0.9696,4e-05,2.97083]
[1776568865729,41.85,75509.61,1.4,-0.96967,4e-05,2.96512]
[1776568866736,41.85,75510.7,1.4,-0.96963,4e-05,2.96869]
[1776568867743,41.85,75512.53,1.4,-0.96955,4e-05,2.97457]
[1776568872778,41.86,75509.8,1.4,-0.96965,4e-05,2.9668]
[1776568873785,41.86,75507.89,1.4,-0.96972,4e-05,2.961]
[1776568874792,41.86,75505.75,1.4,-0.9698,4e-05,2.95451]
[1776568875799,41.86,75501.94,1.4,-0.96994,4e-05,2.94285]
[1776568879827,41.86,75513.76,1.4,-0.96948,4e-05,2.98044]
[1776568881841,41.86,75513.18,1.4,-0.9695,4e-05,2.97897]
[1776568882853,41.86,75510.9,1.4,-0.96958,4e-05,2.97199]
[1776568883860,41.87,75507.16,1.4,-0.96972,4e-05,2.96047]
[1776568888895,41.87,75506.77,1.4,-0.96973,4e-05,2.96011]
[1776568891916,41.87,75508.16,1.4,-0.96971,4e-05,2.96103]
[1776568896951,41.87,75509.1,1.4,-0.96966,4e-05,2.96483]
[1776568906014,41.88,75508.47,1.4,-0.96966,4e-05,2.96463]
[1776568909036,41.88,75505.63,1.4,-0.96976,4e-05,2.95633]
[1776568910044,41.88,75503.67,1.4,-0.96984,4e-05,2.95043]
[1776568915079,41.89,75503.68,1.4,-0.96982,4e-05,2.95145]
[1776568916086,41.89,75505.01,1.4,-0.96977,4e-05,2.95578]
[1776568917093,41.89,75508.02,1.4,-0.96965,4e-05,2.96533]
[1776568918100,41.89,75509.32,1.4,-0.9696,4e-05,2.96955]
[1776568920114,41.89,75511.28,1.4,-0.96952,4e-05,2.976]
[1776568921121,41.89,75514.63,1.4,-0.96939,4e-05,2.98663]
[1776568922128,41.89,75523.18,1.4,-0.96906,4e-05,3.01362]
[1776568923135,41.89,75527.12,1.4,-0.96891,4e-05,3.02615]
[1776568925149,41.89,75528.84,1.4,-0.96884,4e-05,3.03174]
[1776568926156,41.89,75538.98,1.4,-0.96845,4e-05,3.06401]
[1776568927279,41.89,75539.05,1.4,-0.96844,4e-05,3.06425]
[1776568932198,41.89,75537.03,1.4,-0.96852,4e-05,3.05793]
[1776568938240,41.9,75536.99,1.4,-0.96852,4e-05,3.05806]
[1776568944284,41.9,75537.39,1.4,-0.9685,4e-05,3.0596]
[1776568945311,41.9,75537.39,1.4,-0.9685,4e-05,3.0596]
[1776568945385,41.9,75537.61,1.4,-0.96849,4e-05,3.06034]
[1776568946297,41.9,75544.39,1.4,-0.96822,4e-05,3.08204]
[1776568947940,41.9,75545.02,1.4,-0.9682,4e-05,3.08407]
[1776568948180,41.9,75545.02,1.4,-0.9682,4e-05,3.08407]
[1776568948312,41.9,75544.46,1.4,-0.96822,4e-05,3.08228]
[1776568949940,41.9,75544.46,1.4,-0.96822,4e-05,3.08228]
[1776568950326,41.9,75545.86,1.4,-0.96817,4e-05,3.0868]
[1776568951333,41.9,75547.94,1.4,-0.96812,4e-05,3.08945]
[1776568953773,41.9,75548.5,1.4,-0.9681,4e-05,3.09127]
[1776568954354,41.9,75555.96,1.4,-0.9678,4e-05,3.11528]
[1776568955361,41.9,75556.05,1.4,-0.9678,4e-05,3.11554]
[1776568955707,41.9,75556.05,1.4,-0.9678,4e-05,3.11554]
[1776568955949,41.9,75556.05,1.4,-0.9678,4e-05,3.11554]
[1776568956368,41.9,75556.04,1.4,-0.9678,4e-05,3.11547]
[1776568961167,41.9,75556.88,1.4,-0.96777,4e-05,3.11803]
[1776568961195,41.9,75556.88,1.4,-0.96777,4e-05,3.11803]
[1776568962225,41.9,75556.85,1.4,-0.96777,4e-05,3.1179]
[1776568962435,41.9,75556.85,1.4,-0.96777,4e-05,3.1179]
[1776568962537,41.9,75557.27,1.4,-0.96775,4e-05,3.11922]
[1776568965431,41.9,75540.01,1.4,-0.96844,4e-05,3.06372]
[1776568966438,41.9,75539.48,1.4,-0.96846,4e-05,3.06207]
[1776568969697,41.9,75539.45,1.4,-0.96846,4e-05,3.06212]
[1776568969951,41.9,75539.45,1.4,-0.96846,4e-05,3.06212]
[1776568970465,41.9,75540.07,1.4,-0.96843,4e-05,3.06415]
[1776568974247,41.9,75540.36,1.4,-0.96842,4e-05,3.06519]
[1776568974297,41.9,75540.36,1.4,-0.96842,4e-05,3.06519]
[1776568974403,41.9,75540.36,1.4,-0.96842,4e-05,3.06519]
[1776568974443,41.9,75540.36,1.4,-0.96842,4e-05,3.06519]
[1776568977514,41.9,75548.57,1.4,-0.9681,4e-05,3.09156]
[1776568977742,41.9,75548.57,1.4,-0.9681,4e-05,3.09156]
[1776568978579,41.9,75548.57,1.4,-0.9681,4e-05,3.09156]
[1776568978696,41.9,75547.37,1.4,-0.96814,4e-05,3.0877]
[1776568980679,41.9,75547.58,1.4,-0.96814,4e-05,3.08837]
[1776568980689,41.9,75547.58,1.4,-0.96814,4e-05,3.08837]
[1776568980684,41.9,75547.37,1.4,-0.96814,4e-05,3.08768]
[1776568987340,41.9,75545.3,1.4,-0.96823,4e-05,3.08104]
[1776568987445,41.9,75545.3,1.4,-0.96823,4e-05,3.08104]
[1776568991617,41.9,75541.91,1.4,-0.96836,4e-05,3.07016]
[1776568993795,41.9,75541.69,1.4,-0.96837,4e-05,3.06947]
[1776568993944,41.9,75541.69,1.4,-0.96837,4e-05,3.06947]
[1776568994644,41.9,75546.52,1.4,-0.96818,4e-05,3.08492]
[1776568995274,41.9,75546.52,1.4,-0.96818,4e-05,3.08492]
[1776568995435,41.9,75546.52,1.4,-0.96818,4e-05,3.08492]
[1776568995650,41.9,75546.31,1.4,-0.96819,4e-05,3.08423]
[1776569000686,41.9,75546.97,1.4,-0.96816,4e-05,3.08623]
[1776569000975,41.9,75546.97,1.4,-0.96816,4e-05,3.08623]
[1776569001193,41.9,75546.97,1.4,-0.96816,4e-05,3.08623]
[1776569006728,41.9,75546.3,1.4,-0.96819,4e-05,3.08396]
[1776569011763,41.9,75546.8,1.4,-0.96821,4e-05,3.08142]
[1776569016797,41.9,75545.7,1.4,-0.96825,4e-05,3.07782]
[1776569018564,41.9,75545.7,1.4,-0.96825,4e-05,3.07782]
[1776569018697,41.9,75545.7,1.4,-0.96825,4e-05,3.07782]
[1776569019577,41.9,75545.54,1.4,-0.96826,4e-05,3.07728]
[1776569019690,41.9,75545.54,1.4,-0.96826,4e-05,3.07728]
[1776569019639,41.9,75545.32,1.4,-0.96827,4e-05,3.07657]
[1776569024854,41.9,75543.22,1.4,-0.96835,4e-05,3.06984]
[1776569029427,41.9,75543.22,1.4,-0.96835,4e-05,3.06984]
[1776569029436,41.9,75543.22,1.4,-0.96835,4e-05,3.06984]
[1776569035317,41.89,75543.2,1.4,-0.96835,4e-05,3.06975]
[1776569035443,41.89,75543.2,1.4,-0.96835,4e-05,3.06975]
[1776569035537,41.89,75543.2,1.4,-0.96835,4e-05,3.06974]
[1776569038988,41.89,75542.84,1.4,-0.96837,4e-05,3.0686]
[1776569039200,41.89,75542.84,1.4,-0.96837,4e-05,3.0686]
[1776569039301,41.89,75540.1,1.4,-0.96848,4e-05,3.05986]
[1776569051192,41.9,75540.72,1.4,-0.96845,4e-05,3.06186]
[1776569051440,41.9,75540.72,1.4,-0.96845,4e-05,3.06186]
[1776569051534,41.9,75535.86,1.4,-0.96864,4e-05,3.04649]
[1776569052046,41.9,75531.41,1.4,-0.96881,4e-05,3.03238]
[1776569053346,41.9,75531.41,1.4,-0.96881,4e-05,3.03238]
[1776569053439,41.9,75531.41,1.4,-0.96881,4e-05,3.03238]
[1776569053509,41.9,75528.22,1.4,-0.96894,4e-05,3.02239]
[1776569059500,41.9,75527.69,1.4,-0.96896,4e-05,3.0208]
[1776569059701,41.9,75527.69,1.4,-0.96896,4e-05,3.0208]
[1776569061109,41.9,75521.55,1.4,-0.96919,4e-05,3.00194]
[1776569062285,41.9,75521.55,1.4,-0.96919,4e-05,3.00194]
[1776569062443,41.9,75521.55,1.4,-0.96919,4e-05,3.00194]
[1776569062482,41.9,75519.93,1.4,-0.96925,4e-05,2.99706]
[1776569064310,41.9,75519.97,1.4,-0.96924,4e-05,2.99719]
[1776569064440,41.9,75519.97,1.4,-0.96924,4e-05,2.99719]
[1776569067151,41.9,75512.98,1.4,-0.9695,4e-05,2.97595]
[1776569068798,41.9,75512.52,1.4,-0.96952,4e-05,2.97467]
[1776569068945,41.9,75512.52,1.4,-0.96952,4e-05,2.97467]
[1776569069165,41.9,75513.28,1.4,-0.96949,4e-05,2.97721]
[1776569073490,41.9,75513.24,1.4,-0.96952,4e-05,2.97361]
[1776569073693,41.9,75513.24,1.4,-0.96952,4e-05,2.97361]
[1776569076028,41.91,75513.87,1.4,-0.96949,4e-05,2.97591]
[1776569076192,41.91,75513.87,1.4,-0.96949,4e-05,2.97591]
[1776569076294,41.91,75520.14,1.4,-0.96925,4e-05,2.99587]
[1776569083264,41.91,75519.26,1.4,-0.96927,4e-05,2.99399]
[1776569089306,41.91,75518.78,1.4,-0.96928,4e-05,2.99323]
[1776569095348,41.92,75521.2,1.4,-0.96918,4e-05,3.00156]
[1776569095937,41.92,75521.2,1.4,-0.96918,4e-05,3.00156]
[1776569097655,41.92,75520.94,1.4,-0.96919,4e-05,3.00086]
[1776569097698,41.92,75520.94,1.4,-0.96919,4e-05,3.00086]
[1776569097757,41.92,75518.39,1.4,-0.96929,4e-05,2.99298]
[1776569102084,41.92,75518.71,1.4,-0.96927,4e-05,2.99453]
[1776569102202,41.92,75518.71,1.4,-0.96927,4e-05,2.99453]
[1776569106355,41.92,75520.86,1.4,-0.96918,4e-05,3.00169]
[1776569106436,41.92,75520.86,1.4,-0.96918,4e-05,3.00169]
[1776569111604,41.92,75521.22,1.4,-0.96916,4e-05,3.00346]
[1776569111694,41.92,75521.22,1.4,-0.96916,4e-05,3.00346]
[1776569111795,41.92,75526.91,1.4,-0.96893,4e-05,3.02164]
[1776569113192,41.93,75527.59,1.4,-0.96891,4e-05,3.02389]
[1776569113440,41.93,75527.59,1.4,-0.96891,4e-05,3.02389]
[1776569113474,41.93,75527.62,1.4,-0.9689,4e-05,3.02408]
[1776569116495,41.93,75531.46,1.4,-0.96875,4e-05,3.03652]
[1776569117217,41.93,75531.46,1.4,-0.96875,4e-05,3.03652]
[1776569117438,41.93,75531.46,1.4,-0.96875,4e-05,3.03652]
[1776569117502,41.93,75534.26,1.4,-0.96864,4e-05,3.04548]
[1776569123512,41.93,75534.01,1.4,-0.96864,4e-05,3.04544]
[1776569123688,41.93,75534.01,1.4,-0.96864,4e-05,3.04544]
[1776569124629,41.93,75534.58,1.4,-0.96862,4e-05,3.04739]
[1776569124697,41.93,75534.58,1.4,-0.96862,4e-05,3.04739]
[1776569124725,41.93,75534.58,1.4,-0.96862,4e-05,3.04746]
[1776569131611,41.93,75535.25,1.4,-0.96862,4e-05,3.04607]
[1776569134357,41.93,75534.78,1.4,-0.96864,4e-05,3.04472]
[1776569134439,41.93,75534.78,1.4,-0.96864,4e-05,3.04472]
[1776569137165,41.93,75535.22,1.4,-0.96862,4e-05,3.04634]
[1776569137193,41.93,75535.22,1.4,-0.96862,4e-05,3.04634]
[1776569137653,41.93,75538.13,1.4,-0.96851,4e-05,3.05566]
[1776569139783,41.93,75538.16,1.4,-0.9685,4e-05,3.05581]
[1776569139940,41.93,75538.56,1.4,-0.96849,4e-05,3.05714]
[1776569143630,41.94,75539.61,1.4,-0.96844,4e-05,3.06061]
[1776569143691,41.94,75539.61,1.4,-0.96844,4e-05,3.06061]
[1776569143696,41.94,75540.31,1.4,-0.96842,4e-05,3.06288]
[1776569146147,41.94,75539.55,1.4,-0.96845,4e-05,3.06053]
[1776569146200,41.94,75539.55,1.4,-0.96845,4e-05,3.06053]
[1776569151822,41.94,75539.48,1.4,-0.96845,4e-05,3.06048]
[1776569151938,41.94,75540.18,1.4,-0.96842,4e-05,3.06274]
[1776569152797,41.94,75540.18,1.4,-0.96842,4e-05,3.06274]
[1776569152940,41.94,75540.18,1.4,-0.96842,4e-05,3.06274]
[1776569153767,41.94,75539.48,1.4,-0.96844,4e-05,3.06057]
[1776569157540,41.94,75541.01,1.4,-0.96838,4e-05,3.06553]
[1776569157690,41.94,75541.01,1.4,-0.96838,4e-05,3.06553]
[1776569162830,41.94,75540.42,1.4,-0.96841,4e-05,3.06377]
[1776569163627,41.94,75540.42,1.4,-0.96841,4e-05,3.06377]
[1776569163688,41.94,75540.42,1.4,-0.96841,4e-05,3.06377]
[1776569164276,41.94,75541.35,1.4,-0.96837,4e-05,3.06675]
[1776569164438,41.94,75541.35,1.4,-0.96837,4e-05,3.06675]
[1776569164844,41.94,75541.17,1.4,-0.96838,4e-05,3.06619]
[1776569169532,41.94,75541.38,1.4,-0.96837,4e-05,3.06691]
[1776569169694,41.94,75541.38,1.4,-0.96837,4e-05,3.06691]
[1776569173566,41.94,75541.45,1.4,-0.96836,4e-05,3.06719]
[1776569173688,41.94,75541.45,1.4,-0.96836,4e-05,3.06719]
[1776569173789,41.94,75541.45,1.4,-0.96836,4e-05,3.0672]
[1776569175674,41.94,75540.58,1.4,-0.9684,4e-05,3.06443]
[1776569175694,41.94,75540.58,1.4,-0.9684,4e-05,3.06443]
[1776569179818,41.94,75540.48,1.4,-0.9684,4e-05,3.06415]
[1776569179944,41.94,75540.19,1.4,-0.96841,4e-05,3.06324]
[1776569179949,41.94,75541.13,1.4,-0.96837,4e-05,3.06625]
[1776569181633,41.94,75541.13,1.4,-0.96837,4e-05,3.06625]
[1776569181688,41.94,75541.13,1.4,-0.96837,4e-05,3.06625]
[1776569185699,41.94,75541.27,1.4,-0.96837,4e-05,3.06673]
[1776569185707,41.94,75541.27,1.4,-0.96837,4e-05,3.06674]
[1776569185940,41.94,75541.27,1.4,-0.96837,4e-05,3.06674]
[1776569187851,41.94,75540.74,1.4,-0.96839,4e-05,3.06505]
[1776569187936,41.94,75540.51,1.4,-0.9684,4e-05,3.06432]
[1776569188009,41.94,75528.95,1.4,-0.96885,4e-05,3.02764]
[1776569189012,41.94,75519.38,1.4,-0.96922,4e-05,2.99757]
[1776569190186,41.94,75519.38,1.4,-0.96922,4e-05,2.99757]
[1776569190441,41.94,75519.38,1.4,-0.96922,4e-05,2.99757]
[1776569190537,41.94,75519.23,1.4,-0.96922,4e-05,2.99734]
[1776569194416,41.94,75519.0,1.4,-0.96927,4e-05,2.99277]
[1776569194439,41.94,75519.0,1.4,-0.96927,4e-05,2.99277]
[1776569196061,41.94,75515.8,1.4,-0.96938,4e-05,2.98326]
[1776569199035,41.94,75514.13,1.4,-0.96944,4e-05,2.97832]
[1776569199810,41.94,75514.13,1.4,-0.96944,4e-05,2.97832]
[1776569199912,41.94,75514.09,1.4,-0.96944,4e-05,2.97849]
[1776569199938,41.94,75514.09,1.4,-0.96944,4e-05,2.97849]
[1776569206131,41.95,75513.7,1.4,-0.96945,4e-05,2.97814]
[1776569207138,41.95,75517.44,1.4,-0.9693,4e-05,2.98998]
[1776569212173,41.95,75518.86,1.4,-0.96924,4e-05,2.99504]
[1776569217343,41.95,75518.73,1.4,-0.96924,4e-05,2.99508]
[1776569223250,41.97,75518.64,1.4,-0.9692,4e-05,2.99801]
[1776569224823,41.97,75518.64,1.4,-0.9692,4e-05,2.99801]
[1776569224935,41.97,75518.64,1.4,-0.9692,4e-05,2.99801]
[1776569225264,41.97,75522.78,1.4,-0.96903,4e-05,3.0122]
[1776569227429,41.97,75524.54,1.4,-0.96895,4e-05,3.01834]
[1776569227440,41.97,75524.54,1.4,-0.96895,4e-05,3.01834]
[1776569227944,41.97,75524.54,1.4,-0.96895,4e-05,3.01834]
[1776569227526,41.98,75530.82,1.4,-0.96869,4e-05,3.03931]
[1776569228285,41.98,75538.1,1.4,-0.96841,4e-05,3.06243]
[1776569230299,41.98,75538.5,1.4,-0.96838,4e-05,3.06472]
[1776569231185,41.98,75538.5,1.4,-0.96838,4e-05,3.06472]
[1776569231438,41.98,75538.5,1.4,-0.96838,4e-05,3.06472]
[1776569231524,41.98,75538.5,1.4,-0.96837,4e-05,3.0657]
[1776569232741,41.98,75538.5,1.4,-0.96837,4e-05,3.0657]
[1776569232937,41.98,75538.5,1.4,-0.96837,4e-05,3.0657]
[1776569237171,41.99,75541.52,1.4,-0.96822,4e-05,3.07777]
[1776569237191,41.99,75541.52,1.4,-0.96822,4e-05,3.07777]
[1776569237348,42.0,75542.02,1.4,-0.96819,4e-05,3.07985]
[1776569242543,42.0,75542.12,1.4,-0.96817,4e-05,3.08209]
[1776569245934,42.01,75542.26,1.4,-0.96814,4e-05,3.08399]
[1776569246996,42.01,75541.87,1.4,-0.96815,4e-05,3.08369]
[1776569247198,42.01,75541.87,1.4,-0.96815,4e-05,3.08369]
[1776569247418,42.02,75541.84,1.4,-0.96814,4e-05,3.08408]
[1776569250983,42.02,75541.76,1.4,-0.96813,4e-05,3.08525]
[1776569251199,42.02,75541.76,1.4,-0.96813,4e-05,3.08525]
[1776569252455,42.02,75542.66,1.4,-0.96812,4e-05,3.08504]
[1776569255093,42.03,75541.34,1.4,-0.96816,4e-05,3.08178]
[1776569255203,42.03,75541.34,1.4,-0.96816,4e-05,3.08178]
[1776569255292,42.03,75541.34,1.4,-0.96816,4e-05,3.08178]
[1776569255444,42.03,75541.34,1.4,-0.96816,4e-05,3.08178]
[1776569255474,42.03,75536.9,1.4,-0.96833,4e-05,3.0681]
[1776569260544,42.03,75536.04,1.4,-0.96836,4e-05,3.06542]
[1776569260691,42.03,75536.04,1.4,-0.96836,4e-05,3.06542]
[1776569260792,42.03,75533.61,1.4,-0.96846,4e-05,3.05771]
[1776569267558,42.03,75532.77,1.4,-0.96849,4e-05,3.05524]
[1776569268565,42.03,75537.56,1.4,-0.9683,4e-05,3.0705]
[1776569269424,42.03,75537.56,1.4,-0.9683,4e-05,3.0705]
[1776569269439,42.03,75537.56,1.4,-0.9683,4e-05,3.0705]
[1776569270028,42.03,75538.72,1.4,-0.96825,4e-05,3.07421]
[1776569270196,42.03,75538.72,1.4,-0.96825,4e-05,3.07421]
[1776569270579,42.03,75538.68,1.4,-0.96825,4e-05,3.07408]
[1776569276622,42.03,75538.33,1.4,-0.96827,4e-05,3.07296]
[1776569281658,42.03,75539.8,1.4,-0.96821,4e-05,3.07769]
[1776569286060,42.03,75539.73,1.4,-0.96821,4e-05,3.07747]
[1776569286193,42.03,75539.73,1.4,-0.96821,4e-05,3.07747]
[1776569291728,42.03,75540.41,1.4,-0.96818,4e-05,3.07966]
[1776569296480,42.03,75540.77,1.4,-0.96817,4e-05,3.08082]
[1776569296694,42.03,75540.77,1.4,-0.96817,4e-05,3.08082]
[1776569297080,42.03,75541.17,1.4,-0.96815,4e-05,3.0821]
[1776569297189,42.03,75541.17,1.4,-0.96815,4e-05,3.0821]
[1776569297770,42.03,75541.47,1.4,-0.96814,4e-05,3.08305]
[1776569302805,42.03,75541.26,1.4,-0.96815,4e-05,3.08238]
[1776569308847,42.03,75541.55,1.4,-0.96814,4e-05,3.08331]
[1776569313883,42.03,75541.48,1.4,-0.96818,4e-05,3.07909]
[1776569314066,42.03,75541.48,1.4,-0.96818,4e-05,3.07909]
[1776569314199,42.03,75541.48,1.4,-0.96818,4e-05,3.07909]
[1776569319924,42.03,75541.13,1.4,-0.96819,4e-05,3.07803]
[1776569323682,42.03,75542.13,1.4,-0.96815,4e-05,3.08126]
[1776569323937,42.03,75542.13,1.4,-0.96815,4e-05,3.08126]
[1776569324659,42.03,75544.16,1.4,-0.96807,4e-05,3.08776]
[1776569324701,42.03,75544.16,1.4,-0.96807,4e-05,3.08776]
[1776569324968,42.03,75545.21,1.4,-0.96803,4e-05,3.09112]
[1776569328814,42.03,75544.37,1.4,-0.96807,4e-05,3.08841]
[1776569328942,42.03,75544.37,1.4,-0.96807,4e-05,3.08841]
[1776569333111,42.03,75545.25,1.4,-0.96803,4e-05,3.0912]
[1776569333196,42.03,75545.25,1.4,-0.96803,4e-05,3.0912]
[1776569334781,42.03,75545.25,1.4,-0.96803,4e-05,3.0912]
[1776569334939,42.03,75545.25,1.4,-0.96803,4e-05,3.0912]
[1776569335043,42.03,75544.37,1.4,-0.96807,4e-05,3.08837]
[1776569338986,42.03,75544.68,1.4,-0.96805,4e-05,3.08935]
[1776569339039,42.03,75544.68,1.4,-0.96805,4e-05,3.08935]
[1776569339193,42.03,75544.68,1.4,-0.96805,4e-05,3.08935]
[1776569340645,42.03,75544.68,1.4,-0.96805,4e-05,3.08935]
[1776569340690,42.03,75544.68,1.4,-0.96805,4e-05,3.08935]
[1776569342092,42.03,75540.43,1.4,-0.96822,4e-05,3.07574]
[1776569347474,42.03,75539.39,1.4,-0.96826,4e-05,3.0725]
[1776569347695,42.03,75539.39,1.4,-0.96826,4e-05,3.0725]
[1776569347960,42.03,75539.39,1.4,-0.96826,4e-05,3.0725]
[1776569348038,42.03,75539.04,1.4,-0.96828,4e-05,3.07143]
[1776569348192,42.03,75539.04,1.4,-0.96828,4e-05,3.07143]
[1776569351205,42.03,75538.44,1.4,-0.9683,4e-05,3.06957]
[1776569351436,42.03,75538.44,1.4,-0.9683,4e-05,3.06957]
[1776569357202,42.03,75537.18,1.4,-0.96835,4e-05,3.06578]
[1776569362237,42.03,75537.54,1.4,-0.96833,4e-05,3.06709]
[1776569363774,42.03,75537.54,1.4,-0.96833,4e-05,3.06709]
[1776569363936,42.03,75537.54,1.4,-0.96833,4e-05,3.06709]
[1776569364486,42.03,75537.61,1.4,-0.96833,4e-05,3.06737]
[1776569364691,42.03,75537.61,1.4,-0.96833,4e-05,3.06737]
[1776569364748,42.03,75537.43,1.4,-0.96833,4e-05,3.06683]
[1776569370293,42.03,75537.67,1.4,-0.96832,4e-05,3.06775]
[1776569376614,42.04,75537.56,1.4,-0.96836,4e-05,3.0635]
[1776569376687,42.04,75537.56,1.4,-0.96836,4e-05,3.0635]
[1776569381033,42.04,75537.3,1.4,-0.96837,4e-05,3.06283]
[1776569381064,42.04,75537.07,1.4,-0.96838,4e-05,3.06223]
[1776569381204,42.04,75537.07,1.4,-0.96838,4e-05,3.06223]
[1776569381204,42.04,75537.07,1.4,-0.96838,4e-05,3.06223]
[1776569381436,42.04,75537.07,1.4,-0.96838,4e-05,3.06223]
[1776569381537,42.04,75539.66,1.4,-0.96828,4e-05,3.07052]
[1776569382377,42.04,75542.72,1.4,-0.96816,4e-05,3.08028]
[1776569383487,42.04,75542.72,1.4,-0.96816,4e-05,3.08028]
[1776569383691,42.04,75542.72,1.4,-0.96816,4e-05,3.08028]
[1776569383703,42.04,75547.51,1.4,-0.96797,4e-05,3.09565]
[1776569386406,42.04,75549.91,1.4,-0.96787,4e-05,3.10332]
[1776569388420,42.04,75552.68,1.4,-0.96776,4e-05,3.11218]
[1776569393455,42.04,75552.28,1.4,-0.96778,4e-05,3.1107]
[1776569394799,42.04,75555.95,1.4,-0.96763,4e-05,3.12243]
[1776569395946,42.04,75555.95,1.4,-0.96763,4e-05,3.12243]
[1776569401985,42.03,75555.49,1.4,-0.96766,4e-05,3.12061]
[1776569402034,42.03,75555.49,1.4,-0.96766,4e-05,3.12061]
[1776569402047,42.03,75556.65,1.4,-0.96761,4e-05,3.12421]
[1776569402201,42.03,75556.65,1.4,-0.96761,4e-05,3.12421]
[1776569407553,42.03,75557.18,1.4,-0.9676,4e-05,3.12544]
[1776569412588,42.03,75557.07,1.4,-0.96761,4e-05,3.12466]
[1776569416616,42.03,75564.15,1.4,-0.96733,4e-05,3.14722]
[1776569417623,42.03,75566.82,1.4,-0.96722,4e-05,3.15576]
[1776569419019,42.03,75566.82,1.4,-0.96722,4e-05,3.15576]
[1776569419122,42.03,75566.82,1.4,-0.96722,4e-05,3.15576]
[1776569419196,42.03,75566.79,1.4,-0.96722,4e-05,3.15552]
[1776569420644,42.03,75567.29,1.4,-0.96721,4e-05,3.15688]
[1776569425222,42.02,75567.18,1.4,-0.96722,4e-05,3.156]
[1776569425277,42.02,75567.18,1.4,-0.96722,4e-05,3.156]
[1776569425442,42.02,75567.18,1.4,-0.96722,4e-05,3.156]
[1776569425679,42.02,75567.22,1.4,-0.96722,4e-05,3.15601]
[1776569430714,42.02,75566.79,1.4,-0.96724,4e-05,3.15398]
[1776569432030,42.02,75566.79,1.4,-0.96724,4e-05,3.15398]
[1776569432040,42.02,75566.79,1.4,-0.96724,4e-05,3.15398]
[1776569432043,42.02,75566.76,1.4,-0.96728,4e-05,3.14967]
[1776569432191,42.02,75566.76,1.4,-0.96728,4e-05,3.14967]
[1776569433735,42.02,75560.55,1.4,-0.96754,4e-05,3.12932]
[1776569434597,42.02,75560.55,1.4,-0.96754,4e-05,3.12932]
[1776569434602,42.02,75560.55,1.4,-0.96754,4e-05,3.12932]
[1776569434690,42.02,75560.55,1.4,-0.96754,4e-05,3.12932]
[1776569434742,42.02,75556.79,1.4,-0.96769,4e-05,3.11711]
[1776569436064,42.02,75556.79,1.4,-0.96769,4e-05,3.11711]
[1776569436102,42.02,75556.79,1.4,-0.96769,4e-05,3.11711]
[1776569436100,42.02,75561.67,1.4,-0.96749,4e-05,3.1328]
[1776569436200,42.02,75561.67,1.4,-0.96749,4e-05,3.1328]
[1776569436756,42.02,75559.05,1.4,-0.9676,4e-05,3.12424]
[1776569437763,42.02,75556.52,1.4,-0.9677,4e-05,3.116]
[1776569438736,42.02,75556.52,1.4,-0.9677,4e-05,3.116]
[1776569438942,42.02,75556.52,1.4,-0.9677,4e-05,3.116]
[1776569439043,42.02,75554.7,1.4,-0.96778,4e-05,3.11007]
[1776569439552,42.02,75554.7,1.4,-0.96778,4e-05,3.11007]
[1776569439706,42.02,75554.7,1.4,-0.96778,4e-05,3.11007]
[1776569440784,42.02,75548.4,1.4,-0.96803,4e-05,3.08973]
[1776569443804,42.02,75541.03,1.4,-0.96832,4e-05,3.06612]
[1776569444823,42.02,75541.03,1.4,-0.96832,4e-05,3.06612]
[1776569444939,42.02,75541.03,1.4,-0.96832,4e-05,3.06612]
[1776569444997,42.02,75541.03,1.4,-0.96832,4e-05,3.06612]
[1776569445188,42.02,75541.03,1.4,-0.96832,4e-05,3.06612]
[1776569445041,42.02,75540.37,1.4,-0.96835,4e-05,3.06403]
[1776569445824,42.02,75539.38,1.4,-0.96838,4e-05,3.0609]
[1776569449852,42.02,75530.0,1.4,-0.96875,4e-05,3.03123]
[1776569451121,42.02,75530.0,1.4,-0.96875,4e-05,3.03123]
[1776569450860,42.02,75529.0,1.4,-0.96879,4e-05,3.02814]
[1776569451200,42.02,75529.0,1.4,-0.96879,4e-05,3.02814]
[1776569456901,42.02,75530.21,1.4,-0.96874,4e-05,3.03239]
[1776569459201,42.02,75530.46,1.4,-0.96873,4e-05,3.03324]
[1776569459321,42.02,75530.5,1.4,-0.96872,4e-05,3.03342]
[1776569459436,42.02,75530.5,1.4,-0.96872,4e-05,3.03342]
[1776569460930,42.02,75531.74,1.4,-0.96867,4e-05,3.03745]
[1776569461937,42.02,75527.77,1.4,-0.96883,4e-05,3.02495]
[1776569466972,42.02,75527.01,1.4,-0.96885,4e-05,3.0229]
[1776569468002,42.02,75527.01,1.4,-0.96885,4e-05,3.0229]
[1776569468099,42.02,75527.01,1.4,-0.96885,4e-05,3.0229]
[1776569468189,42.02,75527.01,1.4,-0.96885,4e-05,3.0229]
[1776569468144,42.02,75527.07,1.4,-0.96885,4e-05,3.02315]
[1776569468253,42.02,75527.07,1.4,-0.96885,4e-05,3.02315]
[1776569472786,42.02,75528.84,1.4,-0.96878,4e-05,3.02899]
[1776569472890,42.02,75528.84,1.4,-0.96878,4e-05,3.02899]
[1776569472937,42.02,75528.84,1.4,-0.96878,4e-05,3.02899]
[1776569473014,42.02,75533.6,1.4,-0.96859,4e-05,3.04411]
[1776569479056,42.03,75532.92,1.4,-0.96862,4e-05,3.04213]
[1776569479750,42.03,75532.92,1.4,-0.96862,4e-05,3.04213]
[1776569479795,42.03,75532.92,1.4,-0.96862,4e-05,3.04213]
[1776569479936,42.03,75532.92,1.4,-0.96862,4e-05,3.04213]
[1776569480063,42.03,75532.78,1.4,-0.96862,4e-05,3.04172]
[1776569486105,42.03,75532.92,1.4,-0.96861,4e-05,3.04239]
[1776569487776,42.03,75533.29,1.4,-0.9686,4e-05,3.0436]
[1776569487875,42.03,75533.29,1.4,-0.9686,4e-05,3.0436]
[1776569487936,42.03,75533.29,1.4,-0.9686,4e-05,3.0436]
[1776569488119,42.03,75533.38,1.4,-0.96859,4e-05,3.04392]
[1776569494161,42.03,75532.33,1.4,-0.96867,4e-05,3.03682]
[1776569500202,42.03,75532.17,1.4,-0.96867,4e-05,3.0366]
[1776569505238,42.03,75533.88,1.4,-0.9686,4e-05,3.04223]
[1776569505593,42.03,75533.88,1.4,-0.9686,4e-05,3.04223]
[1776569505688,42.03,75533.88,1.4,-0.9686,4e-05,3.04223]
[1776569505709,42.03,75533.88,1.4,-0.9686,4e-05,3.04223]
[1776569505938,42.03,75533.88,1.4,-0.9686,4e-05,3.04223]
[1776569506247,42.03,75533.98,1.4,-0.9686,4e-05,3.04258]
[1776569517322,42.03,75533.88,1.4,-0.9686,4e-05,3.04269]
[1776569519512,42.03,75534.76,1.4,-0.96856,4e-05,3.04551]
[1776569519694,42.03,75534.76,1.4,-0.96856,4e-05,3.04551]
[1776569522357,42.03,75548.73,1.4,-0.96801,4e-05,3.09016]
[1776569523364,42.03,75556.78,1.4,-0.96769,4e-05,3.11599]
[1776569524606,42.03,75556.78,1.4,-0.96769,4e-05,3.11599]
[1776569524691,42.03,75556.78,1.4,-0.96769,4e-05,3.11599]
[1776569524792,42.03,75556.86,1.4,-0.96769,4e-05,3.11608]
[1776569527392,42.03,75559.48,1.4,-0.96759,4e-05,3.12437]
[1776569532428,42.03,75558.45,1.4,-0.96763,4e-05,3.1206]
[1776569533914,42.03,75558.45,1.4,-0.96763,4e-05,3.1206]
[1776569533938,42.03,75558.45,1.4,-0.96763,4e-05,3.1206]
[1776569534090,42.03,75560.29,1.4,-0.96756,4e-05,3.12638]
[1776569535449,42.03,75564.94,1.4,-0.96738,4e-05,3.14133]
[1776569536456,42.03,75570.5,1.4,-0.96715,4e-05,3.15927]
[1776569537938,42.03,75570.5,1.4,-0.96715,4e-05,3.15927]
[1776569538108,42.03,75570.5,1.4,-0.96715,4e-05,3.15927]
[1776569538199,42.03,75570.5,1.4,-0.96715,4e-05,3.15927]
[1776569538177,42.03,75577.05,1.4,-0.96689,4e-05,3.18035]
[1776569538470,42.03,75575.4,1.4,-0.96696,4e-05,3.17496]
[1776569540484,42.02,75570.51,1.4,-0.96716,4e-05,3.15869]
[1776569543505,42.02,75564.5,1.4,-0.96741,4e-05,3.13873]
[1776569549583,42.02,75563.96,1.4,-0.96744,4e-05,3.1365]
[1776569549938,42.02,75563.96,1.4,-0.96744,4e-05,3.1365]
[1776569550138,42.02,75563.96,1.4,-0.96744,4e-05,3.1365]
[1776569550193,42.02,75563.96,1.4,-0.96744,4e-05,3.1365]
[1776569550239,42.02,75564.0,1.4,-0.96744,4e-05,3.13627]
[1776569555556,42.02,75564.13,1.4,-0.96748,4e-05,3.13211]
[1776569555698,42.02,75564.13,1.4,-0.96748,4e-05,3.13211]
[1776569561630,42.01,75564.08,1.4,-0.9675,4e-05,3.13103]
[1776569565659,42.01,75558.46,1.4,-0.96773,4e-05,3.11234]
[1776569566369,42.01,75558.46,1.4,-0.96773,4e-05,3.11234]
[1776569566439,42.01,75558.46,1.4,-0.96773,4e-05,3.11234]
[1776569571701,42.01,75555.87,1.4,-0.96784,4e-05,3.10322]
[1776569579756,42.01,75556.97,1.4,-0.96781,4e-05,3.10587]
[1776569580764,42.01,75559.28,1.4,-0.96772,4e-05,3.11318]
[1776569581858,42.01,75559.28,1.4,-0.96772,4e-05,3.11318]
[1776569581938,42.01,75559.28,1.4,-0.96772,4e-05,3.11318]
[1776569581943,42.0,75571.74,1.4,-0.96722,4e-05,3.15338]
[1776569582778,42.0,75572.37,1.4,-0.96719,4e-05,3.15522]
[1776569584587,42.0,75572.52,1.4,-0.96719,4e-05,3.1555]
[1776569584689,42.0,75572.52,1.4,-0.96719,4e-05,3.1555]
[1776569584792,42.0,75575.1,1.4,-0.96709,4e-05,3.16369]
[1776569590724,42.0,75574.85,1.4,-0.96711,4e-05,3.16202]
[1776569590937,42.0,75574.85,1.4,-0.96711,4e-05,3.16202]
[1776569593233,42.0,75574.37,1.4,-0.96714,4e-05,3.16003]
[1776569597537,41.99,75575.88,1.4,-0.96709,4e-05,3.1637]
[1776569597693,41.99,75575.88,1.4,-0.96709,4e-05,3.1637]
[1776569602918,41.99,75575.42,1.4,-0.96712,4e-05,3.16097]
[1776569604429,41.99,75575.52,1.4,-0.96712,4e-05,3.1611]
[1776569604438,41.99,75575.52,1.4,-0.96712,4e-05,3.1611]
[1776569608079,41.98,75577.96,1.4,-0.96703,4e-05,3.16845]
[1776569608201,41.98,75577.96,1.4,-0.96703,4e-05,3.16845]
[1776569608301,41.98,75583.99,1.4,-0.96679,4e-05,3.18796]
[1776569613994,41.98,75585.05,1.4,-0.9668,4e-05,3.18593]
[1776569619035,41.97,75585.33,1.4,-0.9668,4e-05,3.18578]
[1776569630111,41.97,75585.5,1.4,-0.96682,4e-05,3.18411]
[1776569630763,41.97,75585.5,1.4,-0.96682,4e-05,3.18411]
[1776569630938,41.97,75585.5,1.4,-0.96682,4e-05,3.18411]
[1776569631119,41.96,75576.67,1.4,-0.96719,4e-05,3.15508]
[1776569632126,41.96,75575.8,1.4,-0.96722,4e-05,3.15212]
[1776569634154,41.96,75575.07,1.4,-0.96726,4e-05,3.14961]
[1776569634188,41.96,75575.07,1.4,-0.96726,4e-05,3.14961]
[1776569641189,41.96,75574.3,1.4,-0.9673,4e-05,3.1461]
[1776569645216,41.96,75572.19,1.4,-0.96739,4e-05,3.13876]
[1776569645476,41.96,75572.19,1.4,-0.96739,4e-05,3.13876]
[1776569645695,41.96,75572.19,1.4,-0.96739,4e-05,3.13876]
[1776569652356,41.96,75573.92,1.4,-0.96733,4e-05,3.14392]
[1776569656401,41.95,75574.62,1.4,-0.96731,4e-05,3.14561]
[1776569656408,41.95,75581.53,1.4,-0.96703,4e-05,3.16789]
[1776569656436,41.95,75581.53,1.4,-0.96703,4e-05,3.16789]
[1776569658300,41.95,75581.57,1.4,-0.96703,4e-05,3.16786]
[1776569658311,41.95,75585.0,1.4,-0.96689,4e-05,3.17892]
[1776569658435,41.95,75585.0,1.4,-0.96689,4e-05,3.17892]
[1776569663345,41.95,75588.64,1.4,-0.96675,4e-05,3.18997]
[1776569663969,41.95,75588.64,1.4,-0.96675,4e-05,3.18997]
[1776569664192,41.95,75588.64,1.4,-0.96675,4e-05,3.18997]
[1776569668633,41.94,75587.49,1.4,-0.96681,4e-05,3.18524]
[1776569668686,41.94,75587.49,1.4,-0.96681,4e-05,3.18524]
[1776569672409,41.94,75583.76,1.4,-0.96701,4e-05,3.1682]
[1776569673034,41.94,75583.76,1.4,-0.96701,4e-05,3.1682]
[1776569673191,41.94,75583.76,1.4,-0.96701,4e-05,3.1682]
[1776569678453,41.94,75583.06,1.4,-0.96705,4e-05,3.16493]
[1776569683488,41.94,75583.04,1.4,-0.96707,4e-05,3.16404]
[1776569688145,41.93,75582.93,1.4,-0.96708,4e-05,3.16317]
[1776569688197,41.93,75582.93,1.4,-0.96708,4e-05,3.16317]
[1776569693342,41.93,75583.04,1.4,-0.96708,4e-05,3.16284]
[1776569693438,41.93,75583.04,1.4,-0.96708,4e-05,3.16284]
[1776569698595,41.93,75581.59,1.4,-0.96716,4e-05,3.15685]
[1776569703080,41.92,75581.66,1.4,-0.96716,4e-05,3.15666]
[1776569703630,41.92,75584.73,1.4,-0.96704,4e-05,3.1664]
[1776569704636,41.92,75587.24,1.4,-0.96694,4e-05,3.17447]
[1776569709671,41.92,75587.94,1.4,-0.96692,4e-05,3.17594]
[1776569715714,41.92,75589.53,1.4,-0.96687,4e-05,3.18016]
[1776569721756,41.91,75590.38,1.4,-0.96684,4e-05,3.18196]
[1776569722763,41.91,75593.8,1.4,-0.9667,4e-05,3.19303]
[1776569727798,41.91,75593.94,1.4,-0.96671,4e-05,3.19255]
[1776569731640,41.91,75594.51,1.4,-0.96669,4e-05,3.19384]
[1776569731943,41.91,75594.51,1.4,-0.96669,4e-05,3.19384]
[1776569736941,41.9,75593.83,1.4,-0.96678,4e-05,3.18634]
[1776569737192,41.9,75593.83,1.4,-0.96678,4e-05,3.18634]
[1776569744916,41.89,75591.06,1.4,-0.96691,4e-05,3.17568]
[1776569749952,41.89,75589.87,1.4,-0.96697,4e-05,3.17093]
[1776569751140,41.89,75589.87,1.4,-0.96697,4e-05,3.17093]
[1776569751194,41.89,75589.87,1.4,-0.96697,4e-05,3.17093]
[1776569757001,41.89,75590.75,1.4,-0.96695,4e-05,3.17275]
[1776569761028,41.88,75595.12,1.4,-0.96678,4e-05,3.18649]
[1776569762036,41.88,75597.5,1.4,-0.96668,4e-05,3.19415]
[1776569763113,41.88,75597.5,1.4,-0.96668,4e-05,3.19415]
[1776569763192,41.88,75597.5,1.4,-0.96668,4e-05,3.19415]
[1776569763217,41.88,75600.89,1.4,-0.96654,4e-05,3.20514]
[1776569769086,41.88,75602.2,1.4,-0.9665,4e-05,3.20828]
[1776569772228,41.88,75602.54,1.4,-0.96649,4e-05,3.20921]
[1776569772444,41.88,75602.54,1.4,-0.96649,4e-05,3.20921]
[1776569775224,41.88,75602.58,1.4,-0.9665,4e-05,3.20855]
[1776569775439,41.88,75602.58,1.4,-0.9665,4e-05,3.20855]
[1776569775482,41.88,75602.58,1.4,-0.9665,4e-05,3.20855]
[1776569775291,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775549,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775655,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775689,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775748,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775855,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775936,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569775965,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776071,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776177,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776189,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776284,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776391,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776436,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776497,41.87,75602.58,1.4,-0.9665,4e-05,3.20835]
[1776569776492,41.87,75602.23,1.4,-0.96652,4e-05,3.207]
[1776569776629,41.87,75602.23,1.4,-0.96652,4e-05,3.207]
[1776569776688,41.87,75602.23,1.4,-0.96652,4e-05,3.207]
[1776569776834,41.87,75602.23,1.4,-0.96652,4e-05,3.207]
[1776569777141,41.87,75603.14,1.4,-0.96649,4e-05,3.20981]
[1776569779947,41.87,75604.11,1.4,-0.96645,4e-05,3.2126]
[1776569779973,41.87,75604.11,1.4,-0.96645,4e-05,3.2126]
[1776569780163,41.87,75603.86,1.4,-0.96646,4e-05,3.21156]
[1776569782177,41.87,75608.46,1.4,-0.96628,4e-05,3.22637]
[1776569783183,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569783944,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784050,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784186,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784294,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784401,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784438,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784507,41.87,75611.23,1.4,-0.96617,4e-05,3.23532]
[1776569784502,41.87,75611.4,1.4,-0.96616,4e-05,3.23564]
[1776569785965,41.87,75611.69,1.4,-0.96615,4e-05,3.23635]
[1776569785983,41.87,75611.69,1.4,-0.96615,4e-05,3.23635]
[1776569786197,41.87,75611.69,1.4,-0.96615,4e-05,3.23635]
[1776569787937,41.86,75612.57,1.4,-0.96612,4e-05,3.23876]
[1776569788192,41.86,75612.57,1.4,-0.96612,4e-05,3.23876]
[1776569788219,41.86,75612.13,1.4,-0.96614,4e-05,3.23704]
[1776569791178,41.86,75612.93,1.4,-0.96612,4e-05,3.2392]
[1776569791195,41.86,75612.93,1.4,-0.96612,4e-05,3.2392]
[1776569791217,41.86,75612.93,1.4,-0.96612,4e-05,3.2392]
[1776569791353,41.86,75612.93,1.4,-0.96612,4e-05,3.2392]
[1776569791425,41.86,75612.93,1.4,-0.96612,4e-05,3.2392]
[1776569791443,41.86,75612.93,1.4,-0.96612,4e-05,3.2392]
[1776569797526,41.86,75612.8,1.4,-0.96618,4e-05,3.23313]
[1776569798685,41.85,75613.36,1.4,-0.96617,4e-05,3.23451]
[1776569798707,41.85,75613.36,1.4,-0.96617,4e-05,3.23451]
[1776569798844,41.85,75613.36,1.4,-0.96617,4e-05,3.23451]
[1776569798940,41.85,75613.36,1.4,-0.96617,4e-05,3.23451]
[1776569804331,41.85,75612.96,1.4,-0.9662,4e-05,3.23175]
[1776569804802,41.85,75612.96,1.4,-0.9662,4e-05,3.23175]
[1776569804846,41.85,75612.96,1.4,-0.9662,4e-05,3.23175]
[1776569804941,41.85,75612.96,1.4,-0.9662,4e-05,3.23175]
[1776569809562,41.84,75613.02,1.4,-0.96621,4e-05,3.23101]
[1776569809594,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569809701,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569809807,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569809916,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569809941,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810023,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810128,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810197,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810235,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810337,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810437,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569810447,41.84,75613.25,1.4,-0.9662,4e-05,3.23154]
[1776569813941,41.84,75614.46,1.4,-0.96616,4e-05,3.23463]
[1776569814190,41.84,75614.46,1.4,-0.96616,4e-05,3.23463]
[1776569814294,41.84,75614.46,1.4,-0.96616,4e-05,3.23463]
[1776569814400,41.84,75614.46,1.4,-0.96616,4e-05,3.23463]
[1776569814436,41.84,75614.46,1.4,-0.96616,4e-05,3.23463]
[1776569820443,41.83,75614.14,1.4,-0.9662,4e-05,3.23194]
[1776569824471,41.83,75615.75,1.4,-0.96614,4e-05,3.23639]
[1776569824793,41.83,75615.75,1.4,-0.96614,4e-05,3.23639]
[1776569825477,41.83,75617.74,1.4,-0.96606,4e-05,3.24279]
[1776569826485,41.83,75616.42,1.4,-0.96612,4e-05,3.23815]
[1776569827492,41.83,75614.79,1.4,-0.96619,4e-05,3.2325]
[1776569829800,41.83,75615.07,1.4,-0.96619,4e-05,3.23299]
[1776569829904,41.83,75615.07,1.4,-0.96619,4e-05,3.23299]
[1776569829946,41.83,75615.07,1.4,-0.96619,4e-05,3.23299]
[1776569830513,41.83,75624.05,1.4,-0.96581,4e-05,3.26271]
[1776569831520,41.82,75628.05,1.4,-0.96565,4e-05,3.27584]
[1776569833942,41.82,75628.19,1.4,-0.96565,4e-05,3.27572]
[1776569837561,41.82,75639.17,1.4,-0.9652,4e-05,3.3115]
[1776569838189,41.82,75639.17,1.4,-0.9652,4e-05,3.3115]
[1776569838569,41.82,75644.83,1.4,-0.96496,4e-05,3.33031]
[1776569840583,41.81,75642.85,1.4,-0.96505,4e-05,3.32281]
[1776569841590,41.8,75641.41,1.4,-0.96516,4e-05,3.31414]
[1776569843604,41.77,75638.4,1.4,-0.96538,4e-05,3.29679]
[1776569844612,41.76,75635.04,1.4,-0.96557,4e-05,3.28213]
[1776569846719,41.76,75634.0,1.4,-0.96562,4e-05,3.27832]
[1776569853246,41.75,75633.19,1.4,-0.96567,4e-05,3.27411]
[1776569855965,41.75,75632.15,1.4,-0.96577,4e-05,3.26527]
[1776569861730,41.74,75631.45,1.4,-0.96583,4e-05,3.26104]
[1776569865084,41.74,75631.45,1.4,-0.96583,4e-05,3.26104]
[1776569865185,41.74,75629.85,1.4,-0.96591,4e-05,3.25464]
[1776569867668,41.74,75630.17,1.4,-0.9659,4e-05,3.25545]
[1776569868951,41.73,75630.2,1.4,-0.9659,4e-05,3.2553]
[1776569868968,41.73,75630.2,1.4,-0.9659,4e-05,3.2553]
[1776569869201,41.73,75630.2,1.4,-0.9659,4e-05,3.2553]
[1776569870391,41.73,75630.2,1.4,-0.9659,4e-05,3.2548]
[1776569876589,41.73,75629.85,1.4,-0.96593,4e-05,3.25237]
[1776569889929,41.71,75629.09,1.4,-0.96601,4e-05,3.24622]
[1776569891742,41.71,75629.13,1.4,-0.96601,4e-05,3.24612]
[1776569891783,41.71,75629.13,1.4,-0.96601,4e-05,3.24612]
[1776569891890,41.71,75629.13,1.4,-0.96601,4e-05,3.24612]
[1776569891941,41.71,75629.13,1.4,-0.96601,4e-05,3.24612]
[1776569891949,41.71,75629.13,1.4,-0.96601,4e-05,3.24612]
[1776569894490,41.71,75629.01,1.4,-0.96602,4e-05,3.24525]
[1776569903020,41.7,75629.22,1.4,-0.96605,4e-05,3.24338]
[1776569908055,41.7,75629.14,1.4,-0.96607,4e-05,3.24195]
[1776569911076,41.69,75623.35,1.4,-0.96636,4e-05,3.21781]
[1776569912516,41.69,75623.35,1.4,-0.96636,4e-05,3.21781]
[1776569912525,41.69,75623.35,1.4,-0.96636,4e-05,3.21781]
[1776569912692,41.69,75622.47,1.4,-0.9664,4e-05,3.21469]
[1776569913749,41.69,75621.8,1.4,-0.96643,4e-05,3.21228]
[1776569919963,41.69,75621.3,1.4,-0.96646,4e-05,3.20952]
[1776569920066,41.69,75621.3,1.4,-0.96646,4e-05,3.20952]
[1776569920172,41.69,75621.3,1.4,-0.96646,4e-05,3.20952]
[1776569920193,41.69,75621.3,1.4,-0.96646,4e-05,3.20952]
[1776569926182,41.67,75620.96,1.4,-0.96655,4e-05,3.20239]
[1776569928272,41.67,75620.96,1.4,-0.96655,4e-05,3.20239]
[1776569931878,41.65,75620.96,1.4,-0.9666,4e-05,3.199]
[1776569931943,41.65,75620.96,1.4,-0.9666,4e-05,3.199]
[1776569931972,41.65,75620.96,1.4,-0.9666,4e-05,3.199]
[1776569932105,41.65,75620.96,1.4,-0.9666,4e-05,3.199]
[1776569932170,41.65,75620.96,1.4,-0.9666,4e-05,3.199]
[1776569932192,41.65,75620.96,1.4,-0.9666,4e-05,3.199]
[1776569937337,41.62,75620.93,1.4,-0.9667,4e-05,3.19084]
[1776569941471,41.62,75621.0,1.4,-0.9667,4e-05,3.19061]
[1776569942294,41.62,75610.28,1.4,-0.96715,4e-05,3.15448]
[1776569943455,41.62,75610.28,1.4,-0.96715,4e-05,3.15448]
[1776569943508,41.62,75610.28,1.4,-0.96715,4e-05,3.15448]
[1776569943606,41.62,75605.53,1.4,-0.96735,4e-05,3.13881]
[1776569947332,41.62,75599.48,1.4,-0.9676,4e-05,3.11879]
[1776569948338,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569948753,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569948824,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569948930,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569948938,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949036,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949142,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949199,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949248,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949354,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949440,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949461,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949568,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949695,41.62,75597.76,1.4,-0.96767,4e-05,3.11315]
[1776569949798,41.62,75597.76,1.4,-0.96767,4e-05,3.11313]
[1776569950352,41.62,75600.72,1.4,-0.96755,4e-05,3.12276]
[1776569952938,41.62,75600.9,1.4,-0.96754,4e-05,3.12327]
[1776569953191,41.62,75600.9,1.4,-0.96754,4e-05,3.12327]
[1776569953241,41.62,75600.9,1.4,-0.96754,4e-05,3.12327]
[1776569956941,41.62,75599.86,1.4,-0.96759,4e-05,3.11974]
[1776569957191,41.62,75599.86,1.4,-0.96759,4e-05,3.11974]
[1776569957297,41.62,75599.86,1.4,-0.96759,4e-05,3.11974]
[1776569958407,41.61,75602.05,1.4,-0.9675,4e-05,3.12682]
[1776569960938,41.61,75602.77,1.4,-0.96747,4e-05,3.12913]
[1776569961197,41.61,75602.77,1.4,-0.96747,4e-05,3.12913]
[1776569961249,41.61,75602.77,1.4,-0.96747,4e-05,3.12913]
[1776569961355,41.61,75602.77,1.4,-0.96747,4e-05,3.12913]
[1776569961435,41.61,75602.77,1.4,-0.96747,4e-05,3.12913]
[1776569962435,41.61,75604.48,1.4,-0.9674,4e-05,3.13457]
[1776569964449,41.61,75605.67,1.4,-0.96736,4e-05,3.13835]
[1776569969486,41.61,75605.64,1.4,-0.96736,4e-05,3.13795]
[1776569974520,41.61,75605.67,1.4,-0.9674,4e-05,3.13365]
[1776569976113,41.61,75605.67,1.4,-0.9674,4e-05,3.13365]
[1776569981569,41.61,75605.56,1.4,-0.96741,4e-05,3.13291]
[1776569986604,41.61,75605.34,1.4,-0.96742,4e-05,3.13192]
[1776569992651,41.61,75605.31,1.4,-0.96743,4e-05,3.13151]
[1776570002721,41.61,75605.56,1.4,-0.96743,4e-05,3.13168]
[1776570003728,41.6,75603.78,1.4,-0.9675,4e-05,3.12579]
[1776570005742,41.6,75600.19,1.4,-0.96765,4e-05,3.11394]
[1776570006749,41.6,75598.36,1.4,-0.96772,4e-05,3.10793]
[1776570011783,41.6,75597.51,1.4,-0.96776,4e-05,3.10499]
[1776570016820,41.6,75597.06,1.4,-0.96778,4e-05,3.10339]
[1776570023869,41.6,75597.2,1.4,-0.96778,4e-05,3.10371]
[1776570028903,41.6,75597.13,1.4,-0.96778,4e-05,3.10341]
[1776570043002,41.6,75596.99,1.4,-0.96783,4e-05,3.09878]
[1776570052078,41.6,75603.71,1.4,-0.96755,4e-05,3.12063]
[1776570053085,41.6,75606.64,1.4,-0.96744,4e-05,3.13019]
[1776570055099,41.6,75606.6,1.4,-0.96744,4e-05,3.12997]
[1776570061561,41.6,75606.79,1.4,-0.96743,4e-05,3.13037]
[1776570062806,41.6,75606.67,1.4,-0.96744,4e-05,3.12981]
[1776570062148,41.6,75617.33,1.4,-0.967,4e-05,3.1648]
[1776570063155,41.6,75622.62,1.4,-0.96679,4e-05,3.18221]
[1776570064162,41.6,75622.73,1.4,-0.96678,4e-05,3.18233]
[1776570066176,41.6,75624.09,1.4,-0.96673,4e-05,3.18655]
[1776570069197,41.6,75621.3,1.4,-0.96685,4e-05,3.1769]
[1776570071703,41.6,75620.88,1.4,-0.96687,4e-05,3.17538]
[1776570077253,41.59,75620.97,1.4,-0.96688,4e-05,3.17484]
[1776570082287,41.59,75620.54,1.4,-0.9669,4e-05,3.17286]
[1776570084133,41.59,75619.7,1.4,-0.96694,4e-05,3.16998]
[1776570084302,41.59,75618.48,1.4,-0.96699,4e-05,3.16586]
[1776570085470,41.59,75613.54,1.4,-0.96719,4e-05,3.14951]
[1776570086316,41.59,75612.15,1.4,-0.96725,4e-05,3.14488]
[1776570090749,41.59,75611.98,1.4,-0.96726,4e-05,3.14413]
[1776570098400,41.59,75610.33,1.4,-0.96738,4e-05,3.13412]
[1776570100414,41.59,75608.16,1.4,-0.96747,4e-05,3.1269]
[1776570103435,41.58,75606.69,1.4,-0.96753,4e-05,3.12195]
[1776570107619,41.58,75607.36,1.4,-0.9675,4e-05,3.12399]
[1776570112198,41.58,75607.5,1.4,-0.9675,4e-05,3.12423]
[1776570112438,41.58,75607.5,1.4,-0.9675,4e-05,3.12423]
[1776570117621,41.58,75607.29,1.4,-0.96751,4e-05,3.12318]
[1776570118945,41.58,75607.43,1.4,-0.96751,4e-05,3.12358]
[1776570119055,41.58,75607.43,1.4,-0.96751,4e-05,3.12358]
[1776570119203,41.58,75607.43,1.4,-0.96751,4e-05,3.12358]
[1776570131634,41.58,75607.47,1.4,-0.96752,4e-05,3.1228]
[1776570132618,41.58,75607.47,1.4,-0.96752,4e-05,3.1228]
[1776570132942,41.58,75607.47,1.4,-0.96752,4e-05,3.12273]
[1776570133052,41.58,75607.47,1.4,-0.96752,4e-05,3.12273]
[1776570133194,41.58,75607.47,1.4,-0.96752,4e-05,3.12273]
[1776570134655,41.58,75605.17,1.4,-0.96761,4e-05,3.11508]
[1776570136669,41.58,75603.8,1.4,-0.96767,4e-05,3.1105]
[1776570140696,41.58,75604.99,1.4,-0.96763,4e-05,3.11415]
[1776570151774,41.57,75605.0,1.4,-0.96767,4e-05,3.1094]
[1776570156809,41.57,75603.99,1.4,-0.96772,4e-05,3.1058]
[1776570161845,41.57,75603.7,1.4,-0.96773,4e-05,3.10456]
[1776570166880,41.57,75603.77,1.4,-0.96773,4e-05,3.1045]
[1776570171915,41.57,75603.92,1.4,-0.96773,4e-05,3.10468]
[1776570176960,41.57,75604.34,1.4,-0.96772,4e-05,3.10574]
[1776570181992,41.57,75607.23,1.4,-0.96761,4e-05,3.11483]
[1776570187621,41.57,75607.65,1.4,-0.96759,4e-05,3.11586]
[1776570188942,41.56,75607.73,1.4,-0.96759,4e-05,3.11596]
[1776570188970,41.56,75607.73,1.4,-0.96759,4e-05,3.11596]
[1776570189195,41.56,75607.73,1.4,-0.96759,4e-05,3.11596]
[1776570196091,41.56,75607.21,1.4,-0.96762,4e-05,3.11362]
[1776570206161,41.56,75607.35,1.4,-0.96763,4e-05,3.11332]
[1776570212203,41.56,75607.21,1.4,-0.96768,4e-05,3.10833]
[1776570217238,41.56,75607.18,1.4,-0.96768,4e-05,3.10791]
[1776570219671,41.56,75607.14,1.4,-0.96768,4e-05,3.10771]
[1776570219694,41.56,75607.14,1.4,-0.96768,4e-05,3.10771]
[1776570219707,41.56,75607.14,1.4,-0.96768,4e-05,3.10771]
[1776570219818,41.56,75607.14,1.4,-0.96768,4e-05,3.10771]
[1776570219928,41.56,75607.14,1.4,-0.96768,4e-05,3.10771]
[1776570219937,41.56,75607.14,1.4,-0.96768,4e-05,3.10771]
[1776570221266,41.56,75609.92,1.4,-0.96757,4e-05,3.11659]
[1776570222273,41.55,75613.62,1.4,-0.96742,4e-05,3.12862]
[1776570226301,41.55,75614.88,1.4,-0.96738,4e-05,3.13238]
[1776570228598,41.55,75614.96,1.4,-0.96737,4e-05,3.13255]
[1776570228659,41.55,75614.96,1.4,-0.96737,4e-05,3.13255]
[1776570228699,41.55,75614.96,1.4,-0.96737,4e-05,3.13255]
[1776570229403,41.55,75617.19,1.4,-0.96729,4e-05,3.13959]
[1776570232607,41.55,75617.27,1.4,-0.96728,4e-05,3.13985]
[1776570238982,41.55,75618.32,1.4,-0.96725,4e-05,3.14257]
[1776570242365,41.55,75618.35,1.4,-0.96725,4e-05,3.14234]
[1776570242780,41.55,75618.35,1.4,-0.96725,4e-05,3.14234]
[1776570242872,41.55,75628.74,1.4,-0.96682,4e-05,3.1766]
[1776570243421,41.55,75634.03,1.4,-0.96661,4e-05,3.19407]
[1776570244427,41.55,75634.02,1.4,-0.96661,4e-05,3.1939]
[1776570245435,41.55,75636.03,1.4,-0.96653,4e-05,3.20027]
[1776570246212,41.55,75636.03,1.4,-0.96653,4e-05,3.20027]
[1776570246254,41.55,75636.03,1.4,-0.96653,4e-05,3.20027]
[1776570246342,41.55,75636.03,1.4,-0.96653,4e-05,3.20027]
[1776570246442,41.55,75639.93,1.4,-0.96637,4e-05,3.21309]
[1776570250470,41.54,75642.21,1.4,-0.96628,4e-05,3.21994]
[1776570251056,41.54,75642.21,1.4,-0.96628,4e-05,3.21994]
[1776570251156,41.54,75642.21,1.4,-0.96628,4e-05,3.21994]
[1776570251191,41.54,75642.21,1.4,-0.96628,4e-05,3.21994]
[1776570256512,41.54,75641.11,1.4,-0.96634,4e-05,3.21511]
[1776570259832,41.54,75641.46,1.4,-0.96633,4e-05,3.21589]
[1776570259868,41.54,75641.46,1.4,-0.96633,4e-05,3.21589]
[1776570259936,41.54,75641.46,1.4,-0.96633,4e-05,3.21589]
[1776570265173,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265193,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265203,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265314,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265420,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265438,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265466,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265618,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265690,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265817,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265925,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570265942,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570266041,41.53,75640.28,1.4,-0.9664,4e-05,3.21083]
[1776570266018,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266181,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266190,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266308,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266408,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266442,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266550,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266679,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266696,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266708,41.53,75636.62,1.4,-0.96655,4e-05,3.19846]
[1776570266780,41.53,75634.88,1.4,-0.96663,4e-05,3.19251]
[1776570272624,41.53,75634.59,1.4,-0.96669,4e-05,3.18652]
[1776570274523,41.53,75634.22,1.4,-0.96671,4e-05,3.18516]
[1776570279658,41.52,75634.38,1.4,-0.96671,4e-05,3.18503]
[1776570279906,41.52,75631.17,1.4,-0.96684,4e-05,3.17426]
[1776570282693,41.52,75629.98,1.4,-0.9669,4e-05,3.16998]
[1776570284711,41.52,75630.02,1.4,-0.9669,4e-05,3.17001]
[1776570290750,41.52,75629.21,1.4,-0.96694,4e-05,3.16656]
[1776570296793,41.52,75631.93,1.4,-0.96684,4e-05,3.1749]
[1776570297801,41.52,75634.3,1.4,-0.96674,4e-05,3.18262]
[1776570298651,41.52,75634.3,1.4,-0.96674,4e-05,3.18262]
[1776570300822,41.51,75636.66,1.4,-0.96665,4e-05,3.19003]
[1776570301829,41.51,75639.81,1.4,-0.96652,4e-05,3.20036]
[1776570302836,41.51,75642.11,1.4,-0.96642,4e-05,3.20785]
[1776570307871,41.51,75641.31,1.4,-0.96647,4e-05,3.20429]
[1776570314920,41.51,75642.36,1.4,-0.96644,4e-05,3.20658]
[1776570319955,41.5,75642.53,1.4,-0.96644,4e-05,3.2063]
[1776570320962,41.5,75643.83,1.4,-0.96639,4e-05,3.21047]
[1776570323983,41.5,75641.27,1.4,-0.9665,4e-05,3.20141]
[1776570325997,41.5,75639.85,1.4,-0.96657,4e-05,3.19638]
[1776570327628,41.5,75639.8,1.4,-0.96657,4e-05,3.19606]
[1776570328949,41.5,75639.89,1.4,-0.96657,4e-05,3.19622]
[1776570329048,41.5,75639.89,1.4,-0.96657,4e-05,3.19622]
[1776570329198,41.5,75639.75,1.4,-0.96658,4e-05,3.1956]
[1776570332486,41.5,75639.75,1.4,-0.96662,4e-05,3.19117]
[1776570342666,41.49,75639.71,1.4,-0.96663,4e-05,3.19049]
[1776570342814,41.49,75639.71,1.4,-0.96663,4e-05,3.19049]
[1776570348033,41.49,75639.67,1.4,-0.96665,4e-05,3.18891]
[1776570350280,41.49,75639.64,1.4,-0.96666,4e-05,3.18841]
[1776570350385,41.49,75639.64,1.4,-0.96666,4e-05,3.18841]
[1776570350439,41.49,75639.64,1.4,-0.96666,4e-05,3.18841]
[1776570357216,41.48,75639.37,1.4,-0.96668,4e-05,3.18647]
[1776570362251,41.48,75639.38,1.4,-0.96669,4e-05,3.18584]
[1776570368294,41.48,75638.24,1.4,-0.96675,4e-05,3.18126]
[1776570369300,41.48,75636.6,1.4,-0.96682,4e-05,3.17569]
[1776570370244,41.48,75636.6,1.4,-0.96682,4e-05,3.17569]
[1776570370358,41.48,75636.6,1.4,-0.96682,4e-05,3.17569]
[1776570370439,41.48,75636.6,1.4,-0.96682,4e-05,3.17569]
[1776570373079,41.47,75640.77,1.4,-0.96665,4e-05,3.18902]
[1776570373329,41.47,75643.95,1.4,-0.96652,4e-05,3.19961]
[1776570375509,41.47,75644.16,1.4,-0.96651,4e-05,3.20014]
[1776570375564,41.47,75644.16,1.4,-0.96651,4e-05,3.20014]
[1776570375695,41.47,75644.16,1.4,-0.96651,4e-05,3.20014]
[1776570381385,41.47,75644.62,1.4,-0.96651,4e-05,3.20048]
[1776570386420,41.47,75645.0,1.4,-0.9665,4e-05,3.20086]
[1776570390448,41.46,75646.98,1.4,-0.96643,4e-05,3.20675]
[1776570391454,41.46,75648.53,1.4,-0.96641,4e-05,3.20758]
[1776570392543,41.46,75648.53,1.4,-0.96641,4e-05,3.20758]
[1776570392694,41.46,75648.53,1.4,-0.96641,4e-05,3.20758]
[1776570392818,41.46,75648.53,1.4,-0.96641,4e-05,3.20758]
[1776570392926,41.46,75648.53,1.4,-0.96641,4e-05,3.20758]
[1776570392938,41.46,75648.53,1.4,-0.96641,4e-05,3.20758]
[1776570398503,41.46,75648.32,1.4,-0.96643,4e-05,3.20555]
[1776570400485,41.46,75647.77,1.4,-0.96646,4e-05,3.20353]
[1776570400591,41.46,75647.77,1.4,-0.96646,4e-05,3.20353]
[1776570400696,41.46,75647.77,1.4,-0.96646,4e-05,3.20353]
[1776570407567,41.45,75646.19,1.4,-0.96654,4e-05,3.19669]
[1776570412100,41.45,75646.55,1.4,-0.96653,4e-05,3.19739]
[1776570412195,41.45,75646.55,1.4,-0.96653,4e-05,3.19739]
[1776570412199,41.45,75646.55,1.4,-0.96653,4e-05,3.19739]
[1776570412189,41.45,75642.48,1.4,-0.96671,4e-05,3.18367]
[1776570412347,41.45,75642.48,1.4,-0.96671,4e-05,3.18367]
[1776570412440,41.45,75642.48,1.4,-0.96671,4e-05,3.18367]
[1776570412602,41.45,75640.81,1.4,-0.96678,4e-05,3.17798]
[1776570415623,41.45,75643.01,1.4,-0.96669,4e-05,3.1849]
[1776570416630,41.45,75644.5,1.4,-0.96663,4e-05,3.18971]
[1776570418684,41.44,75644.89,1.4,-0.96662,4e-05,3.19085]
[1776570418719,41.44,75644.89,1.4,-0.96662,4e-05,3.19085]
[1776570418839,41.44,75644.89,1.4,-0.96662,4e-05,3.19085]
[1776570418941,41.44,75644.89,1.4,-0.96662,4e-05,3.19085]
[1776570419095,41.44,75644.89,1.4,-0.96662,4e-05,3.19085]
[1776570419650,41.44,75646.55,1.4,-0.96655,4e-05,3.19607]
[1776570422941,41.44,75647.19,1.4,-0.96653,4e-05,3.19787]
[1776570423189,41.44,75647.19,1.4,-0.96653,4e-05,3.19787]
[1776570423297,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423408,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423435,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423541,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423658,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423690,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423787,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423914,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570423935,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570424045,41.44,75648.04,1.4,-0.9665,4e-05,3.20054]
[1776570426937,41.44,75648.04,1.4,-0.9665,4e-05,3.20036]
[1776570427191,41.44,75648.04,1.4,-0.9665,4e-05,3.20036]
[1776570427252,41.44,75648.13,1.4,-0.9665,4e-05,3.20015]
[1776570430738,41.44,75645.98,1.4,-0.9666,4e-05,3.19232]
[1776570432753,41.44,75642.74,1.4,-0.96674,4e-05,3.18123]
[1776570434766,41.43,75641.01,1.4,-0.96681,4e-05,3.17522]
[1776570437791,41.43,75639.75,1.4,-0.96687,4e-05,3.17067]
[1776570442827,41.43,75638.82,1.4,-0.96692,4e-05,3.16698]
[1776570452596,41.43,75637.92,1.4,-0.96696,4e-05,3.16351]
[1776570452952,41.43,75637.92,1.4,-0.96696,4e-05,3.16351]
[1776570452966,41.43,75637.92,1.4,-0.96696,4e-05,3.16351]
[1776570453204,41.43,75637.92,1.4,-0.96696,4e-05,3.16351]
[1776570454001,41.43,75638.57,1.4,-0.96698,4e-05,3.16079]
[1776570460952,41.42,75638.74,1.4,-0.96699,4e-05,3.16033]
[1776570461960,41.42,75640.53,1.4,-0.96692,4e-05,3.16612]
[1776570462966,41.42,75642.18,1.4,-0.96685,4e-05,3.17145]
[1776570463436,41.42,75642.18,1.4,-0.96685,4e-05,3.17145]
[1776570463506,41.42,75642.18,1.4,-0.96685,4e-05,3.17145]
[1776570463695,41.42,75642.18,1.4,-0.96685,4e-05,3.17145]
[1776570467686,41.42,75643.5,1.4,-0.9668,4e-05,3.17521]
[1776570467805,41.42,75643.5,1.4,-0.9668,4e-05,3.17521]
[1776570467938,41.42,75643.5,1.4,-0.9668,4e-05,3.17521]
[1776570470016,41.42,75645.98,1.4,-0.96671,4e-05,3.18297]
[1776570472029,41.42,75647.36,1.4,-0.96665,4e-05,3.18721]
[1776570472765,41.42,75647.36,1.4,-0.96665,4e-05,3.18721]
[1776570472771,41.42,75647.36,1.4,-0.96665,4e-05,3.18721]
[1776570472905,41.42,75647.36,1.4,-0.96665,4e-05,3.18721]
[1776570472944,41.42,75647.36,1.4,-0.96665,4e-05,3.18721]
[1776570474044,41.41,75649.24,1.4,-0.96658,4e-05,3.19312]
[1776570480087,41.41,75650.11,1.4,-0.96656,4e-05,3.19492]
[1776570485122,41.41,75649.26,1.4,-0.9666,4e-05,3.19121]
[1776570485880,41.41,75649.26,1.4,-0.9666,4e-05,3.19121]
[1776570485926,41.41,75649.26,1.4,-0.9666,4e-05,3.19121]
[1776570485939,41.41,75649.26,1.4,-0.9666,4e-05,3.19121]
[1776570492171,41.4,75649.26,1.4,-0.96662,4e-05,3.19005]
[1776570492807,41.4,75649.26,1.4,-0.96662,4e-05,3.19005]
[1776570492827,41.4,75649.26,1.4,-0.96662,4e-05,3.19005]
[1776570492941,41.4,75649.26,1.4,-0.96662,4e-05,3.19005]
[1776570493095,41.4,75649.26,1.4,-0.96662,4e-05,3.19005]
[1776570493192,41.4,75649.26,1.4,-0.96662,4e-05,3.19005]
[1776570496199,41.4,75644.45,1.4,-0.96683,4e-05,3.17341]
[1776570499219,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570499609,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570499689,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570499826,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570499942,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570500085,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570500191,41.4,75642.09,1.4,-0.96693,4e-05,3.16521]
[1776570500227,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500360,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500439,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500535,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500665,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500693,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500772,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500890,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500945,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570500956,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570501064,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570501194,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570501284,41.4,75640.07,1.4,-0.96701,4e-05,3.1584]
[1776570501289,41.4,75637.64,1.4,-0.96712,4e-05,3.15026]
[1776570501426,41.4,75637.64,1.4,-0.96712,4e-05,3.15026]
[1776570501443,41.4,75637.64,1.4,-0.96712,4e-05,3.15026]
[1776570509289,41.39,75638.29,1.4,-0.9671,4e-05,3.15161]
[1776570514325,41.39,75638.15,1.4,-0.96715,4e-05,3.14651]
[1776570519360,41.39,75638.11,1.4,-0.96716,4e-05,3.14587]
[1776570526408,41.39,75638.9,1.4,-0.96714,4e-05,3.14777]
[1776570527416,41.39,75641.36,1.4,-0.96704,4e-05,3.15581]
[1776570535472,41.38,75642.29,1.4,-0.96701,4e-05,3.15795]
[1776570537486,41.38,75643.73,1.4,-0.96695,4e-05,3.16248]
[1776570542521,41.38,75643.21,1.4,-0.96698,4e-05,3.16017]
[1776570547556,41.38,75644.07,1.4,-0.96695,4e-05,3.16244]
[1776570552693,41.38,75644.05,1.4,-0.96696,4e-05,3.16201]
[1776570552952,41.38,75644.05,1.4,-0.96696,4e-05,3.16201]
[1776570553098,41.38,75644.05,1.4,-0.96696,4e-05,3.16201]
[1776570553203,41.38,75644.05,1.4,-0.96696,4e-05,3.16201]
[1776570558192,41.37,75643.55,1.4,-0.96699,4e-05,3.15976]
[1776570563669,41.37,75643.66,1.4,-0.96699,4e-05,3.1592]
[1776570565409,41.37,75644.23,1.4,-0.96697,4e-05,3.16097]
[1776570565415,41.37,75644.23,1.4,-0.96697,4e-05,3.16097]
[1776570565440,41.37,75644.23,1.4,-0.96697,4e-05,3.16097]
[1776570567697,41.37,75649.4,1.4,-0.96676,4e-05,3.17778]
[1776570568834,41.37,75649.4,1.4,-0.96676,4e-05,3.17778]
[1776570568881,41.37,75649.4,1.4,-0.96676,4e-05,3.17778]
[1776570568949,41.37,75649.4,1.4,-0.96676,4e-05,3.17778]
[1776570569051,41.37,75650.67,1.4,-0.96671,4e-05,3.18174]
[1776570570719,41.37,75652.85,1.4,-0.96662,4e-05,3.18869]
[1776570578775,41.36,75653.29,1.4,-0.96666,4e-05,3.18475]
[1776570579813,41.36,75653.29,1.4,-0.96666,4e-05,3.18475]
[1776570579887,41.36,75653.29,1.4,-0.96666,4e-05,3.18475]
[1776570579947,41.36,75653.29,1.4,-0.96666,4e-05,3.18475]
[1776570580134,41.36,75653.29,1.4,-0.96666,4e-05,3.18475]
[1776570580187,41.36,75653.29,1.4,-0.96666,4e-05,3.18475]
[1776570580789,41.36,75654.86,1.4,-0.9666,4e-05,3.18969]
[1776570584816,41.36,75656.57,1.4,-0.96654,4e-05,3.19476]
[1776570589852,41.36,75656.66,1.4,-0.96654,4e-05,3.19425]
[1776570592239,41.36,75656.66,1.4,-0.96654,4e-05,3.19425]
[1776570592373,41.36,75656.66,1.4,-0.96654,4e-05,3.19425]
[1776570592436,41.35,75657.55,1.4,-0.96651,4e-05,3.1969]
[1776570597909,41.35,75658.17,1.4,-0.9665,4e-05,3.19794]
[1776570602442,41.35,75658.43,1.4,-0.9665,4e-05,3.19812]
[1776570602540,41.35,75658.43,1.4,-0.9665,4e-05,3.19812]
[1776570602646,41.35,75658.43,1.4,-0.9665,4e-05,3.19812]
[1776570602694,41.35,75658.43,1.4,-0.9665,4e-05,3.19812]
[1776570608987,41.34,75658.83,1.4,-0.96649,4e-05,3.19823]
[1776570615030,41.34,75658.72,1.4,-0.96651,4e-05,3.19682]
[1776570619270,41.34,75659.53,1.4,-0.96648,4e-05,3.199]
[1776570619378,41.34,75659.53,1.4,-0.96648,4e-05,3.199]
[1776570619437,41.34,75660.48,1.4,-0.96645,4e-05,3.202]
[1776570625100,41.33,75660.77,1.4,-0.96645,4e-05,3.20189]
[1776570626671,41.33,75660.84,1.4,-0.96645,4e-05,3.20194]
[1776570626690,41.33,75660.84,1.4,-0.96645,4e-05,3.20194]
[1776570626785,41.33,75660.84,1.4,-0.96645,4e-05,3.20194]
[1776570626903,41.33,75660.84,1.4,-0.96645,4e-05,3.20194]
[1776570626946,41.33,75660.84,1.4,-0.96645,4e-05,3.20194]
[1776570627058,41.33,75660.84,1.4,-0.96645,4e-05,3.20194]
[1776570628947,41.33,75661.35,1.4,-0.96643,4e-05,3.20329]
[1776570629190,41.33,75661.35,1.4,-0.96643,4e-05,3.20329]
[1776570629196,41.33,75661.35,1.4,-0.96643,4e-05,3.20329]
[1776570632680,41.33,75661.88,1.4,-0.96646,4e-05,3.20036]
[1776570633155,41.33,75663.31,1.4,-0.9664,4e-05,3.20481]
[1776570639198,41.32,75663.38,1.4,-0.96641,4e-05,3.20396]
[1776570645240,41.32,75663.49,1.4,-0.96642,4e-05,3.20322]
[1776570648261,41.32,75664.86,1.4,-0.96637,4e-05,3.20725]
[1776570655311,41.31,75664.64,1.4,-0.9664,4e-05,3.20516]
[1776570657325,41.31,75667.44,1.4,-0.96628,4e-05,3.21417]
[1776570665381,41.3,75668.75,1.4,-0.96625,4e-05,3.21689]
[1776570671427,41.3,75668.96,1.4,-0.96626,4e-05,3.21634]
[1776570677487,41.29,75670.94,1.4,-0.96619,4e-05,3.22177]
[1776570679490,41.29,75667.38,1.4,-0.96635,4e-05,3.20936]
[1776570680496,41.29,75664.18,1.4,-0.96648,4e-05,3.19843]
[1776570681504,41.29,75660.22,1.4,-0.96665,4e-05,3.18501]
[1776570684524,41.29,75658.05,1.4,-0.96675,4e-05,3.17729]
[1776570685531,41.29,75654.31,1.4,-0.96691,4e-05,3.16468]
[1776570686539,41.29,75650.42,1.4,-0.96707,4e-05,3.15163]
[1776570688552,41.29,75648.81,1.4,-0.96714,4e-05,3.14608]
[1776570689559,41.29,75647.21,1.4,-0.96721,4e-05,3.14069]
[1776570694595,41.29,75646.91,1.4,-0.96727,4e-05,3.13514]
[1776570699630,41.28,75647.46,1.4,-0.96725,4e-05,3.13655]
[1776570700637,41.28,75650.5,1.4,-0.96712,4e-05,3.14653]
[1776570704665,41.28,75651.73,1.4,-0.96708,4e-05,3.15019]
[1776570709700,41.28,75650.74,1.4,-0.96712,4e-05,3.14642]
[1776570714735,41.28,75650.4,1.4,-0.96714,4e-05,3.14482]
[1776570717702,41.28,75650.15,1.4,-0.96716,4e-05,3.14382]
[1776570718763,41.28,75648.65,1.4,-0.96722,4e-05,3.13868]
[1776570721187,41.28,75648.54,1.4,-0.96723,4e-05,3.13823]
[1776570721437,41.28,75648.54,1.4,-0.96723,4e-05,3.13823]
[1776570721259,41.28,75643.37,1.4,-0.96744,4e-05,3.121]
[1776570722217,41.28,75643.37,1.4,-0.96744,4e-05,3.121]
[1776570722314,41.28,75637.03,1.4,-0.9677,4e-05,3.10012]
[1776570722791,41.28,75634.22,1.4,-0.96782,4e-05,3.09091]
[1776570723799,41.28,75633.03,1.4,-0.96787,4e-05,3.087]
[1776570724944,41.28,75633.03,1.4,-0.96787,4e-05,3.087]
[1776570725192,41.28,75633.03,1.4,-0.96787,4e-05,3.087]
[1776570725341,41.28,75633.03,1.4,-0.96787,4e-05,3.087]
[1776570726819,41.28,75636.27,1.4,-0.96773,4e-05,3.09761]
[1776570727608,41.28,75636.27,1.4,-0.96773,4e-05,3.09761]
[1776570728639,41.28,75636.69,1.4,-0.96772,4e-05,3.09898]
[1776570728834,41.28,75632.46,1.4,-0.96789,4e-05,3.08511]
[1776570729949,41.28,75632.46,1.4,-0.96789,4e-05,3.08511]
[1776570730021,41.28,75633.64,1.4,-0.96784,4e-05,3.08894]
[1776570735884,41.28,75634.08,1.4,-0.96783,4e-05,3.09032]
[1776570737897,41.28,75632.75,1.4,-0.96788,4e-05,3.08594]
[1776570742936,41.28,75633.34,1.4,-0.96786,4e-05,3.08785]
[1776570744949,41.27,75634.92,1.4,-0.96779,4e-05,3.093]
[1776570746098,41.27,75634.92,1.4,-0.96779,4e-05,3.093]
[1776570746199,41.27,75637.49,1.4,-0.96769,4e-05,3.1014]
[1776570746963,41.27,75640.9,1.4,-0.96755,4e-05,3.11257]
[1776570747969,41.27,75642.57,1.4,-0.96748,4e-05,3.11802]
[1776570752614,41.27,75642.3,1.4,-0.96753,4e-05,3.1128]
[1776570755019,41.27,75638.81,1.4,-0.96768,4e-05,3.1012]
[1776570756026,41.27,75636.07,1.4,-0.96779,4e-05,3.0922]
[1776570757446,41.27,75636.07,1.4,-0.96779,4e-05,3.0922]
[1776570757697,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570757702,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570757887,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570757936,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570758034,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570758177,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570758189,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570758319,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570758469,41.27,75636.06,1.4,-0.96779,4e-05,3.09216]
[1776570758611,41.27,75636.05,1.4,-0.96779,4e-05,3.09212]
[1776570758687,41.27,75636.05,1.4,-0.96779,4e-05,3.09212]
[1776570764083,41.27,75635.34,1.4,-0.96782,4e-05,3.08976]
[1776570769118,41.27,75634.32,1.4,-0.96786,4e-05,3.08642]
[1776570774154,41.27,75634.36,1.4,-0.96786,4e-05,3.08657]
[1776570776168,41.27,75631.11,1.4,-0.96799,4e-05,3.07596]
[1776570777175,41.27,75628.66,1.4,-0.96809,4e-05,3.068]
[1776570781203,41.27,75627.26,1.4,-0.96815,4e-05,3.06358]
[1776570784224,41.27,75631.44,1.4,-0.96798,4e-05,3.0773]
[1776570789259,41.27,75631.99,1.4,-0.96795,4e-05,3.07914]
[1776570792279,41.27,75633.64,1.4,-0.96789,4e-05,3.08455]
[1776570797617,41.27,75634.51,1.4,-0.96785,4e-05,3.08739]
[1776570798901,41.27,75635.14,1.4,-0.96783,4e-05,3.08943]
[1776570801349,41.27,75633.5,1.4,-0.96789,4e-05,3.08405]
[1776570807389,41.27,75632.99,1.4,-0.96791,4e-05,3.08242]
[1776570812424,41.27,75633.45,1.4,-0.96793,4e-05,3.07987]
[1776570817459,41.27,75633.91,1.4,-0.96791,4e-05,3.08142]
[1776570817719,41.27,75633.91,1.4,-0.96791,4e-05,3.08142]
[1776570818949,41.27,75633.91,1.4,-0.96791,4e-05,3.08142]
[1776570819058,41.27,75633.91,1.4,-0.96791,4e-05,3.08142]
[1776570819201,41.27,75633.91,1.4,-0.96791,4e-05,3.08142]
[1776570821581,41.27,75633.91,1.4,-0.96791,4e-05,3.08144]
[1776570832564,41.28,75637.59,1.4,-0.96776,4e-05,3.09361]
[1776570835384,41.28,75638.64,1.4,-0.96772,4e-05,3.09703]
[1776570835440,41.28,75638.64,1.4,-0.96772,4e-05,3.09703]
[1776570835442,41.28,75638.64,1.4,-0.96772,4e-05,3.09703]
[1776570835585,41.28,75638.64,1.4,-0.96772,4e-05,3.09703]
[1776570835700,41.28,75638.97,1.4,-0.96771,4e-05,3.0981]
[1776570838607,41.27,75640.82,1.4,-0.96763,4e-05,3.10413]
[1776570843044,41.27,75639.74,1.4,-0.96768,4e-05,3.1005]
[1776570843071,41.27,75639.74,1.4,-0.96768,4e-05,3.1005]
[1776570843194,41.27,75639.74,1.4,-0.96768,4e-05,3.1005]
[1776570843443,41.27,75639.74,1.4,-0.96768,4e-05,3.1005]
[1776570848677,41.27,75641.37,1.4,-0.96761,4e-05,3.10573]
[1776570850801,41.27,75641.65,1.4,-0.9676,4e-05,3.10663]
[1776570850841,41.27,75641.65,1.4,-0.9676,4e-05,3.10663]
[1776570850945,41.27,75641.65,1.4,-0.9676,4e-05,3.10663]
[1776570855650,41.27,75642.18,1.4,-0.96758,4e-05,3.10829]
[1776570855694,41.27,75642.86,1.4,-0.96755,4e-05,3.11047]
[1776570855800,41.27,75642.86,1.4,-0.96755,4e-05,3.11047]
[1776570855910,41.27,75642.86,1.4,-0.96755,4e-05,3.11047]
[1776570855938,41.27,75642.86,1.4,-0.96755,4e-05,3.11047]
[1776570861768,41.27,75642.82,1.4,-0.96756,4e-05,3.11015]
[1776570863601,41.27,75642.82,1.4,-0.96756,4e-05,3.11015]
[1776570863607,41.27,75642.82,1.4,-0.96756,4e-05,3.11015]
[1776570863701,41.27,75643.37,1.4,-0.96753,4e-05,3.11194]
[1776570868817,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570869851,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570869936,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870077,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870196,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870198,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870307,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870446,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870452,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870591,41.27,75643.44,1.4,-0.96753,4e-05,3.11201]
[1776570870688,41.27,75644.06,1.4,-0.96751,4e-05,3.11399]
[1776570870740,41.27,75644.06,1.4,-0.96751,4e-05,3.11399]
[1776570870891,41.27,75644.06,1.4,-0.96751,4e-05,3.11399]
[1776570870937,41.27,75644.06,1.4,-0.96751,4e-05,3.11399]
[1776570871017,41.27,75644.06,1.4,-0.96751,4e-05,3.11399]
[1776570874941,41.27,75644.6,1.4,-0.96753,4e-05,3.11159]
[1776570875200,41.27,75644.6,1.4,-0.96753,4e-05,3.11159]
[1776570875256,41.27,75644.6,1.4,-0.96753,4e-05,3.11159]
[1776570878938,41.27,75646.06,1.4,-0.96747,4e-05,3.1163]
[1776570879194,41.27,75646.06,1.4,-0.96747,4e-05,3.1163]
[1776570879201,41.27,75646.06,1.4,-0.96747,4e-05,3.1163]
[1776570879319,41.27,75646.06,1.4,-0.96747,4e-05,3.1163]
[1776570879438,41.27,75646.06,1.4,-0.96747,4e-05,3.1163]
[1776570879551,41.27,75646.06,1.4,-0.96747,4e-05,3.1163]
[1776570879698,41.27,75646.58,1.4,-0.96745,4e-05,3.11796]
[1776570879848,41.27,75646.58,1.4,-0.96745,4e-05,3.11796]
[1776570879937,41.27,75646.58,1.4,-0.96745,4e-05,3.11796]
[1776570885935,41.27,75647.0,1.4,-0.96743,4e-05,3.11917]
[1776570890971,41.27,75647.88,1.4,-0.9674,4e-05,3.12195]
[1776570894999,41.27,75649.54,1.4,-0.96733,4e-05,3.12732]
[1776570898020,41.27,75651.69,1.4,-0.96724,4e-05,3.13433]
[1776570902618,41.27,75650.66,1.4,-0.96729,4e-05,3.13078]
[1776570902956,41.27,75650.77,1.4,-0.96728,4e-05,3.13106]
[1776570903100,41.27,75650.77,1.4,-0.96728,4e-05,3.13106]
[1776570903205,41.27,75650.77,1.4,-0.96728,4e-05,3.13106]
[1776570905301,41.27,75651.84,1.4,-0.96724,4e-05,3.13451]
[1776570910063,41.27,75651.95,1.4,-0.96724,4e-05,3.13463]
[1776570910082,41.27,75651.95,1.4,-0.96724,4e-05,3.13463]
[1776570910194,41.27,75651.95,1.4,-0.96724,4e-05,3.13463]
[1776570910199,41.27,75651.95,1.4,-0.96724,4e-05,3.13463]
[1776570910362,41.27,75651.95,1.4,-0.96724,4e-05,3.13463]
[1776570910445,41.27,75651.95,1.4,-0.96724,4e-05,3.13463]
[1776570916146,41.27,75651.92,1.4,-0.96724,4e-05,3.13421]
[1776570917433,41.27,75651.92,1.4,-0.96724,4e-05,3.13421]
[1776570917560,41.27,75651.92,1.4,-0.96724,4e-05,3.13421]
[1776570917691,41.27,75651.92,1.4,-0.96724,4e-05,3.13421]
[1776570924201,41.26,75652.14,1.4,-0.96724,4e-05,3.13463]
[1776570926542,41.26,75652.03,1.4,-0.96724,4e-05,3.13424]
[1776570926671,41.26,75652.03,1.4,-0.96724,4e-05,3.13424]
[1776570926698,41.26,75652.03,1.4,-0.96724,4e-05,3.13424]
[1776570926644,41.26,75648.04,1.4,-0.96741,4e-05,3.12103]
[1776570927222,41.26,75644.0,1.4,-0.96758,4e-05,3.10772]
[1776570929237,41.26,75642.72,1.4,-0.96763,4e-05,3.10355]
[1776570935279,41.27,75642.74,1.4,-0.96766,4e-05,3.09971]
[1776570941320,41.27,75642.11,1.4,-0.96769,4e-05,3.09788]
[1776570942328,41.27,75635.29,1.4,-0.96797,4e-05,3.0756]
[1776570943441,41.27,75635.29,1.4,-0.96797,4e-05,3.0756]
[1776570943569,41.27,75635.29,1.4,-0.96797,4e-05,3.0756]
[1776570943682,41.27,75635.29,1.4,-0.96797,4e-05,3.0756]
[1776570943731,41.27,75632.76,1.4,-0.96807,4e-05,3.06743]
[1776570943809,41.27,75632.76,1.4,-0.96807,4e-05,3.06743]
[1776570943942,41.27,75632.76,1.4,-0.96807,4e-05,3.06743]
[1776570943947,41.27,75632.76,1.4,-0.96807,4e-05,3.06743]
[1776570944125,41.27,75632.76,1.4,-0.96807,4e-05,3.06743]
[1776570944201,41.27,75632.76,1.4,-0.96807,4e-05,3.06743]
[1776570952397,41.27,75632.7,1.4,-0.96806,4e-05,3.06807]
[1776570957432,41.27,75633.05,1.4,-0.96804,4e-05,3.06967]
[1776570962468,41.27,75632.97,1.4,-0.96804,4e-05,3.06985]
[1776570971480,41.27,75632.6,1.4,-0.96805,4e-05,3.06899]
[1776570971551,41.27,75632.6,1.4,-0.96805,4e-05,3.06899]
[1776570971657,41.27,75632.6,1.4,-0.96805,4e-05,3.06899]
[1776570971689,41.27,75632.6,1.4,-0.96805,4e-05,3.06899]
[1776570971723,41.27,75632.6,1.4,-0.96805,4e-05,3.06899]
[1776570972628,41.28,75632.6,1.4,-0.96804,4e-05,3.06943]
[1776570974953,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975066,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975200,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975206,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975335,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975436,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975454,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975560,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975597,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975694,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975706,41.28,75632.6,1.4,-0.96804,4e-05,3.06952]
[1776570975856,41.28,75632.6,1.4,-0.96804,4e-05,3.06979]
[1776570975935,41.28,75632.6,1.4,-0.96804,4e-05,3.06979]
[1776570976016,41.28,75632.6,1.4,-0.96804,4e-05,3.06979]
[1776570976179,41.28,75632.6,1.4,-0.96804,4e-05,3.06979]
[1776570976190,41.28,75632.6,1.4,-0.96804,4e-05,3.06979]
[1776570976337,41.28,75632.6,1.4,-0.96804,4e-05,3.06979]
[1776570978095,41.28,75632.6,1.4,-0.96804,4e-05,3.06988]
[1776570978936,41.28,75632.6,1.4,-0.96803,4e-05,3.07006]
[1776570979195,41.28,75632.6,1.4,-0.96803,4e-05,3.07006]
[1776570979354,41.28,75632.6,1.4,-0.96803,4e-05,3.07006]
[1776570979393,41.28,75632.6,1.4,-0.96803,4e-05,3.07006]
[1776570979436,41.28,75632.6,1.4,-0.96803,4e-05,3.07006]
[1776570990663,41.29,75632.6,1.4,-0.96799,4e-05,3.07354]
[1776570991671,41.29,75635.15,1.4,-0.96792,4e-05,3.07835]
[1776570996707,41.3,75634.61,1.4,-0.96791,4e-05,3.07917]
[1776571001742,41.31,75634.56,1.4,-0.96788,4e-05,3.08144]
[1776571002753,41.31,75634.56,1.4,-0.96788,4e-05,3.08144]
[1776571002749,41.32,75626.85,1.4,-0.96819,4e-05,3.05682]
[1776571003756,41.32,75622.4,1.4,-0.96836,4e-05,3.04292]
[1776571004763,41.32,75620.01,1.4,-0.96845,4e-05,3.03573]
[1776571011812,41.33,75620.39,1.4,-0.96838,4e-05,3.04082]
[1776571012628,41.33,75620.39,1.4,-0.96838,4e-05,3.04082]
[1776571012941,41.34,75620.39,1.4,-0.96838,4e-05,3.04135]
[1776571013079,41.34,75620.39,1.4,-0.96838,4e-05,3.04135]
[1776571013198,41.34,75620.39,1.4,-0.96838,4e-05,3.04135]
[1776571018586,41.35,75620.92,1.4,-0.96833,4e-05,3.0452]
[1776571023895,41.36,75622.08,1.4,-0.96824,4e-05,3.05258]
[1776571025910,41.36,75623.35,1.4,-0.96817,4e-05,3.05771]
[1776571030908,41.37,75624.0,1.4,-0.96812,4e-05,3.06179]
[1776571030940,41.37,75624.0,1.4,-0.96812,4e-05,3.06179]
[1776571031025,41.37,75624.0,1.4,-0.96812,4e-05,3.06179]
[1776571031208,41.37,75624.0,1.4,-0.96812,4e-05,3.06179]
[1776571031445,41.37,75624.0,1.4,-0.96812,4e-05,3.06179]
[1776571036987,41.38,75623.93,1.4,-0.96808,4e-05,3.06495]
[1776571042023,41.39,75623.69,1.4,-0.96806,4e-05,3.06655]
[1776571048064,41.4,75623.61,1.4,-0.96803,4e-05,3.06912]
[1776571050300,41.41,75623.53,1.4,-0.96803,4e-05,3.06933]
[1776571050853,41.41,75623.53,1.4,-0.96803,4e-05,3.06933]
[1776571051094,41.41,75606.34,1.4,-0.96874,4e-05,3.01074]
[1776571052101,41.41,75599.43,1.4,-0.96901,4e-05,2.98912]
[1776571053108,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054116,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054170,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054203,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054313,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054428,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054551,41.41,75598.67,1.4,-0.96903,4e-05,2.98727]
[1776571054611,41.42,75598.63,1.4,-0.96902,4e-05,2.98837]
[1776571057163,41.42,75598.56,1.4,-0.96901,4e-05,2.98938]
[1776571057225,41.42,75594.7,1.4,-0.96916,4e-05,2.97709]
[1776571058144,41.43,75578.09,1.4,-0.9698,4e-05,2.92521]
[1776571059834,41.43,75578.09,1.4,-0.9698,4e-05,2.92521]
[1776571059151,41.43,75572.44,1.4,-0.97001,4e-05,2.90813]
[1776571059975,41.43,75572.44,1.4,-0.97001,4e-05,2.90813]
[1776571060160,41.43,75561.0,1.4,-0.97044,4e-05,2.87322]
[1776571061167,41.43,75555.13,1.4,-0.97065,4e-05,2.8558]
[1776571062174,41.44,75554.79,1.4,-0.97065,4e-05,2.85555]
[1776571063731,41.44,75554.79,1.4,-0.97065,4e-05,2.85555]
[1776571066063,41.45,75554.4,1.4,-0.97064,4e-05,2.85662]
[1776571066069,41.45,75554.4,1.4,-0.97064,4e-05,2.85662]
[1776571066198,41.45,75554.4,1.4,-0.97064,4e-05,2.85662]
[1776571066202,41.45,75554.4,1.4,-0.97064,4e-05,2.85662]
[1776571066438,41.45,75554.4,1.4,-0.97064,4e-05,2.85662]
[1776571071943,41.46,75554.27,1.4,-0.9706,4e-05,2.85997]
[1776571072244,41.47,75554.24,1.4,-0.97057,4e-05,2.86209]
[1776571073251,41.47,75556.03,1.4,-0.9705,4e-05,2.86836]
[1776571074258,41.48,75557.45,1.4,-0.97043,4e-05,2.87347]
[1776571075286,41.48,75557.45,1.4,-0.97043,4e-05,2.87347]
[1776571075435,41.48,75557.45,1.4,-0.97043,4e-05,2.87347]
[1776571077937,41.48,75556.51,1.4,-0.97044,4e-05,2.87269]
[1776571078439,41.48,75556.51,1.4,-0.97044,4e-05,2.87269]
[1776571078686,41.48,75556.51,1.4,-0.97044,4e-05,2.87269]
[1776571078700,41.48,75556.51,1.4,-0.97044,4e-05,2.87269]
[1776571078761,41.49,75555.95,1.4,-0.97045,4e-05,2.87167]
[1776571085335,41.51,75556.13,1.4,-0.97039,4e-05,2.87715]
[1776571090302,41.52,75556.13,1.4,-0.97035,4e-05,2.8799]
[1776571090307,41.52,75556.13,1.4,-0.97035,4e-05,2.8799]
[1776571090416,41.52,75556.13,1.4,-0.97035,4e-05,2.8799]
[1776571090438,41.52,75556.13,1.4,-0.97035,4e-05,2.8799]
[1776571099434,41.55,75556.1,1.4,-0.97027,4e-05,2.8865]
[1776571100441,41.55,75553.96,1.4,-0.97034,4e-05,2.88053]
[1776571100930,41.55,75553.96,1.4,-0.97034,4e-05,2.88053]
[1776571100936,41.55,75553.96,1.4,-0.97034,4e-05,2.88053]
[1776571101079,41.55,75553.96,1.4,-0.97034,4e-05,2.88053]
[1776571101191,41.55,75553.96,1.4,-0.97034,4e-05,2.88053]
[1776571101448,41.55,75551.4,1.4,-0.97043,4e-05,2.87328]
[1776571106483,41.56,75550.72,1.4,-0.97042,4e-05,2.87458]
[1776571111518,41.58,75550.79,1.4,-0.97041,4e-05,2.87424]
[1776571112291,41.58,75550.79,1.4,-0.97041,4e-05,2.87424]
[1776571112387,41.58,75550.79,1.4,-0.97041,4e-05,2.87424]
[1776571112437,41.58,75550.79,1.4,-0.97041,4e-05,2.87424]
[1776571117562,41.59,75548.78,1.4,-0.97043,4e-05,2.8721]
[1776571120960,41.6,75548.72,1.4,-0.97041,4e-05,2.87395]
[1776571121065,41.6,75548.72,1.4,-0.97041,4e-05,2.87395]
[1776571121202,41.6,75548.72,1.4,-0.97041,4e-05,2.87395]
[1776571121207,41.6,75548.72,1.4,-0.97041,4e-05,2.87395]
[1776571121435,41.6,75548.72,1.4,-0.97041,4e-05,2.87395]
[1776571127631,41.62,75547.62,1.4,-0.97039,4e-05,2.87534]
[1776571128052,41.62,75547.62,1.4,-0.97039,4e-05,2.87534]
[1776571133673,41.64,75547.38,1.4,-0.97035,4e-05,2.87859]
[1776571139715,41.65,75547.94,1.4,-0.97028,4e-05,2.88426]
[1776571144750,41.66,75546.88,1.4,-0.9703,4e-05,2.8832]
[1776571152806,41.67,75546.34,1.4,-0.97029,4e-05,2.88396]
[1776571160862,41.68,75546.48,1.4,-0.97025,4e-05,2.8868]
[1776571165897,41.69,75547.39,1.4,-0.9702,4e-05,2.8911]
[1776571171938,41.69,75548.36,1.4,-0.97018,4e-05,2.89189]
[1776571174960,41.7,75549.59,1.4,-0.97012,4e-05,2.89657]
[1776571175967,41.7,75551.7,1.4,-0.97004,4e-05,2.90341]
[1776571176974,41.7,75553.8,1.4,-0.96995,4e-05,2.91021]
[1776571182009,41.71,75554.31,1.4,-0.96992,4e-05,2.91311]
[1776571182761,41.71,75554.31,1.4,-0.96992,4e-05,2.91311]
[1776571183947,41.71,75554.31,1.4,-0.96991,4e-05,2.91337]
[1776571184556,41.71,75554.31,1.4,-0.96991,4e-05,2.91337]
[1776571184698,41.71,75554.31,1.4,-0.96991,4e-05,2.91337]
[1776571184797,41.71,75554.31,1.4,-0.96991,4e-05,2.9139]
[1776571190065,41.71,75553.95,1.4,-0.9699,4e-05,2.91409]
[1776571197271,41.72,75553.62,1.4,-0.9699,4e-05,2.9141]
[1776571199070,41.72,75551.52,1.4,-0.96997,4e-05,2.90861]
[1776571199116,41.72,75551.52,1.4,-0.96997,4e-05,2.90861]
[1776571199190,41.72,75551.52,1.4,-0.96997,4e-05,2.90861]
[1776571199217,41.72,75551.06,1.4,-0.96999,4e-05,2.90745]
[1776571205170,41.73,75555.84,1.4,-0.96978,4e-05,2.9239]
[1776571207486,41.73,75557.94,1.4,-0.9697,4e-05,2.93069]
[1776571207627,41.73,75557.94,1.4,-0.9697,4e-05,2.93069]
[1776571207661,41.73,75557.94,1.4,-0.9697,4e-05,2.93069]
[1776571207689,41.73,75557.94,1.4,-0.9697,4e-05,2.93069]
[1776571207727,41.73,75557.8,1.4,-0.9697,4e-05,2.9307]
[1776571214235,41.74,75558.22,1.4,-0.96967,4e-05,2.93332]
[1776571216249,41.74,75561.42,1.4,-0.96954,4e-05,2.94377]
[1776571219176,41.74,75563.33,1.4,-0.96946,4e-05,2.95016]
[1776571219204,41.74,75563.33,1.4,-0.96946,4e-05,2.95016]
[1776571219236,41.74,75563.33,1.4,-0.96946,4e-05,2.95016]
[1776571219289,41.74,75563.33,1.4,-0.96946,4e-05,2.95016]
[1776571219438,41.74,75563.33,1.4,-0.96946,4e-05,2.95016]
[1776571219454,41.74,75566.77,1.4,-0.96932,4e-05,2.96134]
[1776571225312,41.75,75568.44,1.4,-0.96925,4e-05,2.96738]
[1776571227636,41.75,75568.44,1.4,-0.96925,4e-05,2.96738]
[1776571232129,41.75,75568.19,1.4,-0.96928,4e-05,2.96351]
[1776571232195,41.75,75568.19,1.4,-0.96928,4e-05,2.96351]
[1776571232288,41.75,75568.19,1.4,-0.96928,4e-05,2.96351]
[1776571232294,41.75,75568.19,1.4,-0.96928,4e-05,2.96351]
[1776571232437,41.75,75568.19,1.4,-0.96928,4e-05,2.96351]
[1776571232493,41.75,75568.08,1.4,-0.96928,4e-05,2.96347]
[1776571239410,41.76,75567.46,1.4,-0.96929,4e-05,2.96265]
[1776571244445,41.76,75567.35,1.4,-0.96929,4e-05,2.96309]
[1776571246898,41.76,75568.76,1.4,-0.96923,4e-05,2.96769]
[1776571247467,41.76,75571.87,1.4,-0.96911,4e-05,2.97779]
[1776571249774,41.76,75572.25,1.4,-0.96909,4e-05,2.97912]
[1776571249780,41.76,75572.25,1.4,-0.96909,4e-05,2.97912]
[1776571249942,41.76,75572.25,1.4,-0.96909,4e-05,2.97912]
[1776571250040,41.76,75572.51,1.4,-0.96908,4e-05,2.98007]
[1776571255522,41.76,75572.36,1.4,-0.96907,4e-05,2.98036]
[1776571257535,41.77,75577.44,1.4,-0.96887,4e-05,2.9967]
[1776571258543,41.77,75580.38,1.4,-0.96875,4e-05,3.00614]
[1776571260193,41.77,75580.41,1.4,-0.96875,4e-05,3.00632]
[1776571260300,41.77,75580.41,1.4,-0.96875,4e-05,3.00632]
[1776571260444,41.77,75580.41,1.4,-0.96875,4e-05,3.00632]
[1776571260557,41.77,75584.35,1.4,-0.9686,4e-05,3.01895]
[1776571264585,41.77,75587.0,1.4,-0.96849,4e-05,3.02768]
[1776571265393,41.77,75587.0,1.4,-0.96849,4e-05,3.02768]
[1776571265442,41.77,75587.0,1.4,-0.96849,4e-05,3.02768]
[1776571265449,41.77,75587.0,1.4,-0.96849,4e-05,3.02768]
[1776571265693,41.77,75587.0,1.4,-0.96849,4e-05,3.02768]
[1776571265793,41.77,75588.37,1.4,-0.96843,4e-05,3.03211]
[1776571271638,41.77,75588.83,1.4,-0.96841,4e-05,3.03389]
[1776571276673,41.77,75588.2,1.4,-0.96843,4e-05,3.03217]
[1776571279542,41.77,75587.96,1.4,-0.96844,4e-05,3.03153]
[1776571279548,41.77,75587.96,1.4,-0.96844,4e-05,3.03153]
[1776571279693,41.77,75587.96,1.4,-0.96844,4e-05,3.03153]
[1776571279793,41.77,75587.96,1.4,-0.96844,4e-05,3.0316]
[1776571285739,41.77,75585.75,1.4,-0.96852,4e-05,3.02493]
[1776571287697,41.77,75585.44,1.4,-0.96853,4e-05,3.02401]
[1776571287819,41.77,75585.44,1.4,-0.96853,4e-05,3.02401]
[1776571287945,41.77,75585.44,1.4,-0.96853,4e-05,3.02401]
[1776571287975,41.77,75585.95,1.4,-0.96851,4e-05,3.02571]
[1776571295812,41.78,75585.41,1.4,-0.96856,4e-05,3.02057]
[1776571300847,41.78,75585.18,1.4,-0.96857,4e-05,3.02028]
[1776571304261,41.78,75585.42,1.4,-0.96856,4e-05,3.02131]
[1776571304325,41.78,75585.42,1.4,-0.96856,4e-05,3.02131]
[1776571304433,41.78,75585.42,1.4,-0.96856,4e-05,3.02131]
[1776571304565,41.78,75585.42,1.4,-0.96856,4e-05,3.02131]
[1776571304698,41.78,75585.42,1.4,-0.96856,4e-05,3.02131]
[1776571304874,41.78,75585.29,1.4,-0.96856,4e-05,3.02099]
[1776571308903,41.78,75588.93,1.4,-0.96841,4e-05,3.03294]
[1776571309910,41.78,75591.35,1.4,-0.96831,4e-05,3.04075]
[1776571310917,41.78,75594.29,1.4,-0.9682,4e-05,3.05023]
[1776571311321,41.78,75594.29,1.4,-0.9682,4e-05,3.05023]
[1776571311421,41.78,75594.29,1.4,-0.9682,4e-05,3.05023]
[1776571311437,41.78,75594.29,1.4,-0.9682,4e-05,3.05023]
[1776571311924,41.78,75593.08,1.4,-0.96824,4e-05,3.04637]
[1776571312779,41.78,75593.08,1.4,-0.96824,4e-05,3.04637]
[1776571315447,41.78,75591.4,1.4,-0.96831,4e-05,3.04107]
[1776571315692,41.78,75591.4,1.4,-0.96831,4e-05,3.04107]
[1776571318866,41.78,75593.76,1.4,-0.96821,4e-05,3.04882]
[1776571318939,41.78,75593.76,1.4,-0.96821,4e-05,3.04882]
[1776571318976,41.78,75593.76,1.4,-0.96821,4e-05,3.04882]
[1776571319095,41.78,75593.76,1.4,-0.96821,4e-05,3.04882]
[1776571319072,41.78,75595.43,1.4,-0.96815,4e-05,3.05421]
[1776571319191,41.78,75595.43,1.4,-0.96815,4e-05,3.05421]
[1776571319980,41.78,75595.47,1.4,-0.96814,4e-05,3.05436]
[1776571325016,41.78,75593.17,1.4,-0.96823,4e-05,3.04711]
[1776571330051,41.78,75590.24,1.4,-0.96835,4e-05,3.03785]
[1776571330312,41.78,75590.24,1.4,-0.96835,4e-05,3.03785]
[1776571332585,41.78,75588.74,1.4,-0.96841,4e-05,3.03314]
[1776571332698,41.78,75588.74,1.4,-0.96841,4e-05,3.03314]
[1776571332807,41.78,75588.74,1.4,-0.96841,4e-05,3.03314]
[1776571332933,41.78,75588.74,1.4,-0.96841,4e-05,3.03314]
[1776571333041,41.78,75588.74,1.4,-0.96841,4e-05,3.03314]
[1776571333142,41.78,75588.74,1.4,-0.96841,4e-05,3.03318]
[1776571333197,41.78,75588.74,1.4,-0.96841,4e-05,3.03318]
[1776571339114,41.78,75588.26,1.4,-0.96842,4e-05,3.03197]
[1776571339655,41.78,75588.26,1.4,-0.96842,4e-05,3.03197]
[1776571339661,41.78,75588.26,1.4,-0.96842,4e-05,3.03197]
[1776571339669,41.78,75588.26,1.4,-0.96842,4e-05,3.03197]
[1776571339693,41.78,75588.26,1.4,-0.96842,4e-05,3.03197]
[1776571340121,41.78,75587.3,1.4,-0.96846,4e-05,3.02897]
[1776571345156,41.79,75586.75,1.4,-0.96848,4e-05,3.02758]
[1776571347804,41.79,75586.72,1.4,-0.96848,4e-05,3.02756]
[1776571349804,41.79,75586.24,1.4,-0.96849,4e-05,3.02624]
[1776571349940,41.79,75586.24,1.4,-0.96849,4e-05,3.02624]
[1776571350079,41.79,75586.24,1.4,-0.96849,4e-05,3.02624]
[1776571350212,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571350318,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571350435,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571350574,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571350698,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571350924,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571350936,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571351093,41.79,75585.81,1.4,-0.96851,4e-05,3.02494]
[1776571351250,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571351442,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571351448,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571351618,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571351694,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571351790,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571351941,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571352138,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571352195,41.79,75585.63,1.4,-0.96856,4e-05,3.02039]
[1776571352308,41.79,75585.63,1.4,-0.96855,4e-05,3.02047]
[1776571354218,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571355579,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571355586,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571355693,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571355812,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571355946,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571355950,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571356155,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571356195,41.79,75587.98,1.4,-0.96846,4e-05,3.02813]
[1776571356170,41.79,75592.65,1.4,-0.96827,4e-05,3.04318]
[1776571356289,41.79,75592.65,1.4,-0.96827,4e-05,3.04318]
[1776571356370,41.79,75592.65,1.4,-0.96827,4e-05,3.04318]
[1776571358504,41.79,75595.04,1.4,-0.96818,4e-05,3.05088]
[1776571364289,41.79,75595.58,1.4,-0.96815,4e-05,3.05281]
[1776571366566,41.79,75595.93,1.4,-0.96814,4e-05,3.05396]
[1776571366571,41.79,75595.93,1.4,-0.96814,4e-05,3.05396]
[1776571366692,41.79,75595.93,1.4,-0.96814,4e-05,3.05396]
[1776571366764,41.79,75595.63,1.4,-0.96815,4e-05,3.05305]
[1776571373067,41.79,75596.23,1.4,-0.96812,4e-05,3.05507]
[1776571373189,41.79,75596.23,1.4,-0.96812,4e-05,3.05507]
[1776571373193,41.79,75596.23,1.4,-0.96812,4e-05,3.05507]
[1776571373169,41.79,75597.46,1.4,-0.96807,4e-05,3.05907]
[1776571373346,41.79,75597.46,1.4,-0.96807,4e-05,3.05907]
[1776571373440,41.79,75597.46,1.4,-0.96807,4e-05,3.05907]
[1776571373289,41.79,75597.46,1.4,-0.96807,4e-05,3.05907]
[1776571374825,41.79,75596.83,1.4,-0.9681,4e-05,3.05708]
[1776571378518,41.79,75598.44,1.4,-0.96803,4e-05,3.06229]
[1776571378628,41.79,75598.44,1.4,-0.96803,4e-05,3.06229]
[1776571378691,41.79,75598.44,1.4,-0.96803,4e-05,3.06229]
[1776571378792,41.79,75598.58,1.4,-0.96803,4e-05,3.06277]
[1776571384741,41.79,75599.91,1.4,-0.96797,4e-05,3.06708]
[1776571384829,41.79,75599.91,1.4,-0.96797,4e-05,3.06708]
[1776571384943,41.79,75599.91,1.4,-0.96797,4e-05,3.06708]
[1776571385011,41.79,75600.49,1.4,-0.96795,4e-05,3.06896]
[1776571386450,41.79,75603.28,1.4,-0.96784,4e-05,3.07797]
[1776571392492,41.79,75604.99,1.4,-0.96777,4e-05,3.08343]
[1776571398041,41.79,75604.74,1.4,-0.96778,4e-05,3.08256]
[1776571398050,41.79,75604.74,1.4,-0.96778,4e-05,3.08256]
[1776571398189,41.79,75604.74,1.4,-0.96778,4e-05,3.08256]
[1776571398192,41.79,75604.74,1.4,-0.96778,4e-05,3.08256]
[1776571398143,41.79,75604.89,1.4,-0.96777,4e-05,3.08302]
[1776571398449,41.79,75604.89,1.4,-0.96777,4e-05,3.08302]
[1776571398534,41.79,75605.04,1.4,-0.96777,4e-05,3.0835]
[1776571403569,41.79,75604.65,1.4,-0.96778,4e-05,3.08219]
[1776571408603,41.79,75604.76,1.4,-0.96778,4e-05,3.0825]
[1776571413646,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414272,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414304,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414437,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414438,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414569,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414691,41.79,75605.32,1.4,-0.9678,4e-05,3.08015]
[1776571414773,41.79,75606.83,1.4,-0.96774,4e-05,3.08502]
[1776571417673,41.79,75611.83,1.4,-0.96754,4e-05,3.10116]
[1776571420459,41.79,75612.39,1.4,-0.96752,4e-05,3.10288]
[1776571421249,41.79,75612.39,1.4,-0.96752,4e-05,3.10288]
[1776571420695,41.79,75615.85,1.4,-0.96737,4e-05,3.11409]
[1776571421441,41.79,75615.85,1.4,-0.96737,4e-05,3.11409]
[1776571421701,41.79,75615.0,1.4,-0.96741,4e-05,3.11126]
[1776571422708,41.79,75612.89,1.4,-0.9675,4e-05,3.10434]
[1776571424293,41.79,75612.27,1.4,-0.96752,4e-05,3.10228]
[1776571430715,41.79,75612.54,1.4,-0.96751,4e-05,3.10295]
[1776571430827,41.79,75612.54,1.4,-0.96751,4e-05,3.10295]
[1776571430935,41.79,75612.54,1.4,-0.96751,4e-05,3.10295]
[1776571431036,41.79,75613.33,1.4,-0.96748,4e-05,3.10548]
[1776571437814,41.79,75612.93,1.4,-0.9675,4e-05,3.10392]
[1776571440392,41.79,75611.87,1.4,-0.96755,4e-05,3.1004]
[1776571445869,41.79,75613.23,1.4,-0.96749,4e-05,3.1046]
[1776571451911,41.78,75614.71,1.4,-0.96744,4e-05,3.10915]
[1776571456698,41.78,75615.02,1.4,-0.96743,4e-05,3.10998]
[1776571456947,41.78,75618.15,1.4,-0.9673,4e-05,3.12014]
[1776571457954,41.78,75623.05,1.4,-0.9671,4e-05,3.1361]
[1776571458961,41.78,75625.0,1.4,-0.96702,4e-05,3.1424]
[1776571463996,41.78,75625.92,1.4,-0.96699,4e-05,3.14493]
[1776571469031,41.78,75625.57,1.4,-0.96701,4e-05,3.14326]
[1776571471045,41.78,75629.07,1.4,-0.96691,4e-05,3.15039]
[1776571476080,41.78,75630.07,1.4,-0.96687,4e-05,3.15305]
[1776571482122,41.77,75631.4,1.4,-0.96683,4e-05,3.15666]
[1776571488164,41.77,75630.56,1.4,-0.96687,4e-05,3.15312]
[1776571491185,41.77,75627.95,1.4,-0.96699,4e-05,3.14418]
[1776571496224,41.77,75630.49,1.4,-0.96689,4e-05,3.152]
[1776571501259,41.76,75631.34,1.4,-0.96686,4e-05,3.1542]
[1776571505287,41.76,75633.27,1.4,-0.96679,4e-05,3.16006]
[1776571510322,41.76,75634.38,1.4,-0.96675,4e-05,3.16305]
[1776571515357,41.76,75635.13,1.4,-0.96673,4e-05,3.16483]
[1776571520398,41.75,75635.81,1.4,-0.96671,4e-05,3.1664]
[1776571526439,41.75,75636.93,1.4,-0.96667,4e-05,3.16924]
[1776571531475,41.75,75637.63,1.4,-0.96669,4e-05,3.16668]
[1776571536510,41.75,75636.91,1.4,-0.96673,4e-05,3.16361]
[1776571539270,41.75,75636.91,1.4,-0.96673,4e-05,3.16361]
[1776571539385,41.75,75636.91,1.4,-0.96673,4e-05,3.16361]
[1776571539371,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571539443,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571539545,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571539654,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571539695,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571539842,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571540021,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571540193,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571540198,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571540380,41.74,75637.89,1.4,-0.9667,4e-05,3.16643]
[1776571540295,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540435,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540443,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540575,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540636,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540697,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540741,41.74,75637.91,1.4,-0.9667,4e-05,3.16636]
[1776571540798,41.74,75637.12,1.4,-0.96673,4e-05,3.16362]
[1776571543936,41.74,75638.02,1.4,-0.9667,4e-05,3.16646]
[1776571544122,41.74,75638.02,1.4,-0.9667,4e-05,3.16646]
[1776571544253,41.74,75638.02,1.4,-0.9667,4e-05,3.16646]
[1776571544355,41.74,75638.02,1.4,-0.9667,4e-05,3.16619]
[1776571544441,41.74,75638.02,1.4,-0.9667,4e-05,3.16619]
[1776571544565,41.74,75637.15,1.4,-0.96673,4e-05,3.16332]
[1776571547757,41.74,75638.02,1.4,-0.9667,4e-05,3.16592]
[1776571547939,41.74,75638.02,1.4,-0.9667,4e-05,3.16592]
[1776571547946,41.74,75638.02,1.4,-0.9667,4e-05,3.16592]
[1776571548045,41.74,75640.58,1.4,-0.9666,4e-05,3.17425]
[1776571548596,41.74,75643.43,1.4,-0.96648,4e-05,3.18355]
[1776571549689,41.74,75643.43,1.4,-0.96648,4e-05,3.18355]
[1776571549942,41.74,75643.43,1.4,-0.96648,4e-05,3.18355]
[1776571550190,41.74,75643.43,1.4,-0.96648,4e-05,3.18355]
[1776571550306,41.74,75643.43,1.4,-0.96648,4e-05,3.18355]
[1776571550407,41.74,75644.01,1.4,-0.96646,4e-05,3.18516]
[1776571550482,41.74,75644.01,1.4,-0.96646,4e-05,3.18516]
[1776571550487,41.74,75644.01,1.4,-0.96646,4e-05,3.18516]
[1776571550618,41.74,75644.08,1.4,-0.96646,4e-05,3.1854]
[1776571553939,41.74,75644.95,1.4,-0.96642,4e-05,3.18796]
[1776571554127,41.74,75644.95,1.4,-0.96642,4e-05,3.18796]
[1776571554201,41.74,75645.38,1.4,-0.96641,4e-05,3.18906]
[1776571557943,41.73,75645.45,1.4,-0.96641,4e-05,3.18896]
[1776571559936,41.73,75645.41,1.4,-0.96642,4e-05,3.18851]
[1776571559947,41.73,75645.41,1.4,-0.96642,4e-05,3.18819]
[1776571565723,41.73,75645.87,1.4,-0.96641,4e-05,3.18895]
[1776571570758,41.73,75646.35,1.4,-0.9664,4e-05,3.18963]
[1776571575793,41.72,75647.36,1.4,-0.96637,4e-05,3.19225]
[1776571580828,41.72,75648.35,1.4,-0.96634,4e-05,3.19479]
[1776571585863,41.72,75648.03,1.4,-0.96636,4e-05,3.19298]
[1776571591906,41.71,75648.07,1.4,-0.96641,4e-05,3.18805]
[1776571597948,41.71,75648.07,1.4,-0.96642,4e-05,3.18722]
[1776571602983,41.71,75649.17,1.4,-0.96639,4e-05,3.19018]
[1776571612051,41.7,75649.4,1.4,-0.96639,4e-05,3.18966]
[1776571620109,41.7,75649.75,1.4,-0.96639,4e-05,3.18969]
[1776571624137,41.7,75651.62,1.4,-0.96632,4e-05,3.19535]
[1776571625259,41.7,75651.62,1.4,-0.96632,4e-05,3.19535]
[1776571625373,41.7,75651.62,1.4,-0.96632,4e-05,3.19535]
[1776571625473,41.7,75657.35,1.4,-0.96608,4e-05,3.2143]
[1776571625629,41.7,75657.35,1.4,-0.96608,4e-05,3.2143]
[1776571626151,41.69,75665.98,1.4,-0.96572,4e-05,3.24303]
[1776571627158,41.69,75668.89,1.4,-0.9656,4e-05,3.2526]
[1776571629122,41.69,75669.22,1.4,-0.96558,4e-05,3.25347]
[1776571629172,41.69,75670.08,1.4,-0.96555,4e-05,3.25612]
[1776571631185,41.69,75665.99,1.4,-0.96573,4e-05,3.24187]
[1776571632192,41.69,75663.11,1.4,-0.96586,4e-05,3.23197]
[1776571635208,41.69,75662.38,1.4,-0.96589,4e-05,3.22912]
[1776571640251,41.68,75662.05,1.4,-0.96592,4e-05,3.22682]
[1776571646293,41.68,75661.75,1.4,-0.96595,4e-05,3.22464]
[1776571652336,41.67,75661.92,1.4,-0.966,4e-05,3.21985]
[1776571657372,41.67,75661.39,1.4,-0.96603,4e-05,3.21715]
[1776571659386,41.67,75662.82,1.4,-0.96598,4e-05,3.22157]
[1776571660392,41.67,75660.91,1.4,-0.96606,4e-05,3.21499]
[1776571665428,41.67,75660.8,1.4,-0.96608,4e-05,3.21374]
[1776571670463,41.66,75661.81,1.4,-0.96605,4e-05,3.21624]
[1776571671197,41.66,75661.81,1.4,-0.96605,4e-05,3.21624]
[1776571671316,41.66,75661.81,1.4,-0.96605,4e-05,3.21624]
[1776571671440,41.66,75661.81,1.4,-0.96605,4e-05,3.21624]
[1776571671470,41.66,75661.61,1.4,-0.96606,4e-05,3.21539]
[1776571685567,41.65,75661.54,1.4,-0.96609,4e-05,3.21267]
[1776571693972,41.65,75661.92,1.4,-0.96608,4e-05,3.21324]
[1776571694136,41.65,75661.92,1.4,-0.96608,4e-05,3.21324]
[1776571694194,41.65,75661.92,1.4,-0.96608,4e-05,3.21324]
[1776571695077,41.65,75661.92,1.4,-0.9661,4e-05,3.21236]
[1776571695152,41.65,75661.92,1.4,-0.9661,4e-05,3.21236]
[1776571695198,41.65,75661.92,1.4,-0.9661,4e-05,3.21236]
[1776571695297,41.64,75661.92,1.4,-0.9661,4e-05,3.21218]
[1776571702487,41.64,75662.01,1.4,-0.9661,4e-05,3.21183]
[1776571702492,41.64,75662.01,1.4,-0.9661,4e-05,3.21183]
[1776571702694,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571702897,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571702942,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571703081,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571703264,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571703317,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571703439,41.64,75662.08,1.4,-0.9661,4e-05,3.21174]
[1776571703473,41.64,75661.94,1.4,-0.96611,4e-05,3.21095]
[1776571705710,41.64,75664.61,1.4,-0.96601,4e-05,3.21955]
[1776571707705,41.64,75665.82,1.4,-0.96596,4e-05,3.22344]
[1776571707716,41.64,75665.82,1.4,-0.96596,4e-05,3.22344]
[1776571707882,41.64,75665.82,1.4,-0.96596,4e-05,3.22344]
[1776571707937,41.64,75665.82,1.4,-0.96596,4e-05,3.22344]
[1776571707968,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571708738,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571708903,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571708938,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571709087,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571709269,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571709438,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571709449,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571709555,41.64,75665.95,1.4,-0.96596,4e-05,3.22351]
[1776571709693,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571709837,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571710023,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571710197,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571710201,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571710387,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571710435,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571710568,41.64,75666.57,1.4,-0.96593,4e-05,3.22541]
[1776571713194,41.64,75666.08,1.4,-0.96595,4e-05,3.22358]
[1776571713438,41.64,75666.08,1.4,-0.96595,4e-05,3.22358]
[1776571713511,41.64,75666.08,1.4,-0.96595,4e-05,3.22358]
[1776571713640,41.63,75666.57,1.4,-0.96598,4e-05,3.22045]
[1776571713689,41.63,75666.57,1.4,-0.96598,4e-05,3.22045]
[1776571713749,41.63,75666.57,1.4,-0.96598,4e-05,3.22045]
[1776571714691,41.63,75666.57,1.4,-0.96598,4e-05,3.22045]
[1776571714808,41.63,75666.57,1.4,-0.96598,4e-05,3.22045]
[1776571714935,41.63,75666.57,1.4,-0.96598,4e-05,3.22045]
[1776571715037,41.63,75666.45,1.4,-0.96599,4e-05,3.21967]
[1776571717193,41.63,75666.45,1.4,-0.96599,4e-05,3.21967]
[1776571717442,41.63,75666.45,1.4,-0.96599,4e-05,3.21967]
[1776571717581,41.63,75667.02,1.4,-0.96597,4e-05,3.2212]
[1776571721199,41.63,75665.89,1.4,-0.96603,4e-05,3.21703]
[1776571721436,41.63,75665.89,1.4,-0.96603,4e-05,3.21703]
[1776571721599,41.63,75666.44,1.4,-0.96601,4e-05,3.21848]
[1776571721781,41.63,75666.44,1.4,-0.96601,4e-05,3.21848]
[1776571721935,41.63,75666.44,1.4,-0.96601,4e-05,3.21848]
[1776571722147,41.63,75666.44,1.4,-0.96601,4e-05,3.21848]
[1776571722191,41.63,75666.44,1.4,-0.96601,4e-05,3.21848]
[1776571722439,41.63,75666.44,1.4,-0.96601,4e-05,3.21848]
[1776571722682,41.63,75666.3,1.4,-0.96602,4e-05,3.21782]
[1776571722713,41.63,75666.3,1.4,-0.96602,4e-05,3.21782]
[1776571722736,41.63,75666.3,1.4,-0.96602,4e-05,3.21782]
[1776571725200,41.63,75665.81,1.4,-0.96604,4e-05,3.21598]
[1776571725311,41.63,75665.81,1.4,-0.96604,4e-05,3.21598]
[1776571725438,41.63,75665.81,1.4,-0.96604,4e-05,3.21598]
[1776571727583,41.62,75666.37,1.4,-0.96602,4e-05,3.21747]
[1776571729623,41.62,75666.55,1.4,-0.96602,4e-05,3.21748]
[1776571729692,41.62,75666.55,1.4,-0.96602,4e-05,3.21748]
[1776571729697,41.62,75666.55,1.4,-0.96602,4e-05,3.21748]
[1776571729826,41.62,75666.55,1.4,-0.96602,4e-05,3.21748]
[1776571729937,41.62,75666.55,1.4,-0.96602,4e-05,3.21748]
[1776571730038,41.62,75666.37,1.4,-0.96603,4e-05,3.21647]
[1776571735531,41.62,75666.52,1.4,-0.96604,4e-05,3.21616]
[1776571735639,41.62,75665.95,1.4,-0.96606,4e-05,3.21405]
[1776571735694,41.62,75665.95,1.4,-0.96606,4e-05,3.21405]
[1776571736909,41.62,75666.08,1.4,-0.96606,4e-05,3.21448]
[1776571736937,41.62,75666.08,1.4,-0.96606,4e-05,3.21448]
[1776571736941,41.62,75666.08,1.4,-0.96606,4e-05,3.21448]
[1776571737084,41.62,75666.08,1.4,-0.96606,4e-05,3.21448]
[1776571737190,41.62,75666.08,1.4,-0.96606,4e-05,3.21448]
[1776571737291,41.61,75666.86,1.4,-0.96603,4e-05,3.21669]
[1776571740788,41.61,75668.09,1.4,-0.96599,4e-05,3.22018]
[1776571740921,41.61,75668.09,1.4,-0.96599,4e-05,3.22018]
[1776571740941,41.61,75668.09,1.4,-0.96599,4e-05,3.22018]
[1776571743133,41.61,75668.12,1.4,-0.96599,4e-05,3.21984]
[1776571743146,41.61,75668.12,1.4,-0.96599,4e-05,3.21984]
[1776571743191,41.61,75668.12,1.4,-0.96599,4e-05,3.21984]
[1776571743292,41.61,75665.54,1.4,-0.9661,4e-05,3.21098]
[1776571748144,41.61,75664.38,1.4,-0.96616,4e-05,3.2065]
[1776571748190,41.61,75664.38,1.4,-0.96616,4e-05,3.2065]
[1776571748302,41.61,75664.38,1.4,-0.96616,4e-05,3.2065]
[1776571748438,41.61,75664.38,1.4,-0.96616,4e-05,3.2065]
[1776571749267,41.61,75664.35,1.4,-0.96617,4e-05,3.206]
[1776571749272,41.61,75664.35,1.4,-0.96617,4e-05,3.206]
[1776571749436,41.61,75664.35,1.4,-0.96617,4e-05,3.206]
[1776571749499,41.61,75663.57,1.4,-0.9662,4e-05,3.2032]
[1776571755084,41.6,75661.85,1.4,-0.96629,4e-05,3.19632]
[1776571760119,41.6,75661.87,1.4,-0.9663,4e-05,3.19543]
[1776571763740,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571763855,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571763940,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571764098,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571764233,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571764386,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571764437,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571764511,41.6,75662.23,1.4,-0.96629,4e-05,3.19605]
[1776571764672,41.59,75662.85,1.4,-0.96627,4e-05,3.19793]
[1776571764694,41.59,75662.85,1.4,-0.96627,4e-05,3.19793]
[1776571764813,41.59,75662.85,1.4,-0.96627,4e-05,3.19793]
[1776571764912,41.59,75662.85,1.4,-0.96627,4e-05,3.19793]
[1776571764940,41.59,75662.85,1.4,-0.96627,4e-05,3.19793]
[1776571765153,41.59,75663.22,1.4,-0.96626,4e-05,3.19896]
[1776571767192,41.59,75663.04,1.4,-0.96627,4e-05,3.19816]
[1776571767440,41.59,75663.04,1.4,-0.96627,4e-05,3.19816]
[1776571767684,41.59,75663.04,1.4,-0.96627,4e-05,3.19796]
[1776571767690,41.59,75663.04,1.4,-0.96627,4e-05,3.19796]
[1776571767872,41.59,75663.04,1.4,-0.96627,4e-05,3.19796]
[1776571768053,41.59,75663.04,1.4,-0.96627,4e-05,3.19796]
[1776571768202,41.59,75663.04,1.4,-0.96627,4e-05,3.19796]
[1776571776231,41.59,75663.11,1.4,-0.96633,4e-05,3.19224]
[1776571781005,41.59,75663.11,1.4,-0.96633,4e-05,3.19224]
[1776571781068,41.59,75663.11,1.4,-0.96633,4e-05,3.19224]
[1776571781195,41.59,75663.11,1.4,-0.96633,4e-05,3.19224]
[1776571781438,41.59,75663.11,1.4,-0.96633,4e-05,3.19224]
[1776571781496,41.58,75663.11,1.4,-0.96634,4e-05,3.1913]
[1776571783280,41.58,75659.41,1.4,-0.9665,4e-05,3.17861]
[1776571784287,41.58,75656.5,1.4,-0.96663,4e-05,3.16878]
[1776571785293,41.58,75647.79,1.4,-0.96699,4e-05,3.13982]
[1776571786301,41.58,75645.41,1.4,-0.96709,4e-05,3.13189]
[1776571786917,41.58,75645.41,1.4,-0.96709,4e-05,3.13189]
[1776571786936,41.58,75645.41,1.4,-0.96709,4e-05,3.13189]
[1776571787023,41.58,75645.41,1.4,-0.96709,4e-05,3.13189]
[1776571787197,41.58,75645.41,1.4,-0.96709,4e-05,3.13189]
[1776571787247,41.58,75645.41,1.4,-0.96709,4e-05,3.1318]
[1776571792343,41.58,75644.54,1.4,-0.96713,4e-05,3.12852]
[1776571797378,41.58,75644.96,1.4,-0.96712,4e-05,3.1295]
[1776571799793,41.57,75644.96,1.4,-0.96712,4e-05,3.12933]
[1776571799798,41.57,75644.96,1.4,-0.96712,4e-05,3.12933]
[1776571799937,41.57,75644.96,1.4,-0.96712,4e-05,3.12933]
[1776571800038,41.57,75644.96,1.4,-0.96713,4e-05,3.12925]
[1776571807860,41.57,75645.54,1.4,-0.96711,4e-05,3.13081]
[1776571809399,41.57,75645.54,1.4,-0.96711,4e-05,3.13055]
[1776571811477,41.57,75653.44,1.4,-0.96679,4e-05,3.15627]
[1776571812484,41.57,75660.06,1.4,-0.96651,4e-05,3.1781]
[1776571813491,41.57,75665.27,1.4,-0.96629,4e-05,3.19529]
[1776571814498,41.57,75670.18,1.4,-0.96609,4e-05,3.21152]
[1776571815045,41.57,75670.18,1.4,-0.96609,4e-05,3.21152]
[1776571815192,41.57,75670.18,1.4,-0.96609,4e-05,3.21152]
[1776571815333,41.57,75670.18,1.4,-0.96609,4e-05,3.21152]
[1776571815438,41.57,75670.18,1.4,-0.96609,4e-05,3.21152]
[1776571815505,41.57,75670.27,1.4,-0.96609,4e-05,3.21159]
[1776571817519,41.57,75673.11,1.4,-0.96597,4e-05,3.22067]
[1776571822554,41.56,75672.0,1.4,-0.96603,4e-05,3.21571]
[1776571824471,41.56,75672.49,1.4,-0.96602,4e-05,3.21711]
[1776571824636,41.56,75672.49,1.4,-0.96602,4e-05,3.21711]
[1776571824677,41.56,75672.63,1.4,-0.96601,4e-05,3.21734]
[1776571824692,41.56,75672.63,1.4,-0.96601,4e-05,3.21734]
[1776571824698,41.56,75672.63,1.4,-0.96601,4e-05,3.21734]
[1776571824800,41.56,75672.63,1.4,-0.96601,4e-05,3.21734]
[1776571824938,41.56,75672.63,1.4,-0.96601,4e-05,3.21734]
[1776571825027,41.56,75672.63,1.4,-0.96602,4e-05,3.2171]
[1776571828596,41.56,75683.04,1.4,-0.96558,4e-05,3.25142]
[1776571829603,41.55,75685.98,1.4,-0.96546,4e-05,3.26106]
[1776571831721,41.55,75686.29,1.4,-0.9655,4e-05,3.25722]
[1776571831779,41.55,75686.29,1.4,-0.9655,4e-05,3.25722]
[1776571831934,41.55,75686.29,1.4,-0.9655,4e-05,3.25722]
[1776571832060,41.55,75686.29,1.4,-0.9655,4e-05,3.25722]
[1776571832157,41.55,75686.29,1.4,-0.9655,4e-05,3.25722]
[1776571832191,41.55,75686.29,1.4,-0.9655,4e-05,3.25722]
[1776571832259,41.55,75686.29,1.4,-0.9655,4e-05,3.25691]
[1776571835645,41.55,75683.88,1.4,-0.96561,4e-05,3.24783]
[1776571841686,41.54,75683.58,1.4,-0.96565,4e-05,3.24499]
[1776571842694,41.54,75678.06,1.4,-0.96589,4e-05,3.22608]
[1776571843701,41.54,75671.6,1.4,-0.96617,4e-05,3.20412]
[1776571845206,41.54,75670.53,1.4,-0.96622,4e-05,3.2003]
[1776571845350,41.54,75670.53,1.4,-0.96622,4e-05,3.2003]
[1776571845492,41.54,75670.53,1.4,-0.96622,4e-05,3.2003]
[1776571845622,41.54,75670.53,1.4,-0.96622,4e-05,3.2003]
[1776571845594,41.54,75670.53,1.4,-0.96622,4e-05,3.20006]
[1776571846403,41.54,75670.53,1.4,-0.96622,4e-05,3.20006]
[1776571846436,41.54,75668.27,1.4,-0.96632,4e-05,3.19228]
[1776571851757,41.53,75668.0,1.4,-0.96635,4e-05,3.19027]
[1776571857799,41.53,75668.0,1.4,-0.96636,4e-05,3.18892]
[1776571860820,41.52,75671.7,1.4,-0.96622,4e-05,3.20059]
[1776571861827,41.52,75675.92,1.4,-0.96604,4e-05,3.21448]
[1776571862750,41.52,75675.92,1.4,-0.96604,4e-05,3.21448]
[1776571862806,41.52,75675.92,1.4,-0.96604,4e-05,3.21448]
[1776571862938,41.52,75675.92,1.4,-0.96604,4e-05,3.21448]
[1776571863192,41.52,75675.92,1.4,-0.96604,4e-05,3.21448]
[1776571863291,41.52,75676.74,1.4,-0.96601,4e-05,3.21669]
[1776571865855,41.52,75685.9,1.4,-0.96563,4e-05,3.24699]
[1776571866862,41.52,75692.86,1.4,-0.96533,4e-05,3.27025]
[1776571868114,41.52,75692.86,1.4,-0.96533,4e-05,3.27025]
[1776571868119,41.52,75692.86,1.4,-0.96533,4e-05,3.27025]
[1776571868191,41.52,75692.86,1.4,-0.96533,4e-05,3.27025]
[1776571868251,41.51,75694.3,1.4,-0.96528,4e-05,3.27441]
[1776571872425,41.51,75695.51,1.4,-0.96523,4e-05,3.27781]
[1776571872430,41.51,75695.51,1.4,-0.96523,4e-05,3.27781]
[1776571872436,41.51,75695.51,1.4,-0.96523,4e-05,3.27781]
[1776571872526,41.51,75694.02,1.4,-0.96531,4e-05,3.27201]
[1776571872904,41.51,75691.81,1.4,-0.9654,4e-05,3.26451]
[1776571873911,41.51,75697.46,1.4,-0.96516,4e-05,3.28336]
[1776571874918,41.51,75701.08,1.4,-0.96501,4e-05,3.29537]
[1776571876932,41.5,75702.63,1.4,-0.96495,4e-05,3.29989]
[1776571877939,41.5,75705.18,1.4,-0.96485,4e-05,3.30822]
[1776571879954,41.5,75707.52,1.4,-0.96475,4e-05,3.31544]
[1776571881934,41.5,75708.54,1.4,-0.96472,4e-05,3.31852]
[1776571881939,41.5,75708.54,1.4,-0.96472,4e-05,3.31852]
[1776571882086,41.5,75708.54,1.4,-0.96472,4e-05,3.31852]
[1776571882191,41.5,75708.54,1.4,-0.96472,4e-05,3.31852]
[1776571882199,41.5,75708.54,1.4,-0.96472,4e-05,3.31852]
[1776571882446,41.5,75708.54,1.4,-0.96472,4e-05,3.31852]
[1776571882546,41.49,75713.52,1.4,-0.96451,4e-05,3.3348]
[1776571884990,41.49,75710.99,1.4,-0.96463,4e-05,3.32519]
[1776571887002,41.49,75714.25,1.4,-0.9645,4e-05,3.33556]
[1776571888317,41.49,75714.25,1.4,-0.9645,4e-05,3.33556]
[1776571888424,41.49,75714.25,1.4,-0.9645,4e-05,3.33556]
[1776571888437,41.49,75714.25,1.4,-0.9645,4e-05,3.33556]
[1776571888589,41.49,75714.25,1.4,-0.9645,4e-05,3.33556]
[1776571888694,41.49,75714.25,1.4,-0.9645,4e-05,3.33556]
[1776571888735,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571888870,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571888940,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571888978,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889257,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889435,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889444,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889638,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889700,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889714,41.48,75715.82,1.4,-0.96444,4e-05,3.34011]
[1776571889654,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571889834,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571889935,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571890224,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571890411,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571890437,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571890598,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571890726,41.48,75716.16,1.4,-0.96443,4e-05,3.34084]
[1776571890635,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571890872,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571890941,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571890982,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891024,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891200,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891254,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891371,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891438,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891559,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891746,41.48,75716.38,1.4,-0.96443,4e-05,3.34115]
[1776571891615,41.48,75715.2,1.4,-0.96453,4e-05,3.33235]
[1776571891936,41.48,75715.2,1.4,-0.96453,4e-05,3.33235]
[1776571892125,41.48,75715.2,1.4,-0.96453,4e-05,3.33235]
[1776571892187,41.48,75715.2,1.4,-0.96453,4e-05,3.33235]
[1776571892226,41.48,75714.85,1.4,-0.96455,4e-05,3.33072]
[1776571894436,41.48,75714.3,1.4,-0.96457,4e-05,3.32882]
[1776571894585,41.48,75714.3,1.4,-0.96457,4e-05,3.32882]
[1776571894742,41.48,75714.3,1.4,-0.96457,4e-05,3.32882]
[1776571894686,41.47,75714.22,1.4,-0.96459,4e-05,3.32771]
[1776571895192,41.47,75714.22,1.4,-0.96459,4e-05,3.32771]
[1776571895361,41.47,75714.22,1.4,-0.96459,4e-05,3.32771]
[1776571895439,41.47,75714.22,1.4,-0.96459,4e-05,3.32771]
[1776571895538,41.47,75719.62,1.4,-0.96435,4e-05,3.34593]
[1776571896069,41.47,75722.51,1.4,-0.96422,4e-05,3.35592]
[1776571898447,41.47,75723.17,1.4,-0.9642,4e-05,3.35777]
[1776571898452,41.47,75723.17,1.4,-0.9642,4e-05,3.35777]
[1776571898493,41.47,75722.33,1.4,-0.96425,4e-05,3.35395]
[1776571900842,41.47,75723.5,1.4,-0.9642,4e-05,3.35755]
[1776571901104,41.46,75724.92,1.4,-0.96415,4e-05,3.36158]
[1776571904441,41.46,75725.83,1.4,-0.96412,4e-05,3.36382]
[1776571904542,41.46,75727.28,1.4,-0.96406,4e-05,3.3684]
[1776571906138,41.45,75729.24,1.4,-0.96399,4e-05,3.37429]
[1776571907146,41.45,75731.34,1.4,-0.9639,4e-05,3.38113]
[1776571908153,41.45,75732.51,1.4,-0.96386,4e-05,3.38473]
[1776571913188,41.44,75732.26,1.4,-0.9639,4e-05,3.38147]
[1776571918222,41.43,75732.6,1.4,-0.96391,4e-05,3.38032]
[1776571920242,41.43,75733.8,1.4,-0.96387,4e-05,3.38357]
[1776571924271,41.42,75735.69,1.4,-0.96381,4e-05,3.38827]
[1776571929305,41.41,75735.6,1.4,-0.96385,4e-05,3.38559]
[1776571931320,41.41,75737.09,1.4,-0.96379,4e-05,3.38986]
[1776571936355,41.4,75736.9,1.4,-0.96383,4e-05,3.38686]
[1776571940157,41.4,75736.83,1.4,-0.96385,4e-05,3.38523]
[1776571940487,41.4,75736.83,1.4,-0.96385,4e-05,3.38523]
[1776571940580,41.39,75741.7,1.4,-0.96364,5e-05,3.40179]
[1776571941397,41.39,75749.83,1.4,-0.96328,5e-05,3.42985]
[1776571942403,41.39,75750.07,1.4,-0.96327,5e-05,3.43017]
[1776571943209,41.39,75750.07,1.4,-0.96327,5e-05,3.43017]
[1776571943411,41.39,75756.96,1.4,-0.96296,5e-05,3.45395]
[1776571944418,41.39,75758.79,1.4,-0.96289,5e-05,3.45985]
[1776571945424,41.38,75752.4,1.4,-0.96319,5e-05,3.43668]
[1776571946731,41.38,75752.4,1.4,-0.96319,5e-05,3.43668]
[1776571947439,41.38,75753.09,1.4,-0.96317,5e-05,3.43803]
[1776571948446,41.38,75754.48,1.4,-0.96311,5e-05,3.44239]
[1776571950460,41.37,75755.79,1.4,-0.96307,5e-05,3.44591]
[1776571952949,41.37,75755.72,1.4,-0.96312,5e-05,3.44073]
[1776571953481,41.37,75755.76,1.4,-0.96314,5e-05,3.43978]
[1776571956502,41.36,75757.91,1.4,-0.96306,5e-05,3.44573]
[1776571958516,41.36,75760.63,1.4,-0.96295,5e-05,3.45425]
[1776571964558,41.34,75760.99,1.4,-0.96298,5e-05,3.45212]
[1776571968586,41.34,75762.26,1.4,-0.96295,5e-05,3.45434]
[1776571973621,41.33,75761.72,1.4,-0.96301,5e-05,3.44954]
[1776571978656,41.32,75761.59,1.4,-0.96305,5e-05,3.44623]
[1776571981677,41.31,75763.05,1.4,-0.96301,5e-05,3.44969]
[1776571982684,41.31,75764.99,1.4,-0.96293,5e-05,3.456]
[1776571983654,41.31,75764.99,1.4,-0.96293,5e-05,3.456]
[1776571983694,41.31,75764.99,1.4,-0.96293,5e-05,3.456]
[1776571983794,41.3,75767.97,1.4,-0.9628,5e-05,3.46599]
[1776571985705,41.3,75769.25,1.4,-0.96276,5e-05,3.46933]
[1776571986945,41.3,75769.25,1.4,-0.96276,5e-05,3.46933]
[1776571992754,41.28,75768.03,1.4,-0.96287,5e-05,3.46075]
[1776571997790,41.27,75767.75,1.4,-0.96292,5e-05,3.45679]
[1776572002825,41.26,75768.53,1.4,-0.96292,5e-05,3.4566]
[1776572005845,41.26,75769.89,1.4,-0.96288,5e-05,3.45965]
[1776572010881,41.24,75770.34,1.4,-0.9629,5e-05,3.45828]
[1776572011887,41.24,75771.28,1.4,-0.96291,5e-05,3.45664]
[1776572016923,41.23,75771.62,1.4,-0.96293,5e-05,3.45489]
[1776572021958,41.22,75771.53,1.4,-0.96298,5e-05,3.45163]
[1776572023972,41.22,75773.16,1.4,-0.96292,5e-05,3.45625]
[1776572024979,41.21,75771.97,1.4,-0.96298,5e-05,3.45142]
[1776572025986,41.21,75769.67,1.4,-0.96309,5e-05,3.44267]
[1776572026992,41.21,75767.52,1.4,-0.9632,5e-05,3.43448]
[1776572029575,41.21,75766.76,1.4,-0.96324,5e-05,3.43124]
[1776572031021,41.2,75769.29,1.4,-0.96315,5e-05,3.43853]
[1776572034514,41.2,75769.31,1.4,-0.96316,5e-05,3.43746]
[1776572041091,41.18,75769.2,1.4,-0.96322,5e-05,3.43257]
[1776572045119,41.17,75771.51,1.4,-0.96315,5e-05,3.43852]
[1776572051161,41.16,75770.55,1.4,-0.96324,5e-05,3.43173]
[1776572063245,41.14,75767.95,1.4,-0.96344,5e-05,3.41593]
[1776572068281,41.12,75768.34,1.4,-0.96347,5e-05,3.41414]
[1776572074326,41.11,75767.93,1.4,-0.96357,5e-05,3.40523]
[1776572077282,41.11,75768.07,1.4,-0.96358,5e-05,3.40471]
[1776572085402,41.09,75765.92,1.4,-0.96373,5e-05,3.39266]
[1776572087417,41.09,75759.58,1.4,-0.96403,5e-05,3.36943]
[1776572088766,41.09,75759.58,1.4,-0.96403,5e-05,3.36943]
[1776572088848,41.09,75757.23,1.4,-0.96414,4e-05,3.36075]
[1776572089431,41.09,75750.99,1.4,-0.96443,4e-05,3.33854]
[1776572090438,41.08,75748.76,1.4,-0.96453,4e-05,3.33039]
[1776572091631,41.08,75745.86,1.4,-0.96467,4e-05,3.31994]
[1776572092452,41.08,75744.28,1.4,-0.96474,4e-05,3.31411]
[1776572093845,41.08,75744.28,1.4,-0.96474,4e-05,3.31411]
[1776572093846,41.08,75739.45,1.4,-0.96496,4e-05,3.29706]
[1776572096480,41.08,75737.98,1.4,-0.96504,4e-05,3.29106]
[1776572103529,41.07,75735.93,1.4,-0.96515,4e-05,3.28193]
[1776572110578,41.06,75735.21,1.4,-0.96521,4e-05,3.27755]
[1776572117627,41.05,75735.11,1.4,-0.96524,4e-05,3.2754]
[1776572122662,41.05,75735.32,1.4,-0.96524,4e-05,3.27487]
[1776572128490,41.05,75735.4,1.4,-0.96525,4e-05,3.27464]
[1776572133739,41.04,75735.57,1.4,-0.96531,4e-05,3.26875]
[1776572134362,41.04,75735.57,1.4,-0.96531,4e-05,3.26875]
[1776572134746,41.04,75731.06,1.4,-0.96551,4e-05,3.25304]
[1776572135753,41.04,75729.7,1.4,-0.96557,4e-05,3.24818]
[1776572140788,41.03,75730.58,1.4,-0.96555,4e-05,3.25016]
[1776572146830,41.03,75730.36,1.4,-0.96557,4e-05,3.24816]
[1776572151865,41.03,75730.16,1.4,-0.9656,4e-05,3.24645]
[1776572157907,41.02,75730.2,1.4,-0.96561,4e-05,3.24534]
[1776572161987,41.02,75730.16,1.4,-0.96562,4e-05,3.24459]
[1776572161934,41.02,75735.43,1.4,-0.96539,4e-05,3.26245]
[1776572162942,41.02,75739.36,1.4,-0.96522,4e-05,3.27573]
[1776572164956,41.02,75742.04,1.4,-0.96511,4e-05,3.28445]
[1776572165962,41.01,75746.05,1.4,-0.96494,4e-05,3.29803]
[1776572166981,41.01,75748.1,1.4,-0.96485,4e-05,3.30483]
[1776572167984,41.01,75749.72,1.4,-0.96478,4e-05,3.31013]
[1776572168991,41.01,75746.11,1.4,-0.96495,4e-05,3.29731]
[1776572169997,41.01,75741.29,1.4,-0.96516,4e-05,3.28036]
[1776572172012,41.01,75740.02,1.4,-0.96523,4e-05,3.27545]
[1776572178054,41.0,75739.25,1.4,-0.96528,4e-05,3.27125]
[1776572181075,41.0,75740.75,1.4,-0.96522,4e-05,3.27566]
[1776572186111,40.99,75742.32,1.4,-0.96517,4e-05,3.27975]
[1776572187117,40.99,75743.66,1.4,-0.96512,4e-05,3.28411]
[1776572191145,40.99,75744.66,1.4,-0.96513,4e-05,3.28219]
[1776572195173,40.98,75755.58,1.4,-0.96466,4e-05,3.31894]
[1776572196180,40.98,75759.62,1.4,-0.96448,4e-05,3.33268]
[1776572199201,40.98,75758.29,1.4,-0.96456,4e-05,3.327]
[1776572204236,40.97,75757.12,1.4,-0.96463,4e-05,3.32126]
[1776572209271,40.97,75757.28,1.4,-0.96464,4e-05,3.32021]
[1776572210278,40.97,75758.82,1.4,-0.96458,4e-05,3.32526]
[1776572214194,40.96,75759.16,1.4,-0.96458,4e-05,3.32548]
[1776572214306,40.96,75759.83,1.4,-0.96455,4e-05,3.32749]
[1776572219341,40.96,75759.89,1.4,-0.96457,4e-05,3.32607]
[1776572224376,40.95,75759.65,1.4,-0.9646,4e-05,3.32363]
[1776572226390,40.95,75763.35,1.4,-0.96444,4e-05,3.33591]
[1776572227397,40.95,75764.92,1.4,-0.96438,4e-05,3.34108]
[1776572229410,40.94,75766.5,1.4,-0.96431,4e-05,3.34594]
[1776572234791,40.94,75766.72,1.4,-0.96433,4e-05,3.34497]
[1776572240489,40.93,75767.01,1.4,-0.96435,4e-05,3.3436]
[1776572245524,40.92,75767.6,1.4,-0.96434,4e-05,3.34398]
[1776572251565,40.91,75767.22,1.4,-0.96443,4e-05,3.33636]
[1776572256600,40.91,75767.04,1.4,-0.96445,4e-05,3.33414]
[1776572261636,40.9,75768.36,1.4,-0.96442,4e-05,3.33717]
[1776572265304,40.9,75769.15,1.4,-0.96439,4e-05,3.33898]
[1776572265439,40.9,75769.15,1.4,-0.96439,4e-05,3.33898]
[1776572265664,40.9,75770.99,1.4,-0.96431,5e-05,3.3451]
[1776572266457,40.9,75770.99,1.4,-0.96431,5e-05,3.3451]
[1776572266671,40.9,75772.33,1.4,-0.96426,5e-05,3.34947]
[1776572268704,40.9,75772.79,1.4,-0.96424,5e-05,3.35074]
[1776572268945,40.9,75772.79,1.4,-0.96424,5e-05,3.35074]
[1776572269692,40.89,75768.5,1.4,-0.96444,4e-05,3.33502]
[1776572270699,40.89,75765.81,1.4,-0.96457,4e-05,3.3253]
[1776572276741,40.88,75766.36,1.4,-0.96457,4e-05,3.3254]
[1776572279763,40.88,75767.8,1.4,-0.96452,4e-05,3.32953]
[1776572281471,40.88,75768.55,1.4,-0.96449,4e-05,3.33185]
[1776572282145,40.88,75768.55,1.4,-0.96449,4e-05,3.33185]
[1776572281777,40.88,75770.63,1.4,-0.9644,4e-05,3.33882]
[1776572282696,40.88,75770.63,1.4,-0.9644,4e-05,3.33882]
[1776572282783,40.88,75779.28,1.4,-0.96401,5e-05,3.36889]
[1776572283791,40.88,75783.94,1.4,-0.9638,5e-05,3.38496]
[1776572284798,40.88,75779.86,1.4,-0.96399,5e-05,3.37015]
[1776572286812,40.87,75778.39,1.4,-0.96407,5e-05,3.36422]
[1776572288826,40.87,75774.35,1.4,-0.96426,5e-05,3.34928]
[1776572289833,40.87,75766.94,1.4,-0.9646,4e-05,3.32299]
[1776572290840,40.87,75765.15,1.4,-0.96468,4e-05,3.31644]
[1776572292423,40.87,75765.15,1.4,-0.96468,4e-05,3.31644]
[1776572291847,40.87,75762.16,1.4,-0.96482,4e-05,3.30573]
[1776572292854,40.87,75779.58,1.4,-0.96404,5e-05,3.36673]
[1776572293860,40.87,75789.13,1.4,-0.96361,5e-05,3.40022]
[1776572294868,40.86,75791.51,1.4,-0.9635,5e-05,3.40829]
[1776572295980,40.86,75791.51,1.4,-0.9635,5e-05,3.40829]
[1776572296020,40.86,75794.64,1.4,-0.96336,5e-05,3.41899]
[1776572296882,40.86,75797.08,1.4,-0.96326,5e-05,3.42724]
[1776572300091,40.86,75797.6,1.4,-0.96325,5e-05,3.42814]
[1776572300153,40.85,75799.7,1.4,-0.96316,5e-05,3.43465]
[1776572300240,40.85,75799.7,1.4,-0.96316,5e-05,3.43465]
[1776572300445,40.85,75799.7,1.4,-0.96316,5e-05,3.43465]
[1776572300910,40.85,75807.33,1.4,-0.96281,5e-05,3.46199]
[1776572301917,40.85,75809.36,1.4,-0.96272,5e-05,3.46878]
[1776572302924,40.85,75806.35,1.4,-0.96287,5e-05,3.45685]
[1776572303471,40.85,75806.35,1.4,-0.96287,5e-05,3.45685]
[1776572303931,40.85,75803.79,1.4,-0.96299,5e-05,3.44766]
[1776572304938,40.85,75800.05,1.4,-0.96317,5e-05,3.43374]
[1776572305945,40.84,75797.82,1.4,-0.96329,5e-05,3.42474]
[1776572308966,40.84,75796.14,1.4,-0.96339,5e-05,3.4173]
[1776572309972,40.83,75793.16,1.4,-0.96353,5e-05,3.40622]
[1776572310506,40.83,75793.16,1.4,-0.96353,5e-05,3.40622]
[1776572310691,40.83,75793.16,1.4,-0.96353,5e-05,3.40622]
[1776572310980,40.83,75787.35,1.4,-0.9638,5e-05,3.38516]
[1776572311987,40.83,75783.71,1.4,-0.96402,5e-05,3.36753]
[1776572312994,40.83,75782.46,1.4,-0.96408,5e-05,3.36274]
[1776572319036,40.82,75781.24,1.4,-0.96416,5e-05,3.3562]
[1776572321050,40.82,75779.91,1.4,-0.96423,5e-05,3.35079]
[1776572330113,40.81,75768.01,1.4,-0.9648,4e-05,3.30632]
[1776572331120,40.81,75764.33,1.4,-0.96498,4e-05,3.29288]
[1776572333134,40.8,75767.45,1.4,-0.96484,4e-05,3.30321]
[1776572339176,40.8,75767.76,1.4,-0.96485,4e-05,3.30261]
[1776572341190,40.8,75766.1,1.4,-0.96493,4e-05,3.29628]
[1776572342197,40.79,75764.86,1.4,-0.96499,4e-05,3.2917]
[1776572348240,40.79,75764.93,1.4,-0.96501,4e-05,3.2904]
[1776572353274,40.78,75764.97,1.4,-0.96502,4e-05,3.28927]
[1776572358308,40.78,75764.18,1.4,-0.96507,4e-05,3.28526]
[1776572363343,40.78,75764.67,1.4,-0.96507,4e-05,3.28572]
[1776572368383,40.77,75764.42,1.4,-0.9651,4e-05,3.28359]
[1776572374420,40.76,75763.51,1.4,-0.9652,4e-05,3.2747]
[1776572380464,40.76,75763.43,1.4,-0.96522,4e-05,3.27304]
[1776572382479,40.76,75762.12,1.4,-0.96528,4e-05,3.26804]
[1776572388521,40.75,75762.23,1.4,-0.9653,4e-05,3.26711]
[1776572395943,40.75,75762.19,1.4,-0.9653,4e-05,3.26653]
[1776572396089,40.75,75762.19,1.4,-0.9653,4e-05,3.26653]
[1776572396190,40.75,75762.19,1.4,-0.96532,4e-05,3.26524]
[1776572397941,40.75,75762.16,1.4,-0.96532,4e-05,3.26514]
[1776572398000,40.75,75761.69,1.4,-0.96534,4e-05,3.2633]
[1776572399942,40.75,75761.32,1.4,-0.96536,4e-05,3.26181]
[1776572400043,40.74,75761.45,1.4,-0.96536,4e-05,3.26205]
[1776572403626,40.74,75758.81,1.4,-0.96549,4e-05,3.25212]
[1776572404633,40.74,75756.94,1.4,-0.96557,4e-05,3.24548]
[1776572407654,40.74,75755.76,1.4,-0.96563,4e-05,3.24092]
[1776572411682,40.74,75757.09,1.4,-0.96558,4e-05,3.24487]
[1776572412689,40.74,75758.69,1.4,-0.96551,4e-05,3.25023]
[1776572417724,40.73,75759.14,1.4,-0.9655,4e-05,3.25089]
[1776572422759,40.73,75760.52,1.4,-0.96545,4e-05,3.25477]
[1776572424774,40.73,75762.13,1.4,-0.96539,4e-05,3.25997]
[1776572429300,40.72,75763.64,1.4,-0.96533,4e-05,3.26423]
[1776572429653,40.72,75763.64,1.4,-0.96533,4e-05,3.26423]
[1776572429695,40.72,75763.64,1.4,-0.96533,4e-05,3.26423]
[1776572429809,40.72,75765.58,1.4,-0.96525,4e-05,3.27095]
[1776572431942,40.72,75765.98,1.4,-0.96523,4e-05,3.27213]
[1776572437865,40.72,75766.45,1.4,-0.96527,4e-05,3.26807]
[1776572442899,40.71,75764.1,1.4,-0.96539,4e-05,3.25895]
[1776572443746,40.71,75764.1,1.4,-0.96539,4e-05,3.25895]
[1776572444914,40.71,75769.3,1.4,-0.96516,4e-05,3.2766]
[1776572449949,40.71,75768.13,1.4,-0.96523,4e-05,3.27155]
[1776572454983,40.71,75767.68,1.4,-0.96526,4e-05,3.26905]
[1776572464048,40.7,75767.68,1.4,-0.96528,4e-05,3.26745]
[1776572469083,40.7,75767.33,1.4,-0.96531,4e-05,3.2654]
[1776572474118,40.69,75767.26,1.4,-0.96532,4e-05,3.26434]
[1776572481180,40.69,75767.51,1.4,-0.96533,4e-05,3.26394]
[1776572482741,40.69,75767.71,1.4,-0.96532,4e-05,3.26463]
[1776572483969,40.69,75767.74,1.4,-0.96532,4e-05,3.26442]
[1776572484131,40.69,75767.74,1.4,-0.96532,4e-05,3.26442]
[1776572484213,40.69,75767.74,1.4,-0.96532,4e-05,3.26442]
[1776572484230,40.69,75767.74,1.4,-0.96532,4e-05,3.26427]
[1776572487716,40.69,75767.74,1.4,-0.96532,4e-05,3.26427]
[1776572492785,40.69,75767.74,1.4,-0.96533,4e-05,3.2638]
[1776572498301,40.68,75766.29,1.4,-0.96546,4e-05,3.25286]
[1776572499422,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572499439,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572499444,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572499613,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572499689,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572499813,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572500014,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572500178,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572500199,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572500316,40.68,75765.57,1.4,-0.96549,4e-05,3.25024]
[1776572500451,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572500472,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572500632,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572500693,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572500761,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572500916,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572500945,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572501037,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572501148,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572501199,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572501292,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572501395,40.68,75765.73,1.4,-0.96549,4e-05,3.25066]
[1776572501441,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572501549,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572501651,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572501691,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572501749,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572501860,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572501940,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572502010,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572502150,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572502192,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572502277,40.68,75765.73,1.4,-0.96549,4e-05,3.25053]
[1776572502379,40.68,75765.73,1.4,-0.96549,4e-05,3.2504]
[1776572505943,40.68,75765.77,1.4,-0.96549,4e-05,3.25041]
[1776572506192,40.68,75765.77,1.4,-0.96549,4e-05,3.25041]
[1776572506348,40.68,75765.77,1.4,-0.96549,4e-05,3.25041]
[1776572509937,40.68,75765.77,1.4,-0.96549,4e-05,3.25001]
[1776572510195,40.68,75765.77,1.4,-0.96549,4e-05,3.25001]
[1776572510314,40.68,75765.77,1.4,-0.96549,4e-05,3.25001]
[1776572510516,40.67,75765.89,1.4,-0.96549,4e-05,3.24991]
[1776572510688,40.67,75765.89,1.4,-0.96549,4e-05,3.24991]
[1776572510852,40.67,75765.89,1.4,-0.96549,4e-05,3.24991]
[1776572515841,40.67,75767.8,1.4,-0.96542,4e-05,3.256]
[1776572515946,40.67,75767.8,1.4,-0.96542,4e-05,3.256]
[1776572515957,40.67,75767.8,1.4,-0.96542,4e-05,3.256]
[1776572516194,40.67,75767.8,1.4,-0.96542,4e-05,3.256]
[1776572516195,40.67,75767.91,1.4,-0.96542,4e-05,3.2561]
[1776572528513,40.66,75768.02,1.4,-0.96543,4e-05,3.25479]
[1776572539590,40.66,75768.52,1.4,-0.96543,4e-05,3.25495]
[1776572542256,40.66,75768.52,1.4,-0.96543,4e-05,3.25495]
[1776572542306,40.66,75768.52,1.4,-0.96543,4e-05,3.25495]
[1776572542353,40.66,75768.66,1.4,-0.96543,4e-05,3.25501]
[1776572546639,40.65,75775.7,1.4,-0.96513,4e-05,3.27887]
[1776572547646,40.65,75779.52,1.4,-0.96496,4e-05,3.292]
[1776572549128,40.65,75779.52,1.4,-0.96496,4e-05,3.292]
[1776572549179,40.65,75779.52,1.4,-0.96496,4e-05,3.292]
[1776572549189,40.65,75779.52,1.4,-0.96496,4e-05,3.292]
[1776572549269,40.65,75780.54,1.4,-0.96492,4e-05,3.29515]
[1776572554695,40.65,75781.16,1.4,-0.96495,4e-05,3.292]
[1776572555702,40.65,75778.27,1.4,-0.96508,4e-05,3.28172]
[1776572558158,40.65,75776.8,1.4,-0.96515,4e-05,3.27641]
[1776572558199,40.65,75776.8,1.4,-0.96515,4e-05,3.27641]
[1776572558209,40.65,75776.8,1.4,-0.96515,4e-05,3.27641]
[1776572558311,40.65,75776.8,1.4,-0.96515,4e-05,3.27641]
[1776572558431,40.65,75776.8,1.4,-0.96515,4e-05,3.27641]
[1776572558412,40.65,75776.42,1.4,-0.96517,4e-05,3.27473]
[1776572558644,40.65,75776.42,1.4,-0.96517,4e-05,3.27473]
[1776572558691,40.65,75776.42,1.4,-0.96517,4e-05,3.27473]
[1776572558723,40.65,75774.61,1.4,-0.96525,4e-05,3.26844]
[1776572565772,40.64,75773.74,1.4,-0.9653,4e-05,3.26424]
[1776572568301,40.64,75771.94,1.4,-0.96538,4e-05,3.25782]
[1776572568306,40.64,75771.94,1.4,-0.96538,4e-05,3.25782]
[1776572568441,40.64,75771.94,1.4,-0.96538,4e-05,3.25782]
[1776572568447,40.64,75771.94,1.4,-0.96538,4e-05,3.25782]
[1776572568402,40.64,75770.53,1.4,-0.96545,4e-05,3.2526]
[1776572568596,40.64,75770.53,1.4,-0.96545,4e-05,3.2526]
[1776572568699,40.64,75770.53,1.4,-0.96545,4e-05,3.2526]
[1776572568793,40.64,75769.15,1.4,-0.96551,4e-05,3.24783]
[1776572573845,40.64,75767.45,1.4,-0.9656,4e-05,3.2412]
[1776572581902,40.63,75766.44,1.4,-0.96565,4e-05,3.2366]
[1776572583872,40.63,75766.44,1.4,-0.96565,4e-05,3.2366]
[1776572583927,40.63,75766.44,1.4,-0.96565,4e-05,3.2366]
[1776572583948,40.63,75766.44,1.4,-0.96565,4e-05,3.2366]
[1776572584028,40.63,75766.48,1.4,-0.96566,4e-05,3.23648]
[1776572594993,40.63,75766.55,1.4,-0.96567,4e-05,3.23532]
[1776572603336,40.63,75766.55,1.4,-0.96567,4e-05,3.23532]
[1776572603416,40.63,75766.55,1.4,-0.96567,4e-05,3.23532]
[1776572603438,40.63,75766.55,1.4,-0.96567,4e-05,3.23532]
[1776572603376,40.62,75766.51,1.4,-0.96569,4e-05,3.23413]
[1776572603510,40.62,75766.51,1.4,-0.96569,4e-05,3.23413]
[1776572613120,40.62,75766.58,1.4,-0.96574,4e-05,3.2291]
[1776572620169,40.62,75766.51,1.4,-0.96575,4e-05,3.2281]
[1776572624421,40.61,75766.63,1.4,-0.96575,4e-05,3.22819]
[1776572624429,40.61,75766.63,1.4,-0.96575,4e-05,3.22819]
[1776572624441,40.61,75766.63,1.4,-0.96575,4e-05,3.22819]
[1776572624522,40.61,75766.7,1.4,-0.96575,4e-05,3.22822]
[1776572630241,40.61,75768.55,1.4,-0.96568,4e-05,3.23406]
[1776572630997,40.61,75768.55,1.4,-0.96568,4e-05,3.23406]
[1776572631113,40.61,75768.55,1.4,-0.96568,4e-05,3.23406]
[1776572631203,40.61,75768.55,1.4,-0.96568,4e-05,3.23406]
[1776572631286,40.61,75769.69,1.4,-0.96563,4e-05,3.23777]
[1776572637292,40.61,75769.51,1.4,-0.96565,4e-05,3.23641]
[1776572639306,40.61,75760.43,1.4,-0.96605,4e-05,3.20491]
[1776572640313,40.61,75750.58,1.4,-0.96647,4e-05,3.17125]
[1776572641320,40.61,75747.83,1.4,-0.96659,4e-05,3.16181]
[1776572645262,40.61,75746.61,1.4,-0.96665,4e-05,3.15768]
[1776572645324,40.61,75746.61,1.4,-0.96665,4e-05,3.15768]
[1776572645439,40.61,75746.61,1.4,-0.96665,4e-05,3.15768]
[1776572645538,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572645593,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572645697,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572645702,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572645793,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572645944,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572645947,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572646195,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572646323,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572646434,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572646535,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572646692,40.61,75746.68,1.4,-0.96664,4e-05,3.15792]
[1776572649376,40.61,75750.63,1.4,-0.96647,4e-05,3.17135]
[1776572651390,40.61,75753.04,1.4,-0.96637,4e-05,3.17951]
[1776572655418,40.61,75755.47,1.4,-0.96627,4e-05,3.18763]
[1776572655959,40.61,75755.47,1.4,-0.96627,4e-05,3.18763]
[1776572656011,40.61,75755.47,1.4,-0.96627,4e-05,3.18763]
[1776572656130,40.61,75755.47,1.4,-0.96627,4e-05,3.18763]
[1776572656197,40.61,75755.47,1.4,-0.96627,4e-05,3.18763]
[1776572656425,40.61,75754.87,1.4,-0.96629,4e-05,3.18553]
[1776572661460,40.6,75754.16,1.4,-0.96633,4e-05,3.18286]
[1776572662783,40.6,75753.75,1.4,-0.96635,4e-05,3.18142]
[1776572662808,40.6,75753.75,1.4,-0.96635,4e-05,3.18142]
[1776572662924,40.6,75753.75,1.4,-0.96635,4e-05,3.18142]
[1776572662940,40.6,75753.75,1.4,-0.96635,4e-05,3.18142]
[1776572663474,40.6,75753.6,1.4,-0.96635,4e-05,3.18086]
[1776572668509,40.6,75753.04,1.4,-0.96638,4e-05,3.17876]
[1776572674551,40.6,75753.04,1.4,-0.96642,4e-05,3.17434]
[1776572678407,40.6,75753.08,1.4,-0.96642,4e-05,3.17442]
[1776572678437,40.6,75753.08,1.4,-0.96642,4e-05,3.17442]
[1776572678538,40.6,75753.08,1.4,-0.96642,4e-05,3.17442]
[1776572678579,40.6,75752.84,1.4,-0.96643,4e-05,3.17354]
[1776572678692,40.6,75752.84,1.4,-0.96643,4e-05,3.17354]
[1776572678696,40.6,75752.84,1.4,-0.96643,4e-05,3.17354]
[1776572678943,40.6,75752.84,1.4,-0.96643,4e-05,3.17354]
[1776572680592,40.6,75752.66,1.4,-0.96644,4e-05,3.17287]
[1776572683614,40.6,75749.94,1.4,-0.96656,4e-05,3.16356]
[1776572691282,40.6,75749.91,1.4,-0.96656,4e-05,3.16344]
[1776572691339,40.6,75749.91,1.4,-0.96656,4e-05,3.16344]
[1776572691439,40.6,75749.91,1.4,-0.96656,4e-05,3.16344]
[1776572691486,40.6,75749.91,1.4,-0.96656,4e-05,3.1634]
[1776572696709,40.6,75749.01,1.4,-0.9666,4e-05,3.16033]
[1776572701745,40.6,75751.02,1.4,-0.96651,4e-05,3.16722]
[1776572703636,40.6,75751.95,1.4,-0.96647,4e-05,3.17038]
[1776572703692,40.6,75751.95,1.4,-0.96647,4e-05,3.17038]
[1776572703841,40.6,75751.95,1.4,-0.96647,4e-05,3.17038]
[1776572703942,40.6,75751.95,1.4,-0.96647,4e-05,3.17038]
[1776572704012,40.6,75751.98,1.4,-0.96647,4e-05,3.17048]
[1776572710388,40.6,75752.13,1.4,-0.96647,4e-05,3.17094]
[1776572710438,40.6,75752.13,1.4,-0.96647,4e-05,3.17094]
[1776572710514,40.6,75752.13,1.4,-0.96647,4e-05,3.17094]
[1776572710538,40.6,75752.09,1.4,-0.96647,4e-05,3.17078]
[1776572710688,40.6,75752.09,1.4,-0.96647,4e-05,3.17078]
[1776572710843,40.6,75752.09,1.4,-0.96647,4e-05,3.17078]
[1776572710946,40.6,75752.09,1.4,-0.96647,4e-05,3.17078]
[1776572710972,40.6,75752.09,1.4,-0.96647,4e-05,3.17078]
[1776572711038,40.6,75752.05,1.4,-0.96647,4e-05,3.17064]
[1776572712756,40.6,75752.35,1.4,-0.96646,4e-05,3.17165]
[1776572713956,40.6,75752.35,1.4,-0.96646,4e-05,3.17163]
[1776572713973,40.6,75752.35,1.4,-0.96646,4e-05,3.17162]
[1776572714926,40.6,75752.35,1.4,-0.96646,4e-05,3.17162]
[1776572714936,40.6,75752.35,1.4,-0.96646,4e-05,3.17162]
[1776572715025,40.6,75752.35,1.4,-0.96646,4e-05,3.1716]
[1776572725912,40.6,75754.05,1.4,-0.96639,4e-05,3.17713]
[1776572730948,40.6,75754.12,1.4,-0.96639,4e-05,3.17719]
[1776572735479,40.6,75754.01,1.4,-0.96644,4e-05,3.17249]
[1776572735630,40.6,75754.01,1.4,-0.96644,4e-05,3.17249]
[1776572735634,40.6,75754.01,1.4,-0.96644,4e-05,3.17249]
[1776572735567,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572735696,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572735752,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572735859,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572735939,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572735988,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572737941,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572738201,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572738434,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572738651,40.6,75754.01,1.4,-0.96644,4e-05,3.17243]
[1776572738536,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572738693,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572738867,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572739072,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572739194,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572741943,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572742189,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572742249,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572742463,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572742520,40.6,75754.01,1.4,-0.96644,4e-05,3.17235]
[1776572742622,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572742671,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572742691,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572742880,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572743089,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572743192,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572743198,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572743514,40.6,75754.01,1.4,-0.96644,4e-05,3.17225]
[1776572743537,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572743697,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572743795,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572743802,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572743928,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572743939,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572744091,40.6,75750.92,1.4,-0.96657,4e-05,3.16172]
[1776572744127,40.6,75750.24,1.4,-0.9666,4e-05,3.15941]
[1776572746056,40.6,75746.41,1.4,-0.96677,4e-05,3.1464]
[1776572747946,40.6,75745.26,1.4,-0.96682,4e-05,3.14253]
[1776572748195,40.6,75745.26,1.4,-0.96682,4e-05,3.14253]
[1776572748463,40.6,75745.26,1.4,-0.96682,4e-05,3.14253]
[1776572748521,40.6,75745.26,1.4,-0.96682,4e-05,3.14253]
[1776572748672,40.6,75744.96,1.4,-0.96683,4e-05,3.14157]
[1776572748695,40.6,75744.96,1.4,-0.96683,4e-05,3.14157]
[1776572748799,40.6,75744.96,1.4,-0.96683,4e-05,3.14157]
[1776572748910,40.6,75744.96,1.4,-0.96683,4e-05,3.14157]
[1776572749191,40.6,75744.96,1.4,-0.96683,4e-05,3.14157]
[1776572749274,40.6,75744.96,1.4,-0.96683,4e-05,3.14157]
[1776572749327,40.6,75742.57,1.4,-0.96693,4e-05,3.13348]
[1776572750084,40.6,75740.88,1.4,-0.967,4e-05,3.12782]
[1776572751939,40.6,75740.05,1.4,-0.96704,4e-05,3.12507]
[1776572752194,40.6,75740.05,1.4,-0.96704,4e-05,3.12507]
[1776572752447,40.6,75740.05,1.4,-0.96704,4e-05,3.12507]
[1776572752639,40.6,75740.05,1.4,-0.96704,4e-05,3.12507]
[1776572752499,40.6,75740.05,1.4,-0.96704,4e-05,3.12517]
[1776572753105,40.6,75740.06,1.4,-0.96704,4e-05,3.12521]
[1776572755941,40.6,75739.83,1.4,-0.96704,4e-05,3.12448]
[1776572756043,40.6,75739.83,1.4,-0.96704,4e-05,3.12458]
[1776572757942,40.6,75740.15,1.4,-0.96703,4e-05,3.12571]
[1776572759327,40.6,75740.19,1.4,-0.96703,4e-05,3.12588]
[1776572764183,40.6,75744.19,1.4,-0.96685,4e-05,3.13963]
[1776572765357,40.6,75744.19,1.4,-0.96685,4e-05,3.13963]
[1776572765363,40.6,75744.19,1.4,-0.96685,4e-05,3.13963]
[1776572765438,40.6,75744.19,1.4,-0.96685,4e-05,3.13963]
[1776572767203,40.6,75742.11,1.4,-0.96694,4e-05,3.13263]
[1776572768211,40.6,75740.98,1.4,-0.96699,4e-05,3.12884]
[1776572770388,40.6,75740.52,1.4,-0.96701,4e-05,3.12732]
[1776572770406,40.6,75740.52,1.4,-0.96701,4e-05,3.12732]
[1776572770436,40.6,75740.52,1.4,-0.96701,4e-05,3.12732]
[1776572773246,40.6,75738.53,1.4,-0.96709,4e-05,3.12074]
[1776572777275,40.6,75733.34,1.4,-0.96731,4e-05,3.10344]
[1776572778414,40.6,75733.34,1.4,-0.96731,4e-05,3.10344]
[1776572778419,40.6,75733.34,1.4,-0.96731,4e-05,3.10344]
[1776572778440,40.6,75733.34,1.4,-0.96731,4e-05,3.10344]
[1776572778515,40.6,75730.98,1.4,-0.96741,4e-05,3.09563]
[1776572784325,40.6,75731.05,1.4,-0.9674,4e-05,3.09624]
[1776572788353,40.61,75735.27,1.4,-0.96722,4e-05,3.11068]
[1776572789746,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572789885,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572789941,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572789999,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572790101,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572790205,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572790311,40.61,75735.75,1.4,-0.9672,4e-05,3.11237]
[1776572793940,40.61,75735.53,1.4,-0.96725,4e-05,3.10759]
[1776572794198,40.61,75735.53,1.4,-0.96725,4e-05,3.10759]
[1776572794410,40.61,75735.53,1.4,-0.96725,4e-05,3.10759]
[1776572797941,40.61,75735.77,1.4,-0.96723,4e-05,3.10863]
[1776572798198,40.61,75735.77,1.4,-0.96723,4e-05,3.10863]
[1776572798228,40.61,75735.77,1.4,-0.96723,4e-05,3.10863]
[1776572798382,40.61,75735.77,1.4,-0.96723,4e-05,3.10863]
[1776572798442,40.61,75735.77,1.4,-0.96723,4e-05,3.10863]
[1776572798546,40.61,75735.77,1.4,-0.96723,4e-05,3.10863]
[1776572801941,40.61,75736.23,1.4,-0.96721,4e-05,3.11035]
[1776572802190,40.61,75736.23,1.4,-0.96721,4e-05,3.11035]
[1776572802380,40.61,75736.23,1.4,-0.96721,4e-05,3.11035]
[1776572802605,40.61,75736.23,1.4,-0.96721,4e-05,3.11035]
[1776572802687,40.61,75736.23,1.4,-0.96721,4e-05,3.11035]
[1776572802832,40.61,75736.23,1.4,-0.96721,4e-05,3.11044]
[1776572802904,40.61,75736.23,1.4,-0.96721,4e-05,3.11044]
[1776572802936,40.61,75736.23,1.4,-0.96721,4e-05,3.11044]
[1776572803060,40.61,75736.23,1.4,-0.96721,4e-05,3.11044]
[1776572805942,40.61,75736.2,1.4,-0.96721,4e-05,3.11046]
[1776572806190,40.61,75736.2,1.4,-0.96721,4e-05,3.11046]
[1776572806342,40.61,75736.2,1.4,-0.96721,4e-05,3.11046]
[1776572806562,40.61,75736.2,1.4,-0.96721,4e-05,3.11046]
[1776572806697,40.61,75736.2,1.4,-0.96721,4e-05,3.11046]
[1776572806741,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572806938,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572806940,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572807223,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572807435,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572807436,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572807650,40.61,75736.27,1.4,-0.96721,4e-05,3.11074]
[1776572807864,40.61,75736.23,1.4,-0.96721,4e-05,3.11064]
[1776572808070,40.61,75736.23,1.4,-0.96721,4e-05,3.11064]
[1776572808194,40.61,75736.23,1.4,-0.96721,4e-05,3.11064]
[1776572808306,40.61,75736.23,1.4,-0.96721,4e-05,3.11064]
[1776572809948,40.61,75736.3,1.4,-0.9672,4e-05,3.11092]
[1776572814535,40.61,75733.77,1.4,-0.96731,4e-05,3.10265]
[1776572815542,40.61,75731.46,1.4,-0.96741,4e-05,3.09496]
[1776572820578,40.61,75731.46,1.4,-0.9674,4e-05,3.09528]
[1776572827627,40.61,75731.49,1.4,-0.96739,4e-05,3.09581]
[1776572832664,40.61,75731.42,1.4,-0.96739,4e-05,3.09588]
[1776572838713,40.62,75731.35,1.4,-0.96739,4e-05,3.096]
[1776572843747,40.62,75731.41,1.4,-0.96739,4e-05,3.09649]
[1776572850797,40.62,75732.29,1.4,-0.96734,4e-05,3.09981]
[1776572855832,40.62,75732.33,1.4,-0.96738,4e-05,3.09604]
[1776572861874,40.62,75732.32,1.4,-0.96738,4e-05,3.0963]
[1776572865975,40.62,75732.32,1.4,-0.96737,4e-05,3.09645]
[1776572865980,40.62,75732.32,1.4,-0.96737,4e-05,3.09645]
[1776572866200,40.62,75732.32,1.4,-0.96737,4e-05,3.09645]
[1776572866405,40.62,75719.8,1.4,-0.9679,4e-05,3.05475]
[1776572866909,40.62,75713.48,1.4,-0.96816,4e-05,3.03394]
[1776572867916,40.62,75707.43,1.4,-0.96841,4e-05,3.01416]
[1776572869938,40.62,75708.01,1.4,-0.96838,4e-05,3.01625]
[1776572871944,40.63,75704.4,1.4,-0.96852,4e-05,3.00496]
[1776572872951,40.63,75703.03,1.4,-0.96858,4e-05,3.00068]
[1776572877986,40.63,75703.59,1.4,-0.96854,4e-05,3.00359]
[1776572884028,40.63,75703.37,1.4,-0.96853,4e-05,3.00413]
[1776572890070,40.64,75700.87,1.4,-0.96862,4e-05,2.99715]
[1776572896115,40.64,75699.85,1.4,-0.96865,4e-05,2.99513]
[1776572902157,40.65,75700.0,1.4,-0.96862,4e-05,2.99694]
[1776572908199,40.65,75700.14,1.4,-0.9686,4e-05,2.99876]
[1776572916255,40.66,75700.21,1.4,-0.96861,4e-05,2.99677]
[1776572926324,40.67,75699.96,1.4,-0.9686,4e-05,2.9983]
[1776572936394,40.68,75699.89,1.4,-0.96857,4e-05,3.00052]
[1776572937402,40.68,75701.53,1.4,-0.9685,4e-05,3.00614]
[1776572938409,40.68,75703.53,1.4,-0.96841,4e-05,3.01295]
[1776572941311,40.68,75703.39,1.4,-0.96841,4e-05,3.01296]
[1776572941600,40.68,75703.39,1.4,-0.96841,4e-05,3.01296]
[1776572942437,40.69,75705.25,1.4,-0.96833,4e-05,3.01954]
[1776572943021,40.69,75705.25,1.4,-0.96833,4e-05,3.01954]
[1776572943052,40.69,75705.25,1.4,-0.96833,4e-05,3.01954]
[1776572943123,40.69,75705.25,1.4,-0.96833,4e-05,3.01954]
[1776572943444,40.69,75708.56,1.4,-0.96819,4e-05,3.03067]
[1776572944452,40.69,75717.83,1.4,-0.9678,4e-05,3.06156]
[1776572945938,40.69,75717.51,1.4,-0.96781,4e-05,3.0607]
[1776572946465,40.69,75717.44,1.4,-0.96781,4e-05,3.06061]
[1776572947472,40.69,75718.89,1.4,-0.96775,4e-05,3.06557]
[1776572948478,40.69,75720.95,1.4,-0.96766,4e-05,3.07257]
[1776572949486,40.69,75722.76,1.4,-0.96758,4e-05,3.07873]
[1776572954521,40.69,75719.71,1.4,-0.96771,4e-05,3.06913]
[1776572955527,40.69,75721.08,1.4,-0.96765,4e-05,3.07379]
[1776572960563,40.7,75721.89,1.4,-0.96761,4e-05,3.07702]
[1776572968619,40.7,75716.23,1.4,-0.96783,4e-05,3.05906]
[1776572970633,40.7,75718.73,1.4,-0.96772,4e-05,3.06759]
[1776572974663,40.7,75719.72,1.4,-0.96772,4e-05,3.06716]
[1776572978692,40.7,75718.5,1.4,-0.96776,4e-05,3.0635]
[1776572981712,40.7,75717.31,1.4,-0.96781,4e-05,3.05986]
[1776572986748,40.71,75716.77,1.4,-0.96783,4e-05,3.05862]
[1776572994804,40.71,75716.95,1.4,-0.96781,4e-05,3.06009]
[1776572999839,40.71,75717.1,1.4,-0.96779,4e-05,3.06111]
[1776573005882,40.71,75717.24,1.4,-0.96778,4e-05,3.0622]
[1776573010917,40.72,75717.14,1.4,-0.96778,4e-05,3.06238]
[1776573011924,40.72,75715.44,1.4,-0.96785,4e-05,3.05684]
[1776573012931,40.72,75710.86,1.4,-0.96804,4e-05,3.04179]
[1776573012949,40.72,75710.86,1.4,-0.96804,4e-05,3.04179]
[1776573013937,40.72,75708.96,1.4,-0.96811,4e-05,3.03566]
[1776573015943,40.72,75708.96,1.4,-0.96811,4e-05,3.03566]
[1776573017943,40.72,75707.94,1.4,-0.96815,4e-05,3.03259]
[1776573024010,40.72,75710.17,1.4,-0.96804,4e-05,3.0413]
[1776573025015,40.72,75712.11,1.4,-0.96796,4e-05,3.04788]
[1776573030050,40.73,75711.99,1.4,-0.96796,4e-05,3.04821]
[1776573033071,40.73,75710.04,1.4,-0.96807,4e-05,3.03809]
[1776573034078,40.73,75708.71,1.4,-0.96813,4e-05,3.03386]
[1776573035717,40.73,75708.71,1.4,-0.96813,4e-05,3.03386]
[1776573036091,40.73,75705.05,1.4,-0.96827,4e-05,3.02215]
[1776573037099,40.73,75702.57,1.4,-0.96837,4e-05,3.0142]
[1776573042138,40.74,75702.36,1.4,-0.96837,4e-05,3.01458]
[1776573047173,40.74,75700.89,1.4,-0.96841,4e-05,3.01088]
[1776573051201,40.74,75699.79,1.4,-0.96845,4e-05,3.00821]
[1776573056236,40.75,75699.75,1.4,-0.96843,4e-05,3.00928]
[1776573061271,40.75,75699.65,1.4,-0.96842,4e-05,3.01013]
[1776573062278,40.75,75697.7,1.4,-0.9685,4e-05,3.00398]
[1776573064294,40.76,75693.56,1.4,-0.96866,4e-05,2.99095]
[1776573065300,40.76,75687.2,1.4,-0.96892,4e-05,2.97052]
[1776573070335,40.76,75687.78,1.4,-0.96888,4e-05,2.97386]
[1776573074641,40.77,75688.01,1.4,-0.96886,4e-05,2.97545]
[1776573074699,40.77,75688.01,1.4,-0.96886,4e-05,2.97545]
[1776573074798,40.77,75688.01,1.4,-0.96886,4e-05,2.97545]
[1776573074843,40.77,75688.01,1.4,-0.96886,4e-05,2.97545]
[1776573074903,40.77,75685.83,1.4,-0.96894,4e-05,2.96864]
[1776573075370,40.77,75678.78,1.4,-0.96922,4e-05,2.94612]
[1776573076545,40.77,75673.71,1.4,-0.96942,4e-05,2.93011]
[1776573077944,40.77,75673.71,1.4,-0.96942,4e-05,2.93011]
[1776573083942,40.78,75673.35,1.4,-0.96941,4e-05,2.93102]
[1776573083992,40.78,75668.67,1.4,-0.96959,4e-05,2.91672]
[1776573085441,40.78,75667.15,1.4,-0.96964,4e-05,2.91222]
[1776573089470,40.79,75664.62,1.4,-0.96972,4e-05,2.90563]
[1776573090477,40.79,75662.41,1.4,-0.96981,4e-05,2.89896]
[1776573091619,40.79,75662.41,1.4,-0.96981,4e-05,2.89896]
[1776573091647,40.79,75662.41,1.4,-0.96981,4e-05,2.89896]
[1776573091714,40.79,75658.08,1.4,-0.97001,4e-05,2.88157]
[1776573092499,40.79,75653.88,1.4,-0.97017,4e-05,2.86868]
[1776573093507,40.79,75652.42,1.4,-0.97022,4e-05,2.8645]
[1776573094513,40.8,75650.68,1.4,-0.97029,4e-05,2.85946]
[1776573095521,40.8,75648.76,1.4,-0.97036,4e-05,2.85386]
[1776573096528,40.8,75646.41,1.4,-0.97044,4e-05,2.84693]
[1776573097535,40.8,75644.76,1.4,-0.9705,4e-05,2.84223]
[1776573100129,40.81,75644.17,1.4,-0.97051,4e-05,2.84136]
[1776573100192,40.81,75644.17,1.4,-0.97051,4e-05,2.84136]
[1776573101711,40.81,75644.17,1.4,-0.9705,4e-05,2.84185]
[1776573103576,40.81,75645.48,1.4,-0.97043,4e-05,2.84744]
[1776573106710,40.81,75645.52,1.4,-0.97043,4e-05,2.84805]
[1776573106788,40.82,75649.38,1.4,-0.97026,4e-05,2.86167]
[1776573109619,40.82,75650.7,1.4,-0.9702,4e-05,2.86676]
[1776573111633,40.83,75651.87,1.4,-0.97014,4e-05,2.87138]
[1776573117677,40.84,75651.36,1.4,-0.97012,4e-05,2.87249]
[1776573119945,40.84,75651.36,1.4,-0.97012,4e-05,2.87249]
[1776573119954,40.84,75651.39,1.4,-0.97011,4e-05,2.87395]
[1776573120698,40.84,75654.33,1.4,-0.96999,4e-05,2.88326]
[1776573123940,40.85,75655.25,1.4,-0.96994,4e-05,2.88708]
[1776573124041,40.85,75655.46,1.4,-0.96992,4e-05,2.8886]
[1776573125060,40.85,75657.69,1.4,-0.96984,4e-05,2.89569]
[1776573125725,40.85,75657.69,1.4,-0.96984,4e-05,2.89569]
[1776573125755,40.85,75657.69,1.4,-0.96984,4e-05,2.89569]
[1776573126739,40.85,75660.36,1.4,-0.96972,4e-05,2.90503]
[1776573127941,40.85,75660.36,1.4,-0.96972,4e-05,2.90503]
[1776573128034,40.86,75662.16,1.4,-0.96964,4e-05,2.91157]
[1776573129761,40.86,75663.66,1.4,-0.96957,4e-05,2.91675]
[1776573131775,40.86,75665.79,1.4,-0.96947,4e-05,2.92469]
[1776573137816,40.87,75665.72,1.4,-0.96945,4e-05,2.92657]
[1776573140126,40.87,75665.72,1.4,-0.96945,4e-05,2.92657]
[1776573140498,40.87,75665.72,1.4,-0.96945,4e-05,2.92657]
[1776573140920,40.87,75665.72,1.4,-0.96945,4e-05,2.92657]
[1776573140955,40.88,75654.3,1.4,-0.96989,4e-05,2.89118]
[1776573141219,40.88,75654.3,1.4,-0.96989,4e-05,2.89118]
[1776573141846,40.88,75641.86,1.4,-0.97037,4e-05,2.85227]
[1776573142853,40.88,75638.25,1.4,-0.97051,4e-05,2.8414]
[1776573143860,40.88,75639.71,1.4,-0.97044,4e-05,2.84646]
[1776573144125,40.88,75639.71,1.4,-0.97044,4e-05,2.84646]
[1776573144168,40.88,75639.71,1.4,-0.97044,4e-05,2.84646]
[1776573144939,40.88,75639.71,1.4,-0.97044,4e-05,2.84646]
[1776573148196,40.89,75640.78,1.4,-0.97038,4e-05,2.85171]
[1776573150220,40.89,75641.23,1.4,-0.97036,4e-05,2.85359]
[1776573150909,40.89,75641.08,1.4,-0.97035,4e-05,2.85404]
[1776573151916,40.9,75636.26,1.4,-0.97057,4e-05,2.83539]
[1776573152425,40.9,75636.26,1.4,-0.97057,4e-05,2.83539]
[1776573152559,40.9,75636.26,1.4,-0.97057,4e-05,2.83539]
[1776573153010,40.9,75636.26,1.4,-0.97057,4e-05,2.83539]
[1776573152923,40.9,75624.61,1.4,-0.97101,4e-05,2.79956]
[1776573153144,40.9,75624.61,1.4,-0.97101,4e-05,2.79956]
[1776573153879,40.9,75624.61,1.4,-0.97101,4e-05,2.79956]
[1776573153930,40.9,75615.1,1.4,-0.97137,4e-05,2.77071]
[1776573154937,40.9,75611.81,1.4,-0.97148,4e-05,2.76118]
[1776573156454,40.9,75610.84,1.4,-0.97151,4e-05,2.75881]
[1776573159972,40.91,75608.0,1.4,-0.97159,4e-05,2.75254]
[1776573161986,40.92,75609.89,1.4,-0.9715,4e-05,2.75958]
[1776573162452,40.92,75609.89,1.4,-0.9715,4e-05,2.75958]
[1776573162993,40.92,75611.19,1.4,-0.97145,4e-05,2.76418]
[1776573166014,40.99,75612.82,1.4,-0.97117,4e-05,2.78667]
[1776573167020,41.02,75613.94,1.4,-0.97106,4e-05,2.79563]
[1776573170042,41.08,75618.0,1.4,-0.97071,4e-05,2.82386]
[1776573171049,41.08,75619.92,1.4,-0.97063,4e-05,2.83032]
[1776573171199,41.08,75619.92,1.4,-0.97063,4e-05,2.83032]
[1776573171445,41.08,75619.92,1.4,-0.97063,4e-05,2.83032]
[1776573171847,41.08,75619.92,1.4,-0.97063,4e-05,2.83032]
[1776573174438,41.09,75619.91,1.4,-0.97061,4e-05,2.83171]
[1776573175080,41.09,75620.02,1.4,-0.9706,4e-05,2.83252]
[1776573180115,41.1,75619.54,1.4,-0.97059,4e-05,2.83335]
[1776573188171,41.11,75619.64,1.4,-0.97054,4e-05,2.83731]
[1776573196228,41.13,75619.75,1.4,-0.97049,4e-05,2.84119]
[1776573202271,41.14,75619.29,1.4,-0.97047,4e-05,2.84237]
[1776573203278,41.14,75628.93,1.4,-0.9701,4e-05,2.87299]
[1776573204285,41.14,75634.67,1.4,-0.96987,4e-05,2.89145]
[1776573209547,41.14,75634.61,1.4,-0.96986,4e-05,2.89196]
[1776573209633,41.14,75634.61,1.4,-0.96986,4e-05,2.89196]
[1776573209960,41.14,75634.61,1.4,-0.96986,4e-05,2.89196]
[1776573210049,41.15,75634.61,1.4,-0.96985,4e-05,2.893]
[1776573210714,41.15,75634.61,1.4,-0.96985,4e-05,2.893]
[1776573210799,41.15,75664.32,1.4,-0.96866,4e-05,2.98825]
[1776573211333,41.15,75676.18,1.4,-0.96821,4e-05,3.02282]
[1776573212341,41.15,75675.12,1.4,-0.96826,4e-05,3.01949]
[1776573213555,41.15,75675.12,1.4,-0.96826,4e-05,3.01949]
[1776573213653,41.15,75675.27,1.4,-0.96825,4e-05,3.02012]
[1776573215700,41.15,75673.43,1.4,-0.96832,4e-05,3.01427]
[1776573215789,41.15,75673.17,1.4,-0.96833,4e-05,3.01357]
[1776573216776,41.15,75673.17,1.4,-0.96833,4e-05,3.01357]
[1776573216948,41.15,75673.17,1.4,-0.96833,4e-05,3.01357]
[1776573222411,41.15,75669.43,1.4,-0.96847,4e-05,3.00252]
[1776573225214,41.16,75669.35,1.4,-0.96847,4e-05,3.00244]
[1776573225350,41.16,75669.35,1.4,-0.96847,4e-05,3.00244]
[1776573225444,41.16,75669.35,1.4,-0.96847,4e-05,3.00244]
[1776573225460,41.16,75669.35,1.4,-0.96847,4e-05,3.00244]
[1776573227489,41.16,75669.56,1.4,-0.96845,4e-05,3.00366]
[1776573227541,41.16,75669.56,1.4,-0.96845,4e-05,3.00366]
[1776573227649,41.16,75669.56,1.4,-0.96845,4e-05,3.00366]
[1776573227690,41.16,75669.56,1.4,-0.96845,4e-05,3.00366]
[1776573227937,41.16,75669.56,1.4,-0.96845,4e-05,3.00366]
[1776573228105,41.16,75669.56,1.4,-0.96845,4e-05,3.00366]
[1776573228038,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573228241,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573228387,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573228410,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573228436,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573228813,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573229043,41.16,75669.56,1.4,-0.96845,4e-05,3.00401]
[1776573229190,41.16,75669.38,1.4,-0.96845,4e-05,3.00361]
[1776573236295,41.16,75667.28,1.4,-0.96853,4e-05,2.99756]
[1776573237917,41.16,75667.28,1.4,-0.96852,4e-05,2.99813]
[1776573237944,41.17,75658.79,1.4,-0.96886,4e-05,2.97092]
[1776573238538,41.17,75646.82,1.4,-0.96934,4e-05,2.93282]
[1776573239545,41.17,75644.84,1.4,-0.96942,4e-05,2.9268]
[1776573240876,41.17,75644.84,1.4,-0.96942,4e-05,2.9268]
[1776573241002,41.17,75644.84,1.4,-0.96942,4e-05,2.9268]
[1776573241116,41.17,75644.84,1.4,-0.96942,4e-05,2.9268]
[1776573241229,41.17,75644.97,1.4,-0.9694,4e-05,2.92783]
[1776573241254,41.17,75644.97,1.4,-0.9694,4e-05,2.92783]
[1776573242225,41.17,75644.79,1.4,-0.96941,4e-05,2.92726]
[1776573242287,41.17,75644.79,1.4,-0.96941,4e-05,2.92726]
[1776573242394,41.17,75644.79,1.4,-0.96941,4e-05,2.92726]
[1776573242441,41.17,75644.79,1.4,-0.96941,4e-05,2.92726]
[1776573242566,41.17,75644.82,1.4,-0.9694,4e-05,2.92766]
[1776573243444,41.17,75644.82,1.4,-0.9694,4e-05,2.92766]
[1776573243689,41.17,75644.82,1.4,-0.9694,4e-05,2.92766]
[1776573243867,41.17,75644.82,1.4,-0.9694,4e-05,2.92766]
[1776573244098,41.17,75644.82,1.4,-0.9694,4e-05,2.92766]
[1776573244190,41.17,75644.93,1.4,-0.96939,4e-05,2.92863]
[1776573244330,41.17,75644.93,1.4,-0.96939,4e-05,2.92863]
[1776573244435,41.17,75644.93,1.4,-0.96939,4e-05,2.92863]
[1776573244687,41.17,75644.93,1.4,-0.96939,4e-05,2.92863]
[1776573244692,41.17,75644.93,1.4,-0.96939,4e-05,2.92863]
[1776573250623,41.18,75647.16,1.4,-0.96928,4e-05,2.9376]
[1776573252448,41.18,75648.67,1.4,-0.96922,4e-05,2.94272]
[1776573252923,41.18,75648.67,1.4,-0.96922,4e-05,2.94272]
[1776573253044,41.18,75648.67,1.4,-0.96922,4e-05,2.94272]
[1776573253182,41.18,75648.67,1.4,-0.96922,4e-05,2.94272]
[1776573253642,41.18,75654.44,1.4,-0.96898,4e-05,2.96176]
[1776573254765,41.18,75654.44,1.4,-0.96898,4e-05,2.96176]
[1776573254801,41.18,75654.44,1.4,-0.96898,4e-05,2.96176]
[1776573254917,41.18,75654.44,1.4,-0.96898,4e-05,2.96176]
[1776573255116,41.19,75655.54,1.4,-0.96893,4e-05,2.9658]
[1776573256142,41.19,75655.54,1.4,-0.96893,4e-05,2.9658]
[1776573256196,41.19,75655.21,1.4,-0.96894,4e-05,2.96474]
[1776573256336,41.19,75655.21,1.4,-0.96894,4e-05,2.96474]
[1776573256492,41.19,75655.21,1.4,-0.96894,4e-05,2.96474]
[1776573256523,41.19,75655.21,1.4,-0.96894,4e-05,2.96474]
[1776573260187,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573260439,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573260444,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573260696,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573260935,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573260942,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573260956,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573261191,41.19,75655.76,1.4,-0.96891,4e-05,2.96728]
[1776573261196,41.19,75655.76,1.4,-0.9689,4e-05,2.96804]
[1776573261448,41.19,75655.76,1.4,-0.9689,4e-05,2.96804]
[1776573261672,41.19,75655.76,1.4,-0.9689,4e-05,2.96804]
[1776573261691,41.19,75655.76,1.4,-0.9689,4e-05,2.96804]
[1776573269755,41.2,75655.41,1.4,-0.96889,4e-05,2.96895]
[1776573270762,41.2,75662.67,1.4,-0.96859,4e-05,2.99259]
[1776573271769,41.2,75669.06,1.4,-0.96837,4e-05,3.00943]
[1776573272782,41.2,75668.78,1.4,-0.96838,4e-05,3.00873]
[1776573273784,41.2,75662.3,1.4,-0.96864,4e-05,2.98794]
[1776573275798,41.21,75658.67,1.4,-0.96878,4e-05,2.97663]
[1776573276434,41.21,75658.67,1.4,-0.96878,4e-05,2.97663]
[1776573276440,41.21,75658.67,1.4,-0.96878,4e-05,2.97663]
[1776573276694,41.21,75658.67,1.4,-0.96878,4e-05,2.97663]
[1776573276805,41.21,75659.14,1.4,-0.96876,4e-05,2.97838]
[1776573278819,41.21,75661.71,1.4,-0.96865,4e-05,2.98714]
[1776573283854,41.21,75659.0,1.4,-0.96874,4e-05,2.97951]
[1776573284861,41.21,75656.44,1.4,-0.96884,4e-05,2.97149]
[1776573285868,41.21,75653.0,1.4,-0.96898,4e-05,2.96067]
[1776573286877,41.22,75649.67,1.4,-0.96911,4e-05,2.95025]
[1776573287393,41.22,75649.67,1.4,-0.96911,4e-05,2.95025]
[1776573287398,41.22,75649.67,1.4,-0.96911,4e-05,2.95025]
[1776573287443,41.22,75649.67,1.4,-0.96911,4e-05,2.95025]
[1776573287881,41.22,75651.05,1.4,-0.96905,4e-05,2.95493]
[1776573288889,41.22,75654.65,1.4,-0.9689,4e-05,2.96675]
[1776573291911,41.22,75658.89,1.4,-0.96872,4e-05,2.98115]
[1776573293345,41.22,75659.2,1.4,-0.96871,4e-05,2.98238]
[1776573293350,41.22,75659.2,1.4,-0.96871,4e-05,2.98238]
[1776573293436,41.22,75659.2,1.4,-0.96871,4e-05,2.98238]
[1776573293926,41.22,75659.08,1.4,-0.96871,4e-05,2.98222]
[1776573294933,41.22,75655.88,1.4,-0.96884,4e-05,2.97215]
[1776573295940,41.22,75653.13,1.4,-0.96894,4e-05,2.96354]
[1776573300975,41.23,75654.17,1.4,-0.96888,4e-05,2.96841]
[1776573303997,41.23,75650.93,1.4,-0.969,4e-05,2.95877]
[1776573304957,41.23,75650.93,1.4,-0.969,4e-05,2.95877]
[1776573305058,41.23,75650.93,1.4,-0.969,4e-05,2.95877]
[1776573305199,41.23,75650.93,1.4,-0.969,4e-05,2.95877]
[1776573305160,41.23,75650.59,1.4,-0.96901,4e-05,2.95794]
[1776573307018,41.24,75654.59,1.4,-0.96885,4e-05,2.9713]
[1776573312053,41.24,75651.59,1.4,-0.96895,4e-05,2.96289]
[1776573313443,41.24,75650.77,1.4,-0.96898,4e-05,2.96052]
[1776573313558,41.24,75650.77,1.4,-0.96898,4e-05,2.96052]
[1776573313665,41.24,75650.77,1.4,-0.96898,4e-05,2.96052]
[1776573313697,41.24,75650.77,1.4,-0.96898,4e-05,2.96052]
[1776573314067,41.24,75650.48,1.4,-0.96899,4e-05,2.95986]
[1776573320110,41.25,75650.27,1.4,-0.96898,4e-05,2.96079]
[1776573324712,41.25,75648.71,1.4,-0.96903,4e-05,2.95689]
[1776573324780,41.25,75648.71,1.4,-0.96903,4e-05,2.95689]
[1776573324918,41.25,75648.71,1.4,-0.96903,4e-05,2.95689]
[1776573324946,41.25,75648.71,1.4,-0.96903,4e-05,2.95689]
[1776573325145,41.26,75648.78,1.4,-0.96902,4e-05,2.9574]
[1776573330180,41.26,75648.39,1.4,-0.96902,4e-05,2.95754]
[1776573337229,41.27,75648.32,1.4,-0.96903,4e-05,2.95523]
[1776573342268,41.27,75648.14,1.4,-0.96904,4e-05,2.95494]
[1776573342442,41.27,75648.14,1.4,-0.96904,4e-05,2.95494]
[1776573342627,41.27,75648.14,1.4,-0.96904,4e-05,2.95494]
[1776573342692,41.27,75648.14,1.4,-0.96904,4e-05,2.95494]
[1776573343271,41.28,75646.71,1.4,-0.96908,4e-05,2.95177]
[1776573345285,41.28,75644.35,1.4,-0.96916,4e-05,2.94482]
[1776573350320,41.28,75645.85,1.4,-0.96909,4e-05,2.95111]
[1776573351803,41.28,75645.85,1.4,-0.96909,4e-05,2.95111]
[1776573351906,41.28,75645.85,1.4,-0.96909,4e-05,2.95111]
[1776573351946,41.28,75645.85,1.4,-0.96909,4e-05,2.95111]
[1776573352007,41.29,75646.72,1.4,-0.96904,4e-05,2.95445]
[1776573357369,41.29,75646.78,1.4,-0.96902,4e-05,2.95602]
[1776573362403,41.3,75646.74,1.4,-0.96901,4e-05,2.95726]
[1776573367439,41.3,75649.36,1.4,-0.96889,4e-05,2.967]
[1776573369463,41.3,75650.43,1.4,-0.96884,4e-05,2.97069]
[1776573369567,41.3,75650.43,1.4,-0.96884,4e-05,2.97069]
[1776573369696,41.3,75650.43,1.4,-0.96884,4e-05,2.97069]
[1776573369940,41.3,75650.43,1.4,-0.96884,4e-05,2.97069]
[1776573370026,41.3,75651.29,1.4,-0.9688,4e-05,2.9737]
[1776573374488,41.31,75664.1,1.4,-0.96827,4e-05,3.01624]
[1776573375495,41.31,75676.21,1.4,-0.96777,4e-05,3.05586]
[1776573376502,41.31,75682.16,1.4,-0.96752,4e-05,3.07549]
[1776573378516,41.31,75686.39,1.4,-0.96734,4e-05,3.08955]
[1776573380114,41.31,75686.39,1.4,-0.96734,4e-05,3.08955]
[1776573380195,41.31,75686.39,1.4,-0.96734,4e-05,3.08955]
[1776573380293,41.31,75687.48,1.4,-0.9673,4e-05,3.09324]
[1776573380357,41.31,75687.48,1.4,-0.9673,4e-05,3.09324]
[1776573380438,41.31,75687.48,1.4,-0.9673,4e-05,3.09324]
[1776573380530,41.31,75688.91,1.4,-0.96724,4e-05,3.09796]
[1776573385566,41.31,75685.78,1.4,-0.96737,4e-05,3.08779]
[1776573388746,41.31,75686.19,1.4,-0.96735,4e-05,3.08923]
[1776573388774,41.31,75686.19,1.4,-0.96735,4e-05,3.08923]
[1776573388937,41.31,75686.19,1.4,-0.96735,4e-05,3.08923]
[1776573388968,41.31,75686.22,1.4,-0.96735,4e-05,3.08937]
[1776573391607,41.31,75689.69,1.4,-0.96724,4e-05,3.09674]
[1776573393621,41.31,75683.87,1.4,-0.96748,4e-05,3.07761]
[1776573394873,41.31,75683.87,1.4,-0.96748,4e-05,3.07761]
[1776573394929,41.31,75683.87,1.4,-0.96748,4e-05,3.07761]
[1776573395121,41.31,75683.87,1.4,-0.96748,4e-05,3.07761]
[1776573395194,41.31,75683.87,1.4,-0.96748,4e-05,3.07761]
[1776573395259,41.31,75681.01,1.4,-0.9676,4e-05,3.06834]
[1776573396643,41.31,75676.7,1.4,-0.96778,4e-05,3.05429]
[1776573397650,41.31,75673.54,1.4,-0.96791,4e-05,3.04406]
[1776573402684,41.32,75674.0,1.4,-0.96788,4e-05,3.04611]
[1776573407720,41.32,75673.75,1.4,-0.96788,4e-05,3.04581]
[1776573409734,41.32,75671.32,1.4,-0.96798,4e-05,3.03809]
[1776573411680,41.32,75670.75,1.4,-0.968,4e-05,3.03635]
[1776573411786,41.32,75670.75,1.4,-0.968,4e-05,3.03635]
[1776573411923,41.32,75670.75,1.4,-0.968,4e-05,3.03635]
[1776573411941,41.32,75670.75,1.4,-0.968,4e-05,3.03635]
[1776573411946,41.32,75670.75,1.4,-0.968,4e-05,3.03646]
[1776573413036,41.32,75670.75,1.4,-0.968,4e-05,3.03646]
[1776573416196,41.32,75671.37,1.4,-0.96797,4e-05,3.03883]
[1776573421834,41.32,75676.58,1.4,-0.96775,4e-05,3.05664]
[1776573426868,41.33,75679.53,1.4,-0.96762,4e-05,3.0667]
[1776573427876,41.33,75684.3,1.4,-0.96742,4e-05,3.08244]
[1776573431400,41.33,75685.6,1.4,-0.96737,4e-05,3.08685]
[1776573431438,41.33,75685.6,1.4,-0.96737,4e-05,3.08685]
[1776573431468,41.33,75685.6,1.4,-0.96737,4e-05,3.08685]
[1776573431691,41.33,75685.6,1.4,-0.96737,4e-05,3.08685]
[1776573431720,41.33,75685.6,1.4,-0.96736,4e-05,3.08689]
[1776573434924,41.33,75680.28,1.4,-0.96758,4e-05,3.06953]
[1776573435377,41.33,75680.28,1.4,-0.96758,4e-05,3.06953]
[1776573435439,41.33,75680.28,1.4,-0.96758,4e-05,3.06953]
[1776573435932,41.33,75677.2,1.4,-0.96771,4e-05,3.05947]
[1776573437946,41.33,75675.49,1.4,-0.96778,4e-05,3.05404]
[1776573441158,41.33,75674.24,1.4,-0.96783,4e-05,3.05015]
[1776573441196,41.33,75674.24,1.4,-0.96783,4e-05,3.05015]
[1776573441202,41.33,75674.24,1.4,-0.96783,4e-05,3.05015]
[1776573441259,41.33,75679.72,1.4,-0.9676,4e-05,3.0683]
[1776573441442,41.33,75679.72,1.4,-0.9676,4e-05,3.0683]
[1776573441981,41.33,75682.05,1.4,-0.9675,4e-05,3.07595]
[1776573446009,41.33,75682.37,1.4,-0.96749,4e-05,3.07727]
[1776573452147,41.33,75681.5,1.4,-0.96752,4e-05,3.07465]
[1776573452203,41.33,75681.5,1.4,-0.96752,4e-05,3.07465]
[1776573458097,41.33,75683.09,1.4,-0.96749,4e-05,3.07622]
[1776573458547,41.33,75683.09,1.4,-0.96749,4e-05,3.07622]
[1776573458591,41.33,75683.09,1.4,-0.96749,4e-05,3.07622]
[1776573458692,41.33,75683.09,1.4,-0.96749,4e-05,3.07622]
[1776573458791,41.33,75683.09,1.4,-0.96749,4e-05,3.07628]
[1776573462125,41.33,75680.87,1.4,-0.96758,4e-05,3.06926]
[1776573467159,41.34,75680.51,1.4,-0.96759,4e-05,3.06843]
[1776573474209,41.34,75676.14,1.4,-0.96776,4e-05,3.05464]
[1776573474804,41.34,75676.14,1.4,-0.96776,4e-05,3.05464]
[1776573474845,41.34,75676.14,1.4,-0.96776,4e-05,3.05464]
[1776573474940,41.34,75676.14,1.4,-0.96776,4e-05,3.05464]
[1776573475217,41.34,75672.2,1.4,-0.96792,4e-05,3.04186]
[1776573482265,41.34,75670.99,1.4,-0.96796,4e-05,3.03872]
[1776573482464,41.34,75670.99,1.4,-0.96796,4e-05,3.03872]
[1776573482483,41.34,75670.99,1.4,-0.96796,4e-05,3.03872]
[1776573482692,41.34,75670.99,1.4,-0.96796,4e-05,3.03872]
[1776573483271,41.34,75669.76,1.4,-0.96801,4e-05,3.03484]
[1776573491389,41.34,75670.17,1.4,-0.96799,4e-05,3.03671]
[1776573491437,41.34,75670.17,1.4,-0.96799,4e-05,3.03671]
[1776573491441,41.34,75670.17,1.4,-0.96799,4e-05,3.03671]
[1776573491696,41.34,75670.17,1.4,-0.96799,4e-05,3.03671]
[1776573492334,41.35,75669.68,1.4,-0.968,4e-05,3.0358]
[1776573499384,41.35,75665.32,1.4,-0.96816,4e-05,3.02269]
[1776573500377,41.35,75665.32,1.4,-0.96816,4e-05,3.02269]
[1776573500443,41.35,75663.65,1.4,-0.96823,4e-05,3.01745]
[1776573504223,41.35,75662.52,1.4,-0.96827,4e-05,3.01436]
[1776573504310,41.35,75662.52,1.4,-0.96827,4e-05,3.01436]
[1776573504446,41.35,75661.23,1.4,-0.96832,4e-05,3.01037]
[1776573506433,41.36,75657.34,1.4,-0.96847,4e-05,2.9982]
[1776573506942,41.36,75657.34,1.4,-0.96847,4e-05,2.9982]
[1776573506990,41.36,75657.34,1.4,-0.96847,4e-05,2.9982]
[1776573507194,41.36,75657.34,1.4,-0.96847,4e-05,2.9982]
[1776573507440,41.36,75654.37,1.4,-0.96859,4e-05,2.98884]
[1776573513482,41.36,75653.7,1.4,-0.96864,4e-05,2.98399]
[1776573514884,41.36,75653.7,1.4,-0.96864,4e-05,2.98399]
[1776573514937,41.36,75653.7,1.4,-0.96864,4e-05,2.98399]
[1776573514984,41.36,75653.7,1.4,-0.96864,4e-05,2.98399]
[1776573515195,41.36,75653.7,1.4,-0.96864,4e-05,2.98399]
[1776573515279,41.36,75653.7,1.4,-0.96863,4e-05,2.98446]
[1776573516503,41.37,75655.92,1.4,-0.96854,4e-05,2.99184]
[1776573517510,41.37,75658.94,1.4,-0.96841,4e-05,3.0018]
[1776573518643,41.37,75658.94,1.4,-0.96841,4e-05,3.0018]
[1776573518688,41.37,75658.94,1.4,-0.96841,4e-05,3.0018]
[1776573520531,41.37,75663.17,1.4,-0.96823,4e-05,3.01607]
[1776573525566,41.37,75665.2,1.4,-0.96814,4e-05,3.02351]
[1776573531608,41.38,75665.74,1.4,-0.96811,4e-05,3.02619]
[1776573533439,41.38,75665.74,1.4,-0.96811,4e-05,3.02619]
[1776573533604,41.38,75665.6,1.4,-0.96811,4e-05,3.02589]
[1776573533699,41.38,75665.6,1.4,-0.96811,4e-05,3.02589]
[1776573533798,41.38,75665.6,1.4,-0.96811,4e-05,3.02604]
[1776573538762,41.38,75666.06,1.4,-0.96809,4e-05,3.02783]
[1776573538876,41.38,75666.06,1.4,-0.96809,4e-05,3.02783]
[1776573538940,41.38,75666.06,1.4,-0.96809,4e-05,3.02783]
[1776573538977,41.38,75665.87,1.4,-0.96809,4e-05,3.02767]
[1776573540670,41.38,75663.1,1.4,-0.9682,4e-05,3.019]
[1776573545706,41.38,75663.71,1.4,-0.96816,4e-05,3.02182]
[1776573550345,41.39,75663.3,1.4,-0.96817,4e-05,3.02099]
[1776573550390,41.39,75663.3,1.4,-0.96817,4e-05,3.02099]
[1776573550439,41.39,75663.3,1.4,-0.96817,4e-05,3.02099]
[1776573550397,41.39,75663.3,1.4,-0.96817,4e-05,3.02133]
[1776573556783,41.39,75663.26,1.4,-0.96816,4e-05,3.02221]
[1776573560598,41.39,75663.05,1.4,-0.96816,4e-05,3.02204]
[1776573560691,41.39,75663.05,1.4,-0.96816,4e-05,3.02204]
[1776573560921,41.39,75663.05,1.4,-0.96816,4e-05,3.02204]
[1776573560936,41.39,75663.05,1.4,-0.96816,4e-05,3.02204]
[1776573560948,41.39,75662.56,1.4,-0.96818,4e-05,3.02063]
[1776573562825,41.4,75667.07,1.4,-0.96799,4e-05,3.03562]
[1776573563832,41.4,75669.84,1.4,-0.96787,4e-05,3.04479]
[1776573569874,41.4,75668.03,1.4,-0.96793,4e-05,3.03976]
[1776573571887,41.4,75669.4,1.4,-0.96792,4e-05,3.04038]
[1776573576922,41.4,75670.07,1.4,-0.96788,4e-05,3.04329]
[1776573584980,41.41,75670.06,1.4,-0.96787,4e-05,3.04438]
[1776573590015,41.41,75666.11,1.4,-0.96802,4e-05,3.03221]
[1776573591021,41.41,75662.64,1.4,-0.96816,4e-05,3.02111]
[1776573597064,41.42,75660.98,1.4,-0.96821,4e-05,3.01684]
[1776573599621,41.42,75660.65,1.4,-0.96822,4e-05,3.01614]
[1776573601093,41.42,75658.4,1.4,-0.96831,4e-05,3.00925]
[1776573604255,41.42,75657.13,1.4,-0.96836,4e-05,3.00534]
[1776573604439,41.42,75657.13,1.4,-0.96836,4e-05,3.00534]
[1776573604503,41.42,75657.13,1.4,-0.96835,4e-05,3.00597]
[1776573605127,41.42,75651.01,1.4,-0.9686,4e-05,2.98625]
[1776573606134,41.42,75647.34,1.4,-0.96874,4e-05,2.97468]
[1776573607141,41.42,75653.06,1.4,-0.96851,4e-05,2.9933]
[1776573608156,41.42,75657.05,1.4,-0.96834,4e-05,3.00642]
[1776573610207,41.43,75656.57,1.4,-0.96836,4e-05,3.0053]
[1776573611478,41.43,75656.57,1.4,-0.96836,4e-05,3.0053]
[1776573611560,41.43,75606.25,1.4,-0.97035,4e-05,2.84616]
[1776573612193,41.43,75569.23,1.4,-0.97174,4e-05,2.7333]
[1776573613200,41.43,75539.95,1.4,-0.9728,4e-05,2.64662]
[1776573614178,41.43,75539.95,1.4,-0.9728,4e-05,2.64662]
[1776573614206,41.43,75536.56,1.4,-0.97291,4e-05,2.63742]
[1776573615212,41.44,75524.31,1.4,-0.97333,4e-05,2.60237]
[1776573616219,41.47,75516.64,1.4,-0.9735,4e-05,2.58846]
[1776573617226,41.51,75516.65,1.4,-0.9734,4e-05,2.59707]
[1776573619240,41.55,75514.17,1.4,-0.97337,4e-05,2.59912]
[1776573620248,41.58,75517.1,1.4,-0.97316,4e-05,2.61597]
[1776573621255,41.62,75520.94,1.4,-0.97293,4e-05,2.63522]
[1776573622261,41.65,75516.26,1.4,-0.973,4e-05,2.6292]
[1776573623269,41.68,75518.97,1.4,-0.97281,4e-05,2.64484]
[1776573626290,41.75,75515.44,1.4,-0.97274,4e-05,2.65002]
[1776573631325,41.79,75506.9,1.4,-0.97296,4e-05,2.63148]
[1776573632331,41.82,75493.31,1.4,-0.97334,3e-05,2.59967]
[1776573633338,41.86,75483.94,1.4,-0.97357,3e-05,2.58082]
[1776573634345,41.86,75483.94,1.4,-0.97357,3e-05,2.58082]
[1776573634360,41.89,75476.43,1.4,-0.97373,3e-05,2.56769]
[1776573635359,41.93,75463.13,1.4,-0.97408,3e-05,2.53841]
[1776573636366,41.97,75458.58,1.4,-0.97413,3e-05,2.5345]
[1776573638165,42.01,75457.69,1.4,-0.97405,3e-05,2.54094]
[1776573638381,42.05,75455.87,1.4,-0.974,3e-05,2.5446]
[1776573639389,42.08,75462.92,1.4,-0.97366,3e-05,2.5733]
[1776573640397,42.09,75469.63,1.4,-0.97341,3e-05,2.59328]
[1776573641404,42.09,75475.96,1.4,-0.97318,3e-05,2.61224]
[1776573643418,42.1,75477.55,1.4,-0.97311,4e-05,2.61834]
[1776573648453,42.11,75479.14,1.4,-0.97301,4e-05,2.62664]
[1776573649460,42.14,75486.25,1.4,-0.97267,4e-05,2.65448]
[1776573650467,42.17,75489.64,1.4,-0.97246,4e-05,2.67111]
[1776573651474,42.17,75491.72,1.4,-0.97238,4e-05,2.67783]
[1776573652481,42.18,75496.22,1.4,-0.97221,4e-05,2.69165]
[1776573653488,42.18,75492.89,1.4,-0.97232,4e-05,2.6825]
[1776573654496,42.18,75490.57,1.4,-0.9724,4e-05,2.67635]
[1776573658520,42.19,75491.69,1.4,-0.97234,4e-05,2.68152]
[1776573658689,42.19,75491.66,1.4,-0.97233,4e-05,2.68205]
[1776573662552,42.2,75495.33,1.4,-0.97217,4e-05,2.69526]
[1776573664193,42.21,75495.44,1.4,-0.97216,4e-05,2.69619]
[1776573664565,42.21,75495.73,1.4,-0.97214,4e-05,2.69763]
[1776573664666,42.21,75495.73,1.4,-0.97214,4e-05,2.69763]
[1776573664694,42.21,75495.73,1.4,-0.97214,4e-05,2.69763]
[1776573666580,42.21,75499.5,1.4,-0.97199,4e-05,2.70989]
[1776573667588,42.22,75502.44,1.4,-0.97187,4e-05,2.71914]
[1776573669780,42.22,75503.59,1.4,-0.97182,4e-05,2.72365]
[1776573669942,42.22,75503.59,1.4,-0.97182,4e-05,2.72365]
[1776573670607,42.22,75503.52,1.4,-0.97181,4e-05,2.72398]
[1776573673629,42.23,75507.39,1.4,-0.97165,4e-05,2.73705]
[1776573674204,42.23,75507.39,1.4,-0.97165,4e-05,2.73705]
[1776573674597,42.23,75507.39,1.4,-0.97165,4e-05,2.73705]
[1776573675643,42.23,75501.67,1.4,-0.97185,4e-05,2.72116]
[1776573678469,42.24,75501.46,1.4,-0.97185,4e-05,2.72105]
[1776573681616,42.24,75501.87,1.4,-0.97181,4e-05,2.72388]
[1776573681688,42.25,75502.14,1.4,-0.9718,4e-05,2.72522]
[1776573682785,42.25,75503.92,1.4,-0.97173,4e-05,2.73102]
[1776573682936,42.25,75503.92,1.4,-0.97173,4e-05,2.73102]
[1776573683037,42.25,75505.25,1.4,-0.97166,4e-05,2.73602]
[1776573686310,42.25,75507.65,1.4,-0.97157,4e-05,2.74366]
[1776573686453,42.25,75507.65,1.4,-0.97157,4e-05,2.74366]
[1776573692009,42.27,75506.66,1.4,-0.97157,4e-05,2.74374]
[1776573692194,42.27,75506.66,1.4,-0.97157,4e-05,2.74374]
[1776573692655,42.27,75506.6,1.4,-0.9716,4e-05,2.74065]
[1776573692695,42.27,75506.6,1.4,-0.9716,4e-05,2.74065]
[1776573692762,42.27,75507.5,1.4,-0.97156,4e-05,2.74381]
[1776573698001,42.28,75507.76,1.4,-0.97153,4e-05,2.74605]
[1776573698194,42.28,75507.76,1.4,-0.97153,4e-05,2.74605]
[1776573701475,42.29,75510.1,1.4,-0.97142,4e-05,2.75493]
[1776573701515,42.29,75516.65,1.4,-0.97117,4e-05,2.77495]
[1776573701829,42.31,75536.86,1.4,-0.97037,4e-05,2.84022]
[1776573702836,42.32,75550.0,1.4,-0.96982,4e-05,2.88362]
[1776573703843,42.33,75549.39,1.4,-0.96982,4e-05,2.88426]
[1776573705348,42.33,75549.39,1.4,-0.96982,4e-05,2.88426]
[1776573707871,42.37,75552.74,1.4,-0.96956,4e-05,2.90431]
[1776573708878,42.38,75555.7,1.4,-0.96942,4e-05,2.91566]
[1776573710179,42.38,75555.7,1.4,-0.96942,4e-05,2.91566]
[1776573710187,42.38,75555.7,1.4,-0.96942,4e-05,2.91566]
[1776573710235,42.39,75555.58,1.4,-0.9694,4e-05,2.9173]
[1776573713913,42.39,75550.11,1.4,-0.9696,4e-05,2.90121]
[1776573715262,42.39,75550.11,1.4,-0.9696,4e-05,2.90121]
[1776573715442,42.39,75550.11,1.4,-0.9696,4e-05,2.90121]
[1776573715544,42.4,75545.76,1.4,-0.96974,4e-05,2.8901]
[1776573717276,42.41,75545.69,1.4,-0.96971,4e-05,2.89234]
[1776573717443,42.41,75545.69,1.4,-0.96971,4e-05,2.89234]
[1776573717507,42.41,75545.53,1.4,-0.96972,4e-05,2.8921]
[1776573718776,42.41,75544.82,1.4,-0.96974,4e-05,2.89016]
[1776573718937,42.41,75544.82,1.4,-0.96974,4e-05,2.89016]
[1776573719934,42.41,75543.24,1.4,-0.9698,4e-05,2.88555]
[1776573719955,42.42,75539.6,1.4,-0.96993,4e-05,2.87466]
[1776573720962,42.42,75532.84,1.4,-0.97019,4e-05,2.8543]
[1776573723734,42.42,75534.29,1.4,-0.97012,4e-05,2.85932]
[1776573723983,42.42,75539.39,1.4,-0.96993,4e-05,2.87519]
[1776573724989,42.43,75542.22,1.4,-0.96978,4e-05,2.88654]
[1776573727004,42.45,75546.61,1.4,-0.96955,4e-05,2.9049]
[1776573729945,42.46,75547.72,1.4,-0.96948,4e-05,2.91065]
[1776573730197,42.46,75547.72,1.4,-0.96948,4e-05,2.91065]
[1776573730553,42.46,75547.72,1.4,-0.96948,4e-05,2.91065]
[1776573730652,42.46,75549.34,1.4,-0.96942,4e-05,2.91586]
[1776573733045,42.46,75553.06,1.4,-0.96927,4e-05,2.92794]
[1776573734053,42.46,75556.42,1.4,-0.96913,4e-05,2.93854]
[1776573736041,42.47,75557.42,1.4,-0.96909,4e-05,2.94181]
[1776573736190,42.47,75557.42,1.4,-0.96909,4e-05,2.94181]
[1776573736497,42.47,75557.42,1.4,-0.96909,4e-05,2.94181]
[1776573736693,42.47,75557.42,1.4,-0.96909,4e-05,2.94181]
[1776573736537,42.47,75556.92,1.4,-0.96911,4e-05,2.94041]
[1776573739887,42.47,75557.65,1.4,-0.96907,4e-05,2.94317]
[1776573739936,42.47,75557.65,1.4,-0.96907,4e-05,2.94317]
[1776573743634,42.47,75557.16,1.4,-0.96909,4e-05,2.94212]
[1776573744123,42.47,75566.95,1.4,-0.9687,4e-05,2.97295]
[1776573745130,42.47,75570.33,1.4,-0.96857,4e-05,2.98364]
[1776573747285,42.47,75568.91,1.4,-0.96862,4e-05,2.97927]
[1776573753185,42.47,75565.48,1.4,-0.96879,4e-05,2.96507]
[1776573755401,42.47,75565.44,1.4,-0.96879,4e-05,2.96505]
[1776573755435,42.47,75565.44,1.4,-0.96879,4e-05,2.96505]
[1776573755502,42.48,75568.41,1.4,-0.96867,4e-05,2.97445]
[1776573756207,42.48,75571.42,1.4,-0.96855,4e-05,2.98397]
[1776573759011,42.48,75573.48,1.4,-0.96847,4e-05,2.99058]
[1776573759194,42.48,75573.48,1.4,-0.96847,4e-05,2.99058]
[1776573759228,42.48,75573.1,1.4,-0.96848,4e-05,2.98946]
[1776573762198,42.48,75573.78,1.4,-0.96845,4e-05,2.99173]
[1776573762445,42.48,75573.78,1.4,-0.96845,4e-05,2.99173]
[1776573768291,42.48,75574.74,1.4,-0.96841,4e-05,2.99515]
[1776573769298,42.48,75571.49,1.4,-0.96854,4e-05,2.985]
[1776573769907,42.48,75571.49,1.4,-0.96854,4e-05,2.985]
[1776573769936,42.48,75571.49,1.4,-0.96854,4e-05,2.985]
[1776573770789,42.48,75572.3,1.4,-0.9685,4e-05,2.98762]
[1776573770941,42.48,75572.3,1.4,-0.9685,4e-05,2.98762]
[1776573771312,42.48,75572.26,1.4,-0.96851,4e-05,2.98756]
[1776573776347,42.48,75571.04,1.4,-0.96855,4e-05,2.98411]
[1776573777601,42.48,75571.04,1.4,-0.96855,4e-05,2.98411]
[1776573777686,42.48,75571.04,1.4,-0.96855,4e-05,2.98411]
[1776573781382,42.48,75567.7,1.4,-0.96868,4e-05,2.97404]
[1776573782663,42.48,75567.7,1.4,-0.96868,4e-05,2.97404]
[1776573782689,42.48,75567.7,1.4,-0.96868,4e-05,2.97404]
[1776573782389,42.48,75563.75,1.4,-0.96883,4e-05,2.96179]
[1776573784153,42.48,75563.99,1.4,-0.96882,4e-05,2.96265]
[1776573784191,42.48,75563.99,1.4,-0.96882,4e-05,2.96265]
[1776573784719,42.48,75563.99,1.4,-0.96882,4e-05,2.96265]
[1776573784403,42.48,75563.96,1.4,-0.96882,4e-05,2.96267]
[1776573785411,42.48,75569.26,1.4,-0.96861,4e-05,2.97935]
[1776573786419,42.48,75573.44,1.4,-0.96844,4e-05,2.99255]
[1776573788566,42.48,75575.33,1.4,-0.96837,4e-05,2.99856]
[1776573794474,42.49,75575.48,1.4,-0.96836,4e-05,2.99938]
[1776573803537,42.49,75575.34,1.4,-0.96836,4e-05,2.99945]
[1776573805254,42.49,75575.34,1.4,-0.96836,4e-05,2.99945]
[1776573805435,42.49,75575.34,1.4,-0.96836,4e-05,2.99945]
[1776573807400,42.49,75575.18,1.4,-0.96836,4e-05,2.99913]
[1776573807445,42.49,75575.18,1.4,-0.96836,4e-05,2.99913]
[1776573807565,42.49,75575.33,1.4,-0.96835,4e-05,2.99967]
[1776573812231,42.49,75573.08,1.4,-0.96848,4e-05,2.98874]
[1776573817635,42.49,75570.68,1.4,-0.96857,4e-05,2.98173]
[1776573821309,42.49,75570.71,1.4,-0.96856,4e-05,2.98202]
[1776573821439,42.49,75570.71,1.4,-0.96856,4e-05,2.98202]
[1776573821663,42.49,75568.41,1.4,-0.96865,4e-05,2.975]
[1776573824684,42.5,75565.94,1.4,-0.96875,4e-05,2.96759]
[1776573828712,42.5,75559.78,1.4,-0.96898,4e-05,2.94885]
[1776573830725,42.5,75556.84,1.4,-0.96909,4e-05,2.94]
[1776573835761,42.5,75555.92,1.4,-0.96912,4e-05,2.93789]
[1776573841803,42.51,75555.34,1.4,-0.96913,4e-05,2.93698]
[1776573848852,42.51,75556.56,1.4,-0.96907,4e-05,2.94176]
[1776573858922,42.51,75556.52,1.4,-0.96905,4e-05,2.94293]
[1776573859929,42.52,75553.91,1.4,-0.96915,4e-05,2.93509]
[1776573860936,42.52,75550.0,1.4,-0.9693,4e-05,2.92312]
[1776573865970,42.52,75547.58,1.4,-0.96939,4e-05,2.91645]
[1776573871279,42.52,75546.53,1.4,-0.96942,4e-05,2.91386]
[1776573871435,42.52,75546.53,1.4,-0.96942,4e-05,2.91386]
[1776573877054,42.53,75544.97,1.4,-0.9695,4e-05,2.90612]
[1776573877993,42.53,75544.97,1.4,-0.9695,4e-05,2.90612]
[1776573878193,42.53,75544.97,1.4,-0.9695,4e-05,2.90612]
[1776573878294,42.53,75544.72,1.4,-0.96951,4e-05,2.90551]
[1776573884702,42.53,75546.03,1.4,-0.96945,4e-05,2.9103]
[1776573887124,42.53,75548.79,1.4,-0.96934,4e-05,2.91937]
[1776573887953,42.53,75548.79,1.4,-0.96934,4e-05,2.91937]
[1776573888192,42.53,75548.79,1.4,-0.96934,4e-05,2.91937]
[1776573888293,42.53,75549.08,1.4,-0.96933,4e-05,2.92039]
[1776573892160,42.54,75557.36,1.4,-0.969,4e-05,2.94652]
[1776573893635,42.54,75557.36,1.4,-0.969,4e-05,2.94652]
[1776573893692,42.54,75557.36,1.4,-0.969,4e-05,2.94652]
[1776573893737,42.54,75563.99,1.4,-0.96874,4e-05,2.96725]
[1776573899207,42.54,75571.04,1.4,-0.96846,4e-05,2.98958]
[1776573901608,42.54,75571.38,1.4,-0.96844,4e-05,2.99066]
[1776573901689,42.54,75571.38,1.4,-0.96844,4e-05,2.99066]
[1776573902897,42.54,75571.57,1.4,-0.96843,4e-05,2.99129]
[1776573902940,42.54,75571.57,1.4,-0.96843,4e-05,2.99129]
[1776573903236,42.54,75570.91,1.4,-0.96846,4e-05,2.98924]
[1776573906764,42.54,75571.19,1.4,-0.96845,4e-05,2.99016]
[1776573906955,42.54,75571.95,1.4,-0.96842,4e-05,2.99257]
[1776573912299,42.54,75575.5,1.4,-0.96828,4e-05,3.00384]
[1776573914313,42.54,75583.53,1.4,-0.96796,4e-05,3.02922]
[1776573915320,42.54,75587.94,1.4,-0.96778,4e-05,3.04319]
[1776573917094,42.54,75587.6,1.4,-0.96779,4e-05,3.04206]
[1776573917195,42.54,75587.6,1.4,-0.96779,4e-05,3.04206]
[1776573918341,42.54,75591.25,1.4,-0.96765,4e-05,3.05357]
[1776573919348,42.54,75597.83,1.4,-0.96738,4e-05,3.07452]
[1776573920354,42.54,75600.25,1.4,-0.96728,4e-05,3.08218]
[1776573922370,42.54,75604.19,1.4,-0.96713,4e-05,3.09461]
[1776573923377,42.53,75607.73,1.4,-0.96698,4e-05,3.10587]
[1776573924131,42.53,75607.73,1.4,-0.96698,4e-05,3.10587]
[1776573924192,42.53,75607.73,1.4,-0.96698,4e-05,3.10587]
[1776573925391,42.53,75610.59,1.4,-0.96687,4e-05,3.11481]
[1776573929384,42.53,75608.73,1.4,-0.96695,4e-05,3.1083]
[1776573929442,42.53,75608.73,1.4,-0.96695,4e-05,3.1083]
[1776573931150,42.53,75606.41,1.4,-0.96705,4e-05,3.10054]
[1776573931195,42.53,75606.41,1.4,-0.96705,4e-05,3.10054]
[1776573931200,42.53,75606.41,1.4,-0.96709,4e-05,3.09621]
[1776573936469,42.53,75610.46,1.4,-0.96694,4e-05,3.10861]
[1776573938483,42.53,75614.28,1.4,-0.96678,4e-05,3.12066]
[1776573939872,42.53,75614.28,1.4,-0.96678,4e-05,3.12066]
[1776573939939,42.53,75615.24,1.4,-0.96675,4e-05,3.12361]
[1776573940316,42.53,75615.24,1.4,-0.96675,4e-05,3.12361]
[1776573940497,42.52,75626.79,1.4,-0.96627,4e-05,3.161]
[1776573941504,42.52,75631.58,1.4,-0.96607,4e-05,3.17644]
[1776573943993,42.52,75631.44,1.4,-0.96608,4e-05,3.17572]
[1776573945533,42.52,75626.81,1.4,-0.96628,4e-05,3.15983]
[1776573946539,42.52,75624.02,1.4,-0.9664,4e-05,3.1505]
[1776573949561,42.52,75621.27,1.4,-0.96652,4e-05,3.14094]
[1776573951490,42.52,75620.08,1.4,-0.96658,4e-05,3.13688]
[1776573951695,42.52,75620.08,1.4,-0.96658,4e-05,3.13688]
[1776573953284,42.51,75620.69,1.4,-0.96656,4e-05,3.13849]
[1776573953445,42.51,75620.69,1.4,-0.96656,4e-05,3.13849]
[1776573953589,42.51,75621.78,1.4,-0.96651,4e-05,3.14184]
[1776573960638,42.51,75621.7,1.4,-0.96653,4e-05,3.14021]
[1776573962651,42.51,75608.85,1.4,-0.96707,4e-05,3.09823]
[1776573963659,42.51,75596.47,1.4,-0.96758,4e-05,3.05841]
[1776573964666,42.51,75593.59,1.4,-0.96769,4e-05,3.04916]
[1776573965084,42.51,75593.59,1.4,-0.96769,4e-05,3.04916]
[1776573966242,42.51,75593.97,1.4,-0.96768,4e-05,3.05033]
[1776573967687,42.51,75596.97,1.4,-0.96756,4e-05,3.05981]
[1776573968701,42.51,75596.97,1.4,-0.96756,4e-05,3.05981]
[1776573968746,42.51,75598.93,1.4,-0.96748,4e-05,3.06601]
[1776573968940,42.51,75598.93,1.4,-0.96748,4e-05,3.06601]
[1776573971717,42.5,75602.54,1.4,-0.96733,4e-05,3.07736]
[1776573972724,42.5,75605.34,1.4,-0.96722,4e-05,3.08626]
[1776573972987,42.5,75605.34,1.4,-0.96722,4e-05,3.08626]
[1776573973194,42.5,75605.34,1.4,-0.96722,4e-05,3.08626]
[1776573978765,42.5,75607.79,1.4,-0.96713,4e-05,3.09356]
[1776573979809,42.5,75607.79,1.4,-0.96713,4e-05,3.09356]
[1776573979940,42.5,75607.79,1.4,-0.96713,4e-05,3.09356]
[1776573981787,42.5,75612.24,1.4,-0.96695,4e-05,3.10757]
[1776573982633,42.5,75612.24,1.4,-0.96695,4e-05,3.10757]
[1776573982684,42.5,75612.24,1.4,-0.96695,4e-05,3.10757]
[1776573982689,42.5,75612.24,1.4,-0.96695,4e-05,3.10757]
[1776573982942,42.5,75612.24,1.4,-0.96695,4e-05,3.10757]
[1776573982794,42.5,75613.23,1.4,-0.96691,4e-05,3.11063]
[1776573986643,42.5,75614.61,1.4,-0.96686,4e-05,3.11465]
[1776573986688,42.5,75614.61,1.4,-0.96686,4e-05,3.11465]
[1776573989805,42.5,75614.8,1.4,-0.96686,4e-05,3.11482]
[1776573989937,42.5,75614.8,1.4,-0.96686,4e-05,3.11482]
[1776573989843,42.5,75612.75,1.4,-0.96694,4e-05,3.10804]
[1776573990706,42.5,75612.75,1.4,-0.96694,4e-05,3.10804]
[1776573990937,42.5,75612.75,1.4,-0.96694,4e-05,3.10804]
[1776573996311,42.49,75611.76,1.4,-0.96704,4e-05,3.09983]
[1776573996440,42.49,75611.76,1.4,-0.96704,4e-05,3.09983]
[1776573996891,42.49,75611.94,1.4,-0.96703,4e-05,3.10027]
[1776573997634,42.49,75611.94,1.4,-0.96703,4e-05,3.10027]
[1776573997688,42.49,75611.94,1.4,-0.96703,4e-05,3.10027]
[1776574000919,42.49,75615.07,1.4,-0.9669,4e-05,3.11031]
[1776574001161,42.49,75615.07,1.4,-0.9669,4e-05,3.11031]
[1776574001196,42.49,75615.07,1.4,-0.9669,4e-05,3.11031]
[1776574001611,42.49,75615.07,1.4,-0.9669,4e-05,3.11031]
[1776574001687,42.49,75615.07,1.4,-0.9669,4e-05,3.11031]
[1776574001927,42.49,75613.73,1.4,-0.96696,4e-05,3.10584]
[1776574003941,42.49,75610.11,1.4,-0.96711,4e-05,3.09389]
[1776574008539,42.49,75609.85,1.4,-0.96712,4e-05,3.09304]
[1776574008690,42.49,75609.85,1.4,-0.96712,4e-05,3.09304]
[1776574009599,42.49,75609.8,1.4,-0.96712,4e-05,3.09323]
[1776574009695,42.49,75609.8,1.4,-0.96712,4e-05,3.09323]
[1776574009793,42.49,75609.8,1.4,-0.96712,4e-05,3.09358]
[1776574018090,42.49,75609.76,1.4,-0.96712,4e-05,3.09328]
[1776574020194,42.49,75606.5,1.4,-0.96726,4e-05,3.08242]
[1776574023045,42.49,75602.76,1.4,-0.96742,4e-05,3.07019]
[1776574023205,42.49,75602.76,1.4,-0.96742,4e-05,3.07019]
[1776574023986,42.49,75602.76,1.4,-0.96742,4e-05,3.07019]
[1776574023264,42.49,75599.27,1.4,-0.96756,4e-05,3.0589]
[1776574024202,42.49,75599.27,1.4,-0.96756,4e-05,3.0589]
[1776574024294,42.49,75595.99,1.4,-0.96769,4e-05,3.04839]
[1776574026094,42.49,75591.94,1.4,-0.96786,4e-05,3.03547]
[1776574027080,42.49,75591.94,1.4,-0.96786,4e-05,3.03547]
[1776574027191,42.49,75591.94,1.4,-0.96786,4e-05,3.03547]
[1776574030635,42.49,75590.46,1.4,-0.96791,4e-05,3.03079]
[1776574031150,42.49,75570.62,1.4,-0.9687,4e-05,2.96831]
[1776574032157,42.49,75563.85,1.4,-0.96897,4e-05,2.9473]
[1776574034159,42.49,75564.27,1.4,-0.96895,4e-05,2.94876]
[1776574039206,42.49,75564.44,1.4,-0.96893,4e-05,2.95017]
[1776574044603,42.5,75564.1,1.4,-0.96894,4e-05,2.94969]
[1776574044689,42.5,75564.1,1.4,-0.96894,4e-05,2.94969]
[1776574044893,42.5,75564.1,1.4,-0.96894,4e-05,2.94969]
[1776574044947,42.5,75564.1,1.4,-0.96894,4e-05,2.94969]
[1776574044938,42.5,75563.66,1.4,-0.96895,4e-05,2.94847]
[1776574047262,42.5,75566.7,1.4,-0.96883,4e-05,2.95838]
[1776574050172,42.5,75567.68,1.4,-0.96879,4e-05,2.96157]
[1776574050192,42.5,75567.68,1.4,-0.96879,4e-05,2.96157]
[1776574058338,42.5,75566.24,1.4,-0.96887,4e-05,2.95422]
[1776574062735,42.51,75564.85,1.4,-0.96892,4e-05,2.95028]
[1776574062944,42.51,75564.85,1.4,-0.96892,4e-05,2.95028]
[1776574063193,42.51,75563.89,1.4,-0.96895,4e-05,2.94743]
[1776574063443,42.51,75563.89,1.4,-0.96895,4e-05,2.94743]
[1776574063539,42.51,75563.13,1.4,-0.96898,4e-05,2.94521]
[1776574065387,42.51,75560.6,1.4,-0.96908,4e-05,2.93764]
[1776574067402,42.51,75557.32,1.4,-0.9692,4e-05,2.92779]
[1776574068078,42.51,75557.32,1.4,-0.9692,4e-05,2.92779]
[1776574068210,42.51,75557.32,1.4,-0.9692,4e-05,2.92779]
[1776574068409,42.51,75553.81,1.4,-0.96934,4e-05,2.91711]
[1776574069416,42.51,75551.17,1.4,-0.96943,4e-05,2.90916]
[1776574071400,42.51,75549.42,1.4,-0.9695,4e-05,2.90397]
[1776574071436,42.51,75549.42,1.4,-0.9695,4e-05,2.90397]
[1776574071501,42.51,75546.67,1.4,-0.9696,4e-05,2.89572]
[1776574073937,42.51,75546.06,1.4,-0.96962,4e-05,2.89406]
[1776574073943,42.51,75546.06,1.4,-0.96962,4e-05,2.89429]
[1776574074199,42.51,75546.06,1.4,-0.96962,4e-05,2.89429]
[1776574076089,42.52,75545.49,1.4,-0.96964,4e-05,2.89298]
[1776574076198,42.52,75545.49,1.4,-0.96964,4e-05,2.89298]
[1776574081500,42.52,75546.21,1.4,-0.96959,4e-05,2.89651]
[1776574082294,42.52,75546.21,1.4,-0.96959,4e-05,2.89651]
[1776574082396,42.52,75546.21,1.4,-0.96959,4e-05,2.89651]
[1776574082439,42.52,75546.21,1.4,-0.96959,4e-05,2.89651]
[1776574082507,42.52,75549.18,1.4,-0.96948,4e-05,2.90586]
[1776574084953,42.52,75550.22,1.4,-0.96943,4e-05,2.90926]
[1776574085188,42.52,75552.09,1.4,-0.96936,4e-05,2.91522]
[1776574086078,42.52,75554.31,1.4,-0.96927,4e-05,2.92226]
[1776574086204,42.52,75554.31,1.4,-0.96927,4e-05,2.92226]
[1776574086535,42.53,75554.94,1.4,-0.96924,4e-05,2.92438]
[1776574090151,42.53,75555.57,1.4,-0.96921,4e-05,2.92681]
[1776574090193,42.53,75555.57,1.4,-0.96921,4e-05,2.92681]
[1776574093761,42.53,75565.38,1.4,-0.96882,4e-05,2.9579]
[1776574095015,42.53,75565.38,1.4,-0.96882,4e-05,2.9579]
[1776574095023,42.53,75570.55,1.4,-0.96862,4e-05,2.97415]
[1776574095192,42.53,75570.55,1.4,-0.96862,4e-05,2.97415]
[1776574096381,42.53,75571.36,1.4,-0.96858,4e-05,2.97676]
[1776574096441,42.53,75571.36,1.4,-0.96858,4e-05,2.97676]
[1776574096605,42.53,75574.49,1.4,-0.96846,4e-05,2.98664]
[1776574097622,42.53,75574.49,1.4,-0.96846,4e-05,2.98664]
[1776574097691,42.53,75574.49,1.4,-0.96846,4e-05,2.98664]
[1776574097793,42.53,75577.87,1.4,-0.96833,4e-05,2.99732]
[1776574101822,42.53,75578.19,1.4,-0.96831,4e-05,2.99843]
[1776574101943,42.53,75578.19,1.4,-0.96831,4e-05,2.99843]
[1776574102025,42.53,75578.22,1.4,-0.96831,4e-05,2.99857]
[1776574103422,42.53,75579.52,1.4,-0.96826,4e-05,3.00271]
[1776574103439,42.53,75579.52,1.4,-0.96826,4e-05,3.00271]
[1776574107679,42.53,75578.87,1.4,-0.96828,4e-05,3.00084]
[1776574107976,42.53,75578.87,1.4,-0.96828,4e-05,3.00084]
[1776574108018,42.53,75583.23,1.4,-0.96811,4e-05,3.01464]
[1776574108696,42.53,75605.3,1.4,-0.96721,4e-05,3.08542]
[1776574109705,42.54,75613.79,1.4,-0.96685,4e-05,3.11314]
[1776574110712,42.54,75613.3,1.4,-0.96687,4e-05,3.11188]
[1776574111309,42.54,75613.3,1.4,-0.96687,4e-05,3.11188]
[1776574111437,42.54,75613.3,1.4,-0.96687,4e-05,3.11188]
[1776574112116,42.54,75612.13,1.4,-0.96696,4e-05,3.10423]
[1776574112191,42.54,75612.13,1.4,-0.96696,4e-05,3.10423]
[1776574112726,42.54,75611.77,1.4,-0.96697,4e-05,3.10294]
[1776574117761,42.54,75611.99,1.4,-0.96695,4e-05,3.1049]
[1776574119774,42.54,75614.95,1.4,-0.96683,4e-05,3.11422]
[1776574121642,42.54,75616.56,1.4,-0.96676,4e-05,3.11929]
[1776574121686,42.54,75616.56,1.4,-0.96676,4e-05,3.11929]
[1776574124561,42.54,75619.61,1.4,-0.96664,4e-05,3.12918]
[1776574124689,42.54,75619.61,1.4,-0.96664,4e-05,3.12918]
[1776574124810,42.54,75620.81,1.4,-0.96658,4e-05,3.13337]
[1776574125817,42.54,75625.12,1.4,-0.96641,4e-05,3.14722]
[1776574126824,42.54,75628.21,1.4,-0.96628,4e-05,3.1571]
[1776574127831,42.54,75630.7,1.4,-0.96617,4e-05,3.1655]
[1776574131859,42.55,75625.3,1.4,-0.96639,4e-05,3.14885]
[1776574132187,42.55,75625.3,1.4,-0.96639,4e-05,3.14885]
[1776574135203,42.55,75624.24,1.4,-0.96642,4e-05,3.1462]
[1776574135439,42.55,75624.24,1.4,-0.96642,4e-05,3.1462]
[1776574135565,42.55,75624.24,1.4,-0.96642,4e-05,3.1462]
[1776574135700,42.55,75624.24,1.4,-0.96642,4e-05,3.1462]
[1776574135887,42.55,75623.3,1.4,-0.96646,4e-05,3.14341]
[1776574137901,42.55,75626.91,1.4,-0.9663,4e-05,3.15571]
[1776574139915,42.55,75629.94,1.4,-0.96616,4e-05,3.1661]
[1776574140263,42.55,75629.94,1.4,-0.96616,4e-05,3.1661]
[1776574140438,42.55,75629.94,1.4,-0.96616,4e-05,3.1661]
[1776574143585,42.56,75628.77,1.4,-0.9662,4e-05,3.16297]
[1776574143639,42.56,75628.77,1.4,-0.9662,4e-05,3.16297]
[1776574143712,42.56,75628.77,1.4,-0.9662,4e-05,3.16297]
[1776574143943,42.56,75627.85,1.4,-0.96625,4e-05,3.15974]
[1776574149985,42.55,75628.27,1.4,-0.96625,4e-05,3.15974]
[1776574152119,42.55,75629.08,1.4,-0.96622,4e-05,3.16215]
[1776574152006,42.55,75636.78,1.4,-0.96589,4e-05,3.1876]
[1776574152201,42.55,75636.78,1.4,-0.96589,4e-05,3.1876]
[1776574153057,42.55,75636.78,1.4,-0.96589,4e-05,3.1876]
[1776574153063,42.55,75639.78,1.4,-0.96577,4e-05,3.19719]
[1776574153195,42.55,75639.78,1.4,-0.96577,4e-05,3.19719]
[1776574154974,42.55,75640.99,1.4,-0.96571,4e-05,3.20134]
[1776574155198,42.55,75641.95,1.4,-0.96567,4e-05,3.20467]
[1776574156053,42.55,75647.03,1.4,-0.96545,4e-05,3.22161]
[1776574157239,42.55,75646.53,1.4,-0.96547,4e-05,3.2201]
[1776574157444,42.55,75646.53,1.4,-0.96547,4e-05,3.2201]
[1776574158268,42.55,75645.36,1.4,-0.96552,4e-05,3.21636]
[1776574158441,42.55,75645.36,1.4,-0.96552,4e-05,3.21636]
[1776574159077,42.55,75645.27,1.4,-0.96552,4e-05,3.21621]
[1776574162018,42.56,75647.07,1.4,-0.96544,4e-05,3.22245]
[1776574162198,42.56,75646.84,1.4,-0.96545,4e-05,3.22184]
[1776574166161,42.56,75648.53,1.4,-0.96537,4e-05,3.22795]
[1776574166188,42.56,75648.53,1.4,-0.96537,4e-05,3.22795]
[1776574167137,42.56,75648.67,1.4,-0.96536,4e-05,3.22854]
[1776574167813,42.56,75648.67,1.4,-0.96536,4e-05,3.22854]
[1776574167939,42.56,75648.67,1.4,-0.96536,4e-05,3.22854]
[1776574171607,42.56,75648.66,1.4,-0.96536,4e-05,3.22888]
[1776574171692,42.56,75648.66,1.4,-0.96536,4e-05,3.22888]
[1776574171979,42.56,75648.66,1.4,-0.96536,4e-05,3.22888]
[1776574172078,42.56,75648.01,1.4,-0.96543,4e-05,3.22267]
[1776574172194,42.56,75648.01,1.4,-0.96543,4e-05,3.22267]
[1776574175768,42.56,75649.56,1.4,-0.96536,4e-05,3.22806]
[1776574175943,42.56,75649.56,1.4,-0.96536,4e-05,3.22806]
[1776574176200,42.56,75654.42,1.4,-0.96514,4e-05,3.24444]
[1776574177799,42.56,75654.42,1.4,-0.96514,4e-05,3.24444]
[1776574177939,42.56,75654.42,1.4,-0.96514,4e-05,3.24444]
[1776574178016,42.56,75654.42,1.4,-0.96514,4e-05,3.24444]
[1776574178118,42.56,75656.72,1.4,-0.96504,4e-05,3.25232]
[1776574178211,42.56,75656.72,1.4,-0.96504,4e-05,3.25232]
[1776574179222,42.56,75662.29,1.4,-0.9648,4e-05,3.27099]
[1776574180790,42.56,75662.29,1.4,-0.9648,4e-05,3.27099]
[1776574180944,42.56,75662.29,1.4,-0.9648,4e-05,3.27099]
[1776574180952,42.56,75656.87,1.4,-0.96503,4e-05,3.25305]
[1776574186188,42.57,75657.4,1.4,-0.965,4e-05,3.25525]
[1776574186440,42.57,75657.4,1.4,-0.965,4e-05,3.25525]
[1776574186505,42.57,75662.07,1.4,-0.9648,4e-05,3.27092]
[1776574187663,42.57,75662.07,1.4,-0.9648,4e-05,3.27092]
[1776574187695,42.57,75662.07,1.4,-0.9648,4e-05,3.27092]
[1776574187760,42.57,75664.63,1.4,-0.96469,4e-05,3.27954]
[1776574190918,42.57,75664.91,1.4,-0.96468,4e-05,3.28056]
[1776574190937,42.57,75664.91,1.4,-0.96468,4e-05,3.28056]
[1776574191018,42.57,75668.43,1.4,-0.96452,4e-05,3.29239]
[1776574193321,42.57,75671.26,1.4,-0.9644,4e-05,3.30192]
[1776574195744,42.57,75671.4,1.4,-0.96439,4e-05,3.30239]
[1776574195942,42.57,75671.4,1.4,-0.96439,4e-05,3.30239]
[1776574196043,42.57,75671.74,1.4,-0.96438,4e-05,3.30352]
[1776574199115,42.57,75672.67,1.4,-0.96434,4e-05,3.30665]
[1776574198358,42.57,75670.2,1.4,-0.96445,4e-05,3.29831]
[1776574199198,42.57,75670.2,1.4,-0.96445,4e-05,3.29831]
[1776574199365,42.57,75665.73,1.4,-0.96464,4e-05,3.28331]
[1776574204711,42.57,75663.74,1.4,-0.96473,4e-05,3.27675]
[1776574204938,42.57,75663.74,1.4,-0.96473,4e-05,3.27675]
[1776574205020,42.57,75664.62,1.4,-0.96469,4e-05,3.27978]
[1776574207741,42.57,75664.6,1.4,-0.96469,4e-05,3.27976]
[1776574207939,42.57,75664.6,1.4,-0.96469,4e-05,3.27976]
[1776574209654,42.57,75664.87,1.4,-0.96467,4e-05,3.28078]
[1776574209694,42.57,75664.87,1.4,-0.96467,4e-05,3.28078]
[1776574209756,42.57,75667.29,1.4,-0.96457,4e-05,3.28893]
[1776574215478,42.57,75666.99,1.4,-0.96458,4e-05,3.28804]
[1776574218499,42.57,75664.74,1.4,-0.96468,4e-05,3.28056]
[1776574222527,42.57,75667.88,1.4,-0.96454,4e-05,3.29122]
[1776574225548,42.57,75670.65,1.4,-0.96442,4e-05,3.30055]
[1776574230583,42.57,75669.26,1.4,-0.96448,4e-05,3.29589]
[1776574232196,42.57,75669.26,1.4,-0.96448,4e-05,3.29589]
[1776574234466,42.57,75667.55,1.4,-0.9646,4e-05,3.28581]
[1776574234691,42.57,75667.55,1.4,-0.9646,4e-05,3.28581]
[1776574234715,42.57,75668.42,1.4,-0.96456,4e-05,3.28877]
[1776574236028,42.57,75668.42,1.4,-0.96456,4e-05,3.28877]
[1776574236192,42.57,75668.42,1.4,-0.96456,4e-05,3.28877]
[1776574241160,42.57,75670.26,1.4,-0.96448,4e-05,3.29499]
[1776574241168,42.57,75670.26,1.4,-0.96448,4e-05,3.29499]
[1776574241197,42.57,75670.26,1.4,-0.96448,4e-05,3.29499]
[1776574241261,42.57,75669.51,1.4,-0.96451,4e-05,3.29248]
[1776574244767,42.57,75670.26,1.4,-0.96448,4e-05,3.29502]
[1776574244811,42.57,75670.26,1.4,-0.96448,4e-05,3.29502]
[1776574244941,42.57,75670.26,1.4,-0.96448,4e-05,3.29502]
[1776574245037,42.57,75669.51,1.4,-0.96451,4e-05,3.29251]
[1776574248518,42.57,75670.75,1.4,-0.96445,4e-05,3.2967]
[1776574248616,42.57,75670.75,1.4,-0.96445,4e-05,3.2967]
[1776574248689,42.57,75670.75,1.4,-0.96445,4e-05,3.2967]
[1776574248716,42.57,75671.35,1.4,-0.96443,4e-05,3.29871]
[1776574253750,42.57,75672.41,1.4,-0.96438,4e-05,3.30225]
[1776574254758,42.57,75677.11,1.4,-0.96418,4e-05,3.31809]
[1776574257917,42.57,75674.97,1.4,-0.96428,4e-05,3.31034]
[1776574257936,42.57,75674.97,1.4,-0.96428,4e-05,3.31034]
[1776574258021,42.57,75674.97,1.4,-0.96428,4e-05,3.31034]
[1776574258201,42.57,75674.97,1.4,-0.96428,4e-05,3.31034]
[1776574258122,42.57,75674.99,1.4,-0.96428,4e-05,3.31038]
[1776574262805,42.57,75674.58,1.4,-0.9643,4e-05,3.30893]
[1776574262944,42.57,75674.58,1.4,-0.9643,4e-05,3.30893]
[1776574267094,42.57,75674.95,1.4,-0.96428,4e-05,3.31008]
[1776574267197,42.57,75674.95,1.4,-0.96428,4e-05,3.31008]
[1776574267195,42.57,75680.7,1.4,-0.96403,4e-05,3.32949]
[1776574267351,42.57,75680.7,1.4,-0.96403,4e-05,3.32949]
[1776574267443,42.57,75680.7,1.4,-0.96403,4e-05,3.32949]
[1776574267849,42.57,75684.02,1.4,-0.96388,4e-05,3.34069]
[1776574269126,42.57,75684.02,1.4,-0.96388,4e-05,3.34069]
[1776574269207,42.57,75684.02,1.4,-0.96388,4e-05,3.34069]
[1776574269135,42.57,75687.8,1.4,-0.96372,4e-05,3.35346]
[1776574270870,42.57,75690.74,1.4,-0.96359,4e-05,3.36329]
[1776574276914,42.56,75691.43,1.4,-0.96357,4e-05,3.36503]
[1776574277920,42.56,75696.29,1.4,-0.96335,4e-05,3.38153]
[1776574278930,42.56,75699.27,1.4,-0.96322,4e-05,3.39161]
[1776574279935,42.56,75702.21,1.4,-0.96309,4e-05,3.40156]
[1776574281773,42.56,75703.86,1.4,-0.96302,5e-05,3.40707]
[1776574282031,42.56,75703.86,1.4,-0.96302,5e-05,3.40707]
[1776574282245,42.56,75703.86,1.4,-0.96302,5e-05,3.40707]
[1776574282133,42.56,75707.65,1.4,-0.96285,5e-05,3.41995]
[1776574282442,42.56,75707.65,1.4,-0.96285,5e-05,3.41995]
[1776574282957,42.56,75707.79,1.4,-0.96284,5e-05,3.42024]
[1776574284971,42.56,75711.2,1.4,-0.96269,5e-05,3.43162]
[1776574285809,42.56,75711.2,1.4,-0.96269,5e-05,3.43162]
[1776574285939,42.56,75711.2,1.4,-0.96269,5e-05,3.43162]
[1776574285978,42.56,75714.06,1.4,-0.96257,5e-05,3.44131]
[1776574286608,42.56,75714.06,1.4,-0.96257,5e-05,3.44131]
[1776574286985,42.55,75724.44,1.4,-0.96212,5e-05,3.47511]
[1776574287992,42.54,75729.97,1.4,-0.9619,5e-05,3.49163]
[1776574290284,42.53,75730.67,1.4,-0.96191,5e-05,3.49101]
[1776574298063,42.48,75730.64,1.4,-0.96214,5e-05,3.47328]
[1776574299678,42.47,75730.89,1.4,-0.96216,5e-05,3.47139]
[1776574299687,42.47,75730.89,1.4,-0.96216,5e-05,3.47139]
[1776574303098,42.45,75726.55,1.4,-0.96241,5e-05,3.45276]
[1776574304618,42.45,75724.73,1.4,-0.96249,5e-05,3.44619]
[1776574304693,42.45,75724.73,1.4,-0.96249,5e-05,3.44619]
[1776574305013,42.45,75724.73,1.4,-0.96249,5e-05,3.44619]
[1776574305193,42.45,75724.73,1.4,-0.96249,5e-05,3.44619]
[1776574305111,42.45,75724.65,1.4,-0.9625,5e-05,3.44569]
[1776574310147,42.45,75724.88,1.4,-0.96251,5e-05,3.44534]
[1776574315183,42.44,75725.27,1.4,-0.9625,5e-05,3.44555]
[1776574317230,42.44,75726.95,1.4,-0.96243,5e-05,3.45116]
[1776574317446,42.44,75728.02,1.4,-0.96238,5e-05,3.45465]
[1776574319210,42.44,75732.01,1.4,-0.96221,5e-05,3.46806]
[1776574320562,42.44,75731.8,1.4,-0.96222,5e-05,3.46706]
[1776574320699,42.44,75731.8,1.4,-0.96222,5e-05,3.46706]
[1776574321225,42.44,75732.01,1.4,-0.96221,5e-05,3.46753]
[1776574322341,42.44,75732.57,1.4,-0.96219,5e-05,3.46923]
[1776574322436,42.44,75732.57,1.4,-0.96219,5e-05,3.46923]
[1776574324742,42.43,75733.16,1.4,-0.96217,5e-05,3.47076]
[1776574324948,42.43,75733.16,1.4,-0.96217,5e-05,3.47076]
[1776574325254,42.43,75734.85,1.4,-0.9621,5e-05,3.4764]
[1776574326749,42.43,75735.73,1.4,-0.96206,5e-05,3.4792]
[1776574326939,42.43,75735.73,1.4,-0.96206,5e-05,3.4792]
[1776574330636,42.41,75735.64,1.4,-0.96215,5e-05,3.47272]
[1776574330691,42.41,75735.64,1.4,-0.96215,5e-05,3.47272]
[1776574330937,42.41,75735.64,1.4,-0.96215,5e-05,3.47272]
[1776574331038,42.41,75735.64,1.4,-0.96215,5e-05,3.47245]
[1776574336330,42.4,75735.04,1.4,-0.9622,5e-05,3.46897]
[1776574339350,42.4,75737.24,1.4,-0.96211,5e-05,3.47583]
[1776574344386,42.39,75738.56,1.4,-0.96206,5e-05,3.47902]
[1776574345393,42.39,75738.2,1.4,-0.96208,5e-05,3.47746]
[1776574347408,42.39,75734.55,1.4,-0.96226,5e-05,3.46412]
[1776574349422,42.39,75732.24,1.4,-0.96238,5e-05,3.45525]
[1776574352443,42.38,75727.82,1.4,-0.96263,5e-05,3.43467]
[1776574353450,42.38,75724.46,1.4,-0.96279,5e-05,3.4228]
[1776574358485,42.38,75728.92,1.4,-0.9626,5e-05,3.4373]
[1776574362513,42.38,75732.02,1.4,-0.96247,5e-05,3.44718]
[1776574367548,42.37,75732.25,1.4,-0.96248,5e-05,3.44681]
[1776574368555,42.37,75729.81,1.4,-0.96259,5e-05,3.43809]
[1776574371576,42.37,75725.69,1.4,-0.96279,5e-05,3.42316]
[1776574373590,42.37,75723.42,1.4,-0.9629,5e-05,3.41491]
[1776574379286,42.36,75723.02,1.4,-0.96292,5e-05,3.41283]
[1776574384668,42.36,75715.02,1.4,-0.9633,5e-05,3.38399]
[1776574385675,42.36,75711.96,1.4,-0.96344,4e-05,3.37335]
[1776574391716,42.36,75709.46,1.4,-0.96356,4e-05,3.36413]
[1776574396752,42.35,75708.35,1.4,-0.96363,4e-05,3.3591]
[1776574399773,42.35,75706.18,1.4,-0.96374,4e-05,3.35029]
[1776574400780,42.34,75702.63,1.4,-0.96391,4e-05,3.33772]
[1776574401786,42.34,75699.41,1.4,-0.96405,4e-05,3.32632]
[1776574405040,42.34,75698.45,1.4,-0.9641,4e-05,3.32265]
[1776574405191,42.34,75698.45,1.4,-0.9641,4e-05,3.32265]
[1776574405281,42.34,75696.11,1.4,-0.96422,4e-05,3.3139]
[1776574407828,42.33,75693.72,1.4,-0.96434,4e-05,3.30466]
[1776574412082,42.33,75693.48,1.4,-0.96436,4e-05,3.30277]
[1776574412192,42.33,75693.48,1.4,-0.96436,4e-05,3.30277]
[1776574412293,42.33,75693.34,1.4,-0.96442,4e-05,3.29759]
[1776574417899,42.32,75694.61,1.4,-0.96439,4e-05,3.29989]
[1776574420443,42.32,75694.62,1.4,-0.96438,4e-05,3.30005]
[1776574426962,42.32,75694.62,1.4,-0.96438,4e-05,3.30055]
[1776574431997,42.32,75694.62,1.4,-0.96437,4e-05,3.30096]
[1776574433209,42.32,75694.62,1.4,-0.96437,4e-05,3.30096]
[1776574433413,42.32,75694.62,1.4,-0.96437,4e-05,3.30105]
[1776574433434,42.32,75694.62,1.4,-0.96437,4e-05,3.30105]
[1776574433756,42.32,75694.62,1.4,-0.96437,4e-05,3.30105]
[1776574433940,42.32,75694.62,1.4,-0.96437,4e-05,3.30105]
[1776574434011,42.32,75694.24,1.4,-0.96439,4e-05,3.29985]
[1776574438778,42.32,75693.63,1.4,-0.96441,4e-05,3.29788]
[1776574438940,42.32,75693.63,1.4,-0.96441,4e-05,3.29788]
[1776574438957,42.32,75693.63,1.4,-0.96441,4e-05,3.29788]
[1776574439197,42.32,75693.63,1.4,-0.96441,4e-05,3.29788]
[1776574439207,42.33,75693.66,1.4,-0.96441,4e-05,3.29834]
[1776574446655,42.33,75693.62,1.4,-0.96441,4e-05,3.29839]
[1776574446692,42.33,75693.62,1.4,-0.96441,4e-05,3.29839]
[1776574455135,42.33,75693.61,1.4,-0.9644,4e-05,3.29901]
[1776574455190,42.33,75693.61,1.4,-0.9644,4e-05,3.29901]
[1776574455291,42.33,75695.85,1.4,-0.96429,4e-05,3.30725]
[1776574455611,42.33,75695.85,1.4,-0.96429,4e-05,3.30725]
[1776574455693,42.33,75695.85,1.4,-0.96429,4e-05,3.30725]
[1776574461226,42.33,75692.7,1.4,-0.96442,4e-05,3.297]
[1776574461436,42.33,75692.7,1.4,-0.96442,4e-05,3.297]
[1776574461404,42.33,75696.02,1.4,-0.96428,4e-05,3.30834]
[1776574461951,42.33,75696.02,1.4,-0.96428,4e-05,3.30834]
[1776574462196,42.33,75696.02,1.4,-0.96428,4e-05,3.30834]
[1776574462208,42.33,75698.94,1.4,-0.96415,4e-05,3.31833]
[1776574466540,42.34,75700.35,1.4,-0.96408,4e-05,3.32336]
[1776574466692,42.34,75700.35,1.4,-0.96408,4e-05,3.32336]
[1776574467144,42.34,75700.35,1.4,-0.96408,4e-05,3.32336]
[1776574467189,42.34,75700.35,1.4,-0.96408,4e-05,3.32336]
[1776574467243,42.34,75703.14,1.4,-0.96396,4e-05,3.33291]
[1776574472278,42.34,75701.6,1.4,-0.96407,4e-05,3.3234]
[1776574473417,42.34,75701.6,1.4,-0.96407,4e-05,3.3234]
[1776574473437,42.34,75701.6,1.4,-0.96407,4e-05,3.3234]
[1776574481345,42.34,75700.66,1.4,-0.96411,4e-05,3.32044]
[1776574481438,42.34,75700.66,1.4,-0.96411,4e-05,3.32044]
[1776574482445,42.34,75700.52,1.4,-0.96411,4e-05,3.32009]
[1776574482454,42.34,75698.09,1.4,-0.96422,4e-05,3.31188]
[1776574485369,42.34,75695.02,1.4,-0.96435,4e-05,3.30168]
[1776574491411,42.34,75694.56,1.4,-0.96436,4e-05,3.30062]
[1776574501481,42.34,75693.75,1.4,-0.96439,4e-05,3.2988]
[1776574502803,42.34,75693.75,1.4,-0.96439,4e-05,3.2988]
[1776574502939,42.34,75693.75,1.4,-0.96439,4e-05,3.2988]
[1776574503041,42.34,75687.76,1.4,-0.96465,4e-05,3.27877]
[1776574503495,42.34,75684.52,1.4,-0.96479,4e-05,3.26787]
[1776574506441,42.35,75684.49,1.4,-0.96479,4e-05,3.2679]
[1776574506542,42.35,75684.6,1.4,-0.96478,4e-05,3.26858]
[1776574508529,42.35,75681.81,1.4,-0.9649,4e-05,3.2595]
[1776574509976,42.35,75681.81,1.4,-0.9649,4e-05,3.2595]
[1776574510190,42.35,75681.81,1.4,-0.9649,4e-05,3.2595]
[1776574517193,42.35,75682.13,1.4,-0.96487,4e-05,3.2615]
[1776574517438,42.35,75682.13,1.4,-0.96487,4e-05,3.2615]
[1776574517294,42.35,75684.74,1.4,-0.96475,4e-05,3.27073]
[1776574517593,42.35,75687.9,1.4,-0.96461,4e-05,3.2815]
[1776574519144,42.35,75687.9,1.4,-0.96461,4e-05,3.2815]
[1776574519200,42.35,75687.9,1.4,-0.96461,4e-05,3.2815]
[1776574519298,42.35,75690.21,1.4,-0.96451,4e-05,3.28941]
[1776574519607,42.35,75693.9,1.4,-0.96434,4e-05,3.30199]
[1776574527496,42.35,75695.76,1.4,-0.96426,4e-05,3.30845]
[1776574527690,42.36,75695.42,1.4,-0.96427,4e-05,3.30768]
[1776574532567,42.36,75694.61,1.4,-0.96435,4e-05,3.30098]
[1776574532692,42.36,75694.61,1.4,-0.96435,4e-05,3.30098]
[1776574532700,42.36,75690.98,1.4,-0.9645,4e-05,3.2888]
[1776574534270,42.36,75690.98,1.4,-0.9645,4e-05,3.2888]
[1776574534437,42.36,75690.98,1.4,-0.9645,4e-05,3.2888]
[1776574534506,42.36,75690.0,1.4,-0.96455,4e-05,3.28561]
[1776574546220,42.36,75691.4,1.4,-0.96448,4e-05,3.29089]
[1776574546437,42.36,75691.4,1.4,-0.96448,4e-05,3.29089]
[1776574554851,42.37,75691.96,1.4,-0.96443,4e-05,3.29445]
[1776574556669,42.37,75691.96,1.4,-0.96443,4e-05,3.29445]
[1776574556695,42.37,75691.96,1.4,-0.96443,4e-05,3.29445]
[1776574556865,42.37,75696.37,1.4,-0.96423,4e-05,3.30958]
[1776574557873,42.37,75699.85,1.4,-0.96408,4e-05,3.32146]
[1776574559909,42.37,75701.73,1.4,-0.96399,4e-05,3.32791]
[1776574559938,42.37,75701.73,1.4,-0.96399,4e-05,3.32791]
[1776574560013,42.37,75702.89,1.4,-0.96394,4e-05,3.33189]
[1776574561901,42.37,75700.34,1.4,-0.96405,4e-05,3.32328]
[1776574566936,42.37,75699.1,1.4,-0.96411,4e-05,3.31929]
[1776574573397,42.37,75698.44,1.4,-0.96413,4e-05,3.31723]
[1776574573438,42.37,75698.44,1.4,-0.96413,4e-05,3.31723]
[1776574579021,42.37,75694.5,1.4,-0.9643,4e-05,3.30429]
[1776574580713,42.37,75692.09,1.4,-0.96441,4e-05,3.29622]
[1776574580938,42.37,75692.09,1.4,-0.96441,4e-05,3.29622]
[1776574581037,42.37,75690.8,1.4,-0.96446,4e-05,3.29195]
[1776574588436,42.37,75690.77,1.4,-0.96446,4e-05,3.29224]
[1776574597149,42.37,75690.95,1.4,-0.96452,4e-05,3.28689]
[1776574597940,42.37,75690.95,1.4,-0.96452,4e-05,3.28689]
[1776574598196,42.37,75690.95,1.4,-0.96452,4e-05,3.28689]
[1776574599333,42.37,75689.57,1.4,-0.96458,4e-05,3.28188]
[1776574599437,42.37,75689.57,1.4,-0.96458,4e-05,3.28188]
[1776574599538,42.37,75691.77,1.4,-0.96449,4e-05,3.28894]
[1776574601173,42.36,75694.03,1.4,-0.96439,4e-05,3.29621]
[1776574601197,42.36,75694.03,1.4,-0.96439,4e-05,3.29621]
[1776574607220,42.35,75696.53,1.4,-0.96432,4e-05,3.30199]
[1776574613414,42.35,75696.67,1.4,-0.96432,4e-05,3.30208]
[1776574613443,42.35,75696.67,1.4,-0.96432,4e-05,3.30208]
[1776574614598,42.34,75696.67,1.4,-0.96434,4e-05,3.30014]
[1776574614690,42.34,75696.67,1.4,-0.96434,4e-05,3.30014]
[1776574614699,42.34,75696.67,1.4,-0.96435,4e-05,3.29975]
[1776574620311,42.33,75696.79,1.4,-0.96437,4e-05,3.29786]
[1776574620642,42.33,75696.79,1.4,-0.96437,4e-05,3.29786]
[1776574620693,42.33,75696.79,1.4,-0.96437,4e-05,3.29786]
[1776574625176,42.33,75700.13,1.4,-0.96425,4e-05,3.30763]
[1776574625196,42.33,75700.13,1.4,-0.96425,4e-05,3.30763]
[1776574625373,42.33,75700.13,1.4,-0.96425,4e-05,3.30763]
[1776574625438,42.33,75700.13,1.4,-0.96425,4e-05,3.30763]
[1776574625474,42.33,75701.44,1.4,-0.96419,4e-05,3.31168]
[1776574631387,42.32,75701.87,1.4,-0.96421,4e-05,3.3107]
[1776574637430,42.31,75700.11,1.4,-0.96432,4e-05,3.30227]
[1776574638776,42.31,75699.68,1.4,-0.96434,4e-05,3.30041]
[1776574638938,42.31,75699.68,1.4,-0.96434,4e-05,3.30041]
[1776574645486,42.3,75699.36,1.4,-0.96439,4e-05,3.29659]
[1776574646267,42.3,75699.36,1.4,-0.96439,4e-05,3.29659]
[1776574646439,42.3,75699.36,1.4,-0.96439,4e-05,3.29659]
[1776574647098,42.29,75699.25,1.4,-0.9644,4e-05,3.29582]
[1776574647192,42.29,75699.25,1.4,-0.9644,4e-05,3.29582]
[1776574647500,42.29,75698.82,1.4,-0.96443,4e-05,3.29396]
[1776574652536,42.29,75699.18,1.4,-0.96446,4e-05,3.29025]
[1776574657571,42.29,75698.97,1.4,-0.96447,4e-05,3.28993]
[1776574664620,42.29,75699.47,1.4,-0.96444,4e-05,3.29221]
[1776574665142,42.29,75699.47,1.4,-0.96444,4e-05,3.29221]
[1776574665188,42.29,75699.47,1.4,-0.96444,4e-05,3.29221]
[1776574670758,42.3,75699.4,1.4,-0.96443,4e-05,3.29241]
[1776574670938,42.3,75699.4,1.4,-0.96443,4e-05,3.29241]
[1776574671668,42.3,75699.17,1.4,-0.96444,4e-05,3.29182]
[1776574671703,42.3,75699.17,1.4,-0.96444,4e-05,3.29182]
[1776574671769,42.3,75699.14,1.4,-0.96444,4e-05,3.29181]
[1776574681822,42.3,75699.22,1.4,-0.96443,4e-05,3.29235]
[1776574681940,42.3,75699.22,1.4,-0.96443,4e-05,3.29235]
[1776574687781,42.3,75696.93,1.4,-0.96452,4e-05,3.28578]
[1776574692816,42.3,75697.04,1.4,-0.96451,4e-05,3.28672]
[1776574699864,42.31,75697.59,1.4,-0.96448,4e-05,3.2892]
[1776574702050,42.31,75698.97,1.4,-0.96441,4e-05,3.29395]
[1776574702191,42.31,75698.97,1.4,-0.96441,4e-05,3.29395]
[1776574703512,42.31,75699.27,1.4,-0.9644,4e-05,3.29504]
[1776574703614,42.31,75699.9,1.4,-0.96437,4e-05,3.29725]
[1776574703694,42.31,75699.9,1.4,-0.96437,4e-05,3.29725]
[1776574708998,42.31,75700.19,1.4,-0.96435,4e-05,3.29855]
[1776574709191,42.31,75700.19,1.4,-0.96435,4e-05,3.29855]
[1776574716985,42.31,75698.87,1.4,-0.96445,4e-05,3.29033]
[1776574727058,42.31,75698.62,1.4,-0.96445,4e-05,3.29025]
[1776574737128,42.32,75698.62,1.4,-0.96444,4e-05,3.29103]
[1776574741405,42.32,75698.62,1.4,-0.96444,4e-05,3.29103]
[1776574741435,42.32,75698.62,1.4,-0.96444,4e-05,3.29103]
[1776574742875,42.32,75698.62,1.4,-0.96443,4e-05,3.29134]
[1776574742940,42.32,75698.62,1.4,-0.96443,4e-05,3.29134]
[1776574742977,42.32,75698.62,1.4,-0.96443,4e-05,3.29149]
[1776574751226,42.32,75698.65,1.4,-0.96442,4e-05,3.2922]
[1776574762303,42.32,75698.13,1.4,-0.96444,4e-05,3.29123]
[1776574767289,42.32,75698.13,1.4,-0.96444,4e-05,3.29123]
[1776574767437,42.32,75698.13,1.4,-0.96444,4e-05,3.29123]
[1776574773380,42.33,75698.41,1.4,-0.96446,4e-05,3.28861]
[1776574779422,42.33,75698.53,1.4,-0.96445,4e-05,3.28947]
[1776574784456,42.33,75698.08,1.4,-0.96446,4e-05,3.28833]
[1776574786667,42.33,75698.08,1.4,-0.96446,4e-05,3.28833]
[1776574786693,42.33,75698.08,1.4,-0.96446,4e-05,3.28833]
[1776574787759,42.33,75698.01,1.4,-0.96446,4e-05,3.28825]
[1776574787940,42.33,75698.01,1.4,-0.96446,4e-05,3.28825]
[1776574788023,42.33,75698.01,1.4,-0.96446,4e-05,3.2884]
[1776574793520,42.33,75697.94,1.4,-0.96446,4e-05,3.28855]
[1776574798555,42.34,75697.91,1.4,-0.96445,4e-05,3.28883]
[1776574803395,42.34,75697.91,1.4,-0.96445,4e-05,3.28883]
[1776574803435,42.34,75697.91,1.4,-0.96445,4e-05,3.28883]
[1776574803590,42.34,75695.48,1.4,-0.96456,4e-05,3.28101]
[1776574805604,42.34,75693.03,1.4,-0.96466,4e-05,3.27294]
[1776574810638,42.34,75691.99,1.4,-0.9647,4e-05,3.26998]
[1776574811295,42.34,75691.99,1.4,-0.9647,4e-05,3.26998]
[1776574811441,42.34,75691.99,1.4,-0.9647,4e-05,3.26998]
[1776574811645,42.34,75691.8,1.4,-0.96471,4e-05,3.26946]
[1776574812653,42.34,75687.12,1.4,-0.96491,4e-05,3.25385]
[1776574813660,42.34,75683.34,1.4,-0.96507,4e-05,3.24133]
[1776574814447,42.34,75683.34,1.4,-0.96507,4e-05,3.24133]
[1776574814679,42.34,75683.34,1.4,-0.96507,4e-05,3.24133]
[1776574814694,42.34,75683.34,1.4,-0.96507,4e-05,3.24133]
[1776574814732,42.34,75681.49,1.4,-0.96515,4e-05,3.2353]
[1776574818695,42.34,75686.6,1.4,-0.96492,4e-05,3.25309]
[1776574819702,42.34,75694.8,1.4,-0.96456,4e-05,3.28081]
[1776574819943,42.34,75694.8,1.4,-0.96456,4e-05,3.28081]
[1776574820197,42.34,75694.8,1.4,-0.96456,4e-05,3.28081]
[1776574820708,42.35,75696.13,1.4,-0.9645,4e-05,3.2854]
[1776574825744,42.35,75696.53,1.4,-0.96447,4e-05,3.28719]
[1776574827790,42.35,75696.53,1.4,-0.96447,4e-05,3.28719]
[1776574827937,42.35,75696.91,1.4,-0.96446,4e-05,3.28866]
[1776574828634,42.35,75696.91,1.4,-0.96446,4e-05,3.28866]
[1776574828695,42.35,75696.91,1.4,-0.96446,4e-05,3.28866]
[1776574828764,42.35,75697.39,1.4,-0.96443,4e-05,3.29037]
[1776574831786,42.35,75702.03,1.4,-0.96427,4e-05,3.30198]
[1776574832097,42.35,75702.03,1.4,-0.96427,4e-05,3.30198]
[1776574832193,42.35,75702.03,1.4,-0.96427,4e-05,3.30198]
[1776574837828,42.35,75703.16,1.4,-0.96421,4e-05,3.30616]
[1776574842120,42.35,75702.83,1.4,-0.96423,4e-05,3.30516]
[1776574842191,42.35,75702.83,1.4,-0.96423,4e-05,3.30516]
[1776574843150,42.35,75702.83,1.4,-0.96423,4e-05,3.30523]
[1776574843197,42.35,75702.83,1.4,-0.96423,4e-05,3.30523]
[1776574843252,42.35,75703.45,1.4,-0.9642,4e-05,3.30736]
[1776574848905,42.35,75703.76,1.4,-0.96418,4e-05,3.30852]
[1776574852730,42.35,75703.84,1.4,-0.96418,4e-05,3.30881]
[1776574852940,42.35,75704.28,1.4,-0.96416,4e-05,3.31032]
[1776574858975,42.35,75703.91,1.4,-0.96418,4e-05,3.30902]
[1776574861291,42.35,75704.63,1.4,-0.96415,4e-05,3.31146]
[1776574861443,42.35,75704.63,1.4,-0.96415,4e-05,3.31146]
[1776574861889,42.35,75705.26,1.4,-0.96412,4e-05,3.31358]
[1776574861939,42.35,75705.26,1.4,-0.96412,4e-05,3.31358]
[1776574862022,42.35,75705.26,1.4,-0.96412,4e-05,3.31356]
[1776574868083,42.35,75705.7,1.4,-0.9641,4e-05,3.31498]
[1776574868192,42.35,75705.7,1.4,-0.9641,4e-05,3.31498]
[1776574874081,42.35,75705.39,1.4,-0.96412,4e-05,3.31371]
[1776574880123,42.35,75705.24,1.4,-0.96413,4e-05,3.313]
[1776574885158,42.35,75705.49,1.4,-0.96412,4e-05,3.31367]
[1776574888000,42.35,75706.6,1.4,-0.96407,4e-05,3.31736]
[1776574888193,42.35,75706.6,1.4,-0.96407,4e-05,3.31736]
[1776574888773,42.35,75706.6,1.4,-0.96407,4e-05,3.31736]
[1776574888874,42.35,75706.97,1.4,-0.96405,4e-05,3.31857]
[1776574888940,42.35,75706.97,1.4,-0.96405,4e-05,3.31857]
[1776574892618,42.35,75706.5,1.4,-0.96412,4e-05,3.31245]
[1776574892692,42.35,75706.5,1.4,-0.96412,4e-05,3.31245]
[1776574898250,42.35,75706.46,1.4,-0.96413,4e-05,3.31202]
[1776574899439,42.35,75706.46,1.4,-0.96413,4e-05,3.31202]
[1776574899687,42.35,75706.46,1.4,-0.96413,4e-05,3.31202]
[1776574899789,42.35,75711.55,1.4,-0.9639,4e-05,3.3293]
[1776574900458,42.35,75711.55,1.4,-0.9639,4e-05,3.3293]
[1776574900706,42.35,75711.55,1.4,-0.9639,4e-05,3.3293]
[1776574900807,42.35,75713.49,1.4,-0.96381,4e-05,3.33585]
[1776574906305,42.34,75713.22,1.4,-0.96383,4e-05,3.33446]
[1776574913355,42.34,75713.23,1.4,-0.96384,4e-05,3.33393]
[1776574914748,42.34,75713.23,1.4,-0.96384,4e-05,3.33393]
[1776574914940,42.34,75713.36,1.4,-0.96383,4e-05,3.33429]
[1776574918606,42.34,75713.48,1.4,-0.96383,4e-05,3.33454]
[1776574918687,42.34,75713.48,1.4,-0.96383,4e-05,3.33454]
[1776574918694,42.34,75713.48,1.4,-0.96383,4e-05,3.33454]
[1776574918767,42.34,75717.92,1.4,-0.96364,4e-05,3.34954]
[1776574918937,42.34,75717.92,1.4,-0.96364,4e-05,3.34954]
[1776574924761,42.34,75718.89,1.4,-0.9636,4e-05,3.35241]
[1776574924788,42.34,75714.77,1.4,-0.96379,4e-05,3.33809]
[1776574924939,42.34,75714.77,1.4,-0.96379,4e-05,3.33809]
[1776574930474,42.34,75713.58,1.4,-0.96384,4e-05,3.33357]
[1776574935509,42.33,75712.61,1.4,-0.96389,4e-05,3.3299]
[1776574936535,42.33,75712.61,1.4,-0.96389,4e-05,3.3299]
[1776574936690,42.33,75712.61,1.4,-0.96389,4e-05,3.3299]
[1776574937530,42.33,75712.48,1.4,-0.9639,4e-05,3.32939]
[1776574937695,42.33,75712.48,1.4,-0.9639,4e-05,3.32939]
[1776574937749,42.33,75709.2,1.4,-0.96405,4e-05,3.31815]
[1776574943565,42.33,75706.84,1.4,-0.96415,4e-05,3.30994]
[1776574947057,42.33,75706.83,1.4,-0.96415,4e-05,3.30989]
[1776574946606,42.33,75686.82,1.4,-0.96503,4e-05,3.24237]
[1776574947599,42.33,75621.69,1.4,-0.96777,4e-05,3.02943]
[1776574948606,42.34,75599.46,1.4,-0.96866,4e-05,2.95945]
[1776574949613,42.34,75593.93,1.4,-0.96887,4e-05,2.9422]
[1776574950375,42.34,75593.93,1.4,-0.96887,4e-05,2.9422]
[1776574955656,42.34,75591.91,1.4,-0.96898,4e-05,2.9331]
[1776574960693,42.34,75591.7,1.4,-0.96898,4e-05,2.93324]
[1776574965728,42.35,75591.18,1.4,-0.96899,4e-05,2.9324]
[1776574970763,42.35,75594.44,1.4,-0.96885,4e-05,2.94336]
[1776574975798,42.35,75594.17,1.4,-0.96885,4e-05,2.94319]
[1776574976805,42.35,75582.59,1.4,-0.9693,4e-05,2.90725]
[1776574977812,42.36,75573.69,1.4,-0.96965,4e-05,2.87994]
[1776574978819,42.36,75572.83,1.4,-0.96965,4e-05,2.87966]
[1776574982848,42.4,75570.48,1.4,-0.96962,4e-05,2.88179]
[1776574985869,42.42,75573.48,1.4,-0.96944,4e-05,2.89602]
[1776574986876,42.42,75578.51,1.4,-0.96924,4e-05,2.91179]
[1776574988890,42.43,75582.4,1.4,-0.96909,4e-05,2.92424]
[1776574990481,42.43,75584.14,1.4,-0.96902,4e-05,2.92982]
[1776574990691,42.43,75584.14,1.4,-0.96902,4e-05,2.92982]
[1776574992815,42.43,75586.59,1.4,-0.96892,4e-05,2.93776]
[1776574992941,42.43,75586.59,1.4,-0.96892,4e-05,2.93776]
[1776574992918,42.43,75587.01,1.4,-0.9689,4e-05,2.93921]
[1776574994935,42.43,75582.76,1.4,-0.96906,4e-05,2.92627]
[1776574996239,42.43,75582.82,1.4,-0.96906,4e-05,2.92662]
[1776574996443,42.43,75582.82,1.4,-0.96906,4e-05,2.92662]
[1776575001984,42.43,75582.72,1.4,-0.96905,4e-05,2.92726]
[1776575002305,42.43,75582.72,1.4,-0.96905,4e-05,2.92726]
[1776575002446,42.43,75582.72,1.4,-0.96905,4e-05,2.92726]
[1776575002991,42.44,75582.85,1.4,-0.96904,4e-05,2.92783]
[1776575006194,42.44,75582.3,1.4,-0.96906,4e-05,2.92644]
[1776575006435,42.44,75582.3,1.4,-0.96906,4e-05,2.92644]
[1776575013129,42.44,75582.19,1.4,-0.96906,4e-05,2.92659]
[1776575013935,42.44,75582.19,1.4,-0.96906,4e-05,2.92659]
[1776575013956,42.44,75582.19,1.4,-0.96909,4e-05,2.92346]
[1776575014192,42.44,75582.19,1.4,-0.96909,4e-05,2.92346]
[1776575016082,42.44,75578.54,1.4,-0.96922,4e-05,2.91247]
[1776575018096,42.45,75574.34,1.4,-0.96938,4e-05,2.89983]
[1776575023130,42.45,75575.76,1.4,-0.96931,4e-05,2.90546]
[1776575025144,42.45,75579.02,1.4,-0.96918,4e-05,2.91576]
[1776575031187,42.46,75580.04,1.4,-0.96913,4e-05,2.92023]
[1776575038236,42.47,75581.89,1.4,-0.96903,4e-05,2.92809]
[1776575044279,42.48,75581.9,1.4,-0.96898,4e-05,2.93186]
[1776575049314,42.49,75581.25,1.4,-0.96896,4e-05,2.93291]
[1776575051328,42.5,75576.35,1.4,-0.96914,4e-05,2.91892]
[1776575056363,42.51,75573.71,1.4,-0.9692,4e-05,2.91395]
[1776575061398,42.53,75573.7,1.4,-0.96916,4e-05,2.91713]
[1776575064419,42.53,75578.58,1.4,-0.96895,4e-05,2.93419]
[1776575070461,42.55,75579.18,1.4,-0.96888,4e-05,2.93971]
[1776575071468,42.55,75580.51,1.4,-0.96886,4e-05,2.94033]
[1776575076503,42.56,75580.61,1.4,-0.96881,4e-05,2.94362]
[1776575079526,42.57,75578.3,1.4,-0.96888,4e-05,2.93821]
[1776575087581,42.59,75578.02,1.4,-0.96883,4e-05,2.94218]
[1776575092617,42.6,75577.84,1.4,-0.9688,4e-05,2.94459]
[1776575097652,42.61,75577.77,1.4,-0.96877,4e-05,2.9473]
[1776575104701,42.63,75577.53,1.4,-0.96872,4e-05,2.9506]
[1776575109737,42.64,75579.45,1.4,-0.96861,4e-05,2.95939]
[1776575114773,42.65,75579.59,1.4,-0.96857,4e-05,2.96258]
[1776575119808,42.66,75580.85,1.4,-0.96849,4e-05,2.96921]
[1776575122829,42.67,75584.07,1.4,-0.96834,4e-05,2.98086]
[1776575127864,42.68,75583.85,1.4,-0.96831,4e-05,2.98271]
[1776575132899,42.69,75577.74,1.4,-0.96857,4e-05,2.962]
[1776575138941,42.71,75575.66,1.4,-0.96861,4e-05,2.95876]
[1776575145990,42.72,75574.02,1.4,-0.96862,4e-05,2.95737]
[1776575146997,42.72,75570.7,1.4,-0.96875,4e-05,2.94757]
[1776575153041,42.74,75570.89,1.4,-0.9687,4e-05,2.9514]
[1776575158077,42.75,75564.15,1.4,-0.96893,4e-05,2.93317]
[1776575163112,42.76,75563.15,1.4,-0.96893,4e-05,2.93292]
[1776575165128,42.76,75567.08,1.4,-0.96876,4e-05,2.94623]
[1776575167142,42.77,75571.94,1.4,-0.96856,4e-05,2.96243]
[1776575169156,42.77,75575.1,1.4,-0.96842,4e-05,2.97334]
[1776575171170,42.78,75577.77,1.4,-0.9683,4e-05,2.9827]
[1776575176205,42.79,75577.41,1.4,-0.96828,4e-05,2.98401]
[1776575181241,42.8,75577.39,1.4,-0.96825,4e-05,2.98638]
[1776575186276,42.81,75578.81,1.4,-0.96817,4e-05,2.99322]
[1776575191310,42.82,75578.81,1.4,-0.96818,4e-05,2.99143]
[1776575197359,42.83,75579.72,1.4,-0.9681,4e-05,2.99759]
[1776575200380,42.84,75583.3,1.4,-0.96794,4e-05,3.01024]
[1776575209443,42.85,75583.7,1.4,-0.96787,4e-05,3.01553]
[1776575214479,42.86,75584.2,1.4,-0.96782,4e-05,3.01932]
[1776575219515,42.87,75584.3,1.4,-0.96779,4e-05,3.02184]
[1776575224550,42.88,75584.27,1.4,-0.96776,4e-05,3.02394]
[1776575233613,42.9,75584.34,1.4,-0.96771,4e-05,3.02805]
[1776575238648,42.9,75584.34,1.4,-0.96768,4e-05,3.03015]
[1776575243683,42.91,75584.34,1.4,-0.96765,4e-05,3.03222]
[1776575251739,42.93,75584.34,1.4,-0.96765,4e-05,3.03126]
[1776575256774,42.93,75585.84,1.4,-0.96757,4e-05,3.03799]
[1776575261809,42.94,75584.94,1.4,-0.96758,4e-05,3.03709]
[1776575269866,42.95,75583.45,1.4,-0.9676,4e-05,3.0355]
[1776575274902,42.96,75583.09,1.4,-0.96759,4e-05,3.03635]
[1776575282958,42.98,75583.1,1.4,-0.96755,4e-05,3.03952]
[1776575287995,42.98,75585.26,1.4,-0.96743,4e-05,3.04833]
[1776575292024,42.99,75582.71,1.4,-0.96752,4e-05,3.04181]
[1776575297059,43.0,75580.7,1.4,-0.96757,4e-05,3.03749]
[1776575304107,43.01,75581.2,1.4,-0.96751,4e-05,3.04192]
[1776575314179,43.03,75580.94,1.4,-0.96752,4e-05,3.04085]
[1776575324249,43.04,75580.86,1.4,-0.96747,4e-05,3.04446]
[1776575335326,43.06,75580.94,1.4,-0.96741,4e-05,3.04893]
[1776575342380,43.07,75578.67,1.4,-0.96747,4e-05,3.04445]
[1776575348422,43.08,75576.49,1.4,-0.96752,4e-05,3.03996]
[1776575353457,43.09,75576.28,1.4,-0.96751,4e-05,3.0413]
[1776575358492,43.1,75577.6,1.4,-0.96742,4e-05,3.04782]
[1776575363527,43.11,75577.88,1.4,-0.96739,4e-05,3.05061]
[1776575364534,43.11,75580.29,1.4,-0.96728,4e-05,3.0586]
[1776575369569,43.11,75582.18,1.4,-0.96719,4e-05,3.06636]
[1776575374605,43.12,75582.11,1.4,-0.96721,4e-05,3.06366]
[1776575379640,43.13,75581.98,1.4,-0.96719,4e-05,3.06499]
[1776575388703,43.14,75582.81,1.4,-0.96712,4e-05,3.07068]
[1776575393738,43.15,75583.45,1.4,-0.96707,4e-05,3.0744]
[1776575398772,43.16,75583.61,1.4,-0.96704,4e-05,3.07658]
[1776575403809,43.16,75584.57,1.4,-0.96698,4e-05,3.08128]
[1776575408844,43.17,75584.24,1.4,-0.96697,4e-05,3.08186]
[1776575414886,43.18,75582.79,1.4,-0.96701,4e-05,3.07923]
[1776575419921,43.18,75582.43,1.4,-0.967,4e-05,3.07974]
[1776575429991,43.2,75582.36,1.4,-0.96696,4e-05,3.08281]
[1776575433012,43.2,75584.52,1.4,-0.9669,4e-05,3.08643]
[1776575439055,43.21,75584.32,1.4,-0.96688,4e-05,3.08775]
[1776575450133,43.22,75584.71,1.4,-0.96682,4e-05,3.09259]
[1776575457182,43.23,75584.41,1.4,-0.9668,4e-05,3.09388]
[1776575461211,43.24,75587.15,1.4,-0.96667,4e-05,3.10389]
[1776575466246,43.24,75588.5,1.4,-0.9666,4e-05,3.10971]
[1776575471289,43.25,75588.54,1.4,-0.96658,4e-05,3.11134]
[1776575477331,43.26,75588.7,1.4,-0.96655,4e-05,3.11365]
[1776575482366,43.26,75588.55,1.4,-0.96653,4e-05,3.11465]
[1776575487401,43.27,75586.0,1.4,-0.96662,4e-05,3.10801]
[1776575492436,43.28,75585.63,1.4,-0.96666,4e-05,3.1041]
[1776575498478,43.28,75586.38,1.4,-0.9666,4e-05,3.10834]
[1776575504520,43.29,75586.36,1.4,-0.96658,4e-05,3.11009]
[1776575510562,43.3,75586.28,1.4,-0.96656,4e-05,3.11163]
[1776575517611,43.31,75586.41,1.4,-0.96653,4e-05,3.11411]
[1776575522646,43.31,75587.57,1.4,-0.96646,4e-05,3.11926]
[1776575528689,43.32,75587.9,1.4,-0.96642,4e-05,3.12228]
[1776575532717,43.33,75590.97,1.4,-0.96628,4e-05,3.13319]
[1776575537752,43.33,75591.33,1.4,-0.96625,4e-05,3.13562]
[1776575546815,43.34,75591.08,1.4,-0.96623,4e-05,3.13706]
[1776575552857,43.35,75591.78,1.4,-0.96623,4e-05,3.13648]
[1776575553863,43.35,75595.81,1.4,-0.96606,4e-05,3.14966]
[1776575558899,43.35,75596.08,1.4,-0.96603,4e-05,3.15163]
[1776575563934,43.36,75596.08,1.4,-0.96602,4e-05,3.15271]
[1776575573548,43.36,75596.04,1.4,-0.96601,4e-05,3.15342]
[1776575576440,43.36,75596.01,1.4,-0.96599,4e-05,3.15458]
[1776575582061,43.37,75594.29,1.4,-0.96604,4e-05,3.15074]
[1776575583387,43.37,75594.29,1.4,-0.96604,4e-05,3.15074]
[1776575583435,43.37,75594.29,1.4,-0.96604,4e-05,3.15074]
[1776575583488,43.37,75593.87,1.4,-0.96606,4e-05,3.1496]
[1776575589110,43.38,75592.3,1.4,-0.9661,4e-05,3.14579]
[1776575591400,43.38,75592.3,1.4,-0.9661,4e-05,3.14579]
[1776575591441,43.38,75592.3,1.4,-0.9661,4e-05,3.14579]
[1776575597165,43.38,75592.63,1.4,-0.96607,4e-05,3.14851]
[1776575600187,43.39,75589.93,1.4,-0.96617,4e-05,3.14045]
[1776575600797,43.39,75589.93,1.4,-0.96617,4e-05,3.14045]
[1776575600944,43.39,75589.93,1.4,-0.96617,4e-05,3.14045]
[1776575601339,43.39,75589.93,1.4,-0.96617,4e-05,3.14045]
[1776575601438,43.39,75589.93,1.4,-0.96617,4e-05,3.14045]
[1776575601440,43.39,75584.47,1.4,-0.9664,4e-05,3.1232]
[1776575606921,43.39,75584.32,1.4,-0.96639,4e-05,3.12391]
[1776575606940,43.39,75584.32,1.4,-0.96639,4e-05,3.12391]
[1776575616299,43.4,75583.73,1.4,-0.96642,4e-05,3.12015]
[1776575622340,43.41,75583.87,1.4,-0.9664,4e-05,3.12206]
[1776575626521,43.41,75583.9,1.4,-0.96639,4e-05,3.1229]
[1776575626569,43.41,75586.89,1.4,-0.96626,4e-05,3.1327]
[1776575626696,43.41,75586.89,1.4,-0.96626,4e-05,3.1327]
[1776575626932,43.41,75586.89,1.4,-0.96626,4e-05,3.1327]
[1776575627196,43.41,75586.89,1.4,-0.96626,4e-05,3.1327]
[1776575627375,43.41,75589.54,1.4,-0.96615,4e-05,3.14141]
[1776575632414,43.42,75590.32,1.4,-0.9661,4e-05,3.14499]
[1776575637449,43.42,75589.67,1.4,-0.96611,4e-05,3.14397]
[1776575642406,43.42,75589.84,1.4,-0.9661,4e-05,3.14538]
[1776575642437,43.42,75589.84,1.4,-0.9661,4e-05,3.14538]
[1776575647519,43.43,75589.82,1.4,-0.96608,4e-05,3.14659]
[1776575653674,43.43,75589.78,1.4,-0.96607,4e-05,3.14731]
[1776575653689,43.43,75589.78,1.4,-0.96607,4e-05,3.14731]
[1776575653901,43.44,75590.59,1.4,-0.96603,4e-05,3.15033]
[1776575653937,43.44,75590.59,1.4,-0.96603,4e-05,3.15033]
[1776575654596,43.44,75590.62,1.4,-0.96603,4e-05,3.15064]
[1776575661645,43.44,75590.43,1.4,-0.96602,4e-05,3.15147]
[1776575666680,43.45,75590.32,1.4,-0.96601,4e-05,3.15214]
[1776575671451,43.45,75590.32,1.4,-0.966,4e-05,3.15255]
[1776575671692,43.45,75590.32,1.4,-0.966,4e-05,3.15255]
[1776575676749,43.45,75590.43,1.4,-0.96602,4e-05,3.15024]
[1776575681785,43.46,75590.06,1.4,-0.96602,4e-05,3.15008]
[1776575686820,43.46,75590.12,1.4,-0.96601,4e-05,3.1513]
[1776575688607,43.46,75590.12,1.4,-0.96601,4e-05,3.1513]
[1776575688692,43.46,75590.12,1.4,-0.96601,4e-05,3.1513]
[1776575688719,43.46,75590.12,1.4,-0.96601,4e-05,3.1513]
[1776575688941,43.46,75590.19,1.4,-0.966,4e-05,3.15193]
[1776575689008,43.47,75590.1,1.4,-0.966,4e-05,3.15185]
[1776575694876,43.47,75589.85,1.4,-0.96599,4e-05,3.15206]
[1776575699911,43.47,75589.93,1.4,-0.96598,4e-05,3.15354]
[1776575701169,43.47,75589.93,1.4,-0.96598,4e-05,3.15354]
[1776575701195,43.47,75589.93,1.4,-0.96598,4e-05,3.15354]
[1776575701271,43.48,75586.17,1.4,-0.96613,4e-05,3.14169]
[1776575706960,43.48,75586.86,1.4,-0.96608,4e-05,3.14522]
[1776575709658,43.48,75586.86,1.4,-0.96608,4e-05,3.14522]
[1776575709691,43.48,75586.86,1.4,-0.96608,4e-05,3.14522]
[1776575710134,43.48,75586.86,1.4,-0.96608,4e-05,3.14522]
[1776575710189,43.48,75586.86,1.4,-0.96608,4e-05,3.14522]
[1776575710235,43.48,75586.86,1.4,-0.96607,4e-05,3.14588]
[1776575716023,43.49,75586.88,1.4,-0.96606,4e-05,3.14725]
[1776575727100,43.5,75586.52,1.4,-0.96604,4e-05,3.1485]
[1776575728750,43.5,75586.52,1.4,-0.96604,4e-05,3.1485]
[1776575728107,43.5,75581.94,1.4,-0.96623,4e-05,3.13406]
[1776575728941,43.5,75581.94,1.4,-0.96623,4e-05,3.13406]
[1776575729114,43.5,75577.93,1.4,-0.96639,4e-05,3.12151]
[1776575732135,43.5,75574.12,1.4,-0.96658,4e-05,3.10593]
[1776575733142,43.51,75571.14,1.4,-0.9667,4e-05,3.09676]
[1776575734319,43.51,75571.14,1.4,-0.9667,4e-05,3.09676]
[1776575734438,43.51,75571.14,1.4,-0.9667,4e-05,3.09676]
[1776575734537,43.51,75567.38,1.4,-0.96685,4e-05,3.08516]
[1776575734910,43.51,75567.38,1.4,-0.96685,4e-05,3.08516]
[1776575734949,43.51,75567.38,1.4,-0.96685,4e-05,3.08516]
[1776575735155,43.51,75566.37,1.4,-0.96688,4e-05,3.08228]
[1776575738177,43.51,75563.67,1.4,-0.96698,4e-05,3.07469]
[1776575741198,43.52,75558.86,1.4,-0.96716,4e-05,3.0605]
[1776575742992,43.52,75558.27,1.4,-0.96718,4e-05,3.05897]
[1776575743194,43.52,75558.27,1.4,-0.96718,4e-05,3.05897]
[1776575746032,43.52,75555.28,1.4,-0.96729,4e-05,3.0506]
[1776575746189,43.52,75555.28,1.4,-0.96729,4e-05,3.0506]
[1776575746249,43.52,75555.28,1.4,-0.96729,4e-05,3.0506]
[1776575746442,43.52,75555.28,1.4,-0.96729,4e-05,3.0506]
[1776575746539,43.52,75554.3,1.4,-0.96732,4e-05,3.04786]
[1776575752274,43.53,75553.5,1.4,-0.96733,4e-05,3.04742]
[1776575753096,43.53,75553.5,1.4,-0.96733,4e-05,3.04742]
[1776575753187,43.53,75553.5,1.4,-0.96733,4e-05,3.04742]
[1776575758317,43.54,75553.21,1.4,-0.96731,4e-05,3.04853]
[1776575759418,43.54,75553.21,1.4,-0.96731,4e-05,3.04853]
[1776575759445,43.54,75553.21,1.4,-0.96731,4e-05,3.04853]
[1776575759520,43.54,75553.21,1.4,-0.96731,4e-05,3.04886]
[1776575762187,43.54,75554.38,1.4,-0.96725,4e-05,3.05319]
[1776575762437,43.54,75554.38,1.4,-0.96725,4e-05,3.05319]
[1776575766729,43.55,75556.01,1.4,-0.96718,4e-05,3.05925]
[1776575766935,43.55,75556.07,1.4,-0.96717,4e-05,3.06005]
[1776575767627,43.55,75556.07,1.4,-0.96717,4e-05,3.06005]
[1776575767689,43.55,75556.07,1.4,-0.96717,4e-05,3.06005]
[1776575767783,43.55,75560.79,1.4,-0.96697,4e-05,3.0752]
[1776575768388,43.55,75567.13,1.4,-0.96671,4e-05,3.0955]
[1776575769598,43.55,75567.13,1.4,-0.96671,4e-05,3.0955]
[1776575772416,43.56,75572.16,1.4,-0.96649,4e-05,3.11244]
[1776575773424,43.56,75580.25,1.4,-0.96616,4e-05,3.13843]
[1776575774767,43.56,75580.25,1.4,-0.96616,4e-05,3.13843]
[1776575774431,43.56,75586.56,1.4,-0.96588,4e-05,3.1595]
[1776575774942,43.56,75586.56,1.4,-0.96588,4e-05,3.1595]
[1776575775438,43.56,75586.61,1.4,-0.96587,4e-05,3.16049]
[1776575778459,43.57,75584.2,1.4,-0.96595,4e-05,3.15389]
[1776575783494,43.57,75583.01,1.4,-0.96599,4e-05,3.15088]
[1776575788529,43.58,75583.4,1.4,-0.96597,4e-05,3.15294]
[1776575793564,43.58,75583.67,1.4,-0.96599,4e-05,3.15034]
[1776575798599,43.58,75584.33,1.4,-0.96595,4e-05,3.15332]
[1776575803634,43.59,75584.33,1.4,-0.96594,4e-05,3.1542]
[1776575808669,43.59,75584.35,1.4,-0.96593,4e-05,3.15514]
[1776575812697,43.59,75586.56,1.4,-0.96582,4e-05,3.16292]
[1776575817732,43.6,75587.58,1.4,-0.96577,4e-05,3.16701]
[1776575822767,43.6,75587.97,1.4,-0.96575,4e-05,3.16904]
[1776575827802,43.6,75587.48,1.4,-0.96576,4e-05,3.16823]
[1776575832836,43.61,75586.94,1.4,-0.96577,4e-05,3.16727]
[1776575838879,43.61,75585.87,1.4,-0.9658,4e-05,3.16475]
[1776575843913,43.61,75588.33,1.4,-0.96569,4e-05,3.17344]
[1776575848949,43.62,75588.61,1.4,-0.96567,4e-05,3.17507]
[1776575853985,43.62,75588.39,1.4,-0.96571,4e-05,3.17076]
[1776575862041,43.62,75587.95,1.4,-0.96571,4e-05,3.17069]
[1776575873118,43.63,75587.58,1.4,-0.9657,4e-05,3.1711]
[1776575881174,43.63,75586.18,1.4,-0.96575,4e-05,3.16774]
[1776575886211,43.64,75584.11,1.4,-0.96582,4e-05,3.16186]
[1776575891246,43.64,75584.81,1.4,-0.96579,4e-05,3.16483]
[1776575897288,43.64,75584.68,1.4,-0.96578,4e-05,3.16526]
[1776575903330,43.65,75584.6,1.4,-0.96577,4e-05,3.16586]
[1776575908365,43.65,75584.39,1.4,-0.96577,4e-05,3.1659]
[1776575913400,43.65,75585.78,1.4,-0.96575,4e-05,3.16677]
[1776575918434,43.66,75587.11,1.4,-0.96568,4e-05,3.17173]
[1776575923472,43.66,75587.31,1.4,-0.96567,4e-05,3.17304]
[1776575928507,43.66,75587.15,1.4,-0.96566,4e-05,3.1732]
[1776575933542,43.66,75585.94,1.4,-0.96571,4e-05,3.17]
[1776575938577,43.66,75586.15,1.4,-0.9657,4e-05,3.17043]
[1776575945626,43.67,75584.96,1.4,-0.96574,4e-05,3.16757]
[1776575951668,43.67,75585.32,1.4,-0.96571,4e-05,3.16954]
[1776575956703,43.67,75584.15,1.4,-0.96575,4e-05,3.16646]
[1776575961741,43.68,75584.35,1.4,-0.96573,4e-05,3.16778]
[1776575967783,43.68,75584.5,1.4,-0.96572,4e-05,3.16904]
[1776575972817,43.68,75584.85,1.4,-0.96574,4e-05,3.16647]
[1776575977853,43.69,75584.93,1.4,-0.96573,4e-05,3.16736]
[1776575991952,43.69,75586.2,1.4,-0.96565,4e-05,3.17314]
[1776575996987,43.69,75585.99,1.4,-0.96565,4e-05,3.17309]
[1776576002025,43.7,75585.82,1.4,-0.96565,4e-05,3.17318]
[1776576007062,43.7,75587.34,1.4,-0.96558,4e-05,3.17869]
[1776576013102,43.7,75587.7,1.4,-0.96555,4e-05,3.18056]
[1776576018138,43.71,75587.59,1.4,-0.96555,4e-05,3.18081]
[1776576026194,43.71,75587.77,1.4,-0.96553,4e-05,3.18235]
[1776576033244,43.71,75587.66,1.4,-0.96557,4e-05,3.17863]
[1776576038279,43.72,75587.59,1.4,-0.96556,4e-05,3.17902]
[1776576044321,43.72,75587.86,1.4,-0.96554,4e-05,3.18063]
[1776576049356,43.72,75587.41,1.4,-0.96555,4e-05,3.17979]
[1776576054390,43.72,75587.57,1.4,-0.96554,4e-05,3.1809]
[1776576059426,43.73,75587.5,1.4,-0.96553,4e-05,3.18127]
[1776576065468,43.73,75587.79,1.4,-0.96551,4e-05,3.1829]
[1776576070503,43.73,75585.59,1.4,-0.96559,4e-05,3.17642]
[1776576075537,43.73,75585.35,1.4,-0.9656,4e-05,3.17628]
[1776576080572,43.74,75583.8,1.4,-0.96565,4e-05,3.17193]
[1776576085608,43.74,75583.97,1.4,-0.96564,4e-05,3.17312]
[1776576090643,43.74,75583.94,1.4,-0.96563,4e-05,3.17366]
[1776576095678,43.74,75583.83,1.4,-0.96567,4e-05,3.16964]
[1776576101720,43.75,75583.65,1.4,-0.96567,4e-05,3.16984]
[1776576106755,43.75,75584.52,1.4,-0.96562,4e-05,3.17327]
[1776576112797,43.75,75584.94,1.4,-0.9656,4e-05,3.17535]
[1776576118839,43.76,75584.74,1.4,-0.96559,4e-05,3.17543]
[1776576123875,43.76,75584.76,1.4,-0.96559,4e-05,3.17609]
[1776576129917,43.76,75585.68,1.4,-0.96554,4e-05,3.17975]
[1776576134952,43.76,75586.04,1.4,-0.96551,4e-05,3.18148]
[1776576138568,43.77,75585.72,1.4,-0.96552,4e-05,3.1808]
[1776576142421,43.77,75589.78,1.4,-0.96535,4e-05,3.19417]
[1776576148042,43.77,75590.57,1.4,-0.96531,4e-05,3.19734]
[1776576153078,43.77,75590.54,1.4,-0.96535,4e-05,3.19332]
[1776576156446,43.77,75591.14,1.4,-0.96532,4e-05,3.19552]
[1776576157432,43.77,75590.6,1.4,-0.96534,4e-05,3.19387]
[1776576157693,43.77,75590.6,1.4,-0.96534,4e-05,3.19387]
[1776576158113,43.77,75590.76,1.4,-0.96533,4e-05,3.19447]
[1776576166726,43.77,75591.11,1.4,-0.96532,4e-05,3.19569]
[1776576172211,43.78,75591.14,1.4,-0.9653,4e-05,3.19688]
[1776576179259,43.78,75591.35,1.4,-0.96528,4e-05,3.19813]
[1776576183029,43.78,75591.22,1.4,-0.96529,4e-05,3.19787]
[1776576183194,43.78,75591.22,1.4,-0.96529,4e-05,3.19787]
[1776576183128,43.78,75591.07,1.4,-0.96529,4e-05,3.19754]
[1776576190336,43.79,75590.75,1.4,-0.96528,4e-05,3.19843]
[1776576195372,43.8,75590.89,1.4,-0.96522,4e-05,3.20274]
[1776576203428,43.82,75591.92,1.4,-0.96512,4e-05,3.21069]
[1776576215513,43.84,75592.84,1.4,-0.96507,4e-05,3.21326]
[1776576225582,43.84,75592.84,1.4,-0.96507,4e-05,3.21373]
[1776576233639,43.84,75592.81,1.4,-0.96506,4e-05,3.21402]
[1776576238674,43.86,75592.84,1.4,-0.96501,4e-05,3.21777]
[1776576248744,43.89,75592.84,1.4,-0.96492,4e-05,3.22495]
[1776576254785,43.91,75592.81,1.4,-0.96486,4e-05,3.22906]
[1776576259821,43.92,75592.92,1.4,-0.96481,4e-05,3.23288]
[1776576264857,43.93,75593.27,1.4,-0.96475,4e-05,3.23741]
[1776576271905,43.95,75593.67,1.4,-0.96472,4e-05,3.23901]
[1776576277948,43.97,75593.6,1.4,-0.96467,4e-05,3.24276]
[1776576286004,43.98,75593.53,1.4,-0.96465,4e-05,3.24436]
[1776576292046,43.98,75593.6,1.4,-0.96465,4e-05,3.24442]
[1776576297082,43.97,75593.67,1.4,-0.96464,4e-05,3.24451]
[1776576303125,43.98,75595.24,1.4,-0.96456,4e-05,3.25077]
[1776576306146,43.98,75597.75,1.4,-0.96446,4e-05,3.25882]
[1776576311180,43.98,75597.75,1.4,-0.96446,4e-05,3.25858]
[1776576318231,43.98,75598.04,1.4,-0.96445,4e-05,3.25921]
[1776576329307,43.97,75597.79,1.4,-0.96447,4e-05,3.25793]
[1776576331323,43.97,75592.68,1.4,-0.96473,4e-05,3.23687]
[1776576332330,43.97,75587.31,1.4,-0.96496,4e-05,3.21948]
[1776576339378,43.98,75586.2,1.4,-0.965,4e-05,3.21605]
[1776576346428,43.98,75586.35,1.4,-0.965,4e-05,3.21665]
[1776576351464,43.98,75586.21,1.4,-0.965,4e-05,3.21624]
[1776576356499,43.98,75586.09,1.4,-0.96501,4e-05,3.21587]
[1776576361533,43.98,75587.61,1.4,-0.96494,4e-05,3.22076]
[1776576367576,43.98,75587.35,1.4,-0.96495,4e-05,3.21986]
[1776576372611,43.98,75587.98,1.4,-0.96493,4e-05,3.22182]
[1776576377646,43.97,75588.78,1.4,-0.9649,4e-05,3.22429]
[1776576382942,43.97,75588.82,1.4,-0.9649,4e-05,3.22432]
[1776576389731,43.97,75590.68,1.4,-0.96482,4e-05,3.23009]
[1776576394766,43.97,75590.83,1.4,-0.96486,4e-05,3.22606]
[1776576397787,43.97,75593.14,1.4,-0.96476,4e-05,3.23346]
[1776576402822,43.97,75595.55,1.4,-0.96466,4e-05,3.24109]
[1776576408864,43.97,75595.59,1.4,-0.96467,4e-05,3.24097]
[1776576412892,43.97,75591.06,1.4,-0.96486,4e-05,3.22616]
[1776576417926,43.97,75589.88,1.4,-0.96491,4e-05,3.22233]
[1776576422962,43.97,75593.27,1.4,-0.96477,4e-05,3.23327]
[1776576431017,43.97,75593.78,1.4,-0.96475,4e-05,3.23475]
[1776576436053,43.97,75593.71,1.4,-0.96475,4e-05,3.23438]
[1776576441088,43.97,75593.73,1.4,-0.96475,4e-05,3.2343]
[1776576446123,43.97,75593.87,1.4,-0.96475,4e-05,3.2346]
[1776576452165,43.97,75593.83,1.4,-0.9648,4e-05,3.2299]
[1776576465257,43.97,75593.73,1.4,-0.96481,4e-05,3.22924]
[1776576471299,43.96,75593.98,1.4,-0.9648,4e-05,3.22987]
[1776576477341,43.96,75593.95,1.4,-0.9648,4e-05,3.22961]
[1776576489426,43.96,75593.9,1.4,-0.96481,4e-05,3.2292]
[1776576495468,43.96,75594.12,1.4,-0.9648,4e-05,3.22983]
[1776576501510,43.96,75594.71,1.4,-0.96478,4e-05,3.23168]
[1776576506545,43.96,75594.64,1.4,-0.96478,4e-05,3.2314]
[1776576517622,43.96,75594.88,1.4,-0.96481,4e-05,3.22774]
[1776576522657,43.96,75594.92,1.4,-0.96481,4e-05,3.22787]
[1776576527692,43.96,75594.99,1.4,-0.96481,4e-05,3.22811]
[1776576533746,43.96,75594.96,1.4,-0.96481,4e-05,3.22802]
[1776576539787,43.96,75594.78,1.4,-0.96482,4e-05,3.22745]
[1776576552879,43.96,75594.88,1.4,-0.96481,4e-05,3.22782]
[1776576557914,43.96,75594.88,1.4,-0.96481,4e-05,3.22785]
[1776576567983,43.96,75594.88,1.4,-0.96481,4e-05,3.2279]
[1776576578055,43.96,75594.88,1.4,-0.96486,4e-05,3.22358]
[1776576588171,43.96,75594.88,1.4,-0.96485,4e-05,3.22372]
[1776576593205,43.96,75595.0,1.4,-0.96485,4e-05,3.22419]
[1776576599247,43.96,75594.88,1.4,-0.96485,4e-05,3.22391]
[1776576605290,43.96,75595.0,1.4,-0.96485,4e-05,3.2244]
[1776576611331,43.97,75594.85,1.4,-0.96485,4e-05,3.22404]
[1776576616367,43.97,75595.38,1.4,-0.96483,4e-05,3.22588]
[1776576619388,43.97,75605.72,1.4,-0.96438,4e-05,3.25953]
[1776576620395,43.97,75610.78,1.4,-0.96417,4e-05,3.27602]
[1776576625434,43.96,75617.03,1.4,-0.9639,4e-05,3.29616]
[1776576626441,43.96,75619.52,1.4,-0.96379,4e-05,3.30424]
[1776576628455,43.96,75623.7,1.4,-0.96362,4e-05,3.31777]
[1776576629461,43.96,75628.74,1.4,-0.9634,4e-05,3.33429]
[1776576632483,43.96,75630.48,1.4,-0.96337,4e-05,3.33508]
[1776576633491,43.96,75634.4,1.4,-0.9632,4e-05,3.3479]
[1776576634497,43.96,75637.96,1.4,-0.96305,4e-05,3.35954]
[1776576635668,43.96,75637.96,1.4,-0.96305,4e-05,3.35954]
[1776576637518,43.96,75641.25,1.4,-0.96291,4e-05,3.36987]
[1776576638437,43.96,75641.25,1.4,-0.96291,4e-05,3.36987]
[1776576638525,43.96,75649.55,1.4,-0.96255,4e-05,3.39739]
[1776576639532,43.96,75653.98,1.4,-0.96234,4e-05,3.41268]
[1776576641195,43.96,75653.71,1.4,-0.96236,4e-05,3.41147]
[1776576641250,43.96,75653.71,1.4,-0.96236,4e-05,3.41147]
[1776576641442,43.96,75653.71,1.4,-0.96236,4e-05,3.41147]
[1776576641546,43.95,75653.79,1.4,-0.96236,4e-05,3.41143]
[1776576642552,43.95,75650.58,1.4,-0.96251,4e-05,3.40033]
[1776576647588,43.95,75650.48,1.4,-0.96253,4e-05,3.39855]
[1776576650609,43.94,75652.88,1.4,-0.96244,4e-05,3.40574]
[1776576651961,43.94,75653.41,1.4,-0.96242,4e-05,3.40722]
[1776576652078,43.94,75653.41,1.4,-0.96242,4e-05,3.40722]
[1776576652190,43.94,75653.41,1.4,-0.96242,4e-05,3.40722]
[1776576652622,43.94,75653.88,1.4,-0.9624,4e-05,3.40849]
[1776576654637,43.94,75656.56,1.4,-0.96229,4e-05,3.41689]
[1776576655551,43.94,75656.56,1.4,-0.96229,4e-05,3.41689]
[1776576655637,43.94,75656.56,1.4,-0.96229,4e-05,3.41689]
[1776576655694,43.94,75656.56,1.4,-0.96229,4e-05,3.41689]
[1776576655738,43.94,75660.52,1.4,-0.96211,5e-05,3.42993]
[1776576656651,43.94,75662.74,1.4,-0.96202,5e-05,3.43709]
[1776576657783,43.94,75662.74,1.4,-0.96202,5e-05,3.43709]
[1776576657812,43.93,75672.74,1.4,-0.96157,5e-05,3.47066]
[1776576658665,43.93,75676.88,1.4,-0.96138,5e-05,3.48436]
[1776576660679,43.93,75685.09,1.4,-0.96102,5e-05,3.5116]
[1776576661686,43.93,75693.61,1.4,-0.96063,5e-05,3.54049]
[1776576662693,43.93,75695.79,1.4,-0.96053,5e-05,3.54753]
[1776576663700,43.92,75695.64,1.4,-0.96055,5e-05,3.54649]
[1776576665714,43.92,75691.17,1.4,-0.96076,5e-05,3.5307]
[1776576667728,43.92,75688.6,1.4,-0.96088,5e-05,3.5222]
[1776576668801,43.92,75688.6,1.4,-0.96088,5e-05,3.5222]
[1776576668735,43.92,75685.68,1.4,-0.96102,5e-05,3.51167]
[1776576668937,43.92,75685.68,1.4,-0.96102,5e-05,3.51167]
[1776576671765,43.92,75681.73,1.4,-0.96122,5e-05,3.49667]
[1776576672256,43.92,75681.73,1.4,-0.96122,5e-05,3.49667]
[1776576672445,43.92,75681.73,1.4,-0.96122,5e-05,3.49667]
[1776576672770,43.91,75681.36,1.4,-0.96124,5e-05,3.49494]
[1776576675994,43.91,75681.54,1.4,-0.96125,5e-05,3.49419]
[1776576676191,43.91,75681.54,1.4,-0.96125,5e-05,3.49419]
[1776576676798,43.91,75685.95,1.4,-0.96106,5e-05,3.50886]
[1776576681833,43.9,75685.71,1.4,-0.9611,5e-05,3.50567]
[1776576684770,43.89,75686.04,1.4,-0.9611,5e-05,3.50586]
[1776576684937,43.89,75686.94,1.4,-0.96106,5e-05,3.50849]
[1776576685441,43.89,75686.94,1.4,-0.96106,5e-05,3.50849]
[1776576685702,43.89,75686.94,1.4,-0.96106,5e-05,3.50849]
[1776576685861,43.89,75687.38,1.4,-0.96105,5e-05,3.50953]
[1776576687218,43.89,75687.38,1.4,-0.96105,5e-05,3.50953]
[1776576687444,43.89,75687.38,1.4,-0.96105,5e-05,3.50953]
[1776576687877,43.89,75693.13,1.4,-0.9608,5e-05,3.52837]
[1776576689891,43.88,75693.96,1.4,-0.96078,5e-05,3.52972]
[1776576691775,43.88,75693.96,1.4,-0.96078,5e-05,3.52972]
[1776576691868,43.88,75693.96,1.4,-0.96078,5e-05,3.52972]
[1776576691942,43.88,75693.86,1.4,-0.96084,5e-05,3.52428]
[1776576691967,43.88,75694.77,1.4,-0.9608,5e-05,3.52691]
[1776576695763,43.87,75694.71,1.4,-0.96082,5e-05,3.52569]
[1776576695812,43.87,75694.71,1.4,-0.96082,5e-05,3.52569]
[1776576695865,43.87,75694.7,1.4,-0.96082,5e-05,3.52516]
[1776576695943,43.87,75694.7,1.4,-0.96082,5e-05,3.52516]
[1776576699826,43.86,75694.8,1.4,-0.96084,5e-05,3.52402]
[1776576699935,43.86,75695.47,1.4,-0.96082,5e-05,3.52584]
[1776576699940,43.86,75695.47,1.4,-0.96082,5e-05,3.52584]
[1776576700197,43.86,75695.47,1.4,-0.96082,5e-05,3.52584]
[1776576700287,43.86,75696.48,1.4,-0.96078,5e-05,3.52883]
[1776576702982,43.85,75693.62,1.4,-0.96093,5e-05,3.5175]
[1776576705512,43.85,75693.6,1.4,-0.96094,5e-05,3.51696]
[1776576705691,43.85,75693.6,1.4,-0.96094,5e-05,3.51696]
[1776576709911,43.84,75693.31,1.4,-0.96098,5e-05,3.51362]
[1776576709936,43.84,75693.31,1.4,-0.96098,5e-05,3.51362]
[1776576710013,43.84,75693.31,1.4,-0.96098,5e-05,3.51362]
[1776576710203,43.84,75693.31,1.4,-0.96098,5e-05,3.51362]
[1776576710227,43.84,75690.94,1.4,-0.9611,5e-05,3.50501]
[1776576714340,43.84,75689.78,1.4,-0.96117,5e-05,3.49969]
[1776576714438,43.84,75689.78,1.4,-0.96117,5e-05,3.49969]
[1776576715066,43.83,75685.23,1.4,-0.96139,5e-05,3.48321]
[1776576717459,43.83,75684.24,1.4,-0.96144,5e-05,3.47941]
[1776576717688,43.83,75684.24,1.4,-0.96144,5e-05,3.47941]
[1776576717789,43.83,75683.9,1.4,-0.96146,5e-05,3.47783]
[1776576719773,43.83,75683.93,1.4,-0.96147,5e-05,3.47751]
[1776576719938,43.83,75682.31,1.4,-0.96155,5e-05,3.47156]
[1776576721916,43.82,75681.69,1.4,-0.96159,5e-05,3.46863]
[1776576721944,43.82,75681.69,1.4,-0.96159,5e-05,3.46863]
[1776576722564,43.82,75681.69,1.4,-0.96159,5e-05,3.46863]
[1776576722687,43.82,75681.69,1.4,-0.96159,5e-05,3.46863]
[1776576722788,43.82,75678.68,1.4,-0.96173,5e-05,3.45797]
[1776576723122,43.82,75674.75,1.4,-0.96191,5e-05,3.44421]
[1776576727389,43.82,75674.53,1.4,-0.96194,5e-05,3.44238]
[1776576727443,43.82,75674.53,1.4,-0.96194,5e-05,3.44238]
[1776576727542,43.81,75673.27,1.4,-0.962,5e-05,3.43774]
[1776576727963,43.81,75673.27,1.4,-0.962,5e-05,3.43774]
[1776576728192,43.81,75673.27,1.4,-0.962,5e-05,3.43774]
[1776576728293,43.81,75670.83,1.4,-0.96212,5e-05,3.42911]
[1776576729164,43.81,75662.7,1.4,-0.96249,4e-05,3.40132]
[1776576730171,43.81,75661.01,1.4,-0.96257,4e-05,3.39533]
[1776576737220,43.8,75662.28,1.4,-0.96254,4e-05,3.39756]
[1776576743588,43.8,75662.22,1.4,-0.96255,4e-05,3.39676]
[1776576744301,43.8,75664.19,1.4,-0.96248,4e-05,3.40222]
[1776576744438,43.8,75664.19,1.4,-0.96248,4e-05,3.40222]
[1776576744538,43.79,75665.05,1.4,-0.96244,4e-05,3.40481]
[1776576748298,43.79,75667.66,1.4,-0.96234,5e-05,3.41236]
[1776576750312,43.79,75670.99,1.4,-0.9622,5e-05,3.42296]
[1776576751319,43.78,75672.8,1.4,-0.96217,5e-05,3.42422]
[1776576756353,43.78,75674.67,1.4,-0.96211,5e-05,3.42879]
[1776576758429,43.78,75674.75,1.4,-0.96211,5e-05,3.42871]
[1776576758935,43.78,75674.75,1.4,-0.96211,5e-05,3.42871]
[1776576760382,43.77,75677.27,1.4,-0.96201,5e-05,3.43622]
[1776576761728,43.77,75677.27,1.4,-0.96201,5e-05,3.43622]
[1776576761937,43.77,75677.27,1.4,-0.96201,5e-05,3.43622]
[1776576761900,43.77,75678.66,1.4,-0.96195,5e-05,3.44058]
[1776576762396,43.77,75678.28,1.4,-0.96197,5e-05,3.43891]
[1776576766288,43.76,75678.32,1.4,-0.96199,5e-05,3.43796]
[1776576766438,43.76,75678.32,1.4,-0.96199,5e-05,3.43796]
[1776576771607,43.76,75678.8,1.4,-0.96199,5e-05,3.43778]
[1776576771691,43.76,75678.8,1.4,-0.96199,5e-05,3.43778]
[1776576771709,43.76,75677.86,1.4,-0.96204,5e-05,3.43423]
[1776576771962,43.76,75677.86,1.4,-0.96204,5e-05,3.43423]
[1776576772195,43.76,75677.86,1.4,-0.96204,5e-05,3.43423]
[1776576772467,43.75,75672.21,1.4,-0.9623,5e-05,3.41473]
[1776576773474,43.75,75669.36,1.4,-0.96243,5e-05,3.40479]
[1776576778826,43.75,75668.63,1.4,-0.96247,4e-05,3.40142]
[1776576778937,43.75,75668.63,1.4,-0.96247,4e-05,3.40142]
[1776576778872,43.75,75669.89,1.4,-0.96243,5e-05,3.40508]
[1776576779148,43.75,75669.89,1.4,-0.96243,5e-05,3.40508]
[1776576779197,43.75,75669.89,1.4,-0.96243,5e-05,3.40508]
[1776576779516,43.75,75669.92,1.4,-0.96243,5e-05,3.40488]
[1776576786565,43.74,75668.69,1.4,-0.96251,4e-05,3.39864]
[1776576790577,43.73,75670.03,1.4,-0.96246,4e-05,3.40229]
[1776576790678,43.73,75679.39,1.4,-0.96204,5e-05,3.43368]
[1776576791346,43.73,75679.39,1.4,-0.96204,5e-05,3.43368]
[1776576791602,43.73,75684.06,1.4,-0.96184,5e-05,3.44921]
[1776576793550,43.73,75684.47,1.4,-0.96182,5e-05,3.45024]
[1776576793856,43.73,75684.47,1.4,-0.96182,5e-05,3.45024]
[1776576793938,43.73,75684.65,1.4,-0.96182,5e-05,3.45047]
[1776576800666,43.72,75684.82,1.4,-0.96185,5e-05,3.44849]
[1776576806708,43.71,75684.27,1.4,-0.9619,5e-05,3.4445]
[1776576807295,43.71,75684.27,1.4,-0.9619,5e-05,3.4445]
[1776576807440,43.71,75684.27,1.4,-0.9619,5e-05,3.4445]
[1776576807736,43.71,75684.27,1.4,-0.9619,5e-05,3.4445]
[1776576807938,43.71,75684.27,1.4,-0.9619,5e-05,3.4445]
[1776576807739,43.71,75684.27,1.4,-0.96191,5e-05,3.44416]
[1776576811743,43.7,75689.73,1.4,-0.96172,5e-05,3.45687]
[1776576812019,43.7,75689.73,1.4,-0.96172,5e-05,3.45687]
[1776576812194,43.7,75689.73,1.4,-0.96172,5e-05,3.45687]
[1776576812527,43.7,75689.73,1.4,-0.96172,5e-05,3.45687]
[1776576812699,43.7,75689.73,1.4,-0.96172,5e-05,3.45687]
[1776576812750,43.7,75690.58,1.4,-0.96169,5e-05,3.45941]
[1776576817785,43.7,75689.62,1.4,-0.96176,5e-05,3.45437]
[1776576818172,43.7,75689.62,1.4,-0.96176,5e-05,3.45437]
[1776576818188,43.7,75689.62,1.4,-0.96176,5e-05,3.45437]
[1776576823980,43.69,75689.5,1.4,-0.96177,5e-05,3.45293]
[1776576824190,43.69,75690.48,1.4,-0.96174,5e-05,3.45527]
[1776576826662,43.68,75690.07,1.4,-0.96177,5e-05,3.45318]
[1776576826688,43.68,75690.07,1.4,-0.96177,5e-05,3.45318]
[1776576829686,43.68,75691.18,1.4,-0.96173,5e-05,3.45595]
[1776576829787,43.68,75691.18,1.4,-0.96174,5e-05,3.45562]
[1776576834904,43.67,75691.3,1.4,-0.96176,5e-05,3.45435]
[1776576835846,43.67,75691.3,1.4,-0.96176,5e-05,3.45435]
[1776576835937,43.67,75691.3,1.4,-0.96176,5e-05,3.45435]
[1776576839744,43.67,75693.38,1.4,-0.96168,5e-05,3.46011]
[1776576839942,43.67,75693.38,1.4,-0.96168,5e-05,3.46011]
[1776576840946,43.66,75688.69,1.4,-0.9619,5e-05,3.44342]
[1776576841853,43.66,75688.69,1.4,-0.9619,5e-05,3.44342]
[1776576841940,43.66,75688.69,1.4,-0.9619,5e-05,3.44342]
[1776576841953,43.66,75684.32,1.4,-0.96211,5e-05,3.42823]
[1776576842961,43.66,75679.85,1.4,-0.96231,5e-05,3.41275]
[1776576843713,43.66,75679.85,1.4,-0.96231,5e-05,3.41275]
[1776576843936,43.66,75679.85,1.4,-0.96231,5e-05,3.41275]
[1776576843968,43.66,75678.08,1.4,-0.9624,5e-05,3.40647]
[1776576849003,43.66,75677.31,1.4,-0.96245,5e-05,3.4026]
[1776576853031,43.65,75682.32,1.4,-0.96224,5e-05,3.41858]
[1776576853935,43.65,75682.32,1.4,-0.96224,5e-05,3.41858]
[1776576854198,43.65,75682.32,1.4,-0.96224,5e-05,3.41805]
[1776576854299,43.65,75685.66,1.4,-0.96209,5e-05,3.42939]
[1776576857209,43.65,75687.31,1.4,-0.96202,5e-05,3.43471]
[1776576857434,43.65,75687.31,1.4,-0.96202,5e-05,3.43471]
[1776576857535,43.65,75687.29,1.4,-0.96203,5e-05,3.43405]
[1776576862687,43.64,75687.29,1.4,-0.96205,5e-05,3.43282]
[1776576862937,43.64,75687.29,1.4,-0.96205,5e-05,3.43282]
[1776576868135,43.63,75685.03,1.4,-0.96218,5e-05,3.42302]
[1776576872078,43.63,75685.03,1.4,-0.96218,5e-05,3.42302]
[1776576872192,43.63,75685.03,1.4,-0.96218,5e-05,3.42302]
[1776576872797,43.63,75685.03,1.4,-0.96218,5e-05,3.42302]
[1776576872936,43.63,75685.03,1.4,-0.96218,5e-05,3.42302]
[1776576873037,43.63,75684.62,1.4,-0.96226,5e-05,3.4159]
[1776576882234,43.62,75684.62,1.4,-0.9623,5e-05,3.41299]
[1776576887269,43.61,75684.62,1.4,-0.96232,5e-05,3.4116]
[1776576893291,43.61,75684.62,1.4,-0.96232,5e-05,3.4116]
[1776576893438,43.61,75684.62,1.4,-0.96232,5e-05,3.4116]
[1776576899353,43.6,75687.02,1.4,-0.96225,5e-05,3.41649]
[1776576902844,43.6,75687.25,1.4,-0.96225,5e-05,3.41673]
[1776576902939,43.6,75687.25,1.4,-0.96225,5e-05,3.41673]
[1776576902946,43.59,75687.25,1.4,-0.96225,5e-05,3.41646]
[1776576909423,43.59,75686.78,1.4,-0.9623,5e-05,3.41298]
[1776576915695,43.58,75686.75,1.4,-0.96231,5e-05,3.41208]
[1776576926542,43.57,75686.84,1.4,-0.96236,5e-05,3.40877]
[1776576932583,43.56,75687.04,1.4,-0.96242,5e-05,3.40339]
[1776576937618,43.56,75687.32,1.4,-0.96242,5e-05,3.40308]
[1776576942654,43.55,75687.88,1.4,-0.96241,5e-05,3.40373]
[1776576945758,43.55,75687.67,1.4,-0.96243,5e-05,3.40252]
[1776576945935,43.55,75687.67,1.4,-0.96243,5e-05,3.40252]
[1776576947272,43.55,75687.88,1.4,-0.96242,5e-05,3.40273]
[1776576947438,43.55,75687.88,1.4,-0.96242,5e-05,3.40273]
[1776576947689,43.55,75687.91,1.4,-0.96243,5e-05,3.40258]
[1776576950274,43.55,75687.96,1.4,-0.96243,5e-05,3.40225]
[1776576950444,43.55,75687.96,1.4,-0.96243,5e-05,3.40225]
[1776576955697,43.54,75688.08,1.4,-0.96244,5e-05,3.40142]
[1776576955939,43.54,75688.08,1.4,-0.96244,5e-05,3.40142]
[1776576956019,43.54,75688.08,1.4,-0.96244,5e-05,3.40142]
[1776576956120,43.54,75688.41,1.4,-0.96243,5e-05,3.4023]
[1776576956189,43.54,75688.41,1.4,-0.96243,5e-05,3.4023]
[1776576961792,43.53,75688.46,1.4,-0.96245,5e-05,3.40099]
[1776576966186,43.53,75687.84,1.4,-0.96249,5e-05,3.39793]
[1776576966439,43.53,75687.84,1.4,-0.96249,5e-05,3.39793]
[1776576971861,43.53,75687.14,1.4,-0.96254,5e-05,3.39419]
[1776576976897,43.52,75688.45,1.4,-0.9625,5e-05,3.39751]
[1776576981932,43.52,75687.53,1.4,-0.96255,5e-05,3.39328]
[1776576984953,43.51,75691.41,1.4,-0.96239,5e-05,3.4058]
[1776576985579,43.51,75691.41,1.4,-0.96239,5e-05,3.4058]
[1776576985690,43.51,75691.41,1.4,-0.96239,5e-05,3.4058]
[1776576987373,43.51,75693.94,1.4,-0.96228,5e-05,3.41393]
[1776576987439,43.51,75693.94,1.4,-0.96228,5e-05,3.41393]
[1776576987974,43.51,75696.51,1.4,-0.96216,5e-05,3.42243]
[1776576988244,43.51,75696.51,1.4,-0.96216,5e-05,3.42243]
[1776576988435,43.51,75696.51,1.4,-0.96216,5e-05,3.42243]
[1776576992181,43.51,75697.48,1.4,-0.96218,5e-05,3.42016]
[1776576992445,43.51,75697.48,1.4,-0.96218,5e-05,3.42016]
[1776576993278,43.51,75697.41,1.4,-0.96219,5e-05,3.41966]
[1776576993437,43.51,75697.41,1.4,-0.96219,5e-05,3.41966]
[1776576994016,43.5,75697.58,1.4,-0.96218,5e-05,3.41999]
[1776577001066,43.5,75697.49,1.4,-0.96221,5e-05,3.41791]
[1776577002571,43.5,75697.62,1.4,-0.96221,5e-05,3.4181]
[1776577002691,43.5,75697.62,1.4,-0.96221,5e-05,3.4181]
[1776577008115,43.49,75697.45,1.4,-0.96224,5e-05,3.41603]
[1776577009494,43.49,75698.7,1.4,-0.96218,5e-05,3.42004]
[1776577009699,43.49,75698.7,1.4,-0.96218,5e-05,3.42004]
[1776577010946,43.49,75697.51,1.4,-0.96224,5e-05,3.41574]
[1776577011194,43.49,75697.51,1.4,-0.96224,5e-05,3.41574]
[1776577011135,43.49,75697.55,1.4,-0.96224,5e-05,3.41563]
[1776577014476,43.48,75697.34,1.4,-0.96226,5e-05,3.41419]
[1776577014691,43.48,75697.34,1.4,-0.96226,5e-05,3.41419]
[1776577017765,43.48,75698.39,1.4,-0.96222,5e-05,3.41703]
[1776577017938,43.48,75698.39,1.4,-0.96222,5e-05,3.41703]
[1776577018185,43.48,75695.97,1.4,-0.96234,5e-05,3.40855]
[1776577018423,43.48,75695.97,1.4,-0.96234,5e-05,3.40855]
[1776577018437,43.48,75695.97,1.4,-0.96234,5e-05,3.40855]
[1776577024227,43.47,75695.02,1.4,-0.9624,5e-05,3.40375]
[1776577025431,43.47,75695.02,1.4,-0.9624,5e-05,3.40375]
[1776577025696,43.47,75695.02,1.4,-0.9624,5e-05,3.40375]
[1776577026217,43.47,75695.48,1.4,-0.96238,5e-05,3.4051]
[1776577026438,43.47,75695.48,1.4,-0.96238,5e-05,3.4051]
[1776577026539,43.47,75695.59,1.4,-0.96238,5e-05,3.40526]
[1776577029281,43.47,75693.72,1.4,-0.96247,5e-05,3.39848]
[1776577029439,43.47,75693.72,1.4,-0.96247,5e-05,3.39848]
[1776577036311,43.46,75691.7,1.4,-0.96258,5e-05,3.39006]
[1776577041833,43.46,75691.27,1.4,-0.96261,5e-05,3.388]
[1776577041938,43.46,75691.27,1.4,-0.96261,5e-05,3.388]
[1776577043582,43.46,75690.89,1.4,-0.96264,5e-05,3.38611]
[1776577043693,43.46,75690.89,1.4,-0.96264,5e-05,3.38611]
[1776577043776,43.46,75690.86,1.4,-0.96264,5e-05,3.3858]
[1776577049402,43.45,75690.04,1.4,-0.96269,5e-05,3.38181]
[1776577054994,43.45,75690.04,1.4,-0.96269,5e-05,3.38181]
[1776577055193,43.45,75690.04,1.4,-0.96269,5e-05,3.38181]
[1776577056777,43.45,75690.04,1.4,-0.96276,5e-05,3.37609]
[1776577056936,43.45,75690.04,1.4,-0.96276,5e-05,3.37609]
[1776577056969,43.45,75681.11,1.4,-0.96316,4e-05,3.34578]
[1776577057458,43.45,75674.05,1.4,-0.96348,4e-05,3.32195]
[1776577058464,43.45,75674.05,1.4,-0.96348,4e-05,3.32195]
[1776577058692,43.45,75674.05,1.4,-0.96348,4e-05,3.32195]
[1776577058739,43.45,75673.9,1.4,-0.96349,4e-05,3.32133]
[1776577066177,43.45,75672.08,1.4,-0.96357,4e-05,3.3148]
[1776577067696,43.44,75672.04,1.4,-0.96358,4e-05,3.31425]
[1776577068535,43.44,75668.05,1.4,-0.96376,4e-05,3.30073]
[1776577070520,43.44,75667.13,1.4,-0.9638,4e-05,3.29759]
[1776577070693,43.44,75667.13,1.4,-0.9638,4e-05,3.29759]
[1776577070780,43.44,75666.67,1.4,-0.96382,4e-05,3.29598]
[1776577071379,43.44,75666.67,1.4,-0.96382,4e-05,3.29598]
[1776577071436,43.44,75666.67,1.4,-0.96382,4e-05,3.29598]
[1776577077598,43.44,75665.99,1.4,-0.96386,4e-05,3.29319]
[1776577079205,43.44,75665.99,1.4,-0.96386,4e-05,3.29319]
[1776577079444,43.44,75665.26,1.4,-0.96389,4e-05,3.29069]
[1776577079774,43.44,75665.26,1.4,-0.96389,4e-05,3.29069]
[1776577079940,43.44,75665.26,1.4,-0.96389,4e-05,3.29069]
[1776577080038,43.44,75664.92,1.4,-0.96391,4e-05,3.28948]
[1776577080619,43.44,75669.42,1.4,-0.96371,4e-05,3.30439]
[1776577081401,43.44,75669.42,1.4,-0.96371,4e-05,3.30439]
[1776577081438,43.44,75669.42,1.4,-0.96371,4e-05,3.30439]
[1776577081625,43.44,75674.19,1.4,-0.9635,4e-05,3.32022]
[1776577086661,43.44,75673.97,1.4,-0.96352,4e-05,3.31889]
[1776577091696,43.43,75673.9,1.4,-0.96353,4e-05,3.31808]
[1776577094978,43.43,75673.78,1.4,-0.96354,4e-05,3.31745]
[1776577095201,43.43,75673.78,1.4,-0.96354,4e-05,3.31745]
[1776577095018,43.43,75670.16,1.4,-0.9637,4e-05,3.30525]
[1776577095414,43.43,75670.16,1.4,-0.9637,4e-05,3.30525]
[1776577095450,43.43,75670.16,1.4,-0.9637,4e-05,3.30525]
[1776577095724,43.43,75667.2,1.4,-0.96383,4e-05,3.2953]
[1776577099367,43.43,75665.74,1.4,-0.9639,4e-05,3.29023]
[1776577099438,43.43,75665.74,1.4,-0.9639,4e-05,3.29023]
[1776577103988,43.43,75664.63,1.4,-0.96395,4e-05,3.28635]
[1776577104196,43.43,75664.63,1.4,-0.96395,4e-05,3.28635]
[1776577104739,43.43,75664.44,1.4,-0.96396,4e-05,3.28558]
[1776577104938,43.43,75664.44,1.4,-0.96396,4e-05,3.28558]
[1776577105038,43.43,75664.08,1.4,-0.96398,4e-05,3.28432]
[1776577110829,43.43,75663.48,1.4,-0.96401,4e-05,3.28194]
[1776577115866,43.43,75662.92,1.4,-0.96408,4e-05,3.27531]
[1776577116457,43.43,75662.92,1.4,-0.96408,4e-05,3.27531]
[1776577116689,43.43,75662.92,1.4,-0.96408,4e-05,3.27531]
[1776577121907,43.43,75662.04,1.4,-0.96412,4e-05,3.27206]
[1776577128458,43.43,75662.01,1.4,-0.96413,4e-05,3.27185]
[1776577128695,43.43,75662.01,1.4,-0.96413,4e-05,3.27185]
[1776577128868,43.43,75662.01,1.4,-0.96413,4e-05,3.27185]
[1776577128942,43.43,75662.01,1.4,-0.96413,4e-05,3.27185]
[1776577128969,43.42,75662.01,1.4,-0.96413,4e-05,3.27155]
[1776577133991,43.42,75661.39,1.4,-0.96416,4e-05,3.26919]
[1776577138918,43.42,75661.19,1.4,-0.96418,4e-05,3.26828]
[1776577138942,43.42,75661.19,1.4,-0.96418,4e-05,3.26828]
[1776577141600,43.42,75661.37,1.4,-0.96417,4e-05,3.26868]
[1776577141688,43.42,75661.37,1.4,-0.96417,4e-05,3.26868]
[1776577141762,43.42,75661.37,1.4,-0.96417,4e-05,3.26868]
[1776577141936,43.42,75661.37,1.4,-0.96417,4e-05,3.26868]
[1776577142047,43.42,75665.82,1.4,-0.96398,4e-05,3.28337]
[1776577147082,43.42,75667.82,1.4,-0.96389,4e-05,3.28953]
[1776577152168,43.43,75668.86,1.4,-0.96383,4e-05,3.29465]
[1776577152189,43.43,75668.86,1.4,-0.96383,4e-05,3.29465]
[1776577158206,43.44,75668.43,1.4,-0.9638,4e-05,3.29672]
[1776577158439,43.44,75668.0,1.4,-0.96381,4e-05,3.29587]
[1776577158790,43.44,75668.0,1.4,-0.96381,4e-05,3.29587]
[1776577158942,43.44,75668.0,1.4,-0.96381,4e-05,3.29587]
[1776577159166,43.44,75667.97,1.4,-0.9638,4e-05,3.29635]
[1776577164201,43.46,75666.91,1.4,-0.96381,4e-05,3.29573]
[1776577169236,43.47,75667.23,1.4,-0.96376,4e-05,3.2997]
[1776577174271,43.48,75667.23,1.4,-0.96376,4e-05,3.29813]
[1776577184341,43.5,75667.23,1.4,-0.96369,4e-05,3.30386]
[1776577188521,43.51,75666.68,1.4,-0.96368,4e-05,3.30429]
[1776577188694,43.51,75666.68,1.4,-0.96368,4e-05,3.30429]
[1776577195418,43.53,75666.57,1.4,-0.96363,4e-05,3.30845]
[1776577200453,43.54,75666.5,1.4,-0.96359,4e-05,3.311]
[1776577205488,43.55,75666.42,1.4,-0.96356,4e-05,3.3135]
[1776577210059,43.56,75666.43,1.4,-0.96354,4e-05,3.31463]
[1776577210204,43.56,75666.43,1.4,-0.96354,4e-05,3.31463]
[1776577211108,43.56,75666.43,1.4,-0.96353,4e-05,3.31573]
[1776577211194,43.56,75666.43,1.4,-0.96353,4e-05,3.31573]
[1776577211209,43.56,75666.43,1.4,-0.96352,4e-05,3.31627]
[1776577217571,43.58,75666.43,1.4,-0.96347,4e-05,3.32006]
[1776577218661,43.58,75666.43,1.4,-0.96347,4e-05,3.32006]
[1776577218689,43.58,75666.43,1.4,-0.96347,4e-05,3.32006]
[1776577219586,43.58,75662.98,1.4,-0.96361,4e-05,3.30964]
[1776577225628,43.6,75661.55,1.4,-0.96363,4e-05,3.30825]
[1776577230663,43.61,75661.18,1.4,-0.9636,4e-05,3.30986]
[1776577231609,43.61,75661.18,1.4,-0.9636,4e-05,3.30986]
[1776577231699,43.61,75661.18,1.4,-0.9636,4e-05,3.30986]
[1776577232500,43.61,75661.29,1.4,-0.96364,4e-05,3.30634]
[1776577232702,43.61,75661.29,1.4,-0.96364,4e-05,3.30634]
[1776577232794,43.61,75661.25,1.4,-0.96363,4e-05,3.30677]
[1776577238719,43.63,75659.6,1.4,-0.96366,4e-05,3.30476]
[1776577243754,43.64,75659.6,1.4,-0.96363,4e-05,3.30709]
[1776577249796,43.65,75659.75,1.4,-0.96357,4e-05,3.31162]
[1776577261412,43.66,75659.67,1.4,-0.96354,4e-05,3.31362]
[1776577266916,43.69,75659.26,1.4,-0.96346,4e-05,3.31947]
[1776577276986,43.71,75659.26,1.4,-0.96339,4e-05,3.32492]
[1776577284038,43.73,75658.89,1.4,-0.96335,4e-05,3.32751]
[1776577287284,43.73,75659.03,1.4,-0.96333,4e-05,3.32906]
[1776577287440,43.73,75659.03,1.4,-0.96333,4e-05,3.32906]
[1776577287385,43.74,75658.88,1.4,-0.96333,4e-05,3.32911]
[1776577289074,43.74,75648.85,1.4,-0.96376,4e-05,3.2969]
[1776577290081,43.74,75647.47,1.4,-0.96381,4e-05,3.29293]
[1776577296123,43.76,75646.92,1.4,-0.96383,4e-05,3.2903]
[1776577301164,43.77,75643.98,1.4,-0.96392,4e-05,3.28361]
[1776577305194,43.78,75641.42,1.4,-0.964,4e-05,3.27762]
[1776577310229,43.79,75639.18,1.4,-0.96405,4e-05,3.27339]
[1776577316271,43.81,75639.36,1.4,-0.96399,4e-05,3.27773]
[1776577322313,43.82,75637.25,1.4,-0.96404,4e-05,3.27451]
[1776577325334,43.83,75643.35,1.4,-0.96375,4e-05,3.29647]
[1776577326341,43.83,75649.42,1.4,-0.96347,4e-05,3.31714]
[1776577331423,43.84,75650.56,1.4,-0.96338,4e-05,3.32367]
[1776577339479,43.86,75651.39,1.4,-0.96329,4e-05,3.33074]
[1776577344514,43.87,75650.28,1.4,-0.9633,4e-05,3.32972]
[1776577349549,43.88,75650.6,1.4,-0.96325,4e-05,3.33347]
[1776577353577,43.89,75651.41,1.4,-0.96323,4e-05,3.33435]
[1776577358612,43.9,75650.79,1.4,-0.96322,4e-05,3.33495]
[1776577367675,43.92,75647.55,1.4,-0.9633,4e-05,3.329]
[1776577368682,43.93,75643.21,1.4,-0.96348,4e-05,3.31516]
[1776577373718,43.94,75642.83,1.4,-0.96346,4e-05,3.31673]
[1776577378752,43.95,75637.9,1.4,-0.96364,4e-05,3.30324]
[1776577380767,43.95,75635.43,1.4,-0.96373,4e-05,3.29627]
[1776577387430,43.95,75635.43,1.4,-0.96373,4e-05,3.29627]
[1776577393858,43.98,75635.44,1.4,-0.96363,4e-05,3.30383]
[1776577407956,44.02,75636.29,1.4,-0.96349,4e-05,3.31428]
[1776577412990,44.03,75636.18,1.4,-0.9635,4e-05,3.31209]
[1776577419035,44.04,75636.11,1.4,-0.96346,4e-05,3.31504]
[1776577426083,44.05,75635.82,1.4,-0.96343,4e-05,3.31774]
[1776577432126,44.07,75635.8,1.4,-0.96339,4e-05,3.32077]
[1776577440182,44.08,75636.27,1.4,-0.96331,4e-05,3.32639]
[1776577445217,44.09,75636.46,1.4,-0.96327,4e-05,3.3295]
[1776577451259,44.11,75635.91,1.4,-0.96325,4e-05,3.33063]
[1776577457301,44.12,75636.09,1.4,-0.96321,4e-05,3.33414]
[1776577464350,44.13,75637.8,1.4,-0.96308,4e-05,3.34314]
[1776577469384,44.14,75638.89,1.4,-0.96301,4e-05,3.34905]
[1776577476435,44.15,75639.25,1.4,-0.96299,4e-05,3.34891]
[1776577481469,44.16,75637.21,1.4,-0.96305,4e-05,3.3444]
[1776577484491,44.17,75634.28,1.4,-0.96316,4e-05,3.3361]
[1776577489526,44.18,75634.17,1.4,-0.96314,4e-05,3.33809]
[1776577499596,44.2,75634.24,1.4,-0.96307,4e-05,3.34295]
[1776577505637,44.21,75634.21,1.4,-0.96304,4e-05,3.34559]
[1776577510673,44.22,75633.64,1.4,-0.96303,4e-05,3.34596]
[1776577515708,44.23,75632.64,1.4,-0.96304,4e-05,3.34491]
[1776577520750,44.24,75630.97,1.4,-0.96309,4e-05,3.34164]
[1776577523994,44.24,75629.83,1.4,-0.96312,4e-05,3.33924]
[1776577529814,44.25,75629.51,1.4,-0.96309,4e-05,3.34142]
[1776577534849,44.26,75629.94,1.4,-0.96308,4e-05,3.34067]
[1776577540890,44.28,75629.38,1.4,-0.96307,4e-05,3.3416]
[1776577543428,44.28,75629.13,1.4,-0.96308,4e-05,3.34124]
[1776577543440,44.28,75629.13,1.4,-0.96308,4e-05,3.34124]
[1776577543506,44.28,75629.13,1.4,-0.96307,4e-05,3.34169]
[1776577553982,44.3,75629.15,1.4,-0.963,4e-05,3.34668]
[1776577559016,44.31,75629.91,1.4,-0.96294,4e-05,3.35135]
[1776577564051,44.32,75630.71,1.4,-0.96288,4e-05,3.35607]
[1776577570094,44.33,75630.64,1.4,-0.96285,4e-05,3.35828]
[1776577577143,44.34,75629.89,1.4,-0.96284,4e-05,3.35862]
[1776577584192,44.35,75630.3,1.4,-0.96279,4e-05,3.36275]
[1776577589227,44.36,75629.56,1.4,-0.96279,4e-05,3.36223]
[1776577594262,44.37,75630.42,1.4,-0.96278,4e-05,3.36251]
[1776577602318,44.38,75630.49,1.4,-0.96273,4e-05,3.36579]
[1776577607475,44.38,75630.42,1.4,-0.96273,4e-05,3.36593]
[1776577609702,44.39,75631.15,1.4,-0.96267,4e-05,3.37022]
[1776577615409,44.4,75627.96,1.4,-0.96278,4e-05,3.36224]
[1776577616416,44.4,75623.93,1.4,-0.96295,4e-05,3.3493]
[1776577616865,44.4,75623.93,1.4,-0.96295,4e-05,3.3493]
[1776577616945,44.4,75623.93,1.4,-0.96295,4e-05,3.3493]
[1776577617414,44.4,75623.93,1.4,-0.96295,4e-05,3.3493]
[1776577617437,44.4,75623.93,1.4,-0.96295,4e-05,3.3493]
[1776577617477,44.4,75621.1,1.4,-0.96307,4e-05,3.34038]
[1776577625489,44.41,75619.09,1.4,-0.96311,4e-05,3.33714]
[1776577626894,44.42,75617.05,1.4,-0.9632,4e-05,3.33086]
[1776577626941,44.42,75617.05,1.4,-0.9632,4e-05,3.33086]
[1776577638580,44.44,75614.71,1.4,-0.96323,4e-05,3.32851]
[1776577640769,44.44,75614.71,1.4,-0.96323,4e-05,3.32851]
[1776577640943,44.44,75614.71,1.4,-0.96323,4e-05,3.32851]
[1776577641434,44.44,75614.71,1.4,-0.96323,4e-05,3.32851]
[1776577641696,44.44,75614.71,1.4,-0.96323,4e-05,3.32851]
[1776577641797,44.44,75614.71,1.4,-0.96321,4e-05,3.32983]
[1776577648650,44.46,75614.71,1.4,-0.96317,4e-05,3.33287]
[1776577656706,44.47,75614.77,1.4,-0.96316,4e-05,3.33197]
[1776577657845,44.47,75614.77,1.4,-0.96316,4e-05,3.33197]
[1776577657713,44.47,75617.31,1.4,-0.96305,4e-05,3.34074]
[1776577657940,44.47,75617.31,1.4,-0.96305,4e-05,3.34074]
[1776577663755,44.48,75620.09,1.4,-0.96289,4e-05,3.35229]
[1776577664583,44.48,75620.09,1.4,-0.96289,4e-05,3.35229]
[1776577664698,44.48,75620.09,1.4,-0.96289,4e-05,3.35229]
[1776577665182,44.48,75620.09,1.4,-0.96289,4e-05,3.35268]
[1776577665442,44.48,75620.09,1.4,-0.96289,4e-05,3.35268]
[1776577665543,44.49,75620.09,1.4,-0.96288,4e-05,3.35308]
[1776577668790,44.49,75623.19,1.4,-0.96273,4e-05,3.36449]
[1776577669797,44.49,75629.63,1.4,-0.96244,4e-05,3.38621]
[1776577670183,44.49,75629.63,1.4,-0.96244,4e-05,3.38621]
[1776577670437,44.49,75629.63,1.4,-0.96244,4e-05,3.38621]
[1776577674832,44.5,75627.74,1.4,-0.9625,4e-05,3.38165]
[1776577679866,44.51,75627.81,1.4,-0.96247,4e-05,3.38364]
[1776577690944,44.52,75627.78,1.4,-0.96242,4e-05,3.38772]
[1776577697993,44.53,75627.81,1.4,-0.96238,4e-05,3.39018]
[1776577703028,44.54,75627.74,1.4,-0.96236,4e-05,3.39158]
[1776577709070,44.55,75628.15,1.4,-0.96232,4e-05,3.39486]
[1776577711084,44.55,75628.95,1.4,-0.96232,4e-05,3.3936]
[1776577716119,44.56,75630.83,1.4,-0.96222,4e-05,3.40135]
[1776577718573,44.56,75630.93,1.4,-0.96221,4e-05,3.40198]
[1776577718691,44.56,75630.93,1.4,-0.96221,4e-05,3.40198]
[1776577719260,44.56,75631.04,1.4,-0.9622,4e-05,3.40265]
[1776577719443,44.56,75631.04,1.4,-0.9622,4e-05,3.40265]
[1776577719544,44.56,75631.11,1.4,-0.96219,4e-05,3.40317]
[1776577725182,44.57,75631.15,1.4,-0.96217,4e-05,3.40507]
[1776577731226,44.57,75630.49,1.4,-0.96217,4e-05,3.4046]
[1776577736261,44.58,75630.05,1.4,-0.96217,4e-05,3.40459]
[1776577742303,44.59,75629.91,1.4,-0.96216,4e-05,3.40587]
[1776577752373,44.6,75629.91,1.4,-0.96212,4e-05,3.40876]
[1776577762442,44.61,75629.91,1.4,-0.96208,4e-05,3.41157]
[1776577772513,44.62,75630.99,1.4,-0.96204,4e-05,3.4133]
[1776577779562,44.63,75630.92,1.4,-0.96202,4e-05,3.41495]
[1776577784596,44.63,75630.57,1.4,-0.96202,4e-05,3.41512]
[1776577790638,44.64,75630.61,1.4,-0.96199,4e-05,3.41685]
[1776577795674,44.65,75630.68,1.4,-0.96197,4e-05,3.41839]
[1776577800973,44.65,75631.25,1.4,-0.96194,4e-05,3.4208]
[1776577801197,44.65,75631.64,1.4,-0.96191,4e-05,3.42286]
[1776577806752,44.66,75631.32,1.4,-0.96191,4e-05,3.42329]
[1776577814808,44.67,75631.32,1.4,-0.96188,4e-05,3.42527]
[1776577817254,44.67,75631.32,1.4,-0.96188,4e-05,3.42527]
[1776577817439,44.67,75631.32,1.4,-0.96188,4e-05,3.42527]
[1776577817793,44.67,75631.32,1.4,-0.96188,4e-05,3.42527]
[1776577817946,44.67,75631.32,1.4,-0.96188,4e-05,3.42527]
[1776577817894,44.67,75631.32,1.4,-0.96187,4e-05,3.426]
[1776577823871,44.67,75631.25,1.4,-0.96185,4e-05,3.42722]
[1776577836962,44.69,75631.28,1.4,-0.96186,4e-05,3.42585]
[1776577843003,44.69,75631.46,1.4,-0.96183,4e-05,3.42791]
[1776577852067,44.7,75631.37,1.4,-0.9618,4e-05,3.42978]
[1776577862137,44.71,75631.37,1.4,-0.96177,4e-05,3.43239]
[1776577867172,44.72,75631.15,1.4,-0.96176,4e-05,3.43284]
[1776577873213,44.72,75631.27,1.4,-0.96174,4e-05,3.43465]
[1776577879256,44.73,75631.29,1.4,-0.96172,4e-05,3.43611]
[1776577881883,44.73,75631.2,1.4,-0.96172,4e-05,3.43604]
[1776577881935,44.73,75631.2,1.4,-0.96172,4e-05,3.43604]
[1776577892347,44.74,75630.99,1.4,-0.96174,4e-05,3.43348]
[1776577898388,44.75,75630.95,1.4,-0.96172,4e-05,3.43471]
[1776577903424,44.75,75630.95,1.4,-0.9617,4e-05,3.43584]
[1776577907453,44.76,75619.68,1.4,-0.9622,4e-05,3.39927]
[1776577908276,44.76,75619.68,1.4,-0.9622,4e-05,3.39927]
[1776577908443,44.76,75619.68,1.4,-0.9622,4e-05,3.39927]
[1776577909003,44.76,75619.68,1.4,-0.9622,4e-05,3.39927]
[1776577909038,44.76,75618.31,1.4,-0.96225,4e-05,3.39502]
[1776577909202,44.76,75618.31,1.4,-0.96225,4e-05,3.39502]
[1776577913086,44.76,75617.86,1.4,-0.96226,4e-05,3.39439]
[1776577913194,44.76,75617.46,1.4,-0.96228,4e-05,3.39336]
[1776577915988,44.76,75616.24,1.4,-0.96232,4e-05,3.3899]
[1776577916194,44.76,75615.14,1.4,-0.96237,4e-05,3.38655]
[1776577917087,44.76,75615.14,1.4,-0.96237,4e-05,3.38655]
[1776577916515,44.77,75612.37,1.4,-0.96248,4e-05,3.37771]
[1776577917194,44.77,75612.37,1.4,-0.96248,4e-05,3.37771]
[1776577917522,44.77,75611.27,1.4,-0.96253,4e-05,3.37439]
[1776577921551,44.77,75599.64,1.4,-0.96302,4e-05,3.33748]
[1776577922856,44.77,75599.64,1.4,-0.96302,4e-05,3.33748]
[1776577922939,44.77,75599.64,1.4,-0.96302,4e-05,3.33748]
[1776577923004,44.77,75597.04,1.4,-0.96313,4e-05,3.32935]
[1776577926585,44.78,75599.52,1.4,-0.963,4e-05,3.339]
[1776577929397,44.78,75601.45,1.4,-0.96291,4e-05,3.34606]
[1776577929435,44.78,75601.45,1.4,-0.96291,4e-05,3.34606]
[1776577929607,44.78,75605.83,1.4,-0.96271,4e-05,3.36079]
[1776577930214,44.78,75605.83,1.4,-0.96271,4e-05,3.36079]
[1776577930442,44.78,75605.83,1.4,-0.96271,4e-05,3.36079]
[1776577930614,44.79,75606.38,1.4,-0.96268,4e-05,3.36293]
[1776577938672,44.8,75606.52,1.4,-0.96264,4e-05,3.36607]
[1776577939248,44.8,75606.52,1.4,-0.96264,4e-05,3.36607]
[1776577939440,44.8,75606.52,1.4,-0.96264,4e-05,3.36607]
[1776577945721,44.81,75606.14,1.4,-0.96262,4e-05,3.36719]
[1776577950755,44.81,75605.42,1.4,-0.96263,4e-05,3.36654]
[1776577952273,44.82,75604.91,1.4,-0.9627,4e-05,3.36068]
[1776577952439,44.82,75604.91,1.4,-0.9627,4e-05,3.36068]
[1776577953538,44.82,75604.51,1.4,-0.96271,4e-05,3.35972]
[1776577953703,44.82,75604.51,1.4,-0.96271,4e-05,3.35972]
[1776577953777,44.82,75604.19,1.4,-0.96272,4e-05,3.35902]
[1776577958812,44.83,75601.3,1.4,-0.96282,4e-05,3.35133]
[1776577961691,44.83,75601.29,1.4,-0.96281,4e-05,3.35204]
[1776577963847,44.83,75598.4,1.4,-0.96292,4e-05,3.3437]
[1776577965037,44.83,75598.4,1.4,-0.96292,4e-05,3.3437]
[1776577965118,44.84,75597.41,1.4,-0.96296,4e-05,3.34085]
[1776577965198,44.84,75597.41,1.4,-0.96296,4e-05,3.34085]
[1776577965861,44.84,75593.35,1.4,-0.96313,4e-05,3.32798]
[1776577967875,44.84,75590.55,1.4,-0.96324,4e-05,3.31968]
[1776577969182,44.84,75588.5,1.4,-0.96333,4e-05,3.31343]
[1776577969438,44.84,75588.5,1.4,-0.96333,4e-05,3.31343]
[1776577969473,44.84,75588.5,1.4,-0.96333,4e-05,3.31343]
[1776577969700,44.84,75588.5,1.4,-0.96333,4e-05,3.31343]
[1776577969889,44.84,75586.25,1.4,-0.96342,4e-05,3.30655]
[1776577974924,44.85,75587.93,1.4,-0.96332,4e-05,3.31417]
[1776577981973,44.86,75588.91,1.4,-0.96324,4e-05,3.32029]
[1776577983786,44.87,75589.33,1.4,-0.96321,4e-05,3.32207]
[1776577983939,44.87,75589.33,1.4,-0.96321,4e-05,3.32207]
[1776577988413,44.87,75589.93,1.4,-0.96316,4e-05,3.32605]
[1776577988440,44.87,75589.93,1.4,-0.96316,4e-05,3.32605]
[1776577988544,44.87,75589.93,1.4,-0.96316,4e-05,3.32605]
[1776577988704,44.87,75589.93,1.4,-0.96316,4e-05,3.32605]
[1776577989021,44.88,75590.32,1.4,-0.96314,4e-05,3.32772]
[1776577994057,44.88,75590.39,1.4,-0.96311,4e-05,3.32992]
[1776577994837,44.88,75590.39,1.4,-0.96311,4e-05,3.32992]
[1776577994941,44.88,75590.39,1.4,-0.96311,4e-05,3.32992]
[1776578002113,44.9,75590.35,1.4,-0.96307,4e-05,3.33291]
[1776578011176,44.91,75590.52,1.4,-0.96306,4e-05,3.33239]
[1776578021246,44.93,75590.52,1.4,-0.96301,4e-05,3.33621]
[1776578023719,44.93,75590.52,1.4,-0.96301,4e-05,3.33621]
[1776578023928,44.93,75590.52,1.4,-0.96301,4e-05,3.33621]
[1776578023939,44.93,75590.52,1.4,-0.96301,4e-05,3.33621]
[1776578023961,44.93,75590.52,1.4,-0.96299,4e-05,3.33734]
[1776578029303,44.94,75590.48,1.4,-0.96296,4e-05,3.33945]
[1776578041387,44.96,75590.44,1.4,-0.9629,4e-05,3.34374]
[1776578046422,44.97,75590.87,1.4,-0.96286,4e-05,3.34696]
[1776578053471,44.98,75590.91,1.4,-0.96282,4e-05,3.3496]
[1776578060520,44.99,75590.77,1.4,-0.9628,4e-05,3.35165]
[1776578069583,45.0,75590.66,1.4,-0.96276,4e-05,3.35447]
[1776578077640,45.01,75589.57,1.4,-0.96281,4e-05,3.34927]
[1776578081576,45.02,75589.24,1.4,-0.96281,4e-05,3.34927]
[1776578081695,45.02,75589.24,1.4,-0.96281,4e-05,3.34927]
[1776578081703,45.02,75589.24,1.4,-0.96281,4e-05,3.34927]
[1776578081952,45.02,75589.24,1.4,-0.96281,4e-05,3.34927]
[1776578081993,45.02,75589.24,1.4,-0.96281,4e-05,3.34963]
[1776578087709,45.03,75589.09,1.4,-0.96279,4e-05,3.35127]
[1776578092174,45.03,75589.02,1.4,-0.96278,4e-05,3.3521]
[1776578092195,45.03,75589.02,1.4,-0.96278,4e-05,3.3521]
[1776578098788,45.05,75589.2,1.4,-0.96273,4e-05,3.35548]
[1776578100073,45.05,75589.2,1.4,-0.96273,4e-05,3.35548]
[1776578100177,45.05,75589.2,1.4,-0.96273,4e-05,3.35548]
[1776578100197,45.05,75589.2,1.4,-0.96273,4e-05,3.35548]
[1776578100278,45.05,75589.52,1.4,-0.96271,4e-05,3.35687]
[1776578106563,45.05,75589.2,1.4,-0.9627,4e-05,3.35755]
[1776578114900,45.07,75589.2,1.4,-0.96266,4e-05,3.36095]
[1776578123963,45.08,75589.17,1.4,-0.96262,4e-05,3.36386]
[1776578125061,45.08,75589.17,1.4,-0.96262,4e-05,3.36386]
[1776578125200,45.08,75589.17,1.4,-0.96262,4e-05,3.36386]
[1776578125269,45.08,75589.17,1.4,-0.96262,4e-05,3.36386]
[1776578125370,45.08,75587.19,1.4,-0.9627,4e-05,3.35772]
[1776578125442,45.08,75587.19,1.4,-0.9627,4e-05,3.35772]
[1776578131012,45.09,75586.08,1.4,-0.96277,4e-05,3.35162]
[1776578136049,45.1,75585.25,1.4,-0.96278,4e-05,3.35064]
[1776578141084,45.1,75584.89,1.4,-0.96277,4e-05,3.35118]
[1776578143217,45.11,75584.21,1.4,-0.9628,4e-05,3.3493]
[1776578143440,45.11,75584.21,1.4,-0.9628,4e-05,3.3493]
[1776578150147,45.12,75583.96,1.4,-0.96277,4e-05,3.35121]
[1776578159209,45.13,75583.92,1.4,-0.96273,4e-05,3.35407]
[1776578164244,45.14,75574.08,1.4,-0.96314,4e-05,3.32372]
[1776578164863,45.14,75574.08,1.4,-0.96314,4e-05,3.32372]
[1776578164939,45.14,75574.08,1.4,-0.96314,4e-05,3.32372]
[1776578164940,45.14,75574.08,1.4,-0.96314,4e-05,3.32372]
[1776578165195,45.14,75574.08,1.4,-0.96314,4e-05,3.32372]
[1776578165253,45.14,75572.63,1.4,-0.96319,4e-05,3.3194]
[1776578171295,45.15,75571.57,1.4,-0.96321,4e-05,3.31822]
[1776578172265,45.15,75571.57,1.4,-0.96321,4e-05,3.31822]
[1776578172440,45.15,75571.57,1.4,-0.96321,4e-05,3.31822]
[1776578182372,45.14,75571.03,1.4,-0.96324,4e-05,3.31586]
[1776578187407,45.14,75568.97,1.4,-0.96335,4e-05,3.30773]
[1776578187905,45.14,75568.97,1.4,-0.96335,4e-05,3.30773]
[1776578187939,45.14,75568.97,1.4,-0.96335,4e-05,3.30773]
[1776578188211,45.14,75568.97,1.4,-0.96335,4e-05,3.30773]
[1776578188439,45.14,75568.97,1.4,-0.96335,4e-05,3.30773]
[1776578188456,45.14,75568.97,1.4,-0.96335,4e-05,3.30745]
[1776578194455,45.13,75569.06,1.4,-0.96342,4e-05,3.30158]
[1776578199491,45.13,75568.66,1.4,-0.96345,4e-05,3.29938]
[1776578205947,45.13,75570.37,1.4,-0.96336,4e-05,3.30573]
[1776578206194,45.13,75570.37,1.4,-0.96336,4e-05,3.30573]
[1776578211742,45.15,75573.46,1.4,-0.96318,4e-05,3.31929]
[1776578211945,45.15,75573.46,1.4,-0.96318,4e-05,3.31929]
[1776578211997,45.15,75573.5,1.4,-0.96318,4e-05,3.31981]
[1776578213099,45.15,75573.5,1.4,-0.96318,4e-05,3.31981]
[1776578213189,45.15,75573.5,1.4,-0.96318,4e-05,3.31981]
[1776578217996,45.15,75576.44,1.4,-0.96302,4e-05,3.33122]
[1776578218187,45.15,75576.44,1.4,-0.96302,4e-05,3.33122]
[1776578218604,45.16,75576.44,1.4,-0.96302,4e-05,3.33159]
[1776578218693,45.16,75576.44,1.4,-0.96302,4e-05,3.33159]
[1776578218705,45.16,75578.89,1.4,-0.96291,4e-05,3.33992]
[1776578221645,45.16,75581.23,1.4,-0.96279,4e-05,3.34858]
[1776578223570,45.16,75582.06,1.4,-0.96275,4e-05,3.35162]
[1776578224666,45.17,75584.21,1.4,-0.96265,4e-05,3.3593]
[1776578228311,45.17,75586.05,1.4,-0.96256,4e-05,3.36594]
[1776578228439,45.17,75586.05,1.4,-0.96256,4e-05,3.36594]
[1776578228372,45.17,75587.04,1.4,-0.96251,4e-05,3.36948]
[1776578233729,45.18,75587.07,1.4,-0.96248,4e-05,3.37139]
[1776578238764,45.18,75586.9,1.4,-0.96247,4e-05,3.37232]
[1776578241785,45.19,75583.72,1.4,-0.9626,4e-05,3.36282]
[1776578242791,45.19,75580.69,1.4,-0.96273,4e-05,3.35326]
[1776578247827,45.2,75580.79,1.4,-0.9627,4e-05,3.3552]
[1776578251854,45.2,75582.79,1.4,-0.96264,4e-05,3.3584]
[1776578260920,45.21,75584.21,1.4,-0.96254,4e-05,3.36567]
[1776578264949,45.22,75587.44,1.4,-0.96239,4e-05,3.37737]
[1776578269984,45.22,75588.76,1.4,-0.96232,4e-05,3.38232]
[1776578275019,45.21,75588.63,1.4,-0.96235,4e-05,3.3798]
[1776578280054,45.21,75588.14,1.4,-0.96238,4e-05,3.37815]
[1776578282067,45.21,75581.37,1.4,-0.96267,4e-05,3.3566]
[1776578287102,45.22,75582.72,1.4,-0.96259,4e-05,3.36247]
[1776578292138,45.22,75583.76,1.4,-0.96252,4e-05,3.36724]
[1776578297173,45.23,75582.85,1.4,-0.96254,4e-05,3.36564]
[1776578302209,45.24,75581.89,1.4,-0.96257,4e-05,3.3639]
[1776578307244,45.24,75581.96,1.4,-0.96254,4e-05,3.3655]
[1776578314293,45.25,75582.2,1.4,-0.96256,4e-05,3.36364]
[1776578321342,45.26,75582.73,1.4,-0.96251,4e-05,3.36726]
[1776578322349,45.26,75586.86,1.4,-0.96232,4e-05,3.38101]
[1776578327383,45.26,75587.86,1.4,-0.96226,4e-05,3.38546]
[1776578331412,45.27,75585.75,1.4,-0.96234,4e-05,3.37951]
[1776578337454,45.27,75584.87,1.4,-0.96236,4e-05,3.37812]
[1776578342489,45.28,75583.22,1.4,-0.96242,4e-05,3.37398]
[1776578348535,45.29,75581.11,1.4,-0.96249,4e-05,3.36865]
[1776578354578,45.29,75581.07,1.4,-0.96247,4e-05,3.37005]
[1776578359613,45.3,75581.42,1.4,-0.96244,4e-05,3.37244]
[1776578364648,45.3,75579.78,1.4,-0.96249,4e-05,3.36858]
[1776578369683,45.31,75579.93,1.4,-0.96246,4e-05,3.37031]
[1776578379752,45.32,75579.93,1.4,-0.96248,4e-05,3.36819]
[1776578384788,45.32,75579.9,1.4,-0.96246,4e-05,3.3693]
[1776578394160,45.33,75579.93,1.4,-0.96245,4e-05,3.37013]
[1776578401908,45.34,75580.01,1.4,-0.9624,4e-05,3.37373]
[1776578403922,45.34,75575.71,1.4,-0.96258,4e-05,3.3602]
[1776578405936,45.35,75572.52,1.4,-0.96272,4e-05,3.35037]
[1776578410972,45.35,75572.34,1.4,-0.9627,4e-05,3.35118]
[1776578418021,45.36,75568.49,1.4,-0.96285,4e-05,3.3407]
[1776578426077,45.37,75568.13,1.4,-0.96283,4e-05,3.34202]
[1776578435140,45.38,75568.38,1.4,-0.96283,4e-05,3.34101]
[1776578440175,45.39,75568.13,1.4,-0.96282,4e-05,3.34178]
[1776578452260,45.4,75566.92,1.4,-0.96281,4e-05,3.34181]
[1776578457294,45.41,75567.1,1.4,-0.96278,4e-05,3.34404]
[1776578462331,45.42,75560.26,1.4,-0.96306,4e-05,3.32356]
[1776578463338,45.42,75558.08,1.4,-0.96315,4e-05,3.31689]
[1776578468373,45.43,75557.86,1.4,-0.96313,4e-05,3.31798]
[1776578471394,45.43,75550.56,1.4,-0.96343,4e-05,3.29562]
[1776578472402,45.43,75544.31,1.4,-0.96369,4e-05,3.27604]
[1776578474416,45.44,75542.38,1.4,-0.96376,4e-05,3.27074]
[1776578476814,45.44,75542.93,1.4,-0.96373,4e-05,3.27336]
[1776578476936,45.44,75542.93,1.4,-0.96373,4e-05,3.27336]
[1776578481629,45.45,75542.79,1.4,-0.96371,4e-05,3.27458]
[1776578481703,45.45,75542.79,1.4,-0.96371,4e-05,3.27458]
[1776578481730,45.45,75542.36,1.4,-0.96373,4e-05,3.27362]
[1776578482472,45.45,75536.31,1.4,-0.96398,4e-05,3.25479]
[1776578483478,45.45,75532.59,1.4,-0.96413,4e-05,3.24343]
[1776578484723,45.46,75530.41,1.4,-0.96421,4e-05,3.23699]
[1776578485701,45.46,75530.41,1.4,-0.96421,4e-05,3.23699]
[1776578491535,45.47,75529.18,1.4,-0.96427,4e-05,3.23188]
[1776578493434,45.47,75529.26,1.4,-0.96426,4e-05,3.23259]
[1776578493695,45.47,75529.26,1.4,-0.96426,4e-05,3.23259]
[1776578493535,45.47,75529.26,1.4,-0.96425,4e-05,3.23305]
[1776578493884,45.47,75529.26,1.4,-0.96425,4e-05,3.23305]
[1776578493944,45.47,75529.26,1.4,-0.96425,4e-05,3.23305]
[1776578499590,45.48,75530.92,1.4,-0.96415,4e-05,3.24101]
[1776578502611,45.49,75533.18,1.4,-0.96403,4e-05,3.24948]
[1776578503619,45.49,75540.78,1.4,-0.9637,4e-05,3.27405]
[1776578504623,45.49,75540.78,1.4,-0.9637,4e-05,3.27405]
[1776578504698,45.49,75540.78,1.4,-0.9637,4e-05,3.27405]
[1776578504776,45.49,75545.38,1.4,-0.9635,4e-05,3.28911]
[1776578505116,45.49,75545.38,1.4,-0.9635,4e-05,3.28911]
[1776578505191,45.49,75545.38,1.4,-0.9635,4e-05,3.28911]
[1776578505633,45.5,75549.13,1.4,-0.96334,4e-05,3.30146]
[1776578508653,45.5,75552.66,1.4,-0.96317,4e-05,3.3138]
[1776578509661,45.5,75555.65,1.4,-0.96304,4e-05,3.32374]
[1776578510051,45.5,75555.65,1.4,-0.96304,4e-05,3.32374]
[1776578510196,45.5,75555.65,1.4,-0.96304,4e-05,3.32374]
[1776578510411,45.5,75555.65,1.4,-0.96304,4e-05,3.32374]
[1776578510442,45.5,75555.65,1.4,-0.96304,4e-05,3.32374]
[1776578510668,45.5,75555.96,1.4,-0.96302,4e-05,3.32506]
[1776578513689,45.51,75553.62,1.4,-0.96311,4e-05,3.31845]
[1776578514574,45.51,75553.62,1.4,-0.96311,4e-05,3.31845]
[1776578514634,45.51,75553.62,1.4,-0.96311,4e-05,3.31845]
[1776578514692,45.51,75553.62,1.4,-0.96311,4e-05,3.31845]
[1776578514697,45.51,75553.64,1.4,-0.9631,4e-05,3.31881]
[1776578519732,45.51,75552.7,1.4,-0.96312,4e-05,3.31736]
[1776578520375,45.51,75552.7,1.4,-0.96312,4e-05,3.31736]
[1776578520441,45.51,75552.7,1.4,-0.96312,4e-05,3.31736]
[1776578521761,45.52,75552.75,1.4,-0.96312,4e-05,3.31784]
[1776578521804,45.52,75552.98,1.4,-0.9631,4e-05,3.31889]
[1776578521938,45.52,75552.98,1.4,-0.9631,4e-05,3.31889]
[1776578522753,45.52,75553.34,1.4,-0.96308,4e-05,3.32036]
[1776578526721,45.52,75553.61,1.4,-0.96306,4e-05,3.32216]
[1776578526945,45.52,75554.18,1.4,-0.96303,4e-05,3.32461]
[1776578533829,45.53,75554.91,1.4,-0.96297,4e-05,3.32908]
[1776578537909,45.54,75558.37,1.4,-0.9628,4e-05,3.34145]
[1776578538980,45.54,75558.37,1.4,-0.9628,4e-05,3.34145]
[1776578539191,45.54,75558.37,1.4,-0.9628,4e-05,3.34145]
[1776578539500,45.54,75558.37,1.4,-0.9628,4e-05,3.34145]
[1776578539695,45.54,75558.37,1.4,-0.9628,4e-05,3.34145]
[1776578539796,45.54,75563.26,1.4,-0.96258,4e-05,3.35754]
[1776578539873,45.54,75565.46,1.4,-0.96248,4e-05,3.36493]
[1776578543520,45.54,75566.87,1.4,-0.96242,4e-05,3.37001]
[1776578543691,45.54,75566.87,1.4,-0.96242,4e-05,3.37001]
[1776578543778,45.54,75568.91,1.4,-0.96232,4e-05,3.37688]
[1776578548936,45.55,75569.09,1.4,-0.9623,4e-05,3.37887]
[1776578552063,45.55,75569.14,1.4,-0.96229,4e-05,3.37949]
[1776578552189,45.55,75569.14,1.4,-0.96229,4e-05,3.37949]
[1776578552673,45.55,75569.14,1.4,-0.96229,4e-05,3.37949]
[1776578552697,45.55,75569.14,1.4,-0.96229,4e-05,3.37949]
[1776578552736,45.55,75569.68,1.4,-0.96231,4e-05,3.37692]
[1776578554978,45.56,75572.38,1.4,-0.96218,4e-05,3.38637]
[1776578557391,45.56,75573.59,1.4,-0.96212,4e-05,3.39052]
[1776578557440,45.56,75573.59,1.4,-0.96212,4e-05,3.39052]
[1776578557784,45.56,75573.59,1.4,-0.96212,4e-05,3.39052]
[1776578557542,45.56,75574.5,1.4,-0.96208,4e-05,3.3937]
[1776578557941,45.56,75574.5,1.4,-0.96208,4e-05,3.3937]
[1776578563034,45.56,75575.26,1.4,-0.96203,4e-05,3.39739]
[1776578568220,45.57,75575.05,1.4,-0.96203,4e-05,3.39751]
[1776578568268,45.57,75576.96,1.4,-0.96194,4e-05,3.40395]
[1776578569064,45.57,75576.96,1.4,-0.96194,4e-05,3.40395]
[1776578569190,45.57,75576.96,1.4,-0.96194,4e-05,3.40395]
[1776578571925,45.57,75577.41,1.4,-0.96191,4e-05,3.40598]
[1776578571936,45.57,75577.41,1.4,-0.96191,4e-05,3.40598]
[1776578572097,45.57,75569.76,1.4,-0.96225,4e-05,3.38124]
[1776578573104,45.57,75571.06,1.4,-0.96219,4e-05,3.3857]
[1776578577238,45.57,75571.02,1.4,-0.96218,4e-05,3.38602]
[1776578577444,45.57,75571.02,1.4,-0.96218,4e-05,3.38602]
[1776578583173,45.58,75572.59,1.4,-0.96209,4e-05,3.39293]
[1776578583897,45.58,75572.59,1.4,-0.96209,4e-05,3.39293]
[1776578583938,45.58,75572.59,1.4,-0.96209,4e-05,3.39293]
[1776578586195,45.58,75561.94,1.4,-0.96255,4e-05,3.359]
[1776578587428,45.58,75561.94,1.4,-0.96255,4e-05,3.359]
[1776578587435,45.58,75561.94,1.4,-0.96255,4e-05,3.359]
[1776578587463,45.58,75553.86,1.4,-0.96289,4e-05,3.3332]
[1776578588208,45.59,75553.5,1.4,-0.96291,4e-05,3.33236]
[1776578593791,45.59,75551.85,1.4,-0.96296,4e-05,3.32832]
[1776578593892,45.59,75547.51,1.4,-0.96314,4e-05,3.31505]
[1776578593938,45.59,75547.51,1.4,-0.96314,4e-05,3.31505]
[1776578596140,45.6,75546.54,1.4,-0.96317,4e-05,3.31229]
[1776578596289,45.6,75542.32,1.4,-0.96335,4e-05,3.29913]
[1776578597701,45.6,75542.32,1.4,-0.96335,4e-05,3.29913]
[1776578597756,45.6,75542.18,1.4,-0.96335,4e-05,3.29905]
[1776578599347,45.6,75542.22,1.4,-0.96335,4e-05,3.29955]
[1776578599437,45.6,75542.22,1.4,-0.96335,4e-05,3.29955]
[1776578602307,45.61,75531.0,1.4,-0.9638,4e-05,3.26529]
[1776578603314,45.61,75517.3,1.4,-0.96437,4e-05,3.22244]
[1776578604793,45.61,75517.3,1.4,-0.96437,4e-05,3.22244]
[1776578604808,45.61,75516.45,1.4,-0.9644,4e-05,3.22025]
[1776578606085,45.61,75516.38,1.4,-0.9644,4e-05,3.22051]
[1776578606934,45.61,75516.41,1.4,-0.96439,4e-05,3.22109]
[1776578607191,45.61,75516.41,1.4,-0.96439,4e-05,3.22109]
[1776578607219,45.62,75516.41,1.4,-0.96439,4e-05,3.22157]
[1776578612377,45.63,75515.49,1.4,-0.96444,4e-05,3.21664]
[1776578617412,45.64,75521.5,1.4,-0.96415,4e-05,3.23794]
[1776578618419,45.64,75526.33,1.4,-0.96394,4e-05,3.25363]
[1776578622447,45.65,75521.6,1.4,-0.96412,4e-05,3.24035]
[1776578625086,45.65,75522.13,1.4,-0.96409,4e-05,3.2429]
[1776578628489,45.66,75524.74,1.4,-0.96395,4e-05,3.25287]
[1776578628940,45.66,75524.74,1.4,-0.96395,4e-05,3.25287]
[1776578632659,45.66,75525.39,1.4,-0.96391,4e-05,3.25575]
[1776578632695,45.66,75525.39,1.4,-0.96391,4e-05,3.25575]
[1776578632760,45.66,75528.0,1.4,-0.96379,4e-05,3.26483]
[1776578634167,45.67,75529.48,1.4,-0.96373,4e-05,3.26992]
[1776578634204,45.67,75529.48,1.4,-0.96373,4e-05,3.26992]
[1776578634269,45.67,75529.48,1.4,-0.96372,4e-05,3.27031]
[1776578639566,45.68,75527.73,1.4,-0.96377,4e-05,3.26667]
[1776578641580,45.68,75531.56,1.4,-0.9636,4e-05,3.2796]
[1776578642587,45.68,75538.96,1.4,-0.96327,4e-05,3.30354]
[1776578643177,45.68,75538.96,1.4,-0.96327,4e-05,3.30354]
[1776578643189,45.68,75538.96,1.4,-0.96327,4e-05,3.30354]
[1776578648629,45.69,75537.11,1.4,-0.96333,4e-05,3.29958]
[1776578649148,45.69,75537.11,1.4,-0.96333,4e-05,3.29958]
[1776578649192,45.69,75537.11,1.4,-0.96333,4e-05,3.29958]
[1776578649941,45.69,75537.11,1.4,-0.96333,4e-05,3.29958]
[1776578650193,45.69,75538.71,1.4,-0.96325,4e-05,3.30503]
[1776578650643,45.69,75538.84,1.4,-0.96324,4e-05,3.30577]
[1776578654302,45.7,75538.62,1.4,-0.96324,4e-05,3.30605]
[1776578654438,45.7,75538.62,1.4,-0.96324,4e-05,3.30605]
[1776578657347,45.7,75538.88,1.4,-0.96322,4e-05,3.30753]
[1776578657694,45.7,75509.13,1.4,-0.96447,4e-05,3.21406]
[1776578658701,45.7,75493.61,1.4,-0.9651,4e-05,3.16616]
[1776578659708,45.71,75494.13,1.4,-0.96508,4e-05,3.16833]
[1776578660973,45.71,75495.86,1.4,-0.965,4e-05,3.17424]
[1776578666763,45.71,75501.57,1.4,-0.96476,4e-05,3.19178]
[1776578668777,45.71,75509.59,1.4,-0.96444,4e-05,3.21649]
[1776578669783,45.7,75512.1,1.4,-0.96433,4e-05,3.22415]
[1776578671940,45.7,75511.93,1.4,-0.96434,4e-05,3.22339]
[1776578671798,45.7,75512.28,1.4,-0.96438,4e-05,3.21982]
[1776578672197,45.7,75512.28,1.4,-0.96438,4e-05,3.21982]
[1776578674819,45.7,75515.07,1.4,-0.96427,4e-05,3.22791]
[1776578675019,45.7,75515.07,1.4,-0.96427,4e-05,3.22791]
[1776578675198,45.7,75515.07,1.4,-0.96427,4e-05,3.22791]
[1776578675826,45.7,75517.01,1.4,-0.96419,4e-05,3.23379]
[1776578680861,45.71,75516.65,1.4,-0.96419,4e-05,3.23413]
[1776578685896,45.71,75516.92,1.4,-0.96415,4e-05,3.23711]
[1776578687213,45.72,75515.86,1.4,-0.96419,4e-05,3.23419]
[1776578687445,45.72,75515.86,1.4,-0.96419,4e-05,3.23419]
[1776578687910,45.72,75513.19,1.4,-0.96429,4e-05,3.22622]
[1776578689496,45.72,75511.38,1.4,-0.96436,4e-05,3.22096]
[1776578689700,45.72,75511.38,1.4,-0.96436,4e-05,3.22096]
[1776578689924,45.72,75508.6,1.4,-0.96447,4e-05,3.21269]
[1776578690931,45.72,75504.23,1.4,-0.96465,4e-05,3.19947]
[1776578691816,45.72,75504.23,1.4,-0.96465,4e-05,3.19947]
[1776578691941,45.72,75504.23,1.4,-0.96465,4e-05,3.19947]
[1776578691938,45.73,75501.79,1.4,-0.96474,4e-05,3.19232]
[1776578694753,45.73,75500.43,1.4,-0.96479,4e-05,3.18905]
[1776578694939,45.73,75500.43,1.4,-0.96479,4e-05,3.18905]
[1776578694946,45.73,75500.43,1.4,-0.96479,4e-05,3.18905]
[1776578694959,45.73,75498.73,1.4,-0.96485,4e-05,3.18425]
[1776578695190,45.73,75498.73,1.4,-0.96485,4e-05,3.18425]
[1776578702753,45.73,75497.65,1.4,-0.96491,4e-05,3.18008]
[1776578702940,45.73,75497.65,1.4,-0.96491,4e-05,3.18008]
[1776578703007,45.73,75503.67,1.4,-0.96465,4e-05,3.19903]
[1776578703019,45.73,75506.86,1.4,-0.96452,4e-05,3.20948]
[1776578708108,45.74,75506.78,1.4,-0.96449,4e-05,3.21107]
[1776578708191,45.74,75506.78,1.4,-0.96449,4e-05,3.21107]
[1776578709596,45.74,75506.05,1.4,-0.96452,4e-05,3.20924]
[1776578709693,45.74,75506.05,1.4,-0.96452,4e-05,3.20924]
[1776578709697,45.74,75506.05,1.4,-0.96451,4e-05,3.20971]
[1776578717005,45.74,75505.31,1.4,-0.96454,4e-05,3.20771]
[1776578717209,45.74,75505.31,1.4,-0.96454,4e-05,3.20771]
[1776578724167,45.76,75505.87,1.4,-0.96445,4e-05,3.21403]
[1776578729995,45.77,75505.94,1.4,-0.96444,4e-05,3.2147]
[1776578730200,45.77,75505.94,1.4,-0.96444,4e-05,3.2147]
[1776578731366,45.76,75505.94,1.4,-0.96445,4e-05,3.21426]
[1776578731443,45.76,75505.94,1.4,-0.96445,4e-05,3.21426]
[1776578731467,45.76,75505.91,1.4,-0.9645,4e-05,3.20949]
[1776578737257,45.76,75505.8,1.4,-0.96452,4e-05,3.20787]
[1776578743299,45.75,75505.97,1.4,-0.96453,4e-05,3.20714]
[1776578749341,45.75,75505.9,1.4,-0.96455,4e-05,3.20568]
[1776578754377,45.74,75506.0,1.4,-0.96456,4e-05,3.20496]
[1776578758427,45.74,75506.0,1.4,-0.96456,4e-05,3.20496]
[1776578758444,45.74,75506.0,1.4,-0.96456,4e-05,3.20496]
[1776578760419,45.74,75509.48,1.4,-0.96443,4e-05,3.21462]
[1776578761337,45.74,75509.48,1.4,-0.96443,4e-05,3.21462]
[1776578761448,45.74,75509.48,1.4,-0.96443,4e-05,3.21462]
[1776578761540,45.74,75516.37,1.4,-0.96415,4e-05,3.23602]
[1776578763042,45.74,75516.37,1.4,-0.96415,4e-05,3.23602]
[1776578763190,45.74,75516.61,1.4,-0.96414,4e-05,3.23652]
[1776578763440,45.74,75515.16,1.4,-0.9642,4e-05,3.23238]
[1776578768310,45.74,75513.76,1.4,-0.96423,4e-05,3.22967]
[1776578768439,45.74,75513.76,1.4,-0.96423,4e-05,3.22967]
[1776578771496,45.75,75510.15,1.4,-0.96437,4e-05,3.21938]
[1776578777538,45.76,75509.57,1.4,-0.96437,4e-05,3.21953]
[1776578782573,45.77,75509.5,1.4,-0.96434,4e-05,3.22148]
[1776578788542,45.77,75509.5,1.4,-0.96434,4e-05,3.22148]
[1776578788687,45.77,75509.5,1.4,-0.96434,4e-05,3.22148]
[1776578790762,45.78,75510.13,1.4,-0.96427,4e-05,3.22646]
[1776578790939,45.78,75510.13,1.4,-0.96427,4e-05,3.22646]
[1776578791040,45.78,75510.38,1.4,-0.9643,4e-05,3.22321]
[1776578791817,45.78,75510.38,1.4,-0.9643,4e-05,3.22321]
[1776578791938,45.78,75510.38,1.4,-0.9643,4e-05,3.22321]
[1776578792642,45.79,75514.87,1.4,-0.9641,4e-05,3.23814]
[1776578794657,45.79,75517.36,1.4,-0.96399,4e-05,3.24678]
[1776578795761,45.79,75517.36,1.4,-0.96399,4e-05,3.24678]
[1776578795944,45.79,75517.36,1.4,-0.96399,4e-05,3.24678]
[1776578796046,45.79,75517.7,1.4,-0.96397,4e-05,3.24824]
[1776578798346,45.79,75519.23,1.4,-0.96389,4e-05,3.25382]
[1776578798435,45.79,75519.23,1.4,-0.96389,4e-05,3.25382]
[1776578800699,45.8,75522.71,1.4,-0.96373,4e-05,3.26594]
[1776578806741,45.81,75523.56,1.4,-0.96367,4e-05,3.27077]
[1776578809762,45.81,75527.58,1.4,-0.96348,4e-05,3.28458]
[1776578810805,45.81,75527.58,1.4,-0.96348,4e-05,3.28458]
[1776578810940,45.81,75527.58,1.4,-0.96348,4e-05,3.28458]
[1776578811041,45.81,75528.57,1.4,-0.96344,4e-05,3.28806]
[1776578811776,45.81,75531.23,1.4,-0.96332,4e-05,3.29685]
[1776578816811,45.82,75532.47,1.4,-0.96324,4e-05,3.30237]
[1776578817940,45.82,75532.47,1.4,-0.96324,4e-05,3.30237]
[1776578818204,45.82,75532.43,1.4,-0.96324,4e-05,3.30255]
[1776578818369,45.82,75532.43,1.4,-0.96324,4e-05,3.30255]
[1776578818439,45.82,75532.43,1.4,-0.96324,4e-05,3.30255]
[1776578818825,45.82,75532.58,1.4,-0.96323,4e-05,3.30334]
[1776578820840,45.83,75535.14,1.4,-0.96311,4e-05,3.31211]
[1776578824866,45.84,75543.28,1.4,-0.96271,4e-05,3.34186]
[1776578825795,45.84,75543.28,1.4,-0.96271,4e-05,3.34186]
[1776578825940,45.84,75543.28,1.4,-0.96271,4e-05,3.34186]
[1776578826029,45.85,75546.06,1.4,-0.96256,4e-05,3.35326]
[1776578826880,45.85,75548.53,1.4,-0.96245,4e-05,3.36144]
[1776578831916,45.86,75546.07,1.4,-0.96254,4e-05,3.35462]
[1776578832696,45.86,75546.07,1.4,-0.96254,4e-05,3.35462]
[1776578832941,45.86,75546.07,1.4,-0.96254,4e-05,3.35462]
[1776578833301,45.86,75543.78,1.4,-0.96263,4e-05,3.34749]
[1776578833443,45.86,75543.78,1.4,-0.96263,4e-05,3.34749]
[1776578833930,45.86,75543.67,1.4,-0.96264,4e-05,3.34738]
[1776578839973,45.87,75542.48,1.4,-0.96267,4e-05,3.34504]
[1776578843074,45.87,75540.56,1.4,-0.96274,4e-05,3.33938]
[1776578843196,45.87,75540.46,1.4,-0.96274,4e-05,3.33932]
[1776578849036,45.87,75540.14,1.4,-0.96275,4e-05,3.33919]
[1776578854071,45.88,75540.14,1.4,-0.96278,4e-05,3.33598]
[1776578855862,45.88,75538.63,1.4,-0.96284,4e-05,3.33142]
[1776578855946,45.88,75538.63,1.4,-0.96284,4e-05,3.33142]
[1776578857110,45.88,75537.13,1.4,-0.9629,4e-05,3.32689]
[1776578857122,45.88,75534.6,1.4,-0.963,4e-05,3.31908]
[1776578857198,45.88,75534.6,1.4,-0.963,4e-05,3.31908]
[1776578861602,45.89,75533.95,1.4,-0.96301,4e-05,3.31821]
[1776578861698,45.89,75533.95,1.4,-0.96301,4e-05,3.31821]
[1776578867163,45.9,75532.13,1.4,-0.96307,4e-05,3.31423]
[1776578876994,45.9,75532.13,1.4,-0.96305,4e-05,3.31516]
[1776578877193,45.9,75532.13,1.4,-0.96305,4e-05,3.31516]
[1776578878251,45.91,75532.02,1.4,-0.96303,4e-05,3.31729]
[1776578878441,45.91,75532.02,1.4,-0.96303,4e-05,3.31729]
[1776578878546,45.91,75532.13,1.4,-0.96302,4e-05,3.31795]
[1776578883005,45.91,75532.13,1.4,-0.96302,4e-05,3.31795]
[1776578883191,45.91,75532.13,1.4,-0.96302,4e-05,3.31795]
[1776578883104,45.92,75524.8,1.4,-0.96331,4e-05,3.29585]
[1776578883275,45.92,75522.39,1.4,-0.96341,4e-05,3.28854]
[1776578888310,45.93,75521.71,1.4,-0.96342,4e-05,3.28815]
[1776578889400,45.93,75521.71,1.4,-0.96342,4e-05,3.28815]
[1776578889440,45.93,75521.71,1.4,-0.96342,4e-05,3.28815]
[1776578890151,45.93,75521.71,1.4,-0.96342,4e-05,3.28815]
[1776578890193,45.93,75521.71,1.4,-0.96342,4e-05,3.28815]
[1776578890167,45.93,75521.71,1.4,-0.96341,4e-05,3.2885]
[1776578895359,45.93,75521.45,1.4,-0.96343,4e-05,3.28708]
[1776578903415,45.92,75521.63,1.4,-0.96344,4e-05,3.28638]
[1776578908450,45.93,75521.74,1.4,-0.96341,4e-05,3.28844]
[1776578914039,45.93,75521.46,1.4,-0.96345,4e-05,3.28439]
[1776578914190,45.93,75521.46,1.4,-0.96345,4e-05,3.28439]
[1776578920534,45.94,75521.33,1.4,-0.96342,4e-05,3.28669]
[1776578921294,45.94,75521.33,1.4,-0.96342,4e-05,3.28669]
[1776578921442,45.94,75521.33,1.4,-0.96342,4e-05,3.28669]
[1776578922460,45.95,75521.33,1.4,-0.96342,4e-05,3.28702]
[1776578922692,45.95,75521.33,1.4,-0.96342,4e-05,3.28702]
[1776578922706,45.95,75521.29,1.4,-0.96341,4e-05,3.28723]
[1776578928590,45.96,75521.67,1.4,-0.96337,4e-05,3.2904]
[1776578935639,45.97,75521.01,1.4,-0.96337,4e-05,3.29056]
[1776578940674,45.97,75521.36,1.4,-0.96333,4e-05,3.29325]
[1776578941729,45.97,75521.36,1.4,-0.96333,4e-05,3.29325]
[1776578941942,45.97,75521.36,1.4,-0.96333,4e-05,3.29325]
[1776578942042,45.97,75527.05,1.4,-0.96309,4e-05,3.31163]
[1776578942688,45.97,75529.46,1.4,-0.96298,4e-05,3.31959]
[1776578945881,45.98,75529.97,1.4,-0.96295,4e-05,3.32175]
[1776578945938,45.98,75529.97,1.4,-0.96295,4e-05,3.32175]
[1776578945982,45.98,75529.97,1.4,-0.96295,4e-05,3.32201]
[1776578946495,45.98,75529.97,1.4,-0.96295,4e-05,3.32201]
[1776578946696,45.98,75529.97,1.4,-0.96295,4e-05,3.32201]
[1776578952948,45.98,75530.12,1.4,-0.96292,4e-05,3.3238]
[1776578953027,45.99,75513.95,1.4,-0.9636,4e-05,3.27301]
[1776578953767,45.99,75467.71,1.4,-0.96552,4e-05,3.12906]
[1776578954774,45.99,75451.79,1.4,-0.96616,4e-05,3.08073]
[1776578955781,45.99,75452.82,1.4,-0.96611,4e-05,3.08407]
[1776578956586,45.99,75452.82,1.4,-0.96611,4e-05,3.08407]
[1776578958802,45.98,75444.7,1.4,-0.96644,4e-05,3.05906]
[1776578959808,45.98,75442.44,1.4,-0.96653,4e-05,3.05229]
[1776578962227,45.98,75442.03,1.4,-0.96655,4e-05,3.05066]
[1776578965950,45.98,75441.74,1.4,-0.96656,4e-05,3.04997]
[1776578969881,45.98,75446.7,1.4,-0.96636,4e-05,3.06516]
[1776578971897,45.99,75449.31,1.4,-0.9663,4e-05,3.06874]
[1776578977165,45.99,75450.63,1.4,-0.96625,4e-05,3.07279]
[1776578977188,45.99,75450.63,1.4,-0.96625,4e-05,3.07279]
[1776578978612,45.99,75451.24,1.4,-0.96623,4e-05,3.07466]
[1776578978695,45.99,75451.24,1.4,-0.96623,4e-05,3.07466]
[1776578978946,45.99,75451.31,1.4,-0.96622,4e-05,3.07488]
[1776578984988,45.99,75453.88,1.4,-0.96612,4e-05,3.08273]
[1776578986792,45.99,75455.26,1.4,-0.96606,4e-05,3.08691]
[1776578986939,45.99,75455.26,1.4,-0.96606,4e-05,3.08691]
[1776578992038,45.99,75461.23,1.4,-0.96583,4e-05,3.10498]
[1776578993044,45.99,75467.82,1.4,-0.96556,4e-05,3.12505]
[1776578993863,45.99,75467.82,1.4,-0.96556,4e-05,3.12505]
[1776578993938,45.99,75467.82,1.4,-0.96556,4e-05,3.12505]
[1776578996363,45.99,75469.16,1.4,-0.96548,4e-05,3.13092]
[1776578996443,45.99,75469.16,1.4,-0.96548,4e-05,3.13092]
[1776578997073,46.0,75468.86,1.4,-0.96549,4e-05,3.1306]
[1776579003115,46.01,75468.72,1.4,-0.96544,4e-05,3.13371]
[1776579004931,46.01,75467.38,1.4,-0.96549,4e-05,3.1302]
[1776579005187,46.01,75467.38,1.4,-0.96549,4e-05,3.1302]
[1776579010165,46.03,75472.4,1.4,-0.96524,4e-05,3.1492]
[1776579011172,46.03,75475.14,1.4,-0.96512,4e-05,3.15821]
[1776579013945,46.04,75477.01,1.4,-0.96503,4e-05,3.16508]
[1776579013980,46.04,75477.01,1.4,-0.96503,4e-05,3.16508]
[1776579014194,46.04,75477.01,1.4,-0.96503,4e-05,3.16508]
[1776579014298,46.04,75478.3,1.4,-0.96497,4e-05,3.16962]
[1776579017214,46.05,75480.63,1.4,-0.96485,4e-05,3.17843]
[1776579018221,46.05,75487.38,1.4,-0.96456,4e-05,3.19986]
[1776579018698,46.05,75487.38,1.4,-0.96456,4e-05,3.19986]
[1776579018937,46.05,75487.38,1.4,-0.96456,4e-05,3.19986]
[1776579021242,46.06,75492.52,1.4,-0.96433,4e-05,3.21732]
[1776579025748,46.06,75493.23,1.4,-0.96428,4e-05,3.22134]
[1776579025946,46.06,75493.23,1.4,-0.96428,4e-05,3.22134]
[1776579026103,46.06,75493.23,1.4,-0.96428,4e-05,3.22134]
[1776579026202,46.06,75493.23,1.4,-0.96428,4e-05,3.22134]
[1776579026204,46.07,75493.23,1.4,-0.96427,4e-05,3.22178]
[1776579031312,46.07,75493.37,1.4,-0.96428,4e-05,3.21995]
[1776579037353,46.09,75493.44,1.4,-0.96424,4e-05,3.22279]
[1776579041372,46.09,75493.63,1.4,-0.96422,4e-05,3.22467]
[1776579041442,46.09,75493.56,1.4,-0.96422,4e-05,3.22487]
[1776579048430,46.11,75493.99,1.4,-0.96415,4e-05,3.22952]
[1776579052473,46.11,75493.99,1.4,-0.96414,4e-05,3.23072]
[1776579052697,46.11,75493.99,1.4,-0.96414,4e-05,3.23072]
[1776579052943,46.11,75493.99,1.4,-0.96414,4e-05,3.23072]
[1776579053189,46.11,75493.99,1.4,-0.96414,4e-05,3.23072]
[1776579053291,46.11,75494.03,1.4,-0.96413,4e-05,3.23124]
[1776579058502,46.12,75494.03,1.4,-0.9641,4e-05,3.23359]
[1776579061523,46.13,75498.29,1.4,-0.9639,4e-05,3.24807]
[1776579062653,46.13,75498.29,1.4,-0.9639,4e-05,3.24807]
[1776579062696,46.13,75498.29,1.4,-0.9639,4e-05,3.24807]
[1776579069579,46.14,75500.97,1.4,-0.96375,4e-05,3.25924]
[1776579074614,46.15,75501.04,1.4,-0.96373,4e-05,3.26113]
[1776579080309,46.15,75501.01,1.4,-0.96372,4e-05,3.26203]
[1776579080441,46.16,75501.01,1.4,-0.96371,4e-05,3.26268]
[1776579081036,46.16,75501.01,1.4,-0.96371,4e-05,3.26268]
[1776579081197,46.16,75501.01,1.4,-0.96371,4e-05,3.26268]
[1776579081298,46.16,75500.67,1.4,-0.96372,4e-05,3.26194]
[1776579081665,46.16,75496.46,1.4,-0.96389,4e-05,3.24906]
[1776579082476,46.16,75496.46,1.4,-0.96389,4e-05,3.24906]
[1776579082705,46.16,75496.46,1.4,-0.96389,4e-05,3.24906]
[1776579082802,46.16,75491.56,1.4,-0.96409,4e-05,3.23409]
[1776579085691,46.17,75489.24,1.4,-0.96417,4e-05,3.22799]
[1776579087755,46.17,75489.02,1.4,-0.96417,4e-05,3.22768]
[1776579087952,46.17,75489.02,1.4,-0.96417,4e-05,3.22768]
[1776579088054,46.17,75489.02,1.4,-0.96417,4e-05,3.22807]
[1776579091733,46.18,75490.54,1.4,-0.96413,4e-05,3.22986]
[1776579098782,46.19,75491.1,1.4,-0.96407,4e-05,3.23426]
[1776579100312,46.19,75491.1,1.4,-0.96407,4e-05,3.23426]
[1776579100444,46.19,75491.14,1.4,-0.96407,4e-05,3.23477]
[1776579105832,46.2,75492.24,1.4,-0.96399,4e-05,3.24049]
[1776579110865,46.21,75492.28,1.4,-0.96396,4e-05,3.24254]
[1776579115901,46.22,75491.95,1.4,-0.96395,4e-05,3.24343]
[1776579120871,46.22,75491.42,1.4,-0.96395,4e-05,3.24333]
[1776579120942,46.22,75491.42,1.4,-0.96395,4e-05,3.24333]
[1776579121701,46.22,75491.42,1.4,-0.96394,4e-05,3.24372]
[1776579121941,46.22,75491.42,1.4,-0.96394,4e-05,3.24372]
[1776579121943,46.23,75491.2,1.4,-0.96395,4e-05,3.24342]
[1776579126978,46.23,75491.37,1.4,-0.96391,4e-05,3.24592]
[1776579130244,46.23,75491.37,1.4,-0.96391,4e-05,3.24592]
[1776579130442,46.23,75491.37,1.4,-0.96391,4e-05,3.24592]
[1776579140073,46.26,75491.41,1.4,-0.96384,4e-05,3.25107]
[1776579143798,46.26,75493.46,1.4,-0.96374,4e-05,3.25864]
[1776579143943,46.26,75493.46,1.4,-0.96374,4e-05,3.25864]
[1776579144858,46.26,75494.3,1.4,-0.9637,4e-05,3.26164]
[1776579144939,46.26,75494.3,1.4,-0.9637,4e-05,3.26164]
[1776579145108,46.26,75495.67,1.4,-0.96364,4e-05,3.26631]
[1776579150452,46.27,75496.33,1.4,-0.96359,4e-05,3.26982]
[1776579151132,46.27,75496.33,1.4,-0.96359,4e-05,3.27018]
[1776579151158,46.27,75479.0,1.4,-0.96435,4e-05,3.212]
[1776579152159,46.28,75458.49,1.4,-0.96519,4e-05,3.14929]
[1776579153166,46.27,75450.55,1.4,-0.96551,4e-05,3.12495]
[1776579154174,46.28,75447.63,1.4,-0.96562,4e-05,3.11665]
[1776579154729,46.28,75447.63,1.4,-0.96562,4e-05,3.11665]
[1776579160214,46.28,75448.69,1.4,-0.96558,4e-05,3.12012]
[1776579163236,46.28,75442.33,1.4,-0.96583,4e-05,3.10061]
[1776579164694,46.28,75442.22,1.4,-0.96584,4e-05,3.10023]
[1776579165673,46.28,75443.78,1.4,-0.96578,4e-05,3.10491]
[1776579166441,46.28,75443.78,1.4,-0.96578,4e-05,3.10491]
[1776579166466,46.28,75445.93,1.4,-0.96569,4e-05,3.11138]
[1776579173354,46.28,75446.16,1.4,-0.96569,4e-05,3.11177]
[1776579173445,46.28,75446.16,1.4,-0.96569,4e-05,3.11177]
[1776579174633,46.27,75449.51,1.4,-0.96555,4e-05,3.12174]
[1776579174698,46.27,75449.51,1.4,-0.96555,4e-05,3.12174]
[1776579175320,46.27,75450.57,1.4,-0.96551,4e-05,3.12489]
[1776579179348,46.27,75461.55,1.4,-0.96507,4e-05,3.15805]
[1776579180355,46.27,75464.15,1.4,-0.96497,4e-05,3.16593]
[1776579180937,46.27,75464.15,1.4,-0.96497,4e-05,3.16593]
[1776579181199,46.27,75464.15,1.4,-0.96497,4e-05,3.16593]
[1776579181362,46.27,75462.3,1.4,-0.96504,4e-05,3.16012]
[1776579182368,46.27,75458.96,1.4,-0.96518,4e-05,3.14975]
[1776579184938,46.27,75458.71,1.4,-0.9652,4e-05,3.14872]
[1776579185198,46.27,75458.71,1.4,-0.9652,4e-05,3.14872]
[1776579185390,46.27,75458.74,1.4,-0.9652,4e-05,3.14869]
[1776579187357,46.27,75458.71,1.4,-0.9652,4e-05,3.14848]
[1776579187439,46.27,75458.71,1.4,-0.9652,4e-05,3.14848]
[1776579189427,46.27,75461.97,1.4,-0.96507,4e-05,3.1581]
[1776579193643,46.26,75463.9,1.4,-0.965,4e-05,3.16347]
[1776579193696,46.26,75463.9,1.4,-0.965,4e-05,3.16347]
[1776579194275,46.26,75463.9,1.4,-0.965,4e-05,3.16347]
[1776579194439,46.26,75463.9,1.4,-0.965,4e-05,3.16347]
[1776579194462,46.26,75464.01,1.4,-0.965,4e-05,3.16367]
[1776579199498,46.26,75465.07,1.4,-0.96496,4e-05,3.16622]
[1776579201512,46.26,75461.08,1.4,-0.96513,4e-05,3.15371]
[1776579202519,46.26,75457.71,1.4,-0.96527,4e-05,3.14326]
[1776579204191,46.26,75457.71,1.4,-0.96527,4e-05,3.14326]
[1776579204532,46.26,75457.63,1.4,-0.96528,4e-05,3.14279]
[1776579207528,46.26,75457.63,1.4,-0.96528,4e-05,3.14279]
[1776579207695,46.26,75457.42,1.4,-0.96529,4e-05,3.14184]
[1776579207795,46.26,75456.79,1.4,-0.96531,4e-05,3.13982]
[1776579210551,46.26,75456.48,1.4,-0.96533,4e-05,3.13868]
[1776579210695,46.26,75456.48,1.4,-0.96533,4e-05,3.13868]
[1776579213731,46.25,75455.71,1.4,-0.96541,4e-05,3.13165]
[1776579213938,46.25,75455.71,1.4,-0.96541,4e-05,3.13165]
[1776579214039,46.25,75455.74,1.4,-0.96541,4e-05,3.13166]
[1776579218152,46.25,75454.68,1.4,-0.96546,4e-05,3.12827]
[1776579218195,46.25,75454.68,1.4,-0.96546,4e-05,3.12827]
[1776579223667,46.25,75454.86,1.4,-0.96546,4e-05,3.1282]
[1776579225456,46.25,75454.86,1.4,-0.96546,4e-05,3.1282]
[1776579225549,46.25,75454.86,1.4,-0.96546,4e-05,3.1282]
[1776579225691,46.25,75454.89,1.4,-0.96546,4e-05,3.12822]
[1776579225762,46.25,75455.99,1.4,-0.96541,4e-05,3.13149]
[1776579227695,46.25,75458.81,1.4,-0.9653,4e-05,3.13993]
[1776579231989,46.25,75458.88,1.4,-0.9653,4e-05,3.13985]
[1776579232066,46.25,75458.88,1.4,-0.9653,4e-05,3.13985]
[1776579232191,46.25,75458.88,1.4,-0.9653,4e-05,3.13985]
[1776579232213,46.25,75459.21,1.4,-0.96529,4e-05,3.14077]
[1776579237765,46.25,75459.03,1.4,-0.96529,4e-05,3.14099]
[1776579239951,46.25,75459.03,1.4,-0.96529,4e-05,3.14099]
[1776579240030,46.25,75459.03,1.4,-0.96529,4e-05,3.14099]
[1776579240202,46.25,75459.03,1.4,-0.96529,4e-05,3.14099]
[1776579240265,46.26,75457.22,1.4,-0.96534,4e-05,3.13661]
[1776579245822,46.27,75456.22,1.4,-0.96534,4e-05,3.13704]
[1776579246848,46.27,75456.22,1.4,-0.96534,4e-05,3.13704]
[1776579246905,46.27,75456.22,1.4,-0.96534,4e-05,3.13704]
[1776579247007,46.27,75456.09,1.4,-0.96534,4e-05,3.13722]
[1776579248844,46.28,75452.83,1.4,-0.96545,4e-05,3.12844]
[1776579249611,46.28,75452.83,1.4,-0.96545,4e-05,3.12844]
[1776579249934,46.28,75452.83,1.4,-0.96545,4e-05,3.12844]
[1776579249992,46.28,75449.15,1.4,-0.9656,4e-05,3.11718]
[1776579253879,46.28,75451.96,1.4,-0.96549,4e-05,3.12549]
[1776579255822,46.28,75452.25,1.4,-0.96548,4e-05,3.1263]
[1776579255941,46.28,75452.25,1.4,-0.96548,4e-05,3.1263]
[1776579256042,46.28,75456.48,1.4,-0.96531,4e-05,3.13911]
[1776579260928,46.27,75453.67,1.4,-0.96543,4e-05,3.13006]
[1776579262237,46.27,75453.67,1.4,-0.96543,4e-05,3.13006]
[1776579262421,46.27,75453.67,1.4,-0.96543,4e-05,3.13006]
[1776579262438,46.27,75453.67,1.4,-0.96543,4e-05,3.13006]
[1776579262450,46.27,75453.0,1.4,-0.96546,4e-05,3.12794]
[1776579266463,46.27,75452.45,1.4,-0.96548,4e-05,3.12605]
[1776579266539,46.27,75448.29,1.4,-0.96565,4e-05,3.11334]
[1776579266638,46.27,75448.29,1.4,-0.96565,4e-05,3.11334]
[1776579266698,46.27,75448.29,1.4,-0.96565,4e-05,3.11334]
[1776579266970,46.27,75446.12,1.4,-0.96574,4e-05,3.10671]
[1776579272010,46.27,75444.53,1.4,-0.96585,4e-05,3.0973]
[1776579276388,46.27,75445.09,1.4,-0.96583,4e-05,3.09888]
[1776579276438,46.27,75445.09,1.4,-0.96583,4e-05,3.09888]
[1776579276588,46.27,75445.09,1.4,-0.96583,4e-05,3.09888]
[1776579276694,46.27,75444.67,1.4,-0.96585,4e-05,3.09758]
[1776579276796,46.27,75444.67,1.4,-0.96585,4e-05,3.09754]
[1776579282082,46.27,75444.4,1.4,-0.96586,4e-05,3.09656]
[1776579283084,46.27,75440.89,1.4,-0.966,4e-05,3.08593]
[1776579283893,46.27,75440.89,1.4,-0.966,4e-05,3.08593]
[1776579283939,46.27,75440.89,1.4,-0.966,4e-05,3.08593]
[1776579284091,46.27,75437.72,1.4,-0.96613,4e-05,3.07637]
[1776579289126,46.27,75437.11,1.4,-0.96615,4e-05,3.07457]
[1776579291166,46.27,75436.9,1.4,-0.96616,4e-05,3.07395]
[1776579291195,46.27,75436.9,1.4,-0.96616,4e-05,3.07395]
[1776579291267,46.27,75436.55,1.4,-0.96617,4e-05,3.07291]
[1776579297182,46.27,75435.88,1.4,-0.9662,4e-05,3.07102]
[1776579301831,46.27,75437.45,1.4,-0.96614,4e-05,3.07583]
[1776579301942,46.27,75437.45,1.4,-0.96614,4e-05,3.07583]
[1776579305259,46.27,75428.93,1.4,-0.96647,4e-05,3.05032]
[1776579306274,46.27,75428.93,1.4,-0.96647,4e-05,3.05032]
[1776579306443,46.27,75428.93,1.4,-0.96647,4e-05,3.05032]
[1776579306530,46.27,75428.93,1.4,-0.96647,4e-05,3.05032]
[1776579306545,46.27,75423.94,1.4,-0.96667,4e-05,3.03548]
[1776579306695,46.27,75423.94,1.4,-0.96667,4e-05,3.03548]
[1776579307266,46.27,75423.62,1.4,-0.96668,4e-05,3.0346]
[1776579309280,46.27,75427.65,1.4,-0.96652,4e-05,3.0468]
[1776579310253,46.27,75427.65,1.4,-0.96652,4e-05,3.0468]
[1776579310442,46.27,75427.65,1.4,-0.96652,4e-05,3.0468]
[1776579312301,46.27,75431.2,1.4,-0.96638,4e-05,3.05762]
[1776579313308,46.27,75433.48,1.4,-0.96629,4e-05,3.06451]
[1776579315200,46.27,75431.92,1.4,-0.96635,4e-05,3.05987]
[1776579315332,46.27,75431.92,1.4,-0.96635,4e-05,3.05987]
[1776579315439,46.27,75431.92,1.4,-0.96635,4e-05,3.05987]
[1776579315540,46.27,75431.84,1.4,-0.96635,4e-05,3.05968]
[1776579318349,46.28,75429.6,1.4,-0.96644,4e-05,3.05311]
[1776579319546,46.28,75429.6,1.4,-0.96644,4e-05,3.05311]
[1776579319689,46.28,75427.99,1.4,-0.9665,4e-05,3.04835]
[1776579320087,46.28,75427.99,1.4,-0.9665,4e-05,3.04835]
[1776579320195,46.28,75427.99,1.4,-0.9665,4e-05,3.04835]
[1776579320360,46.28,75429.74,1.4,-0.96643,4e-05,3.05366]
[1776579322374,46.28,75420.7,1.4,-0.96678,4e-05,3.0268]
[1776579323657,46.28,75420.7,1.4,-0.96678,4e-05,3.0268]
[1776579323381,46.28,75416.35,1.4,-0.96695,4e-05,3.01398]
[1776579323695,46.28,75416.35,1.4,-0.96695,4e-05,3.01398]
[1776579329425,46.27,75381.53,1.4,-0.9683,4e-05,2.91055]
[1776579329790,46.27,75381.53,1.4,-0.9683,4e-05,2.91055]
[1776579330432,46.27,75356.47,1.4,-0.96923,4e-05,2.83892]
[1776579331439,46.27,75352.4,1.4,-0.96942,4e-05,2.82318]
[1776579332640,46.27,75352.4,1.4,-0.96942,4e-05,2.82318]
[1776579332446,46.27,75342.08,1.4,-0.9698,4e-05,2.79404]
[1776579333461,46.27,75339.73,1.4,-0.96988,4e-05,2.78792]
[1776579334459,46.28,75355.1,1.4,-0.96931,4e-05,2.83184]
[1776579335467,46.28,75358.68,1.4,-0.96917,4e-05,2.84245]
[1776579339704,46.28,75358.58,1.4,-0.96917,4e-05,2.84292]
[1776579340502,46.28,75355.63,1.4,-0.96927,4e-05,2.83494]
[1776579341705,46.29,75355.68,1.4,-0.96926,4e-05,2.8355]
[1776579346544,46.3,75345.15,1.4,-0.96962,4e-05,2.80777]
[1776579348558,46.3,75343.15,1.4,-0.96968,4e-05,2.80301]
[1776579349847,46.3,75341.92,1.4,-0.96972,4e-05,2.80001]
[1776579353726,46.33,75343.59,1.4,-0.96958,4e-05,2.81072]
[1776579354600,46.35,75347.9,1.4,-0.96936,4e-05,2.82741]
[1776579355223,46.35,75347.9,1.4,-0.96936,4e-05,2.82741]
[1776579355435,46.35,75347.9,1.4,-0.96936,4e-05,2.82741]
[1776579356614,46.39,75352.41,1.4,-0.96909,4e-05,2.84863]
[1776579356887,46.39,75352.41,1.4,-0.96909,4e-05,2.84863]
[1776579356939,46.39,75352.41,1.4,-0.96909,4e-05,2.84863]
[1776579357621,46.39,75353.18,1.4,-0.96906,4e-05,2.85122]
[1776579358123,46.39,75353.18,1.4,-0.96906,4e-05,2.85122]
[1776579363116,46.39,75352.6,1.4,-0.96907,4e-05,2.84979]
[1776579363205,46.39,75352.6,1.4,-0.96907,4e-05,2.84979]
[1776579363296,46.39,75352.6,1.4,-0.96907,4e-05,2.84976]
[1776579367692,46.39,75361.84,1.4,-0.96873,4e-05,2.87598]
[1776579369705,46.39,75361.95,1.4,-0.96873,4e-05,2.87616]
[1776579372726,46.4,75368.2,1.4,-0.96848,4e-05,2.89538]
[1776579374950,46.4,75369.03,1.4,-0.96845,4e-05,2.89806]
[1776579374990,46.4,75383.19,1.4,-0.96791,4e-05,2.93904]
[1776579375753,46.4,75396.88,1.4,-0.96739,4e-05,2.97933]
[1776579376760,46.4,75398.54,1.4,-0.96732,4e-05,2.98457]
[1776579378261,46.4,75398.54,1.4,-0.96732,4e-05,2.98457]
[1776579378341,46.4,75401.14,1.4,-0.96722,4e-05,2.99235]
[1776579378774,46.4,75407.13,1.4,-0.96698,4e-05,3.01015]
[1776579379781,46.4,75415.95,1.4,-0.96664,4e-05,3.0364]
[1776579380788,46.4,75426.2,1.4,-0.96623,4e-05,3.06705]
[1776579381795,46.4,75426.94,1.4,-0.9662,4e-05,3.06926]
[1776579386901,46.4,75428.46,1.4,-0.96615,4e-05,3.07378]
[1776579388844,46.4,75433.91,1.4,-0.96593,4e-05,3.0901]
[1776579390438,46.4,75433.91,1.4,-0.96593,4e-05,3.0901]
[1776579390534,46.4,75430.36,1.4,-0.96607,4e-05,3.07937]
[1776579390858,46.4,75428.19,1.4,-0.96616,4e-05,3.07282]
[1776579391955,46.4,75428.19,1.4,-0.96616,4e-05,3.07282]
[1776579392191,46.4,75428.19,1.4,-0.96616,4e-05,3.07282]
[1776579392280,46.4,75428.43,1.4,-0.96619,4e-05,3.06915]
[1776579397907,46.4,75428.62,1.4,-0.96619,4e-05,3.06956]
[1776579400611,46.4,75428.41,1.4,-0.9662,4e-05,3.0689]
[1776579400692,46.4,75428.41,1.4,-0.9662,4e-05,3.0689]
[1776579407394,46.4,75427.81,1.4,-0.96622,4e-05,3.06688]
[1776579407444,46.4,75427.81,1.4,-0.96622,4e-05,3.06688]
[1776579407544,46.4,75424.41,1.4,-0.96636,4e-05,3.05663]
[1776579407771,46.4,75424.41,1.4,-0.96636,4e-05,3.05663]
[1776579407944,46.4,75424.41,1.4,-0.96636,4e-05,3.05663]
[1776579407977,46.4,75421.43,1.4,-0.96648,4e-05,3.0477]
[1776579409752,46.4,75421.43,1.4,-0.96648,4e-05,3.0477]
[1776579409944,46.4,75420.28,1.4,-0.96652,4e-05,3.04426]
[1776579415350,46.4,75418.3,1.4,-0.9666,4e-05,3.03836]
[1776579415442,46.4,75418.3,1.4,-0.9666,4e-05,3.03836]
[1776579415505,46.4,75420.74,1.4,-0.9665,4e-05,3.04564]
[1776579416130,46.4,75420.74,1.4,-0.9665,4e-05,3.04564]
[1776579416198,46.4,75420.74,1.4,-0.9665,4e-05,3.04564]
[1776579421073,46.4,75414.08,1.4,-0.96677,4e-05,3.02575]
[1776579422752,46.4,75414.08,1.4,-0.96677,4e-05,3.02575]
[1776579422076,46.4,75404.47,1.4,-0.96714,4e-05,2.99733]
[1776579422937,46.4,75404.47,1.4,-0.96714,4e-05,2.99733]
[1776579423083,46.4,75402.06,1.4,-0.96723,4e-05,2.9903]
[1776579424090,46.4,75394.21,1.4,-0.96753,4e-05,2.96732]
[1776579425097,46.4,75388.97,1.4,-0.96773,4e-05,2.95213]
[1776579426839,46.4,75388.11,1.4,-0.96776,4e-05,2.94976]
[1776579426938,46.4,75388.11,1.4,-0.96776,4e-05,2.94976]
[1776579430132,46.4,75379.06,1.4,-0.9681,4e-05,2.92407]
[1776579430944,46.4,75379.06,1.4,-0.9681,4e-05,2.92407]
[1776579431187,46.4,75379.06,1.4,-0.9681,4e-05,2.92407]
[1776579431233,46.4,75376.03,1.4,-0.96821,4e-05,2.91549]
[1776579432146,46.41,75369.37,1.4,-0.96843,4e-05,2.89831]
[1776579433154,46.42,75367.48,1.4,-0.96847,4e-05,2.89518]
[1776579434160,46.44,75372.54,1.4,-0.96825,4e-05,2.9121]
[1776579434942,46.44,75372.54,1.4,-0.96825,4e-05,2.9121]
[1776579435208,46.44,75372.54,1.4,-0.96825,4e-05,2.9121]
[1776579435277,46.44,75375.7,1.4,-0.96811,4e-05,2.92328]
[1776579438665,46.45,75375.77,1.4,-0.96808,4e-05,2.9255]
[1776579438691,46.45,75375.77,1.4,-0.96808,4e-05,2.9255]
[1776579438766,46.45,75373.81,1.4,-0.96815,4e-05,2.92]
[1776579439195,46.46,75369.24,1.4,-0.9683,4e-05,2.90862]
[1776579444230,46.48,75368.81,1.4,-0.96825,4e-05,2.91187]
[1776579446201,46.48,75368.39,1.4,-0.96827,4e-05,2.91084]
[1776579446444,46.48,75368.39,1.4,-0.96827,4e-05,2.91084]
[1776579446541,46.48,75368.71,1.4,-0.96825,4e-05,2.91195]
[1776579452286,46.49,75367.48,1.4,-0.96833,4e-05,2.90522]
[1776579455174,46.49,75367.46,1.4,-0.96832,4e-05,2.90551]
[1776579455193,46.49,75367.46,1.4,-0.96832,4e-05,2.90551]
[1776579456780,46.49,75367.76,1.4,-0.96831,4e-05,2.90655]
[1776579456936,46.49,75367.99,1.4,-0.9683,4e-05,2.90738]
[1776579457037,46.49,75367.99,1.4,-0.9683,4e-05,2.90754]
[1776579460726,46.5,75367.74,1.4,-0.9683,4e-05,2.90715]
[1776579460783,46.5,75372.93,1.4,-0.9681,4e-05,2.9223]
[1776579460938,46.5,75372.93,1.4,-0.9681,4e-05,2.9223]
[1776579463537,46.5,75373.24,1.4,-0.96809,4e-05,2.92346]
[1776579463695,46.5,75373.24,1.4,-0.96809,4e-05,2.92346]
[1776579463779,46.5,75380.22,1.4,-0.96782,4e-05,2.94383]
[1776579464370,46.5,75386.02,1.4,-0.9676,4e-05,2.96082]
[1776579466395,46.5,75386.75,1.4,-0.96757,4e-05,2.96302]
[1776579466443,46.5,75386.75,1.4,-0.96757,4e-05,2.96302]
[1776579466542,46.5,75390.92,1.4,-0.96741,4e-05,2.97528]
[1776579467724,46.5,75390.92,1.4,-0.96741,4e-05,2.97528]
[1776579467768,46.5,75391.07,1.4,-0.96741,4e-05,2.97576]
[1776579467937,46.5,75391.07,1.4,-0.96741,4e-05,2.97576]
[1776579470638,46.5,75391.24,1.4,-0.9674,4e-05,2.97636]
[1776579470700,46.5,75391.24,1.4,-0.9674,4e-05,2.97636]
[1776579474299,46.5,75387.52,1.4,-0.96754,4e-05,2.96571]
[1776579474351,46.5,75387.52,1.4,-0.96754,4e-05,2.96571]
[1776579475450,46.5,75379.6,1.4,-0.96784,4e-05,2.94278]
[1776579477464,46.5,75367.0,1.4,-0.96831,4e-05,2.90655]
[1776579478471,46.5,75364.39,1.4,-0.96841,4e-05,2.8992]
[1776579479069,46.5,75364.39,1.4,-0.96841,4e-05,2.8992]
[1776579479194,46.5,75364.39,1.4,-0.96841,4e-05,2.8992]
[1776579480751,46.5,75363.45,1.4,-0.96844,4e-05,2.89668]
[1776579480781,46.5,75363.42,1.4,-0.96844,4e-05,2.89679]
[1776579480938,46.5,75363.42,1.4,-0.96844,4e-05,2.89679]
[1776579484540,46.51,75361.57,1.4,-0.9685,4e-05,2.89204]
[1776579484696,46.51,75361.57,1.4,-0.9685,4e-05,2.89204]
[1776579484767,46.51,75358.69,1.4,-0.9686,4e-05,2.88398]
[1776579490558,46.51,75356.24,1.4,-0.96868,4e-05,2.87824]
[1776579491724,46.51,75356.24,1.4,-0.96868,4e-05,2.87824]
[1776579491939,46.51,75355.92,1.4,-0.96869,4e-05,2.87755]
[1776579492808,46.51,75355.92,1.4,-0.96869,4e-05,2.87755]
[1776579492572,46.52,75358.43,1.4,-0.96859,4e-05,2.88495]
[1776579492941,46.52,75358.43,1.4,-0.96859,4e-05,2.88495]
[1776579493579,46.52,75358.67,1.4,-0.96858,4e-05,2.88585]
[1776579500526,46.52,75358.92,1.4,-0.96856,4e-05,2.88739]
[1776579500699,46.52,75358.92,1.4,-0.96856,4e-05,2.88739]
[1776579505462,46.55,75357.04,1.4,-0.96854,4e-05,2.88871]
[1776579505697,46.55,75357.04,1.4,-0.96854,4e-05,2.88871]
[1776579507106,46.55,75356.03,1.4,-0.96857,4e-05,2.88622]
[1776579507190,46.55,75356.03,1.4,-0.96857,4e-05,2.88622]
[1776579507677,46.55,75356.06,1.4,-0.96857,4e-05,2.88651]
[1776579511704,46.56,75356.98,1.4,-0.96857,4e-05,2.88574]
[1776579512712,46.56,75348.54,1.4,-0.96888,4e-05,2.86184]
[1776579513278,46.56,75348.54,1.4,-0.96888,4e-05,2.86184]
[1776579513719,46.56,75340.57,1.4,-0.96917,4e-05,2.83941]
[1776579514726,46.56,75339.96,1.4,-0.96919,4e-05,2.83792]
[1776579515733,46.56,75340.04,1.4,-0.96918,4e-05,2.83843]
[1776579516293,46.56,75340.04,1.4,-0.96918,4e-05,2.83843]
[1776579519003,46.57,75340.33,1.4,-0.96916,4e-05,2.8401]
[1776579520774,46.57,75343.72,1.4,-0.96903,4e-05,2.85026]
[1776579522827,46.57,75343.04,1.4,-0.96905,4e-05,2.84862]
[1776579523797,46.57,75348.35,1.4,-0.96885,4e-05,2.86425]
[1776579525811,46.58,75351.66,1.4,-0.96872,4e-05,2.87422]
[1776579527831,46.58,75365.6,1.4,-0.96819,4e-05,2.91471]
[1776579528834,46.58,75380.25,1.4,-0.96763,4e-05,2.9574]
[1776579529841,46.58,75381.39,1.4,-0.96759,4e-05,2.9609]
[1776579530848,46.58,75381.71,1.4,-0.96757,4e-05,2.96194]
[1776579533055,46.58,75383.28,1.4,-0.96751,4e-05,2.96673]
[1776579533190,46.58,75383.28,1.4,-0.96751,4e-05,2.96673]
[1776579534876,46.58,75388.37,1.4,-0.96731,4e-05,2.98181]
[1776579535883,46.58,75390.72,1.4,-0.96722,4e-05,2.98886]
[1776579539039,46.58,75390.58,1.4,-0.96722,4e-05,2.98856]
[1776579539191,46.58,75390.58,1.4,-0.96722,4e-05,2.98856]
[1776579539292,46.58,75390.7,1.4,-0.96722,4e-05,2.98898]
[1776579540592,46.58,75390.7,1.4,-0.96722,4e-05,2.98898]
[1776579540692,46.58,75390.7,1.4,-0.96722,4e-05,2.98898]
[1776579541641,46.58,75386.81,1.4,-0.96737,4e-05,2.9777]
[1776579543625,46.58,75388.96,1.4,-0.96728,4e-05,2.98408]
[1776579543687,46.58,75388.96,1.4,-0.96728,4e-05,2.98408]
[1776579543775,46.58,75392.39,1.4,-0.96715,4e-05,2.99421]
[1776579543939,46.58,75394.81,1.4,-0.96705,4e-05,3.00137]
[1776579544947,46.58,75402.24,1.4,-0.96677,4e-05,3.02333]
[1776579545952,46.58,75409.46,1.4,-0.96648,4e-05,3.04474]
[1776579547506,46.58,75409.46,1.4,-0.96648,4e-05,3.04474]
[1776579547688,46.58,75409.46,1.4,-0.96648,4e-05,3.04474]
[1776579547789,46.58,75412.96,1.4,-0.96635,4e-05,3.05512]
[1776579551796,46.59,75413.79,1.4,-0.96629,4e-05,3.05941]
[1776579551897,46.6,75414.79,1.4,-0.96624,4e-05,3.063]
[1776579551937,46.6,75414.79,1.4,-0.96624,4e-05,3.063]
[1776579556941,46.61,75416.97,1.4,-0.96612,4e-05,3.07254]
[1776579560051,46.62,75412.27,1.4,-0.96627,4e-05,3.06094]
[1776579563770,46.63,75411.08,1.4,-0.9663,4e-05,3.05864]
[1776579563943,46.63,75410.88,1.4,-0.9663,4e-05,3.05867]
[1776579564333,46.63,75410.88,1.4,-0.9663,4e-05,3.05867]
[1776579564443,46.63,75410.88,1.4,-0.9663,4e-05,3.05867]
[1776579564543,46.63,75410.91,1.4,-0.96629,4e-05,3.05939]
[1776579570041,46.63,75410.94,1.4,-0.96629,4e-05,3.05937]
[1776579570390,46.63,75417.06,1.4,-0.96605,4e-05,3.07761]
[1776579573450,46.64,75413.69,1.4,-0.96621,4e-05,3.06441]
[1776579579015,46.64,75413.72,1.4,-0.96621,4e-05,3.06426]
[1776579579190,46.64,75413.72,1.4,-0.96621,4e-05,3.06426]
[1776579579229,46.63,75409.98,1.4,-0.96636,4e-05,3.05309]
[1776579581439,46.63,75408.66,1.4,-0.96641,4e-05,3.04915]
[1776579581693,46.63,75408.66,1.4,-0.96641,4e-05,3.04915]
[1776579581746,46.63,75413.49,1.4,-0.96622,4e-05,3.06352]
[1776579582062,46.63,75413.49,1.4,-0.96622,4e-05,3.06352]
[1776579582194,46.63,75413.49,1.4,-0.96622,4e-05,3.06352]
[1776579582206,46.63,75414.83,1.4,-0.96617,4e-05,3.06749]
[1776579586235,46.63,75411.1,1.4,-0.96632,4e-05,3.05625]
[1776579587776,46.63,75411.1,1.4,-0.96632,4e-05,3.05625]
[1776579587942,46.63,75411.1,1.4,-0.96632,4e-05,3.05625]
[1776579587946,46.63,75406.72,1.4,-0.96649,4e-05,3.04321]
[1776579590263,46.63,75404.0,1.4,-0.9666,4e-05,3.03518]
[1776579592768,46.63,75404.09,1.4,-0.96659,4e-05,3.03546]
[1776579592942,46.63,75404.09,1.4,-0.96659,4e-05,3.03546]
[1776579594206,46.63,75404.85,1.4,-0.96656,4e-05,3.03774]
[1776579594441,46.63,75404.85,1.4,-0.96656,4e-05,3.03774]
[1776579594538,46.63,75405.24,1.4,-0.96655,4e-05,3.0389]
[1776579598933,46.63,75405.53,1.4,-0.96653,4e-05,3.03978]
[1776579600338,46.63,75414.96,1.4,-0.96616,4e-05,3.06783]
[1776579603219,46.63,75415.77,1.4,-0.96613,4e-05,3.07016]
[1776579604197,46.64,75414.8,1.4,-0.96616,4e-05,3.06788]
[1776579604441,46.64,75414.8,1.4,-0.96616,4e-05,3.06788]
[1776579604449,46.64,75409.86,1.4,-0.96635,4e-05,3.05377]
[1776579610408,46.66,75407.72,1.4,-0.96638,4e-05,3.05125]
[1776579614750,46.67,75408.05,1.4,-0.96634,4e-05,3.05415]
[1776579614754,46.67,75412.09,1.4,-0.96618,4e-05,3.06682]
[1776579618210,46.67,75412.6,1.4,-0.96615,4e-05,3.06886]
[1776579619596,46.67,75412.93,1.4,-0.96613,4e-05,3.07045]
[1776579619693,46.67,75412.93,1.4,-0.96613,4e-05,3.07045]
[1776579619792,46.68,75413.15,1.4,-0.96611,4e-05,3.07172]
[1776579626519,46.7,75411.28,1.4,-0.96613,4e-05,3.07039]
[1776579627071,46.7,75411.28,1.4,-0.96613,4e-05,3.07039]
[1776579627197,46.7,75411.28,1.4,-0.96613,4e-05,3.07039]
[1776579630432,46.7,75413.95,1.4,-0.966,4e-05,3.08015]
[1776579630874,46.7,75413.95,1.4,-0.966,4e-05,3.08015]
[1776579630976,46.71,75417.14,1.4,-0.96586,4e-05,3.09029]
[1776579633200,46.71,75417.17,1.4,-0.96591,4e-05,3.08584]
[1776579633490,46.71,75417.17,1.4,-0.96591,4e-05,3.08584]
[1776579638605,46.71,75418.3,1.4,-0.96584,4e-05,3.09075]
[1776579639258,46.71,75418.3,1.4,-0.96584,4e-05,3.09075]
[1776579639444,46.71,75418.3,1.4,-0.96584,4e-05,3.09075]
[1776579640362,46.71,75418.29,1.4,-0.96584,4e-05,3.0913]
[1776579640439,46.71,75418.29,1.4,-0.96584,4e-05,3.0913]
[1776579640618,46.72,75417.92,1.4,-0.96584,4e-05,3.09077]
[1776579645425,46.73,75419.17,1.4,-0.96576,4e-05,3.09684]
[1776579645437,46.73,75419.17,1.4,-0.96576,4e-05,3.09684]
[1776579650689,46.74,75419.48,1.4,-0.9657,4e-05,3.10123]
[1776579656731,46.76,75420.08,1.4,-0.96563,4e-05,3.10649]
[1776579657204,46.76,75420.08,1.4,-0.96563,4e-05,3.10649]
[1776579657438,46.76,75420.08,1.4,-0.96563,4e-05,3.10649]
[1776579658583,46.76,75420.09,1.4,-0.96563,4e-05,3.10709]
[1776579658694,46.76,75420.09,1.4,-0.96563,4e-05,3.10709]
[1776579658745,46.76,75419.98,1.4,-0.96562,4e-05,3.10732]
[1776579661766,46.77,75423.51,1.4,-0.96546,4e-05,3.11965]
[1776579662567,46.77,75423.51,1.4,-0.96546,4e-05,3.11965]
[1776579662775,46.77,75426.22,1.4,-0.96534,4e-05,3.12837]
[1776579664787,46.78,75429.53,1.4,-0.9652,4e-05,3.13944]
[1776579665508,46.78,75429.53,1.4,-0.9652,4e-05,3.13944]
[1776579666811,46.78,75430.74,1.4,-0.96514,4e-05,3.14362]
[1776579666941,46.78,75430.74,1.4,-0.96514,4e-05,3.14362]
[1776579667031,46.78,75431.25,1.4,-0.96511,4e-05,3.14568]
[1776579669825,46.79,75437.74,1.4,-0.96483,4e-05,3.16692]
[1776579670832,46.79,75443.26,1.4,-0.9646,4e-05,3.18422]
[1776579671486,46.79,75443.26,1.4,-0.9646,4e-05,3.18422]
[1776579671695,46.79,75443.26,1.4,-0.9646,4e-05,3.18422]
[1776579672891,46.8,75446.75,1.4,-0.96444,4e-05,3.19578]
[1776579673854,46.8,75457.69,1.4,-0.96399,4e-05,3.22981]
[1776579674860,46.8,75462.36,1.4,-0.96379,4e-05,3.2446]
[1776579676959,46.8,75464.29,1.4,-0.9637,4e-05,3.25123]
[1776579677179,46.8,75464.29,1.4,-0.9637,4e-05,3.25123]
[1776579678949,46.8,75463.55,1.4,-0.96372,4e-05,3.24926]
[1776579678996,46.8,75463.55,1.4,-0.96372,4e-05,3.24926]
[1776579679044,46.81,75463.36,1.4,-0.96373,4e-05,3.249]
[1776579679197,46.81,75463.36,1.4,-0.96373,4e-05,3.249]
[1776579684931,46.81,75465.28,1.4,-0.96362,4e-05,3.25683]
[1776579689967,46.82,75461.94,1.4,-0.96374,4e-05,3.24794]
[1776579690974,46.82,75459.59,1.4,-0.96383,4e-05,3.24098]
[1776579692394,46.82,75459.68,1.4,-0.96387,4e-05,3.23706]
[1776579692438,46.82,75459.68,1.4,-0.96387,4e-05,3.23706]
[1776579698023,46.83,75458.86,1.4,-0.96388,4e-05,3.23642]
[1776579698594,46.83,75458.86,1.4,-0.96388,4e-05,3.23642]
[1776579698695,46.83,75458.86,1.4,-0.96388,4e-05,3.23642]
[1776579699030,46.83,75459.22,1.4,-0.96386,4e-05,3.23784]
[1776579699657,46.83,75459.22,1.4,-0.96386,4e-05,3.23784]
[1776579699693,46.83,75459.22,1.4,-0.96386,4e-05,3.23784]
[1776579704853,46.84,75462.07,1.4,-0.96372,4e-05,3.2481]
[1776579704943,46.84,75462.07,1.4,-0.96372,4e-05,3.2481]
[1776579705044,46.84,75462.07,1.4,-0.96372,4e-05,3.24838]
[1776579706513,46.84,75461.79,1.4,-0.96373,4e-05,3.24752]
[1776579706689,46.84,75461.79,1.4,-0.96373,4e-05,3.24752]
[1776579711239,46.85,75459.97,1.4,-0.96379,4e-05,3.24302]
[1776579711442,46.85,75459.97,1.4,-0.96379,4e-05,3.24302]
[1776579711456,46.85,75461.05,1.4,-0.96374,4e-05,3.24721]
[1776579717156,46.86,75461.11,1.4,-0.96372,4e-05,3.24877]
[1776579719765,46.86,75460.48,1.4,-0.96374,4e-05,3.2471]
[1776579719935,46.86,75460.48,1.4,-0.96374,4e-05,3.2471]
[1776579720177,46.86,75457.15,1.4,-0.96387,4e-05,3.23736]
[1776579721184,46.86,75453.25,1.4,-0.96403,4e-05,3.22562]
[1776579722399,46.86,75453.25,1.4,-0.96403,4e-05,3.22562]
[1776579722439,46.86,75453.25,1.4,-0.96403,4e-05,3.22562]
[1776579722501,46.86,75453.21,1.4,-0.96402,4e-05,3.22609]
[1776579728872,46.87,75452.76,1.4,-0.96402,4e-05,3.22594]
[1776579729032,46.87,75445.88,1.4,-0.9643,4e-05,3.20543]
[1776579730938,46.87,75444.2,1.4,-0.96437,4e-05,3.20028]
[1776579730950,46.87,75443.74,1.4,-0.96437,4e-05,3.19956]
[1776579732572,46.87,75443.74,1.4,-0.96437,4e-05,3.19956]
[1776579732700,46.87,75443.74,1.4,-0.96437,4e-05,3.19956]
[1776579732802,46.88,75440.76,1.4,-0.96449,4e-05,3.19115]
[1776579738940,46.88,75440.67,1.4,-0.96447,4e-05,3.19266]
[1776579739198,46.89,75440.78,1.4,-0.96446,4e-05,3.19334]
[1776579746359,46.9,75441.49,1.4,-0.96439,4e-05,3.19826]
[1776579751807,46.9,75441.38,1.4,-0.96438,4e-05,3.19929]
[1776579751947,46.9,75441.38,1.4,-0.96438,4e-05,3.19929]
[1776579752136,46.91,75441.41,1.4,-0.96442,4e-05,3.19524]
[1776579752195,46.91,75441.41,1.4,-0.96442,4e-05,3.19524]
[1776579752401,46.91,75441.33,1.4,-0.96442,4e-05,3.19534]
[1776579757436,46.92,75440.88,1.4,-0.96441,4e-05,3.19567]
[1776579758828,46.92,75440.88,1.4,-0.96441,4e-05,3.19567]
[1776579758940,46.92,75440.88,1.4,-0.96441,4e-05,3.19567]
[1776579759041,46.92,75437.56,1.4,-0.96454,4e-05,3.18588]
[1776579760457,46.92,75435.01,1.4,-0.96464,4e-05,3.17884]
[1776579763587,46.92,75435.7,1.4,-0.9646,4e-05,3.18167]
[1776579763696,46.92,75435.7,1.4,-0.9646,4e-05,3.18167]
[1776579763795,46.92,75440.37,1.4,-0.9644,4e-05,3.19627]
[1776579764342,46.92,75440.37,1.4,-0.9644,4e-05,3.19627]
[1776579764443,46.92,75440.37,1.4,-0.9644,4e-05,3.19627]
[1776579764484,46.93,75440.34,1.4,-0.9644,4e-05,3.19652]
[1776579768336,46.93,75441.7,1.4,-0.96433,4e-05,3.20169]
[1776579768437,46.93,75441.7,1.4,-0.96433,4e-05,3.20169]
[1776579773548,46.94,75441.84,1.4,-0.9643,4e-05,3.20412]
[1776579780926,46.94,75440.43,1.4,-0.96434,4e-05,3.20084]
[1776579780942,46.94,75440.43,1.4,-0.96434,4e-05,3.20084]
[1776579782012,46.95,75440.17,1.4,-0.96433,4e-05,3.20141]
[1776579782031,46.95,75439.85,1.4,-0.96434,4e-05,3.20078]
[1776579782195,46.95,75439.85,1.4,-0.96434,4e-05,3.20078]
[1776579788652,46.96,75440.1,1.4,-0.9643,4e-05,3.20395]
[1776579793939,46.97,75440.45,1.4,-0.96427,4e-05,3.20639]
[1776579794203,46.97,75439.04,1.4,-0.96432,4e-05,3.20242]
[1776579798331,46.98,75439.73,1.4,-0.96427,4e-05,3.20591]
[1776579798447,46.98,75439.73,1.4,-0.96427,4e-05,3.20591]
[1776579798497,46.98,75439.73,1.4,-0.96427,4e-05,3.20591]
[1776579798692,46.98,75439.73,1.4,-0.96427,4e-05,3.20591]
[1776579798723,46.98,75441.04,1.4,-0.96421,4e-05,3.21026]
[1776579803758,46.99,75442.48,1.4,-0.96413,4e-05,3.21633]
[1776579809800,46.99,75442.58,1.4,-0.9641,4e-05,3.21859]
[1776579813768,47.0,75442.42,1.4,-0.96414,4e-05,3.21459]
[1776579813940,47.0,75442.42,1.4,-0.96414,4e-05,3.21459]
[1776579819871,47.0,75442.03,1.4,-0.96415,4e-05,3.21377]
[1776579822452,47.0,75442.23,1.4,-0.96413,4e-05,3.21506]
[1776579826232,47.01,75439.31,1.4,-0.96425,4e-05,3.20682]
[1776579831423,47.01,75440.54,1.4,-0.96418,4e-05,3.21165]
[1776579836995,47.02,75441.1,1.4,-0.96413,4e-05,3.21541]
[1776579839009,47.02,75431.06,1.4,-0.96453,4e-05,3.18545]
[1776579840018,47.02,75424.91,1.4,-0.96478,4e-05,3.16716]
[1776579841041,47.02,75424.91,1.4,-0.96478,4e-05,3.16716]
[1776579841194,47.02,75424.91,1.4,-0.96478,4e-05,3.16716]
[1776579843039,47.03,75431.98,1.4,-0.96447,4e-05,3.18987]
[1776579843269,47.03,75431.98,1.4,-0.96447,4e-05,3.18987]
[1776579843447,47.03,75431.98,1.4,-0.96447,4e-05,3.18987]
[1776579844046,47.03,75433.44,1.4,-0.96441,4e-05,3.19469]
[1776579846060,47.04,75438.18,1.4,-0.9642,4e-05,3.2099]
[1776579846683,47.04,75438.18,1.4,-0.9642,4e-05,3.2099]
[1776579846943,47.04,75438.18,1.4,-0.9642,4e-05,3.2099]
[1776579850943,47.04,75439.98,1.4,-0.96411,4e-05,3.21674]
[1776579851192,47.04,75439.98,1.4,-0.96411,4e-05,3.21674]
[1776579851095,47.04,75439.5,1.4,-0.96413,4e-05,3.21561]
[1776579853613,47.05,75439.62,1.4,-0.96411,4e-05,3.21664]
[1776579853695,47.05,75439.62,1.4,-0.96411,4e-05,3.21664]
[1776579857137,47.05,75442.47,1.4,-0.96398,4e-05,3.22669]
[1776579858148,47.05,75442.47,1.4,-0.96398,4e-05,3.22669]
[1776579858199,47.05,75442.47,1.4,-0.96398,4e-05,3.22669]
[1776579859092,47.05,75443.73,1.4,-0.96392,4e-05,3.23088]
[1776579859190,47.05,75443.73,1.4,-0.96392,4e-05,3.23088]
[1776579859193,47.05,75444.07,1.4,-0.9639,4e-05,3.23223]
[1776579861919,47.06,75444.19,1.4,-0.96389,4e-05,3.23322]
[1776579861935,47.06,75444.19,1.4,-0.96389,4e-05,3.23322]
[1776579863179,47.06,75451.05,1.4,-0.9636,4e-05,3.25495]
[1776579864186,47.06,75455.19,1.4,-0.96342,4e-05,3.26801]
[1776579864970,47.06,75455.19,1.4,-0.96342,4e-05,3.26801]
[1776579865196,47.06,75455.19,1.4,-0.96342,4e-05,3.26801]
[1776579865193,47.06,75456.52,1.4,-0.96336,4e-05,3.27237]
[1776579868216,47.07,75461.12,1.4,-0.96316,4e-05,3.28734]
[1776579868317,47.07,75461.12,1.4,-0.96316,4e-05,3.28734]
[1776579868440,47.07,75461.12,1.4,-0.96316,4e-05,3.28734]
[1776579871236,47.07,75463.58,1.4,-0.96309,4e-05,3.29107]
[1776579873360,47.07,75463.25,1.4,-0.96311,4e-05,3.29025]
[1776579873440,47.07,75463.25,1.4,-0.96311,4e-05,3.29025]
[1776579874225,47.07,75463.25,1.4,-0.96311,4e-05,3.29025]
[1776579874446,47.07,75463.45,1.4,-0.96309,4e-05,3.29129]
[1776579874547,47.07,75463.45,1.4,-0.96309,4e-05,3.2915]
[1776579879353,47.07,75465.08,1.4,-0.96301,4e-05,3.29719]
[1776579879435,47.07,75465.08,1.4,-0.96301,4e-05,3.29719]
[1776579881884,47.08,75465.92,1.4,-0.96297,4e-05,3.3002]
[1776579882491,47.08,75465.12,1.4,-0.963,4e-05,3.29809]
[1776579882694,47.08,75465.12,1.4,-0.963,4e-05,3.29809]
[1776579882703,47.08,75466.32,1.4,-0.96295,4e-05,3.30202]
[1776579888357,47.08,75467.47,1.4,-0.96288,4e-05,3.30651]
[1776579893392,47.09,75468.66,1.4,-0.96282,4e-05,3.31108]
[1776579898427,47.09,75468.62,1.4,-0.96281,4e-05,3.31178]
[1776579903462,47.09,75466.1,1.4,-0.96291,4e-05,3.30488]
[1776579908496,47.1,75467.06,1.4,-0.96285,4e-05,3.30872]
[1776579913533,47.1,75468.62,1.4,-0.96278,4e-05,3.31437]
[1776579919575,47.11,75468.02,1.4,-0.96279,4e-05,3.31338]
[1776579924609,47.11,75467.84,1.4,-0.96279,4e-05,3.31355]
[1776579931659,47.11,75468.52,1.4,-0.96279,4e-05,3.31212]
[1776579936693,47.12,75468.82,1.4,-0.96277,4e-05,3.3138]
[1776579941729,47.12,75469.36,1.4,-0.96274,4e-05,3.31621]
[1776579946763,47.12,75469.67,1.4,-0.96271,4e-05,3.31788]
[1776579952806,47.13,75469.68,1.4,-0.9627,4e-05,3.31873]
[1776579957841,47.13,75468.21,1.4,-0.96276,4e-05,3.31482]
[1776579959855,47.13,75465.73,1.4,-0.96286,4e-05,3.30737]
[1776579960861,47.13,75462.34,1.4,-0.963,4e-05,3.29697]
[1776579962834,47.13,75460.71,1.4,-0.96306,4e-05,3.29207]
[1776579962940,47.13,75460.71,1.4,-0.96306,4e-05,3.29207]
[1776579965897,47.13,75457.25,1.4,-0.9632,4e-05,3.28206]
[1776579967787,47.14,75455.18,1.4,-0.96328,4e-05,3.27583]
[1776579967941,47.14,75455.18,1.4,-0.96328,4e-05,3.27583]
[1776579967971,47.14,75453.64,1.4,-0.96335,4e-05,3.27127]
[1776579974269,47.13,75454.65,1.4,-0.96333,4e-05,3.27211]
[1776579976438,47.12,75454.68,1.4,-0.96335,4e-05,3.27129]
[1776579982013,47.12,75455.31,1.4,-0.96332,4e-05,3.27333]
[1776579984494,47.12,75455.1,1.4,-0.96332,4e-05,3.27288]
[1776579984702,47.12,75455.1,1.4,-0.96332,4e-05,3.27288]
[1776579984803,47.13,75455.1,1.4,-0.96332,4e-05,3.27329]
[1776579986717,47.13,75456.5,1.4,-0.96326,4e-05,3.27782]
[1776579986940,47.13,75456.5,1.4,-0.96326,4e-05,3.27782]
[1776579992083,47.13,75456.22,1.4,-0.9633,4e-05,3.27359]
[1776579995738,47.13,75455.31,1.4,-0.96333,4e-05,3.27118]
[1776579995869,47.13,75455.31,1.4,-0.96333,4e-05,3.27118]
[1776579995939,47.13,75455.31,1.4,-0.96333,4e-05,3.27118]
[1776579996110,47.14,75455.34,1.4,-0.96333,4e-05,3.27169]
[1776580001146,47.14,75453.65,1.4,-0.96338,4e-05,3.2675]
[1776580006181,47.14,75453.55,1.4,-0.96339,4e-05,3.26694]
[1776580011453,47.14,75452.75,1.4,-0.96342,4e-05,3.26489]
[1776580011614,47.14,75452.75,1.4,-0.96342,4e-05,3.26489]
[1776580011695,47.14,75452.75,1.4,-0.96342,4e-05,3.26489]
[1776580011790,47.14,75452.75,1.4,-0.96341,4e-05,3.26574]
[1776580017258,47.15,75451.77,1.4,-0.96343,4e-05,3.26378]
[1776580023301,47.15,75451.66,1.4,-0.96342,4e-05,3.26471]
[1776580029343,47.16,75452.31,1.4,-0.96338,4e-05,3.26796]
[1776580030520,47.16,75452.31,1.4,-0.96338,4e-05,3.26796]
[1776580030634,47.16,75452.31,1.4,-0.96338,4e-05,3.26796]
[1776580030694,47.16,75452.31,1.4,-0.96338,4e-05,3.26796]
[1776580031357,47.16,75452.27,1.4,-0.96337,4e-05,3.26824]
[1776580034203,47.16,75452.27,1.4,-0.96337,4e-05,3.26824]
[1776580034257,47.16,75452.27,1.4,-0.96337,4e-05,3.26824]
[1776580034378,47.16,75456.14,1.4,-0.9632,4e-05,3.28083]
[1776580034446,47.16,75456.14,1.4,-0.9632,4e-05,3.28083]
[1776580039073,47.17,75457.27,1.4,-0.96315,4e-05,3.28487]
[1776580039202,47.17,75457.27,1.4,-0.96315,4e-05,3.28487]
[1776580039238,47.17,75457.27,1.4,-0.96315,4e-05,3.28487]
[1776580039296,47.17,75458.69,1.4,-0.96308,4e-05,3.28962]
[1776580039439,47.17,75458.69,1.4,-0.96308,4e-05,3.28962]
[1776580039441,47.17,75461.04,1.4,-0.96298,4e-05,3.29692]
[1776580044748,47.17,75461.56,1.4,-0.96295,4e-05,3.29917]
[1776580044949,47.17,75461.56,1.4,-0.96295,4e-05,3.29917]
[1776580051025,47.18,75461.91,1.4,-0.96292,4e-05,3.30118]
[1776580051133,47.18,75461.91,1.4,-0.96292,4e-05,3.30118]
[1776580051204,47.18,75461.91,1.4,-0.96292,4e-05,3.30118]
[1776580051300,47.18,75461.65,1.4,-0.96298,4e-05,3.29612]
[1776580054947,47.18,75461.65,1.4,-0.96298,4e-05,3.29612]
[1776580055191,47.18,75461.65,1.4,-0.96298,4e-05,3.29612]
[1776580055235,47.18,75461.65,1.4,-0.96298,4e-05,3.29612]
[1776580055286,47.18,75460.29,1.4,-0.96303,4e-05,3.29251]
[1776580055438,47.18,75460.29,1.4,-0.96303,4e-05,3.29251]
[1776580060561,47.18,75461.9,1.4,-0.96295,4e-05,3.2983]
[1776580062676,47.18,75461.83,1.4,-0.96295,4e-05,3.29824]
[1776580062691,47.18,75461.83,1.4,-0.96295,4e-05,3.29824]
[1776580068010,47.19,75461.83,1.4,-0.96294,4e-05,3.29887]
[1776580068192,47.19,75461.83,1.4,-0.96294,4e-05,3.29887]
[1776580068290,47.19,75461.59,1.4,-0.96295,4e-05,3.2986]
[1776580073653,47.19,75461.56,1.4,-0.96293,4e-05,3.29945]
[1776580078362,47.2,75461.53,1.4,-0.96293,4e-05,3.29983]
[1776580078436,47.2,75461.53,1.4,-0.96293,4e-05,3.29983]
[1776580082579,47.2,75461.86,1.4,-0.9629,4e-05,3.30163]
[1776580082684,47.2,75461.86,1.4,-0.9629,4e-05,3.30163]
[1776580082692,47.2,75461.86,1.4,-0.9629,4e-05,3.30163]
[1776580082942,47.2,75461.86,1.4,-0.9629,4e-05,3.30163]
[1776580083016,47.2,75461.19,1.4,-0.96293,4e-05,3.2997]
[1776580090771,47.2,75460.45,1.4,-0.96294,4e-05,3.29868]
[1776580096814,47.21,75460.55,1.4,-0.96293,4e-05,3.29994]
[1776580097558,47.21,75460.55,1.4,-0.96293,4e-05,3.29994]
[1776580097689,47.21,75460.55,1.4,-0.96293,4e-05,3.29994]
[1776580102856,47.21,75460.83,1.4,-0.9629,4e-05,3.30174]
[1776580107894,47.22,75461.05,1.4,-0.96288,4e-05,3.30318]
[1776580113936,47.22,75460.82,1.4,-0.96293,4e-05,3.29883]
[1776580118939,47.22,75461.41,1.4,-0.9629,4e-05,3.30113]
[1776580119198,47.22,75461.41,1.4,-0.9629,4e-05,3.30113]
[1776580119450,47.22,75461.41,1.4,-0.9629,4e-05,3.30113]
[1776580119256,47.22,75458.17,1.4,-0.96303,4e-05,3.29137]
[1776580119691,47.22,75458.17,1.4,-0.96303,4e-05,3.29137]
[1776580119977,47.22,75453.13,1.4,-0.96324,4e-05,3.27594]
[1776580126004,47.23,75452.72,1.4,-0.96324,4e-05,3.27544]
[1776580126194,47.23,75452.72,1.4,-0.96324,4e-05,3.27544]
[1776580131459,47.23,75450.78,1.4,-0.96331,4e-05,3.27023]
[1776580131063,47.23,75444.44,1.4,-0.96357,4e-05,3.25128]
[1776580131687,47.23,75444.44,1.4,-0.96357,4e-05,3.25128]
[1776580131960,47.23,75444.44,1.4,-0.96357,4e-05,3.25128]
[1776580132203,47.23,75444.44,1.4,-0.96357,4e-05,3.25128]
[1776580132232,47.24,75443.65,1.4,-0.9636,4e-05,3.24908]
[1776580138268,47.24,75445.13,1.4,-0.96352,4e-05,3.25481]
[1776580138436,47.24,75445.13,1.4,-0.96352,4e-05,3.25481]
[1776580139119,47.24,75442.53,1.4,-0.96362,4e-05,3.24725]
[1776580140129,47.24,75445.15,1.4,-0.96351,4e-05,3.25553]
[1776580145164,47.25,75444.61,1.4,-0.96352,4e-05,3.25494]
[1776580149061,47.25,75446.11,1.4,-0.96345,4e-05,3.2602]
[1776580149192,47.25,75446.11,1.4,-0.96345,4e-05,3.2602]
[1776580149295,47.25,75446.45,1.4,-0.96343,4e-05,3.26145]
[1776580150444,47.25,75446.45,1.4,-0.96343,4e-05,3.26145]
[1776580158120,47.26,75446.75,1.4,-0.9634,4e-05,3.26398]
[1776580158195,47.26,75446.75,1.4,-0.9634,4e-05,3.26398]
[1776580158411,47.26,75446.75,1.4,-0.9634,4e-05,3.26398]
[1776580158444,47.26,75446.75,1.4,-0.9634,4e-05,3.26398]
[1776580158510,47.26,75446.58,1.4,-0.9634,4e-05,3.26366]
[1776580167324,47.26,75445.5,1.4,-0.96343,4e-05,3.26131]
[1776580167445,47.26,75445.5,1.4,-0.96343,4e-05,3.26131]
[1776580167387,47.27,75445.5,1.4,-0.96342,4e-05,3.26211]
[1776580167597,47.27,75445.5,1.4,-0.96342,4e-05,3.26211]
[1776580167695,47.27,75445.5,1.4,-0.96342,4e-05,3.26211]
[1776580172861,47.27,75442.84,1.4,-0.96357,4e-05,3.25036]
[1776580172938,47.27,75442.84,1.4,-0.96357,4e-05,3.25036]
[1776580173092,47.27,75442.84,1.4,-0.96357,4e-05,3.25036]
[1776580173201,47.27,75442.84,1.4,-0.96357,4e-05,3.25036]
[1776580173359,47.27,75443.32,1.4,-0.96354,4e-05,3.25205]
[1776580178395,47.28,75442.96,1.4,-0.96354,4e-05,3.25198]
[1776580183430,47.28,75443.07,1.4,-0.96353,4e-05,3.25334]
[1776580190479,47.29,75443.11,1.4,-0.96351,4e-05,3.25485]
[1776580195514,47.29,75443.14,1.4,-0.96349,4e-05,3.25592]
[1776580198769,47.3,75442.71,1.4,-0.9635,4e-05,3.25518]
[1776580198937,47.3,75442.71,1.4,-0.9635,4e-05,3.25518]
[1776580199037,47.3,75442.71,1.4,-0.9635,4e-05,3.25518]
[1776580199200,47.3,75442.71,1.4,-0.9635,4e-05,3.25518]
[1776580199541,47.3,75442.87,1.4,-0.96349,4e-05,3.25587]
[1776580201556,47.3,75445.41,1.4,-0.96338,4e-05,3.26407]
[1776580204983,47.3,75445.44,1.4,-0.96337,4e-05,3.26452]
[1776580205107,47.3,75445.44,1.4,-0.96337,4e-05,3.26452]
[1776580205193,47.3,75445.44,1.4,-0.96337,4e-05,3.26452]
[1776580205292,47.3,75445.48,1.4,-0.96337,4e-05,3.265]
[1776580212396,47.3,75445.48,1.4,-0.96337,4e-05,3.265]
[1776580212438,47.3,75445.48,1.4,-0.96337,4e-05,3.265]
[1776580212498,47.31,75445.94,1.4,-0.96333,4e-05,3.26765]
[1776580212645,47.31,75445.94,1.4,-0.96333,4e-05,3.26765]
[1776580212693,47.31,75445.94,1.4,-0.96333,4e-05,3.26765]
[1776580216822,47.31,75445.94,1.4,-0.96333,4e-05,3.26765]
[1776580216903,47.31,75445.94,1.4,-0.96333,4e-05,3.26765]
[1776580216940,47.31,75445.94,1.4,-0.96333,4e-05,3.26765]
[1776580217033,47.31,75447.44,1.4,-0.96326,4e-05,3.27319]
[1776580217678,47.31,75450.26,1.4,-0.96314,4e-05,3.28189]
[1776580219692,47.31,75453.4,1.4,-0.963,4e-05,3.29196]
[1776580222470,47.31,75454.21,1.4,-0.96297,4e-05,3.29464]
[1776580222557,47.31,75454.21,1.4,-0.96297,4e-05,3.29464]
[1776580222571,47.31,75455.33,1.4,-0.96291,4e-05,3.29842]
[1776580222698,47.31,75455.33,1.4,-0.96291,4e-05,3.29842]
[1776580223721,47.32,75457.88,1.4,-0.96281,4e-05,3.30648]
[1776580225347,47.32,75457.88,1.4,-0.96281,4e-05,3.30648]
[1776580225400,47.32,75457.88,1.4,-0.96281,4e-05,3.30648]
[1776580225438,47.32,75457.88,1.4,-0.96281,4e-05,3.30648]
[1776580225501,47.32,75461.03,1.4,-0.96267,4e-05,3.31655]
[1776580225735,47.32,75463.49,1.4,-0.96256,4e-05,3.32421]
[1776580230770,47.32,75463.92,1.4,-0.96254,4e-05,3.32607]
[1776580234018,47.32,75463.71,1.4,-0.96259,4e-05,3.32103]
[1776580234151,47.32,75463.71,1.4,-0.96259,4e-05,3.32103]
[1776580234190,47.32,75463.71,1.4,-0.96259,4e-05,3.32103]
[1776580234253,47.32,75466.19,1.4,-0.96249,4e-05,3.32898]
[1776580239766,47.32,75466.22,1.4,-0.96248,4e-05,3.32935]
[1776580239939,47.32,75466.22,1.4,-0.96248,4e-05,3.32935]
[1776580245044,47.32,75467.08,1.4,-0.96244,4e-05,3.33261]
[1776580245194,47.32,75467.08,1.4,-0.96244,4e-05,3.33261]
[1776580245295,47.32,75467.08,1.4,-0.96243,4e-05,3.33279]
[1776580250604,47.33,75467.37,1.4,-0.96242,4e-05,3.33406]
[1776580250701,47.33,75467.37,1.4,-0.96242,4e-05,3.33406]
[1776580255951,47.33,75467.75,1.4,-0.96239,4e-05,3.33588]
[1776580260985,47.33,75467.44,1.4,-0.9624,4e-05,3.33536]
[1776580267028,47.33,75468.17,1.4,-0.96236,4e-05,3.33818]
[1776580268760,47.33,75468.72,1.4,-0.96233,4e-05,3.33999]
[1776580268917,47.33,75468.72,1.4,-0.96233,4e-05,3.33999]
[1776580268941,47.33,75468.72,1.4,-0.96233,4e-05,3.33999]
[1776580269042,47.33,75469.23,1.4,-0.96231,4e-05,3.34167]
[1776580273119,47.34,75470.19,1.4,-0.96227,4e-05,3.34493]
[1776580273203,47.34,75470.19,1.4,-0.96227,4e-05,3.34493]
[1776580277682,47.34,75472.91,1.4,-0.96215,4e-05,3.35381]
[1776580277939,47.34,75472.91,1.4,-0.96215,4e-05,3.35381]
[1776580278106,47.34,75472.87,1.4,-0.96215,4e-05,3.35375]
[1776580280185,47.34,75472.87,1.4,-0.96215,4e-05,3.35375]
[1776580280438,47.34,75472.87,1.4,-0.96215,4e-05,3.35375]
[1776580286161,47.34,75473.8,1.4,-0.9621,4e-05,3.35719]
[1776580288176,47.34,75482.34,1.4,-0.96173,4e-05,3.38419]
[1776580288852,47.34,75482.34,1.4,-0.96173,4e-05,3.38419]
[1776580288937,47.34,75482.34,1.4,-0.96173,4e-05,3.38419]
[1776580289183,47.34,75486.12,1.4,-0.96157,4e-05,3.39615]
[1776580290190,47.34,75488.32,1.4,-0.96147,4e-05,3.40311]
[1776580290894,47.34,75488.32,1.4,-0.96147,4e-05,3.40311]
[1776580290936,47.34,75488.32,1.4,-0.96147,4e-05,3.40311]
[1776580291197,47.34,75489.9,1.4,-0.96145,4e-05,3.40347]
[1776580292820,47.34,75491.3,1.4,-0.96139,4e-05,3.4079]
[1776580292938,47.34,75491.3,1.4,-0.96139,4e-05,3.4079]
[1776580298247,47.34,75492.5,1.4,-0.96134,4e-05,3.41169]
[1776580300453,47.34,75492.85,1.4,-0.96133,4e-05,3.4128]
[1776580300639,47.34,75492.85,1.4,-0.96133,4e-05,3.4128]
[1776580300644,47.34,75491.21,1.4,-0.9614,4e-05,3.40759]
[1776580300688,47.34,75491.21,1.4,-0.9614,4e-05,3.40759]
[1776580301268,47.34,75486.61,1.4,-0.9616,4e-05,3.39304]
[1776580302275,47.34,75483.65,1.4,-0.96172,4e-05,3.38372]
[1776580304437,47.34,75482.23,1.4,-0.96178,4e-05,3.37929]
[1776580304449,47.34,75481.98,1.4,-0.96179,4e-05,3.37855]
[1776580306708,47.34,75481.91,1.4,-0.9618,4e-05,3.37844]
[1776580306936,47.34,75481.91,1.4,-0.9618,4e-05,3.37844]
[1776580313355,47.34,75481.2,1.4,-0.96182,4e-05,3.37662]
[1776580314441,47.34,75481.2,1.4,-0.96182,4e-05,3.37662]
[1776580314691,47.34,75481.06,1.4,-0.96183,4e-05,3.37624]
[1776580321412,47.35,75480.64,1.4,-0.96184,4e-05,3.37537]
[1776580322006,47.35,75480.64,1.4,-0.96184,4e-05,3.37537]
[1776580322419,47.35,75472.37,1.4,-0.96219,4e-05,3.34946]
[1776580323426,47.35,75475.32,1.4,-0.96206,4e-05,3.35883]
[1776580324867,47.35,75475.39,1.4,-0.96206,4e-05,3.35914]
[1776580324944,47.35,75475.39,1.4,-0.96206,4e-05,3.35914]
[1776580325440,47.35,75475.11,1.4,-0.96207,4e-05,3.35836]
[1776580330475,47.35,75474.16,1.4,-0.9621,4e-05,3.35585]
[1776580336516,47.35,75473.57,1.4,-0.96212,4e-05,3.35461]
[1776580341551,47.35,75473.67,1.4,-0.96211,4e-05,3.35541]
[1776580347594,47.36,75473.64,1.4,-0.9621,4e-05,3.35589]
[1776580352628,47.36,75474.96,1.4,-0.96209,4e-05,3.35589]
[1776580353636,47.36,75480.8,1.4,-0.96184,4e-05,3.37434]
[1776580356658,47.36,75476.17,1.4,-0.96203,4e-05,3.35998]
[1776580362700,47.36,75475.12,1.4,-0.96207,4e-05,3.35723]
[1776580367735,47.36,75466.14,1.4,-0.96245,4e-05,3.3296]
[1776580368741,47.37,75462.71,1.4,-0.96259,4e-05,3.31904]
[1776580374784,47.37,75463.17,1.4,-0.96256,4e-05,3.32138]
[1776580377805,47.37,75468.47,1.4,-0.96233,4e-05,3.33836]
[1776580378812,47.37,75471.4,1.4,-0.9622,4e-05,3.34767]
[1776580380826,47.37,75470.64,1.4,-0.96223,4e-05,3.34552]
[1776580383847,47.37,75474.28,1.4,-0.96207,4e-05,3.35725]
[1776580388882,47.38,75474.99,1.4,-0.96203,4e-05,3.35992]
[1776580393918,47.38,75474.99,1.4,-0.96203,4e-05,3.36035]
[1776580395932,47.38,75479.44,1.4,-0.96183,4e-05,3.3745]
[1776580397946,47.38,75482.76,1.4,-0.96169,4e-05,3.38511]
[1776580399960,47.38,75485.12,1.4,-0.96158,4e-05,3.39266]
[1776580402981,47.38,75487.74,1.4,-0.96147,4e-05,3.40106]
[1776580404995,47.38,75490.53,1.4,-0.96135,4e-05,3.40997]
[1776580406415,47.38,75490.53,1.4,-0.96135,4e-05,3.40997]
[1776580406421,47.38,75494.23,1.4,-0.96119,4e-05,3.42172]
[1776580407013,47.38,75502.91,1.4,-0.96081,4e-05,3.44938]
[1776580408020,47.38,75498.85,1.4,-0.96099,4e-05,3.43637]
[1776580409027,47.38,75494.32,1.4,-0.96118,4e-05,3.42192]
[1776580409931,47.38,75494.32,1.4,-0.96118,4e-05,3.42192]
[1776580412048,47.38,75494.65,1.4,-0.96122,4e-05,3.41831]
[1776580416616,47.38,75487.83,1.4,-0.96151,4e-05,3.3967]
[1776580417402,47.38,75484.65,1.4,-0.96165,4e-05,3.38669]
[1776580417954,47.38,75484.65,1.4,-0.96165,4e-05,3.38669]
[1776580419503,47.38,75485.67,1.4,-0.96161,4e-05,3.38997]
[1776580419691,47.38,75485.67,1.4,-0.96161,4e-05,3.38997]
[1776580419707,47.38,75485.4,1.4,-0.96162,4e-05,3.38917]
[1776580420113,47.38,75488.41,1.4,-0.96149,4e-05,3.39873]
[1776580421251,47.38,75488.41,1.4,-0.96149,4e-05,3.39873]
[1776580421447,47.38,75488.41,1.4,-0.96149,4e-05,3.39873]
[1776580421470,47.38,75493.4,1.4,-0.96127,4e-05,3.41458]
[1776580425957,47.38,75493.99,1.4,-0.96124,4e-05,3.41651]
[1776580426199,47.38,75493.99,1.4,-0.96124,4e-05,3.41651]
[1776580426211,47.38,75497.01,1.4,-0.96111,4e-05,3.42612]
[1776580427154,47.38,75500.57,1.4,-0.96096,4e-05,3.43746]
[1776580428041,47.38,75500.57,1.4,-0.96096,4e-05,3.43746]
[1776580428200,47.38,75500.57,1.4,-0.96096,4e-05,3.43746]
[1776580428284,47.38,75500.57,1.4,-0.96096,4e-05,3.43744]
[1776580432626,47.38,75500.55,1.4,-0.96096,4e-05,3.43733]
[1776580432695,47.38,75500.55,1.4,-0.96096,4e-05,3.43733]
[1776580436699,47.38,75498.03,1.4,-0.96107,4e-05,3.42929]
[1776580436797,47.38,75495.13,1.4,-0.96119,4e-05,3.42007]
[1776580436944,47.38,75495.13,1.4,-0.96119,4e-05,3.42007]
[1776580437886,47.38,75494.8,1.4,-0.96121,4e-05,3.41905]
[1776580437941,47.38,75494.8,1.4,-0.96121,4e-05,3.41905]
[1776580438231,47.38,75494.75,1.4,-0.96121,4e-05,3.41891]
[1776580441562,47.38,75494.96,1.4,-0.9612,4e-05,3.41963]
[1776580441701,47.38,75494.96,1.4,-0.9612,4e-05,3.41963]
[1776580443266,47.38,75499.26,1.4,-0.96101,4e-05,3.43337]
[1776580445160,47.38,75499.44,1.4,-0.961,4e-05,3.43394]
[1776580445192,47.38,75499.44,1.4,-0.961,4e-05,3.43394]
[1776580445203,47.38,75499.44,1.4,-0.961,4e-05,3.43394]
[1776580445436,47.38,75499.44,1.4,-0.961,4e-05,3.43394]
[1776580445497,47.38,75497.88,1.4,-0.96107,4e-05,3.42898]
[1776580457363,47.38,75495.75,1.4,-0.96116,4e-05,3.4225]
[1776580458119,47.38,75495.75,1.4,-0.96116,4e-05,3.4225]
[1776580458199,47.38,75495.75,1.4,-0.96116,4e-05,3.4225]
[1776580463405,47.38,75495.73,1.4,-0.96116,4e-05,3.42262]
[1776580468441,47.38,75494.82,1.4,-0.9612,4e-05,3.41988]
[1776580473479,47.39,75495.26,1.4,-0.96122,4e-05,3.4168]
[1776580476215,47.39,75497.27,1.4,-0.96114,4e-05,3.42326]
[1776580476442,47.39,75497.27,1.4,-0.96114,4e-05,3.42326]
[1776580478081,47.39,75497.38,1.4,-0.96113,4e-05,3.42366]
[1776580478192,47.39,75497.38,1.4,-0.96113,4e-05,3.42366]
[1776580478514,47.39,75497.4,1.4,-0.96113,4e-05,3.42375]
[1776580484729,47.39,75497.44,1.4,-0.96113,4e-05,3.42393]
[1776580484941,47.39,75497.49,1.4,-0.96112,4e-05,3.42419]
[1776580495634,47.39,75497.08,1.4,-0.96114,4e-05,3.42313]
[1776580496852,47.39,75497.08,1.4,-0.96114,4e-05,3.42313]
[1776580496940,47.39,75496.57,1.4,-0.96116,4e-05,3.42154]
[1776580498673,47.39,75497.02,1.4,-0.96114,4e-05,3.423]
[1776580498691,47.39,75497.02,1.4,-0.96114,4e-05,3.423]
[1776580498736,47.39,75497.17,1.4,-0.96113,4e-05,3.4235]
[1776580501941,47.39,75497.5,1.4,-0.96112,4e-05,3.42463]
[1776580502203,47.39,75497.5,1.4,-0.96112,4e-05,3.42463]
[1776580508091,47.39,75499.37,1.4,-0.96103,4e-05,3.43068]
[1776580508194,47.39,75499.37,1.4,-0.96103,4e-05,3.43068]
[1776580508393,47.39,75499.37,1.4,-0.96103,4e-05,3.43068]
[1776580508441,47.39,75499.37,1.4,-0.96103,4e-05,3.43068]
[1776580508726,47.39,75499.06,1.4,-0.96105,4e-05,3.42973]
[1776580511747,47.39,75501.79,1.4,-0.96093,4e-05,3.43848]
[1776580512481,47.39,75501.79,1.4,-0.96093,4e-05,3.43848]
[1776580512694,47.39,75501.79,1.4,-0.96093,4e-05,3.43848]
[1776580512754,47.39,75505.51,1.4,-0.96076,4e-05,3.45036]
[1776580517789,47.39,75504.77,1.4,-0.9608,4e-05,3.4479]
[1776580520109,47.39,75504.77,1.4,-0.9608,4e-05,3.4479]
[1776580520194,47.39,75504.77,1.4,-0.9608,4e-05,3.4479]
[1776580520879,47.39,75504.77,1.4,-0.9608,4e-05,3.4479]
[1776580520937,47.39,75504.77,1.4,-0.9608,4e-05,3.44785]
[1776580521816,47.39,75504.68,1.4,-0.9608,4e-05,3.44754]
[1776580523256,47.39,75505.7,1.4,-0.96076,4e-05,3.45078]
[1776580523437,47.39,75505.7,1.4,-0.96076,4e-05,3.45078]
[1776580528246,47.39,75505.55,1.4,-0.96076,4e-05,3.45019]
[1776580528442,47.39,75505.55,1.4,-0.96076,4e-05,3.45019]
[1776580529356,47.39,75504.96,1.4,-0.96079,4e-05,3.44827]
[1776580529439,47.39,75504.96,1.4,-0.96079,4e-05,3.44827]
[1776580529873,47.39,75504.57,1.4,-0.96081,4e-05,3.447]
[1776580530879,47.39,75502.07,1.4,-0.96092,4e-05,3.439]
[1776580535915,47.39,75499.96,1.4,-0.96106,4e-05,3.42762]
[1776580540950,47.39,75500.1,1.4,-0.96105,4e-05,3.42807]
[1776580542324,47.39,75500.1,1.4,-0.96105,4e-05,3.42807]
[1776580542439,47.39,75500.1,1.4,-0.96105,4e-05,3.42807]
[1776580550015,47.39,75499.6,1.4,-0.96108,4e-05,3.42645]
[1776580553997,47.39,75499.94,1.4,-0.96106,4e-05,3.42751]
[1776580554189,47.39,75499.94,1.4,-0.96106,4e-05,3.42751]
[1776580556300,47.39,75499.86,1.4,-0.96107,4e-05,3.42725]
[1776580556436,47.39,75499.86,1.4,-0.96107,4e-05,3.42725]
[1776580556538,47.39,75501.07,1.4,-0.96101,4e-05,3.43108]
[1776580558598,47.39,75501.45,1.4,-0.961,4e-05,3.43229]
[1776580558688,47.39,75501.45,1.4,-0.961,4e-05,3.43229]
[1776580563192,47.39,75504.37,1.4,-0.96087,4e-05,3.44148]
[1776580563436,47.39,75504.37,1.4,-0.96087,4e-05,3.44148]
[1776580563908,47.39,75504.37,1.4,-0.96087,4e-05,3.44148]
[1776580563943,47.39,75503.8,1.4,-0.9609,4e-05,3.4396]
[1776580564113,47.39,75503.83,1.4,-0.96089,4e-05,3.4397]
[1776580570165,47.39,75504.55,1.4,-0.96087,4e-05,3.44181]
[1776580576912,47.39,75505.26,1.4,-0.96084,4e-05,3.44384]
[1776580576945,47.39,75505.26,1.4,-0.96084,4e-05,3.44384]
[1776580577204,47.38,75504.2,1.4,-0.96089,4e-05,3.44034]
[1776580582240,47.38,75503.25,1.4,-0.96093,4e-05,3.43715]
[1776580587275,47.38,75503.53,1.4,-0.96092,4e-05,3.43788]
[1776580592310,47.38,75503.89,1.4,-0.96096,4e-05,3.4342]
[1776580597344,47.38,75503.71,1.4,-0.96097,4e-05,3.43349]
[1776580599359,47.38,75501.08,1.4,-0.96108,4e-05,3.42507]
[1776580601373,47.38,75498.6,1.4,-0.96119,4e-05,3.41717]
[1776580606408,47.38,75497.68,1.4,-0.96123,4e-05,3.41425]
[1776580609429,47.38,75495.35,1.4,-0.96133,4e-05,3.40688]
[1776580616478,47.38,75492.66,1.4,-0.96145,4e-05,3.39854]
[1776580617485,47.38,75495.46,1.4,-0.96132,4e-05,3.40744]
[1776580622519,47.38,75497.23,1.4,-0.96125,4e-05,3.41313]
[1776580627555,47.38,75497.19,1.4,-0.96125,4e-05,3.41305]
[1776580634604,47.38,75496.84,1.4,-0.96126,4e-05,3.4121]
[1776580639638,47.39,75496.2,1.4,-0.96128,4e-05,3.4107]
[1776580648702,47.39,75496.85,1.4,-0.96123,4e-05,3.41413]
[1776580651723,47.39,75497.67,1.4,-0.96124,4e-05,3.41221]
[1776580656760,47.39,75497.84,1.4,-0.96123,4e-05,3.41283]
[1776580664816,47.39,75497.64,1.4,-0.96124,4e-05,3.41233]
[1776580669851,47.39,75501.01,1.4,-0.96109,4e-05,3.42311]
[1776580674886,47.39,75502.12,1.4,-0.96104,4e-05,3.42664]
[1776580676900,47.39,75504.5,1.4,-0.96094,4e-05,3.4342]
[1776580678339,47.39,75505.34,1.4,-0.9609,4e-05,3.43686]
[1776580678914,47.39,75510.07,1.4,-0.9607,4e-05,3.45194]
[1776580679921,47.39,75513.15,1.4,-0.96056,4e-05,3.46175]
[1776580682051,47.39,75513.39,1.4,-0.96055,4e-05,3.46245]
[1776580684197,47.39,75513.93,1.4,-0.96053,4e-05,3.46398]
[1776580688844,47.39,75511.93,1.4,-0.96062,4e-05,3.45727]
[1776580688939,47.39,75511.93,1.4,-0.96062,4e-05,3.45727]
[1776580689021,47.39,75511.93,1.4,-0.96062,4e-05,3.45727]
[1776580689057,47.39,75508.97,1.4,-0.96075,4e-05,3.44774]
[1776580689209,47.39,75508.97,1.4,-0.96075,4e-05,3.44774]
[1776580695033,47.39,75509.24,1.4,-0.96075,4e-05,3.44832]
[1776580695454,47.39,75509.24,1.4,-0.96075,4e-05,3.44832]
[1776580695692,47.39,75509.24,1.4,-0.96075,4e-05,3.44832]
[1776580701075,47.39,75507.1,1.4,-0.96084,4e-05,3.44118]
[1776580704385,47.39,75507.09,1.4,-0.96085,4e-05,3.44106]
[1776580704443,47.39,75507.09,1.4,-0.96085,4e-05,3.44106]
[1776580705039,47.39,75507.09,1.4,-0.96085,4e-05,3.44106]
[1776580705195,47.39,75507.09,1.4,-0.96085,4e-05,3.44097]
[1776580705291,47.39,75507.09,1.4,-0.96085,4e-05,3.44092]
[1776580708719,47.39,75507.09,1.4,-0.96085,4e-05,3.44092]
[1776580708944,47.39,75507.09,1.4,-0.96085,4e-05,3.44092]
[1776580712152,47.39,75508.51,1.4,-0.96084,4e-05,3.44047]
[1776580717186,47.39,75508.51,1.4,-0.96084,4e-05,3.44022]
[1776580722222,47.38,75508.51,1.4,-0.96085,4e-05,3.43996]
[1776580726996,47.38,75509.92,1.4,-0.96079,4e-05,3.44431]
[1776580727193,47.38,75511.51,1.4,-0.96072,4e-05,3.44927]
[1776580727696,47.38,75511.51,1.4,-0.96072,4e-05,3.44927]
[1776580727939,47.38,75511.51,1.4,-0.96072,4e-05,3.44927]
[1776580728041,47.38,75511.69,1.4,-0.96071,4e-05,3.44978]
[1776580734729,47.38,75511.92,1.4,-0.9607,4e-05,3.45031]
[1776580734940,47.38,75511.92,1.4,-0.9607,4e-05,3.45031]
[1776580740068,47.38,75512.31,1.4,-0.96069,4e-05,3.45114]
[1776580740191,47.38,75510.44,1.4,-0.96078,4e-05,3.44495]
[1776580740930,47.38,75510.44,1.4,-0.96078,4e-05,3.44495]
[1776580740940,47.38,75510.44,1.4,-0.96078,4e-05,3.44495]
[1776580741031,47.38,75508.63,1.4,-0.96086,4e-05,3.43911]
[1776580744547,47.38,75509.47,1.4,-0.96082,4e-05,3.44164]
[1776580744702,47.38,75509.47,1.4,-0.96082,4e-05,3.44164]
[1776580746390,47.38,75513.48,1.4,-0.96065,4e-05,3.4543]
[1776580747636,47.38,75513.48,1.4,-0.96065,4e-05,3.4543]
[1776580747692,47.38,75513.48,1.4,-0.96065,4e-05,3.4543]
[1776580747737,47.38,75514.48,1.4,-0.96061,4e-05,3.45743]
[1776580749630,47.38,75514.62,1.4,-0.9606,4e-05,3.45781]
[1776580749690,47.38,75514.62,1.4,-0.9606,4e-05,3.45781]
[1776580754377,47.38,75514.7,1.4,-0.9606,4e-05,3.45769]
[1776580755061,47.38,75514.7,1.4,-0.9606,4e-05,3.45769]
[1776580756043,47.37,75516.08,1.4,-0.96054,4e-05,3.46204]
[1776580756082,47.37,75516.6,1.4,-0.96052,4e-05,3.46363]
[1776580759914,47.37,75517.95,1.4,-0.96046,4e-05,3.4677]
[1776580759941,47.37,75517.95,1.4,-0.96046,4e-05,3.4677]
[1776580760015,47.37,75516.76,1.4,-0.96052,4e-05,3.46379]
[1776580762659,47.37,75515.18,1.4,-0.96059,4e-05,3.45858]
[1776580762694,47.37,75515.18,1.4,-0.96059,4e-05,3.45858]
[1776580766529,47.37,75512.19,1.4,-0.96073,4e-05,3.44867]
[1776580767709,47.37,75512.19,1.4,-0.96073,4e-05,3.44867]
[1776580767939,47.37,75512.19,1.4,-0.96073,4e-05,3.44867]
[1776580768416,47.37,75510.06,1.4,-0.96082,4e-05,3.44181]
[1776580768441,47.37,75510.06,1.4,-0.96082,4e-05,3.44181]
[1776580768544,47.37,75507.55,1.4,-0.96093,4e-05,3.43375]
[1776580774210,47.37,75507.51,1.4,-0.96094,4e-05,3.43357]
[1776580774444,47.37,75507.51,1.4,-0.96094,4e-05,3.43357]
[1776580777152,47.37,75507.19,1.4,-0.961,4e-05,3.42773]
[1776580777193,47.37,75505.94,1.4,-0.96106,4e-05,3.42373]
[1776580777761,47.37,75505.94,1.4,-0.96106,4e-05,3.42373]
[1776580777941,47.37,75505.94,1.4,-0.96106,4e-05,3.42373]
[1776580777988,47.37,75499.76,1.4,-0.96133,4e-05,3.40408]
[1776580780629,47.37,75489.54,1.4,-0.96177,4e-05,3.37185]
[1776580781636,47.37,75482.37,1.4,-0.96208,4e-05,3.34939]
[1776580782706,47.37,75482.37,1.4,-0.96208,4e-05,3.34939]
[1776580782896,47.37,75482.37,1.4,-0.96208,4e-05,3.34939]
[1776580782994,47.37,75482.23,1.4,-0.96208,4e-05,3.34906]
[1776580783650,47.37,75488.48,1.4,-0.96181,4e-05,3.36882]
[1776580787081,47.37,75488.01,1.4,-0.96183,4e-05,3.36751]
[1776580787196,47.37,75488.04,1.4,-0.96183,4e-05,3.36769]
[1776580787678,47.37,75488.22,1.4,-0.96182,4e-05,3.36834]
[1776580791526,47.37,75488.26,1.4,-0.96181,4e-05,3.36864]
[1776580791691,47.37,75488.26,1.4,-0.96181,4e-05,3.36864]
[1776580801406,47.38,75489.45,1.4,-0.96176,4e-05,3.3728]
[1776580802600,47.38,75489.14,1.4,-0.96176,4e-05,3.37241]
[1776580802691,47.38,75489.14,1.4,-0.96176,4e-05,3.37241]
[1776580802701,47.38,75489.14,1.4,-0.96176,4e-05,3.3725]
[1776580807818,47.38,75488.21,1.4,-0.96179,4e-05,3.37003]
[1776580814868,47.38,75488.15,1.4,-0.96179,4e-05,3.37052]
[1776580816881,47.38,75491.31,1.4,-0.96165,4e-05,3.38067]
[1776580819902,47.39,75494.54,1.4,-0.9615,4e-05,3.39111]
[1776580828967,47.39,75495.47,1.4,-0.96145,4e-05,3.39467]
[1776580831988,47.39,75496.04,1.4,-0.96148,4e-05,3.39201]
[1776580834002,47.39,75492.2,1.4,-0.96164,4e-05,3.38002]
[1776580835009,47.39,75489.79,1.4,-0.96174,4e-05,3.37251]
[1776580842058,47.39,75489.59,1.4,-0.96174,4e-05,3.37262]
[1776580851121,47.4,75489.46,1.4,-0.96173,4e-05,3.37316]
[1776580857106,47.4,75490.84,1.4,-0.96167,4e-05,3.37789]
[1776580862197,47.4,75494.23,1.4,-0.96151,4e-05,3.38923]
[1776580867233,47.4,75494.46,1.4,-0.9615,4e-05,3.39031]
[1776580872269,47.4,75494.67,1.4,-0.96149,4e-05,3.39131]
[1776580877304,47.41,75494.2,1.4,-0.9615,4e-05,3.39016]
[1776580889387,47.41,75493.67,1.4,-0.96151,4e-05,3.38931]
[1776580896437,47.41,75493.62,1.4,-0.96156,4e-05,3.385]
[1776580909528,47.42,75493.97,1.4,-0.96153,4e-05,3.38705]
[1776580919599,47.42,75493.97,1.4,-0.96152,4e-05,3.38769]
[1776580927655,47.42,75494.74,1.4,-0.96148,4e-05,3.39062]
[1776580931626,47.42,75495.44,1.4,-0.96145,4e-05,3.393]
[1776580931699,47.42,75495.44,1.4,-0.96145,4e-05,3.393]
[1776580931798,47.42,75495.44,1.4,-0.96145,4e-05,3.39306]
[1776580937726,47.42,75494.65,1.4,-0.96148,4e-05,3.39089]
[1776580947796,47.43,75494.65,1.4,-0.96147,4e-05,3.39146]
[1776580958873,47.43,75494.65,1.4,-0.96151,4e-05,3.38743]
[1776580963908,47.43,75494.75,1.4,-0.9615,4e-05,3.38806]
[1776580969950,47.43,75494.87,1.4,-0.96149,4e-05,3.3888]
[1776580972971,47.43,75491.08,1.4,-0.96165,4e-05,3.37702]
[1776580978007,47.43,75485.54,1.4,-0.96188,4e-05,3.36001]
[1776580983043,47.44,75484.87,1.4,-0.96191,4e-05,3.35846]
[1776580990092,47.44,75484.45,1.4,-0.96191,4e-05,3.3579]
[1776580995126,47.44,75483.82,1.4,-0.96193,4e-05,3.35646]
[1776581002175,47.45,75484.1,1.4,-0.96191,4e-05,3.35808]
[1776581007211,47.45,75483.44,1.4,-0.96193,4e-05,3.35655]
[1776581009225,47.45,75489.08,1.4,-0.96169,4e-05,3.37449]
[1776581011238,47.45,75490.21,1.4,-0.96168,4e-05,3.37355]
[1776581016273,47.45,75491.34,1.4,-0.96163,4e-05,3.37751]
[1776581021309,47.45,75491.15,1.4,-0.96163,4e-05,3.37731]
[1776581031379,47.46,75491.15,1.4,-0.96162,4e-05,3.37811]
[1776581036414,47.46,75490.71,1.4,-0.96163,4e-05,3.37713]
[1776581039435,47.46,75487.66,1.4,-0.96176,4e-05,3.36779]
[1776581040442,47.46,75485.13,1.4,-0.96187,4e-05,3.35994]
[1776581041449,47.46,75478.17,1.4,-0.96217,4e-05,3.33825]
[1776581047498,47.47,75477.34,1.4,-0.96219,4e-05,3.33656]
[1776581051525,47.47,75465.68,1.4,-0.96268,4e-05,3.30085]
[1776581052531,47.47,75459.68,1.4,-0.96293,4e-05,3.28242]
[1776581053539,47.47,75459.5,1.4,-0.96293,4e-05,3.28207]
[1776581058574,47.47,75459.89,1.4,-0.9629,4e-05,3.28441]
[1776581063579,47.48,75460.15,1.4,-0.96288,4e-05,3.28609]
[1776581063694,47.48,75460.15,1.4,-0.96288,4e-05,3.28609]
[1776581069653,47.48,75459.57,1.4,-0.96288,4e-05,3.28578]
[1776581074610,47.49,75458.66,1.4,-0.96296,4e-05,3.27942]
[1776581074688,47.49,75458.66,1.4,-0.96296,4e-05,3.27942]
[1776581074711,47.49,75458.35,1.4,-0.96297,4e-05,3.27867]
[1776581076193,47.49,75458.35,1.4,-0.96297,4e-05,3.27867]
[1776581081736,47.5,75458.15,1.4,-0.96295,4e-05,3.27954]
[1776581086771,47.5,75456.54,1.4,-0.96301,4e-05,3.27563]
[1776581091003,47.5,75456.75,1.4,-0.96299,4e-05,3.27693]
[1776581091195,47.5,75456.75,1.4,-0.96299,4e-05,3.27693]
[1776581091711,47.51,75457.14,1.4,-0.96297,4e-05,3.27835]
[1776581091939,47.51,75457.14,1.4,-0.96297,4e-05,3.27835]
[1776581091941,47.51,75457.14,1.4,-0.96297,4e-05,3.27856]
[1776581097712,47.51,75458.9,1.4,-0.96288,4e-05,3.28506]
[1776581097946,47.51,75458.9,1.4,-0.96288,4e-05,3.28506]
[1776581098041,47.51,75461.87,1.4,-0.96275,4e-05,3.29444]
[1776581103899,47.52,75462.48,1.4,-0.96271,4e-05,3.29741]
[1776581108420,47.52,75461.88,1.4,-0.96273,4e-05,3.29607]
[1776581108439,47.52,75461.88,1.4,-0.96273,4e-05,3.29607]
[1776581109380,47.52,75461.77,1.4,-0.96273,4e-05,3.2959]
[1776581109438,47.52,75461.77,1.4,-0.96273,4e-05,3.2959]
[1776581109481,47.52,75461.77,1.4,-0.96273,4e-05,3.29607]
[1776581115983,47.53,75461.77,1.4,-0.96271,4e-05,3.29725]
[1776581127061,47.53,75454.74,1.4,-0.96298,4e-05,3.27732]
[1776581128193,47.53,75454.74,1.4,-0.96298,4e-05,3.27732]
[1776581128440,47.53,75454.74,1.4,-0.96298,4e-05,3.27732]
[1776581129075,47.54,75450.01,1.4,-0.96317,4e-05,3.26316]
[1776581134109,47.54,75449.72,1.4,-0.96322,4e-05,3.25883]
[1776581139144,47.55,75448.52,1.4,-0.96325,4e-05,3.2563]
[1776581144181,47.55,75447.31,1.4,-0.96329,4e-05,3.25376]
[1776581145627,47.55,75447.52,1.4,-0.96328,4e-05,3.25464]
[1776581145692,47.55,75447.52,1.4,-0.96328,4e-05,3.25464]
[1776581146292,47.55,75447.52,1.4,-0.96328,4e-05,3.25464]
[1776581146439,47.55,75447.52,1.4,-0.96328,4e-05,3.25464]
[1776581146393,47.55,75447.38,1.4,-0.96328,4e-05,3.25445]
[1776581151625,47.56,75448.98,1.4,-0.96319,4e-05,3.26056]
[1776581151700,47.56,75448.98,1.4,-0.96319,4e-05,3.26056]
[1776581157272,47.57,75447.88,1.4,-0.96322,4e-05,3.25858]
[1776581162307,47.57,75447.98,1.4,-0.9632,4e-05,3.26004]
[1776581167343,47.58,75448.07,1.4,-0.96318,4e-05,3.26146]
[1776581168852,47.58,75448.1,1.4,-0.96318,4e-05,3.26178]
[1776581168939,47.58,75448.1,1.4,-0.96318,4e-05,3.26178]
[1776581169561,47.58,75448.1,1.4,-0.96318,4e-05,3.26178]
[1776581169695,47.58,75448.1,1.4,-0.96317,4e-05,3.26201]
[1776581170363,47.58,75448.18,1.4,-0.96317,4e-05,3.26248]
[1776581175399,47.58,75448.03,1.4,-0.96316,4e-05,3.26315]
[1776581180434,47.59,75448.1,1.4,-0.96314,4e-05,3.26448]
[1776581185469,47.59,75448.0,1.4,-0.96313,4e-05,3.26529]
[1776581190543,47.6,75448.53,1.4,-0.96309,4e-05,3.26782]
[1776581190701,47.6,75450.33,1.4,-0.96302,4e-05,3.27357]
[1776581196546,47.6,75450.36,1.4,-0.96305,4e-05,3.27038]
[1776581201581,47.61,75450.04,1.4,-0.96304,4e-05,3.27047]
[1776581206616,47.61,75450.0,1.4,-0.96303,4e-05,3.27144]
[1776581219717,47.63,75449.43,1.4,-0.96302,4e-05,3.2725]
[1776581220705,47.63,75449.43,1.4,-0.96302,4e-05,3.2725]
[1776581220938,47.63,75449.43,1.4,-0.96302,4e-05,3.2725]
[1776581221515,47.63,75449.43,1.4,-0.96302,4e-05,3.2725]
[1776581221539,47.63,75449.43,1.4,-0.96301,4e-05,3.27293]
[1776581221695,47.63,75449.43,1.4,-0.96301,4e-05,3.27293]
[1776581227553,47.63,75449.76,1.4,-0.96298,4e-05,3.27479]
[1776581227695,47.63,75449.76,1.4,-0.96298,4e-05,3.27479]
[1776581232809,47.64,75451.19,1.4,-0.9629,4e-05,3.28064]
[1776581238851,47.65,75451.18,1.4,-0.96288,4e-05,3.28201]
[1776581240865,47.65,75453.72,1.4,-0.96277,4e-05,3.29024]
[1776581243672,47.65,75454.69,1.4,-0.96273,4e-05,3.29361]
[1776581243692,47.65,75454.69,1.4,-0.96273,4e-05,3.29361]
[1776581244488,47.65,75454.69,1.4,-0.96273,4e-05,3.29361]
[1776581244537,47.65,75454.66,1.4,-0.96273,4e-05,3.2937]
[1776581244696,47.65,75454.66,1.4,-0.96273,4e-05,3.2937]
[1776581249505,47.65,75454.76,1.4,-0.96271,4e-05,3.29473]
[1776581249699,47.65,75455.19,1.4,-0.96269,4e-05,3.29624]
[1776581254962,47.66,75453.6,1.4,-0.96279,4e-05,3.28779]
[1776581258120,47.66,75453.6,1.4,-0.96279,4e-05,3.28817]
[1776581258189,47.66,75453.6,1.4,-0.96279,4e-05,3.28817]
[1776581259097,47.66,75453.6,1.4,-0.96278,4e-05,3.28836]
[1776581259202,47.66,75453.6,1.4,-0.96278,4e-05,3.28836]
[1776581259302,47.66,75453.87,1.4,-0.96277,4e-05,3.28938]
[1776581265033,47.67,75454.31,1.4,-0.96274,4e-05,3.29188]
[1776581270069,47.67,75454.11,1.4,-0.96273,4e-05,3.29221]
[1776581271210,47.67,75454.11,1.4,-0.96273,4e-05,3.29221]
[1776581271442,47.67,75454.11,1.4,-0.96273,4e-05,3.29221]
[1776581277118,47.68,75453.58,1.4,-0.96273,4e-05,3.2919]
[1776581283160,47.68,75453.66,1.4,-0.96272,4e-05,3.29328]
[1776581293231,47.69,75453.75,1.4,-0.96269,4e-05,3.29543]
[1776581299275,47.7,75453.63,1.4,-0.96268,4e-05,3.29617]
[1776581304309,47.7,75453.63,1.4,-0.96266,4e-05,3.29708]
[1776581313550,47.7,75453.82,1.4,-0.96265,4e-05,3.29804]
[1776581313691,47.7,75453.82,1.4,-0.96265,4e-05,3.29804]
[1776581313652,47.71,75446.6,1.4,-0.96298,4e-05,3.27247]
[1776581314818,47.71,75447.11,1.4,-0.96296,4e-05,3.27426]
[1776581314945,47.71,75447.11,1.4,-0.96296,4e-05,3.27426]
[1776581315387,47.71,75448.39,1.4,-0.9629,4e-05,3.27842]
[1776581322435,47.72,75447.98,1.4,-0.9629,4e-05,3.27862]
[1776581328640,47.72,75447.93,1.4,-0.96289,4e-05,3.27908]
[1776581328689,47.72,75447.93,1.4,-0.96289,4e-05,3.27908]
[1776581334519,47.73,75445.12,1.4,-0.96299,4e-05,3.2723]
[1776581338416,47.73,75444.93,1.4,-0.96298,4e-05,3.27234]
[1776581338437,47.73,75444.93,1.4,-0.96298,4e-05,3.27234]
[1776581339895,47.73,75443.8,1.4,-0.96303,4e-05,3.26928]
[1776581339942,47.73,75443.8,1.4,-0.96303,4e-05,3.26928]
[1776581340562,47.73,75443.66,1.4,-0.96303,4e-05,3.26906]
[1776581343583,47.74,75441.36,1.4,-0.96312,4e-05,3.26263]
[1776581348618,47.74,75438.89,1.4,-0.9632,4e-05,3.25617]
[1776581349625,47.74,75436.59,1.4,-0.9633,4e-05,3.24936]
[1776581352193,47.74,75435.78,1.4,-0.96332,4e-05,3.24736]
[1776581360701,47.75,75436.36,1.4,-0.96327,4e-05,3.25129]
[1776581364730,47.76,75438.81,1.4,-0.96316,4e-05,3.25974]
[1776581366487,47.76,75438.85,1.4,-0.96315,4e-05,3.26009]
[1776581366690,47.76,75438.85,1.4,-0.96315,4e-05,3.26009]
[1776581366743,47.76,75438.96,1.4,-0.96314,4e-05,3.26066]
[1776581373002,47.76,75439.52,1.4,-0.96311,4e-05,3.26306]
[1776581373005,47.76,75439.52,1.4,-0.96311,4e-05,3.26306]
[1776581373195,47.76,75439.52,1.4,-0.96311,4e-05,3.26306]
[1776581373204,47.77,75440.7,1.4,-0.9631,4e-05,3.263]
[1776581376738,47.77,75441.42,1.4,-0.96306,4e-05,3.26543]
[1776581376942,47.77,75442.26,1.4,-0.96303,4e-05,3.26823]
[1776581377039,47.77,75445.38,1.4,-0.96289,4e-05,3.27824]
[1776581383863,47.78,75445.82,1.4,-0.96285,4e-05,3.2808]
[1776581385345,47.78,75445.82,1.4,-0.96285,4e-05,3.2808]
[1776581385350,47.78,75445.82,1.4,-0.96285,4e-05,3.2808]
[1776581385438,47.78,75445.82,1.4,-0.96285,4e-05,3.2808]
[1776581385446,47.78,75446.44,1.4,-0.96282,4e-05,3.28311]
[1776581390912,47.78,75446.25,1.4,-0.96282,4e-05,3.28353]
[1776581395207,47.79,75446.0,1.4,-0.96282,4e-05,3.28335]
[1776581395262,47.79,75446.0,1.4,-0.96282,4e-05,3.28335]
[1776581395437,47.79,75446.0,1.4,-0.96282,4e-05,3.28335]
[1776581395499,47.79,75446.0,1.4,-0.96281,4e-05,3.28375]
[1776581400985,47.79,75446.0,1.4,-0.9628,4e-05,3.28473]
[1776581406020,47.8,75446.25,1.4,-0.96277,4e-05,3.28663]
[1776581415084,47.8,75446.04,1.4,-0.96276,4e-05,3.28765]
[1776581423140,47.81,75446.23,1.4,-0.96273,4e-05,3.28968]
[1776581424803,47.81,75446.23,1.4,-0.96273,4e-05,3.28968]
[1776581424806,47.81,75446.23,1.4,-0.96273,4e-05,3.28968]
[1776581424936,47.81,75446.23,1.4,-0.96273,4e-05,3.28968]
[1776581425030,47.81,75446.23,1.4,-0.96273,4e-05,3.28985]
[1776581433210,47.82,75446.23,1.4,-0.96276,4e-05,3.2868]
[1776581438245,47.82,75446.23,1.4,-0.96274,4e-05,3.28767]
[1776581448317,47.83,75446.53,1.4,-0.96271,4e-05,3.2903]
[1776581451336,47.83,75449.05,1.4,-0.96259,4e-05,3.29855]
[1776581452343,47.83,75455.35,1.4,-0.96233,4e-05,3.31816]
[1776581453652,47.83,75455.35,1.4,-0.96233,4e-05,3.31816]
[1776581453695,47.83,75455.35,1.4,-0.96233,4e-05,3.31816]
[1776581453795,47.83,75460.84,1.4,-0.96209,4e-05,3.33531]
[1776581453939,47.83,75460.84,1.4,-0.96209,4e-05,3.33531]
[1776581459392,47.84,75460.84,1.4,-0.96208,4e-05,3.33583]
[1776581460630,47.84,75460.84,1.4,-0.96208,4e-05,3.33583]
[1776581460692,47.84,75460.84,1.4,-0.96208,4e-05,3.33583]
[1776581466373,47.84,75460.63,1.4,-0.96209,4e-05,3.33561]
[1776581466436,47.84,75460.63,1.4,-0.96209,4e-05,3.33561]
[1776581466440,47.84,75461.12,1.4,-0.96206,4e-05,3.33731]
[1776581473490,47.84,75460.68,1.4,-0.96207,4e-05,3.33652]
[1776581475546,47.84,75460.71,1.4,-0.96207,4e-05,3.3367]
[1776581475586,47.84,75460.71,1.4,-0.96207,4e-05,3.3367]
[1776581475689,47.84,75460.71,1.4,-0.96207,4e-05,3.3367]
[1776581475782,47.84,75461.53,1.4,-0.96203,4e-05,3.33933]
[1776581481547,47.84,75461.01,1.4,-0.96205,4e-05,3.33817]
[1776581487590,47.85,75461.28,1.4,-0.96203,4e-05,3.33944]
[1776581492625,47.85,75461.28,1.4,-0.96208,4e-05,3.33515]
[1776581496878,47.85,75460.57,1.4,-0.9621,4e-05,3.33317]
[1776581496925,47.85,75460.82,1.4,-0.96209,4e-05,3.33402]
[1776581496938,47.85,75460.82,1.4,-0.96209,4e-05,3.33402]
[1776581498668,47.85,75460.64,1.4,-0.9621,4e-05,3.33361]
[1776581503703,47.85,75456.6,1.4,-0.96227,4e-05,3.32144]
[1776581503984,47.85,75456.6,1.4,-0.96227,4e-05,3.32144]
[1776581504060,47.85,75456.6,1.4,-0.96227,4e-05,3.32144]
[1776581504203,47.85,75456.6,1.4,-0.96227,4e-05,3.32144]
[1776581504710,47.85,75452.13,1.4,-0.96245,4e-05,3.30771]
[1776581509556,47.85,75450.99,1.4,-0.9625,4e-05,3.30456]
[1776581509558,47.85,75450.99,1.4,-0.9625,4e-05,3.30456]
[1776581509691,47.85,75450.99,1.4,-0.9625,4e-05,3.30456]
[1776581509745,47.85,75451.37,1.4,-0.96248,4e-05,3.30598]
[1776581514779,47.86,75450.47,1.4,-0.96251,4e-05,3.30386]
[1776581519815,47.86,75449.37,1.4,-0.96254,4e-05,3.30111]
[1776581522863,47.86,75449.17,1.4,-0.96255,4e-05,3.30076]
[1776581522837,47.86,75446.52,1.4,-0.96266,4e-05,3.29273]
[1776581522944,47.86,75446.52,1.4,-0.96266,4e-05,3.29273]
[1776581523320,47.86,75446.52,1.4,-0.96266,4e-05,3.29273]
[1776581523435,47.86,75446.52,1.4,-0.96266,4e-05,3.29273]
[1776581523844,47.86,75440.2,1.4,-0.96292,4e-05,3.27346]
[1776581525858,47.86,75438.26,1.4,-0.963,4e-05,3.26788]
[1776581528879,47.87,75440.57,1.4,-0.96289,4e-05,3.27552]
[1776581529688,47.87,75440.57,1.4,-0.96289,4e-05,3.27552]
[1776581529749,47.87,75440.57,1.4,-0.96289,4e-05,3.27552]
[1776581529885,47.87,75441.31,1.4,-0.96286,4e-05,3.27797]
[1776581529936,47.87,75441.31,1.4,-0.96286,4e-05,3.27797]
[1776581536816,47.87,75441.31,1.4,-0.96286,4e-05,3.27797]
[1776581536859,47.87,75441.09,1.4,-0.96285,4e-05,3.27847]
[1776581536938,47.87,75441.09,1.4,-0.96285,4e-05,3.27847]
[1776581549289,47.87,75441.13,1.4,-0.96285,4e-05,3.27893]
[1776581549442,47.87,75441.13,1.4,-0.96285,4e-05,3.27893]
[1776581549506,47.87,75441.13,1.4,-0.96285,4e-05,3.27893]
[1776581549689,47.87,75441.13,1.4,-0.96285,4e-05,3.27893]
[1776581549709,47.88,75441.13,1.4,-0.96282,4e-05,3.28076]
[1776581555065,47.89,75441.13,1.4,-0.96286,4e-05,3.27701]
[1776581561107,47.89,75441.06,1.4,-0.96285,4e-05,3.27784]
[1776581572185,47.9,75441.42,1.4,-0.9628,4e-05,3.28102]
[1776581572992,47.9,75441.42,1.4,-0.9628,4e-05,3.28102]
[1776581573197,47.9,75441.42,1.4,-0.9628,4e-05,3.28102]
[1776581584269,47.91,75441.14,1.4,-0.96279,4e-05,3.28217]
[1776581585349,47.91,75441.14,1.4,-0.96279,4e-05,3.28217]
[1776581585439,47.91,75441.14,1.4,-0.96279,4e-05,3.28217]
[1776581585553,47.91,75441.5,1.4,-0.96277,4e-05,3.28345]
[1776581586207,47.91,75441.5,1.4,-0.96277,4e-05,3.28345]
[1776581597360,47.92,75441.41,1.4,-0.96274,4e-05,3.28518]
[1776581607429,47.93,75441.5,1.4,-0.96272,4e-05,3.28712]
[1776581616493,47.93,75441.37,1.4,-0.96275,4e-05,3.28359]
[1776581617208,47.93,75441.37,1.4,-0.96275,4e-05,3.28359]
[1776581617970,47.93,75441.37,1.4,-0.96275,4e-05,3.28359]
[1776581618200,47.93,75441.08,1.4,-0.96276,4e-05,3.28287]
[1776581623569,47.94,75439.88,1.4,-0.9628,4e-05,3.28006]
[1776581623702,47.94,75439.88,1.4,-0.9628,4e-05,3.28006]
[1776581623791,47.94,75437.16,1.4,-0.96291,4e-05,3.2719]
[1776581631599,47.95,75438.19,1.4,-0.96285,4e-05,3.27649]
[1776581632349,47.95,75438.19,1.4,-0.96285,4e-05,3.27649]
[1776581632445,47.95,75438.19,1.4,-0.96285,4e-05,3.27649]
[1776581640661,47.95,75438.05,1.4,-0.96283,4e-05,3.27759]
[1776581648717,47.96,75438.05,1.4,-0.96281,4e-05,3.27891]
[1776581652746,47.96,75440.31,1.4,-0.96271,4e-05,3.28649]
[1776581657683,47.96,75440.27,1.4,-0.9627,4e-05,3.28697]
[1776581657943,47.96,75440.27,1.4,-0.9627,4e-05,3.28697]
[1776581663830,47.97,75440.27,1.4,-0.96269,4e-05,3.28801]
[1776581668861,47.97,75440.27,1.4,-0.96268,4e-05,3.28875]
[1776581673897,47.98,75440.38,1.4,-0.96271,4e-05,3.28521]
[1776581674582,47.98,75440.38,1.4,-0.96271,4e-05,3.28521]
[1776581674693,47.98,75440.38,1.4,-0.96271,4e-05,3.28521]
[1776581679940,47.98,75438.9,1.4,-0.96276,4e-05,3.28161]
[1776581684975,47.98,75437.65,1.4,-0.9628,4e-05,3.27856]
[1776581687770,47.99,75437.27,1.4,-0.96282,4e-05,3.27772]
[1776581687944,47.99,75437.27,1.4,-0.96282,4e-05,3.27772]
[1776581694038,47.99,75437.36,1.4,-0.9628,4e-05,3.27912]
[1776581696028,47.99,75437.32,1.4,-0.9628,4e-05,3.27915]
[1776581696203,47.99,75437.16,1.4,-0.9628,4e-05,3.27882]
[1776581702095,48.0,75437.31,1.4,-0.96278,4e-05,3.28021]
[1776581711158,48.0,75437.08,1.4,-0.96277,4e-05,3.28085]
[1776581716193,48.01,75436.81,1.4,-0.96277,4e-05,3.28075]
[1776581717221,48.01,75436.81,1.4,-0.96277,4e-05,3.28075]
[1776581717439,48.01,75436.81,1.4,-0.96277,4e-05,3.28075]
[1776581719214,48.01,75434.26,1.4,-0.96287,4e-05,3.27338]
[1776581724248,48.01,75434.19,1.4,-0.96287,4e-05,3.27393]
[1776581729284,48.01,75434.18,1.4,-0.96286,4e-05,3.27468]
[1776581730141,48.01,75434.18,1.4,-0.96286,4e-05,3.27468]
[1776581730196,48.01,75434.18,1.4,-0.96286,4e-05,3.27468]
[1776581736333,48.02,75432.65,1.4,-0.96295,4e-05,3.26652]
[1776581741368,48.01,75432.62,1.4,-0.96299,4e-05,3.26349]
[1776581746198,48.0,75432.62,1.4,-0.96302,4e-05,3.26155]
[1776581746440,48.0,75432.62,1.4,-0.96302,4e-05,3.26155]
[1776581753451,47.98,75432.59,1.4,-0.96308,4e-05,3.25763]
[1776581761507,47.96,75432.18,1.4,-0.96315,4e-05,3.25261]
[1776581763521,47.96,75429.83,1.4,-0.96326,4e-05,3.24452]
[1776581764557,47.96,75429.83,1.4,-0.96326,4e-05,3.24452]
[1776581764700,47.96,75429.83,1.4,-0.96326,4e-05,3.24452]
[1776581770571,47.94,75426.97,1.4,-0.96342,4e-05,3.23277]
[1776581776614,47.93,75426.9,1.4,-0.96346,4e-05,3.23002]
[1776581777621,47.93,75423.25,1.4,-0.96361,4e-05,3.21854]
[1776581778517,47.93,75423.25,1.4,-0.96361,4e-05,3.21854]
[1776581778696,47.93,75423.25,1.4,-0.96361,4e-05,3.21854]
[1776581778769,47.93,75420.09,1.4,-0.96375,4e-05,3.20858]
[1776581785813,47.92,75419.81,1.4,-0.96378,4e-05,3.20587]
[1776581785940,47.92,75419.81,1.4,-0.96378,4e-05,3.20587]
[1776581792726,47.91,75419.23,1.4,-0.9639,4e-05,3.19628]
[1776581802582,47.9,75419.49,1.4,-0.9639,4e-05,3.19636]
[1776581802691,47.9,75419.49,1.4,-0.9639,4e-05,3.19636]
[1776581815725,47.89,75419.74,1.4,-0.96394,4e-05,3.19332]
[1776581815936,47.89,75419.74,1.4,-0.96394,4e-05,3.19332]
[1776581821929,47.86,75419.7,1.4,-0.96402,4e-05,3.18784]
[1776581822587,47.86,75419.7,1.4,-0.96402,4e-05,3.18784]
[1776581822689,47.86,75419.7,1.4,-0.96402,4e-05,3.18784]
[1776581828978,47.85,75417.65,1.4,-0.96413,4e-05,3.17943]
[1776581829939,47.85,75417.65,1.4,-0.96413,4e-05,3.17943]
[1776581830191,47.85,75417.65,1.4,-0.96413,4e-05,3.17943]
[1776581841389,47.84,75416.95,1.4,-0.96419,4e-05,3.17546]
[1776581841437,47.84,75416.95,1.4,-0.96419,4e-05,3.17546]
[1776581846187,47.83,75416.95,1.4,-0.96423,4e-05,3.17242]
[1776581846446,47.83,75417.5,1.4,-0.96421,4e-05,3.17377]
[1776581852139,47.82,75408.11,1.4,-0.96466,4e-05,3.13931]
[1776581852493,47.82,75408.11,1.4,-0.96466,4e-05,3.13931]
[1776581852692,47.82,75408.11,1.4,-0.96466,4e-05,3.13931]
[1776581853151,47.82,75411.63,1.4,-0.96453,4e-05,3.14958]
[1776581857653,47.81,75412.65,1.4,-0.9645,4e-05,3.15156]
[1776581857687,47.81,75412.65,1.4,-0.9645,4e-05,3.15156]
[1776581858185,47.81,75414.93,1.4,-0.96441,4e-05,3.15812]
[1776581863221,47.8,75416.01,1.4,-0.96439,4e-05,3.15993]
[1776581869263,47.8,75415.64,1.4,-0.96442,4e-05,3.15711]
[1776581875305,47.79,75415.57,1.4,-0.96445,4e-05,3.15521]
[1776581880703,47.78,75415.64,1.4,-0.96446,4e-05,3.1543]
[1776581880941,47.78,75415.64,1.4,-0.96446,4e-05,3.1543]
[1776581886382,47.77,75413.98,1.4,-0.96456,4e-05,3.1474]
[1776581891417,47.77,75415.23,1.4,-0.96452,4e-05,3.1498]
[1776581894197,47.77,75415.54,1.4,-0.96452,4e-05,3.15046]
[1776581894438,47.77,75419.72,1.4,-0.96435,4e-05,3.16245]
[1776581895445,47.76,75422.65,1.4,-0.96424,4e-05,3.17099]
[1776581899473,47.76,75423.52,1.4,-0.96422,4e-05,3.1724]
[1776581901487,47.76,75425.58,1.4,-0.96413,4e-05,3.17864]
[1776581907048,47.77,75425.82,1.4,-0.9641,4e-05,3.18105]
[1776581916592,47.78,75424.09,1.4,-0.96417,4e-05,3.17503]
[1776581928676,47.8,75423.91,1.4,-0.96412,4e-05,3.17847]
[1776581933710,47.81,75425.35,1.4,-0.96404,4e-05,3.18436]
[1776581939753,47.82,75425.09,1.4,-0.96403,4e-05,3.18538]
[1776581945795,47.82,75425.23,1.4,-0.964,4e-05,3.18758]
[1776581950830,47.83,75425.42,1.4,-0.96397,4e-05,3.18961]
[1776581955864,47.84,75425.4,1.4,-0.96395,4e-05,3.19098]
[1776581960901,47.84,75425.51,1.4,-0.96392,4e-05,3.19274]
[1776581965936,47.85,75425.11,1.4,-0.96392,4e-05,3.19294]
[1776581970976,47.86,75425.08,1.4,-0.9639,4e-05,3.19425]
[1776581983061,47.87,75426.07,1.4,-0.96386,4e-05,3.19607]
[1776581989103,47.88,75426.48,1.4,-0.96382,4e-05,3.19897]
[1776581994138,47.89,75426.67,1.4,-0.9638,4e-05,3.20092]
[1776582000179,47.89,75428.25,1.4,-0.96371,4e-05,3.20735]
[1776582001187,47.9,75426.46,1.4,-0.96378,4e-05,3.2022]
[1776582006222,47.9,75425.73,1.4,-0.96379,4e-05,3.20136]
[1776582009243,47.91,75423.43,1.4,-0.96387,4e-05,3.19524]
[1776582015285,47.91,75423.02,1.4,-0.96387,4e-05,3.19572]
[1776582020320,47.96,75428.26,1.4,-0.9635,4e-05,3.22279]
[1776582027369,48.03,75429.22,1.4,-0.96325,4e-05,3.24095]
[1776582032281,48.04,75429.3,1.4,-0.96323,4e-05,3.24179]
[1776582034195,48.04,75429.45,1.4,-0.96327,4e-05,3.23825]
[1776582037444,48.04,75427.27,1.4,-0.96335,4e-05,3.23242]
[1776582042474,48.06,75427.46,1.4,-0.96328,4e-05,3.23764]
[1776582045179,48.06,75427.46,1.4,-0.96328,4e-05,3.23764]
[1776582051536,48.07,75427.81,1.4,-0.96324,4e-05,3.24041]
[1776582057578,48.08,75427.84,1.4,-0.96322,4e-05,3.2416]
[1776582062614,48.08,75427.51,1.4,-0.96322,4e-05,3.24149]
[1776582066642,48.08,75429.34,1.4,-0.96314,4e-05,3.24777]
[1776582068655,48.09,75424.38,1.4,-0.96334,4e-05,3.23306]
[1776582078727,48.09,75423.91,1.4,-0.96335,4e-05,3.2318]
[1776582083762,48.08,75422.86,1.4,-0.96343,4e-05,3.22636]
[1776582088797,48.07,75423.18,1.4,-0.96345,4e-05,3.2251]
[1776582093832,48.07,75423.88,1.4,-0.96346,4e-05,3.22314]
[1776582102895,48.12,75423.92,1.4,-0.9633,4e-05,3.23467]
[1776582107930,48.14,75423.49,1.4,-0.96325,4e-05,3.23802]
[1776582113130,48.15,75423.27,1.4,-0.96323,4e-05,3.23936]
[1776582113192,48.15,75423.27,1.4,-0.96323,4e-05,3.23936]
[1776582113289,48.17,75420.28,1.4,-0.9633,4e-05,3.23464]
[1776582113972,48.18,75416.04,1.4,-0.96344,4e-05,3.22388]
[1776582121024,48.25,75414.02,1.4,-0.96332,4e-05,3.23298]
[1776582124045,48.28,75408.92,1.4,-0.96344,4e-05,3.22379]
[1776582125203,48.28,75406.68,1.4,-0.96353,4e-05,3.21727]
[1776582128190,48.29,75405.43,1.4,-0.96355,4e-05,3.21613]
[1776582134115,48.37,75404.91,1.4,-0.96335,4e-05,3.2304]
[1776582136097,48.37,75404.57,1.4,-0.96333,4e-05,3.23146]
[1776582136186,48.37,75404.57,1.4,-0.96333,4e-05,3.23146]
[1776582143562,48.42,75405.06,1.4,-0.96319,4e-05,3.24175]
[1776582143695,48.42,75405.06,1.4,-0.96319,4e-05,3.24175]
[1776582147601,48.42,75405.06,1.4,-0.96318,4e-05,3.24247]
[1776582148197,48.42,75405.06,1.4,-0.96318,4e-05,3.24247]
[1776582148298,48.42,75405.06,1.4,-0.96318,4e-05,3.24265]
[1776582151234,48.42,75405.2,1.4,-0.96321,4e-05,3.23902]
[1776582153174,48.42,75405.31,1.4,-0.96321,4e-05,3.23953]
[1776582153196,48.42,75405.31,1.4,-0.96321,4e-05,3.23953]
[1776582154255,48.42,75408.78,1.4,-0.96306,4e-05,3.25038]
[1776582156829,48.43,75410.42,1.4,-0.96298,4e-05,3.25567]
[1776582156944,48.43,75410.42,1.4,-0.96298,4e-05,3.25567]
[1776582158283,48.43,75405.69,1.4,-0.96318,4e-05,3.24169]
[1776582163318,48.43,75405.6,1.4,-0.96317,4e-05,3.24231]
[1776582164226,48.43,75405.6,1.4,-0.96317,4e-05,3.24231]
[1776582164443,48.43,75405.6,1.4,-0.96317,4e-05,3.24231]
[1776582165430,48.43,75405.79,1.4,-0.96316,4e-05,3.24306]
[1776582165436,48.43,75405.79,1.4,-0.96316,4e-05,3.24306]
[1776582165456,48.43,75405.31,1.4,-0.96317,4e-05,3.24179]
[1776582171373,48.44,75405.68,1.4,-0.96314,4e-05,3.24397]
[1776582176409,48.44,75406.75,1.4,-0.96309,4e-05,3.24806]
[1776582178499,48.44,75408.57,1.4,-0.96301,4e-05,3.25373]
[1776582178692,48.44,75408.89,1.4,-0.963,4e-05,3.25486]
[1776582189500,48.45,75409.7,1.4,-0.96294,4e-05,3.25899]
[1776582190309,48.45,75409.7,1.4,-0.96294,4e-05,3.25899]
[1776582190440,48.45,75409.7,1.4,-0.96294,4e-05,3.25899]
[1776582191526,48.45,75409.59,1.4,-0.96294,4e-05,3.25881]
[1776582191692,48.45,75409.59,1.4,-0.96294,4e-05,3.25881]
[1776582192521,48.45,75409.63,1.4,-0.96293,4e-05,3.25924]
[1776582199570,48.46,75408.79,1.4,-0.96295,4e-05,3.25778]
[1776582204144,48.46,75408.76,1.4,-0.96295,4e-05,3.25831]
[1776582204193,48.46,75408.76,1.4,-0.96295,4e-05,3.25831]
[1776582209640,48.47,75407.98,1.4,-0.96297,4e-05,3.25692]
[1776582214675,48.47,75407.79,1.4,-0.96301,4e-05,3.25256]
[1776582216347,48.47,75407.79,1.4,-0.96301,4e-05,3.25256]
[1776582216436,48.47,75407.79,1.4,-0.96301,4e-05,3.25256]
[1776582218702,48.47,75405.46,1.4,-0.9631,4e-05,3.2462]
[1776582221385,48.47,75405.43,1.4,-0.9631,4e-05,3.24628]
[1776582221439,48.47,75405.43,1.4,-0.9631,4e-05,3.24628]
[1776582221487,48.47,75403.07,1.4,-0.96319,4e-05,3.23952]
[1776582222691,48.47,75404.8,1.4,-0.96312,4e-05,3.24474]
[1776582222937,48.47,75404.8,1.4,-0.96312,4e-05,3.24474]
[1776582223039,48.48,75404.52,1.4,-0.96312,4e-05,3.24426]
[1776582227122,48.48,75403.67,1.4,-0.96315,4e-05,3.24206]
[1776582227195,48.48,75403.67,1.4,-0.96315,4e-05,3.24206]
[1776582227295,48.48,75401.05,1.4,-0.96326,4e-05,3.23453]
[1776582232494,48.48,75401.05,1.4,-0.96325,4e-05,3.23492]
[1776582232694,48.48,75400.87,1.4,-0.96325,4e-05,3.23494]
[1776582233483,48.48,75400.87,1.4,-0.96325,4e-05,3.23494]
[1776582233542,48.49,75399.65,1.4,-0.9633,4e-05,3.23146]
[1776582233690,48.49,75399.65,1.4,-0.9633,4e-05,3.23146]
[1776582238800,48.49,75398.48,1.4,-0.96334,4e-05,3.22871]
[1776582238940,48.49,75398.48,1.4,-0.96334,4e-05,3.22871]
[1776582243688,48.49,75399.19,1.4,-0.96329,4e-05,3.23197]
[1776582243936,48.49,75399.19,1.4,-0.96329,4e-05,3.23197]
[1776582244566,48.49,75399.19,1.4,-0.96329,4e-05,3.23197]
[1776582244037,48.49,75399.19,1.4,-0.96329,4e-05,3.23216]
[1776582244689,48.49,75399.19,1.4,-0.96329,4e-05,3.23216]
[1776582247888,48.5,75399.33,1.4,-0.96328,4e-05,3.23314]
[1776582247960,48.5,75376.15,1.4,-0.96422,4e-05,3.16408]
[1776582248913,48.5,75368.24,1.4,-0.96453,4e-05,3.14098]
[1776582249919,48.5,75366.86,1.4,-0.96458,4e-05,3.13725]
[1776582251067,48.5,75366.86,1.4,-0.96458,4e-05,3.13725]
[1776582256969,48.49,75368.79,1.4,-0.96453,4e-05,3.14147]
[1776582263190,48.49,75368.35,1.4,-0.96456,4e-05,3.13895]
[1776582263436,48.49,75368.35,1.4,-0.96456,4e-05,3.13895]
[1776582264211,48.49,75368.21,1.4,-0.96457,4e-05,3.13793]
[1776582264438,48.49,75368.21,1.4,-0.96457,4e-05,3.13793]
[1776582264540,48.48,75368.21,1.4,-0.96458,4e-05,3.13763]
[1776582270561,48.48,75370.08,1.4,-0.96452,4e-05,3.1416]
[1776582270693,48.48,75371.59,1.4,-0.96447,4e-05,3.14575]
[1776582271078,48.47,75373.68,1.4,-0.96444,4e-05,3.14707]
[1776582274177,48.47,75374.85,1.4,-0.96439,4e-05,3.15051]
[1776582274191,48.47,75374.85,1.4,-0.96439,4e-05,3.15051]
[1776582275351,48.48,75372.77,1.4,-0.96447,4e-05,3.14467]
[1776582275439,48.48,75372.77,1.4,-0.96447,4e-05,3.14467]
[1776582275541,48.48,75372.42,1.4,-0.96448,4e-05,3.14395]
[1776582281147,48.49,75372.5,1.4,-0.96445,4e-05,3.14604]
[1776582281733,48.49,75372.5,1.4,-0.96445,4e-05,3.14604]
[1776582281937,48.49,75372.5,1.4,-0.96445,4e-05,3.14604]
[1776582287189,48.49,75371.34,1.4,-0.96447,4e-05,3.14446]
[1776582290383,48.49,75371.34,1.4,-0.96447,4e-05,3.14446]
[1776582290441,48.49,75371.34,1.4,-0.96447,4e-05,3.14446]
[1776582290543,48.5,75371.41,1.4,-0.96446,4e-05,3.14558]
[1776582295157,48.5,75372.84,1.4,-0.96438,4e-05,3.15103]
[1776582295192,48.5,75372.84,1.4,-0.96438,4e-05,3.15103]
[1776582298267,48.51,75379.58,1.4,-0.96409,4e-05,3.17213]
[1776582299273,48.51,75388.53,1.4,-0.96373,4e-05,3.19904]
[1776582300295,48.52,75392.2,1.4,-0.96355,4e-05,3.21206]
[1776582301302,48.53,75396.77,1.4,-0.96333,4e-05,3.2278]
[1776582302309,48.54,75399.11,1.4,-0.96321,4e-05,3.23661]
[1776582303275,48.54,75399.11,1.4,-0.96321,4e-05,3.23661]
[1776582303437,48.54,75399.11,1.4,-0.96321,4e-05,3.23661]
[1776582303539,48.55,75399.24,1.4,-0.96319,4e-05,3.2386]
[1776582309069,48.57,75398.95,1.4,-0.96314,4e-05,3.24217]
[1776582309196,48.57,75398.95,1.4,-0.96314,4e-05,3.24217]
[1776582311198,48.57,75398.88,1.4,-0.96313,4e-05,3.24221]
[1776582316408,48.57,75400.02,1.4,-0.96308,4e-05,3.24637]
[1776582321443,48.57,75400.4,1.4,-0.96305,4e-05,3.24809]
[1776582322798,48.57,75400.4,1.4,-0.96305,4e-05,3.24809]
[1776582322944,48.57,75400.4,1.4,-0.96305,4e-05,3.24809]
[1776582323649,48.57,75400.4,1.4,-0.96305,4e-05,3.24809]
[1776582323690,48.57,75400.4,1.4,-0.96305,4e-05,3.24809]
[1776582323751,48.57,75400.4,1.4,-0.96305,4e-05,3.24831]
[1776582329499,48.58,75398.93,1.4,-0.9631,4e-05,3.24454]
[1776582334216,48.58,75398.93,1.4,-0.96315,4e-05,3.24017]
[1776582334440,48.58,75398.93,1.4,-0.96315,4e-05,3.24017]
[1776582339568,48.58,75400.65,1.4,-0.96306,4e-05,3.24628]
[1776582346618,48.59,75400.74,1.4,-0.96305,4e-05,3.24731]
[1776582348374,48.59,75400.74,1.4,-0.96305,4e-05,3.24731]
[1776582348437,48.59,75400.74,1.4,-0.96305,4e-05,3.24731]
[1776582348564,48.59,75400.74,1.4,-0.96305,4e-05,3.24731]
[1776582348691,48.59,75400.74,1.4,-0.96305,4e-05,3.24731]
[1776582348632,48.59,75400.91,1.4,-0.96304,4e-05,3.24803]
[1776582355681,48.59,75400.9,1.4,-0.96303,4e-05,3.24873]
[1776582360716,48.59,75399.91,1.4,-0.96306,4e-05,3.24628]
[1776582361724,48.59,75389.08,1.4,-0.96351,4e-05,3.21387]
[1776582362730,48.59,75381.26,1.4,-0.96382,4e-05,3.19068]
[1776582363717,48.59,75381.26,1.4,-0.96382,4e-05,3.19068]
[1776582363738,48.59,75378.36,1.4,-0.96394,4e-05,3.18225]
[1776582363945,48.59,75378.36,1.4,-0.96394,4e-05,3.18225]
[1776582369826,48.6,75377.85,1.4,-0.96394,4e-05,3.18202]
[1776582375868,48.61,75377.74,1.4,-0.96393,4e-05,3.18296]
[1776582378889,48.61,75375.27,1.4,-0.96402,4e-05,3.17626]
[1776582380253,48.61,75375.27,1.4,-0.96402,4e-05,3.17626]
[1776582380437,48.61,75375.27,1.4,-0.96402,4e-05,3.17626]
[1776582384168,48.61,75375.46,1.4,-0.964,4e-05,3.17769]
[1776582384193,48.61,75375.46,1.4,-0.964,4e-05,3.17769]
[1776582384270,48.62,75375.57,1.4,-0.96399,4e-05,3.17845]
[1776582387106,48.62,75375.39,1.4,-0.96399,4e-05,3.17813]
[1776582387198,48.62,75375.39,1.4,-0.96399,4e-05,3.17813]
[1776582388959,48.64,75371.65,1.4,-0.96409,4e-05,3.17144]
[1776582393994,48.68,75369.45,1.4,-0.9641,4e-05,3.169]
[1776582398075,48.68,75369.34,1.4,-0.9641,4e-05,3.16911]
[1776582398197,48.68,75369.34,1.4,-0.9641,4e-05,3.16911]
[1776582398298,48.68,75369.34,1.4,-0.96409,4e-05,3.16976]
[1776582401669,48.68,75368.73,1.4,-0.96411,4e-05,3.1684]
[1776582402050,48.69,75354.11,1.4,-0.96467,4e-05,3.12752]
[1776582403057,48.72,75338.93,1.4,-0.96519,4e-05,3.08861]
[1776582404063,48.74,75338.86,1.4,-0.96515,4e-05,3.09192]
[1776582405203,48.74,75338.86,1.4,-0.96515,4e-05,3.09192]
[1776582409099,48.8,75335.99,1.4,-0.96507,4e-05,3.09761]
[1776582412120,48.81,75332.55,1.4,-0.96519,4e-05,3.08869]
[1776582414664,48.81,75331.47,1.4,-0.96523,4e-05,3.08592]
[1776582414694,48.81,75331.47,1.4,-0.96523,4e-05,3.08592]
[1776582415632,48.81,75331.09,1.4,-0.96524,4e-05,3.08519]
[1776582415696,48.81,75331.09,1.4,-0.96524,4e-05,3.08519]
[1776582415798,48.81,75331.06,1.4,-0.96523,4e-05,3.08548]
[1776582419805,48.82,75330.75,1.4,-0.96523,4e-05,3.08571]
[1776582419947,48.82,75330.33,1.4,-0.96524,4e-05,3.08487]
[1776582421187,48.82,75312.83,1.4,-0.96591,4e-05,3.03521]
[1776582422190,48.82,75307.04,1.4,-0.96613,4e-05,3.0185]
[1776582426298,48.85,75305.25,1.4,-0.96613,4e-05,3.01887]
[1776582426440,48.85,75305.25,1.4,-0.96613,4e-05,3.01887]
[1776582427140,48.85,75305.46,1.4,-0.96611,4e-05,3.01995]
[1776582427197,48.85,75305.46,1.4,-0.96611,4e-05,3.01995]
[1776582427225,48.85,75305.16,1.4,-0.96612,4e-05,3.01958]
[1776582429239,48.86,75301.94,1.4,-0.96623,4e-05,3.01136]
[1776582430246,48.86,75296.81,1.4,-0.96642,4e-05,2.99727]
[1776582435157,48.87,75297.91,1.4,-0.96635,4e-05,3.00244]
[1776582435192,48.87,75297.91,1.4,-0.96635,4e-05,3.00244]
[1776582440148,48.88,75297.87,1.4,-0.96632,4e-05,3.00483]
[1776582440199,48.88,75297.87,1.4,-0.96632,4e-05,3.00483]
[1776582441585,48.89,75296.92,1.4,-0.96635,4e-05,3.00263]
[1776582441687,48.89,75296.92,1.4,-0.96635,4e-05,3.00263]
[1776582441780,48.89,75297.81,1.4,-0.9663,4e-05,3.00567]
[1776582443925,48.89,75298.88,1.4,-0.96626,4e-05,3.0092]
[1776582443337,48.89,75294.42,1.4,-0.96642,4e-05,2.99703]
[1776582443941,48.89,75294.42,1.4,-0.96642,4e-05,2.99703]
[1776582449589,48.9,75296.74,1.4,-0.9663,4e-05,3.00612]
[1776582449694,48.9,75296.74,1.4,-0.9663,4e-05,3.00612]
[1776582450591,48.93,75298.45,1.4,-0.96617,4e-05,3.01582]
[1776582450703,48.93,75298.45,1.4,-0.96617,4e-05,3.01582]
[1776582450801,48.95,75299.68,1.4,-0.96606,4e-05,3.024]
[1776582451392,48.95,75300.28,1.4,-0.96607,4e-05,3.02172]
[1776582452521,48.95,75300.28,1.4,-0.96607,4e-05,3.02172]
[1776582452704,48.95,75300.28,1.4,-0.96607,4e-05,3.02172]
[1776582453407,48.98,75310.54,1.4,-0.96561,4e-05,3.056]
[1776582454414,48.99,75314.52,1.4,-0.9654,4e-05,3.07142]
[1776582455351,48.99,75314.52,1.4,-0.9654,4e-05,3.07142]
[1776582455442,48.99,75314.52,1.4,-0.9654,4e-05,3.07142]
[1776582455450,49.01,75317.49,1.4,-0.96523,4e-05,3.0837]
[1776582457398,49.03,75318.31,1.4,-0.96515,4e-05,3.08956]
[1776582457442,49.03,75318.31,1.4,-0.96515,4e-05,3.08956]
[1776582464484,49.15,75316.52,1.4,-0.96487,4e-05,3.11004]
[1776582465034,49.15,75316.52,1.4,-0.96487,4e-05,3.11004]
[1776582465189,49.15,75316.52,1.4,-0.96487,4e-05,3.11004]
[1776582465491,49.17,75316.56,1.4,-0.96483,4e-05,3.11311]
[1776582468441,49.19,75317.08,1.4,-0.96473,4e-05,3.12035]
[1776582468694,49.19,75317.08,1.4,-0.96473,4e-05,3.12035]
[1776582473392,49.25,75318.21,1.4,-0.9645,4e-05,3.13673]
[1776582473549,49.27,75313.83,1.4,-0.96464,4e-05,3.12645]
[1776582474329,49.27,75313.83,1.4,-0.96464,4e-05,3.12645]
[1776582474556,49.28,75313.27,1.4,-0.96463,4e-05,3.12742]
[1776582476577,49.29,75312.82,1.4,-0.96461,4e-05,3.12868]
[1776582482612,49.34,75312.5,1.4,-0.96448,4e-05,3.13826]
[1776582483619,49.34,75302.27,1.4,-0.96488,4e-05,3.10889]
[1776582484825,49.34,75302.27,1.4,-0.96488,4e-05,3.10889]
[1776582484939,49.34,75302.27,1.4,-0.96488,4e-05,3.10889]
[1776582484844,49.36,75293.43,1.4,-0.96519,4e-05,3.08625]
[1776582485633,49.36,75292.77,1.4,-0.96521,4e-05,3.08468]
[1776582486113,49.36,75292.77,1.4,-0.96521,4e-05,3.08468]
[1776582486191,49.36,75292.77,1.4,-0.96521,4e-05,3.08468]
[1776582486640,49.36,75293.6,1.4,-0.96517,4e-05,3.08738]
[1776582492276,49.42,75294.01,1.4,-0.96499,4e-05,3.10045]
[1776582492435,49.42,75294.01,1.4,-0.96499,4e-05,3.10045]
[1776582495703,49.47,75281.64,1.4,-0.96532,4e-05,3.07592]
[1776582496709,49.47,75278.71,1.4,-0.96543,4e-05,3.06788]
[1776582497536,49.47,75278.71,1.4,-0.96543,4e-05,3.06788]
[1776582497698,49.47,75278.71,1.4,-0.96543,4e-05,3.06788]
[1776582500831,49.47,75277.67,1.4,-0.96546,4e-05,3.06593]
[1776582500941,49.47,75277.67,1.4,-0.96546,4e-05,3.06593]
[1776582500869,49.49,75281.64,1.4,-0.96526,4e-05,3.08059]
[1776582502752,49.52,75284.27,1.4,-0.96507,4e-05,3.09416]
[1776582507787,49.58,75285.25,1.4,-0.96484,4e-05,3.11068]
[1776582509801,49.6,75287.73,1.4,-0.96471,4e-05,3.12057]
[1776582515843,49.62,75286.88,1.4,-0.96474,4e-05,3.11727]
[1776582519871,49.63,75281.54,1.4,-0.9649,4e-05,3.10511]
[1776582520878,49.64,75278.17,1.4,-0.965,4e-05,3.09806]
[1776582521884,49.66,75281.33,1.4,-0.96484,4e-05,3.10984]
[1776582522891,49.67,75284.76,1.4,-0.96467,4e-05,3.12222]
[1776582525913,49.67,75296.0,1.4,-0.96422,4e-05,3.15537]
[1776582526920,49.67,75301.91,1.4,-0.96398,4e-05,3.17273]
[1776582529941,49.68,75304.64,1.4,-0.96387,4e-05,3.18114]
[1776582531955,49.68,75306.89,1.4,-0.96377,4e-05,3.18798]
[1776582534976,49.68,75311.76,1.4,-0.96356,4e-05,3.2037]
[1776582540029,49.71,75310.9,1.4,-0.96352,4e-05,3.20651]
[1776582542043,49.71,75304.76,1.4,-0.96375,4e-05,3.18968]
[1776582543049,49.71,75299.19,1.4,-0.96397,4e-05,3.17357]
[1776582545064,49.73,75297.82,1.4,-0.96399,4e-05,3.17236]
[1776582548085,49.74,75290.18,1.4,-0.96424,4e-05,3.15336]
[1776582549092,49.74,75286.19,1.4,-0.9644,4e-05,3.14199]
[1776582551106,49.75,75284.17,1.4,-0.96447,4e-05,3.13656]
[1776582556141,49.75,75285.14,1.4,-0.96442,4e-05,3.14039]
[1776582561176,49.76,75285.02,1.4,-0.96441,4e-05,3.14108]
[1776582568021,49.76,75285.02,1.4,-0.9644,4e-05,3.14212]
[1776582569232,49.76,75280.9,1.4,-0.96455,4e-05,3.1311]
[1776582571736,49.77,75280.72,1.4,-0.96455,4e-05,3.13081]
[1776582577287,49.77,75278.11,1.4,-0.96468,4e-05,3.12047]
[1776582582327,49.78,75277.66,1.4,-0.96468,4e-05,3.12038]
[1776582583969,49.78,75277.66,1.4,-0.96468,4e-05,3.12038]
[1776582584039,49.78,75277.34,1.4,-0.96469,4e-05,3.1197]
[1776582584203,49.78,75277.34,1.4,-0.96469,4e-05,3.1197]
[1776582585348,49.78,75273.85,1.4,-0.96482,4e-05,3.11018]
[1776582586355,49.78,75270.63,1.4,-0.96494,4e-05,3.10123]
[1776582591775,49.79,75269.62,1.4,-0.96496,4e-05,3.09944]
[1776582591831,49.79,75265.5,1.4,-0.96512,4e-05,3.08797]
[1776582592401,49.81,75258.43,1.4,-0.96535,4e-05,3.07084]
[1776582595241,49.84,75260.59,1.4,-0.96518,4e-05,3.08328]
[1776582597437,49.85,75269.11,1.4,-0.9648,4e-05,3.11096]
[1776582599450,49.87,75272.34,1.4,-0.96464,4e-05,3.12297]
[1776582604484,49.87,75274.61,1.4,-0.96453,4e-05,3.13061]
[1776582609520,49.88,75275.96,1.4,-0.96447,4e-05,3.13555]
[1776582611418,49.88,75276.86,1.4,-0.96443,4e-05,3.13834]
[1776582611439,49.88,75276.86,1.4,-0.96443,4e-05,3.13834]
[1776582611534,49.88,75277.32,1.4,-0.96441,4e-05,3.13986]
[1776582613548,49.88,75275.13,1.4,-0.96449,4e-05,3.13397]
[1776582618583,49.88,75279.11,1.4,-0.96432,4e-05,3.14642]
[1776582619589,49.89,75291.39,1.4,-0.96383,4e-05,3.1821]
[1776582620597,49.89,75296.53,1.4,-0.96363,4e-05,3.19716]
[1776582622611,49.89,75303.42,1.4,-0.96335,4e-05,3.21746]
[1776582623617,49.89,75306.46,1.4,-0.96322,4e-05,3.22642]
[1776582625632,49.89,75302.67,1.4,-0.96337,4e-05,3.21542]
[1776582630667,49.89,75303.43,1.4,-0.96334,4e-05,3.21793]
[1776582635147,49.89,75303.14,1.4,-0.9634,4e-05,3.21255]
[1776582635706,49.89,75296.29,1.4,-0.96367,4e-05,3.19284]
[1776582636713,49.89,75290.56,1.4,-0.9639,4e-05,3.17632]
[1776582638892,49.89,75289.9,1.4,-0.96392,4e-05,3.17455]
[1776582638943,49.89,75292.11,1.4,-0.96383,4e-05,3.18109]
[1776582644769,49.9,75290.19,1.4,-0.9639,4e-05,3.17619]
[1776582649804,49.9,75288.16,1.4,-0.96397,4e-05,3.17099]
[1776582652614,49.9,75288.12,1.4,-0.96397,4e-05,3.17116]
[1776582652695,49.9,75288.12,1.4,-0.96397,4e-05,3.17116]
[1776582652825,49.9,75287.74,1.4,-0.96398,4e-05,3.1702]
[1776582659877,49.91,75287.79,1.4,-0.96396,4e-05,3.17135]
[1776582665919,49.91,75292.14,1.4,-0.96378,4e-05,3.18482]
[1776582667932,49.92,75295.53,1.4,-0.96361,4e-05,3.19702]
[1776582671961,49.94,75289.9,1.4,-0.96378,4e-05,3.18452]
[1776582672968,49.97,75287.33,1.4,-0.96379,4e-05,3.18361]
[1776582673975,49.98,75284.11,1.4,-0.9639,4e-05,3.17571]
[1776582679009,50.03,75284.24,1.4,-0.96374,4e-05,3.18723]
[1776582684045,50.06,75284.17,1.4,-0.96365,4e-05,3.19363]
[1776582687067,50.08,75291.13,1.4,-0.96334,4e-05,3.21642]
[1776582689080,50.08,75293.09,1.4,-0.96326,4e-05,3.2223]
[1776582691100,50.08,75294.25,1.4,-0.96326,4e-05,3.22122]
[1776582691613,50.08,75294.25,1.4,-0.96326,4e-05,3.22122]
[1776582692105,50.08,75286.59,1.4,-0.96356,4e-05,3.199]
[1776582693114,50.08,75283.56,1.4,-0.96368,4e-05,3.19032]
[1776582695139,50.08,75283.39,1.4,-0.96367,4e-05,3.19107]
[1776582701170,50.09,75282.37,1.4,-0.9637,4e-05,3.18898]
[1776582704192,50.09,75276.09,1.4,-0.96393,4e-05,3.17234]
[1776582705198,50.1,75273.37,1.4,-0.96403,4e-05,3.16462]
[1776582707054,50.1,75273.25,1.4,-0.96404,4e-05,3.16443]
[1776582707191,50.1,75273.25,1.4,-0.96404,4e-05,3.16443]
[1776582707101,50.1,75273.25,1.4,-0.96403,4e-05,3.1646]
[1776582714263,50.1,75273.34,1.4,-0.96401,4e-05,3.16603]
[1776582720303,50.11,75272.8,1.4,-0.96402,4e-05,3.16551]
[1776582721311,50.11,75275.33,1.4,-0.96392,4e-05,3.17297]
[1776582725339,50.12,75277.51,1.4,-0.96379,4e-05,3.18264]
[1776582730374,50.15,75279.65,1.4,-0.96364,4e-05,3.19309]
[1776582736416,50.2,75281.05,1.4,-0.96342,4e-05,3.20889]
[1776582737422,50.23,75281.82,1.4,-0.9633,4e-05,3.21762]
[1776582742463,50.27,75282.18,1.4,-0.96318,4e-05,3.22608]
[1776582745487,50.3,75286.11,1.4,-0.96294,4e-05,3.24343]
[1776582749515,50.34,75283.52,1.4,-0.96293,4e-05,3.24448]
[1776582753543,50.41,75283.34,1.4,-0.96277,4e-05,3.25435]
[1776582757571,50.48,75285.86,1.4,-0.96245,4e-05,3.27733]
[1776582762606,50.55,75286.18,1.4,-0.96226,4e-05,3.29127]
[1776582767641,50.61,75287.55,1.4,-0.96202,4e-05,3.30853]
[1776582768648,50.62,75289.97,1.4,-0.96188,4e-05,3.3183]
[1776582769664,50.64,75292.17,1.4,-0.96175,4e-05,3.32733]
[1776582770669,50.65,75287.58,1.4,-0.96191,4e-05,3.31629]
[1776582772683,50.72,75291.79,1.4,-0.96152,4e-05,3.34428]
[1776582777506,50.83,75293.45,1.4,-0.96113,4e-05,3.37138]
[1776582777718,50.89,75302.42,1.4,-0.96056,4e-05,3.41227]
[1776582778726,50.94,75313.85,1.4,-0.95993,4e-05,3.45663]
[1776582779732,50.99,75317.4,1.4,-0.95965,4e-05,3.47672]
[1776582780740,51.01,75319.78,1.4,-0.95947,4e-05,3.48953]
[1776582781358,51.01,75319.78,1.4,-0.95947,4e-05,3.48953]
[1776582781747,51.04,75322.03,1.4,-0.95929,4e-05,3.50178]
[1776582786782,51.22,75323.74,1.4,-0.95867,4e-05,3.5456]
[1776582790810,51.37,75317.74,1.4,-0.95849,4e-05,3.55768]
[1776582791816,51.4,75315.06,1.4,-0.9585,4e-05,3.55677]
[1776582794152,51.43,75314.74,1.4,-0.95841,4e-05,3.56282]
[1776582794189,51.43,75314.74,1.4,-0.95841,4e-05,3.56282]
[1776582794253,51.46,75314.66,1.4,-0.95832,4e-05,3.56929]
[1776582796852,51.55,75316.18,1.4,-0.95799,4e-05,3.59221]
[1776582798865,51.56,75317.02,1.4,-0.95794,4e-05,3.59585]
[1776582801886,51.56,75317.16,1.4,-0.95791,4e-05,3.59776]
[1776582804908,51.57,75317.7,1.4,-0.95787,4e-05,3.60076]
[1776582808936,51.57,75317.34,1.4,-0.95789,4e-05,3.59916]
[1776582812964,51.57,75312.77,1.4,-0.95814,4e-05,3.58076]
[1776582815989,51.57,75309.9,1.4,-0.95824,4e-05,3.57309]
[1776582821020,51.58,75309.02,1.4,-0.95826,4e-05,3.57205]
[1776582824041,51.59,75303.64,1.4,-0.95848,4e-05,3.55662]
[1776582825048,51.59,75299.46,1.4,-0.95865,4e-05,3.54427]
[1776582826054,51.59,75296.89,1.4,-0.95876,4e-05,3.53682]
[1776582828069,51.59,75290.16,1.4,-0.95904,4e-05,3.51722]
[1776582833104,51.6,75289.37,1.4,-0.95904,4e-05,3.51677]
[1776582838139,51.61,75290.35,1.4,-0.95897,4e-05,3.52172]
[1776582843174,51.62,75288.14,1.4,-0.95904,4e-05,3.51713]
[1776582848210,51.63,75284.89,1.4,-0.95914,4e-05,3.50952]
[1776582854252,51.64,75284.67,1.4,-0.95914,4e-05,3.50961]
[1776582858280,51.63,75282.3,1.4,-0.95924,4e-05,3.50241]
[1776582859286,51.63,75279.73,1.4,-0.95935,4e-05,3.49471]
[1776582864322,51.64,75280.29,1.4,-0.95933,4e-05,3.49646]
[1776582868351,51.64,75283.41,1.4,-0.95919,4e-05,3.50597]
[1776582871372,51.64,75285.47,1.4,-0.95916,4e-05,3.50742]
[1776582875400,51.64,75281.46,1.4,-0.95932,4e-05,3.49555]
[1776582876407,51.64,75278.84,1.4,-0.95943,4e-05,3.48776]
[1776582878787,51.64,75279.18,1.4,-0.95942,4e-05,3.48885]
[1776582878935,51.64,75279.18,1.4,-0.95942,4e-05,3.48885]
[1776582887337,51.64,75279.29,1.4,-0.95941,4e-05,3.48974]
[1776582887939,51.64,75277.82,1.4,-0.95946,4e-05,3.48576]
[1776582888190,51.64,75277.82,1.4,-0.95946,4e-05,3.48576]
[1776582888289,51.64,75277.82,1.4,-0.95946,4e-05,3.48588]
[1776582895436,51.65,75276.45,1.4,-0.95951,4e-05,3.48229]
[1776582896506,51.65,75275.73,1.4,-0.95953,4e-05,3.48056]
[1776582896695,51.65,75275.73,1.4,-0.95953,4e-05,3.48056]
[1776582896796,51.65,75275.37,1.4,-0.95955,4e-05,3.47979]
[1776582902720,51.65,75275.93,1.4,-0.95951,4e-05,3.48194]
[1776582902936,51.65,75275.93,1.4,-0.95951,4e-05,3.48194]
[1776582909639,51.68,75277.13,1.4,-0.95938,4e-05,3.49138]
[1776582913992,51.69,75277.32,1.4,-0.95935,4e-05,3.49334]
[1776582913999,51.69,75277.32,1.4,-0.95935,4e-05,3.49334]
[1776582914194,51.69,75277.32,1.4,-0.95935,4e-05,3.49334]
[1776582914280,51.69,75276.85,1.4,-0.95935,4e-05,3.49332]
[1776582919709,51.71,75276.41,1.4,-0.95931,4e-05,3.49625]
[1776582924744,51.73,75276.09,1.4,-0.95927,4e-05,3.49886]
[1776582925789,51.73,75276.09,1.4,-0.95927,4e-05,3.49886]
[1776582925942,51.73,75276.09,1.4,-0.95927,4e-05,3.49886]
[1776582925963,51.73,75276.09,1.4,-0.95926,4e-05,3.49957]
[1776582931792,51.78,75276.33,1.4,-0.95915,4e-05,3.50615]
[1776582936827,51.86,75276.18,1.4,-0.95893,4e-05,3.52177]
[1776582941863,52.02,75275.84,1.4,-0.95847,4e-05,3.55358]
[1776582943184,52.02,75275.84,1.4,-0.95847,4e-05,3.55358]
[1776582943191,52.02,75275.84,1.4,-0.95847,4e-05,3.55358]
[1776582943195,52.02,75275.84,1.4,-0.95847,4e-05,3.55358]
[1776582943438,52.02,75275.84,1.4,-0.95847,4e-05,3.55358]
[1776582943480,52.05,75275.82,1.4,-0.95838,4e-05,3.55975]
[1776582946846,52.11,75275.78,1.4,-0.95821,4e-05,3.57175]
[1776582946939,52.11,75275.78,1.4,-0.95821,4e-05,3.57175]
[1776582952940,52.32,75277.2,1.4,-0.9575,4e-05,3.62022]
[1776582955759,52.35,75277.33,1.4,-0.95742,4e-05,3.62612]
[1776582955810,52.35,75277.33,1.4,-0.95742,4e-05,3.62612]
[1776582955938,52.35,75277.33,1.4,-0.95742,4e-05,3.62612]
[1776582955961,52.37,75277.14,1.4,-0.95736,4e-05,3.63044]
[1776582960996,52.38,75275.01,1.4,-0.95741,4e-05,3.6264]
[1776582961819,52.38,75275.01,1.4,-0.95741,4e-05,3.6264]
[1776582961871,52.38,75275.01,1.4,-0.95741,4e-05,3.6264]
[1776582961941,52.38,75275.01,1.4,-0.95741,4e-05,3.6264]
[1776582962002,52.4,75271.44,1.4,-0.9575,4e-05,3.6205]
[1776582964018,52.45,75261.92,1.4,-0.95776,4e-05,3.60172]
[1776582965024,52.48,75261.25,1.4,-0.95772,4e-05,3.60493]
[1776582967039,52.5,75258.68,1.4,-0.95774,4e-05,3.60287]
[1776582972074,52.6,75259.16,1.4,-0.95743,4e-05,3.62478]
[1776582973215,52.6,75259.16,1.4,-0.95743,4e-05,3.62478]
[1776582973272,52.6,75259.16,1.4,-0.95743,4e-05,3.62478]
[1776582973442,52.6,75259.16,1.4,-0.95743,4e-05,3.62478]
[1776582973317,52.63,75257.32,1.4,-0.95743,4e-05,3.62406]
[1776582977113,52.64,75254.92,1.4,-0.95748,4e-05,3.6205]
[1776582977684,52.64,75254.92,1.4,-0.95748,4e-05,3.6205]
[1776582977746,52.64,75254.92,1.4,-0.95748,4e-05,3.6205]
[1776582977941,52.64,75254.92,1.4,-0.95748,4e-05,3.6205]
[1776582978120,52.64,75253.04,1.4,-0.95757,4e-05,3.61458]
[1776582983155,52.64,75253.4,1.4,-0.95756,4e-05,3.61504]
[1776582984709,52.64,75254.11,1.4,-0.95753,4e-05,3.61707]
[1776582984712,52.64,75254.11,1.4,-0.95753,4e-05,3.61707]
[1776582984943,52.64,75254.11,1.4,-0.95753,4e-05,3.61707]
[1776582985169,52.64,75259.36,1.4,-0.95731,4e-05,3.63274]
[1776582986407,52.64,75259.36,1.4,-0.95731,4e-05,3.63274]
[1776582986418,52.64,75259.36,1.4,-0.95731,4e-05,3.63274]
[1776582986435,52.64,75259.36,1.4,-0.95731,4e-05,3.63274]
[1776582986497,52.64,75265.61,1.4,-0.95705,4e-05,3.65123]
[1776582987182,52.66,75268.32,1.4,-0.95686,4e-05,3.66398]
[1776582990598,52.72,75268.83,1.4,-0.95665,4e-05,3.67822]
[1776582990605,52.72,75268.83,1.4,-0.95665,4e-05,3.67822]
[1776582990693,52.72,75268.83,1.4,-0.95665,4e-05,3.67822]
[1776582991211,52.74,75268.14,1.4,-0.95668,4e-05,3.67524]
[1776582993225,52.78,75262.38,1.4,-0.95681,4e-05,3.66584]
[1776582993580,52.78,75262.38,1.4,-0.95681,4e-05,3.66584]
[1776582993662,52.78,75262.38,1.4,-0.95681,4e-05,3.66584]
[1776582993689,52.78,75262.38,1.4,-0.95681,4e-05,3.66584]
[1776582994232,52.8,75256.81,1.4,-0.95699,4e-05,3.65319]
[1776582998259,52.88,75253.82,1.4,-0.95687,4e-05,3.66122]
[1776583001285,52.94,75239.0,1.4,-0.95733,4e-05,3.62884]
[1776583002333,52.94,75239.0,1.4,-0.95733,4e-05,3.62884]
[1776583002432,52.94,75227.33,1.4,-0.95784,4e-05,3.59334]
[1776583003299,52.94,75223.25,1.4,-0.95802,4e-05,3.58117]
[1776583004306,52.94,75219.8,1.4,-0.95816,4e-05,3.5711]
[1776583006220,52.94,75220.36,1.4,-0.95813,4e-05,3.57309]
[1776583006320,52.94,75220.0,1.4,-0.95814,4e-05,3.57231]
[1776583008334,52.94,75224.64,1.4,-0.95794,4e-05,3.58643]
[1776583009341,52.94,75226.68,1.4,-0.95785,4e-05,3.59258]
[1776583014375,52.97,75226.99,1.4,-0.95776,4e-05,3.59871]
[1776583017047,52.99,75226.96,1.4,-0.95769,4e-05,3.6038]
[1776583017188,52.99,75226.96,1.4,-0.95769,4e-05,3.6038]
[1776583020594,53.11,75226.98,1.4,-0.95733,4e-05,3.62851]
[1776583020696,53.11,75226.98,1.4,-0.95733,4e-05,3.62851]
[1776583021421,53.11,75226.98,1.4,-0.95733,4e-05,3.62851]
[1776583021432,53.14,75214.47,1.4,-0.9578,4e-05,3.59595]
[1776583022439,53.14,75214.12,1.4,-0.95781,4e-05,3.59491]
[1776583023446,53.14,75216.08,1.4,-0.95772,4e-05,3.60127]
[1776583024889,53.14,75214.17,1.4,-0.95779,4e-05,3.59611]
[1776583025460,53.14,75219.02,1.4,-0.95758,4e-05,3.61107]
[1776583026466,53.15,75224.53,1.4,-0.95734,4e-05,3.62801]
[1776583027473,53.17,75229.15,1.4,-0.95707,4e-05,3.6466]
[1776583032509,53.27,75230.99,1.4,-0.95667,4e-05,3.67382]
[1776583034901,53.31,75231.31,1.4,-0.95654,4e-05,3.68279]
[1776583034935,53.31,75231.31,1.4,-0.95654,4e-05,3.68279]
[1776583038416,53.37,75231.32,1.4,-0.95637,4e-05,3.69432]
[1776583038437,53.37,75231.32,1.4,-0.95637,4e-05,3.69432]
[1776583038551,53.39,75231.18,1.4,-0.95633,4e-05,3.69761]
[1776583043586,53.47,75231.59,1.4,-0.95605,4e-05,3.71673]
[1776583044961,53.47,75231.59,1.4,-0.95605,4e-05,3.71673]
[1776583045193,53.47,75231.59,1.4,-0.95605,4e-05,3.71673]
[1776583050624,53.57,75231.12,1.4,-0.95578,4e-05,3.73492]
[1776583050673,53.57,75231.12,1.4,-0.95578,4e-05,3.73492]
[1776583050690,53.57,75231.12,1.4,-0.95578,4e-05,3.73492]
[1776583050725,53.58,75229.12,1.4,-0.95582,4e-05,3.73196]
[1776583052649,53.61,75224.39,1.4,-0.95599,4e-05,3.71885]
[1776583053656,53.63,75221.38,1.4,-0.95608,4e-05,3.71293]
[1776583056642,53.65,75221.98,1.4,-0.956,4e-05,3.71833]
[1776583056687,53.65,75221.98,1.4,-0.956,4e-05,3.71833]
[1776583056935,53.65,75221.98,1.4,-0.956,4e-05,3.71833]
[1776583057036,53.65,75221.82,1.4,-0.95599,4e-05,3.71851]
[1776583061143,53.65,75221.82,1.4,-0.95598,4e-05,3.71917]
[1776583061187,53.65,75221.82,1.4,-0.95598,4e-05,3.71917]
[1776583061712,53.67,75216.44,1.4,-0.95617,4e-05,3.70656]
[1776583062719,53.69,75213.73,1.4,-0.95624,4e-05,3.70164]
[1776583063726,53.7,75211.62,1.4,-0.95628,4e-05,3.69866]
[1776583064733,53.72,75209.39,1.4,-0.95632,4e-05,3.69537]
[1776583066081,53.72,75209.39,1.4,-0.95632,4e-05,3.69537]
[1776583066187,53.72,75209.39,1.4,-0.95632,4e-05,3.69537]
[1776583066351,53.72,75209.39,1.4,-0.95632,4e-05,3.69537]
[1776583066435,53.72,75209.39,1.4,-0.95632,4e-05,3.69537]
[1776583066536,53.72,75205.14,1.4,-0.9565,4e-05,3.68335]
[1776583066747,53.72,75202.67,1.4,-0.9566,4e-05,3.67635]
[1776583071437,53.73,75201.22,1.4,-0.95664,4e-05,3.67315]
[1776583071691,53.73,75200.17,1.4,-0.95668,4e-05,3.6704]
[1776583077281,53.74,75198.48,1.4,-0.95673,4e-05,3.66727]
[1776583077326,53.74,75198.48,1.4,-0.95673,4e-05,3.66727]
[1776583077445,53.74,75198.48,1.4,-0.95673,4e-05,3.66727]
[1776583077546,53.74,75198.44,1.4,-0.95672,4e-05,3.66752]
[1776583082859,53.75,75198.29,1.4,-0.9567,4e-05,3.6693]
[1776583085348,53.76,75198.08,1.4,-0.9567,4e-05,3.66904]
[1776583085435,53.76,75198.08,1.4,-0.9567,4e-05,3.66904]
[1776583085516,53.76,75197.75,1.4,-0.95671,4e-05,3.66842]
[1776583086937,53.75,75197.97,1.4,-0.95672,4e-05,3.66749]
[1776583092929,53.72,75195.54,1.4,-0.95692,4e-05,3.65384]
[1776583093936,53.72,75190.7,1.4,-0.95713,4e-05,3.63934]
[1776583094759,53.72,75190.7,1.4,-0.95713,4e-05,3.63934]
[1776583094943,53.72,75188.88,1.4,-0.95721,4e-05,3.63382]
[1776583096211,53.72,75188.88,1.4,-0.95721,4e-05,3.63382]
[1776583096321,53.72,75188.88,1.4,-0.95721,4e-05,3.63382]
[1776583101609,53.71,75188.84,1.4,-0.95722,4e-05,3.63326]
[1776583101697,53.71,75188.61,1.4,-0.95723,4e-05,3.63236]
[1776583106382,53.71,75188.15,1.4,-0.95726,4e-05,3.63058]
[1776583106439,53.71,75188.15,1.4,-0.95726,4e-05,3.63058]
[1776583110064,53.71,75187.98,1.4,-0.95727,4e-05,3.62967]
[1776583110192,53.71,75187.98,1.4,-0.95727,4e-05,3.62967]
[1776583113480,53.71,75188.26,1.4,-0.95732,4e-05,3.62529]
[1776583113691,53.71,75188.36,1.4,-0.95731,4e-05,3.62549]
[1776583119115,53.71,75189.54,1.4,-0.95726,4e-05,3.62892]
[1776583121427,53.71,75189.33,1.4,-0.95727,4e-05,3.62872]
[1776583121443,53.71,75189.33,1.4,-0.95727,4e-05,3.62872]
[1776583122137,53.71,75184.06,1.4,-0.95748,4e-05,3.61346]
[1776583123146,53.71,75178.66,1.4,-0.95771,4e-05,3.59748]
[1776583124153,53.71,75174.68,1.4,-0.95788,4e-05,3.58573]
[1776583125187,53.71,75174.68,1.4,-0.95788,4e-05,3.58573]
[1776583125440,53.71,75174.68,1.4,-0.95788,4e-05,3.58573]
[1776583129513,53.71,75174.79,1.4,-0.95788,4e-05,3.58591]
[1776583129706,53.71,75174.53,1.4,-0.95789,4e-05,3.58511]
[1776583133968,53.71,75174.25,1.4,-0.9579,4e-05,3.58414]
[1776583134193,53.71,75174.25,1.4,-0.9579,4e-05,3.58414]
[1776583138255,53.71,75171.03,1.4,-0.95803,4e-05,3.57553]
[1776583140238,53.72,75170.02,1.4,-0.95806,4e-05,3.57305]
[1776583140437,53.72,75170.02,1.4,-0.95806,4e-05,3.57305]
[1776583143975,53.72,75170.19,1.4,-0.95804,4e-05,3.57441]
[1776583144197,53.72,75170.19,1.4,-0.95804,4e-05,3.57441]
[1776583144296,53.72,75173.13,1.4,-0.95792,4e-05,3.58299]
[1776583145304,53.72,75180.0,1.4,-0.95763,4e-05,3.60312]
[1776583146311,53.72,75182.14,1.4,-0.95754,4e-05,3.60933]
[1776583147113,53.72,75182.14,1.4,-0.95754,4e-05,3.60933]
[1776583147195,53.72,75182.14,1.4,-0.95754,4e-05,3.60933]
[1776583148326,53.71,75188.04,1.4,-0.95732,4e-05,3.62462]
[1776583149332,53.7,75197.04,1.4,-0.95696,4e-05,3.65003]
[1776583150339,53.7,75209.82,1.4,-0.95642,4e-05,3.68796]
[1776583151345,53.69,75215.61,1.4,-0.9562,4e-05,3.70304]
[1776583153360,53.67,75217.76,1.4,-0.95618,4e-05,3.70452]
[1776583154237,53.67,75217.76,1.4,-0.95618,4e-05,3.70452]
[1776583154437,53.67,75217.76,1.4,-0.95618,4e-05,3.70452]
[1776583154458,53.65,75218.0,1.4,-0.9562,4e-05,3.70276]
[1776583155153,53.65,75218.0,1.4,-0.9562,4e-05,3.70276]
[1776583155374,53.64,75208.74,1.4,-0.95664,4e-05,3.67261]
[1776583156381,53.64,75203.5,1.4,-0.95687,4e-05,3.65679]
[1776583158807,53.64,75204.76,1.4,-0.95682,4e-05,3.66019]
[1776583159402,53.64,75203.08,1.4,-0.95689,4e-05,3.65501]
[1776583160409,53.64,75200.12,1.4,-0.95702,4e-05,3.64604]
[1776583161416,53.64,75195.96,1.4,-0.9572,4e-05,3.63354]
[1776583162423,53.64,75186.47,1.4,-0.9576,4e-05,3.60534]
[1776583163430,53.64,75171.81,1.4,-0.95822,4e-05,3.56217]
[1776583164436,53.64,75168.58,1.4,-0.95836,4e-05,3.55271]
[1776583165828,53.64,75167.82,1.4,-0.95839,4e-05,3.55048]
[1776583165939,53.64,75167.82,1.4,-0.95839,4e-05,3.55048]
[1776583166940,53.64,75167.64,1.4,-0.95839,4e-05,3.54996]
[1776583167458,53.64,75167.57,1.4,-0.9584,4e-05,3.54975]
[1776583170495,53.64,75162.82,1.4,-0.95859,4e-05,3.53588]
[1776583170956,53.64,75162.82,1.4,-0.95859,4e-05,3.53588]
[1776583171489,53.64,75153.3,1.4,-0.95904,4e-05,3.50341]
[1776583172496,53.64,75151.18,1.4,-0.95913,4e-05,3.49733]
[1776583173503,53.64,75147.84,1.4,-0.95925,4e-05,3.48846]
[1776583174367,53.64,75147.84,1.4,-0.95925,4e-05,3.48846]
[1776583178539,53.66,75151.64,1.4,-0.95904,4e-05,3.50352]
[1776583179546,53.66,75159.29,1.4,-0.95872,4e-05,3.52577]
[1776583180553,53.66,75171.23,1.4,-0.95823,4e-05,3.56062]
[1776583181246,53.66,75171.23,1.4,-0.95823,4e-05,3.56062]
[1776583181438,53.66,75171.23,1.4,-0.95823,4e-05,3.56062]
[1776583181560,53.66,75173.84,1.4,-0.95812,4e-05,3.56822]
[1776583183916,53.66,75176.07,1.4,-0.95802,4e-05,3.57467]
[1776583183937,53.66,75176.07,1.4,-0.95802,4e-05,3.57467]
[1776583184584,53.66,75171.89,1.4,-0.9582,4e-05,3.56236]
[1776583185452,53.66,75171.89,1.4,-0.9582,4e-05,3.56236]
[1776583185695,53.66,75171.89,1.4,-0.9582,4e-05,3.56236]
[1776583189655,53.66,75171.99,1.4,-0.9582,4e-05,3.56251]
[1776583189693,53.66,75171.99,1.4,-0.9582,4e-05,3.56251]
[1776583191123,53.66,75172.46,1.4,-0.95818,4e-05,3.56382]
[1776583191192,53.66,75172.46,1.4,-0.95818,4e-05,3.56382]
[1776583191630,53.66,75171.67,1.4,-0.95821,4e-05,3.56147]
[1776583193644,53.66,75165.55,1.4,-0.95847,4e-05,3.54354]
[1776583193784,53.66,75165.55,1.4,-0.95847,4e-05,3.54354]
[1776583193948,53.66,75165.55,1.4,-0.95847,4e-05,3.54354]
[1776583196665,53.66,75161.9,1.4,-0.95862,4e-05,3.53292]
[1776583201228,53.66,75160.41,1.4,-0.95868,4e-05,3.52866]
[1776583201456,53.66,75160.41,1.4,-0.95868,4e-05,3.52866]
[1776583204253,53.66,75160.09,1.4,-0.95869,4e-05,3.52781]
[1776583204436,53.66,75160.09,1.4,-0.95869,4e-05,3.52781]
[1776583204722,53.66,75158.19,1.4,-0.95877,4e-05,3.52232]
[1776583205729,53.66,75153.69,1.4,-0.95896,4e-05,3.50929]
[1776583205940,53.66,75153.69,1.4,-0.95896,4e-05,3.50929]
[1776583206193,53.66,75153.69,1.4,-0.95896,4e-05,3.50929]
[1776583209834,53.66,75152.92,1.4,-0.95898,4e-05,3.50722]
[1776583209938,53.66,75152.92,1.4,-0.95898,4e-05,3.50722]
[1776583210037,53.66,75151.59,1.4,-0.95903,4e-05,3.50409]
[1776583211247,53.66,75151.59,1.4,-0.95903,4e-05,3.50409]
[1776583211447,53.66,75151.59,1.4,-0.95903,4e-05,3.50409]
[1776583213785,53.67,75147.8,1.4,-0.95915,4e-05,3.49521]
[1776583215582,53.67,75147.8,1.4,-0.95915,4e-05,3.49521]
[1776583215700,53.67,75147.8,1.4,-0.95915,4e-05,3.49521]
[1776583219415,53.69,75145.56,1.4,-0.9592,4e-05,3.49192]
[1776583219530,53.69,75123.51,1.4,-0.96008,4e-05,3.42949]
[1776583219881,53.69,75087.75,1.4,-0.9615,4e-05,3.3286]
[1776583220851,53.7,75070.32,1.4,-0.96217,4e-05,3.28029]
[1776583222500,53.7,75070.32,1.4,-0.96217,4e-05,3.28029]
[1776583222566,53.7,75065.41,1.4,-0.96235,4e-05,3.26745]
[1776583223654,53.7,75065.41,1.4,-0.96235,4e-05,3.26745]
[1776583223874,53.7,75079.88,1.4,-0.96179,4e-05,3.30763]
[1776583224881,53.72,75096.52,1.4,-0.96108,4e-05,3.3587]
[1776583225888,53.72,75106.0,1.4,-0.9607,4e-05,3.3858]
[1776583227548,53.72,75106.0,1.4,-0.9607,4e-05,3.3858]
[1776583227564,53.74,75114.63,1.4,-0.96031,4e-05,3.41335]
[1776583228909,53.74,75116.4,1.4,-0.96023,4e-05,3.41857]
[1776583229916,53.74,75109.83,1.4,-0.96049,4e-05,3.40003]
[1776583230923,53.74,75105.61,1.4,-0.96066,4e-05,3.3882]
[1776583233395,53.74,75103.32,1.4,-0.9608,4e-05,3.3774]
[1776583234950,53.74,75109.07,1.4,-0.96057,4e-05,3.3938]
[1776583236965,53.75,75107.79,1.4,-0.96061,4e-05,3.39039]
[1776583239986,53.75,75112.88,1.4,-0.96041,4e-05,3.40506]
[1776583240993,53.75,75124.2,1.4,-0.95995,4e-05,3.43734]
[1776583242736,53.75,75124.2,1.4,-0.95995,4e-05,3.43734]
[1776583242748,53.75,75119.26,1.4,-0.96015,4e-05,3.42328]
[1776583243018,53.75,75116.62,1.4,-0.96026,4e-05,3.41579]
[1776583244024,53.75,75122.19,1.4,-0.96003,4e-05,3.43167]
[1776583246683,53.75,75121.56,1.4,-0.96006,4e-05,3.42987]
[1776583248052,53.75,75124.32,1.4,-0.95995,4e-05,3.4377]
[1776583249059,53.75,75126.79,1.4,-0.95985,4e-05,3.44473]
[1776583250065,53.75,75132.97,1.4,-0.9596,4e-05,3.46239]
[1776583251083,53.75,75148.38,1.4,-0.95897,4e-05,3.50678]
[1776583252090,53.75,75162.92,1.4,-0.95837,4e-05,3.54895]
[1776583253097,53.75,75171.67,1.4,-0.95801,4e-05,3.57421]
[1776583254103,53.74,75181.01,1.4,-0.95762,4e-05,3.60142]
[1776583255112,53.74,75181.65,1.4,-0.9576,4e-05,3.60304]
[1776583257126,53.74,75162.47,1.4,-0.95841,4e-05,3.54659]
[1776583258635,53.74,75162.47,1.4,-0.95841,4e-05,3.54659]
[1776583258698,53.74,75152.88,1.4,-0.95881,4e-05,3.51831]
[1776583259140,53.74,75143.65,1.4,-0.95919,4e-05,3.49151]
[1776583260147,53.74,75131.98,1.4,-0.95966,4e-05,3.45789]
[1776583261153,53.74,75134.21,1.4,-0.95957,4e-05,3.46429]
[1776583262581,53.74,75134.21,1.4,-0.95957,4e-05,3.46429]
[1776583265182,53.74,75128.47,1.4,-0.95981,4e-05,3.44782]
[1776583266189,53.74,75118.25,1.4,-0.96022,4e-05,3.4187]
[1776583267196,53.74,75119.73,1.4,-0.96016,4e-05,3.423]
[1776583268214,53.74,75119.73,1.4,-0.96016,4e-05,3.423]
[1776583268443,53.74,75119.73,1.4,-0.96016,4e-05,3.423]
[1776583271098,53.74,75121.11,1.4,-0.9601,4e-05,3.42714]
[1776583271193,53.74,75121.11,1.4,-0.9601,4e-05,3.42714]
[1776583272231,53.74,75114.25,1.4,-0.96037,4e-05,3.4081]
[1776583274171,53.74,75112.52,1.4,-0.96043,4e-05,3.40325]
[1776583274193,53.74,75112.52,1.4,-0.96043,4e-05,3.40325]
[1776583274245,53.74,75117.0,1.4,-0.96025,4e-05,3.41603]
[1776583276259,53.74,75122.81,1.4,-0.96002,4e-05,3.43263]
[1776583276896,53.74,75122.81,1.4,-0.96002,4e-05,3.43263]
[1776583276942,53.74,75122.81,1.4,-0.96002,4e-05,3.43263]
[1776583278273,53.74,75115.82,1.4,-0.9603,4e-05,3.41272]
[1776583279174,53.74,75115.82,1.4,-0.9603,4e-05,3.41272]
[1776583279200,53.74,75115.82,1.4,-0.9603,4e-05,3.41272]
[1776583279281,53.74,75116.35,1.4,-0.96028,4e-05,3.41425]
[1776583280280,53.74,75116.35,1.4,-0.96028,4e-05,3.41425]
[1776583280436,53.74,75116.35,1.4,-0.96028,4e-05,3.41425]
[1776583280501,53.74,75117.27,1.4,-0.96024,4e-05,3.41688]
[1776583281614,53.74,75117.27,1.4,-0.96024,4e-05,3.41688]
[1776583281691,53.74,75117.27,1.4,-0.96024,4e-05,3.41688]
[1776583281792,53.74,75120.92,1.4,-0.9601,4e-05,3.42728]
[1776583282301,53.74,75123.47,1.4,-0.95999,4e-05,3.43455]
[1776583283307,53.74,75127.12,1.4,-0.95985,4e-05,3.44497]
[1776583285587,53.74,75127.44,1.4,-0.95983,4e-05,3.44586]
[1776583286337,53.74,75094.64,1.4,-0.96114,4e-05,3.35291]
[1776583287344,53.74,75094.2,1.4,-0.96116,4e-05,3.35185]
[1776583289278,53.75,75095.75,1.4,-0.96109,4e-05,3.3564]
[1776583289358,53.75,75086.73,1.4,-0.96144,4e-05,3.33124]
[1776583290365,53.75,75081.98,1.4,-0.96163,4e-05,3.31813]
[1776583291372,53.75,75076.74,1.4,-0.96188,4e-05,3.29903]
[1776583292379,53.75,75080.18,1.4,-0.96174,4e-05,3.30879]
[1776583294672,53.75,75077.76,1.4,-0.96183,4e-05,3.30239]
[1776583295401,53.75,75079.99,1.4,-0.96174,4e-05,3.30876]
[1776583296706,53.75,75079.99,1.4,-0.96174,4e-05,3.30876]
[1776583296748,53.75,75079.99,1.4,-0.96174,4e-05,3.30876]
[1776583296777,53.75,75078.88,1.4,-0.96178,4e-05,3.30582]
[1776583296940,53.75,75078.88,1.4,-0.96178,4e-05,3.30582]
[1776583297415,53.75,75075.87,1.4,-0.9619,4e-05,3.29761]
[1776583299272,53.75,75076.15,1.4,-0.96188,4e-05,3.29855]
[1776583299437,53.75,75076.15,1.4,-0.96188,4e-05,3.29855]
[1776583299536,53.75,75079.45,1.4,-0.96175,4e-05,3.30788]
[1776583300436,53.76,75081.89,1.4,-0.96166,4e-05,3.31481]
[1776583302782,53.76,75081.49,1.4,-0.96167,4e-05,3.31381]
[1776583303466,53.76,75084.68,1.4,-0.96155,4e-05,3.32282]
[1776583305539,53.76,75086.42,1.4,-0.96147,4e-05,3.32789]
[1776583305543,53.76,75085.43,1.4,-0.96151,4e-05,3.32521]
[1776583306799,53.76,75085.43,1.4,-0.96151,4e-05,3.32521]
[1776583307494,53.76,75079.15,1.4,-0.96175,4e-05,3.30788]
[1776583308501,53.76,75071.18,1.4,-0.96206,4e-05,3.28586]
[1776583309510,53.76,75067.51,1.4,-0.9622,4e-05,3.27585]
[1776583311412,53.76,75066.0,1.4,-0.96226,4e-05,3.27183]
[1776583311439,53.76,75066.0,1.4,-0.96226,4e-05,3.27183]
[1776583311522,53.76,75061.06,1.4,-0.96244,4e-05,3.25836]
[1776583313287,53.76,75061.52,1.4,-0.96242,4e-05,3.2598]
[1776583313536,53.76,75069.85,1.4,-0.9621,4e-05,3.28296]
[1776583314543,53.76,75074.5,1.4,-0.96192,4e-05,3.29597]
[1776583316749,53.76,75073.8,1.4,-0.96195,4e-05,3.29413]
[1776583316755,53.77,75073.51,1.4,-0.96196,4e-05,3.29343]
[1776583316937,53.77,75073.51,1.4,-0.96196,4e-05,3.29343]
[1776583319881,53.77,75074.32,1.4,-0.96192,4e-05,3.29597]
[1776583319945,53.77,75074.32,1.4,-0.96192,4e-05,3.29597]
[1776583320586,53.77,75064.56,1.4,-0.96229,4e-05,3.26905]
[1776583321590,53.77,75064.56,1.4,-0.96229,4e-05,3.26905]
[1776583321594,53.77,75058.95,1.4,-0.96251,4e-05,3.25373]
[1776583323047,53.77,75059.0,1.4,-0.9625,4e-05,3.25403]
[1776583323194,53.77,75059.0,1.4,-0.9625,4e-05,3.25403]
[1776583323608,53.77,75058.44,1.4,-0.96252,4e-05,3.25264]
[1776583325134,53.78,75057.48,1.4,-0.96254,4e-05,3.25145]
[1776583327635,53.78,75060.71,1.4,-0.96241,4e-05,3.26076]
[1776583328993,53.78,75061.55,1.4,-0.96238,4e-05,3.2632]
[1776583331664,53.78,75057.52,1.4,-0.96252,4e-05,3.25245]
[1776583333678,53.78,75054.88,1.4,-0.96262,4e-05,3.24544]
[1776583334685,53.79,75050.95,1.4,-0.96275,4e-05,3.23592]
[1776583335692,53.8,75044.71,1.4,-0.96297,4e-05,3.22022]
[1776583337706,53.81,75041.65,1.4,-0.96306,4e-05,3.21363]
[1776583338445,53.81,75041.65,1.4,-0.96306,4e-05,3.21363]
[1776583339146,53.81,75040.35,1.4,-0.96311,4e-05,3.21026]
[1776583341896,53.81,75038.07,1.4,-0.96319,4e-05,3.20439]
[1776583341939,53.81,75037.09,1.4,-0.96322,4e-05,3.20191]
[1776583342742,53.81,75035.92,1.4,-0.96327,4e-05,3.19891]
[1776583347777,53.81,75034.55,1.4,-0.9633,4e-05,3.19609]
[1776583349791,53.82,75032.09,1.4,-0.96339,4e-05,3.18979]
[1776583350798,53.82,75028.17,1.4,-0.96353,4e-05,3.17936]
[1776583351805,53.82,75021.17,1.4,-0.96384,4e-05,3.1561]
[1776583351964,53.82,75021.17,1.4,-0.96384,4e-05,3.1561]
[1776583353246,53.82,75020.2,1.4,-0.96387,4e-05,3.15373]
[1776583353438,53.82,75020.2,1.4,-0.96387,4e-05,3.15373]
[1776583353702,53.82,75020.2,1.4,-0.96387,4e-05,3.15373]
[1776583353819,53.82,75019.92,1.4,-0.96388,4e-05,3.15322]
[1776583356842,53.82,75023.34,1.4,-0.96374,4e-05,3.16316]
[1776583357852,53.83,75033.4,1.4,-0.96337,4e-05,3.19059]
[1776583358859,53.83,75065.65,1.4,-0.96214,4e-05,3.27904]
[1776583359866,53.83,75086.76,1.4,-0.96132,4e-05,3.33775]
[1776583360465,53.83,75086.76,1.4,-0.96132,4e-05,3.33775]
[1776583360875,53.85,75080.49,1.4,-0.9615,4e-05,3.3246]
[1776583361883,53.85,75053.42,1.4,-0.96255,4e-05,3.24967]
[1776583362890,53.85,75041.81,1.4,-0.96298,4e-05,3.21857]
[1776583363898,53.86,75036.08,1.4,-0.96318,4e-05,3.20414]
[1776583364349,53.86,75036.08,1.4,-0.96318,4e-05,3.20414]
[1776583364932,53.86,75029.55,1.4,-0.96342,4e-05,3.18656]
[1776583365921,53.86,74990.09,1.4,-0.96487,4e-05,3.0811]
[1776583366371,53.86,74990.09,1.4,-0.96487,4e-05,3.0811]
[1776583366924,53.86,74964.74,1.4,-0.96577,4e-05,3.0149]
[1776583367935,53.86,74967.03,1.4,-0.96569,4e-05,3.0207]
[1776583368818,53.86,74967.03,1.4,-0.96569,4e-05,3.0207]
[1776583369477,53.88,74966.35,1.4,-0.96566,4e-05,3.02321]
[1776583370971,53.88,74971.18,1.4,-0.96548,4e-05,3.03609]
[1776583371967,53.88,74987.18,1.4,-0.96491,4e-05,3.07798]
[1776583373441,53.88,74987.18,1.4,-0.96491,4e-05,3.07798]
[1776583373542,53.88,74985.74,1.4,-0.96497,4e-05,3.07364]
[1776583373981,53.88,74992.52,1.4,-0.96473,4e-05,3.09158]
[1776583374988,53.88,75004.68,1.4,-0.96429,4e-05,3.12364]
[1776583375997,53.88,75017.66,1.4,-0.96381,4e-05,3.15808]
[1776583377004,53.88,75018.99,1.4,-0.96377,4e-05,3.16125]
[1776583380031,53.87,75016.82,1.4,-0.96386,4e-05,3.15458]
[1776583380096,53.87,74988.86,1.4,-0.96489,4e-05,3.07962]
[1776583381072,53.87,74963.73,1.4,-0.96579,4e-05,3.01393]
[1776583382079,53.87,74961.68,1.4,-0.96585,4e-05,3.00904]
[1776583383841,53.87,74961.68,1.4,-0.96585,4e-05,3.00904]
[1776583383933,53.87,74964.05,1.4,-0.96577,4e-05,3.01489]
[1776583384093,53.87,74959.23,1.4,-0.96594,4e-05,3.00235]
[1776583387114,53.88,74964.3,1.4,-0.96574,4e-05,3.01696]
[1776583389128,53.93,74960.24,1.4,-0.96576,4e-05,3.01547]
[1776583392148,53.93,74962.85,1.4,-0.96565,4e-05,3.02363]
[1776583393157,53.94,74968.54,1.4,-0.96544,4e-05,3.03895]
[1776583394163,53.94,74977.56,1.4,-0.96511,4e-05,3.06306]
[1776583396177,53.94,74978.18,1.4,-0.96508,4e-05,3.06548]
[1776583401216,53.95,74979.07,1.4,-0.96502,4e-05,3.06965]
[1776583402220,53.95,74968.83,1.4,-0.96539,4e-05,3.04278]
[1776583403024,53.95,74968.83,1.4,-0.96539,4e-05,3.04278]
[1776583403228,53.95,74956.55,1.4,-0.96582,4e-05,3.01077]
[1776583404235,53.96,74958.0,1.4,-0.96576,4e-05,3.01531]
[1776583405242,53.96,74966.6,1.4,-0.96546,4e-05,3.03788]
[1776583406701,53.96,74966.6,1.4,-0.96546,4e-05,3.03788]
[1776583406759,53.96,74971.79,1.4,-0.96526,4e-05,3.052]
[1776583407259,53.96,74975.29,1.4,-0.96514,4e-05,3.0612]
[1776583409272,53.96,74981.1,1.4,-0.96492,4e-05,3.077]
[1776583411788,53.96,74981.1,1.4,-0.96492,4e-05,3.077]
[1776583411941,53.96,74981.1,1.4,-0.96492,4e-05,3.077]
[1776583411832,54.01,74982.51,1.4,-0.96479,4e-05,3.08517]
[1776583413300,54.05,74987.3,1.4,-0.96451,4e-05,3.10601]
[1776583414325,54.05,74987.3,1.4,-0.96451,4e-05,3.10601]
[1776583414432,54.05,74987.3,1.4,-0.96451,4e-05,3.10601]
[1776583414437,54.05,74987.3,1.4,-0.96451,4e-05,3.10601]
[1776583414689,54.05,74987.3,1.4,-0.96451,4e-05,3.10601]
[1776583414790,54.12,74988.02,1.4,-0.96431,4e-05,3.12022]
[1776583415314,54.12,74998.14,1.4,-0.96394,4e-05,3.1472]
[1776583416323,54.14,75003.04,1.4,-0.9637,4e-05,3.16461]
[1776583417329,54.14,75004.89,1.4,-0.96362,4e-05,3.16996]
[1776583419349,54.21,75010.84,1.4,-0.96321,4e-05,3.19943]
[1776583420356,54.22,75017.85,1.4,-0.96294,4e-05,3.21935]
[1776583421363,54.22,75025.7,1.4,-0.96264,4e-05,3.24067]
[1776583422246,54.22,75025.7,1.4,-0.96264,4e-05,3.24067]
[1776583422375,54.22,75029.52,1.4,-0.96249,4e-05,3.25136]
[1776583423380,54.22,75045.36,1.4,-0.96187,4e-05,3.29589]
[1776583424388,54.23,75051.39,1.4,-0.96164,4e-05,3.31267]
[1776583425395,54.23,75056.29,1.4,-0.96145,4e-05,3.32634]
[1776583426201,54.23,75056.29,1.4,-0.96145,4e-05,3.32634]
[1776583426402,54.23,75059.13,1.4,-0.96133,4e-05,3.33464]
[1776583427409,54.23,75055.93,1.4,-0.96145,4e-05,3.32618]
[1776583429422,54.23,75058.75,1.4,-0.96133,4e-05,3.33453]
[1776583431437,54.23,75063.19,1.4,-0.96116,4e-05,3.34702]
[1776583432444,54.24,75060.55,1.4,-0.96125,4e-05,3.34008]
[1776583434458,54.24,75058.09,1.4,-0.96134,4e-05,3.33405]
[1776583436471,54.24,75053.43,1.4,-0.96152,4e-05,3.32132]
[1776583438947,54.24,75053.54,1.4,-0.96152,4e-05,3.32122]
[1776583438958,54.24,75050.61,1.4,-0.96162,4e-05,3.31356]
[1776583439222,54.24,75050.61,1.4,-0.96162,4e-05,3.31356]
[1776583439493,54.24,75043.42,1.4,-0.96189,4e-05,3.29419]
[1776583440514,54.24,75043.42,1.4,-0.96189,4e-05,3.29419]
[1776583440699,54.24,75043.42,1.4,-0.96189,4e-05,3.29419]
[1776583440793,54.25,75039.0,1.4,-0.96206,4e-05,3.28252]
[1776583441507,54.25,75041.53,1.4,-0.96196,4e-05,3.28963]
[1776583442329,54.25,75041.53,1.4,-0.96196,4e-05,3.28963]
[1776583442441,54.25,75041.53,1.4,-0.96196,4e-05,3.28963]
[1776583443521,54.25,75045.62,1.4,-0.96179,4e-05,3.30186]
[1776583444717,54.25,75045.62,1.4,-0.96179,4e-05,3.30186]
[1776583444943,54.25,75045.62,1.4,-0.96179,4e-05,3.30186]
[1776583445035,54.25,75053.01,1.4,-0.9615,4e-05,3.32274]
[1776583445484,54.25,75053.01,1.4,-0.9615,4e-05,3.32274]
[1776583445695,54.25,75053.01,1.4,-0.9615,4e-05,3.32274]
[1776583445734,54.25,75055.62,1.4,-0.96139,4e-05,3.33006]
[1776583448483,54.26,75054.83,1.4,-0.96142,4e-05,3.32806]
[1776583448698,54.26,75054.83,1.4,-0.96142,4e-05,3.32806]
[1776583450770,54.26,75054.07,1.4,-0.96144,4e-05,3.32681]
[1776583450871,54.26,75057.88,1.4,-0.96128,4e-05,3.3378]
[1776583454599,54.26,75059.93,1.4,-0.9612,4e-05,3.34371]
[1776583458631,54.26,75066.11,1.4,-0.96095,4e-05,3.36123]
[1776583460646,54.27,75069.17,1.4,-0.96083,4e-05,3.37019]
[1776583461811,54.27,75069.17,1.4,-0.96083,4e-05,3.37019]
[1776583461938,54.27,75069.17,1.4,-0.96083,4e-05,3.37019]
[1776583462303,54.27,75068.33,1.4,-0.96086,4e-05,3.36821]
[1776583462444,54.27,75068.33,1.4,-0.96086,4e-05,3.36821]
[1776583462660,54.27,75067.89,1.4,-0.96087,4e-05,3.36735]
[1776583464674,54.27,75070.78,1.4,-0.96074,4e-05,3.37616]
[1776583465681,54.28,75068.09,1.4,-0.96085,4e-05,3.36899]
[1776583466688,54.28,75070.32,1.4,-0.96075,4e-05,3.37559]
[1776583469709,54.28,75067.41,1.4,-0.96085,4e-05,3.36853]
[1776583470639,54.28,75067.41,1.4,-0.96085,4e-05,3.36853]
[1776583470703,54.28,75067.41,1.4,-0.96085,4e-05,3.36853]
[1776583474744,54.29,75068.35,1.4,-0.96084,4e-05,3.36834]
[1776583475629,54.29,75068.35,1.4,-0.96084,4e-05,3.36834]
[1776583475691,54.29,75068.35,1.4,-0.96084,4e-05,3.36834]
[1776583476133,54.3,75069.96,1.4,-0.96077,4e-05,3.37321]
[1776583476196,54.3,75069.96,1.4,-0.96077,4e-05,3.37321]
[1776583476758,54.3,75068.81,1.4,-0.96081,4e-05,3.37036]
[1776583478772,54.3,75072.06,1.4,-0.96067,4e-05,3.38018]
[1776583479779,54.3,75077.51,1.4,-0.96045,4e-05,3.3958]
[1776583480106,54.3,75077.51,1.4,-0.96045,4e-05,3.3958]
[1776583480197,54.3,75077.51,1.4,-0.96045,4e-05,3.3958]
[1776583482271,54.31,75076.72,1.4,-0.96047,4e-05,3.39425]
[1776583482343,54.31,75076.72,1.4,-0.96047,4e-05,3.39425]
[1776583482440,54.31,75076.72,1.4,-0.96047,4e-05,3.39425]
[1776583482802,54.31,75077.53,1.4,-0.96044,4e-05,3.39686]
[1776583483811,54.31,75074.51,1.4,-0.96055,4e-05,3.38872]
[1776583484474,54.31,75074.51,1.4,-0.96055,4e-05,3.38872]
[1776583484694,54.31,75074.51,1.4,-0.96055,4e-05,3.38872]
[1776583484921,54.31,75074.51,1.4,-0.96055,4e-05,3.38872]
[1776583484938,54.31,75074.51,1.4,-0.96055,4e-05,3.38872]
[1776583485022,54.31,75070.51,1.4,-0.9607,4e-05,3.37787]
[1776583490862,54.32,75059.31,1.4,-0.96111,4e-05,3.34885]
[1776583491867,54.32,75047.17,1.4,-0.96158,4e-05,3.31564]
[1776583492874,54.33,75043.57,1.4,-0.96171,4e-05,3.30618]
[1776583493881,54.33,75040.05,1.4,-0.96184,4e-05,3.29696]
[1776583494923,54.33,75040.05,1.4,-0.96184,4e-05,3.29696]
[1776583494942,54.33,75040.05,1.4,-0.96184,4e-05,3.29696]
[1776583497910,54.34,75037.31,1.4,-0.96191,4e-05,3.29141]
[1776583501283,54.34,75037.24,1.4,-0.9619,4e-05,3.29221]
[1776583501439,54.34,75037.24,1.4,-0.9619,4e-05,3.29221]
[1776583501938,54.35,75037.61,1.4,-0.96187,4e-05,3.29421]
[1776583503952,54.35,75044.15,1.4,-0.96161,4e-05,3.31317]
[1776583504771,54.35,75044.15,1.4,-0.96161,4e-05,3.31317]
[1776583504959,54.36,75047.52,1.4,-0.96147,4e-05,3.32293]
[1776583505966,54.36,75053.49,1.4,-0.96124,4e-05,3.33989]
[1776583508576,54.36,75053.63,1.4,-0.96122,4e-05,3.3411]
[1776583511002,54.37,75063.22,1.4,-0.96083,4e-05,3.36899]
[1776583512009,54.37,75072.75,1.4,-0.96045,4e-05,3.39599]
[1776583513015,54.37,75072.6,1.4,-0.96045,4e-05,3.39589]
[1776583514023,54.38,75070.36,1.4,-0.96053,4e-05,3.38994]
[1776583514181,54.38,75070.36,1.4,-0.96053,4e-05,3.38994]
[1776583514195,54.38,75070.36,1.4,-0.96053,4e-05,3.38994]
[1776583517044,54.38,75064.68,1.4,-0.96074,4e-05,3.37507]
[1776583518326,54.38,75065.45,1.4,-0.9607,4e-05,3.37758]
[1776583518423,54.38,75065.45,1.4,-0.9607,4e-05,3.37758]
[1776583518437,54.38,75065.45,1.4,-0.9607,4e-05,3.37758]
[1776583519057,54.38,75065.77,1.4,-0.96069,4e-05,3.37882]
[1776583521071,54.39,75071.27,1.4,-0.96046,4e-05,3.39489]
[1776583521769,54.39,75071.27,1.4,-0.96046,4e-05,3.39489]
[1776583521943,54.39,75071.27,1.4,-0.96046,4e-05,3.39489]
[1776583522078,54.39,75073.46,1.4,-0.96037,4e-05,3.40136]
[1776583524697,54.39,75071.9,1.4,-0.96042,4e-05,3.3976]
[1776583526107,54.4,75068.45,1.4,-0.96055,4e-05,3.38858]
[1776583526726,54.4,75068.45,1.4,-0.96055,4e-05,3.38858]
[1776583526939,54.4,75068.45,1.4,-0.96055,4e-05,3.38858]
[1776583527114,54.4,75066.16,1.4,-0.96063,4e-05,3.38251]
[1776583527480,54.4,75066.16,1.4,-0.96063,4e-05,3.38251]
[1776583528075,54.4,75066.16,1.4,-0.96063,4e-05,3.38251]
[1776583528121,54.4,75056.49,1.4,-0.96101,4e-05,3.35591]
[1776583529128,54.4,75053.74,1.4,-0.96111,4e-05,3.34866]
[1776583531642,54.41,75051.79,1.4,-0.96123,4e-05,3.33933]
[1776583532149,54.41,75048.37,1.4,-0.96135,4e-05,3.33028]
[1776583535170,54.41,75039.85,1.4,-0.96166,4e-05,3.30805]
[1776583536178,54.42,75034.76,1.4,-0.96185,4e-05,3.29452]
[1776583538192,54.42,75041.26,1.4,-0.96159,4e-05,3.31336]
[1776583539214,54.42,75050.03,1.4,-0.96124,4e-05,3.33804]
[1776583540220,54.43,75048.74,1.4,-0.96129,4e-05,3.33487]
[1776583541650,54.43,75048.74,1.4,-0.96129,4e-05,3.33487]
[1776583541699,54.43,75048.74,1.4,-0.96129,4e-05,3.33487]
[1776583542581,54.43,75046.68,1.4,-0.96136,4e-05,3.33002]
[1776583542702,54.43,75046.68,1.4,-0.96136,4e-05,3.33002]
[1776583542802,54.43,75046.82,1.4,-0.96134,4e-05,3.33082]
[1776583544402,54.43,75047.21,1.4,-0.96133,4e-05,3.3319]
[1776583544435,54.43,75047.21,1.4,-0.96133,4e-05,3.3319]
[1776583547991,54.43,75047.78,1.4,-0.9613,4e-05,3.33372]
[1776583548037,54.43,75043.28,1.4,-0.96148,4e-05,3.32113]
[1776583548209,54.43,75043.28,1.4,-0.96148,4e-05,3.32113]
[1776583548711,54.43,75043.28,1.4,-0.96148,4e-05,3.32113]
[1776583548957,54.43,75043.28,1.4,-0.96148,4e-05,3.32113]
[1776583549055,54.43,75043.01,1.4,-0.96149,4e-05,3.32031]
[1776583549283,54.43,75047.09,1.4,-0.96133,4e-05,3.33158]
[1776583552486,54.43,75047.95,1.4,-0.9613,4e-05,3.33378]
[1776583552693,54.43,75047.95,1.4,-0.9613,4e-05,3.33378]
[1776583556332,54.44,75050.53,1.4,-0.96118,4e-05,3.34246]
[1776583557520,54.44,75050.53,1.4,-0.96118,4e-05,3.34246]
[1776583557696,54.44,75050.53,1.4,-0.96118,4e-05,3.34246]
[1776583557796,54.44,75051.2,1.4,-0.96114,4e-05,3.3451]
[1776583559940,54.44,75052.27,1.4,-0.9611,4e-05,3.34807]
[1776583560193,54.45,75051.85,1.4,-0.96111,4e-05,3.34767]
[1776583560360,54.45,75054.66,1.4,-0.961,4e-05,3.35547]
[1776583562505,54.45,75056.11,1.4,-0.96094,4e-05,3.35988]
[1776583562711,54.45,75056.11,1.4,-0.96094,4e-05,3.35988]
[1776583562802,54.45,75056.5,1.4,-0.96091,4e-05,3.36168]
[1776583563803,54.45,75056.5,1.4,-0.96091,4e-05,3.36168]
[1776583563938,54.45,75056.5,1.4,-0.96091,4e-05,3.36168]
[1776583563995,54.45,75061.44,1.4,-0.96071,4e-05,3.37579]
[1776583564388,54.45,75066.73,1.4,-0.9605,4e-05,3.39056]
[1776583566478,54.46,75067.25,1.4,-0.96048,4e-05,3.39234]
[1776583566699,54.46,75067.25,1.4,-0.96048,4e-05,3.39234]
[1776583566776,54.49,75068.05,1.4,-0.96036,4e-05,3.40051]
[1776583568416,54.49,75071.91,1.4,-0.9602,4e-05,3.41162]
[1776583571805,54.52,75072.96,1.4,-0.96009,4e-05,3.41989]
[1776583571937,54.52,75072.96,1.4,-0.96009,4e-05,3.41989]
[1776583574458,54.57,75069.55,1.4,-0.96008,4e-05,3.42006]
[1776583577180,54.58,75069.17,1.4,-0.96006,4e-05,3.42135]
[1776583577190,54.58,75069.17,1.4,-0.96006,4e-05,3.42135]
[1776583577634,54.59,75068.99,1.4,-0.96004,4e-05,3.42322]
[1776583577692,54.59,75068.99,1.4,-0.96004,4e-05,3.42322]
[1776583577794,54.61,75068.57,1.4,-0.95999,4e-05,3.4267]
[1776583578486,54.61,75049.93,1.4,-0.96072,4e-05,3.37462]
[1776583579493,54.63,75040.79,1.4,-0.96104,4e-05,3.35187]
[1776583580500,54.63,75036.34,1.4,-0.96121,4e-05,3.33992]
[1776583581587,54.63,75036.34,1.4,-0.96121,4e-05,3.33992]
[1776583581692,54.63,75036.34,1.4,-0.96121,4e-05,3.33992]
[1776583584529,54.62,75027.2,1.4,-0.96158,4e-05,3.31314]
[1776583585849,54.62,75027.2,1.4,-0.96158,4e-05,3.31314]
[1776583585940,54.62,75027.2,1.4,-0.96158,4e-05,3.31314]
[1776583586032,54.62,75023.03,1.4,-0.96174,4e-05,3.30162]
[1776583586543,54.62,75019.33,1.4,-0.96189,4e-05,3.29143]
[1776583587550,54.62,75017.12,1.4,-0.96197,4e-05,3.28535]
[1776583588557,54.62,75012.53,1.4,-0.96215,4e-05,3.27279]
[1776583589822,54.62,75012.53,1.4,-0.96215,4e-05,3.27279]
[1776583589936,54.62,75012.53,1.4,-0.96215,4e-05,3.27279]
[1776583590037,54.62,75018.43,1.4,-0.96192,4e-05,3.28887]
[1776583591065,54.62,75018.43,1.4,-0.96192,4e-05,3.28887]
[1776583591197,54.62,75018.43,1.4,-0.96192,4e-05,3.28887]
[1776583591075,54.62,75018.99,1.4,-0.96195,4e-05,3.28567]
[1776583592585,54.62,75027.01,1.4,-0.96165,4e-05,3.30753]
[1776583593592,54.62,75044.21,1.4,-0.96098,4e-05,3.35537]
[1776583594599,54.62,75052.3,1.4,-0.96065,4e-05,3.37818]
[1776583595606,54.62,75050.02,1.4,-0.96074,4e-05,3.37215]
[1776583598627,54.63,75053.78,1.4,-0.96058,4e-05,3.38357]
[1776583599633,54.63,75057.03,1.4,-0.96045,4e-05,3.39294]
[1776583601195,54.63,75063.02,1.4,-0.96021,4e-05,3.40997]
[1776583602660,54.66,75065.38,1.4,-0.96004,4e-05,3.42163]
[1776583603710,54.66,75065.38,1.4,-0.96004,4e-05,3.42163]
[1776583606024,54.68,75064.48,1.4,-0.96001,4e-05,3.42384]
[1776583606193,54.68,75064.48,1.4,-0.96001,4e-05,3.42384]
[1776583606125,54.69,75058.81,1.4,-0.9602,4e-05,3.41029]
[1776583606696,54.69,75058.81,1.4,-0.9602,4e-05,3.41029]
[1776583606943,54.69,75058.81,1.4,-0.9602,4e-05,3.41029]
[1776583607041,54.7,75056.18,1.4,-0.9603,4e-05,3.4032]
[1776583609667,54.7,75056.19,1.4,-0.96029,4e-05,3.4035]
[1776583609691,54.7,75056.19,1.4,-0.96029,4e-05,3.4035]
[1776583609709,54.7,75056.13,1.4,-0.96029,4e-05,3.40386]
[1776583613675,54.7,75055.95,1.4,-0.96029,4e-05,3.40416]
[1776583613688,54.7,75055.95,1.4,-0.96029,4e-05,3.40416]
[1776583618773,54.71,75054.21,1.4,-0.96033,4e-05,3.40088]
[1776583620787,54.71,75046.51,1.4,-0.96063,4e-05,3.37999]
[1776583621980,54.71,75046.51,1.4,-0.96063,4e-05,3.37999]
[1776583622079,54.72,75053.42,1.4,-0.96035,4e-05,3.39954]
[1776583622319,54.72,75053.42,1.4,-0.96035,4e-05,3.39954]
[1776583622801,54.72,75055.73,1.4,-0.96025,4e-05,3.40626]
[1776583623933,54.72,75055.73,1.4,-0.96025,4e-05,3.40626]
[1776583623981,54.73,75052.17,1.4,-0.96036,4e-05,3.39891]
[1776583624626,54.73,75052.17,1.4,-0.96036,4e-05,3.39891]
[1776583624706,54.73,75052.17,1.4,-0.96036,4e-05,3.39891]
[1776583624834,54.73,75052.17,1.4,-0.96036,4e-05,3.39891]
[1776583624942,54.73,75052.17,1.4,-0.96036,4e-05,3.39891]
[1776583625041,54.73,75047.33,1.4,-0.96054,4e-05,3.38571]
[1776583625822,54.73,75041.21,1.4,-0.96078,4e-05,3.36901]
[1776583626598,54.73,75041.21,1.4,-0.96078,4e-05,3.36901]
[1776583626689,54.73,75041.21,1.4,-0.96078,4e-05,3.36901]
[1776583626829,54.74,75039.41,1.4,-0.96084,4e-05,3.36435]
[1776583630049,54.74,75039.97,1.4,-0.96081,4e-05,3.36656]
[1776583630192,54.74,75039.97,1.4,-0.96081,4e-05,3.36656]
[1776583635937,54.74,75038.58,1.4,-0.96085,4e-05,3.36368]
[1776583636138,54.74,75038.58,1.4,-0.96085,4e-05,3.36368]
[1776583636193,54.74,75038.58,1.4,-0.96085,4e-05,3.36368]
[1776583636149,54.75,75038.01,1.4,-0.96087,4e-05,3.36243]
[1776583641934,54.75,75032.47,1.4,-0.96107,4e-05,3.34814]
[1776583642941,54.75,75029.49,1.4,-0.96119,4e-05,3.33978]
[1776583643417,54.75,75029.49,1.4,-0.96119,4e-05,3.33978]
[1776583643440,54.75,75029.49,1.4,-0.96119,4e-05,3.33978]
[1776583643605,54.75,75029.49,1.4,-0.96119,4e-05,3.33978]
[1776583643691,54.75,75029.49,1.4,-0.96119,4e-05,3.33978]
[1776583643948,54.75,75029.32,1.4,-0.9612,4e-05,3.33919]
[1776583648982,54.76,75028.69,1.4,-0.9612,4e-05,3.33885]
[1776583649990,54.76,75030.91,1.4,-0.96112,4e-05,3.34485]
[1776583651219,54.76,75030.91,1.4,-0.96112,4e-05,3.34485]
[1776583650997,54.76,75034.85,1.4,-0.96097,4e-05,3.35559]
[1776583651436,54.76,75034.85,1.4,-0.96097,4e-05,3.35559]
[1776583651442,54.76,75034.85,1.4,-0.96097,4e-05,3.35559]
[1776583651694,54.76,75034.85,1.4,-0.96097,4e-05,3.35559]
[1776583652008,54.75,75037.26,1.4,-0.96093,4e-05,3.35737]
[1776583656033,54.75,75039.43,1.4,-0.96085,4e-05,3.36274]
[1776583656332,54.75,75039.43,1.4,-0.96085,4e-05,3.36274]
[1776583656444,54.75,75039.43,1.4,-0.96085,4e-05,3.36274]
[1776583656579,54.75,75039.43,1.4,-0.96085,4e-05,3.36274]
[1776583656688,54.75,75039.43,1.4,-0.96085,4e-05,3.36274]
[1776583657040,54.75,75040.46,1.4,-0.96081,4e-05,3.36543]
[1776583659054,54.75,75038.24,1.4,-0.9609,4e-05,3.35896]
[1776583659562,54.75,75038.24,1.4,-0.9609,4e-05,3.35896]
[1776583659693,54.75,75038.24,1.4,-0.9609,4e-05,3.35896]
[1776583659794,54.75,75038.24,1.4,-0.96091,4e-05,3.3588]
[1776583662075,54.75,75046.1,1.4,-0.9606,4e-05,3.38026]
[1776583662629,54.75,75046.1,1.4,-0.9606,4e-05,3.38026]
[1776583662703,54.75,75046.1,1.4,-0.9606,4e-05,3.38026]
[1776583663081,54.75,75050.3,1.4,-0.96044,4e-05,3.39175]
[1776583665853,54.74,75049.59,1.4,-0.96048,4e-05,3.38934]
[1776583665947,54.74,75049.59,1.4,-0.96048,4e-05,3.38934]
[1776583665950,54.74,75049.59,1.4,-0.96048,4e-05,3.38934]
[1776583666196,54.74,75049.59,1.4,-0.96048,4e-05,3.38934]
[1776583666249,54.74,75051.22,1.4,-0.96042,4e-05,3.39367]
[1776583669281,54.74,75051.34,1.4,-0.96042,4e-05,3.39356]
[1776583669125,54.74,75053.81,1.4,-0.96032,4e-05,3.40022]
[1776583669405,54.74,75053.81,1.4,-0.96032,4e-05,3.40022]
[1776583669443,54.74,75053.81,1.4,-0.96032,4e-05,3.40022]
[1776583670132,54.74,75053.82,1.4,-0.96033,4e-05,3.40002]
[1776583675167,54.73,75052.8,1.4,-0.96038,4e-05,3.39602]
[1776583676391,54.73,75052.91,1.4,-0.96038,4e-05,3.3961]
[1776583676441,54.73,75052.91,1.4,-0.96038,4e-05,3.3961]
[1776583676548,54.73,75052.91,1.4,-0.96038,4e-05,3.3961]
[1776583676691,54.73,75052.91,1.4,-0.96038,4e-05,3.3961]
[1776583677182,54.73,75052.95,1.4,-0.96038,4e-05,3.39598]
[1776583679195,54.73,75055.11,1.4,-0.96031,4e-05,3.40154]
[1776583681210,54.72,75061.16,1.4,-0.96007,4e-05,3.41796]
[1776583681736,54.72,75061.16,1.4,-0.96007,4e-05,3.41796]
[1776583681888,54.72,75061.16,1.4,-0.96007,4e-05,3.41796]
[1776583681937,54.72,75061.16,1.4,-0.96007,4e-05,3.41796]
[1776583682217,54.72,75064.92,1.4,-0.95993,4e-05,3.42823]
[1776583687252,54.7,75063.62,1.4,-0.96004,4e-05,3.42064]
[1776583687409,54.7,75063.62,1.4,-0.96004,4e-05,3.42064]
[1776583687449,54.7,75063.62,1.4,-0.96004,4e-05,3.42064]
[1776583687575,54.7,75063.62,1.4,-0.96004,4e-05,3.42064]
[1776583687691,54.7,75063.62,1.4,-0.96004,4e-05,3.42064]
[1776583688259,54.7,75063.2,1.4,-0.96006,4e-05,3.4192]
[1776583691280,54.7,75060.89,1.4,-0.96016,4e-05,3.41194]
[1776583691608,54.7,75060.89,1.4,-0.96016,4e-05,3.41194]
[1776583691691,54.7,75060.89,1.4,-0.96016,4e-05,3.41194]
[1776583691702,54.7,75060.89,1.4,-0.96016,4e-05,3.41194]
[1776583691938,54.7,75060.89,1.4,-0.96016,4e-05,3.41194]
[1776583692286,54.69,75059.62,1.4,-0.96022,4e-05,3.4078]
[1776583695308,54.68,75062.02,1.4,-0.96015,4e-05,3.41277]
[1776583696585,54.68,75062.86,1.4,-0.96012,4e-05,3.41453]
[1776583696633,54.68,75062.86,1.4,-0.96012,4e-05,3.41453]
[1776583696702,54.68,75062.86,1.4,-0.96012,4e-05,3.41453]
[1776583697322,54.68,75063.42,1.4,-0.96011,4e-05,3.41551]
[1776583702357,54.66,75062.75,1.4,-0.96018,4e-05,3.41069]
[1776583705862,54.66,75062.47,1.4,-0.9602,4e-05,3.4094]
[1776583705939,54.66,75062.47,1.4,-0.9602,4e-05,3.4094]
[1776583705953,54.66,75062.47,1.4,-0.9602,4e-05,3.4094]
[1776583706193,54.66,75062.47,1.4,-0.9602,4e-05,3.4094]
[1776583706263,54.66,75062.47,1.4,-0.9602,4e-05,3.4089]
[1776583711257,54.65,75061.63,1.4,-0.96025,4e-05,3.40582]
[1776583711443,54.65,75061.59,1.4,-0.96031,4e-05,3.40045]
[1776583712591,54.65,75062.29,1.4,-0.96028,4e-05,3.4024]
[1776583712693,54.65,75062.29,1.4,-0.96028,4e-05,3.4024]
[1776583712795,54.65,75064.66,1.4,-0.96019,4e-05,3.40853]
[1776583718468,54.64,75066.27,1.4,-0.96015,4e-05,3.41177]
[1776583720125,54.64,75066.27,1.4,-0.96015,4e-05,3.41177]
[1776583720191,54.64,75066.27,1.4,-0.96015,4e-05,3.41177]
[1776583724803,54.64,75066.81,1.4,-0.96015,4e-05,3.41201]
[1776583724951,54.64,75066.81,1.4,-0.96015,4e-05,3.41201]
[1776583725031,54.64,75066.81,1.4,-0.96015,4e-05,3.41201]
[1776583725191,54.64,75066.81,1.4,-0.96015,4e-05,3.41201]
[1776583725292,54.63,75066.81,1.4,-0.96015,4e-05,3.4115]
[1776583729546,54.63,75068.61,1.4,-0.9601,4e-05,3.41552]
[1776583732963,54.63,75067.92,1.4,-0.96013,4e-05,3.41307]
[1776583733191,54.63,75067.92,1.4,-0.96013,4e-05,3.41307]
[1776583733262,54.63,75067.92,1.4,-0.96013,4e-05,3.41307]
[1776583733298,54.62,75068.33,1.4,-0.96012,4e-05,3.41371]
[1776583733442,54.62,75068.33,1.4,-0.96012,4e-05,3.41371]
[1776583733574,54.62,75066.07,1.4,-0.96021,4e-05,3.40738]
[1776583738610,54.62,75065.46,1.4,-0.96025,4e-05,3.40444]
[1776583739422,54.62,75065.46,1.4,-0.96025,4e-05,3.40444]
[1776583739440,54.62,75065.46,1.4,-0.96025,4e-05,3.40444]
[1776583739930,54.62,75065.46,1.4,-0.96025,4e-05,3.40444]
[1776583740190,54.62,75065.46,1.4,-0.96025,4e-05,3.40444]
[1776583740285,54.61,75061.13,1.4,-0.96043,4e-05,3.39186]
[1776583740623,54.61,75059.38,1.4,-0.9605,4e-05,3.38698]
[1776583743645,54.61,75056.37,1.4,-0.96063,4e-05,3.37796]
[1776583746113,54.61,75056.3,1.4,-0.96063,4e-05,3.37756]
[1776583746191,54.61,75056.3,1.4,-0.96063,4e-05,3.37756]
[1776583751701,54.6,75057.91,1.4,-0.96059,4e-05,3.38046]
[1776583752627,54.6,75057.91,1.4,-0.96059,4e-05,3.38046]
[1776583752688,54.6,75057.91,1.4,-0.96059,4e-05,3.38046]
[1776583754459,54.6,75056.96,1.4,-0.96064,4e-05,3.3774]
[1776583754589,54.6,75056.96,1.4,-0.96064,4e-05,3.3774]
[1776583754694,54.6,75056.96,1.4,-0.96064,4e-05,3.3774]
[1776583754721,54.6,75046.58,1.4,-0.96104,4e-05,3.34839]
[1776583755729,54.6,75046.07,1.4,-0.96107,4e-05,3.34683]
[1776583759761,54.6,75046.68,1.4,-0.96105,4e-05,3.34807]
[1776583759938,54.6,75046.68,1.4,-0.96105,4e-05,3.34807]
[1776583760039,54.6,75043.59,1.4,-0.96117,4e-05,3.33938]
[1776583760764,54.59,75039.73,1.4,-0.96132,4e-05,3.32859]
[1776583763184,54.59,75038.59,1.4,-0.96137,4e-05,3.32532]
[1776583763197,54.59,75036.58,1.4,-0.96145,4e-05,3.31968]
[1776583763440,54.59,75036.58,1.4,-0.96145,4e-05,3.31968]
[1776583765801,54.59,75032.75,1.4,-0.9616,4e-05,3.30884]
[1776583766808,54.59,75017.46,1.4,-0.96219,4e-05,3.26695]
[1776583767934,54.59,75017.46,1.4,-0.96219,4e-05,3.26695]
[1776583768191,54.59,75017.46,1.4,-0.96219,4e-05,3.26695]
[1776583768204,54.59,75015.8,1.4,-0.96225,4e-05,3.26241]
[1776583768822,54.59,75013.15,1.4,-0.96235,4e-05,3.2552]
[1776583770277,54.59,75013.15,1.4,-0.96235,4e-05,3.2552]
[1776583770379,54.59,75018.11,1.4,-0.96216,4e-05,3.2687]
[1776583771843,54.59,75020.2,1.4,-0.96213,4e-05,3.26967]
[1776583775871,54.59,75023.16,1.4,-0.96202,4e-05,3.27763]
[1776583776878,54.59,75026.4,1.4,-0.9619,4e-05,3.28644]
[1776583780906,54.59,75023.37,1.4,-0.96202,4e-05,3.27795]
[1776583785940,54.59,75023.15,1.4,-0.96203,4e-05,3.27717]
[1776583790975,54.59,75022.31,1.4,-0.96206,4e-05,3.27471]
[1776583796014,54.59,75022.65,1.4,-0.96205,4e-05,3.27546]
[1776583801049,54.59,75023.09,1.4,-0.96204,4e-05,3.27645]
[1776583803063,54.58,75029.48,1.4,-0.9618,4e-05,3.29382]
[1776583804070,54.58,75032.02,1.4,-0.9617,4e-05,3.30071]
[1776583809105,54.58,75031.37,1.4,-0.96173,4e-05,3.29853]
[1776583814141,54.58,75030.71,1.4,-0.96176,4e-05,3.29633]
[1776583815372,54.58,75030.71,1.4,-0.96176,4e-05,3.29633]
[1776583817697,54.58,75031.87,1.4,-0.96172,4e-05,3.29927]
[1776583819176,54.58,75048.37,1.4,-0.96108,4e-05,3.34456]
[1776583820183,54.58,75050.11,1.4,-0.96102,4e-05,3.34923]
[1776583821190,54.58,75053.21,1.4,-0.9609,4e-05,3.35768]
[1776583821880,54.58,75053.21,1.4,-0.9609,4e-05,3.35768]
[1776583821938,54.58,75053.21,1.4,-0.9609,4e-05,3.35768]
[1776583824211,54.57,75062.78,1.4,-0.96053,4e-05,3.38384]
[1776583825844,54.57,75062.89,1.4,-0.96053,4e-05,3.38398]
[1776583825946,54.57,75062.89,1.4,-0.96053,4e-05,3.38398]
[1776583828239,54.57,75066.66,1.4,-0.96039,4e-05,3.39402]
[1776583829246,54.57,75069.28,1.4,-0.96029,4e-05,3.40118]
[1776583829591,54.57,75069.28,1.4,-0.96029,4e-05,3.40118]
[1776583829695,54.57,75069.28,1.4,-0.96029,4e-05,3.40118]
[1776583830253,54.57,75066.8,1.4,-0.96039,4e-05,3.39408]
[1776583831356,54.57,75066.8,1.4,-0.96039,4e-05,3.39408]
[1776583831441,54.57,75066.8,1.4,-0.96039,4e-05,3.39408]
[1776583835288,54.57,75063.04,1.4,-0.9606,4e-05,3.3782]
[1776583836295,54.57,75061.02,1.4,-0.96068,4e-05,3.37246]
[1776583838081,54.57,75060.84,1.4,-0.96069,4e-05,3.37185]
[1776583838198,54.57,75060.84,1.4,-0.96069,4e-05,3.37185]
[1776583839316,54.56,75057.76,1.4,-0.96081,4e-05,3.36307]
[1776583843706,54.56,75058.19,1.4,-0.9608,4e-05,3.36387]
[1776583844313,54.56,75058.19,1.4,-0.9608,4e-05,3.36387]
[1776583844444,54.56,75058.19,1.4,-0.9608,4e-05,3.36387]
[1776583844351,54.56,75058.44,1.4,-0.96079,4e-05,3.36446]
[1776583849386,54.56,75059.88,1.4,-0.96074,4e-05,3.36793]
[1776583853536,54.56,75060.94,1.4,-0.96071,4e-05,3.37041]
[1776583853696,54.56,75060.94,1.4,-0.96071,4e-05,3.37041]
[1776583854090,54.56,75060.94,1.4,-0.96071,4e-05,3.37041]
[1776583854194,54.56,75060.94,1.4,-0.96071,4e-05,3.37041]
[1776583854422,54.56,75060.68,1.4,-0.96072,4e-05,3.36957]
[1776583856893,54.55,75060.38,1.4,-0.96073,4e-05,3.3685]
[1776583857447,54.55,75065.64,1.4,-0.96053,4e-05,3.38304]
[1776583860468,54.55,75068.88,1.4,-0.96041,4e-05,3.39165]
[1776583860521,54.55,75068.88,1.4,-0.96041,4e-05,3.39165]
[1776583866510,54.55,75071.06,1.4,-0.96033,4e-05,3.39679]
[1776583869348,54.55,75070.92,1.4,-0.96034,4e-05,3.39623]
[1776583869452,54.55,75070.92,1.4,-0.96034,4e-05,3.39623]
[1776583871867,54.54,75071.94,1.4,-0.96031,4e-05,3.39861]
[1776583871938,54.54,75071.94,1.4,-0.96031,4e-05,3.39861]
[1776583872040,54.54,75071.73,1.4,-0.96032,4e-05,3.39771]
[1776583873804,54.54,75071.83,1.4,-0.96032,4e-05,3.39799]
[1776583873937,54.54,75071.83,1.4,-0.96032,4e-05,3.39799]
[1776583881336,54.54,75071.25,1.4,-0.96035,4e-05,3.3956]
[1776583881439,54.54,75071.25,1.4,-0.96035,4e-05,3.3956]
[1776583881637,54.53,75071.93,1.4,-0.96033,4e-05,3.3969]
[1776583881697,54.53,75071.93,1.4,-0.96033,4e-05,3.3969]
[1776583882006,54.53,75072.11,1.4,-0.96033,4e-05,3.39724]
[1776583888663,54.53,75079.6,1.4,-0.96005,4e-05,3.41727]
[1776583889671,54.53,75093.16,1.4,-0.95951,4e-05,3.45532]
[1776583890678,54.53,75102.26,1.4,-0.95914,4e-05,3.48089]
[1776583891685,54.53,75110.66,1.4,-0.95886,4e-05,3.49969]
[1776583893289,54.52,75111.84,1.4,-0.95882,4e-05,3.50238]
[1776583894706,54.52,75114.2,1.4,-0.95873,4e-05,3.50878]
[1776583896069,54.52,75114.2,1.4,-0.95873,4e-05,3.50878]
[1776583896194,54.52,75114.2,1.4,-0.95873,4e-05,3.50878]
[1776583901767,54.51,75114.72,1.4,-0.95874,4e-05,3.5078]
[1776583901944,54.51,75114.72,1.4,-0.95874,4e-05,3.5078]
[1776583902042,54.5,75117.62,1.4,-0.95865,4e-05,3.51471]
[1776583903966,54.5,75117.62,1.4,-0.95865,4e-05,3.51471]
[1776583904195,54.5,75117.62,1.4,-0.95865,4e-05,3.51471]
[1776583904297,54.49,75117.42,1.4,-0.95867,4e-05,3.51271]
[1776583906790,54.49,75120.19,1.4,-0.95858,4e-05,3.51922]
[1776583908036,54.49,75120.19,1.4,-0.95858,4e-05,3.51922]
[1776583908197,54.49,75120.19,1.4,-0.95858,4e-05,3.51922]
[1776583913839,54.46,75122.28,1.4,-0.95857,4e-05,3.52021]
[1776583915730,54.46,75122.08,1.4,-0.95859,4e-05,3.51892]
[1776583915947,54.46,75122.08,1.4,-0.95859,4e-05,3.51892]
[1776583916311,54.46,75122.08,1.4,-0.95859,4e-05,3.51892]
[1776583916442,54.46,75122.08,1.4,-0.95859,4e-05,3.51892]
[1776583916543,54.45,75122.08,1.4,-0.95861,4e-05,3.51748]
[1776583921894,54.43,75127.54,1.4,-0.95844,4e-05,3.5296]
[1776583923026,54.43,75127.54,1.4,-0.95844,4e-05,3.5296]
[1776583923201,54.43,75127.54,1.4,-0.95844,4e-05,3.5296]
[1776583923909,54.42,75132.07,1.4,-0.95827,4e-05,3.54113]
[1776583925834,54.42,75133.38,1.4,-0.95822,4e-05,3.5449]
[1776583925944,54.42,75133.38,1.4,-0.95822,4e-05,3.5449]
[1776583926045,54.4,75134.74,1.4,-0.95823,4e-05,3.54425]
[1776583926871,54.4,75134.74,1.4,-0.95823,4e-05,3.54425]
[1776583926940,54.4,75134.74,1.4,-0.95823,4e-05,3.54425]
[1776583931255,54.35,75135.54,1.4,-0.95833,4e-05,3.53749]
[1776583931434,54.35,75135.54,1.4,-0.95833,4e-05,3.53749]
[1776583931536,54.35,75136.32,1.4,-0.9583,4e-05,3.53934]
[1776583933208,54.33,75136.81,1.4,-0.95834,4e-05,3.53673]
[1776583933439,54.33,75136.81,1.4,-0.95834,4e-05,3.53673]
[1776583939430,54.3,75137.49,1.4,-0.9584,4e-05,3.53272]
[1776583939438,54.3,75137.49,1.4,-0.9584,4e-05,3.53272]
[1776583939938,54.3,75139.27,1.4,-0.95833,4e-05,3.53747]
[1776583940191,54.3,75139.27,1.4,-0.95833,4e-05,3.53747]
[1776583940243,54.3,75142.31,1.4,-0.95821,4e-05,3.54586]
[1776583941027,54.28,75139.25,1.4,-0.9584,4e-05,3.53296]
[1776583942035,54.28,75136.64,1.4,-0.95851,4e-05,3.52504]
[1776583947070,54.19,75135.09,1.4,-0.95883,4e-05,3.50289]
[1776583948079,54.17,75121.2,1.4,-0.95944,4e-05,3.45981]
[1776583949085,54.17,75102.63,1.4,-0.96019,4e-05,3.40685]
[1776583950091,54.17,75101.55,1.4,-0.96024,4e-05,3.40362]
[1776583952543,54.17,75100.08,1.4,-0.96035,4e-05,3.39453]
[1776583952106,54.16,75097.84,1.4,-0.96045,4e-05,3.38773]
[1776583952695,54.16,75097.84,1.4,-0.96045,4e-05,3.38773]
[1776583955128,54.16,75092.4,1.4,-0.96068,4e-05,3.37104]
[1776583956135,54.16,75096.78,1.4,-0.96052,4e-05,3.38288]
[1776583957142,54.15,75102.02,1.4,-0.96032,4e-05,3.39716]
[1776583957857,54.15,75102.02,1.4,-0.96032,4e-05,3.39716]
[1776583957942,54.15,75102.02,1.4,-0.96032,4e-05,3.39716]
[1776583959393,54.15,75101.27,1.4,-0.96035,4e-05,3.39455]
[1776583959436,54.15,75101.27,1.4,-0.96035,4e-05,3.39455]
[1776583959495,54.15,75101.24,1.4,-0.96036,4e-05,3.39397]
[1776583961191,54.15,75101.17,1.4,-0.96037,4e-05,3.39328]
[1776583965219,54.14,75100.42,1.4,-0.96043,4e-05,3.38923]
[1776583965446,54.14,75100.42,1.4,-0.96043,4e-05,3.38923]
[1776583966535,54.13,75099.47,1.4,-0.96047,4e-05,3.38608]
[1776583966545,54.13,75097.13,1.4,-0.96057,4e-05,3.37903]
[1776583966687,54.13,75097.13,1.4,-0.96057,4e-05,3.37903]
[1776583973286,54.12,75097.31,1.4,-0.9606,4e-05,3.37722]
[1776583973441,54.12,75097.31,1.4,-0.9606,4e-05,3.37722]
[1776583977284,54.1,75089.87,1.4,-0.96093,4e-05,3.35359]
[1776583978291,54.1,75088.2,1.4,-0.961,4e-05,3.3485]
[1776583979590,54.1,75088.2,1.4,-0.961,4e-05,3.3485]
[1776583979693,54.1,75089.57,1.4,-0.96096,4e-05,3.35191]
[1776583981580,54.1,75089.73,1.4,-0.96096,4e-05,3.35193]
[1776583981701,54.1,75088.44,1.4,-0.96101,4e-05,3.3479]
[1776583982323,54.09,75069.9,1.4,-0.96174,4e-05,3.29594]
[1776583983332,54.09,75058.31,1.4,-0.96219,4e-05,3.26367]
[1776583984336,54.09,75048.2,1.4,-0.96258,4e-05,3.2357]
[1776583985343,54.09,75043.57,1.4,-0.96276,4e-05,3.22283]
[1776583988363,54.09,75038.38,1.4,-0.96297,4e-05,3.20808]
[1776583993399,54.08,75052.81,1.4,-0.96244,4e-05,3.24642]
[1776583994406,54.08,75057.38,1.4,-0.96226,4e-05,3.25868]
[1776583995413,54.08,75067.57,1.4,-0.96188,4e-05,3.28645]
[1776583996420,54.08,75076.96,1.4,-0.96152,4e-05,3.3121]
[1776583997427,54.07,75077.5,1.4,-0.9615,4e-05,3.31323]
[1776584000448,54.07,75089.42,1.4,-0.96105,4e-05,3.34528]
[1776584001455,54.07,75094.61,1.4,-0.96085,4e-05,3.35937]
[1776584001755,54.07,75094.61,1.4,-0.96085,4e-05,3.35937]
[1776584001936,54.07,75094.61,1.4,-0.96085,4e-05,3.35937]
[1776584005742,54.06,75095.86,1.4,-0.96083,4e-05,3.36105]
[1776584005939,54.06,75095.86,1.4,-0.96083,4e-05,3.36105]
[1776584006204,54.06,75095.86,1.4,-0.96083,4e-05,3.36105]
[1776584006436,54.06,75095.86,1.4,-0.96083,4e-05,3.36105]
[1776584006490,54.05,75095.22,1.4,-0.96086,4e-05,3.3588]
[1776584008516,54.05,75094.6,1.4,-0.96089,4e-05,3.35662]
[1776584008587,54.05,75097.1,1.4,-0.9608,4e-05,3.36318]
[1776584008690,54.05,75097.1,1.4,-0.9608,4e-05,3.36318]
[1776584010518,54.05,75091.84,1.4,-0.96102,4e-05,3.34755]
[1776584011527,54.04,75092.55,1.4,-0.96105,4e-05,3.34436]
[1776584012507,54.04,75092.55,1.4,-0.96105,4e-05,3.34436]
[1776584012532,54.04,75092.19,1.4,-0.96107,4e-05,3.34294]
[1776584012698,54.04,75092.19,1.4,-0.96107,4e-05,3.34294]
[1776584014311,54.04,75092.1,1.4,-0.96108,4e-05,3.34227]
[1776584014436,54.04,75092.1,1.4,-0.96108,4e-05,3.34227]
[1776584014546,54.04,75097.52,1.4,-0.96087,4e-05,3.35702]
[1776584017606,54.03,75099.59,1.4,-0.9608,4e-05,3.36194]
[1776584017567,54.03,75102.17,1.4,-0.96071,4e-05,3.36873]
[1776584017691,54.03,75102.17,1.4,-0.96071,4e-05,3.36873]
[1776584019453,54.03,75102.17,1.4,-0.96071,4e-05,3.36873]
[1776584019581,54.03,75101.74,1.4,-0.96074,4e-05,3.36662]
[1776584019693,54.03,75101.74,1.4,-0.96074,4e-05,3.36662]
[1776584020588,54.02,75107.74,1.4,-0.96051,4e-05,3.38305]
[1776584021595,54.0,75113.68,1.4,-0.96034,4e-05,3.3951]
[1776584023107,53.97,75115.25,1.4,-0.96034,4e-05,3.39466]
[1776584023194,53.97,75115.25,1.4,-0.96034,4e-05,3.39466]
[1776584023609,53.95,75115.29,1.4,-0.96041,4e-05,3.38994]
[1776584028647,53.88,75115.31,1.4,-0.96061,4e-05,3.3761]
[1776584031189,53.79,75116.53,1.4,-0.96081,4e-05,3.36224]
[1776584035196,53.75,75118.16,1.4,-0.96087,4e-05,3.35821]
[1776584035449,53.75,75118.16,1.4,-0.96087,4e-05,3.35821]
[1776584035550,53.72,75118.21,1.4,-0.96093,4e-05,3.35392]
[1776584038957,53.7,75119.05,1.4,-0.96096,4e-05,3.35194]
[1776584039193,53.7,75119.05,1.4,-0.96096,4e-05,3.35194]
[1776584044757,53.69,75120.28,1.4,-0.96095,4e-05,3.35269]
[1776584046669,53.69,75120.28,1.4,-0.96095,4e-05,3.35269]
[1776584046698,53.69,75120.1,1.4,-0.96096,4e-05,3.35179]
[1776584046712,53.69,75120.1,1.4,-0.96096,4e-05,3.35179]
[1776584046936,53.69,75120.1,1.4,-0.96096,4e-05,3.35179]
[1776584047038,53.69,75120.1,1.4,-0.96097,4e-05,3.3514]
[1776584049793,53.68,75116.98,1.4,-0.96111,4e-05,3.34146]
[1776584050976,53.68,75116.98,1.4,-0.96111,4e-05,3.34146]
[1776584051197,53.68,75116.98,1.4,-0.96111,4e-05,3.34146]
[1776584051275,53.68,75114.25,1.4,-0.96123,4e-05,3.33307]
[1776584051807,53.68,75117.27,1.4,-0.96111,4e-05,3.34155]
[1776584052814,53.67,75120.58,1.4,-0.96098,4e-05,3.3505]
[1776584058002,53.67,75118.9,1.4,-0.96107,4e-05,3.34424]
[1776584058194,53.67,75118.9,1.4,-0.96107,4e-05,3.34424]
[1776584058223,53.67,75118.9,1.4,-0.96107,4e-05,3.34424]
[1776584058439,53.67,75118.9,1.4,-0.96107,4e-05,3.34424]
[1776584058539,53.66,75118.68,1.4,-0.96109,4e-05,3.34289]
[1776584061877,53.66,75122.98,1.4,-0.96093,4e-05,3.35389]
[1776584064605,53.64,75121.77,1.4,-0.96104,4e-05,3.34666]
[1776584064693,53.64,75121.77,1.4,-0.96104,4e-05,3.34666]
[1776584066581,53.63,75121.66,1.4,-0.96105,4e-05,3.3456]
[1776584066702,53.63,75121.66,1.4,-0.96105,4e-05,3.3456]
[1776584066624,53.63,75115.25,1.4,-0.96131,4e-05,3.32684]
[1776584067157,53.63,75115.25,1.4,-0.96131,4e-05,3.32684]
[1776584067202,53.63,75115.25,1.4,-0.96131,4e-05,3.32684]
[1776584067258,53.63,75108.93,1.4,-0.96157,4e-05,3.30881]
[1776584070805,53.62,75108.2,1.4,-0.96161,4e-05,3.30616]
[1776584070940,53.62,75108.2,1.4,-0.96161,4e-05,3.30616]
[1776584071385,53.62,75108.2,1.4,-0.96161,4e-05,3.30616]
[1776584071442,53.62,75108.2,1.4,-0.96161,4e-05,3.30616]
[1776584071446,53.62,75106.94,1.4,-0.96171,4e-05,3.29733]
[1776584076055,53.62,75105.79,1.4,-0.96177,4e-05,3.29328]
[1776584076204,53.62,75105.79,1.4,-0.96177,4e-05,3.29328]
[1776584079597,53.61,75105.52,1.4,-0.96179,4e-05,3.29169]
[1776584079693,53.61,75105.52,1.4,-0.96179,4e-05,3.29169]
[1776584079628,53.61,75103.61,1.4,-0.96188,4e-05,3.28582]
[1776584083278,53.61,75102.4,1.4,-0.96193,4e-05,3.28193]
[1776584083444,53.61,75102.4,1.4,-0.96193,4e-05,3.28193]
[1776584089069,53.6,75102.23,1.4,-0.96197,4e-05,3.27936]
[1776584089972,53.6,75102.23,1.4,-0.96197,4e-05,3.27936]
[1776584090122,53.6,75102.23,1.4,-0.96197,4e-05,3.27936]
[1776584090189,53.6,75102.23,1.4,-0.96197,4e-05,3.27936]
[1776584090223,53.6,75102.23,1.4,-0.96197,4e-05,3.2791]
[1776584097649,53.59,75102.44,1.4,-0.96198,4e-05,3.27837]
[1776584097693,53.59,75102.44,1.4,-0.96198,4e-05,3.27837]
[1776584097701,53.59,75102.85,1.4,-0.96197,4e-05,3.27898]
[1776584104173,53.58,75093.22,1.4,-0.96237,4e-05,3.25045]
[1776584105181,53.58,75100.53,1.4,-0.96209,4e-05,3.27048]
[1776584106372,53.58,75100.53,1.4,-0.96209,4e-05,3.27048]
[1776584106440,53.58,75100.53,1.4,-0.96209,4e-05,3.27048]
[1776584106474,53.57,75105.56,1.4,-0.9619,4e-05,3.28422]
[1776584106920,53.57,75105.56,1.4,-0.9619,4e-05,3.28422]
[1776584106943,53.57,75105.56,1.4,-0.9619,4e-05,3.28422]
[1776584107194,53.57,75105.77,1.4,-0.9619,4e-05,3.28453]
[1776584112230,53.57,75105.43,1.4,-0.96193,4e-05,3.28226]
[1776584116276,53.56,75105.16,1.4,-0.96195,4e-05,3.28074]
[1776584116440,53.56,75105.16,1.4,-0.96195,4e-05,3.28074]
[1776584121293,53.55,75087.9,1.4,-0.96264,4e-05,3.23147]
[1776584122300,53.55,75080.55,1.4,-0.96292,4e-05,3.2111]
[1776584122968,53.55,75080.55,1.4,-0.96292,4e-05,3.2111]
[1776584123560,53.55,75085.73,1.4,-0.96272,4e-05,3.2252]
[1776584124251,53.55,75085.73,1.4,-0.96272,4e-05,3.2252]
[1776584124596,53.55,75085.73,1.4,-0.96272,4e-05,3.2252]
[1776584124692,53.55,75088.34,1.4,-0.96263,4e-05,3.23223]
[1776584124868,53.55,75088.34,1.4,-0.96263,4e-05,3.23223]
[1776584129350,53.55,75084.97,1.4,-0.96277,4e-05,3.22211]
[1776584130358,53.55,75079.44,1.4,-0.96298,4e-05,3.20677]
[1776584131608,53.55,75079.44,1.4,-0.96298,4e-05,3.20677]
[1776584131694,53.55,75079.44,1.4,-0.96298,4e-05,3.20677]
[1776584131766,53.55,75081.55,1.4,-0.96295,4e-05,3.20778]
[1776584133381,53.55,75078.51,1.4,-0.96307,4e-05,3.19918]
[1776584133972,53.55,75078.51,1.4,-0.96307,4e-05,3.19918]
[1776584134188,53.55,75078.51,1.4,-0.96307,4e-05,3.19918]
[1776584134388,53.54,75077.15,1.4,-0.96313,4e-05,3.19534]
[1776584136744,53.54,75077.3,1.4,-0.96312,4e-05,3.19563]
[1776584136936,53.54,75076.86,1.4,-0.96314,4e-05,3.19431]
[1776584143524,53.54,75076.25,1.4,-0.96317,4e-05,3.19216]
[1776584143693,53.54,75076.25,1.4,-0.96317,4e-05,3.19216]
[1776584143713,53.54,75076.25,1.4,-0.96318,4e-05,3.1918]
[1776584144459,53.54,75068.86,1.4,-0.96346,4e-05,3.17152]
[1776584145466,53.54,75065.63,1.4,-0.96358,4e-05,3.16264]
[1776584145931,53.54,75065.63,1.4,-0.96358,4e-05,3.16264]
[1776584146189,53.54,75065.63,1.4,-0.96358,4e-05,3.16264]
[1776584150027,53.54,75063.58,1.4,-0.96366,4e-05,3.1568]
[1776584150193,53.54,75063.58,1.4,-0.96366,4e-05,3.1568]
[1776584150501,53.54,75064.86,1.4,-0.96361,4e-05,3.16021]
[1776584151509,53.54,75071.16,1.4,-0.96338,4e-05,3.17728]
[1776584151826,53.54,75071.16,1.4,-0.96338,4e-05,3.17728]
[1776584151937,53.54,75071.16,1.4,-0.96338,4e-05,3.17728]
[1776584152516,53.54,75061.25,1.4,-0.96375,4e-05,3.15025]
[1776584153432,53.54,75061.25,1.4,-0.96375,4e-05,3.15025]
[1776584153696,53.54,75061.25,1.4,-0.96375,4e-05,3.15025]
[1776584153779,53.54,75055.39,1.4,-0.96397,4e-05,3.13435]
[1776584154289,53.54,75055.39,1.4,-0.96397,4e-05,3.13435]
[1776584154439,53.54,75055.39,1.4,-0.96397,4e-05,3.13435]
[1776584154530,53.53,75055.22,1.4,-0.96398,4e-05,3.13386]
[1776584159565,53.53,75054.51,1.4,-0.96401,4e-05,3.13185]
[1776584162145,53.53,75055.01,1.4,-0.96399,4e-05,3.13317]
[1776584162201,53.53,75055.01,1.4,-0.96399,4e-05,3.13317]
[1776584165922,53.53,75056.08,1.4,-0.96395,4e-05,3.13601]
[1776584169907,53.54,75056.01,1.4,-0.96395,4e-05,3.13618]
[1776584171650,53.54,75062.19,1.4,-0.96371,4e-05,3.15332]
[1776584172657,53.54,75075.89,1.4,-0.96319,4e-05,3.19081]
[1776584173663,53.54,75079.34,1.4,-0.96306,4e-05,3.20037]
[1776584175678,53.54,75076.35,1.4,-0.96317,4e-05,3.19241]
[1776584176415,53.54,75076.35,1.4,-0.96317,4e-05,3.19241]
[1776584176438,53.54,75076.35,1.4,-0.96317,4e-05,3.19241]
[1776584176685,53.54,75080.5,1.4,-0.96301,4e-05,3.20389]
[1776584178460,53.54,75080.68,1.4,-0.963,4e-05,3.20449]
[1776584178691,53.54,75080.68,1.4,-0.963,4e-05,3.20449]
[1776584178792,53.54,75080.68,1.4,-0.963,4e-05,3.20459]
[1776584182127,53.54,75080.42,1.4,-0.963,4e-05,3.20407]
[1776584182194,53.54,75080.42,1.4,-0.963,4e-05,3.20407]
[1776584183734,53.55,75088.31,1.4,-0.9627,4e-05,3.22604]
[1776584184244,53.55,75088.31,1.4,-0.9627,4e-05,3.22604]
[1776584184449,53.55,75088.31,1.4,-0.9627,4e-05,3.22604]
[1776584188769,53.54,75100.29,1.4,-0.96225,4e-05,3.25845]
[1776584189510,53.54,75100.29,1.4,-0.96225,4e-05,3.25845]
[1776584189692,53.54,75100.29,1.4,-0.96225,4e-05,3.25845]
[1776584189776,53.54,75101.49,1.4,-0.9622,4e-05,3.26155]
[1776584190700,53.54,75101.49,1.4,-0.9622,4e-05,3.26155]
[1776584190783,53.54,75101.46,1.4,-0.96221,4e-05,3.26123]
[1776584190946,53.54,75101.46,1.4,-0.96221,4e-05,3.26123]
[1776584194149,53.54,75101.47,1.4,-0.96227,4e-05,3.2559]
[1776584194189,53.54,75101.47,1.4,-0.96227,4e-05,3.2559]
[1776584201521,53.53,75100.6,1.4,-0.96232,4e-05,3.25242]
[1776584202479,53.53,75100.63,1.4,-0.96232,4e-05,3.25189]
[1776584202699,53.53,75100.63,1.4,-0.96232,4e-05,3.25189]
[1776584202720,53.53,75100.81,1.4,-0.96232,4e-05,3.25218]
[1776584206894,53.52,75104.08,1.4,-0.96221,4e-05,3.26043]
[1776584211929,53.52,75104.49,1.4,-0.9622,4e-05,3.26051]
[1776584213944,53.51,75107.04,1.4,-0.96211,4e-05,3.26716]
[1776584215958,53.51,75104.83,1.4,-0.9622,4e-05,3.26059]
[1776584220993,53.51,75108.42,1.4,-0.96208,4e-05,3.26949]
[1776584226027,53.5,75109.53,1.4,-0.96205,4e-05,3.27144]
[1776584228042,53.5,75112.4,1.4,-0.96195,4e-05,3.27899]
[1776584233077,53.49,75113.4,1.4,-0.96192,4e-05,3.28063]
[1776584236099,53.49,75117.22,1.4,-0.96178,4e-05,3.29062]
[1776584240126,53.48,75121.42,1.4,-0.96163,4e-05,3.30141]
[1776584244154,53.48,75126.28,1.4,-0.96146,4e-05,3.31403]
[1776584245320,53.48,75126.28,1.4,-0.96146,4e-05,3.31403]
[1776584245940,53.48,75126.29,1.4,-0.96146,4e-05,3.31353]
[1776584249036,53.47,75126.57,1.4,-0.96146,4e-05,3.31379]
[1776584249197,53.47,75126.57,1.4,-0.96146,4e-05,3.31379]
[1776584249272,53.47,75126.57,1.4,-0.96147,4e-05,3.31326]
[1776584251202,53.47,75128.95,1.4,-0.96143,4e-05,3.31495]
[1776584254478,53.47,75129.65,1.4,-0.96141,4e-05,3.3164]
[1776584254480,53.47,75129.65,1.4,-0.96141,4e-05,3.3164]
[1776584254690,53.47,75129.65,1.4,-0.96141,4e-05,3.3164]
[1776584254791,53.46,75129.65,1.4,-0.96142,4e-05,3.31588]
[1776584260346,53.46,75129.3,1.4,-0.96145,4e-05,3.31361]
[1776584260348,53.46,75129.3,1.4,-0.96145,4e-05,3.31361]
[1776584260444,53.46,75129.3,1.4,-0.96145,4e-05,3.31361]
[1776584260546,53.46,75129.61,1.4,-0.96144,4e-05,3.31424]
[1776584266308,53.45,75131.02,1.4,-0.9614,4e-05,3.31672]
[1776584270753,53.45,75132.0,1.4,-0.96138,4e-05,3.31874]
[1776584270756,53.45,75132.0,1.4,-0.96138,4e-05,3.31874]
[1776584270803,53.44,75131.12,1.4,-0.96141,4e-05,3.31602]
[1776584270946,53.44,75131.12,1.4,-0.96141,4e-05,3.31602]
[1776584273357,53.44,75133.61,1.4,-0.96133,4e-05,3.32231]
[1776584277389,53.44,75130.52,1.4,-0.96146,4e-05,3.31263]
[1776584280076,53.43,75132.52,1.4,-0.96139,4e-05,3.31779]
[1776584280204,53.43,75132.52,1.4,-0.96139,4e-05,3.31779]
[1776584280410,53.43,75133.49,1.4,-0.96136,4e-05,3.32027]
[1776584283431,53.43,75135.68,1.4,-0.96128,4e-05,3.32569]
[1776584284530,53.43,75135.68,1.4,-0.96128,4e-05,3.32569]
[1776584284533,53.43,75144.36,1.4,-0.96094,4e-05,3.34995]
[1776584285447,53.43,75142.91,1.4,-0.961,4e-05,3.34555]
[1776584287941,53.42,75142.75,1.4,-0.96101,4e-05,3.34452]
[1776584292496,53.41,75144.88,1.4,-0.96095,4e-05,3.34907]
[1776584296525,53.41,75142.66,1.4,-0.96106,4e-05,3.34156]
[1776584297531,53.41,75137.16,1.4,-0.96128,4e-05,3.32574]
[1776584298739,53.41,75137.16,1.4,-0.96128,4e-05,3.32574]
[1776584298742,53.41,75137.16,1.4,-0.96128,4e-05,3.32574]
[1776584298942,53.41,75137.16,1.4,-0.96128,4e-05,3.32574]
[1776584298762,53.41,75135.92,1.4,-0.96133,4e-05,3.32197]
[1776584300756,53.4,75135.34,1.4,-0.96136,4e-05,3.32007]
[1776584300759,53.4,75135.34,1.4,-0.96136,4e-05,3.32007]
[1776584300945,53.4,75135.34,1.4,-0.96136,4e-05,3.32007]
[1776584300855,53.4,75131.02,1.4,-0.96153,4e-05,3.30766]
[1776584301559,53.4,75128.94,1.4,-0.96162,4e-05,3.30158]
[1776584304470,53.4,75129.46,1.4,-0.96161,4e-05,3.30257]
[1776584304703,53.4,75129.46,1.4,-0.96161,4e-05,3.30257]
[1776584304794,53.4,75131.86,1.4,-0.96151,4e-05,3.30907]
[1776584305593,53.4,75137.11,1.4,-0.96131,4e-05,3.3236]
[1776584307607,53.39,75139.72,1.4,-0.96121,4e-05,3.33041]
[1776584310138,53.39,75139.85,1.4,-0.96122,4e-05,3.33021]
[1776584310143,53.39,75139.85,1.4,-0.96122,4e-05,3.33021]
[1776584310199,53.39,75139.85,1.4,-0.96122,4e-05,3.33021]
[1776584310627,53.39,75140.1,1.4,-0.96121,4e-05,3.33063]
[1776584314655,53.38,75139.4,1.4,-0.96131,4e-05,3.32288]
[1776584318948,53.38,75140.01,1.4,-0.96129,4e-05,3.32391]
[1776584318987,53.38,75140.63,1.4,-0.96127,4e-05,3.32544]
[1776584319193,53.38,75140.63,1.4,-0.96127,4e-05,3.32544]
[1776584319691,53.38,75141.44,1.4,-0.96124,4e-05,3.3275]
[1776584322273,53.38,75141.4,1.4,-0.96125,4e-05,3.32696]
[1776584322445,53.38,75141.4,1.4,-0.96125,4e-05,3.32696]
[1776584322712,53.38,75138.35,1.4,-0.96137,4e-05,3.31815]
[1776584323719,53.37,75135.45,1.4,-0.96149,4e-05,3.3098]
[1776584325732,53.37,75133.32,1.4,-0.96158,4e-05,3.30349]
[1776584326525,53.37,75133.32,1.4,-0.96158,4e-05,3.30349]
[1776584326699,53.37,75133.32,1.4,-0.96158,4e-05,3.30349]
[1776584326740,53.37,75132.99,1.4,-0.96159,4e-05,3.30241]
[1776584331775,53.37,75131.4,1.4,-0.96167,4e-05,3.29726]
[1776584332434,53.37,75131.4,1.4,-0.96167,4e-05,3.29726]
[1776584332685,53.37,75131.4,1.4,-0.96167,4e-05,3.29726]
[1776584332783,53.37,75129.6,1.4,-0.96174,4e-05,3.29209]
[1776584333790,53.37,75127.58,1.4,-0.96182,4e-05,3.28632]
[1776584338848,53.37,75125.97,1.4,-0.96189,4e-05,3.28144]
[1776584338940,53.37,75125.97,1.4,-0.96189,4e-05,3.28144]
[1776584338947,53.37,75125.58,1.4,-0.9619,4e-05,3.28027]
[1776584340839,53.36,75118.25,1.4,-0.96219,4e-05,3.25966]
[1776584341033,53.36,75118.25,1.4,-0.96219,4e-05,3.25966]
[1776584341190,53.36,75118.25,1.4,-0.96219,4e-05,3.25966]
[1776584341846,53.36,75115.05,1.4,-0.96232,4e-05,3.25072]
[1776584346881,53.36,75113.8,1.4,-0.96237,4e-05,3.24717]
[1776584349307,53.36,75114.01,1.4,-0.96236,4e-05,3.24774]
[1776584349351,53.36,75114.01,1.4,-0.96236,4e-05,3.24774]
[1776584349436,53.36,75114.01,1.4,-0.96236,4e-05,3.24774]
[1776584349902,53.36,75114.22,1.4,-0.96235,4e-05,3.24832]
[1776584354937,53.36,75113.68,1.4,-0.96237,4e-05,3.24683]
[1776584357958,53.36,75105.89,1.4,-0.96267,4e-05,3.22528]
[1776584359006,53.36,75105.89,1.4,-0.96267,4e-05,3.22528]
[1776584358965,53.36,75099.9,1.4,-0.9629,4e-05,3.20881]
[1776584359014,53.36,75099.9,1.4,-0.9629,4e-05,3.20881]
[1776584359192,53.36,75099.9,1.4,-0.9629,4e-05,3.20881]
[1776584359972,53.36,75099.87,1.4,-0.9629,4e-05,3.20879]
[1776584360979,53.36,75102.84,1.4,-0.96279,4e-05,3.21705]
[1776584362786,53.37,75102.68,1.4,-0.96279,4e-05,3.21666]
[1776584362945,53.37,75102.68,1.4,-0.96279,4e-05,3.21666]
[1776584364000,53.37,75099.05,1.4,-0.96293,4e-05,3.20675]
[1776584366014,53.37,75096.02,1.4,-0.96305,4e-05,3.19854]
[1776584366975,53.37,75096.02,1.4,-0.96305,4e-05,3.19854]
[1776584366978,53.37,75096.02,1.4,-0.96305,4e-05,3.19854]
[1776584366985,53.37,75096.02,1.4,-0.96304,4e-05,3.19921]
[1776584367194,53.37,75096.02,1.4,-0.96304,4e-05,3.19921]
[1776584367294,53.37,75097.11,1.4,-0.96299,4e-05,3.20221]
[1776584373062,53.37,75098.23,1.4,-0.963,4e-05,3.20094]
[1776584374157,53.37,75098.23,1.4,-0.963,4e-05,3.20094]
[1776584374193,53.37,75098.23,1.4,-0.963,4e-05,3.20094]
[1776584374207,53.37,75098.23,1.4,-0.963,4e-05,3.20094]
[1776584374442,53.37,75098.23,1.4,-0.963,4e-05,3.20094]
[1776584374477,53.37,75098.23,1.4,-0.963,4e-05,3.20102]
[1776584376871,53.37,75098.02,1.4,-0.963,4e-05,3.20044]
[1776584376937,53.37,75098.02,1.4,-0.963,4e-05,3.20044]
[1776584376973,53.37,75095.69,1.4,-0.96309,4e-05,3.19413]
[1776584377282,53.37,75095.69,1.4,-0.96309,4e-05,3.19413]
[1776584377449,53.37,75095.69,1.4,-0.96309,4e-05,3.19413]
[1776584377521,53.37,75091.0,1.4,-0.96327,4e-05,3.18134]
[1776584378098,53.37,75089.1,1.4,-0.96334,4e-05,3.17614]
[1776584379105,53.37,75091.33,1.4,-0.96326,4e-05,3.18232]
[1776584383732,53.37,75092.45,1.4,-0.96321,4e-05,3.18556]
[1776584383802,53.37,75092.45,1.4,-0.96321,4e-05,3.18556]
[1776584383936,53.37,75092.45,1.4,-0.96321,4e-05,3.18556]
[1776584383948,53.37,75091.97,1.4,-0.96323,4e-05,3.18435]
[1776584389174,53.38,75092.18,1.4,-0.96322,4e-05,3.18515]
[1776584391353,53.38,75092.18,1.4,-0.96322,4e-05,3.18515]
[1776584391438,53.38,75092.18,1.4,-0.96322,4e-05,3.18515]
[1776584391478,53.38,75092.18,1.4,-0.96322,4e-05,3.18515]
[1776584391695,53.38,75092.18,1.4,-0.96322,4e-05,3.18515]
[1776584391715,53.38,75092.3,1.4,-0.96321,4e-05,3.1856]
[1776584396224,53.38,75090.49,1.4,-0.96328,4e-05,3.18077]
[1776584399260,53.38,75090.73,1.4,-0.96327,4e-05,3.18151]
[1776584399435,53.38,75090.73,1.4,-0.96327,4e-05,3.18151]
[1776584399507,53.38,75090.73,1.4,-0.96327,4e-05,3.18151]
[1776584399691,53.38,75090.73,1.4,-0.96327,4e-05,3.18151]
[1776584399753,53.38,75087.25,1.4,-0.9634,4e-05,3.17206]
[1776584400252,53.38,75085.3,1.4,-0.96347,4e-05,3.16674]
[1776584403115,53.38,75085.3,1.4,-0.96347,4e-05,3.16684]
[1776584406357,53.38,75085.81,1.4,-0.96345,4e-05,3.16839]
[1776584406435,53.38,75085.81,1.4,-0.96345,4e-05,3.16839]
[1776584407301,53.38,75088.68,1.4,-0.96334,4e-05,3.17632]
[1776584408187,53.38,75088.68,1.4,-0.96334,4e-05,3.17632]
[1776584408308,53.38,75095.49,1.4,-0.96308,4e-05,3.19502]
[1776584410322,53.38,75097.15,1.4,-0.96302,4e-05,3.1996]
[1776584413343,53.38,75104.84,1.4,-0.96272,4e-05,3.22075]
[1776584414350,53.38,75106.84,1.4,-0.96264,4e-05,3.22626]
[1776584416364,53.38,75107.14,1.4,-0.96263,4e-05,3.227]
[1776584421399,53.38,75108.27,1.4,-0.96259,4e-05,3.22989]
[1776584426510,53.38,75109.99,1.4,-0.96253,4e-05,3.23439]
[1776584431546,53.38,75109.92,1.4,-0.96259,4e-05,3.22932]
[1776584436581,53.37,75109.81,1.4,-0.96259,4e-05,3.22889]
[1776584447658,53.37,75109.99,1.4,-0.96259,4e-05,3.22916]
[1776584450681,53.37,75114.19,1.4,-0.96243,4e-05,3.24076]
[1776584451488,53.37,75114.19,1.4,-0.96243,4e-05,3.24076]
[1776584451691,53.37,75114.19,1.4,-0.96243,4e-05,3.24076]
[1776584451692,53.37,75121.42,1.4,-0.96215,4e-05,3.26082]
[1776584452696,53.37,75123.75,1.4,-0.96206,4e-05,3.26726]
[1776584455717,53.37,75125.71,1.4,-0.96198,4e-05,3.27251]
[1776584459318,53.37,75125.85,1.4,-0.96198,4e-05,3.27267]
[1776584460752,53.37,75130.35,1.4,-0.96181,4e-05,3.2851]
[1776584461945,53.37,75130.35,1.4,-0.96181,4e-05,3.2851]
[1776584461984,53.37,75135.54,1.4,-0.9616,4e-05,3.29955]
[1776584463773,53.37,75137.36,1.4,-0.96154,4e-05,3.30443]
[1776584464780,53.37,75141.24,1.4,-0.96138,4e-05,3.31521]
[1776584466520,53.37,75141.8,1.4,-0.96136,4e-05,3.31665]
[1776584466690,53.37,75141.8,1.4,-0.96136,4e-05,3.31665]
[1776584469816,53.36,75145.37,1.4,-0.96123,4e-05,3.32612]
[1776584470824,53.36,75151.71,1.4,-0.96098,4e-05,3.3439]
[1776584471838,53.36,75151.71,1.4,-0.96098,4e-05,3.3439]
[1776584471944,53.36,75151.71,1.4,-0.96098,4e-05,3.3439]
[1776584471995,53.36,75155.72,1.4,-0.96082,4e-05,3.35508]
[1776584476867,53.36,75157.83,1.4,-0.96075,4e-05,3.36004]
[1776584478700,53.36,75156.57,1.4,-0.96081,4e-05,3.35626]
[1776584480745,53.35,75156.73,1.4,-0.9608,4e-05,3.35632]
[1776584480941,53.35,75156.73,1.4,-0.9608,4e-05,3.35632]
[1776584481904,53.35,75163.06,1.4,-0.96056,4e-05,3.37393]
[1776584482910,53.35,75177.37,1.4,-0.95998,4e-05,3.41467]
[1776584483916,53.35,75181.35,1.4,-0.95982,4e-05,3.42584]
[1776584484923,53.35,75185.17,1.4,-0.95967,4e-05,3.43655]
[1776584488094,53.34,75184.92,1.4,-0.95969,4e-05,3.4352]
[1776584488200,53.34,75184.92,1.4,-0.95969,4e-05,3.43489]
[1776584491977,53.34,75178.6,1.4,-0.96002,4e-05,3.41068]
[1776584493672,53.34,75179.76,1.4,-0.95998,4e-05,3.41375]
[1776584493694,53.34,75179.76,1.4,-0.95998,4e-05,3.41375]
[1776584494998,53.33,75174.08,1.4,-0.96022,4e-05,3.39693]
[1776584495724,53.33,75174.08,1.4,-0.96022,4e-05,3.39693]
[1776584495939,53.33,75174.08,1.4,-0.96022,4e-05,3.39693]
[1776584496011,53.33,75169.24,1.4,-0.96042,4e-05,3.38285]
[1776584501041,53.33,75170.22,1.4,-0.96039,4e-05,3.38462]
[1776584502048,53.33,75175.28,1.4,-0.96019,4e-05,3.3989]
[1776584503071,53.33,75175.28,1.4,-0.96019,4e-05,3.3989]
[1776584503198,53.32,75176.65,1.4,-0.96014,4e-05,3.4026]
[1776584505069,53.32,75181.71,1.4,-0.95994,4e-05,3.41667]
[1776584508090,53.32,75179.55,1.4,-0.96003,4e-05,3.40972]
[1776584509246,53.32,75179.55,1.4,-0.96003,4e-05,3.40972]
[1776584509440,53.32,75179.55,1.4,-0.96003,4e-05,3.40972]
[1776584513589,53.31,75179.8,1.4,-0.96004,4e-05,3.40927]
[1776584513691,53.31,75179.8,1.4,-0.96004,4e-05,3.40927]
[1776584519167,53.31,75180.49,1.4,-0.96003,4e-05,3.40992]
[1776584521246,53.3,75180.31,1.4,-0.96004,4e-05,3.40919]
[1776584521450,53.3,75180.31,1.4,-0.96004,4e-05,3.40919]
[1776584526762,53.3,75179.54,1.4,-0.96009,4e-05,3.40592]
[1776584526943,53.3,75179.54,1.4,-0.96009,4e-05,3.40592]
[1776584532260,53.29,75180.38,1.4,-0.96008,4e-05,3.4069]
[1776584534526,53.29,75179.98,1.4,-0.9601,4e-05,3.40555]
[1776584534700,53.29,75179.98,1.4,-0.9601,4e-05,3.40555]
[1776584534790,53.29,75174.62,1.4,-0.96032,4e-05,3.3898]
[1776584535282,53.29,75169.66,1.4,-0.96052,4e-05,3.37561]
[1776584536290,53.28,75165.94,1.4,-0.96069,4e-05,3.3635]
[1776584538027,53.28,75165.94,1.4,-0.96069,4e-05,3.3635]
[1776584538193,53.28,75165.94,1.4,-0.96069,4e-05,3.3635]
[1776584539311,53.26,75171.18,1.4,-0.96054,4e-05,3.37453]
[1776584544346,53.23,75169.88,1.4,-0.96069,4e-05,3.36377]
[1776584546576,53.22,75169.78,1.4,-0.96071,4e-05,3.36219]
[1776584546693,53.22,75169.78,1.4,-0.96071,4e-05,3.36219]
[1776584549875,53.2,75169.92,1.4,-0.96076,4e-05,3.35882]
[1776584550049,53.2,75178.27,1.4,-0.96044,4e-05,3.38144]
[1776584550401,53.19,75239.92,1.4,-0.9579,4e-05,3.55984]
[1776584551621,53.19,75239.92,1.4,-0.9579,4e-05,3.55984]
[1776584551723,53.15,75265.78,1.4,-0.95694,4e-05,3.62502]
[1776584552923,53.15,75265.78,1.4,-0.95694,4e-05,3.62502]
[1776584552934,53.15,75269.82,1.4,-0.95679,4e-05,3.6356]
[1776584553240,53.15,75269.82,1.4,-0.95679,4e-05,3.6356]
[1776584553419,53.15,75264.06,1.4,-0.95704,4e-05,3.6183]
[1776584555222,53.15,75264.06,1.4,-0.95704,4e-05,3.6183]
[1776584554446,53.15,75261.82,1.4,-0.95714,4e-05,3.61141]
[1776584555434,53.15,75258.79,1.4,-0.95727,4e-05,3.60216]
[1776584557203,53.15,75258.79,1.4,-0.95727,4e-05,3.60216]
[1776584557209,53.14,75258.12,1.4,-0.9573,4e-05,3.59985]
[1776584558723,53.14,75256.87,1.4,-0.95736,4e-05,3.59612]
[1776584558935,53.14,75256.87,1.4,-0.95736,4e-05,3.59612]
[1776584558988,53.14,75254.13,1.4,-0.95748,4e-05,3.58768]
[1776584560469,53.14,75251.01,1.4,-0.95762,4e-05,3.57828]
[1776584561476,53.14,75246.05,1.4,-0.95783,4e-05,3.56344]
[1776584562483,53.14,75240.76,1.4,-0.95806,4e-05,3.54768]
[1776584564408,53.14,75241.02,1.4,-0.95805,4e-05,3.5484]
[1776584570200,53.14,75239.27,1.4,-0.95813,4e-05,3.54275]
[1776584570435,53.14,75238.88,1.4,-0.95814,4e-05,3.54171]
[1776584571546,53.14,75231.14,1.4,-0.95847,4e-05,3.51899]
[1776584573560,53.14,75229.09,1.4,-0.95855,4e-05,3.51361]
[1776584575991,53.15,75228.37,1.4,-0.95857,4e-05,3.51208]
[1776584580609,53.17,75234.89,1.4,-0.95823,4e-05,3.53528]
[1776584581811,53.17,75234.89,1.4,-0.95823,4e-05,3.53528]
[1776584581934,53.17,75234.89,1.4,-0.95823,4e-05,3.53528]
[1776584582035,53.17,75237.27,1.4,-0.95812,4e-05,3.54304]
[1776584582623,53.17,75239.54,1.4,-0.95803,4e-05,3.54976]
[1776584586652,53.17,75241.8,1.4,-0.95793,4e-05,3.55655]
[1776584590140,53.17,75241.42,1.4,-0.95794,4e-05,3.55546]
[1776584590681,53.17,75234.32,1.4,-0.95824,4e-05,3.53452]
[1776584591688,53.17,75228.67,1.4,-0.95847,4e-05,3.51848]
[1776584592695,53.18,75226.07,1.4,-0.95857,4e-05,3.51171]
[1776584595937,53.19,75225.49,1.4,-0.95857,4e-05,3.512]
[1776584596192,53.19,75225.49,1.4,-0.95857,4e-05,3.512]
[1776584601744,53.22,75224.92,1.4,-0.9585,4e-05,3.51621]
[1776584606793,53.24,75224.59,1.4,-0.95844,4e-05,3.52092]
[1776584610824,53.26,75226.73,1.4,-0.95829,4e-05,3.53069]
[1776584611831,53.27,75230.46,1.4,-0.95818,4e-05,3.53757]
[1776584613359,53.27,75231.03,1.4,-0.95815,4e-05,3.53992]
[1776584613434,53.27,75231.03,1.4,-0.95815,4e-05,3.53992]
[1776584613846,53.27,75226.28,1.4,-0.95834,4e-05,3.52656]
[1776584614854,53.28,75223.99,1.4,-0.95842,4e-05,3.52067]
[1776584619178,53.32,75224.6,1.4,-0.95828,4e-05,3.53036]
[1776584619887,53.37,75228.94,1.4,-0.95792,4e-05,3.55489]
[1776584620895,53.4,75231.45,1.4,-0.95774,4e-05,3.5678]
[1776584623414,53.4,75231.92,1.4,-0.95772,4e-05,3.56935]
[1776584623437,53.4,75231.92,1.4,-0.95772,4e-05,3.56935]
[1776584624225,53.4,75231.97,1.4,-0.95771,4e-05,3.56957]
[1776584628631,53.4,75233.34,1.4,-0.95765,4e-05,3.57382]
[1776584628689,53.4,75233.34,1.4,-0.95765,4e-05,3.57382]
[1776584629958,53.4,75235.73,1.4,-0.95755,4e-05,3.58092]
[1776584632688,53.4,75237.63,1.4,-0.95747,4e-05,3.58632]
[1776584632942,53.4,75237.63,1.4,-0.95747,4e-05,3.58632]
[1776584632979,53.4,75239.99,1.4,-0.95737,4e-05,3.59317]
[1776584633583,53.4,75239.99,1.4,-0.95737,4e-05,3.59317]
[1776584633694,53.4,75239.99,1.4,-0.95737,4e-05,3.59317]
[1776584633986,53.4,75242.35,1.4,-0.95727,4e-05,3.59992]
[1776584634992,53.4,75249.9,1.4,-0.95695,4e-05,3.6224]
[1776584636428,53.4,75251.38,1.4,-0.95689,4e-05,3.62675]
[1776584636436,53.4,75251.38,1.4,-0.95689,4e-05,3.62675]
[1776584637008,53.4,75252.83,1.4,-0.95682,4e-05,3.63102]
[1776584637638,53.4,75252.83,1.4,-0.95682,4e-05,3.63102]
[1776584637688,53.4,75252.83,1.4,-0.95682,4e-05,3.63102]
[1776584638015,53.4,75256.26,1.4,-0.95668,4e-05,3.64121]
[1776584639021,53.4,75252.36,1.4,-0.95685,4e-05,3.62944]
[1776584640029,53.4,75249.66,1.4,-0.95697,4e-05,3.6213]
[1776584642071,53.39,75247.86,1.4,-0.95705,4e-05,3.61536]
[1776584642196,53.39,75247.86,1.4,-0.95705,4e-05,3.61536]
[1776584642231,53.39,75243.68,1.4,-0.95724,4e-05,3.60244]
[1776584642416,53.39,75243.68,1.4,-0.95724,4e-05,3.60244]
[1776584642438,53.39,75243.68,1.4,-0.95724,4e-05,3.60244]
[1776584648085,53.38,75243.96,1.4,-0.95725,4e-05,3.60153]
[1776584648985,53.38,75243.96,1.4,-0.95725,4e-05,3.60153]
[1776584649192,53.38,75243.96,1.4,-0.95725,4e-05,3.60153]
[1776584649293,53.38,75243.92,1.4,-0.95726,4e-05,3.60112]
[1776584649607,53.38,75243.92,1.4,-0.95726,4e-05,3.60112]
[1776584649692,53.38,75243.92,1.4,-0.95726,4e-05,3.60112]
[1776584653120,53.38,75240.43,1.4,-0.95742,4e-05,3.58961]
[1776584653705,53.38,75240.43,1.4,-0.95742,4e-05,3.58961]
[1776584653937,53.38,75240.43,1.4,-0.95742,4e-05,3.58961]
[1776584654127,53.38,75237.68,1.4,-0.95754,4e-05,3.58132]
[1776584654541,53.38,75237.68,1.4,-0.95754,4e-05,3.58132]
[1776584654697,53.38,75237.68,1.4,-0.95754,4e-05,3.58132]
[1776584660169,53.37,75238.89,1.4,-0.9575,4e-05,3.58458]
[1776584660408,53.37,75238.89,1.4,-0.9575,4e-05,3.58458]
[1776584660443,53.37,75238.89,1.4,-0.9575,4e-05,3.58458]
[1776584661119,53.37,75238.89,1.4,-0.9575,4e-05,3.58458]
[1776584661195,53.37,75238.89,1.4,-0.9575,4e-05,3.58458]
[1776584661221,53.37,75239.21,1.4,-0.95749,4e-05,3.58539]
[1776584663190,53.4,75234.08,1.4,-0.95764,4e-05,3.57492]
[1776584664138,53.4,75234.08,1.4,-0.95764,4e-05,3.57492]
[1776584664197,53.4,75231.92,1.4,-0.95773,4e-05,3.56852]
[1776584664680,53.4,75231.92,1.4,-0.95773,4e-05,3.56852]
[1776584665534,53.4,75231.18,1.4,-0.95776,4e-05,3.56642]
[1776584665839,53.4,75231.18,1.4,-0.95776,4e-05,3.56642]
[1776584666211,53.4,75230.54,1.4,-0.95778,4e-05,3.56465]
[1776584671246,53.4,75230.04,1.4,-0.95785,4e-05,3.55907]
[1776584675204,53.4,75229.9,1.4,-0.95785,4e-05,3.55889]
[1776584675469,53.41,75229.86,1.4,-0.95784,4e-05,3.55946]
[1776584681316,53.32,75229.97,1.4,-0.9581,4e-05,3.54154]
[1776584686351,53.25,75229.76,1.4,-0.95831,4e-05,3.5271]
[1776584689003,53.24,75229.69,1.4,-0.95835,4e-05,3.52428]
[1776584689191,53.24,75229.69,1.4,-0.95835,4e-05,3.52428]
[1776584689236,53.21,75229.69,1.4,-0.95843,4e-05,3.51921]
[1776584690166,53.21,75229.69,1.4,-0.95843,4e-05,3.51921]
[1776584690193,53.21,75229.69,1.4,-0.95843,4e-05,3.51921]
[1776584699561,53.22,75229.5,1.4,-0.95839,4e-05,3.5216]
[1776584699693,53.22,75229.5,1.4,-0.95839,4e-05,3.5216]
[1776584699699,53.33,75230.99,1.4,-0.95803,4e-05,3.54664]
[1776584700606,53.33,75230.99,1.4,-0.95803,4e-05,3.54664]
[1776584700698,53.33,75230.99,1.4,-0.95803,4e-05,3.54664]
[1776584707498,53.46,75230.64,1.4,-0.95765,4e-05,3.57237]
[1776584711663,53.46,75230.76,1.4,-0.95765,4e-05,3.57239]
[1776584711698,53.46,75230.76,1.4,-0.95765,4e-05,3.57239]
[1776584711765,53.46,75230.76,1.4,-0.95765,4e-05,3.5722]
[1776584713163,53.46,75230.76,1.4,-0.95765,4e-05,3.5722]
[1776584713191,53.46,75230.76,1.4,-0.95765,4e-05,3.5722]
[1776584715749,53.46,75230.59,1.4,-0.95766,4e-05,3.57156]
[1776584715938,53.46,75230.59,1.4,-0.95766,4e-05,3.57156]
[1776584716016,53.46,75223.71,1.4,-0.95795,4e-05,3.55145]
[1776584718937,53.46,75224.33,1.4,-0.95792,4e-05,3.55352]
[1776584719204,53.46,75224.33,1.4,-0.95792,4e-05,3.55352]
[1776584719581,53.46,75228.2,1.4,-0.95775,4e-05,3.56528]
[1776584723610,53.44,75225.73,1.4,-0.95791,4e-05,3.55452]
[1776584724504,53.44,75225.73,1.4,-0.95791,4e-05,3.55452]
[1776584724688,53.44,75225.73,1.4,-0.95791,4e-05,3.55452]
[1776584724789,53.41,75222.08,1.4,-0.95816,4e-05,3.53729]
[1776584725992,53.41,75222.08,1.4,-0.95816,4e-05,3.53729]
[1776584726207,53.41,75222.08,1.4,-0.95816,4e-05,3.53729]
[1776584726631,53.4,75224.14,1.4,-0.95812,4e-05,3.54038]
[1776584727637,53.38,75226.14,1.4,-0.95807,4e-05,3.54335]
[1776584732673,53.31,75225.14,1.4,-0.95838,4e-05,3.52084]
[1776584733866,53.31,75225.14,1.4,-0.95838,4e-05,3.52084]
[1776584733940,53.31,75225.14,1.4,-0.95838,4e-05,3.52084]
[1776584734038,53.28,75224.01,1.4,-0.95851,4e-05,3.51214]
[1776584735413,53.28,75223.07,1.4,-0.95855,4e-05,3.50939]
[1776584735443,53.28,75223.07,1.4,-0.95855,4e-05,3.50939]
[1776584740729,53.21,75222.99,1.4,-0.95876,4e-05,3.49475]
[1776584744494,53.18,75222.75,1.4,-0.95887,4e-05,3.48744]
[1776584744689,53.18,75222.75,1.4,-0.95887,4e-05,3.48744]
[1776584744757,53.17,75222.53,1.4,-0.95891,4e-05,3.48468]
[1776584745468,53.17,75222.53,1.4,-0.95891,4e-05,3.48468]
[1776584745698,53.17,75222.53,1.4,-0.95891,4e-05,3.48468]
[1776584749880,53.12,75223.38,1.4,-0.95902,4e-05,3.47701]
[1776584749940,53.12,75223.38,1.4,-0.95902,4e-05,3.47701]
[1776584750042,53.11,75223.48,1.4,-0.95905,4e-05,3.47535]
[1776584750598,53.11,75223.48,1.4,-0.95905,4e-05,3.47535]
[1776584750698,53.11,75223.48,1.4,-0.95905,4e-05,3.47535]
[1776584755834,53.05,75222.73,1.4,-0.95924,4e-05,3.46212]
[1776584760868,53.01,75221.26,1.4,-0.95942,4e-05,3.44957]
[1776584762883,53.0,75219.16,1.4,-0.95955,4e-05,3.44046]
[1776584763670,53.0,75219.16,1.4,-0.95955,4e-05,3.44046]
[1776584764951,52.99,75220.3,1.4,-0.95952,4e-05,3.4424]
[1776584765195,52.99,75220.3,1.4,-0.95952,4e-05,3.4424]
[1776584770429,52.95,75221.57,1.4,-0.95957,4e-05,3.43906]
[1776584770436,52.95,75221.57,1.4,-0.95957,4e-05,3.43906]
[1776584769931,52.95,75224.05,1.4,-0.95947,4e-05,3.44614]
[1776584770939,52.95,75227.37,1.4,-0.95933,4e-05,3.45568]
[1776584774967,52.95,75230.52,1.4,-0.95921,4e-05,3.46457]
[1776584775756,52.95,75230.52,1.4,-0.95921,4e-05,3.46457]
[1776584775947,52.95,75230.52,1.4,-0.95921,4e-05,3.46457]
[1776584780921,52.96,75231.66,1.4,-0.95915,4e-05,3.46872]
[1776584780936,52.96,75231.66,1.4,-0.95915,4e-05,3.46872]
[1776584786045,52.96,75231.34,1.4,-0.95915,4e-05,3.46878]
[1776584787051,52.96,75233.57,1.4,-0.95905,4e-05,3.47547]
[1776584788059,52.96,75236.04,1.4,-0.95894,4e-05,3.48287]
[1776584788681,52.96,75236.04,1.4,-0.95894,4e-05,3.48287]
[1776584788688,52.96,75236.04,1.4,-0.95894,4e-05,3.48287]
[1776584791080,52.96,75238.32,1.4,-0.9589,4e-05,3.48509]
[1776584792200,52.96,75238.32,1.4,-0.9589,4e-05,3.48509]
[1776584792444,52.96,75238.32,1.4,-0.9589,4e-05,3.48509]
[1776584792291,52.97,75241.65,1.4,-0.95875,4e-05,3.49554]
[1776584793093,52.97,75243.58,1.4,-0.95866,4e-05,3.50186]
[1776584797075,52.98,75243.56,1.4,-0.95863,4e-05,3.50369]
[1776584797193,52.98,75243.56,1.4,-0.95863,4e-05,3.50369]
[1776584798129,52.99,75248.18,1.4,-0.95842,4e-05,3.51859]
[1776584799193,52.99,75248.18,1.4,-0.95842,4e-05,3.51859]
[1776584799437,52.99,75248.18,1.4,-0.95842,4e-05,3.51859]
[1776584799272,52.99,75250.2,1.4,-0.95832,4e-05,3.52517]
[1776584800144,52.99,75251.37,1.4,-0.95826,4e-05,3.52924]
[1776584801150,52.99,75243.52,1.4,-0.95859,4e-05,3.50665]
[1776584801517,52.99,75243.52,1.4,-0.95859,4e-05,3.50665]
[1776584801526,52.99,75243.52,1.4,-0.95859,4e-05,3.50665]
[1776584802157,53.0,75240.39,1.4,-0.95871,4e-05,3.49806]
[1776584805178,53.01,75238.54,1.4,-0.95877,4e-05,3.49406]
[1776584807192,53.01,75236.84,1.4,-0.95883,4e-05,3.48934]
[1776584807717,53.01,75236.84,1.4,-0.95883,4e-05,3.48934]
[1776584807956,53.01,75236.84,1.4,-0.95883,4e-05,3.48934]
[1776584811857,53.0,75236.44,1.4,-0.95886,4e-05,3.48737]
[1776584811941,53.0,75236.44,1.4,-0.95886,4e-05,3.48737]
[1776584813233,53.0,75233.95,1.4,-0.95897,4e-05,3.47967]
[1776584813691,53.0,75233.95,1.4,-0.95897,4e-05,3.47967]
[1776584814240,53.0,75233.89,1.4,-0.95898,4e-05,3.47931]
[1776584818074,53.0,75231.64,1.4,-0.95908,4e-05,3.47219]
[1776584818204,53.0,75231.64,1.4,-0.95908,4e-05,3.47219]
[1776584819690,53.0,75231.26,1.4,-0.9591,4e-05,3.47073]
[1776584820283,52.99,75231.32,1.4,-0.9591,4e-05,3.47073]
[1776584824965,52.99,75231.58,1.4,-0.9591,4e-05,3.47079]
[1776584825194,52.99,75231.58,1.4,-0.9591,4e-05,3.47079]
[1776584826483,52.99,75230.75,1.4,-0.95914,4e-05,3.46818]
[1776584826325,52.99,75226.46,1.4,-0.95932,4e-05,3.45547]
[1776584826698,52.99,75226.46,1.4,-0.95932,4e-05,3.45547]
[1776584828338,52.98,75221.57,1.4,-0.95955,4e-05,3.43962]
[1776584830385,52.98,75220.64,1.4,-0.95959,4e-05,3.43678]
[1776584830439,52.98,75220.64,1.4,-0.95959,4e-05,3.43678]
[1776584830838,52.98,75220.27,1.4,-0.9596,4e-05,3.43558]
[1776584830940,52.98,75220.27,1.4,-0.9596,4e-05,3.43558]
[1776584831360,52.98,75220.04,1.4,-0.95961,4e-05,3.43478]
[1776584834381,52.98,75222.54,1.4,-0.95952,4e-05,3.44168]
[1776584838446,52.98,75223.63,1.4,-0.95948,4e-05,3.44444]
[1776584838696,52.97,75223.49,1.4,-0.95948,4e-05,3.4439]
[1776584844452,52.97,75222.45,1.4,-0.95954,4e-05,3.44008]
[1776584845593,52.97,75223.04,1.4,-0.95952,4e-05,3.44167]
[1776584845693,52.97,75223.04,1.4,-0.95952,4e-05,3.44167]
[1776584847150,52.97,75222.72,1.4,-0.95953,4e-05,3.4406]
[1776584847195,52.97,75222.72,1.4,-0.95953,4e-05,3.4406]
[1776584847251,52.97,75222.72,1.4,-0.95953,4e-05,3.44047]
[1776584852486,52.97,75222.44,1.4,-0.95955,4e-05,3.4394]
[1776584852691,52.97,75220.95,1.4,-0.95967,4e-05,3.42984]
[1776584854521,52.96,75215.6,1.4,-0.95989,4e-05,3.41409]
[1776584858076,52.96,75214.14,1.4,-0.95997,4e-05,3.40896]
[1776584858197,52.96,75214.14,1.4,-0.95997,4e-05,3.40896]
[1776584859132,52.96,75213.93,1.4,-0.95999,4e-05,3.40748]
[1776584859189,52.96,75213.93,1.4,-0.95999,4e-05,3.40748]
[1776584859269,52.96,75213.93,1.4,-0.95999,4e-05,3.4074]
[1776584865597,52.95,75215.42,1.4,-0.95994,4e-05,3.41121]
[1776584866634,52.95,75215.42,1.4,-0.95994,4e-05,3.41121]
[1776584866686,52.95,75215.42,1.4,-0.95994,4e-05,3.41121]
[1776584872647,52.95,75215.32,1.4,-0.95995,4e-05,3.41027]
[1776584873945,52.95,75215.32,1.4,-0.95995,4e-05,3.41027]
[1776584874192,52.95,75215.32,1.4,-0.95995,4e-05,3.41027]
[1776584875418,52.94,75216.27,1.4,-0.95993,4e-05,3.41195]
[1776584875437,52.94,75216.27,1.4,-0.95993,4e-05,3.41195]
[1776584875519,52.94,75218.91,1.4,-0.95982,4e-05,3.4195]
[1776584878689,52.94,75216.33,1.4,-0.95993,4e-05,3.41172]
[1776584881420,52.94,75216.24,1.4,-0.95993,4e-05,3.41136]
[1776584881436,52.94,75216.24,1.4,-0.95993,4e-05,3.41136]
[1776584882717,52.94,75212.96,1.4,-0.96007,4e-05,3.40159]
[1776584884948,52.94,75213.16,1.4,-0.96007,4e-05,3.40209]
[1776584885187,52.94,75213.16,1.4,-0.96007,4e-05,3.40209]
[1776584885289,52.93,75211.48,1.4,-0.96016,4e-05,3.39567]
[1776584891779,52.91,75211.81,1.4,-0.9602,4e-05,3.39241]
[1776584893713,52.91,75211.81,1.4,-0.9602,4e-05,3.39241]
[1776584893939,52.91,75211.81,1.4,-0.9602,4e-05,3.39241]
[1776584899840,52.89,75211.68,1.4,-0.96026,4e-05,3.38879]
[1776584905371,52.89,75212.07,1.4,-0.96024,4e-05,3.38968]
[1776584905438,52.89,75212.07,1.4,-0.96024,4e-05,3.38968]
[1776584906824,52.89,75212.21,1.4,-0.96024,4e-05,3.38997]
[1776584906944,52.89,75212.21,1.4,-0.96024,4e-05,3.38997]
[1776584907044,52.89,75212.21,1.4,-0.96024,4e-05,3.38985]
[1776584909906,52.89,75215.05,1.4,-0.96013,4e-05,3.39794]
[1776584911113,52.89,75215.05,1.4,-0.96013,4e-05,3.39794]
[1776584911195,52.89,75215.05,1.4,-0.96013,4e-05,3.39794]
[1776584911296,52.89,75215.85,1.4,-0.96016,4e-05,3.39468]
[1776584916087,52.89,75215.82,1.4,-0.96016,4e-05,3.39459]
[1776584916190,52.89,75215.82,1.4,-0.96016,4e-05,3.39459]
[1776584916765,52.88,75215.81,1.4,-0.96017,4e-05,3.39365]
[1776584916937,52.88,75215.81,1.4,-0.96017,4e-05,3.39365]
[1776584916955,52.88,75215.65,1.4,-0.96018,4e-05,3.39319]
[1776584918970,52.88,75213.38,1.4,-0.96027,4e-05,3.3865]
[1776584924011,52.88,75212.18,1.4,-0.96034,4e-05,3.38195]
[1776584927124,52.88,75212.11,1.4,-0.96034,4e-05,3.38174]
[1776584927192,52.88,75212.11,1.4,-0.96034,4e-05,3.38174]
[1776584933072,52.88,75215.11,1.4,-0.96023,4e-05,3.38994]
[1776584934225,52.88,75215.11,1.4,-0.96023,4e-05,3.38994]
[1776584934435,52.88,75215.11,1.4,-0.96023,4e-05,3.38994]
[1776584934528,52.87,75215.29,1.4,-0.96022,4e-05,3.3904]
[1776584940120,52.87,75215.06,1.4,-0.96023,4e-05,3.38936]
[1776584941692,52.87,75215.29,1.4,-0.96023,4e-05,3.38995]
[1776584943141,52.87,75222.87,1.4,-0.95992,4e-05,3.4111]
[1776584944209,52.87,75222.87,1.4,-0.95992,4e-05,3.4111]
[1776584944444,52.87,75222.87,1.4,-0.95992,4e-05,3.4111]
[1776584944505,52.87,75224.84,1.4,-0.95984,4e-05,3.41671]
[1776584945154,52.87,75221.08,1.4,-0.96,4e-05,3.40568]
[1776584946162,52.87,75214.57,1.4,-0.96027,4e-05,3.38675]
[1776584948001,52.87,75213.09,1.4,-0.96033,4e-05,3.38241]
[1776584948188,52.87,75213.09,1.4,-0.96033,4e-05,3.38241]
[1776584951200,52.87,75212.35,1.4,-0.96036,4e-05,3.38015]
[1776584954434,52.86,75212.73,1.4,-0.96035,4e-05,3.381]
[1776584954694,52.86,75213.02,1.4,-0.96034,4e-05,3.38177]
[1776584955426,52.86,75213.02,1.4,-0.96034,4e-05,3.38177]
[1776584955444,52.86,75213.02,1.4,-0.96034,4e-05,3.38177]
[1776584955539,52.86,75213.02,1.4,-0.96034,4e-05,3.38171]
[1776584957677,52.86,75213.0,1.4,-0.96035,4e-05,3.38151]
[1776584963282,52.86,75212.89,1.4,-0.96036,4e-05,3.38079]
[1776584965296,52.86,75210.53,1.4,-0.96045,4e-05,3.37386]
[1776584967158,52.86,75208.55,1.4,-0.96054,4e-05,3.36811]
[1776584967191,52.86,75208.55,1.4,-0.96054,4e-05,3.36811]
[1776584967208,52.86,75208.55,1.4,-0.96054,4e-05,3.36811]
[1776584967436,52.86,75208.55,1.4,-0.96054,4e-05,3.36811]
[1776584967499,52.86,75208.33,1.4,-0.96055,4e-05,3.36743]
[1776584971338,52.86,75209.15,1.4,-0.96057,4e-05,3.36482]
[1776584973411,52.86,75209.56,1.4,-0.96055,4e-05,3.36596]
[1776584973446,52.86,75209.56,1.4,-0.96055,4e-05,3.36596]
[1776584979401,52.86,75211.1,1.4,-0.96049,4e-05,3.37006]
[1776584980452,52.86,75211.1,1.4,-0.96049,4e-05,3.37006]
[1776584984324,52.86,75210.82,1.4,-0.96051,4e-05,3.3691]
[1776584989467,52.86,75210.07,1.4,-0.96054,4e-05,3.36661]
[1776584995509,52.85,75208.25,1.4,-0.96062,4e-05,3.3611]
[1776584996705,52.85,75207.71,1.4,-0.96064,4e-05,3.35951]
[1776584996794,52.85,75207.71,1.4,-0.96064,4e-05,3.35951]
[1776584996943,52.85,75207.71,1.4,-0.96064,4e-05,3.35951]
[1776584997523,52.85,75208.43,1.4,-0.96061,4e-05,3.36155]
[1776585003565,52.85,75209.04,1.4,-0.96059,4e-05,3.36304]
[1776585008601,52.85,75209.25,1.4,-0.96059,4e-05,3.36343]
[1776585008967,52.85,75209.25,1.4,-0.96059,4e-05,3.36343]
[1776585009074,52.85,75209.25,1.4,-0.96059,4e-05,3.36343]
[1776585009195,52.85,75209.25,1.4,-0.96059,4e-05,3.36343]
[1776585009608,52.85,75209.03,1.4,-0.9606,4e-05,3.36276]
[1776585015067,52.85,75208.5,1.4,-0.96062,4e-05,3.36106]
[1776585020685,52.85,75206.95,1.4,-0.96069,4e-05,3.35632]
[1776585020986,52.85,75206.95,1.4,-0.96069,4e-05,3.35632]
[1776585021097,52.85,75206.95,1.4,-0.96069,4e-05,3.35632]
[1776585021198,52.85,75206.95,1.4,-0.96069,4e-05,3.35632]
[1776585021692,52.85,75206.84,1.4,-0.96069,4e-05,3.35597]
[1776585026727,52.85,75206.08,1.4,-0.96073,4e-05,3.35362]
[1776585028748,52.85,75194.3,1.4,-0.9612,4e-05,3.31985]
[1776585029754,52.85,75198.24,1.4,-0.96104,4e-05,3.3315]
[1776585030761,52.85,75202.7,1.4,-0.96086,4e-05,3.34429]
[1776585033533,52.85,75200.29,1.4,-0.96101,4e-05,3.33262]
[1776585033603,52.85,75200.29,1.4,-0.96101,4e-05,3.33262]
[1776585033700,52.85,75200.29,1.4,-0.96101,4e-05,3.33262]
[1776585033605,52.85,75198.18,1.4,-0.96109,4e-05,3.32659]
[1776585038817,52.85,75198.33,1.4,-0.96109,4e-05,3.32704]
[1776585043110,52.85,75199.24,1.4,-0.96105,4e-05,3.32964]
[1776585043194,52.85,75199.24,1.4,-0.96105,4e-05,3.32964]
[1776585043201,52.85,75199.24,1.4,-0.96105,4e-05,3.32964]
[1776585043441,52.85,75199.24,1.4,-0.96105,4e-05,3.32964]
[1776585043521,52.85,75199.45,1.4,-0.96104,4e-05,3.33023]
[1776585052036,52.85,75199.36,1.4,-0.96105,4e-05,3.32994]
[1776585052201,52.85,75199.36,1.4,-0.96105,4e-05,3.32994]
[1776585053922,52.85,75204.82,1.4,-0.96083,4e-05,3.3455]
[1776585056397,52.85,75205.29,1.4,-0.96081,4e-05,3.34682]
[1776585056449,52.85,75205.29,1.4,-0.96081,4e-05,3.34682]
[1776585058327,52.85,75204.84,1.4,-0.96083,4e-05,3.34546]
[1776585058436,52.85,75204.84,1.4,-0.96083,4e-05,3.34546]
[1776585058537,52.85,75204.87,1.4,-0.96083,4e-05,3.34548]
[1776585063992,52.85,75205.16,1.4,-0.96082,4e-05,3.34615]
[1776585065004,52.85,75207.64,1.4,-0.96072,4e-05,3.35324]
[1776585066009,52.85,75221.24,1.4,-0.96016,4e-05,3.39241]
[1776585067480,52.85,75221.24,1.4,-0.96016,4e-05,3.39241]
[1776585067702,52.85,75221.24,1.4,-0.96016,4e-05,3.39241]
[1776585067581,52.85,75222.94,1.4,-0.96009,4e-05,3.39718]
[1776585070038,52.85,75218.03,1.4,-0.9603,4e-05,3.38277]
[1776585070918,52.85,75218.03,1.4,-0.9603,4e-05,3.38277]
[1776585070942,52.85,75218.03,1.4,-0.9603,4e-05,3.38277]
[1776585071068,52.85,75218.03,1.4,-0.9603,4e-05,3.38277]
[1776585071197,52.85,75218.03,1.4,-0.9603,4e-05,3.38277]
[1776585071271,52.84,75215.72,1.4,-0.96039,4e-05,3.37593]
[1776585077087,52.84,75216.67,1.4,-0.96036,4e-05,3.37832]
[1776585078052,52.84,75216.67,1.4,-0.96036,4e-05,3.37832]
[1776585078195,52.84,75216.67,1.4,-0.96036,4e-05,3.37832]
[1776585080108,52.84,75222.92,1.4,-0.96011,4e-05,3.39618]
[1776585081702,52.84,75222.92,1.4,-0.96011,4e-05,3.39618]
[1776585081743,52.84,75227.25,1.4,-0.95993,4e-05,3.40857]
[1776585081942,52.84,75227.25,1.4,-0.95993,4e-05,3.40857]
[1776585082054,52.84,75227.25,1.4,-0.95993,4e-05,3.40857]
[1776585082191,52.84,75227.25,1.4,-0.95993,4e-05,3.40857]
[1776585082753,52.84,75225.96,1.4,-0.95999,4e-05,3.40471]
[1776585084136,52.84,75222.39,1.4,-0.96013,4e-05,3.39426]
[1776585091817,52.84,75222.09,1.4,-0.96015,4e-05,3.39305]
[1776585091943,52.84,75222.09,1.4,-0.96015,4e-05,3.39305]
[1776585099241,52.83,75221.31,1.4,-0.96025,4e-05,3.38514]
[1776585100509,52.83,75221.31,1.4,-0.96025,4e-05,3.38514]
[1776585100702,52.83,75221.31,1.4,-0.96025,4e-05,3.38514]
[1776585100854,52.83,75220.03,1.4,-0.9603,4e-05,3.38138]
[1776585100941,52.83,75220.03,1.4,-0.9603,4e-05,3.38138]
[1776585101255,52.83,75219.39,1.4,-0.96033,4e-05,3.37949]
[1776585107296,52.83,75218.25,1.4,-0.96038,4e-05,3.37594]
[1776585108640,52.83,75218.25,1.4,-0.96038,4e-05,3.37594]
[1776585108696,52.83,75218.25,1.4,-0.96038,4e-05,3.37594]
[1776585114346,52.82,75219.39,1.4,-0.96036,4e-05,3.37711]
[1776585119380,52.82,75219.13,1.4,-0.96039,4e-05,3.37533]
[1776585121484,52.82,75221.28,1.4,-0.9603,4e-05,3.38128]
[1776585121692,52.82,75221.28,1.4,-0.9603,4e-05,3.38128]
[1776585121746,52.81,75223.47,1.4,-0.96021,4e-05,3.38758]
[1776585121898,52.81,75223.47,1.4,-0.96021,4e-05,3.38758]
[1776585121944,52.81,75223.47,1.4,-0.96021,4e-05,3.38758]
[1776585122402,52.81,75222.93,1.4,-0.96024,4e-05,3.38597]
[1776585124415,52.81,75227.02,1.4,-0.96007,4e-05,3.39773]
[1776585125067,52.81,75227.02,1.4,-0.96007,4e-05,3.39773]
[1776585125202,52.81,75227.02,1.4,-0.96007,4e-05,3.39773]
[1776585126430,52.81,75232.54,1.4,-0.95984,4e-05,3.41363]
[1776585127359,52.81,75232.54,1.4,-0.95984,4e-05,3.41363]
[1776585127442,52.81,75232.54,1.4,-0.95984,4e-05,3.41363]
[1776585127542,52.81,75233.32,1.4,-0.95981,4e-05,3.41581]
[1776585130458,52.81,75243.28,1.4,-0.9594,4e-05,3.4446]
[1776585131465,52.81,75246.25,1.4,-0.95928,4e-05,3.45316]
[1776585132472,52.81,75261.11,1.4,-0.95867,4e-05,3.49565]
[1776585133478,52.8,75269.97,1.4,-0.9583,4e-05,3.52168]
[1776585134486,52.8,75269.69,1.4,-0.95831,4e-05,3.5206]
[1776585138374,52.8,75268.3,1.4,-0.95838,4e-05,3.51576]
[1776585138440,52.8,75268.3,1.4,-0.95838,4e-05,3.51576]
[1776585143553,52.74,75267.76,1.4,-0.95858,4e-05,3.50226]
[1776585145217,52.73,75265.77,1.4,-0.95869,4e-05,3.49463]
[1776585145441,52.73,75265.77,1.4,-0.95869,4e-05,3.49463]
[1776585145867,52.72,75266.73,1.4,-0.95867,4e-05,3.49589]
[1776585145939,52.72,75266.73,1.4,-0.95867,4e-05,3.49589]
[1776585146574,52.72,75266.39,1.4,-0.95871,4e-05,3.49332]
[1776585151609,52.68,75266.23,1.4,-0.95887,4e-05,3.48105]
[1776585155292,52.67,75266.82,1.4,-0.95889,4e-05,3.47945]
[1776585155447,52.67,75266.82,1.4,-0.95889,4e-05,3.47945]
[1776585160711,52.64,75265.75,1.4,-0.95901,4e-05,3.47137]
[1776585160940,52.64,75265.26,1.4,-0.95904,4e-05,3.46906]
[1776585162504,52.63,75265.82,1.4,-0.95903,4e-05,3.46988]
[1776585162687,52.63,75274.44,1.4,-0.95868,4e-05,3.49455]
[1776585163693,52.62,75276.65,1.4,-0.9586,4e-05,3.4999]
[1776585166245,52.61,75276.89,1.4,-0.95863,4e-05,3.49814]
[1776585171751,52.58,75277.2,1.4,-0.9587,4e-05,3.49306]
[1776585173765,52.57,75271.9,1.4,-0.95895,4e-05,3.47591]
[1776585174263,52.57,75271.9,1.4,-0.95895,4e-05,3.47591]
[1776585174446,52.57,75271.9,1.4,-0.95895,4e-05,3.47591]
[1776585174888,52.57,75269.98,1.4,-0.95904,4e-05,3.46977]
[1776585174939,52.57,75269.98,1.4,-0.95904,4e-05,3.46977]
[1776585175779,52.57,75269.35,1.4,-0.95907,4e-05,3.46754]
[1776585180386,52.56,75269.14,1.4,-0.95909,4e-05,3.4657]
[1776585180440,52.56,75269.14,1.4,-0.95909,4e-05,3.4657]
[1776585180814,52.56,75273.91,1.4,-0.9589,4e-05,3.47952]
[1776585185625,52.56,75273.94,1.4,-0.95892,4e-05,3.47821]
[1776585185692,52.56,75273.94,1.4,-0.95892,4e-05,3.47821]
[1776585186352,52.55,75274.09,1.4,-0.95892,4e-05,3.47779]
[1776585186442,52.55,75274.09,1.4,-0.95892,4e-05,3.47779]
[1776585186856,52.55,75274.99,1.4,-0.95889,4e-05,3.48005]
[1776585188869,52.55,75277.36,1.4,-0.9588,4e-05,3.48612]
[1776585191259,52.54,75277.34,1.4,-0.95881,4e-05,3.48556]
[1776585191443,52.54,75277.34,1.4,-0.95881,4e-05,3.48556]
[1776585192898,52.54,75280.28,1.4,-0.95871,4e-05,3.49278]
[1776585196732,52.53,75280.14,1.4,-0.95873,4e-05,3.49128]
[1776585196767,52.53,75279.98,1.4,-0.95875,4e-05,3.48984]
[1776585196936,52.53,75279.98,1.4,-0.95875,4e-05,3.48984]
[1776585198934,52.52,75279.95,1.4,-0.95876,4e-05,3.48931]
[1776585199198,52.52,75279.95,1.4,-0.95876,4e-05,3.48931]
[1776585199293,52.52,75276.1,1.4,-0.95892,4e-05,3.47784]
[1776585199948,52.52,75273.91,1.4,-0.95902,4e-05,3.47136]
[1776585204630,52.52,75274.13,1.4,-0.95901,4e-05,3.47182]
[1776585204695,52.52,75274.13,1.4,-0.95901,4e-05,3.47182]
[1776585205133,52.52,75274.28,1.4,-0.959,4e-05,3.47223]
[1776585205195,52.52,75274.28,1.4,-0.959,4e-05,3.47223]
[1776585205290,52.52,75275.31,1.4,-0.95896,4e-05,3.47526]
[1776585207224,52.52,75275.27,1.4,-0.95896,4e-05,3.47514]
[1776585207448,52.52,75275.27,1.4,-0.95896,4e-05,3.47514]
[1776585207538,52.52,75280.11,1.4,-0.95876,4e-05,3.48886]
[1776585209011,52.52,75284.66,1.4,-0.95858,4e-05,3.50192]
[1776585210018,52.51,75286.98,1.4,-0.95849,4e-05,3.5082]
[1776585211025,52.51,75287.27,1.4,-0.95854,4e-05,3.50344]
[1776585212599,52.51,75287.27,1.4,-0.95854,4e-05,3.50344]
[1776585212692,52.51,75287.27,1.4,-0.95854,4e-05,3.50344]
[1776585212792,52.5,75287.2,1.4,-0.95856,4e-05,3.50192]
[1776585213622,52.5,75287.2,1.4,-0.95856,4e-05,3.50192]
[1776585213695,52.5,75287.2,1.4,-0.95856,4e-05,3.50192]
[1776585214046,52.5,75291.54,1.4,-0.95838,4e-05,3.51479]
[1776585219618,52.5,75292.77,1.4,-0.95833,4e-05,3.51815]
[1776585219699,52.5,75292.77,1.4,-0.95833,4e-05,3.51815]
[1776585219710,52.5,75295.74,1.4,-0.9582,4e-05,3.52671]
[1776585220457,52.5,75295.74,1.4,-0.9582,4e-05,3.52671]
[1776585220695,52.5,75295.74,1.4,-0.9582,4e-05,3.52671]
[1776585220779,52.49,75295.58,1.4,-0.95823,4e-05,3.52518]
[1776585226130,52.47,75296.23,1.4,-0.95827,4e-05,3.52238]
[1776585227422,52.47,75296.23,1.4,-0.95827,4e-05,3.52238]
[1776585227443,52.47,75296.23,1.4,-0.95827,4e-05,3.52238]
[1776585231173,52.45,75280.62,1.4,-0.95899,4e-05,3.47219]
[1776585232180,52.45,75270.42,1.4,-0.95943,4e-05,3.44143]
[1776585233827,52.45,75270.42,1.4,-0.95943,4e-05,3.44143]
[1776585233866,52.45,75270.35,1.4,-0.95943,4e-05,3.44129]
[1776585234970,52.45,75270.33,1.4,-0.95943,4e-05,3.44123]
[1776585235204,52.45,75279.95,1.4,-0.95902,4e-05,3.47016]
[1776585236065,52.45,75279.95,1.4,-0.95902,4e-05,3.47016]
[1776585236197,52.45,75279.95,1.4,-0.95902,4e-05,3.47016]
[1776585236211,52.46,75280.82,1.4,-0.95898,4e-05,3.47325]
[1776585237218,52.46,75280.57,1.4,-0.95899,4e-05,3.47255]
[1776585242706,52.46,75281.38,1.4,-0.95895,4e-05,3.47506]
[1776585242808,52.46,75284.16,1.4,-0.95883,4e-05,3.48338]
[1776585242941,52.46,75284.16,1.4,-0.95883,4e-05,3.48338]
[1776585248295,52.45,75285.4,1.4,-0.95878,4e-05,3.48658]
[1776585249748,52.45,75285.4,1.4,-0.95878,4e-05,3.48658]
[1776585249848,52.45,75285.47,1.4,-0.95878,4e-05,3.48668]
[1776585249939,52.45,75285.47,1.4,-0.95878,4e-05,3.48668]
[1776585250362,52.45,75285.47,1.4,-0.95878,4e-05,3.48668]
[1776585250438,52.45,75285.47,1.4,-0.95878,4e-05,3.48668]
[1776585256351,52.45,75286.83,1.4,-0.95872,4e-05,3.4908]
[1776585257094,52.45,75286.83,1.4,-0.95872,4e-05,3.4908]
[1776585257196,52.45,75286.83,1.4,-0.95872,4e-05,3.4908]
[1776585257358,52.45,75291.03,1.4,-0.95854,4e-05,3.50327]
[1776585258204,52.45,75291.03,1.4,-0.95854,4e-05,3.50327]
[1776585258447,52.45,75291.03,1.4,-0.95854,4e-05,3.50327]
[1776585258512,52.45,75292.47,1.4,-0.95849,4e-05,3.50735]
[1776585262782,52.45,75293.05,1.4,-0.95847,4e-05,3.50827]
[1776585262936,52.45,75293.05,1.4,-0.95847,4e-05,3.50827]
[1776585264407,52.45,75296.87,1.4,-0.95831,4e-05,3.51934]
[1776585269442,52.45,75296.72,1.4,-0.95832,4e-05,3.51869]
[1776585270918,52.45,75296.72,1.4,-0.95832,4e-05,3.51869]
[1776585270937,52.45,75296.72,1.4,-0.95832,4e-05,3.51869]
[1776585271456,52.45,75298.33,1.4,-0.95831,4e-05,3.5185]
[1776585271973,52.45,75298.33,1.4,-0.95831,4e-05,3.5185]
[1776585272200,52.45,75298.33,1.4,-0.95831,4e-05,3.5185]
[1776585272464,52.45,75299.31,1.4,-0.95827,4e-05,3.52139]
[1776585278505,52.44,75299.27,1.4,-0.95827,4e-05,3.52106]
[1776585279174,52.44,75299.27,1.4,-0.95827,4e-05,3.52106]
[1776585279189,52.44,75299.27,1.4,-0.95827,4e-05,3.52106]
[1776585281526,52.44,75301.53,1.4,-0.95819,4e-05,3.52686]
[1776585284394,52.44,75301.85,1.4,-0.95819,4e-05,3.52704]
[1776585284435,52.44,75301.85,1.4,-0.95819,4e-05,3.52704]
[1776585285182,52.43,75302.6,1.4,-0.95816,4e-05,3.52892]
[1776585285203,52.43,75302.6,1.4,-0.95816,4e-05,3.52892]
[1776585285554,52.43,75303.03,1.4,-0.95815,4e-05,3.52983]
[1776585287591,52.43,75302.87,1.4,-0.95816,4e-05,3.52897]
[1776585287694,52.43,75302.87,1.4,-0.95816,4e-05,3.52897]
[1776585287795,52.43,75295.42,1.4,-0.95848,4e-05,3.50667]
[1776585288575,52.43,75289.7,1.4,-0.95872,4e-05,3.48963]
[1776585289113,52.43,75289.7,1.4,-0.95872,4e-05,3.48963]
[1776585289192,52.43,75289.7,1.4,-0.95872,4e-05,3.48963]
[1776585289651,52.43,75289.7,1.4,-0.95872,4e-05,3.48963]
[1776585289690,52.43,75289.7,1.4,-0.95872,4e-05,3.48963]
[1776585289753,52.43,75286.19,1.4,-0.95887,4e-05,3.47923]
[1776585291596,52.44,75282.88,1.4,-0.959,4e-05,3.47037]
[1776585295623,52.44,75276.4,1.4,-0.95925,4e-05,3.45295]
[1776585296610,52.44,75276.4,1.4,-0.95925,4e-05,3.45295]
[1776585298815,52.45,75272.83,1.4,-0.95938,4e-05,3.44411]
[1776585298944,52.45,75272.83,1.4,-0.95938,4e-05,3.44411]
[1776585298916,52.46,75271.0,1.4,-0.95944,4e-05,3.43962]
[1776585300659,52.47,75273.29,1.4,-0.95932,4e-05,3.44823]
[1776585301665,52.47,75276.07,1.4,-0.95919,4e-05,3.45719]
[1776585303679,52.47,75271.61,1.4,-0.95937,4e-05,3.44416]
[1776585305693,52.47,75269.09,1.4,-0.95948,4e-05,3.4369]
[1776585310729,52.47,75270.97,1.4,-0.95939,4e-05,3.4428]
[1776585313750,52.47,75273.52,1.4,-0.95928,4e-05,3.45048]
[1776585317778,52.48,75279.67,1.4,-0.95902,4e-05,3.46921]
[1776585319792,52.48,75283.33,1.4,-0.95886,4e-05,3.48008]
[1776585322026,52.48,75283.73,1.4,-0.95884,4e-05,3.48128]
[1776585322816,52.48,75292.41,1.4,-0.95847,4e-05,3.50709]
[1776585323822,52.48,75293.7,1.4,-0.95842,4e-05,3.51091]
[1776585325811,52.48,75294.11,1.4,-0.9584,4e-05,3.5121]
[1776585327850,52.47,75299.84,1.4,-0.95816,4e-05,3.52875]
[1776585330872,52.47,75303.54,1.4,-0.95801,4e-05,3.53917]
[1776585331939,52.47,75303.54,1.4,-0.95801,4e-05,3.53917]
[1776585331985,52.47,75307.14,1.4,-0.95792,4e-05,3.5444]
[1776585332886,52.46,75310.41,1.4,-0.95779,4e-05,3.55351]
[1776585333893,52.46,75315.89,1.4,-0.95756,4e-05,3.56918]
[1776585335907,52.45,75324.27,1.4,-0.95722,4e-05,3.59238]
[1776585337032,52.44,75324.99,1.4,-0.95721,4e-05,3.59319]
[1776585337194,52.44,75324.99,1.4,-0.95721,4e-05,3.59319]
[1776585337489,52.44,75324.99,1.4,-0.95721,4e-05,3.59319]
[1776585337690,52.44,75324.99,1.4,-0.95721,4e-05,3.59319]
[1776585337921,52.44,75324.27,1.4,-0.95726,4e-05,3.58965]
[1776585338928,52.43,75321.99,1.4,-0.95738,4e-05,3.58148]
[1776585343963,52.41,75319.82,1.4,-0.95755,4e-05,3.56993]
[1776585350005,52.38,75321.49,1.4,-0.95755,4e-05,3.56999]
[1776585350756,52.38,75321.49,1.4,-0.95755,4e-05,3.56999]
[1776585350938,52.38,75321.49,1.4,-0.95755,4e-05,3.56999]
[1776585351012,52.38,75322.96,1.4,-0.9575,4e-05,3.57363]
[1776585351601,52.38,75322.96,1.4,-0.9575,4e-05,3.57363]
[1776585351688,52.38,75322.96,1.4,-0.9575,4e-05,3.57363]
[1776585357063,52.36,75321.91,1.4,-0.95761,4e-05,3.5659]
[1776585360222,52.35,75320.28,1.4,-0.9577,4e-05,3.55968]
[1776585360438,52.35,75320.28,1.4,-0.9577,4e-05,3.55968]
[1776585360727,52.35,75320.28,1.4,-0.9577,4e-05,3.55968]
[1776585360936,52.35,75320.28,1.4,-0.9577,4e-05,3.55968]
[1776585361007,52.34,75319.96,1.4,-0.95773,4e-05,3.55766]
[1776585364438,52.34,75320.53,1.4,-0.95772,4e-05,3.55839]
[1776585364692,52.34,75320.53,1.4,-0.95772,4e-05,3.55839]
[1776585364828,52.34,75320.53,1.4,-0.95772,4e-05,3.55839]
[1776585364941,52.34,75320.53,1.4,-0.95772,4e-05,3.55839]
[1776585365041,52.33,75322.56,1.4,-0.95765,4e-05,3.56343]
[1776585369946,52.33,75323.52,1.4,-0.95763,4e-05,3.56461]
[1776585370046,52.32,75324.96,1.4,-0.95759,4e-05,3.56781]
[1776585370188,52.32,75324.96,1.4,-0.95759,4e-05,3.56781]
[1776585370239,52.32,75324.96,1.4,-0.95759,4e-05,3.56781]
[1776585370438,52.32,75324.96,1.4,-0.95759,4e-05,3.56781]
[1776585373174,52.32,75325.68,1.4,-0.95757,4e-05,3.56903]
[1776585374889,52.32,75325.68,1.4,-0.95757,4e-05,3.56903]
[1776585374941,52.32,75325.68,1.4,-0.95757,4e-05,3.56903]
[1776585374991,52.31,75326.15,1.4,-0.95755,4e-05,3.57017]
[1776585375143,52.31,75326.15,1.4,-0.95755,4e-05,3.57017]
[1776585375199,52.31,75326.15,1.4,-0.95755,4e-05,3.57017]
[1776585377203,52.31,75327.19,1.4,-0.95751,4e-05,3.57296]
[1776585380751,52.31,75326.78,1.4,-0.95753,4e-05,3.57153]
[1776585380940,52.31,75326.78,1.4,-0.95753,4e-05,3.57153]
[1776585380966,52.31,75326.78,1.4,-0.95753,4e-05,3.57153]
[1776585381015,52.31,75326.27,1.4,-0.95756,4e-05,3.56934]
[1776585381196,52.31,75326.27,1.4,-0.95756,4e-05,3.56934]
[1776585385258,52.3,75324.5,1.4,-0.95766,4e-05,3.56298]
[1776585386506,52.3,75324.5,1.4,-0.95766,4e-05,3.56298]
[1776585386698,52.3,75324.5,1.4,-0.95766,4e-05,3.56298]
[1776585386858,52.3,75324.5,1.4,-0.95766,4e-05,3.56298]
[1776585386942,52.3,75324.5,1.4,-0.95766,4e-05,3.56298]
[1776585386959,52.3,75325.26,1.4,-0.95763,4e-05,3.5647]
[1776585391301,52.25,75326.46,1.4,-0.95778,4e-05,3.55352]
[1776585392988,52.25,75326.46,1.4,-0.95778,4e-05,3.55352]
[1776585393203,52.25,75326.23,1.4,-0.95779,4e-05,3.55256]
[1776585393482,52.25,75326.23,1.4,-0.95779,4e-05,3.55256]
[1776585393691,52.25,75326.23,1.4,-0.95779,4e-05,3.55256]
[1776585393777,52.25,75325.91,1.4,-0.95781,4e-05,3.55107]
[1776585398350,52.24,75325.62,1.4,-0.95784,4e-05,3.54933]
[1776585400445,52.24,75325.62,1.4,-0.95784,4e-05,3.54933]
[1776585400758,52.24,75325.62,1.4,-0.95784,4e-05,3.54933]
[1776585400792,52.24,75325.62,1.4,-0.95784,4e-05,3.54933]
[1776585400960,52.24,75325.62,1.4,-0.95784,4e-05,3.54933]
[1776585401026,52.25,75324.5,1.4,-0.95788,4e-05,3.54671]
[1776585401371,52.25,75317.17,1.4,-0.9582,4e-05,3.52464]
[1776585402377,52.25,75314.82,1.4,-0.9583,4e-05,3.51768]
[1776585404749,52.25,75314.75,1.4,-0.95829,4e-05,3.51783]
[1776585404894,52.25,75314.75,1.4,-0.95829,4e-05,3.51783]
[1776585404940,52.25,75314.75,1.4,-0.95829,4e-05,3.51783]
[1776585404995,52.22,75314.17,1.4,-0.95842,4e-05,3.5089]
[1776585410436,52.13,75313.28,1.4,-0.95871,4e-05,3.48951]
[1776585412450,52.1,75318.04,1.4,-0.95859,4e-05,3.49757]
[1776585413544,52.1,75318.04,1.4,-0.95859,4e-05,3.49757]
[1776585413696,52.1,75318.04,1.4,-0.95859,4e-05,3.49757]
[1776585413914,52.1,75318.04,1.4,-0.95859,4e-05,3.49757]
[1776585413944,52.1,75318.04,1.4,-0.95859,4e-05,3.49757]
[1776585414015,52.1,75321.09,1.4,-0.95847,4e-05,3.50609]
[1776585417148,52.07,75322.6,1.4,-0.9585,4e-05,3.50393]
[1776585417200,52.07,75322.6,1.4,-0.9585,4e-05,3.50393]
[1776585417206,52.07,75322.6,1.4,-0.9585,4e-05,3.50393]
[1776585417439,52.07,75322.6,1.4,-0.9585,4e-05,3.50393]
[1776585417495,52.05,75322.81,1.4,-0.95855,4e-05,3.501]
[1776585422524,52.04,75323.26,1.4,-0.95855,4e-05,3.50105]
[1776585427558,52.04,75323.01,1.4,-0.95857,4e-05,3.49965]
[1776585431201,52.04,75322.26,1.4,-0.9586,4e-05,3.49739]
[1776585431438,52.04,75322.26,1.4,-0.9586,4e-05,3.49739]
[1776585431642,52.04,75322.26,1.4,-0.9586,4e-05,3.49739]
[1776585431695,52.04,75322.26,1.4,-0.9586,4e-05,3.49739]
[1776585431795,52.04,75321.96,1.4,-0.95861,4e-05,3.49649]
[1776585437628,52.04,75321.55,1.4,-0.95863,4e-05,3.49549]
[1776585439350,52.04,75320.29,1.4,-0.95868,4e-05,3.49173]
[1776585439438,52.04,75320.29,1.4,-0.95868,4e-05,3.49173]
[1776585439719,52.04,75320.29,1.4,-0.95868,4e-05,3.49173]
[1776585439942,52.04,75320.29,1.4,-0.95868,4e-05,3.49173]
[1776585440042,52.04,75319.92,1.4,-0.9587,4e-05,3.49063]
[1776585443276,52.02,75318.09,1.4,-0.95885,4e-05,3.47965]
[1776585443437,52.02,75318.09,1.4,-0.95885,4e-05,3.47965]
[1776585443671,52.0,75315.44,1.4,-0.95901,4e-05,3.46911]
[1776585444662,52.0,75315.44,1.4,-0.95901,4e-05,3.46911]
[1776585444688,52.0,75315.44,1.4,-0.95901,4e-05,3.46911]
[1776585444763,51.99,75313.33,1.4,-0.95913,4e-05,3.46039]
[1776585450721,51.93,75313.28,1.4,-0.95932,4e-05,3.44741]
[1776585453741,51.9,75313.99,1.4,-0.95943,4e-05,3.43897]
[1776585458777,51.86,75315.49,1.4,-0.95949,4e-05,3.43461]
[1776585459434,51.86,75315.49,1.4,-0.95949,4e-05,3.43461]
[1776585459691,51.86,75315.49,1.4,-0.95949,4e-05,3.43461]
[1776585459826,51.86,75315.49,1.4,-0.95949,4e-05,3.43461]
[1776585459941,51.86,75315.49,1.4,-0.95949,4e-05,3.43461]
[1776585460032,51.85,75315.78,1.4,-0.9595,4e-05,3.43378]
[1776585462805,51.82,75317.88,1.4,-0.95949,4e-05,3.43493]
[1776585465186,51.81,75318.52,1.4,-0.95951,4e-05,3.43341]
[1776585465202,51.81,75318.52,1.4,-0.95951,4e-05,3.43341]
[1776585469037,51.78,75318.45,1.4,-0.95959,4e-05,3.42819]
[1776585469113,51.78,75316.56,1.4,-0.95967,4e-05,3.4224]
[1776585469196,51.78,75316.56,1.4,-0.95967,4e-05,3.4224]
[1776585469651,51.78,75316.56,1.4,-0.95967,4e-05,3.4224]
[1776585469692,51.78,75316.56,1.4,-0.95967,4e-05,3.4224]
[1776585469858,51.78,75314.34,1.4,-0.95978,4e-05,3.41429]
[1776585474545,51.75,75312.55,1.4,-0.95994,4e-05,3.40361]
[1776585474694,51.75,75312.55,1.4,-0.95994,4e-05,3.40361]
[1776585474700,51.75,75312.55,1.4,-0.95994,4e-05,3.40361]
[1776585474940,51.75,75312.55,1.4,-0.95994,4e-05,3.40361]
[1776585474950,51.74,75311.42,1.4,-0.96,4e-05,3.39903]
[1776585480935,51.71,75311.35,1.4,-0.9601,4e-05,3.39214]
[1776585485971,51.68,75311.47,1.4,-0.96017,4e-05,3.38729]
[1776585487045,51.68,75311.47,1.4,-0.96017,4e-05,3.38729]
[1776585487146,51.68,75311.09,1.4,-0.9602,4e-05,3.38518]
[1776585487194,51.68,75311.09,1.4,-0.9602,4e-05,3.38518]
[1776585487702,51.68,75311.09,1.4,-0.9602,4e-05,3.38518]
[1776585487940,51.68,75311.09,1.4,-0.9602,4e-05,3.38518]
[1776585487985,51.68,75311.44,1.4,-0.9602,4e-05,3.38525]
[1776585493020,51.66,75311.84,1.4,-0.96023,4e-05,3.38342]
[1776585494128,51.66,75311.84,1.4,-0.96023,4e-05,3.38342]
[1776585494191,51.66,75313.38,1.4,-0.96017,4e-05,3.38788]
[1776585494497,51.66,75313.38,1.4,-0.96017,4e-05,3.38788]
[1776585494695,51.66,75313.38,1.4,-0.96017,4e-05,3.38788]
[1776585495034,51.66,75313.79,1.4,-0.96015,4e-05,3.38899]
[1776585500069,51.66,75315.4,1.4,-0.96009,4e-05,3.39322]
[1776585501982,51.66,75315.29,1.4,-0.9601,4e-05,3.39279]
[1776585502083,51.66,75315.48,1.4,-0.96009,4e-05,3.39324]
[1776585502361,51.66,75315.48,1.4,-0.96009,4e-05,3.39324]
[1776585502438,51.66,75315.48,1.4,-0.96009,4e-05,3.39324]
[1776585503090,51.66,75315.83,1.4,-0.96008,4e-05,3.39417]
[1776585508125,51.65,75317.33,1.4,-0.96002,4e-05,3.39806]
[1776585508441,51.65,75317.33,1.4,-0.96002,4e-05,3.39806]
[1776585508688,51.65,75317.33,1.4,-0.96002,4e-05,3.39806]
[1776585508944,51.65,75317.33,1.4,-0.96002,4e-05,3.39806]
[1776585509195,51.65,75317.33,1.4,-0.96002,4e-05,3.39806]
[1776585509132,51.65,75317.31,1.4,-0.96002,4e-05,3.39788]
[1776585514167,51.65,75317.68,1.4,-0.96007,4e-05,3.39358]
[1776585515911,51.65,75317.45,1.4,-0.96008,4e-05,3.39279]
[1776585515941,51.65,75317.45,1.4,-0.96008,4e-05,3.39279]
[1776585516180,51.65,75317.85,1.4,-0.96007,4e-05,3.39388]
[1776585516524,51.65,75317.85,1.4,-0.96007,4e-05,3.39388]
[1776585516695,51.65,75317.85,1.4,-0.96007,4e-05,3.39388]
[1776585522223,51.65,75318.29,1.4,-0.96006,4e-05,3.39458]
[1776585525275,51.64,75318.28,1.4,-0.96006,4e-05,3.39434]
[1776585525441,51.64,75318.28,1.4,-0.96006,4e-05,3.39434]
[1776585531419,51.64,75318.34,1.4,-0.96006,4e-05,3.3943]
[1776585531938,51.64,75318.34,1.4,-0.96006,4e-05,3.3943]
[1776585532053,51.64,75318.34,1.4,-0.96006,4e-05,3.3943]
[1776585532194,51.64,75318.34,1.4,-0.96006,4e-05,3.3943]
[1776585532151,51.64,75318.34,1.4,-0.96007,4e-05,3.39366]
[1776585537329,51.64,75318.76,1.4,-0.96006,4e-05,3.39431]
[1776585539672,51.64,75318.69,1.4,-0.96006,4e-05,3.39398]
[1776585539697,51.64,75318.69,1.4,-0.96006,4e-05,3.39398]
[1776585539773,51.64,75318.99,1.4,-0.96006,4e-05,3.39463]
[1776585540546,51.64,75318.99,1.4,-0.96006,4e-05,3.39463]
[1776585546391,51.63,75315.56,1.4,-0.96021,4e-05,3.38382]
[1776585548407,51.63,75309.98,1.4,-0.96045,4e-05,3.36715]
[1776585553442,51.62,75308.94,1.4,-0.96054,4e-05,3.36088]
[1776585555456,51.61,75306.3,1.4,-0.96066,4e-05,3.35195]
[1776585557470,51.61,75296.07,1.4,-0.96109,4e-05,3.32187]
[1776585558477,51.61,75294.61,1.4,-0.96115,4e-05,3.3176]
[1776585563512,51.61,75294.33,1.4,-0.96116,4e-05,3.31682]
[1776585568547,51.61,75294.38,1.4,-0.96116,4e-05,3.31699]
[1776585570561,51.61,75291.33,1.4,-0.96129,4e-05,3.3081]
[1776585571568,51.61,75291.77,1.4,-0.96132,4e-05,3.3046]
[1776585576603,51.61,75291.35,1.4,-0.96134,4e-05,3.30348]
[1776585581637,51.61,75291.61,1.4,-0.96132,4e-05,3.30434]
[1776585586672,51.61,75291.34,1.4,-0.96133,4e-05,3.30369]
[1776585591708,51.61,75291.46,1.4,-0.96133,4e-05,3.30415]
[1776585596743,51.61,75291.92,1.4,-0.96131,4e-05,3.30559]
[1776585599763,51.61,75288.88,1.4,-0.96143,4e-05,3.29681]
[1776585600771,51.61,75283.52,1.4,-0.96165,4e-05,3.28124]
[1776585601388,51.61,75283.52,1.4,-0.96165,4e-05,3.28124]
[1776585600061,51.61,75283.52,1.4,-0.96165,4e-05,3.28124]
[1776585612333,51.61,75283.52,1.4,-0.96165,4e-05,3.28124]
[1776585612803,51.61,75283.52,1.4,-0.96165,4e-05,3.28124]
[1776585612855,51.61,75253.36,1.4,-0.96287,4e-05,3.19458]
[1776585616806,51.61,75249.45,1.4,-0.96302,4e-05,3.18346]
[1776585616912,51.61,75246.82,1.4,-0.96313,4e-05,3.176]
[1776585617444,51.61,75246.82,1.4,-0.96313,4e-05,3.176]
[1776585617910,51.61,75239.39,1.4,-0.96342,4e-05,3.15497]
[1776585622943,51.61,75239.56,1.4,-0.96342,4e-05,3.15545]
[1776585624587,51.61,75239.45,1.4,-0.96342,4e-05,3.15514]
[1776585624688,51.61,75239.45,1.4,-0.96342,4e-05,3.15514]
[1776585625964,51.61,75241.6,1.4,-0.96334,4e-05,3.16122]
[1776585628963,51.61,75240.02,1.4,-0.9634,4e-05,3.15675]
[1776585629212,51.61,75240.02,1.4,-0.9634,4e-05,3.15675]
[1776585629295,51.61,75226.13,1.4,-0.96394,4e-05,3.11769]
[1776585629806,51.61,75226.13,1.4,-0.96394,4e-05,3.11769]
[1776585629993,51.61,75224.29,1.4,-0.96401,4e-05,3.11254]
[1776585634024,51.61,75225.18,1.4,-0.96403,4e-05,3.1104]
[1776585637500,51.61,75226.01,1.4,-0.964,4e-05,3.11272]
[1776585637695,51.61,75226.01,1.4,-0.964,4e-05,3.11272]
[1776585640066,51.61,75223.77,1.4,-0.96408,4e-05,3.10645]
[1776585642080,51.61,75220.52,1.4,-0.96421,4e-05,3.09738]
[1776585642721,51.61,75220.52,1.4,-0.96421,4e-05,3.09738]
[1776585643087,51.61,75218.51,1.4,-0.96429,4e-05,3.09178]
[1776585644094,51.61,75215.9,1.4,-0.96439,4e-05,3.08452]
[1776585647921,51.61,75217.5,1.4,-0.96433,4e-05,3.08897]
[1776585647940,51.61,75217.5,1.4,-0.96433,4e-05,3.08897]
[1776585652150,51.61,75220.94,1.4,-0.96419,4e-05,3.09855]
[1776585653131,51.61,75220.94,1.4,-0.96419,4e-05,3.09855]
[1776585653157,51.61,75226.15,1.4,-0.96399,4e-05,3.11311]
[1776585654164,51.61,75228.12,1.4,-0.96392,4e-05,3.11863]
[1776585657185,51.61,75232.82,1.4,-0.96373,4e-05,3.13173]
[1776585658321,51.61,75232.82,1.4,-0.96373,4e-05,3.13173]
[1776585658192,51.61,75236.81,1.4,-0.96358,4e-05,3.14286]
[1776585658441,51.61,75236.81,1.4,-0.96358,4e-05,3.14286]
[1776585659198,51.61,75238.63,1.4,-0.96352,4e-05,3.14682]
[1776585661213,51.59,75241.87,1.4,-0.96343,4e-05,3.15356]
[1776585662220,51.59,75250.13,1.4,-0.9631,4e-05,3.17682]
[1776585662954,51.59,75250.13,1.4,-0.9631,4e-05,3.17682]
[1776585663226,51.59,75251.49,1.4,-0.96305,4e-05,3.18051]
[1776585663529,51.59,75251.49,1.4,-0.96305,4e-05,3.18051]
[1776585669272,51.59,75252.06,1.4,-0.96304,4e-05,3.18141]
[1776585670278,51.59,75249.91,1.4,-0.96313,4e-05,3.17512]
[1776585673300,51.59,75251.86,1.4,-0.96306,4e-05,3.18014]
[1776585673773,51.59,75251.86,1.4,-0.96306,4e-05,3.18014]
[1776585673902,51.59,75251.86,1.4,-0.96306,4e-05,3.18014]
[1776585674307,51.58,75247.21,1.4,-0.96324,4e-05,3.16677]
[1776585675313,51.58,75242.6,1.4,-0.96343,4e-05,3.15357]
[1776585677328,51.58,75239.17,1.4,-0.96357,4e-05,3.14361]
[1776585678974,51.58,75239.15,1.4,-0.96357,4e-05,3.14343]
[1776585684377,51.58,75239.59,1.4,-0.96356,4e-05,3.14391]
[1776585689372,51.58,75240.8,1.4,-0.96352,4e-05,3.14682]
[1776585689438,51.58,75240.8,1.4,-0.96352,4e-05,3.14682]
[1776585690419,51.57,75249.63,1.4,-0.96318,4e-05,3.17154]
[1776585691426,51.57,75252.76,1.4,-0.96311,4e-05,3.17557]
[1776585694564,51.57,75253.06,1.4,-0.9631,4e-05,3.17625]
[1776585700491,51.57,75251.13,1.4,-0.96319,4e-05,3.16938]
[1776585701498,51.56,75248.8,1.4,-0.96329,4e-05,3.16256]
[1776585703513,51.56,75243.8,1.4,-0.96349,4e-05,3.148]
[1776585708548,51.56,75242.75,1.4,-0.96355,4e-05,3.14411]
[1776585714590,51.55,75242.64,1.4,-0.96357,4e-05,3.14266]
[1776585719625,51.55,75242.54,1.4,-0.96359,4e-05,3.14141]
[1776585723079,51.55,75242.92,1.4,-0.96358,4e-05,3.14209]
[1776585723193,51.55,75242.92,1.4,-0.96358,4e-05,3.14209]
[1776585723294,51.54,75253.91,1.4,-0.96315,4e-05,3.17275]
[1776585723653,51.54,75256.44,1.4,-0.96305,4e-05,3.17994]
[1776585724660,51.54,75261.21,1.4,-0.96286,4e-05,3.19326]
[1776585725666,51.54,75267.11,1.4,-0.96263,4e-05,3.20983]
[1776585728288,51.54,75268.63,1.4,-0.96257,4e-05,3.21388]
[1776585728389,51.54,75274.21,1.4,-0.96236,4e-05,3.22924]
[1776585728688,51.54,75281.42,1.4,-0.96206,4e-05,3.25]
[1776585729695,51.53,75290.63,1.4,-0.96169,4e-05,3.27629]
[1776585730702,51.51,75288.47,1.4,-0.96184,4e-05,3.26595]
[1776585731708,51.51,75286.52,1.4,-0.96192,4e-05,3.25992]
[1776585732586,51.51,75286.52,1.4,-0.96192,4e-05,3.25992]
[1776585732715,51.51,75286.17,1.4,-0.96194,4e-05,3.25853]
[1776585734730,51.51,75284.3,1.4,-0.96203,4e-05,3.25238]
[1776585735737,51.5,75282.84,1.4,-0.9621,4e-05,3.24781]
[1776585736743,51.5,75277.92,1.4,-0.9623,4e-05,3.23328]
[1776585737751,51.5,75273.09,1.4,-0.9625,4e-05,3.21908]
[1776585739192,51.5,75273.09,1.4,-0.9625,4e-05,3.21908]
[1776585739230,51.5,75273.09,1.4,-0.9625,4e-05,3.21908]
[1776585739247,51.5,75271.52,1.4,-0.96257,4e-05,3.21399]
[1776585739765,51.5,75259.42,1.4,-0.96306,4e-05,3.17943]
[1776585740775,51.5,75252.91,1.4,-0.96332,4e-05,3.16066]
[1776585741783,51.5,75253.97,1.4,-0.96328,4e-05,3.16343]
[1776585742791,51.49,75259.03,1.4,-0.96308,4e-05,3.1776]
[1776585743939,51.49,75259.03,1.4,-0.96308,4e-05,3.1776]
[1776585744187,51.49,75259.03,1.4,-0.96308,4e-05,3.1776]
[1776585744288,51.49,75260.54,1.4,-0.96303,4e-05,3.18146]
[1776585744804,51.49,75264.31,1.4,-0.96288,4e-05,3.1922]
[1776585745810,51.49,75265.54,1.4,-0.96283,4e-05,3.19547]
[1776585746818,51.49,75261.35,1.4,-0.963,4e-05,3.18327]
[1776585747824,51.49,75253.06,1.4,-0.96334,4e-05,3.15946]
[1776585749131,51.49,75253.06,1.4,-0.96334,4e-05,3.15946]
[1776585749233,51.49,75254.46,1.4,-0.96329,4e-05,3.16299]
[1776585754874,51.48,75254.3,1.4,-0.96336,4e-05,3.15685]
[1776585758902,51.48,75259.11,1.4,-0.96318,4e-05,3.1697]
[1776585759909,51.47,75263.19,1.4,-0.96302,4e-05,3.18077]
[1776585761923,51.47,75262.9,1.4,-0.96305,4e-05,3.17881]
[1776585766958,51.45,75263.18,1.4,-0.96309,4e-05,3.1762]
[1776585773000,51.44,75262.62,1.4,-0.96316,4e-05,3.17125]
[1776585778035,51.42,75262.28,1.4,-0.96321,4e-05,3.16753]
[1776585783069,51.41,75262.39,1.4,-0.96325,4e-05,3.16513]
[1776585787097,51.4,75267.44,1.4,-0.96308,4e-05,3.17735]
[1776585792133,51.38,75265.7,1.4,-0.96318,4e-05,3.16962]
[1776585794147,51.38,75264.44,1.4,-0.96325,4e-05,3.16495]
[1776585795154,51.38,75262.2,1.4,-0.96335,4e-05,3.15805]
[1776585800189,51.38,75261.39,1.4,-0.96338,4e-05,3.15593]
[1776585805224,51.38,75263.57,1.4,-0.96329,4e-05,3.16229]
[1776585807237,51.38,75265.29,1.4,-0.96322,4e-05,3.16724]
[1776585808692,51.38,75265.7,1.4,-0.9632,4e-05,3.16843]
[1776585809252,51.38,75263.93,1.4,-0.96327,4e-05,3.16341]
[1776585814287,51.37,75263.93,1.4,-0.96333,4e-05,3.15827]
[1776585825365,51.37,75260.46,1.4,-0.96349,4e-05,3.14661]
[1776585829393,51.36,75257.99,1.4,-0.9636,4e-05,3.13903]
[1776585830399,51.36,75256.53,1.4,-0.96366,4e-05,3.13477]
[1776585830697,51.36,75256.53,1.4,-0.96366,4e-05,3.13477]
[1776585831406,51.36,75253.21,1.4,-0.96379,4e-05,3.12527]
[1776585832414,51.36,75250.3,1.4,-0.96391,4e-05,3.11696]
[1776585834428,51.36,75248.51,1.4,-0.96398,4e-05,3.11173]
[1776585837261,51.36,75248.18,1.4,-0.96399,4e-05,3.11062]
[1776585837435,51.36,75248.18,1.4,-0.96399,4e-05,3.11062]
[1776585842483,51.36,75248.66,1.4,-0.96398,4e-05,3.11153]
[1776585848525,51.35,75248.7,1.4,-0.96399,4e-05,3.11102]
[1776585853562,51.35,75248.68,1.4,-0.964,4e-05,3.11052]
[1776585858597,51.35,75244.49,1.4,-0.96417,4e-05,3.09832]
[1776585859604,51.35,75240.08,1.4,-0.96434,4e-05,3.0859]
[1776585864639,51.35,75239.67,1.4,-0.96436,4e-05,3.08454]
[1776585867660,51.35,75238.38,1.4,-0.96441,4e-05,3.08082]
[1776585870681,51.35,75232.4,1.4,-0.96464,4e-05,3.06405]
[1776585871688,51.35,75229.95,1.4,-0.96479,4e-05,3.05263]
[1776585876723,51.35,75229.05,1.4,-0.96482,4e-05,3.05021]
[1776585881758,51.35,75228.66,1.4,-0.96483,4e-05,3.0492]
[1776585886793,51.35,75228.32,1.4,-0.96485,4e-05,3.04835]
[1776585891828,51.35,75229.36,1.4,-0.9648,4e-05,3.05131]
[1776585898882,51.35,75229.33,1.4,-0.9648,4e-05,3.0513]
[1776585901904,51.35,75231.69,1.4,-0.96472,4e-05,3.05721]
[1776585905932,51.34,75230.22,1.4,-0.96479,4e-05,3.05224]
[1776585910967,51.34,75230.31,1.4,-0.96479,4e-05,3.05208]
[1776585917010,51.34,75230.81,1.4,-0.96477,4e-05,3.05351]
[1776585919024,51.34,75229.31,1.4,-0.96483,4e-05,3.04936]
[1776585920031,51.34,75222.11,1.4,-0.96511,4e-05,3.02921]
[1776585920698,51.34,75222.11,1.4,-0.96511,4e-05,3.02921]
[1776585921038,51.34,75217.37,1.4,-0.96529,4e-05,3.01592]
[1776585922045,51.34,75218.98,1.4,-0.96524,4e-05,3.02018]
[1776585924059,51.33,75222.67,1.4,-0.9651,4e-05,3.03005]
[1776585924696,51.33,75222.67,1.4,-0.9651,4e-05,3.03005]
[1776585925066,51.33,75225.31,1.4,-0.965,4e-05,3.03719]
[1776585931108,51.33,75225.27,1.4,-0.96507,4e-05,3.03139]
[1776585933122,51.33,75227.26,1.4,-0.965,4e-05,3.03654]
[1776585936143,51.32,75229.39,1.4,-0.96492,4e-05,3.04172]
[1776585939296,51.32,75233.04,1.4,-0.96479,4e-05,3.05128]
[1776585945206,51.31,75233.36,1.4,-0.9648,4e-05,3.05098]
[1776585953265,51.31,75233.18,1.4,-0.96482,4e-05,3.04896]
[1776585956287,51.3,75230.85,1.4,-0.96492,4e-05,3.04195]
[1776585959307,51.3,75229.39,1.4,-0.96498,4e-05,3.0374]
[1776585964343,51.29,75231.89,1.4,-0.96491,4e-05,3.04272]
[1776585969379,51.28,75231.91,1.4,-0.96495,4e-05,3.03992]
[1776585974414,51.26,75226.97,1.4,-0.96518,4e-05,3.02342]
[1776585975421,51.26,75223.34,1.4,-0.96533,4e-05,3.01286]
[1776585986498,51.23,75222.44,1.4,-0.96544,4e-05,3.00466]
[1776585991533,51.22,75223.44,1.4,-0.96549,4e-05,3.00026]
[1776585997575,51.2,75223.51,1.4,-0.96553,4e-05,2.99737]
[1776586002610,51.19,75231.01,1.4,-0.96528,4e-05,3.01549]
[1776586003618,51.19,75232.03,1.4,-0.96525,4e-05,3.01776]
[1776586008653,51.17,75233.05,1.4,-0.96525,4e-05,3.01786]
[1776586013687,51.16,75234.79,1.4,-0.96522,4e-05,3.02]
[1776586017716,51.15,75236.1,1.4,-0.9652,4e-05,3.02147]
[1776586019730,51.14,75234.47,1.4,-0.96527,4e-05,3.01589]
[1776586025772,51.13,75234.92,1.4,-0.9653,4e-05,3.01401]
[1776586030806,51.02,75235.06,1.4,-0.96558,4e-05,2.99406]
[1776586032821,50.98,75237.92,1.4,-0.9656,4e-05,2.99259]
[1776586033828,50.97,75241.74,1.4,-0.96546,4e-05,3.00267]
[1776586034835,50.97,75245.18,1.4,-0.96534,4e-05,3.0117]
[1776586035842,50.97,75246.86,1.4,-0.96528,4e-05,3.01585]
[1776586038862,50.92,75248.19,1.4,-0.96538,4e-05,3.00889]
[1776586040876,50.87,75252.1,1.4,-0.96537,4e-05,3.00993]
[1776586042691,50.87,75252.1,1.4,-0.96537,4e-05,3.00993]
[1776586041884,50.86,75254.67,1.4,-0.96528,4e-05,3.01657]
[1776586042890,50.84,75257.68,1.4,-0.96523,4e-05,3.0199]
[1776586044905,50.79,75256.43,1.4,-0.96542,4e-05,3.0064]
[1776586045912,50.76,75254.23,1.4,-0.96557,4e-05,2.99548]
[1776586046918,50.74,75252.57,1.4,-0.9657,4e-05,2.98626]
[1776586051954,50.73,75250.95,1.4,-0.96584,4e-05,2.975]
[1776586053668,50.73,75250.95,1.4,-0.96584,4e-05,2.975]
[1776586053764,50.72,75249.59,1.4,-0.96591,4e-05,2.97038]
[1776586053968,50.72,75247.55,1.4,-0.96598,4e-05,2.96476]
[1776586054975,50.72,75244.18,1.4,-0.96612,4e-05,2.95507]
[1776586060010,50.71,75243.58,1.4,-0.96617,4e-05,2.95144]
[1776586065045,50.7,75240.56,1.4,-0.96631,4e-05,2.94119]
[1776586066784,50.7,75237.96,1.4,-0.96642,4e-05,2.93332]
[1776586067058,50.7,75236.56,1.4,-0.96647,4e-05,2.9295]
[1776586072094,50.69,75235.69,1.4,-0.96652,4e-05,2.92535]
[1776586077129,50.68,75235.33,1.4,-0.96656,4e-05,2.92263]
[1776586082164,50.67,75235.83,1.4,-0.96657,4e-05,2.92228]
[1776586085186,50.67,75237.16,1.4,-0.96653,4e-05,2.92489]
[1776586087200,50.67,75243.02,1.4,-0.96631,4e-05,2.94102]
[1776586088207,50.67,75244.83,1.4,-0.96624,4e-05,2.94603]
[1776586094249,50.67,75244.79,1.4,-0.96624,4e-05,2.94597]
[1776586098277,50.66,75246.53,1.4,-0.96619,4e-05,2.95015]
[1776586099284,50.67,75250.01,1.4,-0.96605,4e-05,2.95996]
[1776586102306,50.67,75252.99,1.4,-0.96594,4e-05,2.96837]
[1776586103313,50.67,75255.61,1.4,-0.96584,4e-05,2.97559]
[1776586116404,50.66,75256.25,1.4,-0.96587,4e-05,2.97235]
[1776586118695,50.66,75256.67,1.4,-0.96585,4e-05,2.97349]
[1776586118795,50.66,75260.77,1.4,-0.96569,4e-05,2.98482]
[1776586125468,50.66,75261.64,1.4,-0.96567,4e-05,2.98699]
[1776586130503,50.66,75262.92,1.4,-0.96562,4e-05,2.99034]
[1776586132516,50.66,75253.24,1.4,-0.966,4e-05,2.96285]
[1776586133524,50.66,75251.61,1.4,-0.96607,4e-05,2.95773]
[1776586138558,50.65,75250.7,1.4,-0.96612,4e-05,2.95405]
[1776586143594,50.65,75250.59,1.4,-0.96612,4e-05,2.95382]
[1776586147622,50.65,75252.21,1.4,-0.96606,4e-05,2.95837]
[1776586149636,50.65,75256.11,1.4,-0.96592,4e-05,2.96833]
[1776586156685,50.63,75254.53,1.4,-0.96602,4e-05,2.96112]
[1776586157105,50.63,75254.53,1.4,-0.96602,4e-05,2.96112]
[1776586157190,50.63,75254.53,1.4,-0.96602,4e-05,2.96112]
[1776586159706,50.63,75250.08,1.4,-0.96621,4e-05,2.94767]
[1776586162300,50.62,75250.35,1.4,-0.96621,4e-05,2.94766]
[1776586162701,50.62,75250.35,1.4,-0.96621,4e-05,2.94766]
[1776586162794,50.62,75250.35,1.4,-0.96621,4e-05,2.94728]
[1776586171790,50.6,75250.35,1.4,-0.96631,4e-05,2.93941]
[1776586176825,50.59,75250.79,1.4,-0.96632,4e-05,2.93884]
[1776586178839,50.59,75252.06,1.4,-0.96628,4e-05,2.94163]
[1776586183874,50.58,75252.98,1.4,-0.96627,4e-05,2.94238]
[1776586188299,50.58,75253.2,1.4,-0.96628,4e-05,2.94192]
[1776586188442,50.58,75253.2,1.4,-0.96628,4e-05,2.94192]
[1776586189915,50.57,75249.79,1.4,-0.96642,4e-05,2.93152]
[1776586190923,50.57,75246.13,1.4,-0.96656,4e-05,2.92116]
[1776586191929,50.57,75243.98,1.4,-0.96665,4e-05,2.91497]
[1776586193510,50.57,75243.98,1.4,-0.96665,4e-05,2.91497]
[1776586198700,50.56,75242.66,1.4,-0.96672,4e-05,2.90987]
[1776586198949,50.56,75242.37,1.4,-0.96673,4e-05,2.90849]
[1776586203928,50.55,75242.26,1.4,-0.96675,4e-05,2.90731]
[1776586213078,50.54,75243.72,1.4,-0.96674,4e-05,2.90807]
[1776586218113,50.53,75244.72,1.4,-0.96672,4e-05,2.90932]
[1776586219120,50.53,75248.45,1.4,-0.96658,4e-05,2.91984]
[1776586220127,50.53,75254.15,1.4,-0.96636,4e-05,2.93578]
[1776586221134,50.53,75256.46,1.4,-0.96627,4e-05,2.94241]
[1776586222021,50.53,75256.46,1.4,-0.96627,4e-05,2.94241]
[1776586222194,50.53,75256.46,1.4,-0.96627,4e-05,2.94241]
[1776586226168,50.54,75255.04,1.4,-0.9663,4e-05,2.93986]
[1776586227235,50.54,75255.04,1.4,-0.9663,4e-05,2.93986]
[1776586229189,50.54,75256.65,1.4,-0.96623,4e-05,2.9451]
[1776586235232,50.54,75256.5,1.4,-0.9663,4e-05,2.93925]
[1776586240267,50.53,75257.01,1.4,-0.96631,4e-05,2.93888]
[1776586246309,50.52,75257.05,1.4,-0.96633,4e-05,2.93687]
[1776586252697,50.51,75257.12,1.4,-0.96635,4e-05,2.93563]
[1776586252799,50.51,75257.16,1.4,-0.96636,4e-05,2.93467]
[1776586253363,50.51,75254.18,1.4,-0.96648,4e-05,2.92649]
[1776586256384,50.5,75255.56,1.4,-0.96644,4e-05,2.92923]
[1776586258435,50.5,75255.49,1.4,-0.96645,4e-05,2.92869]
[1776586258691,50.5,75255.49,1.4,-0.96645,4e-05,2.92869]
[1776586263621,50.51,75255.7,1.4,-0.96642,4e-05,2.93061]
[1776586269475,50.52,75256.95,1.4,-0.96635,4e-05,2.93589]
[1776586275521,50.52,75260.74,1.4,-0.96618,4e-05,2.94788]
[1776586276528,50.53,75264.42,1.4,-0.96604,4e-05,2.95829]
[1776586277535,50.53,75271.71,1.4,-0.96576,4e-05,2.97872]
[1776586278542,50.53,75273.78,1.4,-0.96567,4e-05,2.98469]
[1776586279549,50.53,75279.2,1.4,-0.96546,4e-05,3.00015]
[1776586282569,50.53,75281.63,1.4,-0.96536,4e-05,3.00739]
[1776586287935,50.53,75282.23,1.4,-0.96533,4e-05,3.00963]
[1776586287996,50.54,75284.35,1.4,-0.96525,4e-05,3.0157]
[1776586288613,50.54,75293.43,1.4,-0.96489,4e-05,3.04119]
[1776586289620,50.54,75300.67,1.4,-0.96461,4e-05,3.06175]
[1776586290629,50.54,75303.35,1.4,-0.9645,4e-05,3.06943]
[1776586291636,50.54,75303.1,1.4,-0.96456,4e-05,3.06419]
[1776586292165,50.54,75303.1,1.4,-0.96456,4e-05,3.06419]
[1776586292203,50.54,75303.1,1.4,-0.96456,4e-05,3.06419]
[1776586293650,50.54,75305.36,1.4,-0.96447,4e-05,3.07069]
[1776586297368,50.54,75304.98,1.4,-0.96448,4e-05,3.06969]
[1776586298692,50.54,75308.93,1.4,-0.96433,4e-05,3.08101]
[1776586300706,50.54,75310.57,1.4,-0.96426,4e-05,3.08569]
[1776586305740,50.54,75310.16,1.4,-0.96428,4e-05,3.08453]
[1776586311783,50.54,75310.43,1.4,-0.96427,4e-05,3.08526]
[1776586315811,50.54,75308.51,1.4,-0.96434,4e-05,3.07976]
[1776586321661,50.54,75308.36,1.4,-0.96435,4e-05,3.07932]
[1776586322643,50.54,75308.36,1.4,-0.96435,4e-05,3.07927]
[1776586322694,50.54,75308.36,1.4,-0.96435,4e-05,3.07927]
[1776586325882,50.54,75306.3,1.4,-0.96443,4e-05,3.07339]
[1776586327574,50.54,75307.4,1.4,-0.96439,4e-05,3.0765]
[1776586327896,50.54,75309.53,1.4,-0.9643,4e-05,3.08253]
[1776586332932,50.54,75308.57,1.4,-0.96434,4e-05,3.07965]
[1776586337967,50.54,75308.46,1.4,-0.96435,4e-05,3.0792]
[1776586343002,50.54,75313.25,1.4,-0.96416,4e-05,3.09267]
[1776586349043,50.53,75312.08,1.4,-0.96421,4e-05,3.08907]
[1776586354079,50.53,75312.54,1.4,-0.96425,4e-05,3.08553]
[1776586364149,50.53,75311.47,1.4,-0.9643,4e-05,3.08212]
[1776586366163,50.53,75310.21,1.4,-0.96435,4e-05,3.07848]
[1776586371198,50.53,75310.32,1.4,-0.96434,4e-05,3.07865]
[1776586379034,50.53,75309.91,1.4,-0.96436,4e-05,3.07736]
[1776586379192,50.53,75309.91,1.4,-0.96436,4e-05,3.07736]
[1776586383951,50.53,75310.2,1.4,-0.96435,4e-05,3.07798]
[1776586392349,50.53,75310.75,1.4,-0.96434,4e-05,3.07919]
[1776586396377,50.53,75309.12,1.4,-0.9644,4e-05,3.07442]
[1776586401412,50.53,75309.63,1.4,-0.96439,4e-05,3.07572]
[1776586406451,50.52,75309.87,1.4,-0.96438,4e-05,3.07623]
[1776586411486,50.52,75309.93,1.4,-0.96443,4e-05,3.0716]
[1776586416521,50.52,75309.85,1.4,-0.96443,4e-05,3.07123]
[1776586421556,50.52,75309.76,1.4,-0.96444,4e-05,3.07059]
[1776586425631,50.52,75309.78,1.4,-0.96444,4e-05,3.07056]
[1776586425690,50.52,75309.78,1.4,-0.96444,4e-05,3.07056]
[1776586430528,50.52,75309.74,1.4,-0.96445,4e-05,3.07036]
[1776586435655,50.52,75310.09,1.4,-0.96444,4e-05,3.07113]
[1776586440689,50.52,75310.26,1.4,-0.96443,4e-05,3.07143]
[1776586442704,50.52,75312.94,1.4,-0.96433,4e-05,3.07898]
[1776586447739,50.52,75312.36,1.4,-0.96435,4e-05,3.07712]
[1776586453782,50.52,75312.24,1.4,-0.96436,4e-05,3.07662]
[1776586453935,50.52,75312.24,1.4,-0.96436,4e-05,3.07662]
[1776586459824,50.51,75312.17,1.4,-0.96437,4e-05,3.07554]
[1776586460717,50.51,75312.17,1.4,-0.96437,4e-05,3.07554]
[1776586460831,50.51,75312.1,1.4,-0.96438,4e-05,3.07532]
[1776586464477,50.51,75312.09,1.4,-0.96438,4e-05,3.07522]
[1776586464695,50.51,75312.09,1.4,-0.96438,4e-05,3.07522]
[1776586470006,50.51,75312.02,1.4,-0.96438,4e-05,3.07493]
[1776586470199,50.51,75312.02,1.4,-0.96438,4e-05,3.07493]
[1776586470900,50.51,75309.16,1.4,-0.9645,4e-05,3.06679]
[1776586471301,50.51,75309.16,1.4,-0.9645,4e-05,3.06679]
[1776586471440,50.51,75309.16,1.4,-0.9645,4e-05,3.06679]
[1776586472915,50.51,75306.41,1.4,-0.96466,4e-05,3.05375]
[1776586478957,50.51,75308.37,1.4,-0.96458,4e-05,3.05938]
[1776586479686,50.51,75308.37,1.4,-0.96458,4e-05,3.05938]
[1776586479938,50.51,75308.37,1.4,-0.96458,4e-05,3.05938]
[1776586479965,50.51,75304.83,1.4,-0.96472,4e-05,3.04938]
[1776586480972,50.51,75300.92,1.4,-0.96488,4e-05,3.03836]
[1776586482986,50.51,75296.94,1.4,-0.96503,4e-05,3.02723]
[1776586484069,50.51,75296.94,1.4,-0.96503,4e-05,3.02723]
[1776586484196,50.51,75296.94,1.4,-0.96503,4e-05,3.02723]
[1776586484130,50.51,75290.38,1.4,-0.96529,4e-05,3.00888]
[1776586486522,50.51,75288.65,1.4,-0.96535,4e-05,3.00421]
[1776586486701,50.51,75288.65,1.4,-0.96535,4e-05,3.00421]
[1776586487014,50.51,75288.67,1.4,-0.96535,4e-05,3.00435]
[1776586488020,50.51,75291.35,1.4,-0.96524,4e-05,3.01193]
[1776586489027,50.51,75289.05,1.4,-0.96533,4e-05,3.00557]
[1776586491019,50.51,75289.05,1.4,-0.96533,4e-05,3.00557]
[1776586491186,50.51,75289.05,1.4,-0.96533,4e-05,3.00557]
[1776586495750,50.5,75289.16,1.4,-0.96535,4e-05,3.00438]
[1776586495939,50.5,75289.16,1.4,-0.96535,4e-05,3.00438]
[1776586496078,50.5,75297.77,1.4,-0.96504,4e-05,3.027]
[1776586497085,50.49,75299.01,1.4,-0.965,4e-05,3.0297]
[1776586497658,50.49,75299.01,1.4,-0.965,4e-05,3.0297]
[1776586497686,50.49,75299.01,1.4,-0.965,4e-05,3.0297]
[1776586498091,50.49,75299.08,1.4,-0.96501,4e-05,3.0291]
[1776586499345,50.48,75299.16,1.4,-0.96501,4e-05,3.02853]
[1776586499436,50.48,75299.16,1.4,-0.96501,4e-05,3.02853]
[1776586505141,50.48,75301.58,1.4,-0.96493,4e-05,3.03457]
[1776586509734,50.47,75302.06,1.4,-0.96493,4e-05,3.0347]
[1776586509946,50.47,75302.06,1.4,-0.96493,4e-05,3.0347]
[1776586510107,50.47,75302.06,1.4,-0.96493,4e-05,3.0347]
[1776586510197,50.47,75302.06,1.4,-0.96493,4e-05,3.0347]
[1776586510176,50.47,75302.13,1.4,-0.96493,4e-05,3.03434]
[1776586516218,50.46,75303.0,1.4,-0.96493,4e-05,3.03492]
[1776586516619,50.46,75303.0,1.4,-0.96493,4e-05,3.03492]
[1776586516702,50.46,75303.0,1.4,-0.96493,4e-05,3.03492]
[1776586517224,50.46,75305.57,1.4,-0.96483,4e-05,3.04225]
[1776586519492,50.46,75305.35,1.4,-0.96483,4e-05,3.04176]
[1776586519697,50.46,75305.35,1.4,-0.96483,4e-05,3.04176]
[1776586520246,50.46,75305.28,1.4,-0.96483,4e-05,3.04163]
[1776586521032,50.46,75305.28,1.4,-0.96483,4e-05,3.04163]
[1776586521190,50.46,75305.28,1.4,-0.96483,4e-05,3.04163]
[1776586526194,50.46,75305.28,1.4,-0.96483,4e-05,3.0417]
[1776586526445,50.46,75305.28,1.4,-0.96483,4e-05,3.0417]
[1776586527413,50.46,75304.83,1.4,-0.96485,4e-05,3.04076]
[1776586527439,50.46,75304.83,1.4,-0.96485,4e-05,3.04076]
[1776586527538,50.47,75304.33,1.4,-0.96486,4e-05,3.03942]
[1776586538119,50.47,75303.94,1.4,-0.96488,4e-05,3.03845]
[1776586538190,50.47,75303.94,1.4,-0.96488,4e-05,3.03845]
[1776586542764,50.46,75302.44,1.4,-0.965,4e-05,3.02895]
[1776586542942,50.46,75302.44,1.4,-0.965,4e-05,3.02895]
[1776586543835,50.46,75301.79,1.4,-0.96503,4e-05,3.02682]
[1776586543945,50.46,75301.79,1.4,-0.96503,4e-05,3.02682]
[1776586544044,50.45,75299.59,1.4,-0.96513,4e-05,3.01926]
[1776586549449,50.32,75298.48,1.4,-0.96556,4e-05,2.98885]
[1776586554484,50.31,75298.19,1.4,-0.9656,4e-05,2.98572]
[1776586556601,50.31,75298.19,1.4,-0.9656,4e-05,2.98572]
[1776586556691,50.31,75298.19,1.4,-0.9656,4e-05,2.98572]
[1776586561201,50.3,75299.27,1.4,-0.96558,4e-05,2.9869]
[1776586561442,50.3,75299.27,1.4,-0.96558,4e-05,2.9869]
[1776586562165,50.3,75299.27,1.4,-0.96558,4e-05,2.9869]
[1776586562206,50.3,75299.27,1.4,-0.96558,4e-05,2.9869]
[1776586562231,50.29,75300.42,1.4,-0.96557,4e-05,2.98828]
[1776586563547,50.28,75305.65,1.4,-0.96537,4e-05,3.00247]
[1776586564554,50.28,75308.03,1.4,-0.96528,4e-05,3.00867]
[1776586569588,50.25,75307.68,1.4,-0.96539,4e-05,3.00089]
[1776586574624,50.24,75308.18,1.4,-0.96541,4e-05,2.99991]
[1776586577502,50.23,75308.34,1.4,-0.96541,4e-05,2.99941]
[1776586577696,50.23,75308.34,1.4,-0.96541,4e-05,2.99941]
[1776586583117,50.2,75308.98,1.4,-0.96548,4e-05,2.99465]
[1776586583186,50.2,75308.98,1.4,-0.96548,4e-05,2.99465]
[1776586583450,50.19,75308.98,1.4,-0.9655,4e-05,2.99327]
[1776586583687,50.19,75312.76,1.4,-0.96535,4e-05,3.00389]
[1776586585086,50.19,75312.76,1.4,-0.96535,4e-05,3.00389]
[1776586585193,50.19,75312.76,1.4,-0.96535,4e-05,3.00389]
[1776586585294,50.15,75314.38,1.4,-0.9654,4e-05,3.00079]
[1776586589729,50.08,75316.92,1.4,-0.96551,4e-05,2.99274]
[1776586590534,50.08,75316.92,1.4,-0.96551,4e-05,2.99274]
[1776586590695,50.08,75316.92,1.4,-0.96551,4e-05,2.99274]
[1776586595771,49.89,75316.62,1.4,-0.96611,4e-05,2.94875]
[1776586600545,49.78,75316.6,1.4,-0.96641,4e-05,2.92761]
[1776586600700,49.78,75316.6,1.4,-0.96641,4e-05,2.92761]
[1776586601101,49.78,75316.6,1.4,-0.96641,4e-05,2.92761]
[1776586601191,49.78,75316.6,1.4,-0.96641,4e-05,2.92761]
[1776586601291,49.75,75316.62,1.4,-0.96649,4e-05,2.92151]
[1776586605178,49.74,75316.76,1.4,-0.9665,4e-05,2.92079]
[1776586605188,49.74,75316.76,1.4,-0.9665,4e-05,2.92079]
[1776586610877,49.63,75318.26,1.4,-0.96677,4e-05,2.902]
[1776586613897,49.62,75321.88,1.4,-0.96666,4e-05,2.90999]
[1776586614534,49.62,75321.88,1.4,-0.96666,4e-05,2.90999]
[1776586614701,49.62,75321.88,1.4,-0.96666,4e-05,2.90999]
[1776586616357,49.57,75323.02,1.4,-0.96676,4e-05,2.90267]
[1776586616441,49.57,75323.02,1.4,-0.96676,4e-05,2.90267]
[1776586616919,49.54,75323.01,1.4,-0.96683,4e-05,2.89752]
[1776586622416,49.51,75323.6,1.4,-0.9669,4e-05,2.89266]
[1776586622435,49.51,75323.6,1.4,-0.9669,4e-05,2.89266]
[1776586622965,49.5,75326.43,1.4,-0.9668,4e-05,2.89953]
[1776586629007,49.4,75327.84,1.4,-0.96704,4e-05,2.88284]
[1776586629601,49.4,75327.84,1.4,-0.96704,4e-05,2.88284]
[1776586629692,49.4,75327.84,1.4,-0.96704,4e-05,2.88284]
[1776586631300,49.4,75327.84,1.4,-0.96704,4e-05,2.88284]
[1776586631440,49.4,75327.66,1.4,-0.96706,4e-05,2.8814]
[1776586632027,49.39,75327.91,1.4,-0.96705,4e-05,2.88163]
[1776586637063,49.38,75328.7,1.4,-0.96706,4e-05,2.8815]
[1776586642098,49.37,75329.43,1.4,-0.96706,4e-05,2.88118]
[1776586647132,49.36,75328.58,1.4,-0.96713,4e-05,2.87649]
[1776586652168,49.35,75329.5,1.4,-0.96717,4e-05,2.87227]
[1776586658210,49.33,75328.46,1.4,-0.96725,4e-05,2.86668]
[1776586661237,49.33,75321.98,1.4,-0.9675,4e-05,2.84789]
[1776586662240,49.33,75305.92,1.4,-0.96811,4e-05,2.80342]
[1776586663033,49.33,75305.92,1.4,-0.96811,4e-05,2.80342]
[1776586663197,49.33,75305.92,1.4,-0.96811,4e-05,2.80342]
[1776586664255,49.3,75304.33,1.4,-0.96823,4e-05,2.79469]
[1776586669290,49.29,75305.75,1.4,-0.9682,4e-05,2.79664]
[1776586670365,49.29,75305.75,1.4,-0.9682,4e-05,2.79664]
[1776586670443,49.29,75305.75,1.4,-0.9682,4e-05,2.79664]
[1776586670466,49.29,75305.75,1.4,-0.96821,4e-05,2.79632]
[1776586676816,49.28,75304.42,1.4,-0.96828,4e-05,2.79112]
[1776586680692,49.28,75303.37,1.4,-0.96834,4e-05,2.78672]
[1776586682400,49.28,75303.89,1.4,-0.96832,4e-05,2.78783]
[1776586682412,49.27,75304.36,1.4,-0.96831,4e-05,2.7888]
[1776586682443,49.27,75304.36,1.4,-0.96831,4e-05,2.7888]
[1776586684740,49.27,75304.46,1.4,-0.96832,4e-05,2.78845]
[1776586684935,49.27,75304.46,1.4,-0.96832,4e-05,2.78845]
[1776586690438,49.26,75303.01,1.4,-0.96839,4e-05,2.78268]
[1776586691445,49.26,75297.86,1.4,-0.96859,4e-05,2.76841]
[1776586692465,49.26,75297.86,1.4,-0.96859,4e-05,2.76841]
[1776586692517,49.26,75297.86,1.4,-0.96859,4e-05,2.76841]
[1776586692699,49.26,75297.86,1.4,-0.96859,4e-05,2.76841]
[1776586692801,49.26,75296.67,1.4,-0.96863,4e-05,2.76491]
[1776586693624,49.26,75296.67,1.4,-0.96863,4e-05,2.76491]
[1776586693687,49.26,75296.67,1.4,-0.96863,4e-05,2.76491]
[1776586695472,49.25,75293.95,1.4,-0.96875,4e-05,2.75675]
[1776586696480,49.25,75291.23,1.4,-0.96885,4e-05,2.74916]
[1776586699501,49.25,75286.87,1.4,-0.96902,4e-05,2.73672]
[1776586700508,49.25,75282.68,1.4,-0.96917,4e-05,2.72527]
[1776586701843,49.25,75282.68,1.4,-0.96917,4e-05,2.72527]
[1776586701945,49.25,75282.68,1.4,-0.96917,4e-05,2.72527]
[1776586701951,49.25,75282.68,1.4,-0.96917,4e-05,2.72527]
[1776586702190,49.25,75282.68,1.4,-0.96917,4e-05,2.72527]
[1776586702291,49.25,75282.27,1.4,-0.96919,4e-05,2.72397]
[1776586707556,49.24,75281.03,1.4,-0.96925,4e-05,2.71948]
[1776586713482,49.24,75281.08,1.4,-0.96925,4e-05,2.71904]
[1776586713688,49.24,75281.08,1.4,-0.96925,4e-05,2.71904]
[1776586713702,49.24,75280.99,1.4,-0.96931,4e-05,2.71389]
[1776586714605,49.23,75277.57,1.4,-0.96944,4e-05,2.70458]
[1776586717183,49.23,75275.26,1.4,-0.96952,4e-05,2.6981]
[1776586717965,49.23,75275.26,1.4,-0.96952,4e-05,2.6981]
[1776586718194,49.23,75275.26,1.4,-0.96952,4e-05,2.6981]
[1776586719198,49.23,75274.66,1.4,-0.96955,4e-05,2.69635]
[1776586719444,49.23,75274.66,1.4,-0.96955,4e-05,2.69635]
[1776586724676,49.23,75270.38,1.4,-0.96972,4e-05,2.6839]
[1776586726740,49.23,75268.62,1.4,-0.96978,4e-05,2.6791]
[1776586726797,49.23,75268.62,1.4,-0.96978,4e-05,2.6791]
[1776586726941,49.23,75268.62,1.4,-0.96978,4e-05,2.6791]
[1776586727039,49.22,75268.42,1.4,-0.96979,4e-05,2.67845]
[1776586727785,49.22,75268.42,1.4,-0.96979,4e-05,2.67845]
[1776586727936,49.22,75268.42,1.4,-0.96979,4e-05,2.67845]
[1776586734601,49.22,75269.63,1.4,-0.96975,4e-05,2.68118]
[1776586734607,49.22,75269.63,1.4,-0.96975,4e-05,2.68118]
[1776586734698,49.22,75269.63,1.4,-0.96975,4e-05,2.68118]
[1776586734746,49.22,75268.14,1.4,-0.9698,4e-05,2.67732]
[1776586739781,49.23,75267.59,1.4,-0.96982,4e-05,2.67631]
[1776586741795,49.23,75272.41,1.4,-0.96964,4e-05,2.68926]
[1776586742802,49.23,75275.3,1.4,-0.96954,4e-05,2.697]
[1776586744037,49.23,75275.3,1.4,-0.96954,4e-05,2.697]
[1776586744110,49.23,75275.3,1.4,-0.96954,4e-05,2.697]
[1776586744198,49.23,75275.3,1.4,-0.96954,4e-05,2.697]
[1776586744257,49.23,75276.27,1.4,-0.96951,4e-05,2.69942]
[1776586749852,49.22,75274.6,1.4,-0.96958,4e-05,2.694]
[1776586751242,49.22,75274.6,1.4,-0.96958,4e-05,2.694]
[1776586751303,49.22,75274.6,1.4,-0.96958,4e-05,2.694]
[1776586751442,49.22,75274.6,1.4,-0.96958,4e-05,2.694]
[1776586751404,49.22,75274.45,1.4,-0.96959,4e-05,2.6933]
[1776586757908,49.21,75272.19,1.4,-0.96968,4e-05,2.68641]
[1776586759520,49.21,75270.35,1.4,-0.96975,4e-05,2.6814]
[1776586759631,49.21,75270.35,1.4,-0.96975,4e-05,2.6814]
[1776586759707,49.21,75270.35,1.4,-0.96975,4e-05,2.6814]
[1776586759922,49.21,75268.89,1.4,-0.9698,4e-05,2.67741]
[1776586760929,49.21,75272.21,1.4,-0.96969,4e-05,2.68609]
[1776586763558,49.21,75270.93,1.4,-0.96974,4e-05,2.68242]
[1776586763615,49.21,75270.93,1.4,-0.96974,4e-05,2.68242]
[1776586763693,49.21,75270.93,1.4,-0.96974,4e-05,2.68242]
[1776586763950,49.21,75269.14,1.4,-0.9698,4e-05,2.67755]
[1776586768984,49.21,75269.65,1.4,-0.96979,4e-05,2.6783]
[1776586771261,49.21,75271.65,1.4,-0.96972,4e-05,2.68348]
[1776586771440,49.21,75271.65,1.4,-0.96972,4e-05,2.68348]
[1776586771449,49.21,75271.65,1.4,-0.96972,4e-05,2.68348]
[1776586771362,49.21,75272.91,1.4,-0.96972,4e-05,2.68237]
[1776586771693,49.21,75272.91,1.4,-0.96972,4e-05,2.68237]
[1776586774019,49.2,75276.22,1.4,-0.96961,4e-05,2.69075]
[1776586779055,49.2,75276.99,1.4,-0.96959,4e-05,2.69206]
[1776586779761,49.2,75276.99,1.4,-0.96959,4e-05,2.69206]
[1776586779766,49.2,75276.99,1.4,-0.96959,4e-05,2.69206]
[1776586779936,49.2,75276.99,1.4,-0.96959,4e-05,2.69206]
[1776586780062,49.2,75277.13,1.4,-0.96959,4e-05,2.69229]
[1776586786104,49.2,75275.85,1.4,-0.96965,4e-05,2.68803]
[1776586791140,49.19,75272.29,1.4,-0.96979,4e-05,2.67791]
[1776586792745,49.19,75272.29,1.4,-0.96979,4e-05,2.67791]
[1776586792797,49.19,75272.29,1.4,-0.96979,4e-05,2.67791]
[1776586792949,49.19,75272.29,1.4,-0.96979,4e-05,2.67791]
[1776586793016,49.19,75272.29,1.4,-0.96979,4e-05,2.67766]
[1776586798190,49.19,75273.14,1.4,-0.96977,4e-05,2.6793]
[1776586803225,49.18,75273.17,1.4,-0.96977,4e-05,2.67874]
[1776586808988,49.18,75273.1,1.4,-0.96978,4e-05,2.67818]
[1776586809089,49.18,75273.1,1.4,-0.96978,4e-05,2.67818]
[1776586809192,49.18,75273.1,1.4,-0.96978,4e-05,2.67818]
[1776586809267,49.18,75272.94,1.4,-0.96979,4e-05,2.67739]
[1776586814302,49.18,75272.39,1.4,-0.96982,4e-05,2.67532]
[1776586821351,49.17,75271.57,1.4,-0.96986,4e-05,2.67231]
[1776586821761,49.17,75271.57,1.4,-0.96986,4e-05,2.67231]
[1776586821841,49.17,75271.57,1.4,-0.96986,4e-05,2.67231]
[1776586821939,49.17,75271.57,1.4,-0.96986,4e-05,2.67231]
[1776586822367,49.17,75270.15,1.4,-0.96991,4e-05,2.66844]
[1776586823370,49.17,75259.0,1.4,-0.97031,4e-05,2.63897]
[1776586824449,49.17,75259.0,1.4,-0.97031,4e-05,2.63897]
[1776586824517,49.17,75259.0,1.4,-0.97031,4e-05,2.63897]
[1776586824551,49.17,75256.92,1.4,-0.97038,4e-05,2.63336]
[1776586824708,49.17,75256.92,1.4,-0.97038,4e-05,2.63336]
[1776586830421,49.17,75256.48,1.4,-0.9704,3e-05,2.63197]
[1776586833442,49.17,75252.62,1.4,-0.97058,3e-05,2.6175]
[1776586834449,49.17,75250.03,1.4,-0.97067,3e-05,2.61072]
[1776586835630,49.17,75249.57,1.4,-0.97069,3e-05,2.60951]
[1776586835693,49.17,75249.57,1.4,-0.97069,3e-05,2.60951]
[1776586835758,49.17,75249.57,1.4,-0.97069,3e-05,2.60951]
[1776586835936,49.17,75249.57,1.4,-0.97069,3e-05,2.60951]
[1776586836464,49.17,75249.4,1.4,-0.9707,3e-05,2.60906]
[1776586841498,49.17,75248.76,1.4,-0.97072,3e-05,2.60741]
[1776586843101,49.17,75248.76,1.4,-0.97072,3e-05,2.60741]
[1776586843200,49.17,75248.76,1.4,-0.97072,3e-05,2.60741]
[1776586846537,49.17,75251.22,1.4,-0.97063,3e-05,2.61384]
[1776586848887,49.17,75252.08,1.4,-0.9706,3e-05,2.61608]
[1776586848944,49.17,75252.08,1.4,-0.9706,3e-05,2.61608]
[1776586848997,49.17,75252.08,1.4,-0.9706,3e-05,2.61608]
[1776586849201,49.17,75252.08,1.4,-0.9706,3e-05,2.61608]
[1776586849558,49.17,75251.76,1.4,-0.97061,3e-05,2.61524]
[1776586854592,49.17,75252.05,1.4,-0.9706,3e-05,2.61598]
[1776586859000,49.17,75252.05,1.4,-0.9706,3e-05,2.61598]
[1776586859049,49.17,75252.05,1.4,-0.9706,3e-05,2.61598]
[1776586859210,49.17,75252.05,1.4,-0.9706,3e-05,2.61598]
[1776586859213,49.17,75251.98,1.4,-0.97061,3e-05,2.61579]
[1776586864663,49.17,75261.24,1.4,-0.97028,4e-05,2.64003]
[1776586865670,49.17,75271.86,1.4,-0.96991,4e-05,2.66796]
[1776586867216,49.17,75271.86,1.4,-0.96991,4e-05,2.66796]
[1776586867223,49.17,75271.86,1.4,-0.96991,4e-05,2.66796]
[1776586867442,49.17,75271.86,1.4,-0.96991,4e-05,2.66796]
[1776586867446,49.17,75274.71,1.4,-0.96981,4e-05,2.67542]
[1776586875097,49.17,75274.01,1.4,-0.96984,4e-05,2.67312]
[1776586875150,49.17,75274.01,1.4,-0.96984,4e-05,2.67312]
[1776586875193,49.17,75274.01,1.4,-0.96984,4e-05,2.67312]
[1776586875195,49.16,75274.01,1.4,-0.96984,4e-05,2.67287]
[1776586880998,49.16,75273.37,1.4,-0.96987,4e-05,2.67076]
[1776586881001,49.16,75273.37,1.4,-0.96987,4e-05,2.67076]
[1776586881192,49.16,75273.37,1.4,-0.96987,4e-05,2.67076]
[1776586881212,49.16,75273.4,1.4,-0.96987,4e-05,2.67076]
[1776586886817,49.16,75272.89,1.4,-0.9699,4e-05,2.66888]
[1776586889838,49.16,75268.5,1.4,-0.97005,4e-05,2.65701]
[1776586890845,49.15,75258.34,1.4,-0.97042,3e-05,2.62961]
[1776586892049,49.15,75258.34,1.4,-0.97042,3e-05,2.62961]
[1776586892100,49.15,75258.34,1.4,-0.97042,3e-05,2.62961]
[1776586892195,49.15,75258.34,1.4,-0.97042,3e-05,2.62961]
[1776586892231,49.15,75256.6,1.4,-0.97053,3e-05,2.62077]
[1776586892859,49.15,75252.63,1.4,-0.97067,3e-05,2.61041]
[1776586894219,49.15,75252.63,1.4,-0.97067,3e-05,2.61041]
[1776586894226,49.15,75252.63,1.4,-0.97067,3e-05,2.61041]
[1776586894438,49.15,75252.63,1.4,-0.97067,3e-05,2.61041]
[1776586894513,49.15,75251.8,1.4,-0.9707,3e-05,2.60825]
[1776586895880,49.15,75248.1,1.4,-0.97082,3e-05,2.59867]
[1776586897894,49.15,75244.06,1.4,-0.97096,3e-05,2.58826]
[1776586902929,49.16,75244.61,1.4,-0.97094,3e-05,2.58989]
[1776586904766,49.16,75244.5,1.4,-0.97094,3e-05,2.58964]
[1776586904954,49.16,75244.5,1.4,-0.97094,3e-05,2.58964]
[1776586905203,49.16,75244.5,1.4,-0.97094,3e-05,2.58964]
[1776586905223,49.16,75244.4,1.4,-0.97095,3e-05,2.58943]
[1776586907964,49.16,75242.37,1.4,-0.97101,3e-05,2.58431]
[1776586908971,49.16,75244.52,1.4,-0.97094,3e-05,2.58992]
[1776586912487,49.16,75244.29,1.4,-0.97095,3e-05,2.5894]
[1776586912588,49.16,75244.29,1.4,-0.97095,3e-05,2.5894]
[1776586912540,49.16,75244.0,1.4,-0.97096,3e-05,2.58869]
[1776586912694,49.16,75244.0,1.4,-0.97096,3e-05,2.58869]
[1776586912998,49.16,75241.69,1.4,-0.97104,3e-05,2.58276]
[1776586920048,49.16,75241.57,1.4,-0.97103,3e-05,2.58281]
[1776586924193,49.16,75243.14,1.4,-0.97098,3e-05,2.58702]
[1776586924201,49.16,75243.14,1.4,-0.97098,3e-05,2.58702]
[1776586924437,49.16,75243.14,1.4,-0.97098,3e-05,2.58702]
[1776586924454,49.16,75243.2,1.4,-0.97098,3e-05,2.58722]
[1776586930311,49.16,75242.74,1.4,-0.97099,3e-05,2.58607]
[1776586930381,49.16,75242.74,1.4,-0.97099,3e-05,2.58607]
[1776586930439,49.16,75242.74,1.4,-0.97099,3e-05,2.58607]
[1776586930532,49.16,75243.33,1.4,-0.97097,3e-05,2.58781]
[1776586931125,49.16,75247.83,1.4,-0.97081,3e-05,2.59951]
[1776586934146,49.16,75250.06,1.4,-0.97073,3e-05,2.60535]
[1776586937610,49.16,75250.65,1.4,-0.97071,3e-05,2.6069]
[1776586937696,49.16,75250.65,1.4,-0.97071,3e-05,2.60692]
[1776586941476,49.16,75250.65,1.4,-0.97071,3e-05,2.60692]
[1776586941575,49.16,75251.64,1.4,-0.97068,3e-05,2.60952]
[1776586941699,49.16,75251.64,1.4,-0.97068,3e-05,2.60952]
[1776586942205,49.16,75254.22,1.4,-0.97059,3e-05,2.61625]
[1776586946233,49.16,75252.12,1.4,-0.97066,3e-05,2.61077]
[1776586947258,49.16,75252.12,1.4,-0.97066,3e-05,2.61077]
[1776586947437,49.16,75252.12,1.4,-0.97066,3e-05,2.61077]
[1776586953282,49.16,75249.87,1.4,-0.97078,3e-05,2.60071]
[1776586959324,49.16,75249.32,1.4,-0.9708,3e-05,2.59944]
[1776586962345,49.16,75246.07,1.4,-0.97091,3e-05,2.59109]
[1776586963243,49.16,75246.07,1.4,-0.97091,3e-05,2.59109]
[1776586963345,49.16,75246.07,1.4,-0.97091,3e-05,2.59109]
[1776586963437,49.16,75246.07,1.4,-0.97091,3e-05,2.59109]
[1776586963446,49.16,75246.95,1.4,-0.97088,3e-05,2.59341]
[1776586967381,49.17,75244.84,1.4,-0.97095,3e-05,2.5881]
[1776586973421,49.17,75244.57,1.4,-0.97096,3e-05,2.58766]
[1776586975436,49.17,75246.74,1.4,-0.97088,3e-05,2.59337]
[1776586976308,49.17,75246.74,1.4,-0.97088,3e-05,2.59337]
[1776586976318,49.17,75246.74,1.4,-0.97088,3e-05,2.59337]
[1776586976444,49.17,75246.74,1.4,-0.97088,3e-05,2.59337]
[1776586976538,49.17,75246.85,1.4,-0.97088,3e-05,2.59369]
[1776586982485,49.17,75245.22,1.4,-0.97093,3e-05,2.58968]
[1776586987698,49.17,75244.1,1.4,-0.97097,3e-05,2.58695]
[1776586987702,49.17,75244.1,1.4,-0.97097,3e-05,2.58695]
[1776586987943,49.17,75244.1,1.4,-0.97097,3e-05,2.58695]
[1776586988044,49.17,75244.1,1.4,-0.97097,3e-05,2.58704]
[1776586993563,49.17,75244.64,1.4,-0.97094,3e-05,2.58865]
[1776586995902,49.17,75243.53,1.4,-0.97098,3e-05,2.58586]
[1776586995943,49.17,75243.53,1.4,-0.97098,3e-05,2.58586]
[1776586996021,49.17,75243.53,1.4,-0.97098,3e-05,2.58586]
[1776586996191,49.17,75243.53,1.4,-0.97098,3e-05,2.58586]
[1776586996584,49.17,75240.48,1.4,-0.97109,3e-05,2.57803]
[1776586997590,49.17,75233.89,1.4,-0.97131,3e-05,2.56111]
[1776586998687,49.17,75233.89,1.4,-0.97131,3e-05,2.56111]
[1776586998597,49.17,75228.91,1.4,-0.97148,3e-05,2.5484]
[1776586999549,49.17,75228.91,1.4,-0.97148,3e-05,2.5484]
[1776586999685,49.17,75228.91,1.4,-0.97148,3e-05,2.5484]
[1776586999701,49.17,75227.4,1.4,-0.97153,3e-05,2.54473]
[1776587001276,49.17,75229.04,1.4,-0.97147,3e-05,2.54893]
[1776587001443,49.17,75229.04,1.4,-0.97147,3e-05,2.54893]
[1776587001618,49.17,75231.01,1.4,-0.9714,3e-05,2.55409]
[1776587006655,49.18,75231.58,1.4,-0.97138,3e-05,2.55614]
[1776587006786,49.18,75231.58,1.4,-0.97138,3e-05,2.55614]
[1776587006849,49.18,75231.58,1.4,-0.97138,3e-05,2.55614]
[1776587006936,49.18,75231.58,1.4,-0.97138,3e-05,2.55614]
[1776587007661,49.18,75231.48,1.4,-0.97138,3e-05,2.55597]
[1776587010327,49.18,75232.37,1.4,-0.97135,3e-05,2.55844]
[1776587010437,49.18,75232.37,1.4,-0.97135,3e-05,2.55844]
[1776587010535,49.18,75232.37,1.4,-0.97135,3e-05,2.55844]
[1776587010692,49.18,75232.37,1.4,-0.97135,3e-05,2.55844]
[1776587010750,49.18,75234.74,1.4,-0.97126,3e-05,2.56462]
[1776587011689,49.18,75237.67,1.4,-0.97121,3e-05,2.56801]
[1776587016724,49.18,75238.02,1.4,-0.97119,3e-05,2.56927]
[1776587021759,49.18,75236.82,1.4,-0.97123,3e-05,2.56655]
[1776587022962,49.18,75236.65,1.4,-0.97123,3e-05,2.56619]
[1776587023193,49.18,75236.65,1.4,-0.97123,3e-05,2.56619]
[1776587023219,49.18,75236.65,1.4,-0.97123,3e-05,2.56619]
[1776587023440,49.18,75236.65,1.4,-0.97123,3e-05,2.56619]
[1776587023773,49.18,75236.3,1.4,-0.97124,3e-05,2.56537]
[1776587031066,49.19,75235.2,1.4,-0.97128,3e-05,2.56289]
[1776587031191,49.19,75235.2,1.4,-0.97128,3e-05,2.56289]
[1776587031441,49.19,75235.2,1.4,-0.97128,3e-05,2.56289]
[1776587031691,49.19,75235.2,1.4,-0.97128,3e-05,2.56289]
[1776587031759,49.19,75235.2,1.4,-0.97127,3e-05,2.56324]
[1776587033843,49.19,75231.55,1.4,-0.97139,3e-05,2.55406]
[1776587038878,49.19,75231.48,1.4,-0.97139,3e-05,2.55439]
[1776587042739,49.19,75231.4,1.4,-0.97139,3e-05,2.55438]
[1776587042936,49.19,75231.79,1.4,-0.97137,3e-05,2.55548]
[1776587044695,49.19,75231.79,1.4,-0.97137,3e-05,2.55558]
[1776587044796,49.19,75233.47,1.4,-0.97131,3e-05,2.56007]
[1776587044920,49.19,75236.62,1.4,-0.97121,3e-05,2.56817]
[1776587050376,49.2,75237.34,1.4,-0.97118,3e-05,2.57032]
[1776587050436,49.2,75237.34,1.4,-0.97118,3e-05,2.57032]
[1776587055997,49.2,75238.73,1.4,-0.97112,3e-05,2.5744]
[1776587059351,49.2,75239.15,1.4,-0.97111,3e-05,2.57555]
[1776587059437,49.2,75239.15,1.4,-0.97111,3e-05,2.57555]
[1776587060217,49.2,75239.19,1.4,-0.9711,3e-05,2.57579]
[1776587060441,49.2,75239.19,1.4,-0.9711,3e-05,2.57579]
[1776587060530,49.2,75239.27,1.4,-0.9711,3e-05,2.57606]
[1776587065859,49.2,75237.73,1.4,-0.97115,3e-05,2.57244]
[1776587065935,49.2,75237.73,1.4,-0.97115,3e-05,2.57244]
[1776587066067,49.2,75234.85,1.4,-0.97125,3e-05,2.5651]
[1776587069433,49.2,75233.38,1.4,-0.97129,3e-05,2.5615]
[1776587069687,49.2,75233.38,1.4,-0.97129,3e-05,2.5615]
[1776587069788,49.2,75232.37,1.4,-0.97133,3e-05,2.55909]
[1776587071102,49.2,75232.19,1.4,-0.97138,3e-05,2.55451]
[1776587076138,49.21,75231.63,1.4,-0.97139,3e-05,2.55357]
[1776587081172,49.21,75231.52,1.4,-0.97138,3e-05,2.55382]
[1776587086728,49.21,75231.75,1.4,-0.97137,3e-05,2.55483]
[1776587086942,49.21,75231.42,1.4,-0.97138,3e-05,2.5542]
[1776587092249,49.22,75230.93,1.4,-0.97139,3e-05,2.5535]
[1776587095840,49.22,75240.03,1.4,-0.97107,3e-05,2.57729]
[1776587096277,49.22,75244.16,1.4,-0.97093,3e-05,2.58795]
[1776587098241,49.22,75244.2,1.4,-0.97092,3e-05,2.5886]
[1776587098438,49.22,75244.2,1.4,-0.97092,3e-05,2.5886]
[1776587098704,49.22,75244.2,1.4,-0.97092,3e-05,2.5886]
[1776587098775,49.23,75243.96,1.4,-0.97091,3e-05,2.58905]
[1776587099298,49.23,75241.2,1.4,-0.97101,3e-05,2.58192]
[1776587101312,49.23,75238.71,1.4,-0.97108,3e-05,2.57686]
[1776587102483,49.23,75238.71,1.4,-0.97108,3e-05,2.57686]
[1776587102676,49.23,75238.71,1.4,-0.97108,3e-05,2.57686]
[1776587102694,49.23,75238.71,1.4,-0.97108,3e-05,2.57686]
[1776587102777,49.24,75238.21,1.4,-0.97108,3e-05,2.57637]
[1776587108361,49.24,75239.1,1.4,-0.97105,3e-05,2.57904]
[1776587109719,49.24,75239.1,1.4,-0.97105,3e-05,2.57904]
[1776587109726,49.24,75239.1,1.4,-0.97105,3e-05,2.57904]
[1776587109820,49.24,75239.04,1.4,-0.97105,3e-05,2.57903]
[1776587109945,49.24,75239.04,1.4,-0.97105,3e-05,2.57903]
[1776587118364,49.24,75237.41,1.4,-0.9711,3e-05,2.57513]
[1776587118436,49.24,75237.41,1.4,-0.9711,3e-05,2.57513]
[1776587118494,49.24,75237.41,1.4,-0.9711,3e-05,2.57513]
[1776587118688,49.24,75237.41,1.4,-0.9711,3e-05,2.57513]
[1776587118751,49.25,75237.05,1.4,-0.97108,3e-05,2.57663]
[1776587120446,49.26,75233.71,1.4,-0.97118,3e-05,2.5689]
[1776587121764,49.26,75233.71,1.4,-0.97118,3e-05,2.5689]
[1776587121939,49.26,75232.31,1.4,-0.97123,3e-05,2.56549]
[1776587127495,49.26,75232.09,1.4,-0.97123,3e-05,2.56541]
[1776587127954,49.26,75232.09,1.4,-0.97123,3e-05,2.56541]
[1776587128063,49.26,75232.09,1.4,-0.97123,3e-05,2.56541]
[1776587128189,49.26,75232.09,1.4,-0.97123,3e-05,2.56541]
[1776587128508,49.26,75232.11,1.4,-0.97123,3e-05,2.56556]
[1776587133544,49.27,75232.06,1.4,-0.97127,3e-05,2.56171]
[1776587137573,49.27,75229.7,1.4,-0.97134,3e-05,2.55608]
[1776587140595,49.27,75232.1,1.4,-0.97125,3e-05,2.56256]
[1776587141856,49.27,75232.1,1.4,-0.97125,3e-05,2.56256]
[1776587141945,49.27,75232.1,1.4,-0.97125,3e-05,2.56256]
[1776587142011,49.27,75232.1,1.4,-0.97125,3e-05,2.56256]
[1776587142194,49.27,75232.1,1.4,-0.97125,3e-05,2.56256]
[1776587142235,49.27,75232.1,1.4,-0.97125,3e-05,2.56277]
[1776587143615,49.27,75239.91,1.4,-0.97098,3e-05,2.58297]
[1776587144622,49.27,75244.72,1.4,-0.97081,3e-05,2.59554]
[1776587145763,49.27,75244.72,1.4,-0.97081,3e-05,2.59554]
[1776587145785,49.27,75248.31,1.4,-0.97069,3e-05,2.60497]
[1776587145942,49.27,75248.31,1.4,-0.97069,3e-05,2.60497]
[1776587151671,49.28,75248.91,1.4,-0.97066,3e-05,2.60713]
[1776587153757,49.28,75246.76,1.4,-0.97073,3e-05,2.60165]
[1776587153942,49.28,75246.76,1.4,-0.97073,3e-05,2.60183]
[1776587154341,49.28,75246.76,1.4,-0.97073,3e-05,2.60183]
[1776587154437,49.28,75246.76,1.4,-0.97073,3e-05,2.60183]
[1776587154692,49.28,75246.83,1.4,-0.97073,3e-05,2.60221]
[1776587159727,49.29,75246.53,1.4,-0.9707,3e-05,2.60409]
[1776587160168,49.29,75246.53,1.4,-0.9707,3e-05,2.60409]
[1776587160194,49.29,75246.53,1.4,-0.9707,3e-05,2.60409]
[1776587165769,49.29,75246.51,1.4,-0.9707,3e-05,2.60425]
[1776587171811,49.29,75246.51,1.4,-0.97069,3e-05,2.60445]
[1776587174623,49.29,75246.51,1.4,-0.97069,3e-05,2.60445]
[1776587174701,49.29,75246.51,1.4,-0.97069,3e-05,2.60445]
[1776587175018,49.3,75246.42,1.4,-0.9707,3e-05,2.60435]
[1776587175191,49.3,75246.42,1.4,-0.9707,3e-05,2.60435]
[1776587178860,49.3,75246.61,1.4,-0.97069,3e-05,2.60498]
[1776587184332,49.3,75246.01,1.4,-0.97071,3e-05,2.60352]
[1776587184442,49.3,75246.01,1.4,-0.97071,3e-05,2.60352]
[1776587191950,49.3,75245.34,1.4,-0.97075,3e-05,2.59909]
[1776587193492,49.3,75245.34,1.4,-0.97075,3e-05,2.59909]
[1776587193699,49.3,75245.34,1.4,-0.97075,3e-05,2.59909]
[1776587193787,49.3,75245.34,1.4,-0.97075,3e-05,2.59909]
[1776587193940,49.3,75245.34,1.4,-0.97075,3e-05,2.59909]
[1776587193798,49.3,75246.06,1.4,-0.97073,3e-05,2.601]
[1776587203028,49.31,75246.06,1.4,-0.97072,3e-05,2.60137]
[1776587209476,49.31,75246.06,1.4,-0.97072,3e-05,2.60137]
[1776587209695,49.31,75246.06,1.4,-0.97072,3e-05,2.60137]
[1776587215112,49.31,75246.32,1.4,-0.97071,3e-05,2.60249]
[1776587223746,49.31,75247.7,1.4,-0.97066,3e-05,2.60617]
[1776587223797,49.31,75247.7,1.4,-0.97066,3e-05,2.60617]
[1776587223937,49.31,75247.7,1.4,-0.97066,3e-05,2.60617]
[1776587223899,49.31,75247.7,1.4,-0.97066,3e-05,2.60632]
[1776587229210,49.31,75246.32,1.4,-0.9707,3e-05,2.60293]
[1776587234662,49.31,75246.29,1.4,-0.9707,3e-05,2.60288]
[1776587234699,49.31,75246.29,1.4,-0.9707,3e-05,2.60288]
[1776587234776,49.31,75246.29,1.4,-0.9707,3e-05,2.60288]
[1776587234938,49.31,75246.29,1.4,-0.9707,3e-05,2.60288]
[1776587234875,49.31,75246.29,1.4,-0.9707,3e-05,2.60302]
[1776587240286,49.31,75246.5,1.4,-0.97069,3e-05,2.60374]
[1776587245322,49.31,75246.98,1.4,-0.97067,3e-05,2.60512]
[1776587249646,49.31,75246.98,1.4,-0.97067,3e-05,2.60512]
[1776587249705,49.31,75246.98,1.4,-0.97067,3e-05,2.60512]
[1776587261434,49.32,75246.89,1.4,-0.97072,3e-05,2.60093]
[1776587268044,49.32,75246.2,1.4,-0.97074,3e-05,2.59916]
[1776587268094,49.32,75246.2,1.4,-0.97074,3e-05,2.59916]
[1776587268190,49.32,75246.2,1.4,-0.97074,3e-05,2.59916]
[1776587268288,49.32,75246.2,1.4,-0.97074,3e-05,2.59928]
[1776587273518,49.32,75246.5,1.4,-0.97073,3e-05,2.60018]
[1776587278466,49.32,75246.91,1.4,-0.97071,3e-05,2.60131]
[1776587278535,49.32,75246.91,1.4,-0.97071,3e-05,2.60131]
[1776587278688,49.32,75246.91,1.4,-0.97071,3e-05,2.60131]
[1776587278742,49.32,75246.98,1.4,-0.97071,3e-05,2.60153]
[1776587284595,49.32,75247.89,1.4,-0.97068,3e-05,2.60404]
[1776587286850,49.32,75248.29,1.4,-0.97066,3e-05,2.6051]
[1776587286941,49.32,75248.29,1.4,-0.97066,3e-05,2.6051]
[1776587287034,49.32,75251.09,1.4,-0.97056,3e-05,2.61241]
[1776587287443,49.32,75251.09,1.4,-0.97056,3e-05,2.61241]
[1776587287699,49.32,75251.09,1.4,-0.97056,3e-05,2.61241]
[1776587287798,49.32,75251.87,1.4,-0.97054,3e-05,2.61444]
[1776587290694,49.32,75252.41,1.4,-0.97052,3e-05,2.61586]
[1776587297690,49.32,75248.96,1.4,-0.97064,3e-05,2.60701]
[1776587298700,49.32,75245.05,1.4,-0.97077,3e-05,2.59691]
[1776587300524,49.32,75244.93,1.4,-0.97077,3e-05,2.59664]
[1776587300694,49.32,75244.93,1.4,-0.97077,3e-05,2.59664]
[1776587301010,49.32,75244.93,1.4,-0.97077,3e-05,2.59664]
[1776587301038,49.32,75244.57,1.4,-0.97079,3e-05,2.59581]
[1776587301194,49.32,75244.57,1.4,-0.97079,3e-05,2.59581]
[1776587306754,49.32,75232.03,1.4,-0.97121,3e-05,2.56372]
[1776587307761,49.32,75223.22,1.4,-0.97151,3e-05,2.5413]
[1776587308768,49.32,75220.0,1.4,-0.97162,3e-05,2.53324]
[1776587309774,49.32,75223.64,1.4,-0.97149,3e-05,2.54266]
[1776587311199,49.32,75224.51,1.4,-0.97146,3e-05,2.54502]
[1776587311439,49.32,75224.51,1.4,-0.97146,3e-05,2.54502]
[1776587311789,49.32,75225.46,1.4,-0.97147,3e-05,2.54337]
[1776587315817,49.33,75221.84,1.4,-0.97159,3e-05,2.53468]
[1776587316236,49.33,75221.84,1.4,-0.97159,3e-05,2.53468]
[1776587316444,49.33,75221.84,1.4,-0.97159,3e-05,2.53468]
[1776587316644,49.33,75221.84,1.4,-0.97159,3e-05,2.53468]
[1776587316694,49.33,75221.84,1.4,-0.97159,3e-05,2.53468]
[1776587316825,49.33,75221.17,1.4,-0.97161,3e-05,2.53312]
[1776587322867,49.33,75222.84,1.4,-0.97154,3e-05,2.53832]
[1776587327902,49.34,75220.99,1.4,-0.97159,3e-05,2.53441]
[1776587331528,49.34,75220.22,1.4,-0.97161,3e-05,2.53294]
[1776587331698,49.34,75220.22,1.4,-0.97161,3e-05,2.53294]
[1776587336965,49.35,75220.18,1.4,-0.9716,3e-05,2.53383]
[1776587342000,49.35,75219.65,1.4,-0.9716,3e-05,2.53348]
[1776587342379,49.35,75219.65,1.4,-0.9716,3e-05,2.53348]
[1776587342439,49.35,75219.65,1.4,-0.9716,3e-05,2.53348]
[1776587342754,49.35,75219.65,1.4,-0.9716,3e-05,2.53348]
[1776587342940,49.35,75219.65,1.4,-0.9716,3e-05,2.53348]
[1776587344015,49.35,75219.15,1.4,-0.97162,3e-05,2.53255]
[1776587345023,49.35,75216.54,1.4,-0.9717,3e-05,2.52609]
[1776587347036,49.36,75212.08,1.4,-0.97185,3e-05,2.51515]
[1776587348042,49.36,75208.29,1.4,-0.97197,3e-05,2.50578]
[1776587349049,49.36,75205.28,1.4,-0.97207,3e-05,2.49841]
[1776587349751,49.36,75205.28,1.4,-0.97207,3e-05,2.49841]
[1776587349940,49.36,75205.28,1.4,-0.97207,3e-05,2.49841]
[1776587354112,49.36,75203.57,1.4,-0.97211,3e-05,2.49498]
[1776587354200,49.36,75203.57,1.4,-0.97211,3e-05,2.49498]
[1776587354283,49.36,75203.57,1.4,-0.97211,3e-05,2.49498]
[1776587354445,49.36,75203.57,1.4,-0.97211,3e-05,2.49498]
[1776587355092,49.36,75203.5,1.4,-0.97211,3e-05,2.49524]
[1776587362141,49.37,75204.66,1.4,-0.97205,3e-05,2.49968]
[1776587366169,49.38,75202.27,1.4,-0.97212,3e-05,2.49453]
[1776587367462,49.38,75202.27,1.4,-0.97212,3e-05,2.49453]
[1776587367692,49.38,75202.27,1.4,-0.97212,3e-05,2.49453]
[1776587373928,49.38,75199.51,1.4,-0.97224,3e-05,2.4848]
[1776587373938,49.38,75199.51,1.4,-0.97224,3e-05,2.4848]
[1776587373972,49.39,75196.45,1.4,-0.97234,3e-05,2.47737]
[1776587374454,49.39,75196.45,1.4,-0.97234,3e-05,2.47737]
[1776587374693,49.39,75196.45,1.4,-0.97234,3e-05,2.47737]
[1776587374764,49.39,75195.87,1.4,-0.97235,3e-05,2.47617]
[1776587377247,49.39,75193.65,1.4,-0.97241,3e-05,2.47138]
[1776587378254,49.39,75195.8,1.4,-0.97234,3e-05,2.47702]
[1776587381250,49.4,75194.0,1.4,-0.97239,3e-05,2.47303]
[1776587381444,49.4,75194.0,1.4,-0.97239,3e-05,2.47303]
[1776587383288,49.4,75191.6,1.4,-0.97246,3e-05,2.46782]
[1776587386497,49.4,75191.62,1.4,-0.97245,3e-05,2.46841]
[1776587386695,49.4,75191.62,1.4,-0.97245,3e-05,2.46841]
[1776587386744,49.4,75191.14,1.4,-0.97247,3e-05,2.46748]
[1776587388070,49.4,75191.14,1.4,-0.97247,3e-05,2.46748]
[1776587388190,49.4,75191.14,1.4,-0.97247,3e-05,2.46748]
[1776587389331,49.41,75186.66,1.4,-0.9726,3e-05,2.45714]
[1776587391345,49.41,75182.0,1.4,-0.97275,3e-05,2.44616]
[1776587392363,49.41,75182.0,1.4,-0.97275,3e-05,2.44616]
[1776587392439,49.41,75182.0,1.4,-0.97275,3e-05,2.44616]
[1776587392709,49.41,75182.0,1.4,-0.97275,3e-05,2.44616]
[1776587392940,49.41,75182.0,1.4,-0.97275,3e-05,2.44616]
[1776587392972,49.41,75177.8,1.4,-0.97288,3e-05,2.43608]
[1776587398875,49.42,75176.33,1.4,-0.97291,3e-05,2.43374]
[1776587398936,49.42,75176.33,1.4,-0.97291,3e-05,2.43374]
[1776587402421,49.43,75174.02,1.4,-0.97296,3e-05,2.42997]
[1776587403432,49.43,75176.87,1.4,-0.97286,3e-05,2.43732]
[1776587404519,49.43,75176.87,1.4,-0.97286,3e-05,2.43732]
[1776587404702,49.43,75176.87,1.4,-0.97286,3e-05,2.43732]
[1776587404749,49.43,75182.59,1.4,-0.97267,3e-05,2.45179]
[1776587405200,49.43,75182.59,1.4,-0.97267,3e-05,2.45179]
[1776587405441,49.43,75182.59,1.4,-0.97267,3e-05,2.45179]
[1776587405444,49.44,75182.56,1.4,-0.97267,3e-05,2.452]
[1776587408465,49.44,75190.13,1.4,-0.97241,3e-05,2.47141]
[1776587409425,49.44,75190.13,1.4,-0.97241,3e-05,2.47141]
[1776587409444,49.44,75190.13,1.4,-0.97241,3e-05,2.47141]
[1776587409494,49.44,75185.76,1.4,-0.97255,3e-05,2.46106]
[1776587410872,49.44,75185.76,1.4,-0.97255,3e-05,2.46106]
[1776587410940,49.44,75185.76,1.4,-0.97255,3e-05,2.46106]
[1776587410973,49.44,75184.37,1.4,-0.97259,3e-05,2.45788]
[1776587412515,49.45,75181.6,1.4,-0.97267,3e-05,2.45157]
[1776587415255,49.45,75179.8,1.4,-0.97273,3e-05,2.44769]
[1776587415437,49.45,75179.8,1.4,-0.97273,3e-05,2.44769]
[1776587416544,49.45,75176.09,1.4,-0.97284,3e-05,2.43911]
[1776587419565,49.46,75173.96,1.4,-0.9729,3e-05,2.43479]
[1776587420432,49.46,75173.96,1.4,-0.9729,3e-05,2.43479]
[1776587420704,49.46,75173.96,1.4,-0.9729,3e-05,2.43479]
[1776587422127,49.46,75173.75,1.4,-0.9729,3e-05,2.43458]
[1776587422193,49.46,75172.66,1.4,-0.97293,3e-05,2.43221]
[1776587422586,49.46,75172.52,1.4,-0.97293,3e-05,2.43218]
[1776587427621,49.47,75171.46,1.4,-0.97294,3e-05,2.43114]
[1776587428628,49.47,75168.95,1.4,-0.97302,3e-05,2.42528]
[1776587431309,49.48,75167.09,1.4,-0.97307,3e-05,2.42136]
[1776587431437,49.48,75167.09,1.4,-0.97307,3e-05,2.42136]
[1776587436269,49.48,75163.28,1.4,-0.97322,3e-05,2.40958]
[1776587437127,49.48,75163.28,1.4,-0.97322,3e-05,2.40958]
[1776587437191,49.48,75163.28,1.4,-0.97322,3e-05,2.40958]
[1776587437693,49.49,75162.07,1.4,-0.97324,3e-05,2.4073]
[1776587439707,49.49,75165.44,1.4,-0.97313,3e-05,2.41624]
[1776587441721,49.5,75167.77,1.4,-0.97304,3e-05,2.42262]
[1776587442728,49.5,75164.8,1.4,-0.97313,3e-05,2.41565]
[1776587446756,49.5,75161.84,1.4,-0.97321,3e-05,2.40972]
[1776587450785,49.51,75159.21,1.4,-0.97328,3e-05,2.40463]
[1776587453805,49.52,75155.33,1.4,-0.97339,3e-05,2.3962]
[1776587456826,49.52,75152.52,1.4,-0.97347,3e-05,2.39042]
[1776587457654,49.52,75152.52,1.4,-0.97347,3e-05,2.39042]
[1776587457833,49.53,75137.91,1.4,-0.97392,3e-05,2.35545]
[1776587458844,49.53,75142.45,1.4,-0.97377,3e-05,2.3668]
[1776587460960,49.53,75143.71,1.4,-0.97373,3e-05,2.37024]
[1776587461038,49.53,75133.83,1.4,-0.97404,3e-05,2.34685]
[1776587461861,49.53,75121.14,1.4,-0.97442,3e-05,2.31698]
[1776587462868,49.54,75122.42,1.4,-0.97438,3e-05,2.3205]
[1776587463875,49.54,75119.58,1.4,-0.97446,3e-05,2.31423]
[1776587465889,49.54,75123.32,1.4,-0.97434,3e-05,2.32361]
[1776587470924,49.55,75123.23,1.4,-0.97433,3e-05,2.32431]
[1776587473945,49.55,75121.02,1.4,-0.9744,3e-05,2.31905]
[1776587477957,49.55,75122.67,1.4,-0.97435,3e-05,2.32299]
[1776587479215,49.55,75121.61,1.4,-0.97438,3e-05,2.32047]
[1776587479437,49.55,75121.62,1.4,-0.97438,3e-05,2.32049]
[1776587479987,49.55,75121.53,1.4,-0.97438,3e-05,2.32029]
[1776587485022,49.55,75121.24,1.4,-0.97439,3e-05,2.31986]
[1776587490057,49.55,75118.82,1.4,-0.97445,3e-05,2.31466]
[1776587492071,49.55,75114.37,1.4,-0.97463,3e-05,2.30059]
[1776587494085,49.56,75116.58,1.4,-0.97455,3e-05,2.30661]
[1776587499120,49.56,75124.25,1.4,-0.9743,3e-05,2.3258]
[1776587500126,49.56,75127.16,1.4,-0.97421,3e-05,2.33276]
[1776587502141,49.56,75127.41,1.4,-0.9742,3e-05,2.33336]
[1776587505162,49.56,75130.34,1.4,-0.97411,3e-05,2.34034]
[1776587507176,49.56,75136.23,1.4,-0.97392,3e-05,2.35444]
[1776587508182,49.56,75143.83,1.4,-0.97369,3e-05,2.37269]
[1776587509190,49.56,75137.55,1.4,-0.97388,3e-05,2.35748]
[1776587510197,49.56,75142.77,1.4,-0.97372,3e-05,2.37006]
[1776587515232,49.56,75144.95,1.4,-0.97366,3e-05,2.37496]
[1776587521274,49.56,75146.82,1.4,-0.9736,3e-05,2.37902]
[1776587526309,49.56,75146.9,1.4,-0.97361,3e-05,2.37877]
[1776587531344,49.55,75147.42,1.4,-0.9736,3e-05,2.37958]
[1776587536378,49.55,75150.1,1.4,-0.97352,3e-05,2.38571]
[1776587539399,49.55,75147.69,1.4,-0.9736,3e-05,2.37946]
[1776587542420,49.55,75144.57,1.4,-0.97369,3e-05,2.37258]
[1776587547455,49.56,75145.26,1.4,-0.97366,3e-05,2.37475]
[1776587552491,49.57,75143.67,1.4,-0.97373,3e-05,2.36879]
[1776587558533,49.58,75142.32,1.4,-0.97374,3e-05,2.36789]
[1776587561554,49.59,75140.03,1.4,-0.97379,3e-05,2.36357]
[1776587566589,49.6,75142.87,1.4,-0.97368,3e-05,2.37243]
[1776587567596,49.6,75151.33,1.4,-0.9734,3e-05,2.39333]
[1776587568603,49.6,75152.05,1.4,-0.97338,3e-05,2.39543]
[1776587577666,49.62,75150.09,1.4,-0.9734,3e-05,2.39377]
[1776587579680,49.62,75146.08,1.4,-0.97352,3e-05,2.38473]
[1776587580686,49.62,75142.49,1.4,-0.97362,3e-05,2.37639]
[1776587584716,49.63,75140.32,1.4,-0.97368,3e-05,2.37216]
[1776587589751,49.64,75140.62,1.4,-0.97366,3e-05,2.37378]
[1776587594786,49.63,75139.42,1.4,-0.9737,3e-05,2.37037]
[1776587599821,49.63,75140.52,1.4,-0.97368,3e-05,2.37252]
[1776587604857,49.63,75140.53,1.4,-0.97368,3e-05,2.37204]
[1776587609892,49.63,75140.99,1.4,-0.97367,3e-05,2.37313]
[1776587614927,49.63,75140.91,1.4,-0.97371,3e-05,2.36888]
[1776587621976,49.62,75140.72,1.4,-0.97373,3e-05,2.36778]
[1776587627010,49.62,75143.89,1.4,-0.97363,3e-05,2.375]
[1776587632049,49.62,75142.94,1.4,-0.97367,3e-05,2.37221]
[1776587637084,49.62,75142.87,1.4,-0.97368,3e-05,2.37158]
[1776587640105,49.61,75147.55,1.4,-0.97353,3e-05,2.38262]
[1776587643126,49.61,75143.68,1.4,-0.97366,3e-05,2.3729]
[1776587644134,49.61,75139.01,1.4,-0.97381,3e-05,2.36154]
[1776587649169,49.61,75137.67,1.4,-0.97386,3e-05,2.35791]
[1776587652190,49.61,75135.59,1.4,-0.97393,3e-05,2.35269]
[1776587657225,49.61,75142.21,1.4,-0.97372,3e-05,2.36832]
[1776587658232,49.61,75146.44,1.4,-0.97359,3e-05,2.37848]
[1776587660246,49.6,75147.61,1.4,-0.97355,3e-05,2.38113]
[1776587665281,49.6,75149.68,1.4,-0.97349,3e-05,2.38561]
[1776587666287,49.6,75158.0,1.4,-0.97323,3e-05,2.40575]
[1776587668302,49.6,75156.91,1.4,-0.97327,3e-05,2.40283]
[1776587675351,49.59,75156.5,1.4,-0.97334,3e-05,2.39662]
[1776587682400,49.59,75157.15,1.4,-0.97333,3e-05,2.39722]
[1776587684104,49.59,75157.19,1.4,-0.97333,3e-05,2.39718]
[1776587684943,49.59,75157.19,1.4,-0.97333,3e-05,2.39703]
[1776587691464,49.58,75158.19,1.4,-0.97332,3e-05,2.39845]
[1776587695081,49.58,75159.57,1.4,-0.97328,3e-05,2.40152]
[1776587695194,49.58,75159.57,1.4,-0.97328,3e-05,2.40152]
[1776587695291,49.58,75160.31,1.4,-0.97325,3e-05,2.40317]
[1776587695916,49.58,75160.31,1.4,-0.97325,3e-05,2.40317]
[1776587695938,49.58,75160.31,1.4,-0.97325,3e-05,2.40317]
[1776587697506,49.58,75168.97,1.4,-0.97298,3e-05,2.42389]
[1776587698513,49.58,75171.07,1.4,-0.97292,3e-05,2.42886]
[1776587699520,49.57,75174.79,1.4,-0.9728,3e-05,2.43782]
[1776587700663,49.57,75174.79,1.4,-0.9728,3e-05,2.43782]
[1776587700693,49.57,75174.79,1.4,-0.9728,3e-05,2.43782]
[1776587701221,49.57,75174.79,1.4,-0.9728,3e-05,2.43782]
[1776587701440,49.57,75174.79,1.4,-0.9728,3e-05,2.43782]
[1776587701291,49.57,75175.96,1.4,-0.97276,3e-05,2.4405]
[1776587714624,49.56,75176.32,1.4,-0.97279,3e-05,2.43839]
[1776587717646,49.55,75178.94,1.4,-0.97271,3e-05,2.44423]
[1776587719660,49.55,75181.32,1.4,-0.97264,3e-05,2.44969]
[1776587721539,49.55,75181.32,1.4,-0.97264,3e-05,2.44969]
[1776587721697,49.55,75181.32,1.4,-0.97264,3e-05,2.44969]
[1776587722453,49.55,75181.32,1.4,-0.97264,3e-05,2.44969]
[1776587722461,49.55,75181.36,1.4,-0.97265,3e-05,2.44912]
[1776587722689,49.55,75181.36,1.4,-0.97265,3e-05,2.44912]
[1776587725974,49.54,75180.03,1.4,-0.9727,3e-05,2.44539]
[1776587726197,49.54,75180.03,1.4,-0.9727,3e-05,2.44539]
[1776587726418,49.54,75180.03,1.4,-0.9727,3e-05,2.44539]
[1776587726448,49.54,75180.03,1.4,-0.9727,3e-05,2.44539]
[1776587726421,49.54,75178.52,1.4,-0.97275,3e-05,2.44125]
[1776587731744,49.54,75176.37,1.4,-0.97288,3e-05,2.43083]
[1776587733758,49.54,75172.64,1.4,-0.97301,3e-05,2.42128]
[1776587734806,49.54,75172.64,1.4,-0.97301,3e-05,2.42128]
[1776587734948,49.54,75172.64,1.4,-0.97301,3e-05,2.42128]
[1776587735229,49.54,75172.64,1.4,-0.97301,3e-05,2.42128]
[1776587735437,49.54,75172.64,1.4,-0.97301,3e-05,2.42128]
[1776587735474,49.53,75171.49,1.4,-0.97305,3e-05,2.41812]
[1776587736778,49.53,75174.75,1.4,-0.97294,3e-05,2.42597]
[1776587737786,49.53,75177.13,1.4,-0.97287,3e-05,2.43166]
[1776587740398,49.53,75178.6,1.4,-0.97282,3e-05,2.43509]
[1776587740440,49.53,75178.6,1.4,-0.97282,3e-05,2.43509]
[1776587740498,49.53,75178.55,1.4,-0.97283,3e-05,2.43459]
[1776587740722,49.53,75178.55,1.4,-0.97283,3e-05,2.43459]
[1776587740945,49.53,75178.55,1.4,-0.97283,3e-05,2.43459]
[1776587747212,49.52,75178.52,1.4,-0.97284,3e-05,2.43358]
[1776587747441,49.52,75178.52,1.4,-0.97284,3e-05,2.43358]
[1776587747471,49.52,75178.52,1.4,-0.97285,3e-05,2.43321]
[1776587747635,49.52,75178.52,1.4,-0.97285,3e-05,2.43321]
[1776587747695,49.52,75178.52,1.4,-0.97285,3e-05,2.43321]
[1776587752892,49.52,75179.17,1.4,-0.97284,3e-05,2.4339]
[1776587753718,49.52,75179.17,1.4,-0.97284,3e-05,2.4339]
[1776587753940,49.52,75179.17,1.4,-0.97284,3e-05,2.4339]
[1776587754055,49.52,75179.17,1.4,-0.97284,3e-05,2.4339]
[1776587754191,49.52,75179.17,1.4,-0.97284,3e-05,2.4339]
[1776587754280,49.52,75178.85,1.4,-0.97285,3e-05,2.43294]
[1776587758934,49.52,75197.92,1.4,-0.97221,3e-05,2.48133]
[1776587759941,49.52,75210.6,1.4,-0.97179,3e-05,2.51341]
[1776587760948,49.52,75213.77,1.4,-0.97168,3e-05,2.52159]
[1776587763969,49.53,75209.37,1.4,-0.97182,3e-05,2.51094]
[1776587764976,49.53,75205.75,1.4,-0.97194,3e-05,2.502]
[1776587767609,49.53,75204.17,1.4,-0.97199,3e-05,2.49841]
[1776587767696,49.53,75204.17,1.4,-0.97199,3e-05,2.49841]
[1776587767939,49.53,75204.17,1.4,-0.97199,3e-05,2.49841]
[1776587768191,49.53,75204.17,1.4,-0.97199,3e-05,2.49841]
[1776587768261,49.53,75204.17,1.4,-0.97198,3e-05,2.4986]
[1776587774039,49.54,75207.47,1.4,-0.97186,3e-05,2.50805]
[1776587775046,49.54,75213.91,1.4,-0.97164,3e-05,2.52448]
[1776587775841,49.54,75213.91,1.4,-0.97164,3e-05,2.52448]
[1776587775940,49.54,75213.91,1.4,-0.97164,3e-05,2.52448]
[1776587776461,49.54,75213.91,1.4,-0.97164,3e-05,2.52448]
[1776587776540,49.54,75214.97,1.4,-0.9716,3e-05,2.52744]
[1776587776701,49.54,75214.97,1.4,-0.9716,3e-05,2.52744]
[1776587780083,49.54,75217.04,1.4,-0.97152,3e-05,2.5331]
[1776587780950,49.54,75217.04,1.4,-0.97152,3e-05,2.5331]
[1776587781193,49.54,75217.04,1.4,-0.97152,3e-05,2.5331]
[1776587781224,49.54,75217.04,1.4,-0.97152,3e-05,2.5331]
[1776587781442,49.54,75217.04,1.4,-0.97152,3e-05,2.5331]
[1776587781524,49.54,75219.43,1.4,-0.97144,3e-05,2.5393]
[1776587785118,49.54,75222.67,1.4,-0.97132,3e-05,2.54799]
[1776587786765,49.54,75222.81,1.4,-0.97132,3e-05,2.54845]
[1776587786942,49.54,75222.81,1.4,-0.97132,3e-05,2.54845]
[1776587787152,49.54,75222.81,1.4,-0.97132,3e-05,2.54845]
[1776587787202,49.54,75222.81,1.4,-0.97132,3e-05,2.54845]
[1776587787253,49.54,75222.66,1.4,-0.97132,3e-05,2.54817]
[1776587792167,49.55,75225.71,1.4,-0.97124,3e-05,2.55306]
[1776587797297,49.56,75226.0,1.4,-0.97121,3e-05,2.55566]
[1776587797449,49.56,75226.0,1.4,-0.97121,3e-05,2.55566]
[1776587797547,49.56,75226.0,1.4,-0.97121,3e-05,2.55582]
[1776587797716,49.56,75226.0,1.4,-0.97121,3e-05,2.55582]
[1776587797939,49.56,75226.0,1.4,-0.97121,3e-05,2.55582]
[1776587803252,49.56,75226.04,1.4,-0.9712,3e-05,2.55631]
[1776587806218,49.57,75226.07,1.4,-0.97119,3e-05,2.5571]
[1776587806440,49.57,75226.07,1.4,-0.97119,3e-05,2.5571]
[1776587806443,49.58,75225.11,1.4,-0.9712,3e-05,2.55601]
[1776587806607,49.58,75225.11,1.4,-0.9712,3e-05,2.55601]
[1776587806701,49.58,75225.11,1.4,-0.9712,3e-05,2.55601]
[1776587812316,49.59,75226.12,1.4,-0.97114,3e-05,2.56085]
[1776587821388,49.6,75224.8,1.4,-0.97114,3e-05,2.56072]
[1776587826423,49.62,75223.78,1.4,-0.97114,3e-05,2.56098]
[1776587827036,49.62,75223.78,1.4,-0.97114,3e-05,2.56098]
[1776587827201,49.62,75223.78,1.4,-0.97114,3e-05,2.56098]
[1776587827430,49.62,75223.47,1.4,-0.97114,3e-05,2.56076]
[1776587827644,49.62,75223.47,1.4,-0.97114,3e-05,2.56076]
[1776587827689,49.62,75223.47,1.4,-0.97114,3e-05,2.56076]
[1776587833250,49.63,75223.38,1.4,-0.97112,3e-05,2.56186]
[1776587833451,49.63,75223.38,1.4,-0.97112,3e-05,2.56186]
[1776587834933,49.63,75223.11,1.4,-0.97113,3e-05,2.56129]
[1776587835192,49.63,75223.11,1.4,-0.97113,3e-05,2.56129]
[1776587835289,49.63,75223.11,1.4,-0.97113,3e-05,2.56135]
[1776587840523,49.62,75223.49,1.4,-0.97114,3e-05,2.56075]
[1776587843152,49.62,75223.41,1.4,-0.97114,3e-05,2.56068]
[1776587843196,49.62,75223.41,1.4,-0.97114,3e-05,2.56068]
[1776587851139,49.62,75222.12,1.4,-0.9712,3e-05,2.55593]
[1776587851189,49.62,75222.12,1.4,-0.9712,3e-05,2.55593]
[1776587851249,49.62,75222.12,1.4,-0.9712,3e-05,2.55593]
[1776587851445,49.62,75222.12,1.4,-0.9712,3e-05,2.55593]
[1776587851497,49.61,75222.12,1.4,-0.97125,3e-05,2.55129]
[1776587853614,49.61,75224.67,1.4,-0.97117,3e-05,2.55755]
[1776587854529,49.61,75224.67,1.4,-0.97117,3e-05,2.55755]
[1776587854621,49.62,75228.72,1.4,-0.97102,3e-05,2.56865]
[1776587854691,49.62,75228.72,1.4,-0.97102,3e-05,2.56865]
[1776587855040,49.62,75228.72,1.4,-0.97102,3e-05,2.56865]
[1776587855197,49.62,75228.72,1.4,-0.97102,3e-05,2.56865]
[1776587855628,49.62,75229.08,1.4,-0.971,3e-05,2.57012]
[1776587860665,49.63,75229.47,1.4,-0.97097,3e-05,2.57271]
[1776587862864,49.63,75229.47,1.4,-0.97097,3e-05,2.57271]
[1776587862938,49.63,75229.47,1.4,-0.97097,3e-05,2.57271]
[1776587863161,49.63,75229.47,1.4,-0.97097,3e-05,2.57271]
[1776587863193,49.63,75229.47,1.4,-0.97097,3e-05,2.57271]
[1776587863262,49.63,75229.47,1.4,-0.97097,3e-05,2.5728]
[1776587865701,49.63,75237.84,1.4,-0.97068,3e-05,2.59444]
[1776587866708,49.63,75244.18,1.4,-0.97046,3e-05,2.61087]
[1776587868036,49.63,75244.18,1.4,-0.97046,3e-05,2.61087]
[1776587868195,49.63,75244.18,1.4,-0.97046,3e-05,2.61087]
[1776587868237,49.63,75245.77,1.4,-0.9704,3e-05,2.61476]
[1776587868929,49.63,75245.77,1.4,-0.9704,3e-05,2.61476]
[1776587868946,49.63,75245.77,1.4,-0.9704,3e-05,2.61476]
[1776587874764,49.62,75249.74,1.4,-0.97029,4e-05,2.62352]
[1776587875772,49.62,75257.31,1.4,-0.97002,4e-05,2.64322]
[1776587876779,49.62,75260.22,1.4,-0.96992,4e-05,2.65078]
[1776587878792,49.62,75265.41,1.4,-0.96974,4e-05,2.66424]
[1776587879775,49.62,75265.41,1.4,-0.96974,4e-05,2.66424]
[1776587879944,49.62,75265.41,1.4,-0.96974,4e-05,2.66424]
[1776587880457,49.62,75265.41,1.4,-0.96974,4e-05,2.66424]
[1776587880479,49.62,75265.9,1.4,-0.96972,4e-05,2.66543]
[1776587880754,49.62,75265.9,1.4,-0.96972,4e-05,2.66543]
[1776587880807,49.62,75270.59,1.4,-0.96955,4e-05,2.67768]
[1776587881814,49.62,75273.76,1.4,-0.96944,4e-05,2.68593]
[1776587884835,49.61,75271.06,1.4,-0.96954,4e-05,2.67839]
[1776587885743,49.61,75271.06,1.4,-0.96954,4e-05,2.67839]
[1776587885936,49.61,75271.06,1.4,-0.96954,4e-05,2.67839]
[1776587886849,49.61,75275.7,1.4,-0.96938,4e-05,2.69041]
[1776587887856,49.61,75280.07,1.4,-0.96923,4e-05,2.70185]
[1776587888863,49.61,75282.83,1.4,-0.96913,4e-05,2.70902]
[1776587889865,49.61,75282.83,1.4,-0.96913,4e-05,2.70902]
[1776587889937,49.61,75282.83,1.4,-0.96913,4e-05,2.70902]
[1776587890437,49.61,75282.83,1.4,-0.96913,4e-05,2.70902]
[1776587890507,49.61,75286.07,1.4,-0.96901,4e-05,2.71747]
[1776587890692,49.61,75286.07,1.4,-0.96901,4e-05,2.71747]
[1776587890877,49.61,75283.38,1.4,-0.96911,4e-05,2.71012]
[1776587892665,49.61,75283.38,1.4,-0.96911,4e-05,2.71012]
[1776587891885,49.61,75281.17,1.4,-0.9692,4e-05,2.70407]
[1776587892699,49.61,75281.17,1.4,-0.9692,4e-05,2.70407]
[1776587892892,49.61,75277.43,1.4,-0.96933,4e-05,2.69399]
[1776587898529,49.6,75278.2,1.4,-0.96931,4e-05,2.69546]
[1776587898631,49.6,75278.77,1.4,-0.9693,4e-05,2.69668]
[1776587898690,49.6,75278.77,1.4,-0.9693,4e-05,2.69668]
[1776587898986,49.6,75278.77,1.4,-0.9693,4e-05,2.69668]
[1776587899191,49.6,75278.77,1.4,-0.9693,4e-05,2.69668]
[1776587899290,49.6,75278.81,1.4,-0.9693,4e-05,2.69678]
[1776587900951,49.6,75286.01,1.4,-0.96904,4e-05,2.71563]
[1776587902358,49.6,75286.01,1.4,-0.96904,4e-05,2.71563]
[1776587902467,49.6,75286.01,1.4,-0.96904,4e-05,2.71563]
[1776587902744,49.6,75285.99,1.4,-0.96904,4e-05,2.7154]
[1776587902939,49.6,75285.99,1.4,-0.96904,4e-05,2.7154]
[1776587902965,49.6,75287.63,1.4,-0.96899,4e-05,2.71959]
[1776587907999,49.6,75284.6,1.4,-0.96911,4e-05,2.71063]
[1776587911861,49.59,75282.3,1.4,-0.96924,4e-05,2.69965]
[1776587911938,49.59,75282.3,1.4,-0.96924,4e-05,2.69965]
[1776587912027,49.59,75279.63,1.4,-0.96934,4e-05,2.69241]
[1776587914041,49.59,75277.77,1.4,-0.96941,4e-05,2.68723]
[1776587916305,49.59,75277.52,1.4,-0.96942,4e-05,2.68644]
[1776587916406,49.59,75279.67,1.4,-0.96935,4e-05,2.69201]
[1776587916942,49.59,75279.67,1.4,-0.96935,4e-05,2.69201]
[1776587917191,49.59,75279.67,1.4,-0.96935,4e-05,2.69201]
[1776587917294,49.59,75282.75,1.4,-0.96924,4e-05,2.70004]
[1776587923106,49.58,75282.71,1.4,-0.96925,4e-05,2.69906]
[1776587927889,49.58,75283.66,1.4,-0.96923,4e-05,2.701]
[1776587927940,49.58,75283.66,1.4,-0.96923,4e-05,2.701]
[1776587931302,49.58,75283.66,1.4,-0.96923,4e-05,2.70056]
[1776587931437,49.58,75283.66,1.4,-0.96923,4e-05,2.70056]
[1776587931538,49.58,75289.04,1.4,-0.96904,4e-05,2.71473]
[1776587933176,49.58,75285.65,1.4,-0.96917,4e-05,2.70537]
[1776587935190,49.57,75283.8,1.4,-0.96924,4e-05,2.70015]
[1776587942240,49.57,75284.01,1.4,-0.96924,4e-05,2.69972]
[1776587944668,49.57,75284.0,1.4,-0.96925,4e-05,2.69955]
[1776587944698,49.57,75284.0,1.4,-0.96925,4e-05,2.69955]
[1776587944253,49.57,75281.79,1.4,-0.96933,4e-05,2.69354]
[1776587948281,49.57,75273.98,1.4,-0.96962,4e-05,2.67237]
[1776587949441,49.57,75273.98,1.4,-0.96962,4e-05,2.67237]
[1776587949700,49.57,75273.98,1.4,-0.96962,4e-05,2.67237]
[1776587949540,49.57,75270.82,1.4,-0.96973,4e-05,2.66395]
[1776587953614,49.56,75270.11,1.4,-0.96976,4e-05,2.66192]
[1776587953688,49.56,75270.11,1.4,-0.96976,4e-05,2.66192]
[1776587955330,49.56,75267.23,1.4,-0.96986,4e-05,2.65403]
[1776587959001,49.56,75265.98,1.4,-0.96991,4e-05,2.65058]
[1776587959358,49.56,75263.07,1.4,-0.97001,4e-05,2.6429]
[1776587960225,49.56,75263.07,1.4,-0.97001,4e-05,2.6429]
[1776587960346,49.56,75263.07,1.4,-0.97001,4e-05,2.6429]
[1776587960444,49.56,75263.07,1.4,-0.97001,4e-05,2.6429]
[1776587960555,49.56,75263.07,1.4,-0.97001,4e-05,2.6429]
[1776587960656,49.56,75261.69,1.4,-0.97006,4e-05,2.63921]
[1776587962720,49.56,75261.69,1.4,-0.97006,4e-05,2.63921]
[1776587969429,49.56,75261.89,1.4,-0.97006,4e-05,2.63947]
[1776587974236,49.56,75260.96,1.4,-0.97014,4e-05,2.63264]
[1776587974435,49.56,75260.96,1.4,-0.97014,4e-05,2.63264]
[1776587974465,49.56,75260.89,1.4,-0.97014,4e-05,2.63242]
[1776587976600,49.56,75260.85,1.4,-0.97015,4e-05,2.6323]
[1776587976693,49.56,75260.85,1.4,-0.97015,4e-05,2.6323]
[1776587982521,49.56,75261.6,1.4,-0.97012,4e-05,2.63415]
[1776587987556,49.56,75259.37,1.4,-0.9702,4e-05,2.62826]
[1776587987840,49.56,75259.37,1.4,-0.9702,4e-05,2.62826]
[1776587987935,49.56,75259.37,1.4,-0.9702,4e-05,2.62826]
[1776587989574,49.56,75257.49,1.4,-0.97027,4e-05,2.62335]
[1776587989693,49.56,75257.49,1.4,-0.97027,4e-05,2.62335]
[1776587989675,49.56,75256.73,1.4,-0.97029,4e-05,2.62137]
[1776587991584,49.56,75253.08,1.4,-0.97042,3e-05,2.61189]
[1776587993266,49.56,75251.73,1.4,-0.97047,3e-05,2.6084]
[1776587993441,49.56,75251.73,1.4,-0.97047,3e-05,2.6084]
[1776587998633,49.56,75250.38,1.4,-0.97051,3e-05,2.6051]
[1776588001655,49.56,75247.24,1.4,-0.97062,3e-05,2.5971]
[1776588002513,49.56,75247.24,1.4,-0.97062,3e-05,2.5971]
[1776588002697,49.56,75247.24,1.4,-0.97062,3e-05,2.5971]
[1776588004704,49.56,75246.62,1.4,-0.97064,3e-05,2.59559]
[1776588004938,49.56,75246.4,1.4,-0.97065,3e-05,2.59507]
[1776588005683,49.56,75246.84,1.4,-0.97063,3e-05,2.59627]
[1776588009970,49.56,75247.19,1.4,-0.97062,3e-05,2.59737]
[1776588010192,49.56,75247.19,1.4,-0.97062,3e-05,2.59737]
[1776588015753,49.56,75247.98,1.4,-0.97058,3e-05,2.59972]
[1776588019446,49.56,75248.05,1.4,-0.97058,3e-05,2.59999]
[1776588019688,49.56,75248.05,1.4,-0.97058,3e-05,2.59999]
[1776588020268,49.56,75248.05,1.4,-0.97058,3e-05,2.60003]
[1776588020438,49.56,75248.05,1.4,-0.97058,3e-05,2.60003]
[1776588020788,49.56,75247.7,1.4,-0.97059,3e-05,2.59921]
[1776588024263,49.56,75247.7,1.4,-0.97059,3e-05,2.59921]
[1776588024816,49.57,75251.66,1.4,-0.97045,3e-05,2.60965]
[1776588031865,49.57,75250.74,1.4,-0.97052,3e-05,2.6032]
[1776588037764,49.57,75250.48,1.4,-0.97053,3e-05,2.60257]
[1776588037940,49.57,75250.45,1.4,-0.97053,3e-05,2.60267]
[1776588038041,49.57,75250.45,1.4,-0.97053,3e-05,2.60272]
[1776588043950,49.57,75250.46,1.4,-0.97053,3e-05,2.60302]
[1776588052008,49.57,75252.61,1.4,-0.97045,3e-05,2.60897]
[1776588053012,49.57,75256.69,1.4,-0.9703,4e-05,2.61961]
[1776588058049,49.57,75255.91,1.4,-0.97033,4e-05,2.61771]
[1776588061070,49.57,75259.6,1.4,-0.9702,4e-05,2.6274]
[1776588063085,49.57,75262.03,1.4,-0.97011,4e-05,2.63376]
[1776588065638,49.57,75252.72,1.4,-0.97044,3e-05,2.60954]
[1776588065855,49.57,75252.72,1.4,-0.97044,3e-05,2.60954]
[1776588066106,49.57,75247.63,1.4,-0.97062,3e-05,2.5964]
[1776588071525,49.57,75248.03,1.4,-0.9706,3e-05,2.59769]
[1776588071692,49.57,75248.03,1.4,-0.9706,3e-05,2.59769]
[1776588071793,49.58,75247.7,1.4,-0.97061,3e-05,2.59696]
[1776588077690,49.58,75247.67,1.4,-0.97061,3e-05,2.59713]
[1776588084435,49.58,75246.67,1.4,-0.97064,3e-05,2.59486]
[1776588084493,49.58,75246.67,1.4,-0.97064,3e-05,2.59486]
[1776588084606,49.58,75246.67,1.4,-0.97064,3e-05,2.59486]
[1776588084683,49.58,75245.4,1.4,-0.97068,3e-05,2.59177]
[1776588090275,49.58,75247.65,1.4,-0.97059,3e-05,2.59803]
[1776588091283,49.58,75252.21,1.4,-0.97048,3e-05,2.60559]
[1776588092180,49.58,75252.21,1.4,-0.97048,3e-05,2.60559]
[1776588092195,49.58,75252.21,1.4,-0.97048,3e-05,2.60559]
[1776588092683,49.58,75252.21,1.4,-0.97048,3e-05,2.60559]
[1776588092696,49.58,75252.21,1.4,-0.97048,3e-05,2.60559]
[1776588092718,49.58,75253.42,1.4,-0.97044,3e-05,2.60876]
[1776588098333,49.58,75252.41,1.4,-0.97047,3e-05,2.60641]
[1776588103239,49.58,75251.89,1.4,-0.97049,3e-05,2.6052]
[1776588103439,49.58,75251.89,1.4,-0.97049,3e-05,2.6052]
[1776588110419,49.59,75250.81,1.4,-0.97052,3e-05,2.60283]
[1776588111986,49.59,75250.81,1.4,-0.97052,3e-05,2.60283]
[1776588112195,49.59,75250.81,1.4,-0.97052,3e-05,2.60283]
[1776588112418,49.59,75250.81,1.4,-0.97052,3e-05,2.60283]
[1776588112443,49.59,75250.81,1.4,-0.97052,3e-05,2.60283]
[1776588112456,49.59,75250.81,1.4,-0.97052,3e-05,2.60293]
[1776588119939,49.59,75250.81,1.4,-0.97052,3e-05,2.60293]
[1776588120189,49.59,75250.81,1.4,-0.97052,3e-05,2.60293]
[1776588125524,49.59,75250.81,1.4,-0.97051,3e-05,2.60361]
[1776588132575,49.59,75251.42,1.4,-0.97048,3e-05,2.60555]
[1776588133084,49.59,75251.42,1.4,-0.97048,3e-05,2.60555]
[1776588133191,49.59,75251.42,1.4,-0.97048,3e-05,2.60555]
[1776588133621,49.59,75251.42,1.4,-0.97048,3e-05,2.60555]
[1776588133698,49.59,75251.42,1.4,-0.97048,3e-05,2.60555]
[1776588133799,49.59,75251.88,1.4,-0.97046,3e-05,2.60679]
[1776588138445,49.59,75251.92,1.4,-0.97046,3e-05,2.60699]
[1776588138686,49.59,75251.92,1.4,-0.97046,3e-05,2.60699]
[1776588145666,49.6,75251.92,1.4,-0.97045,3e-05,2.60745]
[1776588153208,49.6,75251.84,1.4,-0.97045,3e-05,2.60743]
[1776588153407,49.6,75251.84,1.4,-0.97045,3e-05,2.60743]
[1776588153449,49.6,75251.84,1.4,-0.97045,3e-05,2.60743]
[1776588153723,49.6,75252.03,1.4,-0.97049,3e-05,2.60381]
[1776588160799,49.6,75253.86,1.4,-0.97042,3e-05,2.60891]
[1776588161035,49.6,75253.86,1.4,-0.97042,3e-05,2.60891]
[1776588161196,49.6,75253.86,1.4,-0.97042,3e-05,2.60891]
[1776588161375,49.6,75253.86,1.4,-0.97042,3e-05,2.60891]
[1776588161442,49.6,75253.86,1.4,-0.97042,3e-05,2.60891]
[1776588161470,49.6,75253.86,1.4,-0.97042,3e-05,2.60896]
[1776588163819,49.6,75259.29,1.4,-0.97023,4e-05,2.62315]
[1776588164826,49.6,75264.53,1.4,-0.97005,4e-05,2.63686]
[1776588164989,49.6,75264.53,1.4,-0.97005,4e-05,2.63686]
[1776588165198,49.6,75264.53,1.4,-0.97005,4e-05,2.63686]
[1776588165833,49.6,75267.79,1.4,-0.96993,4e-05,2.64541]
[1776588166840,49.6,75272.52,1.4,-0.96976,4e-05,2.65782]
[1776588168854,49.6,75272.41,1.4,-0.96977,4e-05,2.65748]
[1776588169861,49.6,75268.88,1.4,-0.96989,4e-05,2.64818]
[1776588170868,49.6,75265.98,1.4,-0.97,4e-05,2.64055]
[1776588173033,49.6,75267.23,1.4,-0.96995,4e-05,2.64378]
[1776588173200,49.6,75267.23,1.4,-0.96995,4e-05,2.64378]
[1776588173384,49.6,75267.23,1.4,-0.96995,4e-05,2.64378]
[1776588173441,49.6,75267.23,1.4,-0.96995,4e-05,2.64378]
[1776588174897,49.6,75267.34,1.4,-0.96995,4e-05,2.64403]
[1776588175904,49.6,75275.72,1.4,-0.96965,4e-05,2.66603]
[1776588177918,49.6,75275.15,1.4,-0.96967,4e-05,2.66438]
[1776588178896,49.6,75275.15,1.4,-0.96967,4e-05,2.66438]
[1776588178925,49.6,75278.24,1.4,-0.96956,4e-05,2.67247]
[1776588179589,49.6,75278.24,1.4,-0.96956,4e-05,2.67247]
[1776588179931,49.6,75275.8,1.4,-0.96965,4e-05,2.66596]
[1776588182958,49.6,75277.42,1.4,-0.9696,4e-05,2.67004]
[1776588183194,49.6,75277.42,1.4,-0.9696,4e-05,2.67004]
[1776588183380,49.6,75277.42,1.4,-0.9696,4e-05,2.67004]
[1776588183448,49.6,75277.42,1.4,-0.9696,4e-05,2.67004]
[1776588183965,49.6,75276.98,1.4,-0.96961,4e-05,2.66881]
[1776588189000,49.59,75276.66,1.4,-0.96963,4e-05,2.66761]
[1776588194718,49.59,75275.63,1.4,-0.96967,4e-05,2.6646]
[1776588194946,49.59,75275.63,1.4,-0.96967,4e-05,2.6646]
[1776588200079,49.59,75274.42,1.4,-0.96972,4e-05,2.66095]
[1776588201859,49.59,75274.42,1.4,-0.96972,4e-05,2.66095]
[1776588201939,49.59,75274.42,1.4,-0.96972,4e-05,2.66095]
[1776588202327,49.59,75274.42,1.4,-0.96972,4e-05,2.66081]
[1776588202441,49.59,75274.42,1.4,-0.96972,4e-05,2.66081]
[1776588202540,49.59,75275.09,1.4,-0.9697,4e-05,2.66257]
[1776588206948,49.59,75275.1,1.4,-0.9697,4e-05,2.66252]
[1776588207195,49.59,75274.82,1.4,-0.96971,4e-05,2.66149]
[1776588213843,49.59,75273.3,1.4,-0.96982,4e-05,2.6528]
[1776588213948,49.59,75273.3,1.4,-0.96982,4e-05,2.6528]
[1776588214056,49.59,75272.89,1.4,-0.96983,4e-05,2.6516]
[1776588214194,49.59,75272.89,1.4,-0.96983,4e-05,2.6516]
[1776588214264,49.59,75272.77,1.4,-0.96984,4e-05,2.65129]
[1776588222233,49.58,75272.31,1.4,-0.96986,4e-05,2.6496]
[1776588223240,49.58,75268.53,1.4,-0.97,4e-05,2.63964]
[1776588224247,49.58,75264.86,1.4,-0.97013,4e-05,2.63]
[1776588225075,49.58,75264.86,1.4,-0.97013,4e-05,2.63]
[1776588225191,49.58,75264.86,1.4,-0.97013,4e-05,2.63]
[1776588230289,49.58,75262.34,1.4,-0.97022,4e-05,2.6233]
[1776588231836,49.58,75262.34,1.4,-0.97022,4e-05,2.6233]
[1776588231944,49.58,75262.34,1.4,-0.97022,4e-05,2.6233]
[1776588231937,49.58,75262.31,1.4,-0.97022,4e-05,2.62321]
[1776588233436,49.58,75262.27,1.4,-0.97022,4e-05,2.62308]
[1776588239351,49.58,75263.57,1.4,-0.97018,4e-05,2.62633]
[1776588243306,49.58,75264.15,1.4,-0.97016,4e-05,2.62777]
[1776588243443,49.58,75264.15,1.4,-0.97016,4e-05,2.62777]
[1776588243749,49.58,75264.15,1.4,-0.97016,4e-05,2.62777]
[1776588243938,49.58,75264.15,1.4,-0.97016,4e-05,2.62777]
[1776588244018,49.58,75264.15,1.4,-0.97016,4e-05,2.62772]
[1776588246401,49.58,75266.47,1.4,-0.97008,4e-05,2.63371]
[1776588252443,49.58,75271.62,1.4,-0.9699,4e-05,2.64696]
[1776588253432,49.58,75271.62,1.4,-0.9699,4e-05,2.64696]
[1776588253705,49.58,75271.62,1.4,-0.9699,4e-05,2.64696]
[1776588259496,49.58,75273.39,1.4,-0.96984,4e-05,2.65115]
[1776588264531,49.57,75272.03,1.4,-0.96989,4e-05,2.64722]
[1776588266501,49.57,75271.41,1.4,-0.96992,4e-05,2.64553]
[1776588266693,49.57,75271.41,1.4,-0.96992,4e-05,2.64553]
[1776588266974,49.57,75271.41,1.4,-0.96992,4e-05,2.64553]
[1776588266997,49.57,75271.41,1.4,-0.96992,4e-05,2.64541]
[1776588267189,49.57,75271.41,1.4,-0.96992,4e-05,2.64541]
[1776588271617,49.57,75271.35,1.4,-0.96992,4e-05,2.64507]
[1776588271697,49.57,75271.35,1.4,-0.96992,4e-05,2.64507]
[1776588277860,49.57,75268.73,1.4,-0.97007,4e-05,2.63358]
[1776588277939,49.57,75268.73,1.4,-0.97007,4e-05,2.63358]
[1776588278182,49.57,75268.06,1.4,-0.97009,4e-05,2.63179]
[1776588278443,49.57,75268.06,1.4,-0.97009,4e-05,2.63179]
[1776588278629,49.57,75267.81,1.4,-0.9701,4e-05,2.6311]
[1776588283663,49.56,75267.03,1.4,-0.97016,4e-05,2.62643]
[1776588288698,49.54,75265.47,1.4,-0.97025,4e-05,2.61981]
[1776588294744,49.53,75265.14,1.4,-0.97031,4e-05,2.61593]
[1776588295752,49.53,75262.38,1.4,-0.97041,4e-05,2.60826]
[1776588296866,49.53,75262.38,1.4,-0.97041,4e-05,2.60826]
[1776588296940,49.53,75262.38,1.4,-0.97041,4e-05,2.60826]
[1776588302805,49.51,75261.22,1.4,-0.97049,3e-05,2.6024]
[1776588306898,49.5,75263.25,1.4,-0.97044,4e-05,2.60627]
[1776588306939,49.5,75263.25,1.4,-0.97044,4e-05,2.60627]
[1776588307452,49.5,75264.39,1.4,-0.9704,4e-05,2.60876]
[1776588307693,49.5,75264.39,1.4,-0.9704,4e-05,2.60876]
[1776588307838,49.5,75264.47,1.4,-0.97041,4e-05,2.60849]
[1776588312875,49.49,75264.09,1.4,-0.97045,4e-05,2.60516]
[1776588313882,49.48,75249.34,1.4,-0.97097,3e-05,2.56659]
[1776588315106,49.48,75249.34,1.4,-0.97097,3e-05,2.56659]
[1776588315241,49.48,75247.99,1.4,-0.97103,3e-05,2.56267]
[1776588315895,49.48,75247.76,1.4,-0.97104,3e-05,2.56168]
[1776588320932,49.47,75244.12,1.4,-0.97119,3e-05,2.55045]
[1776588321408,49.47,75244.12,1.4,-0.97119,3e-05,2.55045]
[1776588321438,49.47,75244.12,1.4,-0.97119,3e-05,2.55045]
[1776588322469,49.47,75243.73,1.4,-0.97121,3e-05,2.54908]
[1776588322691,49.47,75243.73,1.4,-0.97121,3e-05,2.54908]
[1776588322946,49.46,75243.36,1.4,-0.97123,3e-05,2.54777]
[1776588323953,49.46,75258.92,1.4,-0.97069,3e-05,2.58742]
[1776588324960,49.46,75263.65,1.4,-0.97053,3e-05,2.59932]
[1776588325967,49.46,75263.41,1.4,-0.97055,3e-05,2.59827]
[1776588327597,49.46,75263.31,1.4,-0.97056,3e-05,2.59757]
[1776588327615,49.46,75263.31,1.4,-0.97056,3e-05,2.59757]
[1776588334023,49.44,75264.53,1.4,-0.9706,3e-05,2.59337]
[1776588335648,49.44,75264.6,1.4,-0.97061,3e-05,2.59313]
[1776588335688,49.44,75264.6,1.4,-0.97061,3e-05,2.59313]
[1776588336076,49.44,75264.6,1.4,-0.97061,3e-05,2.59313]
[1776588336204,49.44,75264.6,1.4,-0.97061,3e-05,2.5927]
[1776588336304,49.43,75264.6,1.4,-0.97062,3e-05,2.59227]
[1776588342078,49.42,75263.69,1.4,-0.97068,3e-05,2.5878]
[1776588343109,49.42,75261.04,1.4,-0.97078,3e-05,2.58053]
[1776588344116,49.42,75258.86,1.4,-0.97086,3e-05,2.57449]
[1776588346130,49.41,75256.24,1.4,-0.97096,3e-05,2.56654]
[1776588346749,49.41,75256.24,1.4,-0.97096,3e-05,2.56654]
[1776588346941,49.41,75256.24,1.4,-0.97096,3e-05,2.56654]
[1776588352932,49.4,75257.94,1.4,-0.97093,3e-05,2.56901]
[1776588353033,49.4,75257.91,1.4,-0.97094,3e-05,2.56854]
[1776588353192,49.4,75257.91,1.4,-0.97094,3e-05,2.56854]
[1776588355547,49.4,75257.98,1.4,-0.97095,3e-05,2.56795]
[1776588355695,49.4,75257.98,1.4,-0.97095,3e-05,2.56795]
[1776588360870,49.38,75257.76,1.4,-0.97098,3e-05,2.56547]
[1776588360940,49.38,75257.76,1.4,-0.97098,3e-05,2.56547]
[1776588360943,49.38,75258.03,1.4,-0.97098,3e-05,2.56579]
[1776588366276,49.37,75259.3,1.4,-0.97097,3e-05,2.56604]
[1776588370541,49.36,75259.08,1.4,-0.971,3e-05,2.56434]
[1776588370693,49.36,75259.08,1.4,-0.971,3e-05,2.56434]
[1776588370745,49.36,75256.58,1.4,-0.97109,3e-05,2.55754]
[1776588373926,49.36,75255.6,1.4,-0.97113,3e-05,2.5543]
[1776588373941,49.36,75255.6,1.4,-0.97113,3e-05,2.5543]
[1776588374019,49.35,75253.92,1.4,-0.97119,3e-05,2.54963]
[1776588379032,49.35,75252.77,1.4,-0.97124,3e-05,2.54598]
[1776588379193,49.34,75252.62,1.4,-0.97127,3e-05,2.54424]
[1776588384403,49.33,75253.11,1.4,-0.97127,3e-05,2.5438]
[1776588385410,49.33,75250.98,1.4,-0.97135,3e-05,2.53801]
[1776588387868,49.33,75250.46,1.4,-0.97137,3e-05,2.53635]
[1776588387939,49.33,75250.46,1.4,-0.97137,3e-05,2.53635]
[1776588388895,49.33,75250.02,1.4,-0.97139,3e-05,2.5349]
[1776588388940,49.33,75250.02,1.4,-0.97139,3e-05,2.5349]
[1776588388991,49.33,75249.8,1.4,-0.9714,3e-05,2.53401]
[1776588395487,49.32,75249.3,1.4,-0.97149,3e-05,2.52689]
[1776588395690,49.32,75249.3,1.4,-0.97149,3e-05,2.52689]
[1776588401269,49.31,75248.73,1.4,-0.97154,3e-05,2.52327]
[1776588401440,49.31,75248.73,1.4,-0.97154,3e-05,2.52327]
[1776588401522,49.3,75248.77,1.4,-0.97154,3e-05,2.52306]
[1776588407057,49.3,75248.8,1.4,-0.97155,3e-05,2.52191]
[1776588407188,49.3,75248.8,1.4,-0.97155,3e-05,2.52191]
[1776588407564,49.29,75259.36,1.4,-0.9712,3e-05,2.54831]
[1776588408570,49.29,75259.67,1.4,-0.9712,3e-05,2.54875]
[1776588412879,49.29,75259.71,1.4,-0.97121,3e-05,2.5478]
[1776588412942,49.29,75259.71,1.4,-0.97121,3e-05,2.5478]
[1776588413079,49.29,75259.71,1.4,-0.97121,3e-05,2.5478]
[1776588413199,49.29,75259.71,1.4,-0.97121,3e-05,2.5478]
[1776588413181,49.28,75259.63,1.4,-0.97122,3e-05,2.5469]
[1776588419177,49.28,75258.28,1.4,-0.97128,3e-05,2.54241]
[1776588421663,49.27,75260.35,1.4,-0.97123,3e-05,2.54604]
[1776588422874,49.27,75260.35,1.4,-0.97123,3e-05,2.54604]
[1776588422939,49.27,75260.35,1.4,-0.97123,3e-05,2.54604]
[1776588422975,49.27,75260.99,1.4,-0.97121,3e-05,2.54734]
[1776588424684,49.26,75265.41,1.4,-0.97107,3e-05,2.55802]
[1776588428712,49.26,75270.51,1.4,-0.97091,3e-05,2.56972]
[1776588429719,49.25,75273.97,1.4,-0.9708,3e-05,2.57829]
[1776588431733,49.25,75270.04,1.4,-0.97095,3e-05,2.56734]
[1776588433747,49.25,75266.17,1.4,-0.97109,3e-05,2.55662]
[1776588436768,49.24,75263.74,1.4,-0.9712,3e-05,2.54856]
[1776588441804,49.21,75262.9,1.4,-0.9713,3e-05,2.54101]
[1776588447846,49.17,75262.63,1.4,-0.9714,3e-05,2.53395]
[1776588453889,49.14,75262.49,1.4,-0.97153,3e-05,2.52308]
[1776588456910,49.12,75265.21,1.4,-0.97148,3e-05,2.52695]
[1776588461946,49.11,75264.87,1.4,-0.97154,3e-05,2.52241]
[1776588466981,49.1,75266.06,1.4,-0.97152,3e-05,2.52405]
[1776588472015,49.09,75266.06,1.4,-0.97154,3e-05,2.52263]
[1776588477051,49.08,75265.2,1.4,-0.97159,3e-05,2.51903]
[1776588483092,49.07,75265.69,1.4,-0.97159,3e-05,2.51865]
[1776588488128,49.07,75265.75,1.4,-0.97161,3e-05,2.51745]
[1776588493164,49.06,75266.2,1.4,-0.97161,3e-05,2.51727]
[1776588498199,49.05,75265.56,1.4,-0.97166,3e-05,2.51406]
[1776588504241,49.04,75265.87,1.4,-0.97167,3e-05,2.5133]
[1776588509275,49.04,75266.16,1.4,-0.97167,3e-05,2.51277]
[1776588511290,49.03,75267.85,1.4,-0.97167,3e-05,2.51235]
[1776588513303,49.03,75270.39,1.4,-0.97159,3e-05,2.51833]
[1776588518339,49.02,75272.67,1.4,-0.97155,3e-05,2.52139]
[1776588524381,48.98,75272.99,1.4,-0.97162,3e-05,2.51619]
[1776588526395,48.98,75277.69,1.4,-0.97147,3e-05,2.52698]
[1776588532439,48.96,75274.59,1.4,-0.97162,3e-05,2.51591]
[1776588537473,48.94,75274.3,1.4,-0.9717,3e-05,2.51019]
[1776588542509,48.91,75275.48,1.4,-0.97173,3e-05,2.50827]
[1776588550565,48.87,75274.96,1.4,-0.97185,3e-05,2.49912]
[1776588551742,48.87,75274.96,1.4,-0.97185,3e-05,2.49912]
[1776588555443,48.86,75275.21,1.4,-0.97186,3e-05,2.49879]
[1776588558621,48.83,75272.91,1.4,-0.97202,3e-05,2.48618]
[1776588560776,48.83,75272.91,1.4,-0.97202,3e-05,2.48618]
[1776588560945,48.83,75272.91,1.4,-0.97202,3e-05,2.48618]
[1776588560969,48.82,75272.84,1.4,-0.97205,3e-05,2.48411]
[1776588565671,48.8,75271.58,1.4,-0.97215,3e-05,2.47716]
[1776588565690,48.8,75271.58,1.4,-0.97215,3e-05,2.47716]
[1776588570473,48.77,75271.84,1.4,-0.9722,3e-05,2.47322]
[1776588570621,48.77,75271.84,1.4,-0.9722,3e-05,2.47322]
[1776588570695,48.77,75271.84,1.4,-0.9722,3e-05,2.47322]
[1776588570705,48.77,75271.88,1.4,-0.97221,3e-05,2.47241]
[1776588577754,48.73,75271.91,1.4,-0.97234,3e-05,2.462]
[1776588580339,48.73,75271.95,1.4,-0.97235,3e-05,2.46122]
[1776588580442,48.72,75270.76,1.4,-0.9724,3e-05,2.45732]
[1776588580499,48.72,75270.76,1.4,-0.9724,3e-05,2.45732]
[1776588580696,48.72,75270.76,1.4,-0.9724,3e-05,2.45732]
[1776588580775,48.72,75270.73,1.4,-0.97241,3e-05,2.45637]
[1776588584803,48.7,75276.24,1.4,-0.97227,3e-05,2.46685]
[1776588585810,48.7,75284.29,1.4,-0.97201,3e-05,2.48646]
[1776588586994,48.7,75284.29,1.4,-0.97201,3e-05,2.48646]
[1776588587191,48.7,75284.29,1.4,-0.97201,3e-05,2.48646]
[1776588587199,48.69,75276.06,1.4,-0.97231,3e-05,2.46458]
[1776588587588,48.69,75276.06,1.4,-0.97231,3e-05,2.46458]
[1776588587700,48.69,75276.06,1.4,-0.97231,3e-05,2.46458]
[1776588587825,48.69,75271.39,1.4,-0.97247,3e-05,2.45187]
[1776588592860,48.66,75275.57,1.4,-0.97239,3e-05,2.45814]
[1776588593831,48.66,75275.57,1.4,-0.97239,3e-05,2.45814]
[1776588593943,48.66,75275.57,1.4,-0.97239,3e-05,2.45814]
[1776588594198,48.66,75275.57,1.4,-0.97239,3e-05,2.45814]
[1776588594299,48.66,75280.54,1.4,-0.97224,3e-05,2.46988]
[1776588600917,48.65,75280.7,1.4,-0.97226,3e-05,2.46843]
[1776588601925,48.65,75275.81,1.4,-0.97242,3e-05,2.45586]
[1776588602931,48.64,75269.18,1.4,-0.97266,3e-05,2.43824]
[1776588603753,48.64,75269.18,1.4,-0.97266,3e-05,2.43824]
[1776588603945,48.64,75269.18,1.4,-0.97266,3e-05,2.43824]
[1776588603960,48.64,75269.18,1.4,-0.97266,3e-05,2.43824]
[1776588604198,48.64,75269.18,1.4,-0.97266,3e-05,2.43824]
[1776588604236,48.64,75267.46,1.4,-0.97273,3e-05,2.43307]
[1776588606347,48.64,75266.13,1.4,-0.97278,3e-05,2.42889]
[1776588605952,48.63,75259.56,1.4,-0.97301,3e-05,2.4116]
[1776588606451,48.63,75259.56,1.4,-0.97301,3e-05,2.4116]
[1776588606959,48.63,75256.68,1.4,-0.97312,3e-05,2.40361]
[1776588607620,48.63,75256.68,1.4,-0.97312,3e-05,2.40361]
[1776588607692,48.63,75256.68,1.4,-0.97312,3e-05,2.40361]
[1776588607965,48.62,75253.2,1.4,-0.97324,3e-05,2.39416]
[1776588608973,48.62,75250.22,1.4,-0.97335,3e-05,2.38599]
[1776588609980,48.61,75244.55,1.4,-0.97354,3e-05,2.3712]
[1776588610768,48.61,75244.55,1.4,-0.97354,3e-05,2.3712]
[1776588610943,48.61,75244.55,1.4,-0.97354,3e-05,2.3712]
[1776588611186,48.61,75244.55,1.4,-0.97354,3e-05,2.3712]
[1776588611283,48.61,75242.81,1.4,-0.97361,3e-05,2.36619]
[1776588611440,48.61,75242.81,1.4,-0.97361,3e-05,2.36619]
[1776588616022,48.59,75239.68,1.4,-0.97376,3e-05,2.35492]
[1776588618246,48.59,75238.69,1.4,-0.9738,3e-05,2.35179]
[1776588618344,48.58,75238.87,1.4,-0.97381,3e-05,2.35085]
[1776588618443,48.58,75238.87,1.4,-0.97381,3e-05,2.35085]
[1776588618648,48.58,75238.87,1.4,-0.97381,3e-05,2.35085]
[1776588618698,48.58,75238.87,1.4,-0.97381,3e-05,2.35085]
[1776588626092,48.55,75238.01,1.4,-0.97391,3e-05,2.34392]
[1776588627098,48.55,75234.88,1.4,-0.97402,3e-05,2.33557]
[1776588630737,48.54,75233.12,1.4,-0.9741,3e-05,2.32928]
[1776588630946,48.54,75233.12,1.4,-0.9741,3e-05,2.32928]
[1776588631249,48.54,75233.12,1.4,-0.9741,3e-05,2.32928]
[1776588631351,48.54,75233.12,1.4,-0.97415,3e-05,2.32458]
[1776588631444,48.54,75233.12,1.4,-0.97415,3e-05,2.32458]
[1776588635156,48.52,75230.72,1.4,-0.97426,3e-05,2.31613]
[1776588636163,48.52,75214.97,1.4,-0.97477,3e-05,2.27739]
[1776588637171,48.52,75211.57,1.4,-0.97488,3e-05,2.26866]
[1776588640517,48.51,75212.85,1.4,-0.97486,3e-05,2.27005]
[1776588640694,48.51,75212.85,1.4,-0.97486,3e-05,2.27005]
[1776588640975,48.51,75212.85,1.4,-0.97486,3e-05,2.27005]
[1776588641190,48.51,75212.85,1.4,-0.97486,3e-05,2.27005]
[1776588641199,48.5,75213.05,1.4,-0.97487,3e-05,2.26998]
[1776588646234,48.49,75223.51,1.4,-0.97457,3e-05,2.29238]
[1776588647241,48.48,75227.51,1.4,-0.97445,3e-05,2.30151]
[1776588648248,48.48,75228.93,1.4,-0.97442,3e-05,2.30435]
[1776588648477,48.48,75228.93,1.4,-0.97442,3e-05,2.30435]
[1776588648698,48.48,75228.93,1.4,-0.97442,3e-05,2.30435]
[1776588648960,48.48,75228.93,1.4,-0.97442,3e-05,2.30435]
[1776588649194,48.48,75228.93,1.4,-0.97442,3e-05,2.30435]
[1776588649255,48.48,75229.11,1.4,-0.97442,3e-05,2.30417]
[1776588650262,48.47,75233.37,1.4,-0.97429,3e-05,2.31391]
[1776588651270,48.47,75240.16,1.4,-0.97408,3e-05,2.32986]
[1776588652276,48.47,75243.41,1.4,-0.97399,3e-05,2.33719]
[1776588653700,48.46,75244.05,1.4,-0.97397,3e-05,2.33809]
[1776588653948,48.46,75244.05,1.4,-0.97397,3e-05,2.33809]
[1776588654001,48.46,75244.05,1.4,-0.97397,3e-05,2.33809]
[1776588654192,48.46,75244.05,1.4,-0.97397,3e-05,2.33809]
[1776588654290,48.46,75244.2,1.4,-0.97398,3e-05,2.33779]
[1776588657955,48.45,75245.47,1.4,-0.97396,3e-05,2.33887]
[1776588658195,48.45,75245.47,1.4,-0.97396,3e-05,2.33887]
[1776588658318,48.45,75255.79,1.4,-0.97364,3e-05,2.36363]
[1776588658557,48.45,75255.79,1.4,-0.97364,3e-05,2.36363]
[1776588658690,48.45,75255.79,1.4,-0.97364,3e-05,2.36363]
[1776588659325,48.44,75256.13,1.4,-0.97364,3e-05,2.36379]
[1776588660332,48.44,75255.7,1.4,-0.97366,3e-05,2.36201]
[1776588665367,48.42,75262.54,1.4,-0.97349,3e-05,2.37539]
[1776588666198,48.42,75262.54,1.4,-0.97349,3e-05,2.37539]
[1776588666441,48.42,75262.54,1.4,-0.97349,3e-05,2.37539]
[1776588669396,48.4,75264.6,1.4,-0.97346,3e-05,2.37759]
[1776588670857,48.4,75264.26,1.4,-0.97348,3e-05,2.37601]
[1776588670941,48.4,75264.26,1.4,-0.97348,3e-05,2.37601]
[1776588674170,48.38,75264.39,1.4,-0.97351,3e-05,2.3734]
[1776588674198,48.38,75264.39,1.4,-0.97351,3e-05,2.3734]
[1776588674435,48.38,75264.44,1.4,-0.97352,3e-05,2.3728]
[1776588675442,48.38,75274.28,1.4,-0.97321,3e-05,2.39661]
[1776588675572,48.38,75274.28,1.4,-0.97321,3e-05,2.39661]
[1776588675694,48.38,75274.28,1.4,-0.97321,3e-05,2.39661]
[1776588676449,48.37,75273.94,1.4,-0.97323,3e-05,2.39499]
[1776588680718,48.36,75274.59,1.4,-0.97325,3e-05,2.39358]
[1776588680896,48.36,75274.59,1.4,-0.97325,3e-05,2.39358]
[1776588680948,48.36,75274.59,1.4,-0.97325,3e-05,2.39358]
[1776588681484,48.35,75274.09,1.4,-0.97327,3e-05,2.39157]
[1776588687526,48.33,75273.61,1.4,-0.97335,3e-05,2.38586]
[1776588691919,48.32,75274.05,1.4,-0.97337,3e-05,2.38472]
[1776588691942,48.32,75274.05,1.4,-0.97337,3e-05,2.38472]
[1776588692205,48.32,75274.05,1.4,-0.97337,3e-05,2.38472]
[1776588692438,48.32,75274.05,1.4,-0.97337,3e-05,2.38472]
[1776588692299,48.31,75272.89,1.4,-0.97346,3e-05,2.37698]
[1776588697595,48.3,75274.28,1.4,-0.97345,3e-05,2.37757]
[1776588698853,48.3,75274.28,1.4,-0.97345,3e-05,2.37757]
[1776588698938,48.3,75274.28,1.4,-0.97345,3e-05,2.37757]
[1776588699172,48.3,75274.28,1.4,-0.97345,3e-05,2.37757]
[1776588699199,48.3,75274.28,1.4,-0.97345,3e-05,2.37757]
[1776588699273,48.3,75274.32,1.4,-0.97345,3e-05,2.37767]
[1776588704645,48.3,75275.35,1.4,-0.97341,3e-05,2.38024]
[1776588706313,48.3,75275.35,1.4,-0.97341,3e-05,2.38024]
[1776588706438,48.3,75275.35,1.4,-0.97341,3e-05,2.38024]
[1776588706412,48.3,75277.15,1.4,-0.97335,3e-05,2.38473]
[1776588706866,48.3,75277.15,1.4,-0.97335,3e-05,2.38473]
[1776588706940,48.3,75277.15,1.4,-0.97335,3e-05,2.38473]
[1776588707023,48.3,75282.39,1.4,-0.97318,3e-05,2.39784]
[1776588709680,48.3,75284.64,1.4,-0.97311,3e-05,2.40338]
[1776588714727,48.29,75284.53,1.4,-0.97312,3e-05,2.40288]
[1776588719762,48.28,75285.61,1.4,-0.9731,3e-05,2.40386]
[1776588721196,48.28,75285.61,1.4,-0.9731,3e-05,2.40386]
[1776588721443,48.28,75285.61,1.4,-0.9731,3e-05,2.40386]
[1776588721465,48.28,75286.3,1.4,-0.9731,3e-05,2.40402]
[1776588721624,48.28,75286.3,1.4,-0.9731,3e-05,2.40402]
[1776588721696,48.28,75286.3,1.4,-0.9731,3e-05,2.40402]
[1776588722783,48.27,75282.09,1.4,-0.97325,3e-05,2.39268]
[1776588726522,48.26,75281.15,1.4,-0.9733,3e-05,2.3888]
[1776588725804,48.26,75283.08,1.4,-0.97325,3e-05,2.39287]
[1776588726695,48.26,75283.08,1.4,-0.97325,3e-05,2.39287]
[1776588728693,48.26,75283.37,1.4,-0.97325,3e-05,2.39283]
[1776588728940,48.26,75283.37,1.4,-0.97325,3e-05,2.39283]
[1776588728952,48.25,75283.63,1.4,-0.97326,3e-05,2.39195]
[1776588735874,48.22,75284.45,1.4,-0.97331,3e-05,2.38863]
[1776588738877,48.21,75284.27,1.4,-0.97333,3e-05,2.38665]
[1776588738940,48.21,75284.27,1.4,-0.97333,3e-05,2.38665]
[1776588744937,48.18,75283.2,1.4,-0.97344,3e-05,2.3787]
[1776588745944,48.18,75285.35,1.4,-0.97338,3e-05,2.38334]
[1776588748311,48.18,75285.35,1.4,-0.97338,3e-05,2.38334]
[1776588748436,48.18,75285.35,1.4,-0.97338,3e-05,2.38334]
[1776588748455,48.17,75285.59,1.4,-0.97339,3e-05,2.38243]
[1776588748911,48.17,75285.59,1.4,-0.97339,3e-05,2.38243]
[1776588748939,48.17,75285.59,1.4,-0.97339,3e-05,2.38243]
[1776588750989,48.16,75291.28,1.4,-0.97323,3e-05,2.39445]
[1776588751992,48.15,75297.99,1.4,-0.97306,3e-05,2.40644]
[1776588752832,48.15,75297.99,1.4,-0.97306,3e-05,2.40644]
[1776588752999,48.15,75294.92,1.4,-0.97317,3e-05,2.39791]
[1776588758034,48.13,75295.2,1.4,-0.97322,3e-05,2.39475]
[1776588762437,48.12,75294.77,1.4,-0.97325,3e-05,2.39214]
[1776588762689,48.11,75294.24,1.4,-0.9733,3e-05,2.38854]
[1776588763069,48.11,75296.07,1.4,-0.97324,3e-05,2.39314]
[1776588769111,48.09,75295.15,1.4,-0.97333,3e-05,2.38631]
[1776588773312,48.08,75295.01,1.4,-0.97335,3e-05,2.38447]
[1776588773439,48.08,75295.01,1.4,-0.97335,3e-05,2.38447]
[1776588777167,48.05,75287.04,1.4,-0.97368,3e-05,2.36009]
[1776588777627,48.05,75287.04,1.4,-0.97368,3e-05,2.36009]
[1776588777691,48.05,75287.04,1.4,-0.97368,3e-05,2.36009]
[1776588778174,48.05,75282.39,1.4,-0.97384,3e-05,2.34782]
[1776588780189,48.04,75279.73,1.4,-0.97394,3e-05,2.33986]
[1776588785224,48.02,75279.7,1.4,-0.97399,3e-05,2.33647]
[1776588786014,48.02,75279.7,1.4,-0.97399,3e-05,2.33647]
[1776588786192,48.02,75279.7,1.4,-0.97399,3e-05,2.33647]
[1776588787242,48.02,75282.68,1.4,-0.97391,3e-05,2.34253]
[1776588789255,48.01,75286.5,1.4,-0.9738,3e-05,2.35068]
[1776588793284,48.0,75288.31,1.4,-0.97378,3e-05,2.35244]
[1776588796305,47.98,75290.13,1.4,-0.97375,3e-05,2.35491]
[1776588797440,47.98,75290.13,1.4,-0.97375,3e-05,2.35491]
[1776588802444,47.97,75291.14,1.4,-0.97376,3e-05,2.35398]
[1776588802688,47.96,75291.48,1.4,-0.97377,3e-05,2.35345]
[1776588808390,47.94,75291.59,1.4,-0.97381,3e-05,2.35033]
[1776588811411,47.93,75294.96,1.4,-0.97377,3e-05,2.35262]
[1776588811655,47.93,75294.96,1.4,-0.97377,3e-05,2.35262]
[1776588811692,47.93,75294.96,1.4,-0.97377,3e-05,2.35262]
[1776588813425,47.92,75291.77,1.4,-0.97389,3e-05,2.34332]
[1776588816033,47.92,75291.37,1.4,-0.97392,3e-05,2.34098]
[1776588816197,47.92,75291.37,1.4,-0.97392,3e-05,2.34098]
[1776588821481,47.89,75290.2,1.4,-0.97401,3e-05,2.33411]
[1776588821633,47.89,75290.2,1.4,-0.97401,3e-05,2.33411]
[1776588821697,47.89,75290.2,1.4,-0.97401,3e-05,2.33411]
[1776588827525,47.87,75288.99,1.4,-0.9741,3e-05,2.3272]
[1776588828531,47.87,75290.92,1.4,-0.97405,3e-05,2.33134]
[1776588829493,47.87,75290.92,1.4,-0.97405,3e-05,2.33134]
[1776588829553,47.86,75294.51,1.4,-0.97395,3e-05,2.33895]
[1776588829696,47.86,75294.51,1.4,-0.97395,3e-05,2.33895]
[1776588836587,47.84,75294.39,1.4,-0.97402,3e-05,2.334]
[1776588841622,47.82,75294.28,1.4,-0.97406,3e-05,2.33042]
[1776588844643,47.81,75297.77,1.4,-0.97398,3e-05,2.33713]
[1776588845134,47.81,75297.77,1.4,-0.97398,3e-05,2.33713]
[1776588845196,47.81,75297.77,1.4,-0.97398,3e-05,2.33713]
[1776588847663,47.8,75299.57,1.4,-0.97394,3e-05,2.3396]
[1776588852743,47.78,75300.18,1.4,-0.97396,3e-05,2.33843]
[1776588852938,47.78,75300.18,1.4,-0.97396,3e-05,2.33843]
[1776588858828,47.76,75299.71,1.4,-0.97403,3e-05,2.33327]
[1776588862945,47.75,75298.72,1.4,-0.9741,3e-05,2.32819]
[1776588863192,47.75,75298.72,1.4,-0.9741,3e-05,2.32819]
[1776588863291,47.75,75296.01,1.4,-0.97419,3e-05,2.32082]
[1776588868812,47.73,75293.99,1.4,-0.97431,3e-05,2.31205]
[1776588871833,47.72,75281.28,1.4,-0.97478,3e-05,2.27493]
[1776588872842,47.71,75277.49,1.4,-0.97491,3e-05,2.26513]
[1776588873800,47.71,75277.49,1.4,-0.97491,3e-05,2.26513]
[1776588873847,47.71,75285.26,1.4,-0.97467,3e-05,2.28358]
[1776588875054,47.71,75285.26,1.4,-0.97467,3e-05,2.28358]
[1776588875343,47.71,75285.26,1.4,-0.97467,3e-05,2.28358]
[1776588875354,47.71,75285.0,1.4,-0.97469,3e-05,2.28237]
[1776588876868,47.7,75286.89,1.4,-0.97464,3e-05,2.28587]
[1776588880549,47.69,75286.89,1.4,-0.97466,3e-05,2.28473]
[1776588880698,47.69,75286.82,1.4,-0.97467,3e-05,2.28343]
[1776588885782,47.68,75287.17,1.4,-0.97469,3e-05,2.28204]
[1776588887207,47.67,75287.56,1.4,-0.97469,3e-05,2.28188]
[1776588887298,47.67,75290.19,1.4,-0.97461,3e-05,2.28833]
[1776588887718,47.67,75290.19,1.4,-0.97461,3e-05,2.28833]
[1776588887938,47.67,75290.19,1.4,-0.97461,3e-05,2.28833]
[1776588889958,47.66,75292.96,1.4,-0.97454,3e-05,2.29343]
[1776588895105,47.65,75293.54,1.4,-0.97456,3e-05,2.29256]
[1776588895198,47.65,75293.54,1.4,-0.97456,3e-05,2.29256]
[1776588896014,47.64,75294.2,1.4,-0.97454,3e-05,2.29362]
[1776588896188,47.64,75294.2,1.4,-0.97454,3e-05,2.29362]
[1776588896290,47.64,75294.09,1.4,-0.97455,3e-05,2.29277]
[1776588900415,47.64,75294.2,1.4,-0.97456,3e-05,2.2919]
[1776588900442,47.64,75294.2,1.4,-0.97456,3e-05,2.2919]
[1776588906080,47.61,75291.47,1.4,-0.97471,3e-05,2.2807]
[1776588911115,47.6,75291.43,1.4,-0.97475,3e-05,2.27785]
[1776588916150,47.58,75291.26,1.4,-0.97479,3e-05,2.27473]
[1776588917333,47.58,75291.26,1.4,-0.97479,3e-05,2.27473]
[1776588917449,47.58,75291.26,1.4,-0.97479,3e-05,2.27473]
[1776588918594,47.58,75291.31,1.4,-0.9748,3e-05,2.27431]
[1776588918695,47.58,75291.31,1.4,-0.9748,3e-05,2.27431]
[1776588918750,47.57,75291.51,1.4,-0.9748,3e-05,2.27373]
[1776588924210,47.56,75291.04,1.4,-0.97485,3e-05,2.26994]
[1776588924864,47.56,75291.04,1.4,-0.97485,3e-05,2.26994]
[1776588924939,47.56,75291.04,1.4,-0.97485,3e-05,2.26994]
[1776588933539,47.55,75290.61,1.4,-0.97488,3e-05,2.26784]
[1776588933694,47.55,75290.61,1.4,-0.97488,3e-05,2.26784]
[1776588933796,47.53,75290.61,1.4,-0.97498,3e-05,2.25974]
[1776588938128,47.53,75290.92,1.4,-0.97497,3e-05,2.25998]
[1776588938203,47.53,75290.92,1.4,-0.97497,3e-05,2.25998]
[1776588941793,47.52,75291.68,1.4,-0.97498,3e-05,2.25983]
[1776588941944,47.51,75292.11,1.4,-0.97498,3e-05,2.25988]
[1776588948378,47.49,75293.59,1.4,-0.97498,3e-05,2.25999]
[1776588953425,47.48,75294.74,1.4,-0.97496,3e-05,2.2608]
[1776588953441,47.48,75294.74,1.4,-0.97496,3e-05,2.2608]
[1776588954846,47.48,75294.7,1.4,-0.97497,3e-05,2.2602]
[1776588954945,47.48,75294.43,1.4,-0.97499,3e-05,2.25904]
[1776588955044,47.47,75294.43,1.4,-0.97499,3e-05,2.25855]
[1776588960462,47.46,75294.63,1.4,-0.97502,3e-05,2.25656]
[1776588965212,47.45,75294.6,1.4,-0.97505,3e-05,2.25453]
[1776588965447,47.45,75294.6,1.4,-0.97505,3e-05,2.25453]
[1776588971832,47.44,75295.89,1.4,-0.97504,3e-05,2.25523]
[1776588971941,47.43,75295.51,1.4,-0.97506,3e-05,2.25332]
[1776588972955,47.43,75295.56,1.4,-0.97507,3e-05,2.25296]
[1776588973190,47.43,75295.56,1.4,-0.97507,3e-05,2.25296]
[1776588973553,47.43,75296.17,1.4,-0.97506,3e-05,2.25396]
[1776588978588,47.41,75296.02,1.4,-0.97509,3e-05,2.25116]
[1776588979703,47.41,75296.02,1.4,-0.97509,3e-05,2.25116]
[1776588979941,47.41,75295.72,1.4,-0.97511,3e-05,2.24947]
[1776588985636,47.4,75295.24,1.4,-0.97516,3e-05,2.24591]
[1776588991678,47.38,75294.9,1.4,-0.97525,3e-05,2.23831]
[1776588991947,47.38,75294.9,1.4,-0.97525,3e-05,2.23831]
[1776588992198,47.38,75294.9,1.4,-0.97525,3e-05,2.23831]
[1776588993783,47.38,75294.92,1.4,-0.97526,3e-05,2.23789]
[1776588993883,47.37,75295.28,1.4,-0.97526,3e-05,2.23786]
[1776588993939,47.37,75295.28,1.4,-0.97526,3e-05,2.23786]
[1776588999177,47.36,75294.96,1.4,-0.97529,3e-05,2.23527]
[1776588999200,47.36,75294.96,1.4,-0.97529,3e-05,2.23527]
[1776589005777,47.34,75292.59,1.4,-0.97541,3e-05,2.226]
[1776589011716,47.34,75292.59,1.4,-0.97541,3e-05,2.226]
[1776589011941,47.33,75292.77,1.4,-0.97544,3e-05,2.22377]
[1776589013457,47.33,75292.77,1.4,-0.97544,3e-05,2.22377]
[1776589013688,47.33,75292.77,1.4,-0.97544,3e-05,2.22377]
[1776589013840,47.32,75292.85,1.4,-0.97545,3e-05,2.22291]
[1776589018355,47.31,75293.71,1.4,-0.97545,3e-05,2.22291]
[1776589018436,47.31,75293.71,1.4,-0.97545,3e-05,2.22291]
[1776589023913,47.3,75294.55,1.4,-0.97547,3e-05,2.22181]
[1776589024960,47.29,75295.16,1.4,-0.97546,3e-05,2.22277]
[1776589025196,47.29,75295.16,1.4,-0.97546,3e-05,2.22277]
[1776589026492,47.29,75295.16,1.4,-0.97546,3e-05,2.22277]
[1776589026695,47.29,75295.16,1.4,-0.97546,3e-05,2.22277]
[1776589026791,47.29,75293.42,1.4,-0.97552,3e-05,2.2175]
[1776589030377,47.28,75293.34,1.4,-0.97554,3e-05,2.21627]
[1776589030437,47.28,75293.34,1.4,-0.97554,3e-05,2.21627]
[1776589030962,47.28,75288.48,1.4,-0.97571,3e-05,2.2035]
[1776589034337,47.27,75287.94,1.4,-0.97574,3e-05,2.20121]
[1776589034438,47.27,75287.94,1.4,-0.97574,3e-05,2.20121]
[1776589034480,47.27,75283.51,1.4,-0.97588,3e-05,2.19007]
[1776589035681,47.27,75283.51,1.4,-0.97588,3e-05,2.19007]
[1776589035938,47.26,75278.24,1.4,-0.97605,3e-05,2.17699]
[1776589038012,47.26,75282.54,1.4,-0.97593,3e-05,2.18594]
[1776589039276,47.26,75282.54,1.4,-0.97593,3e-05,2.18594]
[1776589039447,47.26,75282.54,1.4,-0.97593,3e-05,2.18594]
[1776589039481,47.26,75286.02,1.4,-0.97583,3e-05,2.19383]
[1776589040026,47.25,75282.68,1.4,-0.97594,3e-05,2.18535]
[1776589041033,47.25,75280.39,1.4,-0.97602,3e-05,2.17941]
[1776589046068,47.24,75275.69,1.4,-0.97619,3e-05,2.16601]
[1776589047461,47.24,75275.69,1.4,-0.97619,3e-05,2.16601]
[1776589047689,47.24,75275.69,1.4,-0.97619,3e-05,2.16601]
[1776589047737,47.24,75270.3,1.4,-0.97636,3e-05,2.15279]
[1776589049024,47.23,75270.41,1.4,-0.97637,3e-05,2.15266]
[1776589049191,47.23,75270.41,1.4,-0.97637,3e-05,2.15266]
[1776589049290,47.23,75270.12,1.4,-0.97638,3e-05,2.15158]
[1776589054123,47.22,75261.7,1.4,-0.9767,3e-05,2.12592]
[1776589055131,47.22,75259.8,1.4,-0.97676,3e-05,2.12111]
[1776589056138,47.22,75251.08,1.4,-0.97703,3e-05,2.10039]
[1776589057270,47.22,75251.08,1.4,-0.97703,3e-05,2.10039]
[1776589057435,47.22,75251.08,1.4,-0.97703,3e-05,2.10039]
[1776589057537,47.22,75250.86,1.4,-0.97704,3e-05,2.09958]
[1776589062544,47.21,75251.28,1.4,-0.97704,3e-05,2.09938]
[1776589062687,47.21,75251.28,1.4,-0.97704,3e-05,2.09938]
[1776589062704,47.21,75255.91,1.4,-0.97691,3e-05,2.10988]
[1776589063927,47.21,75255.91,1.4,-0.97691,3e-05,2.10988]
[1776589063945,47.21,75255.91,1.4,-0.97691,3e-05,2.10988]
[1776589063929,47.2,75256.45,1.4,-0.9769,3e-05,2.11052]
[1776589069229,47.19,75256.58,1.4,-0.97692,3e-05,2.10927]
[1776589071613,47.19,75256.57,1.4,-0.97692,3e-05,2.10894]
[1776589077285,47.18,75256.56,1.4,-0.97695,3e-05,2.10682]
[1776589082321,47.17,75259.56,1.4,-0.97688,3e-05,2.11238]
[1776589083328,47.17,75262.0,1.4,-0.97681,3e-05,2.11779]
[1776589087356,47.16,75272.2,1.4,-0.97651,3e-05,2.14057]
[1776589088363,47.16,75272.83,1.4,-0.9765,3e-05,2.14171]
[1776589095412,47.15,75273.27,1.4,-0.97652,3e-05,2.14033]
[1776589096485,47.15,75273.27,1.4,-0.97652,3e-05,2.14033]
[1776589096862,47.15,75277.51,1.4,-0.9764,3e-05,2.14966]
[1776589099194,47.14,75278.44,1.4,-0.97637,3e-05,2.1515]
[1776589100107,47.14,75278.41,1.4,-0.97638,3e-05,2.15107]
[1776589100194,47.14,75278.41,1.4,-0.97638,3e-05,2.15107]
[1776589102376,47.14,75278.44,1.4,-0.97639,3e-05,2.15041]
[1776589102440,47.14,75278.44,1.4,-0.97639,3e-05,2.15041]
[1776589102462,47.14,75278.41,1.4,-0.97639,3e-05,2.14998]
[1776589106196,47.13,75279.18,1.4,-0.97638,3e-05,2.15072]
[1776589106441,47.13,75279.18,1.4,-0.97638,3e-05,2.15072]
[1776589109444,47.13,75279.6,1.4,-0.97638,3e-05,2.15136]
[1776589109697,47.13,75279.6,1.4,-0.97638,3e-05,2.15136]
[1776589111525,47.12,75280.29,1.4,-0.97642,3e-05,2.1473]
[1776589116171,47.11,75281.29,1.4,-0.97641,3e-05,2.14823]
[1776589116196,47.11,75281.29,1.4,-0.97641,3e-05,2.14823]
[1776589116510,47.11,75281.29,1.4,-0.97641,3e-05,2.14823]
[1776589116691,47.11,75281.29,1.4,-0.97641,3e-05,2.14823]
[1776589116792,47.11,75281.32,1.4,-0.97641,3e-05,2.14794]
[1776589123608,47.09,75281.28,1.4,-0.97644,3e-05,2.14532]
[1776589127805,47.09,75282.02,1.4,-0.97644,3e-05,2.146]
[1776589127940,47.09,75282.02,1.4,-0.97644,3e-05,2.146]
[1776589133679,47.07,75282.01,1.4,-0.97647,3e-05,2.14346]
[1776589134686,47.07,75277.03,1.4,-0.97663,3e-05,2.13132]
[1776589136032,47.07,75277.03,1.4,-0.97663,3e-05,2.13132]
[1776589135693,47.07,75271.26,1.4,-0.97681,3e-05,2.11739]
[1776589136192,47.07,75271.26,1.4,-0.97681,3e-05,2.11739]
[1776589136566,47.07,75271.26,1.4,-0.97681,3e-05,2.11739]
[1776589136699,47.07,75271.26,1.4,-0.97681,3e-05,2.11739]
[1776589136700,47.07,75270.16,1.4,-0.97684,3e-05,2.11449]
[1776589141681,47.06,75270.09,1.4,-0.97686,3e-05,2.11341]
[1776589141693,47.06,75270.09,1.4,-0.97686,3e-05,2.11341]
[1776589146771,47.05,75269.0,1.4,-0.97692,3e-05,2.10873]
[1776589153820,47.04,75269.33,1.4,-0.97693,3e-05,2.10743]
[1776589154638,47.04,75269.33,1.4,-0.97693,3e-05,2.10743]
[1776589154696,47.04,75269.33,1.4,-0.97693,3e-05,2.10743]
[1776589155118,47.04,75269.33,1.4,-0.97694,3e-05,2.10713]
[1776589155201,47.04,75269.33,1.4,-0.97694,3e-05,2.10713]
[1776589155834,47.04,75269.37,1.4,-0.97694,3e-05,2.10693]
[1776589159640,47.03,75268.49,1.4,-0.97698,3e-05,2.10398]
[1776589159695,47.03,75268.49,1.4,-0.97698,3e-05,2.10398]
[1776589165904,47.02,75267.21,1.4,-0.97704,3e-05,2.09899]
[1776589167918,47.02,75270.17,1.4,-0.97696,3e-05,2.10535]
[1776589168693,47.02,75270.17,1.4,-0.97696,3e-05,2.10535]
[1776589168942,47.02,75270.17,1.4,-0.97696,3e-05,2.10535]
[1776589169088,47.01,75270.54,1.4,-0.97696,3e-05,2.10564]
[1776589169199,47.01,75270.54,1.4,-0.97696,3e-05,2.10564]
[1776589169932,47.01,75270.49,1.4,-0.97696,3e-05,2.10522]
[1776589174967,47.01,75266.87,1.4,-0.97713,3e-05,2.09152]
[1776589180008,47.0,75266.76,1.4,-0.97715,3e-05,2.08991]
[1776589180432,47.0,75266.76,1.4,-0.97715,3e-05,2.08991]
[1776589180694,47.0,75266.76,1.4,-0.97715,3e-05,2.08991]
[1776589190075,46.98,75266.75,1.4,-0.97719,3e-05,2.08722]
[1776589195127,46.98,75279.66,1.4,-0.97681,3e-05,2.11612]
[1776589196123,46.97,75293.54,1.4,-0.9764,3e-05,2.14867]
[1776589197129,46.97,75291.57,1.4,-0.97646,3e-05,2.14361]
[1776589198597,46.97,75291.57,1.4,-0.97646,3e-05,2.14361]
[1776589199348,46.97,75291.72,1.4,-0.97647,3e-05,2.14323]
[1776589200285,46.97,75291.72,1.4,-0.97647,3e-05,2.14323]
[1776589200439,46.97,75291.72,1.4,-0.97647,3e-05,2.14323]
[1776589200489,46.97,75291.93,1.4,-0.97646,3e-05,2.14337]
[1776589206601,46.96,75290.61,1.4,-0.97653,3e-05,2.13841]
[1776589206691,46.96,75290.61,1.4,-0.97653,3e-05,2.13841]
[1776589213242,46.94,75286.73,1.4,-0.97668,3e-05,2.12638]
[1776589214609,46.94,75286.73,1.4,-0.97668,3e-05,2.12638]
[1776589214691,46.94,75286.73,1.4,-0.97668,3e-05,2.12638]
[1776589214814,46.94,75283.57,1.4,-0.97678,3e-05,2.11858]
[1776589215160,46.94,75283.57,1.4,-0.97678,3e-05,2.11858]
[1776589215212,46.94,75283.57,1.4,-0.97678,3e-05,2.11858]
[1776589215256,46.94,75284.11,1.4,-0.97677,3e-05,2.11953]
[1776589218278,46.93,75287.03,1.4,-0.9767,3e-05,2.12546]
[1776589219695,46.93,75287.03,1.4,-0.9767,3e-05,2.12546]
[1776589219944,46.93,75287.03,1.4,-0.9767,3e-05,2.12546]
[1776589220045,46.93,75290.66,1.4,-0.97659,3e-05,2.13337]
[1776589224319,46.92,75292.85,1.4,-0.97655,3e-05,2.13713]
[1776589230361,46.91,75292.45,1.4,-0.97659,3e-05,2.13403]
[1776589235165,46.91,75292.45,1.4,-0.97659,3e-05,2.13403]
[1776589235196,46.91,75292.45,1.4,-0.97659,3e-05,2.13403]
[1776589236016,46.91,75292.45,1.4,-0.97659,3e-05,2.13403]
[1776589236117,46.9,75292.45,1.4,-0.97665,3e-05,2.12804]
[1776589236195,46.9,75292.45,1.4,-0.97665,3e-05,2.12804]
[1776589242445,46.88,75292.9,1.4,-0.97667,3e-05,2.127]
[1776589247043,46.88,75292.96,1.4,-0.97667,3e-05,2.12679]
[1776589247101,46.87,75295.22,1.4,-0.97662,3e-05,2.13075]
[1776589247194,46.87,75295.22,1.4,-0.97662,3e-05,2.13075]
[1776589255536,46.86,75303.3,1.4,-0.97641,3e-05,2.14714]
[1776589256651,46.86,75303.3,1.4,-0.97641,3e-05,2.14714]
[1776589256707,46.86,75303.3,1.4,-0.97641,3e-05,2.14714]
[1776589256802,46.86,75298.82,1.4,-0.97655,3e-05,2.13608]
[1776589257519,46.86,75298.82,1.4,-0.97655,3e-05,2.13608]
[1776589257690,46.86,75298.82,1.4,-0.97655,3e-05,2.13608]
[1776589257765,46.85,75297.86,1.4,-0.97659,3e-05,2.13344]
[1776589259187,46.85,75297.42,1.4,-0.9766,3e-05,2.13203]
[1776589266613,46.84,75297.81,1.4,-0.97663,3e-05,2.13012]
[1776589271648,46.83,75298.06,1.4,-0.97664,3e-05,2.12897]
[1776589276684,46.82,75297.71,1.4,-0.97668,3e-05,2.12643]
[1776589279359,46.81,75295.95,1.4,-0.97674,3e-05,2.12158]
[1776589279442,46.81,75295.95,1.4,-0.97674,3e-05,2.12158]
[1776589280235,46.81,75294.96,1.4,-0.97677,3e-05,2.11891]
[1776589280442,46.81,75294.96,1.4,-0.97677,3e-05,2.11891]
[1776589280712,46.81,75294.38,1.4,-0.9768,3e-05,2.11721]
[1776589287761,46.8,75294.72,1.4,-0.97681,3e-05,2.11576]
[1776589291701,46.79,75292.88,1.4,-0.97688,3e-05,2.11046]
[1776589291943,46.79,75292.88,1.4,-0.97688,3e-05,2.11046]
[1776589302868,46.77,75292.1,1.4,-0.97699,3e-05,2.10114]
[1776589303653,46.77,75292.1,1.4,-0.97699,3e-05,2.10114]
[1776589303691,46.77,75292.1,1.4,-0.97699,3e-05,2.10114]
[1776589304533,46.77,75292.1,1.4,-0.977,3e-05,2.10084]
[1776589304696,46.77,75292.1,1.4,-0.977,3e-05,2.10084]
[1776589304881,46.77,75292.17,1.4,-0.977,3e-05,2.10071]
[1776589308910,46.76,75285.28,1.4,-0.97722,3e-05,2.08336]
[1776589309901,46.76,75285.28,1.4,-0.97722,3e-05,2.08336]
[1776589309939,46.76,75285.28,1.4,-0.97722,3e-05,2.08336]
[1776589310070,46.76,75276.26,1.4,-0.9775,3e-05,2.06205]
[1776589311931,46.76,75276.61,1.4,-0.97749,3e-05,2.06236]
[1776589313945,46.76,75273.68,1.4,-0.97758,3e-05,2.0551]
[1776589314836,46.76,75273.68,1.4,-0.97758,3e-05,2.0551]
[1776589314939,46.76,75273.68,1.4,-0.97758,3e-05,2.0551]
[1776589315491,46.75,75272.73,1.4,-0.97762,3e-05,2.05267]
[1776589315696,46.75,75272.73,1.4,-0.97762,3e-05,2.05267]
[1776589315959,46.75,75272.23,1.4,-0.97763,3e-05,2.05129]
[1776589317973,46.75,75268.49,1.4,-0.97775,3e-05,2.04223]
[1776589320512,46.75,75267.84,1.4,-0.97777,3e-05,2.04033]
[1776589320695,46.75,75267.84,1.4,-0.97777,3e-05,2.04033]
[1776589322001,46.75,75271.89,1.4,-0.97766,3e-05,2.04928]
[1776589324278,46.74,75271.82,1.4,-0.97767,3e-05,2.04872]
[1776589324436,46.74,75271.82,1.4,-0.97767,3e-05,2.04872]
[1776589324538,46.74,75271.82,1.4,-0.97767,3e-05,2.04852]
[1776589327033,46.74,75271.82,1.4,-0.97767,3e-05,2.04852]
[1776589327198,46.74,75271.82,1.4,-0.97767,3e-05,2.04852]
[1776589333081,46.73,75272.71,1.4,-0.97766,3e-05,2.04894]
[1776589335847,46.73,75271.29,1.4,-0.97771,3e-05,2.04525]
[1776589335942,46.73,75271.29,1.4,-0.97771,3e-05,2.04525]
[1776589337265,46.73,75270.36,1.4,-0.97774,3e-05,2.0429]
[1776589337438,46.73,75270.36,1.4,-0.97774,3e-05,2.0429]
[1776589337476,46.73,75270.36,1.4,-0.97775,3e-05,2.0425]
[1776589346172,46.72,75270.36,1.4,-0.97777,3e-05,2.04076]
[1776589350913,46.72,75270.36,1.4,-0.97777,3e-05,2.04076]
[1776589350942,46.72,75270.36,1.4,-0.97777,3e-05,2.04076]
[1776589362283,46.7,75270.75,1.4,-0.97783,3e-05,2.03497]
[1776589368326,46.7,75270.79,1.4,-0.97785,3e-05,2.03398]
[1776589373361,46.69,75270.85,1.4,-0.97786,3e-05,2.03321]
[1776589378397,46.69,75270.95,1.4,-0.97787,3e-05,2.03253]
[1776589383010,46.68,75272.05,1.4,-0.97784,3e-05,2.03452]
[1776589383201,46.68,75272.05,1.4,-0.97784,3e-05,2.03452]
[1776589383296,46.68,75272.02,1.4,-0.97785,3e-05,2.03409]
[1776589394683,46.68,75273.02,1.4,-0.97783,3e-05,2.03565]
[1776589394937,46.68,75273.02,1.4,-0.97783,3e-05,2.03565]
[1776589395897,46.67,75273.13,1.4,-0.97784,3e-05,2.0346]
[1776589395939,46.67,75273.13,1.4,-0.97784,3e-05,2.0346]
[1776589395998,46.67,75273.52,1.4,-0.97783,3e-05,2.03532]
[1776589396525,46.67,75270.92,1.4,-0.97791,3e-05,2.02915]
[1776589397532,46.67,75268.42,1.4,-0.97798,3e-05,2.02324]
[1776589402177,46.66,75267.7,1.4,-0.97801,3e-05,2.02127]
[1776589402193,46.66,75267.7,1.4,-0.97801,3e-05,2.02127]
[1776589404581,46.66,75263.67,1.4,-0.97814,3e-05,2.01126]
[1776589405754,46.66,75263.67,1.4,-0.97814,3e-05,2.01126]
[1776589405947,46.66,75263.67,1.4,-0.97814,3e-05,2.01126]
[1776589406049,46.66,75263.3,1.4,-0.97815,3e-05,2.01027]
[1776589411630,46.66,75263.41,1.4,-0.9782,3e-05,2.00598]
[1776589416046,46.65,75263.42,1.4,-0.9782,3e-05,2.00561]
[1776589423718,46.65,75263.54,1.4,-0.97821,3e-05,2.00472]
[1776589429128,46.64,75263.29,1.4,-0.97823,3e-05,2.00364]
[1776589429198,46.64,75263.29,1.4,-0.97823,3e-05,2.00364]
[1776589429299,46.64,75263.29,1.4,-0.97823,3e-05,2.00339]
[1776589439831,46.63,75262.48,1.4,-0.97827,3e-05,2.00029]
[1776589444866,46.63,75262.03,1.4,-0.97829,3e-05,1.99866]
[1776589451914,46.63,75262.25,1.4,-0.97829,3e-05,1.99833]
[1776589464013,46.62,75262.25,1.4,-0.97831,3e-05,1.99696]
[1776589470049,46.62,75261.58,1.4,-0.97834,3e-05,1.99478]
[1776589474077,46.61,75257.3,1.4,-0.97851,3e-05,1.98094]
[1776589475084,46.61,75254.48,1.4,-0.97859,3e-05,1.97449]
[1776589482133,46.61,75254.48,1.4,-0.97859,3e-05,1.97399]
[1776589487168,46.61,75254.12,1.4,-0.97861,3e-05,1.97284]
[1776589494216,46.61,75253.62,1.4,-0.97863,3e-05,1.97126]
[1776589501266,46.6,75253.78,1.4,-0.97863,3e-05,1.97117]
[1776589502273,46.6,75258.47,1.4,-0.9785,3e-05,1.98169]
[1776589503280,46.6,75264.44,1.4,-0.97833,3e-05,1.99516]
[1776589504287,46.6,75263.96,1.4,-0.97834,3e-05,1.99387]
[1776589505294,46.6,75260.34,1.4,-0.97845,3e-05,1.98566]
[1776589510328,46.6,75258.46,1.4,-0.97851,3e-05,1.98087]
[1776589515364,46.6,75258.54,1.4,-0.97851,3e-05,1.98062]
[1776589522413,46.59,75258.53,1.4,-0.97852,3e-05,1.98001]
[1776589529462,46.59,75257.57,1.4,-0.97855,3e-05,1.97733]
[1776589535504,46.59,75255.16,1.4,-0.97866,3e-05,1.96785]
[1776589540539,46.59,75255.13,1.4,-0.97867,3e-05,1.96753]
[1776589550609,46.58,75255.13,1.4,-0.97867,3e-05,1.96702]
[1776589564706,46.58,75255.34,1.4,-0.97868,3e-05,1.96671]
[1776589565714,46.58,75259.33,1.4,-0.97857,3e-05,1.97565]
[1776589566721,46.58,75263.7,1.4,-0.97844,3e-05,1.98547]
[1776589572763,46.57,75259.11,1.4,-0.97858,3e-05,1.97457]
[1776589574778,46.57,75257.01,1.4,-0.97864,3e-05,1.96972]
[1776589579813,46.57,75258.56,1.4,-0.9786,3e-05,1.97293]
[1776589581827,46.57,75260.86,1.4,-0.97854,3e-05,1.97801]
[1776589582833,46.57,75267.71,1.4,-0.97834,3e-05,1.99348]
[1776589587870,46.57,75263.27,1.4,-0.97847,3e-05,1.98297]
[1776589590892,46.57,75267.07,1.4,-0.97837,3e-05,1.99136]
[1776589596934,46.56,75267.19,1.4,-0.97841,3e-05,1.98741]
[1776589598948,46.56,75263.82,1.4,-0.97851,3e-05,1.97961]
[1776589599955,46.56,75267.05,1.4,-0.97841,3e-05,1.98686]
[1776589600962,46.56,75269.11,1.4,-0.97836,3e-05,1.99146]
[1776589605997,46.56,75269.91,1.4,-0.97834,3e-05,1.99282]
[1776589612005,46.56,75269.91,1.4,-0.97834,3e-05,1.99264]
[1776589612353,46.56,75273.73,1.4,-0.97824,3e-05,2.00099]
[1776589613192,46.56,75273.73,1.4,-0.97824,3e-05,2.00099]
[1776589613267,46.56,75276.49,1.4,-0.97816,3e-05,2.0072]
[1776589614941,46.56,75277.52,1.4,-0.97813,3e-05,2.00944]
[1776589615206,46.56,75277.52,1.4,-0.97813,3e-05,2.00944]
[1776589615307,46.56,75281.06,1.4,-0.97803,3e-05,2.01744]
[1776589617076,46.55,75288.84,1.4,-0.9778,3e-05,2.0351]
[1776589617584,46.55,75288.84,1.4,-0.9778,3e-05,2.0351]
[1776589617686,46.55,75288.84,1.4,-0.9778,3e-05,2.0351]
[1776589619091,46.55,75284.97,1.4,-0.97792,3e-05,2.02585]
[1776589621462,46.55,75285.24,1.4,-0.97791,3e-05,2.02633]
[1776589621689,46.55,75284.79,1.4,-0.97793,3e-05,2.02516]
[1776589622113,46.55,75283.04,1.4,-0.97798,3e-05,2.02099]
[1776589627147,46.55,75281.56,1.4,-0.97803,3e-05,2.01694]
[1776589628067,46.55,75281.56,1.4,-0.97803,3e-05,2.01694]
[1776589628075,46.55,75281.56,1.4,-0.97803,3e-05,2.01694]
[1776589628193,46.55,75281.56,1.4,-0.97803,3e-05,2.01694]
[1776589628239,46.55,75281.61,1.4,-0.97803,3e-05,2.01693]
[1776589634198,46.54,75281.44,1.4,-0.97805,3e-05,2.01581]
[1776589640247,46.54,75281.46,1.4,-0.97806,3e-05,2.01514]
[1776589645284,46.53,75278.34,1.4,-0.97815,3e-05,2.0074]
[1776589646094,46.53,75278.34,1.4,-0.97815,3e-05,2.0074]
[1776589646101,46.53,75278.34,1.4,-0.97815,3e-05,2.0074]
[1776589646197,46.53,75278.34,1.4,-0.97815,3e-05,2.0074]
[1776589646290,46.53,75278.05,1.4,-0.97816,3e-05,2.00662]
[1776589647297,46.53,75280.75,1.4,-0.97809,3e-05,2.0127]
[1776589647825,46.53,75280.75,1.4,-0.97809,3e-05,2.0127]
[1776589647832,46.53,75280.75,1.4,-0.97809,3e-05,2.0127]
[1776589647943,46.53,75280.75,1.4,-0.97809,3e-05,2.0127]
[1776589648304,46.53,75289.12,1.4,-0.97784,3e-05,2.03186]
[1776589649311,46.53,75291.17,1.4,-0.97778,3e-05,2.03648]
[1776589650318,46.53,75291.35,1.4,-0.97778,3e-05,2.03675]
[1776589655201,46.53,75288.56,1.4,-0.97791,3e-05,2.02594]
[1776589655235,46.53,75288.56,1.4,-0.97791,3e-05,2.02594]
[1776589655437,46.53,75288.56,1.4,-0.97791,3e-05,2.02594]
[1776589655537,46.53,75287.68,1.4,-0.97794,3e-05,2.02364]
[1776589662402,46.52,75287.57,1.4,-0.97795,3e-05,2.02262]
[1776589663806,46.52,75287.57,1.4,-0.97795,3e-05,2.02262]
[1776589663940,46.52,75287.57,1.4,-0.97795,3e-05,2.02262]
[1776589664042,46.52,75287.57,1.4,-0.97796,3e-05,2.02237]
[1776589667437,46.52,75283.01,1.4,-0.97809,3e-05,2.01152]
[1776589668444,46.52,75279.68,1.4,-0.97819,3e-05,2.00368]
[1776589668737,46.52,75279.68,1.4,-0.97819,3e-05,2.00368]
[1776589668786,46.52,75279.68,1.4,-0.97819,3e-05,2.00368]
[1776589668938,46.52,75279.68,1.4,-0.97819,3e-05,2.00368]
[1776589669451,46.52,75281.37,1.4,-0.97815,3e-05,2.00745]
[1776589672471,46.51,75276.32,1.4,-0.9783,3e-05,1.99563]
[1776589673351,46.51,75276.32,1.4,-0.9783,3e-05,1.99563]
[1776589673357,46.51,75276.32,1.4,-0.9783,3e-05,1.99563]
[1776589673441,46.51,75276.32,1.4,-0.9783,3e-05,1.99563]
[1776589673479,46.51,75275.53,1.4,-0.97832,3e-05,1.99375]
[1776589678513,46.51,75275.65,1.4,-0.97832,3e-05,1.99366]
[1776589681535,46.51,75280.96,1.4,-0.97817,3e-05,2.00556]
[1776589682752,46.51,75279.73,1.4,-0.97821,3e-05,2.00266]
[1776589682805,46.51,75279.73,1.4,-0.97821,3e-05,2.00266]
[1776589682947,46.51,75279.73,1.4,-0.97821,3e-05,2.00266]
[1776589683548,46.51,75278.73,1.4,-0.97824,3e-05,2.00028]
[1776589684556,46.51,75276.29,1.4,-0.97831,3e-05,1.99463]
[1776589685568,46.51,75276.29,1.4,-0.97831,3e-05,1.99463]
[1776589685571,46.51,75276.29,1.4,-0.97831,3e-05,1.99463]
[1776589685603,46.51,75274.24,1.4,-0.97837,3e-05,1.98989]
[1776589685700,46.51,75274.24,1.4,-0.97837,3e-05,1.98989]
[1776589688584,46.51,75271.43,1.4,-0.97845,3e-05,1.9833]
[1776589691173,46.51,75270.87,1.4,-0.97847,3e-05,1.98192]
[1776589691194,46.51,75270.87,1.4,-0.97847,3e-05,1.98192]
[1776589691215,46.51,75270.87,1.4,-0.97847,3e-05,1.98192]
[1776589691450,46.51,75270.87,1.4,-0.97847,3e-05,1.98192]
[1776589691528,46.51,75270.87,1.4,-0.97847,3e-05,1.98186]
[1776589694626,46.51,75267.59,1.4,-0.97857,3e-05,1.97427]
[1776589698966,46.51,75266.5,1.4,-0.9786,3e-05,1.97168]
[1776589699008,46.51,75266.5,1.4,-0.9786,3e-05,1.97168]
[1776589699193,46.51,75266.5,1.4,-0.9786,3e-05,1.97168]
[1776589699217,46.51,75266.5,1.4,-0.9786,3e-05,1.97165]
[1776589706709,46.5,75266.7,1.4,-0.9786,3e-05,1.97181]
[1776589708193,46.5,75266.7,1.4,-0.9786,3e-05,1.97181]
[1776589708244,46.5,75266.7,1.4,-0.9786,3e-05,1.97181]
[1776589708442,46.5,75266.7,1.4,-0.9786,3e-05,1.97181]
[1776589708446,46.5,75266.7,1.4,-0.9786,3e-05,1.97178]
[1776589713759,46.5,75252.22,1.4,-0.97905,3e-05,1.93539]
[1776589715024,46.5,75252.22,1.4,-0.97905,3e-05,1.93539]
[1776589715076,46.5,75252.22,1.4,-0.97905,3e-05,1.93539]
[1776589715193,46.5,75252.22,1.4,-0.97905,3e-05,1.93539]
[1776589715294,46.5,75253.03,1.4,-0.97903,3e-05,1.93722]
[1776589717788,46.5,75244.25,1.4,-0.97927,3e-05,1.91777]
[1776589718795,46.5,75245.18,1.4,-0.97925,3e-05,1.91988]
[1776589719865,46.5,75245.18,1.4,-0.97925,3e-05,1.91988]
[1776589719907,46.5,75245.18,1.4,-0.97925,3e-05,1.91988]
[1776589720098,46.5,75244.87,1.4,-0.97926,3e-05,1.91923]
[1776589720920,46.5,75244.87,1.4,-0.97926,3e-05,1.91923]
[1776589726850,46.5,75244.29,1.4,-0.97927,3e-05,1.91822]
[1776589731601,46.51,75242.67,1.4,-0.97931,3e-05,1.91475]
[1776589731690,46.51,75242.67,1.4,-0.97931,3e-05,1.91475]
[1776589731712,46.51,75242.67,1.4,-0.97931,3e-05,1.91475]
[1776589731940,46.51,75242.67,1.4,-0.97931,3e-05,1.91475]
[1776589732007,46.51,75242.67,1.4,-0.97931,3e-05,1.91482]
[1776589739942,46.51,75242.67,1.4,-0.97931,3e-05,1.91512]
[1776589742963,46.51,75233.2,1.4,-0.97957,3e-05,1.89434]
[1776589743970,46.51,75229.51,1.4,-0.97967,3e-05,1.88632]
[1776589745193,46.51,75229.51,1.4,-0.97967,3e-05,1.88632]
[1776589745362,46.51,75229.51,1.4,-0.97967,3e-05,1.88632]
[1776589745438,46.51,75229.51,1.4,-0.97967,3e-05,1.88632]
[1776589745511,46.51,75231.06,1.4,-0.97963,3e-05,1.88978]
[1776589751019,46.51,75232.61,1.4,-0.97958,3e-05,1.89355]
[1776589751863,46.51,75232.61,1.4,-0.97958,3e-05,1.89355]
[1776589751939,46.51,75232.61,1.4,-0.97958,3e-05,1.89355]
[1776589752130,46.51,75232.61,1.4,-0.97958,3e-05,1.89355]
[1776589752193,46.51,75232.61,1.4,-0.97958,3e-05,1.89355]
[1776589752231,46.51,75235.53,1.4,-0.9795,3e-05,1.90002]
[1776589756054,46.51,75238.63,1.4,-0.97941,3e-05,1.90698]
[1776589758583,46.51,75238.51,1.4,-0.97941,3e-05,1.90675]
[1776589758684,46.51,75237.78,1.4,-0.97943,3e-05,1.90519]
[1776589758738,46.51,75237.78,1.4,-0.97943,3e-05,1.90519]
[1776589758943,46.51,75237.78,1.4,-0.97943,3e-05,1.90519]
[1776589759075,46.51,75237.95,1.4,-0.97943,3e-05,1.90557]
[1776589761091,46.51,75222.92,1.4,-0.97984,3e-05,1.87273]
[1776589762097,46.51,75211.72,1.4,-0.98014,3e-05,1.84859]
[1776589763104,46.51,75208.93,1.4,-0.98022,3e-05,1.84271]
[1776589764221,46.51,75208.93,1.4,-0.98022,3e-05,1.84271]
[1776589764294,46.51,75209.01,1.4,-0.98021,3e-05,1.84302]
[1776589764849,46.51,75209.01,1.4,-0.98021,3e-05,1.84302]
[1776589764956,46.51,75209.01,1.4,-0.98021,3e-05,1.84302]
[1776589765232,46.51,75209.01,1.4,-0.98021,3e-05,1.84302]
[1776589765241,46.52,75209.56,1.4,-0.9802,3e-05,1.84433]
[1776589768140,46.52,75217.12,1.4,-0.97999,3e-05,1.86102]
[1776589769146,46.52,75219.56,1.4,-0.97992,3e-05,1.86641]
[1776589770380,46.52,75219.56,1.4,-0.97992,3e-05,1.86641]
[1776589770440,46.52,75219.56,1.4,-0.97992,3e-05,1.86641]
[1776589774182,46.52,75220.34,1.4,-0.97993,3e-05,1.86499]
[1776589779397,46.52,75220.33,1.4,-0.97992,3e-05,1.86536]
[1776589779437,46.52,75220.33,1.4,-0.97992,3e-05,1.86536]
[1776589779706,46.52,75221.58,1.4,-0.97989,3e-05,1.86826]
[1776589780485,46.52,75221.58,1.4,-0.97989,3e-05,1.86826]
[1776589780692,46.52,75221.58,1.4,-0.97989,3e-05,1.86826]
[1776589787696,46.53,75222.48,1.4,-0.97986,3e-05,1.87031]
[1776589787273,46.53,75225.62,1.4,-0.97977,3e-05,1.87767]
[1776589787864,46.53,75225.62,1.4,-0.97977,3e-05,1.87767]
[1776589787943,46.53,75225.62,1.4,-0.97977,3e-05,1.87767]
[1776589788281,46.53,75228.7,1.4,-0.97968,3e-05,1.88447]
[1776589788948,46.53,75228.7,1.4,-0.97968,3e-05,1.88447]
[1776589789288,46.53,75228.21,1.4,-0.9797,3e-05,1.88347]
[1776589794922,46.53,75229.67,1.4,-0.97966,3e-05,1.88672]
[1776589794940,46.53,75229.67,1.4,-0.97966,3e-05,1.88672]
[1776589799359,46.53,75232.22,1.4,-0.97958,3e-05,1.89285]
[1776589800448,46.53,75232.22,1.4,-0.97958,3e-05,1.89285]
[1776589801376,46.53,75236.18,1.4,-0.97947,3e-05,1.90164]
[1776589803200,46.53,75236.87,1.4,-0.97945,3e-05,1.90319]
[1776589803442,46.53,75236.87,1.4,-0.97945,3e-05,1.90319]
[1776589803543,46.53,75236.87,1.4,-0.97945,3e-05,1.90321]
[1776589807418,46.53,75244.35,1.4,-0.97924,3e-05,1.91984]
[1776589808427,46.53,75246.43,1.4,-0.97918,3e-05,1.92444]
[1776589814469,46.53,75246.74,1.4,-0.97917,3e-05,1.92507]
[1776589816483,46.53,75241.85,1.4,-0.97931,3e-05,1.91422]
[1776589817490,46.53,75236.83,1.4,-0.97945,3e-05,1.90314]
[1776589818497,46.53,75234.33,1.4,-0.97952,3e-05,1.89765]
[1776589821518,46.53,75234.07,1.4,-0.97952,3e-05,1.89718]
[1776589827559,46.54,75233.57,1.4,-0.97954,3e-05,1.89628]
[1776589832595,46.54,75233.21,1.4,-0.97958,3e-05,1.89204]
[1776589841658,46.54,75233.28,1.4,-0.97957,3e-05,1.89253]
[1776589847700,46.54,75233.17,1.4,-0.97958,3e-05,1.89248]
[1776589853891,46.54,75233.17,1.4,-0.97958,3e-05,1.89248]
[1776589860792,46.54,75233.56,1.4,-0.97956,3e-05,1.8937]
[1776589862806,46.54,75237.54,1.4,-0.97945,3e-05,1.90249]
[1776589866834,46.54,75239.97,1.4,-0.97938,3e-05,1.90787]
[1776589871869,46.54,75240.09,1.4,-0.97938,3e-05,1.90814]
[1776589876904,46.54,75240.51,1.4,-0.97937,3e-05,1.90908]
[1776589882946,46.54,75240.21,1.4,-0.97937,3e-05,1.90843]
[1776589887981,46.54,75242.1,1.4,-0.97932,3e-05,1.91261]
[1776589889205,46.54,75242.1,1.4,-0.97932,3e-05,1.91261]
[1776589889436,46.54,75242.1,1.4,-0.97932,3e-05,1.91261]
[1776589889478,46.54,75242.14,1.4,-0.97932,3e-05,1.9127]
[1776589893016,46.54,75241.88,1.4,-0.97937,3e-05,1.90848]
[1776589901071,46.54,75241.92,1.4,-0.97936,3e-05,1.90861]
[1776589906107,46.54,75239.44,1.4,-0.97943,3e-05,1.90317]
[1776589909127,46.54,75232.42,1.4,-0.97963,3e-05,1.88782]
[1776589910135,46.54,75227.94,1.4,-0.97975,3e-05,1.87808]
[1776589912149,46.54,75223.53,1.4,-0.97987,3e-05,1.86862]
[1776589917184,46.55,75223.2,1.4,-0.97987,3e-05,1.86827]
[1776589919198,46.55,75219.7,1.4,-0.97996,3e-05,1.86084]
[1776589923226,46.55,75222.13,1.4,-0.97989,3e-05,1.86647]
[1776589928261,46.55,75223.68,1.4,-0.97985,3e-05,1.87023]
[1776589935310,46.55,75223.91,1.4,-0.97983,3e-05,1.87127]
[1776589937324,46.56,75218.85,1.4,-0.97997,3e-05,1.86046]
[1776589938232,46.56,75218.85,1.4,-0.97997,3e-05,1.86046]
[1776589938441,46.56,75218.85,1.4,-0.97997,3e-05,1.86046]
[1776589938542,46.56,75213.02,1.4,-0.98013,3e-05,1.84798]
[1776589940345,46.56,75211.85,1.4,-0.98015,3e-05,1.84571]
[1776589942985,46.56,75211.46,1.4,-0.98016,3e-05,1.84512]
[1776589943192,46.56,75211.46,1.4,-0.98016,3e-05,1.84512]
[1776589943366,46.56,75211.42,1.4,-0.98016,3e-05,1.84517]
[1776589948401,46.56,75211.16,1.4,-0.98016,3e-05,1.84526]
[1776589956457,46.57,75209.8,1.4,-0.98022,3e-05,1.8399]
[1776589960938,46.57,75210.43,1.4,-0.9802,3e-05,1.84169]
[1776589963834,46.58,75209.66,1.4,-0.98021,3e-05,1.84047]
[1776589963859,46.58,75209.46,1.4,-0.98021,3e-05,1.84035]
[1776589963937,46.58,75209.46,1.4,-0.98021,3e-05,1.84035]
[1776589974589,46.59,75210.44,1.4,-0.98017,3e-05,1.84396]
[1776589976541,46.59,75210.37,1.4,-0.98017,3e-05,1.84396]
[1776589976696,46.59,75210.37,1.4,-0.98017,3e-05,1.84396]
[1776589977610,46.59,75214.09,1.4,-0.98006,3e-05,1.85225]
[1776589979903,46.59,75214.89,1.4,-0.98004,3e-05,1.85413]
[1776589979938,46.59,75215.77,1.4,-0.98001,3e-05,1.85616]
[1776589980631,46.59,75216.87,1.4,-0.97998,3e-05,1.85867]
[1776589982182,46.59,75217.16,1.4,-0.97997,3e-05,1.85942]
[1776589982445,46.59,75217.16,1.4,-0.97997,3e-05,1.85942]
[1776589988687,46.6,75218.7,1.4,-0.97992,3e-05,1.86357]
[1776589989694,46.6,75221.09,1.4,-0.97985,3e-05,1.86886]
[1776589992551,46.6,75221.48,1.4,-0.97984,3e-05,1.86993]
[1776589992693,46.6,75221.48,1.4,-0.97984,3e-05,1.86993]
[1776589993579,46.6,75222.14,1.4,-0.97982,3e-05,1.87156]
[1776589993692,46.6,75222.14,1.4,-0.97982,3e-05,1.87156]
[1776589993794,46.6,75223.66,1.4,-0.97978,3e-05,1.87496]
[1776589997752,46.6,75227.69,1.4,-0.97966,3e-05,1.88401]
[1776589999631,46.6,75229.24,1.4,-0.97962,3e-05,1.88748]
[1776589999694,46.6,75229.24,1.4,-0.97962,3e-05,1.88748]
[1776590000773,46.6,75226.29,1.4,-0.9797,3e-05,1.8812]
[1776590001780,46.6,75212.3,1.4,-0.98008,3e-05,1.85096]
[1776590002320,46.6,75212.3,1.4,-0.98008,3e-05,1.85096]
[1776590002442,46.6,75212.3,1.4,-0.98008,3e-05,1.85096]
[1776590003335,46.6,75211.3,1.4,-0.9801,3e-05,1.84889]
[1776590003438,46.6,75211.3,1.4,-0.9801,3e-05,1.84889]
[1776590003540,46.61,75211.3,1.4,-0.9801,3e-05,1.84902]
[1776590007802,46.61,75210.65,1.4,-0.98011,3e-05,1.84816]
[1776590007943,46.61,75210.65,1.4,-0.98011,3e-05,1.84816]
[1776590013864,46.61,75209.63,1.4,-0.98017,3e-05,1.84338]
[1776590017651,46.62,75209.88,1.4,-0.98015,3e-05,1.84434]
[1776590017691,46.62,75209.88,1.4,-0.98015,3e-05,1.84434]
[1776590018725,46.62,75210.03,1.4,-0.98015,3e-05,1.84481]
[1776590018937,46.62,75210.03,1.4,-0.98015,3e-05,1.84481]
[1776590018955,46.62,75210.03,1.4,-0.98015,3e-05,1.84495]
[1776590023369,46.62,75209.99,1.4,-0.98014,3e-05,1.84528]
[1776590023445,46.62,75209.99,1.4,-0.98014,3e-05,1.84528]
[1776590027964,46.63,75207.63,1.4,-0.98019,3e-05,1.84105]
[1776590036019,46.63,75208.2,1.4,-0.98016,3e-05,1.84345]
[1776590040409,46.63,75207.88,1.4,-0.98017,3e-05,1.84291]
[1776590040439,46.63,75207.88,1.4,-0.98017,3e-05,1.84291]
[1776590041654,46.64,75207.88,1.4,-0.98017,3e-05,1.84335]
[1776590041696,46.64,75207.88,1.4,-0.98017,3e-05,1.84335]
[1776590041755,46.64,75207.88,1.4,-0.98016,3e-05,1.84349]
[1776590047097,46.64,75209.9,1.4,-0.9801,3e-05,1.8487]
[1776590053139,46.65,75210.16,1.4,-0.98008,3e-05,1.85009]
[1776590054243,46.65,75210.16,1.4,-0.98008,3e-05,1.85009]
[1776590054444,46.65,75210.16,1.4,-0.98008,3e-05,1.85009]
[1776590062202,46.65,75210.32,1.4,-0.98006,3e-05,1.85167]
[1776590069251,46.66,75210.41,1.4,-0.98005,3e-05,1.85282]
[1776590071265,46.66,75210.45,1.4,-0.98008,3e-05,1.84961]
[1776590076300,46.67,75210.55,1.4,-0.98007,3e-05,1.85053]
[1776590081335,46.67,75210.27,1.4,-0.98007,3e-05,1.85062]
[1776590084913,46.67,75211.12,1.4,-0.98004,3e-05,1.85273]
[1776590084944,46.67,75211.12,1.4,-0.98004,3e-05,1.85273]
[1776590085963,46.67,75211.12,1.4,-0.98004,3e-05,1.85301]
[1776590086191,46.67,75211.12,1.4,-0.98004,3e-05,1.85301]
[1776590086369,46.67,75211.14,1.4,-0.98003,3e-05,1.85319]
[1776590091869,46.68,75211.53,1.4,-0.98002,3e-05,1.85457]
[1776590091940,46.68,75211.53,1.4,-0.98002,3e-05,1.85457]
[1776590100468,46.68,75211.33,1.4,-0.98,3e-05,1.85546]
[1776590104693,46.69,75211.15,1.4,-0.98,3e-05,1.85547]
[1776590104944,46.69,75211.15,1.4,-0.98,3e-05,1.85547]
[1776590105978,46.69,75210.88,1.4,-0.98001,3e-05,1.85516]
[1776590106195,46.69,75211.04,1.4,-0.98,3e-05,1.8555]
[1776590106509,46.69,75210.91,1.4,-0.98001,3e-05,1.85535]
[1776590109530,46.69,75214.51,1.4,-0.9799,3e-05,1.86351]
[1776590112153,46.69,75214.64,1.4,-0.9799,3e-05,1.86403]
[1776590112190,46.69,75214.64,1.4,-0.9799,3e-05,1.86403]
[1776590112552,46.69,75211.41,1.4,-0.97998,3e-05,1.85717]
[1776590117587,46.7,75211.02,1.4,-0.97999,3e-05,1.85696]
[1776590118605,46.7,75211.02,1.4,-0.97999,3e-05,1.85696]
[1776590118698,46.7,75211.02,1.4,-0.97999,3e-05,1.85696]
[1776590119503,46.7,75211.11,1.4,-0.97998,3e-05,1.85728]
[1776590119699,46.7,75211.11,1.4,-0.97998,3e-05,1.85728]
[1776590119798,46.7,75211.14,1.4,-0.97998,3e-05,1.85747]
[1776590125642,46.7,75210.94,1.4,-0.97997,3e-05,1.85781]
[1776590126767,46.7,75210.94,1.4,-0.97997,3e-05,1.85781]
[1776590126940,46.7,75210.94,1.4,-0.97997,3e-05,1.85781]
[1776590133702,46.71,75210.22,1.4,-0.98002,3e-05,1.85372]
[1776590139356,46.71,75209.95,1.4,-0.98002,3e-05,1.85382]
[1776590139437,46.71,75209.95,1.4,-0.98002,3e-05,1.85382]
[1776590140695,46.71,75209.8,1.4,-0.98002,3e-05,1.85364]
[1776590140941,46.71,75209.8,1.4,-0.98002,3e-05,1.85364]
[1776590140999,46.72,75209.8,1.4,-0.98001,3e-05,1.85391]
[1776590151828,46.72,75208.75,1.4,-0.98003,3e-05,1.85303]
[1776590158879,46.73,75208.8,1.4,-0.98001,3e-05,1.85408]
[1776590161852,46.73,75207.76,1.4,-0.98004,3e-05,1.85211]
[1776590161937,46.73,75207.76,1.4,-0.98004,3e-05,1.85211]
[1776590161953,46.73,75210.97,1.4,-0.97995,3e-05,1.85916]
[1776590162907,46.73,75214.17,1.4,-0.97986,3e-05,1.8662]
[1776590166437,46.74,75214.58,1.4,-0.97984,3e-05,1.86744]
[1776590166690,46.74,75214.58,1.4,-0.97984,3e-05,1.86744]
[1776590167942,46.74,75224.02,1.4,-0.97958,3e-05,1.88817]
[1776590168287,46.74,75224.02,1.4,-0.97958,3e-05,1.88817]
[1776590168438,46.74,75224.02,1.4,-0.97958,3e-05,1.88817]
[1776590168949,46.74,75224.08,1.4,-0.97958,3e-05,1.8884]
[1776590169956,46.74,75222.96,1.4,-0.97961,3e-05,1.88603]
[1776590171726,46.74,75221.47,1.4,-0.97965,3e-05,1.88294]
[1776590171938,46.74,75221.47,1.4,-0.97965,3e-05,1.88294]
[1776590172037,46.74,75219.21,1.4,-0.97971,3e-05,1.87811]
[1776590173984,46.74,75217.07,1.4,-0.97977,3e-05,1.87364]
[1776590175659,46.74,75216.96,1.4,-0.97977,3e-05,1.8735]
[1776590175689,46.74,75216.96,1.4,-0.97977,3e-05,1.8735]
[1776590176000,46.74,75214.23,1.4,-0.97984,3e-05,1.86768]
[1776590177007,46.74,75209.69,1.4,-0.97996,3e-05,1.85799]
[1776590177609,46.74,75209.69,1.4,-0.97996,3e-05,1.85799]
[1776590177692,46.74,75209.69,1.4,-0.97996,3e-05,1.85799]
[1776590178014,46.74,75208.54,1.4,-0.97999,3e-05,1.85563]
[1776590178134,46.74,75208.54,1.4,-0.97999,3e-05,1.85563]
[1776590178198,46.74,75208.54,1.4,-0.97999,3e-05,1.85563]
[1776590184037,46.75,75207.2,1.4,-0.98002,3e-05,1.85326]
[1776590184193,46.75,75207.2,1.4,-0.98002,3e-05,1.85326]
[1776590184997,46.75,75207.2,1.4,-0.98002,3e-05,1.85326]
[1776590185047,46.75,75207.2,1.4,-0.98002,3e-05,1.85364]
[1776590185191,46.75,75207.2,1.4,-0.98002,3e-05,1.85364]
[1776590194127,46.75,75207.1,1.4,-0.98004,3e-05,1.85096]
[1776590198940,46.76,75206.99,1.4,-0.98004,3e-05,1.85109]
[1776590205205,46.76,75206.54,1.4,-0.98004,3e-05,1.85108]
[1776590207804,46.76,75205.45,1.4,-0.98007,3e-05,1.84885]
[1776590207846,46.76,75205.45,1.4,-0.98007,3e-05,1.84885]
[1776590208668,46.76,75203.34,1.4,-0.98012,3e-05,1.84445]
[1776590208691,46.76,75203.34,1.4,-0.98012,3e-05,1.84445]
[1776590208794,46.76,75202.67,1.4,-0.98014,3e-05,1.84314]
[1776590212250,46.77,75201.49,1.4,-0.98017,3e-05,1.84087]
[1776590212444,46.77,75201.49,1.4,-0.98017,3e-05,1.84087]
[1776590217816,46.77,75201.84,1.4,-0.98015,3e-05,1.84229]
[1776590217857,46.77,75201.84,1.4,-0.98015,3e-05,1.84229]
[1776590217944,46.77,75201.84,1.4,-0.98015,3e-05,1.84229]
[1776590218038,46.77,75202.51,1.4,-0.98013,3e-05,1.84412]
[1776590223332,46.78,75202.96,1.4,-0.98011,3e-05,1.84574]
[1776590225710,46.78,75202.54,1.4,-0.98012,3e-05,1.84498]
[1776590225938,46.78,75202.54,1.4,-0.98012,3e-05,1.84498]
[1776590226073,46.78,75202.54,1.4,-0.98012,3e-05,1.84498]
[1776590226174,46.78,75201.66,1.4,-0.98014,3e-05,1.84337]
[1776590226192,46.78,75201.66,1.4,-0.98014,3e-05,1.84337]
[1776590231387,46.78,75201.03,1.4,-0.98015,3e-05,1.84272]
[1776590232395,46.78,75196.6,1.4,-0.98026,3e-05,1.83339]
[1776590233281,46.78,75196.6,1.4,-0.98026,3e-05,1.83339]
[1776590233441,46.78,75196.6,1.4,-0.98026,3e-05,1.83339]
[1776590237430,46.79,75191.22,1.4,-0.9804,3e-05,1.82277]
[1776590239044,46.79,75191.22,1.4,-0.9804,3e-05,1.82277]
[1776590239195,46.79,75189.18,1.4,-0.98045,3e-05,1.8188]
[1776590239505,46.79,75189.18,1.4,-0.98045,3e-05,1.8188]
[1776590239695,46.79,75189.18,1.4,-0.98045,3e-05,1.8188]
[1776590239794,46.79,75188.88,1.4,-0.98045,3e-05,1.81816]
[1776590246494,46.8,75185.95,1.4,-0.98051,3e-05,1.81324]
[1776590249490,46.8,75185.95,1.4,-0.98051,3e-05,1.81324]
[1776590249689,46.8,75185.95,1.4,-0.98051,3e-05,1.81324]
[1776590261599,46.82,75185.74,1.4,-0.98052,3e-05,1.81213]
[1776590266634,46.82,75185.65,1.4,-0.98051,3e-05,1.81288]
[1776590271670,46.83,75182.16,1.4,-0.98059,3e-05,1.80645]
[1776590272677,46.83,75179.5,1.4,-0.98066,3e-05,1.80105]
[1776590273615,46.83,75179.5,1.4,-0.98066,3e-05,1.80105]
[1776590273696,46.83,75179.5,1.4,-0.98066,3e-05,1.80105]
[1776590273937,46.83,75179.5,1.4,-0.98066,3e-05,1.80105]
[1776590274196,46.83,75179.5,1.4,-0.98066,3e-05,1.80105]
[1776590274035,46.83,75178.32,1.4,-0.98069,3e-05,1.79878]
[1776590279686,46.84,75177.57,1.4,-0.98069,3e-05,1.79825]
[1776590284359,46.84,75177.02,1.4,-0.98069,3e-05,1.79813]
[1776590284440,46.84,75177.02,1.4,-0.98069,3e-05,1.79813]
[1776590290803,46.85,75175.8,1.4,-0.98071,3e-05,1.79701]
[1776590292764,46.85,75175.26,1.4,-0.98072,3e-05,1.79608]
[1776590292940,46.85,75175.26,1.4,-0.98072,3e-05,1.79608]
[1776590293091,46.85,75175.26,1.4,-0.98072,3e-05,1.79608]
[1776590293198,46.85,75175.26,1.4,-0.98072,3e-05,1.79608]
[1776590293192,46.85,75175.13,1.4,-0.98072,3e-05,1.79622]
[1776590297853,46.86,75167.68,1.4,-0.9809,3e-05,1.78147]
[1776590299257,46.86,75166.01,1.4,-0.98094,3e-05,1.77822]
[1776590299437,46.86,75166.01,1.4,-0.98094,3e-05,1.77822]
[1776590300874,46.86,75163.83,1.4,-0.98099,3e-05,1.77415]
[1776590304902,46.87,75159.8,1.4,-0.98109,3e-05,1.76674]
[1776590305909,46.87,75156.92,1.4,-0.98116,3e-05,1.76103]
[1776590307304,46.87,75156.36,1.4,-0.98117,3e-05,1.76013]
[1776590307440,46.87,75156.36,1.4,-0.98117,3e-05,1.76013]
[1776590307793,46.87,75156.36,1.4,-0.98117,3e-05,1.76013]
[1776590307943,46.87,75156.36,1.4,-0.98117,3e-05,1.76013]
[1776590308029,46.87,75155.46,1.4,-0.98119,3e-05,1.75853]
[1776590311951,46.88,75150.69,1.4,-0.98133,3e-05,1.7463]
[1776590314973,46.88,75154.4,1.4,-0.98123,3e-05,1.75475]
[1776590315786,46.88,75154.4,1.4,-0.98123,3e-05,1.75475]
[1776590315939,46.88,75154.4,1.4,-0.98123,3e-05,1.75475]
[1776590321016,46.89,75155.0,1.4,-0.98119,3e-05,1.7576]
[1776590322091,46.89,75155.0,1.4,-0.98119,3e-05,1.7576]
[1776590322200,46.89,75155.0,1.4,-0.98119,3e-05,1.7576]
[1776590322924,46.9,75156.34,1.4,-0.98115,3e-05,1.76089]
[1776590322941,46.9,75156.34,1.4,-0.98115,3e-05,1.76089]
[1776590323029,46.9,75157.1,1.4,-0.98113,3e-05,1.76246]
[1776590325044,46.9,75154.71,1.4,-0.98118,3e-05,1.75805]
[1776590328626,46.91,75153.33,1.4,-0.98121,3e-05,1.75599]
[1776590328692,46.91,75153.33,1.4,-0.98121,3e-05,1.75599]
[1776590332093,46.91,75148.59,1.4,-0.98132,3e-05,1.74733]
[1776590335815,46.92,75148.93,1.4,-0.9813,3e-05,1.74886]
[1776590335946,46.92,75148.93,1.4,-0.9813,3e-05,1.74886]
[1776590336034,46.92,75148.93,1.4,-0.9813,3e-05,1.74886]
[1776590336198,46.92,75148.93,1.4,-0.9813,3e-05,1.74886]
[1776590336133,46.92,75151.86,1.4,-0.98122,3e-05,1.75544]
[1776590342164,46.93,75152.71,1.4,-0.98118,3e-05,1.75879]
[1776590350223,46.94,75152.64,1.4,-0.98115,3e-05,1.76074]
[1776590352110,46.94,75152.53,1.4,-0.98115,3e-05,1.76077]
[1776590352193,46.94,75152.53,1.4,-0.98115,3e-05,1.76077]
[1776590357272,46.95,75151.93,1.4,-0.98115,3e-05,1.7611]
[1776590362308,46.96,75152.21,1.4,-0.98112,3e-05,1.76298]
[1776590370363,46.97,75152.24,1.4,-0.9811,3e-05,1.7651]
[1776590375992,46.97,75152.24,1.4,-0.9811,3e-05,1.7651]
[1776590376193,46.97,75152.24,1.4,-0.9811,3e-05,1.7651]
[1776590376292,46.98,75153.51,1.4,-0.98108,3e-05,1.76575]
[1776590376722,46.98,75153.51,1.4,-0.98108,3e-05,1.76575]
[1776590376938,46.98,75153.51,1.4,-0.98108,3e-05,1.76575]
[1776590377035,46.98,75157.09,1.4,-0.98099,3e-05,1.77316]
[1776590382448,46.99,75158.31,1.4,-0.98094,3e-05,1.7771]
[1776590384915,46.99,75158.31,1.4,-0.98094,3e-05,1.7771]
[1776590384939,46.99,75158.31,1.4,-0.98094,3e-05,1.7771]
[1776590385469,47.0,75160.55,1.4,-0.98087,3e-05,1.78244]
[1776590386739,47.0,75160.55,1.4,-0.98087,3e-05,1.78244]
[1776590386944,47.0,75160.55,1.4,-0.98087,3e-05,1.78244]
[1776590387045,47.0,75167.36,1.4,-0.98069,3e-05,1.79686]
[1776590387848,47.0,75167.36,1.4,-0.98069,3e-05,1.79686]
[1776590387936,47.0,75167.36,1.4,-0.98069,3e-05,1.79686]
[1776590389497,47.0,75170.2,1.4,-0.98061,3e-05,1.80339]
[1776590390504,47.0,75168.05,1.4,-0.98066,3e-05,1.79907]
[1776590392584,47.0,75168.16,1.4,-0.98066,3e-05,1.79949]
[1776590392704,47.0,75168.16,1.4,-0.98066,3e-05,1.79949]
[1776590392756,47.01,75168.16,1.4,-0.98066,3e-05,1.79968]
[1776590393963,47.01,75168.16,1.4,-0.98066,3e-05,1.79968]
[1776590394190,47.01,75168.16,1.4,-0.98066,3e-05,1.79968]
[1776590398667,47.01,75167.85,1.4,-0.98065,3e-05,1.79998]
[1776590398699,47.01,75167.85,1.4,-0.98065,3e-05,1.79998]
[1776590399054,47.01,75167.85,1.4,-0.98065,3e-05,1.79998]
[1776590399191,47.01,75167.85,1.4,-0.98065,3e-05,1.79998]
[1776590399292,47.01,75166.53,1.4,-0.98068,3e-05,1.79759]
[1776590405553,47.02,75164.93,1.4,-0.98071,3e-05,1.79502]
[1776590405691,47.02,75164.93,1.4,-0.98071,3e-05,1.79502]
[1776590414071,47.02,75163.54,1.4,-0.98074,3e-05,1.79288]
[1776590414403,47.03,75163.54,1.4,-0.98073,3e-05,1.79402]
[1776590414442,47.03,75163.54,1.4,-0.98073,3e-05,1.79402]
[1776590414505,47.03,75163.54,1.4,-0.98072,3e-05,1.79421]
[1776590415680,47.03,75165.69,1.4,-0.98066,3e-05,1.79889]
[1776590421262,47.04,75166.66,1.4,-0.98063,3e-05,1.80162]
[1776590427764,47.04,75166.76,1.4,-0.98061,3e-05,1.80317]
[1776590432799,47.05,75167.06,1.4,-0.98063,3e-05,1.80108]
[1776590435820,47.05,75164.96,1.4,-0.98068,3e-05,1.79716]
[1776590436827,47.05,75166.97,1.4,-0.98062,3e-05,1.80154]
[1776590441862,47.06,75166.79,1.4,-0.98062,3e-05,1.80197]
[1776590446897,47.06,75166.41,1.4,-0.98062,3e-05,1.80198]
[1776590451933,47.07,75164.39,1.4,-0.98066,3e-05,1.79854]
[1776590453947,47.07,75162.37,1.4,-0.98071,3e-05,1.79465]
[1776590457976,47.07,75159.57,1.4,-0.98077,3e-05,1.78951]
[1776590460997,47.08,75153.61,1.4,-0.98092,3e-05,1.77769]
[1776590462007,47.08,75151.09,1.4,-0.98098,3e-05,1.77268]
[1776590465028,47.08,75156.06,1.4,-0.98085,3e-05,1.78362]
[1776590470063,47.09,75152.56,1.4,-0.98092,3e-05,1.77734]
[1776590471070,47.09,75148.75,1.4,-0.98102,3e-05,1.76967]
[1776590472077,47.09,75145.68,1.4,-0.9811,3e-05,1.76357]
[1776590477112,47.1,75144.78,1.4,-0.9811,3e-05,1.7629]
[1776590485170,47.11,75144.94,1.4,-0.98108,3e-05,1.76511]
[1776590492219,47.12,75144.04,1.4,-0.98111,3e-05,1.76142]
[1776590498262,47.13,75143.84,1.4,-0.9811,3e-05,1.76244]
[1776590499272,47.13,75141.83,1.4,-0.98115,3e-05,1.75855]
[1776590505312,47.14,75140.75,1.4,-0.98116,3e-05,1.75781]
[1776590510347,47.15,75139.52,1.4,-0.98117,3e-05,1.75677]
[1776590520417,47.16,75139.39,1.4,-0.98114,3e-05,1.75898]
[1776590522431,47.16,75094.74,1.4,-0.98225,2e-05,1.66937]
[1776590522504,47.16,75094.74,1.4,-0.98225,2e-05,1.66937]
[1776590523438,47.17,75084.51,1.4,-0.98249,2e-05,1.64992]
[1776590524445,47.17,75088.58,1.4,-0.98239,2e-05,1.65831]
[1776590525452,47.17,75094.01,1.4,-0.98225,2e-05,1.66939]
[1776590525744,47.17,75094.01,1.4,-0.98225,2e-05,1.66939]
[1776590526459,47.18,75099.85,1.4,-0.98211,2e-05,1.68133]
[1776590531493,47.19,75100.72,1.4,-0.98206,2e-05,1.68489]
[1776590536529,47.2,75096.07,1.4,-0.98215,2e-05,1.67749]
[1776590539281,47.2,75094.4,1.4,-0.98219,2e-05,1.67456]
[1776590539437,47.2,75094.4,1.4,-0.98219,2e-05,1.67456]
[1776590540493,47.21,75092.55,1.4,-0.98222,2e-05,1.67168]
[1776590540689,47.21,75093.7,1.4,-0.9822,2e-05,1.67395]
[1776590540768,47.21,75093.7,1.4,-0.98219,2e-05,1.67433]
[1776590543579,47.22,75089.4,1.4,-0.98228,2e-05,1.667]
[1776590545593,47.22,75087.02,1.4,-0.98233,2e-05,1.66312]
[1776590546601,47.22,75083.1,1.4,-0.98242,2e-05,1.65584]
[1776590547939,47.22,75083.1,1.4,-0.98242,2e-05,1.65584]
[1776590552878,47.24,75081.18,1.4,-0.98247,2e-05,1.65084]
[1776590552939,47.24,75081.18,1.4,-0.98247,2e-05,1.65084]
[1776590553040,47.24,75079.81,1.4,-0.9825,2e-05,1.64858]
[1776590553650,47.24,75075.78,1.4,-0.98259,2e-05,1.64117]
[1776590554657,47.25,75072.5,1.4,-0.98267,2e-05,1.63524]
[1776590556014,47.25,75072.5,1.4,-0.98267,2e-05,1.63524]
[1776590556196,47.25,75072.5,1.4,-0.98267,2e-05,1.63524]
[1776590556671,47.25,75069.07,1.4,-0.98274,2e-05,1.62951]
[1776590558448,47.25,75069.07,1.4,-0.98274,2e-05,1.62951]
[1776590558456,47.26,75066.53,1.4,-0.98278,2e-05,1.62553]
[1776590558963,47.26,75066.53,1.4,-0.98278,2e-05,1.62553]
[1776590559191,47.26,75066.53,1.4,-0.98278,2e-05,1.62553]
[1776590559292,47.26,75068.38,1.4,-0.98274,2e-05,1.6291]
[1776590564727,47.27,75068.84,1.4,-0.9827,2e-05,1.63271]
[1776590569761,47.29,75070.53,1.4,-0.98263,2e-05,1.63822]
[1776590574797,47.3,75069.76,1.4,-0.98262,2e-05,1.63893]
[1776590580841,47.32,75068.61,1.4,-0.98261,2e-05,1.63929]
[1776590586882,47.34,75067.78,1.4,-0.9826,2e-05,1.64027]
[1776590589903,47.34,75062.13,1.4,-0.98272,2e-05,1.63063]
[1776590590909,47.35,75059.43,1.4,-0.98278,2e-05,1.62586]
[1776590595609,47.36,75060.31,1.4,-0.98273,2e-05,1.62935]
[1776590595692,47.36,75060.31,1.4,-0.98273,2e-05,1.62935]
[1776590600980,47.38,75061.21,1.4,-0.98268,2e-05,1.63374]
[1776590601818,47.38,75061.21,1.4,-0.98268,2e-05,1.63374]
[1776590601940,47.38,75061.21,1.4,-0.98268,2e-05,1.63374]
[1776590601987,47.38,75061.73,1.4,-0.98266,2e-05,1.63518]
[1776590604380,47.38,75064.01,1.4,-0.9826,2e-05,1.64046]
[1776590607944,47.39,75065.43,1.4,-0.98255,2e-05,1.64448]
[1776590608454,47.39,75065.43,1.4,-0.98255,2e-05,1.64448]
[1776590608540,47.4,75067.47,1.4,-0.98249,2e-05,1.64928]
[1776590608702,47.4,75067.47,1.4,-0.98249,2e-05,1.64928]
[1776590613065,47.41,75069.97,1.4,-0.98244,2e-05,1.65244]
[1776590614072,47.41,75074.02,1.4,-0.98234,2e-05,1.66075]
[1776590614619,47.41,75074.02,1.4,-0.98234,2e-05,1.66075]
[1776590614694,47.41,75074.02,1.4,-0.98234,2e-05,1.66075]
[1776590621124,47.43,75074.32,1.4,-0.9823,2e-05,1.66406]
[1776590623137,47.43,75080.07,1.4,-0.98215,2e-05,1.67612]
[1776590624379,47.43,75080.07,1.4,-0.98215,2e-05,1.67612]
[1776590624439,47.43,75080.07,1.4,-0.98215,2e-05,1.67612]
[1776590624474,47.44,75081.81,1.4,-0.9821,2e-05,1.68026]
[1776590624923,47.44,75081.81,1.4,-0.9821,2e-05,1.68026]
[1776590624942,47.44,75081.81,1.4,-0.9821,2e-05,1.68026]
[1776590630189,47.45,75084.59,1.4,-0.98201,2e-05,1.6875]
[1776590631024,47.45,75084.59,1.4,-0.98201,2e-05,1.6875]
[1776590631193,47.45,75084.59,1.4,-0.98201,2e-05,1.6875]
[1776590631196,47.45,75091.96,1.4,-0.98182,2e-05,1.70247]
[1776590632203,47.45,75095.53,1.4,-0.98173,2e-05,1.70991]
[1776590632987,47.45,75095.53,1.4,-0.98173,2e-05,1.70991]
[1776590633191,47.45,75095.53,1.4,-0.98173,2e-05,1.70991]
[1776590637238,47.46,75101.36,1.4,-0.98157,2e-05,1.72307]
[1776590639252,47.47,75099.41,1.4,-0.98161,2e-05,1.71971]
[1776590640383,47.47,75099.41,1.4,-0.98161,2e-05,1.71971]
[1776590640443,47.47,75099.41,1.4,-0.98161,2e-05,1.71971]
[1776590640478,47.47,75099.41,1.4,-0.9816,2e-05,1.72027]
[1776590640832,47.47,75099.41,1.4,-0.9816,2e-05,1.72027]
[1776590640943,47.47,75099.41,1.4,-0.9816,2e-05,1.72027]
[1776590648314,47.48,75099.66,1.4,-0.98157,2e-05,1.72274]
[1776590652238,47.49,75099.73,1.4,-0.98156,2e-05,1.72371]
[1776590652351,47.49,75099.73,1.4,-0.98156,2e-05,1.72371]
[1776590652439,47.49,75099.73,1.4,-0.98156,2e-05,1.72371]
[1776590652449,47.49,75099.63,1.4,-0.98156,2e-05,1.72378]
[1776590655365,47.49,75101.56,1.4,-0.9815,3e-05,1.72849]
[1776590656611,47.49,75101.56,1.4,-0.9815,3e-05,1.72849]
[1776590656691,47.49,75101.99,1.4,-0.98149,3e-05,1.72963]
[1776590656705,47.49,75101.99,1.4,-0.98149,3e-05,1.72963]
[1776590656942,47.49,75101.99,1.4,-0.98149,3e-05,1.72963]
[1776590657011,47.5,75101.99,1.4,-0.98148,3e-05,1.7299]
[1776590662414,47.5,75102.98,1.4,-0.98144,3e-05,1.7332]
[1776590663315,47.5,75102.98,1.4,-0.98144,3e-05,1.7332]
[1776590663437,47.5,75102.98,1.4,-0.98144,3e-05,1.7332]
[1776590663473,47.51,75103.33,1.4,-0.98143,3e-05,1.73417]
[1776590663651,47.51,75103.33,1.4,-0.98143,3e-05,1.73417]
[1776590663692,47.51,75103.33,1.4,-0.98143,3e-05,1.73417]
[1776590666442,47.51,75106.8,1.4,-0.98133,3e-05,1.74195]
[1776590671477,47.52,75104.38,1.4,-0.98141,3e-05,1.73483]
[1776590671880,47.52,75104.38,1.4,-0.98141,3e-05,1.73483]
[1776590671938,47.52,75104.38,1.4,-0.98141,3e-05,1.73483]
[1776590672340,47.52,75104.38,1.4,-0.98141,3e-05,1.73483]
[1776590672437,47.52,75104.38,1.4,-0.98141,3e-05,1.73483]
[1776590672484,47.52,75099.51,1.4,-0.98153,2e-05,1.72527]
[1776590675505,47.53,75099.26,1.4,-0.98153,2e-05,1.72584]
[1776590679533,47.53,75094.03,1.4,-0.98165,2e-05,1.71616]
[1776590680539,47.54,75084.41,1.4,-0.98188,2e-05,1.69755]
[1776590680667,47.54,75084.41,1.4,-0.98188,2e-05,1.69755]
[1776590680693,47.54,75084.41,1.4,-0.98188,2e-05,1.69755]
[1776590681157,47.54,75084.41,1.4,-0.98188,2e-05,1.69755]
[1776590681196,47.54,75084.41,1.4,-0.98188,2e-05,1.69755]
[1776590681547,47.54,75082.92,1.4,-0.98191,2e-05,1.69491]
[1776590689603,47.55,75082.64,1.4,-0.98188,2e-05,1.69693]
[1776590696041,47.56,75082.36,1.4,-0.98187,2e-05,1.69767]
[1776590696191,47.56,75082.36,1.4,-0.98187,2e-05,1.69767]
[1776590696571,47.56,75082.36,1.4,-0.98187,2e-05,1.69767]
[1776590696248,47.57,75082.36,1.4,-0.98187,2e-05,1.69832]
[1776590696690,47.57,75082.36,1.4,-0.98187,2e-05,1.69832]
[1776590702695,47.58,75082.28,1.4,-0.98184,2e-05,1.70041]
[1776590710092,47.58,75082.28,1.4,-0.98184,2e-05,1.70073]
[1776590710194,47.58,75082.28,1.4,-0.98184,2e-05,1.70073]
[1776590710653,47.58,75082.28,1.4,-0.98184,2e-05,1.70073]
[1776590710660,47.6,75081.32,1.4,-0.98183,2e-05,1.70108]
[1776590710698,47.6,75081.32,1.4,-0.98183,2e-05,1.70108]
[1776590713771,47.6,75083.45,1.4,-0.98177,2e-05,1.70628]
[1776590717800,47.61,75070.98,1.4,-0.98206,2e-05,1.68287]
[1776590719309,47.61,75070.98,1.4,-0.98206,2e-05,1.68287]
[1776590719437,47.61,75070.98,1.4,-0.98206,2e-05,1.68287]
[1776590719539,47.61,75066.95,1.4,-0.98215,2e-05,1.67531]
[1776590719833,47.61,75066.95,1.4,-0.98215,2e-05,1.67531]
[1776590719945,47.61,75066.95,1.4,-0.98215,2e-05,1.67531]
[1776590726863,47.63,75066.38,1.4,-0.98213,2e-05,1.67714]
[1776590730891,47.64,75063.63,1.4,-0.98217,2e-05,1.67322]
[1776590731945,47.64,75063.63,1.4,-0.98217,2e-05,1.67322]
[1776590732192,47.64,75063.63,1.4,-0.98217,2e-05,1.67322]
[1776590732379,47.64,75063.63,1.4,-0.98217,2e-05,1.67322]
[1776590732446,47.64,75063.63,1.4,-0.98217,2e-05,1.67322]
[1776590732472,47.64,75063.41,1.4,-0.98221,2e-05,1.66979]
[1776590737939,47.66,75062.39,1.4,-0.98221,2e-05,1.67008]
[1776590745996,47.68,75062.06,1.4,-0.98218,2e-05,1.67246]
[1776590747418,47.68,75062.06,1.4,-0.98218,2e-05,1.67246]
[1776590747442,47.68,75062.06,1.4,-0.98218,2e-05,1.67246]
[1776590747587,47.68,75062.06,1.4,-0.98218,2e-05,1.67246]
[1776590747694,47.68,75062.06,1.4,-0.98218,2e-05,1.67246]
[1776590747624,47.68,75062.39,1.4,-0.98216,2e-05,1.67386]
[1776590753045,47.69,75063.41,1.4,-0.98211,2e-05,1.6777]
[1776590759087,47.71,75063.37,1.4,-0.98208,2e-05,1.67982]
[1776590764123,47.72,75063.59,1.4,-0.98206,2e-05,1.68206]
[1776590765067,47.72,75063.59,1.4,-0.98206,2e-05,1.68206]
[1776590765176,47.72,75063.59,1.4,-0.98206,2e-05,1.68206]
[1776590765198,47.72,75063.59,1.4,-0.98206,2e-05,1.68206]
[1776590765235,47.72,75063.37,1.4,-0.98206,2e-05,1.68199]
[1776590769358,47.72,75063.37,1.4,-0.98206,2e-05,1.68199]
[1776590769440,47.72,75063.37,1.4,-0.98206,2e-05,1.68199]
[1776590776209,47.75,75061.67,1.4,-0.98205,2e-05,1.68261]
[1776590776853,47.75,75061.67,1.4,-0.98205,2e-05,1.68261]
[1776590776936,47.75,75061.67,1.4,-0.98205,2e-05,1.68261]
[1776590776949,47.75,75061.67,1.4,-0.98204,2e-05,1.68296]
[1776590780237,47.76,75056.37,1.4,-0.98216,2e-05,1.67365]
[1776590781265,47.76,75056.37,1.4,-0.98216,2e-05,1.67365]
[1776590781440,47.76,75056.37,1.4,-0.98216,2e-05,1.67365]
[1776590781513,47.76,75054.44,1.4,-0.9822,2e-05,1.67025]
[1776590785285,47.77,75032.29,1.4,-0.98271,2e-05,1.62894]
[1776590786289,47.77,75029.49,1.4,-0.98277,2e-05,1.62403]
[1776590787096,47.77,75029.49,1.4,-0.98277,2e-05,1.62403]
[1776590787296,47.77,75030.14,1.4,-0.98275,2e-05,1.62572]
[1776590788285,47.77,75030.14,1.4,-0.98275,2e-05,1.62572]
[1776590788303,47.78,75025.03,1.4,-0.98286,2e-05,1.61643]
[1776590789310,47.78,75026.99,1.4,-0.98281,2e-05,1.62062]
[1776590791326,47.79,75032.69,1.4,-0.9827,2e-05,1.62911]
[1776590792233,47.79,75032.69,1.4,-0.9827,2e-05,1.62911]
[1776590792334,47.79,75032.85,1.4,-0.98269,2e-05,1.62985]
[1776590797370,47.8,75032.41,1.4,-0.98267,2e-05,1.63123]
[1776590802405,47.82,75031.46,1.4,-0.98267,2e-05,1.63163]
[1776590803435,47.82,75031.46,1.4,-0.98267,2e-05,1.63163]
[1776590803536,47.82,75034.15,1.4,-0.9826,2e-05,1.63723]
[1776590804322,47.82,75034.15,1.4,-0.9826,2e-05,1.63723]
[1776590804419,47.82,75011.75,1.4,-0.98312,2e-05,1.59508]
[1776590805426,47.83,75002.79,1.4,-0.98332,2e-05,1.57878]
[1776590806433,47.83,75010.07,1.4,-0.98314,2e-05,1.59294]
[1776590807440,47.83,75014.45,1.4,-0.98304,2e-05,1.60169]
[1776590807887,47.83,75014.45,1.4,-0.98304,2e-05,1.60169]
[1776590808447,47.84,75016.14,1.4,-0.98299,2e-05,1.60537]
[1776590813482,47.85,75017.51,1.4,-0.98293,2e-05,1.61037]
[1776590818522,47.87,75017.16,1.4,-0.98291,2e-05,1.61207]
[1776590820536,47.87,75013.26,1.4,-0.98299,2e-05,1.60564]
[1776590821945,47.88,75013.25,1.4,-0.98298,2e-05,1.60609]
[1776590822071,47.88,75013.25,1.4,-0.98298,2e-05,1.60609]
[1776590822200,47.88,75013.25,1.4,-0.98298,2e-05,1.60609]
[1776590822550,47.88,75014.62,1.4,-0.98294,2e-05,1.60917]
[1776590826644,47.89,75015.5,1.4,-0.98291,2e-05,1.61227]
[1776590826697,47.89,75015.5,1.4,-0.98291,2e-05,1.61227]
[1776590826813,47.9,75013.66,1.4,-0.98294,2e-05,1.60973]
[1776590826936,47.9,75013.66,1.4,-0.98294,2e-05,1.60973]
[1776590827585,47.9,75012.61,1.4,-0.98296,2e-05,1.60775]
[1776590829718,47.9,75012.98,1.4,-0.98295,2e-05,1.60892]
[1776590829939,47.9,75013.91,1.4,-0.98292,2e-05,1.61116]
[1776590832621,47.91,75018.19,1.4,-0.9828,2e-05,1.6207]
[1776590833343,47.91,75018.19,1.4,-0.9828,2e-05,1.6207]
[1776590833442,47.91,75018.19,1.4,-0.9828,2e-05,1.6207]
[1776590833628,47.91,75020.66,1.4,-0.98274,2e-05,1.62587]
[1776590835518,47.92,75021.49,1.4,-0.98271,2e-05,1.62791]
[1776590835687,47.92,75021.49,1.4,-0.98271,2e-05,1.62791]
[1776590835693,47.92,75022.47,1.4,-0.98268,2e-05,1.63068]
[1776590837656,47.93,75026.68,1.4,-0.98257,2e-05,1.63918]
[1776590838663,47.93,75030.87,1.4,-0.98247,2e-05,1.64767]
[1776590839378,47.93,75030.87,1.4,-0.98247,2e-05,1.64767]
[1776590839438,47.93,75030.87,1.4,-0.98247,2e-05,1.64767]
[1776590839670,47.93,75038.28,1.4,-0.98229,2e-05,1.66241]
[1776590841683,47.94,75039.77,1.4,-0.98224,2e-05,1.66611]
[1776590842781,47.94,75039.77,1.4,-0.98224,2e-05,1.66611]
[1776590842942,47.94,75041.51,1.4,-0.98219,2e-05,1.67026]
[1776590843698,47.94,75045.04,1.4,-0.9821,2e-05,1.67752]
[1776590845166,47.95,75045.11,1.4,-0.98209,2e-05,1.67802]
[1776590845193,47.95,75045.11,1.4,-0.98209,2e-05,1.67802]
[1776590845712,47.95,75045.13,1.4,-0.98209,2e-05,1.67842]
[1776590847726,47.95,75048.26,1.4,-0.982,2e-05,1.68526]
[1776590849030,47.96,75049.07,1.4,-0.98198,2e-05,1.6872]
[1776590849196,47.96,75049.07,1.4,-0.98198,2e-05,1.6872]
[1776590851754,47.96,75051.01,1.4,-0.98195,2e-05,1.68863]
[1776590852634,47.96,75051.01,1.4,-0.98195,2e-05,1.68863]
[1776590852689,47.96,75051.01,1.4,-0.98195,2e-05,1.68863]
[1776590852761,47.96,75051.04,1.4,-0.98195,2e-05,1.68903]
[1776590855396,47.97,75050.4,1.4,-0.98196,2e-05,1.68845]
[1776590855439,47.97,75050.4,1.4,-0.98196,2e-05,1.68845]
[1776590856789,47.97,75055.07,1.4,-0.98183,2e-05,1.69831]
[1776590857369,47.97,75055.07,1.4,-0.98183,2e-05,1.69831]
[1776590857796,47.98,75061.76,1.4,-0.98167,2e-05,1.71185]
[1776590858803,47.98,75064.57,1.4,-0.98159,2e-05,1.71773]
[1776590859810,47.98,75067.83,1.4,-0.98151,2e-05,1.7245]
[1776590860817,47.98,75070.93,1.4,-0.98143,2e-05,1.73097]
[1776590861102,47.98,75070.93,1.4,-0.98143,2e-05,1.73097]
[1776590865852,47.99,75074.49,1.4,-0.98132,3e-05,1.73943]
[1776590868341,47.99,75074.45,1.4,-0.98132,3e-05,1.73961]
[1776590868439,47.99,75074.45,1.4,-0.98132,3e-05,1.73961]
[1776590868539,47.99,75075.2,1.4,-0.9813,3e-05,1.74137]
[1776590870888,48.0,75083.33,1.4,-0.98108,3e-05,1.75851]
[1776590871895,48.0,75090.59,1.4,-0.9809,3e-05,1.77345]
[1776590872901,48.0,75094.07,1.4,-0.98081,3e-05,1.78075]
[1776590875064,48.0,75095.25,1.4,-0.98077,3e-05,1.78335]
[1776590875197,48.0,75095.25,1.4,-0.98077,3e-05,1.78335]
[1776590878875,48.01,75094.4,1.4,-0.98079,3e-05,1.78237]
[1776590878941,48.01,75094.4,1.4,-0.98079,3e-05,1.78237]
[1776590879183,48.01,75094.4,1.4,-0.98079,3e-05,1.78237]
[1776590879193,48.01,75094.4,1.4,-0.98079,3e-05,1.78237]
[1776590879237,48.01,75095.32,1.4,-0.98076,3e-05,1.78444]
[1776590880958,48.01,75098.29,1.4,-0.98068,3e-05,1.79088]
[1776590882125,48.01,75098.29,1.4,-0.98068,3e-05,1.79088]
[1776590882226,48.01,75105.98,1.4,-0.98048,3e-05,1.80686]
[1776590882977,48.01,75120.65,1.4,-0.98009,3e-05,1.83746]
[1776590883984,48.01,75124.87,1.4,-0.97998,3e-05,1.84639]
[1776590885622,48.01,75124.87,1.4,-0.97998,3e-05,1.84639]
[1776590891034,48.02,75125.13,1.4,-0.97997,3e-05,1.84748]
[1776590893805,48.02,75125.55,1.4,-0.97995,3e-05,1.84844]
[1776590893816,48.02,75127.32,1.4,-0.97991,3e-05,1.8523]
[1776590893936,48.02,75127.32,1.4,-0.97991,3e-05,1.8523]
[1776590900097,48.02,75126.04,1.4,-0.97993,3e-05,1.85005]
[1776590901104,48.02,75133.33,1.4,-0.97974,3e-05,1.86548]
[1776590902028,48.02,75133.33,1.4,-0.97974,3e-05,1.86548]
[1776590902197,48.02,75133.33,1.4,-0.97974,3e-05,1.86548]
[1776590909160,48.02,75135.03,1.4,-0.97969,3e-05,1.86944]
[1776590911014,48.02,75135.3,1.4,-0.97968,3e-05,1.87006]
[1776590911193,48.02,75135.3,1.4,-0.97968,3e-05,1.87006]
[1776590911291,48.02,75136.1,1.4,-0.9797,3e-05,1.86817]
[1776590913949,48.02,75135.46,1.4,-0.97971,3e-05,1.86689]
[1776590914195,48.02,75142.6,1.4,-0.97952,3e-05,1.88208]
[1776590915202,48.02,75144.21,1.4,-0.97948,3e-05,1.88552]
[1776590917488,48.02,75144.13,1.4,-0.97948,3e-05,1.88535]
[1776590922250,48.02,75147.85,1.4,-0.97938,3e-05,1.89331]
[1776590925480,48.02,75148.48,1.4,-0.97936,3e-05,1.89463]
[1776590925690,48.02,75148.48,1.4,-0.97936,3e-05,1.89463]
[1776590925791,48.02,75148.48,1.4,-0.97936,3e-05,1.8946]
[1776590929300,48.02,75160.27,1.4,-0.97904,3e-05,1.91988]
[1776590930307,48.02,75160.97,1.4,-0.97902,3e-05,1.92133]
[1776590930971,48.02,75160.97,1.4,-0.97902,3e-05,1.92133]
[1776590935342,48.02,75157.32,1.4,-0.97912,3e-05,1.91312]
[1776590938916,48.02,75156.18,1.4,-0.97916,3e-05,1.91056]
[1776590938934,48.02,75156.18,1.4,-0.97916,3e-05,1.91056]
[1776590939370,48.02,75156.48,1.4,-0.97915,3e-05,1.91111]
[1776590943398,48.02,75151.18,1.4,-0.9793,3e-05,1.89953]
[1776590948433,48.02,75150.15,1.4,-0.97933,3e-05,1.89718]
[1776590953468,48.02,75149.05,1.4,-0.97936,3e-05,1.89475]
[1776590966565,48.02,75149.15,1.4,-0.97936,3e-05,1.89486]
[1776590971600,48.02,75151.17,1.4,-0.97934,3e-05,1.89553]
[1776590973614,48.02,75142.71,1.4,-0.97957,3e-05,1.87748]
[1776590974621,48.02,75131.5,1.4,-0.97987,3e-05,1.85381]
[1776590975376,48.02,75131.5,1.4,-0.97987,3e-05,1.85381]
[1776590975434,48.02,75131.5,1.4,-0.97987,3e-05,1.85381]
[1776590975627,48.02,75128.16,1.4,-0.97996,3e-05,1.84686]
[1776590976635,48.02,75125.11,1.4,-0.98004,3e-05,1.84056]
[1776590977642,48.02,75122.79,1.4,-0.9801,3e-05,1.8358]
[1776590980662,48.02,75126.29,1.4,-0.98,3e-05,1.84343]
[1776590981453,48.02,75126.29,1.4,-0.98,3e-05,1.84343]
[1776590981692,48.02,75126.29,1.4,-0.98,3e-05,1.84343]
[1776590981790,48.02,75127.15,1.4,-0.97998,3e-05,1.84532]
[1776590987234,48.02,75128.57,1.4,-0.97993,3e-05,1.84874]
[1776590990733,48.02,75125.62,1.4,-0.98001,3e-05,1.84287]
[1776590991703,48.02,75125.62,1.4,-0.98001,3e-05,1.84287]
[1776590997781,48.03,75125.6,1.4,-0.98,3e-05,1.84344]
[1776591000633,48.03,75125.68,1.4,-0.98,3e-05,1.84378]
[1776591000693,48.03,75125.68,1.4,-0.98,3e-05,1.84378]
[1776591000748,48.03,75125.68,1.4,-0.98,3e-05,1.84378]
[1776591000942,48.03,75125.68,1.4,-0.98,3e-05,1.84378]
[1776591000803,48.03,75125.5,1.4,-0.98,3e-05,1.84349]
[1776591005840,48.03,75127.42,1.4,-0.97994,3e-05,1.84795]
[1776591007754,48.03,75128.06,1.4,-0.97993,3e-05,1.84938]
[1776591007949,48.03,75128.06,1.4,-0.97993,3e-05,1.84938]
[1776591012889,48.04,75141.41,1.4,-0.97956,3e-05,1.87815]
[1776591013896,48.04,75150.48,1.4,-0.97931,3e-05,1.89749]
[1776591014625,48.04,75150.48,1.4,-0.97931,3e-05,1.89749]
[1776591014691,48.04,75150.48,1.4,-0.97931,3e-05,1.89749]
[1776591014903,48.04,75150.68,1.4,-0.97931,3e-05,1.89795]
[1776591015440,48.04,75150.68,1.4,-0.97931,3e-05,1.89795]
[1776591015692,48.04,75150.68,1.4,-0.97931,3e-05,1.89795]
[1776591015910,48.04,75151.17,1.4,-0.9793,3e-05,1.899]
[1776591019938,48.04,75156.1,1.4,-0.97916,3e-05,1.90959]
[1776591021952,48.04,75152.45,1.4,-0.97926,3e-05,1.90171]
[1776591023011,48.04,75152.45,1.4,-0.97926,3e-05,1.90171]
[1776591023199,48.04,75150.69,1.4,-0.97931,3e-05,1.89794]
[1776591026688,48.04,75150.86,1.4,-0.9793,3e-05,1.89831]
[1776591026938,48.04,75150.86,1.4,-0.9793,3e-05,1.89831]
[1776591027624,48.04,75149.99,1.4,-0.97933,3e-05,1.89645]
[1776591027689,48.04,75149.99,1.4,-0.97933,3e-05,1.89645]
[1776591027993,48.04,75150.75,1.4,-0.97931,3e-05,1.89808]
[1776591030008,48.04,75154.7,1.4,-0.9792,3e-05,1.90657]
[1776591031015,48.04,75156.27,1.4,-0.97919,3e-05,1.90626]
[1776591031845,48.04,75156.27,1.4,-0.97919,3e-05,1.90626]
[1776591031942,48.04,75156.27,1.4,-0.97919,3e-05,1.90626]
[1776591034793,48.04,75156.62,1.4,-0.97919,3e-05,1.907]
[1776591034940,48.04,75156.62,1.4,-0.97919,3e-05,1.907]
[1776591035062,48.04,75156.55,1.4,-0.97919,3e-05,1.90683]
[1776591035197,48.04,75156.55,1.4,-0.97919,3e-05,1.90683]
[1776591035293,48.04,75159.25,1.4,-0.97911,3e-05,1.91263]
[1776591037061,48.04,75161.93,1.4,-0.97904,3e-05,1.91836]
[1776591039793,48.04,75162.0,1.4,-0.97904,3e-05,1.91848]
[1776591039941,48.04,75162.0,1.4,-0.97904,3e-05,1.91848]
[1776591043484,48.04,75162.1,1.4,-0.97904,3e-05,1.9186]
[1776591043696,48.04,75162.1,1.4,-0.97904,3e-05,1.9186]
[1776591043769,48.04,75162.1,1.4,-0.97904,3e-05,1.9186]
[1776591043939,48.04,75162.1,1.4,-0.97904,3e-05,1.9186]
[1776591043788,48.03,75159.41,1.4,-0.97911,3e-05,1.91272]
[1776591045117,48.03,75156.91,1.4,-0.97918,3e-05,1.90729]
[1776591050153,48.03,75151.12,1.4,-0.97934,3e-05,1.89479]
[1776591051511,48.03,75151.12,1.4,-0.97934,3e-05,1.89479]
[1776591051703,48.03,75151.12,1.4,-0.97934,3e-05,1.89479]
[1776591057202,48.03,75147.36,1.4,-0.97944,3e-05,1.88683]
[1776591063244,48.04,75149.53,1.4,-0.97938,3e-05,1.89159]
[1776591065645,48.04,75150.71,1.4,-0.97935,3e-05,1.89412]
[1776591065697,48.04,75150.71,1.4,-0.97935,3e-05,1.89412]
[1776591066527,48.04,75152.12,1.4,-0.97931,3e-05,1.89715]
[1776591066699,48.04,75152.12,1.4,-0.97931,3e-05,1.89715]
[1776591066766,48.04,75152.19,1.4,-0.97931,3e-05,1.8973]
[1776591067271,48.04,75156.17,1.4,-0.9792,3e-05,1.90584]
[1776591069629,48.04,75157.85,1.4,-0.97915,3e-05,1.90944]
[1776591069692,48.04,75157.85,1.4,-0.97915,3e-05,1.90944]
[1776591070293,48.04,75160.16,1.4,-0.97909,3e-05,1.91439]
[1776591075991,48.03,75160.49,1.4,-0.97908,3e-05,1.91503]
[1776591076198,48.03,75159.62,1.4,-0.97911,3e-05,1.91309]
[1776591076335,48.03,75155.32,1.4,-0.97923,3e-05,1.90385]
[1776591077940,48.03,75155.32,1.4,-0.97923,3e-05,1.90385]
[1776591077998,48.03,75151.23,1.4,-0.97934,3e-05,1.89509]
[1776591078191,48.03,75151.23,1.4,-0.97934,3e-05,1.89509]
[1776591083881,48.03,75150.18,1.4,-0.97936,3e-05,1.89292]
[1776591083939,48.03,75150.18,1.4,-0.97936,3e-05,1.89292]
[1776591083982,48.04,75147.12,1.4,-0.97945,3e-05,1.88641]
[1776591095518,48.04,75147.03,1.4,-0.97945,3e-05,1.88636]
[1776591095695,48.04,75147.03,1.4,-0.97945,3e-05,1.88636]
[1776591095731,48.04,75147.03,1.4,-0.97948,3e-05,1.88316]
[1776591096400,48.04,75147.03,1.4,-0.97948,3e-05,1.88316]
[1776591096442,48.04,75147.03,1.4,-0.97948,3e-05,1.88316]
[1776591096475,48.04,75149.29,1.4,-0.97941,3e-05,1.88832]
[1776591101530,48.04,75147.72,1.4,-0.97945,3e-05,1.8855]
[1776591101690,48.04,75147.72,1.4,-0.97945,3e-05,1.8855]
[1776591107552,48.05,75145.96,1.4,-0.97949,3e-05,1.88199]
[1776591111900,48.05,75146.04,1.4,-0.97949,3e-05,1.88227]
[1776591111937,48.05,75146.04,1.4,-0.97949,3e-05,1.88227]
[1776591113050,48.05,75146.04,1.4,-0.97949,3e-05,1.88234]
[1776591113197,48.05,75146.04,1.4,-0.97949,3e-05,1.88234]
[1776591113594,48.05,75145.89,1.4,-0.97949,3e-05,1.88205]
[1776591125680,48.05,75145.8,1.4,-0.97949,3e-05,1.88226]
[1776591127088,48.05,75145.8,1.4,-0.97949,3e-05,1.88226]
[1776591127203,48.05,75145.8,1.4,-0.97949,3e-05,1.88226]
[1776591132728,48.05,75145.73,1.4,-0.97949,3e-05,1.88234]
[1776591137764,48.05,75144.64,1.4,-0.97952,3e-05,1.8802]
[1776591143109,48.05,75144.82,1.4,-0.97951,3e-05,1.88072]
[1776591143193,48.05,75144.68,1.4,-0.97951,3e-05,1.88045]
[1776591143272,48.05,75144.68,1.4,-0.97951,3e-05,1.88045]
[1776591143438,48.05,75144.68,1.4,-0.97951,3e-05,1.88045]
[1776591143536,48.05,75144.68,1.4,-0.97951,3e-05,1.88049]
[1776591153277,48.05,75144.68,1.4,-0.97951,3e-05,1.88056]
[1776591153443,48.05,75144.68,1.4,-0.97951,3e-05,1.88056]
[1776591153523,48.05,75144.68,1.4,-0.97955,3e-05,1.87718]
[1776591158955,48.06,75144.61,1.4,-0.97955,3e-05,1.87716]
[1776591159145,48.06,75147.61,1.4,-0.97947,3e-05,1.88361]
[1776591159189,48.06,75147.61,1.4,-0.97947,3e-05,1.88361]
[1776591159918,48.06,75150.24,1.4,-0.97939,3e-05,1.88922]
[1776591160347,48.06,75150.24,1.4,-0.97939,3e-05,1.88922]
[1776591160443,48.06,75150.24,1.4,-0.97939,3e-05,1.88922]
[1776591160540,48.06,75150.24,1.4,-0.97939,3e-05,1.88924]
[1776591162760,48.06,75150.24,1.4,-0.97939,3e-05,1.88924]
[1776591162939,48.06,75150.24,1.4,-0.97939,3e-05,1.88924]
[1776591167691,48.06,75152.0,1.4,-0.97934,3e-05,1.89308]
[1776591167938,48.06,75152.0,1.4,-0.97934,3e-05,1.89308]
[1776591167974,48.06,75159.84,1.4,-0.97913,3e-05,1.90991]
[1776591168981,48.06,75169.7,1.4,-0.97886,3e-05,1.93122]
[1776591169988,48.06,75170.5,1.4,-0.97884,3e-05,1.93294]
[1776591170419,48.06,75170.5,1.4,-0.97884,3e-05,1.93294]
[1776591170438,48.06,75170.5,1.4,-0.97884,3e-05,1.93294]
[1776591170995,48.06,75170.72,1.4,-0.97883,3e-05,1.93336]
[1776591172006,48.06,75166.79,1.4,-0.97894,3e-05,1.92478]
[1776591172507,48.06,75166.79,1.4,-0.97894,3e-05,1.92478]
[1776591173010,48.06,75191.77,1.4,-0.97824,3e-05,1.97936]
[1776591175024,48.05,75191.23,1.4,-0.97826,3e-05,1.97798]
[1776591176115,48.05,75191.23,1.4,-0.97826,3e-05,1.97798]
[1776591181066,48.05,75194.92,1.4,-0.97816,3e-05,1.98529]
[1776591182073,48.05,75199.9,1.4,-0.97802,3e-05,1.9962]
[1776591183080,48.05,75200.96,1.4,-0.978,3e-05,1.99823]
[1776591185094,48.04,75195.97,1.4,-0.97815,3e-05,1.98677]
[1776591186101,48.04,75193.59,1.4,-0.97822,3e-05,1.98134]
[1776591186198,48.04,75193.59,1.4,-0.97822,3e-05,1.98134]
[1776591187818,48.04,75193.59,1.4,-0.97822,3e-05,1.98134]
[1776591187948,48.04,75193.59,1.4,-0.97822,3e-05,1.98134]
[1776591188117,48.04,75193.25,1.4,-0.97823,3e-05,1.98028]
[1776591190193,48.04,75191.28,1.4,-0.97829,3e-05,1.97562]
[1776591190436,48.04,75191.28,1.4,-0.97829,3e-05,1.97562]
[1776591197179,48.03,75191.24,1.4,-0.9783,3e-05,1.9745]
[1776591199746,48.03,75189.45,1.4,-0.97836,3e-05,1.97041]
[1776591199941,48.03,75189.45,1.4,-0.97836,3e-05,1.97041]
[1776591200161,48.03,75189.45,1.4,-0.97836,3e-05,1.97041]
[1776591200201,48.03,75189.01,1.4,-0.97837,3e-05,1.9693]
[1776591200254,48.03,75188.52,1.4,-0.97839,3e-05,1.96808]
[1776591204227,48.03,75184.54,1.4,-0.97851,3e-05,1.95878]
[1776591205259,48.03,75184.54,1.4,-0.97851,3e-05,1.95878]
[1776591205439,48.03,75184.54,1.4,-0.97851,3e-05,1.95878]
[1776591206241,48.03,75177.13,1.4,-0.97872,3e-05,1.94233]
[1776591208653,48.03,75175.22,1.4,-0.97877,3e-05,1.93807]
[1776591208695,48.03,75175.22,1.4,-0.97877,3e-05,1.93807]
[1776591208743,48.03,75175.22,1.4,-0.97877,3e-05,1.93807]
[1776591208941,48.03,75175.22,1.4,-0.97877,3e-05,1.93807]
[1776591209010,48.03,75177.02,1.4,-0.97872,3e-05,1.94191]
[1776591214298,48.02,75176.91,1.4,-0.97877,3e-05,1.93738]
[1776591224701,48.02,75176.95,1.4,-0.97877,3e-05,1.93738]
[1776591224939,48.02,75176.95,1.4,-0.97877,3e-05,1.93738]
[1776591229729,48.02,75176.95,1.4,-0.97878,3e-05,1.93652]
[1776591229939,48.02,75176.95,1.4,-0.97878,3e-05,1.93652]
[1776591229986,48.01,75176.15,1.4,-0.97881,3e-05,1.93445]
[1776591233928,48.01,75176.44,1.4,-0.9788,3e-05,1.93484]
[1776591233937,48.01,75176.44,1.4,-0.9788,3e-05,1.93484]
[1776591239473,48.01,75177.02,1.4,-0.9788,3e-05,1.93555]
[1776591241263,48.01,75177.5,1.4,-0.97878,3e-05,1.93652]
[1776591241438,48.01,75177.5,1.4,-0.97878,3e-05,1.93652]
[1776591241809,48.01,75177.5,1.4,-0.97878,3e-05,1.93652]
[1776591241941,48.01,75177.5,1.4,-0.97878,3e-05,1.93652]
[1776591242042,48.01,75178.86,1.4,-0.97875,3e-05,1.9394]
[1776591245515,48.01,75181.56,1.4,-0.97867,3e-05,1.94496]
[1776591247113,48.01,75181.56,1.4,-0.97867,3e-05,1.94496]
[1776591247202,48.01,75181.56,1.4,-0.97867,3e-05,1.94496]
[1776591248536,48.01,75185.42,1.4,-0.97857,3e-05,1.95313]
[1776591252950,48.0,75186.4,1.4,-0.97855,3e-05,1.95497]
[1776591253196,48.0,75186.4,1.4,-0.97855,3e-05,1.95497]
[1776591253038,48.0,75190.83,1.4,-0.97842,3e-05,1.96459]
[1776591253403,48.0,75190.83,1.4,-0.97842,3e-05,1.96459]
[1776591253440,48.0,75190.83,1.4,-0.97842,3e-05,1.96459]
[1776591253571,48.0,75192.05,1.4,-0.97839,3e-05,1.96715]
[1776591255585,48.0,75179.93,1.4,-0.97873,3e-05,1.94033]
[1776591256390,48.0,75179.93,1.4,-0.97873,3e-05,1.94033]
[1776591256592,48.0,75178.7,1.4,-0.97877,3e-05,1.93756]
[1776591259107,48.0,75178.87,1.4,-0.97877,3e-05,1.93786]
[1776591259241,48.0,75178.87,1.4,-0.97877,3e-05,1.93786]
[1776591259438,48.0,75179.57,1.4,-0.97875,3e-05,1.93922]
[1776591259612,48.0,75178.01,1.4,-0.97879,3e-05,1.93582]
[1776591262074,48.0,75177.93,1.4,-0.9788,3e-05,1.93558]
[1776591262201,48.0,75177.93,1.4,-0.9788,3e-05,1.93558]
[1776591262173,48.0,75170.62,1.4,-0.979,3e-05,1.91959]
[1776591265890,48.0,75170.4,1.4,-0.97901,3e-05,1.91903]
[1776591265937,48.0,75170.4,1.4,-0.97901,3e-05,1.91903]
[1776591265945,48.0,75174.35,1.4,-0.9789,3e-05,1.92754]
[1776591266556,48.0,75174.35,1.4,-0.9789,3e-05,1.92754]
[1776591266697,48.0,75174.35,1.4,-0.9789,3e-05,1.92754]
[1776591266723,48.0,75176.77,1.4,-0.97883,3e-05,1.93275]
[1776591269683,48.0,75179.97,1.4,-0.97874,3e-05,1.93952]
[1776591270429,48.0,75179.97,1.4,-0.97874,3e-05,1.93952]
[1776591270435,48.0,75179.97,1.4,-0.97874,3e-05,1.93952]
[1776591271697,47.99,75182.52,1.4,-0.97871,3e-05,1.94121]
[1776591273711,47.99,75185.07,1.4,-0.97865,3e-05,1.94663]
[1776591274521,47.99,75185.07,1.4,-0.97865,3e-05,1.94663]
[1776591274701,47.99,75185.07,1.4,-0.97865,3e-05,1.94663]
[1776591274718,47.99,75184.05,1.4,-0.97867,3e-05,1.94431]
[1776591275537,47.99,75184.05,1.4,-0.97867,3e-05,1.94431]
[1776591275691,47.99,75184.05,1.4,-0.97867,3e-05,1.94431]
[1776591275725,47.99,75179.08,1.4,-0.97881,3e-05,1.9334]
[1776591277739,47.99,75172.76,1.4,-0.97899,3e-05,1.91957]
[1776591278545,47.99,75172.76,1.4,-0.97899,3e-05,1.91957]
[1776591278694,47.99,75172.76,1.4,-0.97899,3e-05,1.91957]
[1776591278746,47.99,75171.63,1.4,-0.97902,3e-05,1.91709]
[1776591283781,47.99,75170.29,1.4,-0.97906,3e-05,1.91405]
[1776591290830,47.99,75165.45,1.4,-0.9792,3e-05,1.90345]
[1776591291837,47.99,75160.14,1.4,-0.97934,3e-05,1.89205]
[1776591293851,47.99,75153.05,1.4,-0.97953,3e-05,1.87695]
[1776591294898,47.99,75153.05,1.4,-0.97953,3e-05,1.87695]
[1776591294942,47.99,75153.05,1.4,-0.97953,3e-05,1.87695]
[1776591294999,47.99,75147.78,1.4,-0.97968,3e-05,1.8658]
[1776591301908,47.99,75148.24,1.4,-0.97966,3e-05,1.86717]
[1776591306943,47.99,75148.77,1.4,-0.97964,3e-05,1.86854]
[1776591311978,48.0,75154.95,1.4,-0.97947,3e-05,1.88191]
[1776591312488,48.0,75154.95,1.4,-0.97947,3e-05,1.88191]
[1776591312718,48.0,75154.95,1.4,-0.97947,3e-05,1.88191]
[1776591313218,48.0,75154.95,1.4,-0.97947,3e-05,1.88191]
[1776591313296,48.0,75159.5,1.4,-0.97935,3e-05,1.89167]
[1776591313443,48.0,75159.5,1.4,-0.97935,3e-05,1.89167]
[1776591316010,48.0,75165.69,1.4,-0.97918,3e-05,1.90496]
[1776591317013,48.0,75174.04,1.4,-0.97895,3e-05,1.92298]
[1776591317583,48.0,75174.04,1.4,-0.97895,3e-05,1.92298]
[1776591317688,48.0,75174.04,1.4,-0.97895,3e-05,1.92298]
[1776591318020,48.0,75174.47,1.4,-0.97894,3e-05,1.92387]
[1776591322962,47.99,75175.08,1.4,-0.97892,3e-05,1.92501]
[1776591323198,47.99,75175.08,1.4,-0.97892,3e-05,1.92501]
[1776591323298,47.99,75178.56,1.4,-0.97883,3e-05,1.93248]
[1776591323433,47.99,75178.56,1.4,-0.97883,3e-05,1.93248]
[1776591323693,47.99,75178.56,1.4,-0.97883,3e-05,1.93248]
[1776591325068,47.99,75171.51,1.4,-0.97902,3e-05,1.91714]
[1776591328090,47.99,75170.25,1.4,-0.97906,3e-05,1.91431]
[1776591329798,47.99,75170.25,1.4,-0.97906,3e-05,1.91431]
[1776591329942,47.99,75170.25,1.4,-0.97906,3e-05,1.91431]
[1776591330243,47.99,75170.25,1.4,-0.97906,3e-05,1.91431]
[1776591330278,47.99,75174.89,1.4,-0.97893,3e-05,1.92428]
[1776591330442,47.99,75174.89,1.4,-0.97893,3e-05,1.92428]
[1776591331111,47.99,75175.69,1.4,-0.97895,3e-05,1.92231]
[1776591336146,47.99,75176.83,1.4,-0.97892,3e-05,1.92459]
[1776591343194,47.99,75177.01,1.4,-0.97892,3e-05,1.9247]
[1776591347773,47.99,75176.92,1.4,-0.97892,3e-05,1.92433]
[1776591347935,47.99,75176.92,1.4,-0.97892,3e-05,1.92433]
[1776591352668,47.99,75178.21,1.4,-0.97889,3e-05,1.92692]
[1776591352694,47.99,75178.21,1.4,-0.97889,3e-05,1.92692]
[1776591352980,47.99,75178.21,1.4,-0.97889,3e-05,1.92692]
[1776591353163,47.99,75178.21,1.4,-0.97889,3e-05,1.92692]
[1776591353265,47.99,75172.43,1.4,-0.97905,3e-05,1.9143]
[1776591354272,47.99,75170.4,1.4,-0.97911,3e-05,1.90989]
[1776591355279,47.99,75168.27,1.4,-0.97917,3e-05,1.90529]
[1776591355959,47.99,75168.27,1.4,-0.97917,3e-05,1.90529]
[1776591356202,47.99,75168.27,1.4,-0.97917,3e-05,1.90529]
[1776591358302,47.99,75163.03,1.4,-0.97931,3e-05,1.89401]
[1776591358925,47.99,75163.03,1.4,-0.97931,3e-05,1.89401]
[1776591358939,47.99,75163.03,1.4,-0.97931,3e-05,1.89401]
[1776591359309,47.99,75162.91,1.4,-0.97931,3e-05,1.89376]
[1776591361494,47.99,75160.99,1.4,-0.97936,3e-05,1.88967]
[1776591361694,47.99,75160.99,1.4,-0.97936,3e-05,1.88967]
[1776591362337,47.99,75150.17,1.4,-0.97966,3e-05,1.86663]
[1776591363344,47.99,75143.27,1.4,-0.97984,3e-05,1.85212]
[1776591364498,47.99,75143.27,1.4,-0.97984,3e-05,1.85212]
[1776591364700,47.99,75143.27,1.4,-0.97984,3e-05,1.85212]
[1776591365358,47.99,75143.34,1.4,-0.97984,3e-05,1.85243]
[1776591367267,47.99,75142.47,1.4,-0.97986,3e-05,1.85068]
[1776591368388,47.99,75138.29,1.4,-0.97997,3e-05,1.84206]
[1776591369527,47.99,75138.29,1.4,-0.97997,3e-05,1.84206]
[1776591369703,47.99,75138.29,1.4,-0.97997,3e-05,1.84206]
[1776591369804,47.99,75137.94,1.4,-0.97998,3e-05,1.84142]
[1776591372414,47.99,75135.41,1.4,-0.98004,3e-05,1.83642]
[1776591373422,47.99,75131.76,1.4,-0.98014,3e-05,1.82889]
[1776591375437,47.99,75128.68,1.4,-0.98021,3e-05,1.82271]
[1776591380586,48.0,75127.95,1.4,-0.98023,3e-05,1.82172]
[1776591380691,48.0,75127.95,1.4,-0.98023,3e-05,1.82172]
[1776591380793,48.0,75132.29,1.4,-0.98011,3e-05,1.8309]
[1776591383494,48.0,75129.1,1.4,-0.98019,3e-05,1.8246]
[1776591384398,48.0,75129.1,1.4,-0.98019,3e-05,1.8246]
[1776591384437,48.0,75129.1,1.4,-0.98019,3e-05,1.8246]
[1776591384501,48.0,75128.06,1.4,-0.98022,3e-05,1.82255]
[1776591387522,48.0,75130.19,1.4,-0.98016,3e-05,1.82736]
[1776591392522,48.0,75130.44,1.4,-0.98015,3e-05,1.82811]
[1776591392557,48.01,75135.88,1.4,-0.98003,3e-05,1.83621]
[1776591394946,48.01,75136.28,1.4,-0.98002,3e-05,1.83714]
[1776591396521,48.01,75136.55,1.4,-0.98001,3e-05,1.8379]
[1776591396688,48.01,75136.55,1.4,-0.98001,3e-05,1.8379]
[1776591399606,48.01,75132.33,1.4,-0.98012,3e-05,1.82945]
[1776591400423,48.01,75132.33,1.4,-0.98012,3e-05,1.82945]
[1776591400441,48.01,75132.33,1.4,-0.98012,3e-05,1.82945]
[1776591400833,48.01,75132.33,1.4,-0.98012,3e-05,1.82945]
[1776591400945,48.01,75132.33,1.4,-0.98012,3e-05,1.82945]
[1776591401047,48.01,75130.88,1.4,-0.98016,3e-05,1.82653]
[1776591412038,48.01,75130.68,1.4,-0.98016,3e-05,1.82634]
[1776591422767,48.03,75130.68,1.4,-0.98013,3e-05,1.82844]
[1776591423783,48.03,75130.68,1.4,-0.98013,3e-05,1.82844]
[1776591423943,48.03,75130.68,1.4,-0.98013,3e-05,1.82844]
[1776591424250,48.03,75130.68,1.4,-0.98013,3e-05,1.82844]
[1776591424290,48.03,75130.68,1.4,-0.98013,3e-05,1.82853]
[1776591424440,48.03,75130.68,1.4,-0.98013,3e-05,1.82853]
[1776591437872,48.03,75130.59,1.4,-0.98012,3e-05,1.8296]
[1776591439648,48.03,75130.66,1.4,-0.98012,3e-05,1.82983]
[1776591439692,48.03,75130.66,1.4,-0.98012,3e-05,1.82983]
[1776591440001,48.03,75130.66,1.4,-0.98012,3e-05,1.82983]
[1776591440204,48.03,75130.66,1.4,-0.98012,3e-05,1.82983]
[1776591440219,48.03,75130.63,1.4,-0.98011,3e-05,1.82985]
[1776591445928,48.04,75130.77,1.4,-0.9801,3e-05,1.83064]
[1776591446698,48.04,75130.77,1.4,-0.9801,3e-05,1.83064]
[1776591446942,48.04,75130.77,1.4,-0.9801,3e-05,1.83064]
[1776591447041,48.04,75130.77,1.4,-0.9801,3e-05,1.83064]
[1776591447199,48.04,75130.77,1.4,-0.9801,3e-05,1.83064]
[1776591447298,48.04,75131.45,1.4,-0.98009,3e-05,1.83214]
[1776591454990,48.04,75130.9,1.4,-0.98013,3e-05,1.82803]
[1776591460029,48.04,75131.26,1.4,-0.98011,3e-05,1.82918]
[1776591465064,48.05,75128.28,1.4,-0.98019,3e-05,1.82336]
[1776591466198,48.05,75128.28,1.4,-0.98019,3e-05,1.82336]
[1776591466439,48.05,75128.28,1.4,-0.98019,3e-05,1.82336]
[1776591466300,48.05,75127.59,1.4,-0.98021,3e-05,1.82201]
[1776591466546,48.05,75127.59,1.4,-0.98021,3e-05,1.82201]
[1776591466698,48.05,75127.59,1.4,-0.98021,3e-05,1.82201]
[1776591472113,48.05,75125.79,1.4,-0.98025,3e-05,1.81883]
[1776591475780,48.05,75125.43,1.4,-0.98025,3e-05,1.81837]
[1776591475946,48.05,75125.43,1.4,-0.98025,3e-05,1.81837]
[1776591476115,48.05,75125.43,1.4,-0.98025,3e-05,1.81837]
[1776591476193,48.05,75125.43,1.4,-0.98025,3e-05,1.81837]
[1776591476216,48.05,75124.93,1.4,-0.98026,3e-05,1.81743]
[1776591481176,48.06,75130.06,1.4,-0.98012,3e-05,1.8286]
[1776591481642,48.06,75130.06,1.4,-0.98012,3e-05,1.8286]
[1776591481688,48.06,75130.06,1.4,-0.98012,3e-05,1.8286]
[1776591482066,48.06,75130.06,1.4,-0.98012,3e-05,1.8286]
[1776591482193,48.06,75130.06,1.4,-0.98012,3e-05,1.8286]
[1776591482292,48.06,75131.74,1.4,-0.98008,3e-05,1.83218]
[1776591484199,48.06,75136.04,1.4,-0.97996,3e-05,1.84133]
[1776591484664,48.06,75136.04,1.4,-0.97996,3e-05,1.84133]
[1776591484905,48.06,75136.04,1.4,-0.97996,3e-05,1.84133]
[1776591485205,48.06,75136.39,1.4,-0.97995,3e-05,1.84212]
[1776591486213,48.06,75131.28,1.4,-0.98009,3e-05,1.83148]
[1776591487987,48.06,75129.86,1.4,-0.98012,3e-05,1.82859]
[1776591493262,48.06,75127.96,1.4,-0.98017,3e-05,1.82511]
[1776591493613,48.06,75127.96,1.4,-0.98017,3e-05,1.82511]
[1776591493699,48.06,75127.96,1.4,-0.98017,3e-05,1.82511]
[1776591493829,48.06,75127.96,1.4,-0.98017,3e-05,1.82511]
[1776591493947,48.06,75127.96,1.4,-0.98017,3e-05,1.82511]
[1776591493992,48.06,75127.96,1.4,-0.98016,3e-05,1.8252]
[1776591501318,48.07,75127.85,1.4,-0.98016,3e-05,1.82556]
[1776591508367,48.07,75125.21,1.4,-0.98022,3e-05,1.82065]
[1776591508910,48.07,75125.21,1.4,-0.98022,3e-05,1.82065]
[1776591508942,48.07,75125.21,1.4,-0.98022,3e-05,1.82065]
[1776591509485,48.07,75125.21,1.4,-0.98022,3e-05,1.82065]
[1776591509374,48.07,75122.05,1.4,-0.9803,3e-05,1.81418]
[1776591509697,48.07,75122.05,1.4,-0.9803,3e-05,1.81418]
[1776591513939,48.07,75119.34,1.4,-0.98041,3e-05,1.80544]
[1776591513999,48.07,75119.34,1.4,-0.98041,3e-05,1.80544]
[1776591514195,48.07,75119.34,1.4,-0.98041,3e-05,1.80544]
[1776591514409,48.07,75116.53,1.4,-0.98048,3e-05,1.79977]
[1776591519472,48.08,75117.15,1.4,-0.98045,3e-05,1.80188]
[1776591524508,48.08,75116.15,1.4,-0.98047,3e-05,1.80051]
[1776591528062,48.09,75116.08,1.4,-0.98046,3e-05,1.80079]
[1776591528110,48.09,75116.08,1.4,-0.98046,3e-05,1.80079]
[1776591528192,48.09,75116.08,1.4,-0.98046,3e-05,1.80079]
[1776591528536,48.09,75116.15,1.4,-0.98046,3e-05,1.80108]
[1776591534239,48.09,75116.18,1.4,-0.98046,3e-05,1.80128]
[1776591534438,48.09,75116.18,1.4,-0.98046,3e-05,1.80128]
[1776591534539,48.09,75116.18,1.4,-0.98045,3e-05,1.80199]
[1776591534606,48.09,75116.18,1.4,-0.98045,3e-05,1.80199]
[1776591534696,48.09,75116.18,1.4,-0.98045,3e-05,1.80199]
[1776591536592,48.09,75110.03,1.4,-0.98061,3e-05,1.78964]
[1776591540837,48.09,75109.85,1.4,-0.98061,3e-05,1.78944]
[1776591540939,48.09,75109.85,1.4,-0.98061,3e-05,1.78944]
[1776591541144,48.09,75109.85,1.4,-0.98061,3e-05,1.78944]
[1776591541199,48.09,75109.85,1.4,-0.98061,3e-05,1.78944]
[1776591541245,48.1,75111.14,1.4,-0.98057,3e-05,1.79261]
[1776591548685,48.11,75109.93,1.4,-0.98058,3e-05,1.79147]
[1776591549720,48.11,75109.93,1.4,-0.98058,3e-05,1.79147]
[1776591549937,48.11,75109.93,1.4,-0.98058,3e-05,1.79147]
[1776591550202,48.11,75109.93,1.4,-0.98058,3e-05,1.79147]
[1776591550441,48.11,75109.93,1.4,-0.98058,3e-05,1.79147]
[1776591550539,48.11,75109.93,1.4,-0.98058,3e-05,1.79181]
[1776591557868,48.11,75109.97,1.4,-0.98057,3e-05,1.7924]
[1776591557943,48.11,75109.97,1.4,-0.98057,3e-05,1.7924]
[1776591558219,48.11,75109.97,1.4,-0.98057,3e-05,1.7924]
[1776591558441,48.11,75109.97,1.4,-0.98057,3e-05,1.7924]
[1776591558460,48.12,75109.52,1.4,-0.98057,3e-05,1.79231]
[1776591563760,48.12,75109.93,1.4,-0.98055,3e-05,1.79382]
[1776591563946,48.12,75109.93,1.4,-0.98055,3e-05,1.79382]
[1776591564164,48.12,75109.93,1.4,-0.98055,3e-05,1.79382]
[1776591564200,48.12,75109.93,1.4,-0.98055,3e-05,1.79382]
[1776591564265,48.12,75109.93,1.4,-0.98055,3e-05,1.79398]
[1776591564799,48.12,75114.41,1.4,-0.98043,3e-05,1.80336]
[1776591566629,48.12,75114.48,1.4,-0.98043,3e-05,1.80365]
[1776591566688,48.12,75114.48,1.4,-0.98043,3e-05,1.80365]
[1776591571848,48.13,75115.37,1.4,-0.98043,3e-05,1.80277]
[1776591572616,48.13,75115.37,1.4,-0.98043,3e-05,1.80277]
[1776591572696,48.13,75115.37,1.4,-0.98043,3e-05,1.80277]
[1776591573033,48.13,75115.37,1.4,-0.98043,3e-05,1.80277]
[1776591573198,48.13,75115.37,1.4,-0.98043,3e-05,1.80277]
[1776591573250,48.13,75114.7,1.4,-0.98045,3e-05,1.80153]
[1776591576897,48.13,75114.64,1.4,-0.98044,3e-05,1.80184]
[1776591576935,48.13,75114.64,1.4,-0.98044,3e-05,1.80184]
[1776591577273,48.13,75107.37,1.4,-0.98063,3e-05,1.78706]
[1776591577922,48.13,75107.37,1.4,-0.98063,3e-05,1.78706]
[1776591577942,48.13,75107.37,1.4,-0.98063,3e-05,1.78706]
[1776591577947,48.13,75101.42,1.4,-0.98078,3e-05,1.77508]
[1776591579904,48.14,75097.95,1.4,-0.98086,3e-05,1.7684]
[1776591583185,48.14,75097.84,1.4,-0.98086,3e-05,1.76857]
[1776591583441,48.14,75097.84,1.4,-0.98086,3e-05,1.76857]
[1776591588966,48.15,75097.34,1.4,-0.98086,3e-05,1.76893]
[1776591591500,48.15,75097.15,1.4,-0.98086,3e-05,1.76874]
[1776591591693,48.15,75097.18,1.4,-0.98085,3e-05,1.7692]
[1776591591988,48.15,75097.25,1.4,-0.98085,3e-05,1.76934]
[1776591596042,48.16,75096.75,1.4,-0.98086,3e-05,1.7689]
[1776591596196,48.16,75096.75,1.4,-0.98086,3e-05,1.7689]
[1776591596285,48.16,75092.38,1.4,-0.98097,3e-05,1.76024]
[1776591598582,48.16,75093.13,1.4,-0.98094,3e-05,1.76197]
[1776591598690,48.16,75094.02,1.4,-0.98092,3e-05,1.76398]
[1776591599037,48.16,75093.88,1.4,-0.98092,3e-05,1.7639]
[1776591600206,48.16,75093.88,1.4,-0.98092,3e-05,1.7639]
[1776591600440,48.16,75093.88,1.4,-0.98092,3e-05,1.7639]
[1776591603065,48.17,75096.9,1.4,-0.98083,3e-05,1.77082]
[1776591604135,48.17,75096.9,1.4,-0.98083,3e-05,1.77082]
[1776591604194,48.17,75096.9,1.4,-0.98083,3e-05,1.77082]
[1776591604225,48.17,75097.11,1.4,-0.98082,3e-05,1.77144]
[1776591606459,48.17,75097.7,1.4,-0.98081,3e-05,1.77283]
[1776591606696,48.17,75097.95,1.4,-0.9808,3e-05,1.77372]
[1776591609170,48.17,75098.1,1.4,-0.98079,3e-05,1.77402]
[1776591609189,48.17,75098.1,1.4,-0.98079,3e-05,1.77402]
[1776591609271,48.17,75103.61,1.4,-0.98065,3e-05,1.78564]
[1776591611192,48.17,75104.83,1.4,-0.98061,3e-05,1.78831]
[1776591611435,48.17,75104.83,1.4,-0.98061,3e-05,1.78831]
[1776591611536,48.18,75105.5,1.4,-0.98059,3e-05,1.79001]
[1776591616050,48.18,75107.5,1.4,-0.98053,3e-05,1.79442]
[1776591616191,48.18,75107.5,1.4,-0.98053,3e-05,1.79442]
[1776591616292,48.18,75105.24,1.4,-0.98059,3e-05,1.79009]
[1776591619177,48.18,75100.66,1.4,-0.9807,3e-05,1.78121]
[1776591624215,48.19,75102.86,1.4,-0.98063,3e-05,1.78656]
[1776591626592,48.19,75103.01,1.4,-0.98063,3e-05,1.78703]
[1776591626687,48.19,75103.0,1.4,-0.98063,3e-05,1.78718]
[1776591629096,48.19,75103.44,1.4,-0.98061,3e-05,1.78824]
[1776591629192,48.19,75103.44,1.4,-0.98061,3e-05,1.78824]
[1776591629248,48.19,75103.39,1.4,-0.98061,3e-05,1.78846]
[1776591636297,48.2,75103.29,1.4,-0.98063,3e-05,1.78583]
[1776591642339,48.21,75103.29,1.4,-0.98062,3e-05,1.78682]
[1776591643693,48.21,75103.1,1.4,-0.98062,3e-05,1.78676]
[1776591647693,48.21,75102.01,1.4,-0.98064,3e-05,1.78503]
[1776591649390,48.21,75104.85,1.4,-0.98057,3e-05,1.79116]
[1776591650396,48.21,75112.43,1.4,-0.98037,3e-05,1.8069]
[1776591651419,48.21,75112.43,1.4,-0.98037,3e-05,1.8069]
[1776591651438,48.21,75112.43,1.4,-0.98037,3e-05,1.8069]
[1776591651534,48.22,75112.04,1.4,-0.98038,3e-05,1.80625]
[1776591653537,48.22,75112.04,1.4,-0.98038,3e-05,1.80625]
[1776591653638,48.22,75109.1,1.4,-0.98045,3e-05,1.80057]
[1776591653697,48.22,75109.1,1.4,-0.98045,3e-05,1.80057]
[1776591656439,48.22,75102.59,1.4,-0.98061,3e-05,1.7875]
[1776591657527,48.22,75102.59,1.4,-0.98061,3e-05,1.7875]
[1776591657541,48.22,75102.21,1.4,-0.98062,3e-05,1.78686]
[1776591657695,48.22,75102.21,1.4,-0.98062,3e-05,1.78686]
[1776591663444,48.22,75101.31,1.4,-0.98064,3e-05,1.78566]
[1776591663695,48.23,75101.78,1.4,-0.98062,3e-05,1.7871]
[1776591671544,48.23,75101.94,1.4,-0.9806,3e-05,1.78854]
[1776591672551,48.24,75099.58,1.4,-0.98066,3e-05,1.78388]
[1776591673051,48.24,75099.58,1.4,-0.98066,3e-05,1.78388]
[1776591673192,48.24,75099.58,1.4,-0.98066,3e-05,1.78388]
[1776591673901,48.24,75099.36,1.4,-0.98066,3e-05,1.78359]
[1776591673937,48.24,75099.36,1.4,-0.98066,3e-05,1.78359]
[1776591673955,48.24,75099.36,1.4,-0.98066,3e-05,1.78376]
[1776591679600,48.24,75100.23,1.4,-0.98063,3e-05,1.78639]
[1776591680607,48.24,75105.68,1.4,-0.98048,3e-05,1.79772]
[1776591681721,48.25,75107.75,1.4,-0.98043,3e-05,1.80229]
[1776591681942,48.25,75107.75,1.4,-0.98043,3e-05,1.80229]
[1776591685447,48.25,75109.43,1.4,-0.98038,3e-05,1.80616]
[1776591685606,48.25,75109.43,1.4,-0.98038,3e-05,1.80616]
[1776591685693,48.25,75109.43,1.4,-0.98038,3e-05,1.80616]
[1776591685642,48.25,75109.74,1.4,-0.98037,3e-05,1.80693]
[1776591691685,48.25,75110.66,1.4,-0.98037,3e-05,1.80605]
[1776591693358,48.26,75112.45,1.4,-0.98032,3e-05,1.80987]
[1776591693441,48.26,75112.45,1.4,-0.98032,3e-05,1.80987]
[1776591694376,48.26,75112.48,1.4,-0.98032,3e-05,1.81006]
[1776591694436,48.26,75112.48,1.4,-0.98032,3e-05,1.81006]
[1776591695009,48.26,75112.48,1.4,-0.98032,3e-05,1.81019]
[1776591700748,48.26,75111.77,1.4,-0.98033,3e-05,1.80948]
[1776591707797,48.27,75111.91,1.4,-0.98031,3e-05,1.81062]
[1776591714846,48.27,75111.73,1.4,-0.98031,3e-05,1.81109]
[1776591724917,48.28,75110.81,1.4,-0.98031,3e-05,1.81034]
[1776591726892,48.28,75110.74,1.4,-0.98032,3e-05,1.81031]
[1776591726938,48.28,75110.74,1.4,-0.98032,3e-05,1.81031]
[1776591739017,48.29,75110.33,1.4,-0.98031,3e-05,1.81095]
[1776591744249,48.29,75110.22,1.4,-0.98031,3e-05,1.81084]
[1776591744440,48.29,75110.22,1.4,-0.98031,3e-05,1.81084]
[1776591745046,48.29,75110.22,1.4,-0.9803,3e-05,1.81128]
[1776591745193,48.29,75110.22,1.4,-0.9803,3e-05,1.81128]
[1776591745237,48.29,75110.14,1.4,-0.9803,3e-05,1.81123]
[1776591755129,48.3,75109.78,1.4,-0.98034,3e-05,1.808]
[1776591760164,48.3,75120.45,1.4,-0.98005,3e-05,1.83066]
[1776591761642,48.3,75120.45,1.4,-0.98005,3e-05,1.83066]
[1776591761704,48.3,75120.45,1.4,-0.98005,3e-05,1.83066]
[1776591761691,48.3,75123.73,1.4,-0.97996,3e-05,1.83757]
[1776591768222,48.31,75123.47,1.4,-0.97996,3e-05,1.83751]
[1776591776279,48.31,75123.56,1.4,-0.97995,3e-05,1.83822]
[1776591782321,48.31,75126.47,1.4,-0.97987,3e-05,1.84466]
[1776591783328,48.31,75128.72,1.4,-0.97981,3e-05,1.84942]
[1776591784681,48.31,75128.72,1.4,-0.97981,3e-05,1.84942]
[1776591784703,48.31,75128.72,1.4,-0.97981,3e-05,1.84942]
[1776591785685,48.31,75130.76,1.4,-0.97975,3e-05,1.85378]
[1776591785771,48.31,75131.56,1.4,-0.97973,3e-05,1.85549]
[1776591785938,48.31,75131.56,1.4,-0.97973,3e-05,1.85549]
[1776591790377,48.31,75128.92,1.4,-0.9798,3e-05,1.85007]
[1776591791384,48.31,75126.52,1.4,-0.97987,3e-05,1.84509]
[1776591792586,48.31,75126.52,1.4,-0.97987,3e-05,1.84509]
[1776591792696,48.31,75126.52,1.4,-0.97987,3e-05,1.84509]
[1776591792789,48.32,75118.85,1.4,-0.98007,3e-05,1.82922]
[1776591795412,48.32,75113.83,1.4,-0.9802,3e-05,1.81896]
[1776591795921,48.32,75113.83,1.4,-0.9802,3e-05,1.81896]
[1776591795938,48.32,75113.83,1.4,-0.9802,3e-05,1.81896]
[1776591796787,48.32,75113.83,1.4,-0.9802,3e-05,1.81896]
[1776591796419,48.32,75112.43,1.4,-0.98023,3e-05,1.81616]
[1776591796939,48.32,75112.43,1.4,-0.98023,3e-05,1.81616]
[1776591800074,48.32,75111.33,1.4,-0.98026,3e-05,1.81416]
[1776591800197,48.32,75111.33,1.4,-0.98026,3e-05,1.81416]
[1776591801145,48.32,75110.14,1.4,-0.98029,3e-05,1.8118]
[1776591801201,48.32,75110.14,1.4,-0.98029,3e-05,1.8118]
[1776591801456,48.32,75110.15,1.4,-0.98029,3e-05,1.81193]
[1776591806491,48.32,75110.03,1.4,-0.98028,3e-05,1.81218]
[1776591811526,48.33,75109.85,1.4,-0.98032,3e-05,1.80873]
[1776591816560,48.33,75110.74,1.4,-0.98029,3e-05,1.81108]
[1776591821205,48.33,75111.1,1.4,-0.98027,3e-05,1.81223]
[1776591821438,48.33,75111.1,1.4,-0.98027,3e-05,1.81223]
[1776591830658,48.34,75110.87,1.4,-0.98027,3e-05,1.81275]
[1776591831824,48.34,75110.87,1.4,-0.98027,3e-05,1.81275]
[1776591831937,48.34,75110.87,1.4,-0.98027,3e-05,1.81275]
[1776591832139,48.34,75110.87,1.4,-0.98027,3e-05,1.81275]
[1776591832200,48.34,75110.87,1.4,-0.98027,3e-05,1.81275]
[1776591832211,48.34,75110.87,1.4,-0.98026,3e-05,1.81295]
[1776591837556,48.34,75110.87,1.4,-0.98026,3e-05,1.81335]
[1776591837695,48.34,75110.87,1.4,-0.98026,3e-05,1.81335]
[1776591841834,48.34,75112.36,1.4,-0.98022,3e-05,1.81682]
[1776591841941,48.34,75114.19,1.4,-0.98017,3e-05,1.8207]
[1776591842743,48.35,75114.3,1.4,-0.98016,3e-05,1.82103]
[1776591843750,48.35,75117.22,1.4,-0.98008,3e-05,1.82717]
[1776591844152,48.35,75117.22,1.4,-0.98008,3e-05,1.82717]
[1776591844192,48.35,75117.22,1.4,-0.98008,3e-05,1.82717]
[1776591844756,48.35,75120.8,1.4,-0.97999,3e-05,1.8347]
[1776591847778,48.35,75123.25,1.4,-0.97992,3e-05,1.84008]
[1776591848216,48.35,75123.25,1.4,-0.97992,3e-05,1.84008]
[1776591848438,48.35,75123.25,1.4,-0.97992,3e-05,1.84008]
[1776591848631,48.35,75123.25,1.4,-0.97992,3e-05,1.84008]
[1776591848689,48.35,75123.25,1.4,-0.97992,3e-05,1.84008]
[1776591848785,48.35,75118.81,1.4,-0.98004,3e-05,1.83089]
[1776591849791,48.35,75115.8,1.4,-0.98011,3e-05,1.82472]
[1776591852863,48.35,75115.05,1.4,-0.98013,3e-05,1.82334]
[1776591852943,48.35,75113.66,1.4,-0.98017,3e-05,1.82055]
[1776591852974,48.35,75113.66,1.4,-0.98017,3e-05,1.82055]
[1776591853203,48.35,75113.66,1.4,-0.98017,3e-05,1.82055]
[1776591853820,48.35,75113.44,1.4,-0.98017,3e-05,1.82018]
[1776591868659,48.35,75113.33,1.4,-0.98017,3e-05,1.82033]
[1776591868690,48.35,75113.33,1.4,-0.98017,3e-05,1.82033]
[1776591870049,48.36,75113.28,1.4,-0.98016,3e-05,1.82123]
[1776591870206,48.36,75113.28,1.4,-0.98016,3e-05,1.82123]
[1776591870244,48.36,75113.28,1.4,-0.98016,3e-05,1.82132]
[1776591872316,48.36,75113.28,1.4,-0.98016,3e-05,1.82132]
[1776591872438,48.36,75113.28,1.4,-0.98016,3e-05,1.82132]
[1776591872953,48.36,75107.22,1.4,-0.98035,3e-05,1.80551]
[1776591877743,48.36,75107.66,1.4,-0.98034,3e-05,1.80666]
[1776591877845,48.37,75107.62,1.4,-0.98033,3e-05,1.80694]
[1776591877936,48.37,75107.62,1.4,-0.98033,3e-05,1.80694]
[1776591880615,48.37,75107.04,1.4,-0.98034,3e-05,1.80588]
[1776591880693,48.37,75107.04,1.4,-0.98034,3e-05,1.80588]
[1776591886044,48.37,75106.4,1.4,-0.98035,3e-05,1.80548]
[1776591887209,48.37,75106.4,1.4,-0.98035,3e-05,1.80548]
[1776591887438,48.37,75106.4,1.4,-0.98035,3e-05,1.80548]
[1776591888300,48.37,75104.47,1.4,-0.9804,3e-05,1.80164]
[1776591888444,48.37,75104.47,1.4,-0.9804,3e-05,1.80164]
[1776591888541,48.37,75103.28,1.4,-0.98043,3e-05,1.79934]
[1776591894099,48.38,75102.68,1.4,-0.98043,3e-05,1.79897]
[1776591899134,48.38,75102.15,1.4,-0.98044,3e-05,1.79859]
[1776591903262,48.39,75102.05,1.4,-0.98043,3e-05,1.79882]
[1776591903436,48.39,75102.05,1.4,-0.98043,3e-05,1.79882]
[1776591911219,48.39,75101.02,1.4,-0.98044,3e-05,1.79799]
[1776591916253,48.4,75101.16,1.4,-0.98043,3e-05,1.79898]
[1776591923657,48.4,75101.16,1.4,-0.98043,3e-05,1.79898]
[1776591923699,48.4,75101.16,1.4,-0.98043,3e-05,1.79898]
[1776591924926,48.4,75101.16,1.4,-0.98042,3e-05,1.79994]
[1776591924928,48.41,75102.23,1.4,-0.98039,3e-05,1.80241]
[1776591930352,48.41,75102.07,1.4,-0.98038,3e-05,1.80274]
[1776591931359,48.41,75103.2,1.4,-0.98039,3e-05,1.80161]
[1776591936588,48.41,75103.46,1.4,-0.98038,3e-05,1.80267]
[1776591939705,48.42,75103.96,1.4,-0.98036,3e-05,1.80396]
[1776591940282,48.42,75103.96,1.4,-0.98036,3e-05,1.80421]
[1776591940435,48.42,75103.96,1.4,-0.98036,3e-05,1.80421]
[1776591940536,48.42,75100.47,1.4,-0.98045,3e-05,1.79718]
[1776591946463,48.42,75100.21,1.4,-0.98044,3e-05,1.79747]
[1776591947964,48.42,75100.21,1.4,-0.98044,3e-05,1.79747]
[1776591948202,48.42,75100.17,1.4,-0.98044,3e-05,1.79752]
[1776591953374,48.43,75098.95,1.4,-0.98046,3e-05,1.7957]
[1776591953440,48.43,75098.95,1.4,-0.98046,3e-05,1.7957]
[1776591953681,48.43,75098.95,1.4,-0.98046,3e-05,1.7957]
[1776591953939,48.43,75098.95,1.4,-0.98046,3e-05,1.7957]
[1776591953737,48.43,75098.19,1.4,-0.98048,3e-05,1.79428]
[1776591960561,48.44,75097.53,1.4,-0.98049,3e-05,1.79391]
[1776591962515,48.44,75097.94,1.4,-0.98047,3e-05,1.79489]
[1776591962697,48.44,75097.94,1.4,-0.98047,3e-05,1.79489]
[1776591969889,48.44,75097.75,1.4,-0.98047,3e-05,1.79492]
[1776591969939,48.44,75097.75,1.4,-0.98047,3e-05,1.79492]
[1776591970105,48.44,75097.28,1.4,-0.98048,3e-05,1.79478]
[1776591970196,48.44,75097.28,1.4,-0.98048,3e-05,1.79478]
[1776591970632,48.44,75095.99,1.4,-0.98051,3e-05,1.79214]
[1776591975669,48.45,75095.58,1.4,-0.98051,3e-05,1.79201]
[1776591976216,48.45,75095.58,1.4,-0.98051,3e-05,1.79201]
[1776591976443,48.45,75095.58,1.4,-0.98051,3e-05,1.79201]
[1776591985604,48.45,75095.23,1.4,-0.98051,3e-05,1.79172]
[1776591985694,48.45,75095.23,1.4,-0.98051,3e-05,1.79172]
[1776591985936,48.45,75095.23,1.4,-0.98051,3e-05,1.79172]
[1776591985738,48.46,75094.52,1.4,-0.98052,3e-05,1.79126]
[1776591992788,48.46,75094.24,1.4,-0.98055,3e-05,1.78815]
[1776591997823,48.47,75093.47,1.4,-0.98056,3e-05,1.78734]
[1776591999837,48.47,75087.5,1.4,-0.98071,3e-05,1.77551]
[1776592000844,48.47,75084.37,1.4,-0.98079,3e-05,1.76932]
[1776592001573,48.47,75084.37,1.4,-0.98079,3e-05,1.76932]
[1776592001692,48.47,75084.37,1.4,-0.98079,3e-05,1.76932]
[1776592004872,48.48,75079.68,1.4,-0.9809,3e-05,1.76057]
[1776592005879,48.48,75076.63,1.4,-0.98097,3e-05,1.75461]
[1776592006296,48.48,75076.63,1.4,-0.98097,3e-05,1.75461]
[1776592006444,48.48,75076.63,1.4,-0.98097,3e-05,1.75461]
[1776592006533,48.48,75076.63,1.4,-0.98097,3e-05,1.75461]
[1776592006690,48.48,75076.63,1.4,-0.98097,3e-05,1.75461]
[1776592006885,48.48,75075.92,1.4,-0.98099,3e-05,1.75337]
[1776592009907,48.48,75073.6,1.4,-0.98104,3e-05,1.74932]
[1776592012928,48.49,75076.31,1.4,-0.98096,3e-05,1.75538]
[1776592013709,48.49,75076.31,1.4,-0.98096,3e-05,1.75538]
[1776592013942,48.49,75076.31,1.4,-0.98096,3e-05,1.75538]
[1776592013971,48.49,75078.93,1.4,-0.98089,3e-05,1.76105]
[1776592017889,48.49,75079.2,1.4,-0.98088,3e-05,1.76214]
[1776592017938,48.49,75079.2,1.4,-0.98088,3e-05,1.76214]
[1776592018092,48.49,75078.63,1.4,-0.98089,3e-05,1.76117]
[1776592018191,48.49,75078.63,1.4,-0.98089,3e-05,1.76117]
[1776592018973,48.49,75078.18,1.4,-0.9809,3e-05,1.76033]
[1776592024008,48.5,75078.21,1.4,-0.9809,3e-05,1.7607]
[1776592033070,48.5,75078.28,1.4,-0.98089,3e-05,1.76138]
[1776592034722,48.5,75078.28,1.4,-0.98089,3e-05,1.76138]
[1776592034943,48.5,75078.28,1.4,-0.98089,3e-05,1.76138]
[1776592042134,48.5,75078.46,1.4,-0.98088,3e-05,1.76221]
[1776592043954,48.5,75078.46,1.4,-0.98088,3e-05,1.76221]
[1776592044202,48.5,75077.58,1.4,-0.9809,3e-05,1.76055]
[1776592044358,48.5,75077.58,1.4,-0.9809,3e-05,1.76055]
[1776592044438,48.5,75077.58,1.4,-0.9809,3e-05,1.76055]
[1776592044460,48.5,75076.94,1.4,-0.98091,3e-05,1.75926]
[1776592048093,48.5,75078.69,1.4,-0.98087,3e-05,1.76297]
[1776592048197,48.5,75078.69,1.4,-0.98087,3e-05,1.76297]
[1776592048245,48.5,75073.65,1.4,-0.981,3e-05,1.75289]
[1776592054217,48.51,75066.95,1.4,-0.98119,3e-05,1.73645]
[1776592056073,48.51,75066.95,1.4,-0.98119,3e-05,1.73645]
[1776592056194,48.51,75066.32,1.4,-0.98121,3e-05,1.7353]
[1776592056417,48.51,75066.32,1.4,-0.98121,3e-05,1.7353]
[1776592056440,48.51,75066.32,1.4,-0.98121,3e-05,1.7353]
[1776592056519,48.51,75066.32,1.4,-0.98121,3e-05,1.7354]
[1776592060268,48.51,75049.72,1.4,-0.98161,2e-05,1.703]
[1776592061269,48.51,75044.1,1.4,-0.98175,2e-05,1.69227]
[1776592062276,48.52,75051.66,1.4,-0.98156,2e-05,1.70739]
[1776592063284,48.52,75052.28,1.4,-0.98154,2e-05,1.70888]
[1776592066738,48.52,75050.46,1.4,-0.98158,2e-05,1.70584]
[1776592066938,48.52,75050.46,1.4,-0.98158,2e-05,1.70584]
[1776592067039,48.52,75040.14,1.4,-0.98182,2e-05,1.68623]
[1776592072347,48.53,75040.99,1.4,-0.98178,2e-05,1.68945]
[1776592073628,48.53,75040.99,1.4,-0.98178,2e-05,1.68945]
[1776592073689,48.53,75040.99,1.4,-0.98178,2e-05,1.68945]
[1776592074327,48.54,75040.48,1.4,-0.98179,2e-05,1.68876]
[1776592074436,48.54,75040.48,1.4,-0.98179,2e-05,1.68876]
[1776592074533,48.54,75040.26,1.4,-0.98179,2e-05,1.68864]
[1776592077383,48.54,75025.28,1.4,-0.98214,2e-05,1.66055]
[1776592078390,48.55,75021.49,1.4,-0.98223,2e-05,1.65362]
[1776592080243,48.55,75022.73,1.4,-0.9822,2e-05,1.65637]
[1776592080442,48.55,75022.73,1.4,-0.9822,2e-05,1.65637]
[1776592081978,48.55,75024.38,1.4,-0.98215,2e-05,1.6599]
[1776592081990,48.55,75019.24,1.4,-0.98227,2e-05,1.6504]
[1776592082426,48.56,75014.0,1.4,-0.98239,2e-05,1.64076]
[1776592083429,48.56,75005.9,1.4,-0.98258,2e-05,1.62576]
[1776592084436,48.56,75003.23,1.4,-0.98263,2e-05,1.62112]
[1776592085374,48.56,75003.23,1.4,-0.98263,2e-05,1.62112]
[1776592087457,48.6,75000.09,1.4,-0.98264,2e-05,1.62023]
[1776592088464,48.62,74997.02,1.4,-0.98266,2e-05,1.61859]
[1776592089470,48.65,74988.93,1.4,-0.9828,2e-05,1.60755]
[1776592090480,48.68,74974.43,1.4,-0.98308,2e-05,1.58485]
[1776592091487,48.71,74971.22,1.4,-0.98309,2e-05,1.58357]
[1776592092494,48.74,74973.26,1.4,-0.98299,2e-05,1.59203]
[1776592096523,48.86,74967.2,1.4,-0.98291,2e-05,1.59846]
[1776592099546,48.87,74969.16,1.4,-0.98285,2e-05,1.60343]
[1776592101403,48.87,74969.76,1.4,-0.98283,2e-05,1.60498]
[1776592101436,48.87,74969.76,1.4,-0.98283,2e-05,1.60498]
[1776592102566,48.93,74972.75,1.4,-0.98265,2e-05,1.61897]
[1776592103574,48.93,74978.3,1.4,-0.98252,2e-05,1.6298]
[1776592104193,48.93,74978.3,1.4,-0.98252,2e-05,1.6298]
[1776592104436,48.93,74978.3,1.4,-0.98252,2e-05,1.6298]
[1776592105079,48.93,74978.3,1.4,-0.98252,2e-05,1.6298]
[1776592104581,48.93,74979.63,1.4,-0.98248,2e-05,1.63269]
[1776592105199,48.93,74979.63,1.4,-0.98248,2e-05,1.63269]
[1776592105588,48.94,74982.9,1.4,-0.9824,2e-05,1.63924]
[1776592107782,48.94,74983.88,1.4,-0.98237,2e-05,1.64147]
[1776592107940,48.94,74983.88,1.4,-0.98237,2e-05,1.64147]
[1776592108001,48.94,74983.84,1.4,-0.98237,2e-05,1.64176]
[1776592108609,48.94,74987.45,1.4,-0.98228,2e-05,1.64897]
[1776592109616,48.95,74990.17,1.4,-0.98221,2e-05,1.65449]
[1776592110289,48.95,74990.17,1.4,-0.98221,2e-05,1.65449]
[1776592110438,48.95,74990.17,1.4,-0.98221,2e-05,1.65449]
[1776592113574,48.95,74988.9,1.4,-0.98226,2e-05,1.6497]
[1776592113690,48.95,74988.9,1.4,-0.98226,2e-05,1.6497]
[1776592113790,48.96,74992.77,1.4,-0.98217,2e-05,1.65741]
[1776592114262,48.96,74992.77,1.4,-0.98217,2e-05,1.65741]
[1776592114441,48.96,74992.77,1.4,-0.98217,2e-05,1.65741]
[1776592118224,48.96,74994.63,1.4,-0.98211,2e-05,1.66195]
[1776592118439,48.96,74994.63,1.4,-0.98211,2e-05,1.66195]
[1776592118686,48.96,74994.63,1.4,-0.98211,2e-05,1.66195]
[1776592118942,48.96,74994.63,1.4,-0.98211,2e-05,1.66195]
[1776592118944,48.97,74996.1,1.4,-0.98207,2e-05,1.6654]
[1776592121353,48.97,74996.35,1.4,-0.98205,2e-05,1.66651]
[1776592121438,48.97,74996.35,1.4,-0.98205,2e-05,1.66651]
[1776592121701,48.97,74998.52,1.4,-0.982,2e-05,1.67098]
[1776592124341,48.98,74997.41,1.4,-0.98202,2e-05,1.66946]
[1776592124722,48.98,74992.84,1.4,-0.98212,2e-05,1.66102]
[1776592127913,48.98,74991.78,1.4,-0.98214,2e-05,1.65964]
[1776592133786,49.0,74992.29,1.4,-0.9821,2e-05,1.66282]
[1776592138821,49.01,74991.35,1.4,-0.9821,2e-05,1.66257]
[1776592142573,49.01,74992.04,1.4,-0.98208,2e-05,1.66419]
[1776592142700,49.01,74992.04,1.4,-0.98208,2e-05,1.66419]
[1776592143308,49.02,74993.05,1.4,-0.98205,2e-05,1.66703]
[1776592143438,49.02,74993.05,1.4,-0.98205,2e-05,1.66703]
[1776592143856,49.02,74993.85,1.4,-0.98202,2e-05,1.66886]
[1776592146877,49.02,74997.65,1.4,-0.98192,2e-05,1.67702]
[1776592147298,49.02,74997.65,1.4,-0.98192,2e-05,1.67702]
[1776592147437,49.02,74997.65,1.4,-0.98192,2e-05,1.67702]
[1776592147884,49.03,75005.3,1.4,-0.98173,2e-05,1.69204]
[1776592148890,49.03,75015.34,1.4,-0.98148,2e-05,1.71181]
[1776592149334,49.03,75015.34,1.4,-0.98148,2e-05,1.71181]
[1776592149436,49.03,75015.34,1.4,-0.98148,2e-05,1.71181]
[1776592149895,49.03,75015.34,1.4,-0.98148,2e-05,1.71181]
[1776592149940,49.03,75015.34,1.4,-0.98148,2e-05,1.71181]
[1776592149994,49.03,75016.22,1.4,-0.98146,2e-05,1.71375]
[1776592151912,49.03,75023.3,1.4,-0.98128,2e-05,1.72806]
[1776592153926,49.03,75028.02,1.4,-0.98116,2e-05,1.73775]
[1776592159968,49.04,75029.67,1.4,-0.9811,2e-05,1.74212]
[1776592165007,49.05,75033.1,1.4,-0.98101,3e-05,1.74981]
[1776592166009,49.05,75038.91,1.4,-0.98086,3e-05,1.76155]
[1776592167939,49.05,75038.95,1.4,-0.98085,3e-05,1.7618]
[1776592168246,49.05,75039.29,1.4,-0.98084,3e-05,1.76263]
[1776592168438,49.05,75039.29,1.4,-0.98084,3e-05,1.76263]
[1776592169031,49.05,75039.33,1.4,-0.98084,3e-05,1.76286]
[1776592172051,49.05,75035.48,1.4,-0.98097,3e-05,1.75212]
[1776592172772,49.05,75035.48,1.4,-0.98097,3e-05,1.75212]
[1776592172944,49.05,75035.48,1.4,-0.98097,3e-05,1.75212]
[1776592173059,49.06,75032.37,1.4,-0.98104,2e-05,1.74611]
[1776592175073,49.06,75032.08,1.4,-0.98105,2e-05,1.74588]
[1776592178095,49.06,75029.25,1.4,-0.98111,2e-05,1.74083]
[1776592178529,49.06,75029.25,1.4,-0.98111,2e-05,1.74083]
[1776592178689,49.06,75029.25,1.4,-0.98111,2e-05,1.74083]
[1776592178892,49.06,75029.25,1.4,-0.98111,2e-05,1.74083]
[1776592178936,49.06,75029.25,1.4,-0.98111,2e-05,1.74083]
[1776592179101,49.06,75027.89,1.4,-0.98114,2e-05,1.73833]
[1776592184136,49.07,75028.65,1.4,-0.98111,2e-05,1.741]
[1776592186151,49.07,75030.68,1.4,-0.98105,2e-05,1.7454]
[1776592186666,49.07,75030.68,1.4,-0.98105,2e-05,1.7454]
[1776592186695,49.07,75030.68,1.4,-0.98105,2e-05,1.7454]
[1776592186993,49.07,75030.68,1.4,-0.98105,2e-05,1.7454]
[1776592187195,49.07,75030.68,1.4,-0.98105,2e-05,1.7454]
[1776592187159,49.07,75030.84,1.4,-0.98105,2e-05,1.74591]
[1776592189173,49.08,75032.87,1.4,-0.98099,3e-05,1.7503]
[1776592191187,49.08,75035.33,1.4,-0.98092,3e-05,1.75554]
[1776592191627,49.08,75035.33,1.4,-0.98092,3e-05,1.75554]
[1776592191692,49.08,75035.33,1.4,-0.98092,3e-05,1.75554]
[1776592191789,49.08,75035.33,1.4,-0.98092,3e-05,1.75554]
[1776592191943,49.08,75035.33,1.4,-0.98092,3e-05,1.75554]
[1776592192194,49.08,75035.43,1.4,-0.98092,3e-05,1.75591]
[1776592197229,49.08,75035.4,1.4,-0.98091,3e-05,1.7567]
[1776592199526,49.09,75035.33,1.4,-0.98091,3e-05,1.75673]
[1776592199697,49.09,75035.33,1.4,-0.98091,3e-05,1.75673]
[1776592199924,49.09,75035.33,1.4,-0.98091,3e-05,1.75673]
[1776592199941,49.09,75035.33,1.4,-0.98091,3e-05,1.75673]
[1776592200026,49.09,75037.08,1.4,-0.98086,3e-05,1.76038]
[1776592200250,49.09,75039.4,1.4,-0.9808,3e-05,1.76517]
[1776592202511,49.09,75039.98,1.4,-0.98079,3e-05,1.76649]
[1776592202564,49.09,75039.98,1.4,-0.98079,3e-05,1.76649]
[1776592202704,49.09,75039.98,1.4,-0.98079,3e-05,1.76649]
[1776592202804,49.09,75040.07,1.4,-0.98078,3e-05,1.76683]
[1776592203271,49.09,75044.28,1.4,-0.98067,3e-05,1.77541]
[1776592208306,49.1,75044.61,1.4,-0.98066,3e-05,1.77678]
[1776592212533,49.1,75045.14,1.4,-0.98064,3e-05,1.77826]
[1776592212701,49.1,75045.14,1.4,-0.98064,3e-05,1.77826]
[1776592213187,49.1,75045.14,1.4,-0.98064,3e-05,1.77826]
[1776592213190,49.1,75045.89,1.4,-0.98061,3e-05,1.78004]
[1776592213440,49.1,75045.89,1.4,-0.98061,3e-05,1.78004]
[1776592213453,49.1,75043.03,1.4,-0.98069,3e-05,1.77431]
[1776592214349,49.1,75040.35,1.4,-0.98075,3e-05,1.76909]
[1776592215914,49.1,75040.35,1.4,-0.98075,3e-05,1.76909]
[1776592215939,49.1,75040.35,1.4,-0.98075,3e-05,1.76909]
[1776592216134,49.1,75040.35,1.4,-0.98075,3e-05,1.76909]
[1776592216196,49.1,75040.35,1.4,-0.98075,3e-05,1.76909]
[1776592216233,49.1,75026.82,1.4,-0.98109,2e-05,1.74254]
[1776592216362,49.1,75024.42,1.4,-0.98115,2e-05,1.73781]
[1776592220503,49.11,75024.31,1.4,-0.98114,2e-05,1.7382]
[1776592220672,49.11,75024.31,1.4,-0.98114,2e-05,1.7382]
[1776592220701,49.11,75024.31,1.4,-0.98114,2e-05,1.7382]
[1776592220723,49.11,75025.41,1.4,-0.98111,2e-05,1.74057]
[1776592229454,49.12,75025.41,1.4,-0.98109,2e-05,1.74234]
[1776592237263,49.12,75025.51,1.4,-0.98109,2e-05,1.74273]
[1776592237438,49.12,75025.51,1.4,-0.98109,2e-05,1.74273]
[1776592237629,49.12,75025.51,1.4,-0.98109,2e-05,1.74273]
[1776592237698,49.12,75025.51,1.4,-0.98109,2e-05,1.74273]
[1776592237797,49.13,75025.51,1.4,-0.9811,2e-05,1.74055]
[1776592239527,49.13,75027.38,1.4,-0.98105,2e-05,1.74462]
[1776592242385,49.13,75027.63,1.4,-0.98104,2e-05,1.74548]
[1776592242440,49.13,75027.63,1.4,-0.98104,2e-05,1.74548]
[1776592242830,49.13,75027.63,1.4,-0.98104,2e-05,1.74548]
[1776592242939,49.13,75027.63,1.4,-0.98104,2e-05,1.74548]
[1776592243039,49.14,75032.0,1.4,-0.98093,3e-05,1.75433]
[1776592243555,49.14,75029.8,1.4,-0.98098,3e-05,1.75014]
[1776592247837,49.14,75030.63,1.4,-0.98096,3e-05,1.75231]
[1776592247942,49.14,75030.63,1.4,-0.98096,3e-05,1.75231]
[1776592248043,49.14,75030.95,1.4,-0.98095,3e-05,1.75312]
[1776592248325,49.14,75030.95,1.4,-0.98095,3e-05,1.75312]
[1776592248437,49.14,75030.95,1.4,-0.98095,3e-05,1.75312]
[1776592252410,49.15,75030.17,1.4,-0.98096,3e-05,1.75226]
[1776592252438,49.15,75030.17,1.4,-0.98096,3e-05,1.75226]
[1776592252639,49.15,75030.17,1.4,-0.98096,3e-05,1.75226]
[1776592252698,49.15,75030.17,1.4,-0.98096,3e-05,1.75226]
[1776592252797,49.15,75027.69,1.4,-0.98102,2e-05,1.74752]
[1776592253625,49.15,75025.77,1.4,-0.98106,2e-05,1.74391]
[1776592258281,49.15,75024.68,1.4,-0.98108,2e-05,1.74233]
[1776592258438,49.15,75024.68,1.4,-0.98108,2e-05,1.74233]
[1776592258634,49.15,75024.68,1.4,-0.98108,2e-05,1.74233]
[1776592258696,49.15,75024.68,1.4,-0.98108,2e-05,1.74233]
[1776592258757,49.15,75017.7,1.4,-0.98125,2e-05,1.72897]
[1776592260864,49.16,75016.39,1.4,-0.98128,2e-05,1.72661]
[1776592260870,49.16,75016.39,1.4,-0.98128,2e-05,1.72661]
[1776592260940,49.16,75016.39,1.4,-0.98128,2e-05,1.72661]
[1776592261247,49.16,75015.22,1.4,-0.98131,2e-05,1.72454]
[1776592261683,49.16,75011.16,1.4,-0.9814,2e-05,1.71682]
[1776592263698,49.16,75009.08,1.4,-0.98145,2e-05,1.71322]
[1776592268733,49.17,75004.08,1.4,-0.98156,2e-05,1.70469]
[1776592269740,49.17,75001.07,1.4,-0.98163,2e-05,1.6991]
[1776592270593,49.17,75001.07,1.4,-0.98163,2e-05,1.6991]
[1776592270690,49.17,75001.07,1.4,-0.98163,2e-05,1.6991]
[1776592270957,49.17,75001.25,1.4,-0.98162,2e-05,1.69971]
[1776592272537,49.17,75001.63,1.4,-0.98161,2e-05,1.7007]
[1776592272696,49.17,75001.63,1.4,-0.98161,2e-05,1.7007]
[1776592272761,49.18,75004.21,1.4,-0.98154,2e-05,1.70596]
[1776592275925,49.18,75004.11,1.4,-0.98154,2e-05,1.70602]
[1776592276461,49.18,75004.14,1.4,-0.98153,2e-05,1.70657]
[1776592276695,49.18,75004.14,1.4,-0.98153,2e-05,1.70657]
[1776592276794,49.18,75006.47,1.4,-0.98147,2e-05,1.71134]
[1776592280429,49.19,75006.86,1.4,-0.98146,2e-05,1.71257]
[1776592280438,49.19,75006.86,1.4,-0.98146,2e-05,1.71257]
[1776592285857,49.2,75007.16,1.4,-0.98143,2e-05,1.71478]
[1776592290031,49.2,75005.8,1.4,-0.98146,2e-05,1.71259]
[1776592290189,49.2,75005.8,1.4,-0.98146,2e-05,1.71259]
[1776592291899,49.21,75009.47,1.4,-0.98139,2e-05,1.71718]
[1776592296934,49.21,75009.56,1.4,-0.98137,2e-05,1.71846]
[1776592299957,49.22,75011.9,1.4,-0.98131,2e-05,1.7237]
[1776592300862,49.22,75011.9,1.4,-0.98131,2e-05,1.7237]
[1776592300937,49.22,75011.9,1.4,-0.98131,2e-05,1.7237]
[1776592300967,49.22,75014.08,1.4,-0.98125,2e-05,1.72818]
[1776592303280,49.22,75014.15,1.4,-0.98125,2e-05,1.72852]
[1776592303439,49.22,75014.1,1.4,-0.98125,2e-05,1.72863]
[1776592303988,49.22,75011.51,1.4,-0.98131,2e-05,1.72376]
[1776592304995,49.22,75009.64,1.4,-0.98135,2e-05,1.72032]
[1776592310029,49.23,75009.37,1.4,-0.98134,2e-05,1.72089]
[1776592312513,49.23,75009.68,1.4,-0.98133,2e-05,1.72172]
[1776592312690,49.23,75009.68,1.4,-0.98133,2e-05,1.72172]
[1776592316053,49.24,75010.64,1.4,-0.9813,2e-05,1.72424]
[1776592316198,49.24,75010.64,1.4,-0.9813,2e-05,1.72424]
[1776592323121,49.25,75012.16,1.4,-0.98124,2e-05,1.72909]
[1776592323676,49.25,75012.16,1.4,-0.98124,2e-05,1.72909]
[1776592323692,49.25,75012.16,1.4,-0.98124,2e-05,1.72909]
[1776592330169,49.26,75013.44,1.4,-0.98119,2e-05,1.73302]
[1776592335205,49.26,75013.91,1.4,-0.98116,2e-05,1.73493]
[1776592336212,49.27,75019.22,1.4,-0.98103,2e-05,1.74559]
[1776592336448,49.27,75019.22,1.4,-0.98103,2e-05,1.74559]
[1776592336691,49.27,75019.22,1.4,-0.98103,2e-05,1.74559]
[1776592337218,49.27,75023.72,1.4,-0.98092,3e-05,1.75468]
[1776592339233,49.27,75023.68,1.4,-0.98091,3e-05,1.75494]
[1776592343261,49.27,75026.05,1.4,-0.98084,3e-05,1.7603]
[1776592344016,49.27,75026.05,1.4,-0.98084,3e-05,1.7603]
[1776592344188,49.27,75026.05,1.4,-0.98084,3e-05,1.7603]
[1776592344268,49.27,75026.53,1.4,-0.98083,3e-05,1.76142]
[1776592344485,49.27,75026.53,1.4,-0.98083,3e-05,1.76142]
[1776592344688,49.27,75026.53,1.4,-0.98083,3e-05,1.76142]
[1776592350376,49.28,75027.76,1.4,-0.98079,3e-05,1.76479]
[1776592350438,49.28,75028.34,1.4,-0.98077,3e-05,1.76609]
[1776592354087,49.28,75026.44,1.4,-0.98085,3e-05,1.75924]
[1776592354188,49.28,75026.44,1.4,-0.98085,3e-05,1.75924]
[1776592354339,49.29,75016.15,1.4,-0.9811,2e-05,1.73906]
[1776592355346,49.29,75015.25,1.4,-0.98112,2e-05,1.73748]
[1776592355939,49.29,75015.25,1.4,-0.98112,2e-05,1.73748]
[1776592356352,49.29,75015.06,1.4,-0.98113,2e-05,1.73731]
[1776592358367,49.29,75011.05,1.4,-0.98122,2e-05,1.72983]
[1776592359433,49.29,75010.94,1.4,-0.98122,2e-05,1.72983]
[1776592359694,49.29,75010.94,1.4,-0.98122,2e-05,1.72983]
[1776592365416,49.3,75010.39,1.4,-0.98122,2e-05,1.73]
[1776592369589,49.3,75010.42,1.4,-0.98121,2e-05,1.73048]
[1776592369688,49.3,75010.42,1.4,-0.98121,2e-05,1.73048]
[1776592370215,49.3,75010.42,1.4,-0.98121,2e-05,1.73048]
[1776592370366,49.31,75010.22,1.4,-0.98121,2e-05,1.7307]
[1776592370442,49.31,75010.22,1.4,-0.98121,2e-05,1.7307]
[1776592376615,49.31,75011.22,1.4,-0.98117,2e-05,1.73348]
[1776592382613,49.32,75013.59,1.4,-0.9811,2e-05,1.7393]
[1776592382692,49.32,75013.59,1.4,-0.9811,2e-05,1.7393]
[1776592382711,49.32,75012.39,1.4,-0.98113,2e-05,1.73732]
[1776592386564,49.33,75018.17,1.4,-0.98097,2e-05,1.74947]
[1776592388578,49.33,75021.59,1.4,-0.98088,3e-05,1.75657]
[1776592393613,49.33,75021.61,1.4,-0.98087,3e-05,1.75741]
[1776592397641,49.34,75024.18,1.4,-0.9808,3e-05,1.76314]
[1776592398647,49.34,75026.67,1.4,-0.98073,3e-05,1.76824]
[1776592403683,49.34,75029.56,1.4,-0.98065,3e-05,1.77468]
[1776592407313,49.35,75029.65,1.4,-0.98065,3e-05,1.77512]
[1776592407936,49.35,75029.65,1.4,-0.98064,3e-05,1.77538]
[1776592408718,49.35,75033.11,1.4,-0.98055,3e-05,1.78242]
[1776592409725,49.35,75035.93,1.4,-0.98048,3e-05,1.7882]
[1776592415787,49.35,75035.17,1.4,-0.98053,3e-05,1.78354]
[1776592415936,49.35,75035.17,1.4,-0.98053,3e-05,1.78354]
[1776592416038,49.35,75035.2,1.4,-0.98053,3e-05,1.78384]
[1776592418788,49.36,75028.29,1.4,-0.9807,3e-05,1.77039]
[1776592419946,49.36,75028.29,1.4,-0.9807,3e-05,1.77039]
[1776592420193,49.36,75028.29,1.4,-0.9807,3e-05,1.77039]
[1776592426149,49.36,75028.16,1.4,-0.98069,3e-05,1.77095]
[1776592426192,49.36,75028.16,1.4,-0.98069,3e-05,1.77095]
[1776592426196,49.36,75028.16,1.4,-0.98069,3e-05,1.77108]
[1776592429464,49.36,75028.29,1.4,-0.98068,3e-05,1.77161]
[1776592429691,49.36,75028.29,1.4,-0.98068,3e-05,1.77161]
[1776592433457,49.37,75027.83,1.4,-0.98069,3e-05,1.77109]
[1776592433689,49.37,75027.36,1.4,-0.9807,3e-05,1.77042]
[1776592434137,49.37,75027.36,1.4,-0.9807,3e-05,1.77042]
[1776592434188,49.37,75027.36,1.4,-0.9807,3e-05,1.77042]
[1776592434224,49.37,75026.62,1.4,-0.98071,3e-05,1.76908]
[1776592445995,49.37,75026.11,1.4,-0.98072,3e-05,1.76834]
[1776592446108,49.37,75026.11,1.4,-0.98072,3e-05,1.76834]
[1776592446193,49.37,75026.11,1.4,-0.98072,3e-05,1.76834]
[1776592446293,49.38,75026.11,1.4,-0.98071,3e-05,1.76971]
[1776592451088,49.38,75026.17,1.4,-0.9807,3e-05,1.77036]
[1776592451197,49.38,75026.17,1.4,-0.9807,3e-05,1.77036]
[1776592451568,49.38,75026.35,1.4,-0.98069,3e-05,1.77086]
[1776592451705,49.38,75026.35,1.4,-0.98069,3e-05,1.77086]
[1776592452026,49.38,75021.88,1.4,-0.9808,3e-05,1.7621]
[1776592453033,49.38,75016.97,1.4,-0.98092,2e-05,1.75253]
[1776592458197,49.39,75016.71,1.4,-0.98092,2e-05,1.75267]
[1776592458442,49.39,75016.71,1.4,-0.98092,2e-05,1.75267]
[1776592465117,49.4,75018.08,1.4,-0.98087,3e-05,1.75669]
[1776592466124,49.4,75023.07,1.4,-0.98074,3e-05,1.76675]
[1776592467210,49.4,75023.07,1.4,-0.98074,3e-05,1.76675]
[1776592467441,49.4,75023.07,1.4,-0.98074,3e-05,1.76675]
[1776592467296,49.4,75025.6,1.4,-0.98068,3e-05,1.77193]
[1776592468341,49.4,75025.6,1.4,-0.98068,3e-05,1.77193]
[1776592468441,49.4,75025.6,1.4,-0.98068,3e-05,1.77193]
[1776592468443,49.4,75026.34,1.4,-0.98066,3e-05,1.77354]
[1776592471162,49.4,75026.88,1.4,-0.98068,3e-05,1.77145]
[1776592473193,49.4,75027.18,1.4,-0.98067,3e-05,1.77217]
[1776592473443,49.4,75027.18,1.4,-0.98067,3e-05,1.77217]
[1776592476894,49.41,75028.32,1.4,-0.98063,3e-05,1.77498]
[1776592476941,49.41,75028.32,1.4,-0.98063,3e-05,1.77498]
[1776592477204,49.41,75030.83,1.4,-0.98057,3e-05,1.78012]
[1776592478210,49.41,75034.05,1.4,-0.98048,3e-05,1.78668]
[1776592478796,49.41,75034.05,1.4,-0.98048,3e-05,1.78668]
[1776592478939,49.41,75034.05,1.4,-0.98048,3e-05,1.78668]
[1776592479218,49.41,75036.56,1.4,-0.98042,3e-05,1.79183]
[1776592483245,49.41,75044.97,1.4,-0.9802,3e-05,1.80917]
[1776592484253,49.41,75046.64,1.4,-0.98015,3e-05,1.81262]
[1776592484789,49.41,75046.64,1.4,-0.98015,3e-05,1.81262]
[1776592484939,49.41,75046.64,1.4,-0.98015,3e-05,1.81262]
[1776592486954,49.41,75049.73,1.4,-0.98007,3e-05,1.819]
[1776592487189,49.41,75049.73,1.4,-0.98007,3e-05,1.819]
[1776592487274,49.41,75048.96,1.4,-0.98009,3e-05,1.81749]
[1776592491171,49.41,75050.76,1.4,-0.98004,3e-05,1.82129]
[1776592491193,49.41,75050.76,1.4,-0.98004,3e-05,1.82129]
[1776592493315,49.42,75052.97,1.4,-0.97998,3e-05,1.82592]
[1776592497347,49.42,75068.74,1.4,-0.97957,3e-05,1.85843]
[1776592498353,49.42,75075.05,1.4,-0.9794,3e-05,1.87152]
[1776592499360,49.42,75075.83,1.4,-0.97938,3e-05,1.87312]
[1776592500221,49.42,75075.83,1.4,-0.97938,3e-05,1.87312]
[1776592501374,49.42,75072.63,1.4,-0.97946,3e-05,1.86641]
[1776592501615,49.42,75072.63,1.4,-0.97946,3e-05,1.86641]
[1776592502132,49.42,75072.63,1.4,-0.97946,3e-05,1.86641]
[1776592502194,49.42,75072.63,1.4,-0.97946,3e-05,1.86641]
[1776592502381,49.42,75075.94,1.4,-0.97938,3e-05,1.87323]
[1776592506409,49.41,75073.33,1.4,-0.97945,3e-05,1.86766]
[1776592509429,49.41,75069.11,1.4,-0.97956,3e-05,1.85883]
[1776592510146,49.41,75069.11,1.4,-0.97956,3e-05,1.85883]
[1776592510191,49.41,75069.11,1.4,-0.97956,3e-05,1.85883]
[1776592511444,49.41,75065.58,1.4,-0.97966,3e-05,1.8515]
[1776592516479,49.41,75065.03,1.4,-0.97967,3e-05,1.85032]
[1776592518752,49.41,75065.48,1.4,-0.97966,3e-05,1.85123]
[1776592518940,49.41,75065.48,1.4,-0.97966,3e-05,1.85123]
[1776592520219,49.41,75065.35,1.4,-0.97966,3e-05,1.85095]
[1776592520436,49.41,75065.35,1.4,-0.97966,3e-05,1.85095]
[1776592520507,49.41,75064.0,1.4,-0.9797,3e-05,1.84817]
[1776592521439,49.41,75064.0,1.4,-0.9797,3e-05,1.84817]
[1776592526549,49.41,75060.62,1.4,-0.97979,3e-05,1.84126]
[1776592531004,49.41,75059.01,1.4,-0.97983,3e-05,1.83798]
[1776592531191,49.41,75059.01,1.4,-0.97983,3e-05,1.83798]
[1776592532167,49.41,75056.07,1.4,-0.97994,3e-05,1.82834]
[1776592532199,49.41,75056.07,1.4,-0.97994,3e-05,1.82834]
[1776592532263,49.41,75055.41,1.4,-0.97996,3e-05,1.82702]
[1776592534605,49.41,75053.16,1.4,-0.98002,3e-05,1.82254]
[1776592535613,49.41,75046.84,1.4,-0.98018,3e-05,1.80975]
[1776592536620,49.41,75038.83,1.4,-0.98039,3e-05,1.79365]
[1776592538042,49.41,75038.83,1.4,-0.98039,3e-05,1.79365]
[1776592538198,49.41,75038.83,1.4,-0.98039,3e-05,1.79365]
[1776592538297,49.42,75034.24,1.4,-0.9805,3e-05,1.78452]
[1776592544405,49.42,75035.42,1.4,-0.98047,3e-05,1.7873]
[1776592546691,49.42,75038.45,1.4,-0.98038,3e-05,1.79388]
[1776592547698,49.42,75041.02,1.4,-0.98032,3e-05,1.79914]
[1776592548737,49.42,75041.02,1.4,-0.98032,3e-05,1.79914]
[1776592548941,49.42,75041.02,1.4,-0.98032,3e-05,1.79914]
[1776592550378,49.42,75041.06,1.4,-0.98031,3e-05,1.7993]
[1776592550439,49.42,75041.06,1.4,-0.98031,3e-05,1.7993]
[1776592550479,49.42,75042.28,1.4,-0.98028,3e-05,1.80184]
[1776592553753,49.42,75043.01,1.4,-0.98026,3e-05,1.80355]
[1776592553937,49.42,75043.01,1.4,-0.98026,3e-05,1.80355]
[1776592559782,49.43,75044.82,1.4,-0.98021,3e-05,1.8077]
[1776592562982,49.43,75045.87,1.4,-0.98018,3e-05,1.80996]
[1776592563193,49.43,75045.87,1.4,-0.98018,3e-05,1.80996]
[1776592563810,49.43,75038.83,1.4,-0.98036,3e-05,1.79588]
[1776592564712,49.43,75038.83,1.4,-0.98036,3e-05,1.79588]
[1776592564939,49.43,75038.83,1.4,-0.98036,3e-05,1.79588]
[1776592564958,49.43,75039.03,1.4,-0.98035,3e-05,1.79637]
[1776592568528,49.43,75038.99,1.4,-0.98035,3e-05,1.79645]
[1776592568688,49.43,75039.11,1.4,-0.98034,3e-05,1.79686]
[1776592573879,49.43,75041.09,1.4,-0.98029,3e-05,1.80124]
[1776592578915,49.44,75036.82,1.4,-0.98039,3e-05,1.79302]
[1776592579694,49.44,75036.82,1.4,-0.98039,3e-05,1.79302]
[1776592579939,49.44,75036.82,1.4,-0.98039,3e-05,1.79302]
[1776592580010,49.44,75026.74,1.4,-0.98065,3e-05,1.77294]
[1776592581193,49.44,75026.74,1.4,-0.98065,3e-05,1.77294]
[1776592581442,49.44,75026.74,1.4,-0.98065,3e-05,1.77294]
[1776592581510,49.44,75025.42,1.4,-0.98068,3e-05,1.77043]
[1776592585015,49.44,75024.67,1.4,-0.98069,3e-05,1.76932]
[1776592585196,49.44,75024.67,1.4,-0.98069,3e-05,1.76932]
[1776592588436,49.44,75024.23,1.4,-0.9807,3e-05,1.76871]
[1776592588641,49.44,75024.15,1.4,-0.9807,3e-05,1.76881]
[1776592588692,49.44,75024.15,1.4,-0.9807,3e-05,1.76881]
[1776592588985,49.44,75022.66,1.4,-0.98074,3e-05,1.76598]
[1776592593013,49.45,75022.55,1.4,-0.98077,3e-05,1.76274]
[1776592599055,49.45,75020.86,1.4,-0.9808,3e-05,1.76023]
[1776592601492,49.45,75020.86,1.4,-0.9808,3e-05,1.76023]
[1776592601690,49.46,75020.89,1.4,-0.9808,3e-05,1.76057]
[1776592601938,49.46,75020.89,1.4,-0.9808,3e-05,1.76057]
[1776592602194,49.46,75020.89,1.4,-0.9808,3e-05,1.76057]
[1776592602295,49.46,75020.89,1.4,-0.98079,3e-05,1.76071]
[1776592608118,49.46,75020.85,1.4,-0.98079,3e-05,1.76146]
[1776592609455,49.46,75020.85,1.4,-0.98079,3e-05,1.76146]
[1776592609537,49.46,75020.85,1.4,-0.98079,3e-05,1.76146]
[1776592615167,49.47,75020.59,1.4,-0.98078,3e-05,1.76189]
[1776592616259,49.47,75020.59,1.4,-0.98078,3e-05,1.76189]
[1776592616436,49.47,75020.59,1.4,-0.98078,3e-05,1.76189]
[1776592617818,49.47,75019.55,1.4,-0.9808,3e-05,1.7601]
[1776592617941,49.47,75019.55,1.4,-0.9808,3e-05,1.7601]
[1776592618188,49.47,75019.66,1.4,-0.9808,3e-05,1.76046]
[1776592624230,49.48,75019.66,1.4,-0.98079,3e-05,1.76127]
[1776592626452,49.48,75019.66,1.4,-0.98079,3e-05,1.76127]
[1776592632286,49.48,75019.77,1.4,-0.98077,3e-05,1.76254]
[1776592635165,49.48,75020.23,1.4,-0.98076,3e-05,1.76371]
[1776592635198,49.48,75020.23,1.4,-0.98076,3e-05,1.76371]
[1776592635307,49.49,75020.41,1.4,-0.98075,3e-05,1.76419]
[1776592640345,49.49,75021.04,1.4,-0.98073,3e-05,1.76608]
[1776592645379,49.49,75021.11,1.4,-0.98072,3e-05,1.76683]
[1776592654443,49.5,75020.79,1.4,-0.98075,3e-05,1.76373]
[1776592659478,49.5,75020.62,1.4,-0.98074,3e-05,1.76402]
[1776592664512,49.51,75020.71,1.4,-0.98073,3e-05,1.76484]
[1776592669548,49.51,75021.06,1.4,-0.98072,3e-05,1.76619]
[1776592678611,49.52,75022.19,1.4,-0.98067,3e-05,1.76954]
[1776592684434,49.52,75022.42,1.4,-0.98066,3e-05,1.77036]
[1776592684653,49.52,75032.94,1.4,-0.98039,3e-05,1.79173]
[1776592685451,49.52,75032.94,1.4,-0.98039,3e-05,1.79173]
[1776592685660,49.53,75033.23,1.4,-0.98038,3e-05,1.79251]
[1776592688783,49.53,75033.58,1.4,-0.98037,3e-05,1.79346]
[1776592688935,49.53,75033.58,1.4,-0.98037,3e-05,1.79346]
[1776592689637,49.53,75033.58,1.4,-0.98037,3e-05,1.79346]
[1776592689701,49.53,75033.58,1.4,-0.98037,3e-05,1.79346]
[1776592689688,49.53,75033.08,1.4,-0.98038,3e-05,1.79254]
[1776592694723,49.53,75032.75,1.4,-0.98038,3e-05,1.7923]
[1776592697632,49.53,75031.15,1.4,-0.98042,3e-05,1.78926]
[1776592697683,49.53,75031.15,1.4,-0.98042,3e-05,1.78926]
[1776592697698,49.53,75031.15,1.4,-0.98042,3e-05,1.78926]
[1776592697744,49.53,75033.2,1.4,-0.98037,3e-05,1.79347]
[1776592697935,49.53,75033.2,1.4,-0.98037,3e-05,1.79347]
[1776592707814,49.54,75033.31,1.4,-0.98035,3e-05,1.79456]
[1776592712623,49.54,75033.62,1.4,-0.98034,3e-05,1.79537]
[1776592712689,49.54,75033.62,1.4,-0.98034,3e-05,1.79537]
[1776592712720,49.54,75033.62,1.4,-0.98038,3e-05,1.79204]
[1776592716143,49.54,75033.61,1.4,-0.98038,3e-05,1.79221]
[1776592716146,49.54,75033.61,1.4,-0.98038,3e-05,1.79221]
[1776592716200,49.54,75033.61,1.4,-0.98038,3e-05,1.79221]
[1776592716239,49.54,75033.4,1.4,-0.98038,3e-05,1.79188]
[1776592721912,49.55,75037.98,1.4,-0.98026,3e-05,1.80168]
[1776592723027,49.55,75037.98,1.4,-0.98026,3e-05,1.80168]
[1776592723195,49.55,75037.98,1.4,-0.98026,3e-05,1.80168]
[1776592723451,49.55,75037.98,1.4,-0.98026,3e-05,1.80168]
[1776592723701,49.55,75037.98,1.4,-0.98026,3e-05,1.80168]
[1776592723540,49.55,75040.64,1.4,-0.98019,3e-05,1.80713]
[1776592728962,49.55,75040.64,1.4,-0.98018,3e-05,1.8076]
[1776592730977,49.55,75047.71,1.4,-0.98,3e-05,1.822]
[1776592732597,49.55,75047.71,1.4,-0.98,3e-05,1.822]
[1776592732698,49.55,75050.5,1.4,-0.97992,3e-05,1.8278]
[1776592734600,49.55,75050.21,1.4,-0.97992,3e-05,1.82761]
[1776592738793,49.55,75049.41,1.4,-0.97994,3e-05,1.82614]
[1776592738941,49.55,75049.41,1.4,-0.97994,3e-05,1.82614]
[1776592739032,49.56,75046.95,1.4,-0.98001,3e-05,1.82121]
[1776592741047,49.56,75044.79,1.4,-0.98006,3e-05,1.81692]
[1776592742054,49.56,75041.88,1.4,-0.98014,3e-05,1.81107]
[1776592745123,49.56,75041.55,1.4,-0.98014,3e-05,1.81052]
[1776592745204,49.56,75041.55,1.4,-0.98014,3e-05,1.81052]
[1776592751117,49.56,75040.65,1.4,-0.98016,3e-05,1.8091]
[1776592756152,49.56,75040.11,1.4,-0.98017,3e-05,1.8083]
[1776592760095,49.56,75040.27,1.4,-0.98017,3e-05,1.80868]
[1776592760207,49.56,75040.27,1.4,-0.98017,3e-05,1.80868]
[1776592760348,49.56,75040.27,1.4,-0.98017,3e-05,1.80868]
[1776592760443,49.56,75040.27,1.4,-0.98017,3e-05,1.80868]
[1776592760450,49.56,75040.27,1.4,-0.98016,3e-05,1.80885]
[1776592769249,49.57,75039.93,1.4,-0.98017,3e-05,1.80867]
[1776592770829,49.57,75039.93,1.4,-0.98017,3e-05,1.80867]
[1776592770941,49.57,75039.71,1.4,-0.98017,3e-05,1.80828]
[1776592774312,49.57,75037.23,1.4,-0.98027,3e-05,1.79985]
[1776592774441,49.57,75037.23,1.4,-0.98027,3e-05,1.79985]
[1776592776292,49.57,75040.92,1.4,-0.98017,3e-05,1.8075]
[1776592777398,49.57,75040.92,1.4,-0.98017,3e-05,1.8075]
[1776592777441,49.57,75040.92,1.4,-0.98017,3e-05,1.8075]
[1776592777668,49.57,75040.92,1.4,-0.98017,3e-05,1.8075]
[1776592777696,49.57,75040.92,1.4,-0.98017,3e-05,1.8075]
[1776592777769,49.57,75041.89,1.4,-0.98015,3e-05,1.80958]
[1776592780320,49.57,75044.79,1.4,-0.98007,3e-05,1.81555]
[1776592785357,49.57,75045.19,1.4,-0.98006,3e-05,1.81659]
[1776592786120,49.57,75045.19,1.4,-0.98006,3e-05,1.81659]
[1776592786200,49.57,75045.19,1.4,-0.98006,3e-05,1.81659]
[1776592786222,49.57,75045.19,1.4,-0.98006,3e-05,1.81664]
[1776592790392,49.57,75051.33,1.4,-0.97989,3e-05,1.8293]
[1776592791511,49.57,75051.33,1.4,-0.97989,3e-05,1.8293]
[1776592791706,49.57,75051.33,1.4,-0.97989,3e-05,1.8293]
[1776592797719,49.57,75054.15,1.4,-0.97982,3e-05,1.8353]
[1776592797943,49.57,75054.19,1.4,-0.97982,3e-05,1.83539]
[1776592798322,49.57,75054.19,1.4,-0.97982,3e-05,1.83539]
[1776592798441,49.57,75054.19,1.4,-0.97982,3e-05,1.83539]
[1776592798448,49.57,75054.15,1.4,-0.97982,3e-05,1.83532]
[1776592801469,49.58,75045.72,1.4,-0.98004,3e-05,1.8182]
[1776592802476,49.58,75037.58,1.4,-0.98024,3e-05,1.80179]
[1776592803110,49.58,75037.58,1.4,-0.98024,3e-05,1.80179]
[1776592803199,49.58,75037.58,1.4,-0.98024,3e-05,1.80179]
[1776592803483,49.58,75034.13,1.4,-0.98033,3e-05,1.79492]
[1776592808523,49.58,75031.18,1.4,-0.9804,3e-05,1.7894]
[1776592812015,49.58,75030.76,1.4,-0.98041,3e-05,1.78884]
[1776592812198,49.58,75030.76,1.4,-0.98041,3e-05,1.78884]
[1776592812490,49.58,75030.76,1.4,-0.98041,3e-05,1.78884]
[1776592812694,49.58,75030.76,1.4,-0.98041,3e-05,1.78884]
[1776592812791,49.58,75030.76,1.4,-0.98041,3e-05,1.78893]
[1776592814564,49.58,75027.82,1.4,-0.98048,3e-05,1.78324]
[1776592817063,49.58,75027.63,1.4,-0.98048,3e-05,1.78307]
[1776592817192,49.58,75027.63,1.4,-0.98048,3e-05,1.78307]
[1776592822623,49.59,75016.29,1.4,-0.98076,3e-05,1.76113]
[1776592823630,49.59,75016.9,1.4,-0.98075,3e-05,1.76248]
[1776592824035,49.59,75016.9,1.4,-0.98075,3e-05,1.76248]
[1776592825075,49.59,75016.4,1.4,-0.98076,3e-05,1.76162]
[1776592825644,49.59,75015.87,1.4,-0.98077,3e-05,1.76071]
[1776592825965,49.59,75015.87,1.4,-0.98077,3e-05,1.76071]
[1776592831372,49.59,75013.96,1.4,-0.98081,3e-05,1.75763]
[1776592831439,49.59,75013.96,1.4,-0.98081,3e-05,1.75763]
[1776592832108,49.6,75013.3,1.4,-0.98086,3e-05,1.75291]
[1776592832190,49.6,75013.3,1.4,-0.98086,3e-05,1.75291]
[1776592832693,49.6,75011.36,1.4,-0.98091,2e-05,1.74923]
[1776592833699,49.6,75008.17,1.4,-0.98098,2e-05,1.74311]
[1776592836855,49.6,75008.24,1.4,-0.98098,2e-05,1.74357]
[1776592836938,49.6,75008.61,1.4,-0.98096,2e-05,1.74463]
[1776592840693,49.6,75007.0,1.4,-0.981,2e-05,1.74179]
[1776592840912,49.6,75007.0,1.4,-0.981,2e-05,1.74179]
[1776592840749,49.6,75006.24,1.4,-0.98102,2e-05,1.74046]
[1776592840945,49.6,75006.24,1.4,-0.98102,2e-05,1.74046]
[1776592841756,49.61,75002.95,1.4,-0.9811,2e-05,1.73419]
[1776592845385,49.61,75003.34,1.4,-0.98108,2e-05,1.73548]
[1776592845440,49.61,75003.34,1.4,-0.98108,2e-05,1.73548]
[1776592845784,49.61,75005.82,1.4,-0.98102,2e-05,1.74052]
[1776592846875,49.61,75005.82,1.4,-0.98102,2e-05,1.74052]
[1776592846937,49.61,75005.63,1.4,-0.98102,2e-05,1.74032]
[1776592847798,49.61,75008.33,1.4,-0.98095,2e-05,1.74579]
[1776592852833,49.62,75004.89,1.4,-0.98102,2e-05,1.73982]
[1776592853227,49.62,75004.89,1.4,-0.98102,2e-05,1.73982]
[1776592853438,49.62,75004.89,1.4,-0.98102,2e-05,1.73982]
[1776592854225,49.62,75004.02,1.4,-0.98104,2e-05,1.73827]
[1776592854439,49.62,75004.02,1.4,-0.98104,2e-05,1.73827]
[1776592854847,49.62,75003.86,1.4,-0.98105,2e-05,1.73812]
[1776592861896,49.63,75003.72,1.4,-0.98103,2e-05,1.73896]
[1776592862837,49.63,75003.72,1.4,-0.98103,2e-05,1.73896]
[1776592862903,49.63,74992.18,1.4,-0.98132,2e-05,1.71678]
[1776592862945,49.63,74992.18,1.4,-0.98132,2e-05,1.71678]
[1776592863910,49.63,74991.01,1.4,-0.98134,2e-05,1.7147]
[1776592867658,49.63,74989.22,1.4,-0.98138,2e-05,1.71171]
[1776592867696,49.63,74989.22,1.4,-0.98138,2e-05,1.71171]
[1776592868630,49.63,74989.22,1.4,-0.98138,2e-05,1.71171]
[1776592868694,49.63,74989.22,1.4,-0.98138,2e-05,1.71171]
[1776592868731,49.63,74988.75,1.4,-0.98139,2e-05,1.71088]
[1776592869952,49.64,74980.23,1.4,-0.98159,2e-05,1.69462]
[1776592871821,49.64,74980.23,1.4,-0.98159,2e-05,1.69462]
[1776592871942,49.64,74981.72,1.4,-0.98156,2e-05,1.6977]
[1776592873267,49.64,74981.88,1.4,-0.98155,2e-05,1.698]
[1776592873439,49.64,74981.88,1.4,-0.98155,2e-05,1.698]
[1776592873518,49.64,74980.1,1.4,-0.98159,2e-05,1.69469]
[1776592877001,49.64,74983.18,1.4,-0.98151,2e-05,1.70104]
[1776592880312,49.64,74984.78,1.4,-0.98147,2e-05,1.70432]
[1776592883612,49.64,74986.08,1.4,-0.98144,2e-05,1.7071]
[1776592883692,49.64,74986.08,1.4,-0.98144,2e-05,1.7071]
[1776592883787,49.64,74985.93,1.4,-0.98144,2e-05,1.7069]
[1776592887072,49.65,74987.91,1.4,-0.98139,2e-05,1.71108]
[1776592892113,49.65,74986.61,1.4,-0.98145,2e-05,1.70551]
[1776592894121,49.65,74984.64,1.4,-0.98149,2e-05,1.70191]
[1776592897142,49.65,74978.05,1.4,-0.98165,2e-05,1.68955]
[1776592899156,49.65,74976.56,1.4,-0.98168,2e-05,1.68707]
[1776592904191,49.66,74982.44,1.4,-0.98152,2e-05,1.69956]
[1776592905197,49.66,74985.84,1.4,-0.98144,2e-05,1.70634]
[1776592906205,49.67,74991.62,1.4,-0.98129,2e-05,1.71774]
[1776592908228,49.67,74994.05,1.4,-0.98123,2e-05,1.72284]
[1776592913262,49.67,74994.16,1.4,-0.98122,2e-05,1.72398]
[1776592918299,49.68,74994.59,1.4,-0.98119,2e-05,1.72574]
[1776592920313,49.68,75001.59,1.4,-0.98102,2e-05,1.73977]
[1776592921320,49.68,75010.04,1.4,-0.9808,3e-05,1.75654]
[1776592922327,49.68,75009.44,1.4,-0.98082,3e-05,1.75549]
[1776592927361,49.69,75009.98,1.4,-0.98079,3e-05,1.75722]
[1776592928369,49.69,75012.18,1.4,-0.98074,3e-05,1.76169]
[1776592932397,49.69,75016.41,1.4,-0.98062,3e-05,1.77055]
[1776592937432,49.7,75016.42,1.4,-0.98062,3e-05,1.77113]
[1776592939446,49.7,75013.71,1.4,-0.98068,3e-05,1.76599]
[1776592944481,49.7,75015.17,1.4,-0.98064,3e-05,1.7695]
[1776592949516,49.71,75015.53,1.4,-0.98062,3e-05,1.77079]
[1776592951531,49.71,75017.23,1.4,-0.98061,3e-05,1.77082]
[1776592957572,49.71,75018.59,1.4,-0.98057,3e-05,1.7742]
[1776592961600,49.72,75021.77,1.4,-0.98048,3e-05,1.78098]
[1776592966635,49.72,75022.25,1.4,-0.98046,3e-05,1.78244]
[1776592968818,49.72,75022.25,1.4,-0.98046,3e-05,1.78244]
[1776592969046,49.72,75049.58,1.4,-0.97976,3e-05,1.83776]
[1776592969668,49.72,75061.83,1.4,-0.97943,3e-05,1.86295]
[1776592970674,49.72,75067.41,1.4,-0.97928,3e-05,1.87445]
[1776592971681,49.72,75073.77,1.4,-0.97911,3e-05,1.8876]
[1776592972234,49.72,75073.77,1.4,-0.97911,3e-05,1.8876]
[1776592972687,49.72,75065.39,1.4,-0.97934,3e-05,1.87014]
[1776592973695,49.72,75066.05,1.4,-0.97932,3e-05,1.87146]
[1776592974702,49.72,75080.25,1.4,-0.97894,3e-05,1.90096]
[1776592975709,49.72,75084.48,1.4,-0.97883,3e-05,1.90973]
[1776592978598,49.72,75083.02,1.4,-0.97887,3e-05,1.90644]
[1776592981751,49.71,75074.31,1.4,-0.97911,3e-05,1.88781]
[1776592982443,49.71,75074.31,1.4,-0.97911,3e-05,1.88781]
[1776592983838,49.71,75078.01,1.4,-0.97901,3e-05,1.89537]
[1776592986343,49.71,75078.74,1.4,-0.979,3e-05,1.89671]
[1776592986445,49.71,75078.74,1.4,-0.979,3e-05,1.89671]
[1776592986786,49.71,75078.9,1.4,-0.97899,3e-05,1.89695]
[1776592987793,49.71,75076.68,1.4,-0.97905,3e-05,1.89222]
[1776592989807,49.71,75080.97,1.4,-0.97894,3e-05,1.90102]
[1776592990814,49.71,75085.47,1.4,-0.97882,3e-05,1.91036]
[1776592991542,49.71,75085.47,1.4,-0.97882,3e-05,1.91036]
[1776592991691,49.71,75085.47,1.4,-0.97882,3e-05,1.91036]
[1776592991756,49.71,75085.47,1.4,-0.97882,3e-05,1.91036]
[1776592991952,49.71,75085.47,1.4,-0.97882,3e-05,1.91036]
[1776592992023,49.71,75086.34,1.4,-0.9788,3e-05,1.91197]
[1776592992828,49.71,75091.93,1.4,-0.97865,3e-05,1.92375]
[1776592993835,49.71,75100.29,1.4,-0.97842,3e-05,1.94134]
[1776592994842,49.71,75111.6,1.4,-0.97811,3e-05,1.96537]
[1776592995849,49.7,75115.8,1.4,-0.97799,3e-05,1.97423]
[1776592996856,49.7,75115.42,1.4,-0.978,3e-05,1.9732]
[1776592997863,49.7,75120.78,1.4,-0.97786,3e-05,1.98454]
[1776592999878,49.7,75117.46,1.4,-0.97796,3e-05,1.9769]
[1776593001891,49.7,75115.01,1.4,-0.97803,3e-05,1.97115]
[1776593002779,49.7,75115.01,1.4,-0.97803,3e-05,1.97115]
[1776593002940,49.7,75115.01,1.4,-0.97803,3e-05,1.97115]
[1776593002987,49.7,75115.01,1.4,-0.97803,3e-05,1.97115]
[1776593003037,49.69,75113.8,1.4,-0.97807,3e-05,1.96809]
[1776593003195,49.69,75113.8,1.4,-0.97807,3e-05,1.96809]
[1776593004912,49.69,75117.14,1.4,-0.97798,3e-05,1.97505]
[1776593005340,49.69,75117.14,1.4,-0.97798,3e-05,1.97505]
[1776593005441,49.69,75117.14,1.4,-0.97798,3e-05,1.97505]
[1776593006021,49.69,75117.14,1.4,-0.97798,3e-05,1.97505]
[1776593006023,49.69,75118.03,1.4,-0.97796,3e-05,1.97675]
[1776593006196,49.69,75118.03,1.4,-0.97796,3e-05,1.97675]
[1776593006926,49.69,75113.66,1.4,-0.97808,3e-05,1.96711]
[1776593010359,49.69,75112.4,1.4,-0.97813,3e-05,1.96374]
[1776593010441,49.69,75112.4,1.4,-0.97813,3e-05,1.96374]
[1776593010468,49.69,75112.4,1.4,-0.97813,3e-05,1.96374]
[1776593010696,49.69,75112.4,1.4,-0.97813,3e-05,1.96374]
[1776593010954,49.68,75111.97,1.4,-0.97814,3e-05,1.9626]
[1776593011962,49.68,75104.21,1.4,-0.9784,3e-05,1.942]
[1776593012590,49.68,75104.21,1.4,-0.9784,3e-05,1.942]
[1776593012705,49.68,75104.21,1.4,-0.9784,3e-05,1.942]
[1776593012712,49.68,75104.21,1.4,-0.9784,3e-05,1.942]
[1776593012946,49.68,75104.21,1.4,-0.9784,3e-05,1.942]
[1776593012968,49.68,75100.64,1.4,-0.9785,3e-05,1.9342]
[1776593013976,49.68,75097.35,1.4,-0.9786,3e-05,1.92706]
[1776593019011,49.68,75100.65,1.4,-0.97851,3e-05,1.93329]
[1776593020021,49.67,75103.44,1.4,-0.97844,3e-05,1.93891]
[1776593020149,49.67,75103.44,1.4,-0.97844,3e-05,1.93891]
[1776593020192,49.67,75103.44,1.4,-0.97844,3e-05,1.93891]
[1776593020369,49.67,75103.44,1.4,-0.97844,3e-05,1.93891]
[1776593020441,49.67,75103.44,1.4,-0.97844,3e-05,1.93891]
[1776593021027,49.67,75103.49,1.4,-0.97844,3e-05,1.93884]
[1776593024048,49.67,75106.68,1.4,-0.97836,3e-05,1.94511]
[1776593025055,49.67,75109.58,1.4,-0.97828,3e-05,1.95111]
[1776593026831,49.67,75110.6,1.4,-0.97826,3e-05,1.9531]
[1776593026941,49.67,75110.6,1.4,-0.97826,3e-05,1.9531]
[1776593027097,49.67,75110.6,1.4,-0.97826,3e-05,1.9531]
[1776593027069,49.67,75110.58,1.4,-0.97826,3e-05,1.95286]
[1776593027198,49.67,75110.58,1.4,-0.97826,3e-05,1.95286]
[1776593029969,49.66,75110.01,1.4,-0.97828,3e-05,1.95125]
[1776593030090,49.66,75103.72,1.4,-0.97846,3e-05,1.93765]
[1776593030200,49.66,75103.72,1.4,-0.97846,3e-05,1.93765]
[1776593030520,49.66,75103.72,1.4,-0.97846,3e-05,1.93765]
[1776593030697,49.66,75103.72,1.4,-0.97846,3e-05,1.93765]
[1776593036133,49.66,75102.72,1.4,-0.9785,3e-05,1.93455]
[1776593041168,49.65,75103.31,1.4,-0.97849,3e-05,1.935]
[1776593046975,49.65,75103.42,1.4,-0.9785,3e-05,1.93458]
[1776593047004,49.65,75104.73,1.4,-0.97846,3e-05,1.9372]
[1776593047193,49.65,75104.73,1.4,-0.97846,3e-05,1.9372]
[1776593047347,49.65,75104.73,1.4,-0.97846,3e-05,1.9372]
[1776593047438,49.65,75104.73,1.4,-0.97846,3e-05,1.9372]
[1776593053252,49.64,75101.87,1.4,-0.97856,3e-05,1.92999]
[1776593056624,49.64,75102.01,1.4,-0.97856,3e-05,1.93012]
[1776593056628,49.64,75102.01,1.4,-0.97856,3e-05,1.93012]
[1776593056690,49.64,75102.01,1.4,-0.97856,3e-05,1.93012]
[1776593056796,49.64,75102.07,1.4,-0.97856,3e-05,1.92993]
[1776593057281,49.63,75099.94,1.4,-0.97862,3e-05,1.92526]
[1776593061309,49.63,75089.07,1.4,-0.97892,3e-05,1.90176]
[1776593062569,49.63,75089.07,1.4,-0.97892,3e-05,1.90176]
[1776593062696,49.63,75089.07,1.4,-0.97892,3e-05,1.90176]
[1776593062719,49.63,75089.07,1.4,-0.97892,3e-05,1.90176]
[1776593062944,49.63,75089.07,1.4,-0.97892,3e-05,1.90176]
[1776593063044,49.63,75086.27,1.4,-0.979,3e-05,1.89579]
[1776593068357,49.63,75084.28,1.4,-0.97906,3e-05,1.89107]
[1776593070371,49.63,75080.39,1.4,-0.97917,3e-05,1.88279]
[1776593071611,49.63,75080.39,1.4,-0.97917,3e-05,1.88279]
[1776593071694,49.63,75080.39,1.4,-0.97917,3e-05,1.88279]
[1776593071835,49.63,75080.39,1.4,-0.97917,3e-05,1.88279]
[1776593071940,49.63,75080.39,1.4,-0.97917,3e-05,1.88279]
[1776593072023,49.63,75080.18,1.4,-0.97922,3e-05,1.87856]
[1776593079436,49.62,75081.93,1.4,-0.97917,3e-05,1.88174]
[1776593080475,49.62,75081.93,1.4,-0.97917,3e-05,1.88174]
[1776593080690,49.62,75081.93,1.4,-0.97917,3e-05,1.88174]
[1776593080809,49.62,75081.93,1.4,-0.97917,3e-05,1.88174]
[1776593080936,49.62,75081.93,1.4,-0.97917,3e-05,1.88174]
[1776593081039,49.62,75086.13,1.4,-0.97906,3e-05,1.89044]
[1776593081449,49.62,75082.49,1.4,-0.97916,3e-05,1.88277]
[1776593085774,49.62,75082.17,1.4,-0.97917,3e-05,1.88204]
[1776593085940,49.62,75082.17,1.4,-0.97917,3e-05,1.88204]
[1776593088322,49.62,75082.2,1.4,-0.97917,3e-05,1.88186]
[1776593088441,49.62,75082.2,1.4,-0.97917,3e-05,1.88186]
[1776593088484,49.62,75082.2,1.4,-0.97917,3e-05,1.88174]
[1776593090779,49.62,75083.04,1.4,-0.97915,3e-05,1.88343]
[1776593090940,49.62,75083.04,1.4,-0.97915,3e-05,1.88343]
[1776593096555,49.62,75083.08,1.4,-0.97916,3e-05,1.88307]
[1776593101070,49.62,75083.08,1.4,-0.97916,3e-05,1.88307]
[1776593101120,49.61,75082.03,1.4,-0.97919,3e-05,1.88065]
[1776593101590,49.61,75061.93,1.4,-0.97972,3e-05,1.83911]
[1776593102597,49.61,75062.06,1.4,-0.97972,3e-05,1.83939]
[1776593104902,49.61,75061.07,1.4,-0.97975,3e-05,1.83738]
[1776593104985,49.61,75060.31,1.4,-0.97977,3e-05,1.83585]
[1776593110164,49.61,75059.77,1.4,-0.97978,3e-05,1.8348]
[1776593115688,49.62,75060.71,1.4,-0.97975,3e-05,1.83686]
[1776593116695,49.62,75063.08,1.4,-0.97969,3e-05,1.84172]
[1776593117639,49.62,75063.08,1.4,-0.97969,3e-05,1.84172]
[1776593117696,49.62,75063.08,1.4,-0.97969,3e-05,1.84172]
[1776593118115,49.62,75063.08,1.4,-0.97969,3e-05,1.84172]
[1776593118191,49.62,75063.08,1.4,-0.97969,3e-05,1.84172]
[1776593118118,49.62,75063.51,1.4,-0.97968,3e-05,1.8426]
[1776593120723,49.62,75060.95,1.4,-0.97975,3e-05,1.83736]
[1776593127002,49.62,75059.53,1.4,-0.97978,3e-05,1.83451]
[1776593127188,49.62,75059.53,1.4,-0.97978,3e-05,1.83451]
[1776593127103,49.62,75059.46,1.4,-0.97978,3e-05,1.83439]
[1776593127698,49.62,75059.46,1.4,-0.97978,3e-05,1.83439]
[1776593127944,49.62,75059.46,1.4,-0.97978,3e-05,1.83439]
[1776593127952,49.62,75059.46,1.4,-0.97978,3e-05,1.8344]
[1776593133821,49.62,75058.83,1.4,-0.97984,3e-05,1.82953]
[1776593139863,49.62,75058.94,1.4,-0.97983,3e-05,1.82985]
[1776593141966,49.62,75058.97,1.4,-0.97983,3e-05,1.82993]
[1776593142194,49.62,75058.97,1.4,-0.97983,3e-05,1.82993]
[1776593142022,49.62,75058.97,1.4,-0.97983,3e-05,1.82994]
[1776593143032,49.62,75058.97,1.4,-0.97983,3e-05,1.82994]
[1776593143195,49.62,75058.97,1.4,-0.97983,3e-05,1.82994]
[1776593143122,49.62,75058.83,1.4,-0.97984,3e-05,1.82967]
[1776593148926,49.62,75059.16,1.4,-0.97983,3e-05,1.83041]
[1776593154968,49.62,75059.19,1.4,-0.97983,3e-05,1.83054]
[1776593159209,49.62,75059.19,1.4,-0.97983,3e-05,1.83054]
[1776593159435,49.62,75059.16,1.4,-0.97983,3e-05,1.83052]
[1776593159637,49.62,75059.16,1.4,-0.97983,3e-05,1.83052]
[1776593159693,49.62,75059.16,1.4,-0.97983,3e-05,1.83052]
[1776593160008,49.62,75059.19,1.4,-0.97983,3e-05,1.83059]
[1776593165039,49.62,75058.96,1.4,-0.97983,3e-05,1.83017]
[1776593170075,49.62,75061.61,1.4,-0.97976,3e-05,1.83562]
[1776593172469,49.62,75062.04,1.4,-0.97975,3e-05,1.83651]
[1776593172687,49.62,75062.04,1.4,-0.97975,3e-05,1.83651]
[1776593172945,49.62,75062.04,1.4,-0.97975,3e-05,1.83651]
[1776593173096,49.62,75062.55,1.4,-0.97974,3e-05,1.83755]
[1776593175110,49.62,75065.97,1.4,-0.97965,3e-05,1.84455]
[1776593180145,49.62,75065.11,1.4,-0.97967,3e-05,1.84272]
[1776593181394,49.62,75065.04,1.4,-0.97967,3e-05,1.84256]
[1776593181439,49.62,75065.04,1.4,-0.97967,3e-05,1.84256]
[1776593184173,49.62,75061.16,1.4,-0.97977,3e-05,1.83457]
[1776593189208,49.62,75060.19,1.4,-0.9798,3e-05,1.83261]
[1776593193017,49.62,75060.16,1.4,-0.9798,3e-05,1.83255]
[1776593193198,49.62,75060.16,1.4,-0.9798,3e-05,1.83255]
[1776593195153,49.62,75058.99,1.4,-0.97987,3e-05,1.82653]
[1776593195194,49.62,75058.99,1.4,-0.97987,3e-05,1.82653]
[1776593196257,49.62,75058.4,1.4,-0.97988,3e-05,1.82535]
[1776593201294,49.62,75047.25,1.4,-0.98017,3e-05,1.80283]
[1776593202363,49.62,75047.25,1.4,-0.98017,3e-05,1.80283]
[1776593202439,49.62,75047.25,1.4,-0.98017,3e-05,1.80283]
[1776593202511,49.62,75046.28,1.4,-0.9802,3e-05,1.80093]
[1776593204313,49.62,75048.74,1.4,-0.98013,3e-05,1.80601]
[1776593205627,49.62,75048.74,1.4,-0.98013,3e-05,1.80601]
[1776593205690,49.62,75048.74,1.4,-0.98013,3e-05,1.80601]
[1776593205730,49.62,75055.02,1.4,-0.97997,3e-05,1.81877]
[1776593207745,49.62,75056.7,1.4,-0.97992,3e-05,1.82222]
[1776593207939,49.62,75056.7,1.4,-0.97992,3e-05,1.82222]
[1776593208040,49.62,75057.45,1.4,-0.9799,3e-05,1.82377]
[1776593212575,49.62,75057.73,1.4,-0.9799,3e-05,1.82441]
[1776593212692,49.62,75057.73,1.4,-0.9799,3e-05,1.82441]
[1776593216923,49.62,75056.21,1.4,-0.97993,3e-05,1.82142]
[1776593216939,49.62,75056.21,1.4,-0.97993,3e-05,1.82142]
[1776593217122,49.62,75056.21,1.4,-0.97993,3e-05,1.82142]
[1776593217189,49.62,75056.21,1.4,-0.97993,3e-05,1.82142]
[1776593217223,49.62,75057.56,1.4,-0.9799,3e-05,1.82421]
[1776593222091,49.62,75057.08,1.4,-0.97991,3e-05,1.82332]
[1776593222202,49.62,75057.08,1.4,-0.97991,3e-05,1.82332]
[1776593222438,49.62,75050.78,1.4,-0.98007,3e-05,1.8106]
[1776593223953,49.62,75050.78,1.4,-0.98007,3e-05,1.8106]
[1776593224189,49.62,75050.78,1.4,-0.98007,3e-05,1.8106]
[1776593224290,49.62,75047.51,1.4,-0.98016,3e-05,1.80411]
[1776593229073,49.63,75046.49,1.4,-0.98018,3e-05,1.80218]
[1776593229192,49.63,75046.49,1.4,-0.98018,3e-05,1.80218]
[1776593233516,49.63,75042.36,1.4,-0.98028,3e-05,1.79436]
[1776593234335,49.63,75042.36,1.4,-0.98028,3e-05,1.79436]
[1776593234442,49.63,75042.36,1.4,-0.98028,3e-05,1.79436]
[1776593234523,49.63,75042.39,1.4,-0.98028,3e-05,1.79451]
[1776593236203,49.63,75042.39,1.4,-0.98028,3e-05,1.79451]
[1776593236437,49.63,75042.32,1.4,-0.98028,3e-05,1.79453]
[1776593241571,49.63,75040.25,1.4,-0.98033,3e-05,1.79082]
[1776593245593,49.63,75040.18,1.4,-0.98033,3e-05,1.79086]
[1776593245691,49.63,75040.18,1.4,-0.98033,3e-05,1.79086]
[1776593246607,49.64,75047.32,1.4,-0.98014,3e-05,1.8055]
[1776593249066,49.64,75047.78,1.4,-0.98013,3e-05,1.80649]
[1776593249192,49.64,75047.78,1.4,-0.98013,3e-05,1.80649]
[1776593249270,49.64,75047.45,1.4,-0.98013,3e-05,1.80595]
[1776593251643,49.64,75047.59,1.4,-0.98016,3e-05,1.80274]
[1776593256944,49.64,75046.44,1.4,-0.98019,3e-05,1.80069]
[1776593257046,49.64,75043.31,1.4,-0.98027,3e-05,1.79446]
[1776593257687,49.64,75040.15,1.4,-0.98035,3e-05,1.7882]
[1776593260695,49.64,75040.61,1.4,-0.98034,3e-05,1.78931]
[1776593260895,49.64,75040.61,1.4,-0.98034,3e-05,1.78931]
[1776593260941,49.64,75040.61,1.4,-0.98034,3e-05,1.78931]
[1776593261042,49.64,75041.49,1.4,-0.98031,3e-05,1.79117]
[1776593261715,49.64,75044.93,1.4,-0.98022,3e-05,1.79817]
[1776593264736,49.64,75042.78,1.4,-0.98028,3e-05,1.79409]
[1776593268803,49.65,75043.29,1.4,-0.98026,3e-05,1.79537]
[1776593268940,49.65,75043.29,1.4,-0.98026,3e-05,1.79537]
[1776593269446,49.65,75042.71,1.4,-0.98027,3e-05,1.79428]
[1776593269700,49.65,75042.71,1.4,-0.98027,3e-05,1.79428]
[1776593269771,49.65,75042.59,1.4,-0.98027,3e-05,1.79413]
[1776593270778,49.65,75039.3,1.4,-0.98036,3e-05,1.78761]
[1776593273799,49.65,75032.16,1.4,-0.98054,3e-05,1.77364]
[1776593275746,49.65,75030.68,1.4,-0.98057,3e-05,1.77082]
[1776593275938,49.65,75030.68,1.4,-0.98057,3e-05,1.77082]
[1776593277827,49.65,75026.77,1.4,-0.98067,3e-05,1.76343]
[1776593278834,49.65,75023.33,1.4,-0.98075,3e-05,1.75676]
[1776593281492,49.66,75021.34,1.4,-0.9808,3e-05,1.75312]
[1776593281691,49.66,75021.34,1.4,-0.9808,3e-05,1.75312]
[1776593282119,49.66,75021.34,1.4,-0.9808,3e-05,1.75312]
[1776593282196,49.66,75021.34,1.4,-0.9808,3e-05,1.75312]
[1776593282214,49.66,75021.37,1.4,-0.9808,3e-05,1.75333]
[1776593287897,49.66,75021.19,1.4,-0.98079,3e-05,1.75387]
[1776593295955,49.67,75020.47,1.4,-0.98079,3e-05,1.75361]
[1776593296849,49.67,75020.47,1.4,-0.98079,3e-05,1.75361]
[1776593296944,49.67,75020.47,1.4,-0.98079,3e-05,1.75361]
[1776593303005,49.68,75025.0,1.4,-0.98066,3e-05,1.76356]
[1776593305117,49.68,75026.58,1.4,-0.98062,3e-05,1.76681]
[1776593305199,49.68,75026.58,1.4,-0.98062,3e-05,1.76681]
[1776593305972,49.68,75026.58,1.4,-0.98062,3e-05,1.76693]
[1776593306194,49.68,75026.58,1.4,-0.98062,3e-05,1.76693]
[1776593306295,49.68,75026.58,1.4,-0.98062,3e-05,1.76705]
[1776593307036,49.68,75023.26,1.4,-0.9807,3e-05,1.76059]
[1776593312073,49.68,75014.62,1.4,-0.98095,2e-05,1.74064]
[1776593313080,49.68,75012.53,1.4,-0.981,2e-05,1.73669]
[1776593315152,49.68,75012.53,1.4,-0.981,2e-05,1.73669]
[1776593315199,49.68,75012.53,1.4,-0.981,2e-05,1.73669]
[1776593318115,49.69,75007.8,1.4,-0.98111,2e-05,1.7283]
[1776593319121,49.69,75010.83,1.4,-0.98103,2e-05,1.7344]
[1776593319966,49.69,75010.83,1.4,-0.98103,2e-05,1.7344]
[1776593320192,49.69,75010.83,1.4,-0.98103,2e-05,1.7344]
[1776593321035,49.69,75012.24,1.4,-0.98099,2e-05,1.73733]
[1776593321195,49.69,75012.24,1.4,-0.98099,2e-05,1.73733]
[1776593321244,49.69,75011.98,1.4,-0.98099,2e-05,1.73699]
[1776593324157,49.7,75014.32,1.4,-0.98093,2e-05,1.74208]
[1776593325164,49.7,75018.43,1.4,-0.98082,3e-05,1.75032]
[1776593326171,49.7,75021.29,1.4,-0.98075,3e-05,1.75612]
[1776593326776,49.7,75021.29,1.4,-0.98075,3e-05,1.75612]
[1776593326939,49.7,75021.29,1.4,-0.98075,3e-05,1.75612]
[1776593332213,49.7,75025.01,1.4,-0.98065,3e-05,1.76427]
[1776593333186,49.7,75025.01,1.4,-0.98065,3e-05,1.76427]
[1776593333220,49.71,75027.11,1.4,-0.98059,3e-05,1.76856]
[1776593333444,49.71,75027.11,1.4,-0.98059,3e-05,1.76856]
[1776593334094,49.71,75027.11,1.4,-0.98059,3e-05,1.76856]
[1776593334191,49.71,75027.11,1.4,-0.98059,3e-05,1.76856]
[1776593334227,49.71,75026.55,1.4,-0.9806,3e-05,1.76757]
[1776593339262,49.71,75024.9,1.4,-0.98064,3e-05,1.76488]
[1776593341417,49.71,75023.36,1.4,-0.98068,3e-05,1.76195]
[1776593341438,49.71,75022.65,1.4,-0.98069,3e-05,1.76067]
[1776593349332,49.72,75021.9,1.4,-0.9807,3e-05,1.76035]
[1776593350339,49.72,75017.41,1.4,-0.98081,3e-05,1.75149]
[1776593350961,49.72,75017.41,1.4,-0.98081,3e-05,1.75149]
[1776593351189,49.72,75017.41,1.4,-0.98081,3e-05,1.75149]
[1776593351782,49.72,75017.4,1.4,-0.98081,3e-05,1.75174]
[1776593351954,49.72,75017.4,1.4,-0.98081,3e-05,1.75174]
[1776593355374,49.72,75017.36,1.4,-0.9808,3e-05,1.75223]
[1776593361796,49.73,75017.4,1.4,-0.9808,3e-05,1.75246]
[1776593361946,49.73,75017.4,1.4,-0.9808,3e-05,1.75246]
[1776593367458,49.74,75017.36,1.4,-0.98078,3e-05,1.75399]
[1776593373818,49.74,75016.82,1.4,-0.98079,3e-05,1.75308]
[1776593373938,49.74,75016.82,1.4,-0.98079,3e-05,1.75308]
[1776593374039,49.74,75016.75,1.4,-0.98082,3e-05,1.75014]
[1776593374576,49.74,75016.75,1.4,-0.98082,3e-05,1.75014]
[1776593374699,49.74,75016.75,1.4,-0.98082,3e-05,1.75014]
[1776593374772,49.74,75016.3,1.4,-0.98083,3e-05,1.74941]
[1776593382563,49.75,75016.05,1.4,-0.98082,3e-05,1.75022]
[1776593384258,49.75,75016.05,1.4,-0.98082,3e-05,1.75022]
[1776593384439,49.75,75016.05,1.4,-0.98082,3e-05,1.75022]
[1776593388083,49.75,75018.37,1.4,-0.98075,3e-05,1.75527]
[1776593388204,49.75,75018.37,1.4,-0.98075,3e-05,1.75527]
[1776593388272,49.76,75024.42,1.4,-0.9806,3e-05,1.76755]
[1776593388912,49.76,75024.42,1.4,-0.9806,3e-05,1.76755]
[1776593388943,49.76,75024.42,1.4,-0.9806,3e-05,1.76755]
[1776593389013,49.76,75030.95,1.4,-0.98043,3e-05,1.78068]
[1776593390619,49.76,75032.89,1.4,-0.98038,3e-05,1.78477]
[1776593395040,49.76,75034.78,1.4,-0.98032,3e-05,1.78886]
[1776593395197,49.76,75034.78,1.4,-0.98032,3e-05,1.78886]
[1776593395297,49.76,75037.34,1.4,-0.98026,3e-05,1.79409]
[1776593396500,49.76,75037.59,1.4,-0.98025,3e-05,1.79468]
[1776593396691,49.76,75037.59,1.4,-0.98025,3e-05,1.79468]
[1776593396789,49.76,75037.96,1.4,-0.98024,3e-05,1.79551]
[1776593402703,49.77,75037.22,1.4,-0.98025,3e-05,1.79453]
[1776593407430,49.77,75037.3,1.4,-0.98025,3e-05,1.79494]
[1776593407439,49.77,75037.3,1.4,-0.98025,3e-05,1.79494]
[1776593411295,49.77,75037.3,1.4,-0.98024,3e-05,1.7951]
[1776593411443,49.77,75037.3,1.4,-0.98024,3e-05,1.7951]
[1776593411475,49.77,75030.95,1.4,-0.9804,3e-05,1.78273]
[1776593412657,49.77,75029.36,1.4,-0.98044,3e-05,1.77956]
[1776593412692,49.77,75029.36,1.4,-0.98044,3e-05,1.77956]
[1776593412774,49.77,75027.1,1.4,-0.9805,3e-05,1.77517]
[1776593415279,49.77,75027.03,1.4,-0.9805,3e-05,1.77514]
[1776593415438,49.77,75027.03,1.4,-0.9805,3e-05,1.77514]
[1776593420830,49.78,75024.04,1.4,-0.98056,3e-05,1.77]
[1776593422828,49.78,75024.24,1.4,-0.98056,3e-05,1.77051]
[1776593422938,49.78,75024.24,1.4,-0.98056,3e-05,1.77051]
[1776593423863,49.78,75024.84,1.4,-0.98054,3e-05,1.77182]
[1776593423946,49.78,75024.84,1.4,-0.98054,3e-05,1.77182]
[1776593424045,49.78,75024.32,1.4,-0.98055,3e-05,1.7709]
[1776593424880,49.78,75024.32,1.4,-0.98055,3e-05,1.7709]
[1776593424938,49.78,75024.32,1.4,-0.98055,3e-05,1.7709]
[1776593425021,49.78,75027.45,1.4,-0.98047,3e-05,1.77723]
[1776593425865,49.78,75033.17,1.4,-0.98032,3e-05,1.78875]
[1776593426872,49.78,75036.7,1.4,-0.98023,3e-05,1.79591]
[1776593430832,49.78,75037.13,1.4,-0.98022,3e-05,1.79698]
[1776593430939,49.78,75037.13,1.4,-0.98022,3e-05,1.79698]
[1776593431509,49.78,75037.13,1.4,-0.98022,3e-05,1.79698]
[1776593430998,49.78,75035.26,1.4,-0.98027,3e-05,1.7933]
[1776593431690,49.78,75035.26,1.4,-0.98027,3e-05,1.7933]
[1776593436942,49.79,75035.17,1.4,-0.9803,3e-05,1.79]
[1776593446005,49.79,75036.39,1.4,-0.98026,3e-05,1.79315]
[1776593446715,49.79,75036.39,1.4,-0.98026,3e-05,1.79315]
[1776593446939,49.79,75036.39,1.4,-0.98026,3e-05,1.79315]
[1776593448273,49.79,75036.14,1.4,-0.98026,3e-05,1.79272]
[1776593448445,49.79,75036.14,1.4,-0.98026,3e-05,1.79272]
[1776593448325,49.79,75036.35,1.4,-0.98026,3e-05,1.79322]
[1776593455068,49.8,75035.76,1.4,-0.98027,3e-05,1.79259]
[1776593462117,49.8,75035.83,1.4,-0.98026,3e-05,1.79328]
[1776593467152,49.8,75036.26,1.4,-0.98024,3e-05,1.79453]
[1776593475687,49.8,75036.11,1.4,-0.98024,3e-05,1.79438]
[1776593475938,49.8,75036.11,1.4,-0.98024,3e-05,1.79438]
[1776593484274,49.81,75035.82,1.4,-0.98024,3e-05,1.79494]
[1776593486937,49.81,75035.86,1.4,-0.98023,3e-05,1.79517]
[1776593487520,49.81,75035.86,1.4,-0.98023,3e-05,1.79517]
[1776593487569,49.81,75036.0,1.4,-0.98023,3e-05,1.7956]
[1776593487696,49.81,75036.0,1.4,-0.98023,3e-05,1.7956]
[1776593491323,49.81,75036.36,1.4,-0.98025,3e-05,1.79292]
[1776593496358,49.82,75036.22,1.4,-0.98025,3e-05,1.79303]
[1776593499379,49.82,75052.54,1.4,-0.97983,3e-05,1.8262]
[1776593500301,49.82,75052.54,1.4,-0.97983,3e-05,1.8262]
[1776593500441,49.82,75052.54,1.4,-0.97983,3e-05,1.8262]
[1776593501393,49.82,75053.48,1.4,-0.9798,3e-05,1.82821]
[1776593502400,49.82,75049.54,1.4,-0.9799,3e-05,1.82023]
[1776593505895,49.82,75048.84,1.4,-0.97992,3e-05,1.8189]
[1776593505946,49.82,75048.84,1.4,-0.97992,3e-05,1.8189]
[1776593506111,49.82,75048.84,1.4,-0.97992,3e-05,1.8189]
[1776593506197,49.82,75048.84,1.4,-0.97992,3e-05,1.8189]
[1776593506428,49.82,75048.91,1.4,-0.97992,3e-05,1.81907]
[1776593511463,49.82,75048.17,1.4,-0.97993,3e-05,1.81776]
[1776593517507,49.82,75047.79,1.4,-0.97994,3e-05,1.81724]
[1776593517934,49.82,75047.79,1.4,-0.97994,3e-05,1.81724]
[1776593518198,49.82,75047.79,1.4,-0.97994,3e-05,1.81724]
[1776593522541,49.82,75050.35,1.4,-0.97987,3e-05,1.82267]
[1776593524552,49.82,75049.96,1.4,-0.97988,3e-05,1.82191]
[1776593524554,49.82,75054.56,1.4,-0.97976,3e-05,1.83129]
[1776593524694,49.82,75054.56,1.4,-0.97976,3e-05,1.83129]
[1776593524822,49.82,75054.56,1.4,-0.97976,3e-05,1.83129]
[1776593524940,49.82,75054.56,1.4,-0.97976,3e-05,1.83129]
[1776593525560,49.82,75054.67,1.4,-0.97976,3e-05,1.83154]
[1776593526568,49.82,75058.01,1.4,-0.97967,3e-05,1.83836]
[1776593527575,49.82,75062.39,1.4,-0.97955,3e-05,1.84733]
[1776593528219,49.82,75062.39,1.4,-0.97955,3e-05,1.84733]
[1776593528440,49.82,75062.39,1.4,-0.97955,3e-05,1.84733]
[1776593528582,49.82,75065.58,1.4,-0.97947,3e-05,1.85387]
[1776593530595,49.82,75079.03,1.4,-0.97911,3e-05,1.88162]
[1776593531603,49.82,75073.24,1.4,-0.97927,3e-05,1.86955]
[1776593534372,49.82,75073.6,1.4,-0.97926,3e-05,1.8702]
[1776593534449,49.82,75073.6,1.4,-0.97926,3e-05,1.8702]
[1776593534683,49.82,75075.15,1.4,-0.97922,3e-05,1.87336]
[1776593534940,49.82,75075.15,1.4,-0.97922,3e-05,1.87336]
[1776593535633,49.82,75075.22,1.4,-0.97922,3e-05,1.87345]
[1776593536938,49.82,75075.22,1.4,-0.97922,3e-05,1.87345]
[1776593537200,49.82,75075.22,1.4,-0.97922,3e-05,1.87345]
[1776593537296,49.82,75079.1,1.4,-0.97912,3e-05,1.88096]
[1776593543039,49.82,75080.33,1.4,-0.97909,3e-05,1.88316]
[1776593543188,49.82,75080.33,1.4,-0.97909,3e-05,1.88316]
[1776593543189,49.82,75080.33,1.4,-0.97909,3e-05,1.88316]
[1776593543436,49.82,75080.33,1.4,-0.97909,3e-05,1.88316]
[1776593543458,49.82,75080.98,1.4,-0.97907,3e-05,1.88444]
[1776593547893,49.81,75081.58,1.4,-0.97906,3e-05,1.8854]
[1776593547941,49.81,75081.58,1.4,-0.97906,3e-05,1.8854]
[1776593548042,49.81,75078.57,1.4,-0.97914,3e-05,1.87907]
[1776593555647,49.81,75076.65,1.4,-0.97924,3e-05,1.87105]
[1776593555695,49.81,75076.45,1.4,-0.97924,3e-05,1.87053]
[1776593555873,49.81,75076.45,1.4,-0.97924,3e-05,1.87053]
[1776593555946,49.81,75076.45,1.4,-0.97924,3e-05,1.87053]
[1776593556041,49.81,75076.38,1.4,-0.97925,3e-05,1.87033]
[1776593564311,49.81,75075.54,1.4,-0.97927,3e-05,1.86833]
[1776593564445,49.81,75075.54,1.4,-0.97927,3e-05,1.86833]
[1776593566848,49.81,75079.45,1.4,-0.97917,3e-05,1.87612]
[1776593568743,49.81,75079.79,1.4,-0.97916,3e-05,1.87677]
[1776593568944,49.81,75079.79,1.4,-0.97916,3e-05,1.87677]
[1776593569039,49.81,75080.96,1.4,-0.97913,3e-05,1.87913]
[1776593571673,49.81,75081.34,1.4,-0.97913,3e-05,1.87979]
[1776593571691,49.81,75081.34,1.4,-0.97913,3e-05,1.87979]
[1776593575580,49.8,75082.31,1.4,-0.9791,3e-05,1.8816]
[1776593575692,49.8,75082.88,1.4,-0.97909,3e-05,1.88272]
[1776593575741,49.8,75082.88,1.4,-0.97909,3e-05,1.88272]
[1776593575942,49.8,75082.88,1.4,-0.97909,3e-05,1.88272]
[1776593576040,49.8,75083.55,1.4,-0.97907,3e-05,1.88405]
[1776593581426,49.8,75083.36,1.4,-0.97908,3e-05,1.88337]
[1776593581439,49.8,75083.36,1.4,-0.97908,3e-05,1.88337]
[1776593585363,49.8,75083.98,1.4,-0.97907,3e-05,1.88436]
[1776593585438,49.8,75083.98,1.4,-0.97907,3e-05,1.88436]
[1776593585634,49.8,75083.98,1.4,-0.97907,3e-05,1.88436]
[1776593585690,49.8,75083.35,1.4,-0.97908,3e-05,1.88298]
[1776593585981,49.8,75081.83,1.4,-0.97913,3e-05,1.87975]
[1776593586988,49.8,75079.07,1.4,-0.9792,3e-05,1.87395]
[1776593588167,49.8,75079.07,1.4,-0.9792,3e-05,1.87395]
[1776593588196,49.8,75079.07,1.4,-0.9792,3e-05,1.87395]
[1776593588251,49.8,75073.91,1.4,-0.97934,3e-05,1.86323]
[1776593595044,49.8,75074.6,1.4,-0.97932,3e-05,1.86437]
[1776593595963,49.8,75074.6,1.4,-0.97932,3e-05,1.86437]
[1776593596198,49.8,75074.6,1.4,-0.97932,3e-05,1.86437]
[1776593596676,49.8,75074.6,1.4,-0.97932,3e-05,1.86437]
[1776593596702,49.8,75075.39,1.4,-0.9793,3e-05,1.86596]
[1776593596777,49.8,75075.39,1.4,-0.9793,3e-05,1.86592]
[1776593602093,49.79,75076.04,1.4,-0.97929,3e-05,1.86705]
[1776593604282,49.79,75076.08,1.4,-0.97929,3e-05,1.86709]
[1776593604435,49.79,75076.08,1.4,-0.97929,3e-05,1.86709]
[1776593610149,49.79,75075.96,1.4,-0.9793,3e-05,1.86652]
[1776593611156,49.79,75062.47,1.4,-0.97969,3e-05,1.83506]
[1776593612487,49.79,75062.47,1.4,-0.97969,3e-05,1.83506]
[1776593612689,49.79,75062.47,1.4,-0.97969,3e-05,1.83506]
[1776593612652,49.79,75055.67,1.4,-0.97987,3e-05,1.82124]
[1776593613354,49.79,75055.67,1.4,-0.97987,3e-05,1.82124]
[1776593613443,49.79,75055.67,1.4,-0.97987,3e-05,1.82124]
[1776593613525,49.79,75055.39,1.4,-0.97988,3e-05,1.82067]
[1776593619211,49.79,75056.95,1.4,-0.97984,3e-05,1.82399]
[1776593620383,49.79,75056.95,1.4,-0.97984,3e-05,1.82399]
[1776593620438,49.79,75056.95,1.4,-0.97984,3e-05,1.82399]
[1776593621226,49.79,75063.43,1.4,-0.97967,3e-05,1.83723]
[1776593623240,49.79,75064.97,1.4,-0.97963,3e-05,1.84036]
[1776593628275,49.79,75064.11,1.4,-0.97965,3e-05,1.83856]
[1776593630018,49.79,75064.58,1.4,-0.97964,3e-05,1.83952]
[1776593630196,49.79,75064.58,1.4,-0.97964,3e-05,1.83952]
[1776593631560,49.79,75065.18,1.4,-0.97962,3e-05,1.84074]
[1776593631689,49.79,75065.18,1.4,-0.97962,3e-05,1.84074]
[1776593631603,49.79,75064.61,1.4,-0.97964,3e-05,1.83956]
[1776593634637,49.79,75064.61,1.4,-0.97964,3e-05,1.83955]
[1776593634688,49.79,75064.61,1.4,-0.97964,3e-05,1.83955]
[1776593635324,49.79,75071.51,1.4,-0.97945,3e-05,1.85367]
[1776593636240,49.79,75071.51,1.4,-0.97945,3e-05,1.85367]
[1776593636438,49.79,75071.51,1.4,-0.97945,3e-05,1.85367]
[1776593636485,49.79,75072.44,1.4,-0.97943,3e-05,1.85556]
[1776593638562,49.79,75072.3,1.4,-0.97943,3e-05,1.85523]
[1776593638689,49.79,75072.3,1.4,-0.97943,3e-05,1.85523]
[1776593638573,49.79,75075.06,1.4,-0.97936,3e-05,1.86088]
[1776593643647,49.79,75075.85,1.4,-0.97934,3e-05,1.86233]
[1776593643693,49.79,75075.85,1.4,-0.97934,3e-05,1.86233]
[1776593643380,49.79,75073.1,1.4,-0.97942,3e-05,1.85661]
[1776593644073,49.79,75073.1,1.4,-0.97942,3e-05,1.85661]
[1776593644195,49.79,75073.1,1.4,-0.97942,3e-05,1.85661]
[1776593644387,49.79,75070.74,1.4,-0.97948,3e-05,1.85172]
[1776593646733,49.79,75070.6,1.4,-0.97948,3e-05,1.8514]
[1776593648415,49.79,75066.77,1.4,-0.97959,3e-05,1.84346]
[1776593653451,49.79,75067.46,1.4,-0.97957,3e-05,1.8448]
[1776593655689,49.79,75067.81,1.4,-0.97956,3e-05,1.8455]
[1776593655694,49.79,75070.66,1.4,-0.97949,3e-05,1.8513]
[1776593655941,49.79,75070.66,1.4,-0.97949,3e-05,1.8513]
[1776593656471,49.79,75073.06,1.4,-0.97942,3e-05,1.85623]
[1776593658486,49.79,75079.65,1.4,-0.97925,3e-05,1.86976]
[1776593663521,49.79,75078.27,1.4,-0.97929,3e-05,1.86661]
[1776593667549,49.79,75073.25,1.4,-0.97942,3e-05,1.85605]
[1776593669565,49.78,75078.56,1.4,-0.97928,3e-05,1.86693]
[1776593674601,49.78,75076.85,1.4,-0.97937,3e-05,1.85948]
[1776593681649,49.78,75074.14,1.4,-0.97945,3e-05,1.85361]
[1776593682656,49.78,75072.05,1.4,-0.9795,3e-05,1.84928]
[1776593692727,49.78,75072.38,1.4,-0.9795,3e-05,1.84964]
[1776593699777,49.78,75072.98,1.4,-0.97949,3e-05,1.85064]
[1776593704817,49.78,75064.68,1.4,-0.97971,3e-05,1.83347]
[1776593705822,49.78,75054.79,1.4,-0.97997,3e-05,1.81336]
[1776593706828,49.78,75062.75,1.4,-0.97976,3e-05,1.82955]
[1776593707836,49.78,75066.17,1.4,-0.97967,3e-05,1.83653]
[1776593708843,49.78,75062.21,1.4,-0.97977,3e-05,1.82844]
[1776593709849,49.78,75059.89,1.4,-0.97983,3e-05,1.82372]
[1776593710857,49.78,75055.7,1.4,-0.97994,3e-05,1.81523]
[1776593711864,49.78,75053.1,1.4,-0.98001,3e-05,1.81]
[1776593716824,49.78,75042.63,1.4,-0.98028,3e-05,1.78908]
[1776593716940,49.78,75042.63,1.4,-0.98028,3e-05,1.78908]
[1776593716998,49.78,75042.07,1.4,-0.98029,3e-05,1.78803]
[1776593723948,49.78,75042.26,1.4,-0.98028,3e-05,1.7889]
[1776593726956,49.78,75042.16,1.4,-0.98028,3e-05,1.78878]
[1776593727196,49.78,75042.16,1.4,-0.98028,3e-05,1.78878]
[1776593727294,49.78,75041.93,1.4,-0.98029,3e-05,1.78846]
[1776593733010,49.79,75038.1,1.4,-0.98042,3e-05,1.77766]
[1776593733942,49.79,75038.1,1.4,-0.98042,3e-05,1.77766]
[1776593736919,49.79,75038.03,1.4,-0.98041,3e-05,1.77782]
[1776593736939,49.79,75038.03,1.4,-0.98041,3e-05,1.77782]
[1776593737827,49.79,75038.03,1.4,-0.98041,3e-05,1.77782]
[1776593737038,49.79,75037.46,1.4,-0.98043,3e-05,1.77678]
[1776593737942,49.79,75037.46,1.4,-0.98043,3e-05,1.77678]
[1776593743081,49.79,75037.34,1.4,-0.98042,3e-05,1.77714]
[1776593746668,49.79,75035.83,1.4,-0.98046,3e-05,1.77434]
[1776593746690,49.79,75035.83,1.4,-0.98046,3e-05,1.77434]
[1776593746790,49.8,75034.93,1.4,-0.98048,3e-05,1.77277]
[1776593747051,49.8,75034.93,1.4,-0.98048,3e-05,1.77277]
[1776593747198,49.8,75034.93,1.4,-0.98048,3e-05,1.77277]
[1776593753270,49.8,75035.51,1.4,-0.98046,3e-05,1.77447]
[1776593753441,49.8,75035.51,1.4,-0.98046,3e-05,1.77447]
[1776593753647,49.8,75035.51,1.4,-0.98046,3e-05,1.77447]
[1776593753689,49.8,75035.51,1.4,-0.98046,3e-05,1.77447]
[1776593753748,49.8,75035.76,1.4,-0.98045,3e-05,1.77507]
[1776593759204,49.8,75035.94,1.4,-0.98044,3e-05,1.77608]
[1776593761065,49.8,75036.36,1.4,-0.98042,3e-05,1.77702]
[1776593761193,49.8,75036.36,1.4,-0.98042,3e-05,1.77702]
[1776593761325,49.8,75036.36,1.4,-0.98042,3e-05,1.77702]
[1776593761440,49.8,75036.36,1.4,-0.98042,3e-05,1.77702]
[1776593761540,49.81,75036.62,1.4,-0.98042,3e-05,1.77764]
[1776593770281,49.81,75036.58,1.4,-0.9804,3e-05,1.77849]
[1776593774309,49.81,75041.94,1.4,-0.98026,3e-05,1.78962]
[1776593775226,49.81,75041.94,1.4,-0.98026,3e-05,1.78962]
[1776593775441,49.81,75041.94,1.4,-0.98026,3e-05,1.78962]
[1776593775557,49.81,75041.94,1.4,-0.98026,3e-05,1.78962]
[1776593775692,49.81,75041.94,1.4,-0.98026,3e-05,1.78962]
[1776593775701,49.81,75037.76,1.4,-0.98037,3e-05,1.78135]
[1776593783372,49.82,75036.35,1.4,-0.98039,3e-05,1.77936]
[1776593788407,49.82,75036.82,1.4,-0.98037,3e-05,1.78082]
[1776593792297,49.83,75036.85,1.4,-0.98041,3e-05,1.77758]
[1776593792439,49.83,75036.85,1.4,-0.98041,3e-05,1.77758]
[1776593792766,49.83,75036.85,1.4,-0.98041,3e-05,1.77758]
[1776593792859,49.83,75037.3,1.4,-0.98039,3e-05,1.77869]
[1776593792941,49.83,75037.3,1.4,-0.98039,3e-05,1.77869]
[1776593798477,49.83,75037.55,1.4,-0.98038,3e-05,1.77972]
[1776593802998,49.83,75037.51,1.4,-0.98038,3e-05,1.78006]
[1776593803050,49.83,75037.51,1.4,-0.98038,3e-05,1.78006]
[1776593803190,49.83,75037.51,1.4,-0.98038,3e-05,1.78006]
[1776593803256,49.83,75037.51,1.4,-0.98037,3e-05,1.78017]
[1776593810572,49.84,75043.7,1.4,-0.98021,3e-05,1.79326]
[1776593811578,49.84,75053.15,1.4,-0.97996,3e-05,1.81237]
[1776593812682,49.84,75053.15,1.4,-0.97996,3e-05,1.81237]
[1776593812692,49.84,75053.15,1.4,-0.97996,3e-05,1.81237]
[1776593812783,49.84,75053.45,1.4,-0.97995,3e-05,1.81303]
[1776593813063,49.84,75053.45,1.4,-0.97995,3e-05,1.81303]
[1776593813193,49.84,75053.45,1.4,-0.97995,3e-05,1.81303]
[1776593818627,49.84,75051.07,1.4,-0.98001,3e-05,1.80847]
[1776593821847,49.84,75051.55,1.4,-0.98,3e-05,1.80954]
[1776593821940,49.84,75051.43,1.4,-0.98,3e-05,1.80934]
[1776593822141,49.84,75051.43,1.4,-0.98,3e-05,1.80934]
[1776593822196,49.84,75051.43,1.4,-0.98,3e-05,1.80934]
[1776593822655,49.84,75051.62,1.4,-0.97999,3e-05,1.80976]
[1776593826346,49.84,75049.95,1.4,-0.98004,3e-05,1.80651]
[1776593826440,49.84,75049.95,1.4,-0.98004,3e-05,1.80651]
[1776593826504,49.84,75049.95,1.4,-0.98004,3e-05,1.80651]
[1776593826697,49.84,75049.95,1.4,-0.98004,3e-05,1.80651]
[1776593826796,49.84,75048.42,1.4,-0.98008,3e-05,1.80347]
[1776593829704,49.84,75044.88,1.4,-0.98016,3e-05,1.79649]
[1776593832074,49.84,75044.52,1.4,-0.98017,3e-05,1.79587]
[1776593832198,49.84,75044.52,1.4,-0.98017,3e-05,1.79587]
[1776593832644,49.84,75044.52,1.4,-0.98017,3e-05,1.79587]
[1776593832690,49.84,75044.52,1.4,-0.98017,3e-05,1.79587]
[1776593832725,49.85,75044.65,1.4,-0.98017,3e-05,1.79619]
[1776593836794,49.85,75043.94,1.4,-0.98018,3e-05,1.79494]
[1776593836947,49.85,75040.31,1.4,-0.98028,3e-05,1.78772]
[1776593837067,49.85,75040.31,1.4,-0.98028,3e-05,1.78772]
[1776593837195,49.85,75040.31,1.4,-0.98028,3e-05,1.78772]
[1776593838767,49.85,75042.49,1.4,-0.98022,3e-05,1.79222]
[1776593843802,49.85,75042.54,1.4,-0.98021,3e-05,1.79262]
[1776593844857,49.85,75042.54,1.4,-0.98021,3e-05,1.79262]
[1776593844938,49.85,75042.54,1.4,-0.98021,3e-05,1.79262]
[1776593844876,49.85,75045.5,1.4,-0.98014,3e-05,1.79869]
[1776593845213,49.85,75045.5,1.4,-0.98014,3e-05,1.79869]
[1776593845438,49.85,75045.5,1.4,-0.98014,3e-05,1.79869]
[1776593845816,49.85,75046.88,1.4,-0.9801,3e-05,1.80147]
[1776593850645,49.85,75045.32,1.4,-0.98014,3e-05,1.79851]
[1776593850692,49.85,75045.32,1.4,-0.98014,3e-05,1.79851]
[1776593856306,49.85,75043.39,1.4,-0.98022,3e-05,1.79126]
[1776593856439,49.85,75043.39,1.4,-0.98022,3e-05,1.79126]
[1776593856895,49.85,75043.39,1.4,-0.98022,3e-05,1.79126]
[1776593856939,49.85,75043.39,1.4,-0.98022,3e-05,1.79126]
[1776593856916,49.85,75043.91,1.4,-0.98021,3e-05,1.79249]
[1776593861928,49.86,75043.09,1.4,-0.98022,3e-05,1.79117]
[1776593863744,49.86,75043.09,1.4,-0.98022,3e-05,1.79117]
[1776593863939,49.86,75043.09,1.4,-0.98022,3e-05,1.79117]
[1776593863942,49.86,75043.5,1.4,-0.98021,3e-05,1.79212]
[1776593864128,49.86,75043.5,1.4,-0.98021,3e-05,1.79212]
[1776593864189,49.86,75043.5,1.4,-0.98021,3e-05,1.79212]
[1776593872494,49.86,75044.84,1.4,-0.98017,3e-05,1.79519]
[1776593872696,49.86,75044.84,1.4,-0.98017,3e-05,1.79519]
[1776593872754,49.86,75044.81,1.4,-0.98017,3e-05,1.79518]
[1776593873015,49.86,75044.81,1.4,-0.98017,3e-05,1.79518]
[1776593873194,49.86,75044.81,1.4,-0.98017,3e-05,1.79518]
[1776593877033,49.86,75043.08,1.4,-0.98021,3e-05,1.79194]
[1776593879012,49.86,75043.08,1.4,-0.98021,3e-05,1.79194]
[1776593879192,49.86,75043.08,1.4,-0.98021,3e-05,1.79194]
[1776593879488,49.86,75043.08,1.4,-0.98021,3e-05,1.79194]
[1776593879689,49.86,75043.08,1.4,-0.98021,3e-05,1.79194]
[1776593879789,49.86,75043.08,1.4,-0.98021,3e-05,1.79204]
[1776593885088,49.86,75041.41,1.4,-0.98025,3e-05,1.78902]
[1776593886561,49.86,75041.41,1.4,-0.98025,3e-05,1.78902]
[1776593886687,49.86,75041.41,1.4,-0.98025,3e-05,1.78902]
[1776593886763,49.86,75037.71,1.4,-0.98035,3e-05,1.78168]
[1776593887247,49.86,75037.71,1.4,-0.98035,3e-05,1.78168]
[1776593887437,49.86,75037.71,1.4,-0.98035,3e-05,1.78168]
[1776593891673,49.87,75035.99,1.4,-0.98039,3e-05,1.77856]
[1776593891694,49.87,75035.99,1.4,-0.98039,3e-05,1.77856]
[1776593892137,49.87,75034.29,1.4,-0.98043,3e-05,1.77534]
[1776593894481,49.87,75034.23,1.4,-0.98043,3e-05,1.7753]
[1776593894693,49.87,75034.23,1.4,-0.98043,3e-05,1.7753]
[1776593894794,49.87,75034.02,1.4,-0.98043,3e-05,1.77497]
[1776593897013,49.87,75034.02,1.4,-0.98043,3e-05,1.77497]
[1776593897197,49.87,75034.02,1.4,-0.98043,3e-05,1.77497]
[1776593899186,49.87,75036.19,1.4,-0.98037,3e-05,1.77974]
[1776593903017,49.87,75036.38,1.4,-0.98036,3e-05,1.78037]
[1776593903194,49.87,75036.38,1.4,-0.98036,3e-05,1.78037]
[1776593903215,49.87,75040.71,1.4,-0.98025,3e-05,1.7891]
[1776593907937,49.88,75041.85,1.4,-0.98022,3e-05,1.79156]
[1776593907980,49.88,75041.78,1.4,-0.98022,3e-05,1.79154]
[1776593908241,49.88,75041.78,1.4,-0.98022,3e-05,1.79154]
[1776593908436,49.88,75041.78,1.4,-0.98022,3e-05,1.79154]
[1776593910264,49.88,75037.17,1.4,-0.98034,3e-05,1.78246]
[1776593911271,49.88,75037.14,1.4,-0.98037,3e-05,1.77885]
[1776593916306,49.88,75036.78,1.4,-0.98038,3e-05,1.77855]
[1776593917603,49.88,75036.78,1.4,-0.98038,3e-05,1.77855]
[1776593917694,49.88,75036.78,1.4,-0.98038,3e-05,1.77855]
[1776593917704,49.88,75041.36,1.4,-0.98026,3e-05,1.78778]
[1776593919302,49.88,75042.31,1.4,-0.98023,3e-05,1.78975]
[1776593919439,49.88,75042.31,1.4,-0.98023,3e-05,1.78975]
[1776593919541,49.88,75042.27,1.4,-0.98023,3e-05,1.78973]
[1776593921340,49.88,75039.45,1.4,-0.9803,3e-05,1.78424]
[1776593926393,49.88,75039.37,1.4,-0.9803,3e-05,1.78439]
[1776593926441,49.88,75039.37,1.4,-0.9803,3e-05,1.78439]
[1776593927383,49.89,75036.36,1.4,-0.98038,3e-05,1.77854]
[1776593930837,49.89,75035.86,1.4,-0.98039,3e-05,1.77772]
[1776593930941,49.89,75035.86,1.4,-0.98039,3e-05,1.77772]
[1776593930938,49.89,75035.97,1.4,-0.98038,3e-05,1.77803]
[1776593931364,49.89,75035.97,1.4,-0.98038,3e-05,1.77803]
[1776593931436,49.89,75035.97,1.4,-0.98038,3e-05,1.77803]
[1776593931455,49.89,75042.0,1.4,-0.98023,3e-05,1.79017]
[1776593937374,49.89,75040.33,1.4,-0.98027,3e-05,1.7871]
[1776593937436,49.89,75040.33,1.4,-0.98027,3e-05,1.7871]
[1776593938547,49.89,75040.74,1.4,-0.98026,3e-05,1.78807]
[1776593938688,49.89,75040.74,1.4,-0.98026,3e-05,1.78807]
[1776593938789,49.89,75040.74,1.4,-0.98025,3e-05,1.78814]
[1776593945510,49.89,75043.89,1.4,-0.98017,3e-05,1.79496]
[1776593946229,49.89,75043.89,1.4,-0.98017,3e-05,1.79496]
[1776593946437,49.89,75043.89,1.4,-0.98017,3e-05,1.79496]
[1776593946517,49.89,75047.39,1.4,-0.98008,3e-05,1.80206]
[1776593950545,49.9,75051.3,1.4,-0.97997,3e-05,1.81014]
[1776593951498,49.9,75051.3,1.4,-0.97997,3e-05,1.81014]
[1776593951688,49.9,75051.3,1.4,-0.97997,3e-05,1.81014]
[1776593951788,49.9,75051.75,1.4,-0.97996,3e-05,1.81108]
[1776593953882,49.9,75051.82,1.4,-0.97996,3e-05,1.81125]
[1776593953936,49.9,75051.82,1.4,-0.97996,3e-05,1.81125]
[1776593955580,49.9,75048.37,1.4,-0.98005,3e-05,1.80438]
[1776593957636,49.9,75047.41,1.4,-0.98007,3e-05,1.80249]
[1776593957687,49.9,75047.41,1.4,-0.98007,3e-05,1.80249]
[1776593957788,49.9,75046.1,1.4,-0.9801,3e-05,1.7999]
[1776593959660,49.9,75045.87,1.4,-0.98011,3e-05,1.79949]
[1776593959693,49.9,75045.87,1.4,-0.98011,3e-05,1.79949]
[1776593965655,49.9,75044.34,1.4,-0.98014,3e-05,1.79671]
[1776593965692,49.9,75044.34,1.4,-0.98014,3e-05,1.79671]
[1776593965701,49.9,75039.56,1.4,-0.98027,3e-05,1.78719]
[1776593970907,49.9,75038.98,1.4,-0.98028,3e-05,1.78617]
[1776593971008,49.9,75039.48,1.4,-0.9803,3e-05,1.78383]
[1776593971946,49.9,75039.48,1.4,-0.9803,3e-05,1.78383]
[1776593979039,49.91,75039.69,1.4,-0.98029,3e-05,1.78466]
[1776593979197,49.91,75039.5,1.4,-0.98029,3e-05,1.78435]
[1776593979461,49.91,75039.5,1.4,-0.98029,3e-05,1.78435]
[1776593979688,49.91,75039.5,1.4,-0.98029,3e-05,1.78435]
[1776593979749,49.91,75039.46,1.4,-0.98029,3e-05,1.78434]
[1776593984785,49.91,75039.43,1.4,-0.98029,3e-05,1.78461]
[1776593989272,49.91,75041.22,1.4,-0.98024,3e-05,1.78843]
[1776593989441,49.91,75041.22,1.4,-0.98024,3e-05,1.78843]
[1776593995863,49.91,75041.47,1.4,-0.98023,3e-05,1.78928]
[1776593996870,49.91,75044.16,1.4,-0.98016,3e-05,1.79472]
[1776593997489,49.91,75044.16,1.4,-0.98016,3e-05,1.79472]
[1776593997690,49.91,75044.16,1.4,-0.98016,3e-05,1.79472]
[1776593998043,49.91,75044.16,1.4,-0.98016,3e-05,1.79472]
[1776593998171,49.91,75043.98,1.4,-0.98016,3e-05,1.79441]
[1776593998884,49.91,75048.23,1.4,-0.98005,3e-05,1.80298]
[1776594003919,49.91,75048.73,1.4,-0.98004,3e-05,1.80412]
[1776594006431,49.91,75048.98,1.4,-0.98003,3e-05,1.80466]
[1776594006439,49.91,75048.98,1.4,-0.98003,3e-05,1.80466]
[1776594012982,49.92,75048.77,1.4,-0.98004,3e-05,1.80438]
[1776594019024,49.92,75048.71,1.4,-0.98004,3e-05,1.80438]
[1776594024058,49.92,75048.12,1.4,-0.98005,3e-05,1.8033]
[1776594029093,49.92,75048.22,1.4,-0.98005,3e-05,1.8036]
[1776594032577,49.92,75045.1,1.4,-0.98016,3e-05,1.79376]
[1776594032694,49.92,75045.1,1.4,-0.98016,3e-05,1.79376]
[1776594033017,49.92,75045.1,1.4,-0.98016,3e-05,1.79376]
[1776594033122,49.92,75046.36,1.4,-0.98013,3e-05,1.79632]
[1776594033196,49.92,75046.36,1.4,-0.98013,3e-05,1.79632]
[1776594036143,49.92,75048.96,1.4,-0.98006,3e-05,1.80165]
[1776594039177,49.92,75049.86,1.4,-0.98004,3e-05,1.8035]
[1776594039196,49.92,75049.86,1.4,-0.98004,3e-05,1.8035]
[1776594039230,49.92,75052.98,1.4,-0.97996,3e-05,1.80981]
[1776594047220,49.92,75054.72,1.4,-0.97991,3e-05,1.81336]
[1776594050770,49.92,75055.62,1.4,-0.97989,3e-05,1.81519]
[1776594050938,49.92,75055.62,1.4,-0.97989,3e-05,1.81519]
[1776594051489,49.92,75055.83,1.4,-0.97988,3e-05,1.81562]
[1776594051689,49.92,75055.83,1.4,-0.97988,3e-05,1.81562]
[1776594051759,49.92,75055.44,1.4,-0.97989,3e-05,1.81483]
[1776594056283,49.92,75057.83,1.4,-0.97983,3e-05,1.81958]
[1776594058028,49.92,75057.83,1.4,-0.97983,3e-05,1.81958]
[1776594058191,49.92,75059.66,1.4,-0.97979,3e-05,1.82307]
[1776594062325,49.91,75062.96,1.4,-0.97971,3e-05,1.82921]
[1776594063331,49.91,75067.75,1.4,-0.97958,3e-05,1.83874]
[1776594064449,49.91,75067.75,1.4,-0.97958,3e-05,1.83874]
[1776594064694,49.91,75067.75,1.4,-0.97958,3e-05,1.83874]
[1776594065293,49.91,75069.1,1.4,-0.97955,3e-05,1.84111]
[1776594065437,49.91,75069.1,1.4,-0.97955,3e-05,1.84111]
[1776594065537,49.91,75070.04,1.4,-0.97953,3e-05,1.84261]
[1776594067360,49.9,75075.26,1.4,-0.97941,3e-05,1.85241]
[1776594068942,49.9,75075.26,1.4,-0.97941,3e-05,1.85241]
[1776594069196,49.9,75075.97,1.4,-0.9794,3e-05,1.85328]
[1776594074409,49.88,75077.84,1.4,-0.97939,3e-05,1.85376]
[1776594075433,49.88,75077.84,1.4,-0.97939,3e-05,1.85376]
[1776594075701,49.88,75077.84,1.4,-0.97939,3e-05,1.85376]
[1776594076527,49.87,75077.95,1.4,-0.97939,3e-05,1.85342]
[1776594076704,49.87,75077.95,1.4,-0.97939,3e-05,1.85342]
[1776594076766,49.87,75077.95,1.4,-0.9794,3e-05,1.85288]
[1776594078437,49.86,75082.62,1.4,-0.97929,3e-05,1.86139]
[1776594083472,49.84,75083.71,1.4,-0.97931,3e-05,1.86038]
[1776594086257,49.83,75085.7,1.4,-0.97927,3e-05,1.86326]
[1776594086438,49.83,75085.7,1.4,-0.97927,3e-05,1.86326]
[1776594090775,49.82,75084.63,1.4,-0.97933,3e-05,1.85862]
[1776594090943,49.82,75084.63,1.4,-0.97933,3e-05,1.85862]
[1776594091006,49.81,75085.19,1.4,-0.97936,3e-05,1.85552]
[1776594092960,49.81,75085.32,1.4,-0.97936,3e-05,1.85526]
[1776594093191,49.81,75085.32,1.4,-0.97936,3e-05,1.85526]
[1776594095556,49.8,75090.08,1.4,-0.97926,3e-05,1.86306]
[1776594099584,49.78,75092.27,1.4,-0.97924,3e-05,1.86515]
[1776594102810,49.77,75092.89,1.4,-0.97924,3e-05,1.86508]
[1776594102942,49.77,75092.89,1.4,-0.97924,3e-05,1.86508]
[1776594103612,49.77,75095.34,1.4,-0.97919,3e-05,1.86879]
[1776594104709,49.77,75095.34,1.4,-0.97919,3e-05,1.86879]
[1776594104943,49.77,75095.34,1.4,-0.97919,3e-05,1.86879]
[1776594105039,49.76,75098.84,1.4,-0.9791,3e-05,1.8753]
[1776594105936,49.76,75098.84,1.4,-0.9791,3e-05,1.8753]
[1776594107640,49.74,75103.14,1.4,-0.97902,3e-05,1.88164]
[1776594109726,49.74,75105.14,1.4,-0.97898,3e-05,1.88483]
[1776594109939,49.74,75105.14,1.4,-0.97898,3e-05,1.88483]
[1776594110039,49.73,75109.37,1.4,-0.97888,3e-05,1.89265]
[1776594110609,49.73,75109.37,1.4,-0.97888,3e-05,1.89265]
[1776594110688,49.73,75109.37,1.4,-0.97888,3e-05,1.89265]
[1776594110711,49.72,75108.69,1.4,-0.97891,3e-05,1.89007]
[1776594112674,49.71,75111.47,1.4,-0.97887,3e-05,1.89369]
[1776594115275,49.7,75112.68,1.4,-0.97886,3e-05,1.89386]
[1776594115438,49.7,75112.68,1.4,-0.97886,3e-05,1.89386]
[1776594119899,49.67,75113.35,1.4,-0.97891,3e-05,1.89056]
[1776594119944,49.67,75113.35,1.4,-0.97891,3e-05,1.89056]
[1776594120010,49.66,75112.59,1.4,-0.97894,3e-05,1.88786]
[1776594121594,49.65,75112.15,1.4,-0.97897,3e-05,1.88588]
[1776594121695,49.65,75112.15,1.4,-0.97897,3e-05,1.88588]
[1776594126775,49.63,75110.8,1.4,-0.97906,3e-05,1.87914]
[1776594129156,49.63,75112.31,1.4,-0.97902,3e-05,1.88221]
[1776594129190,49.63,75112.31,1.4,-0.97902,3e-05,1.88221]
[1776594130000,49.63,75112.98,1.4,-0.979,3e-05,1.88342]
[1776594130202,49.63,75112.98,1.4,-0.979,3e-05,1.88342]
[1776594130039,49.63,75113.05,1.4,-0.979,3e-05,1.88356]
[1776594131810,49.62,75117.55,1.4,-0.97888,3e-05,1.8928]
[1776594133350,49.62,75117.29,1.4,-0.97889,3e-05,1.89214]
[1776594133437,49.62,75117.29,1.4,-0.97889,3e-05,1.89214]
[1776594138860,49.58,75116.27,1.4,-0.979,3e-05,1.88384]
[1776594140876,49.57,75119.24,1.4,-0.97894,3e-05,1.88819]
[1776594145678,49.57,75119.43,1.4,-0.97894,3e-05,1.88819]
[1776594145694,49.57,75119.43,1.4,-0.97894,3e-05,1.88819]
[1776594146978,49.57,75118.42,1.4,-0.97897,3e-05,1.88597]
[1776594147199,49.57,75118.42,1.4,-0.97897,3e-05,1.88597]
[1776594147239,49.57,75115.9,1.4,-0.97904,3e-05,1.8805]
[1776594151957,49.57,75116.79,1.4,-0.97906,3e-05,1.87823]
[1776594154618,49.57,75115.73,1.4,-0.97909,3e-05,1.87583]
[1776594154694,49.57,75115.73,1.4,-0.97909,3e-05,1.87583]
[1776594154977,49.56,75118.26,1.4,-0.97903,3e-05,1.88104]
[1776594159249,49.56,75117.82,1.4,-0.97904,3e-05,1.87984]
[1776594159437,49.56,75118.09,1.4,-0.97904,3e-05,1.88031]
[1776594160012,49.56,75118.05,1.4,-0.97904,3e-05,1.88013]
[1776594160276,49.56,75118.05,1.4,-0.97904,3e-05,1.88013]
[1776594160440,49.56,75118.05,1.4,-0.97904,3e-05,1.88013]
[1776594166054,49.56,75119.04,1.4,-0.97902,3e-05,1.88161]
[1776594168452,49.55,75119.55,1.4,-0.97902,3e-05,1.88162]
[1776594168691,49.55,75119.55,1.4,-0.97902,3e-05,1.88162]
[1776594170050,49.55,75118.96,1.4,-0.97905,3e-05,1.87943]
[1776594170205,49.55,75118.96,1.4,-0.97905,3e-05,1.87943]
[1776594170151,49.54,75118.96,1.4,-0.97906,3e-05,1.87848]
[1776594176124,49.52,75119.53,1.4,-0.97908,3e-05,1.87669]
[1776594181159,49.52,75119.09,1.4,-0.9791,3e-05,1.87533]
[1776594181387,49.52,75119.09,1.4,-0.9791,3e-05,1.87533]
[1776594181438,49.52,75119.09,1.4,-0.9791,3e-05,1.87533]
[1776594182165,49.52,75116.96,1.4,-0.97916,3e-05,1.87079]
[1776594190222,49.51,75116.38,1.4,-0.97918,3e-05,1.86894]
[1776594191942,49.51,75115.85,1.4,-0.9792,3e-05,1.86768]
[1776594192236,49.51,75112.73,1.4,-0.97929,3e-05,1.86118]
[1776594192783,49.51,75112.73,1.4,-0.97929,3e-05,1.86118]
[1776594192946,49.51,75112.73,1.4,-0.97929,3e-05,1.86118]
[1776594193243,49.51,75111.26,1.4,-0.97933,3e-05,1.85805]
[1776594195258,49.51,75098.84,1.4,-0.97966,3e-05,1.83227]
[1776594196264,49.51,75092.55,1.4,-0.97983,3e-05,1.81932]
[1776594197066,49.51,75092.55,1.4,-0.97983,3e-05,1.81932]
[1776594197201,49.51,75092.55,1.4,-0.97983,3e-05,1.81932]
[1776594197271,49.51,75088.09,1.4,-0.97995,3e-05,1.81021]
[1776594199941,49.51,75089.01,1.4,-0.97992,3e-05,1.81252]
[1776594200198,49.51,75089.01,1.4,-0.97992,3e-05,1.81252]
[1776594200292,49.51,75088.16,1.4,-0.97994,3e-05,1.81081]
[1776594206334,49.51,75088.19,1.4,-0.97993,3e-05,1.811]
[1776594211862,49.51,75088.3,1.4,-0.97993,3e-05,1.81129]
[1776594211939,49.51,75088.3,1.4,-0.97993,3e-05,1.81129]
[1776594212009,49.52,75088.43,1.4,-0.97997,3e-05,1.80793]
[1776594213383,49.52,75092.88,1.4,-0.97985,3e-05,1.81705]
[1776594214390,49.52,75098.91,1.4,-0.97969,3e-05,1.82941]
[1776594216195,49.52,75098.91,1.4,-0.97969,3e-05,1.82941]
[1776594216442,49.52,75099.31,1.4,-0.97968,3e-05,1.83022]
[1776594216719,49.52,75099.31,1.4,-0.97968,3e-05,1.83022]
[1776594216940,49.52,75099.31,1.4,-0.97968,3e-05,1.83022]
[1776594217035,49.52,75099.03,1.4,-0.97969,3e-05,1.82964]
[1776594222445,49.52,75100.3,1.4,-0.97965,3e-05,1.83221]
[1776594225046,49.52,75100.3,1.4,-0.97965,3e-05,1.83221]
[1776594225195,49.52,75100.3,1.4,-0.97965,3e-05,1.83221]
[1776594230734,49.51,75101.45,1.4,-0.97962,3e-05,1.83453]
[1776594230944,49.51,75101.45,1.4,-0.97962,3e-05,1.83453]
[1776594231070,49.51,75101.45,1.4,-0.97962,3e-05,1.83453]
[1776594231203,49.51,75101.45,1.4,-0.97962,3e-05,1.83453]
[1776594231298,49.51,75101.9,1.4,-0.97961,3e-05,1.83542]
[1776594236544,49.51,75102.98,1.4,-0.97958,3e-05,1.83752]
[1776594238937,49.51,75101.12,1.4,-0.97963,3e-05,1.83367]
[1776594239195,49.51,75101.12,1.4,-0.97963,3e-05,1.83367]
[1776594246614,49.51,75099.1,1.4,-0.97969,3e-05,1.82938]
[1776594249660,49.51,75099.06,1.4,-0.97969,3e-05,1.82926]
[1776594249690,49.51,75099.06,1.4,-0.97969,3e-05,1.82926]
[1776594250109,49.51,75099.06,1.4,-0.97969,3e-05,1.82926]
[1776594250206,49.51,75099.06,1.4,-0.97969,3e-05,1.82926]
[1776594250208,49.51,75099.06,1.4,-0.97969,3e-05,1.82925]
[1776594255766,49.51,75098.4,1.4,-0.97971,3e-05,1.8278]
[1776594255939,49.51,75098.4,1.4,-0.97971,3e-05,1.8278]
[1776594255953,49.51,75094.37,1.4,-0.97982,3e-05,1.81953]
[1776594259705,49.51,75091.91,1.4,-0.97988,3e-05,1.81448]
[1776594266488,49.51,75091.76,1.4,-0.97989,3e-05,1.81419]
[1776594266696,49.51,75091.76,1.4,-0.97989,3e-05,1.81419]
[1776594266780,49.51,75091.76,1.4,-0.97989,3e-05,1.81419]
[1776594266944,49.51,75091.76,1.4,-0.97989,3e-05,1.81419]
[1776594267045,49.51,75091.76,1.4,-0.97988,3e-05,1.81421]
[1776594274811,49.51,75092.42,1.4,-0.97991,3e-05,1.81194]
[1776594276171,49.51,75092.42,1.4,-0.97991,3e-05,1.81194]
[1776594276194,49.51,75092.42,1.4,-0.97991,3e-05,1.81194]
[1776594280323,49.51,75091.79,1.4,-0.97992,3e-05,1.81072]
[1776594280377,49.51,75090.8,1.4,-0.97995,3e-05,1.80875]
[1776594280445,49.51,75090.8,1.4,-0.97995,3e-05,1.80875]
[1776594281057,49.51,75090.8,1.4,-0.97995,3e-05,1.80875]
[1776594281190,49.51,75090.8,1.4,-0.97995,3e-05,1.80875]
[1776594289918,49.51,75088.57,1.4,-0.98,3e-05,1.80451]
[1776594290686,49.51,75088.57,1.4,-0.98,3e-05,1.80451]
[1776594290950,49.51,75088.57,1.4,-0.98,3e-05,1.80451]
[1776594291300,49.51,75088.57,1.4,-0.98,3e-05,1.80451]
[1776594291399,49.52,75088.57,1.4,-0.98,3e-05,1.80458]
[1776594291440,49.52,75088.57,1.4,-0.98,3e-05,1.80458]
[1776594295959,49.52,75086.5,1.4,-0.98005,3e-05,1.80052]
[1776594296779,49.52,75086.5,1.4,-0.98005,3e-05,1.80052]
[1776594296937,49.52,75086.5,1.4,-0.98005,3e-05,1.80052]
[1776594296967,49.52,75083.62,1.4,-0.98013,3e-05,1.79473]
[1776594302002,49.52,75083.63,1.4,-0.98012,3e-05,1.795]
[1776594306032,49.52,75088.4,1.4,-0.98,3e-05,1.80487]
[1776594306679,49.52,75088.4,1.4,-0.98,3e-05,1.80487]
[1776594306695,49.52,75088.4,1.4,-0.98,3e-05,1.80487]
[1776594307039,49.52,75090.41,1.4,-0.97994,3e-05,1.80899]
[1776594307466,49.52,75090.41,1.4,-0.97994,3e-05,1.80899]
[1776594307694,49.52,75090.41,1.4,-0.97994,3e-05,1.80899]
[1776594308046,49.52,75090.0,1.4,-0.97995,3e-05,1.80819]
[1776594310203,49.52,75088.38,1.4,-0.98,3e-05,1.80492]
[1776594310439,49.52,75087.6,1.4,-0.98002,3e-05,1.80337]
[1776594316102,49.52,75087.57,1.4,-0.98001,3e-05,1.80353]
[1776594321138,49.52,75087.87,1.4,-0.98,3e-05,1.80432]
[1776594322070,49.52,75087.87,1.4,-0.98,3e-05,1.80432]
[1776594322197,49.52,75087.87,1.4,-0.98,3e-05,1.80432]
[1776594322756,49.52,75087.87,1.4,-0.98,3e-05,1.80436]
[1776594322940,49.52,75087.87,1.4,-0.98,3e-05,1.80436]
[1776594323154,49.52,75088.29,1.4,-0.97999,3e-05,1.80525]
[1776594324189,49.52,75088.29,1.4,-0.97999,3e-05,1.80525]
[1776594324226,49.52,75094.64,1.4,-0.97982,3e-05,1.81822]
[1776594324438,49.52,75094.64,1.4,-0.97982,3e-05,1.81822]
[1776594325174,49.52,75102.28,1.4,-0.97962,3e-05,1.8339]
[1776594326213,49.52,75102.28,1.4,-0.97962,3e-05,1.8339]
[1776594326243,49.52,75106.76,1.4,-0.9795,3e-05,1.84312]
[1776594326445,49.52,75106.76,1.4,-0.9795,3e-05,1.84312]
[1776594326636,49.52,75106.76,1.4,-0.9795,3e-05,1.84312]
[1776594326703,49.52,75106.76,1.4,-0.9795,3e-05,1.84312]
[1776594327187,49.52,75104.78,1.4,-0.97956,3e-05,1.839]
[1776594332223,49.52,75102.98,1.4,-0.97964,3e-05,1.83151]
[1776594335244,49.52,75106.12,1.4,-0.97956,3e-05,1.83796]
[1776594336251,49.52,75108.21,1.4,-0.9795,3e-05,1.84226]
[1776594336626,49.52,75108.21,1.4,-0.9795,3e-05,1.84226]
[1776594336695,49.52,75108.21,1.4,-0.9795,3e-05,1.84226]
[1776594341888,49.52,75107.31,1.4,-0.97953,3e-05,1.84031]
[1776594341938,49.52,75107.31,1.4,-0.97953,3e-05,1.84031]
[1776594342644,49.52,75106.69,1.4,-0.97955,3e-05,1.83902]
[1776594342697,49.52,75106.69,1.4,-0.97955,3e-05,1.83902]
[1776594343299,49.52,75106.77,1.4,-0.97954,3e-05,1.83917]
[1776594347686,49.52,75108.46,1.4,-0.9795,3e-05,1.84259]
[1776594347937,49.52,75108.46,1.4,-0.9795,3e-05,1.84259]
[1776594350370,49.52,75111.79,1.4,-0.97941,3e-05,1.84941]
[1776594350662,49.52,75111.79,1.4,-0.97941,3e-05,1.84941]
[1776594350688,49.52,75111.79,1.4,-0.97941,3e-05,1.84941]
[1776594351377,49.52,75112.21,1.4,-0.9794,3e-05,1.85026]
[1776594353390,49.52,75114.39,1.4,-0.97934,3e-05,1.85471]
[1776594353692,49.52,75114.39,1.4,-0.97934,3e-05,1.85471]
[1776594353938,49.52,75114.39,1.4,-0.97934,3e-05,1.85471]
[1776594359433,49.52,75114.1,1.4,-0.97935,3e-05,1.8538]
[1776594360263,49.52,75114.1,1.4,-0.97935,3e-05,1.8538]
[1776594360433,49.52,75114.1,1.4,-0.97935,3e-05,1.8538]
[1776594360440,49.52,75114.75,1.4,-0.97934,3e-05,1.85511]
[1776594360947,49.52,75114.75,1.4,-0.97934,3e-05,1.85511]
[1776594361194,49.52,75114.75,1.4,-0.97934,3e-05,1.85511]
[1776594362454,49.52,75119.02,1.4,-0.97922,3e-05,1.86394]
[1776594362933,49.52,75119.02,1.4,-0.97922,3e-05,1.86394]
[1776594363461,49.52,75116.37,1.4,-0.9793,3e-05,1.85832]
[1776594364396,49.52,75116.37,1.4,-0.9793,3e-05,1.85832]
[1776594364468,49.52,75114.34,1.4,-0.97935,3e-05,1.85406]
[1776594365626,49.52,75114.34,1.4,-0.97935,3e-05,1.85406]
[1776594372523,49.52,75107.5,1.4,-0.97954,3e-05,1.83961]
[1776594373659,49.52,75107.5,1.4,-0.97954,3e-05,1.83961]
[1776594373701,49.52,75107.5,1.4,-0.97954,3e-05,1.83961]
[1776594373760,49.52,75100.92,1.4,-0.97971,3e-05,1.82606]
[1776594374995,49.52,75100.92,1.4,-0.97971,3e-05,1.82606]
[1776594375198,49.52,75100.92,1.4,-0.97971,3e-05,1.82606]
[1776594375255,49.52,75101.04,1.4,-0.97971,3e-05,1.82631]
[1776594381733,49.52,75101.2,1.4,-0.97971,3e-05,1.82666]
[1776594381936,49.52,75101.2,1.4,-0.97971,3e-05,1.82666]
[1776594384607,49.52,75098.7,1.4,-0.97977,3e-05,1.82159]
[1776594385840,49.52,75098.7,1.4,-0.97977,3e-05,1.82159]
[1776594385942,49.52,75098.7,1.4,-0.97977,3e-05,1.82159]
[1776594386043,49.52,75095.98,1.4,-0.97984,3e-05,1.81605]
[1776594391663,49.52,75095.09,1.4,-0.9799,3e-05,1.81073]
[1776594396672,49.52,75095.63,1.4,-0.97989,3e-05,1.81195]
[1776594396698,49.52,75092.47,1.4,-0.97997,3e-05,1.80558]
[1776594397705,49.52,75090.31,1.4,-0.98003,3e-05,1.80124]
[1776594402740,49.52,75090.14,1.4,-0.98003,3e-05,1.80116]
[1776594406406,49.52,75090.1,1.4,-0.98003,3e-05,1.80118]
[1776594406449,49.52,75090.1,1.4,-0.98003,3e-05,1.80118]
[1776594406505,49.52,75090.03,1.4,-0.98003,3e-05,1.80114]
[1776594408781,49.52,75092.18,1.4,-0.97997,3e-05,1.80561]
[1776594412809,49.52,75095.09,1.4,-0.97989,3e-05,1.8117]
[1776594420866,49.52,75097.46,1.4,-0.97983,3e-05,1.81676]
[1776594422958,49.52,75096.78,1.4,-0.97984,3e-05,1.81539]
[1776594423038,49.52,75094.78,1.4,-0.9799,3e-05,1.81133]
[1776594423691,49.52,75094.78,1.4,-0.9799,3e-05,1.81133]
[1776594429929,49.53,75093.11,1.4,-0.97994,3e-05,1.80812]
[1776594436410,49.53,75093.14,1.4,-0.97994,3e-05,1.80821]
[1776594436443,49.53,75093.14,1.4,-0.97994,3e-05,1.80821]
[1776594436520,49.53,75093.14,1.4,-0.97994,3e-05,1.80821]
[1776594436470,49.53,75093.24,1.4,-0.97993,3e-05,1.80855]
[1776594436697,49.53,75093.24,1.4,-0.97993,3e-05,1.80855]
[1776594442013,49.53,75095.62,1.4,-0.97987,3e-05,1.81351]
[1776594446041,49.53,75092.92,1.4,-0.97994,3e-05,1.80804]
[1776594446915,49.53,75092.92,1.4,-0.97994,3e-05,1.80804]
[1776594446942,49.53,75092.92,1.4,-0.97994,3e-05,1.80804]
[1776594447135,49.53,75092.92,1.4,-0.97994,3e-05,1.80804]
[1776594447200,49.53,75092.92,1.4,-0.97994,3e-05,1.80804]
[1776594447236,49.53,75091.21,1.4,-0.97998,3e-05,1.80458]
[1776594453089,49.53,75091.27,1.4,-0.98002,3e-05,1.80117]
[1776594454097,49.53,75093.43,1.4,-0.97996,3e-05,1.80558]
[1776594454799,49.53,75093.43,1.4,-0.97996,3e-05,1.80558]
[1776594454911,49.53,75093.43,1.4,-0.97996,3e-05,1.80558]
[1776594454941,49.53,75093.43,1.4,-0.97996,3e-05,1.80558]
[1776594455104,49.53,75093.57,1.4,-0.97996,3e-05,1.80589]
[1776594461146,49.53,75094.58,1.4,-0.97993,3e-05,1.80803]
[1776594466180,49.53,75095.25,1.4,-0.97991,3e-05,1.80944]
[1776594467220,49.53,75095.25,1.4,-0.97991,3e-05,1.80944]
[1776594467439,49.53,75095.25,1.4,-0.97991,3e-05,1.80944]
[1776594467537,49.53,75095.25,1.4,-0.97991,3e-05,1.80944]
[1776594467470,49.53,75095.41,1.4,-0.97991,3e-05,1.80977]
[1776594467698,49.53,75095.41,1.4,-0.97991,3e-05,1.80977]
[1776594473230,49.53,75095.87,1.4,-0.9799,3e-05,1.81071]
[1776594477535,49.53,75095.8,1.4,-0.9799,3e-05,1.81057]
[1776594477692,49.53,75095.76,1.4,-0.9799,3e-05,1.81048]
[1776594477757,49.53,75095.76,1.4,-0.9799,3e-05,1.81048]
[1776594477938,49.53,75095.76,1.4,-0.9799,3e-05,1.81048]
[1776594478268,49.53,75095.92,1.4,-0.97989,3e-05,1.81081]
[1776594484309,49.53,75095.73,1.4,-0.9799,3e-05,1.8104]
[1776594488571,49.53,75095.73,1.4,-0.9799,3e-05,1.8104]
[1776594488695,49.53,75096.48,1.4,-0.97988,3e-05,1.81192]
[1776594488832,49.53,75096.48,1.4,-0.97988,3e-05,1.81192]
[1776594488942,49.53,75096.48,1.4,-0.97988,3e-05,1.81192]
[1776594489344,49.53,75095.89,1.4,-0.9799,3e-05,1.81071]
[1776594495387,49.53,75093.81,1.4,-0.97995,3e-05,1.80645]
[1776594496025,49.53,75093.81,1.4,-0.97995,3e-05,1.80645]
[1776594496199,49.53,75093.81,1.4,-0.97995,3e-05,1.80645]
[1776594496253,49.53,75093.81,1.4,-0.97995,3e-05,1.80645]
[1776594496438,49.53,75093.81,1.4,-0.97995,3e-05,1.80645]
[1776594496538,49.53,75092.0,1.4,-0.98,3e-05,1.80277]
[1776594499415,49.53,75094.05,1.4,-0.97994,3e-05,1.80696]
[1776594500426,49.53,75111.36,1.4,-0.97948,3e-05,1.84245]
[1776594501432,49.53,75111.89,1.4,-0.97947,3e-05,1.84349]
[1776594502008,49.53,75111.89,1.4,-0.97947,3e-05,1.84349]
[1776594502272,49.53,75111.89,1.4,-0.97947,3e-05,1.84349]
[1776594502439,49.53,75112.08,1.4,-0.97947,3e-05,1.84383]
[1776594503379,49.53,75112.08,1.4,-0.97947,3e-05,1.84383]
[1776594503457,49.53,75112.08,1.4,-0.97947,3e-05,1.84377]
[1776594503701,49.53,75112.08,1.4,-0.97947,3e-05,1.84377]
[1776594504454,49.53,75132.86,1.4,-0.9789,3e-05,1.88703]
[1776594505462,49.53,75150.87,1.4,-0.97841,3e-05,1.92506]
[1776594506469,49.53,75151.72,1.4,-0.97838,3e-05,1.92669]
[1776594507476,49.53,75147.01,1.4,-0.97852,3e-05,1.91645]
[1776594510194,49.52,75146.01,1.4,-0.97855,3e-05,1.91398]
[1776594510499,49.52,75142.21,1.4,-0.97866,3e-05,1.90574]
[1776594511505,49.52,75127.69,1.4,-0.9791,3e-05,1.87124]
[1776594512201,49.52,75127.69,1.4,-0.9791,3e-05,1.87124]
[1776594512513,49.52,75125.81,1.4,-0.97915,3e-05,1.86722]
[1776594515447,49.52,75126.01,1.4,-0.97915,3e-05,1.86745]
[1776594515539,49.52,75123.22,1.4,-0.97923,3e-05,1.86154]
[1776594515679,49.52,75123.22,1.4,-0.97923,3e-05,1.86154]
[1776594515702,49.52,75123.22,1.4,-0.97923,3e-05,1.86154]
[1776594516545,49.52,75123.13,1.4,-0.97923,3e-05,1.86128]
[1776594520332,49.52,75122.69,1.4,-0.97925,3e-05,1.86013]
[1776594520440,49.52,75122.69,1.4,-0.97925,3e-05,1.86013]
[1776594523462,49.52,75122.45,1.4,-0.97926,3e-05,1.85941]
[1776594523595,49.51,75122.48,1.4,-0.97926,3e-05,1.8594]
[1776594523695,49.51,75122.48,1.4,-0.97926,3e-05,1.8594]
[1776594524602,49.51,75122.46,1.4,-0.97926,3e-05,1.85929]
[1776594525609,49.51,75125.63,1.4,-0.97917,3e-05,1.86582]
[1776594526953,49.51,75125.32,1.4,-0.97918,3e-05,1.86509]
[1776594527190,49.51,75125.32,1.4,-0.97918,3e-05,1.86509]
[1776594532658,49.51,75125.95,1.4,-0.97917,3e-05,1.86593]
[1776594534593,49.51,75125.95,1.4,-0.97917,3e-05,1.86593]
[1776594534695,49.51,75125.89,1.4,-0.97917,3e-05,1.86573]
[1776594534852,49.51,75125.89,1.4,-0.97917,3e-05,1.86573]
[1776594534942,49.51,75125.89,1.4,-0.97917,3e-05,1.86573]
[1776594534953,49.51,75126.5,1.4,-0.97916,3e-05,1.86684]
[1776594536823,49.51,75126.39,1.4,-0.97916,3e-05,1.86661]
[1776594536947,49.51,75126.39,1.4,-0.97916,3e-05,1.86661]
[1776594537151,49.51,75126.39,1.4,-0.97916,3e-05,1.86661]
[1776594537190,49.51,75126.39,1.4,-0.97916,3e-05,1.86661]
[1776594537253,49.51,75117.66,1.4,-0.9794,3e-05,1.8483]
[1776594537693,49.51,75115.35,1.4,-0.97946,3e-05,1.84352]
[1776594538699,49.51,75114.2,1.4,-0.97949,3e-05,1.8411]
[1776594543738,49.51,75114.13,1.4,-0.9795,3e-05,1.84077]
[1776594545010,49.51,75114.13,1.4,-0.9795,3e-05,1.84077]
[1776594545192,49.51,75114.13,1.4,-0.9795,3e-05,1.84077]
[1776594545221,49.51,75120.92,1.4,-0.97932,3e-05,1.85477]
[1776594547766,49.51,75121.61,1.4,-0.9793,3e-05,1.85608]
[1776594549956,49.5,75122.43,1.4,-0.97928,3e-05,1.85772]
[1776594550192,49.5,75122.43,1.4,-0.97928,3e-05,1.85772]
[1776594550318,49.5,75122.43,1.4,-0.97928,3e-05,1.85772]
[1776594550437,49.5,75122.43,1.4,-0.97928,3e-05,1.85772]
[1776594550538,49.5,75119.89,1.4,-0.97935,3e-05,1.85232]
[1776594550786,49.5,75117.13,1.4,-0.97942,3e-05,1.8466]
[1776594555822,49.5,75116.1,1.4,-0.97945,3e-05,1.84424]
[1776594557664,49.5,75117.12,1.4,-0.97943,3e-05,1.84631]
[1776594557687,49.5,75117.12,1.4,-0.97943,3e-05,1.84631]
[1776594558406,49.5,75117.12,1.4,-0.97943,3e-05,1.84631]
[1776594558441,49.5,75117.12,1.4,-0.97943,3e-05,1.84631]
[1776594558507,49.5,75120.02,1.4,-0.97935,3e-05,1.85224]
[1776594558842,49.5,75123.47,1.4,-0.97926,3e-05,1.85941]
[1776594559850,49.5,75120.19,1.4,-0.97935,3e-05,1.85247]
[1776594564017,49.5,75119.25,1.4,-0.97937,3e-05,1.85036]
[1776594564198,49.5,75119.25,1.4,-0.97937,3e-05,1.85036]
[1776594564278,49.5,75119.32,1.4,-0.97937,3e-05,1.85046]
[1776594564885,49.5,75117.6,1.4,-0.97942,3e-05,1.84684]
[1776594566898,49.5,75114.27,1.4,-0.97951,3e-05,1.83987]
[1776594569920,49.5,75116.01,1.4,-0.97946,3e-05,1.84336]
[1776594574302,49.5,75116.05,1.4,-0.9795,3e-05,1.83964]
[1776594574435,49.5,75116.05,1.4,-0.9795,3e-05,1.83964]
[1776594579418,49.5,75116.05,1.4,-0.9795,3e-05,1.83957]
[1776594579441,49.5,75116.05,1.4,-0.9795,3e-05,1.83957]
[1776594579546,49.5,75115.96,1.4,-0.97951,3e-05,1.83921]
[1776594579874,49.5,75115.96,1.4,-0.97951,3e-05,1.83921]
[1776594579940,49.5,75115.96,1.4,-0.97951,3e-05,1.83921]
[1776594587038,49.49,75115.75,1.4,-0.97952,3e-05,1.83852]
[1776594588097,49.49,75115.75,1.4,-0.97952,3e-05,1.83852]
[1776594588499,49.49,75115.75,1.4,-0.97952,3e-05,1.83852]
[1776594588692,49.49,75115.75,1.4,-0.97952,3e-05,1.83852]
[1776594594088,49.49,75117.76,1.4,-0.97947,3e-05,1.8424]
[1776594597825,49.49,75117.76,1.4,-0.97947,3e-05,1.8424]
[1776594597939,49.49,75117.76,1.4,-0.97947,3e-05,1.8424]
[1776594602145,49.49,75115.22,1.4,-0.97954,3e-05,1.83684]
[1776594607180,49.49,75114.99,1.4,-0.97955,3e-05,1.83622]
[1776594607774,49.49,75114.99,1.4,-0.97955,3e-05,1.83622]
[1776594607938,49.49,75114.99,1.4,-0.97955,3e-05,1.83622]
[1776594612072,49.49,75117.26,1.4,-0.97949,3e-05,1.84078]
[1776594612194,49.49,75117.26,1.4,-0.97949,3e-05,1.84078]
[1776594612215,49.49,75124.53,1.4,-0.97929,3e-05,1.85581]
[1776594613221,49.49,75127.43,1.4,-0.97922,3e-05,1.86179]
[1776594618257,49.49,75127.07,1.4,-0.97923,3e-05,1.86068]
[1776594618995,49.49,75127.07,1.4,-0.97923,3e-05,1.86068]
[1776594619194,49.49,75127.07,1.4,-0.97923,3e-05,1.86068]
[1776594619334,49.49,75127.07,1.4,-0.97923,3e-05,1.86068]
[1776594619437,49.49,75127.07,1.4,-0.97923,3e-05,1.86068]
[1776594619538,49.49,75120.54,1.4,-0.97941,3e-05,1.84705]
[1776594620271,49.49,75116.87,1.4,-0.97951,3e-05,1.83941]
[1776594621219,49.49,75116.87,1.4,-0.97951,3e-05,1.83941]
[1776594621441,49.49,75116.87,1.4,-0.97951,3e-05,1.83941]
[1776594621514,49.49,75113.22,1.4,-0.97961,3e-05,1.83185]
[1776594627321,49.48,75113.55,1.4,-0.9796,3e-05,1.8324]
[1776594632424,49.48,75113.63,1.4,-0.97964,3e-05,1.82876]
[1776594632440,49.48,75113.63,1.4,-0.97964,3e-05,1.82876]
[1776594632523,49.48,75116.06,1.4,-0.97957,3e-05,1.83375]
[1776594633363,49.48,75117.73,1.4,-0.97953,3e-05,1.83717]
[1776594634198,49.48,75117.73,1.4,-0.97953,3e-05,1.83717]
[1776594634370,49.48,75119.22,1.4,-0.97949,3e-05,1.84022]
[1776594636131,49.48,75119.96,1.4,-0.97947,3e-05,1.84171]
[1776594636192,49.48,75119.96,1.4,-0.97947,3e-05,1.84171]
[1776594638398,49.48,75123.85,1.4,-0.97937,3e-05,1.84964]
[1776594640740,49.48,75123.74,1.4,-0.97937,3e-05,1.84936]
[1776594640942,49.48,75124.52,1.4,-0.97935,3e-05,1.85093]
[1776594641043,49.48,75124.52,1.4,-0.97935,3e-05,1.85088]
[1776594642327,49.48,75124.52,1.4,-0.97935,3e-05,1.85088]
[1776594642435,49.48,75124.52,1.4,-0.97935,3e-05,1.85088]
[1776594644439,49.48,75127.79,1.4,-0.97926,3e-05,1.85751]
[1776594645472,49.48,75127.79,1.4,-0.97926,3e-05,1.85751]
[1776594645690,49.48,75127.79,1.4,-0.97926,3e-05,1.85751]
[1776594645742,49.48,75130.96,1.4,-0.97918,3e-05,1.86406]
[1776594647332,49.48,75131.29,1.4,-0.97917,3e-05,1.86467]
[1776594647435,49.48,75131.29,1.4,-0.97917,3e-05,1.86467]
[1776594647461,49.48,75131.52,1.4,-0.97916,3e-05,1.86508]
[1776594652290,49.48,75131.98,1.4,-0.97916,3e-05,1.86575]
[1776594652442,49.48,75131.98,1.4,-0.97916,3e-05,1.86575]
[1776594653503,49.48,75123.28,1.4,-0.97939,3e-05,1.84751]
[1776594654509,49.48,75121.41,1.4,-0.97944,3e-05,1.84359]
[1776594660551,49.47,75123.84,1.4,-0.97938,3e-05,1.84841]
[1776594663560,49.47,75123.84,1.4,-0.97938,3e-05,1.84841]
[1776594663696,49.47,75123.84,1.4,-0.97938,3e-05,1.84841]
[1776594666717,49.47,75125.57,1.4,-0.97934,3e-05,1.85179]
[1776594666763,49.47,75129.29,1.4,-0.97924,3e-05,1.85948]
[1776594666935,49.47,75129.29,1.4,-0.97924,3e-05,1.85948]
[1776594667602,49.47,75132.22,1.4,-0.97916,3e-05,1.86553]
[1776594672637,49.47,75132.48,1.4,-0.97916,3e-05,1.86576]
[1776594673644,49.47,75130.19,1.4,-0.97922,3e-05,1.86091]
[1776594674187,49.47,75130.19,1.4,-0.97922,3e-05,1.86091]
[1776594676197,49.47,75130.19,1.4,-0.97922,3e-05,1.8608]
[1776594682661,49.47,75129.05,1.4,-0.97925,3e-05,1.85826]
[1776594682688,49.47,75129.05,1.4,-0.97925,3e-05,1.85826]
[1776594682762,49.47,75129.05,1.4,-0.97926,3e-05,1.85805]
[1776594684138,49.47,75128.81,1.4,-0.97926,3e-05,1.85749]
[1776594684196,49.47,75128.81,1.4,-0.97926,3e-05,1.85749]
[1776594690765,49.46,75129.96,1.4,-0.97924,3e-05,1.85953]
[1776594691529,49.46,75129.96,1.4,-0.97924,3e-05,1.85953]
[1776594691692,49.46,75129.96,1.4,-0.97924,3e-05,1.85953]
[1776594691772,49.46,75115.41,1.4,-0.97967,3e-05,1.82562]
[1776594692779,49.46,75113.24,1.4,-0.97973,3e-05,1.82117]
[1776594694001,49.46,75113.17,1.4,-0.97973,3e-05,1.82104]
[1776594694193,49.46,75113.17,1.4,-0.97973,3e-05,1.82104]
[1776594694793,49.46,75114.02,1.4,-0.97971,3e-05,1.82279]
[1776594698821,49.46,75116.78,1.4,-0.97963,3e-05,1.8285]
[1776594703842,49.46,75117.43,1.4,-0.97961,3e-05,1.8298]
[1776594704188,49.46,75117.43,1.4,-0.97961,3e-05,1.8298]
[1776594709898,49.46,75116.99,1.4,-0.97963,3e-05,1.82885]
[1776594713243,49.46,75116.99,1.4,-0.97963,3e-05,1.82885]
[1776594713444,49.46,75116.99,1.4,-0.97963,3e-05,1.82885]
[1776594714051,49.46,75115.24,1.4,-0.97967,3e-05,1.82522]
[1776594714193,49.46,75115.24,1.4,-0.97967,3e-05,1.82522]
[1776594714294,49.46,75115.51,1.4,-0.97967,3e-05,1.82577]
[1776594719969,49.46,75116.14,1.4,-0.97965,3e-05,1.82704]
[1776594722951,49.46,75117.04,1.4,-0.97963,3e-05,1.82888]
[1776594723204,49.46,75117.04,1.4,-0.97963,3e-05,1.82888]
[1776594730039,49.46,75118.19,1.4,-0.9796,3e-05,1.83112]
[1776594732527,49.46,75118.26,1.4,-0.9796,3e-05,1.83125]
[1776594732700,49.46,75118.26,1.4,-0.9796,3e-05,1.83125]
[1776594733061,49.46,75118.19,1.4,-0.9796,3e-05,1.83108]
[1776594733201,49.46,75118.19,1.4,-0.9796,3e-05,1.83108]
[1776594733302,49.46,75118.22,1.4,-0.9796,3e-05,1.83113]
[1776594739102,49.46,75118.36,1.4,-0.9796,3e-05,1.83132]
[1776594744137,49.46,75118.54,1.4,-0.97959,3e-05,1.8316]
[1776594748072,49.46,75118.44,1.4,-0.97959,3e-05,1.83134]
[1776594748200,49.46,75118.44,1.4,-0.97959,3e-05,1.83134]
[1776594751185,49.46,75118.74,1.4,-0.97963,3e-05,1.82817]
[1776594756221,49.46,75119.3,1.4,-0.97961,3e-05,1.82926]
[1776594759402,49.46,75119.26,1.4,-0.97961,3e-05,1.82915]
[1776594759447,49.46,75119.26,1.4,-0.97961,3e-05,1.82915]
[1776594759548,49.46,75119.26,1.4,-0.97961,3e-05,1.82914]
[1776594762032,49.46,75119.19,1.4,-0.97962,3e-05,1.82897]
[1776594762191,49.46,75119.19,1.4,-0.97962,3e-05,1.82897]
[1776594766933,49.46,75119.12,1.4,-0.97962,3e-05,1.82875]
[1776594767192,49.46,75119.12,1.4,-0.97962,3e-05,1.82875]
[1776594767330,49.46,75119.12,1.4,-0.97962,3e-05,1.82875]
[1776594767435,49.46,75119.12,1.4,-0.97962,3e-05,1.82875]
[1776594767536,49.46,75120.93,1.4,-0.97957,3e-05,1.83247]
[1776594772334,49.46,75112.71,1.4,-0.97979,3e-05,1.81547]
[1776594773024,49.46,75112.71,1.4,-0.97979,3e-05,1.81547]
[1776594773195,49.46,75112.71,1.4,-0.97979,3e-05,1.81547]
[1776594773340,49.46,75112.07,1.4,-0.97981,3e-05,1.81417]
[1776594778376,49.46,75110.58,1.4,-0.97985,3e-05,1.8112]
[1776594780675,49.46,75110.5,1.4,-0.97985,3e-05,1.81105]
[1776594780693,49.46,75110.5,1.4,-0.97985,3e-05,1.81105]
[1776594781375,49.46,75110.66,1.4,-0.97985,3e-05,1.81139]
[1776594781439,49.46,75110.66,1.4,-0.97985,3e-05,1.81139]
[1776594781541,49.46,75110.69,1.4,-0.97984,3e-05,1.81146]
[1776594793133,49.46,75110.62,1.4,-0.97985,3e-05,1.81139]
[1776594793201,49.46,75110.62,1.4,-0.97985,3e-05,1.81139]
[1776594799523,49.46,75111.08,1.4,-0.97983,3e-05,1.81245]
[1776594800942,49.46,75109.37,1.4,-0.97988,3e-05,1.80896]
[1776594801198,49.46,75109.37,1.4,-0.97988,3e-05,1.80896]
[1776594801890,49.46,75109.37,1.4,-0.97988,3e-05,1.80896]
[1776594801936,49.46,75109.36,1.4,-0.97988,3e-05,1.80895]
[1776594802544,49.46,75109.12,1.4,-0.97988,3e-05,1.80848]
[1776594806556,49.46,75108.85,1.4,-0.97989,3e-05,1.80796]
[1776594806695,49.46,75108.85,1.4,-0.97989,3e-05,1.80796]
[1776594807579,49.46,75111.6,1.4,-0.97982,3e-05,1.81361]
[1776594809778,49.46,75112.02,1.4,-0.97981,3e-05,1.81447]
[1776594809817,49.46,75112.06,1.4,-0.9798,3e-05,1.81456]
[1776594809940,49.46,75112.06,1.4,-0.9798,3e-05,1.81456]
[1776594810547,49.46,75112.06,1.4,-0.9798,3e-05,1.81456]
[1776594810700,49.46,75112.06,1.4,-0.9798,3e-05,1.81456]
[1776594810747,49.46,75121.94,1.4,-0.97954,3e-05,1.83487]
[1776594811607,49.46,75121.21,1.4,-0.9796,3e-05,1.82961]
[1776594813623,49.46,75124.51,1.4,-0.97951,3e-05,1.83636]
[1776594816644,49.46,75129.82,1.4,-0.97937,3e-05,1.84726]
[1776594817651,49.46,75120.31,1.4,-0.97963,3e-05,1.82755]
[1776594818388,49.46,75120.31,1.4,-0.97963,3e-05,1.82755]
[1776594818437,49.46,75120.31,1.4,-0.97963,3e-05,1.82755]
[1776594818658,49.46,75120.39,1.4,-0.97962,3e-05,1.82769]
[1776594819276,49.46,75120.39,1.4,-0.97962,3e-05,1.82769]
[1776594819440,49.46,75120.39,1.4,-0.97962,3e-05,1.82769]
[1776594819665,49.46,75120.18,1.4,-0.97963,3e-05,1.82724]
[1776594822024,49.46,75120.1,1.4,-0.97963,3e-05,1.82705]
[1776594822191,49.46,75120.1,1.4,-0.97963,3e-05,1.82705]
[1776594825707,49.46,75127.72,1.4,-0.97943,3e-05,1.84272]
[1776594827283,49.46,75127.01,1.4,-0.97945,3e-05,1.84121]
[1776594827396,49.46,75127.01,1.4,-0.97945,3e-05,1.84121]
[1776594827440,49.46,75127.01,1.4,-0.97945,3e-05,1.84121]
[1776594827721,49.46,75127.94,1.4,-0.97942,3e-05,1.8431]
[1776594832814,49.46,75127.01,1.4,-0.97945,3e-05,1.84103]
[1776594832940,49.46,75127.01,1.4,-0.97945,3e-05,1.84103]
[1776594834012,49.46,75128.83,1.4,-0.9794,3e-05,1.84473]
[1776594834191,49.46,75128.83,1.4,-0.9794,3e-05,1.84473]
[1776594834770,49.46,75128.1,1.4,-0.97942,3e-05,1.84317]
[1776594838773,49.46,75128.51,1.4,-0.97941,3e-05,1.84391]
[1776594838942,49.46,75128.51,1.4,-0.97941,3e-05,1.84391]
[1776594841819,49.46,75125.35,1.4,-0.9795,3e-05,1.83722]
[1776594843332,49.45,75124.72,1.4,-0.97952,3e-05,1.8359]
[1776594843441,49.45,75124.72,1.4,-0.97952,3e-05,1.8359]
[1776594843833,49.45,75124.65,1.4,-0.97952,3e-05,1.83573]
[1776594845844,49.45,75124.25,1.4,-0.97953,3e-05,1.83488]
[1776594845940,49.45,75124.25,1.4,-0.97953,3e-05,1.83488]
[1776594847861,49.45,75121.48,1.4,-0.97961,3e-05,1.82912]
[1776594849875,49.45,75124.57,1.4,-0.97952,3e-05,1.83548]
[1776594850074,49.45,75124.57,1.4,-0.97952,3e-05,1.83548]
[1776594850124,49.45,75124.57,1.4,-0.97952,3e-05,1.83548]
[1776594850204,49.45,75124.57,1.4,-0.97952,3e-05,1.83548]
[1776594850882,49.45,75126.68,1.4,-0.97947,3e-05,1.83982]
[1776594855918,49.45,75124.62,1.4,-0.97952,3e-05,1.83545]
[1776594860952,49.45,75123.99,1.4,-0.97954,3e-05,1.83406]
[1776594862559,49.45,75124.49,1.4,-0.97953,3e-05,1.83508]
[1776594862690,49.45,75124.49,1.4,-0.97953,3e-05,1.83508]
[1776594863780,49.45,75125.39,1.4,-0.9795,3e-05,1.83692]
[1776594863939,49.45,75125.39,1.4,-0.9795,3e-05,1.83692]
[1776594863972,49.45,75125.54,1.4,-0.9795,3e-05,1.83721]
[1776594867229,49.45,75125.71,1.4,-0.9795,3e-05,1.83752]
[1776594867443,49.45,75125.71,1.4,-0.9795,3e-05,1.83752]
[1776594871022,49.45,75127.0,1.4,-0.9795,3e-05,1.83635]
[1776594874482,49.45,75126.86,1.4,-0.97951,3e-05,1.83601]
[1776594874693,49.45,75126.86,1.4,-0.97951,3e-05,1.83601]
[1776594875837,49.45,75126.82,1.4,-0.97951,3e-05,1.83589]
[1776594875942,49.45,75126.82,1.4,-0.97951,3e-05,1.83589]
[1776594875851,49.45,75127.38,1.4,-0.97949,3e-05,1.83703]
[1776594881094,49.45,75126.66,1.4,-0.97952,3e-05,1.83547]
[1776594886129,49.45,75127.36,1.4,-0.9795,3e-05,1.83684]
[1776594887223,49.45,75127.36,1.4,-0.9795,3e-05,1.83684]
[1776594887317,49.45,75130.16,1.4,-0.97942,3e-05,1.8426]
[1776594891253,49.45,75131.41,1.4,-0.97939,3e-05,1.84513]
[1776594891438,49.45,75131.41,1.4,-0.97939,3e-05,1.84513]
[1776594891540,49.45,75130.84,1.4,-0.97941,3e-05,1.84389]
[1776594897206,49.45,75130.06,1.4,-0.97943,3e-05,1.84214]
[1776594902241,49.45,75128.78,1.4,-0.97946,3e-05,1.83935]
[1776594908285,49.45,75128.59,1.4,-0.97947,3e-05,1.83888]
[1776594913320,49.45,75128.86,1.4,-0.97946,3e-05,1.83935]
[1776594918355,49.45,75128.87,1.4,-0.97947,3e-05,1.83929]
[1776594923390,49.45,75127.89,1.4,-0.97949,3e-05,1.83718]
[1776594929432,49.44,75129.35,1.4,-0.97945,3e-05,1.8401]
[1776594930439,49.44,75125.36,1.4,-0.97956,3e-05,1.83184]
[1776594932976,49.44,75121.35,1.4,-0.97971,3e-05,1.81986]
[1776594933194,49.44,75119.55,1.4,-0.97976,3e-05,1.81618]
[1776594940509,49.45,75117.69,1.4,-0.9798,3e-05,1.81259]
[1776594945544,49.45,75117.55,1.4,-0.97981,3e-05,1.81242]
[1776594952768,49.45,75117.8,1.4,-0.9798,3e-05,1.81301]
[1776594955810,49.45,75117.73,1.4,-0.9798,3e-05,1.81299]
[1776594955941,49.45,75117.73,1.4,-0.9798,3e-05,1.81299]
[1776594955976,49.45,75117.92,1.4,-0.97979,3e-05,1.8134]
[1776594956200,49.45,75117.92,1.4,-0.97979,3e-05,1.8134]
[1776594962665,49.45,75118.28,1.4,-0.97978,3e-05,1.81426]
[1776594967700,49.45,75118.03,1.4,-0.97979,3e-05,1.81382]
[1776594971728,49.45,75114.69,1.4,-0.97988,3e-05,1.80705]
[1776594972603,49.45,75114.69,1.4,-0.97988,3e-05,1.80705]
[1776594972688,49.45,75114.69,1.4,-0.97988,3e-05,1.80705]
[1776594972693,49.45,75114.69,1.4,-0.97988,3e-05,1.80705]
[1776594972940,49.45,75114.69,1.4,-0.97988,3e-05,1.80705]
[1776594973037,49.45,75112.62,1.4,-0.97993,3e-05,1.80285]
[1776594985829,49.45,75111.29,1.4,-0.97996,3e-05,1.80062]
[1776594993034,49.45,75111.43,1.4,-0.97995,3e-05,1.80096]
[1776594993047,49.45,75111.5,1.4,-0.97999,3e-05,1.79756]
[1776594993197,49.45,75111.5,1.4,-0.97999,3e-05,1.79756]
[1776594999926,49.46,75109.0,1.4,-0.98005,3e-05,1.79271]
[1776595000819,49.46,75109.0,1.4,-0.98005,3e-05,1.79271]
[1776595000939,49.46,75109.0,1.4,-0.98005,3e-05,1.79271]
[1776595001064,49.46,75109.0,1.4,-0.98005,3e-05,1.79271]
[1776595001250,49.46,75107.55,1.4,-0.98009,3e-05,1.78981]
[1776595001941,49.46,75107.58,1.4,-0.98009,3e-05,1.78992]
[1776595006976,49.46,75106.8,1.4,-0.98011,3e-05,1.78855]
[1776595008375,49.46,75106.63,1.4,-0.98011,3e-05,1.78825]
[1776595008441,49.46,75106.63,1.4,-0.98011,3e-05,1.78825]
[1776595015034,49.46,75108.34,1.4,-0.98006,3e-05,1.79201]
[1776595019061,49.46,75105.44,1.4,-0.98014,3e-05,1.78627]
[1776595020081,49.46,75105.44,1.4,-0.98014,3e-05,1.78627]
[1776595020188,49.46,75104.77,1.4,-0.98015,3e-05,1.78496]
[1776595020243,49.46,75104.77,1.4,-0.98015,3e-05,1.78496]
[1776595020443,49.46,75104.77,1.4,-0.98015,3e-05,1.78496]
[1776595020508,49.46,75104.77,1.4,-0.98015,3e-05,1.78501]
[1776595026110,49.46,75104.66,1.4,-0.98015,3e-05,1.78502]
[1776595032152,49.46,75104.44,1.4,-0.98015,3e-05,1.78484]
[1776595033299,49.46,75104.44,1.4,-0.98015,3e-05,1.78484]
[1776595033438,49.46,75104.44,1.4,-0.98015,3e-05,1.78484]
[1776595036365,49.47,75103.85,1.4,-0.98017,3e-05,1.78378]
[1776595036372,49.47,75103.85,1.4,-0.98017,3e-05,1.78378]
[1776595036445,49.47,75103.85,1.4,-0.98017,3e-05,1.78378]
[1776595036545,49.47,75103.45,1.4,-0.98018,3e-05,1.78306]
[1776595043231,49.47,75102.88,1.4,-0.98019,3e-05,1.7822]
[1776595045727,49.47,75102.88,1.4,-0.98019,3e-05,1.7822]
[1776595045833,49.47,75102.88,1.4,-0.98019,3e-05,1.7822]
[1776595045937,49.47,75102.88,1.4,-0.98019,3e-05,1.7822]
[1776595046038,49.47,75102.88,1.4,-0.98019,3e-05,1.78236]
[1776595052807,49.47,75102.88,1.4,-0.98019,3e-05,1.78236]
[1776595052873,49.47,75102.88,1.4,-0.98019,3e-05,1.78236]
[1776595052938,49.47,75102.88,1.4,-0.98019,3e-05,1.78236]
[1776595053024,49.47,75104.74,1.4,-0.98017,3e-05,1.78281]
[1776595058336,49.47,75105.82,1.4,-0.98014,3e-05,1.78525]
[1776595061955,49.47,75105.75,1.4,-0.98014,3e-05,1.78521]
[1776595062131,49.47,75105.75,1.4,-0.98014,3e-05,1.78521]
[1776595062162,49.47,75106.5,1.4,-0.98012,3e-05,1.78683]
[1776595062192,49.47,75106.5,1.4,-0.98012,3e-05,1.78683]
[1776595068407,49.48,75107.1,1.4,-0.9801,3e-05,1.78839]
[1776595074449,49.48,75106.83,1.4,-0.9801,3e-05,1.78813]
[1776595080490,49.48,75106.03,1.4,-0.98012,3e-05,1.78683]
[1776595081667,49.48,75106.03,1.4,-0.98012,3e-05,1.78683]
[1776595081702,49.48,75106.03,1.4,-0.98012,3e-05,1.78683]
[1776595081920,49.48,75106.03,1.4,-0.98012,3e-05,1.78683]
[1776595081936,49.48,75106.03,1.4,-0.98012,3e-05,1.78683]
[1776595082021,49.48,75106.03,1.4,-0.98012,3e-05,1.78688]
[1776595090561,49.48,75106.45,1.4,-0.9801,3e-05,1.78821]
[1776595094100,49.48,75106.45,1.4,-0.9801,3e-05,1.78821]
[1776595094200,49.48,75106.45,1.4,-0.9801,3e-05,1.78821]
[1776595095596,49.49,75110.79,1.4,-0.97998,3e-05,1.79726]
[1776595096807,49.49,75110.79,1.4,-0.97998,3e-05,1.79726]
[1776595096942,49.49,75110.79,1.4,-0.97998,3e-05,1.79726]
[1776595097040,49.49,75112.09,1.4,-0.97995,3e-05,1.79995]
[1776595097336,49.49,75112.09,1.4,-0.97995,3e-05,1.79995]
[1776595097437,49.49,75112.09,1.4,-0.97995,3e-05,1.79995]
[1776595097610,49.49,75116.96,1.4,-0.97982,3e-05,1.80992]
[1776595102054,49.49,75118.47,1.4,-0.97978,3e-05,1.81306]
[1776595102195,49.49,75118.47,1.4,-0.97978,3e-05,1.81306]
[1776595102260,49.49,75118.61,1.4,-0.97978,3e-05,1.81335]
[1776595102442,49.49,75118.61,1.4,-0.97978,3e-05,1.81335]
[1776595102645,49.49,75118.51,1.4,-0.97978,3e-05,1.81316]
[1776595110701,49.49,75118.0,1.4,-0.97979,3e-05,1.81224]
[1776595112072,49.49,75118.0,1.4,-0.97979,3e-05,1.81224]
[1776595112197,49.49,75118.0,1.4,-0.97979,3e-05,1.81224]
[1776595112110,49.49,75119.87,1.4,-0.97978,3e-05,1.81237]
[1776595117750,49.49,75118.99,1.4,-0.9798,3e-05,1.81064]
[1776595124798,49.49,75119.2,1.4,-0.9798,3e-05,1.81117]
[1776595128191,49.49,75119.2,1.4,-0.9798,3e-05,1.81117]
[1776595128303,49.49,75119.2,1.4,-0.97979,3e-05,1.81122]
[1776595128442,49.49,75119.2,1.4,-0.97979,3e-05,1.81122]
[1776595128826,49.49,75119.23,1.4,-0.97979,3e-05,1.81129]
[1776595132864,49.49,75121.55,1.4,-0.97973,3e-05,1.8161]
[1776595136137,49.49,75121.83,1.4,-0.97972,3e-05,1.81668]
[1776595136197,49.49,75121.83,1.4,-0.97972,3e-05,1.81668]
[1776595136229,49.49,75121.83,1.4,-0.97972,3e-05,1.81668]
[1776595136233,49.49,75121.83,1.4,-0.97972,3e-05,1.81669]
[1776595136440,49.49,75121.83,1.4,-0.97972,3e-05,1.81669]
[1776595141565,49.49,75119.96,1.4,-0.97977,3e-05,1.81289]
[1776595141688,49.49,75119.96,1.4,-0.97977,3e-05,1.81289]
[1776595141928,49.49,75117.22,1.4,-0.97985,3e-05,1.8073]
[1776595145076,49.49,75118.26,1.4,-0.97982,3e-05,1.80947]
[1776595145189,49.49,75118.26,1.4,-0.97982,3e-05,1.80947]
[1776595145193,49.49,75118.26,1.4,-0.97982,3e-05,1.80947]
[1776595145177,49.49,75113.72,1.4,-0.97994,3e-05,1.80022]
[1776595145437,49.49,75113.72,1.4,-0.97994,3e-05,1.80022]
[1776595145956,49.49,75110.02,1.4,-0.98003,3e-05,1.79273]
[1776595150991,49.49,75108.68,1.4,-0.98007,3e-05,1.79025]
[1776595152539,49.49,75108.15,1.4,-0.98008,3e-05,1.78922]
[1776595152688,49.49,75108.15,1.4,-0.98008,3e-05,1.78922]
[1776595152923,49.49,75108.15,1.4,-0.98008,3e-05,1.78922]
[1776595152938,49.49,75108.15,1.4,-0.98008,3e-05,1.78922]
[1776595153005,49.49,75107.84,1.4,-0.98009,3e-05,1.78864]
[1776595158040,49.49,75106.34,1.4,-0.98012,3e-05,1.78585]
[1776595163935,49.5,75106.3,1.4,-0.98012,3e-05,1.78597]
[1776595164193,49.5,75106.3,1.4,-0.98012,3e-05,1.78597]
[1776595168688,49.5,75105.91,1.4,-0.98013,3e-05,1.78547]
[1776595168939,49.5,75105.91,1.4,-0.98013,3e-05,1.78547]
[1776595169117,49.5,75105.66,1.4,-0.98013,3e-05,1.78502]
[1776595172344,49.5,75105.59,1.4,-0.98017,3e-05,1.78134]
[1776595172438,49.5,75105.59,1.4,-0.98017,3e-05,1.78134]
[1776595184224,49.5,75105.75,1.4,-0.98016,3e-05,1.78234]
[1776595184358,49.5,75105.75,1.4,-0.98016,3e-05,1.78234]
[1776595184435,49.5,75105.75,1.4,-0.98016,3e-05,1.78234]
[1776595185170,49.5,75105.75,1.4,-0.98016,3e-05,1.78234]
[1776595185190,49.5,75105.75,1.4,-0.98016,3e-05,1.78234]
[1776595185231,49.5,75105.74,1.4,-0.98016,3e-05,1.78238]
[1776595188251,49.5,75102.33,1.4,-0.98025,3e-05,1.77568]
[1776595193287,49.51,75101.7,1.4,-0.98026,3e-05,1.77478]
[1776595200193,49.51,75101.8,1.4,-0.98025,3e-05,1.77534]
[1776595205882,49.51,75102.09,1.4,-0.98024,3e-05,1.77635]
[1776595205938,49.51,75102.09,1.4,-0.98024,3e-05,1.77635]
[1776595206150,49.51,75102.09,1.4,-0.98024,3e-05,1.77635]
[1776595206198,49.51,75102.09,1.4,-0.98024,3e-05,1.77635]
[1776595206243,49.51,75102.23,1.4,-0.98023,3e-05,1.77677]
[1776595212421,49.52,75103.83,1.4,-0.98019,3e-05,1.78039]
[1776595214783,49.52,75103.87,1.4,-0.98018,3e-05,1.78054]
[1776595214943,49.52,75103.87,1.4,-0.98018,3e-05,1.78054]
[1776595215007,49.52,75103.87,1.4,-0.98018,3e-05,1.78054]
[1776595215196,49.52,75103.87,1.4,-0.98018,3e-05,1.78054]
[1776595215248,49.52,75103.87,1.4,-0.98018,3e-05,1.78066]
[1776595215442,49.52,75101.28,1.4,-0.98025,3e-05,1.77543]
[1776595219470,49.52,75099.3,1.4,-0.9803,3e-05,1.77173]
[1776595223090,49.52,75099.25,1.4,-0.9803,3e-05,1.7717]
[1776595223197,49.52,75099.25,1.4,-0.9803,3e-05,1.7717]
[1776595223253,49.52,75099.25,1.4,-0.98029,3e-05,1.77193]
[1776595223429,49.52,75099.25,1.4,-0.98029,3e-05,1.77193]
[1776595223443,49.52,75099.25,1.4,-0.98029,3e-05,1.77193]
[1776595223499,49.52,75096.75,1.4,-0.98036,3e-05,1.7669]
[1776595228535,49.52,75096.29,1.4,-0.98037,3e-05,1.7664]
[1776595233570,49.53,75092.78,1.4,-0.98049,3e-05,1.75626]
[1776595234761,49.53,75092.78,1.4,-0.98049,3e-05,1.75626]
[1776595234940,49.53,75092.78,1.4,-0.98049,3e-05,1.75626]
[1776595235172,49.53,75092.78,1.4,-0.98049,3e-05,1.75626]
[1776595235197,49.53,75092.78,1.4,-0.98049,3e-05,1.75626]
[1776595235274,49.53,75087.63,1.4,-0.98062,3e-05,1.7461]
[1776595237163,49.53,75089.56,1.4,-0.98057,3e-05,1.75019]
[1776595238901,49.53,75089.08,1.4,-0.98058,3e-05,1.74935]
[1776595238940,49.53,75089.08,1.4,-0.98058,3e-05,1.74935]
[1776595239322,49.53,75089.08,1.4,-0.98058,3e-05,1.74935]
[1776595239008,49.53,75096.62,1.4,-0.98038,3e-05,1.76455]
[1776595239438,49.53,75096.62,1.4,-0.98038,3e-05,1.76455]
[1776595239612,49.53,75094.53,1.4,-0.98043,3e-05,1.76045]
[1776595244647,49.53,75093.94,1.4,-0.98044,3e-05,1.75978]
[1776595246592,49.54,75092.39,1.4,-0.98048,3e-05,1.75678]
[1776595246693,49.54,75092.39,1.4,-0.98048,3e-05,1.75678]
[1776595246890,49.54,75092.39,1.4,-0.98048,3e-05,1.75678]
[1776595246942,49.54,75092.39,1.4,-0.98048,3e-05,1.75678]
[1776595246947,49.54,75092.46,1.4,-0.98048,3e-05,1.75703]
[1776595252746,49.54,75091.87,1.4,-0.98049,3e-05,1.75652]
[1776595255782,49.54,75091.59,1.4,-0.98049,3e-05,1.75619]
[1776595255939,49.54,75091.59,1.4,-0.98049,3e-05,1.75619]
[1776595256097,49.54,75091.59,1.4,-0.98049,3e-05,1.75619]
[1776595256201,49.54,75091.59,1.4,-0.98049,3e-05,1.75619]
[1776595256293,49.54,75091.55,1.4,-0.98049,3e-05,1.75622]
[1776595261809,49.55,75091.7,1.4,-0.98048,3e-05,1.75721]
[1776595264366,49.55,75090.63,1.4,-0.9805,3e-05,1.75518]
[1776595264439,49.55,75090.48,1.4,-0.9805,3e-05,1.755]
[1776595264717,49.55,75090.48,1.4,-0.9805,3e-05,1.755]
[1776595264946,49.55,75090.48,1.4,-0.9805,3e-05,1.755]
[1776595265042,49.55,75090.41,1.4,-0.98051,3e-05,1.75498]
[1776595266844,49.55,75086.54,1.4,-0.9806,3e-05,1.7475]
[1776595271879,49.56,75087.16,1.4,-0.98058,3e-05,1.74939]
[1776595276913,49.56,75087.81,1.4,-0.98055,3e-05,1.75131]
[1776595281949,49.56,75087.78,1.4,-0.98054,3e-05,1.75187]
[1776595287134,49.57,75087.81,1.4,-0.98054,3e-05,1.75242]
[1776595287202,49.57,75087.81,1.4,-0.98054,3e-05,1.75242]
[1776595287235,49.57,75087.5,1.4,-0.98054,3e-05,1.75192]
[1776595287537,49.57,75087.5,1.4,-0.98054,3e-05,1.75192]
[1776595287695,49.57,75087.5,1.4,-0.98054,3e-05,1.75192]
[1776595294033,49.57,75087.6,1.4,-0.98057,3e-05,1.74935]
[1776595299068,49.58,75087.76,1.4,-0.98056,3e-05,1.7503]
[1776595301012,49.58,75087.0,1.4,-0.98057,3e-05,1.74891]
[1776595301189,49.58,75087.0,1.4,-0.98057,3e-05,1.74891]
[1776595301373,49.58,75087.0,1.4,-0.98057,3e-05,1.74891]
[1776595301416,49.58,75087.0,1.4,-0.98057,3e-05,1.74904]
[1776595301441,49.58,75087.0,1.4,-0.98057,3e-05,1.74904]
[1776595306586,49.58,75087.68,1.4,-0.98055,3e-05,1.75102]
[1776595306694,49.58,75087.68,1.4,-0.98055,3e-05,1.75102]
[1776595307545,49.58,75087.28,1.4,-0.98056,3e-05,1.75034]
[1776595307690,49.58,75087.28,1.4,-0.98056,3e-05,1.75034]
[1776595307770,49.58,75087.28,1.4,-0.98055,3e-05,1.75047]
[1776595318201,49.59,75087.68,1.4,-0.98053,3e-05,1.7525]
[1776595318967,49.59,75087.68,1.4,-0.98053,3e-05,1.7525]
[1776595319194,49.59,75087.68,1.4,-0.98053,3e-05,1.7525]
[1776595324244,49.6,75089.53,1.4,-0.98047,3e-05,1.75692]
[1776595324492,49.6,75089.53,1.4,-0.98047,3e-05,1.75692]
[1776595324692,49.6,75089.53,1.4,-0.98047,3e-05,1.75692]
[1776595324747,49.6,75089.53,1.4,-0.98047,3e-05,1.75692]
[1776595324941,49.6,75089.53,1.4,-0.98047,3e-05,1.75692]
[1776595325251,49.6,75093.07,1.4,-0.98038,3e-05,1.76411]
[1776595329253,49.6,75092.95,1.4,-0.98038,3e-05,1.76417]
[1776595329333,49.6,75092.95,1.4,-0.98038,3e-05,1.76417]
[1776595329438,49.6,75092.95,1.4,-0.98038,3e-05,1.76417]
[1776595329352,49.6,75093.54,1.4,-0.98036,3e-05,1.76546]
[1776595336327,49.61,75093.44,1.4,-0.98035,3e-05,1.76595]
[1776595336915,49.61,75093.44,1.4,-0.98035,3e-05,1.76595]
[1776595336941,49.61,75093.44,1.4,-0.98035,3e-05,1.76595]
[1776595337138,49.61,75093.44,1.4,-0.98035,3e-05,1.76595]
[1776595337202,49.61,75093.44,1.4,-0.98035,3e-05,1.76595]
[1776595337335,49.61,75093.5,1.4,-0.98035,3e-05,1.76617]
[1776595343056,49.61,75093.69,1.4,-0.98034,3e-05,1.76685]
[1776595343191,49.61,75093.69,1.4,-0.98034,3e-05,1.76685]
[1776595343329,49.61,75093.69,1.4,-0.98034,3e-05,1.76685]
[1776595343440,49.61,75093.69,1.4,-0.98034,3e-05,1.76685]
[1776595343376,49.61,75094.71,1.4,-0.98031,3e-05,1.7692]
[1776595344384,49.61,75095.37,1.4,-0.98029,3e-05,1.77062]
[1776595350425,49.61,75095.83,1.4,-0.98027,3e-05,1.7721]
[1776595351433,49.61,75096.34,1.4,-0.9803,3e-05,1.76955]
[1776595354563,49.62,75096.89,1.4,-0.98028,3e-05,1.77094]
[1776595354690,49.62,75096.89,1.4,-0.98028,3e-05,1.77094]
[1776595355461,49.62,75099.47,1.4,-0.98021,3e-05,1.77623]
[1776595357475,49.62,75101.53,1.4,-0.98016,3e-05,1.78055]
[1776595357743,49.62,75101.53,1.4,-0.98016,3e-05,1.78055]
[1776595357942,49.62,75101.53,1.4,-0.98016,3e-05,1.78055]
[1776595358482,49.62,75103.84,1.4,-0.98009,3e-05,1.7853]
[1776595363517,49.62,75104.47,1.4,-0.98007,3e-05,1.78693]
[1776595368552,49.62,75104.54,1.4,-0.98007,3e-05,1.78742]
[1776595372556,49.62,75104.54,1.4,-0.98006,3e-05,1.78762]
[1776595372688,49.62,75104.54,1.4,-0.98006,3e-05,1.78762]
[1776595372908,49.62,75104.54,1.4,-0.98006,3e-05,1.78762]
[1776595372940,49.62,75104.54,1.4,-0.98006,3e-05,1.78762]
[1776595373042,49.63,75104.5,1.4,-0.98006,3e-05,1.78768]
[1776595379320,49.63,75103.43,1.4,-0.98009,3e-05,1.78572]
[1776595386678,49.63,75103.43,1.4,-0.98008,3e-05,1.78642]
[1776595388896,49.63,75103.71,1.4,-0.98007,3e-05,1.78705]
[1776595388939,49.63,75103.71,1.4,-0.98007,3e-05,1.78705]
[1776595389277,49.63,75103.71,1.4,-0.98007,3e-05,1.78705]
[1776595389441,49.63,75103.71,1.4,-0.98007,3e-05,1.78705]
[1776595389292,49.63,75103.43,1.4,-0.98008,3e-05,1.78661]
[1776595395319,49.63,75103.82,1.4,-0.98006,3e-05,1.78769]
[1776595395441,49.63,75103.82,1.4,-0.98006,3e-05,1.78769]
[1776595395417,49.63,75103.96,1.4,-0.98006,3e-05,1.78802]
[1776595395640,49.63,75103.96,1.4,-0.98006,3e-05,1.78802]
[1776595395693,49.63,75103.96,1.4,-0.98006,3e-05,1.78802]
[1776595395742,49.64,75105.62,1.4,-0.98001,3e-05,1.79144]
[1776595399166,49.64,75107.05,1.4,-0.97997,3e-05,1.79442]
[1776595399187,49.64,75107.05,1.4,-0.97997,3e-05,1.79442]
[1776595399382,49.64,75107.05,1.4,-0.97997,3e-05,1.79442]
[1776595399440,49.64,75107.05,1.4,-0.97997,3e-05,1.79442]
[1776595399425,49.64,75111.77,1.4,-0.97985,3e-05,1.80406]
[1776595399769,49.64,75115.28,1.4,-0.97976,3e-05,1.81124]
[1776595403798,49.64,75117.28,1.4,-0.9797,3e-05,1.81535]
[1776595408849,49.64,75118.33,1.4,-0.97967,3e-05,1.81749]
[1776595412876,49.64,75119.65,1.4,-0.97968,3e-05,1.81645]
[1776595417912,49.63,75119.65,1.4,-0.97969,3e-05,1.81596]
[1776595418976,49.63,75119.65,1.4,-0.97969,3e-05,1.81596]
[1776595419785,49.63,75120.13,1.4,-0.97967,3e-05,1.81682]
[1776595419938,49.63,75120.13,1.4,-0.97967,3e-05,1.81682]
[1776595420933,49.63,75123.98,1.4,-0.97957,3e-05,1.82447]
[1776595421940,49.63,75126.09,1.4,-0.97952,3e-05,1.82867]
[1776595425581,49.63,75126.99,1.4,-0.9795,3e-05,1.8301]
[1776595425690,49.63,75126.99,1.4,-0.9795,3e-05,1.8301]
[1776595431003,49.62,75128.46,1.4,-0.97947,3e-05,1.83226]
[1776595437048,49.62,75128.27,1.4,-0.97949,3e-05,1.83101]
[1776595438458,49.62,75128.27,1.4,-0.97949,3e-05,1.83101]
[1776595438694,49.61,75129.39,1.4,-0.97946,3e-05,1.83318]
[1776595442083,49.61,75125.37,1.4,-0.97958,3e-05,1.82434]
[1776595443137,49.61,75125.37,1.4,-0.97958,3e-05,1.82434]
[1776595443198,49.61,75125.37,1.4,-0.97958,3e-05,1.82434]
[1776595447118,49.61,75122.64,1.4,-0.97966,3e-05,1.81812]
[1776595451336,49.61,75121.91,1.4,-0.97968,3e-05,1.81628]
[1776595451437,49.61,75121.91,1.4,-0.97968,3e-05,1.81628]
[1776595457555,49.6,75123.83,1.4,-0.97964,3e-05,1.81963]
[1776595457689,49.6,75125.07,1.4,-0.97961,3e-05,1.82194]
[1776595463229,49.6,75125.94,1.4,-0.97959,3e-05,1.82299]
[1776595468264,49.59,75126.29,1.4,-0.97959,3e-05,1.82309]
[1776595474215,49.59,75126.38,1.4,-0.97964,3e-05,1.81894]
[1776595479341,49.58,75126.09,1.4,-0.97966,3e-05,1.81766]
[1776595482284,49.58,75126.02,1.4,-0.97966,3e-05,1.81729]
[1776595482443,49.58,75126.02,1.4,-0.97966,3e-05,1.81729]
[1776595482533,49.58,75121.59,1.4,-0.97978,3e-05,1.80823]
[1776595488405,49.58,75121.16,1.4,-0.97979,3e-05,1.80749]
[1776595492079,49.58,75121.71,1.4,-0.97977,3e-05,1.80869]
[1776595492199,49.58,75121.71,1.4,-0.97977,3e-05,1.80869]
[1776595497468,49.58,75121.46,1.4,-0.97979,3e-05,1.8076]
[1776595499674,49.58,75122.31,1.4,-0.97977,3e-05,1.80914]
[1776595499699,49.58,75122.31,1.4,-0.97977,3e-05,1.80914]
[1776595505524,49.57,75122.27,1.4,-0.97978,3e-05,1.80846]
[1776595514586,49.57,75122.93,1.4,-0.97977,3e-05,1.80891]
[1776595516261,49.57,75122.93,1.4,-0.97977,3e-05,1.80891]
[1776595516439,49.57,75122.93,1.4,-0.97977,3e-05,1.80891]
[1776595519621,49.57,75124.86,1.4,-0.97973,3e-05,1.81236]
[1776595520351,49.57,75124.86,1.4,-0.97973,3e-05,1.81236]
[1776595520445,49.57,75124.86,1.4,-0.97973,3e-05,1.81236]
[1776595525665,49.56,75127.37,1.4,-0.97967,3e-05,1.81689]
[1776595527718,49.56,75128.26,1.4,-0.97964,3e-05,1.81861]
[1776595527940,49.56,75128.26,1.4,-0.97964,3e-05,1.81861]
[1776595531707,49.56,75129.47,1.4,-0.97966,3e-05,1.81678]
[1776595533496,49.56,75129.47,1.4,-0.97966,3e-05,1.81678]
[1776595533698,49.56,75128.3,1.4,-0.97969,3e-05,1.81415]
[1776595533721,49.56,75122.51,1.4,-0.97985,3e-05,1.8023]
[1776595539763,49.55,75122.34,1.4,-0.97986,3e-05,1.80143]
[1776595540782,49.55,75122.34,1.4,-0.97986,3e-05,1.80143]
[1776595540942,49.55,75122.34,1.4,-0.97986,3e-05,1.80143]
[1776595547819,49.55,75122.7,1.4,-0.97986,3e-05,1.80149]
[1776595549833,49.55,75124.97,1.4,-0.9798,3e-05,1.80595]
[1776595550959,49.55,75124.97,1.4,-0.9798,3e-05,1.80595]
[1776595551198,49.55,75124.97,1.4,-0.9798,3e-05,1.80595]
[1776595556866,49.54,75124.6,1.4,-0.97982,3e-05,1.80457]
[1776595556939,49.54,75124.6,1.4,-0.97982,3e-05,1.80457]
[1776595560547,49.54,75125.56,1.4,-0.9798,3e-05,1.80626]
[1776595560691,49.54,75125.59,1.4,-0.9798,3e-05,1.80623]
[1776595560910,49.54,75123.65,1.4,-0.97985,3e-05,1.80229]
[1776595565945,49.54,75122.21,1.4,-0.97988,3e-05,1.79954]
[1776595571981,49.54,75122.21,1.4,-0.97988,3e-05,1.79954]
[1776595572199,49.54,75122.21,1.4,-0.97988,3e-05,1.79954]
[1776595580044,49.54,75120.95,1.4,-0.97992,3e-05,1.79658]
[1776595585079,49.54,75121.47,1.4,-0.97991,3e-05,1.79725]
[1776595587094,49.54,75097.75,1.4,-0.98054,3e-05,1.74926]
[1776595588099,49.54,75097.72,1.4,-0.98054,3e-05,1.74921]
[1776595590321,49.54,75098.34,1.4,-0.98052,3e-05,1.75045]
[1776595590447,49.54,75098.34,1.4,-0.98052,3e-05,1.75045]
[1776595593135,49.54,75098.96,1.4,-0.98054,3e-05,1.74806]
[1776595598097,49.54,75099.37,1.4,-0.98053,3e-05,1.74891]
[1776595598192,49.54,75099.37,1.4,-0.98053,3e-05,1.74891]
[1776595600741,49.54,75099.45,1.4,-0.98053,3e-05,1.7491]
[1776595604206,49.54,75099.17,1.4,-0.98054,3e-05,1.74857]
[1776595604211,49.54,75098.69,1.4,-0.98055,3e-05,1.74762]
[1776595609247,49.54,75098.97,1.4,-0.98054,3e-05,1.74826]
[1776595612219,49.54,75099.83,1.4,-0.98052,3e-05,1.75001]
[1776595612445,49.54,75099.83,1.4,-0.98052,3e-05,1.75001]
[1776595617303,49.54,75102.0,1.4,-0.98046,3e-05,1.75442]
[1776595619317,49.54,75099.39,1.4,-0.98053,3e-05,1.74923]
[1776595619893,49.54,75099.39,1.4,-0.98053,3e-05,1.74923]
[1776595619939,49.54,75099.39,1.4,-0.98053,3e-05,1.74923]
[1776595621332,49.54,75095.96,1.4,-0.98062,3e-05,1.74243]
[1776595622187,49.54,75095.96,1.4,-0.98062,3e-05,1.74243]
[1776595622250,49.54,75095.96,1.4,-0.98062,3e-05,1.74243]
[1776595622436,49.54,75095.96,1.4,-0.98062,3e-05,1.74243]
[1776595622538,49.54,75091.25,1.4,-0.98074,3e-05,1.7331]
[1776595624352,49.54,75088.8,1.4,-0.9808,3e-05,1.72835]
[1776595629576,49.54,75088.44,1.4,-0.98081,3e-05,1.72785]
[1776595629693,49.54,75088.44,1.4,-0.98081,3e-05,1.72785]
[1776595632552,49.54,75086.86,1.4,-0.98084,3e-05,1.7249]
[1776595632687,49.54,75086.86,1.4,-0.98084,3e-05,1.7249]
[1776595632653,49.54,75086.94,1.4,-0.98084,3e-05,1.72512]
[1776595637168,49.54,75086.95,1.4,-0.98084,3e-05,1.72538]
[1776595637196,49.54,75086.95,1.4,-0.98084,3e-05,1.72538]
[1776595638450,49.54,75089.31,1.4,-0.98078,3e-05,1.73016]
[1776595639087,49.54,75089.31,1.4,-0.98078,3e-05,1.73016]
[1776595639189,49.54,75089.31,1.4,-0.98078,3e-05,1.73016]
[1776595639458,49.54,75094.0,1.4,-0.98065,3e-05,1.73951]
[1776595643139,49.55,75093.78,1.4,-0.98066,3e-05,1.7393]
[1776595643196,49.55,75093.78,1.4,-0.98066,3e-05,1.7393]
[1776595648522,49.55,75092.88,1.4,-0.98067,3e-05,1.73844]
[1776595650360,49.55,75093.49,1.4,-0.98065,3e-05,1.7398]
[1776595650442,49.55,75093.49,1.4,-0.98065,3e-05,1.7398]
[1776595650535,49.55,75096.26,1.4,-0.98058,3e-05,1.74546]
[1776595651543,49.55,75099.15,1.4,-0.98054,3e-05,1.74772]
[1776595652305,49.55,75099.15,1.4,-0.98054,3e-05,1.74772]
[1776595652439,49.55,75099.15,1.4,-0.98054,3e-05,1.74772]
[1776595652550,49.55,75096.46,1.4,-0.98061,3e-05,1.74238]
[1776595657585,49.56,75097.29,1.4,-0.98059,3e-05,1.74416]
[1776595661382,49.56,75097.37,1.4,-0.98058,3e-05,1.74439]
[1776595661438,49.56,75097.37,1.4,-0.98058,3e-05,1.74439]
[1776595662620,49.56,75101.69,1.4,-0.98047,3e-05,1.75306]
[1776595665044,49.56,75102.51,1.4,-0.98045,3e-05,1.75471]
[1776595665199,49.56,75102.51,1.4,-0.98045,3e-05,1.75471]
[1776595665641,49.56,75103.39,1.4,-0.98043,3e-05,1.75648]
[1776595667331,49.56,75103.17,1.4,-0.98043,3e-05,1.75604]
[1776595667440,49.56,75103.17,1.4,-0.98043,3e-05,1.75604]
[1776595672690,49.56,75103.65,1.4,-0.98042,3e-05,1.75703]
[1776595674983,49.56,75103.65,1.4,-0.98042,3e-05,1.75703]
[1776595675198,49.56,75103.65,1.4,-0.98042,3e-05,1.75703]
[1776595675294,49.56,75103.65,1.4,-0.98042,3e-05,1.75703]
[1776595681753,49.56,75103.54,1.4,-0.98042,3e-05,1.75682]
[1776595684926,49.56,75105.3,1.4,-0.98038,3e-05,1.76035]
[1776595684938,49.56,75105.3,1.4,-0.98038,3e-05,1.76035]
[1776595689473,49.56,75105.26,1.4,-0.98038,3e-05,1.76025]
[1776595689686,49.56,75105.26,1.4,-0.98038,3e-05,1.76025]
[1776595689810,49.56,75107.29,1.4,-0.98032,3e-05,1.76431]
[1776595693349,49.56,75107.14,1.4,-0.98033,3e-05,1.764]
[1776595693445,49.56,75107.14,1.4,-0.98033,3e-05,1.764]
[1776595694846,49.56,75110.1,1.4,-0.98025,3e-05,1.7699]
[1776595699480,49.56,75110.39,1.4,-0.98025,3e-05,1.77041]
[1776595699693,49.56,75110.39,1.4,-0.98025,3e-05,1.77041]
[1776595699817,49.56,75110.39,1.4,-0.98025,3e-05,1.77041]
[1776595699938,49.56,75109.97,1.4,-0.98026,3e-05,1.76951]
[1776595700039,49.56,75109.74,1.4,-0.98026,3e-05,1.76902]
[1776595705725,49.55,75109.84,1.4,-0.98026,3e-05,1.76914]
[1776595705938,49.55,75109.84,1.4,-0.98026,3e-05,1.76908]
[1776595711965,49.55,75112.33,1.4,-0.98024,3e-05,1.7702]
[1776595715826,49.55,75112.28,1.4,-0.98024,3e-05,1.77006]
[1776595715941,49.55,75112.39,1.4,-0.98024,3e-05,1.77021]
[1776595716040,49.55,75112.39,1.4,-0.98024,3e-05,1.77014]
[1776595718864,49.55,75112.42,1.4,-0.98024,3e-05,1.77016]
[1776595718940,49.55,75112.42,1.4,-0.98024,3e-05,1.77016]
[1776595724050,49.55,75112.47,1.4,-0.98024,3e-05,1.77035]
[1776595727395,49.55,75117.93,1.4,-0.98009,3e-05,1.78161]
[1776595728194,49.55,75117.93,1.4,-0.98009,3e-05,1.78161]
[1776595729764,49.55,75118.73,1.4,-0.98007,3e-05,1.78329]
[1776595729791,49.55,75119.4,1.4,-0.98005,3e-05,1.7847]
[1776595729936,49.55,75119.4,1.4,-0.98005,3e-05,1.7847]
[1776595735127,49.55,75121.05,1.4,-0.98001,3e-05,1.78787]
[1776595738132,49.55,75121.55,1.4,-0.98,3e-05,1.78874]
[1776595738194,49.55,75121.55,1.4,-0.98,3e-05,1.78874]
[1776595744601,49.55,75120.95,1.4,-0.98002,3e-05,1.78711]
[1776595744688,49.55,75120.95,1.4,-0.98002,3e-05,1.78711]
[1776595744757,49.55,75120.95,1.4,-0.98002,3e-05,1.78711]
[1776595744782,49.55,75120.59,1.4,-0.98003,3e-05,1.78631]
[1776595744939,49.55,75120.59,1.4,-0.98003,3e-05,1.78631]
[1776595750028,49.55,75119.48,1.4,-0.98006,3e-05,1.7838]
[1776595750198,49.55,75119.48,1.4,-0.98006,3e-05,1.7838]
[1776595751239,49.55,75124.32,1.4,-0.97994,3e-05,1.79344]
[1776595755563,49.54,75126.04,1.4,-0.97989,3e-05,1.7967]
[1776595755692,49.54,75126.04,1.4,-0.97989,3e-05,1.7967]
[1776595757872,49.54,75129.0,1.4,-0.97982,3e-05,1.80257]
[1776595757281,49.54,75141.09,1.4,-0.9795,3e-05,1.8273]
[1776595757942,49.54,75141.09,1.4,-0.9795,3e-05,1.8273]
[1776595758288,49.54,75142.36,1.4,-0.97946,3e-05,1.82979]
[1776595759497,49.54,75142.36,1.4,-0.97946,3e-05,1.82979]
[1776595759692,49.54,75142.36,1.4,-0.97946,3e-05,1.82979]
[1776595759771,49.54,75143.53,1.4,-0.97943,3e-05,1.83207]
[1776595762839,49.54,75144.66,1.4,-0.97941,3e-05,1.83413]
[1776595762936,49.54,75145.42,1.4,-0.97939,3e-05,1.83556]
[1776595765337,49.54,75149.38,1.4,-0.97928,3e-05,1.84336]
[1776595768916,49.53,75150.33,1.4,-0.97927,3e-05,1.84488]
[1776595768939,49.53,75150.33,1.4,-0.97927,3e-05,1.84488]
[1776595770617,49.53,75151.23,1.4,-0.97924,3e-05,1.84659]
[1776595770691,49.53,75151.23,1.4,-0.97924,3e-05,1.84659]
[1776595770708,49.53,75151.81,1.4,-0.97923,3e-05,1.84764]
[1776595771378,49.53,75151.68,1.4,-0.97928,3e-05,1.84343]
[1776595772675,49.53,75151.68,1.4,-0.97928,3e-05,1.84343]
[1776595772698,49.53,75151.68,1.4,-0.97928,3e-05,1.84343]
[1776595778428,49.52,75152.14,1.4,-0.97928,3e-05,1.84333]
[1776595782882,49.52,75152.67,1.4,-0.97927,3e-05,1.84398]
[1776595782938,49.52,75152.64,1.4,-0.97927,3e-05,1.84376]
[1776595784085,49.52,75152.09,1.4,-0.97929,3e-05,1.84246]
[1776595784191,49.52,75152.09,1.4,-0.97929,3e-05,1.84246]
[1776595784244,49.52,75152.09,1.4,-0.97929,3e-05,1.84231]
[1776595788659,49.51,75152.74,1.4,-0.97928,3e-05,1.8432]
[1776595788691,49.51,75152.74,1.4,-0.97928,3e-05,1.8432]
[1776595792185,49.51,75154.69,1.4,-0.97923,3e-05,1.84663]
[1776595792390,49.51,75154.69,1.4,-0.97923,3e-05,1.84663]
[1776595792446,49.51,75154.69,1.4,-0.97923,3e-05,1.84663]
[1776595792525,49.51,75154.9,1.4,-0.97923,3e-05,1.84691]
[1776595798536,49.5,75155.1,1.4,-0.97923,3e-05,1.84665]
[1776595798689,49.5,75155.1,1.4,-0.97923,3e-05,1.84665]
[1776595799055,49.5,75155.62,1.4,-0.97922,3e-05,1.8474]
[1776595799203,49.5,75155.62,1.4,-0.97922,3e-05,1.8474]
[1776595799239,49.5,75155.62,1.4,-0.97923,3e-05,1.84723]
[1776595801946,49.5,75155.1,1.4,-0.97924,3e-05,1.84598]
[1776595802597,49.5,75178.0,1.4,-0.97861,3e-05,1.89403]
[1776595803605,49.5,75177.11,1.4,-0.97864,3e-05,1.89201]
[1776595804611,49.5,75172.59,1.4,-0.97876,3e-05,1.88231]
[1776595805624,49.5,75172.59,1.4,-0.97876,3e-05,1.88231]
[1776595805878,49.5,75169.98,1.4,-0.97884,3e-05,1.87669]
[1776595811683,49.49,75168.07,1.4,-0.9789,3e-05,1.87209]
[1776595817730,49.49,75169.41,1.4,-0.97887,3e-05,1.87435]
[1776595818737,49.49,75172.78,1.4,-0.97878,3e-05,1.88136]
[1776595822726,49.49,75172.95,1.4,-0.97878,3e-05,1.88138]
[1776595822939,49.49,75172.95,1.4,-0.97878,3e-05,1.88138]
[1776595823772,49.49,75176.15,1.4,-0.97869,3e-05,1.88793]
[1776595824849,49.49,75176.15,1.4,-0.97869,3e-05,1.88793]
[1776595824943,49.49,75176.15,1.4,-0.97869,3e-05,1.88793]
[1776595825014,49.49,75178.71,1.4,-0.97862,3e-05,1.89323]
[1776595831828,49.48,75179.02,1.4,-0.97867,3e-05,1.88914]
[1776595837872,49.48,75178.31,1.4,-0.9787,3e-05,1.8869]
[1776595838881,49.47,75181.36,1.4,-0.97861,3e-05,1.89325]
[1776595839888,49.47,75186.76,1.4,-0.97846,3e-05,1.90461]
[1776595840845,49.47,75186.76,1.4,-0.97846,3e-05,1.90461]
[1776595840939,49.47,75186.76,1.4,-0.97846,3e-05,1.90461]
[1776595843916,49.47,75189.44,1.4,-0.97839,3e-05,1.90972]
[1776595845930,49.45,75193.97,1.4,-0.97831,3e-05,1.91622]
[1776595846937,49.45,75196.75,1.4,-0.97823,3e-05,1.92202]
[1776595848093,49.45,75196.75,1.4,-0.97823,3e-05,1.92202]
[1776595848196,49.45,75197.49,1.4,-0.97821,3e-05,1.92343]
[1776595849414,49.45,75198.42,1.4,-0.97819,3e-05,1.92525]
[1776595849445,49.45,75198.42,1.4,-0.97819,3e-05,1.92525]
[1776595849958,49.45,75198.66,1.4,-0.97818,3e-05,1.92558]
[1776595853986,49.44,75208.8,1.4,-0.9779,3e-05,1.94678]
[1776595854993,49.44,75215.17,1.4,-0.97772,3e-05,1.96042]
[1776595856748,49.44,75214.49,1.4,-0.97774,3e-05,1.9587]
[1776595857476,49.44,75214.49,1.4,-0.97775,3e-05,1.95847]
[1776595858091,49.44,75214.49,1.4,-0.97775,3e-05,1.95847]
[1776595858014,49.44,75218.01,1.4,-0.97765,3e-05,1.96591]
[1776595861691,49.43,75218.96,1.4,-0.97763,3e-05,1.96724]
[1776595867077,49.42,75220.07,1.4,-0.97762,3e-05,1.96793]
[1776595869091,49.42,75224.33,1.4,-0.97751,3e-05,1.97653]
[1776595869710,49.42,75224.33,1.4,-0.97751,3e-05,1.97653]
[1776595869939,49.42,75224.33,1.4,-0.97751,3e-05,1.97653]
[1776595870072,49.42,75224.33,1.4,-0.97751,3e-05,1.97653]
[1776595870098,49.41,75226.29,1.4,-0.97746,3e-05,1.98047]
[1776595870196,49.41,75226.29,1.4,-0.97746,3e-05,1.98047]
[1776595873964,49.41,75229.87,1.4,-0.97737,3e-05,1.98717]
[1776595874189,49.4,75229.87,1.4,-0.97737,3e-05,1.98677]
[1776595876682,49.4,75229.7,1.4,-0.97738,3e-05,1.98599]
[1776595876938,49.4,75229.7,1.4,-0.97738,3e-05,1.98599]
[1776595876945,49.4,75232.89,1.4,-0.9773,3e-05,1.99223]
[1776595877774,49.4,75232.89,1.4,-0.9773,3e-05,1.99223]
[1776595877936,49.4,75232.89,1.4,-0.9773,3e-05,1.99223]
[1776595877991,49.39,75235.12,1.4,-0.97724,3e-05,1.99675]
[1776595879162,49.39,75233.06,1.4,-0.97731,3e-05,1.99178]
[1776595881068,49.39,75233.06,1.4,-0.97731,3e-05,1.99178]
[1776595881193,49.39,75234.55,1.4,-0.97727,3e-05,1.99465]
[1776595881616,49.39,75234.55,1.4,-0.97727,3e-05,1.99465]
[1776595881692,49.39,75234.55,1.4,-0.97727,3e-05,1.99465]
[1776595881712,49.38,75234.55,1.4,-0.97728,3e-05,1.99383]
[1776595886354,49.38,75235.14,1.4,-0.97728,3e-05,1.9939]
[1776595886440,49.38,75235.14,1.4,-0.97728,3e-05,1.9939]
[1776595888034,49.37,75237.1,1.4,-0.97723,3e-05,1.99742]
[1776595888041,49.37,75236.7,1.4,-0.97725,3e-05,1.99611]
[1776595888194,49.37,75236.7,1.4,-0.97725,3e-05,1.99611]
[1776595890968,49.37,75237.55,1.4,-0.97723,3e-05,1.99758]
[1776595891069,49.36,75237.84,1.4,-0.97727,3e-05,1.99342]
[1776595891246,49.36,75241.78,1.4,-0.97716,3e-05,2.00215]
[1776595894403,49.35,75240.39,1.4,-0.97722,3e-05,1.99781]
[1776595894435,49.35,75240.39,1.4,-0.97722,3e-05,1.99781]
[1776595894504,49.35,75240.14,1.4,-0.97723,3e-05,1.99684]
[1776595900308,49.34,75238.79,1.4,-0.9773,3e-05,1.99141]
[1776595905108,49.33,75239.9,1.4,-0.97729,3e-05,1.99266]
[1776595910379,49.31,75240.61,1.4,-0.9773,3e-05,1.99143]
[1776595914974,49.3,75240.95,1.4,-0.97731,3e-05,1.991]
[1776595915047,49.3,75241.85,1.4,-0.97729,3e-05,1.9926]
[1776595915196,49.3,75241.85,1.4,-0.97729,3e-05,1.9926]
[1776595920449,49.29,75242.09,1.4,-0.97731,3e-05,1.99077]
[1776595924947,49.28,75241.94,1.4,-0.97733,3e-05,1.98927]
[1776595925046,49.28,75238.22,1.4,-0.97745,3e-05,1.98066]
[1776595927498,49.27,75236.16,1.4,-0.97752,3e-05,1.97502]
[1776595929571,49.27,75237.81,1.4,-0.97748,3e-05,1.9783]
[1776595929703,49.27,75237.81,1.4,-0.97748,3e-05,1.9783]
[1776595929778,49.27,75238.76,1.4,-0.97746,3e-05,1.98002]
[1776595931542,49.26,75238.82,1.4,-0.97746,3e-05,1.97979]
[1776595931690,49.26,75238.82,1.4,-0.97746,3e-05,1.97979]
[1776595936561,49.25,75232.38,1.4,-0.97768,3e-05,1.96344]
[1776595937604,49.25,75232.38,1.4,-0.97768,3e-05,1.96344]
[1776595937694,49.25,75232.38,1.4,-0.97768,3e-05,1.96344]
[1776595937798,49.25,75228.85,1.4,-0.97778,3e-05,1.95537]
[1776595938231,49.25,75228.85,1.4,-0.97778,3e-05,1.95537]
[1776595938440,49.25,75228.85,1.4,-0.97778,3e-05,1.95537]
[1776595938574,49.25,75228.38,1.4,-0.9778,3e-05,1.95402]
[1776595945624,49.23,75228.31,1.4,-0.97783,3e-05,1.95161]
[1776595946694,49.23,75228.31,1.4,-0.97783,3e-05,1.95161]
[1776595946938,49.23,75228.31,1.4,-0.97783,3e-05,1.95161]
[1776595954186,49.22,75228.53,1.4,-0.97785,3e-05,1.95048]
[1776595954439,49.22,75226.12,1.4,-0.97798,3e-05,1.94035]
[1776595955079,49.22,75226.12,1.4,-0.97798,3e-05,1.94035]
[1776595955190,49.22,75226.12,1.4,-0.97798,3e-05,1.94035]
[1776595955110,49.21,75224.45,1.4,-0.97803,3e-05,1.93641]
[1776595956701,49.21,75220.26,1.4,-0.97816,3e-05,1.92673]
[1776595957517,49.21,75220.26,1.4,-0.97816,3e-05,1.92673]
[1776595957696,49.21,75220.26,1.4,-0.97816,3e-05,1.92673]
[1776595963750,49.2,75214.1,1.4,-0.97835,3e-05,1.91183]
[1776595966371,49.2,75212.22,1.4,-0.97841,3e-05,1.90752]
[1776595966443,49.2,75212.22,1.4,-0.97841,3e-05,1.90752]
[1776595966774,49.2,75208.9,1.4,-0.97851,3e-05,1.90026]
[1776595967682,49.2,75208.9,1.4,-0.97851,3e-05,1.90026]
[1776595967692,49.2,75208.9,1.4,-0.97851,3e-05,1.90026]
[1776595967782,49.2,75204.6,1.4,-0.97863,3e-05,1.89095]
[1776595972817,49.19,75203.61,1.4,-0.97867,3e-05,1.88811]
[1776595975418,49.19,75203.61,1.4,-0.97867,3e-05,1.88811]
[1776595975439,49.19,75203.61,1.4,-0.97867,3e-05,1.88811]
[1776595981883,49.18,75203.17,1.4,-0.97871,3e-05,1.88528]
[1776595986920,49.17,75203.7,1.4,-0.9787,3e-05,1.88541]
[1776595987927,49.17,75206.59,1.4,-0.97863,3e-05,1.89138]
[1776595989087,49.17,75206.59,1.4,-0.97863,3e-05,1.89138]
[1776595989189,49.17,75206.59,1.4,-0.97863,3e-05,1.89138]
[1776595990368,49.17,75208.63,1.4,-0.97857,3e-05,1.89532]
[1776595990438,49.17,75208.63,1.4,-0.97857,3e-05,1.89532]
[1776595990948,49.17,75210.45,1.4,-0.97852,3e-05,1.899]
[1776595993620,49.17,75210.21,1.4,-0.97854,3e-05,1.89806]
[1776595993693,49.17,75210.21,1.4,-0.97854,3e-05,1.89806]
[1776595993969,49.17,75214.21,1.4,-0.97843,3e-05,1.90642]
[1776595996990,49.16,75216.47,1.4,-0.97837,3e-05,1.9106]
[1776595997635,49.16,75216.47,1.4,-0.97837,3e-05,1.9106]
[1776595997702,49.16,75216.47,1.4,-0.97837,3e-05,1.9106]
[1776595997855,49.16,75216.47,1.4,-0.97837,3e-05,1.9106]
[1776595997946,49.16,75216.47,1.4,-0.97837,3e-05,1.9106]
[1776595997997,49.16,75217.48,1.4,-0.97835,3e-05,1.91254]
[1776596000012,49.16,75220.33,1.4,-0.97827,3e-05,1.91822]
[1776596003031,49.15,75224.46,1.4,-0.97816,3e-05,1.92643]
[1776596003571,49.15,75224.46,1.4,-0.97816,3e-05,1.92643]
[1776596003696,49.15,75224.46,1.4,-0.97816,3e-05,1.92643]
[1776596007059,49.15,75221.12,1.4,-0.97827,3e-05,1.91821]
[1776596008082,49.15,75221.12,1.4,-0.97827,3e-05,1.91821]
[1776596008183,49.15,75223.71,1.4,-0.9782,3e-05,1.92358]
[1776596008402,49.15,75223.71,1.4,-0.9782,3e-05,1.92358]
[1776596009074,49.14,75221.86,1.4,-0.97826,3e-05,1.91934]
[1776596011088,49.14,75222.13,1.4,-0.9783,3e-05,1.91558]
[1776596011471,49.14,75222.13,1.4,-0.9783,3e-05,1.91558]
[1776596011767,49.14,75222.13,1.4,-0.9783,3e-05,1.91558]
[1776596018136,49.13,75222.18,1.4,-0.97832,3e-05,1.91413]
[1776596021125,49.13,75222.22,1.4,-0.97832,3e-05,1.914]
[1776596021194,49.13,75222.22,1.4,-0.97832,3e-05,1.914]
[1776596021271,49.13,75222.22,1.4,-0.97832,3e-05,1.914]
[1776596021440,49.13,75222.26,1.4,-0.97832,3e-05,1.91365]
[1776596022165,49.13,75215.46,1.4,-0.97852,3e-05,1.89881]
[1776596023172,49.12,75212.39,1.4,-0.97861,3e-05,1.89205]
[1776596028207,49.12,75214.98,1.4,-0.97855,3e-05,1.89669]
[1776596028498,49.12,75214.98,1.4,-0.97855,3e-05,1.89669]
[1776596028700,49.12,75214.98,1.4,-0.97855,3e-05,1.89669]
[1776596029214,49.12,75219.28,1.4,-0.97843,3e-05,1.90573]
[1776596033242,49.11,75221.86,1.4,-0.97836,3e-05,1.91046]
[1776596033415,49.11,75221.86,1.4,-0.97836,3e-05,1.91046]
[1776596033436,49.11,75221.86,1.4,-0.97836,3e-05,1.91046]
[1776596033586,49.11,75221.86,1.4,-0.97836,3e-05,1.91046]
[1776596033702,49.11,75221.86,1.4,-0.97836,3e-05,1.91046]
[1776596034249,49.11,75223.32,1.4,-0.97833,3e-05,1.9134]
[1776596038277,49.11,75228.26,1.4,-0.9782,3e-05,1.92321]
[1776596038322,49.11,75228.26,1.4,-0.9782,3e-05,1.92321]
[1776596038443,49.11,75228.26,1.4,-0.9782,3e-05,1.92321]
[1776596039283,49.1,75230.71,1.4,-0.97813,3e-05,1.92831]
[1776596040291,49.1,75221.97,1.4,-0.97838,3e-05,1.90917]
[1776596040592,49.1,75221.97,1.4,-0.97838,3e-05,1.90917]
[1776596040693,49.1,75221.97,1.4,-0.97838,3e-05,1.90917]
[1776596040910,49.1,75221.97,1.4,-0.97838,3e-05,1.90917]
[1776596040944,49.1,75221.97,1.4,-0.97838,3e-05,1.90917]
[1776596041011,49.1,75221.97,1.4,-0.97839,3e-05,1.90893]
[1776596041298,49.1,75218.55,1.4,-0.97848,3e-05,1.90157]
[1776596042305,49.1,75218.54,1.4,-0.97849,3e-05,1.90134]
[1776596045519,49.1,75219.19,1.4,-0.97847,3e-05,1.90258]
[1776596045690,49.1,75219.19,1.4,-0.97847,3e-05,1.90258]
[1776596045711,49.1,75221.27,1.4,-0.97841,3e-05,1.9069]
[1776596049742,49.1,75222.18,1.4,-0.97839,3e-05,1.90877]
[1776596049939,49.1,75222.18,1.4,-0.97839,3e-05,1.90877]
[1776596049983,49.1,75225.27,1.4,-0.9783,3e-05,1.91517]
[1776596051298,49.1,75225.27,1.4,-0.9783,3e-05,1.91517]
[1776596050360,49.1,75228.27,1.4,-0.97822,3e-05,1.92166]
[1776596051443,49.1,75228.27,1.4,-0.97822,3e-05,1.92166]
[1776596051539,49.09,75233.85,1.4,-0.97806,3e-05,1.93356]
[1776596054402,49.09,75232.91,1.4,-0.97809,3e-05,1.93126]
[1776596054438,49.09,75232.91,1.4,-0.97809,3e-05,1.93126]
[1776596057410,49.09,75230.3,1.4,-0.97818,3e-05,1.92433]
[1776596058438,49.09,75230.3,1.4,-0.97818,3e-05,1.92433]
[1776596058687,49.09,75230.3,1.4,-0.97818,3e-05,1.92433]
[1776596058788,49.08,75229.7,1.4,-0.9782,3e-05,1.92279]
[1776596061372,49.08,75229.25,1.4,-0.97822,3e-05,1.92134]
[1776596061439,49.08,75229.25,1.4,-0.97822,3e-05,1.92134]
[1776596067479,49.07,75225.89,1.4,-0.97834,3e-05,1.91245]
[1776596072248,49.07,75225.89,1.4,-0.97834,3e-05,1.91245]
[1776596072435,49.07,75225.21,1.4,-0.97841,3e-05,1.90618]
[1776596072515,49.06,75221.62,1.4,-0.97852,3e-05,1.89823]
[1776596073733,49.06,75221.62,1.4,-0.97852,3e-05,1.89823]
[1776596073938,49.06,75221.62,1.4,-0.97852,3e-05,1.89823]
[1776596073995,49.06,75221.19,1.4,-0.97853,3e-05,1.8971]
[1776596074529,49.06,75215.46,1.4,-0.9787,3e-05,1.88462]
[1776596075372,49.06,75215.46,1.4,-0.9787,3e-05,1.88462]
[1776596075437,49.06,75215.46,1.4,-0.9787,3e-05,1.88462]
[1776596075536,49.06,75213.49,1.4,-0.97876,3e-05,1.88022]
[1776596079691,49.06,75211.74,1.4,-0.97881,3e-05,1.87594]
[1776596079936,49.06,75211.74,1.4,-0.97881,3e-05,1.87594]
[1776596079964,49.06,75212.25,1.4,-0.9788,3e-05,1.87685]
[1776596082124,49.05,75212.46,1.4,-0.9788,3e-05,1.87712]
[1776596082194,49.05,75212.46,1.4,-0.9788,3e-05,1.87712]
[1776596082585,49.05,75215.37,1.4,-0.97872,3e-05,1.88297]
[1776596083592,49.05,75217.57,1.4,-0.97866,3e-05,1.88749]
[1776596088628,49.04,75217.2,1.4,-0.97868,3e-05,1.88573]
[1776596089515,49.04,75217.2,1.4,-0.97868,3e-05,1.88573]
[1776596091290,49.04,75217.13,1.4,-0.97869,3e-05,1.8854]
[1776596091441,49.04,75216.37,1.4,-0.97871,3e-05,1.88359]
[1776596091648,49.04,75217.96,1.4,-0.97867,3e-05,1.8868]
[1776596092656,49.04,75219.91,1.4,-0.97862,3e-05,1.89078]
[1776596093662,49.04,75222.3,1.4,-0.97855,3e-05,1.89571]
[1776596095676,49.04,75224.67,1.4,-0.97849,3e-05,1.9004]
[1776596097691,49.03,75227.64,1.4,-0.97841,3e-05,1.90637]
[1776596099705,49.03,75230.32,1.4,-0.97834,3e-05,1.91171]
[1776596103732,49.03,75227.27,1.4,-0.97844,3e-05,1.90423]
[1776596105747,49.02,75232.04,1.4,-0.97831,3e-05,1.9141]
[1776596111789,49.01,75232.24,1.4,-0.97832,3e-05,1.91317]
[1776596117830,49.01,75232.18,1.4,-0.97834,3e-05,1.9117]
[1776596122866,49.0,75230.81,1.4,-0.9784,3e-05,1.90763]
[1776596127900,48.99,75230.43,1.4,-0.97842,3e-05,1.90573]
[1776596131929,48.99,75230.56,1.4,-0.97847,3e-05,1.90128]
[1776596139985,48.98,75230.57,1.4,-0.97849,3e-05,1.89962]
[1776596145023,48.97,75231.29,1.4,-0.97849,3e-05,1.90012]
[1776596148044,48.97,75228.78,1.4,-0.97857,3e-05,1.89408]
[1776596153079,48.96,75228.43,1.4,-0.97859,3e-05,1.89234]
[1776596158120,48.95,75228.6,1.4,-0.9786,3e-05,1.89172]
[1776596161140,48.95,75233.07,1.4,-0.97848,3e-05,1.90073]
[1776596166177,48.94,75234.01,1.4,-0.97847,3e-05,1.90168]
[1776596171212,48.94,75234.2,1.4,-0.97848,3e-05,1.90101]
[1776596174232,48.93,75236.41,1.4,-0.97842,3e-05,1.90513]
[1776596177254,48.93,75238.95,1.4,-0.97836,3e-05,1.90994]
[1776596180274,48.92,75241.79,1.4,-0.97829,3e-05,1.91539]
[1776596183295,48.92,75245.29,1.4,-0.97819,3e-05,1.92252]
[1776596186317,48.92,75240.55,1.4,-0.97833,3e-05,1.91184]
[1776596188331,48.92,75243.77,1.4,-0.97824,3e-05,1.91859]
[1776596193366,48.91,75242.73,1.4,-0.97833,3e-05,1.91158]
[1776596199408,48.9,75243.44,1.4,-0.97833,3e-05,1.91169]
[1776596205449,48.89,75243.88,1.4,-0.97833,3e-05,1.91119]
[1776596207463,48.89,75241.61,1.4,-0.9784,3e-05,1.90579]
[1776596213506,48.88,75240.69,1.4,-0.97845,3e-05,1.90239]
[1776596219549,48.87,75242.16,1.4,-0.97843,3e-05,1.90417]
[1776596224584,48.87,75242.18,1.4,-0.97844,3e-05,1.90304]
[1776596226598,48.86,75244.25,1.4,-0.97839,3e-05,1.90682]
[1776596231632,48.85,75244.79,1.4,-0.97839,3e-05,1.90678]
[1776596235661,48.85,75247.69,1.4,-0.97832,3e-05,1.91208]
[1776596236668,48.85,75252.9,1.4,-0.97817,3e-05,1.92316]
[1776596241703,48.84,75253.24,1.4,-0.97818,3e-05,1.92254]
[1776596242709,48.84,75257.25,1.4,-0.97807,3e-05,1.93101]
[1776596246232,48.83,75258.13,1.4,-0.97805,3e-05,1.93264]
[1776596247745,48.83,75263.26,1.4,-0.97792,3e-05,1.94272]
[1776596249439,48.83,75263.26,1.4,-0.97792,3e-05,1.94272]
[1776596249444,48.83,75266.97,1.4,-0.97781,3e-05,1.95056]
[1776596250493,48.83,75266.97,1.4,-0.97781,3e-05,1.95056]
[1776596250690,48.82,75268.42,1.4,-0.97777,3e-05,1.95344]
[1776596250766,48.82,75268.31,1.4,-0.97778,3e-05,1.95287]
[1776596252916,48.82,75267.36,1.4,-0.97785,3e-05,1.94652]
[1776596252936,48.82,75267.36,1.4,-0.97785,3e-05,1.94652]
[1776596259828,48.8,75268.91,1.4,-0.97784,3e-05,1.94739]
[1776596261393,48.8,75268.91,1.4,-0.97784,3e-05,1.94739]
[1776596261445,48.8,75268.91,1.4,-0.97784,3e-05,1.94739]
[1776596261492,48.8,75268.94,1.4,-0.97785,3e-05,1.94714]
[1776596266878,48.79,75269.62,1.4,-0.97785,3e-05,1.94676]
[1776596268234,48.79,75269.62,1.4,-0.97785,3e-05,1.94676]
[1776596268239,48.79,75269.62,1.4,-0.97785,3e-05,1.94676]
[1776596268440,48.79,75269.62,1.4,-0.97785,3e-05,1.94676]
[1776596268271,48.79,75269.62,1.4,-0.97786,3e-05,1.94645]
[1776596273617,48.78,75268.0,1.4,-0.97792,3e-05,1.94133]
[1776596273661,48.78,75268.0,1.4,-0.97792,3e-05,1.94133]
[1776596273695,48.78,75268.0,1.4,-0.97792,3e-05,1.94133]
[1776596273927,48.78,75262.99,1.4,-0.97808,3e-05,1.93005]
[1776596279970,48.77,75262.7,1.4,-0.97811,3e-05,1.92773]
[1776596282418,48.77,75262.25,1.4,-0.97812,3e-05,1.92646]
[1776596282444,48.77,75262.25,1.4,-0.97812,3e-05,1.92646]
[1776596282470,48.77,75262.25,1.4,-0.97812,3e-05,1.92646]
[1776596282514,48.76,75261.11,1.4,-0.97816,3e-05,1.9237]
[1776596282690,48.76,75261.11,1.4,-0.97816,3e-05,1.9237]
[1776596287196,48.76,75260.71,1.4,-0.97818,3e-05,1.92202]
[1776596287237,48.76,75260.71,1.4,-0.97818,3e-05,1.92202]
[1776596287446,48.76,75260.71,1.4,-0.97818,3e-05,1.92202]
[1776596287539,48.76,75259.34,1.4,-0.97823,3e-05,1.9185]
[1776596293063,48.75,75260.17,1.4,-0.97823,3e-05,1.91876]
[1776596298098,48.74,75260.24,1.4,-0.97824,3e-05,1.91763]
[1776596303133,48.73,75260.2,1.4,-0.97826,3e-05,1.91626]
[1776596308168,48.72,75260.29,1.4,-0.97827,3e-05,1.91518]
[1776596311514,48.72,75260.3,1.4,-0.97828,3e-05,1.91469]
[1776596311584,48.72,75260.37,1.4,-0.97832,3e-05,1.9107]
[1776596311691,48.72,75260.37,1.4,-0.97832,3e-05,1.9107]
[1776596312197,48.72,75260.8,1.4,-0.97832,3e-05,1.91138]
[1776596318239,48.71,75260.68,1.4,-0.97833,3e-05,1.91037]
[1776596318894,48.71,75260.68,1.4,-0.97833,3e-05,1.91037]
[1776596318942,48.71,75260.68,1.4,-0.97833,3e-05,1.91037]
[1776596319195,48.71,75260.68,1.4,-0.97833,3e-05,1.91037]
[1776596319247,48.71,75260.77,1.4,-0.97833,3e-05,1.91044]
[1776596326296,48.7,75261.3,1.4,-0.97833,3e-05,1.91023]
[1776596326871,48.7,75261.3,1.4,-0.97833,3e-05,1.91023]
[1776596326876,48.7,75261.3,1.4,-0.97833,3e-05,1.91023]
[1776596326938,48.7,75261.3,1.4,-0.97833,3e-05,1.91023]
[1776596327303,48.7,75262.37,1.4,-0.9783,3e-05,1.91231]
[1776596330068,48.7,75263.67,1.4,-0.97827,3e-05,1.91463]
[1776596330071,48.7,75263.67,1.4,-0.97827,3e-05,1.91463]
[1776596330190,48.7,75263.67,1.4,-0.97827,3e-05,1.91463]
[1776596330323,48.7,75266.46,1.4,-0.97819,3e-05,1.92046]
[1776596336518,48.69,75265.0,1.4,-0.97824,3e-05,1.91674]
[1776596336523,48.69,75265.0,1.4,-0.97824,3e-05,1.91674]
[1776596336699,48.69,75265.59,1.4,-0.97824,3e-05,1.917]
[1776596337373,48.68,75266.37,1.4,-0.97822,3e-05,1.91844]
[1776596339958,48.68,75267.31,1.4,-0.9782,3e-05,1.91997]
[1776596340008,48.68,75267.31,1.4,-0.9782,3e-05,1.91997]
[1776596340192,48.68,75267.31,1.4,-0.9782,3e-05,1.91997]
[1776596340394,48.68,75267.03,1.4,-0.97821,3e-05,1.91909]
[1776596345430,48.67,75265.8,1.4,-0.97827,3e-05,1.91511]
[1776596347444,48.67,75263.61,1.4,-0.97834,3e-05,1.90984]
[1776596347867,48.67,75263.61,1.4,-0.97834,3e-05,1.90984]
[1776596347873,48.67,75263.61,1.4,-0.97834,3e-05,1.90984]
[1776596347938,48.67,75263.61,1.4,-0.97834,3e-05,1.90984]
[1776596348451,48.67,75262.13,1.4,-0.97838,3e-05,1.90637]
[1776596350464,48.66,75260.16,1.4,-0.97845,3e-05,1.90163]
[1776596356507,48.66,75258.56,1.4,-0.97851,3e-05,1.89683]
[1776596360144,48.65,75258.49,1.4,-0.97852,3e-05,1.89625]
[1776596360194,48.65,75258.49,1.4,-0.97852,3e-05,1.89625]
[1776596360249,48.65,75258.49,1.4,-0.97852,3e-05,1.89625]
[1776596360438,48.65,75258.49,1.4,-0.97852,3e-05,1.89625]
[1776596360534,48.65,75258.16,1.4,-0.97853,3e-05,1.89511]
[1776596366578,48.64,75258.63,1.4,-0.97854,3e-05,1.89487]
[1776596371612,48.64,75258.32,1.4,-0.9786,3e-05,1.88931]
[1776596376647,48.63,75258.22,1.4,-0.97862,3e-05,1.88811]
[1776596381681,48.62,75258.25,1.4,-0.97863,3e-05,1.88721]
[1776596386718,48.62,75258.22,1.4,-0.97864,3e-05,1.88619]
[1776596391753,48.61,75256.83,1.4,-0.97869,3e-05,1.88226]
[1776596399187,48.61,75257.24,1.4,-0.97869,3e-05,1.88225]
[1776596399349,48.61,75257.24,1.4,-0.97869,3e-05,1.88225]
[1776596399441,48.61,75257.24,1.4,-0.97869,3e-05,1.88225]
[1776596399496,48.6,75257.24,1.4,-0.9787,3e-05,1.88171]
[1776596404844,48.6,75258.17,1.4,-0.97869,3e-05,1.88265]
[1776596409901,48.59,75258.56,1.4,-0.97869,3e-05,1.88295]
[1776596409937,48.59,75258.56,1.4,-0.97869,3e-05,1.88295]
[1776596410088,48.59,75258.56,1.4,-0.97869,3e-05,1.88295]
[1776596410200,48.59,75258.56,1.4,-0.97869,3e-05,1.88295]
[1776596410266,48.59,75257.82,1.4,-0.97871,3e-05,1.881]
[1776596410885,48.59,75254.98,1.4,-0.97879,3e-05,1.87471]
[1776596412899,48.59,75252.79,1.4,-0.97886,3e-05,1.86969]
[1776596418278,48.59,75252.79,1.4,-0.97887,3e-05,1.86922]
[1776596418442,48.59,75252.79,1.4,-0.97887,3e-05,1.86922]
[1776596418548,48.59,75252.79,1.4,-0.97887,3e-05,1.86922]
[1776596418650,48.58,75254.47,1.4,-0.97882,3e-05,1.87252]
[1776596418689,48.58,75254.47,1.4,-0.97882,3e-05,1.87252]
[1776596423977,48.58,75254.11,1.4,-0.97885,3e-05,1.87078]
[1776596425312,48.58,75254.11,1.4,-0.97885,3e-05,1.87078]
[1776596425435,48.58,75254.11,1.4,-0.97885,3e-05,1.87078]
[1776596425583,48.58,75254.11,1.4,-0.97885,3e-05,1.87078]
[1776596425697,48.58,75254.11,1.4,-0.97885,3e-05,1.87078]
[1776596425638,48.58,75255.08,1.4,-0.97882,3e-05,1.87271]
[1776596425990,48.58,75261.44,1.4,-0.97864,3e-05,1.88625]
[1776596426998,48.57,75263.86,1.4,-0.97858,3e-05,1.8913]
[1776596432033,48.57,75264.29,1.4,-0.97862,3e-05,1.88739]
[1776596436061,48.56,75266.38,1.4,-0.97857,3e-05,1.89115]
[1776596436745,48.56,75266.38,1.4,-0.97857,3e-05,1.89115]
[1776596436936,48.56,75266.38,1.4,-0.97857,3e-05,1.89115]
[1776596436959,48.56,75266.38,1.4,-0.97857,3e-05,1.89115]
[1776596437191,48.56,75266.38,1.4,-0.97857,3e-05,1.89115]
[1776596437231,48.56,75266.41,1.4,-0.97857,3e-05,1.89101]
[1776596444074,48.56,75266.3,1.4,-0.97858,3e-05,1.88999]
[1776596444195,48.56,75266.3,1.4,-0.97858,3e-05,1.88999]
[1776596444299,48.56,75266.3,1.4,-0.97858,3e-05,1.88999]
[1776596444440,48.56,75266.3,1.4,-0.97858,3e-05,1.88999]
[1776596444445,48.55,75266.86,1.4,-0.97858,3e-05,1.89062]
[1776596449148,48.55,75267.02,1.4,-0.97858,3e-05,1.89037]
[1776596450270,48.55,75267.59,1.4,-0.97857,3e-05,1.89121]
[1776596450436,48.55,75267.59,1.4,-0.97857,3e-05,1.89121]
[1776596452173,48.54,75269.25,1.4,-0.97853,3e-05,1.89421]
[1776596455194,48.54,75272.67,1.4,-0.97844,3e-05,1.90102]
[1776596455926,48.54,75272.67,1.4,-0.97844,3e-05,1.90102]
[1776596455940,48.54,75272.67,1.4,-0.97844,3e-05,1.90102]
[1776596457208,48.54,75275.49,1.4,-0.97836,3e-05,1.90673]
[1776596458092,48.54,75275.49,1.4,-0.97836,3e-05,1.90673]
[1776596458191,48.54,75275.49,1.4,-0.97836,3e-05,1.90673]
[1776596458215,48.54,75277.28,1.4,-0.97831,3e-05,1.91041]
[1776596462167,48.53,75278.14,1.4,-0.97829,3e-05,1.91182]
[1776596462190,48.53,75278.14,1.4,-0.97829,3e-05,1.91182]
[1776596462243,48.53,75276.18,1.4,-0.97836,3e-05,1.90707]
[1776596465264,48.53,75274.34,1.4,-0.97842,3e-05,1.90238]
[1776596470385,48.52,75275.33,1.4,-0.9784,3e-05,1.90366]
[1776596470442,48.52,75277.34,1.4,-0.97835,3e-05,1.90782]
[1776596471443,48.52,75277.34,1.4,-0.97835,3e-05,1.90782]
[1776596471480,48.52,75279.71,1.4,-0.97828,3e-05,1.91277]
[1776596472313,48.52,75277.94,1.4,-0.97834,3e-05,1.90867]
[1776596477656,48.51,75278.19,1.4,-0.97834,3e-05,1.90831]
[1776596477699,48.51,75278.19,1.4,-0.97834,3e-05,1.90831]
[1776596483390,48.5,75278.62,1.4,-0.97835,3e-05,1.90768]
[1776596488185,48.5,75278.8,1.4,-0.97836,3e-05,1.90718]
[1776596488446,48.5,75278.8,1.4,-0.97836,3e-05,1.90718]
[1776596494467,48.49,75276.81,1.4,-0.97848,3e-05,1.89742]
[1776596497789,48.48,75277.02,1.4,-0.97848,3e-05,1.89725]
[1776596497940,48.48,75277.02,1.4,-0.97848,3e-05,1.89725]
[1776596503419,48.48,75276.8,1.4,-0.9785,3e-05,1.89593]
[1776596503444,48.48,75276.8,1.4,-0.9785,3e-05,1.89593]
[1776596507378,48.47,75276.46,1.4,-0.97852,3e-05,1.89414]
[1776596507445,48.47,75276.46,1.4,-0.97852,3e-05,1.89414]
[1776596512593,48.46,75275.79,1.4,-0.97856,3e-05,1.89144]
[1776596517629,48.46,75275.47,1.4,-0.97858,3e-05,1.88973]
[1776596522665,48.45,75275.7,1.4,-0.97859,3e-05,1.88921]
[1776596527700,48.44,75275.8,1.4,-0.9786,3e-05,1.88841]
[1776596530032,48.44,75276.27,1.4,-0.97859,3e-05,1.88902]
[1776596530202,48.44,75276.27,1.4,-0.97859,3e-05,1.88902]
[1776596535756,48.43,75276.37,1.4,-0.9786,3e-05,1.88803]
[1776596540791,48.43,75276.45,1.4,-0.97861,3e-05,1.88721]
[1776596543606,48.43,75276.3,1.4,-0.97862,3e-05,1.88668]
[1776596543698,48.43,75276.3,1.4,-0.97862,3e-05,1.88668]
[1776596549321,48.42,75276.05,1.4,-0.97864,3e-05,1.88496]
[1776596549439,48.42,75276.05,1.4,-0.97864,3e-05,1.88496]
[1776596549854,48.42,75270.94,1.4,-0.9788,3e-05,1.87353]
[1776596551294,48.42,75270.94,1.4,-0.9788,3e-05,1.87353]
[1776596551436,48.42,75270.94,1.4,-0.9788,3e-05,1.87353]
[1776596557792,48.41,75270.85,1.4,-0.97885,3e-05,1.86878]
[1776596557940,48.41,75270.8,1.4,-0.97886,3e-05,1.86817]
[1776596563318,48.41,75270.9,1.4,-0.97886,3e-05,1.86772]
[1776596563440,48.41,75270.9,1.4,-0.97886,3e-05,1.86772]
[1776596563538,48.4,75265.95,1.4,-0.97901,3e-05,1.85659]
[1776596563952,48.4,75263.98,1.4,-0.97907,3e-05,1.85237]
[1776596565966,48.4,75263.73,1.4,-0.97908,3e-05,1.85141]
[1776596570096,48.4,75262.94,1.4,-0.97911,3e-05,1.84931]
[1776596570193,48.4,75262.94,1.4,-0.97911,3e-05,1.84931]
[1776596570197,48.4,75257.65,1.4,-0.97926,3e-05,1.8379]
[1776596574562,48.39,75257.15,1.4,-0.97928,3e-05,1.83649]
[1776596574703,48.39,75257.15,1.4,-0.97928,3e-05,1.83649]
[1776596582079,48.39,75256.78,1.4,-0.9793,3e-05,1.8348]
[1776596583145,48.39,75256.78,1.4,-0.9793,3e-05,1.8348]
[1776596583194,48.39,75256.78,1.4,-0.9793,3e-05,1.8348]
[1776596589127,48.39,75256.81,1.4,-0.97931,3e-05,1.83425]
[1776596592102,48.38,75256.47,1.4,-0.97932,3e-05,1.83336]
[1776596592196,48.38,75256.47,1.4,-0.97932,3e-05,1.83336]
[1776596601211,48.38,75256.23,1.4,-0.97933,3e-05,1.83209]
[1776596609268,48.38,75255.87,1.4,-0.97935,3e-05,1.83078]
[1776596612589,48.38,75255.9,1.4,-0.97939,3e-05,1.82692]
[1776596612690,48.38,75255.9,1.4,-0.97939,3e-05,1.82692]
[1776596616171,48.37,75257.64,1.4,-0.97935,3e-05,1.83037]
[1776596616190,48.37,75257.64,1.4,-0.97935,3e-05,1.83037]
[1776596621352,48.37,75257.01,1.4,-0.97937,3e-05,1.82868]
[1776596629408,48.37,75256.46,1.4,-0.97939,3e-05,1.82707]
[1776596634443,48.37,75255.71,1.4,-0.97942,3e-05,1.82521]
[1776596639478,48.37,75258.14,1.4,-0.97935,3e-05,1.83008]
[1776596640267,48.37,75258.14,1.4,-0.97935,3e-05,1.83008]
[1776596640440,48.37,75258.14,1.4,-0.97935,3e-05,1.83008]
[1776596645520,48.37,75257.93,1.4,-0.97936,3e-05,1.82973]
[1776596649760,48.37,75258.07,1.4,-0.97935,3e-05,1.83019]
[1776596649937,48.37,75258.4,1.4,-0.97934,3e-05,1.83094]
[1776596659704,48.37,75258.08,1.4,-0.97935,3e-05,1.8303]
[1776596663508,48.36,75258.57,1.4,-0.97934,3e-05,1.83064]
[1776596663691,48.36,75258.57,1.4,-0.97934,3e-05,1.83064]
[1776596669689,48.36,75259.62,1.4,-0.97932,3e-05,1.83235]
[1776596674723,48.36,75259.83,1.4,-0.97936,3e-05,1.82863]
[1776596680766,48.35,75259.55,1.4,-0.97938,3e-05,1.82762]
[1776596685404,48.35,75259.55,1.4,-0.97938,3e-05,1.82762]
[1776596685439,48.35,75259.55,1.4,-0.97938,3e-05,1.82762]
[1776596691845,48.35,75259.69,1.4,-0.97938,3e-05,1.82719]
[1776596696880,48.35,75259.97,1.4,-0.97938,3e-05,1.82745]
[1776596699335,48.35,75259.97,1.4,-0.97938,3e-05,1.82745]
[1776596699439,48.35,75259.97,1.4,-0.97938,3e-05,1.82745]
[1776596705511,48.35,75260.06,1.4,-0.97938,3e-05,1.82718]
[1776596705696,48.35,75260.06,1.4,-0.97938,3e-05,1.82718]
[1776596705944,48.34,75257.98,1.4,-0.97944,3e-05,1.82263]
[1776596709841,48.34,75257.51,1.4,-0.97946,3e-05,1.82151]
[1776596709936,48.34,75257.51,1.4,-0.97946,3e-05,1.82151]
[1776596710979,48.34,75255.66,1.4,-0.97951,3e-05,1.81743]
[1776596716015,48.34,75255.62,1.4,-0.97951,3e-05,1.8171]
[1776596721051,48.34,75256.14,1.4,-0.9795,3e-05,1.81796]
[1776596723440,48.34,75255.85,1.4,-0.97951,3e-05,1.8173]
[1776596730113,48.34,75255.18,1.4,-0.97953,3e-05,1.81555]
[1776596734183,48.34,75254.37,1.4,-0.9796,3e-05,1.80995]
[1776596734196,48.34,75254.37,1.4,-0.9796,3e-05,1.80995]
[1776596739175,48.34,75265.23,1.4,-0.9793,3e-05,1.83279]
[1776596740185,48.34,75274.61,1.4,-0.97903,3e-05,1.8528]
[1776596741766,48.34,75274.61,1.4,-0.97903,3e-05,1.8528]
[1776596741863,48.34,75274.54,1.4,-0.97904,3e-05,1.85273]
[1776596742743,48.34,75274.54,1.4,-0.97904,3e-05,1.85273]
[1776596743029,48.34,75274.13,1.4,-0.97905,3e-05,1.85188]
[1776596743206,48.34,75273.5,1.4,-0.97906,3e-05,1.85055]
[1776596746227,48.34,75271.46,1.4,-0.97912,3e-05,1.84626]
[1776596747384,48.34,75271.46,1.4,-0.97912,3e-05,1.84626]
[1776596747443,48.34,75271.46,1.4,-0.97912,3e-05,1.84626]
[1776596752269,48.34,75268.32,1.4,-0.97921,3e-05,1.83977]
[1776596758728,48.34,75269.18,1.4,-0.97918,3e-05,1.84177]
[1776596758941,48.34,75269.18,1.4,-0.97918,3e-05,1.84177]
[1776596764353,48.34,75269.32,1.4,-0.97917,3e-05,1.84236]
[1776596768321,48.34,75269.45,1.4,-0.97917,3e-05,1.84274]
[1776596768439,48.34,75269.45,1.4,-0.97917,3e-05,1.84274]
[1776596774423,48.34,75269.64,1.4,-0.97916,3e-05,1.84336]
[1776596777941,48.34,75276.63,1.4,-0.97896,3e-05,1.85842]
[1776596779027,48.34,75276.63,1.4,-0.97896,3e-05,1.85842]
[1776596778451,48.34,75276.24,1.4,-0.97897,3e-05,1.85758]
[1776596779195,48.34,75276.24,1.4,-0.97897,3e-05,1.85758]
[1776596780697,48.34,75275.41,1.4,-0.97899,3e-05,1.8558]
[1776596780776,48.34,75274.49,1.4,-0.97902,3e-05,1.85383]
[1776596781472,48.34,75271.09,1.4,-0.97912,3e-05,1.84656]
[1776596784434,48.34,75269.54,1.4,-0.97916,3e-05,1.84329]
[1776596784692,48.34,75269.54,1.4,-0.97916,3e-05,1.84329]
[1776596795589,48.34,75268.59,1.4,-0.97919,3e-05,1.84137]
[1776596795686,48.34,75268.59,1.4,-0.97919,3e-05,1.84137]
[1776596795743,48.35,75273.34,1.4,-0.97909,3e-05,1.84792]
[1776596796446,48.35,75273.34,1.4,-0.97909,3e-05,1.84792]
[1776596796699,48.35,75273.34,1.4,-0.97909,3e-05,1.84792]
[1776596802132,48.34,75275.33,1.4,-0.97903,3e-05,1.85208]
[1776596802183,48.34,75275.33,1.4,-0.97903,3e-05,1.85208]
[1776596802407,48.34,75275.33,1.4,-0.97903,3e-05,1.85208]
[1776596802445,48.34,75275.33,1.4,-0.97903,3e-05,1.85208]
[1776596803625,48.34,75272.95,1.4,-0.97911,3e-05,1.84673]
[1776596807989,48.34,75272.36,1.4,-0.97913,3e-05,1.84513]
[1776596808197,48.34,75271.81,1.4,-0.97914,3e-05,1.84384]
[1776596808661,48.34,75269.29,1.4,-0.97922,3e-05,1.83836]
[1776596816717,48.34,75268.61,1.4,-0.97924,3e-05,1.83616]
[1776596818254,48.33,75268.18,1.4,-0.97926,3e-05,1.83516]
[1776596818440,48.33,75268.18,1.4,-0.97926,3e-05,1.83516]
[1776596823766,48.33,75269.9,1.4,-0.97922,3e-05,1.83831]
[1776596828636,48.33,75270.5,1.4,-0.9792,3e-05,1.83921]
[1776596828688,48.33,75270.5,1.4,-0.9792,3e-05,1.83921]
[1776596833836,48.33,75269.73,1.4,-0.97923,3e-05,1.83725]
[1776596838180,48.33,75268.51,1.4,-0.97926,3e-05,1.83478]
[1776596838440,48.33,75268.51,1.4,-0.97926,3e-05,1.83478]
[1776596838870,48.33,75266.51,1.4,-0.97932,3e-05,1.83056]
[1776596844914,48.33,75266.29,1.4,-0.97933,3e-05,1.83]
[1776596845379,48.33,75266.29,1.4,-0.97933,3e-05,1.83]
[1776596845437,48.33,75266.29,1.4,-0.97933,3e-05,1.83]
[1776596850961,48.32,75266.29,1.4,-0.97933,3e-05,1.82956]
[1776596857003,48.32,75266.22,1.4,-0.97938,3e-05,1.82517]
[1776596864052,48.32,75266.62,1.4,-0.97938,3e-05,1.82556]
[1776596866066,48.32,75269.87,1.4,-0.97929,3e-05,1.83234]
[1776596866764,48.32,75269.87,1.4,-0.97929,3e-05,1.83234]
[1776596866943,48.32,75269.87,1.4,-0.97929,3e-05,1.83234]
[1776596872108,48.32,75270.47,1.4,-0.97928,3e-05,1.83316]
[1776596876135,48.31,75268.68,1.4,-0.97933,3e-05,1.82904]
[1776596883186,48.31,75269.05,1.4,-0.97933,3e-05,1.82933]
[1776596892249,48.31,75269.21,1.4,-0.97933,3e-05,1.82905]
[1776596895459,48.31,75269.61,1.4,-0.97932,3e-05,1.82977]
[1776596895698,48.31,75269.61,1.4,-0.97932,3e-05,1.82977]
[1776596900321,48.3,75270.75,1.4,-0.97929,3e-05,1.83177]
[1776596900441,48.3,75270.75,1.4,-0.97929,3e-05,1.83177]
[1776596910876,48.3,75270.98,1.4,-0.97929,3e-05,1.8319]
[1776596910937,48.3,75270.98,1.4,-0.97929,3e-05,1.8319]
[1776596913397,48.3,75272.3,1.4,-0.9793,3e-05,1.83037]
[1776596918984,48.3,75273.85,1.4,-0.97926,3e-05,1.83386]
[1776596919199,48.3,75273.85,1.4,-0.97926,3e-05,1.8339]
[1776596922459,48.3,75277.78,1.4,-0.97914,3e-05,1.84244]
[1776596927494,48.3,75278.84,1.4,-0.97912,3e-05,1.84421]
[1776596928448,48.3,75278.84,1.4,-0.97912,3e-05,1.84421]
[1776596928694,48.3,75278.84,1.4,-0.97912,3e-05,1.84421]
[1776596933941,48.29,75280.45,1.4,-0.97908,3e-05,1.84713]
[1776596934558,48.29,75296.23,1.4,-0.97863,3e-05,1.88098]
[1776596935565,48.29,75304.41,1.4,-0.9784,3e-05,1.89865]
[1776596936590,48.29,75309.97,1.4,-0.97824,3e-05,1.91065]
[1776596937587,48.29,75309.97,1.4,-0.97824,3e-05,1.91065]
[1776596937677,48.29,75332.48,1.4,-0.97757,3e-05,1.96053]
[1776596938596,48.29,75330.18,1.4,-0.97764,3e-05,1.9552]
[1776596939603,48.29,75320.7,1.4,-0.97793,3e-05,1.9339]
[1776596940610,48.29,75318.71,1.4,-0.97799,3e-05,1.92935]
[1776596941657,48.29,75327.94,1.4,-0.97772,3e-05,1.94976]
[1776596942640,48.28,75339.91,1.4,-0.97736,3e-05,1.97646]
[1776596943646,48.28,75341.43,1.4,-0.97732,3e-05,1.97968]
[1776596947674,48.28,75343.26,1.4,-0.97727,3e-05,1.98297]
[1776596949689,48.28,75345.21,1.4,-0.97722,3e-05,1.98696]
[1776596953717,48.27,75351.12,1.4,-0.97705,3e-05,1.9995]
[1776596955839,48.27,75351.87,1.4,-0.97703,3e-05,2.00097]
[1776596955855,48.27,75371.8,1.4,-0.97641,3e-05,2.04649]
[1776596956738,48.27,75385.5,1.4,-0.97599,3e-05,2.07807]
[1776596957745,48.26,75381.29,1.4,-0.97613,3e-05,2.06786]
[1776596958752,48.26,75378.06,1.4,-0.97623,3e-05,2.05997]
[1776596959401,48.26,75378.06,1.4,-0.97623,3e-05,2.05997]
[1776596959759,48.26,75380.69,1.4,-0.97615,3e-05,2.06576]
[1776596960766,48.26,75387.49,1.4,-0.97594,3e-05,2.08131]
[1776596961773,48.25,75393.89,1.4,-0.97574,3e-05,2.09597]
[1776596962781,48.25,75398.35,1.4,-0.97561,3e-05,2.1061]
[1776596963787,48.25,75400.63,1.4,-0.97554,3e-05,2.11108]
[1776596965801,48.25,75402.83,1.4,-0.97548,3e-05,2.11545]
[1776596966808,48.24,75405.55,1.4,-0.9754,3e-05,2.12148]
[1776596967815,48.24,75412.98,1.4,-0.97516,3e-05,2.13876]
[1776596968822,48.24,75413.45,1.4,-0.97515,3e-05,2.13941]
[1776596971348,48.23,75412.78,1.4,-0.97523,3e-05,2.13266]
[1776596973198,48.23,75412.97,1.4,-0.97523,3e-05,2.13264]
[1776596972849,48.23,75415.04,1.4,-0.97517,3e-05,2.13711]
[1776596973857,48.22,75415.01,1.4,-0.97518,3e-05,2.13656]
[1776596975197,48.22,75415.01,1.4,-0.97518,3e-05,2.13656]
[1776596977206,48.22,75415.42,1.4,-0.97518,3e-05,2.13658]
[1776596977252,48.21,75415.39,1.4,-0.97519,3e-05,2.13603]
[1776596978626,48.21,75415.8,1.4,-0.97518,3e-05,2.13654]
[1776596978687,48.21,75415.8,1.4,-0.97518,3e-05,2.13654]
[1776596980905,48.2,75410.27,1.4,-0.97538,3e-05,2.1219]
[1776596981797,48.2,75410.27,1.4,-0.97538,3e-05,2.1219]
[1776596981937,48.2,75410.27,1.4,-0.97538,3e-05,2.1219]
[1776596981968,48.2,75409.48,1.4,-0.97541,3e-05,2.11957]
[1776596984941,48.19,75415.43,1.4,-0.97524,3e-05,2.13243]
[1776596985312,48.19,75415.43,1.4,-0.97524,3e-05,2.13243]
[1776596985436,48.19,75415.43,1.4,-0.97524,3e-05,2.13243]
[1776596985942,48.19,75416.94,1.4,-0.97519,3e-05,2.13557]
[1776596987192,48.19,75416.94,1.4,-0.97519,3e-05,2.13557]
[1776596987206,48.19,75423.33,1.4,-0.97499,3e-05,2.15042]
[1776596988963,48.18,75428.07,1.4,-0.97485,3e-05,2.16084]
[1776596989970,48.18,75429.71,1.4,-0.9748,3e-05,2.16428]
[1776596990977,48.18,75440.93,1.4,-0.97443,3e-05,2.19101]
[1776596991984,48.17,75452.76,1.4,-0.97404,3e-05,2.21944]
[1776596992991,48.17,75459.98,1.4,-0.9738,3e-05,2.23665]
[1776596996012,48.16,75463.38,1.4,-0.97371,3e-05,2.24314]
[1776596997949,48.15,75464.31,1.4,-0.97369,3e-05,2.24478]
[1776596998178,48.15,75464.31,1.4,-0.97369,3e-05,2.24478]
[1776596998266,48.15,75464.72,1.4,-0.97369,3e-05,2.24514]
[1776596999037,48.15,75471.95,1.4,-0.97345,3e-05,2.26249]
[1776597001051,48.14,75470.55,1.4,-0.97351,3e-05,2.2576]
[1776597002086,48.14,75470.55,1.4,-0.97351,3e-05,2.2576]
[1776597002142,48.14,75472.87,1.4,-0.97344,3e-05,2.26271]
[1776597006479,48.12,75473.67,1.4,-0.97345,3e-05,2.26193]
[1776597006686,48.12,75473.67,1.4,-0.97345,3e-05,2.26193]
[1776597010846,48.1,75475.33,1.4,-0.97344,3e-05,2.26332]
[1776597010940,48.1,75475.33,1.4,-0.97344,3e-05,2.26332]
[1776597011235,48.1,75475.33,1.4,-0.97344,3e-05,2.26332]
[1776597011294,48.1,75477.37,1.4,-0.97337,3e-05,2.26774]
[1776597011437,48.1,75477.37,1.4,-0.97337,3e-05,2.26774]
[1776597012128,48.1,75474.76,1.4,-0.97347,3e-05,2.26051]
[1776597013135,48.09,75480.1,1.4,-0.9733,3e-05,2.2732]
[1776597014554,48.09,75479.75,1.4,-0.97332,3e-05,2.27162]
[1776597014691,48.09,75479.75,1.4,-0.97332,3e-05,2.27162]
[1776597019866,48.07,75481.26,1.4,-0.97332,3e-05,2.27163]
[1776597019937,48.07,75481.26,1.4,-0.97332,3e-05,2.27163]
[1776597020184,48.06,75479.5,1.4,-0.97339,3e-05,2.26638]
[1776597021192,48.06,75477.35,1.4,-0.97348,3e-05,2.26017]
[1776597023206,48.05,75475.73,1.4,-0.97356,3e-05,2.2545]
[1776597027234,48.03,75473.76,1.4,-0.97367,3e-05,2.24638]
[1776597028191,48.03,75473.76,1.4,-0.97367,3e-05,2.24638]
[1776597028300,48.03,75473.76,1.4,-0.97367,3e-05,2.24638]
[1776597028241,48.03,75471.56,1.4,-0.97376,3e-05,2.24011]
[1776597028435,48.03,75471.56,1.4,-0.97376,3e-05,2.24011]
[1776597030319,48.02,75470.34,1.4,-0.97381,3e-05,2.2363]
[1776597030257,48.02,75464.65,1.4,-0.97402,3e-05,2.22143]
[1776597030436,48.02,75464.65,1.4,-0.97402,3e-05,2.22143]
[1776597031264,48.01,75465.11,1.4,-0.97406,3e-05,2.21753]
[1776597032977,48.01,75465.37,1.4,-0.97406,3e-05,2.21743]
[1776597033196,48.01,75465.37,1.4,-0.97406,3e-05,2.21743]
[1776597033278,48.01,75464.69,1.4,-0.9741,3e-05,2.21501]
[1776597035201,48.0,75464.15,1.4,-0.97412,3e-05,2.21294]
[1776597035438,48.0,75462.9,1.4,-0.97418,3e-05,2.20912]
[1776597036299,47.99,75455.83,1.4,-0.97443,3e-05,2.19102]
[1776597037307,47.99,75438.8,1.4,-0.97501,3e-05,2.14888]
[1776597038315,47.98,75434.63,1.4,-0.97515,3e-05,2.13814]
[1776597039322,47.98,75432.33,1.4,-0.97524,3e-05,2.132]
[1776597040329,47.98,75427.01,1.4,-0.97542,3e-05,2.11865]
[1776597041335,47.97,75423.72,1.4,-0.97554,3e-05,2.11022]
[1776597042344,47.97,75420.08,1.4,-0.97566,3e-05,2.10099]
[1776597043350,47.97,75409.3,1.4,-0.97602,3e-05,2.07495]
[1776597044357,47.96,75403.73,1.4,-0.9762,3e-05,2.06134]
[1776597045365,47.96,75401.26,1.4,-0.97629,3e-05,2.05507]
[1776597046371,47.96,75406.87,1.4,-0.97611,3e-05,2.06775]
[1776597049393,47.95,75399.77,1.4,-0.97636,3e-05,2.04974]
[1776597050400,47.95,75391.61,1.4,-0.97662,3e-05,2.03029]
[1776597051407,47.95,75389.43,1.4,-0.9767,3e-05,2.02481]
[1776597052560,47.95,75389.43,1.4,-0.9767,3e-05,2.02481]
[1776597052567,47.94,75381.05,1.4,-0.97696,3e-05,2.00508]
[1776597053424,47.94,75361.4,1.4,-0.97757,3e-05,1.95994]
[1776597054431,47.94,75363.55,1.4,-0.97751,3e-05,1.96444]
[1776597055438,47.94,75365.06,1.4,-0.97747,3e-05,1.96757]
[1776597056375,47.94,75365.06,1.4,-0.97747,3e-05,1.96757]
[1776597062487,47.92,75369.06,1.4,-0.97738,3e-05,1.97424]
[1776597064211,47.92,75369.06,1.4,-0.97738,3e-05,1.97424]
[1776597064239,47.92,75366.87,1.4,-0.97745,3e-05,1.96896]
[1776597064440,47.92,75366.87,1.4,-0.97745,3e-05,1.96896]
[1776597066648,47.92,75368.36,1.4,-0.97741,3e-05,1.97175]
[1776597066694,47.92,75368.36,1.4,-0.97741,3e-05,1.97175]
[1776597066796,47.92,75368.36,1.4,-0.97742,3e-05,1.97144]
[1776597068196,47.92,75368.36,1.4,-0.97742,3e-05,1.97144]
[1776597068439,47.91,75369.63,1.4,-0.97738,3e-05,1.97402]
[1776597068529,47.91,75372.17,1.4,-0.97731,3e-05,1.97949]
[1776597070543,47.91,75375.31,1.4,-0.97722,3e-05,1.98602]
[1776597073046,47.91,75376.45,1.4,-0.97719,3e-05,1.98829]
[1776597073187,47.91,75376.45,1.4,-0.97719,3e-05,1.98829]
[1776597073286,47.9,75382.69,1.4,-0.977,3e-05,2.00225]
[1776597075578,47.9,75388.56,1.4,-0.97683,3e-05,2.01469]
[1776597076544,47.9,75388.56,1.4,-0.97683,3e-05,2.01469]
[1776597076699,47.9,75388.56,1.4,-0.97683,3e-05,2.01469]
[1776597077001,47.9,75388.56,1.4,-0.97683,3e-05,2.01469]
[1776597077193,47.9,75388.56,1.4,-0.97683,3e-05,2.01469]
[1776597077295,47.9,75390.35,1.4,-0.97678,3e-05,2.01844]
[1776597081620,47.88,75393.84,1.4,-0.9767,3e-05,2.02461]
[1776597082424,47.88,75393.84,1.4,-0.9767,3e-05,2.02461]
[1776597082440,47.88,75393.84,1.4,-0.9767,3e-05,2.02461]
[1776597085648,47.88,75399.14,1.4,-0.97656,3e-05,2.03535]
[1776597086816,47.88,75399.14,1.4,-0.97656,3e-05,2.03535]
[1776597086939,47.88,75399.14,1.4,-0.97656,3e-05,2.03535]
[1776597087039,47.87,75398.78,1.4,-0.97657,3e-05,2.03411]
[1776597087625,47.87,75398.78,1.4,-0.97657,3e-05,2.03411]
[1776597087686,47.87,75398.78,1.4,-0.97657,3e-05,2.03411]
[1776597091691,47.86,75400.71,1.4,-0.97658,3e-05,2.03251]
[1776597093757,47.86,75400.45,1.4,-0.9766,3e-05,2.0315]
[1776597093936,47.86,75400.45,1.4,-0.9766,3e-05,2.0315]
[1776597094037,47.86,75400.31,1.4,-0.97661,3e-05,2.03077]
[1776597099916,47.84,75400.12,1.4,-0.97664,3e-05,2.02835]
[1776597099935,47.84,75400.12,1.4,-0.97664,3e-05,2.02835]
[1776597105427,47.83,75401.78,1.4,-0.97662,3e-05,2.02982]
[1776597105440,47.83,75401.78,1.4,-0.97662,3e-05,2.02982]
[1776597105796,47.83,75396.92,1.4,-0.97678,3e-05,2.01815]
[1776597106803,47.83,75393.38,1.4,-0.97689,3e-05,2.0096]
[1776597108282,47.83,75393.38,1.4,-0.97689,3e-05,2.0096]
[1776597108300,47.82,75388.75,1.4,-0.97704,3e-05,1.99858]
[1776597108441,47.82,75388.75,1.4,-0.97704,3e-05,1.99858]
[1776597108803,47.82,75388.75,1.4,-0.97704,3e-05,1.99858]
[1776597108936,47.82,75388.75,1.4,-0.97704,3e-05,1.99858]
[1776597109824,47.82,75384.62,1.4,-0.97718,3e-05,1.98843]
[1776597110831,47.82,75388.05,1.4,-0.97708,3e-05,1.99597]
[1776597111747,47.82,75388.05,1.4,-0.97708,3e-05,1.99597]
[1776597111937,47.82,75388.05,1.4,-0.97708,3e-05,1.99597]
[1776597111944,47.82,75395.01,1.4,-0.97687,3e-05,2.01165]
[1776597114392,47.81,75395.37,1.4,-0.97686,3e-05,2.01211]
[1776597114434,47.81,75395.37,1.4,-0.97686,3e-05,2.01211]
[1776597114917,47.81,75398.2,1.4,-0.97678,3e-05,2.01829]
[1776597116933,47.81,75396.92,1.4,-0.97683,3e-05,2.01458]
[1776597117190,47.81,75396.92,1.4,-0.97683,3e-05,2.01458]
[1776597117203,47.8,75395.94,1.4,-0.97686,3e-05,2.01194]
[1776597117939,47.8,75393.16,1.4,-0.97695,3e-05,2.00516]
[1776597120109,47.8,75392.56,1.4,-0.97698,3e-05,2.00342]
[1776597120188,47.8,75392.56,1.4,-0.97698,3e-05,2.00342]
[1776597120960,47.8,75389.12,1.4,-0.97709,3e-05,1.9948]
[1776597121967,47.79,75384.58,1.4,-0.97724,3e-05,1.98406]
[1776597123252,47.79,75384.58,1.4,-0.97724,3e-05,1.98406]
[1776597123438,47.79,75384.58,1.4,-0.97724,3e-05,1.98406]
[1776597123440,47.79,75382.45,1.4,-0.97731,3e-05,1.97888]
[1776597129016,47.78,75382.75,1.4,-0.97733,3e-05,1.97767]
[1776597130435,47.78,75382.75,1.4,-0.97733,3e-05,1.97767]
[1776597130023,47.78,75380.31,1.4,-0.9774,3e-05,1.9718]
[1776597135847,47.77,75379.11,1.4,-0.97746,3e-05,1.96786]
[1776597135939,47.77,75379.11,1.4,-0.97746,3e-05,1.96786]
[1776597136987,47.77,75379.08,1.4,-0.97747,3e-05,1.96719]
[1776597137191,47.77,75379.08,1.4,-0.97747,3e-05,1.96719]
[1776597137267,47.77,75379.15,1.4,-0.97747,3e-05,1.96705]
[1776597138081,47.76,75383.62,1.4,-0.97734,3e-05,1.97693]
[1776597138694,47.76,75383.62,1.4,-0.97734,3e-05,1.97693]
[1776597138944,47.76,75383.62,1.4,-0.97734,3e-05,1.97693]
[1776597141985,47.76,75385.26,1.4,-0.9773,3e-05,1.97971]
[1776597142190,47.76,75385.26,1.4,-0.9773,3e-05,1.97971]
[1776597142288,47.76,75389.82,1.4,-0.97716,3e-05,1.98983]
[1776597142719,47.76,75389.82,1.4,-0.97716,3e-05,1.98983]
[1776597142935,47.76,75389.82,1.4,-0.97716,3e-05,1.98983]
[1776597143117,47.76,75390.21,1.4,-0.97716,3e-05,1.99038]
[1776597144125,47.75,75386.87,1.4,-0.97726,3e-05,1.98239]
[1776597147571,47.75,75386.34,1.4,-0.97729,3e-05,1.98022]
[1776597147693,47.75,75386.34,1.4,-0.97729,3e-05,1.98022]
[1776597148153,47.75,75388.83,1.4,-0.97722,3e-05,1.98559]
[1776597152955,47.74,75387.13,1.4,-0.97733,3e-05,1.97637]
[1776597153198,47.74,75387.13,1.4,-0.97733,3e-05,1.97637]
[1776597154225,47.74,75385.37,1.4,-0.97739,3e-05,1.97203]
[1776597154436,47.74,75385.37,1.4,-0.97739,3e-05,1.97203]
[1776597154229,47.73,75384.78,1.4,-0.97741,3e-05,1.97038]
[1776597157262,47.73,75383.92,1.4,-0.97745,3e-05,1.96781]
[1776597157438,47.73,75383.92,1.4,-0.97745,3e-05,1.96781]
[1776597159230,47.72,75377.24,1.4,-0.97766,3e-05,1.95177]
[1776597160386,47.72,75377.24,1.4,-0.97766,3e-05,1.95177]
[1776597160442,47.72,75377.24,1.4,-0.97766,3e-05,1.95177]
[1776597160487,47.72,75378.2,1.4,-0.97764,3e-05,1.95367]
[1776597162286,47.72,75378.08,1.4,-0.97765,3e-05,1.95312]
[1776597162436,47.72,75378.08,1.4,-0.97765,3e-05,1.95312]
[1776597166111,47.71,75378.95,1.4,-0.97764,3e-05,1.95398]
[1776597166190,47.71,75378.95,1.4,-0.97764,3e-05,1.95398]
[1776597167324,47.71,75378.98,1.4,-0.97764,3e-05,1.95377]
[1776597167440,47.71,75378.98,1.4,-0.97764,3e-05,1.95377]
[1776597167425,47.71,75379.98,1.4,-0.97761,3e-05,1.95576]
[1776597171314,47.7,75382.91,1.4,-0.97754,3e-05,1.96127]
[1776597173327,47.7,75391.38,1.4,-0.97729,3e-05,1.97999]
[1776597174216,47.7,75391.38,1.4,-0.97729,3e-05,1.97999]
[1776597174437,47.7,75391.38,1.4,-0.97729,3e-05,1.97999]
[1776597174440,47.7,75396.46,1.4,-0.97713,3e-05,1.99132]
[1776597179291,47.7,75396.53,1.4,-0.97714,3e-05,1.99079]
[1776597179440,47.7,75396.53,1.4,-0.97714,3e-05,1.99079]
[1776597180609,47.69,75396.35,1.4,-0.97717,3e-05,1.98902]
[1776597180698,47.69,75396.35,1.4,-0.97717,3e-05,1.98902]
[1776597181384,47.69,75396.41,1.4,-0.97717,3e-05,1.98882]
[1776597182391,47.68,75389.77,1.4,-0.97738,3e-05,1.97329]
[1776597183294,47.68,75389.77,1.4,-0.97738,3e-05,1.97329]
[1776597183444,47.68,75389.77,1.4,-0.97738,3e-05,1.97329]
[1776597183501,47.68,75386.91,1.4,-0.97747,3e-05,1.96646]
[1776597185412,47.68,75384.35,1.4,-0.97755,3e-05,1.96005]
[1776597186798,47.68,75384.23,1.4,-0.97756,3e-05,1.95949]
[1776597186938,47.68,75384.23,1.4,-0.97756,3e-05,1.95949]
[1776597187426,47.67,75382.48,1.4,-0.97762,3e-05,1.95524]
[1776597190907,47.67,75382.29,1.4,-0.97764,3e-05,1.95398]
[1776597190938,47.67,75382.29,1.4,-0.97764,3e-05,1.95398]
[1776597192461,47.67,75385.56,1.4,-0.97754,3e-05,1.96086]
[1776597193468,47.66,75391.31,1.4,-0.97737,3e-05,1.97369]
[1776597193625,47.66,75391.31,1.4,-0.97737,3e-05,1.97369]
[1776597193691,47.66,75391.31,1.4,-0.97737,3e-05,1.97369]
[1776597194263,47.66,75391.31,1.4,-0.97737,3e-05,1.97369]
[1776597194444,47.66,75391.31,1.4,-0.97737,3e-05,1.97369]
[1776597194475,47.66,75394.34,1.4,-0.97728,3e-05,1.98033]
[1776597196489,47.66,75395.01,1.4,-0.97727,3e-05,1.98124]
[1776597201321,47.65,75394.94,1.4,-0.97729,3e-05,1.97981]
[1776597201437,47.65,75394.94,1.4,-0.97729,3e-05,1.97981]
[1776597201524,47.65,75395.31,1.4,-0.97728,3e-05,1.98034]
[1776597206559,47.64,75395.39,1.4,-0.9773,3e-05,1.97896]
[1776597211184,47.64,75396.07,1.4,-0.97729,3e-05,1.97959]
[1776597211438,47.64,75396.07,1.4,-0.97729,3e-05,1.97959]
[1776597211501,47.63,75396.33,1.4,-0.97734,3e-05,1.97556]
[1776597213434,47.63,75396.13,1.4,-0.97734,3e-05,1.9751]
[1776597213465,47.63,75391.46,1.4,-0.9775,3e-05,1.96382]
[1776597213694,47.63,75391.46,1.4,-0.9775,3e-05,1.96382]
[1776597213749,47.63,75386.95,1.4,-0.97764,3e-05,1.95328]
[1776597215341,47.63,75386.95,1.4,-0.97764,3e-05,1.95328]
[1776597215442,47.63,75386.95,1.4,-0.97764,3e-05,1.95328]
[1776597218643,47.62,75384.24,1.4,-0.97774,3e-05,1.94583]
[1776597222029,47.62,75384.01,1.4,-0.97775,3e-05,1.94505]
[1776597222189,47.62,75384.01,1.4,-0.97775,3e-05,1.94505]
[1776597222258,47.61,75386.73,1.4,-0.97767,3e-05,1.9507]
[1776597224523,47.61,75388.09,1.4,-0.97763,3e-05,1.95352]
[1776597223678,47.61,75392.47,1.4,-0.9775,3e-05,1.96321]
[1776597224692,47.61,75392.47,1.4,-0.9775,3e-05,1.96321]
[1776597224748,47.61,75393.1,1.4,-0.97749,3e-05,1.96436]
[1776597229876,47.6,75393.1,1.4,-0.9775,3e-05,1.9632]
[1776597230359,47.6,75393.1,1.4,-0.9775,3e-05,1.9632]
[1776597230436,47.6,75393.1,1.4,-0.9775,3e-05,1.9632]
[1776597233872,47.59,75394.47,1.4,-0.97748,3e-05,1.96516]
[1776597233936,47.59,75394.47,1.4,-0.97748,3e-05,1.96516]
[1776597233974,47.59,75394.47,1.4,-0.97748,3e-05,1.96487]
[1776597237974,47.59,75395.59,1.4,-0.97746,3e-05,1.96655]
[1776597238196,47.59,75395.59,1.4,-0.97746,3e-05,1.96655]
[1776597244825,47.57,75395.62,1.4,-0.97749,3e-05,1.9643]
[1776597248946,47.57,75395.27,1.4,-0.97751,3e-05,1.96265]
[1776597249196,47.57,75395.27,1.4,-0.97751,3e-05,1.96265]
[1776597249296,47.57,75395.41,1.4,-0.97751,3e-05,1.96268]
[1776597256155,47.56,75395.5,1.4,-0.97752,3e-05,1.96175]
[1776597256439,47.56,75395.5,1.4,-0.97752,3e-05,1.96175]
[1776597258923,47.55,75402.41,1.4,-0.97734,3e-05,1.97585]
[1776597259930,47.55,75410.93,1.4,-0.97708,3e-05,1.99514]
[1776597261174,47.55,75410.93,1.4,-0.97708,3e-05,1.99514]
[1776597261197,47.55,75410.93,1.4,-0.97708,3e-05,1.99514]
[1776597261216,47.55,75412.28,1.4,-0.97704,3e-05,1.99793]
[1776597266240,47.54,75413.31,1.4,-0.97702,3e-05,1.99894]
[1776597266435,47.54,75413.31,1.4,-0.97702,3e-05,1.99894]
[1776597266982,47.53,75416.04,1.4,-0.97695,3e-05,2.00458]
[1776597267989,47.53,75419.12,1.4,-0.97686,3e-05,2.01138]
[1776597268996,47.53,75425.41,1.4,-0.97666,3e-05,2.02567]
[1776597271010,47.53,75426.86,1.4,-0.97667,3e-05,2.02422]
[1776597273028,47.52,75433.13,1.4,-0.97649,3e-05,2.03813]
[1776597274441,47.52,75433.13,1.4,-0.97649,3e-05,2.03813]
[1776597274537,47.52,75436.32,1.4,-0.97639,3e-05,2.04523]
[1776597275042,47.52,75438.92,1.4,-0.97631,3e-05,2.05094]
[1776597276207,47.52,75438.92,1.4,-0.97631,3e-05,2.05094]
[1776597276440,47.52,75438.92,1.4,-0.97631,3e-05,2.05094]
[1776597276538,47.51,75440.15,1.4,-0.97628,3e-05,2.05342]
[1776597279070,47.51,75442.18,1.4,-0.97623,3e-05,2.05694]
[1776597279877,47.51,75442.18,1.4,-0.97623,3e-05,2.05694]
[1776597279944,47.51,75442.18,1.4,-0.97623,3e-05,2.05694]
[1776597282092,47.5,75445.77,1.4,-0.97613,3e-05,2.06417]
[1776597283099,47.5,75448.26,1.4,-0.97606,3e-05,2.06964]
[1776597285102,47.49,75449.52,1.4,-0.97602,3e-05,2.07219]
[1776597285195,47.49,75449.52,1.4,-0.97602,3e-05,2.07219]
[1776597285756,47.49,75449.61,1.4,-0.97603,3e-05,2.07195]
[1776597285939,47.49,75449.61,1.4,-0.97603,3e-05,2.07195]
[1776597286119,47.49,75449.82,1.4,-0.97603,3e-05,2.072]
[1776597291155,47.48,75449.94,1.4,-0.97605,3e-05,2.07004]
[1776597294697,47.47,75444.73,1.4,-0.97624,3e-05,2.05664]
[1776597298330,47.46,75446.59,1.4,-0.97619,3e-05,2.06015]
[1776597298442,47.46,75446.59,1.4,-0.97619,3e-05,2.06015]
[1776597298456,47.46,75446.59,1.4,-0.97619,3e-05,2.06015]
[1776597298540,47.46,75450.57,1.4,-0.97606,3e-05,2.0693]
[1776597298701,47.46,75450.57,1.4,-0.97606,3e-05,2.0693]
[1776597299211,47.46,75453.91,1.4,-0.97596,3e-05,2.07693]
[1776597300917,47.46,75454.81,1.4,-0.97593,3e-05,2.07875]
[1776597300940,47.46,75454.81,1.4,-0.97593,3e-05,2.07875]
[1776597301225,47.46,75448.8,1.4,-0.97613,3e-05,2.06446]
[1776597306261,47.45,75449.05,1.4,-0.97615,3e-05,2.06295]
[1776597310443,47.45,75447.85,1.4,-0.97619,3e-05,2.05981]
[1776597310696,47.44,75447.51,1.4,-0.97622,3e-05,2.05811]
[1776597311153,47.44,75447.51,1.4,-0.97622,3e-05,2.05811]
[1776597311193,47.44,75447.51,1.4,-0.97622,3e-05,2.05811]
[1776597311255,47.44,75447.51,1.4,-0.97622,3e-05,2.05782]
[1776597316331,47.43,75468.12,1.4,-0.97557,3e-05,2.10558]
[1776597317338,47.43,75466.81,1.4,-0.97562,3e-05,2.10205]
[1776597318345,47.43,75470.09,1.4,-0.97552,3e-05,2.10958]
[1776597319548,47.42,75472.33,1.4,-0.97545,3e-05,2.11461]
[1776597320359,47.42,75483.99,1.4,-0.97506,3e-05,2.14253]
[1776597321366,47.42,75489.31,1.4,-0.97489,3e-05,2.15511]
[1776597324387,47.41,75493.45,1.4,-0.97477,3e-05,2.16389]
[1776597325394,47.41,75495.64,1.4,-0.9747,3e-05,2.1688]
[1776597326726,47.41,75497.45,1.4,-0.97465,3e-05,2.17278]
[1776597326941,47.41,75497.45,1.4,-0.97465,3e-05,2.17278]
[1776597329423,47.4,75502.25,1.4,-0.97451,3e-05,2.18315]
[1776597330434,47.39,75506.3,1.4,-0.97437,3e-05,2.19268]
[1776597331441,47.39,75508.21,1.4,-0.97436,3e-05,2.19263]
[1776597333455,47.39,75512.48,1.4,-0.97423,3e-05,2.2022]
[1776597334462,47.38,75518.97,1.4,-0.97402,3e-05,2.21788]
[1776597338490,47.37,75514.53,1.4,-0.9742,3e-05,2.20453]
[1776597340505,47.36,75522.44,1.4,-0.97394,3e-05,2.22324]
[1776597341512,47.36,75524.84,1.4,-0.97387,3e-05,2.22869]
[1776597343526,47.35,75519.87,1.4,-0.97406,3e-05,2.21506]
[1776597344139,47.35,75519.87,1.4,-0.97406,3e-05,2.21506]
[1776597344368,47.35,75519.87,1.4,-0.97406,3e-05,2.21506]
[1776597344948,47.35,75520.29,1.4,-0.97405,3e-05,2.21555]
[1776597345195,47.35,75520.29,1.4,-0.97405,3e-05,2.21555]
[1776597345540,47.35,75520.67,1.4,-0.97404,3e-05,2.21594]
[1776597346547,47.34,75524.67,1.4,-0.97391,3e-05,2.22542]
[1776597347198,47.34,75524.67,1.4,-0.97391,3e-05,2.22542]
[1776597347438,47.34,75524.67,1.4,-0.97391,3e-05,2.22542]
[1776597350454,47.34,75523.7,1.4,-0.97397,3e-05,2.22125]
[1776597350704,47.34,75523.7,1.4,-0.97397,3e-05,2.22125]
[1776597350908,47.33,75525.01,1.4,-0.97393,3e-05,2.22397]
[1776597350945,47.33,75525.01,1.4,-0.97393,3e-05,2.22397]
[1776597351582,47.33,75524.37,1.4,-0.97396,3e-05,2.22179]
[1776597355851,47.32,75524.86,1.4,-0.97398,3e-05,2.22076]
[1776597355935,47.32,75524.86,1.4,-0.97398,3e-05,2.22076]
[1776597359109,47.31,75525.02,1.4,-0.974,3e-05,2.21948]
[1776597359195,47.31,75525.02,1.4,-0.974,3e-05,2.21948]
[1776597359638,47.3,75529.39,1.4,-0.97385,3e-05,2.22991]
[1776597360644,47.3,75532.63,1.4,-0.97375,4e-05,2.23752]
[1776597361539,47.3,75532.63,1.4,-0.97375,4e-05,2.23752]
[1776597361689,47.3,75532.63,1.4,-0.97375,4e-05,2.23752]
[1776597361653,47.3,75525.99,1.4,-0.97399,3e-05,2.22022]
[1776597363666,47.29,75523.21,1.4,-0.9741,3e-05,2.21214]
[1776597364980,47.29,75523.81,1.4,-0.97408,3e-05,2.21314]
[1776597365196,47.29,75523.81,1.4,-0.97408,3e-05,2.21314]
[1776597365680,47.29,75524.73,1.4,-0.97406,3e-05,2.21494]
[1776597366493,47.29,75524.73,1.4,-0.97406,3e-05,2.21494]
[1776597366692,47.29,75524.73,1.4,-0.97406,3e-05,2.21494]
[1776597366687,47.28,75530.42,1.4,-0.97387,3e-05,2.22874]
[1776597366988,47.28,75530.42,1.4,-0.97387,3e-05,2.22874]
[1776597368701,47.28,75525.09,1.4,-0.97407,3e-05,2.21431]
[1776597369708,47.27,75518.35,1.4,-0.97431,3e-05,2.19693]
[1776597370796,47.27,75518.48,1.4,-0.97431,3e-05,2.19671]
[1776597373736,47.26,75510.97,1.4,-0.97459,3e-05,2.17664]
[1776597375749,47.26,75506.66,1.4,-0.97475,3e-05,2.16503]
[1776597376769,47.26,75506.66,1.4,-0.97475,3e-05,2.16503]
[1776597376942,47.26,75506.66,1.4,-0.97475,3e-05,2.16503]
[1776597377044,47.25,75503.55,1.4,-0.97487,3e-05,2.15648]
[1776597378172,47.25,75503.55,1.4,-0.97487,3e-05,2.15648]
[1776597378208,47.25,75503.55,1.4,-0.97487,3e-05,2.15648]
[1776597378222,47.25,75498.23,1.4,-0.97505,3e-05,2.143]
[1776597383805,47.24,75500.19,1.4,-0.97502,3e-05,2.14541]
[1776597386727,47.24,75500.33,1.4,-0.97501,3e-05,2.14575]
[1776597386944,47.23,75500.64,1.4,-0.97501,3e-05,2.14572]
[1776597390808,47.23,75500.51,1.4,-0.97504,3e-05,2.14421]
[1776597390938,47.23,75500.51,1.4,-0.97504,3e-05,2.14421]
[1776597391016,47.22,75506.07,1.4,-0.97491,3e-05,2.15285]
[1776597392038,47.22,75506.07,1.4,-0.97491,3e-05,2.15285]
[1776597392195,47.22,75506.07,1.4,-0.97491,3e-05,2.15285]
[1776597392261,47.22,75507.9,1.4,-0.97485,3e-05,2.15694]
[1776597393879,47.21,75512.89,1.4,-0.97469,3e-05,2.16841]
[1776597394900,47.21,75527.69,1.4,-0.97419,3e-05,2.2048]
[1776597395900,47.21,75532.51,1.4,-0.97403,3e-05,2.21639]
[1776597400935,47.19,75535.38,1.4,-0.97397,3e-05,2.22103]
[1776597402936,47.19,75535.13,1.4,-0.97398,3e-05,2.21987]
[1776597402949,47.19,75538.11,1.4,-0.97388,3e-05,2.22685]
[1776597403956,47.19,75542.91,1.4,-0.97372,4e-05,2.23844]
[1776597404843,47.19,75542.91,1.4,-0.97372,4e-05,2.23844]
[1776597404943,47.19,75542.91,1.4,-0.97372,4e-05,2.23844]
[1776597404963,47.18,75539.82,1.4,-0.97384,4e-05,2.23006]
[1776597407468,47.18,75540.12,1.4,-0.97384,4e-05,2.23027]
[1776597407690,47.18,75540.12,1.4,-0.97384,4e-05,2.23027]
[1776597407756,47.18,75542.22,1.4,-0.97377,4e-05,2.23503]
[1776597408991,47.17,75545.5,1.4,-0.97367,4e-05,2.24221]
[1776597411005,47.16,75555.49,1.4,-0.97333,4e-05,2.2665]
[1776597412012,47.16,75559.41,1.4,-0.9732,4e-05,2.27592]
[1776597413019,47.16,75561.85,1.4,-0.97313,4e-05,2.28155]
[1776597414026,47.15,75565.33,1.4,-0.97301,4e-05,2.28986]
[1776597417523,47.15,75565.46,1.4,-0.97302,4e-05,2.28887]
[1776597417692,47.15,75565.46,1.4,-0.97302,4e-05,2.28887]
[1776597417713,47.14,75563.38,1.4,-0.97311,4e-05,2.28286]
[1776597417848,47.14,75563.38,1.4,-0.97311,4e-05,2.28286]
[1776597417941,47.14,75563.38,1.4,-0.97311,4e-05,2.28286]
[1776597418055,47.14,75563.63,1.4,-0.97311,4e-05,2.28286]
[1776597421076,47.13,75558.07,1.4,-0.97333,4e-05,2.26662]
[1776597422083,47.12,75555.82,1.4,-0.97342,4e-05,2.26023]
[1776597423029,47.12,75555.82,1.4,-0.97342,4e-05,2.26023]
[1776597423203,47.12,75555.82,1.4,-0.97342,4e-05,2.26023]
[1776597424097,47.12,75560.0,1.4,-0.97329,4e-05,2.2697]
[1776597426111,47.11,75557.94,1.4,-0.97338,4e-05,2.26318]
[1776597429132,47.1,75552.7,1.4,-0.97359,4e-05,2.24798]
[1776597431427,47.1,75550.96,1.4,-0.97366,4e-05,2.24297]
[1776597431436,47.1,75550.96,1.4,-0.97366,4e-05,2.24297]
[1776597432413,47.09,75550.17,1.4,-0.9737,4e-05,2.24038]
[1776597432443,47.09,75550.17,1.4,-0.9737,4e-05,2.24038]
[1776597432515,47.09,75549.03,1.4,-0.97375,4e-05,2.23691]
[1776597435539,47.08,75547.81,1.4,-0.97381,4e-05,2.23269]
[1776597435691,47.08,75547.81,1.4,-0.97381,4e-05,2.23269]
[1776597442223,47.06,75548.74,1.4,-0.97384,4e-05,2.23055]
[1776597443230,47.06,75551.17,1.4,-0.97376,4e-05,2.23615]
[1776597444236,47.05,75548.8,1.4,-0.97385,4e-05,2.22957]
[1776597445698,47.05,75548.8,1.4,-0.97385,4e-05,2.22957]
[1776597445934,47.05,75550.06,1.4,-0.97381,4e-05,2.23226]
[1776597446446,47.05,75550.06,1.4,-0.97381,4e-05,2.23226]
[1776597446690,47.05,75550.06,1.4,-0.97381,4e-05,2.23226]
[1776597446765,47.05,75548.69,1.4,-0.97387,4e-05,2.22828]
[1776597452293,47.03,75548.76,1.4,-0.97396,4e-05,2.22115]
[1776597453448,47.03,75548.76,1.4,-0.97396,4e-05,2.22115]
[1776597453695,47.03,75548.76,1.4,-0.97396,4e-05,2.22115]
[1776597457721,47.02,75549.51,1.4,-0.97396,4e-05,2.22108]
[1776597457798,47.02,75549.51,1.4,-0.97396,4e-05,2.22108]
[1776597457936,47.02,75550.49,1.4,-0.97393,4e-05,2.22307]
[1776597458335,47.02,75554.14,1.4,-0.97381,4e-05,2.23182]
[1776597459342,47.01,75560.57,1.4,-0.97359,4e-05,2.24766]
[1776597460584,47.01,75560.57,1.4,-0.97359,4e-05,2.24766]
[1776597460701,47.01,75560.57,1.4,-0.97359,4e-05,2.24766]
[1776597460779,47.01,75562.38,1.4,-0.97353,4e-05,2.25174]
[1776597462557,47.01,75564.15,1.4,-0.97348,4e-05,2.25571]
[1776597462691,47.01,75564.15,1.4,-0.97348,4e-05,2.25571]
[1776597462791,47.0,75558.02,1.4,-0.9737,4e-05,2.23952]
[1776597465955,46.99,75557.06,1.4,-0.97376,4e-05,2.23551]
[1776597466187,46.99,75557.06,1.4,-0.97376,4e-05,2.23551]
[1776597466465,46.99,75557.06,1.4,-0.97376,4e-05,2.23551]
[1776597466690,46.99,75557.06,1.4,-0.97376,4e-05,2.23551]
[1776597466784,46.99,75562.03,1.4,-0.97359,4e-05,2.24765]
[1776597467404,46.99,75566.17,1.4,-0.97345,4e-05,2.25768]
[1776597468303,46.99,75566.17,1.4,-0.97345,4e-05,2.25768]
[1776597468440,46.99,75566.17,1.4,-0.97345,4e-05,2.25768]
[1776597468499,46.99,75569.29,1.4,-0.97335,4e-05,2.26512]
[1776597469418,46.98,75574.82,1.4,-0.97316,4e-05,2.27877]
[1776597471162,46.98,75575.12,1.4,-0.97315,4e-05,2.27894]
[1776597471191,46.98,75575.12,1.4,-0.97315,4e-05,2.27894]
[1776597475986,46.97,75573.73,1.4,-0.97323,4e-05,2.27392]
[1776597476034,46.97,75573.73,1.4,-0.97323,4e-05,2.27392]
[1776597476191,46.97,75573.73,1.4,-0.97323,4e-05,2.27392]
[1776597476209,46.97,75573.73,1.4,-0.97323,4e-05,2.27333]
[1776597480367,46.96,75575.42,1.4,-0.9732,4e-05,2.27593]
[1776597480435,46.96,75575.42,1.4,-0.9732,4e-05,2.27593]
[1776597480472,46.96,75575.42,1.4,-0.9732,4e-05,2.27593]
[1776597480691,46.96,75575.42,1.4,-0.9732,4e-05,2.27593]
[1776597480718,46.96,75574.13,1.4,-0.97325,4e-05,2.27203]
[1776597481504,46.95,75562.48,1.4,-0.97368,4e-05,2.24162]
[1776597482511,46.95,75557.09,1.4,-0.97387,4e-05,2.2274]
[1776597483518,46.95,75551.95,1.4,-0.97406,3e-05,2.2139]
[1776597484132,46.95,75551.95,1.4,-0.97406,3e-05,2.2139]
[1776597484195,46.95,75551.95,1.4,-0.97406,3e-05,2.2139]
[1776597488377,46.94,75552.77,1.4,-0.97406,3e-05,2.21414]
[1776597488708,46.94,75552.77,1.4,-0.97406,3e-05,2.21414]
[1776597488811,46.93,75554.54,1.4,-0.974,4e-05,2.21814]
[1776597488939,46.93,75554.54,1.4,-0.974,4e-05,2.21814]
[1776597494595,46.92,75554.56,1.4,-0.97404,4e-05,2.21536]
[1776597495601,46.92,75562.09,1.4,-0.97378,4e-05,2.23398]
[1776597496609,46.91,75565.95,1.4,-0.97365,4e-05,2.24331]
[1776597499639,46.9,75560.17,1.4,-0.97388,4e-05,2.22703]
[1776597504670,46.89,75560.3,1.4,-0.97391,4e-05,2.22491]
[1776597505678,46.89,75564.11,1.4,-0.97378,4e-05,2.23411]
[1776597509706,46.88,75560.31,1.4,-0.97394,4e-05,2.22245]
[1776597510713,46.87,75556.12,1.4,-0.9741,3e-05,2.21136]
[1776597511720,46.87,75556.56,1.4,-0.97414,3e-05,2.20772]
[1776597512727,46.87,75541.79,1.4,-0.97465,3e-05,2.1702]
[1776597513091,46.87,75541.79,1.4,-0.97465,3e-05,2.1702]
[1776597513193,46.87,75541.79,1.4,-0.97465,3e-05,2.1702]
[1776597513734,46.87,75537.37,1.4,-0.97481,3e-05,2.15875]
[1776597514741,46.86,75533.46,1.4,-0.97495,3e-05,2.14863]
[1776597515747,46.86,75525.85,1.4,-0.97521,3e-05,2.12945]
[1776597516755,46.86,75522.34,1.4,-0.97534,3e-05,2.12045]
[1776597518061,46.86,75521.13,1.4,-0.97538,3e-05,2.11713]
[1776597518189,46.86,75521.13,1.4,-0.97538,3e-05,2.11713]
[1776597518770,46.86,75516.93,1.4,-0.97553,3e-05,2.10651]
[1776597520783,46.85,75514.49,1.4,-0.97562,3e-05,2.09989]
[1776597525818,46.84,75515.28,1.4,-0.97561,3e-05,2.10025]
[1776597530854,46.83,75516.0,1.4,-0.97561,3e-05,2.10048]
[1776597530941,46.83,75516.0,1.4,-0.97561,3e-05,2.10048]
[1776597535373,46.83,75514.52,1.4,-0.97568,3e-05,2.09568]
[1776597535439,46.83,75514.52,1.4,-0.97568,3e-05,2.09568]
[1776597535698,46.83,75514.52,1.4,-0.97568,3e-05,2.09568]
[1776597535888,46.83,75513.5,1.4,-0.97572,3e-05,2.0929]
[1776597540925,46.82,75506.78,1.4,-0.97596,3e-05,2.0752]
[1776597542435,46.82,75506.78,1.4,-0.97596,3e-05,2.0752]
[1776597542476,46.82,75506.78,1.4,-0.97596,3e-05,2.0752]
[1776597542697,46.82,75506.78,1.4,-0.97596,3e-05,2.0752]
[1776597542798,46.81,75508.94,1.4,-0.97589,3e-05,2.0799]
[1776597542939,46.81,75506.34,1.4,-0.97598,3e-05,2.07361]
[1776597544765,46.81,75506.34,1.4,-0.97598,3e-05,2.07361]
[1776597544811,46.81,75506.34,1.4,-0.97598,3e-05,2.07361]
[1776597544864,46.81,75503.26,1.4,-0.97609,3e-05,2.06568]
[1776597544943,46.81,75503.26,1.4,-0.97609,3e-05,2.06568]
[1776597550994,46.8,75504.04,1.4,-0.97608,3e-05,2.06595]
[1776597555023,46.8,75501.72,1.4,-0.97617,3e-05,2.05941]
[1776597556953,46.8,75500.81,1.4,-0.97621,3e-05,2.057]
[1776597557009,46.8,75500.81,1.4,-0.97621,3e-05,2.057]
[1776597557195,46.8,75500.81,1.4,-0.97621,3e-05,2.057]
[1776597557293,46.79,75499.55,1.4,-0.97625,3e-05,2.05375]
[1776597563079,46.79,75498.79,1.4,-0.97629,3e-05,2.05062]
[1776597570128,46.78,75499.52,1.4,-0.97629,3e-05,2.05084]
[1776597571598,46.78,75499.52,1.4,-0.97629,3e-05,2.05084]
[1776597571690,46.78,75499.52,1.4,-0.97629,3e-05,2.05084]
[1776597571701,46.78,75499.52,1.4,-0.97629,3e-05,2.05084]
[1776597571790,46.78,75498.74,1.4,-0.97636,3e-05,2.04464]
[1776597571940,46.78,75498.74,1.4,-0.97636,3e-05,2.04464]
[1776597577177,46.77,75498.29,1.4,-0.9764,3e-05,2.04227]
[1776597578183,46.77,75492.61,1.4,-0.97658,3e-05,2.02851]
[1776597579066,46.77,75492.61,1.4,-0.97658,3e-05,2.02851]
[1776597579191,46.77,75492.61,1.4,-0.97658,3e-05,2.02851]
[1776597579235,46.77,75492.61,1.4,-0.97658,3e-05,2.02851]
[1776597579444,46.77,75492.61,1.4,-0.97658,3e-05,2.02851]
[1776597579500,46.77,75488.18,1.4,-0.97673,3e-05,2.01781]
[1776597584228,46.76,75486.34,1.4,-0.9768,3e-05,2.01262]
[1776597586242,46.76,75483.31,1.4,-0.9769,3e-05,2.00513]
[1776597587250,46.76,75480.87,1.4,-0.97698,3e-05,1.99923]
[1776597588619,46.76,75480.87,1.4,-0.97698,3e-05,1.99923]
[1776597588697,46.76,75480.87,1.4,-0.97698,3e-05,1.99923]
[1776597588777,46.76,75480.74,1.4,-0.97699,3e-05,1.99879]
[1776597589156,46.76,75480.74,1.4,-0.97699,3e-05,1.99879]
[1776597589201,46.76,75480.74,1.4,-0.97699,3e-05,1.99879]
[1776597589264,46.76,75475.91,1.4,-0.97714,3e-05,1.98731]
[1776597590271,46.76,75466.1,1.4,-0.97745,3e-05,1.9643]
[1776597591840,46.76,75466.1,1.4,-0.97745,3e-05,1.9643]
[1776597591909,46.76,75466.1,1.4,-0.97745,3e-05,1.9643]
[1776597591946,46.76,75466.1,1.4,-0.97745,3e-05,1.9643]
[1776597591885,46.76,75460.25,1.4,-0.97763,3e-05,1.95067]
[1776597593292,46.76,75456.64,1.4,-0.97775,3e-05,1.94223]
[1776597595306,46.76,75452.62,1.4,-0.97787,3e-05,1.93291]
[1776597596075,46.76,75452.62,1.4,-0.97787,3e-05,1.93291]
[1776597596167,46.76,75452.62,1.4,-0.97787,3e-05,1.93291]
[1776597596191,46.76,75452.62,1.4,-0.97787,3e-05,1.93291]
[1776597596313,46.76,75451.89,1.4,-0.9779,3e-05,1.93121]
[1776597597319,46.76,75450.01,1.4,-0.97795,3e-05,1.92688]
[1776597598330,46.76,75447.79,1.4,-0.97802,3e-05,1.92179]
[1776597599528,46.76,75447.79,1.4,-0.97802,3e-05,1.92179]
[1776597599676,46.76,75447.79,1.4,-0.97802,3e-05,1.92179]
[1776597599693,46.76,75447.79,1.4,-0.97802,3e-05,1.92179]
[1776597599944,46.76,75447.79,1.4,-0.97802,3e-05,1.92179]
[1776597599779,46.76,75448.59,1.4,-0.978,3e-05,1.92361]
[1776597600345,46.76,75452.2,1.4,-0.97789,3e-05,1.93187]
[1776597604131,46.75,75452.04,1.4,-0.97789,3e-05,1.93144]
[1776597604198,46.75,75452.04,1.4,-0.97789,3e-05,1.93144]
[1776597604278,46.75,75452.04,1.4,-0.97789,3e-05,1.93144]
[1776597604441,46.75,75452.04,1.4,-0.97789,3e-05,1.93144]
[1776597604499,46.75,75451.8,1.4,-0.9779,3e-05,1.93087]
[1776597607236,46.75,75450.67,1.4,-0.97794,3e-05,1.92824]
[1776597607432,46.75,75450.67,1.4,-0.97794,3e-05,1.92824]
[1776597607438,46.75,75450.67,1.4,-0.97794,3e-05,1.92824]
[1776597607694,46.75,75450.67,1.4,-0.97794,3e-05,1.92824]
[1776597607795,46.75,75449.6,1.4,-0.97797,3e-05,1.92578]
[1776597613901,46.75,75448.35,1.4,-0.97801,3e-05,1.9229]
[1776597613945,46.75,75448.35,1.4,-0.97801,3e-05,1.9229]
[1776597614228,46.75,75448.35,1.4,-0.97801,3e-05,1.9229]
[1776597614436,46.75,75448.35,1.4,-0.97801,3e-05,1.9229]
[1776597614443,46.75,75448.15,1.4,-0.97801,3e-05,1.92244]
[1776597615450,46.75,75423.85,1.4,-0.97875,3e-05,1.8675]
[1776597616457,46.75,75411.65,1.4,-0.97911,3e-05,1.84045]
[1776597617464,46.76,75411.09,1.4,-0.97912,3e-05,1.83935]
[1776597621081,46.76,75410.09,1.4,-0.97914,3e-05,1.83755]
[1776597621193,46.76,75410.09,1.4,-0.97914,3e-05,1.83755]
[1776597621577,46.76,75410.09,1.4,-0.97914,3e-05,1.83755]
[1776597621692,46.76,75410.09,1.4,-0.97914,3e-05,1.83755]
[1776597621752,46.76,75409.8,1.4,-0.97915,3e-05,1.83705]
[1776597622521,46.76,75403.23,1.4,-0.97934,3e-05,1.82272]
[1776597623527,46.76,75397.71,1.4,-0.9795,3e-05,1.8108]
[1776597625542,46.76,75395.96,1.4,-0.97954,3e-05,1.80734]
[1776597626585,46.76,75395.96,1.4,-0.97954,3e-05,1.80734]
[1776597626690,46.76,75395.96,1.4,-0.97954,3e-05,1.80734]
[1776597626747,46.76,75400.15,1.4,-0.97942,3e-05,1.81669]
[1776597631972,46.77,75400.41,1.4,-0.9794,3e-05,1.81794]
[1776597631584,46.77,75404.51,1.4,-0.97932,3e-05,1.82327]
[1776597632671,46.77,75404.51,1.4,-0.97932,3e-05,1.82327]
[1776597632689,46.77,75404.51,1.4,-0.97932,3e-05,1.82327]
[1776597632945,46.77,75404.51,1.4,-0.97932,3e-05,1.82327]
[1776597633598,46.77,75405.14,1.4,-0.9793,3e-05,1.82496]
[1776597638633,46.78,75405.74,1.4,-0.97927,3e-05,1.82704]
[1776597639640,46.78,75415.19,1.4,-0.97899,3e-05,1.84807]
[1776597640595,46.78,75415.19,1.4,-0.97899,3e-05,1.84807]
[1776597640687,46.78,75415.19,1.4,-0.97899,3e-05,1.84807]
[1776597640766,46.78,75421.71,1.4,-0.9788,3e-05,1.86269]
[1776597642662,46.78,75423.82,1.4,-0.97874,3e-05,1.86757]
[1776597643669,46.78,75431.86,1.4,-0.97849,3e-05,1.8857]
[1776597644676,46.78,75438.67,1.4,-0.97829,3e-05,1.90113]
[1776597645683,46.78,75444.04,1.4,-0.97812,3e-05,1.91336]
[1776597646956,46.78,75444.04,1.4,-0.97812,3e-05,1.91336]
[1776597647190,46.78,75444.51,1.4,-0.97811,3e-05,1.91443]
[1776597649714,46.78,75449.5,1.4,-0.97796,3e-05,1.92584]
[1776597650205,46.78,75449.5,1.4,-0.97796,3e-05,1.92584]
[1776597650434,46.78,75449.5,1.4,-0.97796,3e-05,1.92584]
[1776597650721,46.78,75449.33,1.4,-0.97796,3e-05,1.92543]
[1776597651772,46.78,75449.33,1.4,-0.97796,3e-05,1.92543]
[1776597651937,46.78,75449.33,1.4,-0.97796,3e-05,1.92543]
[1776597651798,46.78,75447.28,1.4,-0.97803,3e-05,1.92074]
[1776597653741,46.78,75435.68,1.4,-0.97838,3e-05,1.89437]
[1776597654749,46.78,75435.25,1.4,-0.97839,3e-05,1.89344]
[1776597659694,46.78,75436.34,1.4,-0.97836,3e-05,1.89606]
[1776597659942,46.78,75436.34,1.4,-0.97836,3e-05,1.89606]
[1776597660946,46.78,75436.69,1.4,-0.97834,3e-05,1.89688]
[1776597660999,46.78,75434.44,1.4,-0.97841,3e-05,1.89183]
[1776597662805,46.78,75438.21,1.4,-0.9783,3e-05,1.90043]
[1776597664127,46.78,75438.18,1.4,-0.9783,3e-05,1.90039]
[1776597669855,46.78,75438.5,1.4,-0.97829,3e-05,1.9013]
[1776597671869,46.78,75444.03,1.4,-0.97812,3e-05,1.91393]
[1776597672876,46.78,75448.37,1.4,-0.97798,3e-05,1.92384]
[1776597673883,46.78,75445.92,1.4,-0.97806,3e-05,1.91824]
[1776597674696,46.78,75445.92,1.4,-0.97806,3e-05,1.91824]
[1776597674954,46.78,75445.92,1.4,-0.97806,3e-05,1.91824]
[1776597675042,46.78,75447.19,1.4,-0.97802,3e-05,1.92114]
[1776597675913,46.78,75460.26,1.4,-0.97762,3e-05,1.95116]
[1776597676621,46.78,75460.26,1.4,-0.97762,3e-05,1.95116]
[1776597676936,46.78,75460.26,1.4,-0.97762,3e-05,1.95116]
[1776597677037,46.78,75460.04,1.4,-0.97762,3e-05,1.9506]
[1776597681954,46.78,75465.71,1.4,-0.97745,3e-05,1.9635]
[1776597682961,46.78,75457.66,1.4,-0.9777,3e-05,1.9448]
[1776597683470,46.78,75457.66,1.4,-0.9777,3e-05,1.9448]
[1776597683693,46.78,75457.66,1.4,-0.9777,3e-05,1.9448]
[1776597683968,46.78,75452.06,1.4,-0.97788,3e-05,1.93189]
[1776597684975,46.78,75449.21,1.4,-0.97796,3e-05,1.92535]
[1776597685972,46.78,75449.21,1.4,-0.97796,3e-05,1.92535]
[1776597685982,46.78,75450.41,1.4,-0.97793,3e-05,1.92808]
[1776597686191,46.78,75450.41,1.4,-0.97793,3e-05,1.92808]
[1776597690678,46.78,75449.88,1.4,-0.97794,3e-05,1.92682]
[1776597690692,46.78,75449.88,1.4,-0.97794,3e-05,1.92682]
[1776597691017,46.78,75449.23,1.4,-0.97801,3e-05,1.92136]
[1776597693032,46.78,75441.85,1.4,-0.97823,3e-05,1.90455]
[1776597694038,46.78,75436.83,1.4,-0.97838,3e-05,1.89321]
[1776597694860,46.78,75436.83,1.4,-0.97838,3e-05,1.89321]
[1776597694942,46.78,75436.83,1.4,-0.97838,3e-05,1.89321]
[1776597695046,46.78,75439.12,1.4,-0.97831,3e-05,1.89844]
[1776597697059,46.78,75443.81,1.4,-0.97817,3e-05,1.90915]
[1776597697299,46.78,75443.81,1.4,-0.97817,3e-05,1.90915]
[1776597697438,46.78,75443.81,1.4,-0.97817,3e-05,1.90915]
[1776597698004,46.78,75443.81,1.4,-0.97817,3e-05,1.90915]
[1776597698067,46.78,75444.69,1.4,-0.97814,3e-05,1.91117]
[1776597698188,46.78,75444.69,1.4,-0.97814,3e-05,1.91117]
[1776597699457,46.78,75444.66,1.4,-0.97814,3e-05,1.91112]
[1776597700081,46.78,75440.22,1.4,-0.97828,3e-05,1.90105]
[1776597701088,46.78,75437.71,1.4,-0.97835,3e-05,1.89541]
[1776597703334,46.78,75437.92,1.4,-0.97835,3e-05,1.89593]
[1776597705116,46.78,75444.04,1.4,-0.97816,3e-05,1.90993]
[1776597708137,46.78,75439.76,1.4,-0.97829,3e-05,1.90027]
[1776597709399,46.78,75439.76,1.4,-0.97829,3e-05,1.90027]
[1776597709443,46.78,75439.76,1.4,-0.97829,3e-05,1.90027]
[1776597710091,46.78,75439.76,1.4,-0.97829,3e-05,1.90027]
[1776597710199,46.78,75440.45,1.4,-0.97827,3e-05,1.9019]
[1776597710289,46.78,75440.65,1.4,-0.97826,3e-05,1.90236]
[1776597716193,46.78,75440.56,1.4,-0.97826,3e-05,1.90236]
[1776597721206,46.79,75439.67,1.4,-0.97829,3e-05,1.90049]
[1776597721441,46.79,75439.67,1.4,-0.97829,3e-05,1.90049]
[1776597727270,46.79,75438.27,1.4,-0.97832,3e-05,1.89763]
[1776597731618,46.79,75438.64,1.4,-0.97831,3e-05,1.89861]
[1776597731688,46.79,75438.64,1.4,-0.97831,3e-05,1.89861]
[1776597731775,46.79,75438.64,1.4,-0.97831,3e-05,1.89861]
[1776597731936,46.79,75438.64,1.4,-0.97831,3e-05,1.89861]
[1776597732036,46.79,75438.53,1.4,-0.97831,3e-05,1.89845]
[1776597739022,46.79,75438.21,1.4,-0.97832,3e-05,1.89773]
[1776597739190,46.79,75438.86,1.4,-0.9783,3e-05,1.89952]
[1776597739354,46.79,75441.8,1.4,-0.97821,3e-05,1.90619]
[1776597741368,46.79,75450.67,1.4,-0.97794,3e-05,1.92649]
[1776597742843,46.79,75450.67,1.4,-0.97794,3e-05,1.92649]
[1776597742937,46.79,75450.67,1.4,-0.97794,3e-05,1.92649]
[1776597742962,46.79,75456.3,1.4,-0.97776,3e-05,1.93944]
[1776597743382,46.79,75451.05,1.4,-0.97793,3e-05,1.92739]
[1776597745090,46.79,75451.05,1.4,-0.97793,3e-05,1.92739]
[1776597745198,46.79,75449.19,1.4,-0.97798,3e-05,1.92312]
[1776597745396,46.79,75446.73,1.4,-0.97806,3e-05,1.9175]
[1776597746402,46.79,75438.57,1.4,-0.97831,3e-05,1.89896]
[1776597747711,46.79,75438.57,1.4,-0.97831,3e-05,1.89896]
[1776597747942,46.79,75438.57,1.4,-0.97831,3e-05,1.89896]
[1776597748001,46.79,75434.42,1.4,-0.97843,3e-05,1.88964]
[1776597751438,46.79,75434.78,1.4,-0.97846,3e-05,1.88679]
[1776597752445,46.79,75425.5,1.4,-0.97874,3e-05,1.86603]
[1776597753452,46.79,75422.28,1.4,-0.97883,3e-05,1.85895]
[1776597754955,46.79,75422.28,1.4,-0.97883,3e-05,1.85895]
[1776597755188,46.79,75420.34,1.4,-0.97889,3e-05,1.85474]
[1776597757381,46.8,75418.23,1.4,-0.97895,3e-05,1.8503]
[1776597757480,46.8,75411.09,1.4,-0.97916,3e-05,1.8345]
[1776597758487,46.8,75405.28,1.4,-0.97932,3e-05,1.82199]
[1776597759494,46.8,75402.84,1.4,-0.97939,3e-05,1.81682]
[1776597761115,46.8,75402.84,1.4,-0.97939,3e-05,1.81682]
[1776597766542,46.81,75401.64,1.4,-0.97941,3e-05,1.81544]
[1776597769564,46.81,75398.68,1.4,-0.97949,3e-05,1.8095]
[1776597771003,46.81,75398.68,1.4,-0.97949,3e-05,1.8095]
[1776597771193,46.81,75397.55,1.4,-0.97952,3e-05,1.80722]
[1776597771578,46.81,75395.3,1.4,-0.97958,3e-05,1.80251]
[1776597772585,46.81,75391.55,1.4,-0.97968,3e-05,1.79455]
[1776597774306,46.81,75389.91,1.4,-0.97973,3e-05,1.7912]
[1776597774437,46.81,75389.91,1.4,-0.97973,3e-05,1.7912]
[1776597774538,46.82,75389.91,1.4,-0.97973,3e-05,1.79139]
[1776597776850,46.82,75391.14,1.4,-0.97969,3e-05,1.79425]
[1776597776939,46.82,75391.14,1.4,-0.97969,3e-05,1.79425]
[1776597777039,46.82,75393.37,1.4,-0.97962,3e-05,1.79928]
[1776597778626,46.82,75390.98,1.4,-0.97969,3e-05,1.79444]
[1776597780810,46.82,75389.83,1.4,-0.97972,3e-05,1.79213]
[1776597780938,46.82,75389.83,1.4,-0.97972,3e-05,1.79213]
[1776597781018,46.82,75388.41,1.4,-0.97975,3e-05,1.78924]
[1776597781632,46.82,75388.41,1.4,-0.97975,3e-05,1.78924]
[1776597781689,46.82,75388.41,1.4,-0.97975,3e-05,1.78924]
[1776597787458,46.83,75388.11,1.4,-0.97975,3e-05,1.78975]
[1776597787693,46.83,75388.11,1.4,-0.97975,3e-05,1.78975]
[1776597789053,46.83,75387.55,1.4,-0.97976,3e-05,1.78873]
[1776597789105,46.83,75391.55,1.4,-0.97964,3e-05,1.79759]
[1776597789193,46.83,75391.55,1.4,-0.97964,3e-05,1.79759]
[1776597793530,46.84,75392.32,1.4,-0.97961,3e-05,1.79995]
[1776597793694,46.84,75392.32,1.4,-0.97961,3e-05,1.79995]
[1776597793736,46.84,75398.41,1.4,-0.97943,3e-05,1.8134]
[1776597795754,46.84,75396.22,1.4,-0.97949,3e-05,1.80892]
[1776597798163,46.84,75396.22,1.4,-0.97949,3e-05,1.80892]
[1776597798194,46.84,75395.35,1.4,-0.97951,3e-05,1.80733]
[1776597799770,46.84,75393.28,1.4,-0.97957,3e-05,1.80298]
[1776597799939,46.84,75393.28,1.4,-0.97957,3e-05,1.80298]
[1776597799982,46.84,75394.91,1.4,-0.97952,3e-05,1.80669]
[1776597802803,46.85,75397.88,1.4,-0.97943,3e-05,1.81364]
[1776597807361,46.85,75398.8,1.4,-0.9794,3e-05,1.81623]
[1776597810049,46.85,75398.15,1.4,-0.97941,3e-05,1.81509]
[1776597810200,46.85,75395.95,1.4,-0.97947,3e-05,1.81043]
[1776597813099,46.85,75394.06,1.4,-0.97957,3e-05,1.8028]
[1776597813194,46.85,75394.06,1.4,-0.97957,3e-05,1.8028]
[1776597814887,46.86,75402.24,1.4,-0.97932,3e-05,1.82115]
[1776597815770,46.86,75402.24,1.4,-0.97932,3e-05,1.82115]
[1776597815941,46.86,75402.24,1.4,-0.97932,3e-05,1.82115]
[1776597815981,46.86,75403.02,1.4,-0.9793,3e-05,1.82299]
[1776597819928,46.86,75406.96,1.4,-0.97918,3e-05,1.83214]
[1776597823187,46.86,75407.73,1.4,-0.97915,3e-05,1.83405]
[1776597824963,46.86,75413.52,1.4,-0.97898,3e-05,1.84718]
[1776597825970,46.86,75415.87,1.4,-0.97891,3e-05,1.85247]
[1776597826572,46.86,75415.87,1.4,-0.97891,3e-05,1.85247]
[1776597826688,46.86,75415.87,1.4,-0.97891,3e-05,1.85247]
[1776597828151,46.87,75415.78,1.4,-0.97891,3e-05,1.85234]
[1776597828194,46.87,75415.78,1.4,-0.97891,3e-05,1.85234]
[1776597828173,46.87,75415.09,1.4,-0.97893,3e-05,1.85089]
[1776597831005,46.87,75418.03,1.4,-0.97884,3e-05,1.85765]
[1776597832014,46.87,75423.05,1.4,-0.97869,3e-05,1.86891]
[1776597833020,46.87,75426.18,1.4,-0.97859,3e-05,1.87596]
[1776597833768,46.87,75426.18,1.4,-0.97859,3e-05,1.87596]
[1776597833935,46.87,75426.18,1.4,-0.97859,3e-05,1.87596]
[1776597834027,46.87,75428.89,1.4,-0.97851,3e-05,1.88208]
[1776597835034,46.87,75426.71,1.4,-0.97858,3e-05,1.87721]
[1776597840069,46.87,75427.8,1.4,-0.97854,3e-05,1.87982]
[1776597841076,46.87,75421.4,1.4,-0.97873,3e-05,1.86552]
[1776597842130,46.87,75421.4,1.4,-0.97873,3e-05,1.86552]
[1776597843090,46.87,75426.68,1.4,-0.97857,3e-05,1.87745]
[1776597846023,46.87,75426.96,1.4,-0.97856,3e-05,1.87816]
[1776597851147,46.87,75426.46,1.4,-0.97858,3e-05,1.87724]
[1776597856181,46.87,75426.63,1.4,-0.97857,3e-05,1.87785]
[1776597859162,46.87,75428.05,1.4,-0.97852,3e-05,1.88112]
[1776597859187,46.87,75428.05,1.4,-0.97852,3e-05,1.88112]
[1776597860508,46.87,75428.38,1.4,-0.97851,3e-05,1.88193]
[1776597860694,46.87,75428.38,1.4,-0.97851,3e-05,1.88193]
[1776597860776,46.87,75428.38,1.4,-0.97851,3e-05,1.88197]
[1776597863231,46.87,75438.3,1.4,-0.97821,3e-05,1.90443]
[1776597864150,46.87,75438.3,1.4,-0.97821,3e-05,1.90443]
[1776597864199,46.87,75438.3,1.4,-0.97821,3e-05,1.90443]
[1776597864237,46.87,75435.66,1.4,-0.97829,3e-05,1.89846]
[1776597869273,46.87,75435.95,1.4,-0.97828,3e-05,1.89918]
[1776597871287,46.88,75435.95,1.4,-0.97832,3e-05,1.89527]
[1776597876322,46.88,75436.14,1.4,-0.97832,3e-05,1.8958]
[1776597879875,46.88,75436.04,1.4,-0.97832,3e-05,1.89562]
[1776597879936,46.88,75436.04,1.4,-0.97832,3e-05,1.89562]
[1776597881109,46.88,75436.04,1.4,-0.97832,3e-05,1.89566]
[1776597881190,46.88,75436.04,1.4,-0.97832,3e-05,1.89566]
[1776597881159,46.88,75435.52,1.4,-0.97833,3e-05,1.89451]
[1776597884794,46.88,75435.59,1.4,-0.97833,3e-05,1.89467]
[1776597884936,46.88,75435.59,1.4,-0.97833,3e-05,1.89467]
[1776597884968,46.88,75432.16,1.4,-0.97843,3e-05,1.88704]
[1776597887399,46.88,75428.0,1.4,-0.97856,3e-05,1.87776]
[1776597894454,46.88,75427.76,1.4,-0.97856,3e-05,1.87757]
[1776597895551,46.88,75427.76,1.4,-0.97856,3e-05,1.87757]
[1776597895691,46.88,75427.76,1.4,-0.97856,3e-05,1.87757]
[1776597897054,46.88,75427.79,1.4,-0.97856,3e-05,1.87773]
[1776597897196,46.88,75427.79,1.4,-0.97856,3e-05,1.87773]
[1776597897270,46.88,75427.8,1.4,-0.97856,3e-05,1.87781]
[1776597901250,46.88,75426.63,1.4,-0.97859,3e-05,1.87529]
[1776597901439,46.88,75427.31,1.4,-0.97857,3e-05,1.87686]
[1776597902510,46.88,75425.2,1.4,-0.97863,3e-05,1.87224]
[1776597907545,46.88,75425.01,1.4,-0.97863,3e-05,1.8721]
[1776597912580,46.89,75433.84,1.4,-0.97836,3e-05,1.89223]
[1776597914347,46.89,75433.33,1.4,-0.97838,3e-05,1.89114]
[1776597914434,46.89,75433.33,1.4,-0.97838,3e-05,1.89114]
[1776597914594,46.89,75429.32,1.4,-0.9785,3e-05,1.88239]
[1776597915770,46.89,75429.32,1.4,-0.9785,3e-05,1.88239]
[1776597915938,46.89,75429.32,1.4,-0.9785,3e-05,1.88239]
[1776597915984,46.89,75430.17,1.4,-0.97847,3e-05,1.88471]
[1776597916608,46.89,75433.31,1.4,-0.97837,3e-05,1.89214]
[1776597919015,46.89,75433.57,1.4,-0.97835,3e-05,1.89297]
[1776597919192,46.89,75433.57,1.4,-0.97835,3e-05,1.89297]
[1776597924664,46.9,75433.74,1.4,-0.97833,3e-05,1.89501]
[1776597928403,46.91,75433.72,1.4,-0.97832,3e-05,1.89552]
[1776597928438,46.91,75433.72,1.4,-0.97832,3e-05,1.89552]
[1776597929881,46.91,75433.72,1.4,-0.97832,3e-05,1.89552]
[1776597929939,46.91,75433.72,1.4,-0.97832,3e-05,1.89552]
[1776597930003,46.91,75433.72,1.4,-0.97832,3e-05,1.89556]
[1776597931713,46.91,75434.26,1.4,-0.97835,3e-05,1.89287]
[1776597936748,46.91,75435.37,1.4,-0.97831,3e-05,1.89546]
[1776597939353,46.91,75435.18,1.4,-0.97832,3e-05,1.89505]
[1776597939436,46.91,75435.18,1.4,-0.97832,3e-05,1.89505]
[1776597944503,46.91,75433.73,1.4,-0.97836,3e-05,1.89184]
[1776597944686,46.91,75433.73,1.4,-0.97836,3e-05,1.89184]
[1776597945217,46.91,75433.73,1.4,-0.97836,3e-05,1.89184]
[1776597945318,46.91,75435.85,1.4,-0.9783,3e-05,1.89665]
[1776597945450,46.91,75435.85,1.4,-0.9783,3e-05,1.89665]
[1776597947825,46.91,75440.37,1.4,-0.97816,3e-05,1.9069]
[1776597948511,46.91,75440.37,1.4,-0.97816,3e-05,1.9069]
[1776597948687,46.91,75440.37,1.4,-0.97816,3e-05,1.9069]
[1776597948832,46.91,75444.89,1.4,-0.97802,3e-05,1.91717]
[1776597951853,46.91,75448.06,1.4,-0.97792,3e-05,1.92431]
[1776597952497,46.91,75448.06,1.4,-0.97792,3e-05,1.92431]
[1776597952690,46.91,75448.06,1.4,-0.97792,3e-05,1.92431]
[1776597952860,46.91,75448.71,1.4,-0.9779,3e-05,1.92575]
[1776597954874,46.91,75456.65,1.4,-0.97766,3e-05,1.94387]
[1776597955881,46.91,75459.21,1.4,-0.97758,3e-05,1.9497]
[1776597960749,46.91,75459.17,1.4,-0.97759,3e-05,1.94934]
[1776597960936,46.91,75459.17,1.4,-0.97759,3e-05,1.94934]
[1776597962931,46.9,75455.33,1.4,-0.97771,3e-05,1.94026]
[1776597963968,46.9,75455.33,1.4,-0.97771,3e-05,1.94026]
[1776597964201,46.9,75455.33,1.4,-0.97771,3e-05,1.94026]
[1776597964298,46.9,75452.31,1.4,-0.9778,3e-05,1.93325]
[1776597968808,46.9,75451.93,1.4,-0.97782,3e-05,1.93213]
[1776597968945,46.9,75451.93,1.4,-0.97782,3e-05,1.93213]
[1776597970987,46.9,75448.25,1.4,-0.97793,3e-05,1.92354]
[1776597973682,46.9,75446.29,1.4,-0.978,3e-05,1.91899]
[1776597973937,46.9,75446.29,1.4,-0.978,3e-05,1.91899]
[1776597975204,46.9,75445.33,1.4,-0.97803,3e-05,1.91677]
[1776597975370,46.9,75444.91,1.4,-0.97804,3e-05,1.91578]
[1776597977030,46.9,75435.57,1.4,-0.97832,3e-05,1.89455]
[1776597978037,46.9,75432.1,1.4,-0.97843,3e-05,1.88674]
[1776597984088,46.9,75430.88,1.4,-0.97846,3e-05,1.88415]
[1776597987794,46.9,75429.26,1.4,-0.97851,3e-05,1.88061]
[1776597988115,46.9,75426.76,1.4,-0.97858,3e-05,1.87504]
[1776597993152,46.9,75420.17,1.4,-0.97882,3e-05,1.8567]
[1776597995389,46.9,75417.66,1.4,-0.97889,3e-05,1.85129]
[1776597995441,46.9,75417.66,1.4,-0.97889,3e-05,1.85129]
[1776597996173,46.9,75414.88,1.4,-0.97897,3e-05,1.84521]
[1776597998187,46.91,75411.49,1.4,-0.97907,3e-05,1.83792]
[1776598000201,46.91,75406.24,1.4,-0.97922,3e-05,1.82658]
[1776598001208,46.91,75403.76,1.4,-0.97929,3e-05,1.82126]
[1776598003222,46.91,75400.86,1.4,-0.97937,3e-05,1.81519]
[1776598006243,46.91,75408.61,1.4,-0.97914,3e-05,1.83265]
[1776598007249,46.91,75411.58,1.4,-0.97905,3e-05,1.83932]
[1776598008257,46.91,75413.76,1.4,-0.97899,3e-05,1.84425]
[1776598013292,46.92,75413.2,1.4,-0.979,3e-05,1.84352]
[1776598014299,46.92,75407.76,1.4,-0.97915,3e-05,1.83162]
[1776598017321,46.92,75405.79,1.4,-0.97921,3e-05,1.82769]
[1776598022355,46.92,75405.57,1.4,-0.9792,3e-05,1.8279]
[1776598023363,46.93,75403.41,1.4,-0.97926,3e-05,1.82329]
[1776598024370,46.93,75399.05,1.4,-0.97939,3e-05,1.8139]
[1776598029405,46.93,75396.2,1.4,-0.97946,3e-05,1.80851]
[1776598032176,46.93,75394.85,1.4,-0.97949,3e-05,1.80592]
[1776598032191,46.93,75394.85,1.4,-0.97949,3e-05,1.80592]
[1776598037462,46.94,75396.67,1.4,-0.97943,3e-05,1.8109]
[1776598041096,46.94,75397.16,1.4,-0.97941,3e-05,1.8123]
[1776598041188,46.94,75397.16,1.4,-0.97941,3e-05,1.8123]
[1776598041244,46.94,75397.3,1.4,-0.9794,3e-05,1.81294]
[1776598042194,46.94,75397.3,1.4,-0.9794,3e-05,1.81294]
[1776598042236,46.94,75399.42,1.4,-0.97934,3e-05,1.81773]
[1776598042496,46.94,75406.35,1.4,-0.97914,3e-05,1.83293]
[1776598044510,46.95,75421.47,1.4,-0.97869,3e-05,1.8667]
[1776598045517,46.95,75428.69,1.4,-0.97847,3e-05,1.88294]
[1776598046526,46.95,75434.24,1.4,-0.9783,3e-05,1.89548]
[1776598047533,46.95,75438.11,1.4,-0.97818,3e-05,1.90425]
[1776598050742,46.95,75438.41,1.4,-0.97817,3e-05,1.90494]
[1776598050937,46.95,75438.41,1.4,-0.97817,3e-05,1.90494]
[1776598051038,46.95,75438.41,1.4,-0.97822,3e-05,1.901]
[1776598052346,46.95,75438.41,1.4,-0.97822,3e-05,1.901]
[1776598052438,46.95,75438.41,1.4,-0.97822,3e-05,1.901]
[1776598052359,46.95,75436.44,1.4,-0.97828,3e-05,1.89655]
[1776598057421,46.95,75434.85,1.4,-0.97832,3e-05,1.89301]
[1776598057440,46.95,75434.85,1.4,-0.97832,3e-05,1.89301]
[1776598063016,46.95,75434.49,1.4,-0.97833,3e-05,1.89233]
[1776598063198,46.95,75434.49,1.4,-0.97833,3e-05,1.89233]
[1776598063209,46.95,75434.49,1.4,-0.97833,3e-05,1.89233]
[1776598063443,46.95,75434.49,1.4,-0.97833,3e-05,1.89233]
[1776598063291,46.95,75432.57,1.4,-0.97839,3e-05,1.88805]
[1776598064652,46.95,75430.18,1.4,-0.97846,3e-05,1.8827]
[1776598066628,46.95,75429.65,1.4,-0.97848,3e-05,1.88154]
[1776598066693,46.95,75429.65,1.4,-0.97848,3e-05,1.88154]
[1776598071704,46.95,75431.04,1.4,-0.97843,3e-05,1.88489]
[1776598073718,46.95,75427.78,1.4,-0.97853,3e-05,1.87763]
[1776598074725,46.95,75421.82,1.4,-0.97871,3e-05,1.86433]
[1776598075732,46.95,75416.05,1.4,-0.97888,3e-05,1.85154]
[1776598076839,46.95,75416.05,1.4,-0.97888,3e-05,1.85154]
[1776598076945,46.95,75416.05,1.4,-0.97888,3e-05,1.85154]
[1776598077460,46.95,75416.05,1.4,-0.97888,3e-05,1.85154]
[1776598077463,46.95,75412.45,1.4,-0.97898,3e-05,1.84371]
[1776598077694,46.95,75412.45,1.4,-0.97898,3e-05,1.84371]
[1776598083043,46.95,75413.74,1.4,-0.97894,3e-05,1.84705]
[1776598083199,46.95,75413.74,1.4,-0.97894,3e-05,1.84705]
[1776598088824,46.96,75415.95,1.4,-0.97886,3e-05,1.85254]
[1776598090838,46.96,75420.21,1.4,-0.97874,3e-05,1.86217]
[1776598092077,46.96,75420.21,1.4,-0.97874,3e-05,1.86217]
[1776598092191,46.96,75420.21,1.4,-0.97874,3e-05,1.86217]
[1776598092230,46.96,75423.59,1.4,-0.97863,3e-05,1.86977]
[1776598092773,46.96,75423.59,1.4,-0.97863,3e-05,1.86977]
[1776598092941,46.96,75423.59,1.4,-0.97863,3e-05,1.86977]
[1776598092979,46.96,75422.79,1.4,-0.97866,3e-05,1.86803]
[1776598095328,46.96,75422.44,1.4,-0.97867,3e-05,1.86731]
[1776598095439,46.96,75422.44,1.4,-0.97867,3e-05,1.86731]
[1776598100908,46.96,75420.36,1.4,-0.97872,3e-05,1.86309]
[1776598103500,46.96,75419.49,1.4,-0.97875,3e-05,1.86128]
[1776598103690,46.96,75419.49,1.4,-0.97875,3e-05,1.86128]
[1776598104055,46.96,75419.49,1.4,-0.97875,3e-05,1.86128]
[1776598104197,46.96,75419.49,1.4,-0.97875,3e-05,1.86128]
[1776598104298,46.96,75419.0,1.4,-0.97876,3e-05,1.86026]
[1776598111985,46.97,75418.34,1.4,-0.97882,3e-05,1.85546]
[1776598112739,46.97,75418.34,1.4,-0.97882,3e-05,1.85546]
[1776598112938,46.97,75418.34,1.4,-0.97882,3e-05,1.85546]
[1776598118494,46.97,75418.6,1.4,-0.9788,3e-05,1.85643]
[1776598118027,46.97,75408.63,1.4,-0.9791,3e-05,1.83445]
[1776598118687,46.97,75408.63,1.4,-0.9791,3e-05,1.83445]
[1776598119034,46.97,75406.67,1.4,-0.97915,3e-05,1.83025]
[1776598119551,46.97,75406.67,1.4,-0.97915,3e-05,1.83025]
[1776598119696,46.97,75406.67,1.4,-0.97915,3e-05,1.83025]
[1776598120040,46.97,75406.3,1.4,-0.97916,3e-05,1.82956]
[1776598124063,46.97,75406.67,1.4,-0.97914,3e-05,1.83076]
[1776598124191,46.97,75406.67,1.4,-0.97914,3e-05,1.83076]
[1776598130112,46.98,75405.24,1.4,-0.97917,3e-05,1.82852]
[1776598136061,46.98,75405.67,1.4,-0.97915,3e-05,1.82999]
[1776598136198,46.98,75405.67,1.4,-0.97915,3e-05,1.82999]
[1776598136300,46.98,75408.25,1.4,-0.97908,3e-05,1.83593]
[1776598136721,46.98,75408.25,1.4,-0.97908,3e-05,1.83593]
[1776598136937,46.98,75408.25,1.4,-0.97908,3e-05,1.83593]
[1776598137161,46.99,75413.5,1.4,-0.97892,3e-05,1.84764]
[1776598140182,46.99,75415.63,1.4,-0.97885,3e-05,1.85266]
[1776598146224,46.99,75415.97,1.4,-0.97884,3e-05,1.85397]
[1776598147920,46.99,75416.26,1.4,-0.97883,3e-05,1.8547]
[1776598147936,46.99,75416.26,1.4,-0.97883,3e-05,1.8547]
[1776598149127,46.99,75416.26,1.4,-0.97882,3e-05,1.8548]
[1776598149196,46.99,75416.26,1.4,-0.97882,3e-05,1.8548]
[1776598149245,46.99,75416.58,1.4,-0.97881,3e-05,1.8556]
[1776598157301,47.0,75416.23,1.4,-0.97881,3e-05,1.85555]
[1776598158729,47.0,75416.41,1.4,-0.97881,3e-05,1.85604]
[1776598158941,47.0,75416.41,1.4,-0.97881,3e-05,1.85604]
[1776598164350,47.0,75416.49,1.4,-0.9788,3e-05,1.85678]
[1776598169385,47.0,75416.5,1.4,-0.97879,3e-05,1.85727]
[1776598174421,47.01,75415.19,1.4,-0.97887,3e-05,1.85095]
[1776598179828,47.01,75415.17,1.4,-0.97886,3e-05,1.85131]
[1776598179946,47.01,75415.17,1.4,-0.97886,3e-05,1.85131]
[1776598180304,47.01,75415.17,1.4,-0.97886,3e-05,1.85131]
[1776598180438,47.01,75415.17,1.4,-0.97886,3e-05,1.85131]
[1776598180516,47.01,75415.17,1.4,-0.97886,3e-05,1.85151]
[1776598187517,47.01,75415.09,1.4,-0.97885,3e-05,1.85202]
[1776598191672,47.02,75415.71,1.4,-0.97883,3e-05,1.8538]
[1776598199601,47.02,75411.83,1.4,-0.97893,3e-05,1.84599]
[1776598204635,47.02,75410.91,1.4,-0.97895,3e-05,1.84452]
[1776598211685,47.03,75410.56,1.4,-0.97895,3e-05,1.84454]
[1776598216719,47.03,75409.85,1.4,-0.97896,3e-05,1.84356]
[1776598222762,47.04,75409.01,1.4,-0.97898,3e-05,1.84241]
[1776598227797,47.04,75409.11,1.4,-0.97897,3e-05,1.84323]
[1776598229811,47.04,75411.3,1.4,-0.9789,3e-05,1.84831]
[1776598230818,47.04,75414.06,1.4,-0.97882,3e-05,1.85455]
[1776598231824,47.04,75416.2,1.4,-0.97879,3e-05,1.85551]
[1776598234846,47.05,75420.8,1.4,-0.97865,3e-05,1.86603]
[1776598235856,47.05,75429.01,1.4,-0.97841,3e-05,1.8845]
[1776598237867,47.05,75431.54,1.4,-0.97833,3e-05,1.89032]
[1776598238874,47.05,75436.2,1.4,-0.97819,3e-05,1.90087]
[1776598241895,47.05,75436.96,1.4,-0.97816,3e-05,1.90265]
[1776598244916,47.05,75434.64,1.4,-0.97823,3e-05,1.89744]
[1776598245923,47.05,75431.94,1.4,-0.97831,3e-05,1.89137]
[1776598246930,47.05,75428.95,1.4,-0.9784,3e-05,1.88466]
[1776598247937,47.05,75422.05,1.4,-0.97861,3e-05,1.86924]
[1776598249951,47.05,75414.23,1.4,-0.97884,3e-05,1.85194]
[1776598253979,47.05,75414.79,1.4,-0.97882,3e-05,1.85361]
[1776598259015,47.05,75412.89,1.4,-0.97887,3e-05,1.84986]
[1776598264052,47.06,75412.17,1.4,-0.97888,3e-05,1.84878]
[1776598268079,47.06,75416.42,1.4,-0.97875,3e-05,1.85862]
[1776598270093,47.06,75418.4,1.4,-0.97869,3e-05,1.8632]
[1776598273114,47.06,75424.1,1.4,-0.97852,3e-05,1.87615]
[1776598274121,47.06,75428.24,1.4,-0.97839,3e-05,1.88549]
[1776598275128,47.06,75431.69,1.4,-0.97829,3e-05,1.89329]
[1776598277142,47.06,75437.53,1.4,-0.97811,3e-05,1.90653]
[1776598282177,47.06,75436.78,1.4,-0.97813,3e-05,1.90484]
[1776598283184,47.06,75433.59,1.4,-0.97823,3e-05,1.89763]
[1776598285199,47.06,75430.99,1.4,-0.97831,3e-05,1.8918]
[1776598288220,47.06,75428.81,1.4,-0.97837,3e-05,1.88696]
[1776598291241,47.06,75431.84,1.4,-0.97832,3e-05,1.8899]
[1776598293254,47.06,75435.21,1.4,-0.97822,3e-05,1.89753]
[1776598296276,47.06,75437.92,1.4,-0.97814,3e-05,1.90366]
[1776598301310,47.06,75439.87,1.4,-0.97808,3e-05,1.90803]
[1776598305338,47.06,75443.16,1.4,-0.97798,3e-05,1.91543]
[1776598306047,47.06,75443.16,1.4,-0.97798,3e-05,1.91543]
[1776598306685,47.06,75447.38,1.4,-0.97785,3e-05,1.92501]
[1776598308359,47.06,75452.89,1.4,-0.97768,3e-05,1.93751]
[1776598309705,47.06,75452.89,1.4,-0.97768,3e-05,1.93751]
[1776598309787,47.06,75454.38,1.4,-0.97764,3e-05,1.94085]
[1776598309938,47.06,75454.38,1.4,-0.97764,3e-05,1.94085]
[1776598310203,47.06,75454.38,1.4,-0.97764,3e-05,1.94085]
[1776598311381,47.06,75458.57,1.4,-0.97751,3e-05,1.95034]
[1776598316416,47.06,75459.51,1.4,-0.97749,3e-05,1.95204]
[1776598321451,47.06,75460.91,1.4,-0.97745,3e-05,1.9548]
[1776598322457,47.06,75465.58,1.4,-0.9773,3e-05,1.9655]
[1776598325037,47.05,75466.99,1.4,-0.97726,3e-05,1.96853]
[1776598325196,47.05,75466.99,1.4,-0.97726,3e-05,1.96853]
[1776598325281,47.05,75466.99,1.4,-0.97726,3e-05,1.96853]
[1776598325440,47.05,75466.99,1.4,-0.97726,3e-05,1.96853]
[1776598325479,47.05,75467.52,1.4,-0.97725,3e-05,1.96964]
[1776598327493,47.05,75469.47,1.4,-0.97719,3e-05,1.97393]
[1776598330514,47.05,75471.51,1.4,-0.97713,3e-05,1.97829]
[1776598330925,47.05,75471.51,1.4,-0.97713,3e-05,1.97829]
[1776598330940,47.05,75471.51,1.4,-0.97713,3e-05,1.97829]
[1776598336555,47.05,75472.28,1.4,-0.97712,3e-05,1.97929]
[1776598337563,47.04,75478.81,1.4,-0.97691,3e-05,1.99442]
[1776598338367,47.04,75478.81,1.4,-0.97691,3e-05,1.99442]
[1776598338434,47.04,75478.81,1.4,-0.97691,3e-05,1.99442]
[1776598338676,47.04,75478.81,1.4,-0.97691,3e-05,1.99442]
[1776598338708,47.04,75478.81,1.4,-0.97691,3e-05,1.99442]
[1776598338803,47.04,75485.88,1.4,-0.97669,3e-05,2.01088]
[1776598341591,47.04,75489.35,1.4,-0.97658,3e-05,2.01852]
[1776598343699,47.04,75490.38,1.4,-0.97655,3e-05,2.02076]
[1776598343942,47.04,75490.42,1.4,-0.97655,3e-05,2.02066]
[1776598349647,47.03,75493.28,1.4,-0.97648,3e-05,2.02629]
[1776598350441,47.03,75493.28,1.4,-0.97648,3e-05,2.02629]
[1776598350694,47.03,75493.28,1.4,-0.97648,3e-05,2.02629]
[1776598350906,47.03,75493.23,1.4,-0.97648,3e-05,2.02596]
[1776598350938,47.03,75493.23,1.4,-0.97648,3e-05,2.02596]
[1776598351661,47.03,75493.03,1.4,-0.97654,3e-05,2.02117]
[1776598353675,47.03,75496.31,1.4,-0.97644,3e-05,2.02856]
[1776598354281,47.03,75496.31,1.4,-0.97644,3e-05,2.02856]
[1776598354438,47.03,75496.31,1.4,-0.97644,3e-05,2.02856]
[1776598359716,47.02,75494.39,1.4,-0.97652,3e-05,2.02278]
[1776598360760,47.02,75494.39,1.4,-0.97652,3e-05,2.02278]
[1776598360938,47.02,75494.43,1.4,-0.97652,3e-05,2.02268]
[1776598361317,47.02,75494.43,1.4,-0.97652,3e-05,2.02268]
[1776598361441,47.02,75494.43,1.4,-0.97652,3e-05,2.02268]
[1776598361730,47.02,75494.37,1.4,-0.97652,3e-05,2.02235]
[1776598364752,47.01,75490.42,1.4,-0.97666,3e-05,2.01243]
[1776598365184,47.01,75490.42,1.4,-0.97666,3e-05,2.01243]
[1776598365444,47.01,75490.42,1.4,-0.97666,3e-05,2.01243]
[1776598370632,47.01,75490.39,1.4,-0.97667,3e-05,2.01146]
[1776598370693,47.01,75490.39,1.4,-0.97667,3e-05,2.01146]
[1776598370921,47.01,75491.67,1.4,-0.97663,3e-05,2.01431]
[1776598370947,47.01,75491.67,1.4,-0.97663,3e-05,2.01431]
[1776598371802,47.01,75492.53,1.4,-0.97661,3e-05,2.01616]
[1776598373816,47.0,75496.63,1.4,-0.97648,3e-05,2.0255]
[1776598377230,47.0,75495.34,1.4,-0.97653,3e-05,2.02184]
[1776598377438,47.0,75495.34,1.4,-0.97653,3e-05,2.02184]
[1776598382525,47.0,75497.29,1.4,-0.97648,3e-05,2.02566]
[1776598382697,47.0,75497.29,1.4,-0.97648,3e-05,2.02566]
[1776598382908,46.99,75496.59,1.4,-0.9765,3e-05,2.0236]
[1776598382942,46.99,75496.59,1.4,-0.9765,3e-05,2.0236]
[1776598383010,46.99,75494.49,1.4,-0.97657,3e-05,2.01862]
[1776598388060,46.99,75494.19,1.4,-0.97659,3e-05,2.01715]
[1776598388194,46.99,75494.19,1.4,-0.97659,3e-05,2.01715]
[1776598388295,46.99,75488.86,1.4,-0.97677,3e-05,2.00421]
[1776598388921,46.99,75485.1,1.4,-0.97689,3e-05,1.99537]
[1776598389928,46.99,75489.45,1.4,-0.97675,3e-05,2.00545]
[1776598391122,46.99,75489.45,1.4,-0.97675,3e-05,2.00545]
[1776598391195,46.99,75489.45,1.4,-0.97675,3e-05,2.00545]
[1776598391263,46.99,75489.45,1.4,-0.97675,3e-05,2.00545]
[1776598391446,46.99,75489.45,1.4,-0.97675,3e-05,2.00545]
[1776598391519,46.98,75489.9,1.4,-0.97674,3e-05,2.00617]
[1776598395970,46.98,75486.14,1.4,-0.97687,3e-05,1.99663]
[1776598399565,46.98,75486.67,1.4,-0.97686,3e-05,1.99755]
[1776598399690,46.98,75486.67,1.4,-0.97686,3e-05,1.99755]
[1776598402768,46.98,75486.48,1.4,-0.97687,3e-05,1.99664]
[1776598402806,46.97,75480.47,1.4,-0.97707,3e-05,1.98225]
[1776598402940,46.97,75480.47,1.4,-0.97707,3e-05,1.98225]
[1776598403811,46.97,75480.47,1.4,-0.97707,3e-05,1.98225]
[1776598403019,46.97,75476.75,1.4,-0.97719,3e-05,1.97357]
[1776598403942,46.97,75476.75,1.4,-0.97719,3e-05,1.97357]
[1776598404026,46.97,75474.11,1.4,-0.97727,3e-05,1.9673]
[1776598405033,46.97,75469.78,1.4,-0.97741,3e-05,1.95715]
[1776598407236,46.97,75469.16,1.4,-0.97743,3e-05,1.95561]
[1776598407436,46.97,75469.16,1.4,-0.97743,3e-05,1.95561]
[1776598408054,46.97,75472.63,1.4,-0.97732,3e-05,1.96348]
[1776598411077,46.97,75473.4,1.4,-0.97735,3e-05,1.96094]
[1776598414190,46.97,75473.22,1.4,-0.97736,3e-05,1.96024]
[1776598414520,46.97,75473.22,1.4,-0.97736,3e-05,1.96024]
[1776598414696,46.97,75473.22,1.4,-0.97736,3e-05,1.96024]
[1776598414778,46.97,75476.39,1.4,-0.97726,3e-05,1.96751]
[1776598416114,46.97,75479.32,1.4,-0.97717,3e-05,1.97422]
[1776598417121,46.97,75462.45,1.4,-0.9777,3e-05,1.93509]
[1776598418723,46.97,75462.45,1.4,-0.9777,3e-05,1.93509]
[1776598418820,46.96,75458.69,1.4,-0.97782,3e-05,1.9263]
[1776598420477,46.96,75458.66,1.4,-0.97782,3e-05,1.92623]
[1776598423165,46.96,75464.37,1.4,-0.97764,3e-05,1.93917]
[1776598424042,46.96,75464.37,1.4,-0.97764,3e-05,1.93917]
[1776598424193,46.96,75464.37,1.4,-0.97764,3e-05,1.93917]
[1776598424223,46.96,75464.37,1.4,-0.97764,3e-05,1.93917]
[1776598424443,46.96,75464.37,1.4,-0.97764,3e-05,1.93917]
[1776598424470,46.96,75465.52,1.4,-0.97761,3e-05,1.94171]
[1776598427194,46.96,75463.43,1.4,-0.97768,3e-05,1.9367]
[1776598428200,46.96,75466.69,1.4,-0.97757,3e-05,1.94413]
[1776598429594,46.96,75466.69,1.4,-0.97757,3e-05,1.94413]
[1776598429682,46.96,75466.69,1.4,-0.97757,3e-05,1.94413]
[1776598429693,46.96,75466.69,1.4,-0.97757,3e-05,1.94413]
[1776598429695,46.96,75467.05,1.4,-0.97756,3e-05,1.94488]
[1776598429939,46.96,75467.05,1.4,-0.97756,3e-05,1.94488]
[1776598435250,46.96,75470.1,1.4,-0.97748,3e-05,1.95142]
[1776598437369,46.96,75471.94,1.4,-0.97742,3e-05,1.95559]
[1776598437429,46.96,75471.94,1.4,-0.97742,3e-05,1.95559]
[1776598437438,46.96,75471.94,1.4,-0.97742,3e-05,1.95559]
[1776598437470,46.96,75471.93,1.4,-0.97742,3e-05,1.95547]
[1776598443306,46.95,75471.62,1.4,-0.97744,3e-05,1.95419]
[1776598444312,46.95,75462.8,1.4,-0.97772,3e-05,1.93378]
[1776598445099,46.95,75462.8,1.4,-0.97772,3e-05,1.93378]
[1776598445189,46.95,75462.8,1.4,-0.97772,3e-05,1.93378]
[1776598445261,46.95,75462.8,1.4,-0.97772,3e-05,1.93378]
[1776598445436,46.95,75462.8,1.4,-0.97772,3e-05,1.93378]
[1776598445472,46.95,75459.76,1.4,-0.97781,3e-05,1.92676]
[1776598450355,46.95,75457.45,1.4,-0.97788,3e-05,1.92126]
[1776598454382,46.95,75455.37,1.4,-0.97795,3e-05,1.91636]
[1776598455207,46.95,75455.37,1.4,-0.97795,3e-05,1.91636]
[1776598455329,46.95,75455.37,1.4,-0.97795,3e-05,1.91636]
[1776598455439,46.95,75455.37,1.4,-0.97795,3e-05,1.91636]
[1776598455538,46.95,75455.19,1.4,-0.97796,3e-05,1.91591]
[1776598458411,46.95,75450.78,1.4,-0.97809,3e-05,1.90578]
[1776598459254,46.95,75450.78,1.4,-0.97809,3e-05,1.90578]
[1776598459376,46.95,75450.78,1.4,-0.97809,3e-05,1.90578]
[1776598459437,46.95,75450.78,1.4,-0.97809,3e-05,1.90578]
[1776598459538,46.95,75450.8,1.4,-0.97809,3e-05,1.90581]
[1776598463681,46.95,75450.25,1.4,-0.97811,3e-05,1.90453]
[1776598463689,46.95,75450.25,1.4,-0.97811,3e-05,1.90453]
[1776598463744,46.95,75450.25,1.4,-0.97811,3e-05,1.90453]
[1776598463935,46.95,75450.25,1.4,-0.97811,3e-05,1.90453]
[1776598463788,46.95,75450.83,1.4,-0.97809,3e-05,1.90581]
[1776598468194,46.95,75451.42,1.4,-0.97808,3e-05,1.90708]
[1776598468315,46.95,75451.42,1.4,-0.97808,3e-05,1.90708]
[1776598468442,46.95,75451.42,1.4,-0.97808,3e-05,1.90708]
[1776598468480,46.95,75452.11,1.4,-0.97805,3e-05,1.90863]
[1776598471756,46.95,75452.83,1.4,-0.97803,3e-05,1.91024]
[1776598471883,46.95,75452.83,1.4,-0.97803,3e-05,1.91024]
[1776598471937,46.95,75452.83,1.4,-0.97803,3e-05,1.91024]
[1776598471790,46.95,75449.75,1.4,-0.97817,3e-05,1.89923]
[1776598475150,46.95,75450.13,1.4,-0.97816,3e-05,1.90007]
[1776598475155,46.95,75450.13,1.4,-0.97816,3e-05,1.90007]
[1776598475189,46.95,75450.13,1.4,-0.97816,3e-05,1.90007]
[1776598475530,46.95,75449.24,1.4,-0.97819,3e-05,1.89803]
[1776598480565,46.95,75447.78,1.4,-0.97823,3e-05,1.8947]
[1776598480975,46.95,75447.78,1.4,-0.97823,3e-05,1.8947]
[1776598481020,46.95,75447.78,1.4,-0.97823,3e-05,1.8947]
[1776598481195,46.95,75447.78,1.4,-0.97823,3e-05,1.8947]
[1776598481572,46.95,75447.95,1.4,-0.97823,3e-05,1.89509]
[1776598490635,46.95,75448.12,1.4,-0.97822,3e-05,1.89544]
[1776598491335,46.95,75448.12,1.4,-0.97822,3e-05,1.89544]
[1776598491440,46.95,75448.12,1.4,-0.97822,3e-05,1.89544]
[1776598491696,46.95,75448.12,1.4,-0.97822,3e-05,1.89544]
[1776598491797,46.95,75448.22,1.4,-0.97822,3e-05,1.89565]
[1776598500958,46.95,75448.12,1.4,-0.97822,3e-05,1.89537]
[1776598501195,46.95,75448.12,1.4,-0.97822,3e-05,1.89537]
[1776598501444,46.95,75448.12,1.4,-0.97822,3e-05,1.89537]
[1776598501692,46.95,75448.12,1.4,-0.97822,3e-05,1.89537]
[1776598501703,46.95,75448.12,1.4,-0.97822,3e-05,1.89528]
[1776598509768,46.95,75448.11,1.4,-0.97823,3e-05,1.8951]
[1776598511363,46.95,75448.11,1.4,-0.97823,3e-05,1.89507]
[1776598511441,46.95,75448.11,1.4,-0.97823,3e-05,1.89507]
[1776598511531,46.95,75448.11,1.4,-0.97823,3e-05,1.89507]
[1776598511639,46.95,75448.11,1.4,-0.97823,3e-05,1.89507]
[1776598511781,46.95,75446.77,1.4,-0.97827,3e-05,1.89202]
[1776598512790,46.95,75444.53,1.4,-0.97834,3e-05,1.88694]
[1776598513797,46.95,75441.71,1.4,-0.97842,3e-05,1.88058]
[1776598514936,46.95,75441.71,1.4,-0.97842,3e-05,1.88058]
[1776598515115,46.95,75440.75,1.4,-0.97845,3e-05,1.87842]
[1776598515191,46.95,75440.75,1.4,-0.97845,3e-05,1.87842]
[1776598515811,46.95,75440.71,1.4,-0.97845,3e-05,1.87833]
[1776598517825,46.95,75443.22,1.4,-0.97838,3e-05,1.88399]
[1776598518445,46.95,75443.22,1.4,-0.97838,3e-05,1.88399]
[1776598518689,46.95,75443.22,1.4,-0.97838,3e-05,1.88399]
[1776598518832,46.95,75446.38,1.4,-0.97828,3e-05,1.89111]
[1776598519087,46.95,75446.38,1.4,-0.97828,3e-05,1.89111]
[1776598519194,46.95,75446.38,1.4,-0.97828,3e-05,1.89111]
[1776598520846,46.95,75452.84,1.4,-0.97808,3e-05,1.9057]
[1776598521106,46.95,75452.84,1.4,-0.97808,3e-05,1.9057]
[1776598521852,46.95,75454.85,1.4,-0.97802,3e-05,1.91023]
[1776598528484,46.94,75455.01,1.4,-0.97802,3e-05,1.91041]
[1776598528694,46.94,75455.01,1.4,-0.97802,3e-05,1.91041]
[1776598530915,46.94,75450.24,1.4,-0.97817,3e-05,1.89935]
[1776598532335,46.94,75448.28,1.4,-0.97827,3e-05,1.89093]
[1776598532437,46.94,75448.28,1.4,-0.97827,3e-05,1.89093]
[1776598537965,46.94,75448.75,1.4,-0.97826,3e-05,1.89193]
[1776598544009,46.94,75448.47,1.4,-0.97827,3e-05,1.89124]
[1776598545131,46.94,75448.76,1.4,-0.97826,3e-05,1.89189]
[1776598545192,46.94,75448.76,1.4,-0.97826,3e-05,1.89189]
[1776598549946,46.94,75449.48,1.4,-0.97824,3e-05,1.89348]
[1776598549967,46.94,75453.34,1.4,-0.97812,3e-05,1.90219]
[1776598550051,46.94,75455.96,1.4,-0.97804,3e-05,1.90814]
[1776598551056,46.94,75459.98,1.4,-0.97792,3e-05,1.91727]
[1776598556091,46.94,75460.52,1.4,-0.9779,3e-05,1.91825]
[1776598561127,46.94,75460.66,1.4,-0.9779,3e-05,1.91833]
[1776598566162,46.94,75461.65,1.4,-0.97788,3e-05,1.92037]
[1776598571197,46.94,75462.85,1.4,-0.97784,3e-05,1.92289]
[1776598572204,46.94,75466.18,1.4,-0.97774,3e-05,1.93047]
[1776598573211,46.93,75472.08,1.4,-0.97756,3e-05,1.944]
[1776598575225,46.93,75467.99,1.4,-0.97769,3e-05,1.93444]
[1776598576232,46.93,75466.11,1.4,-0.97775,3e-05,1.93004]
[1776598579253,46.93,75464.6,1.4,-0.97779,3e-05,1.9264]
[1776598581266,46.93,75467.15,1.4,-0.97772,3e-05,1.93215]
[1776598582274,46.93,75470.27,1.4,-0.97762,3e-05,1.93927]
[1776598588316,46.93,75471.72,1.4,-0.97758,3e-05,1.94218]
[1776598589323,46.93,75475.26,1.4,-0.97747,3e-05,1.9502]
[1776598594361,46.93,75479.97,1.4,-0.97738,3e-05,1.95666]
[1776598595368,46.93,75485.49,1.4,-0.9772,3e-05,1.96939]
[1776598600403,46.92,75486.42,1.4,-0.97718,3e-05,1.97098]
[1776598603424,46.92,75488.21,1.4,-0.97713,3e-05,1.9748]
[1776598604927,46.92,75488.21,1.4,-0.97713,3e-05,1.9748]
[1776598604934,46.92,75488.21,1.4,-0.97713,3e-05,1.9748]
[1776598604990,46.92,75488.18,1.4,-0.97713,3e-05,1.97461]
[1776598605190,46.92,75488.18,1.4,-0.97713,3e-05,1.97461]
[1776598605438,46.92,75488.93,1.4,-0.97711,3e-05,1.97624]
[1776598606694,46.92,75488.93,1.4,-0.97711,3e-05,1.97624]
[1776598612487,46.91,75489.93,1.4,-0.97709,3e-05,1.97773]
[1776598618530,46.91,75490.05,1.4,-0.9771,3e-05,1.97732]
[1776598620353,46.91,75490.34,1.4,-0.97709,3e-05,1.97789]
[1776598620439,46.91,75490.34,1.4,-0.97709,3e-05,1.97789]
[1776598622695,46.91,75490.07,1.4,-0.9771,3e-05,1.97703]
[1776598622796,46.91,75490.07,1.4,-0.9771,3e-05,1.97693]
[1776598623506,46.91,75490.07,1.4,-0.9771,3e-05,1.97693]
[1776598623691,46.91,75490.07,1.4,-0.9771,3e-05,1.97693]
[1776598623737,46.91,75493.81,1.4,-0.97698,3e-05,1.98558]
[1776598627631,46.9,75494.3,1.4,-0.97697,3e-05,1.98648]
[1776598627694,46.9,75494.3,1.4,-0.97697,3e-05,1.98648]
[1776598628559,46.9,75493.71,1.4,-0.97699,3e-05,1.98486]
[1776598628694,46.9,75493.71,1.4,-0.97699,3e-05,1.98486]
[1776598628795,46.9,75492.9,1.4,-0.97702,3e-05,1.98284]
[1776598634988,46.9,75493.14,1.4,-0.97702,3e-05,1.98284]
[1776598635187,46.9,75493.14,1.4,-0.97702,3e-05,1.98273]
[1776598642697,46.89,75490.23,1.4,-0.97713,3e-05,1.97506]
[1776598650753,46.89,75490.15,1.4,-0.97714,3e-05,1.97413]
[1776598652703,46.89,75490.15,1.4,-0.97714,3e-05,1.97413]
[1776598652938,46.89,75490.15,1.4,-0.97714,3e-05,1.97413]
[1776598652951,46.89,75490.15,1.4,-0.97719,3e-05,1.96988]
[1776598654649,46.89,75489.64,1.4,-0.9772,3e-05,1.96861]
[1776598654691,46.89,75489.64,1.4,-0.9772,3e-05,1.96861]
[1776598654782,46.89,75489.36,1.4,-0.97721,3e-05,1.96788]
[1776598659818,46.88,75490.81,1.4,-0.97717,3e-05,1.97088]
[1776598661779,46.88,75490.81,1.4,-0.97717,3e-05,1.97088]
[1776598661939,46.88,75490.81,1.4,-0.97717,3e-05,1.97088]
[1776598667873,46.88,75491.65,1.4,-0.97716,3e-05,1.97219]
[1776598674044,46.88,75491.68,1.4,-0.97716,3e-05,1.97192]
[1776598674188,46.88,75491.68,1.4,-0.97716,3e-05,1.97174]
[1776598674951,46.88,75491.68,1.4,-0.97716,3e-05,1.97174]
[1776598675040,46.88,75491.68,1.4,-0.97716,3e-05,1.97166]
[1776598675201,46.88,75491.68,1.4,-0.97716,3e-05,1.97166]
[1776598680964,46.87,75491.1,1.4,-0.97719,3e-05,1.96976]
[1776598685581,46.87,75490.01,1.4,-0.97723,3e-05,1.96683]
[1776598685690,46.87,75490.01,1.4,-0.97723,3e-05,1.96683]
[1776598685999,46.87,75487.88,1.4,-0.9773,3e-05,1.96177]
[1776598687169,46.87,75487.88,1.4,-0.9773,3e-05,1.96177]
[1776598687007,46.87,75483.07,1.4,-0.97745,3e-05,1.95051]
[1776598687200,46.87,75483.07,1.4,-0.97745,3e-05,1.95051]
[1776598687646,46.87,75483.07,1.4,-0.97745,3e-05,1.95051]
[1776598687693,46.87,75483.07,1.4,-0.97745,3e-05,1.95051]
[1776598688014,46.87,75479.87,1.4,-0.97755,3e-05,1.94303]
[1776598695006,46.87,75479.04,1.4,-0.97758,3e-05,1.94089]
[1776598695188,46.87,75477.6,1.4,-0.97763,3e-05,1.93739]
[1776598701104,46.87,75475.49,1.4,-0.9777,3e-05,1.93223]
[1776598706486,46.87,75475.38,1.4,-0.9777,3e-05,1.93184]
[1776598706695,46.87,75475.38,1.4,-0.9777,3e-05,1.93184]
[1776598707175,46.87,75475.38,1.4,-0.9777,3e-05,1.93184]
[1776598706747,46.86,75475.38,1.4,-0.9777,3e-05,1.9317]
[1776598707194,46.86,75475.38,1.4,-0.9777,3e-05,1.9317]
[1776598711174,46.86,75477.34,1.4,-0.97769,3e-05,1.93201]
[1776598712182,46.86,75487.94,1.4,-0.97736,3e-05,1.95647]
[1776598712312,46.86,75487.94,1.4,-0.97736,3e-05,1.95647]
[1776598712435,46.86,75487.94,1.4,-0.97736,3e-05,1.95647]
[1776598713189,46.86,75489.05,1.4,-0.97732,3e-05,1.95896]
[1776598714568,46.86,75488.28,1.4,-0.97735,3e-05,1.95707]
[1776598714693,46.86,75488.28,1.4,-0.97735,3e-05,1.95707]
[1776598714710,46.86,75488.28,1.4,-0.97735,3e-05,1.95698]
[1776598718345,46.86,75489.06,1.4,-0.97733,3e-05,1.9586]
[1776598718440,46.86,75489.06,1.4,-0.97733,3e-05,1.9586]
[1776598722812,46.86,75487.12,1.4,-0.9774,3e-05,1.95374]
[1776598722941,46.86,75487.12,1.4,-0.9774,3e-05,1.95374]
[1776598723043,46.86,75487.28,1.4,-0.97739,3e-05,1.95394]
[1776598723905,46.86,75487.28,1.4,-0.97739,3e-05,1.95394]
[1776598723935,46.86,75487.28,1.4,-0.97739,3e-05,1.95394]
[1776598724266,46.86,75493.46,1.4,-0.9772,3e-05,1.96824]
[1776598730917,46.85,75493.99,1.4,-0.97719,3e-05,1.96904]
[1776598730935,46.85,75493.99,1.4,-0.97719,3e-05,1.96904]
[1776598734000,46.85,75493.24,1.4,-0.97722,3e-05,1.96686]
[1776598734196,46.85,75493.24,1.4,-0.97722,3e-05,1.96686]
[1776598735283,46.85,75494.47,1.4,-0.97718,3e-05,1.96951]
[1776598735435,46.85,75494.47,1.4,-0.97718,3e-05,1.96951]
[1776598735537,46.85,75493.95,1.4,-0.9772,3e-05,1.96807]
[1776598736351,46.85,75496.36,1.4,-0.97712,3e-05,1.9737]
[1776598737474,46.85,75496.36,1.4,-0.97712,3e-05,1.9737]
[1776598743663,46.84,75495.75,1.4,-0.97715,3e-05,1.97158]
[1776598743692,46.84,75495.75,1.4,-0.97715,3e-05,1.97158]
[1776598743764,46.84,75495.62,1.4,-0.97716,3e-05,1.97106]
[1776598749443,46.84,75494.93,1.4,-0.97719,3e-05,1.96892]
[1776598754478,46.84,75493.45,1.4,-0.97725,3e-05,1.96488]
[1776598759513,46.83,75491.52,1.4,-0.97731,3e-05,1.95995]
[1776598764548,46.83,75491.7,1.4,-0.97731,3e-05,1.95996]
[1776598766562,46.83,75494.0,1.4,-0.97724,3e-05,1.96516]
[1776598767569,46.83,75497.79,1.4,-0.97712,3e-05,1.97392]
[1776598769582,46.83,75500.02,1.4,-0.97705,3e-05,1.97892]
[1776598772606,46.83,75500.01,1.4,-0.9771,3e-05,1.97449]
[1776598777639,46.82,75499.99,1.4,-0.97711,3e-05,1.97392]
[1776598782674,46.82,75498.46,1.4,-0.97717,3e-05,1.96983]
[1776598787713,46.82,75499.03,1.4,-0.97716,3e-05,1.97065]
[1776598792749,46.82,75497.15,1.4,-0.97722,3e-05,1.96573]
[1776598794762,46.81,75494.13,1.4,-0.97732,3e-05,1.95848]
[1776598801811,46.81,75491.81,1.4,-0.9774,3e-05,1.9525]
[1776598810874,46.81,75491.93,1.4,-0.97741,3e-05,1.95207]
[1776598813895,46.8,75494.43,1.4,-0.97733,3e-05,1.95764]
[1776598820944,46.8,75495.42,1.4,-0.97731,3e-05,1.9593]
[1776598826986,46.8,75495.94,1.4,-0.9773,3e-05,1.95995]
[1776598832021,46.8,75495.72,1.4,-0.97736,3e-05,1.95494]
[1776598839069,46.79,75495.4,1.4,-0.97738,3e-05,1.95363]
[1776598845112,46.79,75494.0,1.4,-0.97743,3e-05,1.94989]
[1776598851155,46.79,75492.66,1.4,-0.97748,3e-05,1.94636]
[1776598860219,46.78,75493.26,1.4,-0.97747,3e-05,1.94715]
[1776598865253,46.78,75493.35,1.4,-0.97747,3e-05,1.94701]
[1776598871295,46.78,75492.98,1.4,-0.97749,3e-05,1.94578]
[1776598876330,46.78,75494.16,1.4,-0.97745,3e-05,1.94821]
[1776598881364,46.77,75496.85,1.4,-0.97737,3e-05,1.95413]
[1776598883379,46.77,75501.36,1.4,-0.97723,3e-05,1.96449]
[1776598884386,46.77,75503.67,1.4,-0.97716,3e-05,1.96979]
[1776598891435,46.77,75503.45,1.4,-0.97722,3e-05,1.96451]
[1776598897481,46.77,75503.03,1.4,-0.97724,3e-05,1.96305]
[1776598902516,46.76,75503.13,1.4,-0.97724,3e-05,1.96293]
[1776598908558,46.76,75504.13,1.4,-0.97722,3e-05,1.96486]
[1776598913593,46.76,75504.62,1.4,-0.97721,3e-05,1.96567]
[1776598918628,46.76,75504.33,1.4,-0.97722,3e-05,1.96467]
[1776598923663,46.76,75504.2,1.4,-0.97723,3e-05,1.96403]
[1776598928698,46.75,75504.46,1.4,-0.97722,3e-05,1.96438]
[1776598933733,46.75,75503.79,1.4,-0.97725,3e-05,1.96259]
[1776598942796,46.75,75503.7,1.4,-0.97726,3e-05,1.96194]
[1776598947831,46.75,75503.82,1.4,-0.97726,3e-05,1.96195]
[1776598951859,46.75,75504.22,1.4,-0.97729,3e-05,1.95859]
[1776598954181,46.75,75504.29,1.4,-0.97729,3e-05,1.9587]
[1776598958147,46.75,75504.19,1.4,-0.9773,3e-05,1.95825]
[1776598964950,46.74,75504.2,1.4,-0.9773,3e-05,1.95786]
[1776598971130,46.74,75504.42,1.4,-0.9773,3e-05,1.95828]
[1776598972187,46.74,75504.42,1.4,-0.9773,3e-05,1.9581]
[1776598975979,46.74,75503.34,1.4,-0.97733,3e-05,1.95542]
[1776598976189,46.74,75503.34,1.4,-0.97733,3e-05,1.95542]
[1776598976286,46.74,75502.61,1.4,-0.97736,3e-05,1.95368]
[1776598982069,46.74,75503.4,1.4,-0.97734,3e-05,1.95533]
[1776598987104,46.74,75503.6,1.4,-0.97733,3e-05,1.95564]
[1776598991494,46.74,75507.6,1.4,-0.97721,3e-05,1.96485]
[1776598991687,46.74,75507.6,1.4,-0.97721,3e-05,1.96485]
[1776598992139,46.74,75512.5,1.4,-0.97705,3e-05,1.97629]
[1776598996887,46.74,75513.48,1.4,-0.97702,3e-05,1.97834]
[1776598996938,46.74,75513.48,1.4,-0.97702,3e-05,1.97834]
[1776598997174,46.74,75513.52,1.4,-0.97702,3e-05,1.97837]
[1776599002209,46.73,75513.7,1.4,-0.97702,3e-05,1.97848]
[1776599007244,46.73,75513.42,1.4,-0.97703,3e-05,1.97753]
[1776599011272,46.73,75514.45,1.4,-0.97705,3e-05,1.97564]
[1776599014204,46.73,75514.53,1.4,-0.97705,3e-05,1.97572]
[1776599019328,46.73,75518.42,1.4,-0.97693,3e-05,1.98458]
[1776599020335,46.73,75525.5,1.4,-0.9767,3e-05,2.00126]
[1776599021342,46.73,75530.03,1.4,-0.97655,3e-05,2.01194]
[1776599022349,46.73,75526.52,1.4,-0.97667,3e-05,2.00348]
[1776599022881,46.73,75526.52,1.4,-0.97667,3e-05,2.00348]
[1776599022937,46.73,75526.52,1.4,-0.97667,3e-05,2.00348]
[1776599023949,46.73,75526.37,1.4,-0.97667,3e-05,2.00302]
[1776599024198,46.73,75526.37,1.4,-0.97667,3e-05,2.00302]
[1776599024363,46.73,75526.42,1.4,-0.97667,3e-05,2.00304]
[1776599030405,46.72,75526.7,1.4,-0.97667,3e-05,2.00305]
[1776599033816,46.72,75526.44,1.4,-0.97669,3e-05,2.00221]
[1776599033935,46.72,75526.44,1.4,-0.97669,3e-05,2.00221]
[1776599045510,46.71,75530.37,1.4,-0.97658,3e-05,2.01004]
[1776599045885,46.71,75530.37,1.4,-0.97658,3e-05,2.01004]
[1776599045935,46.71,75530.37,1.4,-0.97658,3e-05,2.01004]
[1776599047146,46.71,75530.58,1.4,-0.97657,3e-05,2.0104]
[1776599047198,46.71,75530.58,1.4,-0.97657,3e-05,2.0104]
[1776599047525,46.71,75530.46,1.4,-0.97658,3e-05,2.00997]
[1776599050545,46.71,75533.31,1.4,-0.97649,3e-05,2.01633]
[1776599053414,46.71,75535.03,1.4,-0.97644,3e-05,2.02028]
[1776599053435,46.71,75535.03,1.4,-0.97644,3e-05,2.02028]
[1776599053566,46.7,75540.31,1.4,-0.97627,3e-05,2.03259]
[1776599058603,46.7,75543.8,1.4,-0.97617,3e-05,2.04005]
[1776599059610,46.7,75554.18,1.4,-0.97583,3e-05,2.06496]
[1776599060617,46.7,75557.45,1.4,-0.97572,3e-05,2.07267]
[1776599061624,46.7,75563.55,1.4,-0.97552,3e-05,2.08731]
[1776599064649,46.69,75560.49,1.4,-0.97563,3e-05,2.07898]
[1776599068010,46.69,75561.58,1.4,-0.9756,3e-05,2.08111]
[1776599068187,46.69,75561.58,1.4,-0.9756,3e-05,2.08111]
[1776599069407,46.68,75561.85,1.4,-0.9756,3e-05,2.08124]
[1776599069442,46.68,75561.85,1.4,-0.9756,3e-05,2.08124]
[1776599069509,46.68,75561.6,1.4,-0.97561,3e-05,2.08035]
[1776599071369,46.68,75561.53,1.4,-0.97562,3e-05,2.08018]
[1776599071437,46.68,75561.53,1.4,-0.97562,3e-05,2.08018]
[1776599071531,46.68,75553.04,1.4,-0.97595,3e-05,2.05479]
[1776599072707,46.68,75551.63,1.4,-0.976,3e-05,2.05115]
[1776599077742,46.67,75551.08,1.4,-0.97604,3e-05,2.04873]
[1776599083288,46.67,75550.75,1.4,-0.97606,3e-05,2.04708]
[1776599083441,46.67,75550.75,1.4,-0.97606,3e-05,2.04708]
[1776599084461,46.66,75550.58,1.4,-0.97607,3e-05,2.04624]
[1776599084562,46.66,75550.38,1.4,-0.97608,3e-05,2.04554]
[1776599084693,46.66,75550.38,1.4,-0.97608,3e-05,2.04554]
[1776599089826,46.66,75549.17,1.4,-0.97614,3e-05,2.04158]
[1776599094861,46.65,75549.61,1.4,-0.97614,3e-05,2.04141]
[1776599095915,46.65,75549.61,1.4,-0.97614,3e-05,2.04141]
[1776599095940,46.65,75549.61,1.4,-0.97614,3e-05,2.04141]
[1776599101910,46.64,75549.75,1.4,-0.97615,3e-05,2.04031]
[1776599102919,46.64,75543.61,1.4,-0.97636,3e-05,2.02534]
[1776599103924,46.64,75534.81,1.4,-0.97665,3e-05,2.00413]
[1776599104920,46.64,75534.81,1.4,-0.97665,3e-05,2.00413]
[1776599104935,46.64,75534.81,1.4,-0.97665,3e-05,2.00413]
[1776599104967,46.64,75533.55,1.4,-0.97669,3e-05,2.00099]
[1776599106310,46.64,75533.55,1.4,-0.97669,3e-05,2.00099]
[1776599106445,46.64,75533.55,1.4,-0.97669,3e-05,2.00099]
[1776599106546,46.64,75531.98,1.4,-0.97675,3e-05,1.99712]
[1776599111980,46.63,75535.06,1.4,-0.97666,3e-05,2.00365]
[1776599112906,46.63,75535.06,1.4,-0.97666,3e-05,2.00365]
[1776599112937,46.63,75535.06,1.4,-0.97666,3e-05,2.00365]
[1776599112987,46.63,75537.28,1.4,-0.97659,3e-05,2.0088]
[1776599115001,46.63,75540.75,1.4,-0.97648,3e-05,2.01678]
[1776599121045,46.63,75542.5,1.4,-0.97643,3e-05,2.01995]
[1776599123978,46.62,75542.57,1.4,-0.97644,3e-05,2.01978]
[1776599124192,46.62,75542.57,1.4,-0.97644,3e-05,2.01978]
[1776599125247,46.62,75542.57,1.4,-0.97644,3e-05,2.01961]
[1776599125440,46.62,75542.57,1.4,-0.97644,3e-05,2.01961]
[1776599125541,46.62,75542.5,1.4,-0.97644,3e-05,2.01928]
[1776599126081,46.62,75539.37,1.4,-0.97655,3e-05,2.01162]
[1776599130432,46.62,75538.94,1.4,-0.97657,3e-05,2.01014]
[1776599130472,46.62,75541.23,1.4,-0.9765,3e-05,2.01545]
[1776599130696,46.62,75541.23,1.4,-0.9765,3e-05,2.01545]
[1776599131117,46.62,75542.69,1.4,-0.9765,3e-05,2.01464]
[1776599133530,46.62,75542.68,1.4,-0.9765,3e-05,2.01446]
[1776599133566,46.61,75542.68,1.4,-0.9765,3e-05,2.01429]
[1776599133695,46.61,75542.68,1.4,-0.9765,3e-05,2.01429]
[1776599135276,46.61,75542.79,1.4,-0.9765,3e-05,2.0144]
[1776599135437,46.61,75542.79,1.4,-0.9765,3e-05,2.0144]
[1776599136153,46.61,75549.47,1.4,-0.97629,3e-05,2.03008]
[1776599137160,46.61,75551.54,1.4,-0.97622,3e-05,2.03488]
[1776599138166,46.61,75554.63,1.4,-0.97612,3e-05,2.04213]
[1776599143202,46.6,75555.71,1.4,-0.9761,3e-05,2.04369]
[1776599144022,46.6,75555.71,1.4,-0.9761,3e-05,2.04369]
[1776599144192,46.6,75555.71,1.4,-0.9761,3e-05,2.04369]
[1776599145433,46.6,75555.78,1.4,-0.9761,3e-05,2.04365]
[1776599145459,46.6,75555.85,1.4,-0.9761,3e-05,2.04361]
[1776599145692,46.6,75555.85,1.4,-0.9761,3e-05,2.04361]
[1776599151382,46.59,75553.92,1.4,-0.97618,3e-05,2.03792]
[1776599151434,46.59,75551.87,1.4,-0.97625,3e-05,2.03277]
[1776599156293,46.59,75549.48,1.4,-0.97634,3e-05,2.0261]
[1776599161327,46.58,75549.61,1.4,-0.97635,3e-05,2.02552]
[1776599163417,46.58,75549.81,1.4,-0.97634,3e-05,2.02583]
[1776599163435,46.58,75549.81,1.4,-0.97634,3e-05,2.02583]
[1776599164957,46.58,75549.43,1.4,-0.97636,3e-05,2.02456]
[1776599165200,46.58,75549.43,1.4,-0.97636,3e-05,2.02456]
[1776599165270,46.58,75549.43,1.4,-0.97636,3e-05,2.02438]
[1776599170390,46.57,75551.34,1.4,-0.97631,3e-05,2.02809]
[1776599175658,46.57,75551.09,1.4,-0.97633,3e-05,2.02675]
[1776599176198,46.57,75550.71,1.4,-0.97635,3e-05,2.02566]
[1776599178665,46.57,75551.85,1.4,-0.97631,3e-05,2.02804]
[1776599178700,46.57,75549.95,1.4,-0.97638,3e-05,2.02329]
[1776599179106,46.57,75549.95,1.4,-0.97638,3e-05,2.02329]
[1776599179187,46.57,75549.95,1.4,-0.97638,3e-05,2.02329]
[1776599179453,46.56,75548.62,1.4,-0.97643,3e-05,2.01992]
[1776599184489,46.56,75548.44,1.4,-0.97644,3e-05,2.01865]
[1776599185284,46.56,75548.44,1.4,-0.97644,3e-05,2.01865]
[1776599185441,46.56,75548.44,1.4,-0.97644,3e-05,2.01865]
[1776599185496,46.56,75552.08,1.4,-0.97633,3e-05,2.02722]
[1776599185910,46.56,75552.08,1.4,-0.97633,3e-05,2.02722]
[1776599185940,46.56,75552.08,1.4,-0.97633,3e-05,2.02722]
[1776599186502,46.56,75552.66,1.4,-0.97631,3e-05,2.02843]
[1776599189524,46.55,75555.17,1.4,-0.97623,3e-05,2.03391]
[1776599190529,46.55,75555.17,1.4,-0.97623,3e-05,2.03391]
[1776599190690,46.55,75555.17,1.4,-0.97623,3e-05,2.03391]
[1776599191537,46.55,75557.68,1.4,-0.9762,3e-05,2.0354]
[1776599194559,46.55,75564.75,1.4,-0.97598,3e-05,2.05192]
[1776599194866,46.55,75564.75,1.4,-0.97598,3e-05,2.05192]
[1776599194937,46.55,75564.75,1.4,-0.97598,3e-05,2.05192]
[1776599195566,46.55,75566.79,1.4,-0.97591,3e-05,2.05666]
[1776599195992,46.55,75566.79,1.4,-0.97591,3e-05,2.05666]
[1776599196208,46.55,75566.79,1.4,-0.97591,3e-05,2.05666]
[1776599196573,46.55,75567.06,1.4,-0.9759,3e-05,2.05708]
[1776599200601,46.54,75564.4,1.4,-0.97601,3e-05,2.04971]
[1776599201707,46.54,75561.58,1.4,-0.9761,3e-05,2.04266]
[1776599201939,46.54,75561.58,1.4,-0.9761,3e-05,2.04266]
[1776599203623,46.54,75545.89,1.4,-0.97663,3e-05,2.00456]
[1776599204630,46.54,75538.03,1.4,-0.97688,3e-05,1.98572]
[1776599205408,46.54,75538.03,1.4,-0.97688,3e-05,1.98572]
[1776599205439,46.54,75538.03,1.4,-0.97688,3e-05,1.98572]
[1776599205637,46.54,75535.39,1.4,-0.97697,3e-05,1.97937]
[1776599206904,46.54,75535.49,1.4,-0.97697,3e-05,1.97951]
[1776599206937,46.54,75535.49,1.4,-0.97697,3e-05,1.97951]
[1776599207005,46.53,75535.49,1.4,-0.97697,3e-05,1.97941]
[1776599209714,46.53,75536.56,1.4,-0.97694,3e-05,1.98174]
[1776599209943,46.53,75536.56,1.4,-0.97694,3e-05,1.98174]
[1776599211700,46.53,75537.67,1.4,-0.9769,3e-05,1.98427]
[1776599211679,46.53,75535.02,1.4,-0.97699,3e-05,1.97789]
[1776599211946,46.53,75535.02,1.4,-0.97699,3e-05,1.97789]
[1776599212643,46.53,75535.02,1.4,-0.97699,3e-05,1.97789]
[1776599212691,46.53,75535.02,1.4,-0.97699,3e-05,1.97789]
[1776599212686,46.53,75534.09,1.4,-0.97702,3e-05,1.9756]
[1776599217023,46.53,75534.04,1.4,-0.97703,3e-05,1.97512]
[1776599217188,46.53,75534.04,1.4,-0.97703,3e-05,1.97512]
[1776599217721,46.53,75538.13,1.4,-0.9769,3e-05,1.9847]
[1776599220518,46.53,75538.79,1.4,-0.97688,3e-05,1.98616]
[1776599220691,46.53,75538.79,1.4,-0.97688,3e-05,1.98616]
[1776599221061,46.53,75544.82,1.4,-0.97669,3e-05,2.00013]
[1776599222202,46.53,75544.82,1.4,-0.97669,3e-05,2.00013]
[1776599222438,46.53,75544.82,1.4,-0.97669,3e-05,2.00013]
[1776599222513,46.53,75550.02,1.4,-0.97652,3e-05,2.0124]
[1776599227791,46.52,75551.63,1.4,-0.97648,3e-05,2.01546]
[1776599228996,46.52,75551.63,1.4,-0.97648,3e-05,2.01546]
[1776599229195,46.52,75551.63,1.4,-0.97648,3e-05,2.01546]
[1776599234840,46.51,75551.95,1.4,-0.97648,3e-05,2.01508]
[1776599236208,46.51,75551.95,1.4,-0.97648,3e-05,2.01508]
[1776599236439,46.51,75551.95,1.4,-0.97648,3e-05,2.01508]
[1776599237346,46.51,75551.95,1.4,-0.97649,3e-05,2.01476]
[1776599237440,46.51,75551.95,1.4,-0.97649,3e-05,2.01476]
[1776599237521,46.51,75551.43,1.4,-0.97651,3e-05,2.01336]
[1776599242896,46.51,75553.12,1.4,-0.97646,3e-05,2.01662]
[1776599247931,46.5,75553.12,1.4,-0.97647,3e-05,2.01583]
[1776599249150,46.5,75553.12,1.4,-0.97647,3e-05,2.01583]
[1776599249194,46.5,75553.12,1.4,-0.97647,3e-05,2.01583]
[1776599252966,46.5,75553.15,1.4,-0.97653,3e-05,2.01098]
[1776599254630,46.5,75553.15,1.4,-0.97653,3e-05,2.01098]
[1776599254688,46.5,75553.15,1.4,-0.97653,3e-05,2.01098]
[1776599255881,46.5,75553.97,1.4,-0.97651,3e-05,2.01265]
[1776599255938,46.5,75553.97,1.4,-0.97651,3e-05,2.01265]
[1776599256037,46.49,75553.97,1.4,-0.97651,3e-05,2.01235]
[1776599262141,46.49,75553.5,1.4,-0.97654,3e-05,2.01048]
[1776599269078,46.48,75553.2,1.4,-0.97656,3e-05,2.00865]
[1776599272713,46.48,75553.18,1.4,-0.97656,3e-05,2.00846]
[1776599273107,46.48,75562.96,1.4,-0.97625,3e-05,2.03156]
[1776599274114,46.48,75567.97,1.4,-0.97608,3e-05,2.0435]
[1776599275121,46.48,75565.44,1.4,-0.97617,3e-05,2.03718]
[1776599277220,46.48,75563.85,1.4,-0.97622,3e-05,2.03315]
[1776599280759,46.47,75563.34,1.4,-0.97625,3e-05,2.03139]
[1776599280944,46.47,75561.95,1.4,-0.9763,3e-05,2.02786]
[1776599281163,46.47,75558.62,1.4,-0.97641,3e-05,2.01967]
[1776599282172,46.47,75553.83,1.4,-0.97657,3e-05,2.00803]
[1776599287205,46.47,75553.15,1.4,-0.9766,3e-05,2.00573]
[1776599291156,46.46,75553.87,1.4,-0.97658,3e-05,2.00705]
[1776599295262,46.46,75557.42,1.4,-0.97648,3e-05,2.01485]
[1776599297562,46.46,75559.39,1.4,-0.97641,3e-05,2.01943]
[1776599297692,46.46,75559.39,1.4,-0.97641,3e-05,2.01943]
[1776599297774,46.46,75561.6,1.4,-0.97634,3e-05,2.02458]
[1776599299290,46.46,75569.79,1.4,-0.97608,3e-05,2.04404]
[1776599300306,46.46,75569.79,1.4,-0.97608,3e-05,2.04404]
[1776599300513,46.46,75571.88,1.4,-0.97601,3e-05,2.04891]
[1776599300940,46.46,75571.88,1.4,-0.97601,3e-05,2.04891]
[1776599303866,46.45,75571.4,1.4,-0.97603,3e-05,2.04711]
[1776599303939,46.45,75571.4,1.4,-0.97603,3e-05,2.04711]
[1776599305332,46.45,75573.3,1.4,-0.97598,3e-05,2.0513]
[1776599306140,46.45,75573.3,1.4,-0.97598,3e-05,2.0513]
[1776599306190,46.45,75573.3,1.4,-0.97598,3e-05,2.0513]
[1776599310000,46.44,75572.32,1.4,-0.97602,3e-05,2.04801]
[1776599310196,46.44,75572.32,1.4,-0.97602,3e-05,2.04801]
[1776599310223,46.44,75572.32,1.4,-0.97602,3e-05,2.04801]
[1776599310444,46.44,75572.32,1.4,-0.97602,3e-05,2.04801]
[1776599310499,46.44,75572.31,1.4,-0.97602,3e-05,2.04777]
[1776599311881,46.44,75569.06,1.4,-0.97618,3e-05,2.03549]
[1776599311936,46.44,75569.06,1.4,-0.97618,3e-05,2.03549]
[1776599312382,46.44,75566.29,1.4,-0.97628,3e-05,2.02859]
[1776599316452,46.44,75567.3,1.4,-0.97625,3e-05,2.03048]
[1776599316690,46.44,75567.3,1.4,-0.97625,3e-05,2.03048]
[1776599316789,46.44,75570.85,1.4,-0.97614,3e-05,2.03887]
[1776599317010,46.44,75570.85,1.4,-0.97614,3e-05,2.03887]
[1776599317191,46.44,75570.85,1.4,-0.97614,3e-05,2.03887]
[1776599317418,46.44,75573.5,1.4,-0.97605,3e-05,2.0451]
[1776599321021,46.43,75574.83,1.4,-0.97602,3e-05,2.04767]
[1776599321197,46.43,75574.83,1.4,-0.97602,3e-05,2.04767]
[1776599326481,46.42,75576.29,1.4,-0.97598,3e-05,2.04987]
[1776599331279,46.42,75575.65,1.4,-0.97602,3e-05,2.04741]
[1776599331437,46.42,75575.65,1.4,-0.97602,3e-05,2.04741]
[1776599331895,46.42,75575.83,1.4,-0.97602,3e-05,2.04762]
[1776599331943,46.42,75575.83,1.4,-0.97602,3e-05,2.04762]
[1776599332522,46.42,75576.09,1.4,-0.97601,3e-05,2.04803]
[1776599337558,46.41,75576.03,1.4,-0.97603,3e-05,2.04675]
[1776599340953,46.41,75577.97,1.4,-0.97597,3e-05,2.05079]
[1776599341190,46.41,75577.97,1.4,-0.97597,3e-05,2.05079]
[1776599344277,46.4,75578.34,1.4,-0.97597,3e-05,2.05099]
[1776599344382,46.4,75578.34,1.4,-0.97597,3e-05,2.05099]
[1776599344447,46.4,75578.34,1.4,-0.97597,3e-05,2.05099]
[1776599344608,46.4,75579.31,1.4,-0.97594,3e-05,2.05312]
[1776599349643,46.39,75579.03,1.4,-0.97597,3e-05,2.05125]
[1776599350269,46.39,75579.03,1.4,-0.97597,3e-05,2.05125]
[1776599350323,46.39,75579.03,1.4,-0.97597,3e-05,2.05125]
[1776599350439,46.39,75579.03,1.4,-0.97597,3e-05,2.05125]
[1776599350650,46.39,75579.59,1.4,-0.97595,3e-05,2.05238]
[1776599355686,46.39,75579.43,1.4,-0.97597,3e-05,2.05078]
[1776599361728,46.38,75579.13,1.4,-0.976,3e-05,2.0486]
[1776599365251,46.37,75578.42,1.4,-0.97604,3e-05,2.04616]
[1776599365443,46.37,75578.42,1.4,-0.97604,3e-05,2.04616]
[1776599366042,46.37,75578.42,1.4,-0.97604,3e-05,2.04593]
[1776599366192,46.37,75578.42,1.4,-0.97604,3e-05,2.04593]
[1776599366762,46.37,75578.44,1.4,-0.97604,3e-05,2.04574]
[1776599371798,46.36,75578.67,1.4,-0.9761,3e-05,2.04095]
[1776599374107,46.36,75577.79,1.4,-0.97613,3e-05,2.03835]
[1776599374187,46.36,75577.79,1.4,-0.97613,3e-05,2.03835]
[1776599380861,46.35,75576.7,1.4,-0.97619,3e-05,2.03417]
[1776599384979,46.35,75576.62,1.4,-0.9762,3e-05,2.03333]
[1776599385198,46.35,75576.62,1.4,-0.9762,3e-05,2.03333]
[1776599385769,46.35,75576.62,1.4,-0.9762,3e-05,2.03333]
[1776599385870,46.35,75576.65,1.4,-0.97621,3e-05,2.03297]
[1776599385936,46.35,75576.65,1.4,-0.97621,3e-05,2.03297]
[1776599391939,46.34,75575.66,1.4,-0.97626,3e-05,2.02929]
[1776599396973,46.33,75575.57,1.4,-0.97628,3e-05,2.02804]
[1776599397948,46.33,75575.57,1.4,-0.97628,3e-05,2.02804]
[1776599398191,46.33,75575.57,1.4,-0.97628,3e-05,2.02804]
[1776599402362,46.33,75575.57,1.4,-0.97628,3e-05,2.02763]
[1776599402439,46.33,75575.57,1.4,-0.97628,3e-05,2.02763]
[1776599402460,46.33,75576.72,1.4,-0.97626,3e-05,2.02959]
[1776599403185,46.33,75576.72,1.4,-0.97626,3e-05,2.02959]
[1776599403436,46.33,75576.72,1.4,-0.97626,3e-05,2.02959]
[1776599409060,46.32,75577.14,1.4,-0.97626,3e-05,2.02935]
[1776599410779,46.32,75577.14,1.4,-0.97626,3e-05,2.02935]
[1776599411691,46.32,75577.0,1.4,-0.97627,3e-05,2.02859]
[1776599411788,46.31,75577.0,1.4,-0.97627,3e-05,2.02838]
[1776599411944,46.31,75577.0,1.4,-0.97627,3e-05,2.02838]
[1776599420137,46.31,75579.33,1.4,-0.97622,3e-05,2.03235]
[1776599425172,46.3,75578.55,1.4,-0.97626,3e-05,2.0294]
[1776599431214,46.29,75579.02,1.4,-0.97631,3e-05,2.02493]
[1776599436249,46.28,75580.1,1.4,-0.97629,3e-05,2.02655]
[1776599441284,46.28,75581.31,1.4,-0.97626,3e-05,2.02847]
[1776599443298,46.28,75579.03,1.4,-0.97634,3e-05,2.02254]
[1776599445312,46.28,75585.36,1.4,-0.97613,3e-05,2.0377]
[1776599446319,46.27,75595.09,1.4,-0.97581,3e-05,2.06105]
[1776599447326,46.27,75602.09,1.4,-0.97558,3e-05,2.07801]
[1776599449340,46.27,75603.39,1.4,-0.97554,3e-05,2.08064]
[1776599453367,46.26,75600.09,1.4,-0.97567,3e-05,2.07134]
[1776599454951,46.26,75600.09,1.4,-0.97567,3e-05,2.07134]
[1776599455195,46.26,75599.48,1.4,-0.97569,3e-05,2.06957]
[1776599457396,46.26,75602.99,1.4,-0.97559,3e-05,2.07741]
[1776599461848,46.25,75603.72,1.4,-0.97557,3e-05,2.07835]
[1776599461940,46.25,75603.72,1.4,-0.97557,3e-05,2.07835]
[1776599461949,46.25,75603.62,1.4,-0.97558,3e-05,2.07782]
[1776599462931,46.25,75603.62,1.4,-0.97558,3e-05,2.07782]
[1776599464445,46.24,75605.81,1.4,-0.97552,3e-05,2.08237]
[1776599467647,46.24,75604.87,1.4,-0.97556,3e-05,2.07947]
[1776599467700,46.24,75604.87,1.4,-0.97556,3e-05,2.07947]
[1776599467748,46.24,75596.8,1.4,-0.97584,3e-05,2.05932]
[1776599468479,46.24,75589.95,1.4,-0.97607,3e-05,2.04232]
[1776599469486,46.24,75587.7,1.4,-0.97615,3e-05,2.03661]
[1776599474273,46.23,75587.59,1.4,-0.97617,3e-05,2.03549]
[1776599474441,46.23,75587.59,1.4,-0.97617,3e-05,2.03549]
[1776599477426,46.23,75588.24,1.4,-0.97615,3e-05,2.03643]
[1776599477436,46.23,75588.24,1.4,-0.97615,3e-05,2.03643]
[1776599477542,46.23,75591.1,1.4,-0.97606,3e-05,2.04318]
[1776599478549,46.23,75594.86,1.4,-0.97594,3e-05,2.05214]
[1776599480563,46.22,75597.96,1.4,-0.97584,3e-05,2.05925]
[1776599481197,46.22,75597.96,1.4,-0.97584,3e-05,2.05925]
[1776599481570,46.22,75603.09,1.4,-0.97567,3e-05,2.0716]
[1776599482578,46.22,75612.56,1.4,-0.97535,3e-05,2.09476]
[1776599483832,46.22,75612.56,1.4,-0.97535,3e-05,2.09476]
[1776599483890,46.22,75612.56,1.4,-0.97535,3e-05,2.09476]
[1776599483961,46.22,75614.0,1.4,-0.9753,3e-05,2.09802]
[1776599484592,46.22,75620.1,1.4,-0.9751,3e-05,2.11292]
[1776599485528,46.22,75620.1,1.4,-0.9751,3e-05,2.11292]
[1776599485690,46.22,75620.1,1.4,-0.9751,3e-05,2.11292]
[1776599488619,46.21,75625.34,1.4,-0.97493,3e-05,2.12469]
[1776599489013,46.21,75625.34,1.4,-0.97493,3e-05,2.12469]
[1776599489084,46.21,75625.34,1.4,-0.97493,3e-05,2.12469]
[1776599489202,46.21,75625.34,1.4,-0.97493,3e-05,2.12469]
[1776599489627,46.21,75625.46,1.4,-0.97493,3e-05,2.12463]
[1776599494662,46.2,75624.71,1.4,-0.97503,3e-05,2.11669]
[1776599495282,46.2,75624.71,1.4,-0.97503,3e-05,2.11669]
[1776599495288,46.2,75624.71,1.4,-0.97503,3e-05,2.11669]
[1776599495437,46.2,75624.71,1.4,-0.97503,3e-05,2.11669]
[1776599495669,46.19,75626.47,1.4,-0.97498,3e-05,2.12075]
[1776599496676,46.19,75629.66,1.4,-0.97487,4e-05,2.12842]
[1776599497995,46.19,75629.66,1.4,-0.97487,4e-05,2.12842]
[1776599497683,46.19,75626.62,1.4,-0.97498,3e-05,2.12041]
[1776599498041,46.19,75626.62,1.4,-0.97498,3e-05,2.12041]
[1776599498190,46.19,75626.62,1.4,-0.97498,3e-05,2.12041]
[1776599498690,46.19,75623.98,1.4,-0.97508,3e-05,2.11345]
[1776599499697,46.19,75619.45,1.4,-0.97524,3e-05,2.10179]
[1776599501711,46.18,75616.04,1.4,-0.97537,3e-05,2.09267]
[1776599502718,46.18,75610.59,1.4,-0.97556,3e-05,2.07886]
[1776599503235,46.18,75610.59,1.4,-0.97556,3e-05,2.07886]
[1776599503305,46.18,75610.59,1.4,-0.97556,3e-05,2.07886]
[1776599503438,46.18,75610.59,1.4,-0.97556,3e-05,2.07886]
[1776599503725,46.18,75608.12,1.4,-0.97565,3e-05,2.07248]
[1776599506746,46.18,75597.13,1.4,-0.97603,3e-05,2.04471]
[1776599507753,46.17,75593.06,1.4,-0.97617,3e-05,2.03457]
[1776599508858,46.17,75593.06,1.4,-0.97617,3e-05,2.03457]
[1776599508938,46.17,75593.06,1.4,-0.97617,3e-05,2.03457]
[1776599508982,46.17,75593.06,1.4,-0.97617,3e-05,2.03457]
[1776599509201,46.17,75593.13,1.4,-0.97617,3e-05,2.03454]
[1776599509767,46.17,75593.16,1.4,-0.97617,3e-05,2.03442]
[1776599514802,46.17,75593.13,1.4,-0.97619,3e-05,2.03335]
[1776599516003,46.17,75593.13,1.4,-0.97619,3e-05,2.03335]
[1776599516191,46.17,75593.16,1.4,-0.97619,3e-05,2.03322]
[1776599521854,46.16,75592.28,1.4,-0.97623,3e-05,2.02992]
[1776599523868,46.16,75594.36,1.4,-0.97617,3e-05,2.03461]
[1776599525748,46.16,75594.65,1.4,-0.97616,3e-05,2.03512]
[1776599525939,46.16,75594.65,1.4,-0.97616,3e-05,2.03512]
[1776599525966,46.16,75594.65,1.4,-0.97616,3e-05,2.03512]
[1776599526020,46.15,75595.74,1.4,-0.97613,3e-05,2.03758]
[1776599526194,46.15,75595.74,1.4,-0.97613,3e-05,2.03758]
[1776599526888,46.15,75594.86,1.4,-0.97616,3e-05,2.03524]
[1776599527896,46.15,75592.39,1.4,-0.97625,3e-05,2.02903]
[1776599531428,46.15,75591.25,1.4,-0.97629,3e-05,2.02572]
[1776599531436,46.15,75591.25,1.4,-0.97629,3e-05,2.02572]
[1776599531924,46.15,75588.76,1.4,-0.97638,3e-05,2.01951]
[1776599532931,46.15,75582.61,1.4,-0.97658,3e-05,2.00448]
[1776599536375,46.14,75580.91,1.4,-0.97665,3e-05,1.99998]
[1776599536439,46.14,75580.91,1.4,-0.97665,3e-05,1.99998]
[1776599536454,46.14,75580.91,1.4,-0.97665,3e-05,1.99998]
[1776599536694,46.14,75580.91,1.4,-0.97665,3e-05,1.99998]
[1776599536958,46.14,75580.58,1.4,-0.97666,3e-05,1.99906]
[1776599540988,46.14,75578.36,1.4,-0.97674,3e-05,1.99323]
[1776599541996,46.14,75573.06,1.4,-0.97691,3e-05,1.98043]
[1776599542169,46.14,75573.06,1.4,-0.97691,3e-05,1.98043]
[1776599542192,46.14,75573.06,1.4,-0.97691,3e-05,1.98043]
[1776599543003,46.14,75570.07,1.4,-0.97701,3e-05,1.9732]
[1776599544010,46.14,75567.28,1.4,-0.9771,3e-05,1.96649]
[1776599549044,46.14,75567.15,1.4,-0.97711,3e-05,1.96587]
[1776599552098,46.14,75567.86,1.4,-0.97709,3e-05,1.96749]
[1776599552191,46.14,75567.86,1.4,-0.97709,3e-05,1.96749]
[1776599552271,46.14,75567.86,1.4,-0.97709,3e-05,1.96749]
[1776599552436,46.14,75567.86,1.4,-0.97709,3e-05,1.96749]
[1776599552490,46.14,75568.44,1.4,-0.97712,3e-05,1.96458]
[1776599556099,46.14,75566.4,1.4,-0.97719,3e-05,1.95957]
[1776599560526,46.13,75566.43,1.4,-0.97719,3e-05,1.95955]
[1776599560687,46.13,75566.43,1.4,-0.97719,3e-05,1.95955]
[1776599563195,46.13,75565.91,1.4,-0.97721,3e-05,1.95814]
[1776599563248,46.13,75565.54,1.4,-0.97722,3e-05,1.95722]
[1776599569190,46.13,75565.57,1.4,-0.97722,3e-05,1.95706]
[1776599574225,46.13,75565.33,1.4,-0.97723,3e-05,1.95631]
[1776599580267,46.13,75565.0,1.4,-0.97725,3e-05,1.95532]
[1776599585302,46.13,75564.88,1.4,-0.97725,3e-05,1.95488]
[1776599590337,46.13,75564.6,1.4,-0.97726,3e-05,1.95407]
[1776599593148,46.13,75563.59,1.4,-0.9773,3e-05,1.95163]
[1776599593358,46.13,75559.87,1.4,-0.97742,3e-05,1.94283]
[1776599594365,46.13,75566.7,1.4,-0.9772,3e-05,1.95894]
[1776599595268,46.13,75566.7,1.4,-0.9772,3e-05,1.95894]
[1776599595438,46.13,75566.7,1.4,-0.9772,3e-05,1.95894]
[1776599595476,46.13,75572.27,1.4,-0.97702,3e-05,1.97213]
[1776599596379,46.13,75568.75,1.4,-0.97713,3e-05,1.9637]
[1776599598393,46.13,75570.55,1.4,-0.97707,3e-05,1.96794]
[1776599604435,46.12,75572.05,1.4,-0.97703,3e-05,1.97114]
[1776599609469,46.12,75571.48,1.4,-0.97705,3e-05,1.96946]
[1776599614505,46.12,75571.56,1.4,-0.9771,3e-05,1.96522]
[1776599615512,46.12,75568.77,1.4,-0.97719,3e-05,1.95854]
[1776599616519,46.12,75564.26,1.4,-0.97734,3e-05,1.94782]
[1776599621554,46.12,75562.8,1.4,-0.97739,3e-05,1.94423]
[1776599625582,46.12,75565.5,1.4,-0.9773,3e-05,1.95051]
[1776599627596,46.12,75567.59,1.4,-0.97724,3e-05,1.95538]
[1776599628602,46.12,75570.92,1.4,-0.97713,3e-05,1.96324]
[1776599629610,46.12,75574.37,1.4,-0.97702,3e-05,1.97139]
[1776599630617,46.12,75578.66,1.4,-0.97688,3e-05,1.98156]
[1776599631623,46.12,75592.92,1.4,-0.97641,3e-05,2.0158]
[1776599632631,46.12,75599.79,1.4,-0.97618,3e-05,2.03235]
[1776599635652,46.11,75607.0,1.4,-0.97594,3e-05,2.04946]
[1776599636659,46.11,75614.25,1.4,-0.9757,3e-05,2.06709]
[1776599637666,46.11,75616.55,1.4,-0.97562,3e-05,2.07254]
[1776599639680,46.11,75623.14,1.4,-0.9754,3e-05,2.08839]
[1776599640296,46.11,75623.14,1.4,-0.9754,3e-05,2.08839]
[1776599641195,46.11,75621.92,1.4,-0.97545,3e-05,2.08508]
[1776599641696,46.1,75611.18,1.4,-0.97582,3e-05,2.05826]
[1776599642703,46.1,75609.69,1.4,-0.97588,3e-05,2.05437]
[1776599643202,46.1,75609.69,1.4,-0.97588,3e-05,2.05437]
[1776599643445,46.1,75609.69,1.4,-0.97588,3e-05,2.05437]
[1776599643527,46.1,75609.69,1.4,-0.97588,3e-05,2.05437]
[1776599643692,46.1,75609.69,1.4,-0.97588,3e-05,2.05437]
[1776599643710,46.1,75608.9,1.4,-0.97591,3e-05,2.05222]
[1776599644717,46.1,75607.0,1.4,-0.97597,3e-05,2.04734]
[1776599645724,46.1,75603.45,1.4,-0.9761,3e-05,2.03845]
[1776599650013,46.1,75603.51,1.4,-0.9761,3e-05,2.03802]
[1776599650116,46.1,75601.12,1.4,-0.97618,3e-05,2.032]
[1776599650202,46.1,75601.12,1.4,-0.97618,3e-05,2.032]
[1776599650297,46.1,75601.12,1.4,-0.97618,3e-05,2.032]
[1776599650440,46.1,75601.12,1.4,-0.97618,3e-05,2.032]
[1776599650759,46.09,75600.56,1.4,-0.97621,3e-05,2.03046]
[1776599652773,46.09,75605.02,1.4,-0.97606,3e-05,2.04098]
[1776599653231,46.09,75605.02,1.4,-0.97606,3e-05,2.04098]
[1776599653445,46.09,75605.02,1.4,-0.97606,3e-05,2.04098]
[1776599653568,46.09,75605.02,1.4,-0.97606,3e-05,2.04098]
[1776599653691,46.09,75605.02,1.4,-0.97606,3e-05,2.04098]
[1776599653780,46.09,75610.64,1.4,-0.97587,3e-05,2.05456]
[1776599654934,46.09,75610.64,1.4,-0.97587,3e-05,2.05456]
[1776599654939,46.09,75617.45,1.4,-0.97564,3e-05,2.07113]
[1776599655210,46.09,75617.45,1.4,-0.97564,3e-05,2.07113]
[1776599655793,46.09,75623.67,1.4,-0.97543,3e-05,2.08631]
[1776599656401,46.09,75623.67,1.4,-0.97543,3e-05,2.08631]
[1776599656436,46.09,75623.67,1.4,-0.97543,3e-05,2.08631]
[1776599656801,46.09,75625.41,1.4,-0.97538,3e-05,2.09036]
[1776599657711,46.09,75625.41,1.4,-0.97538,3e-05,2.09036]
[1776599657940,46.09,75625.41,1.4,-0.97538,3e-05,2.09036]
[1776599657956,46.09,75627.54,1.4,-0.97531,3e-05,2.09539]
[1776599660829,46.08,75633.06,1.4,-0.97513,3e-05,2.10832]
[1776599661836,46.08,75634.77,1.4,-0.97507,3e-05,2.11229]
[1776599662576,46.08,75634.77,1.4,-0.97507,3e-05,2.11229]
[1776599662685,46.08,75634.77,1.4,-0.97507,3e-05,2.11229]
[1776599662843,46.08,75634.49,1.4,-0.97509,3e-05,2.11128]
[1776599663260,46.08,75634.49,1.4,-0.97509,3e-05,2.11128]
[1776599663439,46.08,75634.49,1.4,-0.97509,3e-05,2.11128]
[1776599668885,46.07,75634.95,1.4,-0.9751,3e-05,2.11054]
[1776599669894,46.06,75649.64,1.4,-0.97458,4e-05,2.14731]
[1776599670900,46.06,75658.41,1.4,-0.97428,4e-05,2.16929]
[1776599671906,46.06,75653.38,1.4,-0.97451,4e-05,2.15169]
[1776599674259,46.06,75652.81,1.4,-0.97454,4e-05,2.14946]
[1776599675040,46.06,75652.81,1.4,-0.97454,4e-05,2.14946]
[1776599675202,46.05,75652.81,1.4,-0.97455,4e-05,2.14908]
[1776599676941,46.05,75641.96,1.4,-0.97494,4e-05,2.12086]
[1776599677949,46.05,75634.64,1.4,-0.9752,3e-05,2.10215]
[1776599678869,46.05,75634.64,1.4,-0.9752,3e-05,2.10215]
[1776599679962,46.04,75632.75,1.4,-0.97528,3e-05,2.09682]
[1776599680346,46.04,75632.75,1.4,-0.97528,3e-05,2.09682]
[1776599680637,46.04,75632.75,1.4,-0.97528,3e-05,2.09682]
[1776599680970,46.04,75631.29,1.4,-0.97533,3e-05,2.09289]
[1776599681977,46.04,75629.41,1.4,-0.9754,3e-05,2.08792]
[1776599683980,46.04,75629.16,1.4,-0.97541,3e-05,2.08703]
[1776599683991,46.04,75633.31,1.4,-0.97527,3e-05,2.09711]
[1776599684198,46.04,75633.31,1.4,-0.97527,3e-05,2.09711]
[1776599684997,46.04,75634.91,1.4,-0.97522,3e-05,2.10082]
[1776599687011,46.03,75637.82,1.4,-0.97513,3e-05,2.10753]
[1776599687441,46.03,75637.82,1.4,-0.97513,3e-05,2.10753]
[1776599687698,46.03,75637.82,1.4,-0.97513,3e-05,2.10753]
[1776599688019,46.03,75643.62,1.4,-0.97493,4e-05,2.12181]
[1776599688437,46.03,75643.62,1.4,-0.97493,4e-05,2.12181]
[1776599689026,46.03,75645.83,1.4,-0.97486,4e-05,2.12706]
[1776599690406,46.03,75646.79,1.4,-0.97483,4e-05,2.12915]
[1776599690437,46.03,75646.79,1.4,-0.97483,4e-05,2.12915]
[1776599691039,46.03,75646.98,1.4,-0.97483,4e-05,2.12929]
[1776599694875,46.02,75648.79,1.4,-0.97478,4e-05,2.13285]
[1776599694939,46.02,75648.79,1.4,-0.97478,4e-05,2.13285]
[1776599697082,46.01,75646.32,1.4,-0.97488,4e-05,2.12559]
[1776599699098,46.01,75641.26,1.4,-0.97506,3e-05,2.1122]
[1776599699234,46.01,75641.26,1.4,-0.97506,3e-05,2.1122]
[1776599699435,46.01,75641.26,1.4,-0.97506,3e-05,2.1122]
[1776599701308,46.01,75640.35,1.4,-0.9751,3e-05,2.10931]
[1776599701436,46.01,75640.35,1.4,-0.9751,3e-05,2.10931]
[1776599702120,46.01,75638.91,1.4,-0.97516,3e-05,2.1054]
[1776599704580,46.0,75639.21,1.4,-0.97516,3e-05,2.10558]
[1776599704688,46.0,75639.21,1.4,-0.97516,3e-05,2.10558]
[1776599705141,46.0,75642.96,1.4,-0.97503,4e-05,2.11471]
[1776599707683,46.0,75643.64,1.4,-0.97501,4e-05,2.11581]
[1776599707936,46.0,75643.64,1.4,-0.97501,4e-05,2.11581]
[1776599708232,46.0,75643.77,1.4,-0.97501,4e-05,2.11583]
[1776599708439,46.0,75643.77,1.4,-0.97501,4e-05,2.11583]
[1776599709168,45.99,75644.36,1.4,-0.975,4e-05,2.117]
[1776599712189,45.99,75640.56,1.4,-0.97514,3e-05,2.10652]
[1776599712915,45.99,75640.56,1.4,-0.97514,3e-05,2.10652]
[1776599712936,45.99,75640.56,1.4,-0.97514,3e-05,2.10652]
[1776599713197,45.99,75636.17,1.4,-0.9753,3e-05,2.09523]
[1776599717225,45.98,75633.34,1.4,-0.97541,3e-05,2.08736]
[1776599718240,45.98,75633.34,1.4,-0.97541,3e-05,2.08736]
[1776599718438,45.98,75633.34,1.4,-0.97541,3e-05,2.08736]
[1776599720139,45.98,75632.65,1.4,-0.97543,3e-05,2.08564]
[1776599720191,45.98,75632.65,1.4,-0.97543,3e-05,2.08564]
[1776599720246,45.98,75632.15,1.4,-0.97545,3e-05,2.08441]
[1776599721253,45.98,75627.22,1.4,-0.97562,3e-05,2.07216]
[1776599722260,45.98,75623.87,1.4,-0.97574,3e-05,2.0639]
[1776599725351,45.98,75622.2,1.4,-0.97579,3e-05,2.05986]
[1776599725435,45.98,75622.2,1.4,-0.97579,3e-05,2.05986]
[1776599726288,45.98,75609.79,1.4,-0.97621,3e-05,2.02949]
[1776599727295,45.98,75604.46,1.4,-0.97639,3e-05,2.01661]
[1776599729714,45.99,75604.11,1.4,-0.9764,3e-05,2.01588]
[1776599729935,45.99,75604.11,1.4,-0.9764,3e-05,2.01588]
[1776599730037,45.99,75603.58,1.4,-0.97641,3e-05,2.01484]
[1776599731323,45.99,75604.16,1.4,-0.97644,3e-05,2.01221]
[1776599732660,45.99,75599.74,1.4,-0.97658,3e-05,2.00177]
[1776599736435,45.99,75599.25,1.4,-0.97659,3e-05,2.00113]
[1776599742399,46.0,75599.19,1.4,-0.97657,3e-05,2.00289]
[1776599747434,46.01,75597.95,1.4,-0.97659,3e-05,2.00121]
[1776599749321,46.01,75596.38,1.4,-0.97664,3e-05,1.99768]
[1776599749442,46.01,75596.38,1.4,-0.97664,3e-05,1.99768]
[1776599751052,46.02,75596.38,1.4,-0.97663,3e-05,1.99821]
[1776599751195,46.02,75596.38,1.4,-0.97663,3e-05,1.99821]
[1776599751153,46.02,75595.66,1.4,-0.97665,3e-05,1.99675]
[1776599753476,46.02,75598.25,1.4,-0.97656,3e-05,2.00314]
[1776599757020,46.02,75597.94,1.4,-0.97658,3e-05,2.00214]
[1776599757199,46.02,75597.94,1.4,-0.97658,3e-05,2.00214]
[1776599757038,46.01,75600.66,1.4,-0.97649,3e-05,2.00846]
[1776599762505,46.01,75602.28,1.4,-0.97644,3e-05,2.01182]
[1776599762703,46.01,75602.28,1.4,-0.97644,3e-05,2.01182]
[1776599763211,46.01,75602.28,1.4,-0.97644,3e-05,2.01182]
[1776599763298,46.01,75602.43,1.4,-0.97644,3e-05,2.0119]
[1776599763437,46.01,75602.43,1.4,-0.97644,3e-05,2.0119]
[1776599771603,46.0,75603.1,1.4,-0.97644,3e-05,2.01218]
[1776599774306,46.0,75603.1,1.4,-0.97644,3e-05,2.01218]
[1776599774438,46.0,75603.1,1.4,-0.97644,3e-05,2.01218]
[1776599776182,46.0,75603.32,1.4,-0.97644,3e-05,2.01227]
[1776599776188,46.0,75603.32,1.4,-0.97644,3e-05,2.01227]
[1776599776638,46.0,75609.06,1.4,-0.97625,3e-05,2.02595]
[1776599777645,46.0,75612.73,1.4,-0.97613,3e-05,2.03474]
[1776599778578,46.0,75612.73,1.4,-0.97613,3e-05,2.03474]
[1776599778690,46.0,75612.73,1.4,-0.97613,3e-05,2.03474]
[1776599778743,46.0,75616.53,1.4,-0.976,3e-05,2.04387]
[1776599780917,45.99,75617.28,1.4,-0.97598,3e-05,2.04552]
[1776599780937,45.99,75617.28,1.4,-0.97598,3e-05,2.04552]
[1776599786075,45.99,75620.55,1.4,-0.97588,3e-05,2.05251]
[1776599786192,45.99,75620.55,1.4,-0.97588,3e-05,2.05251]
[1776599786293,45.99,75625.18,1.4,-0.97573,3e-05,2.06371]
[1776599787714,45.98,75627.41,1.4,-0.97566,3e-05,2.06875]
[1776599788397,45.98,75627.41,1.4,-0.97566,3e-05,2.06875]
[1776599788439,45.98,75627.41,1.4,-0.97566,3e-05,2.06875]
[1776599788722,45.98,75627.77,1.4,-0.97565,3e-05,2.0694]
[1776599791295,45.98,75627.84,1.4,-0.97565,3e-05,2.06933]
[1776599790737,45.98,75631.93,1.4,-0.97551,3e-05,2.07923]
[1776599791440,45.98,75631.93,1.4,-0.97551,3e-05,2.07923]
[1776599791745,45.98,75633.49,1.4,-0.97551,3e-05,2.0786]
[1776599796291,45.98,75633.53,1.4,-0.97552,3e-05,2.07817]
[1776599795772,45.97,75636.84,1.4,-0.97541,3e-05,2.08589]
[1776599796442,45.97,75636.84,1.4,-0.97541,3e-05,2.08589]
[1776599798585,45.94,75636.89,1.4,-0.97548,3e-05,2.08059]
[1776599798702,45.94,75636.89,1.4,-0.97548,3e-05,2.08059]
[1776599798744,45.94,75636.89,1.4,-0.97549,3e-05,2.08032]
[1776599800846,45.94,75636.96,1.4,-0.97549,3e-05,2.08023]
[1776599800940,45.94,75636.96,1.4,-0.97549,3e-05,2.08023]
[1776599801000,45.94,75639.7,1.4,-0.9754,3e-05,2.0868]
[1776599804117,45.92,75637.62,1.4,-0.97551,3e-05,2.07859]
[1776599804192,45.92,75637.62,1.4,-0.97551,3e-05,2.07859]
[1776599804292,45.92,75637.24,1.4,-0.97553,3e-05,2.07738]
[1776599806317,45.92,75637.05,1.4,-0.97554,3e-05,2.07665]
[1776599806437,45.92,75636.3,1.4,-0.97557,3e-05,2.07453]
[1776599812895,45.91,75634.17,1.4,-0.97566,3e-05,2.06751]
[1776599814093,45.91,75634.17,1.4,-0.97566,3e-05,2.06751]
[1776599814189,45.91,75634.17,1.4,-0.97566,3e-05,2.06751]
[1776599815916,45.9,75637.88,1.4,-0.97555,3e-05,2.07603]
[1776599816915,45.9,75637.88,1.4,-0.97555,3e-05,2.07603]
[1776599816942,45.9,75637.88,1.4,-0.97555,3e-05,2.07603]
[1776599816967,45.9,75638.75,1.4,-0.97552,3e-05,2.07795]
[1776599824293,45.9,75638.78,1.4,-0.97553,3e-05,2.07727]
[1776599824438,45.89,75637.34,1.4,-0.97559,3e-05,2.07269]
[1776599831023,45.88,75636.07,1.4,-0.97566,3e-05,2.06787]
[1776599837201,45.88,75636.2,1.4,-0.97567,3e-05,2.06749]
[1776599839851,45.87,75638.16,1.4,-0.97562,3e-05,2.07117]
[1776599839938,45.87,75638.16,1.4,-0.97562,3e-05,2.07117]
[1776599840086,45.87,75638.46,1.4,-0.97561,3e-05,2.07168]
[1776599845121,45.86,75639.81,1.4,-0.97558,3e-05,2.0738]
[1776599855191,45.85,75642.31,1.4,-0.97557,3e-05,2.07335]
[1776599860225,45.84,75641.41,1.4,-0.97562,3e-05,2.0699]
[1776599866268,45.83,75639.06,1.4,-0.97572,3e-05,2.06267]
[1776599867275,45.83,75635.04,1.4,-0.97586,3e-05,2.05248]
[1776599868282,45.83,75630.19,1.4,-0.97603,3e-05,2.04031]
[1776599869289,45.83,75617.97,1.4,-0.97645,3e-05,2.01021]
[1776599870296,45.83,75607.81,1.4,-0.97679,3e-05,1.98546]
[1776599871303,45.83,75607.28,1.4,-0.97681,3e-05,1.98409]
[1776599871675,45.83,75607.28,1.4,-0.97681,3e-05,1.98409]
[1776599871698,45.83,75607.28,1.4,-0.97681,3e-05,1.98409]
[1776599875332,45.83,75604.87,1.4,-0.97689,3e-05,1.97794]
[1776599878353,45.83,75601.92,1.4,-0.97699,3e-05,1.97061]
[1776599880366,45.83,75598.99,1.4,-0.97709,3e-05,1.96346]
[1776599882438,45.83,75598.87,1.4,-0.9771,3e-05,1.96306]
[1776599885004,45.82,75598.41,1.4,-0.97711,3e-05,1.96185]
[1776599885197,45.82,75598.41,1.4,-0.97711,3e-05,1.96185]
[1776599885402,45.82,75598.27,1.4,-0.97712,3e-05,1.96146]
[1776599889742,45.82,75597.69,1.4,-0.97714,3e-05,1.95985]
[1776599889937,45.82,75597.69,1.4,-0.97714,3e-05,1.95985]
[1776599895472,45.82,75596.22,1.4,-0.97719,3e-05,1.95601]
[1776599899015,45.82,75596.22,1.4,-0.97719,3e-05,1.95601]
[1776599899189,45.82,75596.22,1.4,-0.97719,3e-05,1.95601]
[1776599900506,45.82,75603.73,1.4,-0.97695,3e-05,1.97371]
[1776599902020,45.82,75603.73,1.4,-0.97695,3e-05,1.97371]
[1776599902192,45.82,75603.73,1.4,-0.97695,3e-05,1.97371]
[1776599902293,45.82,75603.94,1.4,-0.97695,3e-05,1.97405]
[1776599904535,45.82,75607.84,1.4,-0.97682,3e-05,1.98326]
[1776599905473,45.82,75607.84,1.4,-0.97682,3e-05,1.98326]
[1776599905692,45.82,75607.84,1.4,-0.97682,3e-05,1.98326]
[1776599905791,45.82,75610.71,1.4,-0.97673,3e-05,1.98998]
[1776599907556,45.82,75614.11,1.4,-0.97661,3e-05,1.99809]
[1776599909569,45.81,75616.54,1.4,-0.97654,3e-05,2.00374]
[1776599910577,45.81,75619.41,1.4,-0.97644,3e-05,2.0106]
[1776599912259,45.81,75619.41,1.4,-0.97644,3e-05,2.0106]
[1776599912450,45.81,75619.41,1.4,-0.97644,3e-05,2.0106]
[1776599912355,45.81,75619.42,1.4,-0.97649,3e-05,2.00618]
[1776599912591,45.81,75623.07,1.4,-0.97637,3e-05,2.01507]
[1776599914478,45.81,75624.66,1.4,-0.97632,3e-05,2.01882]
[1776599914690,45.81,75624.66,1.4,-0.97632,3e-05,2.01882]
[1776599914793,45.81,75626.0,1.4,-0.97628,3e-05,2.02194]
[1776599915918,45.81,75626.0,1.4,-0.97628,3e-05,2.02194]
[1776599915936,45.81,75626.0,1.4,-0.97628,3e-05,2.02194]
[1776599921264,45.81,75625.54,1.4,-0.9763,3e-05,2.02001]
[1776599921439,45.81,75625.54,1.4,-0.9763,3e-05,2.02001]
[1776599921289,45.8,75628.48,1.4,-0.97621,3e-05,2.02689]
[1776599921684,45.8,75631.16,1.4,-0.97612,3e-05,2.03347]
[1776599922841,45.8,75631.16,1.4,-0.97612,3e-05,2.03347]
[1776599922942,45.8,75631.16,1.4,-0.97612,3e-05,2.03347]
[1776599923011,45.8,75633.15,1.4,-0.97605,3e-05,2.03801]
[1776599926804,45.8,75633.36,1.4,-0.97605,3e-05,2.03816]
[1776599926938,45.8,75633.36,1.4,-0.97605,3e-05,2.03816]
[1776599931939,45.8,75634.91,1.4,-0.97601,3e-05,2.04122]
[1776599932567,45.79,75635.39,1.4,-0.976,3e-05,2.04184]
[1776599932700,45.79,75635.39,1.4,-0.976,3e-05,2.04184]
[1776599932778,45.79,75635.39,1.4,-0.976,3e-05,2.04184]
[1776599932938,45.79,75635.39,1.4,-0.976,3e-05,2.04184]
[1776599933026,45.79,75632.94,1.4,-0.97609,3e-05,2.03562]
[1776599934795,45.79,75632.83,1.4,-0.97609,3e-05,2.03517]
[1776599934938,45.79,75632.83,1.4,-0.97609,3e-05,2.03517]
[1776599935028,45.79,75627.3,1.4,-0.97628,3e-05,2.02142]
[1776599940817,45.78,75627.39,1.4,-0.97629,3e-05,2.02072]
[1776599944065,45.78,75627.82,1.4,-0.97628,3e-05,2.02147]
[1776599944187,45.78,75627.82,1.4,-0.97628,3e-05,2.02147]
[1776599945319,45.78,75628.66,1.4,-0.97626,3e-05,2.02338]
[1776599945449,45.78,75628.66,1.4,-0.97626,3e-05,2.02338]
[1776599945366,45.78,75629.57,1.4,-0.97623,3e-05,2.02545]
[1776599949930,45.78,75631.39,1.4,-0.97617,3e-05,2.02928]
[1776599949937,45.78,75631.39,1.4,-0.97617,3e-05,2.02928]
[1776599956153,45.77,75632.98,1.4,-0.97613,3e-05,2.03222]
[1776599956200,45.77,75632.98,1.4,-0.97613,3e-05,2.03222]
[1776599957050,45.77,75632.33,1.4,-0.97616,3e-05,2.03045]
[1776599957192,45.77,75632.33,1.4,-0.97616,3e-05,2.03045]
[1776599957269,45.77,75632.05,1.4,-0.97617,3e-05,2.0296]
[1776599959574,45.77,75633.54,1.4,-0.97612,3e-05,2.03294]
[1776599959690,45.77,75633.54,1.4,-0.97612,3e-05,2.03294]
[1776599964985,45.76,75632.84,1.4,-0.97616,3e-05,2.03023]
[1776599967665,45.76,75631.41,1.4,-0.97622,3e-05,2.02641]
[1776599967692,45.76,75631.41,1.4,-0.97622,3e-05,2.02641]
[1776599969256,45.76,75630.72,1.4,-0.97624,3e-05,2.02456]
[1776599969439,45.76,75630.72,1.4,-0.97624,3e-05,2.02456]
[1776599969299,45.76,75630.2,1.4,-0.97626,3e-05,2.02314]
[1776599971027,45.76,75630.63,1.4,-0.9763,3e-05,2.01971]
[1776599976062,45.75,75630.95,1.4,-0.9763,3e-05,2.01978]
[1776599977272,45.75,75630.95,1.4,-0.9763,3e-05,2.01978]
[1776599977448,45.75,75630.95,1.4,-0.9763,3e-05,2.01978]
[1776599979083,45.75,75633.38,1.4,-0.97622,3e-05,2.02531]
[1776599984118,45.75,75632.29,1.4,-0.97627,3e-05,2.0219]
[1776599985295,45.75,75632.29,1.4,-0.97627,3e-05,2.0219]
[1776599985437,45.75,75632.29,1.4,-0.97627,3e-05,2.0219]
[1776599987161,45.74,75635.33,1.4,-0.97617,3e-05,2.02906]
[1776599987200,45.74,75635.33,1.4,-0.97617,3e-05,2.02906]
[1776599987263,45.74,75636.68,1.4,-0.97612,3e-05,2.03223]
[1776599988526,45.74,75636.68,1.4,-0.97612,3e-05,2.03223]
[1776599988529,45.74,75633.53,1.4,-0.97623,3e-05,2.02433]
[1776599994187,45.74,75635.64,1.4,-0.97617,3e-05,2.02864]
[1776599996081,45.74,75633.69,1.4,-0.97624,3e-05,2.0237]
[1776599996200,45.74,75633.69,1.4,-0.97624,3e-05,2.0237]
[1776599996201,45.74,75632.11,1.4,-0.9763,3e-05,2.01968]
[1776600001237,45.73,75637.87,1.4,-0.97611,3e-05,2.03312]
[1776600002243,45.73,75644.79,1.4,-0.97588,3e-05,2.05005]
[1776600003250,45.73,75646.92,1.4,-0.97581,3e-05,2.05515]
[1776600008286,45.72,75647.3,1.4,-0.97581,3e-05,2.05512]
[1776600011307,45.72,75644.44,1.4,-0.97591,3e-05,2.04744]
[1776600012313,45.72,75642.16,1.4,-0.97599,3e-05,2.04162]
[1776600013321,45.72,75638.66,1.4,-0.97612,3e-05,2.03281]
[1776600015336,45.72,75636.56,1.4,-0.97619,3e-05,2.02734]
[1776600020370,45.71,75636.58,1.4,-0.9762,3e-05,2.02663]
[1776600022384,45.71,75634.55,1.4,-0.97628,3e-05,2.02135]
[1776600028426,45.71,75634.24,1.4,-0.9763,3e-05,2.01977]
[1776600031449,45.7,75634.13,1.4,-0.97635,3e-05,2.0149]
[1776600034470,45.7,75624.9,1.4,-0.97667,3e-05,1.99203]
[1776600035477,45.7,75623.03,1.4,-0.97673,3e-05,1.98741]
[1776600036510,45.7,75623.03,1.4,-0.97673,3e-05,1.98741]
[1776600036689,45.7,75622.82,1.4,-0.97674,3e-05,1.98682]
[1776600039505,45.7,75611.41,1.4,-0.97712,3e-05,1.95909]
[1776600040512,45.7,75602.52,1.4,-0.97741,3e-05,1.93783]
[1776600041519,45.7,75602.22,1.4,-0.97742,3e-05,1.93712]
[1776600043533,45.7,75608.33,1.4,-0.97722,3e-05,1.95169]
[1776600044439,45.7,75608.33,1.4,-0.97722,3e-05,1.95169]
[1776600044540,45.7,75614.29,1.4,-0.97703,3e-05,1.96595]
[1776600045685,45.7,75616.16,1.4,-0.97697,3e-05,1.9704]
[1776600045945,45.7,75616.16,1.4,-0.97697,3e-05,1.9704]
[1776600046554,45.7,75616.3,1.4,-0.97696,3e-05,1.97068]
[1776600048971,45.7,75617.29,1.4,-0.97693,3e-05,1.97295]
[1776600049196,45.7,75617.29,1.4,-0.97693,3e-05,1.97295]
[1776600051589,45.7,75609.96,1.4,-0.97717,3e-05,1.95517]
[1776600052947,45.7,75608.38,1.4,-0.97723,3e-05,1.95136]
[1776600053191,45.7,75608.38,1.4,-0.97723,3e-05,1.95136]
[1776600053603,45.7,75606.17,1.4,-0.9773,3e-05,1.94606]
[1776600054020,45.7,75606.17,1.4,-0.9773,3e-05,1.94606]
[1776600054196,45.7,75606.17,1.4,-0.9773,3e-05,1.94606]
[1776600054610,45.7,75604.44,1.4,-0.97736,3e-05,1.94192]
[1776600056479,45.7,75605.29,1.4,-0.97733,3e-05,1.94393]
[1776600056707,45.7,75605.29,1.4,-0.97733,3e-05,1.94392]
[1776600056755,45.7,75607.99,1.4,-0.97724,3e-05,1.95036]
[1776600058638,45.7,75610.21,1.4,-0.97717,3e-05,1.95562]
[1776600061659,45.7,75618.2,1.4,-0.97691,3e-05,1.97473]
[1776600063230,45.7,75618.2,1.4,-0.97691,3e-05,1.97473]
[1776600063435,45.7,75618.2,1.4,-0.97691,3e-05,1.97473]
[1776600063537,45.7,75619.05,1.4,-0.97688,3e-05,1.97666]
[1776600064439,45.7,75619.05,1.4,-0.97688,3e-05,1.97666]
[1776600064515,45.69,75618.77,1.4,-0.97689,3e-05,1.97592]
[1776600064696,45.69,75618.77,1.4,-0.97689,3e-05,1.97592]
[1776600066318,45.69,75618.92,1.4,-0.97689,3e-05,1.97629]
[1776600066435,45.69,75618.92,1.4,-0.97689,3e-05,1.97629]
[1776600067701,45.69,75615.51,1.4,-0.977,3e-05,1.96789]
[1776600069715,45.69,75613.43,1.4,-0.97707,3e-05,1.9628]
[1776600070731,45.69,75613.43,1.4,-0.97707,3e-05,1.9628]
[1776600070904,45.69,75613.43,1.4,-0.97707,3e-05,1.9628]
[1776600070937,45.69,75613.43,1.4,-0.97707,3e-05,1.9628]
[1776600071006,45.69,75615.74,1.4,-0.977,3e-05,1.96827]
[1776600076467,45.69,75615.95,1.4,-0.97699,3e-05,1.96862]
[1776600076689,45.69,75615.95,1.4,-0.97699,3e-05,1.96852]
[1776600077131,45.69,75615.95,1.4,-0.97699,3e-05,1.96852]
[1776600077197,45.69,75615.95,1.4,-0.97699,3e-05,1.96852]
[1776600077279,45.69,75617.03,1.4,-0.97696,3e-05,1.97107]
[1776600078778,45.69,75613.81,1.4,-0.97706,3e-05,1.96328]
[1776600079774,45.69,75613.81,1.4,-0.97706,3e-05,1.96328]
[1776600079938,45.69,75613.81,1.4,-0.97706,3e-05,1.96328]
[1776600080037,45.69,75608.29,1.4,-0.97725,3e-05,1.94996]
[1776600081799,45.69,75605.48,1.4,-0.97734,3e-05,1.94323]
[1776600084554,45.69,75605.41,1.4,-0.97734,3e-05,1.94305]
[1776600084693,45.69,75605.14,1.4,-0.97735,3e-05,1.94238]
[1776600085021,45.69,75605.14,1.4,-0.97735,3e-05,1.94238]
[1776600085199,45.69,75605.14,1.4,-0.97735,3e-05,1.94238]
[1776600085294,45.69,75604.82,1.4,-0.97736,3e-05,1.9416]
[1776600091259,45.69,75603.66,1.4,-0.9774,3e-05,1.93882]
[1776600091438,45.69,75603.66,1.4,-0.9774,3e-05,1.93882]
[1776600096433,45.69,75603.4,1.4,-0.97745,3e-05,1.93416]
[1776600096625,45.69,75603.4,1.4,-0.97745,3e-05,1.93416]
[1776600096642,45.69,75603.37,1.4,-0.97745,3e-05,1.93412]
[1776600096697,45.69,75603.37,1.4,-0.97745,3e-05,1.93412]
[1776600104960,45.69,75601.93,1.4,-0.9775,3e-05,1.93087]
[1776600106498,45.69,75601.93,1.4,-0.9775,3e-05,1.93087]
[1776600106689,45.69,75602.4,1.4,-0.97748,3e-05,1.932]
[1776600107457,45.69,75602.4,1.4,-0.97748,3e-05,1.932]
[1776600107541,45.69,75607.05,1.4,-0.97733,3e-05,1.94308]
[1776600107692,45.69,75607.05,1.4,-0.97733,3e-05,1.94308]
[1776600107981,45.69,75610.14,1.4,-0.97723,3e-05,1.95045]
[1776600110502,45.69,75610.14,1.4,-0.97723,3e-05,1.95045]
[1776600110532,45.69,75614.08,1.4,-0.9771,3e-05,1.95984]
[1776600110690,45.69,75614.08,1.4,-0.9771,3e-05,1.95984]
[1776600111002,45.69,75617.27,1.4,-0.977,3e-05,1.96747]
[1776600116037,45.69,75618.76,1.4,-0.97695,3e-05,1.97078]
[1776600119598,45.69,75618.89,1.4,-0.97695,3e-05,1.97097]
[1776600119652,45.69,75613.69,1.4,-0.97712,3e-05,1.95841]
[1776600119693,45.69,75613.69,1.4,-0.97712,3e-05,1.95841]
[1776600120545,45.69,75613.69,1.4,-0.97712,3e-05,1.95841]
[1776600120647,45.69,75610.01,1.4,-0.97724,3e-05,1.94956]
[1776600120686,45.69,75610.01,1.4,-0.97724,3e-05,1.94956]
[1776600126107,45.69,75608.84,1.4,-0.97728,3e-05,1.9466]
[1776600126841,45.69,75608.84,1.4,-0.97728,3e-05,1.9466]
[1776600126937,45.69,75608.84,1.4,-0.97728,3e-05,1.9466]
[1776600127114,45.69,75605.37,1.4,-0.9774,3e-05,1.93831]
[1776600129181,45.69,75603.99,1.4,-0.97744,3e-05,1.93503]
[1776600129438,45.69,75603.99,1.4,-0.97744,3e-05,1.93503]
[1776600129503,45.69,75604.01,1.4,-0.97744,3e-05,1.93508]
[1776600130225,45.69,75604.01,1.4,-0.97744,3e-05,1.93508]
[1776600130444,45.69,75604.01,1.4,-0.97744,3e-05,1.93508]
[1776600134306,45.69,75607.28,1.4,-0.97733,3e-05,1.94284]
[1776600134444,45.69,75607.28,1.4,-0.97733,3e-05,1.94284]
[1776600134544,45.69,75609.5,1.4,-0.97726,3e-05,1.94812]
[1776600138319,45.69,75611.05,1.4,-0.97721,3e-05,1.95176]
[1776600138441,45.69,75611.05,1.4,-0.97721,3e-05,1.95176]
[1776600143226,45.69,75616.46,1.4,-0.97704,3e-05,1.96454]
[1776600144233,45.68,75623.46,1.4,-0.9768,3e-05,1.98137]
[1776600145241,45.68,75630.52,1.4,-0.97657,3e-05,1.99842]
[1776600146247,45.68,75633.8,1.4,-0.97646,3e-05,2.00631]
[1776600147942,45.68,75633.73,1.4,-0.97647,3e-05,2.00602]
[1776600148261,45.68,75632.43,1.4,-0.97651,3e-05,2.00272]
[1776600148985,45.68,75632.43,1.4,-0.97651,3e-05,2.00272]
[1776600149339,45.68,75632.43,1.4,-0.97651,3e-05,2.00272]
[1776600149395,45.68,75627.04,1.4,-0.97669,3e-05,1.9895]
[1776600150276,45.68,75622.03,1.4,-0.97686,3e-05,1.97727]
[1776600151195,45.68,75622.03,1.4,-0.97686,3e-05,1.97727]
[1776600152657,45.68,75621.99,1.4,-0.97691,3e-05,1.97297]
[1776600152698,45.68,75621.99,1.4,-0.97691,3e-05,1.97297]
[1776600152665,45.68,75621.64,1.4,-0.97692,3e-05,1.97206]
[1776600158694,45.68,75622.98,1.4,-0.97688,3e-05,1.97496]
[1776600158332,45.68,75626.8,1.4,-0.97676,3e-05,1.98413]
[1776600159339,45.68,75630.57,1.4,-0.97663,3e-05,1.99319]
[1776600160346,45.68,75635.87,1.4,-0.97645,3e-05,2.00601]
[1776600161126,45.68,75635.87,1.4,-0.97645,3e-05,2.00601]
[1776600161199,45.68,75635.87,1.4,-0.97645,3e-05,2.00601]
[1776600161353,45.68,75637.02,1.4,-0.97642,3e-05,2.00869]
[1776600162360,45.68,75643.65,1.4,-0.97619,3e-05,2.02482]
[1776600163367,45.67,75656.46,1.4,-0.97576,3e-05,2.05635]
[1776600164373,45.67,75657.76,1.4,-0.97572,3e-05,2.05938]
[1776600166208,45.67,75658.1,1.4,-0.97571,3e-05,2.06002]
[1776600170213,45.67,75658.53,1.4,-0.9757,3e-05,2.06024]
[1776600170416,45.67,75662.49,1.4,-0.97557,3e-05,2.06991]
[1776600171423,45.67,75666.04,1.4,-0.97545,3e-05,2.07857]
[1776600172429,45.66,75661.0,1.4,-0.97563,3e-05,2.06571]
[1776600174248,45.66,75659.68,1.4,-0.97568,3e-05,2.0622]
[1776600174443,45.66,75659.68,1.4,-0.97568,3e-05,2.0622]
[1776600174611,45.66,75659.68,1.4,-0.97568,3e-05,2.0622]
[1776600174691,45.66,75659.68,1.4,-0.97568,3e-05,2.0622]
[1776600174628,45.66,75658.83,1.4,-0.97571,3e-05,2.05987]
[1776600176458,45.66,75670.48,1.4,-0.97531,4e-05,2.08863]
[1776600177466,45.66,75676.39,1.4,-0.9751,4e-05,2.1033]
[1776600178875,45.66,75676.2,1.4,-0.97512,4e-05,2.10254]
[1776600180353,45.65,75675.64,1.4,-0.97514,4e-05,2.10085]
[1776600181494,45.65,75668.56,1.4,-0.9754,3e-05,2.08247]
[1776600182665,45.65,75668.56,1.4,-0.9754,3e-05,2.08247]
[1776600182689,45.65,75668.56,1.4,-0.9754,3e-05,2.08247]
[1776600182501,45.65,75661.41,1.4,-0.97565,3e-05,2.06433]
[1776600182916,45.65,75661.41,1.4,-0.97565,3e-05,2.06433]
[1776600182941,45.65,75661.41,1.4,-0.97565,3e-05,2.06433]
[1776600183507,45.65,75660.51,1.4,-0.97568,3e-05,2.06188]
[1776600187536,45.64,75662.97,1.4,-0.97561,3e-05,2.06722]
[1776600188543,45.64,75665.5,1.4,-0.97552,3e-05,2.07334]
[1776600188931,45.64,75665.5,1.4,-0.97552,3e-05,2.07334]
[1776600189186,45.64,75665.5,1.4,-0.97552,3e-05,2.07334]
[1776600191677,45.64,75666.85,1.4,-0.97548,3e-05,2.07629]
[1776600191686,45.64,75666.85,1.4,-0.97548,3e-05,2.07629]
[1776600191723,45.64,75666.85,1.4,-0.97548,3e-05,2.07629]
[1776600191942,45.64,75666.21,1.4,-0.97551,3e-05,2.07447]
[1776600192570,45.64,75665.94,1.4,-0.97552,3e-05,2.07358]
[1776600196210,45.64,75665.01,1.4,-0.97556,3e-05,2.07064]
[1776600196435,45.64,75665.01,1.4,-0.97556,3e-05,2.07064]
[1776600199621,45.63,75661.24,1.4,-0.9757,3e-05,2.06042]
[1776600200298,45.63,75661.24,1.4,-0.9757,3e-05,2.06042]
[1776600200437,45.63,75661.24,1.4,-0.9757,3e-05,2.06042]
[1776600200629,45.63,75659.88,1.4,-0.97575,3e-05,2.05685]
[1776600201249,45.63,75659.88,1.4,-0.97575,3e-05,2.05685]
[1776600201443,45.63,75659.88,1.4,-0.97575,3e-05,2.05685]
[1776600203650,45.63,75653.89,1.4,-0.97597,3e-05,2.04146]
[1776600204497,45.63,75653.89,1.4,-0.97597,3e-05,2.04146]
[1776600204689,45.63,75653.89,1.4,-0.97597,3e-05,2.04146]
[1776600204756,45.63,75648.28,1.4,-0.97616,3e-05,2.02746]
[1776600204801,45.63,75648.28,1.4,-0.97616,3e-05,2.02746]
[1776600204943,45.63,75648.28,1.4,-0.97616,3e-05,2.02746]
[1776600205664,45.63,75645.62,1.4,-0.97625,3e-05,2.02079]
[1776600207678,45.62,75642.57,1.4,-0.97636,3e-05,2.01308]
[1776600208409,45.62,75642.57,1.4,-0.97636,3e-05,2.01308]
[1776600208438,45.62,75642.57,1.4,-0.97636,3e-05,2.01308]
[1776600208684,45.62,75640.28,1.4,-0.97644,3e-05,2.00737]
[1776600209692,45.62,75635.61,1.4,-0.9766,3e-05,1.99587]
[1776600210212,45.62,75635.61,1.4,-0.9766,3e-05,1.99587]
[1776600210442,45.62,75635.61,1.4,-0.9766,3e-05,1.99587]
[1776600211968,45.62,75632.91,1.4,-0.97673,3e-05,1.98501]
[1776600212204,45.62,75632.91,1.4,-0.97673,3e-05,1.98501]
[1776600212713,45.62,75628.33,1.4,-0.97689,3e-05,1.97386]
[1776600213720,45.62,75625.65,1.4,-0.97698,3e-05,1.96735]
[1776600217735,45.62,75626.79,1.4,-0.97694,3e-05,1.97]
[1776600217939,45.62,75626.79,1.4,-0.97694,3e-05,1.97]
[1776600221775,45.62,75624.74,1.4,-0.97701,3e-05,1.96489]
[1776600222645,45.62,75624.74,1.4,-0.97701,3e-05,1.96489]
[1776600222690,45.62,75624.74,1.4,-0.97701,3e-05,1.96489]
[1776600222867,45.62,75625.78,1.4,-0.97698,3e-05,1.96736]
[1776600222944,45.62,75625.78,1.4,-0.97698,3e-05,1.96736]
[1776600223790,45.62,75625.94,1.4,-0.97697,3e-05,1.96771]
[1776600228825,45.62,75626.21,1.4,-0.97697,3e-05,1.96817]
[1776600233479,45.62,75626.65,1.4,-0.97695,3e-05,1.9691]
[1776600233690,45.62,75626.65,1.4,-0.97695,3e-05,1.9691]
[1776600237860,45.62,75626.65,1.4,-0.97695,3e-05,1.96901]
[1776600237935,45.62,75626.65,1.4,-0.97695,3e-05,1.96901]
[1776600238706,45.62,75626.65,1.4,-0.97695,3e-05,1.96901]
[1776600238800,45.62,75618.35,1.4,-0.97723,3e-05,1.94886]
[1776600238936,45.62,75618.35,1.4,-0.97723,3e-05,1.94886]
[1776600238945,45.62,75615.82,1.4,-0.97731,3e-05,1.94281]
[1776600243373,45.62,75614.11,1.4,-0.97737,3e-05,1.93873]
[1776600243435,45.62,75614.11,1.4,-0.97737,3e-05,1.93873]
[1776600243536,45.62,75621.21,1.4,-0.97714,3e-05,1.95572]
[1776600243930,45.62,75627.82,1.4,-0.97692,3e-05,1.97163]
[1776600245494,45.62,75627.82,1.4,-0.97692,3e-05,1.97163]
[1776600245693,45.62,75627.82,1.4,-0.97692,3e-05,1.97163]
[1776600245712,45.62,75628.06,1.4,-0.97691,3e-05,1.97212]
[1776600246678,45.62,75628.06,1.4,-0.97691,3e-05,1.97212]
[1776600246694,45.62,75628.06,1.4,-0.97691,3e-05,1.97212]
[1776600246779,45.62,75636.9,1.4,-0.97662,3e-05,1.9935]
[1776600247960,45.61,75637.16,1.4,-0.97661,3e-05,1.99404]
[1776600252025,45.61,75637.17,1.4,-0.97661,3e-05,1.99377]
[1776600252297,45.61,75637.17,1.4,-0.97661,3e-05,1.99377]
[1776600252438,45.61,75637.17,1.4,-0.97661,3e-05,1.99377]
[1776600252518,45.61,75636.54,1.4,-0.97664,3e-05,1.99204]
[1776600255013,45.61,75632.86,1.4,-0.97676,3e-05,1.9829]
[1776600256024,45.61,75630.07,1.4,-0.97686,3e-05,1.97604]
[1776600261057,45.61,75629.88,1.4,-0.97687,3e-05,1.97522]
[1776600264431,45.61,75630.87,1.4,-0.97684,3e-05,1.97747]
[1776600264692,45.61,75630.87,1.4,-0.97684,3e-05,1.97747]
[1776600265084,45.61,75626.69,1.4,-0.97698,3e-05,1.96722]
[1776600271126,45.6,75625.21,1.4,-0.97708,3e-05,1.95909]
[1776600273393,45.6,75625.23,1.4,-0.97708,3e-05,1.95909]
[1776600273439,45.6,75625.23,1.4,-0.97708,3e-05,1.95909]
[1776600273529,45.6,75625.21,1.4,-0.97708,3e-05,1.95899]
[1776600275154,45.6,75622.08,1.4,-0.97719,3e-05,1.95138]
[1776600276192,45.6,75622.08,1.4,-0.97719,3e-05,1.95138]
[1776600281194,45.6,75622.48,1.4,-0.97718,3e-05,1.95215]
[1776600281444,45.6,75622.48,1.4,-0.97718,3e-05,1.95215]
[1776600281545,45.6,75622.48,1.4,-0.97718,3e-05,1.95211]
[1776600285224,45.6,75631.26,1.4,-0.97689,3e-05,1.97311]
[1776600285972,45.6,75631.26,1.4,-0.97689,3e-05,1.97311]
[1776600286199,45.6,75631.26,1.4,-0.97689,3e-05,1.97311]
[1776600286231,45.6,75635.33,1.4,-0.97675,3e-05,1.98289]
[1776600291266,45.6,75635.67,1.4,-0.97675,3e-05,1.98327]
[1776600292234,45.6,75635.67,1.4,-0.97675,3e-05,1.98327]
[1776600292384,45.6,75635.67,1.4,-0.97675,3e-05,1.98327]
[1776600292444,45.6,75635.67,1.4,-0.97675,3e-05,1.98327]
[1776600292487,45.6,75637.48,1.4,-0.97669,3e-05,1.98758]
[1776600293279,45.6,75642.8,1.4,-0.97651,3e-05,2.00044]
[1776600297308,45.59,75644.87,1.4,-0.97645,3e-05,2.00501]
[1776600298776,45.59,75644.87,1.4,-0.97645,3e-05,2.00501]
[1776600298795,45.59,75652.4,1.4,-0.97619,3e-05,2.02338]
[1776600299216,45.59,75652.4,1.4,-0.97619,3e-05,2.02338]
[1776600299328,45.59,75664.8,1.4,-0.97577,3e-05,2.05394]
[1776600301342,45.59,75666.07,1.4,-0.97573,3e-05,2.05669]
[1776600302349,45.59,75661.19,1.4,-0.9759,3e-05,2.04434]
[1776600302918,45.59,75661.19,1.4,-0.9759,3e-05,2.04434]
[1776600307384,45.58,75664.89,1.4,-0.97579,3e-05,2.05265]
[1776600308848,45.58,75664.89,1.4,-0.97579,3e-05,2.05265]
[1776600308391,45.58,75667.13,1.4,-0.97571,3e-05,2.05805]
[1776600308936,45.58,75667.13,1.4,-0.97571,3e-05,2.05805]
[1776600313426,45.58,75662.05,1.4,-0.9759,3e-05,2.04445]
[1776600313911,45.58,75662.05,1.4,-0.9759,3e-05,2.04445]
[1776600313940,45.58,75662.05,1.4,-0.9759,3e-05,2.04445]
[1776600313962,45.58,75662.05,1.4,-0.9759,3e-05,2.04445]
[1776600314218,45.58,75662.05,1.4,-0.9759,3e-05,2.04445]
[1776600314433,45.58,75654.68,1.4,-0.97616,3e-05,2.02604]
[1776600315324,45.58,75654.68,1.4,-0.97616,3e-05,2.02604]
[1776600315435,45.58,75654.68,1.4,-0.97616,3e-05,2.02604]
[1776600315605,45.58,75654.68,1.4,-0.97616,3e-05,2.02604]
[1776600315689,45.58,75654.68,1.4,-0.97616,3e-05,2.02604]
[1776600315706,45.58,75648.13,1.4,-0.97638,3e-05,2.00979]
[1776600317456,45.57,75644.25,1.4,-0.97652,3e-05,2.00008]
[1776600318437,45.57,75644.25,1.4,-0.97652,3e-05,2.00008]
[1776600318690,45.57,75644.25,1.4,-0.97652,3e-05,2.00008]
[1776600318791,45.57,75642.39,1.4,-0.97658,3e-05,1.99545]
[1776600322966,45.57,75644.09,1.4,-0.97653,3e-05,1.99928]
[1776600323192,45.57,75644.09,1.4,-0.97653,3e-05,1.99928]
[1776600323498,45.57,75639.96,1.4,-0.97667,3e-05,1.98912]
[1776600328532,45.57,75639.62,1.4,-0.97668,3e-05,1.98793]
[1776600331041,45.57,75638.79,1.4,-0.97671,3e-05,1.98583]
[1776600331171,45.57,75638.79,1.4,-0.97671,3e-05,1.98583]
[1776600331196,45.57,75638.79,1.4,-0.97671,3e-05,1.98583]
[1776600331264,45.57,75638.79,1.4,-0.97676,3e-05,1.98154]
[1776600335583,45.57,75641.34,1.4,-0.97668,3e-05,1.98746]
[1776600336590,45.57,75655.32,1.4,-0.97621,3e-05,2.02162]
[1776600337111,45.57,75655.32,1.4,-0.97621,3e-05,2.02162]
[1776600337189,45.57,75655.32,1.4,-0.97621,3e-05,2.02162]
[1776600337450,45.57,75655.32,1.4,-0.97621,3e-05,2.02162]
[1776600337693,45.57,75655.32,1.4,-0.97621,3e-05,2.02162]
[1776600337746,45.57,75663.94,1.4,-0.97591,3e-05,2.04281]
[1776600338604,45.56,75666.3,1.4,-0.97584,3e-05,2.04851]
[1776600342633,45.56,75668.64,1.4,-0.97576,3e-05,2.05364]
[1776600343468,45.56,75668.64,1.4,-0.97576,3e-05,2.05364]
[1776600343567,45.56,75668.64,1.4,-0.97576,3e-05,2.05364]
[1776600343692,45.56,75668.64,1.4,-0.97576,3e-05,2.05364]
[1776600343793,45.56,75667.84,1.4,-0.97579,3e-05,2.05146]
[1776600345812,45.56,75667.36,1.4,-0.97581,3e-05,2.05009]
[1776600345843,45.56,75672.88,1.4,-0.97562,3e-05,2.06369]
[1776600345937,45.56,75672.88,1.4,-0.97562,3e-05,2.06369]
[1776600346661,45.56,75682.25,1.4,-0.9753,4e-05,2.08704]
[1776600347066,45.56,75682.25,1.4,-0.9753,4e-05,2.08704]
[1776600347190,45.56,75682.25,1.4,-0.9753,4e-05,2.08704]
[1776600347667,45.55,75683.18,1.4,-0.97527,4e-05,2.08915]
[1776600350689,45.55,75678.82,1.4,-0.97543,4e-05,2.07743]
[1776600351696,45.55,75675.23,1.4,-0.97556,3e-05,2.06819]
[1776600351947,45.55,75675.23,1.4,-0.97556,3e-05,2.06819]
[1776600352186,45.55,75675.23,1.4,-0.97556,3e-05,2.06819]
[1776600352359,45.55,75675.23,1.4,-0.97556,3e-05,2.06819]
[1776600352438,45.55,75675.23,1.4,-0.97556,3e-05,2.06819]
[1776600352702,45.55,75667.69,1.4,-0.97583,3e-05,2.04914]
[1776600353437,45.55,75667.69,1.4,-0.97583,3e-05,2.04914]
[1776600353687,45.55,75667.69,1.4,-0.97583,3e-05,2.04914]
[1776600353710,45.55,75665.14,1.4,-0.97592,3e-05,2.04262]
[1776600354717,45.55,75658.46,1.4,-0.97615,3e-05,2.02591]
[1776600355377,45.55,75658.46,1.4,-0.97615,3e-05,2.02591]
[1776600355436,45.55,75658.46,1.4,-0.97615,3e-05,2.02591]
[1776600355724,45.55,75653.08,1.4,-0.97633,3e-05,2.01253]
[1776600356421,45.55,75653.08,1.4,-0.97633,3e-05,2.01253]
[1776600356436,45.55,75653.08,1.4,-0.97633,3e-05,2.01253]
[1776600358747,45.54,75651.59,1.4,-0.97639,3e-05,2.00866]
[1776600358835,45.54,75661.31,1.4,-0.97606,3e-05,2.03251]
[1776600358944,45.54,75661.31,1.4,-0.97606,3e-05,2.03251]
[1776600359752,45.54,75661.19,1.4,-0.97606,3e-05,2.03207]
[1776600363784,45.54,75658.77,1.4,-0.97615,3e-05,2.02554]
[1776600364011,45.54,75658.77,1.4,-0.97615,3e-05,2.02554]
[1776600364187,45.54,75658.77,1.4,-0.97615,3e-05,2.02554]
[1776600364791,45.54,75657.02,1.4,-0.97622,3e-05,2.0211]
[1776600368279,45.54,75657.12,1.4,-0.97622,3e-05,2.021]
[1776600368441,45.54,75657.12,1.4,-0.97622,3e-05,2.021]
[1776600368691,45.54,75657.12,1.4,-0.97622,3e-05,2.021]
[1776600372074,45.53,75657.29,1.4,-0.97622,3e-05,2.02096]
[1776600372187,45.53,75657.29,1.4,-0.97622,3e-05,2.02096]
[1776600372847,45.53,75659.92,1.4,-0.97613,3e-05,2.02734]
[1776600373854,45.53,75651.25,1.4,-0.97643,3e-05,2.00587]
[1776600374860,45.53,75650.8,1.4,-0.97644,3e-05,2.00468]
[1776600376428,45.53,75650.76,1.4,-0.97645,3e-05,2.0045]
[1776600380903,45.53,75646.92,1.4,-0.97658,3e-05,1.9947]
[1776600382917,45.53,75639.67,1.4,-0.97683,3e-05,1.97692]
[1776600384931,45.53,75637.88,1.4,-0.97689,3e-05,1.97252]
[1776600387952,45.53,75635.99,1.4,-0.97695,3e-05,1.96785]
[1776600388726,45.53,75635.99,1.4,-0.97695,3e-05,1.96785]
[1776600388959,45.53,75634.2,1.4,-0.97701,3e-05,1.9635]
[1776600390936,45.53,75634.2,1.4,-0.97701,3e-05,1.9635]
[1776600390995,45.53,75633.07,1.4,-0.97705,3e-05,1.96075]
[1776600391980,45.53,75633.01,1.4,-0.9771,3e-05,1.95646]
[1776600397015,45.53,75632.85,1.4,-0.9771,3e-05,1.95604]
[1776600403057,45.53,75632.36,1.4,-0.97712,3e-05,1.95479]
[1776600408092,45.53,75632.81,1.4,-0.97711,3e-05,1.95579]
[1776600412730,45.53,75632.91,1.4,-0.9771,3e-05,1.95599]
[1776600412831,45.53,75625.61,1.4,-0.97735,3e-05,1.9384]
[1776600413127,45.53,75620.32,1.4,-0.97752,3e-05,1.92579]
[1776600415831,45.53,75619.9,1.4,-0.97753,3e-05,1.92479]
[1776600415910,45.53,75628.69,1.4,-0.97724,3e-05,1.94583]
[1776600416118,45.53,75628.69,1.4,-0.97724,3e-05,1.94583]
[1776600417156,45.53,75630.16,1.4,-0.9772,3e-05,1.94935]
[1776600422164,45.53,75630.47,1.4,-0.97719,3e-05,1.95001]
[1776600422265,45.53,75624.88,1.4,-0.97737,3e-05,1.9366]
[1776600423963,45.53,75624.88,1.4,-0.97737,3e-05,1.9366]
[1776600424992,45.53,75623.98,1.4,-0.9774,3e-05,1.93443]
[1776600425202,45.53,75623.68,1.4,-0.97741,3e-05,1.93371]
[1776600425269,45.53,75623.68,1.4,-0.97741,3e-05,1.93371]
[1776600430247,45.53,75621.09,1.4,-0.97749,3e-05,1.92754]
[1776600431254,45.53,75617.0,1.4,-0.97763,3e-05,1.91783]
[1776600432320,45.53,75617.0,1.4,-0.97763,3e-05,1.91783]
[1776600432438,45.53,75617.0,1.4,-0.97763,3e-05,1.91783]
[1776600432539,45.53,75614.79,1.4,-0.9777,3e-05,1.91262]
[1776600437845,45.53,75613.46,1.4,-0.97774,3e-05,1.90961]
[1776600437940,45.53,75613.46,1.4,-0.97774,3e-05,1.90961]
[1776600440968,45.53,75610.87,1.4,-0.97782,3e-05,1.90362]
[1776600441187,45.53,75610.36,1.4,-0.97784,3e-05,1.90246]
[1776600441325,45.53,75609.81,1.4,-0.97785,3e-05,1.90121]
[1776600444373,45.53,75609.7,1.4,-0.97786,3e-05,1.90106]
[1776600444439,45.53,75609.7,1.4,-0.97786,3e-05,1.90106]
[1776600448528,45.53,75609.95,1.4,-0.97785,3e-05,1.90182]
[1776600448641,45.53,75609.95,1.4,-0.97785,3e-05,1.90182]
[1776600448687,45.53,75609.95,1.4,-0.97785,3e-05,1.90182]
[1776600448742,45.53,75609.95,1.4,-0.97784,3e-05,1.90193]
[1776600451396,45.53,75614.48,1.4,-0.97774,3e-05,1.90873]
[1776600453769,45.53,75615.28,1.4,-0.97771,3e-05,1.91066]
[1776600453942,45.53,75615.28,1.4,-0.97771,3e-05,1.91066]
[1776600453980,45.53,75615.28,1.4,-0.97771,3e-05,1.91066]
[1776600454198,45.53,75615.5,1.4,-0.97771,3e-05,1.91122]
[1776600454043,45.53,75615.5,1.4,-0.97771,3e-05,1.91122]
[1776600458109,45.53,75616.93,1.4,-0.97766,3e-05,1.91476]
[1776600458201,45.53,75616.93,1.4,-0.97766,3e-05,1.91476]
[1776600461466,45.53,75621.22,1.4,-0.97752,3e-05,1.92506]
[1776600466500,45.53,75621.25,1.4,-0.97752,3e-05,1.92519]
[1776600467508,45.53,75623.4,1.4,-0.97745,3e-05,1.93032]
[1776600468077,45.53,75623.4,1.4,-0.97745,3e-05,1.93032]
[1776600468197,45.53,75623.4,1.4,-0.97745,3e-05,1.93032]
[1776600469523,45.53,75632.03,1.4,-0.97716,3e-05,1.95098]
[1776600470361,45.53,75632.03,1.4,-0.97716,3e-05,1.95098]
[1776600470442,45.53,75632.03,1.4,-0.97716,3e-05,1.95098]
[1776600471537,45.53,75637.02,1.4,-0.977,3e-05,1.96293]
[1776600472251,45.53,75637.02,1.4,-0.977,3e-05,1.96293]
[1776600472439,45.53,75637.02,1.4,-0.977,3e-05,1.96293]
[1776600472544,45.53,75637.16,1.4,-0.97699,3e-05,1.96321]
[1776600475565,45.53,75633.51,1.4,-0.97712,3e-05,1.95431]
[1776600476498,45.53,75633.51,1.4,-0.97712,3e-05,1.95431]
[1776600476691,45.53,75633.51,1.4,-0.97712,3e-05,1.95431]
[1776600476792,45.53,75629.45,1.4,-0.97725,3e-05,1.94447]
[1776600479951,45.53,75628.13,1.4,-0.9773,3e-05,1.94126]
[1776600480042,45.53,75627.49,1.4,-0.97732,3e-05,1.93971]
[1776600480191,45.53,75627.49,1.4,-0.97732,3e-05,1.93971]
[1776600481302,45.53,75627.11,1.4,-0.97733,3e-05,1.93879]
[1776600481437,45.53,75627.11,1.4,-0.97733,3e-05,1.93879]
[1776600481607,45.53,75633.33,1.4,-0.97712,3e-05,1.9537]
[1776600483620,45.53,75630.94,1.4,-0.9772,3e-05,1.94787]
[1776600484255,45.53,75630.94,1.4,-0.9772,3e-05,1.94787]
[1776600484441,45.53,75630.94,1.4,-0.9772,3e-05,1.94787]
[1776600484628,45.53,75628.78,1.4,-0.97728,3e-05,1.94266]
[1776600488656,45.53,75630.96,1.4,-0.97721,3e-05,1.94779]
[1776600489496,45.53,75630.96,1.4,-0.97721,3e-05,1.94779]
[1776600489688,45.53,75630.96,1.4,-0.97721,3e-05,1.94779]
[1776600492684,45.53,75634.36,1.4,-0.9771,3e-05,1.95582]
[1776600496222,45.53,75635.02,1.4,-0.97708,3e-05,1.95727]
[1776600496440,45.53,75635.02,1.4,-0.97708,3e-05,1.95727]
[1776600497719,45.53,75637.5,1.4,-0.97699,3e-05,1.96315]
[1776600498726,45.53,75643.63,1.4,-0.97679,3e-05,1.97794]
[1776600499261,45.53,75643.63,1.4,-0.97679,3e-05,1.97794]
[1776600499438,45.53,75643.63,1.4,-0.97679,3e-05,1.97794]
[1776600500033,45.53,75643.63,1.4,-0.97679,3e-05,1.97794]
[1776600500189,45.53,75644.23,1.4,-0.97677,3e-05,1.97931]
[1776600500741,45.53,75645.38,1.4,-0.97673,3e-05,1.98202]
[1776600501454,45.53,75645.38,1.4,-0.97673,3e-05,1.98202]
[1776600501748,45.53,75649.15,1.4,-0.97661,3e-05,1.99112]
[1776600502755,45.53,75651.69,1.4,-0.97652,3e-05,1.99722]
[1776600503761,45.52,75656.59,1.4,-0.97636,3e-05,2.00912]
[1776600507790,45.52,75654.22,1.4,-0.97645,3e-05,2.0028]
[1776600508797,45.52,75651.75,1.4,-0.97653,3e-05,1.99664]
[1776600512470,45.52,75650.92,1.4,-0.97656,3e-05,1.99441]
[1776600512690,45.52,75650.92,1.4,-0.97656,3e-05,1.99441]
[1776600512825,45.52,75652.39,1.4,-0.97656,3e-05,1.99363]
[1776600513832,45.52,75657.05,1.4,-0.97641,3e-05,2.00495]
[1776600516853,45.52,75667.77,1.4,-0.97604,3e-05,2.03105]
[1776600517860,45.52,75672.46,1.4,-0.97589,3e-05,2.04255]
[1776600522895,45.51,75677.87,1.4,-0.97571,3e-05,2.05519]
[1776600523902,45.51,75688.88,1.4,-0.97533,4e-05,2.08264]
[1776600524909,45.51,75688.49,1.4,-0.97534,4e-05,2.08141]
[1776600526923,45.51,75691.01,1.4,-0.97526,4e-05,2.08729]
[1776600529869,45.5,75690.58,1.4,-0.97528,4e-05,2.08571]
[1776600529944,45.5,75694.03,1.4,-0.97517,4e-05,2.09419]
[1776600531958,45.5,75682.92,1.4,-0.97556,3e-05,2.06565]
[1776600532892,45.5,75682.92,1.4,-0.97556,3e-05,2.06565]
[1776600532956,45.5,75682.92,1.4,-0.97556,3e-05,2.06565]
[1776600532966,45.5,75679.96,1.4,-0.97567,3e-05,2.05802]
[1776600533479,45.5,75679.96,1.4,-0.97567,3e-05,2.05802]
[1776600535688,45.5,75679.56,1.4,-0.97569,3e-05,2.05662]
[1776600539007,45.49,75685.31,1.4,-0.9755,4e-05,2.07027]
[1776600540018,45.49,75689.91,1.4,-0.97534,4e-05,2.08164]
[1776600541023,45.49,75687.38,1.4,-0.97543,4e-05,2.07503]
[1776600541294,45.49,75687.38,1.4,-0.97543,4e-05,2.07503]
[1776600542030,45.49,75682.76,1.4,-0.9756,3e-05,2.06319]
[1776600542866,45.49,75682.76,1.4,-0.9756,3e-05,2.06319]
[1776600543037,45.49,75680.19,1.4,-0.97569,3e-05,2.05655]
[1776600544113,45.49,75680.19,1.4,-0.97569,3e-05,2.05655]
[1776600544193,45.48,75679.32,1.4,-0.97572,3e-05,2.05418]
[1776600545051,45.48,75676.32,1.4,-0.97583,3e-05,2.0465]
[1776600546058,45.48,75672.77,1.4,-0.97596,3e-05,2.03749]
[1776600546719,45.48,75672.77,1.4,-0.97596,3e-05,2.03749]
[1776600547065,45.48,75670.17,1.4,-0.97605,3e-05,2.03088]
[1776600548072,45.48,75667.97,1.4,-0.97613,3e-05,2.02529]
[1776600550086,45.48,75665.57,1.4,-0.97621,3e-05,2.01911]
[1776600555121,45.48,75665.35,1.4,-0.97623,3e-05,2.01796]
[1776600560158,45.47,75665.35,1.4,-0.97624,3e-05,2.01737]
[1776600566201,45.47,75664.6,1.4,-0.97627,3e-05,2.01482]
[1776600568988,45.47,75664.15,1.4,-0.97629,3e-05,2.0136]
[1776600568997,45.47,75663.64,1.4,-0.97631,3e-05,2.01213]
[1776600569192,45.47,75663.64,1.4,-0.97631,3e-05,2.01213]
[1776600570230,45.47,75672.99,1.4,-0.97599,3e-05,2.03514]
[1776600571237,45.47,75674.14,1.4,-0.976,3e-05,2.03362]
[1776600576273,45.46,75672.2,1.4,-0.97608,3e-05,2.0281]
[1776600582316,45.46,75669.97,1.4,-0.97616,3e-05,2.0218]
[1776600588357,45.45,75669.03,1.4,-0.97621,3e-05,2.01878]
[1776600593393,45.45,75674.98,1.4,-0.97601,3e-05,2.03297]
[1776600596414,45.45,75681.02,1.4,-0.97581,3e-05,2.04763]
[1776600597421,45.45,75688.07,1.4,-0.97556,4e-05,2.06516]
[1776600598428,45.45,75692.31,1.4,-0.97541,4e-05,2.07567]
[1776600599435,45.45,75692.65,1.4,-0.97541,4e-05,2.07633]
[1776600602456,45.44,75688.96,1.4,-0.97554,4e-05,2.0664]
[1776600606847,45.44,75688.28,1.4,-0.97557,4e-05,2.06448]
[1776600611138,45.43,75688.45,1.4,-0.97558,4e-05,2.06351]
[1776600611152,45.43,75683.83,1.4,-0.97575,3e-05,2.05172]
[1776600611520,45.43,75642.98,1.4,-0.97714,3e-05,1.95142]
[1776600612527,45.43,75645.85,1.4,-0.97704,3e-05,1.95816]
[1776600613534,45.43,75614.09,1.4,-0.97808,3e-05,1.88249]
[1776600614429,45.43,75614.09,1.4,-0.97808,3e-05,1.88249]
[1776600614541,45.43,75607.67,1.4,-0.97828,3e-05,1.86757]
[1776600616520,45.43,75608.03,1.4,-0.97827,3e-05,1.86854]
[1776600616555,45.43,75586.15,1.4,-0.97896,3e-05,1.81801]
[1776600617562,45.43,75561.87,1.4,-0.9797,3e-05,1.76327]
[1776600618569,45.44,75560.13,1.4,-0.97974,3e-05,1.7599]
[1776600620350,45.44,75559.1,1.4,-0.97977,3e-05,1.75791]
[1776600620583,45.44,75567.35,1.4,-0.97952,3e-05,1.77669]
[1776600621590,45.44,75572.24,1.4,-0.97936,3e-05,1.78798]
[1776600622597,45.44,75567.72,1.4,-0.9795,3e-05,1.77806]
[1776600626180,45.45,75569.69,1.4,-0.97943,3e-05,1.78305]
[1776600626628,45.45,75573.96,1.4,-0.97929,3e-05,1.79323]
[1776600628641,45.45,75571.86,1.4,-0.97935,3e-05,1.78899]
[1776600629971,45.45,75571.86,1.4,-0.97935,3e-05,1.78899]
[1776600630031,45.45,75575.24,1.4,-0.97924,3e-05,1.7969]
[1776600632672,45.46,75568.91,1.4,-0.97947,3e-05,1.77946]
[1776600634686,45.46,75562.67,1.4,-0.97965,3e-05,1.76602]
[1776600635693,45.46,75560.59,1.4,-0.97971,3e-05,1.76167]
[1776600636700,45.47,75556.47,1.4,-0.97983,3e-05,1.75279]
[1776600638714,45.47,75551.2,1.4,-0.97997,3e-05,1.74175]
[1776600641597,45.47,75550.97,1.4,-0.97997,3e-05,1.74193]
[1776600641690,45.47,75550.97,1.4,-0.97997,3e-05,1.74193]
[1776600643153,45.48,75550.9,1.4,-0.97997,3e-05,1.74211]
[1776600643192,45.48,75550.9,1.4,-0.97997,3e-05,1.74211]
[1776600643749,45.48,75551.44,1.4,-0.97994,3e-05,1.74398]
[1776600645808,45.48,75552.19,1.4,-0.97992,3e-05,1.74598]
[1776600645980,45.48,75555.11,1.4,-0.97983,3e-05,1.75279]
[1776600647273,45.49,75554.83,1.4,-0.97983,3e-05,1.75249]
[1776600652081,45.49,75553.47,1.4,-0.97985,3e-05,1.75078]
[1776600652197,45.49,75553.47,1.4,-0.97985,3e-05,1.75078]
[1776600652182,45.5,75553.97,1.4,-0.97983,3e-05,1.75222]
[1776600653819,45.5,75551.07,1.4,-0.97991,3e-05,1.74644]
[1776600655089,45.5,75551.07,1.4,-0.97991,3e-05,1.74644]
[1776600655191,45.5,75551.07,1.4,-0.97991,3e-05,1.74644]
[1776600658621,45.51,75553.06,1.4,-0.97983,3e-05,1.75216]
[1776600658692,45.51,75553.06,1.4,-0.97983,3e-05,1.75216]
[1776600658854,45.51,75554.45,1.4,-0.97979,3e-05,1.75557]
[1776600660867,45.51,75559.17,1.4,-0.97964,3e-05,1.76671]
[1776600661827,45.51,75559.17,1.4,-0.97964,3e-05,1.76671]
[1776600661941,45.51,75559.17,1.4,-0.97964,3e-05,1.76671]
[1776600662043,45.52,75562.44,1.4,-0.97954,3e-05,1.77432]
[1776600664231,45.52,75562.07,1.4,-0.97954,3e-05,1.77377]
[1776600664436,45.52,75560.49,1.4,-0.97959,3e-05,1.77051]
[1776600664896,45.52,75559.14,1.4,-0.97962,3e-05,1.76778]
[1776600666333,45.52,75558.94,1.4,-0.97963,3e-05,1.76762]
[1776600666441,45.52,75558.94,1.4,-0.97963,3e-05,1.76762]
[1776600667918,45.53,75561.49,1.4,-0.97954,3e-05,1.77391]
[1776600668426,45.53,75561.49,1.4,-0.97954,3e-05,1.77391]
[1776600668450,45.53,75561.49,1.4,-0.97954,3e-05,1.77391]
[1776600668926,45.53,75570.09,1.4,-0.97928,3e-05,1.79353]
[1776600669272,45.53,75570.09,1.4,-0.97928,3e-05,1.79353]
[1776600669932,45.53,75610.34,1.4,-0.97801,3e-05,1.88644]
[1776600670940,45.53,75616.33,1.4,-0.97782,3e-05,1.90063]
[1776600673108,45.53,75617.69,1.4,-0.97778,3e-05,1.90391]
[1776600673204,45.53,75615.2,1.4,-0.97786,3e-05,1.8981]
[1776600673962,45.53,75613.16,1.4,-0.97792,3e-05,1.89337]
[1776600678997,45.53,75611.95,1.4,-0.97795,3e-05,1.89094]
[1776600680008,45.53,75627.72,1.4,-0.97744,3e-05,1.92836]
[1776600681012,45.53,75633.77,1.4,-0.97724,3e-05,1.94286]
[1776600682019,45.53,75636.7,1.4,-0.97714,3e-05,1.94989]
[1776600683026,45.53,75639.09,1.4,-0.97707,3e-05,1.95564]
[1776600683580,45.53,75639.09,1.4,-0.97707,3e-05,1.95564]
[1776600685765,45.53,75639.74,1.4,-0.97704,3e-05,1.95717]
[1776600685935,45.53,75639.74,1.4,-0.97704,3e-05,1.95717]
[1776600686047,45.53,75639.67,1.4,-0.97705,3e-05,1.95698]
[1776600687440,45.53,75640.06,1.4,-0.97703,3e-05,1.9579]
[1776600689068,45.53,75644.51,1.4,-0.97689,3e-05,1.9686]
[1776600690075,45.53,75656.96,1.4,-0.97647,3e-05,1.99888]
[1776600691083,45.53,75660.47,1.4,-0.9764,3e-05,2.00319]
[1776600692089,45.53,75664.23,1.4,-0.97627,3e-05,2.01233]
[1776600693095,45.53,75666.96,1.4,-0.97618,3e-05,2.01895]
[1776600695110,45.53,75664.72,1.4,-0.97626,3e-05,2.01317]
[1776600695764,45.53,75664.72,1.4,-0.97626,3e-05,2.01317]
[1776600695941,45.53,75664.72,1.4,-0.97626,3e-05,2.01317]
[1776600696117,45.53,75659.42,1.4,-0.97644,3e-05,2.00003]
[1776600697565,45.53,75658.05,1.4,-0.97649,3e-05,1.99658]
[1776600697688,45.53,75658.05,1.4,-0.97649,3e-05,1.99658]
[1776600698131,45.53,75655.1,1.4,-0.97659,3e-05,1.98928]
[1776600699138,45.53,75651.1,1.4,-0.97673,3e-05,1.97946]
[1776600699709,45.53,75651.1,1.4,-0.97673,3e-05,1.97946]
[1776600699941,45.53,75651.1,1.4,-0.97673,3e-05,1.97946]
[1776600701374,45.53,75654.71,1.4,-0.97661,3e-05,1.98812]
[1776600701442,45.53,75654.71,1.4,-0.97661,3e-05,1.98812]
[1776600702159,45.53,75652.65,1.4,-0.97668,3e-05,1.98302]
[1776600702740,45.53,75652.65,1.4,-0.97668,3e-05,1.98302]
[1776600703166,45.53,75662.36,1.4,-0.97635,3e-05,2.00671]
[1776600704173,45.53,75661.76,1.4,-0.97637,3e-05,2.00513]
[1776600706644,45.52,75662.43,1.4,-0.97635,3e-05,2.00657]
[1776600708201,45.52,75666.16,1.4,-0.97623,3e-05,2.01555]
[1776600709208,45.52,75676.83,1.4,-0.97586,3e-05,2.04186]
[1776600710215,45.52,75680.43,1.4,-0.97574,3e-05,2.05067]
[1776600711222,45.58,75671.15,1.4,-0.97591,3e-05,2.03807]
[1776600712228,45.58,75665.42,1.4,-0.9761,3e-05,2.02417]
[1776600712727,45.58,75665.42,1.4,-0.9761,3e-05,2.02417]
[1776600713022,45.58,75665.42,1.4,-0.9761,3e-05,2.02417]
[1776600713311,45.58,75663.65,1.4,-0.97617,3e-05,2.01967]
[1776600713441,45.58,75663.65,1.4,-0.97617,3e-05,2.01967]
[1776600714242,45.58,75662.12,1.4,-0.97622,3e-05,2.01577]
[1776600719278,45.58,75656.46,1.4,-0.97642,3e-05,2.00129]
[1776600719347,45.58,75656.46,1.4,-0.97642,3e-05,2.00129]
[1776600719441,45.58,75656.46,1.4,-0.97642,3e-05,2.00129]
[1776600720285,45.58,75653.34,1.4,-0.97653,3e-05,1.99356]
[1776600722299,45.58,75650.87,1.4,-0.97662,3e-05,1.98738]
[1776600724313,45.58,75648.83,1.4,-0.97669,3e-05,1.98228]
[1776600724707,45.58,75648.83,1.4,-0.97669,3e-05,1.98228]
[1776600724937,45.58,75648.83,1.4,-0.97669,3e-05,1.98228]
[1776600725070,45.58,75648.83,1.4,-0.97669,3e-05,1.98228]
[1776600725191,45.58,75648.83,1.4,-0.97669,3e-05,1.98228]
[1776600725282,45.58,75648.83,1.4,-0.97669,3e-05,1.98222]
[1776600727334,45.57,75646.78,1.4,-0.97676,3e-05,1.97712]
[1776600729646,45.58,75645.27,1.4,-0.9768,3e-05,1.97386]
[1776600731362,45.58,75650.85,1.4,-0.97662,3e-05,1.98729]
[1776600732548,45.58,75650.85,1.4,-0.97662,3e-05,1.98729]
[1776600732697,45.58,75650.85,1.4,-0.97662,3e-05,1.98729]
[1776600732705,45.58,75651.46,1.4,-0.9766,3e-05,1.98863]
[1776600734383,45.57,75649.15,1.4,-0.97668,3e-05,1.98293]
[1776600736397,45.57,75641.94,1.4,-0.97692,3e-05,1.96533]
[1776600737404,45.57,75638.81,1.4,-0.97702,3e-05,1.95774]
[1776600738411,45.57,75635.64,1.4,-0.97713,3e-05,1.95009]
[1776600743446,45.57,75634.91,1.4,-0.97715,3e-05,1.9483]
[1776600748481,45.57,75635.84,1.4,-0.97712,3e-05,1.95051]
[1776600749487,45.57,75639.4,1.4,-0.97701,3e-05,1.95908]
[1776600754523,45.57,75645.87,1.4,-0.97684,3e-05,1.97046]
[1776600756539,45.57,75641.51,1.4,-0.97698,3e-05,1.95984]
[1776600757544,45.57,75637.68,1.4,-0.97711,3e-05,1.95057]
[1776600759559,45.57,75635.95,1.4,-0.97717,3e-05,1.94636]
[1776600761572,45.57,75640.64,1.4,-0.97702,3e-05,1.95761]
[1776600764303,45.57,75641.15,1.4,-0.977,3e-05,1.95882]
[1776600764593,45.57,75638.12,1.4,-0.9771,3e-05,1.95146]
[1776600766608,45.57,75640.71,1.4,-0.97701,3e-05,1.95764]
[1776600768151,45.57,75640.71,1.4,-0.97701,3e-05,1.95764]
[1776600773501,45.57,75642.58,1.4,-0.97696,3e-05,1.96198]
[1776600774195,45.57,75642.58,1.4,-0.97696,3e-05,1.96198]
[1776600774667,45.57,75636.15,1.4,-0.97717,3e-05,1.94643]
[1776600776038,45.57,75636.15,1.4,-0.97717,3e-05,1.94643]
[1776600776191,45.57,75636.15,1.4,-0.97717,3e-05,1.94643]
[1776600776685,45.57,75639.7,1.4,-0.97705,3e-05,1.95489]
[1776600777371,45.57,75639.7,1.4,-0.97705,3e-05,1.95489]
[1776600777436,45.57,75639.7,1.4,-0.97705,3e-05,1.95489]
[1776600777692,45.57,75642.04,1.4,-0.97698,3e-05,1.96053]
[1776600778699,45.57,75660.8,1.4,-0.97634,3e-05,2.00617]
[1776600779706,45.57,75659.81,1.4,-0.97638,3e-05,2.00325]
[1776600780713,45.57,75653.91,1.4,-0.97659,3e-05,1.98871]
[1776600781419,45.57,75653.91,1.4,-0.97659,3e-05,1.98871]
[1776600781437,45.57,75653.91,1.4,-0.97659,3e-05,1.98871]
[1776600781720,45.56,75650.89,1.4,-0.97669,3e-05,1.98127]
[1776600784653,45.56,75650.32,1.4,-0.97671,3e-05,1.97981]
[1776600784693,45.56,75650.32,1.4,-0.97671,3e-05,1.97981]
[1776600784743,45.56,75650.32,1.4,-0.97671,3e-05,1.97981]
[1776600784940,45.56,75650.32,1.4,-0.97671,3e-05,1.97981]
[1776600785023,45.56,75649.4,1.4,-0.97674,3e-05,1.97744]
[1776600785748,45.56,75646.13,1.4,-0.97685,3e-05,1.96944]
[1776600789006,45.56,75644.77,1.4,-0.9769,3e-05,1.96606]
[1776600789191,45.56,75644.77,1.4,-0.9769,3e-05,1.96606]
[1776600790783,45.56,75647.59,1.4,-0.97681,3e-05,1.97276]
[1776600791928,45.56,75647.59,1.4,-0.97681,3e-05,1.97276]
[1776600791937,45.56,75647.59,1.4,-0.97681,3e-05,1.97276]
[1776600792029,45.56,75651.98,1.4,-0.97666,3e-05,1.98337]
[1776600792703,45.56,75651.98,1.4,-0.97666,3e-05,1.98337]
[1776600792935,45.56,75651.98,1.4,-0.97666,3e-05,1.98337]
[1776600792941,45.56,75653.47,1.4,-0.97661,3e-05,1.98693]
[1776600795817,45.56,75655.95,1.4,-0.97653,3e-05,1.99274]
[1776600798146,45.56,75655.65,1.4,-0.97654,3e-05,1.99192]
[1776600798187,45.56,75655.65,1.4,-0.97654,3e-05,1.99192]
[1776600798247,45.56,75651.33,1.4,-0.97669,3e-05,1.98131]
[1776600799846,45.56,75645.33,1.4,-0.97689,3e-05,1.96663]
[1776600804882,45.56,75644.45,1.4,-0.97692,3e-05,1.96431]
[1776600805448,45.56,75644.45,1.4,-0.97692,3e-05,1.96431]
[1776600805697,45.56,75644.45,1.4,-0.97692,3e-05,1.96431]
[1776600806188,45.56,75644.45,1.4,-0.97692,3e-05,1.96431]
[1776600806289,45.56,75644.45,1.4,-0.97692,3e-05,1.96428]
[1776600806437,45.56,75644.45,1.4,-0.97692,3e-05,1.96428]
[1776600808909,45.56,75642.4,1.4,-0.97699,3e-05,1.95921]
[1776600811350,45.56,75643.0,1.4,-0.97697,3e-05,1.96063]
[1776600811437,45.56,75642.6,1.4,-0.97703,3e-05,1.95549]
[1776600812892,45.56,75642.74,1.4,-0.97703,3e-05,1.9558]
[1776600812935,45.56,75642.74,1.4,-0.97703,3e-05,1.9558]
[1776600812938,45.56,75636.06,1.4,-0.97725,3e-05,1.93972]
[1776600813828,45.56,75636.06,1.4,-0.97725,3e-05,1.93972]
[1776600813935,45.56,75636.06,1.4,-0.97725,3e-05,1.93972]
[1776600813944,45.56,75633.9,1.4,-0.97732,3e-05,1.93456]
[1776600814952,45.56,75631.43,1.4,-0.9774,3e-05,1.92867]
[1776600815959,45.56,75627.3,1.4,-0.97754,3e-05,1.91886]
[1776600818106,45.56,75627.3,1.4,-0.97754,3e-05,1.91886]
[1776600818191,45.56,75627.3,1.4,-0.97754,3e-05,1.91886]
[1776600824017,45.56,75629.39,1.4,-0.97747,3e-05,1.92407]
[1776600826176,45.56,75630.14,1.4,-0.97744,3e-05,1.92588]
[1776600826186,45.56,75630.14,1.4,-0.97744,3e-05,1.92588]
[1776600826597,45.56,75630.14,1.4,-0.97744,3e-05,1.9259]
[1776600826688,45.56,75630.14,1.4,-0.97744,3e-05,1.9259]
[1776600827036,45.56,75630.03,1.4,-0.97744,3e-05,1.92566]
[1776600832165,45.56,75629.74,1.4,-0.97745,3e-05,1.92504]
[1776600832196,45.56,75629.74,1.4,-0.97745,3e-05,1.92504]
[1776600835093,45.56,75631.77,1.4,-0.97739,3e-05,1.92995]
[1776600836135,45.56,75631.77,1.4,-0.97739,3e-05,1.92995]
[1776600836195,45.56,75631.77,1.4,-0.97739,3e-05,1.92995]
[1776600836294,45.56,75628.44,1.4,-0.97749,3e-05,1.92202]
[1776600836661,45.56,75628.44,1.4,-0.97749,3e-05,1.92202]
[1776600836693,45.56,75628.44,1.4,-0.97749,3e-05,1.92202]
[1776600837107,45.56,75628.45,1.4,-0.97749,3e-05,1.92207]
[1776600837924,45.56,75628.45,1.4,-0.97749,3e-05,1.92207]
[1776600837936,45.56,75628.45,1.4,-0.97749,3e-05,1.92207]
[1776600838114,45.56,75639.82,1.4,-0.97712,3e-05,1.94928]
[1776600839121,45.56,75653.84,1.4,-0.97665,3e-05,1.98295]
[1776600840128,45.56,75658.21,1.4,-0.97651,3e-05,1.99353]
[1776600840894,45.56,75658.21,1.4,-0.97651,3e-05,1.99353]
[1776600840935,45.56,75658.21,1.4,-0.97651,3e-05,1.99353]
[1776600841135,45.56,75655.34,1.4,-0.97661,3e-05,1.98642]
[1776600842141,45.56,75652.22,1.4,-0.97671,3e-05,1.97873]
[1776600842641,45.56,75652.22,1.4,-0.97671,3e-05,1.97873]
[1776600842695,45.56,75652.22,1.4,-0.97671,3e-05,1.97873]
[1776600843149,45.56,75653.5,1.4,-0.97667,3e-05,1.98178]
[1776600844155,45.55,75655.74,1.4,-0.9766,3e-05,1.98716]
[1776600845385,45.55,75655.74,1.4,-0.9766,3e-05,1.98716]
[1776600851589,45.55,75656.46,1.4,-0.97658,3e-05,1.98832]
[1776600851688,45.55,75656.46,1.4,-0.97658,3e-05,1.98832]
[1776600852215,45.55,75656.32,1.4,-0.97659,3e-05,1.98789]
[1776600857250,45.55,75655.28,1.4,-0.97662,3e-05,1.98543]
[1776600862285,45.56,75655.53,1.4,-0.97659,3e-05,1.98796]
[1776600867321,45.57,75655.42,1.4,-0.97656,3e-05,1.9896]
[1776600871348,45.58,75655.54,1.4,-0.97658,3e-05,1.98722]
[1776600877391,45.59,75656.39,1.4,-0.97652,3e-05,1.99154]
[1776600879405,45.6,75662.89,1.4,-0.97629,3e-05,2.00819]
[1776600882426,45.6,75666.04,1.4,-0.97617,3e-05,2.01694]
[1776600883433,45.66,75674.6,1.4,-0.97573,3e-05,2.0486]
[1776600884440,45.72,75677.62,1.4,-0.97548,4e-05,2.06661]
[1776600889474,45.73,75678.83,1.4,-0.97543,4e-05,2.07016]
[1776600894510,45.72,75679.08,1.4,-0.97543,4e-05,2.0696]
[1776600898538,45.72,75690.7,1.4,-0.97503,4e-05,2.09838]
[1776600899545,45.72,75694.7,1.4,-0.97489,4e-05,2.1087]
[1776600900552,45.72,75704.89,1.4,-0.97451,4e-05,2.13567]
[1776600901558,45.73,75702.08,1.4,-0.97459,4e-05,2.12939]
[1776600902566,45.73,75697.06,1.4,-0.97476,4e-05,2.1175]
[1776600903735,45.73,75697.06,1.4,-0.97476,4e-05,2.1175]
[1776600905002,45.74,75705.22,1.4,-0.97445,4e-05,2.13989]
[1776600905947,45.74,75705.22,1.4,-0.97445,4e-05,2.13989]
[1776600906594,45.74,75700.02,1.4,-0.97464,4e-05,2.12623]
[1776600907601,45.74,75691.55,1.4,-0.97495,4e-05,2.10433]
[1776600908607,45.74,75683.5,1.4,-0.97524,4e-05,2.08369]
[1776600910441,45.74,75683.5,1.4,-0.97524,4e-05,2.08369]
[1776600909615,45.74,75679.9,1.4,-0.97537,4e-05,2.07438]
[1776600910699,45.74,75679.9,1.4,-0.97537,4e-05,2.07438]
[1776600910783,45.73,75681.58,1.4,-0.97531,4e-05,2.07836]
[1776600914310,45.73,75680.47,1.4,-0.97536,4e-05,2.07507]
[1776600914731,45.73,75684.86,1.4,-0.97521,4e-05,2.08562]
[1776600917484,45.73,75686.28,1.4,-0.97516,4e-05,2.08893]
[1776600917694,45.73,75686.31,1.4,-0.97516,4e-05,2.08875]
[1776600917745,45.72,75689.39,1.4,-0.97506,4e-05,2.09626]
[1776600919685,45.72,75687.29,1.4,-0.97514,4e-05,2.0904]
[1776600924719,45.72,75685.81,1.4,-0.97521,4e-05,2.08577]
[1776600930340,45.71,75684.66,1.4,-0.97526,4e-05,2.08181]
[1776600930409,45.71,75706.48,1.4,-0.97449,4e-05,2.13674]
[1776600931769,45.7,75705.47,1.4,-0.97458,4e-05,2.12943]
[1776600933069,45.7,75705.47,1.4,-0.97458,4e-05,2.12943]
[1776600933138,45.71,75701.76,1.4,-0.9747,4e-05,2.12132]
[1776600933782,45.71,75706.56,1.4,-0.97452,4e-05,2.1336]
[1776600934790,45.72,75710.16,1.4,-0.97438,4e-05,2.14379]
[1776600936296,45.72,75710.16,1.4,-0.97438,4e-05,2.14379]
[1776600936441,45.72,75710.16,1.4,-0.97438,4e-05,2.14379]
[1776600936398,45.73,75710.27,1.4,-0.97435,4e-05,2.1459]
[1776600936805,45.73,75712.86,1.4,-0.97425,4e-05,2.15257]
[1776600937812,45.73,75716.29,1.4,-0.97412,4e-05,2.16234]
[1776600940939,45.74,75715.38,1.4,-0.97412,4e-05,2.16175]
[1776600941041,45.75,75710.38,1.4,-0.97429,4e-05,2.1498]
[1776600943214,45.75,75710.27,1.4,-0.9743,4e-05,2.14952]
[1776600943439,45.75,75710.27,1.4,-0.9743,4e-05,2.14952]
[1776600943533,45.76,75714.89,1.4,-0.9741,4e-05,2.16325]
[1776600943548,45.76,75714.89,1.4,-0.9741,4e-05,2.16325]
[1776600943692,45.76,75714.89,1.4,-0.9741,4e-05,2.16325]
[1776600947435,45.77,75714.6,1.4,-0.97409,4e-05,2.16425]
[1776600947514,45.78,75712.36,1.4,-0.97415,4e-05,2.1602]
[1776600947691,45.78,75712.36,1.4,-0.97415,4e-05,2.1602]
[1776600948325,45.78,75712.36,1.4,-0.97415,4e-05,2.1602]
[1776600948441,45.78,75712.36,1.4,-0.97415,4e-05,2.1602]
[1776600948539,45.78,75708.08,1.4,-0.97429,4e-05,2.15004]
[1776600948888,45.79,75706.02,1.4,-0.97435,4e-05,2.14564]
[1776600951419,45.79,75705.8,1.4,-0.97435,4e-05,2.14598]
[1776600951442,45.79,75705.8,1.4,-0.97435,4e-05,2.14598]
[1776600955920,45.82,75705.34,1.4,-0.9743,4e-05,2.14928]
[1776600955937,45.82,75705.34,1.4,-0.9743,4e-05,2.14928]
[1776600956051,45.82,75705.34,1.4,-0.9743,4e-05,2.14928]
[1776600956196,45.82,75705.34,1.4,-0.9743,4e-05,2.14928]
[1776600956293,45.82,75704.91,1.4,-0.97431,4e-05,2.14827]
[1776600957444,45.82,75704.91,1.4,-0.97431,4e-05,2.14827]
[1776600957540,45.82,75699.35,1.4,-0.9745,4e-05,2.1349]
[1776600957690,45.82,75699.35,1.4,-0.9745,4e-05,2.1349]
[1776600959231,45.82,75700.21,1.4,-0.97447,4e-05,2.13721]
[1776600959450,45.82,75700.21,1.4,-0.97447,4e-05,2.13721]
[1776600959534,45.82,75700.21,1.4,-0.97447,4e-05,2.13721]
[1776600959695,45.82,75702.02,1.4,-0.9744,4e-05,2.14196]
[1776600959966,45.83,75705.88,1.4,-0.97425,4e-05,2.15278]
[1776600961980,45.84,75696.16,1.4,-0.97458,4e-05,2.12963]
[1776600963210,45.84,75696.16,1.4,-0.97458,4e-05,2.12963]
[1776600963437,45.84,75696.16,1.4,-0.97458,4e-05,2.12963]
[1776600963537,45.84,75688.58,1.4,-0.97485,4e-05,2.11046]
[1776600963994,45.84,75687.89,1.4,-0.97487,4e-05,2.10886]
[1776600970036,45.85,75686.65,1.4,-0.9749,4e-05,2.10665]
[1776600972057,45.85,75685.23,1.4,-0.97495,4e-05,2.10321]
[1776600972189,45.85,75685.23,1.4,-0.97495,4e-05,2.10321]
[1776600972865,45.85,75685.66,1.4,-0.97493,4e-05,2.10446]
[1776600972940,45.85,75685.66,1.4,-0.97493,4e-05,2.10446]
[1776600973056,45.85,75686.77,1.4,-0.97489,4e-05,2.10743]
[1776600977089,45.85,75688.79,1.4,-0.97481,4e-05,2.11317]
[1776600980996,45.85,75689.01,1.4,-0.97479,4e-05,2.11415]
[1776600981198,45.85,75689.01,1.4,-0.97479,4e-05,2.11415]
[1776600988167,45.86,75690.48,1.4,-0.97472,4e-05,2.11899]
[1776600991064,45.86,75689.78,1.4,-0.97475,4e-05,2.11747]
[1776600991191,45.86,75689.78,1.4,-0.97475,4e-05,2.11747]
[1776600991285,45.87,75692.66,1.4,-0.97468,4e-05,2.12137]
[1776600991778,45.87,75692.66,1.4,-0.97468,4e-05,2.12137]
[1776600991939,45.87,75692.66,1.4,-0.97468,4e-05,2.12137]
[1776600992196,45.87,75693.76,1.4,-0.97463,4e-05,2.1251]
[1776600994478,45.88,75693.88,1.4,-0.97461,4e-05,2.12632]
[1776600994537,45.88,75696.38,1.4,-0.97451,4e-05,2.13362]
[1776600994693,45.88,75696.38,1.4,-0.97451,4e-05,2.13362]
[1776600995217,45.89,75701.69,1.4,-0.9743,4e-05,2.14812]
[1776600996224,45.89,75709.83,1.4,-0.97399,4e-05,2.16998]
[1776600997275,45.89,75709.83,1.4,-0.97399,4e-05,2.16998]
[1776600997440,45.89,75709.83,1.4,-0.97399,4e-05,2.16998]
[1776600997532,45.9,75713.08,1.4,-0.97386,4e-05,2.17924]
[1776600998333,45.9,75713.08,1.4,-0.97386,4e-05,2.17924]
[1776600998444,45.9,75713.08,1.4,-0.97386,4e-05,2.17924]
[1776600998536,45.9,75713.98,1.4,-0.97381,4e-05,2.18241]
[1776600999244,45.91,75717.76,1.4,-0.97366,4e-05,2.19307]
[1776601000252,45.91,75715.78,1.4,-0.97372,4e-05,2.18872]
[1776601002289,45.91,75716.15,1.4,-0.9737,4e-05,2.1905]
[1776601002435,45.91,75716.15,1.4,-0.9737,4e-05,2.1905]
[1776601004280,45.93,75719.13,1.4,-0.97355,4e-05,2.2007]
[1776601009315,45.95,75718.48,1.4,-0.97352,4e-05,2.20299]
[1776601012537,45.96,75718.53,1.4,-0.9735,4e-05,2.20471]
[1776601012687,45.96,75718.28,1.4,-0.97349,4e-05,2.20486]
[1776601013784,45.97,75718.18,1.4,-0.97349,4e-05,2.20539]
[1776601013938,45.97,75718.18,1.4,-0.97349,4e-05,2.20539]
[1776601014351,45.97,75718.11,1.4,-0.97348,4e-05,2.206]
[1776601017371,45.98,75721.79,1.4,-0.97331,4e-05,2.21802]
[1776601018379,45.99,75728.87,1.4,-0.97303,4e-05,2.23742]
[1776601018981,45.99,75728.87,1.4,-0.97303,4e-05,2.23742]
[1776601022557,46.0,75730.0,1.4,-0.97295,4e-05,2.24263]
[1776601022408,46.01,75725.43,1.4,-0.97312,4e-05,2.23131]
[1776601022722,46.01,75725.43,1.4,-0.97312,4e-05,2.23131]
[1776601023415,46.01,75720.53,1.4,-0.97329,4e-05,2.21919]
[1776601025429,46.02,75717.5,1.4,-0.97338,4e-05,2.2128]
[1776601026435,46.02,75711.09,1.4,-0.97361,4e-05,2.19685]
[1776601031471,46.04,75710.73,1.4,-0.97356,4e-05,2.19994]
[1776601032478,46.05,75708.52,1.4,-0.97363,4e-05,2.19499]
[1776601033340,46.05,75708.52,1.4,-0.97363,4e-05,2.19499]
[1776601033435,46.05,75708.52,1.4,-0.97363,4e-05,2.19499]
[1776601038519,46.08,75708.08,1.4,-0.97358,4e-05,2.19868]
[1776601043554,46.1,75707.77,1.4,-0.97353,4e-05,2.20187]
[1776601048589,46.12,75708.49,1.4,-0.97345,4e-05,2.20772]
[1776601048939,46.12,75708.49,1.4,-0.97345,4e-05,2.20772]
[1776601050809,46.13,75707.27,1.4,-0.97347,4e-05,2.20611]
[1776601050943,46.13,75707.27,1.4,-0.97347,4e-05,2.20611]
[1776601051611,46.13,75707.48,1.4,-0.9735,4e-05,2.20299]
[1776601052618,46.14,75702.47,1.4,-0.97368,4e-05,2.19078]
[1776601054632,46.15,75696.38,1.4,-0.97388,4e-05,2.17666]
[1776601055639,46.15,75689.63,1.4,-0.97411,4e-05,2.16014]
[1776601059589,46.16,75689.67,1.4,-0.97408,4e-05,2.16197]
[1776601059693,46.17,75691.19,1.4,-0.97402,4e-05,2.16673]
[1776601059794,46.17,75696.27,1.4,-0.97382,4e-05,2.18067]
[1776601061681,46.18,75692.35,1.4,-0.97394,4e-05,2.17223]
[1776601062849,46.18,75692.35,1.4,-0.97394,4e-05,2.17223]
[1776601062942,46.18,75692.35,1.4,-0.97394,4e-05,2.17223]
[1776601062950,46.18,75691.52,1.4,-0.97396,4e-05,2.17093]
[1776601063695,46.19,75689.05,1.4,-0.97403,4e-05,2.16543]
[1776601070204,46.2,75689.45,1.4,-0.974,4e-05,2.16816]
[1776601070942,46.26,75689.45,1.4,-0.97383,4e-05,2.1799]
[1776601074249,46.27,75690.09,1.4,-0.97379,4e-05,2.18238]
[1776601074309,46.27,75690.09,1.4,-0.97379,4e-05,2.18238]
[1776601074447,46.27,75690.09,1.4,-0.97379,4e-05,2.18238]
[1776601074543,46.28,75696.19,1.4,-0.97353,4e-05,2.2006]
[1776601074772,46.28,75701.33,1.4,-0.97334,4e-05,2.21396]
[1776601079807,46.3,75702.58,1.4,-0.97324,4e-05,2.22107]
[1776601081904,46.31,75701.02,1.4,-0.97329,4e-05,2.21776]
[1776601081936,46.31,75701.02,1.4,-0.97329,4e-05,2.21776]
[1776601081948,46.31,75701.02,1.4,-0.97329,4e-05,2.21776]
[1776601082195,46.31,75701.02,1.4,-0.97329,4e-05,2.21776]
[1776601082199,46.32,75697.92,1.4,-0.97338,4e-05,2.21123]
[1776601084574,46.32,75696.85,1.4,-0.97342,4e-05,2.20845]
[1776601084669,46.32,75694.74,1.4,-0.97348,4e-05,2.20453]
[1776601084692,46.32,75694.74,1.4,-0.97348,4e-05,2.20453]
[1776601084847,46.32,75688.58,1.4,-0.9737,4e-05,2.18859]
[1776601086861,46.33,75687.63,1.4,-0.97371,4e-05,2.18774]
[1776601091896,46.36,75687.59,1.4,-0.97366,4e-05,2.19168]
[1776601095920,46.37,75687.13,1.4,-0.97364,4e-05,2.19291]
[1776601095944,46.37,75687.13,1.4,-0.97364,4e-05,2.19291]
[1776601095971,46.37,75687.13,1.4,-0.97364,4e-05,2.19291]
[1776601096191,46.37,75687.13,1.4,-0.97364,4e-05,2.19291]
[1776601096289,46.38,75687.17,1.4,-0.97361,4e-05,2.19461]
[1776601101966,46.39,75686.4,1.4,-0.97361,4e-05,2.195]
[1776601103904,46.4,75686.52,1.4,-0.97359,4e-05,2.19611]
[1776601103944,46.4,75686.52,1.4,-0.97359,4e-05,2.19611]
[1776601110022,46.43,75688.21,1.4,-0.97344,4e-05,2.20677]
[1776601114130,46.44,75687.17,1.4,-0.9735,4e-05,2.20196]
[1776601114190,46.44,75687.17,1.4,-0.9735,4e-05,2.20196]
[1776601114251,46.44,75687.17,1.4,-0.9735,4e-05,2.20196]
[1776601114436,46.44,75687.17,1.4,-0.9735,4e-05,2.20196]
[1776601114511,46.45,75687.01,1.4,-0.97349,4e-05,2.20233]
[1776601119490,46.47,75685.99,1.4,-0.97348,4e-05,2.20284]
[1776601119692,46.47,75685.99,1.4,-0.97348,4e-05,2.20284]
[1776601124386,46.49,75686.12,1.4,-0.97342,4e-05,2.20708]
[1776601124442,46.49,75686.12,1.4,-0.97342,4e-05,2.20708]
[1776601124504,46.49,75686.12,1.4,-0.97342,4e-05,2.20708]
[1776601124693,46.49,75686.12,1.4,-0.97342,4e-05,2.20708]
[1776601124605,46.49,75686.43,1.4,-0.9734,4e-05,2.20866]
[1776601130962,46.51,75687.28,1.4,-0.97333,4e-05,2.21316]
[1776601131190,46.51,75687.28,1.4,-0.97333,4e-05,2.21316]
[1776601136357,46.54,75686.34,1.4,-0.97328,4e-05,2.21675]
[1776601136437,46.54,75686.34,1.4,-0.97328,4e-05,2.21675]
[1776601136504,46.54,75686.34,1.4,-0.97328,4e-05,2.21675]
[1776601136688,46.54,75686.34,1.4,-0.97328,4e-05,2.21675]
[1776601136605,46.54,75684.01,1.4,-0.97336,4e-05,2.21146]
[1776601137211,46.54,75680.4,1.4,-0.97349,4e-05,2.20209]
[1776601138218,46.54,75678.54,1.4,-0.97356,4e-05,2.19726]
[1776601140347,46.55,75677.81,1.4,-0.97358,4e-05,2.19616]
[1776601140437,46.55,75677.81,1.4,-0.97358,4e-05,2.19616]
[1776601141239,46.55,75675.17,1.4,-0.97366,4e-05,2.19012]
[1776601148289,46.58,75674.26,1.4,-0.97362,4e-05,2.19326]
[1776601150752,46.58,75674.26,1.4,-0.97362,4e-05,2.19326]
[1776601150941,46.58,75674.26,1.4,-0.97362,4e-05,2.19326]
[1776601150981,46.59,75674.26,1.4,-0.97359,4e-05,2.1948]
[1776601153295,46.59,75674.26,1.4,-0.97359,4e-05,2.1948]
[1776601153437,46.59,75674.26,1.4,-0.97359,4e-05,2.1948]
[1776601158661,46.6,75674.26,1.4,-0.97356,4e-05,2.19711]
[1776601158690,46.6,75674.26,1.4,-0.97356,4e-05,2.19711]
[1776601158701,46.62,75677.68,1.4,-0.97339,4e-05,2.20894]
[1776601158754,46.62,75677.68,1.4,-0.97339,4e-05,2.20894]
[1776601158939,46.62,75677.68,1.4,-0.97339,4e-05,2.20894]
[1776601159366,46.62,75676.36,1.4,-0.97344,4e-05,2.20547]
[1776601161202,46.62,75675.28,1.4,-0.97348,4e-05,2.20263]
[1776601161436,46.62,75675.28,1.4,-0.97348,4e-05,2.20263]
[1776601169677,46.62,75674.5,1.4,-0.97351,4e-05,2.20053]
[1776601169690,46.62,75674.5,1.4,-0.97351,4e-05,2.20053]
[1776601170295,46.62,75674.63,1.4,-0.97351,4e-05,2.20054]
[1776601170436,46.62,75674.63,1.4,-0.97351,4e-05,2.20054]
[1776601170537,46.62,75674.63,1.4,-0.97351,4e-05,2.20049]
[1776601171453,46.62,75675.57,1.4,-0.97352,4e-05,2.1992]
[1776601173467,46.63,75678.18,1.4,-0.9734,4e-05,2.20743]
[1776601178502,46.64,75679.9,1.4,-0.97332,4e-05,2.21312]
[1776601180936,46.64,75680.61,1.4,-0.97329,4e-05,2.2148]
[1776601181522,46.64,75682.67,1.4,-0.97321,4e-05,2.22086]
[1776601185453,46.65,75682.54,1.4,-0.97319,4e-05,2.22195]
[1776601185693,46.65,75682.54,1.4,-0.97319,4e-05,2.22195]
[1776601185733,46.65,75682.54,1.4,-0.97319,4e-05,2.22195]
[1776601185701,46.66,75685.63,1.4,-0.97306,4e-05,2.2314]
[1776601185950,46.66,75685.63,1.4,-0.97306,4e-05,2.2314]
[1776601188571,46.67,75687.9,1.4,-0.97294,4e-05,2.2394]
[1776601188896,46.67,75687.9,1.4,-0.97294,4e-05,2.2394]
[1776601188935,46.67,75687.9,1.4,-0.97294,4e-05,2.2394]
[1776601189582,46.67,75689.88,1.4,-0.97286,4e-05,2.24525]
[1776601190589,46.67,75692.38,1.4,-0.97275,4e-05,2.25246]
[1776601191596,46.68,75701.67,1.4,-0.97239,4e-05,2.27754]
[1776601192603,46.68,75701.9,1.4,-0.97238,4e-05,2.27877]
[1776601192940,46.68,75701.9,1.4,-0.97238,4e-05,2.27877]
[1776601200659,46.71,75700.79,1.4,-0.97235,4e-05,2.28083]
[1776601201656,46.71,75700.79,1.4,-0.97235,4e-05,2.28083]
[1776601201689,46.71,75700.79,1.4,-0.97235,4e-05,2.28083]
[1776601201758,46.71,75701.13,1.4,-0.97232,4e-05,2.28236]
[1776601202013,46.71,75701.13,1.4,-0.97232,4e-05,2.28236]
[1776601202194,46.71,75701.13,1.4,-0.97232,4e-05,2.28236]
[1776601208714,46.74,75697.84,1.4,-0.97239,4e-05,2.27802]
[1776601209663,46.74,75697.84,1.4,-0.97239,4e-05,2.27802]
[1776601209692,46.74,75697.84,1.4,-0.97239,4e-05,2.27802]
[1776601209722,46.74,75695.02,1.4,-0.97248,4e-05,2.27123]
[1776601210203,46.74,75695.02,1.4,-0.97248,4e-05,2.27123]
[1776601210437,46.74,75695.02,1.4,-0.97248,4e-05,2.27123]
[1776601212743,46.75,75691.07,1.4,-0.9726,4e-05,2.26279]
[1776601214587,46.75,75691.29,1.4,-0.97259,4e-05,2.26403]
[1776601214686,46.75,75691.29,1.4,-0.97259,4e-05,2.26403]
[1776601214757,46.76,75690.31,1.4,-0.97261,4e-05,2.26211]
[1776601215764,46.76,75687.88,1.4,-0.97269,4e-05,2.25641]
[1776601216771,46.77,75683.53,1.4,-0.97285,4e-05,2.24572]
[1776601217446,46.77,75683.53,1.4,-0.97285,4e-05,2.24572]
[1776601217689,46.77,75683.53,1.4,-0.97285,4e-05,2.24572]
[1776601220799,46.78,75681.04,1.4,-0.9729,4e-05,2.24197]
[1776601221901,46.78,75680.85,1.4,-0.9729,4e-05,2.24216]
[1776601227849,46.81,75680.81,1.4,-0.97284,4e-05,2.24617]
[1776601230819,46.81,75680.81,1.4,-0.97284,4e-05,2.24617]
[1776601230941,46.81,75680.78,1.4,-0.97282,4e-05,2.24745]
[1776601231039,46.82,75682.37,1.4,-0.9728,4e-05,2.24775]
[1776601233892,46.83,75685.48,1.4,-0.97266,4e-05,2.25788]
[1776601237904,46.84,75685.6,1.4,-0.97263,4e-05,2.26017]
[1776601237944,46.84,75685.6,1.4,-0.97263,4e-05,2.26017]
[1776601238175,46.84,75685.6,1.4,-0.97263,4e-05,2.26017]
[1776601238186,46.84,75685.6,1.4,-0.97263,4e-05,2.26017]
[1776601238277,46.85,75694.74,1.4,-0.97226,4e-05,2.28545]
[1776601238927,46.85,75697.37,1.4,-0.97216,4e-05,2.29239]
[1776601243961,46.86,75697.1,1.4,-0.97213,4e-05,2.29469]
[1776601245976,46.87,75694.19,1.4,-0.97222,4e-05,2.2882]
[1776601247339,46.87,75694.19,1.4,-0.97222,4e-05,2.2882]
[1776601247439,46.87,75694.19,1.4,-0.97222,4e-05,2.2882]
[1776601247541,46.88,75692.17,1.4,-0.97228,4e-05,2.28411]
[1776601247990,46.88,75690.47,1.4,-0.97234,4e-05,2.27963]
[1776601252636,46.89,75689.91,1.4,-0.97234,4e-05,2.28003]
[1776601252686,46.89,75689.91,1.4,-0.97234,4e-05,2.28003]
[1776601254032,46.9,75687.78,1.4,-0.97239,4e-05,2.2763]
[1776601261308,46.91,75686.46,1.4,-0.97241,4e-05,2.27536]
[1776601262266,46.93,75686.27,1.4,-0.97238,4e-05,2.27738]
[1776601262435,46.93,75686.27,1.4,-0.97238,4e-05,2.27738]
[1776601262536,46.93,75682.75,1.4,-0.9725,4e-05,2.26878]
[1776601262943,46.93,75682.75,1.4,-0.9725,4e-05,2.26878]
[1776601263095,46.93,75682.34,1.4,-0.97251,4e-05,2.26771]
[1776601267462,46.94,75681.52,1.4,-0.97252,4e-05,2.2675]
[1776601267691,46.94,75681.52,1.4,-0.97252,4e-05,2.2675]
[1776601267764,46.95,75676.64,1.4,-0.97268,4e-05,2.25604]
[1776601273166,46.97,75675.91,1.4,-0.97266,4e-05,2.25745]
[1776601274906,46.97,75676.69,1.4,-0.97262,4e-05,2.26014]
[1776601274942,46.97,75676.69,1.4,-0.97262,4e-05,2.26014]
[1776601277991,46.98,75677.3,1.4,-0.97257,4e-05,2.26368]
[1776601278187,46.98,75677.3,1.4,-0.97257,4e-05,2.26368]
[1776601278201,46.98,75673.19,1.4,-0.97272,4e-05,2.25361]
[1776601281729,46.99,75672.76,1.4,-0.97271,4e-05,2.25379]
[1776601281944,47.0,75672.75,1.4,-0.97269,4e-05,2.25507]
[1776601288271,47.02,75672.22,1.4,-0.97265,4e-05,2.25824]
[1776601289033,47.02,75672.22,1.4,-0.97265,4e-05,2.25824]
[1776601289187,47.02,75672.22,1.4,-0.97265,4e-05,2.25824]
[1776601291462,47.03,75671.24,1.4,-0.97267,4e-05,2.25697]
[1776601291689,47.03,75671.24,1.4,-0.97267,4e-05,2.25697]
[1776601291790,47.04,75670.7,1.4,-0.97273,4e-05,2.25168]
[1776601297334,47.06,75670.32,1.4,-0.97269,4e-05,2.25458]
[1776601303698,47.07,75670.29,1.4,-0.97266,4e-05,2.25642]
[1776601303935,47.08,75670.29,1.4,-0.97263,4e-05,2.25833]
[1776601306441,47.09,75668.19,1.4,-0.97269,4e-05,2.25414]
[1776601306916,47.09,75667.56,1.4,-0.97271,4e-05,2.25314]
[1776601306940,47.09,75667.56,1.4,-0.97271,4e-05,2.25314]
[1776601307405,47.09,75665.67,1.4,-0.97277,4e-05,2.24887]
[1776601312440,47.11,75661.38,1.4,-0.97288,4e-05,2.24096]
[1776601315462,47.12,75659.0,1.4,-0.97294,4e-05,2.23677]
[1776601319490,47.14,75656.85,1.4,-0.97298,4e-05,2.23385]
[1776601321503,47.14,75654.31,1.4,-0.97306,4e-05,2.22863]
[1776601322511,47.15,75652.05,1.4,-0.97313,4e-05,2.22349]
[1776601327546,47.17,75655.83,1.4,-0.97294,4e-05,2.23663]
[1776601328553,47.17,75659.87,1.4,-0.97278,4e-05,2.24773]
[1776601332582,47.18,75662.85,1.4,-0.97263,4e-05,2.25801]
[1776601334595,47.19,75666.85,1.4,-0.97247,4e-05,2.26966]
[1776601339630,47.21,75667.66,1.4,-0.97239,4e-05,2.27477]
[1776601344665,47.22,75667.06,1.4,-0.97237,4e-05,2.27617]
[1776601349700,47.24,75666.63,1.4,-0.97234,4e-05,2.27798]
[1776601351714,47.25,75667.07,1.4,-0.97236,4e-05,2.27573]
[1776601356749,47.26,75666.25,1.4,-0.97235,4e-05,2.27652]
[1776601359771,47.27,75668.86,1.4,-0.97223,4e-05,2.28509]
[1776601364806,47.29,75670.86,1.4,-0.97211,4e-05,2.29315]
[1776601367827,47.3,75675.51,1.4,-0.97191,4e-05,2.30703]
[1776601370848,47.31,75679.22,1.4,-0.97175,4e-05,2.3184]
[1776601371855,47.31,75681.79,1.4,-0.97164,4e-05,2.32572]
[1776601377898,47.33,75678.96,1.4,-0.9717,4e-05,2.3213]
[1776601382933,47.34,75678.77,1.4,-0.97167,4e-05,2.32342]
[1776601383940,47.35,75675.61,1.4,-0.97178,4e-05,2.3156]
[1776601384947,47.35,75673.12,1.4,-0.97187,4e-05,2.30958]
[1776601389981,47.36,75672.37,1.4,-0.97186,4e-05,2.31032]
[1776601395017,47.38,75671.7,1.4,-0.97185,4e-05,2.31126]
[1776601397031,47.38,75675.83,1.4,-0.97167,4e-05,2.32322]
[1776601401058,47.4,75673.04,1.4,-0.97175,4e-05,2.31793]
[1776601406111,47.41,75671.06,1.4,-0.97179,4e-05,2.31535]
[1776601416181,47.44,75670.98,1.4,-0.97177,4e-05,2.31578]
[1776601430279,47.48,75670.89,1.4,-0.97166,4e-05,2.32282]
[1776601436321,47.5,75670.79,1.4,-0.97162,4e-05,2.32562]
[1776601441356,47.51,75667.49,1.4,-0.97171,4e-05,2.31946]
[1776601444376,47.52,75665.17,1.4,-0.97177,4e-05,2.31541]
[1776601446390,47.53,75655.73,1.4,-0.97211,4e-05,2.29175]
[1776601447397,47.53,75654.15,1.4,-0.97216,4e-05,2.28819]
[1776601452432,47.55,75654.32,1.4,-0.97211,4e-05,2.29145]
[1776601457468,47.56,75648.45,1.4,-0.97229,4e-05,2.27898]
[1776601458475,47.57,75636.82,1.4,-0.97272,4e-05,2.24952]
[1776601459483,47.57,75634.8,1.4,-0.97278,4e-05,2.24495]
[1776601464518,47.59,75634.57,1.4,-0.97275,4e-05,2.2475]
[1776601469553,47.61,75634.45,1.4,-0.97271,4e-05,2.25028]
[1776601471567,47.61,75633.79,1.4,-0.97276,4e-05,2.24526]
[1776601472574,47.62,75629.09,1.4,-0.97293,4e-05,2.23384]
[1776601473581,47.62,75626.45,1.4,-0.97302,4e-05,2.22773]
[1776601479625,47.64,75624.21,1.4,-0.97304,4e-05,2.22586]
[1776601483653,47.66,75621.54,1.4,-0.9731,4e-05,2.2216]
[1776601484882,47.66,75621.54,1.4,-0.9731,4e-05,2.2216]
[1776601484942,47.66,75621.54,1.4,-0.9731,4e-05,2.2216]
[1776601489619,47.67,75620.1,1.4,-0.97311,4e-05,2.22109]
[1776601489703,47.67,75620.1,1.4,-0.97311,4e-05,2.22109]
[1776601489804,47.68,75621.64,1.4,-0.97304,4e-05,2.22564]
[1776601491709,47.68,75617.35,1.4,-0.97318,4e-05,2.21598]
[1776601498759,47.71,75616.69,1.4,-0.97314,4e-05,2.21873]
[1776601500944,47.71,75615.79,1.4,-0.97317,4e-05,2.21708]
[1776601502747,47.72,75614.12,1.4,-0.97321,4e-05,2.21412]
[1776601502935,47.72,75614.12,1.4,-0.97321,4e-05,2.21412]
[1776601503036,47.72,75613.84,1.4,-0.97321,4e-05,2.21405]
[1776601505712,47.73,75613.84,1.4,-0.97319,4e-05,2.21533]
[1776601505943,47.73,75613.84,1.4,-0.97319,4e-05,2.21533]
[1776601511075,47.75,75612.41,1.4,-0.9732,4e-05,2.21489]
[1776601510844,47.75,75607.85,1.4,-0.97335,4e-05,2.204]
[1776601511199,47.75,75607.85,1.4,-0.97335,4e-05,2.204]
[1776601511580,47.75,75607.85,1.4,-0.97335,4e-05,2.204]
[1776601511690,47.75,75607.85,1.4,-0.97335,4e-05,2.204]
[1776601511851,47.76,75607.77,1.4,-0.97335,4e-05,2.20446]
[1776601515878,47.77,75601.89,1.4,-0.97352,4e-05,2.19229]
[1776601516886,47.78,75594.86,1.4,-0.97376,4e-05,2.17535]
[1776601517892,47.78,75583.68,1.4,-0.97416,4e-05,2.14746]
[1776601518902,47.78,75583.47,1.4,-0.97417,4e-05,2.14691]
[1776601519909,47.78,75567.56,1.4,-0.97472,3e-05,2.10776]
[1776601520916,47.78,75561.49,1.4,-0.97493,3e-05,2.093]
[1776601525265,47.79,75562.59,1.4,-0.97487,3e-05,2.09747]
[1776601525437,47.79,75562.59,1.4,-0.97487,3e-05,2.09747]
[1776601530986,47.82,75562.64,1.4,-0.97479,3e-05,2.1026]
[1776601531732,47.82,75562.64,1.4,-0.97479,3e-05,2.1026]
[1776601531939,47.82,75562.64,1.4,-0.97479,3e-05,2.1026]
[1776601531993,47.82,75563.01,1.4,-0.97482,3e-05,2.09997]
[1776601533906,47.82,75562.98,1.4,-0.97481,3e-05,2.10074]
[1776601533939,47.82,75562.98,1.4,-0.97481,3e-05,2.10074]
[1776601534007,47.83,75562.7,1.4,-0.9748,3e-05,2.10089]
[1776601536021,47.84,75559.53,1.4,-0.97489,3e-05,2.09486]
[1776601537028,47.84,75554.52,1.4,-0.97505,3e-05,2.08357]
[1776601537533,47.84,75554.52,1.4,-0.97505,3e-05,2.08357]
[1776601537697,47.84,75554.52,1.4,-0.97505,3e-05,2.08357]
[1776601540611,47.86,75553.72,1.4,-0.97504,3e-05,2.08425]
[1776601540692,47.86,75553.72,1.4,-0.97504,3e-05,2.08425]
[1776601541056,47.87,75551.53,1.4,-0.9751,3e-05,2.07982]
[1776601541769,47.87,75551.53,1.4,-0.9751,3e-05,2.07982]
[1776601541938,47.87,75551.53,1.4,-0.9751,3e-05,2.07982]
[1776601542063,47.87,75553.66,1.4,-0.97502,3e-05,2.08585]
[1776601546993,47.89,75555.32,1.4,-0.97491,3e-05,2.09332]
[1776601547205,47.89,75556.73,1.4,-0.97486,3e-05,2.09682]
[1776601550119,47.9,75561.67,1.4,-0.97468,3e-05,2.10982]
[1776601550489,47.9,75561.67,1.4,-0.97468,3e-05,2.10982]
[1776601550691,47.9,75561.67,1.4,-0.97468,3e-05,2.10982]
[1776601551126,47.9,75564.18,1.4,-0.97458,3e-05,2.11678]
[1776601551865,47.9,75564.18,1.4,-0.97458,3e-05,2.11678]
[1776601551940,47.9,75564.18,1.4,-0.97458,3e-05,2.11678]
[1776601552132,47.91,75563.57,1.4,-0.97459,3e-05,2.11611]
[1776601557168,47.93,75562.97,1.4,-0.97455,3e-05,2.11876]
[1776601558911,47.93,75562.97,1.4,-0.97455,3e-05,2.11876]
[1776601558938,47.93,75562.97,1.4,-0.97455,3e-05,2.11876]
[1776601562574,47.95,75563.19,1.4,-0.97449,3e-05,2.12257]
[1776601562689,47.95,75563.19,1.4,-0.97449,3e-05,2.12257]
[1776601562789,47.96,75565.08,1.4,-0.9744,3e-05,2.12883]
[1776601565031,47.96,75565.59,1.4,-0.97439,3e-05,2.13008]
[1776601565192,47.97,75564.44,1.4,-0.9744,3e-05,2.12887]
[1776601571265,48.0,75561.18,1.4,-0.97445,3e-05,2.12578]
[1776601572314,48.0,75561.18,1.4,-0.97445,3e-05,2.12578]
[1776601572441,48.0,75561.18,1.4,-0.97445,3e-05,2.12578]
[1776601572505,48.05,75559.04,1.4,-0.97439,3e-05,2.12951]
[1776601574113,48.05,75559.04,1.4,-0.97439,3e-05,2.12951]
[1776601574139,48.1,75558.71,1.4,-0.97429,3e-05,2.13671]
[1776601574200,48.1,75558.71,1.4,-0.97429,3e-05,2.13671]
[1776601577310,48.11,75557.26,1.4,-0.97432,3e-05,2.13474]
[1776601577437,48.11,75557.26,1.4,-0.97432,3e-05,2.13474]
[1776601577460,48.15,75561.21,1.4,-0.97406,4e-05,2.15234]
[1776601578314,48.16,75563.68,1.4,-0.97397,4e-05,2.15919]
[1776601581033,48.2,75564.72,1.4,-0.97382,4e-05,2.16925]
[1776601581192,48.29,75565.58,1.4,-0.97358,4e-05,2.18583]
[1776601581336,48.29,75557.6,1.4,-0.97387,4e-05,2.16608]
[1776601582772,48.29,75557.6,1.4,-0.97387,4e-05,2.16608]
[1776601582945,48.29,75557.6,1.4,-0.97387,4e-05,2.16608]
[1776601583129,48.29,75557.6,1.4,-0.97387,4e-05,2.16608]
[1776601583036,48.29,75558.27,1.4,-0.97382,4e-05,2.16921]
[1776601583350,48.29,75563.29,1.4,-0.97364,4e-05,2.18163]
[1776601584356,48.3,75567.44,1.4,-0.97349,4e-05,2.19267]
[1776601585600,48.3,75567.44,1.4,-0.97349,4e-05,2.19267]
[1776601585695,48.3,75567.44,1.4,-0.97349,4e-05,2.19267]
[1776601585797,48.34,75567.61,1.4,-0.97337,4e-05,2.20087]
[1776601590401,48.39,75571.16,1.4,-0.97311,4e-05,2.21844]
[1776601591408,48.4,75571.22,1.4,-0.97315,4e-05,2.21475]
[1776601594433,48.41,75573.44,1.4,-0.97304,4e-05,2.22225]
[1776601600472,48.46,75575.46,1.4,-0.97283,4e-05,2.23679]
[1776601609535,48.5,75575.99,1.4,-0.97273,4e-05,2.24405]
[1776601610542,48.5,75573.95,1.4,-0.9728,4e-05,2.23891]
[1776601612556,48.51,75571.56,1.4,-0.97286,4e-05,2.23466]
[1776601613563,48.51,75567.89,1.4,-0.97299,4e-05,2.22605]
[1776601614570,48.51,75563.56,1.4,-0.97315,4e-05,2.21503]
[1776601615577,48.51,75560.09,1.4,-0.97327,4e-05,2.20622]
[1776601617591,48.52,75556.77,1.4,-0.97337,4e-05,2.19924]
[1776601618598,48.52,75551.5,1.4,-0.97356,4e-05,2.18605]
[1776601619605,48.52,75548.92,1.4,-0.97364,4e-05,2.18034]
[1776601621619,48.53,75551.61,1.4,-0.97353,4e-05,2.18835]
[1776601626654,48.55,75550.17,1.4,-0.97353,4e-05,2.18813]
[1776601630683,48.56,75553.36,1.4,-0.97338,4e-05,2.19872]
[1776601631690,48.57,75563.37,1.4,-0.97301,4e-05,2.22431]
[1776601632696,48.6,75563.73,1.4,-0.97291,4e-05,2.23133]
[1776601634711,48.61,75568.51,1.4,-0.97272,4e-05,2.24455]
[1776601635718,48.64,75574.93,1.4,-0.9724,4e-05,2.26657]
[1776601637732,48.65,75576.92,1.4,-0.97231,4e-05,2.27271]
[1776601638738,48.65,75579.42,1.4,-0.97221,4e-05,2.27959]
[1776601643774,48.67,75581.36,1.4,-0.9721,4e-05,2.28715]
[1776601648809,48.68,75580.72,1.4,-0.97209,4e-05,2.28802]
[1776601654851,48.7,75576.1,1.4,-0.97227,4e-05,2.27478]
[1776601659886,48.72,75567.47,1.4,-0.97254,4e-05,2.25558]
[1776601661900,48.72,75572.93,1.4,-0.97233,4e-05,2.27048]
[1776601663913,48.73,75575.05,1.4,-0.97223,4e-05,2.27691]
[1776601670963,48.75,75575.33,1.4,-0.97217,4e-05,2.28119]
[1776601679019,48.77,75574.98,1.4,-0.97213,4e-05,2.28427]
[1776601684063,48.79,75573.93,1.4,-0.97213,4e-05,2.28403]
[1776601688091,48.8,75571.09,1.4,-0.97221,4e-05,2.27877]
[1776601689098,48.8,75567.92,1.4,-0.97231,4e-05,2.27124]
[1776601690106,48.8,75564.17,1.4,-0.97244,4e-05,2.26227]
[1776601692119,48.81,75558.09,1.4,-0.97265,4e-05,2.24802]
[1776601694133,48.81,75555.63,1.4,-0.97272,4e-05,2.24293]
[1776601699168,48.83,75552.29,1.4,-0.9728,4e-05,2.2373]
[1776601700175,48.83,75549.13,1.4,-0.97291,4e-05,2.22995]
[1776601705210,48.85,75549.11,1.4,-0.97287,4e-05,2.23268]
[1776601706121,48.85,75549.11,1.4,-0.97287,4e-05,2.23268]
[1776601706197,48.85,75549.11,1.4,-0.97287,4e-05,2.23268]
[1776601709238,48.86,75544.74,1.4,-0.97299,4e-05,2.22402]
[1776601713265,48.87,75540.02,1.4,-0.9732,4e-05,2.20852]
[1776601713690,48.87,75540.02,1.4,-0.9732,4e-05,2.20852]
[1776601714273,48.87,75549.0,1.4,-0.97287,4e-05,2.23143]
[1776601715172,48.87,75549.0,1.4,-0.97287,4e-05,2.23143]
[1776601715193,48.87,75549.0,1.4,-0.97287,4e-05,2.23143]
[1776601715280,48.87,75549.68,1.4,-0.97284,4e-05,2.23369]
[1776601715693,48.87,75549.68,1.4,-0.97284,4e-05,2.23369]
[1776601718301,48.88,75554.05,1.4,-0.97266,4e-05,2.24626]
[1776601722779,48.89,75552.06,1.4,-0.97271,4e-05,2.2429]
[1776601722940,48.89,75552.06,1.4,-0.97271,4e-05,2.2429]
[1776601723033,48.9,75549.89,1.4,-0.97277,4e-05,2.23858]
[1776601724724,48.9,75549.81,1.4,-0.97277,4e-05,2.23838]
[1776601724937,48.9,75549.81,1.4,-0.97277,4e-05,2.23838]
[1776601730302,48.92,75548.81,1.4,-0.97277,4e-05,2.23868]
[1776601730435,48.92,75548.89,1.4,-0.97276,4e-05,2.23944]
[1776601730536,48.92,75548.89,1.4,-0.97275,4e-05,2.24]
[1776601734249,48.93,75549.15,1.4,-0.97272,4e-05,2.24177]
[1776601734444,48.94,75549.19,1.4,-0.97271,4e-05,2.24298]
[1776601740456,48.95,75548.18,1.4,-0.97272,4e-05,2.24221]
[1776601741676,48.95,75548.18,1.4,-0.97272,4e-05,2.24221]
[1776601741695,48.95,75548.18,1.4,-0.97272,4e-05,2.24221]
[1776601742058,48.95,75548.18,1.4,-0.97272,4e-05,2.24221]
[1776601742200,48.95,75548.18,1.4,-0.97272,4e-05,2.24221]
[1776601742301,48.95,75547.13,1.4,-0.97275,4e-05,2.23993]
[1776601744484,48.95,75544.88,1.4,-0.97281,4e-05,2.23544]
[1776601748512,48.95,75542.6,1.4,-0.97291,4e-05,2.22892]
[1776601751889,48.95,75543.38,1.4,-0.97289,4e-05,2.23045]
[1776601751937,48.95,75543.38,1.4,-0.97289,4e-05,2.23045]
[1776601756230,48.94,75542.89,1.4,-0.97291,4e-05,2.22862]
[1776601756439,48.95,75543.41,1.4,-0.97288,4e-05,2.23088]
[1776601756569,48.95,75543.41,1.4,-0.97288,4e-05,2.23088]
[1776601756695,48.95,75543.41,1.4,-0.97288,4e-05,2.23088]
[1776601756756,48.95,75544.51,1.4,-0.97284,4e-05,2.23341]
[1776601757575,48.95,75549.08,1.4,-0.97268,4e-05,2.24482]
[1776601759354,48.95,75549.08,1.4,-0.97268,4e-05,2.24482]
[1776601758582,48.95,75563.99,1.4,-0.97213,4e-05,2.28292]
[1776601759435,48.95,75563.99,1.4,-0.97213,4e-05,2.28292]
[1776601759588,48.95,75567.83,1.4,-0.97198,4e-05,2.29323]
[1776601760596,48.96,75567.23,1.4,-0.97199,4e-05,2.2922]
[1776601762610,48.96,75565.23,1.4,-0.97205,4e-05,2.28809]
[1776601765039,48.97,75564.46,1.4,-0.97207,4e-05,2.28662]
[1776601765176,48.97,75564.46,1.4,-0.97207,4e-05,2.28662]
[1776601765250,48.96,75559.52,1.4,-0.97226,4e-05,2.27352]
[1776601765631,48.96,75557.36,1.4,-0.97234,4e-05,2.26807]
[1776601767144,48.96,75557.36,1.4,-0.97234,4e-05,2.26807]
[1776601767189,48.96,75557.36,1.4,-0.97234,4e-05,2.26807]
[1776601767290,48.96,75555.93,1.4,-0.9724,4e-05,2.26391]
[1776601768545,48.96,75556.08,1.4,-0.9724,4e-05,2.26429]
[1776601768692,48.96,75556.08,1.4,-0.9724,4e-05,2.26429]
[1776601768697,48.96,75558.57,1.4,-0.9723,4e-05,2.27081]
[1776601770666,48.96,75564.12,1.4,-0.97209,4e-05,2.28534]
[1776601771673,48.97,75564.1,1.4,-0.97214,4e-05,2.28121]
[1776601776708,48.98,75563.92,1.4,-0.9721,4e-05,2.28366]
[1776601780736,48.99,75565.93,1.4,-0.97201,4e-05,2.29019]
[1776601781818,48.99,75565.93,1.4,-0.97201,4e-05,2.29019]
[1776601781938,48.99,75565.93,1.4,-0.97201,4e-05,2.29019]
[1776601783288,48.99,75567.54,1.4,-0.97195,4e-05,2.29442]
[1776601783289,48.99,75567.54,1.4,-0.97195,4e-05,2.29408]
[1776601783439,48.99,75567.54,1.4,-0.97195,4e-05,2.29408]
[1776601786918,48.98,75564.52,1.4,-0.97208,4e-05,2.2851]
[1776601790214,48.98,75563.46,1.4,-0.97212,4e-05,2.2821]
[1776601790364,48.98,75559.14,1.4,-0.97229,4e-05,2.27056]
[1776601790441,48.98,75559.14,1.4,-0.97229,4e-05,2.27056]
[1776601790945,48.98,75556.81,1.4,-0.97238,4e-05,2.2644]
[1776601794975,48.97,75553.84,1.4,-0.97251,4e-05,2.25581]
[1776601795847,48.97,75553.84,1.4,-0.97251,4e-05,2.25581]
[1776601795940,48.97,75553.84,1.4,-0.97251,4e-05,2.25581]
[1776601796685,48.97,75555.41,1.4,-0.97245,4e-05,2.25948]
[1776601796949,48.97,75555.41,1.4,-0.97245,4e-05,2.25948]
[1776601796989,48.97,75555.32,1.4,-0.97246,4e-05,2.25897]
[1776601801201,48.96,75554.81,1.4,-0.97249,4e-05,2.25686]
[1776601801438,48.96,75555.44,1.4,-0.97247,4e-05,2.25816]
[1776601803033,48.96,75558.5,1.4,-0.97237,4e-05,2.26529]
[1776601805047,48.95,75560.63,1.4,-0.9723,4e-05,2.27008]
[1776601806868,48.95,75561.59,1.4,-0.97227,4e-05,2.2722]
[1776601806940,48.95,75561.59,1.4,-0.97227,4e-05,2.2722]
[1776601807065,48.95,75561.4,1.4,-0.97228,4e-05,2.27143]
[1776601809392,48.95,75561.4,1.4,-0.97228,4e-05,2.27143]
[1776601809436,48.95,75560.87,1.4,-0.97231,4e-05,2.2695]
[1776601813107,48.94,75560.07,1.4,-0.97235,4e-05,2.26664]
[1776601813196,48.94,75560.07,1.4,-0.97235,4e-05,2.26664]
[1776601813295,48.94,75560.35,1.4,-0.97234,4e-05,2.26706]
[1776601814114,48.94,75558.26,1.4,-0.97242,4e-05,2.26152]
[1776601819149,48.93,75559.33,1.4,-0.97241,4e-05,2.26285]
[1776601820072,48.93,75559.33,1.4,-0.97241,4e-05,2.26285]
[1776601820191,48.93,75559.33,1.4,-0.97241,4e-05,2.26285]
[1776601828213,48.91,75560.75,1.4,-0.97239,4e-05,2.26391]
[1776601833248,48.91,75560.02,1.4,-0.97249,4e-05,2.25613]
[1776601833822,48.91,75560.02,1.4,-0.97249,4e-05,2.25613]
[1776601835455,48.9,75559.59,1.4,-0.97251,4e-05,2.2545]
[1776601835691,48.9,75559.59,1.4,-0.97251,4e-05,2.2545]
[1776601837275,48.9,75559.7,1.4,-0.97252,4e-05,2.25424]
[1776601842311,48.89,75560.1,1.4,-0.97252,4e-05,2.25393]
[1776601846341,48.89,75552.25,1.4,-0.97282,4e-05,2.23325]
[1776601847019,48.89,75552.25,1.4,-0.97282,4e-05,2.23325]
[1776601847348,48.89,75546.35,1.4,-0.97304,4e-05,2.21834]
[1776601848355,48.88,75542.96,1.4,-0.97316,4e-05,2.20974]
[1776601850768,48.88,75542.33,1.4,-0.97319,4e-05,2.20782]
[1776601855404,48.88,75532.3,1.4,-0.97355,4e-05,2.18224]
[1776601856412,48.88,75531.73,1.4,-0.97358,4e-05,2.18071]
[1776601861447,48.87,75532.25,1.4,-0.97357,4e-05,2.18136]
[1776601861980,48.87,75532.25,1.4,-0.97357,4e-05,2.18136]
[1776601865156,48.87,75534.73,1.4,-0.97348,4e-05,2.18719]
[1776601865190,48.87,75534.73,1.4,-0.97348,4e-05,2.18719]
[1776601865207,48.87,75533.31,1.4,-0.97354,4e-05,2.18342]
[1776601870510,48.87,75542.83,1.4,-0.97321,4e-05,2.20625]
[1776601871517,48.86,75545.55,1.4,-0.97312,4e-05,2.21282]
[1776601872524,48.86,75539.54,1.4,-0.97333,4e-05,2.19776]
[1776601874538,48.86,75537.06,1.4,-0.97342,4e-05,2.19134]
[1776601879573,48.86,75536.59,1.4,-0.97345,4e-05,2.18946]
[1776601884608,48.85,75537.57,1.4,-0.97343,4e-05,2.19116]
[1776601888636,48.85,75540.28,1.4,-0.97334,4e-05,2.19726]
[1776601889642,48.85,75543.15,1.4,-0.97324,4e-05,2.20421]
[1776601890650,48.85,75545.2,1.4,-0.97317,4e-05,2.20912]
[1776601895684,48.84,75542.85,1.4,-0.97332,4e-05,2.19801]
[1776601898705,48.84,75547.82,1.4,-0.97315,4e-05,2.20986]
[1776601903743,48.84,75549.01,1.4,-0.97312,4e-05,2.21197]
[1776601908779,48.83,75548.27,1.4,-0.97315,4e-05,2.20925]
[1776601913815,48.83,75546.05,1.4,-0.97325,4e-05,2.20288]
[1776601917843,48.82,75549.0,1.4,-0.97315,4e-05,2.20951]
[1776601922878,48.82,75548.18,1.4,-0.9732,4e-05,2.20643]
[1776601927913,48.81,75546.65,1.4,-0.97326,4e-05,2.20183]
[1776601933882,48.81,75546.66,1.4,-0.97327,4e-05,2.20138]
[1776601939997,48.8,75545.57,1.4,-0.97333,4e-05,2.19732]
[1776601944025,48.8,75541.28,1.4,-0.97349,4e-05,2.18616]
[1776601946039,48.8,75538.89,1.4,-0.97357,4e-05,2.18004]
[1776601951074,48.79,75538.22,1.4,-0.97366,4e-05,2.17336]
[1776601955105,48.79,75543.73,1.4,-0.97347,4e-05,2.18651]
[1776601956112,48.79,75547.31,1.4,-0.97334,4e-05,2.19522]
[1776601961147,48.78,75543.45,1.4,-0.97349,4e-05,2.185]
[1776601962153,48.78,75539.68,1.4,-0.97363,4e-05,2.17561]
[1776601964168,48.78,75545.35,1.4,-0.97343,4e-05,2.18935]
[1776601969203,48.78,75546.54,1.4,-0.9734,4e-05,2.1916]
[1776601975246,48.77,75546.84,1.4,-0.9734,4e-05,2.1915]
[1776601980281,48.77,75546.19,1.4,-0.97343,4e-05,2.18917]
[1776601981289,48.77,75540.32,1.4,-0.97364,4e-05,2.17458]
[1776601982295,48.77,75536.28,1.4,-0.97378,4e-05,2.16455]
[1776601984308,48.77,75533.65,1.4,-0.97388,3e-05,2.15791]
[1776601989344,48.76,75532.94,1.4,-0.97391,3e-05,2.15573]
[1776601994382,48.76,75532.39,1.4,-0.97394,3e-05,2.15395]
[1776601999416,48.76,75532.52,1.4,-0.97394,3e-05,2.15384]
[1776602000424,48.76,75537.03,1.4,-0.97378,4e-05,2.16477]
[1776602001431,48.76,75539.92,1.4,-0.97368,4e-05,2.17175]
[1776602007473,48.75,75537.71,1.4,-0.97377,4e-05,2.16567]
[1776602008480,48.75,75534.68,1.4,-0.97388,3e-05,2.15815]
[1776602011501,48.75,75535.62,1.4,-0.9739,3e-05,2.15573]
[1776602016535,48.75,75535.65,1.4,-0.9739,3e-05,2.15539]
[1776602023585,48.75,75535.87,1.4,-0.9739,3e-05,2.15536]
[1776602031641,48.74,75535.65,1.4,-0.97392,3e-05,2.15419]
[1776602036676,48.74,75535.15,1.4,-0.97394,3e-05,2.15261]
[1776602042718,48.72,75536.97,1.4,-0.97393,3e-05,2.15364]
[1776602043725,48.72,75540.22,1.4,-0.97383,4e-05,2.16091]
[1776602047756,48.71,75542.68,1.4,-0.97374,4e-05,2.16661]
[1776602056821,48.75,75543.66,1.4,-0.97363,4e-05,2.17447]
[1776602057828,48.75,75546.26,1.4,-0.97353,4e-05,2.18155]
[1776602062863,48.77,75545.68,1.4,-0.9735,4e-05,2.18351]
[1776602064876,48.78,75543.51,1.4,-0.97356,4e-05,2.17952]
[1776602068905,48.86,75557.84,1.4,-0.97283,4e-05,2.22986]
[1776602069911,48.87,75561.87,1.4,-0.97268,4e-05,2.2406]
[1776602070919,48.87,75561.9,1.4,-0.97267,4e-05,2.24128]
[1776602071926,48.88,75561.94,1.4,-0.97271,4e-05,2.23741]
[1776602077309,48.89,75562.19,1.4,-0.97266,4e-05,2.24039]
[1776602079981,48.9,75569.0,1.4,-0.97238,4e-05,2.25984]
[1776602080757,48.9,75569.0,1.4,-0.97238,4e-05,2.25984]
[1776602081217,48.91,75573.47,1.4,-0.9722,4e-05,2.27226]
[1776602081996,48.91,75577.67,1.4,-0.97205,4e-05,2.28291]
[1776602084013,48.92,75577.69,1.4,-0.97203,4e-05,2.28401]
[1776602084937,48.92,75577.69,1.4,-0.97203,4e-05,2.28401]
[1776602086305,48.92,75577.27,1.4,-0.97203,4e-05,2.28396]
[1776602086436,48.92,75577.27,1.4,-0.97203,4e-05,2.28396]
[1776602086537,48.92,75578.62,1.4,-0.97197,4e-05,2.2879]
[1776602092067,48.94,75580.08,1.4,-0.97188,4e-05,2.29458]
[1776602095690,48.95,75580.12,1.4,-0.97186,4e-05,2.29564]
[1776602095934,48.95,75579.15,1.4,-0.97189,4e-05,2.29365]
[1776602099116,48.96,75576.04,1.4,-0.97198,4e-05,2.28767]
[1776602105447,48.96,75576.29,1.4,-0.97196,4e-05,2.28879]
[1776602105484,48.98,75572.3,1.4,-0.97207,4e-05,2.28107]
[1776602106165,48.98,75566.45,1.4,-0.97228,4e-05,2.26678]
[1776602106936,48.98,75566.45,1.4,-0.97228,4e-05,2.26678]
[1776602108125,48.98,75567.11,1.4,-0.97225,4e-05,2.26895]
[1776602108206,48.98,75567.11,1.4,-0.97225,4e-05,2.26895]
[1776602108277,48.99,75569.21,1.4,-0.97216,4e-05,2.27477]
[1776602109458,48.99,75569.21,1.4,-0.97216,4e-05,2.27477]
[1776602109702,48.99,75569.21,1.4,-0.97216,4e-05,2.27477]
[1776602109560,48.99,75562.05,1.4,-0.97242,4e-05,2.25722]
[1776602112208,49.0,75561.61,1.4,-0.97241,4e-05,2.25769]
[1776602117241,49.07,75563.0,1.4,-0.97219,4e-05,2.27288]
[1776602121273,49.15,75559.38,1.4,-0.9721,4e-05,2.27858]
[1776602122279,49.16,75555.74,1.4,-0.97223,4e-05,2.26989]
[1776602123959,49.16,75554.86,1.4,-0.97225,4e-05,2.26817]
[1776602124193,49.16,75554.86,1.4,-0.97225,4e-05,2.26817]
[1776602124489,49.16,75554.86,1.4,-0.97225,4e-05,2.26817]
[1776602124696,49.16,75554.86,1.4,-0.97225,4e-05,2.26817]
[1776602124536,49.16,75555.69,1.4,-0.97222,4e-05,2.27075]
[1776602125335,49.16,75555.69,1.4,-0.97222,4e-05,2.27075]
[1776602125440,49.16,75555.69,1.4,-0.97222,4e-05,2.27075]
[1776602125537,49.16,75560.86,1.4,-0.97202,4e-05,2.28427]
[1776602128321,49.17,75564.53,1.4,-0.97186,4e-05,2.29494]
[1776602131343,49.18,75564.67,1.4,-0.97189,4e-05,2.29201]
[1776602134363,49.21,75566.62,1.4,-0.97174,4e-05,2.30229]
[1776602135371,49.21,75569.62,1.4,-0.97163,4e-05,2.31034]
[1776602135935,49.21,75569.62,1.4,-0.97163,4e-05,2.31034]
[1776602136194,49.21,75569.62,1.4,-0.97163,4e-05,2.31034]
[1776602136317,49.21,75569.62,1.4,-0.97163,4e-05,2.31034]
[1776602136438,49.21,75569.62,1.4,-0.97163,4e-05,2.31034]
[1776602136531,49.22,75571.22,1.4,-0.97156,4e-05,2.31484]
[1776602141413,49.23,75573.79,1.4,-0.97143,4e-05,2.32345]
[1776602141852,49.23,75573.79,1.4,-0.97143,4e-05,2.32345]
[1776602141940,49.23,75573.79,1.4,-0.97143,4e-05,2.32345]
[1776602147454,49.24,75572.15,1.4,-0.97146,4e-05,2.32165]
[1776602147943,49.24,75572.15,1.4,-0.97146,4e-05,2.32165]
[1776602148189,49.24,75572.15,1.4,-0.97146,4e-05,2.32165]
[1776602148410,49.24,75572.15,1.4,-0.97146,4e-05,2.32165]
[1776602148443,49.24,75572.15,1.4,-0.97146,4e-05,2.32165]
[1776602148462,49.24,75569.91,1.4,-0.97154,4e-05,2.31634]
[1776602150015,49.25,75568.01,1.4,-0.9716,4e-05,2.31191]
[1776602150199,49.25,75568.01,1.4,-0.9716,4e-05,2.31191]
[1776602152490,49.25,75560.99,1.4,-0.97184,4e-05,2.29536]
[1776602154774,49.26,75560.14,1.4,-0.97186,4e-05,2.29409]
[1776602154950,49.26,75560.14,1.4,-0.97186,4e-05,2.29409]
[1776602154990,49.26,75560.14,1.4,-0.97186,4e-05,2.29409]
[1776602155197,49.26,75560.14,1.4,-0.97186,4e-05,2.29409]
[1776602155511,49.26,75559.46,1.4,-0.97188,4e-05,2.29282]
[1776602160546,49.28,75557.83,1.4,-0.97191,4e-05,2.29093]
[1776602161553,49.28,75554.64,1.4,-0.97202,4e-05,2.28332]
[1776602162559,49.28,75551.36,1.4,-0.97213,4e-05,2.27551]
[1776602162840,49.28,75551.36,1.4,-0.97213,4e-05,2.27551]
[1776602162942,49.28,75551.36,1.4,-0.97213,4e-05,2.27551]
[1776602163567,49.28,75544.89,1.4,-0.97236,4e-05,2.25975]
[1776602164574,49.29,75542.17,1.4,-0.97245,4e-05,2.25344]
[1776602166850,49.29,75541.24,1.4,-0.97247,4e-05,2.25212]
[1776602166943,49.29,75541.24,1.4,-0.97247,4e-05,2.25212]
[1776602167057,49.29,75541.24,1.4,-0.97247,4e-05,2.25212]
[1776602167189,49.29,75541.24,1.4,-0.97247,4e-05,2.25212]
[1776602167595,49.29,75540.59,1.4,-0.97249,4e-05,2.251]
[1776602172630,49.31,75536.75,1.4,-0.97259,4e-05,2.24393]
[1776602172798,49.31,75536.75,1.4,-0.97259,4e-05,2.24393]
[1776602172939,49.31,75536.75,1.4,-0.97259,4e-05,2.24393]
[1776602175651,49.32,75533.44,1.4,-0.97268,4e-05,2.23722]
[1776602176641,49.32,75533.44,1.4,-0.97268,4e-05,2.23722]
[1776602176693,49.32,75533.44,1.4,-0.97268,4e-05,2.23722]
[1776602176698,49.32,75533.44,1.4,-0.97268,4e-05,2.23722]
[1776602176743,49.32,75531.71,1.4,-0.97274,4e-05,2.23345]
[1776602176950,49.32,75531.71,1.4,-0.97274,4e-05,2.23345]
[1776602182700,49.34,75531.94,1.4,-0.97269,4e-05,2.2371]
[1776602185587,49.34,75531.94,1.4,-0.97269,4e-05,2.2371]
[1776602185687,49.34,75531.94,1.4,-0.97269,4e-05,2.2371]
[1776602185721,49.35,75535.17,1.4,-0.97255,4e-05,2.24664]
[1776602190759,49.36,75536.02,1.4,-0.97248,4e-05,2.25118]
[1776602191767,49.37,75536.05,1.4,-0.97253,4e-05,2.24717]
[1776602197720,49.37,75535.33,1.4,-0.97253,4e-05,2.24682]
[1776602197938,49.38,75535.33,1.4,-0.97251,4e-05,2.24827]
[1776602198647,49.38,75535.33,1.4,-0.97251,4e-05,2.24827]
[1776602198694,49.38,75535.33,1.4,-0.97251,4e-05,2.24827]
[1776602198794,49.39,75530.06,1.4,-0.97269,4e-05,2.23568]
[1776602203850,49.4,75528.97,1.4,-0.97269,4e-05,2.23547]
[1776602213443,49.41,75529.07,1.4,-0.97267,4e-05,2.23719]
[1776602213695,49.41,75529.07,1.4,-0.97267,4e-05,2.23719]
[1776602214928,49.43,75531.29,1.4,-0.97253,4e-05,2.24658]
[1776602219963,49.45,75530.24,1.4,-0.97254,4e-05,2.24635]
[1776602222984,49.45,75524.93,1.4,-0.9727,4e-05,2.23461]
[1776602224265,49.45,75524.93,1.4,-0.9727,4e-05,2.23461]
[1776602224445,49.45,75524.93,1.4,-0.9727,4e-05,2.23461]
[1776602224544,49.46,75522.31,1.4,-0.97278,4e-05,2.22914]
[1776602224946,49.46,75522.31,1.4,-0.97278,4e-05,2.22914]
[1776602230033,49.48,75520.34,1.4,-0.97282,4e-05,2.22684]
[1776602232364,49.48,75520.08,1.4,-0.97282,4e-05,2.22671]
[1776602232438,49.48,75520.08,1.4,-0.97282,4e-05,2.22671]
[1776602232508,49.48,75517.37,1.4,-0.9729,4e-05,2.22104]
[1776602234062,49.49,75519.34,1.4,-0.97282,4e-05,2.22641]
[1776602238090,49.5,75515.47,1.4,-0.97293,4e-05,2.21892]
[1776602240577,49.5,75515.3,1.4,-0.97293,4e-05,2.21901]
[1776602240691,49.5,75515.3,1.4,-0.97293,4e-05,2.21901]
[1776602240791,49.51,75515.3,1.4,-0.97291,4e-05,2.22004]
[1776602243125,49.52,75513.05,1.4,-0.97298,4e-05,2.21554]
[1776602244430,49.52,75513.05,1.4,-0.97298,4e-05,2.21554]
[1776602244504,49.52,75513.05,1.4,-0.97298,4e-05,2.21554]
[1776602244692,49.52,75513.05,1.4,-0.97298,4e-05,2.21554]
[1776602244728,49.52,75511.06,1.4,-0.97303,4e-05,2.21169]
[1776602247153,49.53,75508.82,1.4,-0.9731,4e-05,2.20725]
[1776602247988,49.53,75508.82,1.4,-0.9731,4e-05,2.20725]
[1776602247993,49.53,75508.82,1.4,-0.9731,4e-05,2.20725]
[1776602248200,49.53,75508.82,1.4,-0.9731,4e-05,2.20725]
[1776602248211,49.53,75507.17,1.4,-0.97315,4e-05,2.20348]
[1776602251181,49.54,75508.12,1.4,-0.97316,4e-05,2.20236]
[1776602256456,49.53,75507.72,1.4,-0.97317,4e-05,2.20119]
[1776602256470,49.53,75507.72,1.4,-0.97317,4e-05,2.20119]
[1776602256703,49.53,75507.72,1.4,-0.97317,4e-05,2.20119]
[1776602256802,49.53,75507.72,1.4,-0.97318,4e-05,2.20071]
[1776602258229,49.53,75513.39,1.4,-0.97297,4e-05,2.2149]
[1776602259237,49.54,75515.2,1.4,-0.9729,4e-05,2.21987]
[1776602260253,49.54,75515.2,1.4,-0.9729,4e-05,2.21987]
[1776602260293,49.54,75515.2,1.4,-0.9729,4e-05,2.21987]
[1776602260442,49.54,75515.2,1.4,-0.9729,4e-05,2.21987]
[1776602260446,49.54,75515.44,1.4,-0.97289,4e-05,2.22097]
[1776602261251,49.54,75518.94,1.4,-0.97275,4e-05,2.23011]
[1776602262904,49.55,75520.36,1.4,-0.9727,4e-05,2.23411]
[1776602263357,49.55,75520.36,1.4,-0.9727,4e-05,2.23411]
[1776602263453,49.55,75531.81,1.4,-0.97228,4e-05,2.26301]
[1776602264271,49.55,75535.8,1.4,-0.97213,4e-05,2.27342]
[1776602266286,49.56,75537.94,1.4,-0.97204,4e-05,2.27962]
[1776602266882,49.56,75537.94,1.4,-0.97204,4e-05,2.27962]
[1776602267195,49.56,75537.94,1.4,-0.97204,4e-05,2.27962]
[1776602267292,49.56,75542.2,1.4,-0.97187,4e-05,2.29074]
[1776602268300,49.56,75544.78,1.4,-0.97177,4e-05,2.29763]
[1776602273224,49.57,75546.39,1.4,-0.97169,4e-05,2.30324]
[1776602273441,49.57,75546.39,1.4,-0.97169,4e-05,2.30324]
[1776602273543,49.57,75546.57,1.4,-0.97168,4e-05,2.30408]
[1776602275349,49.58,75548.39,1.4,-0.9716,4e-05,2.30943]
[1776602279377,49.59,75550.24,1.4,-0.97151,4e-05,2.3156]
[1776602281570,49.59,75549.27,1.4,-0.97154,4e-05,2.31351]
[1776602281613,49.59,75549.27,1.4,-0.97154,4e-05,2.31351]
[1776602281687,49.59,75549.27,1.4,-0.97154,4e-05,2.31351]
[1776602281788,49.59,75545.74,1.4,-0.97166,4e-05,2.30495]
[1776602282397,49.59,75537.31,1.4,-0.97197,4e-05,2.28413]
[1776602283590,49.59,75537.31,1.4,-0.97197,4e-05,2.28413]
[1776602283594,49.59,75537.31,1.4,-0.97197,4e-05,2.28413]
[1776602283690,49.59,75537.31,1.4,-0.97197,4e-05,2.28413]
[1776602283722,49.59,75528.83,1.4,-0.97227,4e-05,2.26335]
[1776602284411,49.6,75525.0,1.4,-0.9724,4e-05,2.25427]
[1776602289446,49.61,75524.68,1.4,-0.97238,4e-05,2.2558]
[1776602292468,49.62,75528.3,1.4,-0.97223,4e-05,2.26619]
[1776602294388,49.62,75528.3,1.4,-0.97223,4e-05,2.26619]
[1776602294434,49.62,75528.3,1.4,-0.97223,4e-05,2.26619]
[1776602294441,49.62,75528.3,1.4,-0.97223,4e-05,2.26619]
[1776602294691,49.62,75528.3,1.4,-0.97223,4e-05,2.26619]
[1776602294784,49.62,75533.28,1.4,-0.97203,4e-05,2.27952]
[1776602295490,49.63,75538.76,1.4,-0.97183,4e-05,2.29369]
[1776602300525,49.64,75538.73,1.4,-0.9718,4e-05,2.29561]
[1776602305560,49.65,75537.35,1.4,-0.97182,4e-05,2.29412]
[1776602306521,49.65,75537.35,1.4,-0.97182,4e-05,2.29412]
[1776602306688,49.65,75537.35,1.4,-0.97182,4e-05,2.29412]
[1776602313615,49.67,75537.31,1.4,-0.97183,4e-05,2.29255]
[1776602315350,49.67,75537.31,1.4,-0.97183,4e-05,2.29255]
[1776602315406,49.67,75537.31,1.4,-0.97183,4e-05,2.29255]
[1776602315435,49.67,75537.31,1.4,-0.97183,4e-05,2.29255]
[1776602315630,49.67,75538.67,1.4,-0.97177,4e-05,2.29677]
[1776602323685,49.69,75538.77,1.4,-0.97172,4e-05,2.30012]
[1776602325536,49.69,75539.18,1.4,-0.9717,4e-05,2.30154]
[1776602325628,49.69,75539.18,1.4,-0.9717,4e-05,2.30154]
[1776602325693,49.69,75539.18,1.4,-0.9717,4e-05,2.30154]
[1776602325699,49.7,75538.16,1.4,-0.97173,4e-05,2.29936]
[1776602331590,49.7,75538.25,1.4,-0.9717,4e-05,2.30112]
[1776602331657,49.7,75538.25,1.4,-0.9717,4e-05,2.30112]
[1776602331690,49.7,75538.25,1.4,-0.9717,4e-05,2.30112]
[1776602331742,49.71,75535.11,1.4,-0.97181,4e-05,2.29399]
[1776602332749,49.71,75533.29,1.4,-0.97187,4e-05,2.28981]
[1776602333107,49.71,75533.29,1.4,-0.97187,4e-05,2.28981]
[1776602333756,49.71,75528.26,1.4,-0.97205,4e-05,2.27763]
[1776602334939,49.72,75528.21,1.4,-0.97204,4e-05,2.27792]
[1776602335770,49.72,75526.64,1.4,-0.97209,4e-05,2.27442]
[1776602340805,49.73,75527.01,1.4,-0.97205,4e-05,2.27747]
[1776602342937,49.73,75527.01,1.4,-0.97205,4e-05,2.27747]
[1776602345762,49.74,75526.77,1.4,-0.97203,4e-05,2.27855]
[1776602345937,49.74,75526.77,1.4,-0.97203,4e-05,2.27855]
[1776602345947,49.74,75521.09,1.4,-0.97223,4e-05,2.26481]
[1776602346847,49.75,75519.5,1.4,-0.97228,4e-05,2.2613]
[1776602348861,49.75,75523.38,1.4,-0.97213,4e-05,2.27184]
[1776602349506,49.75,75523.38,1.4,-0.97213,4e-05,2.27184]
[1776602349702,49.75,75523.38,1.4,-0.97213,4e-05,2.27184]
[1776602349868,49.75,75527.17,1.4,-0.97198,4e-05,2.28172]
[1776602351881,49.76,75522.39,1.4,-0.97215,4e-05,2.27062]
[1776602352319,49.76,75522.39,1.4,-0.97215,4e-05,2.27062]
[1776602352441,49.76,75522.39,1.4,-0.97215,4e-05,2.27062]
[1776602352944,49.76,75522.39,1.4,-0.97215,4e-05,2.27062]
[1776602352888,49.76,75519.84,1.4,-0.97223,4e-05,2.26471]
[1776602353896,49.76,75518.1,1.4,-0.97229,4e-05,2.26083]
[1776602355539,49.77,75517.1,1.4,-0.97232,4e-05,2.25879]
[1776602355692,49.77,75517.1,1.4,-0.97232,4e-05,2.25879]
[1776602360973,49.78,75520.37,1.4,-0.97217,4e-05,2.2691]
[1776602361193,49.78,75520.37,1.4,-0.97217,4e-05,2.2691]
[1776602361927,49.78,75520.37,1.4,-0.97217,4e-05,2.2691]
[1776602361936,49.78,75520.37,1.4,-0.97217,4e-05,2.2691]
[1776602361952,49.78,75520.41,1.4,-0.97215,4e-05,2.27005]
[1776602367672,49.79,75519.43,1.4,-0.97216,4e-05,2.26931]
[1776602367687,49.79,75519.43,1.4,-0.97216,4e-05,2.26931]
[1776602369001,49.8,75521.72,1.4,-0.97206,4e-05,2.27628]
[1776602371015,49.81,75522.01,1.4,-0.97209,4e-05,2.27321]
[1776602375716,49.81,75521.28,1.4,-0.97211,4e-05,2.2718]
[1776602375943,49.81,75521.28,1.4,-0.97211,4e-05,2.2718]
[1776602377745,49.82,75522.44,1.4,-0.97205,4e-05,2.27636]
[1776602377934,49.82,75522.44,1.4,-0.97205,4e-05,2.27636]
[1776602377846,49.82,75522.62,1.4,-0.97203,4e-05,2.27763]
[1776602378064,49.82,75519.51,1.4,-0.97214,4e-05,2.26988]
[1776602385112,49.84,75519.06,1.4,-0.97211,4e-05,2.27169]
[1776602390148,49.85,75519.02,1.4,-0.97209,4e-05,2.27365]
[1776602394335,49.86,75518.98,1.4,-0.97208,4e-05,2.27396]
[1776602394446,49.86,75518.98,1.4,-0.97208,4e-05,2.27396]
[1776602395183,49.87,75516.12,1.4,-0.97216,4e-05,2.26847]
[1776602397280,49.87,75515.09,1.4,-0.97219,4e-05,2.26633]
[1776602397441,49.87,75515.09,1.4,-0.97219,4e-05,2.26633]
[1776602399210,49.87,75511.72,1.4,-0.97232,4e-05,2.25766]
[1776602400938,49.87,75511.72,1.4,-0.97232,4e-05,2.25766]
[1776602400995,49.87,75508.37,1.4,-0.97244,4e-05,2.24944]
[1776602401193,49.87,75508.37,1.4,-0.97244,4e-05,2.24944]
[1776602403673,49.86,75507.06,1.4,-0.97249,4e-05,2.24587]
[1776602403688,49.86,75507.06,1.4,-0.97249,4e-05,2.24587]
[1776602403778,49.87,75510.38,1.4,-0.97236,4e-05,2.25497]
[1776602404246,49.87,75515.48,1.4,-0.97217,4e-05,2.26761]
[1776602405153,49.87,75515.48,1.4,-0.97217,4e-05,2.26761]
[1776602405199,49.87,75515.48,1.4,-0.97217,4e-05,2.26761]
[1776602405253,49.87,75515.73,1.4,-0.97216,4e-05,2.26867]
[1776602410288,49.88,75515.75,1.4,-0.97213,4e-05,2.27078]
[1776602414588,49.89,75515.78,1.4,-0.97211,4e-05,2.27168]
[1776602414692,49.89,75515.78,1.4,-0.97211,4e-05,2.27168]
[1776602420359,49.91,75517.27,1.4,-0.97201,4e-05,2.2786]
[1776602421085,49.91,75517.27,1.4,-0.97201,4e-05,2.2786]
[1776602421197,49.91,75517.27,1.4,-0.97201,4e-05,2.2786]
[1776602423019,49.91,75517.27,1.4,-0.97201,4e-05,2.27899]
[1776602423197,49.91,75517.27,1.4,-0.97201,4e-05,2.27899]
[1776602423287,49.92,75517.27,1.4,-0.97199,4e-05,2.27978]
[1776602425668,49.92,75517.34,1.4,-0.97199,4e-05,2.28035]
[1776602425693,49.92,75517.34,1.4,-0.97199,4e-05,2.28035]
[1776602432444,49.9,75516.48,1.4,-0.97211,4e-05,2.27086]
[1776602435622,49.9,75516.48,1.4,-0.97211,4e-05,2.27086]
[1776602435687,49.9,75516.48,1.4,-0.97211,4e-05,2.27086]
[1776602437825,49.89,75518.04,1.4,-0.97208,4e-05,2.27321]
[1776602437937,49.89,75518.04,1.4,-0.97208,4e-05,2.27321]
[1776602438037,49.89,75518.08,1.4,-0.97208,4e-05,2.27293]
[1776602438316,49.89,75518.08,1.4,-0.97208,4e-05,2.27293]
[1776602438437,49.89,75518.08,1.4,-0.97208,4e-05,2.27293]
[1776602441507,49.88,75514.59,1.4,-0.97223,4e-05,2.26274]
[1776602442777,49.88,75514.59,1.4,-0.97223,4e-05,2.26274]
[1776602442939,49.88,75514.59,1.4,-0.97223,4e-05,2.26274]
[1776602443773,49.88,75514.53,1.4,-0.97223,4e-05,2.26301]
[1776602443937,49.88,75514.53,1.4,-0.97223,4e-05,2.26301]
[1776602444039,49.89,75514.53,1.4,-0.97222,4e-05,2.26343]
[1776602449563,49.9,75511.75,1.4,-0.9723,4e-05,2.25823]
[1776602450077,49.9,75511.75,1.4,-0.9723,4e-05,2.25823]
[1776602450188,49.9,75511.75,1.4,-0.9723,4e-05,2.25823]
[1776602450571,49.89,75509.42,1.4,-0.97238,4e-05,2.25211]
[1776602457620,49.88,75508.26,1.4,-0.97246,4e-05,2.24683]
[1776602458486,49.88,75508.26,1.4,-0.97246,4e-05,2.24683]
[1776602458688,49.88,75508.26,1.4,-0.97246,4e-05,2.24683]
[1776602461474,49.87,75506.2,1.4,-0.97255,4e-05,2.24075]
[1776602461688,49.87,75506.2,1.4,-0.97255,4e-05,2.24075]
[1776602461789,49.87,75506.17,1.4,-0.97256,4e-05,2.24035]
[1776602464669,49.87,75508.45,1.4,-0.97249,4e-05,2.24501]
[1776602465180,49.87,75508.45,1.4,-0.97249,4e-05,2.24501]
[1776602471718,49.85,75507.82,1.4,-0.97254,4e-05,2.24118]
[1776602473392,49.85,75506.78,1.4,-0.97259,4e-05,2.23829]
[1776602473438,49.85,75506.78,1.4,-0.97259,4e-05,2.23829]
[1776602473732,49.85,75506.37,1.4,-0.97261,4e-05,2.23697]
[1776602474747,49.85,75494.91,1.4,-0.97302,4e-05,2.20858]
[1776602475747,49.85,75470.94,1.4,-0.97385,3e-05,2.15044]
[1776602476754,49.84,75476.49,1.4,-0.97367,3e-05,2.16357]
[1776602477761,49.84,75480.57,1.4,-0.97353,3e-05,2.1732]
[1776602478895,49.84,75480.57,1.4,-0.97353,3e-05,2.1732]
[1776602486823,49.83,75484.26,1.4,-0.97343,3e-05,2.18022]
[1776602493785,49.83,75484.43,1.4,-0.97343,3e-05,2.17999]
[1776602493938,49.83,75484.43,1.4,-0.97343,3e-05,2.17999]
[1776602494003,49.82,75484.47,1.4,-0.97349,3e-05,2.17475]
[1776602494879,49.82,75487.26,1.4,-0.9734,3e-05,2.18129]
[1776602496710,49.82,75488.39,1.4,-0.97336,3e-05,2.18381]
[1776602497735,49.82,75486.81,1.4,-0.97342,3e-05,2.17978]
[1776602497939,49.82,75486.81,1.4,-0.97342,3e-05,2.17978]
[1776602497951,49.82,75485.81,1.4,-0.97346,3e-05,2.17715]
[1776602499915,49.82,75490.7,1.4,-0.97329,3e-05,2.18858]
[1776602500922,49.82,75494.8,1.4,-0.97314,4e-05,2.19909]
[1776602501260,49.82,75494.8,1.4,-0.97314,4e-05,2.19909]
[1776602501435,49.82,75494.8,1.4,-0.97314,4e-05,2.19909]
[1776602502936,49.83,75508.12,1.4,-0.97265,4e-05,2.23274]
[1776602503942,49.83,75513.25,1.4,-0.97246,4e-05,2.24587]
[1776602504638,49.83,75513.25,1.4,-0.97246,4e-05,2.24587]
[1776602504696,49.83,75513.25,1.4,-0.97246,4e-05,2.24587]
[1776602505273,49.83,75512.57,1.4,-0.97248,4e-05,2.24466]
[1776602505436,49.83,75512.57,1.4,-0.97248,4e-05,2.24466]
[1776602505957,49.83,75510.3,1.4,-0.97256,4e-05,2.23953]
[1776602510992,49.85,75509.46,1.4,-0.97255,4e-05,2.2398]
[1776602515279,49.86,75507.79,1.4,-0.97258,4e-05,2.23756]
[1776602515442,49.86,75507.79,1.4,-0.97258,4e-05,2.23756]
[1776602518686,49.87,75506.01,1.4,-0.97263,4e-05,2.23462]
[1776602518944,49.87,75506.01,1.4,-0.97263,4e-05,2.23462]
[1776602519020,49.87,75506.01,1.4,-0.97263,4e-05,2.23462]
[1776602519049,49.87,75503.56,1.4,-0.97271,4e-05,2.22908]
[1776602519195,49.87,75503.56,1.4,-0.97271,4e-05,2.22908]
[1776602524145,49.88,75502.17,1.4,-0.97273,4e-05,2.22765]
[1776602524202,49.89,75501.1,1.4,-0.97276,4e-05,2.22552]
[1776602530133,49.9,75500.18,1.4,-0.97275,4e-05,2.22629]
[1776602535335,49.92,75500.14,1.4,-0.97272,4e-05,2.22821]
[1776602535436,49.92,75500.14,1.4,-0.97272,4e-05,2.22821]
[1776602535437,49.92,75500.18,1.4,-0.97271,4e-05,2.22881]
[1776602537070,49.92,75500.18,1.4,-0.97271,4e-05,2.22881]
[1776602537195,49.92,75500.18,1.4,-0.97271,4e-05,2.22881]
[1776602545655,49.94,75499.64,1.4,-0.97268,4e-05,2.23101]
[1776602545689,49.94,75499.64,1.4,-0.97268,4e-05,2.23101]
[1776602545768,49.94,75499.64,1.4,-0.97268,4e-05,2.23101]
[1776602545935,49.94,75499.64,1.4,-0.97268,4e-05,2.23101]
[1776602545964,49.95,75499.64,1.4,-0.97265,4e-05,2.23302]
[1776602552292,49.96,75499.91,1.4,-0.97268,4e-05,2.22977]
[1776602553569,49.96,75499.91,1.4,-0.97268,4e-05,2.22977]
[1776602553692,49.96,75499.91,1.4,-0.97268,4e-05,2.22977]
[1776602553717,49.96,75503.07,1.4,-0.97256,4e-05,2.23774]
[1776602554306,49.96,75506.81,1.4,-0.97243,4e-05,2.24694]
[1776602559342,49.97,75505.48,1.4,-0.97244,4e-05,2.24602]
[1776602560817,49.97,75505.48,1.4,-0.97244,4e-05,2.24602]
[1776602560937,49.97,75505.48,1.4,-0.97244,4e-05,2.24602]
[1776602561980,49.98,75504.6,1.4,-0.97246,4e-05,2.2448]
[1776602562194,49.98,75504.6,1.4,-0.97246,4e-05,2.2448]
[1776602562006,49.98,75504.91,1.4,-0.97244,4e-05,2.24604]
[1776602565384,49.99,75507.86,1.4,-0.97232,4e-05,2.25471]
[1776602566230,49.99,75507.86,1.4,-0.97232,4e-05,2.25471]
[1776602566441,49.99,75507.86,1.4,-0.97232,4e-05,2.25471]
[1776602566521,49.99,75510.37,1.4,-0.97222,4e-05,2.26137]
[1776602573689,50.0,75512.35,1.4,-0.97212,4e-05,2.26848]
[1776602573939,50.0,75512.35,1.4,-0.97212,4e-05,2.26848]
[1776602574803,50.0,75512.35,1.4,-0.97213,4e-05,2.26743]
[1776602574941,50.0,75512.35,1.4,-0.97213,4e-05,2.26743]
[1776602575003,50.0,75512.56,1.4,-0.97213,4e-05,2.26761]
[1776602581496,49.99,75512.98,1.4,-0.97212,4e-05,2.26811]
[1776602586532,49.98,75513.7,1.4,-0.97212,4e-05,2.26813]
[1776602587539,49.98,75517.52,1.4,-0.97199,4e-05,2.27725]
[1776602588546,49.98,75521.94,1.4,-0.97183,4e-05,2.2879]
[1776602589642,49.98,75521.94,1.4,-0.97183,4e-05,2.2879]
[1776602589693,49.98,75521.94,1.4,-0.97183,4e-05,2.2879]
[1776602589744,49.98,75529.0,1.4,-0.97156,4e-05,2.30638]
[1776602591566,49.99,75530.24,1.4,-0.97151,4e-05,2.31021]
[1776602596602,50.0,75530.72,1.4,-0.97146,4e-05,2.31317]
[1776602597883,50.0,75530.72,1.4,-0.97146,4e-05,2.31317]
[1776602597934,50.0,75530.72,1.4,-0.97146,4e-05,2.31317]
[1776602598994,50.0,75530.72,1.4,-0.97146,4e-05,2.31352]
[1776602599191,50.0,75530.72,1.4,-0.97146,4e-05,2.31352]
[1776602599036,50.0,75530.72,1.4,-0.97145,4e-05,2.31387]
[1776602604657,50.01,75530.27,1.4,-0.97144,4e-05,2.31481]
[1776602609345,50.02,75530.83,1.4,-0.9714,4e-05,2.31758]
[1776602609435,50.02,75530.83,1.4,-0.9714,4e-05,2.31758]
[1776602613186,50.02,75531.0,1.4,-0.97139,4e-05,2.31834]
[1776602612713,50.03,75530.97,1.4,-0.97143,4e-05,2.3146]
[1776602613435,50.03,75530.97,1.4,-0.97143,4e-05,2.3146]
[1776602613721,50.03,75532.72,1.4,-0.97136,4e-05,2.31934]
[1776602614856,50.03,75532.72,1.4,-0.97136,4e-05,2.31934]
[1776602614936,50.03,75532.72,1.4,-0.97136,4e-05,2.31934]
[1776602615735,50.03,75536.81,1.4,-0.9712,4e-05,2.33031]
[1776602619858,50.04,75537.7,1.4,-0.97115,4e-05,2.33349]
[1776602619939,50.04,75537.7,1.4,-0.97115,4e-05,2.33349]
[1776602619949,50.04,75537.77,1.4,-0.97114,4e-05,2.33397]
[1776602624690,50.05,75538.2,1.4,-0.97111,4e-05,2.33628]
[1776602624799,50.05,75540.9,1.4,-0.971,4e-05,2.34342]
[1776602629833,50.06,75541.84,1.4,-0.97095,4e-05,2.34725]
[1776602631856,50.06,75541.88,1.4,-0.97094,4e-05,2.34763]
[1776602631941,50.06,75541.88,1.4,-0.97094,4e-05,2.34763]
[1776602631958,50.06,75541.88,1.4,-0.97094,4e-05,2.34792]
[1776602637890,50.07,75542.51,1.4,-0.97089,4e-05,2.35122]
[1776602639650,50.07,75542.51,1.4,-0.97089,4e-05,2.35122]
[1776602639692,50.07,75542.51,1.4,-0.97089,4e-05,2.35122]
[1776602641918,50.08,75546.08,1.4,-0.97074,4e-05,2.36142]
[1776602646685,50.09,75547.12,1.4,-0.97068,4e-05,2.36511]
[1776602646944,50.09,75547.12,1.4,-0.97068,4e-05,2.36511]
[1776602647822,50.09,75547.08,1.4,-0.97068,4e-05,2.36527]
[1776602647937,50.09,75547.08,1.4,-0.97068,4e-05,2.36527]
[1776602647960,50.09,75536.32,1.4,-0.97108,4e-05,2.33818]
[1776602648967,50.09,75534.4,1.4,-0.97115,4e-05,2.33363]
[1776602651522,50.09,75532.67,1.4,-0.9712,4e-05,2.32988]
[1776602651691,50.09,75532.67,1.4,-0.9712,4e-05,2.32988]
[1776602657024,50.1,75531.97,1.4,-0.9712,4e-05,2.32999]
[1776602661052,50.11,75534.03,1.4,-0.9711,4e-05,2.33643]
[1776602666087,50.12,75533.47,1.4,-0.9711,4e-05,2.3365]
[1776602667584,50.12,75533.97,1.4,-0.97108,4e-05,2.33806]
[1776602667688,50.12,75533.97,1.4,-0.97108,4e-05,2.33806]
[1776602668473,50.12,75533.9,1.4,-0.97108,4e-05,2.33818]
[1776602668688,50.12,75533.9,1.4,-0.97108,4e-05,2.33818]
[1776602669108,50.13,75534.54,1.4,-0.97105,4e-05,2.34009]
[1776602671122,50.13,75534.2,1.4,-0.97111,4e-05,2.33511]
[1776602675662,50.14,75533.42,1.4,-0.97112,4e-05,2.33433]
[1776602675691,50.14,75533.42,1.4,-0.97112,4e-05,2.33433]
[1776602681192,50.15,75533.11,1.4,-0.97111,4e-05,2.33531]
[1776602682443,50.15,75533.11,1.4,-0.97111,4e-05,2.33531]
[1776602682697,50.15,75533.11,1.4,-0.97111,4e-05,2.33531]
[1776602683386,50.15,75533.11,1.4,-0.9711,4e-05,2.3359]
[1776602683440,50.15,75533.11,1.4,-0.9711,4e-05,2.3359]
[1776602686228,50.16,75533.08,1.4,-0.97108,4e-05,2.3367]
[1776602691262,50.16,75533.08,1.4,-0.97106,4e-05,2.33815]
[1776602696297,50.17,75533.93,1.4,-0.97101,4e-05,2.34174]
[1776602697280,50.17,75533.93,1.4,-0.97101,4e-05,2.34174]
[1776602697443,50.17,75534.63,1.4,-0.97098,4e-05,2.3438]
[1776602705361,50.19,75541.23,1.4,-0.9707,4e-05,2.36277]
[1776602708276,50.19,75541.88,1.4,-0.97067,4e-05,2.36468]
[1776602707374,50.19,75544.84,1.4,-0.97056,4e-05,2.37248]
[1776602708440,50.19,75544.84,1.4,-0.97056,4e-05,2.37248]
[1776602709603,50.19,75545.21,1.4,-0.97054,4e-05,2.37366]
[1776602709694,50.19,75545.21,1.4,-0.97054,4e-05,2.37366]
[1776602709795,50.19,75545.14,1.4,-0.97053,4e-05,2.37395]
[1776602711404,50.2,75532.54,1.4,-0.971,4e-05,2.34216]
[1776602712657,50.2,75532.54,1.4,-0.971,4e-05,2.34216]
[1776602712692,50.2,75532.54,1.4,-0.971,4e-05,2.34216]
[1776602712751,50.2,75531.11,1.4,-0.97105,4e-05,2.33883]
[1776602716442,50.2,75533.47,1.4,-0.97095,4e-05,2.34596]
[1776602718005,50.2,75533.47,1.4,-0.97095,4e-05,2.34596]
[1776602718207,50.2,75533.47,1.4,-0.97095,4e-05,2.34596]
[1776602718546,50.21,75533.4,1.4,-0.97094,4e-05,2.34634]
[1776602718693,50.21,75533.4,1.4,-0.97094,4e-05,2.34634]
[1776602718766,50.21,75532.84,1.4,-0.97096,4e-05,2.3452]
[1776602726356,50.21,75532.86,1.4,-0.97094,4e-05,2.34609]
[1776602726436,50.22,75533.89,1.4,-0.97089,4e-05,2.34952]
[1776602730744,50.22,75533.55,1.4,-0.97089,4e-05,2.34947]
[1776602730937,50.22,75533.55,1.4,-0.97089,4e-05,2.34947]
[1776602731280,50.22,75533.55,1.4,-0.97089,4e-05,2.34947]
[1776602731288,50.23,75528.75,1.4,-0.97112,4e-05,2.33346]
[1776602731441,50.23,75528.75,1.4,-0.97112,4e-05,2.33346]
[1776602736582,50.24,75528.48,1.4,-0.9711,4e-05,2.33425]
[1776602740653,50.24,75526.9,1.4,-0.97115,4e-05,2.33115]
[1776602740689,50.24,75526.9,1.4,-0.97115,4e-05,2.33115]
[1776602746655,50.25,75526.01,1.4,-0.97115,4e-05,2.33103]
[1776602749676,50.26,75523.78,1.4,-0.97122,4e-05,2.32633]
[1776602752626,50.26,75523.73,1.4,-0.97121,4e-05,2.32681]
[1776602752692,50.26,75523.73,1.4,-0.97121,4e-05,2.32681]
[1776602752697,50.27,75521.69,1.4,-0.97128,4e-05,2.322]
[1776602753640,50.27,75521.69,1.4,-0.97128,4e-05,2.322]
[1776602753694,50.27,75521.69,1.4,-0.97128,4e-05,2.322]
[1776602753794,50.27,75521.72,1.4,-0.97127,4e-05,2.32271]
[1776602754711,50.27,75519.54,1.4,-0.97135,4e-05,2.31724]
[1776602755927,50.27,75519.54,1.4,-0.97135,4e-05,2.31724]
[1776602755941,50.27,75519.54,1.4,-0.97135,4e-05,2.31724]
[1776602756028,50.27,75512.29,1.4,-0.97161,4e-05,2.29975]
[1776602757732,50.28,75504.52,1.4,-0.97189,4e-05,2.28079]
[1776602758739,50.28,75500.35,1.4,-0.97203,4e-05,2.27084]
[1776602759790,50.28,75500.35,1.4,-0.97203,4e-05,2.27084]
[1776602759937,50.28,75500.35,1.4,-0.97203,4e-05,2.27084]
[1776602760039,50.28,75500.24,1.4,-0.97202,4e-05,2.27135]
[1776602760499,50.28,75500.24,1.4,-0.97202,4e-05,2.27135]
[1776602760690,50.28,75500.24,1.4,-0.97202,4e-05,2.27135]
[1776602760753,50.28,75498.12,1.4,-0.9721,4e-05,2.26612]
[1776602762767,50.29,75507.06,1.4,-0.97176,4e-05,2.28948]
[1776602763745,50.29,75507.06,1.4,-0.97176,4e-05,2.28948]
[1776602763935,50.29,75507.06,1.4,-0.97176,4e-05,2.28948]
[1776602763972,50.29,75514.75,1.4,-0.97147,4e-05,2.30902]
[1776602765653,50.29,75514.75,1.4,-0.97147,4e-05,2.30902]
[1776602765700,50.29,75514.75,1.4,-0.97147,4e-05,2.30902]
[1776602765789,50.3,75522.73,1.4,-0.97117,4e-05,2.32972]
[1776602766795,50.3,75521.73,1.4,-0.9712,4e-05,2.32752]
[1776602770106,50.3,75523.07,1.4,-0.97114,4e-05,2.33151]
[1776602770196,50.3,75523.07,1.4,-0.97114,4e-05,2.33151]
[1776602774975,50.31,75523.42,1.4,-0.97111,4e-05,2.33393]
[1776602775193,50.31,75523.42,1.4,-0.97111,4e-05,2.33393]
[1776602775253,50.31,75523.43,1.4,-0.9711,4e-05,2.33426]
[1776602781900,50.32,75525.26,1.4,-0.971,4e-05,2.34097]
[1776602784689,50.33,75527.12,1.4,-0.97092,4e-05,2.34624]
[1776602789959,50.34,75529.16,1.4,-0.97082,4e-05,2.35305]
[1776602790966,50.34,75532.68,1.4,-0.97069,4e-05,2.36224]
[1776602791574,50.34,75532.68,1.4,-0.97069,4e-05,2.36224]
[1776602791699,50.34,75532.68,1.4,-0.97069,4e-05,2.36224]
[1776602791903,50.34,75532.68,1.4,-0.97069,4e-05,2.36224]
[1776602791942,50.34,75532.68,1.4,-0.97069,4e-05,2.36224]
[1776602791973,50.34,75534.45,1.4,-0.97067,4e-05,2.36225]
[1776602793987,50.34,75537.24,1.4,-0.97056,4e-05,2.36984]
[1776602794994,50.35,75533.65,1.4,-0.97069,4e-05,2.36095]
[1776602796263,50.35,75533.65,1.4,-0.97069,4e-05,2.36095]
[1776602796440,50.35,75533.65,1.4,-0.97069,4e-05,2.36095]
[1776602796360,50.35,75526.66,1.4,-0.97095,4e-05,2.34351]
[1776602802043,50.36,75526.49,1.4,-0.97093,4e-05,2.34474]
[1776602803186,50.36,75526.49,1.4,-0.97093,4e-05,2.34474]
[1776602803437,50.36,75526.49,1.4,-0.97093,4e-05,2.34474]
[1776602803990,50.36,75526.45,1.4,-0.97093,4e-05,2.34491]
[1776602804191,50.36,75526.45,1.4,-0.97093,4e-05,2.34491]
[1776602804211,50.36,75526.42,1.4,-0.97093,4e-05,2.34511]
[1776602810099,50.37,75526.0,1.4,-0.97092,4e-05,2.34565]
[1776602812184,50.37,75525.31,1.4,-0.97094,4e-05,2.34418]
[1776602812192,50.37,75525.31,1.4,-0.97094,4e-05,2.34418]
[1776602819162,50.38,75525.39,1.4,-0.9709,4e-05,2.34654]
[1776602825204,50.39,75526.42,1.4,-0.97084,4e-05,2.35075]
[1776602827387,50.39,75526.99,1.4,-0.97082,4e-05,2.35245]
[1776602827437,50.39,75526.99,1.4,-0.97082,4e-05,2.35245]
[1776602827859,50.4,75526.93,1.4,-0.97081,4e-05,2.35256]
[1776602827951,50.4,75526.93,1.4,-0.97081,4e-05,2.35256]
[1776602828225,50.4,75529.09,1.4,-0.97073,4e-05,2.35829]
[1776602833260,50.41,75527.55,1.4,-0.97077,4e-05,2.35566]
[1776602838361,50.41,75529.0,1.4,-0.9707,4e-05,2.36036]
[1776602838436,50.41,75529.0,1.4,-0.9707,4e-05,2.36036]
[1776602838462,50.41,75533.7,1.4,-0.97052,4e-05,2.37255]
[1776602842028,50.42,75533.26,1.4,-0.97053,4e-05,2.37213]
[1776602842192,50.42,75533.26,1.4,-0.97053,4e-05,2.37213]
[1776602843646,50.42,75534.44,1.4,-0.97047,4e-05,2.37559]
[1776602843691,50.42,75534.44,1.4,-0.97047,4e-05,2.37559]
[1776602846351,50.42,75539.28,1.4,-0.97028,4e-05,2.3886]
[1776602847296,50.42,75539.28,1.4,-0.97028,4e-05,2.3886]
[1776602847437,50.42,75539.28,1.4,-0.97028,4e-05,2.3886]
[1776602847358,50.42,75543.15,1.4,-0.97013,4e-05,2.39871]
[1776602852393,50.43,75544.21,1.4,-0.97013,4e-05,2.39755]
[1776602862463,50.44,75544.75,1.4,-0.97009,4e-05,2.40074]
[1776602865921,50.44,75544.75,1.4,-0.97009,4e-05,2.40074]
[1776602865947,50.44,75544.75,1.4,-0.97009,4e-05,2.40074]
[1776602866491,50.44,75544.53,1.4,-0.97008,4e-05,2.4009]
[1776602873540,50.45,75541.36,1.4,-0.97019,4e-05,2.39402]
[1776602875554,50.45,75539.36,1.4,-0.97026,4e-05,2.38928]
[1776602877366,50.45,75539.36,1.4,-0.97026,4e-05,2.38928]
[1776602877403,50.45,75539.36,1.4,-0.97026,4e-05,2.38928]
[1776602877441,50.45,75539.36,1.4,-0.97026,4e-05,2.38928]
[1776602877533,50.46,75539.04,1.4,-0.97026,4e-05,2.38886]
[1776602878251,50.46,75539.04,1.4,-0.97026,4e-05,2.38886]
[1776602878304,50.46,75539.04,1.4,-0.97026,4e-05,2.38886]
[1776602878443,50.46,75539.04,1.4,-0.97026,4e-05,2.38886]
[1776602878399,50.46,75539.04,1.4,-0.97026,4e-05,2.38905]
[1776602880741,50.46,75539.04,1.4,-0.97026,4e-05,2.38905]
[1776602880944,50.46,75539.04,1.4,-0.97026,4e-05,2.38905]
[1776602881073,50.46,75539.04,1.4,-0.97026,4e-05,2.38905]
[1776602881194,50.46,75539.04,1.4,-0.97026,4e-05,2.38905]
[1776602881448,50.46,75539.04,1.4,-0.97026,4e-05,2.38905]
[1776602881597,50.46,75547.58,1.4,-0.96993,4e-05,2.41153]
[1776602882603,50.46,75542.37,1.4,-0.97012,4e-05,2.39831]
[1776602883715,50.46,75542.37,1.4,-0.97012,4e-05,2.39831]
[1776602883761,50.46,75542.37,1.4,-0.97012,4e-05,2.39831]
[1776602883938,50.46,75542.37,1.4,-0.97012,4e-05,2.39831]
[1776602883988,50.46,75541.15,1.4,-0.97016,4e-05,2.39555]
[1776602889652,50.47,75540.2,1.4,-0.97018,4e-05,2.39406]
[1776602894687,50.48,75540.42,1.4,-0.97016,4e-05,2.39554]
[1776602900729,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902087,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902092,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902187,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902280,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902426,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902439,50.48,75540.66,1.4,-0.97014,4e-05,2.39724]
[1776602902565,50.48,75540.66,1.4,-0.97013,4e-05,2.3976]
[1776602902758,50.48,75540.66,1.4,-0.97013,4e-05,2.3976]
[1776602902765,50.48,75540.66,1.4,-0.97013,4e-05,2.3976]
[1776602902889,50.48,75540.66,1.4,-0.97013,4e-05,2.3976]
[1776602902940,50.48,75540.66,1.4,-0.97013,4e-05,2.3976]
[1776602902987,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602904691,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602904940,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602905031,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602905167,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602905200,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602905294,50.48,75540.66,1.4,-0.97013,4e-05,2.39778]
[1776602907626,50.49,75540.66,1.4,-0.97012,4e-05,2.39813]
[1776602907632,50.49,75540.66,1.4,-0.97012,4e-05,2.39813]
[1776602907688,50.49,75540.66,1.4,-0.97012,4e-05,2.39813]
[1776602907728,50.49,75540.66,1.4,-0.97012,4e-05,2.39848]
[1776602908694,50.49,75540.66,1.4,-0.97012,4e-05,2.39848]
[1776602908936,50.49,75540.66,1.4,-0.97012,4e-05,2.39848]
[1776602908982,50.49,75540.66,1.4,-0.97012,4e-05,2.39848]
[1776602911811,50.49,75541.06,1.4,-0.97015,4e-05,2.39543]
[1776602912690,50.49,75541.06,1.4,-0.97015,4e-05,2.39543]
[1776602912939,50.49,75541.06,1.4,-0.97015,4e-05,2.39543]
[1776602913106,50.49,75541.06,1.4,-0.97015,4e-05,2.39543]
[1776602913207,50.49,75539.24,1.4,-0.97021,4e-05,2.39113]
[1776602916691,50.49,75539.24,1.4,-0.97021,4e-05,2.39113]
[1776602916935,50.49,75539.24,1.4,-0.97021,4e-05,2.39113]
[1776602916973,50.49,75539.24,1.4,-0.97021,4e-05,2.39113]
[1776602920692,50.5,75539.11,1.4,-0.9702,4e-05,2.39191]
[1776602920936,50.5,75539.11,1.4,-0.9702,4e-05,2.39191]
[1776602921128,50.5,75539.11,1.4,-0.9702,4e-05,2.39191]
[1776602922299,50.5,75539.24,1.4,-0.97019,4e-05,2.39261]
[1776602922436,50.5,75539.24,1.4,-0.97019,4e-05,2.39261]
[1776602922511,50.5,75539.24,1.4,-0.97019,4e-05,2.39279]
[1776602928929,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930079,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930084,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930189,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930297,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930438,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930444,50.51,75534.19,1.4,-0.97036,4e-05,2.381]
[1776602930500,50.51,75529.06,1.4,-0.97055,4e-05,2.36833]
[1776602930702,50.51,75529.06,1.4,-0.97055,4e-05,2.36833]
[1776602935979,50.52,75530.2,1.4,-0.97049,4e-05,2.37255]
[1776602936705,50.52,75530.2,1.4,-0.97049,4e-05,2.37255]
[1776602936937,50.52,75530.2,1.4,-0.97049,4e-05,2.37255]
[1776602936941,50.52,75530.2,1.4,-0.97049,4e-05,2.37255]
[1776602937204,50.52,75530.2,1.4,-0.97049,4e-05,2.37255]
[1776602937297,50.52,75530.2,1.4,-0.97048,4e-05,2.37277]
[1776602945844,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602945849,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602945939,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602946117,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602946261,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602946413,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602946441,50.53,75530.24,1.4,-0.97047,4e-05,2.37374]
[1776602946484,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602946602,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602946723,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602946833,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602946938,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947057,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947180,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947208,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947323,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947442,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947470,50.52,75529.96,1.4,-0.9705,4e-05,2.37175]
[1776602947536,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602947692,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602947727,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602947839,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602947940,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602947957,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602948067,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602948185,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602948189,50.52,75530.14,1.4,-0.9705,4e-05,2.37164]
[1776602948286,50.51,75530.14,1.4,-0.97051,4e-05,2.37108]
[1776602950693,50.51,75530.43,1.4,-0.97051,4e-05,2.37125]
[1776602950936,50.51,75530.43,1.4,-0.97051,4e-05,2.37125]
[1776602951061,50.51,75530.43,1.4,-0.97051,4e-05,2.37125]
[1776602951298,50.51,75530.43,1.4,-0.97051,4e-05,2.37125]
[1776602951439,50.51,75530.43,1.4,-0.97051,4e-05,2.37125]
[1776602951500,50.51,75530.43,1.4,-0.97051,4e-05,2.37101]
[1776602951780,50.51,75530.43,1.4,-0.97051,4e-05,2.37101]
[1776602951943,50.51,75530.43,1.4,-0.97051,4e-05,2.37101]
[1776602952186,50.51,75530.43,1.4,-0.97051,4e-05,2.37101]
[1776602952193,50.51,75530.43,1.4,-0.97051,4e-05,2.37101]
[1776602952440,50.51,75530.43,1.4,-0.97051,4e-05,2.37101]
[1776602952542,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602952610,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602952686,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602952766,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602953007,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602953194,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602953199,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602953486,50.51,75530.43,1.4,-0.97051,4e-05,2.37089]
[1776602953579,50.51,75530.43,1.4,-0.97051,4e-05,2.37077]
[1776602954202,50.51,75530.43,1.4,-0.97051,4e-05,2.37077]
[1776602955116,50.51,75531.69,1.4,-0.97047,4e-05,2.37373]
[1776602963172,50.5,75531.8,1.4,-0.97048,4e-05,2.37306]
[1776602965551,50.5,75530.57,1.4,-0.97053,4e-05,2.36971]
[1776602973242,50.49,75530.85,1.4,-0.97059,4e-05,2.36484]
[1776602975256,50.49,75531.85,1.4,-0.97055,4e-05,2.36718]
[1776602982305,50.49,75531.78,1.4,-0.97057,4e-05,2.36629]
[1776602985325,50.49,75530.7,1.4,-0.97061,4e-05,2.36324]
[1776602988350,50.49,75524.73,1.4,-0.97084,4e-05,2.34799]
[1776602989357,50.48,75512.98,1.4,-0.97128,4e-05,2.31796]
[1776602990364,50.48,75508.58,1.4,-0.97145,4e-05,2.30652]
[1776602991371,50.48,75507.25,1.4,-0.9715,4e-05,2.30276]
[1776602992378,50.48,75506.14,1.4,-0.97154,4e-05,2.3]
[1776602996406,50.48,75508.7,1.4,-0.97145,4e-05,2.30638]
[1776602998420,50.48,75509.98,1.4,-0.9714,4e-05,2.30962]
[1776602999427,50.48,75512.79,1.4,-0.9713,4e-05,2.31669]
[1776603002448,50.48,75513.79,1.4,-0.97126,4e-05,2.31933]
[1776603004462,50.48,75519.82,1.4,-0.97104,4e-05,2.33452]
[1776603005469,50.48,75521.05,1.4,-0.97099,4e-05,2.33763]
[1776603009497,50.48,75522.14,1.4,-0.97095,4e-05,2.34047]
[1776603012517,50.48,75523.64,1.4,-0.97089,4e-05,2.34447]
[1776603016546,50.48,75524.82,1.4,-0.97084,4e-05,2.34773]
[1776603022590,50.49,75524.29,1.4,-0.97085,4e-05,2.34679]
[1776603029639,50.49,75524.51,1.4,-0.97084,4e-05,2.34784]
[1776603034674,50.49,75528.34,1.4,-0.97075,4e-05,2.35314]
[1776603037696,50.49,75530.19,1.4,-0.97067,4e-05,2.358]
[1776603042731,50.49,75530.54,1.4,-0.97066,4e-05,2.35916]
[1776603047765,50.49,75530.19,1.4,-0.97067,4e-05,2.35857]
[1776603052801,50.5,75530.68,1.4,-0.97064,4e-05,2.36009]
[1776603065892,50.5,75530.87,1.4,-0.97062,4e-05,2.36132]
[1776603070927,50.5,75530.49,1.4,-0.97063,4e-05,2.36064]
[1776603075962,50.5,75530.4,1.4,-0.97063,4e-05,2.3607]
[1776603078983,50.51,75531.59,1.4,-0.97059,4e-05,2.3639]
[1776603080997,50.51,75533.79,1.4,-0.9705,4e-05,2.36973]
[1776603083011,50.51,75535.31,1.4,-0.97044,4e-05,2.37384]
[1776603088052,50.51,75535.83,1.4,-0.97041,4e-05,2.37569]
[1776603093087,50.51,75534.64,1.4,-0.9705,4e-05,2.36853]
[1776603098124,50.52,75534.35,1.4,-0.97051,4e-05,2.36833]
[1776603104166,50.52,75534.55,1.4,-0.97049,4e-05,2.36947]
[1776603109200,50.52,75534.35,1.4,-0.97049,4e-05,2.36946]
[1776603114235,50.53,75534.85,1.4,-0.97046,4e-05,2.37122]
[1776603119272,50.53,75535.32,1.4,-0.97044,4e-05,2.37288]
[1776603122292,50.53,75537.61,1.4,-0.97035,4e-05,2.37898]
[1776603123299,50.53,75539.87,1.4,-0.97026,4e-05,2.38489]
[1776603126319,50.54,75541.92,1.4,-0.97017,4e-05,2.3906]
[1776603127326,50.54,75544.19,1.4,-0.97009,4e-05,2.3966]
[1776603128334,50.54,75548.32,1.4,-0.96992,4e-05,2.40738]
[1776603129341,50.54,75550.29,1.4,-0.96985,4e-05,2.41261]
[1776603130347,50.54,75551.57,1.4,-0.9698,4e-05,2.41606]
[1776603132362,50.54,75554.84,1.4,-0.96967,4e-05,2.42479]
[1776603133369,50.54,75558.4,1.4,-0.96953,4e-05,2.43413]
[1776603138403,50.55,75559.38,1.4,-0.96948,4e-05,2.43727]
[1776603145453,50.55,75559.62,1.4,-0.96946,4e-05,2.43872]
[1776603149480,50.55,75560.85,1.4,-0.9694,4e-05,2.44238]
[1776603150487,50.55,75563.19,1.4,-0.96931,4e-05,2.44856]
[1776603151495,50.55,75564.12,1.4,-0.96933,4e-05,2.44624]
[1776603152502,50.56,75569.39,1.4,-0.96912,4e-05,2.46006]
[1776603154516,50.56,75570.71,1.4,-0.96907,4e-05,2.46367]
[1776603157126,50.56,75571.03,1.4,-0.96906,4e-05,2.46458]
[1776603160712,50.56,75571.48,1.4,-0.96903,4e-05,2.46605]
[1776603160804,50.56,75573.07,1.4,-0.96897,4e-05,2.47028]
[1776603164763,50.56,75573.38,1.4,-0.96896,4e-05,2.47122]
[1776603166600,50.56,75571.73,1.4,-0.96902,4e-05,2.46717]
[1776603172642,50.56,75573.14,1.4,-0.96895,4e-05,2.47128]
[1776603175663,50.56,75577.99,1.4,-0.96876,4e-05,2.48417]
[1776603176670,50.57,75576.54,1.4,-0.96882,4e-05,2.48041]
[1776603180697,50.57,75578.03,1.4,-0.96876,4e-05,2.48451]
[1776603182365,50.57,75577.98,1.4,-0.96876,4e-05,2.48442]
[1776603182435,50.57,75577.98,1.4,-0.96876,4e-05,2.48442]
[1776603187746,50.57,75577.91,1.4,-0.96876,4e-05,2.48445]
[1776603189225,50.57,75577.94,1.4,-0.96876,4e-05,2.48456]
[1776603189439,50.57,75577.94,1.4,-0.96876,4e-05,2.48456]
[1776603194476,50.57,75577.94,1.4,-0.96875,4e-05,2.48459]
[1776603197817,50.57,75579.83,1.4,-0.96868,4e-05,2.48979]
[1776603200477,50.57,75579.76,1.4,-0.96868,4e-05,2.48964]
[1776603205873,50.57,75579.96,1.4,-0.96867,4e-05,2.49027]
[1776603206880,50.57,75581.15,1.4,-0.96862,4e-05,2.49342]
[1776603207888,50.57,75586.74,1.4,-0.9684,4e-05,2.50817]
[1776603208895,50.57,75588.9,1.4,-0.96831,4e-05,2.51387]
[1776603212923,50.57,75590.92,1.4,-0.96829,4e-05,2.5142]
[1776603217958,50.57,75592.61,1.4,-0.96823,4e-05,2.51857]
[1776603222993,50.57,75592.51,1.4,-0.96823,4e-05,2.51816]
[1776603224117,50.57,75592.51,1.4,-0.96823,4e-05,2.51816]
[1776603232056,50.57,75592.48,1.4,-0.96824,4e-05,2.51785]
[1776603237091,50.57,75591.9,1.4,-0.96826,4e-05,2.51621]
[1776603247161,50.57,75591.9,1.4,-0.96827,4e-05,2.51603]
[1776603252196,50.56,75591.94,1.4,-0.96827,4e-05,2.51605]
[1776603254945,50.56,75591.94,1.4,-0.96827,4e-05,2.51605]
[1776603261259,50.56,75588.91,1.4,-0.96839,4e-05,2.50789]
[1776603262267,50.56,75581.66,1.4,-0.96868,4e-05,2.48877]
[1776603263274,50.55,75580.6,1.4,-0.96874,4e-05,2.48441]
[1776603267289,50.56,75580.53,1.4,-0.96874,4e-05,2.48434]
[1776603268074,50.56,75579.93,1.4,-0.96877,4e-05,2.48281]
[1776603273346,50.56,75580.24,1.4,-0.96881,4e-05,2.47895]
[1776603277785,50.56,75580.51,1.4,-0.9688,4e-05,2.47976]
[1776603277853,50.56,75580.51,1.4,-0.96879,4e-05,2.47992]
[1776603281631,50.55,75583.56,1.4,-0.96868,4e-05,2.48723]
[1776603281764,50.55,75583.56,1.4,-0.96868,4e-05,2.48723]
[1776603281793,50.55,75584.18,1.4,-0.96868,4e-05,2.48735]
[1776603283695,50.54,75584.27,1.4,-0.96869,4e-05,2.48683]
[1776603287626,50.52,75585.53,1.4,-0.96869,4e-05,2.48714]
[1776603287703,50.52,75585.53,1.4,-0.96869,4e-05,2.48714]
[1776603293568,50.5,75585.82,1.4,-0.96873,4e-05,2.48416]
[1776603299384,50.48,75585.81,1.4,-0.9688,4e-05,2.47968]
[1776603299439,50.48,75585.81,1.4,-0.9688,4e-05,2.47968]
[1776603304566,50.45,75585.85,1.4,-0.96888,4e-05,2.47464]
[1776603305188,50.45,75585.85,1.4,-0.96888,4e-05,2.47464]
[1776603310999,50.42,75585.27,1.4,-0.96897,4e-05,2.46876]
[1776603311199,50.42,75585.27,1.4,-0.96897,4e-05,2.46876]
[1776603317696,50.4,75587.84,1.4,-0.96893,4e-05,2.47119]
[1776603317737,50.39,75596.28,1.4,-0.96861,4e-05,2.49269]
[1776603318664,50.39,75596.34,1.4,-0.96862,4e-05,2.49209]
[1776603319670,50.38,75599.97,1.4,-0.96848,4e-05,2.50093]
[1776603321685,50.37,75602.2,1.4,-0.96842,4e-05,2.5053]
[1776603322624,50.37,75602.2,1.4,-0.96842,4e-05,2.5053]
[1776603325713,50.36,75607.24,1.4,-0.96826,4e-05,2.51561]
[1776603326719,50.35,75609.95,1.4,-0.96817,4e-05,2.52204]
[1776603328429,50.35,75610.17,1.4,-0.96817,4e-05,2.52183]
[1776603328435,50.35,75610.17,1.4,-0.96817,4e-05,2.52183]
[1776603331754,50.33,75617.45,1.4,-0.96798,4e-05,2.53316]
[1776603333768,50.32,75613.41,1.4,-0.96817,4e-05,2.52076]
[1776603335782,50.31,75609.44,1.4,-0.96835,4e-05,2.50862]
[1776603336790,50.31,75606.65,1.4,-0.96848,4e-05,2.50044]
[1776603338803,50.3,75609.83,1.4,-0.96837,4e-05,2.50739]
[1776603342544,50.29,75611.43,1.4,-0.96834,4e-05,2.50936]
[1776603348378,50.27,75611.31,1.4,-0.9684,4e-05,2.50601]
[1776603348435,50.27,75611.31,1.4,-0.9684,4e-05,2.50601]
[1776603349880,50.25,75616.18,1.4,-0.96825,4e-05,2.51596]
[1776603354146,50.23,75617.25,1.4,-0.96825,4e-05,2.51572]
[1776603354916,50.23,75619.59,1.4,-0.96817,4e-05,2.52119]
[1776603355923,50.22,75622.29,1.4,-0.96807,4e-05,2.52763]
[1776603359966,50.21,75622.06,1.4,-0.96812,4e-05,2.52464]
[1776603360198,50.21,75621.12,1.4,-0.96817,4e-05,2.52134]
[1776603360957,50.2,75619.18,1.4,-0.96826,4e-05,2.51537]
[1776603361965,50.2,75614.71,1.4,-0.96845,4e-05,2.5027]
[1776603362972,50.19,75608.61,1.4,-0.9687,4e-05,2.48576]
[1776603363979,50.19,75604.98,1.4,-0.96886,4e-05,2.47545]
[1776603369013,50.17,75603.66,1.4,-0.96896,4e-05,2.46848]
[1776603371600,50.16,75603.68,1.4,-0.96898,4e-05,2.46714]
[1776603374050,50.15,75598.64,1.4,-0.96921,4e-05,2.45183]
[1776603375057,50.14,75595.88,1.4,-0.96933,4e-05,2.44393]
[1776603377401,50.14,75595.81,1.4,-0.96934,4e-05,2.44309]
[1776603377444,50.14,75595.81,1.4,-0.96934,4e-05,2.44309]
[1776603379789,50.13,75595.81,1.4,-0.96936,4e-05,2.44178]
[1776603379936,50.13,75595.81,1.4,-0.96936,4e-05,2.44178]
[1776603380016,50.13,75596.41,1.4,-0.96936,4e-05,2.44204]
[1776603383254,50.12,75596.41,1.4,-0.96937,4e-05,2.44139]
[1776603387397,50.11,75596.37,1.4,-0.96939,4e-05,2.43998]
[1776603387435,50.11,75596.37,1.4,-0.96939,4e-05,2.43998]
[1776603389049,50.1,75596.06,1.4,-0.96945,4e-05,2.4359]
[1776603389191,50.1,75596.06,1.4,-0.96945,4e-05,2.4359]
[1776603389886,50.1,75596.06,1.4,-0.96945,4e-05,2.4359]
[1776603389934,50.1,75596.06,1.4,-0.96945,4e-05,2.4359]
[1776603389987,50.09,75596.02,1.4,-0.96947,4e-05,2.43449]
[1776603397210,50.06,75593.07,1.4,-0.96971,4e-05,2.41749]
[1776603399079,50.06,75593.07,1.4,-0.96971,4e-05,2.41749]
[1776603399199,50.06,75593.07,1.4,-0.96971,4e-05,2.41749]
[1776603404798,50.06,75592.96,1.4,-0.96974,4e-05,2.41596]
[1776603404857,50.06,75592.96,1.4,-0.96974,4e-05,2.41596]
[1776603404935,50.06,75592.96,1.4,-0.96974,4e-05,2.41596]
[1776603404958,50.03,75592.96,1.4,-0.96979,4e-05,2.41224]
[1776603405753,50.03,75592.96,1.4,-0.96979,4e-05,2.41224]
[1776603405825,50.03,75595.01,1.4,-0.96972,4e-05,2.41696]
[1776603406278,50.03,75613.02,1.4,-0.96902,4e-05,2.46418]
[1776603407281,50.03,75618.42,1.4,-0.96881,4e-05,2.47783]
[1776603409451,50.03,75618.42,1.4,-0.96881,4e-05,2.47783]
[1776603409533,50.01,75620.66,1.4,-0.96876,4e-05,2.48161]
[1776603413323,50.01,75623.27,1.4,-0.96866,4e-05,2.48796]
[1776603414152,50.01,75623.27,1.4,-0.96866,4e-05,2.48796]
[1776603414758,50.01,75623.27,1.4,-0.96866,4e-05,2.48796]
[1776603414860,50.01,75626.38,1.4,-0.96853,4e-05,2.49638]
[1776603417374,50.01,75625.84,1.4,-0.96855,4e-05,2.49499]
[1776603422264,50.0,75627.65,1.4,-0.96851,4e-05,2.49767]
[1776603422441,50.0,75627.65,1.4,-0.96851,4e-05,2.49767]
[1776603422468,50.0,75627.65,1.4,-0.96851,4e-05,2.49767]
[1776603422689,50.0,75627.65,1.4,-0.96851,4e-05,2.49767]
[1776603422736,49.99,75628.6,1.4,-0.9685,4e-05,2.49871]
[1776603424912,49.99,75629.73,1.4,-0.96845,4e-05,2.50173]
[1776603424936,49.99,75629.73,1.4,-0.96845,4e-05,2.50173]
[1776603425015,49.99,75629.73,1.4,-0.96845,4e-05,2.50173]
[1776603424982,49.98,75638.25,1.4,-0.96813,4e-05,2.52304]
[1776603425196,49.98,75638.25,1.4,-0.96813,4e-05,2.52304]
[1776603426414,49.98,75633.63,1.4,-0.96832,4e-05,2.51067]
[1776603427451,49.98,75633.63,1.4,-0.96832,4e-05,2.51067]
[1776603427689,49.98,75633.63,1.4,-0.96832,4e-05,2.51067]
[1776603427788,49.98,75632.86,1.4,-0.96835,4e-05,2.50867]
[1776603429969,49.98,75631.51,1.4,-0.9684,4e-05,2.50506]
[1776603430443,49.98,75638.83,1.4,-0.96811,4e-05,2.52478]
[1776603432327,49.98,75639.63,1.4,-0.96807,4e-05,2.52699]
[1776603433582,49.98,75639.58,1.4,-0.96807,4e-05,2.52688]
[1776603433665,49.98,75643.72,1.4,-0.9679,4e-05,2.53807]
[1776603434471,49.98,75645.98,1.4,-0.96781,4e-05,2.54418]
[1776603435478,49.98,75649.02,1.4,-0.96769,4e-05,2.5524]
[1776603436485,49.98,75658.34,1.4,-0.9673,4e-05,2.57773]
[1776603437496,49.98,75662.81,1.4,-0.96712,4e-05,2.58993]
[1776603438499,49.98,75670.9,1.4,-0.96678,4e-05,2.61207]
[1776603439506,49.98,75675.12,1.4,-0.96661,4e-05,2.62351]
[1776603444292,49.98,75675.05,1.4,-0.96662,4e-05,2.62278]
[1776603444435,49.98,75675.05,1.4,-0.96662,4e-05,2.62278]
[1776603445228,49.98,75675.04,1.4,-0.96662,4e-05,2.62263]
[1776603445548,49.98,75681.7,1.4,-0.96634,4e-05,2.64106]
[1776603447562,49.98,75679.26,1.4,-0.96645,4e-05,2.63385]
[1776603448854,49.98,75679.26,1.4,-0.96645,4e-05,2.63385]
[1776603451595,49.97,75684.61,1.4,-0.96629,4e-05,2.64304]
[1776603452484,49.97,75684.61,1.4,-0.96629,4e-05,2.64304]
[1776603452603,49.97,75688.52,1.4,-0.96613,4e-05,2.65391]
[1776603453610,49.97,75692.01,1.4,-0.96598,4e-05,2.6633]
[1776603456202,49.97,75693.47,1.4,-0.96592,4e-05,2.66699]
[1776603459652,49.97,75709.48,1.4,-0.96524,4e-05,2.71139]
[1776603460660,49.96,75712.09,1.4,-0.96514,4e-05,2.7183]
[1776603462674,49.96,75705.18,1.4,-0.96545,4e-05,2.69822]
[1776603463681,49.96,75701.18,1.4,-0.96562,4e-05,2.68672]
[1776603465317,49.96,75699.94,1.4,-0.96568,4e-05,2.683]
[1776603465438,49.96,75699.94,1.4,-0.96568,4e-05,2.683]
[1776603465695,49.96,75699.91,1.4,-0.96568,4e-05,2.6827]
[1776603466175,49.96,75699.91,1.4,-0.96568,4e-05,2.6827]
[1776603466196,49.96,75699.91,1.4,-0.96568,4e-05,2.6827]
[1776603471597,49.95,75700.37,1.4,-0.96568,4e-05,2.68286]
[1776603471696,49.95,75700.37,1.4,-0.96568,4e-05,2.68286]
[1776603471857,49.95,75698.89,1.4,-0.96575,4e-05,2.67849]
[1776603472745,49.95,75693.37,1.4,-0.96599,4e-05,2.66283]
[1776603473752,49.95,75690.76,1.4,-0.9661,4e-05,2.65535]
[1776603475185,49.95,75691.77,1.4,-0.96606,4e-05,2.65799]
[1776603475435,49.95,75691.77,1.4,-0.96606,4e-05,2.65799]
[1776603475766,49.94,75689.48,1.4,-0.96616,4e-05,2.65143]
[1776603476751,49.94,75689.48,1.4,-0.96616,4e-05,2.65143]
[1776603476935,49.94,75689.48,1.4,-0.96616,4e-05,2.65143]
[1776603476992,49.94,75688.38,1.4,-0.96621,4e-05,2.64819]
[1776603477780,49.94,75690.71,1.4,-0.96612,4e-05,2.65451]
[1776603480133,49.94,75691.49,1.4,-0.96609,4e-05,2.65651]
[1776603480187,49.94,75692.18,1.4,-0.96606,4e-05,2.65825]
[1776603485837,49.93,75689.76,1.4,-0.96618,4e-05,2.65042]
[1776603487717,49.93,75689.56,1.4,-0.96619,4e-05,2.64969]
[1776603487942,49.93,75689.56,1.4,-0.96619,4e-05,2.64969]
[1776603488025,49.93,75689.04,1.4,-0.96622,4e-05,2.64807]
[1776603488747,49.93,75689.04,1.4,-0.96622,4e-05,2.64807]
[1776603488936,49.93,75689.04,1.4,-0.96622,4e-05,2.64807]
[1776603495908,49.9,75688.08,1.4,-0.96635,4e-05,2.63918]
[1776603497545,49.89,75686.47,1.4,-0.96644,4e-05,2.63374]
[1776603497705,49.89,75686.47,1.4,-0.96644,4e-05,2.63374]
[1776603497922,49.89,75683.23,1.4,-0.96659,4e-05,2.6238]
[1776603498933,49.89,75683.23,1.4,-0.96659,4e-05,2.6238]
[1776603499190,49.88,75683.07,1.4,-0.96661,4e-05,2.62241]
[1776603501950,49.87,75680.49,1.4,-0.96676,4e-05,2.61246]
[1776603502956,49.86,75670.26,1.4,-0.96721,4e-05,2.58341]
[1776603503962,49.86,75670.26,1.4,-0.96721,4e-05,2.58341]
[1776603504114,49.86,75665.03,1.4,-0.96744,4e-05,2.56823]
[1776603504198,49.86,75665.03,1.4,-0.96744,4e-05,2.56823]
[1776603504971,49.85,75660.66,1.4,-0.96763,4e-05,2.55548]
[1776603506985,49.84,75658.67,1.4,-0.96774,4e-05,2.54843]
[1776603507941,49.84,75658.67,1.4,-0.96774,4e-05,2.54843]
[1776603508198,49.84,75660.32,1.4,-0.96768,4e-05,2.55209]
[1776603508999,49.83,75657.41,1.4,-0.96781,4e-05,2.54337]
[1776603511012,49.82,75658.18,1.4,-0.96787,4e-05,2.53887]
[1776603516047,49.8,75657.61,1.4,-0.96795,4e-05,2.53335]
[1776603517053,49.8,75657.61,1.4,-0.96795,4e-05,2.53335]
[1776603517195,49.8,75657.61,1.4,-0.96796,4e-05,2.53256]
[1776603518062,49.79,75659.01,1.4,-0.96792,4e-05,2.53557]
[1776603519522,49.79,75660.69,1.4,-0.96786,4e-05,2.53933]
[1776603519687,49.79,75660.69,1.4,-0.96786,4e-05,2.53933]
[1776603521083,49.78,75663.93,1.4,-0.96775,4e-05,2.54652]
[1776603521228,49.78,75663.93,1.4,-0.96775,4e-05,2.54652]
[1776603521440,49.78,75663.93,1.4,-0.96775,4e-05,2.54652]
[1776603522090,49.77,75666.37,1.4,-0.96766,4e-05,2.55235]
[1776603523097,49.77,75653.28,1.4,-0.96821,4e-05,2.51609]
[1776603524105,49.76,75652.85,1.4,-0.96824,4e-05,2.51418]
[1776603526432,49.76,75654.02,1.4,-0.96822,4e-05,2.51583]
[1776603526696,49.76,75654.02,1.4,-0.96822,4e-05,2.51583]
[1776603532160,49.73,75653.44,1.4,-0.96831,4e-05,2.50975]
[1776603532502,49.73,75653.44,1.4,-0.96831,4e-05,2.50975]
[1776603533168,49.73,75644.53,1.4,-0.96868,4e-05,2.4851]
[1776603534174,49.72,75644.14,1.4,-0.96871,4e-05,2.48336]
[1776603535184,49.72,75637.71,1.4,-0.96898,4e-05,2.46553]
[1776603536409,49.71,75636.11,1.4,-0.96905,4e-05,2.46061]
[1776603537198,49.71,75637.88,1.4,-0.96899,4e-05,2.46465]
[1776603538388,49.71,75637.79,1.4,-0.969,4e-05,2.46375]
[1776603539213,49.7,75636.51,1.4,-0.96906,4e-05,2.45969]
[1776603542281,49.7,75637.71,1.4,-0.96904,4e-05,2.46157]
[1776603542337,49.69,75626.59,1.4,-0.96949,4e-05,2.43151]
[1776603543241,49.69,75617.14,1.4,-0.96987,4e-05,2.40611]
[1776603544248,49.69,75615.8,1.4,-0.96993,4e-05,2.40206]
[1776603549283,49.67,75614.72,1.4,-0.97001,4e-05,2.39654]
[1776603553271,49.66,75614.59,1.4,-0.97004,4e-05,2.39462]
[1776603553436,49.66,75614.59,1.4,-0.97004,4e-05,2.39462]
[1776603557517,49.65,75614.78,1.4,-0.97005,4e-05,2.39356]
[1776603557693,49.65,75614.78,1.4,-0.97005,4e-05,2.39356]
[1776603557791,49.64,75614.78,1.4,-0.97008,4e-05,2.39202]
[1776603558488,49.64,75614.78,1.4,-0.97008,4e-05,2.39202]
[1776603558703,49.64,75614.78,1.4,-0.97008,4e-05,2.39202]
[1776603563208,49.64,75614.67,1.4,-0.9701,4e-05,2.39071]
[1776603562373,49.63,75612.31,1.4,-0.9702,4e-05,2.38356]
[1776603563688,49.63,75612.31,1.4,-0.9702,4e-05,2.38356]
[1776603563785,49.63,75609.05,1.4,-0.97034,4e-05,2.37413]
[1776603564388,49.63,75607.35,1.4,-0.97041,4e-05,2.36972]
[1776603565960,49.63,75607.35,1.4,-0.97041,4e-05,2.36972]
[1776603566044,49.62,75602.41,1.4,-0.97061,4e-05,2.35603]
[1776603571438,49.61,75603.0,1.4,-0.97068,4e-05,2.35056]
[1776603572444,49.6,75605.28,1.4,-0.9706,4e-05,2.35598]
[1776603574485,49.6,75605.82,1.4,-0.97059,4e-05,2.35693]
[1776603574688,49.6,75605.82,1.4,-0.97059,4e-05,2.35693]
[1776603575941,49.6,75605.79,1.4,-0.9706,4e-05,2.35595]
[1776603576041,49.59,75605.07,1.4,-0.97064,4e-05,2.35364]
[1776603581508,49.58,75608.09,1.4,-0.97055,4e-05,2.35921]
[1776603583522,49.58,75611.28,1.4,-0.97044,4e-05,2.36657]
[1776603584926,49.58,75611.28,1.4,-0.97044,4e-05,2.36657]
[1776603584936,49.58,75611.28,1.4,-0.97044,4e-05,2.36657]
[1776603585536,49.57,75613.77,1.4,-0.97036,4e-05,2.3721]
[1776603589226,49.56,75614.53,1.4,-0.97035,4e-05,2.37314]
[1776603589443,49.56,75614.61,1.4,-0.97035,4e-05,2.37288]
[1776603590570,49.56,75605.37,1.4,-0.97072,4e-05,2.34805]
[1776603592222,49.56,75605.37,1.4,-0.97072,4e-05,2.34805]
[1776603592437,49.55,75605.69,1.4,-0.97071,4e-05,2.34841]
[1776603592585,49.55,75605.4,1.4,-0.97073,4e-05,2.34724]
[1776603594667,49.55,75605.4,1.4,-0.97073,4e-05,2.34724]
[1776603594689,49.55,75605.4,1.4,-0.97073,4e-05,2.34724]
[1776603595606,49.54,75610.66,1.4,-0.97055,4e-05,2.35955]
[1776603596613,49.54,75612.89,1.4,-0.97047,4e-05,2.3649]
[1776603598627,49.54,75612.78,1.4,-0.97049,4e-05,2.36372]
[1776603599277,49.54,75612.78,1.4,-0.97049,4e-05,2.36372]
[1776603599435,49.54,75612.78,1.4,-0.97049,4e-05,2.36372]
[1776603599634,49.53,75612.8,1.4,-0.9705,4e-05,2.36287]
[1776603601648,49.53,75604.12,1.4,-0.97085,4e-05,2.33959]
[1776603602654,49.52,75592.91,1.4,-0.97128,4e-05,2.31049]
[1776603604080,49.52,75592.91,1.4,-0.97128,4e-05,2.31049]
[1776603604193,49.52,75592.91,1.4,-0.97128,4e-05,2.31049]
[1776603604136,49.52,75592.64,1.4,-0.97129,4e-05,2.30944]
[1776603608697,49.51,75596.07,1.4,-0.97119,4e-05,2.3164]
[1776603609704,49.51,75600.07,1.4,-0.97104,4e-05,2.32625]
[1776603610711,49.51,75605.86,1.4,-0.97083,4e-05,2.34073]
[1776603611817,49.51,75605.86,1.4,-0.97083,4e-05,2.34073]
[1776603611945,49.51,75605.86,1.4,-0.97083,4e-05,2.34073]
[1776603613371,49.5,75608.16,1.4,-0.97075,4e-05,2.34581]
[1776603613437,49.5,75608.16,1.4,-0.97075,4e-05,2.34581]
[1776603614739,49.5,75608.02,1.4,-0.97077,4e-05,2.34461]
[1776603616769,49.49,75608.83,1.4,-0.97075,4e-05,2.34627]
[1776603616944,49.49,75608.83,1.4,-0.97075,4e-05,2.34627]
[1776603622992,49.48,75611.32,1.4,-0.97069,4e-05,2.35014]
[1776603623068,49.48,75617.61,1.4,-0.97046,4e-05,2.36599]
[1776603623804,49.47,75620.21,1.4,-0.97036,4e-05,2.37229]
[1776603626520,49.47,75620.9,1.4,-0.97035,4e-05,2.37316]
[1776603628839,49.46,75624.75,1.4,-0.97022,4e-05,2.38177]
[1776603629846,49.46,75632.97,1.4,-0.96991,4e-05,2.40279]
[1776603630853,49.46,75636.98,1.4,-0.96976,4e-05,2.41281]
[1776603631860,49.45,75636.74,1.4,-0.96983,4e-05,2.40681]
[1776603635085,49.45,75637.43,1.4,-0.96982,4e-05,2.40758]
[1776603635188,49.45,75637.43,1.4,-0.96982,4e-05,2.40758]
[1776603639428,49.44,75635.5,1.4,-0.9699,4e-05,2.40228]
[1776603639435,49.44,75635.5,1.4,-0.9699,4e-05,2.40228]
[1776603641394,49.44,75634.47,1.4,-0.96996,4e-05,2.39856]
[1776603641443,49.44,75634.47,1.4,-0.96996,4e-05,2.39856]
[1776603642937,49.44,75634.51,1.4,-0.96995,4e-05,2.39925]
[1776603647842,49.45,75633.1,1.4,-0.96998,4e-05,2.39672]
[1776603647949,49.45,75633.1,1.4,-0.96998,4e-05,2.39672]
[1776603647973,49.45,75630.37,1.4,-0.9701,4e-05,2.38907]
[1776603653009,49.45,75629.83,1.4,-0.97011,4e-05,2.38841]
[1776603657814,49.45,75629.78,1.4,-0.97012,4e-05,2.3879]
[1776603657936,49.45,75629.78,1.4,-0.97012,4e-05,2.3879]
[1776603659051,49.44,75626.85,1.4,-0.97024,4e-05,2.37926]
[1776603660059,49.44,75623.59,1.4,-0.97038,4e-05,2.3703]
[1776603660510,49.44,75623.59,1.4,-0.97038,4e-05,2.3703]
[1776603660699,49.44,75623.59,1.4,-0.97038,4e-05,2.3703]
[1776603661065,49.44,75623.21,1.4,-0.9704,4e-05,2.36884]
[1776603662167,49.44,75623.21,1.4,-0.9704,4e-05,2.36884]
[1776603662189,49.44,75623.21,1.4,-0.9704,4e-05,2.36884]
[1776603663507,49.43,75626.36,1.4,-0.97029,4e-05,2.37612]
[1776603665095,49.43,75629.8,1.4,-0.97016,4e-05,2.38494]
[1776603665957,49.43,75629.8,1.4,-0.97016,4e-05,2.38494]
[1776603666192,49.43,75629.8,1.4,-0.97016,4e-05,2.38494]
[1776603666280,49.43,75634.42,1.4,-0.96998,4e-05,2.39734]
[1776603666603,49.43,75634.42,1.4,-0.96998,4e-05,2.39734]
[1776603666698,49.43,75634.42,1.4,-0.96998,4e-05,2.39734]
[1776603667108,49.43,75634.98,1.4,-0.96995,4e-05,2.3991]
[1776603672144,49.44,75635.5,1.4,-0.96991,4e-05,2.4019]
[1776603672790,49.44,75635.5,1.4,-0.96991,4e-05,2.4019]
[1776603672937,49.44,75635.5,1.4,-0.96991,4e-05,2.4019]
[1776603677265,49.45,75638.0,1.4,-0.96979,4e-05,2.40957]
[1776603677274,49.45,75650.52,1.4,-0.96929,4e-05,2.44294]
[1776603678186,49.45,75650.64,1.4,-0.96928,4e-05,2.44347]
[1776603680771,49.45,75650.68,1.4,-0.96928,4e-05,2.444]
[1776603684228,49.46,75653.07,1.4,-0.96917,4e-05,2.45122]
[1776603685235,49.46,75655.48,1.4,-0.96907,4e-05,2.45784]
[1776603686242,49.46,75658.17,1.4,-0.96896,4e-05,2.46522]
[1776603689262,49.46,75660.29,1.4,-0.96886,4e-05,2.47141]
[1776603689390,49.46,75660.29,1.4,-0.96886,4e-05,2.47141]
[1776603689438,49.46,75660.29,1.4,-0.96886,4e-05,2.47141]
[1776603690270,49.47,75660.91,1.4,-0.96884,4e-05,2.47324]
[1776603691055,49.47,75660.91,1.4,-0.96884,4e-05,2.47324]
[1776603691195,49.47,75660.91,1.4,-0.96884,4e-05,2.47324]
[1776603691277,49.47,75660.64,1.4,-0.9689,4e-05,2.46778]
[1776603694900,49.47,75662.68,1.4,-0.96881,4e-05,2.47376]
[1776603694935,49.47,75662.68,1.4,-0.96881,4e-05,2.47376]
[1776603696816,49.47,75662.94,1.4,-0.9688,4e-05,2.47477]
[1776603696945,49.47,75662.94,1.4,-0.9688,4e-05,2.47477]
[1776603697318,49.47,75663.05,1.4,-0.96879,4e-05,2.47522]
[1776603702354,49.48,75664.38,1.4,-0.96873,4e-05,2.47956]
[1776603702940,49.48,75664.38,1.4,-0.96873,4e-05,2.47956]
[1776603702976,49.48,75664.38,1.4,-0.96873,4e-05,2.47956]
[1776603703196,49.48,75664.38,1.4,-0.96873,4e-05,2.47956]
[1776603703361,49.48,75664.54,1.4,-0.96872,4e-05,2.48013]
[1776603703648,49.48,75664.54,1.4,-0.96872,4e-05,2.48013]
[1776603703696,49.48,75664.54,1.4,-0.96872,4e-05,2.48013]
[1776603703948,49.48,75664.54,1.4,-0.96872,4e-05,2.48013]
[1776603704143,49.48,75664.54,1.4,-0.96872,4e-05,2.48013]
[1776603706943,49.48,75662.63,1.4,-0.96879,4e-05,2.47529]
[1776603707194,49.48,75662.63,1.4,-0.96879,4e-05,2.47529]
[1776603707325,49.48,75662.63,1.4,-0.96879,4e-05,2.47529]
[1776603707457,49.48,75662.63,1.4,-0.96879,4e-05,2.47559]
[1776603707693,49.48,75662.63,1.4,-0.96879,4e-05,2.47559]
[1776603707984,49.48,75662.63,1.4,-0.96879,4e-05,2.47559]
[1776603708199,49.48,75662.63,1.4,-0.96879,4e-05,2.47559]
[1776603708387,49.48,75662.63,1.4,-0.96879,4e-05,2.47559]
[1776603708436,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603708494,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603708751,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603708939,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603708942,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603708963,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603709196,49.48,75662.63,1.4,-0.96878,4e-05,2.47574]
[1776603709503,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603709748,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603709885,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603709936,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603710015,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603710193,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603710220,49.48,75662.63,1.4,-0.96878,4e-05,2.47589]
[1776603710435,49.48,75662.63,1.4,-0.96878,4e-05,2.47604]
[1776603710441,49.48,75662.63,1.4,-0.96878,4e-05,2.47604]
[1776603712938,49.48,75662.87,1.4,-0.96877,4e-05,2.47683]
[1776603713196,49.48,75662.87,1.4,-0.96877,4e-05,2.47683]
[1776603715445,49.49,75665.31,1.4,-0.96866,4e-05,2.48397]
[1776603718880,49.49,75665.76,1.4,-0.96864,4e-05,2.48545]
[1776603718941,49.49,75665.76,1.4,-0.96864,4e-05,2.48545]
[1776603718990,49.49,75665.76,1.4,-0.96864,4e-05,2.48545]
[1776603719131,49.49,75665.76,1.4,-0.96864,4e-05,2.48545]
[1776603719158,49.49,75665.76,1.4,-0.96864,4e-05,2.48545]
[1776603719190,49.49,75665.76,1.4,-0.96864,4e-05,2.48545]
[1776603719232,49.49,75665.76,1.4,-0.96863,4e-05,2.48572]
[1776603723089,49.49,75668.74,1.4,-0.9685,4e-05,2.49424]
[1776603723500,49.49,75674.64,1.4,-0.96826,4e-05,2.51017]
[1776603726235,49.49,75675.48,1.4,-0.96823,4e-05,2.51254]
[1776603726333,49.49,75674.64,1.4,-0.96826,4e-05,2.51044]
[1776603726411,49.49,75674.64,1.4,-0.96826,4e-05,2.51044]
[1776603726438,49.49,75674.64,1.4,-0.96826,4e-05,2.51044]
[1776603726522,49.49,75676.98,1.4,-0.96816,4e-05,2.51678]
[1776603731559,49.5,75678.68,1.4,-0.96809,4e-05,2.52177]
[1776603734578,49.5,75681.67,1.4,-0.96796,4e-05,2.5301]
[1776603736596,49.5,75682.06,1.4,-0.96794,4e-05,2.53121]
[1776603736602,49.5,75682.06,1.4,-0.96794,4e-05,2.53121]
[1776603736690,49.5,75682.06,1.4,-0.96794,4e-05,2.53121]
[1776603736697,49.5,75682.06,1.4,-0.96794,4e-05,2.53126]
[1776603738605,49.5,75684.8,1.4,-0.96783,4e-05,2.53883]
[1776603739613,49.5,75692.93,1.4,-0.96749,4e-05,2.5611]
[1776603740619,49.5,75698.28,1.4,-0.96727,4e-05,2.57581]
[1776603742634,49.5,75687.95,1.4,-0.9677,4e-05,2.54741]
[1776603743641,49.5,75679.35,1.4,-0.96805,4e-05,2.52395]
[1776603744648,49.5,75676.05,1.4,-0.96819,4e-05,2.51501]
[1776603746662,49.5,75676.34,1.4,-0.96818,4e-05,2.51593]
[1776603750624,49.5,75676.89,1.4,-0.96815,4e-05,2.51764]
[1776603750689,49.5,75676.89,1.4,-0.96815,4e-05,2.51764]
[1776603750764,49.5,75676.89,1.4,-0.96815,4e-05,2.51764]
[1776603750889,49.5,75676.89,1.4,-0.96815,4e-05,2.51764]
[1776603750939,49.5,75676.89,1.4,-0.96815,4e-05,2.51764]
[1776603750990,49.5,75678.08,1.4,-0.9681,4e-05,2.52101]
[1776603751699,49.5,75679.59,1.4,-0.9681,4e-05,2.52015]
[1776603754720,49.5,75681.88,1.4,-0.968,4e-05,2.52657]
[1776603755727,49.5,75678.36,1.4,-0.96814,4e-05,2.51707]
[1776603757855,49.5,75677.91,1.4,-0.96816,4e-05,2.51591]
[1776603757911,49.5,75677.91,1.4,-0.96816,4e-05,2.51591]
[1776603757937,49.5,75677.91,1.4,-0.96816,4e-05,2.51591]
[1776603758011,49.5,75679.9,1.4,-0.96808,4e-05,2.52147]
[1776603760762,49.5,75682.16,1.4,-0.96798,4e-05,2.52775]
[1776603761769,49.51,75678.29,1.4,-0.96814,4e-05,2.5173]
[1776603762558,49.51,75678.29,1.4,-0.96814,4e-05,2.5173]
[1776603762680,49.51,75678.29,1.4,-0.96814,4e-05,2.5173]
[1776603762689,49.51,75678.29,1.4,-0.96814,4e-05,2.5173]
[1776603762776,49.51,75677.82,1.4,-0.96816,4e-05,2.51609]
[1776603763782,49.51,75673.67,1.4,-0.96833,4e-05,2.50494]
[1776603764790,49.51,75667.93,1.4,-0.96856,4e-05,2.48954]
[1776603767427,49.51,75667.22,1.4,-0.96859,4e-05,2.48773]
[1776603767440,49.51,75667.22,1.4,-0.96859,4e-05,2.48773]
[1776603766805,49.51,75658.93,1.4,-0.96892,4e-05,2.46563]
[1776603767547,49.51,75658.93,1.4,-0.96892,4e-05,2.46563]
[1776603767690,49.51,75658.93,1.4,-0.96892,4e-05,2.46563]
[1776603767812,49.51,75658.52,1.4,-0.96893,4e-05,2.46483]
[1776603771839,49.51,75656.22,1.4,-0.96901,4e-05,2.45936]
[1776603773386,49.51,75656.22,1.4,-0.96901,4e-05,2.45936]
[1776603774861,49.52,75653.87,1.4,-0.9691,4e-05,2.45363]
[1776603778016,49.52,75653.22,1.4,-0.96912,4e-05,2.45228]
[1776603778188,49.52,75653.22,1.4,-0.96912,4e-05,2.45228]
[1776603778409,49.52,75652.84,1.4,-0.96913,4e-05,2.45146]
[1776603778956,49.52,75652.84,1.4,-0.96913,4e-05,2.45146]
[1776603779265,49.52,75652.84,1.4,-0.96913,4e-05,2.45146]
[1776603779356,49.52,75652.84,1.4,-0.96913,4e-05,2.45165]
[1776603784932,49.53,75652.6,1.4,-0.96912,4e-05,2.45219]
[1776603785699,49.53,75652.6,1.4,-0.96912,4e-05,2.45219]
[1776603785937,49.53,75652.6,1.4,-0.96912,4e-05,2.45219]
[1776603785942,49.53,75652.6,1.4,-0.96912,4e-05,2.45219]
[1776603786045,49.53,75652.6,1.4,-0.96912,4e-05,2.45219]
[1776603786192,49.53,75652.6,1.4,-0.96912,4e-05,2.45219]
[1776603786250,49.53,75651.58,1.4,-0.96916,4e-05,2.44968]
[1776603788959,49.53,75649.33,1.4,-0.96924,4e-05,2.44432]
[1776603789966,49.53,75641.5,1.4,-0.96955,4e-05,2.42382]
[1776603790973,49.53,75641.14,1.4,-0.96956,4e-05,2.42312]
[1776603791981,49.54,75647.18,1.4,-0.96931,4e-05,2.43934]
[1776603792988,49.54,75650.93,1.4,-0.96916,4e-05,2.44952]
[1776603794935,49.54,75651.12,1.4,-0.96915,4e-05,2.45024]
[1776603794941,49.54,75651.12,1.4,-0.96915,4e-05,2.45024]
[1776603795198,49.54,75651.12,1.4,-0.96915,4e-05,2.45024]
[1776603795297,49.54,75650.87,1.4,-0.96916,4e-05,2.44978]
[1776603797020,49.54,75660.37,1.4,-0.96877,4e-05,2.47555]
[1776603798026,49.54,75677.1,1.4,-0.96808,4e-05,2.5208]
[1776603799033,49.54,75677.01,1.4,-0.96809,4e-05,2.52065]
[1776603801046,49.54,75680.92,1.4,-0.96792,4e-05,2.53146]
[1776603802054,49.55,75683.25,1.4,-0.96783,4e-05,2.53788]
[1776603806825,49.55,75684.25,1.4,-0.96778,4e-05,2.54087]
[1776603806888,49.55,75684.25,1.4,-0.96778,4e-05,2.54087]
[1776603806936,49.55,75684.25,1.4,-0.96778,4e-05,2.54087]
[1776603807094,49.55,75683.79,1.4,-0.9678,4e-05,2.53968]
[1776603811122,49.55,75685.72,1.4,-0.96777,4e-05,2.5402]
[1776603812129,49.55,75688.26,1.4,-0.96767,4e-05,2.5472]
[1776603814109,49.55,75689.33,1.4,-0.96762,4e-05,2.55017]
[1776603814192,49.55,75689.33,1.4,-0.96762,4e-05,2.55017]
[1776603814347,49.55,75689.33,1.4,-0.96762,4e-05,2.55017]
[1776603814435,49.55,75689.33,1.4,-0.96762,4e-05,2.55017]
[1776603814448,49.55,75689.36,1.4,-0.96762,4e-05,2.5503]
[1776603820185,49.55,75690.21,1.4,-0.96758,4e-05,2.55287]
[1776603823827,49.55,75690.94,1.4,-0.96755,4e-05,2.55496]
[1776603823896,49.55,75690.94,1.4,-0.96755,4e-05,2.55496]
[1776603823939,49.55,75690.94,1.4,-0.96755,4e-05,2.55496]
[1776603824212,49.55,75690.98,1.4,-0.96755,4e-05,2.5551]
[1776603829249,49.55,75691.2,1.4,-0.96754,4e-05,2.55581]
[1776603830256,49.55,75718.89,1.4,-0.96637,4e-05,2.63247]
[1776603831263,49.55,75722.06,1.4,-0.96623,4e-05,2.64123]
[1776603834289,49.55,75720.01,1.4,-0.96633,4e-05,2.63512]
[1776603835296,49.55,75715.31,1.4,-0.96653,4e-05,2.62188]
[1776603838504,49.55,75715.19,1.4,-0.96654,4e-05,2.62136]
[1776603838520,49.55,75715.19,1.4,-0.96654,4e-05,2.62136]
[1776603838661,49.55,75715.05,1.4,-0.96654,4e-05,2.62089]
[1776603838689,49.55,75715.05,1.4,-0.96654,4e-05,2.62089]
[1776603839325,49.55,75714.98,1.4,-0.96655,4e-05,2.6206]
[1776603841340,49.55,75712.66,1.4,-0.96665,4e-05,2.61397]
[1776603844361,49.54,75709.79,1.4,-0.96678,4e-05,2.60577]
[1776603844792,49.54,75709.79,1.4,-0.96678,4e-05,2.60577]
[1776603844935,49.54,75709.79,1.4,-0.96678,4e-05,2.60577]
[1776603844986,49.54,75709.79,1.4,-0.96678,4e-05,2.60577]
[1776603845198,49.54,75709.79,1.4,-0.96678,4e-05,2.60577]
[1776603845432,49.54,75709.79,1.4,-0.96678,4e-05,2.60577]
[1776603845368,49.54,75709.78,1.4,-0.96678,4e-05,2.60568]
[1776603845707,49.54,75709.78,1.4,-0.96678,4e-05,2.60568]
[1776603846374,49.54,75709.06,1.4,-0.96681,4e-05,2.60362]
[1776603848389,49.54,75706.67,1.4,-0.96691,4e-05,2.59687]
[1776603850402,49.54,75709.2,1.4,-0.96681,4e-05,2.60379]
[1776603852955,49.54,75710.38,1.4,-0.96676,4e-05,2.60693]
[1776603853135,49.54,75710.38,1.4,-0.96676,4e-05,2.60693]
[1776603853195,49.54,75710.38,1.4,-0.96676,4e-05,2.60693]
[1776603853424,49.54,75710.74,1.4,-0.96674,4e-05,2.60787]
[1776603858459,49.54,75710.91,1.4,-0.96674,4e-05,2.608]
[1776603863493,49.54,75711.06,1.4,-0.96674,4e-05,2.60808]
[1776603865957,49.54,75711.06,1.4,-0.96674,4e-05,2.60808]
[1776603866045,49.54,75711.06,1.4,-0.96674,4e-05,2.60808]
[1776603866192,49.54,75711.06,1.4,-0.96674,4e-05,2.60808]
[1776603866256,49.54,75711.06,1.4,-0.96674,4e-05,2.60788]
[1776603871550,49.53,75710.65,1.4,-0.96683,4e-05,2.60135]
[1776603875802,49.53,75710.65,1.4,-0.96683,4e-05,2.60135]
[1776603875856,49.53,75710.65,1.4,-0.96683,4e-05,2.60135]
[1776603875936,49.53,75710.65,1.4,-0.96683,4e-05,2.60135]
[1776603875949,49.53,75712.27,1.4,-0.96676,4e-05,2.60563]
[1776603881620,49.53,75712.5,1.4,-0.96676,4e-05,2.60591]
[1776603884276,49.53,75712.5,1.4,-0.96676,4e-05,2.60591]
[1776603884435,49.53,75712.5,1.4,-0.96676,4e-05,2.60591]
[1776603884536,49.53,75712.5,1.4,-0.96676,4e-05,2.60591]
[1776603884509,49.53,75714.37,1.4,-0.96668,4e-05,2.61092]
[1776603884691,49.53,75714.37,1.4,-0.96668,4e-05,2.61092]
[1776603884793,49.53,75714.96,1.4,-0.96666,4e-05,2.61256]
[1776603890813,49.53,75714.23,1.4,-0.96669,4e-05,2.61026]
[1776603890870,49.53,75714.23,1.4,-0.96669,4e-05,2.61026]
[1776603890938,49.53,75714.23,1.4,-0.96669,4e-05,2.61026]
[1776603890958,49.53,75714.76,1.4,-0.96667,4e-05,2.61161]
[1776603895686,49.53,75715.3,1.4,-0.96665,4e-05,2.61284]
[1776603895855,49.53,75715.3,1.4,-0.96665,4e-05,2.61284]
[1776603895934,49.53,75715.3,1.4,-0.96665,4e-05,2.61284]
[1776603895957,49.53,75717.17,1.4,-0.96657,4e-05,2.61798]
[1776603902154,49.52,75718.8,1.4,-0.96651,4e-05,2.62222]
[1776603902193,49.52,75718.8,1.4,-0.96651,4e-05,2.62222]
[1776603902261,49.52,75718.8,1.4,-0.96651,4e-05,2.62222]
[1776603902431,49.52,75718.8,1.4,-0.96651,4e-05,2.62222]
[1776603902533,49.52,75718.89,1.4,-0.96651,4e-05,2.62223]
[1776603902687,49.52,75718.89,1.4,-0.96651,4e-05,2.62223]
[1776603904782,49.52,75713.89,1.4,-0.96672,4e-05,2.60815]
[1776603909314,49.52,75713.0,1.4,-0.96676,4e-05,2.60552]
[1776603909436,49.52,75713.0,1.4,-0.96676,4e-05,2.60552]
[1776603909442,49.52,75713.0,1.4,-0.96676,4e-05,2.60552]
[1776603909504,49.52,75713.11,1.4,-0.96676,4e-05,2.60573]
[1776603909663,49.52,75713.11,1.4,-0.96676,4e-05,2.60573]
[1776603909691,49.52,75713.11,1.4,-0.96676,4e-05,2.60573]
[1776603909817,49.52,75713.34,1.4,-0.96675,4e-05,2.60637]
[1776603913845,49.52,75705.76,1.4,-0.96707,4e-05,2.58517]
[1776603915859,49.52,75705.65,1.4,-0.96708,4e-05,2.58481]
[1776603919887,49.52,75710.51,1.4,-0.96687,4e-05,2.59825]
[1776603922908,49.52,75712.07,1.4,-0.96681,4e-05,2.60254]
[1776603928949,49.52,75711.96,1.4,-0.96682,4e-05,2.60209]
[1776603933990,49.52,75709.52,1.4,-0.96698,4e-05,2.59018]
[1776603934067,49.52,75712.2,1.4,-0.96687,4e-05,2.59759]
[1776603934992,49.52,75715.52,1.4,-0.96673,4e-05,2.60681]
[1776603937538,49.52,75714.55,1.4,-0.96677,4e-05,2.60409]
[1776603943047,49.52,75711.69,1.4,-0.96689,4e-05,2.59593]
[1776603949090,49.52,75711.04,1.4,-0.96692,4e-05,2.59408]
[1776603952111,49.52,75717.17,1.4,-0.96666,4e-05,2.6111]
[1776603958153,49.52,75715.34,1.4,-0.96674,4e-05,2.60584]
[1776603961174,49.52,75713.67,1.4,-0.96681,4e-05,2.60113]
[1776603963188,49.52,75711.99,1.4,-0.96689,4e-05,2.59645]
[1776603968223,49.52,75711.95,1.4,-0.96689,4e-05,2.59634]
[1776603973261,49.52,75711.68,1.4,-0.9669,4e-05,2.59561]
[1776603980310,49.52,75711.84,1.4,-0.96689,4e-05,2.5961]
[1776603982401,49.52,75712.05,1.4,-0.96688,4e-05,2.5967]
[1776603987359,49.52,75714.31,1.4,-0.96678,4e-05,2.60303]
[1776603988366,49.52,75719.23,1.4,-0.96658,4e-05,2.61673]
[1776603988948,49.52,75719.23,1.4,-0.96658,4e-05,2.61673]
[1776603992394,49.52,75720.38,1.4,-0.96659,4e-05,2.61476]
[1776603997429,49.51,75721.48,1.4,-0.96654,4e-05,2.6177]
[1776604000450,49.51,75723.61,1.4,-0.96645,4e-05,2.62356]
[1776604005486,49.51,75722.33,1.4,-0.96651,4e-05,2.6198]
[1776604007500,49.51,75730.33,1.4,-0.96617,4e-05,2.64213]
[1776604008507,49.51,75730.95,1.4,-0.96614,4e-05,2.6438]
[1776604013542,49.51,75732.81,1.4,-0.96607,4e-05,2.64863]
[1776604018581,49.51,75734.42,1.4,-0.96601,4e-05,2.65268]
[1776604026640,49.5,75736.57,1.4,-0.96593,4e-05,2.65784]
[1776604033688,49.5,75736.69,1.4,-0.96593,4e-05,2.65737]
[1776604038724,49.49,75736.56,1.4,-0.96595,4e-05,2.65643]
[1776604043051,49.49,75736.44,1.4,-0.96596,4e-05,2.65598]
[1776604048794,49.49,75736.69,1.4,-0.96596,4e-05,2.65561]
[1776604053832,49.48,75735.82,1.4,-0.96607,4e-05,2.64741]
[1776604055843,49.48,75737.95,1.4,-0.96598,4e-05,2.65318]
[1776604060882,49.48,75737.98,1.4,-0.96599,4e-05,2.65262]
[1776604066924,49.48,75737.77,1.4,-0.96601,4e-05,2.65125]
[1776604070952,49.47,75731.46,1.4,-0.96631,4e-05,2.63184]
[1776604073974,49.46,75735.28,1.4,-0.96615,4e-05,2.64225]
[1776604074981,49.46,75732.45,1.4,-0.96627,4e-05,2.63418]
[1776604075988,49.46,75735.39,1.4,-0.96616,4e-05,2.64136]
[1776604076995,49.46,75737.05,1.4,-0.96609,4e-05,2.64593]
[1776604078002,49.46,75740.69,1.4,-0.96594,4e-05,2.65607]
[1776604082034,49.45,75743.58,1.4,-0.96582,4e-05,2.66367]
[1776604083041,49.45,75748.91,1.4,-0.96559,4e-05,2.67863]
[1776604084048,49.45,75752.18,1.4,-0.96545,4e-05,2.68777]
[1776604086062,49.45,75754.07,1.4,-0.96537,4e-05,2.69278]
[1776604086955,49.45,75754.07,1.4,-0.96537,4e-05,2.69278]
[1776604087070,49.45,75773.05,1.4,-0.96453,4e-05,2.74704]
[1776604088077,49.45,75777.23,1.4,-0.96435,5e-05,2.75893]
[1776604088950,49.45,75777.23,1.4,-0.96435,5e-05,2.75893]
[1776604089084,49.45,75777.59,1.4,-0.96433,5e-05,2.75968]
[1776604090091,49.44,75787.55,1.4,-0.96389,5e-05,2.78835]
[1776604092105,49.44,75774.65,1.4,-0.96448,4e-05,2.75021]
[1776604093112,49.44,75770.76,1.4,-0.96466,4e-05,2.73863]
[1776604094118,49.44,75769.91,1.4,-0.9647,4e-05,2.73589]
[1776604096133,49.43,75781.89,1.4,-0.96417,5e-05,2.77003]
[1776604097140,49.43,75785.89,1.4,-0.964,5e-05,2.7814]
[1776604098147,49.43,75792.55,1.4,-0.9637,5e-05,2.80053]
[1776604099058,49.43,75792.55,1.4,-0.9637,5e-05,2.80053]
[1776604099156,49.43,75791.62,1.4,-0.96375,5e-05,2.79747]
[1776604100163,49.43,75783.78,1.4,-0.96411,5e-05,2.77423]
[1776604101169,49.43,75789.73,1.4,-0.96384,5e-05,2.79121]
[1776604102699,49.43,75789.73,1.4,-0.96384,5e-05,2.79121]
[1776604102778,49.42,75789.73,1.4,-0.96385,5e-05,2.79054]
[1776604104191,49.42,75792.24,1.4,-0.96374,5e-05,2.79753]
[1776604107213,49.41,75795.29,1.4,-0.96363,5e-05,2.80502]
[1776604107959,49.41,75795.29,1.4,-0.96363,5e-05,2.80502]
[1776604108192,49.41,75795.29,1.4,-0.96363,5e-05,2.80502]
[1776604115267,49.4,75790.0,1.4,-0.96398,5e-05,2.78139]
[1776604117281,49.39,75792.23,1.4,-0.96389,5e-05,2.78724]
[1776604121552,49.39,75791.87,1.4,-0.96392,5e-05,2.78516]
[1776604121696,49.39,75791.87,1.4,-0.96392,5e-05,2.78516]
[1776604124672,49.38,75791.58,1.4,-0.96395,5e-05,2.78329]
[1776604124688,49.38,75791.58,1.4,-0.96395,5e-05,2.78329]
[1776604124774,49.38,75791.08,1.4,-0.96398,5e-05,2.78149]
[1776604125339,49.38,75786.29,1.4,-0.9642,5e-05,2.76753]
[1776604126345,49.36,75778.12,1.4,-0.96462,4e-05,2.74042]
[1776604127352,49.35,75768.56,1.4,-0.96509,4e-05,2.71027]
[1776604128410,49.35,75768.56,1.4,-0.96509,4e-05,2.71027]
[1776604128512,49.35,75763.76,1.4,-0.9653,4e-05,2.6963]
[1776604129157,49.35,75763.76,1.4,-0.9653,4e-05,2.6963]
[1776604129367,49.34,75771.62,1.4,-0.96496,4e-05,2.71865]
[1776604130374,49.33,75773.04,1.4,-0.96493,4e-05,2.72044]
[1776604130977,49.33,75773.04,1.4,-0.96493,4e-05,2.72044]
[1776604131193,49.33,75773.04,1.4,-0.96493,4e-05,2.72044]
[1776604133450,49.32,75773.45,1.4,-0.96495,4e-05,2.71907]
[1776604133693,49.32,75773.45,1.4,-0.96495,4e-05,2.71907]
[1776604133734,49.32,75769.28,1.4,-0.96514,4e-05,2.70686]
[1776604135409,49.31,75765.17,1.4,-0.96533,4e-05,2.69468]
[1776604136472,49.31,75765.17,1.4,-0.96533,4e-05,2.69468]
[1776604136696,49.31,75765.17,1.4,-0.96533,4e-05,2.69468]
[1776604136792,49.31,75765.75,1.4,-0.96531,4e-05,2.69615]
[1776604138430,49.31,75770.26,1.4,-0.96511,4e-05,2.70868]
[1776604139437,49.31,75774.16,1.4,-0.96494,4e-05,2.71968]
[1776604140320,49.31,75774.16,1.4,-0.96494,4e-05,2.71968]
[1776604140439,49.31,75774.16,1.4,-0.96494,4e-05,2.71968]
[1776604143772,49.3,75773.43,1.4,-0.96502,4e-05,2.71486]
[1776604143872,49.29,75773.24,1.4,-0.96503,4e-05,2.71409]
[1776604143940,49.29,75773.24,1.4,-0.96503,4e-05,2.71409]
[1776604144397,49.29,75773.24,1.4,-0.96503,4e-05,2.71409]
[1776604144438,49.29,75773.24,1.4,-0.96503,4e-05,2.71409]
[1776604144471,49.29,75775.16,1.4,-0.96495,4e-05,2.7194]
[1776604146486,49.29,75779.26,1.4,-0.96477,4e-05,2.73077]
[1776604146848,49.29,75779.26,1.4,-0.96477,4e-05,2.73077]
[1776604146944,49.29,75779.26,1.4,-0.96477,4e-05,2.73077]
[1776604147493,49.29,75783.86,1.4,-0.96457,5e-05,2.74383]
[1776604151521,49.28,75781.39,1.4,-0.9647,4e-05,2.73562]
[1776604152057,49.28,75781.39,1.4,-0.9647,4e-05,2.73562]
[1776604152195,49.28,75781.39,1.4,-0.9647,4e-05,2.73562]
[1776604153189,49.28,75781.29,1.4,-0.9647,4e-05,2.73508]
[1776604153435,49.28,75781.29,1.4,-0.9647,4e-05,2.73508]
[1776604153509,49.28,75781.29,1.4,-0.96471,4e-05,2.73483]
[1776604154542,49.28,75777.03,1.4,-0.9649,4e-05,2.72228]
[1776604154924,49.28,75777.03,1.4,-0.9649,4e-05,2.72228]
[1776604154940,49.28,75777.03,1.4,-0.9649,4e-05,2.72228]
[1776604155549,49.28,75772.78,1.4,-0.9651,4e-05,2.70983]
[1776604161591,49.27,75771.88,1.4,-0.96516,4e-05,2.70603]
[1776604164633,49.27,75773.47,1.4,-0.96509,4e-05,2.7102]
[1776604164691,49.27,75773.47,1.4,-0.96509,4e-05,2.7102]
[1776604166785,49.27,75775.14,1.4,-0.96502,4e-05,2.71459]
[1776604166787,49.27,75774.35,1.4,-0.96506,4e-05,2.71211]
[1776604166936,49.27,75774.35,1.4,-0.96506,4e-05,2.71211]
[1776604171414,49.24,75773.86,1.4,-0.96515,4e-05,2.70646]
[1776604171437,49.24,75773.86,1.4,-0.96515,4e-05,2.70646]
[1776604171661,49.24,75775.56,1.4,-0.96514,4e-05,2.70596]
[1776604173675,49.24,75781.16,1.4,-0.9649,4e-05,2.7217]
[1776604174146,49.24,75781.16,1.4,-0.9649,4e-05,2.7217]
[1776604174190,49.24,75781.16,1.4,-0.9649,4e-05,2.7217]
[1776604174682,49.24,75783.24,1.4,-0.96481,4e-05,2.72749]
[1776604175689,49.24,75785.73,1.4,-0.9647,4e-05,2.73446]
[1776604176879,49.24,75785.95,1.4,-0.96469,4e-05,2.73486]
[1776604176924,49.24,75785.95,1.4,-0.96469,4e-05,2.73486]
[1776604177703,49.23,75794.14,1.4,-0.96433,5e-05,2.75839]
[1776604178581,49.23,75794.14,1.4,-0.96433,5e-05,2.75839]
[1776604178692,49.23,75794.14,1.4,-0.96433,5e-05,2.75839]
[1776604178710,49.23,75794.97,1.4,-0.96429,5e-05,2.76053]
[1776604180724,49.23,75805.04,1.4,-0.96384,5e-05,2.7894]
[1776604181731,49.23,75809.63,1.4,-0.96364,5e-05,2.80256]
[1776604182738,49.21,75806.39,1.4,-0.96384,5e-05,2.78959]
[1776604183394,49.21,75806.39,1.4,-0.96384,5e-05,2.78959]
[1776604183436,49.21,75806.39,1.4,-0.96384,5e-05,2.78959]
[1776604186541,49.16,75803.95,1.4,-0.9641,5e-05,2.77302]
[1776604186693,49.16,75803.95,1.4,-0.9641,5e-05,2.77302]
[1776604186765,49.16,75802.88,1.4,-0.96415,5e-05,2.76959]
[1776604191801,49.15,75803.1,1.4,-0.96417,5e-05,2.7688]
[1776604193314,49.15,75803.18,1.4,-0.96417,5e-05,2.76873]
[1776604193436,49.15,75803.18,1.4,-0.96417,5e-05,2.76873]
[1776604197341,49.14,75802.7,1.4,-0.96421,5e-05,2.76615]
[1776604197436,49.14,75802.7,1.4,-0.96421,5e-05,2.76615]
[1776604197843,49.14,75802.92,1.4,-0.9642,5e-05,2.7665]
[1776604199850,49.14,75803.02,1.4,-0.9642,5e-05,2.76649]
[1776604199856,49.14,75807.32,1.4,-0.96401,5e-05,2.77879]
[1776604199940,49.14,75807.32,1.4,-0.96401,5e-05,2.77879]
[1776604201871,49.13,75799.97,1.4,-0.96436,5e-05,2.75667]
[1776604202362,49.13,75799.97,1.4,-0.96436,5e-05,2.75667]
[1776604202437,49.13,75799.97,1.4,-0.96436,5e-05,2.75667]
[1776604202877,49.13,75795.52,1.4,-0.96456,5e-05,2.74343]
[1776604204892,49.12,75791.21,1.4,-0.9648,4e-05,2.72813]
[1776604205767,49.12,75791.21,1.4,-0.9648,4e-05,2.72813]
[1776604205899,49.12,75784.42,1.4,-0.96511,4e-05,2.70828]
[1776604205940,49.12,75784.42,1.4,-0.96511,4e-05,2.70828]
[1776604206906,49.11,75778.13,1.4,-0.96539,4e-05,2.69]
[1776604208699,49.11,75778.13,1.4,-0.96539,4e-05,2.69]
[1776604208741,49.11,75778.02,1.4,-0.9654,4e-05,2.68934]
[1776604208936,49.11,75778.02,1.4,-0.9654,4e-05,2.68934]
[1776604210994,49.11,75776.5,1.4,-0.96547,4e-05,2.68482]
[1776604211190,49.11,75776.5,1.4,-0.96547,4e-05,2.68482]
[1776604211291,49.11,75774.41,1.4,-0.96557,4e-05,2.67868]
[1776604215381,49.11,75774.8,1.4,-0.96556,4e-05,2.67936]
[1776604215439,49.11,75774.8,1.4,-0.96556,4e-05,2.67936]
[1776604215893,49.11,75774.8,1.4,-0.96556,4e-05,2.67936]
[1776604215482,49.11,75774.88,1.4,-0.96556,4e-05,2.67929]
[1776604215936,49.11,75774.88,1.4,-0.96556,4e-05,2.67929]
[1776604219998,49.1,75766.04,1.4,-0.96596,4e-05,2.65351]
[1776604221005,49.1,75757.77,1.4,-0.96632,4e-05,2.62998]
[1776604222011,49.1,75755.6,1.4,-0.96641,4e-05,2.62379]
[1776604223448,49.1,75755.6,1.4,-0.96641,4e-05,2.62379]
[1776604223690,49.1,75755.6,1.4,-0.96641,4e-05,2.62379]
[1776604223790,49.1,75755.05,1.4,-0.96644,4e-05,2.62213]
[1776604225032,49.1,75763.19,1.4,-0.96609,4e-05,2.64508]
[1776604226040,49.1,75765.95,1.4,-0.96597,4e-05,2.65282]
[1776604231075,49.1,75762.15,1.4,-0.9662,4e-05,2.63638]
[1776604232082,49.1,75758.03,1.4,-0.96638,4e-05,2.62464]
[1776604233089,49.1,75755.71,1.4,-0.96648,4e-05,2.61804]
[1776604238125,49.1,75755.67,1.4,-0.96649,4e-05,2.61764]
[1776604241146,49.09,75752.43,1.4,-0.96663,4e-05,2.60835]
[1776604246184,49.09,75756.24,1.4,-0.96647,4e-05,2.6189]
[1776604251219,49.09,75760.5,1.4,-0.96629,4e-05,2.63068]
[1776604252226,49.09,75763.02,1.4,-0.96618,4e-05,2.63776]
[1776604257261,49.09,75763.45,1.4,-0.96617,4e-05,2.63859]
[1776604258268,49.09,75759.89,1.4,-0.96632,4e-05,2.62845]
[1776604262296,49.09,75755.8,1.4,-0.96651,4e-05,2.61667]
[1776604263302,49.09,75751.92,1.4,-0.96667,4e-05,2.60571]
[1776604264310,49.09,75749.59,1.4,-0.96677,4e-05,2.59913]
[1776604267331,49.09,75747.62,1.4,-0.96686,4e-05,2.59358]
[1776604269923,49.09,75746.2,1.4,-0.96692,4e-05,2.58961]
[1776604269937,49.09,75746.2,1.4,-0.96692,4e-05,2.58961]
[1776604273373,49.09,75748.74,1.4,-0.96681,4e-05,2.59681]
[1776604274234,49.09,75748.74,1.4,-0.96681,4e-05,2.59681]
[1776604274442,49.09,75748.74,1.4,-0.96681,4e-05,2.59681]
[1776604274542,49.09,75748.78,1.4,-0.96681,4e-05,2.59695]
[1776604276394,49.09,75752.33,1.4,-0.96666,4e-05,2.6069]
[1776604279415,49.09,75754.7,1.4,-0.96655,4e-05,2.61352]
[1776604281195,49.09,75755.03,1.4,-0.96654,4e-05,2.61443]
[1776604284267,49.09,75755.06,1.4,-0.96654,4e-05,2.61448]
[1776604284438,49.09,75755.06,1.4,-0.96654,4e-05,2.61448]
[1776604286463,49.09,75752.36,1.4,-0.96666,4e-05,2.60676]
[1776604287131,49.09,75752.36,1.4,-0.96666,4e-05,2.60676]
[1776604287196,49.09,75752.36,1.4,-0.96666,4e-05,2.60676]
[1776604287288,49.09,75752.36,1.4,-0.96666,4e-05,2.60676]
[1776604287444,49.09,75752.36,1.4,-0.96666,4e-05,2.60676]
[1776604287560,49.09,75751.22,1.4,-0.96671,4e-05,2.60355]
[1776604289485,49.09,75753.58,1.4,-0.96661,4e-05,2.61016]
[1776604291381,49.09,75754.41,1.4,-0.96657,4e-05,2.61247]
[1776604291445,49.09,75754.41,1.4,-0.96657,4e-05,2.61247]
[1776604291499,49.09,75754.46,1.4,-0.96663,4e-05,2.6075]
[1776604292646,49.09,75754.46,1.4,-0.96663,4e-05,2.6075]
[1776604292689,49.09,75754.46,1.4,-0.96663,4e-05,2.6075]
[1776604292789,49.09,75754.53,1.4,-0.96663,4e-05,2.60768]
[1776604298440,49.09,75755.08,1.4,-0.9666,4e-05,2.60916]
[1776604298695,49.09,75755.08,1.4,-0.9666,4e-05,2.60916]
[1776604298750,49.09,75752.81,1.4,-0.9667,4e-05,2.60275]
[1776604304590,49.09,75752.98,1.4,-0.9667,4e-05,2.60318]
[1776604309625,49.09,75752.99,1.4,-0.9667,4e-05,2.60315]
[1776604311273,49.09,75752.99,1.4,-0.9667,4e-05,2.60315]
[1776604311440,49.09,75752.99,1.4,-0.9667,4e-05,2.60315]
[1776604313207,49.09,75752.92,1.4,-0.9667,4e-05,2.60293]
[1776604313442,49.09,75752.92,1.4,-0.9667,4e-05,2.60293]
[1776604313543,49.09,75752.92,1.4,-0.9667,4e-05,2.6029]
[1776604318688,49.08,75753.16,1.4,-0.96669,4e-05,2.60351]
[1776604321839,49.08,75753.16,1.4,-0.96669,4e-05,2.60351]
[1776604321937,49.08,75753.16,1.4,-0.96669,4e-05,2.60351]
[1776604326257,49.08,75752.74,1.4,-0.96671,4e-05,2.60222]
[1776604326745,49.08,75726.21,1.4,-0.96784,4e-05,2.52851]
[1776604327752,49.08,75723.76,1.4,-0.96794,4e-05,2.52189]
[1776604329957,49.09,75722.38,1.4,-0.96799,4e-05,2.51822]
[1776604330773,49.09,75724.46,1.4,-0.9679,4e-05,2.52418]
[1776604331779,49.09,75727.35,1.4,-0.96778,4e-05,2.53224]
[1776604333794,49.09,75725.18,1.4,-0.96787,4e-05,2.52649]
[1776604335808,49.09,75731.01,1.4,-0.96762,4e-05,2.54277]
[1776604336991,49.09,75731.01,1.4,-0.96762,4e-05,2.54277]
[1776604337204,49.09,75731.47,1.4,-0.9676,4e-05,2.54413]
[1776604337822,49.09,75733.66,1.4,-0.96751,4e-05,2.55027]
[1776604340466,49.09,75735.43,1.4,-0.96743,4e-05,2.55532]
[1776604340690,49.09,75735.43,1.4,-0.96743,4e-05,2.55532]
[1776604340843,49.09,75735.5,1.4,-0.96742,4e-05,2.55558]
[1776604341688,49.09,75735.5,1.4,-0.96742,4e-05,2.55558]
[1776604341939,49.09,75735.5,1.4,-0.96742,4e-05,2.55558]
[1776604347892,49.09,75734.11,1.4,-0.96748,4e-05,2.55219]
[1776604350406,49.1,75734.2,1.4,-0.96747,4e-05,2.55251]
[1776604350435,49.1,75734.2,1.4,-0.96747,4e-05,2.55251]
[1776604350913,49.1,75730.7,1.4,-0.96762,4e-05,2.54298]
[1776604351930,49.1,75730.7,1.4,-0.96762,4e-05,2.54298]
[1776604351943,49.1,75730.7,1.4,-0.96762,4e-05,2.54298]
[1776604352023,49.1,75730.34,1.4,-0.96769,4e-05,2.53706]
[1776604356486,49.1,75730.16,1.4,-0.9677,4e-05,2.53667]
[1776604356691,49.1,75730.16,1.4,-0.9677,4e-05,2.53667]
[1776604356957,49.1,75727.51,1.4,-0.9678,4e-05,2.52977]
[1776604359770,49.1,75727.09,1.4,-0.96782,4e-05,2.52885]
[1776604359951,49.1,75727.09,1.4,-0.96782,4e-05,2.52885]
[1776604360052,49.1,75727.09,1.4,-0.96782,4e-05,2.52885]
[1776604360190,49.1,75726.27,1.4,-0.96785,4e-05,2.52671]
[1776604360985,49.1,75724.58,1.4,-0.96792,4e-05,2.52219]
[1776604362018,49.1,75717.14,1.4,-0.96822,4e-05,2.50196]
[1776604363012,49.1,75709.1,1.4,-0.96855,4e-05,2.48024]
[1776604363698,49.1,75709.1,1.4,-0.96855,4e-05,2.48024]
[1776604363945,49.1,75709.1,1.4,-0.96855,4e-05,2.48024]
[1776604364019,49.1,75707.09,1.4,-0.96863,4e-05,2.47499]
[1776604366033,49.11,75709.77,1.4,-0.96852,4e-05,2.48266]
[1776604368521,49.11,75710.49,1.4,-0.96848,4e-05,2.48499]
[1776604368693,49.11,75710.49,1.4,-0.96848,4e-05,2.48499]
[1776604369054,49.11,75710.9,1.4,-0.96846,4e-05,2.48628]
[1776604369289,49.11,75710.9,1.4,-0.96846,4e-05,2.48628]
[1776604369441,49.11,75710.9,1.4,-0.96846,4e-05,2.48628]
[1776604375096,49.12,75711.9,1.4,-0.9684,4e-05,2.49005]
[1776604377664,49.12,75711.9,1.4,-0.9684,4e-05,2.49005]
[1776604377687,49.12,75711.9,1.4,-0.9684,4e-05,2.49005]
[1776604378803,49.12,75712.15,1.4,-0.96839,4e-05,2.49123]
[1776604378940,49.12,75712.15,1.4,-0.96839,4e-05,2.49123]
[1776604379005,49.12,75712.08,1.4,-0.96839,4e-05,2.49121]
[1776604384229,49.12,75710.99,1.4,-0.96842,4e-05,2.48892]
[1776604384833,49.12,75710.99,1.4,-0.96842,4e-05,2.48892]
[1776604384942,49.12,75710.99,1.4,-0.96842,4e-05,2.48892]
[1776604385167,49.13,75715.85,1.4,-0.96822,4e-05,2.50248]
[1776604389196,49.14,75718.24,1.4,-0.96809,4e-05,2.51081]
[1776604391209,49.14,75721.24,1.4,-0.96796,4e-05,2.51928]
[1776604392550,49.14,75721.24,1.4,-0.96796,4e-05,2.51928]
[1776604392691,49.14,75721.24,1.4,-0.96796,4e-05,2.51928]
[1776604393224,49.14,75727.89,1.4,-0.96768,4e-05,2.53778]
[1776604394759,49.14,75727.89,1.4,-0.96768,4e-05,2.53778]
[1776604394939,49.14,75727.89,1.4,-0.96768,4e-05,2.53778]
[1776604395038,49.14,75731.16,1.4,-0.96754,4e-05,2.54697]
[1776604400384,49.14,75732.86,1.4,-0.96746,4e-05,2.55194]
[1776604400441,49.14,75732.86,1.4,-0.96746,4e-05,2.55194]
[1776604402290,49.14,75735.9,1.4,-0.96733,4e-05,2.56053]
[1776604405780,49.14,75736.42,1.4,-0.96731,4e-05,2.56206]
[1776604405940,49.14,75736.42,1.4,-0.96731,4e-05,2.56206]
[1776604405996,49.14,75739.68,1.4,-0.96716,4e-05,2.57142]
[1776604407351,49.14,75740.35,1.4,-0.96714,4e-05,2.57328]
[1776604407438,49.14,75740.35,1.4,-0.96714,4e-05,2.57328]
[1776604407537,49.15,75740.24,1.4,-0.96714,4e-05,2.57321]
[1776604409338,49.15,75752.16,1.4,-0.96663,4e-05,2.60653]
[1776604410345,49.15,75751.34,1.4,-0.96666,4e-05,2.6042]
[1776604415943,49.14,75748.67,1.4,-0.96684,4e-05,2.59155]
[1776604419387,49.14,75748.53,1.4,-0.96684,4e-05,2.59116]
[1776604419439,49.14,75748.53,1.4,-0.96684,4e-05,2.59116]
[1776604419540,49.15,75748.49,1.4,-0.96684,4e-05,2.59136]
[1776604424252,49.15,75749.54,1.4,-0.9668,4e-05,2.5943]
[1776604424723,49.15,75752.04,1.4,-0.96668,4e-05,2.6019]
[1776604425451,49.15,75755.38,1.4,-0.96654,4e-05,2.61128]
[1776604426458,49.15,75758.33,1.4,-0.96641,4e-05,2.61956]
[1776604427309,49.15,75758.33,1.4,-0.96641,4e-05,2.61956]
[1776604427444,49.15,75758.33,1.4,-0.96641,4e-05,2.61956]
[1776604427537,49.15,75758.62,1.4,-0.9664,4e-05,2.6203]
[1776604429479,49.15,75765.6,1.4,-0.96609,4e-05,2.63997]
[1776604432500,49.15,75760.45,1.4,-0.96632,4e-05,2.62519]
[1776604434514,49.15,75757.81,1.4,-0.96644,4e-05,2.61763]
[1776604436528,49.15,75753.84,1.4,-0.96661,4e-05,2.60638]
[1776604440734,49.15,75752.55,1.4,-0.96667,4e-05,2.60267]
[1776604440937,49.15,75752.55,1.4,-0.96667,4e-05,2.60267]
[1776604441003,49.15,75740.72,1.4,-0.96717,4e-05,2.56961]
[1776604441563,49.15,75739.21,1.4,-0.96724,4e-05,2.56545]
[1776604445028,49.15,75739.26,1.4,-0.96723,4e-05,2.56568]
[1776604445078,49.15,75739.15,1.4,-0.96724,4e-05,2.56541]
[1776604445194,49.15,75739.15,1.4,-0.96724,4e-05,2.56541]
[1776604445590,49.15,75742.6,1.4,-0.96709,4e-05,2.57505]
[1776604446597,49.15,75750.61,1.4,-0.96675,4e-05,2.59744]
[1776604447939,49.15,75750.61,1.4,-0.96675,4e-05,2.59744]
[1776604447981,49.15,75753.43,1.4,-0.96663,4e-05,2.60534]
[1776604449619,49.15,75760.15,1.4,-0.96634,4e-05,2.6242]
[1776604451157,49.15,75760.15,1.4,-0.96634,4e-05,2.6242]
[1776604450625,49.15,75765.38,1.4,-0.96611,4e-05,2.63893]
[1776604451633,49.15,75758.86,1.4,-0.96639,4e-05,2.62043]
[1776604452640,49.15,75756.81,1.4,-0.96648,4e-05,2.61461]
[1776604455021,49.15,75756.81,1.4,-0.96648,4e-05,2.61461]
[1776604456668,49.15,75763.16,1.4,-0.96621,4e-05,2.63234]
[1776604458682,49.14,75767.58,1.4,-0.96602,4e-05,2.64472]
[1776604463717,49.14,75768.61,1.4,-0.96598,4e-05,2.64718]
[1776604467216,49.14,75767.62,1.4,-0.96603,4e-05,2.64409]
[1776604468132,49.14,75767.62,1.4,-0.96603,4e-05,2.64409]
[1776604468168,49.14,75766.35,1.4,-0.96609,4e-05,2.6404]
[1776604468202,49.14,75766.35,1.4,-0.96609,4e-05,2.6404]
[1776604469759,49.14,75764.07,1.4,-0.96619,4e-05,2.63378]
[1776604470766,49.14,75759.08,1.4,-0.96641,4e-05,2.61962]
[1776604476808,49.14,75758.41,1.4,-0.9665,4e-05,2.61237]
[1776604478822,49.14,75763.84,1.4,-0.96627,4e-05,2.62759]
[1776604479829,49.14,75773.79,1.4,-0.96583,4e-05,2.65573]
[1776604480835,49.14,75775.06,1.4,-0.96578,4e-05,2.65923]
[1776604481842,49.13,75778.59,1.4,-0.96563,4e-05,2.66918]
[1776604483857,49.13,75776.54,1.4,-0.96572,4e-05,2.66306]
[1776604488892,49.13,75775.53,1.4,-0.96577,4e-05,2.65959]
[1776604492920,49.13,75785.09,1.4,-0.96536,4e-05,2.68644]
[1776604493927,49.13,75790.73,1.4,-0.96511,4e-05,2.70249]
[1776604494934,49.13,75799.64,1.4,-0.96471,5e-05,2.72805]
[1776604495941,49.12,75804.13,1.4,-0.96451,5e-05,2.74086]
[1776604500976,49.12,75803.54,1.4,-0.96456,5e-05,2.73794]
[1776604501925,49.12,75803.54,1.4,-0.96456,5e-05,2.73794]
[1776604502457,49.12,75802.2,1.4,-0.96462,5e-05,2.73381]
[1776604506476,49.11,75802.09,1.4,-0.96464,5e-05,2.73258]
[1776604506512,49.11,75802.09,1.4,-0.96464,5e-05,2.73258]
[1776604506698,49.11,75802.09,1.4,-0.96464,5e-05,2.73258]
[1776604507018,49.11,75803.41,1.4,-0.96459,5e-05,2.73618]
[1776604512053,49.1,75801.07,1.4,-0.96471,5e-05,2.72819]
[1776604516236,49.1,75802.49,1.4,-0.96465,5e-05,2.73186]
[1776604516451,49.1,75802.4,1.4,-0.96466,5e-05,2.73114]
[1776604516798,49.1,75802.4,1.4,-0.96466,5e-05,2.73114]
[1776604516946,49.1,75802.4,1.4,-0.96466,5e-05,2.73114]
[1776604517088,49.1,75802.3,1.4,-0.96467,5e-05,2.73063]
[1776604518096,49.1,75788.65,1.4,-0.96529,4e-05,2.69098]
[1776604519102,49.1,75787.27,1.4,-0.96535,4e-05,2.68685]
[1776604519431,49.1,75787.27,1.4,-0.96535,4e-05,2.68685]
[1776604519699,49.1,75787.27,1.4,-0.96535,4e-05,2.68685]
[1776604525146,49.09,75783.03,1.4,-0.96556,4e-05,2.67381]
[1776604527160,49.09,75785.59,1.4,-0.96545,4e-05,2.68088]
[1776604527813,49.09,75785.59,1.4,-0.96545,4e-05,2.68088]
[1776604527939,49.09,75785.59,1.4,-0.96545,4e-05,2.68088]
[1776604528364,49.09,75784.21,1.4,-0.96551,4e-05,2.67678]
[1776604528448,49.09,75784.21,1.4,-0.96551,4e-05,2.67678]
[1776604529174,49.09,75781.45,1.4,-0.96563,4e-05,2.66875]
[1776604530181,49.09,75776.47,1.4,-0.96586,4e-05,2.65442]
[1776604530331,49.09,75776.47,1.4,-0.96586,4e-05,2.65442]
[1776604530450,49.09,75776.47,1.4,-0.96586,4e-05,2.65442]
[1776604536223,49.08,75773.41,1.4,-0.96606,4e-05,2.64005]
[1776604538237,49.08,75770.86,1.4,-0.96617,4e-05,2.63267]
[1776604538444,49.08,75770.86,1.4,-0.96617,4e-05,2.63267]
[1776604538690,49.08,75770.86,1.4,-0.96617,4e-05,2.63267]
[1776604538977,49.08,75770.86,1.4,-0.96617,4e-05,2.63267]
[1776604539196,49.08,75770.86,1.4,-0.96617,4e-05,2.63267]
[1776604539244,49.08,75770.77,1.4,-0.96618,4e-05,2.63235]
[1776604541258,49.08,75774.44,1.4,-0.96602,4e-05,2.64262]
[1776604541714,49.08,75774.44,1.4,-0.96602,4e-05,2.64262]
[1776604541946,49.08,75774.44,1.4,-0.96602,4e-05,2.64262]
[1776604542265,49.08,75776.68,1.4,-0.96592,4e-05,2.64889]
[1776604545690,49.08,75776.9,1.4,-0.96592,4e-05,2.64933]
[1776604545939,49.08,75776.9,1.4,-0.96592,4e-05,2.64933]
[1776604545968,49.08,75784.54,1.4,-0.96558,4e-05,2.67089]
[1776604546317,49.08,75784.54,1.4,-0.96558,4e-05,2.67089]
[1776604546442,49.08,75784.54,1.4,-0.96558,4e-05,2.67089]
[1776604546510,49.08,75786.32,1.4,-0.9655,4e-05,2.67599]
[1776604549314,49.08,75788.52,1.4,-0.96541,4e-05,2.68186]
[1776604550467,49.08,75788.52,1.4,-0.96541,4e-05,2.68186]
[1776604550701,49.08,75788.52,1.4,-0.96541,4e-05,2.68186]
[1776604556365,49.07,75790.51,1.4,-0.96534,4e-05,2.68648]
[1776604559391,49.07,75800.93,1.4,-0.96488,5e-05,2.71607]
[1776604560621,49.07,75800.93,1.4,-0.96488,5e-05,2.71607]
[1776604560690,49.07,75800.93,1.4,-0.96488,5e-05,2.71607]
[1776604560774,49.07,75801.29,1.4,-0.96487,5e-05,2.7167]
[1776604561328,49.07,75801.29,1.4,-0.96487,5e-05,2.7167]
[1776604561441,49.07,75801.29,1.4,-0.96487,5e-05,2.7167]
[1776604561486,49.07,75801.15,1.4,-0.96488,5e-05,2.7163]
[1776604562411,49.07,75797.07,1.4,-0.96507,4e-05,2.7043]
[1776604567447,49.06,75796.32,1.4,-0.96511,4e-05,2.70127]
[1776604570555,49.06,75795.88,1.4,-0.96514,4e-05,2.69965]
[1776604570688,49.06,75795.88,1.4,-0.96514,4e-05,2.69965]
[1776604576510,49.05,75796.04,1.4,-0.96515,4e-05,2.69897]
[1776604579903,49.05,75795.44,1.4,-0.96518,4e-05,2.69691]
[1776604579941,49.05,75795.44,1.4,-0.96518,4e-05,2.69691]
[1776604580758,49.05,75795.41,1.4,-0.96519,4e-05,2.6965]
[1776604580948,49.05,75795.41,1.4,-0.96519,4e-05,2.6965]
[1776604581044,49.05,75796.24,1.4,-0.96515,4e-05,2.69873]
[1776604581551,49.05,75798.39,1.4,-0.96506,4e-05,2.70494]
[1776604585673,49.05,75798.39,1.4,-0.96506,4e-05,2.70443]
[1776604585689,49.05,75798.39,1.4,-0.96506,4e-05,2.70443]
[1776604592115,49.04,75799.03,1.4,-0.96505,4e-05,2.70525]
[1776604592149,49.04,75799.03,1.4,-0.96505,4e-05,2.70525]
[1776604593028,49.04,75798.85,1.4,-0.96513,4e-05,2.69918]
[1776604593196,49.04,75798.85,1.4,-0.96513,4e-05,2.69918]
[1776604593293,49.04,75796.79,1.4,-0.96522,4e-05,2.69309]
[1776604596012,49.04,75796.47,1.4,-0.96524,4e-05,2.69216]
[1776604596650,49.03,75800.38,1.4,-0.96507,4e-05,2.70299]
[1776604598207,49.03,75800.38,1.4,-0.96507,4e-05,2.70299]
[1776604598299,49.03,75801.01,1.4,-0.96505,4e-05,2.70449]
[1776604598439,49.03,75801.01,1.4,-0.96505,4e-05,2.70449]
[1776604599672,49.03,75804.35,1.4,-0.9649,5e-05,2.71398]
[1776604603700,49.03,75806.57,1.4,-0.96481,5e-05,2.71965]
[1776604608734,49.02,75807.3,1.4,-0.9648,5e-05,2.72052]
[1776604610749,49.02,75812.5,1.4,-0.96456,5e-05,2.73542]
[1776604611755,49.02,75817.23,1.4,-0.96435,5e-05,2.74917]
[1776604612763,49.02,75825.33,1.4,-0.96398,5e-05,2.77292]
[1776604613770,49.02,75825.74,1.4,-0.96395,5e-05,2.77439]
[1776604615784,49.02,75830.22,1.4,-0.96374,5e-05,2.7878]
[1776604616791,49.02,75838.35,1.4,-0.96337,5e-05,2.81195]
[1776604617798,49.02,75836.85,1.4,-0.96343,5e-05,2.80755]
[1776604620345,49.02,75837.89,1.4,-0.96338,5e-05,2.81069]
[1776604620819,49.02,75842.58,1.4,-0.96316,5e-05,2.82474]
[1776604621836,49.02,75846.7,1.4,-0.96297,5e-05,2.83706]
[1776604622841,49.02,75851.51,1.4,-0.96274,5e-05,2.85146]
[1776604624199,49.02,75851.51,1.4,-0.96274,5e-05,2.85146]
[1776604625253,49.02,75853.11,1.4,-0.96267,5e-05,2.85625]
[1776604625288,49.02,75853.67,1.4,-0.96264,5e-05,2.85791]
[1776604625441,49.02,75853.67,1.4,-0.96264,5e-05,2.85791]
[1776604626213,49.02,75853.67,1.4,-0.96264,5e-05,2.85791]
[1776604629892,49.02,75849.85,1.4,-0.96282,5e-05,2.84639]
[1776604631539,49.02,75850.88,1.4,-0.96277,5e-05,2.84948]
[1776604631693,49.02,75850.88,1.4,-0.96277,5e-05,2.84948]
[1776604631906,49.02,75850.38,1.4,-0.9628,5e-05,2.84798]
[1776604635564,49.02,75849.58,1.4,-0.96284,5e-05,2.84559]
[1776604635934,49.02,75846.26,1.4,-0.96299,5e-05,2.83567]
[1776604637951,49.02,75844.23,1.4,-0.96309,5e-05,2.82966]
[1776604638958,49.02,75840.63,1.4,-0.96325,5e-05,2.81897]
[1776604639798,49.02,75840.63,1.4,-0.96325,5e-05,2.81897]
[1776604639946,49.02,75840.63,1.4,-0.96325,5e-05,2.81897]
[1776604639965,49.02,75839.11,1.4,-0.96332,5e-05,2.8145]
[1776604642986,49.02,75832.5,1.4,-0.96363,5e-05,2.79508]
[1776604643993,49.03,75829.65,1.4,-0.96376,5e-05,2.78675]
[1776604645000,49.03,75833.39,1.4,-0.96359,5e-05,2.7979]
[1776604650035,49.03,75835.06,1.4,-0.9635,5e-05,2.80321]
[1776604651042,49.03,75835.01,1.4,-0.96357,5e-05,2.79783]
[1776604654063,49.03,75838.73,1.4,-0.96339,5e-05,2.80908]
[1776604655460,49.03,75838.73,1.4,-0.96339,5e-05,2.80908]
[1776604658091,49.03,75846.27,1.4,-0.96304,5e-05,2.8313]
[1776604659440,49.03,75846.27,1.4,-0.96304,5e-05,2.8313]
[1776604659099,49.03,75848.2,1.4,-0.96296,5e-05,2.83666]
[1776604659794,49.03,75848.2,1.4,-0.96296,5e-05,2.83666]
[1776604660105,49.02,75851.58,1.4,-0.9628,5e-05,2.84636]
[1776604661113,49.02,75861.15,1.4,-0.96236,5e-05,2.87468]
[1776604662120,49.02,75867.77,1.4,-0.96205,5e-05,2.89421]
[1776604663556,49.02,75868.59,1.4,-0.96202,5e-05,2.89619]
[1776604665692,49.01,75869.73,1.4,-0.96198,5e-05,2.89863]
[1776604672191,48.99,75870.67,1.4,-0.96199,5e-05,2.89793]
[1776604673528,48.99,75869.67,1.4,-0.96204,5e-05,2.89438]
[1776604673691,48.99,75869.67,1.4,-0.96204,5e-05,2.89438]
[1776604674205,48.99,75869.99,1.4,-0.96204,5e-05,2.89483]
[1776604678233,48.98,75867.07,1.4,-0.96221,5e-05,2.88394]
[1776604682275,48.97,75866.32,1.4,-0.96227,5e-05,2.88017]
[1776604682438,48.97,75866.32,1.4,-0.96227,5e-05,2.88017]
[1776604683268,48.96,75869.04,1.4,-0.96216,5e-05,2.88741]
[1776604684275,48.96,75871.48,1.4,-0.96205,5e-05,2.89429]
[1776604686073,48.96,75871.85,1.4,-0.96204,5e-05,2.89489]
[1776604686299,48.95,75885.31,1.4,-0.96139,5e-05,2.93538]
[1776604687306,48.95,75884.57,1.4,-0.96144,5e-05,2.93252]
[1776604688313,48.95,75878.52,1.4,-0.96174,5e-05,2.91347]
[1776604689320,48.95,75883.92,1.4,-0.96149,5e-05,2.9294]
[1776604690005,48.95,75883.92,1.4,-0.96149,5e-05,2.9294]
[1776604692341,48.94,75887.66,1.4,-0.96134,5e-05,2.93913]
[1776604694198,48.93,75887.93,1.4,-0.96133,5e-05,2.93937]
[1776604694355,48.93,75893.56,1.4,-0.96107,5e-05,2.95606]
[1776604695362,48.93,75901.31,1.4,-0.96069,5e-05,2.97935]
[1776604696369,48.92,75908.97,1.4,-0.96032,5e-05,3.00246]
[1776604698383,48.92,75907.83,1.4,-0.96039,5e-05,2.99838]
[1776604699389,48.92,75912.3,1.4,-0.96017,5e-05,3.01203]
[1776604704425,48.91,75914.67,1.4,-0.96007,5e-05,3.01807]
[1776604706639,48.91,75915.93,1.4,-0.96002,5e-05,3.02144]
[1776604709460,48.9,75907.82,1.4,-0.96044,5e-05,2.99534]
[1776604709847,48.9,75907.82,1.4,-0.96044,5e-05,2.99534]
[1776604709938,48.9,75907.82,1.4,-0.96044,5e-05,2.99534]
[1776604710466,48.9,75907.31,1.4,-0.96047,5e-05,2.99351]
[1776604712264,48.9,75906.84,1.4,-0.96056,5e-05,2.98632]
[1776604712436,48.9,75906.84,1.4,-0.96056,5e-05,2.98632]
[1776604712481,48.9,75904.55,1.4,-0.96068,5e-05,2.979]
[1776604713488,48.9,75902.05,1.4,-0.96081,5e-05,2.97105]
[1776604714495,48.9,75906.2,1.4,-0.9606,5e-05,2.98369]
[1776604714716,48.9,75906.2,1.4,-0.9606,5e-05,2.98369]
[1776604714937,48.9,75906.2,1.4,-0.9606,5e-05,2.98369]
[1776604715501,48.9,75908.78,1.4,-0.96048,5e-05,2.99147]
[1776604716508,48.9,75917.25,1.4,-0.96006,5e-05,3.01761]
[1776604717516,48.9,75918.46,1.4,-0.96,5e-05,3.02111]
[1776604718690,48.89,75921.32,1.4,-0.95986,5e-05,3.02978]
[1776604720203,48.89,75921.32,1.4,-0.95986,5e-05,3.02978]
[1776604722497,48.89,75921.53,1.4,-0.95986,5e-05,3.02985]
[1776604721544,48.89,75924.48,1.4,-0.95972,5e-05,3.0388]
[1776604722551,48.89,75926.74,1.4,-0.95961,5e-05,3.04559]
[1776604724498,48.89,75926.74,1.4,-0.95961,5e-05,3.04559]
[1776604724837,48.89,75926.64,1.4,-0.95962,5e-05,3.04496]
[1776604728593,48.88,75930.11,1.4,-0.95947,5e-05,3.0543]
[1776604733523,48.87,75930.01,1.4,-0.95949,5e-05,3.05304]
[1776604733584,48.87,75930.96,1.4,-0.95945,5e-05,3.05571]
[1776604733692,48.87,75930.96,1.4,-0.95945,5e-05,3.05571]
[1776604733755,48.87,75931.17,1.4,-0.95944,5e-05,3.05605]
[1776604734668,48.87,75933.78,1.4,-0.95931,5e-05,3.06396]
[1776604735654,48.87,75925.03,1.4,-0.95976,5e-05,3.0361]
[1776604736661,48.86,75924.71,1.4,-0.95978,5e-05,3.03481]
[1776604737667,48.86,75926.89,1.4,-0.95968,5e-05,3.04137]
[1776604738938,48.86,75926.89,1.4,-0.95968,5e-05,3.04137]
[1776604739152,48.86,75926.89,1.4,-0.95968,5e-05,3.04137]
[1776604739196,48.86,75926.89,1.4,-0.95968,5e-05,3.04137]
[1776604739297,48.86,75926.56,1.4,-0.9597,5e-05,3.03974]
[1776604740689,48.86,75924.18,1.4,-0.95983,5e-05,3.03199]
[1776604741695,48.86,75918.37,1.4,-0.96013,5e-05,3.01352]
[1776604742703,48.85,75902.44,1.4,-0.96093,5e-05,2.96336]
[1776604743710,48.85,75906.29,1.4,-0.96075,5e-05,2.97459]
[1776604744717,48.85,75922.69,1.4,-0.95994,5e-05,3.02506]
[1776604746499,48.85,75922.69,1.4,-0.95994,5e-05,3.02506]
[1776604746503,48.84,75922.6,1.4,-0.95997,5e-05,3.02347]
[1776604746695,48.84,75922.6,1.4,-0.95997,5e-05,3.02347]
[1776604746932,48.84,75922.6,1.4,-0.95997,5e-05,3.02347]
[1776604747195,48.84,75922.6,1.4,-0.95997,5e-05,3.02347]
[1776604747241,48.84,75925.59,1.4,-0.95983,5e-05,3.03215]
[1776604747738,48.84,75927.74,1.4,-0.95972,5e-05,3.0389]
[1776604749752,48.83,75944.78,1.4,-0.95886,5e-05,3.09218]
[1776604751104,48.83,75944.78,1.4,-0.95886,5e-05,3.09218]
[1776604751164,48.83,75984.7,1.4,-0.95677,5e-05,3.22047]
[1776604751767,48.83,75991.05,1.4,-0.95643,5e-05,3.24086]
[1776604752773,48.83,75991.01,1.4,-0.95644,5e-05,3.24071]
[1776604753993,48.83,75991.01,1.4,-0.95644,5e-05,3.24071]
[1776604754036,48.82,75972.0,1.4,-0.95747,5e-05,3.17769]
[1776604754787,48.82,75966.57,1.4,-0.95775,5e-05,3.16015]
[1776604755794,48.82,75978.55,1.4,-0.95714,5e-05,3.19799]
[1776604756801,48.81,75992.09,1.4,-0.95643,5e-05,3.24128]
[1776604757808,48.82,75993.02,1.4,-0.95638,5e-05,3.24439]
[1776604758815,48.82,76005.62,1.4,-0.95569,5e-05,3.2859]
[1776604760829,48.81,76007.63,1.4,-0.95558,5e-05,3.29247]
[1776604762843,48.81,76005.13,1.4,-0.95572,5e-05,3.28402]
[1776604763850,48.81,76000.54,1.4,-0.95597,5e-05,3.26878]
[1776604766871,48.81,75997.88,1.4,-0.95612,5e-05,3.25984]
[1776604769179,48.81,75997.23,1.4,-0.95616,5e-05,3.25766]
[1776604769278,48.81,76000.78,1.4,-0.95596,5e-05,3.26932]
[1776604769957,48.81,76009.78,1.4,-0.95547,5e-05,3.29905]
[1776604770953,48.81,76063.27,1.4,-0.95246,6e-05,3.4796]
[1776604771963,48.81,76080.05,1.4,-0.95156,6e-05,3.53148]
[1776604773169,48.81,76080.05,1.4,-0.95156,6e-05,3.53148]
[1776604773238,48.81,76077.12,1.4,-0.95174,6e-05,3.52086]
[1776604773668,48.81,76077.12,1.4,-0.95174,6e-05,3.52086]
[1776604773977,48.81,76072.67,1.4,-0.95201,6e-05,3.50503]
[1776604774984,48.81,76068.62,1.4,-0.95225,6e-05,3.49064]
[1776604777385,48.8,76067.5,1.4,-0.95232,6e-05,3.48638]
[1776604777424,48.8,76074.8,1.4,-0.95191,6e-05,3.5107]
[1776604778005,48.8,76080.47,1.4,-0.95158,6e-05,3.53032]
[1776604779011,48.8,76084.16,1.4,-0.95137,6e-05,3.54266]
[1776604780020,48.79,76077.27,1.4,-0.95179,6e-05,3.51828]
[1776604781028,48.79,76072.61,1.4,-0.95207,6e-05,3.50174]
[1776604785056,48.78,76076.7,1.4,-0.95186,6e-05,3.51419]
[1776604786063,48.78,76090.28,1.4,-0.95106,6e-05,3.5609]
[1776604787070,48.78,76101.74,1.4,-0.95039,6e-05,3.60047]
[1776604788077,48.78,76113.02,1.4,-0.94972,6e-05,3.63963]
[1776604789084,48.77,76112.56,1.4,-0.94976,6e-05,3.63736]
[1776604790091,48.77,76116.32,1.4,-0.94955,6e-05,3.65002]
[1776604791098,48.77,76106.2,1.4,-0.95017,6e-05,3.61362]
[1776604792107,48.74,76093.98,1.4,-0.951,6e-05,3.56475]
[1776604793576,48.74,76093.98,1.4,-0.951,6e-05,3.56475]
[1776604793584,48.73,76080.19,1.4,-0.95183,6e-05,3.51582]
[1776604797142,48.73,76073.11,1.4,-0.95227,6e-05,3.49003]
[1776604798148,48.72,76070.84,1.4,-0.9524,6e-05,3.48181]
[1776604799155,48.72,76073.1,1.4,-0.95228,6e-05,3.48921]
[1776604804192,48.71,76073.44,1.4,-0.95229,6e-05,3.48839]
[1776604806206,48.71,76077.0,1.4,-0.9521,6e-05,3.49988]
[1776604808220,48.71,76074.19,1.4,-0.95227,6e-05,3.48964]
[1776604810234,48.7,76058.86,1.4,-0.95316,6e-05,3.43677]
[1776604811241,48.7,76044.09,1.4,-0.95401,6e-05,3.38619]
[1776604812248,48.7,76030.73,1.4,-0.95476,6e-05,3.34089]
[1776604813255,48.7,76026.1,1.4,-0.95502,6e-05,3.32517]
[1776604814262,48.7,76025.45,1.4,-0.95506,6e-05,3.32284]
[1776604815274,48.7,76004.19,1.4,-0.95623,5e-05,3.25217]
[1776604816278,48.7,75996.36,1.4,-0.95665,5e-05,3.22632]
[1776604817285,48.7,75983.47,1.4,-0.95734,5e-05,3.18425]
[1776604818293,48.7,75980.22,1.4,-0.95752,5e-05,3.17373]
[1776604819299,48.7,75985.13,1.4,-0.95725,5e-05,3.18977]
[1776604820307,48.7,75996.82,1.4,-0.95663,5e-05,3.22807]
[1776604821314,48.7,76001.92,1.4,-0.95635,5e-05,3.24491]
[1776604822321,48.7,76010.99,1.4,-0.95585,5e-05,3.27488]
[1776604824335,48.7,76013.47,1.4,-0.95572,5e-05,3.28305]
[1776604826349,48.7,76010.53,1.4,-0.95588,5e-05,3.2732]
[1776604828363,48.7,75996.32,1.4,-0.95665,5e-05,3.22631]
[1776604829370,48.7,75992.32,1.4,-0.95687,5e-05,3.21318]
[1776604830378,48.7,75990.22,1.4,-0.95698,5e-05,3.20636]
[1776604831385,48.7,75986.01,1.4,-0.95728,5e-05,3.18706]
[1776604834406,48.7,75982.57,1.4,-0.95745,5e-05,3.17619]
[1776604835413,48.7,75992.25,1.4,-0.95694,5e-05,3.20782]
[1776604836419,48.7,75993.48,1.4,-0.95687,5e-05,3.21191]
[1776604837427,48.7,75995.88,1.4,-0.95674,5e-05,3.21982]
[1776604838649,48.7,75995.88,1.4,-0.95674,5e-05,3.21982]
[1776604838690,48.7,75997.65,1.4,-0.95664,5e-05,3.22566]
[1776604839441,48.7,76003.93,1.4,-0.9563,5e-05,3.24633]
[1776604840634,48.7,76003.93,1.4,-0.9563,5e-05,3.24633]
[1776604840690,48.7,76004.59,1.4,-0.95627,5e-05,3.24851]
[1776604841455,48.7,76002.8,1.4,-0.95636,5e-05,3.24262]
[1776604842462,48.7,75984.93,1.4,-0.95732,5e-05,3.18421]
[1776604843469,48.7,75969.2,1.4,-0.95815,5e-05,3.13335]
[1776604844476,48.7,75977.41,1.4,-0.95772,5e-05,3.16012]
[1776604845483,48.7,75979.15,1.4,-0.95762,5e-05,3.16589]
[1776604846431,48.7,75979.15,1.4,-0.95762,5e-05,3.16589]
[1776604846490,48.7,75982.76,1.4,-0.95743,5e-05,3.17772]
[1776604846688,48.7,75982.76,1.4,-0.95743,5e-05,3.17772]
[1776604847446,48.7,75982.76,1.4,-0.95743,5e-05,3.17772]
[1776604847497,48.71,75994.42,1.4,-0.9568,5e-05,3.21583]
[1776604847688,48.71,75994.42,1.4,-0.9568,5e-05,3.21583]
[1776604848006,48.71,75994.42,1.4,-0.9568,5e-05,3.21583]
[1776604848188,48.71,75994.42,1.4,-0.9568,5e-05,3.21583]
[1776604848504,48.71,75995.56,1.4,-0.95674,5e-05,3.21961]
[1776604849511,48.71,75998.7,1.4,-0.95657,5e-05,3.22995]
[1776604850026,48.71,75998.7,1.4,-0.95657,5e-05,3.22995]
[1776604850188,48.71,75998.7,1.4,-0.95657,5e-05,3.22995]
[1776604850518,48.71,76005.26,1.4,-0.95622,5e-05,3.25155]
[1776604851525,48.71,75996.55,1.4,-0.95669,5e-05,3.22294]
[1776604851822,48.71,75996.55,1.4,-0.95669,5e-05,3.22294]
[1776604851934,48.71,75996.55,1.4,-0.95669,5e-05,3.22294]
[1776604852532,48.71,75993.48,1.4,-0.95685,5e-05,3.21293]
[1776604852952,48.71,75993.48,1.4,-0.95685,5e-05,3.21293]
[1776604853200,48.71,75993.48,1.4,-0.95685,5e-05,3.21293]
[1776604853539,48.71,75991.39,1.4,-0.95696,5e-05,3.20616]
[1776604855553,48.71,76013.77,1.4,-0.95575,5e-05,3.27991]
[1776604856560,48.71,76017.39,1.4,-0.95555,5e-05,3.29187]
[1776604857267,48.71,76017.39,1.4,-0.95555,5e-05,3.29187]
[1776604857440,48.71,76017.39,1.4,-0.95555,5e-05,3.29187]
[1776604857567,48.71,76013.39,1.4,-0.95577,5e-05,3.27853]
[1776604859581,48.71,76019.31,1.4,-0.95544,6e-05,3.29853]
[1776604860588,48.71,76036.42,1.4,-0.95448,6e-05,3.35611]
[1776604861595,48.71,76039.67,1.4,-0.9543,6e-05,3.36731]
[1776604862605,48.71,76051.32,1.4,-0.95364,6e-05,3.40672]
[1776604863610,48.71,76058.59,1.4,-0.95322,6e-05,3.43189]
[1776604864617,48.71,76074.23,1.4,-0.95231,6e-05,3.48566]
[1776604865624,48.71,76077.04,1.4,-0.95215,6e-05,3.4954]
[1776604868645,48.71,76084.43,1.4,-0.95172,6e-05,3.52109]
[1776604873681,48.72,76082.93,1.4,-0.9518,6e-05,3.51591]
[1776604873771,48.72,76082.93,1.4,-0.9518,6e-05,3.51591]
[1776604875399,48.72,76082.93,1.4,-0.9518,6e-05,3.51591]
[1776604875924,48.72,76109.86,1.4,-0.95021,6e-05,3.61]
[1776604876704,48.71,76115.77,1.4,-0.94985,6e-05,3.63073]
[1776604878684,48.71,76115.77,1.4,-0.94985,6e-05,3.63073]
[1776604877760,48.72,76135.89,1.4,-0.94862,6e-05,3.70252]
[1776604878719,48.72,76177.46,1.4,-0.94601,6e-05,3.85313]
[1776604879726,48.72,76196.41,1.4,-0.94478,7e-05,3.92319]
[1776604880733,48.71,76201.69,1.4,-0.94445,7e-05,3.94222]
[1776604881741,48.71,76195.66,1.4,-0.94487,7e-05,3.91813]
[1776604882747,48.7,76206.63,1.4,-0.94416,7e-05,3.9587]
[1776604883754,48.7,76203.02,1.4,-0.9444,7e-05,3.94509]
[1776604885595,48.7,76203.02,1.4,-0.9444,7e-05,3.94509]
[1776604885771,48.71,76236.47,1.4,-0.94217,7e-05,4.07119]
[1776604886775,48.7,76230.22,1.4,-0.94259,7e-05,4.04719]
[1776604887782,48.7,76219.79,1.4,-0.9433,7e-05,4.00734]
[1776604888981,48.7,76219.79,1.4,-0.9433,7e-05,4.00734]
[1776604889031,48.7,76225.49,1.4,-0.94293,7e-05,4.02797]
[1776604889797,48.7,76221.36,1.4,-0.94321,7e-05,4.01243]
[1776604890804,48.7,76230.48,1.4,-0.94261,7e-05,4.04632]
[1776604892063,48.7,76230.48,1.4,-0.94261,7e-05,4.04632]
[1776604892071,48.69,76233.33,1.4,-0.94251,7e-05,4.05027]
[1776604892818,48.69,76248.3,1.4,-0.94149,7e-05,4.10712]
[1776604893825,48.69,76249.5,1.4,-0.94142,7e-05,4.11108]
[1776604894832,48.69,76251.91,1.4,-0.94126,7e-05,4.12009]
[1776604895901,48.69,76251.91,1.4,-0.94126,7e-05,4.12009]
[1776604896846,48.69,76227.84,1.4,-0.9429,7e-05,4.02806]
[1776604897852,48.68,76219.24,1.4,-0.94348,7e-05,3.99539]
[1776604899329,48.68,76219.24,1.4,-0.94348,7e-05,3.99539]
[1776604899348,48.68,76223.11,1.4,-0.94323,7e-05,4.00965]
[1776604899868,48.68,76188.07,1.4,-0.94553,6e-05,3.87919]
[1776604900875,48.68,76186.91,1.4,-0.94562,6e-05,3.87371]
[1776604901882,48.67,76182.16,1.4,-0.94594,6e-05,3.85541]
[1776604903195,48.67,76182.16,1.4,-0.94594,6e-05,3.85541]
[1776604903267,48.67,76187.59,1.4,-0.9456,6e-05,3.87487]
[1776604903896,48.67,76173.83,1.4,-0.94649,6e-05,3.82438]
[1776604904903,48.67,76170.71,1.4,-0.94668,6e-05,3.8129]
[1776604906918,48.67,76164.3,1.4,-0.94709,6e-05,3.7896]
[1776604907924,48.67,76179.38,1.4,-0.94613,6e-05,3.84471]
[1776604908931,48.67,76176.18,1.4,-0.94634,6e-05,3.83295]
[1776604909937,48.67,76184.44,1.4,-0.94581,6e-05,3.86324]
[1776604910945,48.67,76188.0,1.4,-0.94558,6e-05,3.87629]
[1776604911952,48.67,76185.37,1.4,-0.94575,6e-05,3.86652]
[1776604913079,48.67,76182.09,1.4,-0.94596,6e-05,3.8544]
[1776604913966,48.67,76173.77,1.4,-0.94649,6e-05,3.82387]
[1776604914973,48.67,76168.47,1.4,-0.94683,6e-05,3.80453]
[1776604915980,48.67,76163.28,1.4,-0.94716,6e-05,3.78569]
[1776604917571,48.67,76160.63,1.4,-0.94732,6e-05,3.77613]
[1776604918377,48.67,76160.63,1.4,-0.94732,6e-05,3.77613]
[1776604919010,48.67,76180.71,1.4,-0.94605,6e-05,3.84946]
[1776604920018,48.67,76193.63,1.4,-0.94521,6e-05,3.89709]
[1776604921020,48.67,76219.49,1.4,-0.94352,7e-05,3.99329]
[1776604922270,48.67,76219.49,1.4,-0.94352,7e-05,3.99329]
[1776604922312,48.67,76233.66,1.4,-0.94258,7e-05,4.04639]
[1776604923033,48.65,76245.96,1.4,-0.94181,7e-05,4.08956]
[1776604924049,48.63,76246.0,1.4,-0.94188,7e-05,4.08555]
[1776604926748,48.63,76233.97,1.4,-0.9427,7e-05,4.03955]
[1776604927062,48.63,76229.97,1.4,-0.94297,7e-05,4.02433]
[1776604928079,48.63,76210.42,1.4,-0.94427,7e-05,3.95103]
[1776604929110,48.63,76210.42,1.4,-0.94427,7e-05,3.95103]
[1776604929124,48.63,76201.33,1.4,-0.94486,7e-05,3.91737]
[1776604930094,48.63,76205.35,1.4,-0.9446,7e-05,3.93217]
[1776604931101,48.63,76235.86,1.4,-0.94258,7e-05,4.04649]
[1776604932108,48.63,76236.86,1.4,-0.94252,7e-05,4.04993]
[1776604933078,48.63,76236.86,1.4,-0.94252,7e-05,4.04993]
[1776604933115,48.63,76246.67,1.4,-0.94186,7e-05,4.08682]
[1776604934122,48.62,76252.71,1.4,-0.94146,7e-05,4.10945]
[1776604936136,48.62,76255.02,1.4,-0.94131,7e-05,4.11739]
[1776604941176,48.61,76236.08,1.4,-0.94262,7e-05,4.04397]
[1776604942180,48.61,76227.42,1.4,-0.94321,7e-05,4.01093]
[1776604943188,48.61,76236.19,1.4,-0.94263,7e-05,4.04375]
[1776604944195,48.61,76243.03,1.4,-0.94217,7e-05,4.06935]
[1776604946210,48.61,76240.62,1.4,-0.94235,7e-05,4.05944]
[1776604948224,48.6,76234.56,1.4,-0.94277,7e-05,4.03577]
[1776604949235,48.6,76219.4,1.4,-0.94379,7e-05,3.97836]
[1776604950240,48.6,76212.18,1.4,-0.94427,7e-05,3.95111]
[1776604951247,48.6,76213.16,1.4,-0.94429,7e-05,3.94826]
[1776604953261,48.6,76221.88,1.4,-0.94372,7e-05,3.98049]
[1776604954270,48.6,76217.0,1.4,-0.94405,7e-05,3.96196]
[1776604955275,48.59,76209.29,1.4,-0.94456,7e-05,3.93297]
[1776604956284,48.59,76224.08,1.4,-0.94358,7e-05,3.98828]
[1776604958296,48.59,76219.11,1.4,-0.94392,7e-05,3.96894]
[1776604959303,48.59,76211.54,1.4,-0.94443,7e-05,3.94043]
[1776604960310,48.59,76207.92,1.4,-0.94467,7e-05,3.92676]
[1776604962046,48.59,76208.24,1.4,-0.94465,7e-05,3.92778]
[1776604963195,48.59,76209.93,1.4,-0.94454,7e-05,3.93391]
[1776604965349,48.58,76213.72,1.4,-0.9443,7e-05,3.94753]
[1776604966795,48.58,76213.72,1.4,-0.9443,7e-05,3.94753]
[1776604966355,48.58,76230.66,1.4,-0.94318,7e-05,4.01087]
[1776604967362,48.58,76246.95,1.4,-0.94209,7e-05,4.07226]
[1776604968370,48.58,76265.94,1.4,-0.9408,7e-05,4.14447]
[1776604969381,48.56,76267.94,1.4,-0.94075,7e-05,4.14715]
[1776604970624,48.56,76267.94,1.4,-0.94075,7e-05,4.14715]
[1776604970666,48.53,76254.62,1.4,-0.94176,7e-05,4.09109]
[1776604971395,48.53,76241.8,1.4,-0.94263,7e-05,4.0419]
[1776604972402,48.53,76222.75,1.4,-0.94391,7e-05,3.96974]
[1776604973409,48.53,76224.0,1.4,-0.94383,7e-05,3.9742]
[1776604974416,48.53,76229.23,1.4,-0.94349,7e-05,3.99362]
[1776604974990,48.53,76229.23,1.4,-0.94349,7e-05,3.99362]
[1776604975422,48.53,76250.74,1.4,-0.94205,7e-05,4.07481]
[1776604976430,48.52,76254.69,1.4,-0.94179,7e-05,4.08948]
[1776604977436,48.52,76257.26,1.4,-0.94162,7e-05,4.09889]
[1776604978444,48.52,76261.26,1.4,-0.94135,7e-05,4.11377]
[1776604978945,48.52,76261.26,1.4,-0.94135,7e-05,4.11377]
[1776604979451,48.52,76251.04,1.4,-0.94206,7e-05,4.07428]
[1776604980059,48.52,76251.04,1.4,-0.94206,7e-05,4.07428]
[1776604980467,48.52,76245.46,1.4,-0.94244,7e-05,4.05294]
[1776604982473,48.52,76248.85,1.4,-0.94221,7e-05,4.06567]
[1776604983217,48.52,76248.85,1.4,-0.94221,7e-05,4.06567]
[1776604984487,48.52,76243.61,1.4,-0.94257,7e-05,4.04556]
[1776604985494,48.51,76226.57,1.4,-0.94372,7e-05,3.98088]
[1776604986501,48.51,76227.84,1.4,-0.94364,7e-05,3.98542]
[1776604987508,48.51,76232.28,1.4,-0.94334,7e-05,4.00189]
[1776604988515,48.51,76243.49,1.4,-0.9426,7e-05,4.04401]
[1776604989522,48.51,76248.94,1.4,-0.94223,7e-05,4.06438]
[1776604991535,48.51,76242.93,1.4,-0.94265,7e-05,4.04122]
[1776604992150,48.51,76242.93,1.4,-0.94265,7e-05,4.04122]
[1776604993550,48.51,76235.95,1.4,-0.94311,7e-05,4.01495]
[1776604994556,48.51,76221.69,1.4,-0.94406,7e-05,3.96141]
[1776604995564,48.51,76208.83,1.4,-0.94491,7e-05,3.91319]
[1776604995925,48.51,76208.83,1.4,-0.94491,7e-05,3.91319]
[1776604996571,48.51,76204.51,1.4,-0.94519,7e-05,3.897]
[1776604998478,48.51,76204.05,1.4,-0.94523,7e-05,3.89519]
[1776604998690,48.51,76204.05,1.4,-0.94523,7e-05,3.89519]
[1776604998766,48.51,76207.88,1.4,-0.94498,7e-05,3.9093]
[1776605004546,48.5,76207.56,1.4,-0.94501,7e-05,3.90747]
[1776605004698,48.5,76207.56,1.4,-0.94501,7e-05,3.90747]
[1776605004793,48.5,76202.86,1.4,-0.94532,6e-05,3.8899]
[1776605006641,48.5,76198.2,1.4,-0.94562,6e-05,3.87246]
[1776605006940,48.5,76198.2,1.4,-0.94562,6e-05,3.87246]
[1776605007357,48.5,76198.2,1.4,-0.94562,6e-05,3.87246]
[1776605007443,48.5,76198.2,1.4,-0.94562,6e-05,3.87246]
[1776605007648,48.5,76196.48,1.4,-0.94574,6e-05,3.86604]
[1776605008655,48.5,76190.34,1.4,-0.94613,6e-05,3.84335]
[1776605009661,48.5,76184.03,1.4,-0.94654,6e-05,3.82015]
[1776605011676,48.5,76176.02,1.4,-0.94713,6e-05,3.78468]
[1776605012590,48.5,76176.02,1.4,-0.94713,6e-05,3.78468]
[1776605012689,48.5,76176.02,1.4,-0.94713,6e-05,3.78468]
[1776605012692,48.5,76169.68,1.4,-0.94753,6e-05,3.76166]
[1776605014697,48.5,76166.67,1.4,-0.94771,6e-05,3.75093]
[1776605015703,48.5,76166.67,1.4,-0.94771,6e-05,3.75093]
[1776605015807,48.5,76169.28,1.4,-0.94755,6e-05,3.76052]
[1776605015938,48.5,76169.28,1.4,-0.94755,6e-05,3.76052]
[1776605016711,48.5,76171.81,1.4,-0.94739,6e-05,3.76981]
[1776605017333,48.5,76171.81,1.4,-0.94739,6e-05,3.76981]
[1776605017441,48.5,76171.81,1.4,-0.94739,6e-05,3.76981]
[1776605017718,48.5,76175.09,1.4,-0.94718,6e-05,3.78183]
[1776605019500,48.5,76174.19,1.4,-0.94723,6e-05,3.77861]
[1776605019688,48.5,76174.19,1.4,-0.94723,6e-05,3.77861]
[1776605019732,48.5,76171.82,1.4,-0.94738,6e-05,3.77006]
[1776605020739,48.5,76168.98,1.4,-0.94756,6e-05,3.75982]
[1776605021978,48.5,76167.68,1.4,-0.94764,6e-05,3.7552]
[1776605022194,48.5,76167.68,1.4,-0.94764,6e-05,3.7552]
[1776605022753,48.51,76165.21,1.4,-0.94779,6e-05,3.74634]
[1776605023760,48.51,76157.27,1.4,-0.94829,6e-05,3.71775]
[1776605024766,48.51,76152.52,1.4,-0.94858,6e-05,3.70076]
[1776605025773,48.51,76158.28,1.4,-0.94822,6e-05,3.72167]
[1776605026460,48.51,76158.28,1.4,-0.94822,6e-05,3.72167]
[1776605026697,48.51,76158.28,1.4,-0.94822,6e-05,3.72167]
[1776605026780,48.51,76163.49,1.4,-0.94789,6e-05,3.74068]
[1776605027552,48.51,76163.49,1.4,-0.94789,6e-05,3.74068]
[1776605027699,48.51,76163.49,1.4,-0.94789,6e-05,3.74068]
[1776605027788,48.51,76158.22,1.4,-0.94822,6e-05,3.72179]
[1776605028795,48.51,76152.85,1.4,-0.94855,6e-05,3.70257]
[1776605029913,48.51,76153.24,1.4,-0.94852,6e-05,3.70413]
[1776605029938,48.51,76153.24,1.4,-0.94852,6e-05,3.70413]
[1776605030809,48.51,76150.26,1.4,-0.9487,6e-05,3.69361]
[1776605032742,48.51,76149.88,1.4,-0.94872,6e-05,3.69242]
[1776605032823,48.51,76153.71,1.4,-0.94848,6e-05,3.70639]
[1776605032943,48.51,76153.71,1.4,-0.94848,6e-05,3.70639]
[1776605033830,48.51,76145.47,1.4,-0.94899,6e-05,3.67701]
[1776605036851,48.52,76147.38,1.4,-0.94886,6e-05,3.68448]
[1776605037858,48.52,76145.07,1.4,-0.949,6e-05,3.67642]
[1776605040879,48.52,76147.46,1.4,-0.94884,6e-05,3.68566]
[1776605041886,48.52,76139.55,1.4,-0.94932,6e-05,3.6576]
[1776605042893,48.52,76135.62,1.4,-0.94956,6e-05,3.64381]
[1776605043900,48.52,76131.06,1.4,-0.94983,6e-05,3.62786]
[1776605044907,48.53,76121.56,1.4,-0.9504,6e-05,3.59451]
[1776605047656,48.53,76122.39,1.4,-0.95035,6e-05,3.59753]
[1776605047726,48.53,76127.63,1.4,-0.95003,6e-05,3.61633]
[1776605048935,48.53,76121.73,1.4,-0.95038,6e-05,3.59579]
[1776605049942,48.53,76119.46,1.4,-0.95052,6e-05,3.5876]
[1776605051870,48.53,76119.46,1.4,-0.95052,6e-05,3.5876]
[1776605050949,48.53,76115.33,1.4,-0.95077,6e-05,3.5729]
[1776605051944,48.53,76115.33,1.4,-0.95077,6e-05,3.5729]
[1776605051956,48.53,76115.31,1.4,-0.95077,6e-05,3.57269]
[1776605053970,48.52,76111.29,1.4,-0.95102,6e-05,3.55821]
[1776605054977,48.52,76106.74,1.4,-0.95129,6e-05,3.54217]
[1776605059007,48.52,76109.9,1.4,-0.95111,6e-05,3.55293]
[1776605060017,48.52,76120.33,1.4,-0.95049,6e-05,3.58949]
[1776605061022,48.52,76117.71,1.4,-0.95064,6e-05,3.5806]
[1776605065049,48.53,76123.49,1.4,-0.95026,6e-05,3.60242]
[1776605067064,48.53,76112.21,1.4,-0.95093,6e-05,3.56334]
[1776605068071,48.54,76111.52,1.4,-0.95096,6e-05,3.5613]
[1776605069078,48.54,76106.51,1.4,-0.95126,6e-05,3.54413]
[1776605070086,48.54,76096.61,1.4,-0.95184,6e-05,3.50952]
[1776605071094,48.54,76089.36,1.4,-0.95234,6e-05,3.47839]
[1776605072971,48.54,76087.59,1.4,-0.95245,6e-05,3.47227]
[1776605073201,48.54,76087.59,1.4,-0.95245,6e-05,3.47227]
[1776605074116,48.54,76081.99,1.4,-0.95277,6e-05,3.45302]
[1776605075126,48.54,76066.22,1.4,-0.95368,6e-05,3.3987]
[1776605076132,48.53,76063.62,1.4,-0.95384,6e-05,3.38961]
[1776605079153,48.53,76067.33,1.4,-0.95364,6e-05,3.40155]
[1776605081555,48.53,76067.79,1.4,-0.95361,6e-05,3.40287]
[1776605081696,48.53,76067.79,1.4,-0.95361,6e-05,3.40287]
[1776605081710,48.53,76067.76,1.4,-0.95362,6e-05,3.40252]
[1776605082174,48.53,76064.87,1.4,-0.95379,6e-05,3.39243]
[1776605083181,48.53,76074.67,1.4,-0.95323,6e-05,3.42565]
[1776605084188,48.53,76082.52,1.4,-0.95278,6e-05,3.45232]
[1776605085194,48.52,76085.35,1.4,-0.95263,6e-05,3.46174]
[1776605087209,48.52,76082.55,1.4,-0.9528,6e-05,3.45144]
[1776605092244,48.51,76078.98,1.4,-0.95303,6e-05,3.43759]
[1776605094258,48.51,76084.15,1.4,-0.95274,6e-05,3.4548]
[1776605096272,48.51,76079.9,1.4,-0.95299,6e-05,3.43994]
[1776605098285,48.51,76081.97,1.4,-0.95288,6e-05,3.44649]
[1776605103321,48.5,76083.56,1.4,-0.95281,6e-05,3.45086]
[1776605104328,48.5,76086.21,1.4,-0.95266,6e-05,3.45969]
[1776605109363,48.5,76085.42,1.4,-0.95271,6e-05,3.45694]
[1776605114399,48.5,76087.12,1.4,-0.9526,6e-05,3.46319]
[1776605116413,48.5,76089.89,1.4,-0.95244,6e-05,3.4729]
[1776605117420,48.5,76092.67,1.4,-0.95227,6e-05,3.48257]
[1776605122456,48.51,76092.11,1.4,-0.95226,6e-05,3.48337]
[1776605127491,48.52,76088.17,1.4,-0.95246,6e-05,3.47144]
[1776605129505,48.52,76080.75,1.4,-0.9529,6e-05,3.4456]
[1776605131520,48.52,76087.39,1.4,-0.9526,6e-05,3.46192]
[1776605135548,48.52,76084.25,1.4,-0.95278,6e-05,3.45135]
[1776605136555,48.52,76081.98,1.4,-0.95291,6e-05,3.44363]
[1776605138569,48.52,76085.38,1.4,-0.95271,6e-05,3.45552]
[1776605140584,48.52,76089.04,1.4,-0.9525,6e-05,3.46751]
[1776605145619,48.51,76101.38,1.4,-0.95181,6e-05,3.50864]
[1776605146626,48.51,76107.61,1.4,-0.95145,6e-05,3.52996]
[1776605148640,48.5,76099.71,1.4,-0.95193,6e-05,3.50159]
[1776605150985,48.5,76098.34,1.4,-0.95201,6e-05,3.49646]
[1776605150654,48.5,76101.51,1.4,-0.95183,6e-05,3.5071]
[1776605151935,48.5,76101.51,1.4,-0.95183,6e-05,3.5071]
[1776605151661,48.5,76107.71,1.4,-0.95148,6e-05,3.52832]
[1776605152667,48.5,76110.85,1.4,-0.9513,6e-05,3.53887]
[1776605157703,48.49,76113.1,1.4,-0.9512,6e-05,3.54455]
[1776605159558,48.48,76113.52,1.4,-0.95118,6e-05,3.54557]
[1776605159690,48.48,76113.52,1.4,-0.95118,6e-05,3.54557]
[1776605159770,48.48,76113.52,1.4,-0.95118,6e-05,3.54557]
[1776605159939,48.48,76113.52,1.4,-0.95118,6e-05,3.54557]
[1776605159983,48.48,76113.35,1.4,-0.9512,6e-05,3.54452]
[1776605161731,48.48,76115.25,1.4,-0.9511,6e-05,3.55029]
[1776605162738,48.47,76127.43,1.4,-0.95038,6e-05,3.5927]
[1776605163745,48.47,76138.35,1.4,-0.94973,6e-05,3.63089]
[1776605164752,48.47,76142.66,1.4,-0.94947,6e-05,3.64566]
[1776605166766,48.47,76149.55,1.4,-0.94904,6e-05,3.67085]
[1776605167773,48.47,76145.81,1.4,-0.94927,6e-05,3.65772]
[1776605168780,48.47,76142.46,1.4,-0.94947,6e-05,3.64586]
[1776605169786,48.47,76138.99,1.4,-0.94969,6e-05,3.63329]
[1776605170062,48.47,76138.99,1.4,-0.94969,6e-05,3.63329]
[1776605170189,48.47,76138.99,1.4,-0.94969,6e-05,3.63329]
[1776605170794,48.47,76134.16,1.4,-0.94998,6e-05,3.61593]
[1776605173861,48.47,76134.69,1.4,-0.94996,6e-05,3.61747]
[1776605173959,48.47,76134.69,1.4,-0.94996,6e-05,3.61747]
[1776605174014,48.47,76141.91,1.4,-0.94952,6e-05,3.64298]
[1776605174440,48.47,76141.91,1.4,-0.94952,6e-05,3.64298]
[1776605174480,48.47,76141.91,1.4,-0.94952,6e-05,3.64298]
[1776605174524,48.47,76141.91,1.4,-0.94952,6e-05,3.64298]
[1776605174689,48.47,76141.91,1.4,-0.94952,6e-05,3.64298]
[1776605174822,48.47,76149.79,1.4,-0.94904,6e-05,3.67092]
[1776605175786,48.47,76149.79,1.4,-0.94904,6e-05,3.67092]
[1776605175961,48.47,76149.79,1.4,-0.94904,6e-05,3.67092]
[1776605175998,48.47,76154.97,1.4,-0.94872,6e-05,3.68924]
[1776605176625,48.47,76154.97,1.4,-0.94872,6e-05,3.68924]
[1776605176696,48.47,76154.97,1.4,-0.94872,6e-05,3.68924]
[1776605176838,48.47,76147.2,1.4,-0.9492,6e-05,3.66161]
[1776605177846,48.47,76148.71,1.4,-0.9491,6e-05,3.66727]
[1776605178103,48.47,76148.71,1.4,-0.9491,6e-05,3.66727]
[1776605178146,48.47,76148.71,1.4,-0.9491,6e-05,3.66727]
[1776605178853,48.47,76151.34,1.4,-0.94894,6e-05,3.67695]
[1776605179130,48.47,76151.34,1.4,-0.94894,6e-05,3.67695]
[1776605179200,48.47,76151.34,1.4,-0.94894,6e-05,3.67695]
[1776605180867,48.47,76147.12,1.4,-0.94919,6e-05,3.66231]
[1776605181245,48.47,76147.12,1.4,-0.94919,6e-05,3.66231]
[1776605181442,48.47,76147.12,1.4,-0.94919,6e-05,3.66231]
[1776605181874,48.47,76147.05,1.4,-0.94919,6e-05,3.66232]
[1776605184443,48.48,76146.7,1.4,-0.9492,6e-05,3.6616]
[1776605184696,48.48,76146.7,1.4,-0.9492,6e-05,3.6616]
[1776605184895,48.48,76142.1,1.4,-0.94948,6e-05,3.64544]
[1776605188391,48.48,76143.75,1.4,-0.94936,6e-05,3.6522]
[1776605188436,48.48,76143.75,1.4,-0.94936,6e-05,3.6522]
[1776605188923,48.48,76145.92,1.4,-0.94922,6e-05,3.66023]
[1776605190883,48.48,76146.24,1.4,-0.9492,6e-05,3.66164]
[1776605190934,48.48,76146.24,1.4,-0.9492,6e-05,3.66164]
[1776605191944,48.49,76150.62,1.4,-0.949,6e-05,3.67173]
[1776605194980,48.49,76151.55,1.4,-0.94894,6e-05,3.67532]
[1776605195036,48.49,76151.35,1.4,-0.94894,6e-05,3.67509]
[1776605195206,48.49,76151.35,1.4,-0.94894,6e-05,3.67509]
[1776605195972,48.49,76153.27,1.4,-0.94882,6e-05,3.68222]
[1776605199938,48.5,76153.34,1.4,-0.9488,6e-05,3.68318]
[1776605200000,48.5,76155.48,1.4,-0.94866,6e-05,3.6911]
[1776605202014,48.5,76158.53,1.4,-0.94847,6e-05,3.70252]
[1776605203522,48.5,76159.34,1.4,-0.94841,6e-05,3.70566]
[1776605203700,48.5,76159.34,1.4,-0.94841,6e-05,3.70566]
[1776605204028,48.5,76160.53,1.4,-0.94833,6e-05,3.71015]
[1776605205044,48.5,76160.53,1.4,-0.94833,6e-05,3.71015]
[1776605205200,48.5,76161.0,1.4,-0.9483,6e-05,3.71204]
[1776605209780,48.5,76161.05,1.4,-0.94832,6e-05,3.71098]
[1776605209825,48.5,76161.05,1.4,-0.94832,6e-05,3.71098]
[1776605209944,48.5,76161.05,1.4,-0.94832,6e-05,3.71098]
[1776605210013,48.49,76161.05,1.4,-0.94833,6e-05,3.71067]
[1776605210073,48.49,76154.38,1.4,-0.94874,6e-05,3.68667]
[1776605212645,48.49,76154.35,1.4,-0.94875,6e-05,3.68625]
[1776605212690,48.49,76154.35,1.4,-0.94875,6e-05,3.68625]
[1776605213264,48.49,76153.6,1.4,-0.9488,6e-05,3.68302]
[1776605213438,48.49,76153.6,1.4,-0.9488,6e-05,3.68302]
[1776605213538,48.49,76153.57,1.4,-0.94881,6e-05,3.68265]
[1776605214844,48.49,76153.57,1.4,-0.94881,6e-05,3.68265]
[1776605214941,48.49,76153.57,1.4,-0.94881,6e-05,3.68265]
[1776605215107,48.49,76149.97,1.4,-0.94904,6e-05,3.66949]
[1776605216114,48.49,76146.43,1.4,-0.94925,6e-05,3.65707]
[1776605217515,48.49,76146.43,1.4,-0.94925,6e-05,3.65707]
[1776605217661,48.49,76146.43,1.4,-0.94925,6e-05,3.65707]
[1776605217694,48.49,76146.43,1.4,-0.94925,6e-05,3.65707]
[1776605217710,48.49,76141.54,1.4,-0.94954,6e-05,3.64018]
[1776605218128,48.49,76138.55,1.4,-0.94972,6e-05,3.62954]
[1776605220142,48.49,76138.84,1.4,-0.94969,6e-05,3.63121]
[1776605222197,48.5,76138.75,1.4,-0.94969,6e-05,3.63154]
[1776605222310,48.5,76138.75,1.4,-0.94969,6e-05,3.63154]
[1776605222439,48.5,76138.75,1.4,-0.94969,6e-05,3.63154]
[1776605222466,48.5,76132.27,1.4,-0.95008,6e-05,3.60885]
[1776605225800,48.5,76132.08,1.4,-0.95008,6e-05,3.60889]
[1776605225937,48.5,76132.08,1.4,-0.95008,6e-05,3.60889]
[1776605226019,48.5,76132.08,1.4,-0.95008,6e-05,3.60889]
[1776605226023,48.5,76135.23,1.4,-0.94988,6e-05,3.62041]
[1776605226192,48.5,76135.23,1.4,-0.94988,6e-05,3.62041]
[1776605226254,48.51,76144.32,1.4,-0.94932,6e-05,3.65309]
[1776605227191,48.51,76147.22,1.4,-0.94913,6e-05,3.66373]
[1776605228198,48.51,76151.53,1.4,-0.94886,6e-05,3.67942]
[1776605229205,48.51,76154.53,1.4,-0.94867,6e-05,3.69043]
[1776605230307,48.51,76154.53,1.4,-0.94867,6e-05,3.69043]
[1776605230443,48.51,76154.53,1.4,-0.94867,6e-05,3.69043]
[1776605234241,48.52,76149.54,1.4,-0.94896,6e-05,3.67362]
[1776605237262,48.52,76147.47,1.4,-0.94908,6e-05,3.66697]
[1776605239937,48.52,76146.96,1.4,-0.9491,6e-05,3.66541]
[1776605242547,48.52,76145.07,1.4,-0.94921,6e-05,3.65944]
[1776605243937,48.53,76147.94,1.4,-0.94903,6e-05,3.66997]
[1776605244038,48.53,76148.03,1.4,-0.94902,6e-05,3.67055]
[1776605247510,48.53,76147.63,1.4,-0.94903,6e-05,3.66988]
[1776605247684,48.53,76147.63,1.4,-0.94903,6e-05,3.66988]
[1776605251361,48.54,76147.99,1.4,-0.94906,6e-05,3.66632]
[1776605253376,48.54,76165.54,1.4,-0.94796,6e-05,3.72992]
[1776605254653,48.54,76165.54,1.4,-0.94796,6e-05,3.72992]
[1776605254754,48.54,76167.37,1.4,-0.94784,6e-05,3.7367]
[1776605256829,48.54,76167.67,1.4,-0.94782,6e-05,3.73793]
[1776605257965,48.54,76168.29,1.4,-0.94778,6e-05,3.74032]
[1776605258016,48.54,76168.5,1.4,-0.94777,6e-05,3.74122]
[1776605258197,48.54,76168.5,1.4,-0.94777,6e-05,3.74122]
[1776605261432,48.54,76160.04,1.4,-0.94829,6e-05,3.71121]
[1776605262782,48.54,76160.04,1.4,-0.94829,6e-05,3.71121]
[1776605262880,48.55,76147.09,1.4,-0.94908,6e-05,3.66492]
[1776605264084,48.55,76130.09,1.4,-0.95012,6e-05,3.60472]
[1776605264453,48.55,76127.1,1.4,-0.95029,6e-05,3.5945]
[1776605266505,48.55,76127.51,1.4,-0.95026,6e-05,3.59632]
[1776605266548,48.55,76123.76,1.4,-0.95048,6e-05,3.58344]
[1776605267474,48.55,76118.44,1.4,-0.9508,6e-05,3.5646]
[1776605268481,48.55,76108.61,1.4,-0.95139,6e-05,3.53008]
[1776605269488,48.55,76106.71,1.4,-0.9515,6e-05,3.5234]
[1776605270495,48.55,76101.17,1.4,-0.95183,6e-05,3.50408]
[1776605271502,48.55,76092.53,1.4,-0.95234,6e-05,3.47413]
[1776605272523,48.55,76089.09,1.4,-0.95254,6e-05,3.4623]
[1776605273307,48.55,76089.09,1.4,-0.95254,6e-05,3.4623]
[1776605273439,48.55,76089.09,1.4,-0.95254,6e-05,3.4623]
[1776605275806,48.55,76089.8,1.4,-0.9525,6e-05,3.46485]
[1776605275935,48.55,76089.8,1.4,-0.9525,6e-05,3.46485]
[1776605276036,48.55,76090.29,1.4,-0.95247,6e-05,3.46659]
[1776605277555,48.55,76096.27,1.4,-0.95212,6e-05,3.48736]
[1776605279256,48.55,76097.89,1.4,-0.95202,6e-05,3.49299]
[1776605279439,48.55,76097.89,1.4,-0.95202,6e-05,3.49299]
[1776605282590,48.55,76101.4,1.4,-0.95181,6e-05,3.50519]
[1776605283293,48.55,76101.4,1.4,-0.95181,6e-05,3.50519]
[1776605283439,48.55,76101.4,1.4,-0.95181,6e-05,3.50519]
[1776605284604,48.55,76125.37,1.4,-0.95039,6e-05,3.58908]
[1776605285611,48.55,76128.25,1.4,-0.95021,6e-05,3.5996]
[1776605289271,48.56,76129.44,1.4,-0.95012,6e-05,3.60481]
[1776605289436,48.56,76129.44,1.4,-0.95012,6e-05,3.60481]
[1776605290645,48.56,76124.63,1.4,-0.9504,6e-05,3.58847]
[1776605292908,48.56,76124.29,1.4,-0.95041,6e-05,3.58762]
[1776605292937,48.56,76124.29,1.4,-0.95041,6e-05,3.58762]
[1776605292984,48.57,76123.85,1.4,-0.95043,6e-05,3.58641]
[1776605293688,48.57,76123.85,1.4,-0.95043,6e-05,3.58641]
[1776605293828,48.57,76123.85,1.4,-0.95043,6e-05,3.58641]
[1776605293879,48.56,76117.5,1.4,-0.95081,6e-05,3.56392]
[1776605294676,48.57,76122.97,1.4,-0.95048,6e-05,3.58354]
[1776605296687,48.57,76120.33,1.4,-0.95063,6e-05,3.57444]
[1776605297361,48.57,76120.33,1.4,-0.95063,6e-05,3.57444]
[1776605297435,48.57,76120.33,1.4,-0.95063,6e-05,3.57444]
[1776605297695,48.57,76120.58,1.4,-0.95062,6e-05,3.57518]
[1776605299409,48.57,76120.58,1.4,-0.95062,6e-05,3.57518]
[1776605299437,48.57,76120.58,1.4,-0.95062,6e-05,3.57518]
[1776605299709,48.57,76117.59,1.4,-0.95081,6e-05,3.56439]
[1776605301722,48.56,76115.06,1.4,-0.95096,6e-05,3.55527]
[1776605305754,48.56,76111.85,1.4,-0.95116,6e-05,3.54358]
[1776605308775,48.56,76103.14,1.4,-0.95168,6e-05,3.51291]
[1776605310789,48.56,76102.18,1.4,-0.95174,6e-05,3.50947]
[1776605311795,48.56,76094.83,1.4,-0.95225,6e-05,3.47795]
[1776605312803,48.56,76087.55,1.4,-0.95268,6e-05,3.45243]
[1776605313810,48.56,76083.5,1.4,-0.95292,6e-05,3.43816]
[1776605315826,48.55,76078.53,1.4,-0.95322,6e-05,3.42049]
[1776605316831,48.55,76070.07,1.4,-0.95371,6e-05,3.39132]
[1776605317839,48.55,76065.98,1.4,-0.95395,6e-05,3.37718]
[1776605320860,48.55,76063.65,1.4,-0.95409,6e-05,3.36863]
[1776605322874,48.54,76061.02,1.4,-0.95424,6e-05,3.35933]
[1776605323881,48.54,76058.51,1.4,-0.95439,6e-05,3.35066]
[1776605325895,48.54,76063.04,1.4,-0.95414,6e-05,3.36564]
[1776605327913,48.54,76070.88,1.4,-0.9537,6e-05,3.39188]
[1776605330552,48.54,76070.16,1.4,-0.95375,6e-05,3.38896]
[1776605330702,48.54,76070.16,1.4,-0.95375,6e-05,3.38896]
[1776605336066,48.53,76070.66,1.4,-0.95374,6e-05,3.3895]
[1776605336190,48.53,76070.66,1.4,-0.95374,6e-05,3.3895]
[1776605336168,48.53,76070.74,1.4,-0.95374,6e-05,3.38955]
[1776605342011,48.52,76070.89,1.4,-0.95375,6e-05,3.38872]
[1776605347046,48.52,76064.5,1.4,-0.95412,6e-05,3.36674]
[1776605348053,48.52,76066.98,1.4,-0.95398,6e-05,3.37536]
[1776605351074,48.53,76073.78,1.4,-0.95358,6e-05,3.39907]
[1776605354597,48.53,76073.99,1.4,-0.95356,6e-05,3.4001]
[1776605355109,48.53,76065.17,1.4,-0.95406,6e-05,3.37041]
[1776605356116,48.53,76067.41,1.4,-0.95393,6e-05,3.37822]
[1776605357123,48.53,76069.83,1.4,-0.95379,6e-05,3.38665]
[1776605358395,48.53,76071.6,1.4,-0.95368,6e-05,3.39287]
[1776605360152,48.53,76061.16,1.4,-0.95428,6e-05,3.35739]
[1776605362166,48.53,76060.62,1.4,-0.95431,6e-05,3.35519]
[1776605364197,48.53,76051.57,1.4,-0.95483,6e-05,3.32436]
[1776605366202,48.53,76049.15,1.4,-0.95497,6e-05,3.31597]
[1776605369224,48.53,76056.91,1.4,-0.95454,6e-05,3.34177]
[1776605370231,48.53,76066.18,1.4,-0.95402,6e-05,3.37303]
[1776605371238,48.53,76066.61,1.4,-0.95407,6e-05,3.36846]
[1776605372245,48.52,76066.74,1.4,-0.95406,6e-05,3.36871]
[1776605374559,48.52,76066.71,1.4,-0.95407,6e-05,3.36841]
[1776605374694,48.52,76066.71,1.4,-0.95407,6e-05,3.36841]
[1776605374795,48.52,76066.55,1.4,-0.95408,6e-05,3.36749]
[1776605380301,48.52,76063.59,1.4,-0.95427,6e-05,3.35656]
[1776605383322,48.51,76060.51,1.4,-0.95445,6e-05,3.34548]
[1776605388357,48.51,76059.19,1.4,-0.95454,6e-05,3.3403]
[1776605390371,48.51,76062.56,1.4,-0.95435,6e-05,3.3514]
[1776605392385,48.51,76065.89,1.4,-0.95417,6e-05,3.36235]
[1776605395411,48.5,76068.75,1.4,-0.95402,6e-05,3.37151]
[1776605396417,48.5,76073.75,1.4,-0.95374,6e-05,3.38833]
[1776605399438,48.5,76078.0,1.4,-0.9535,6e-05,3.40216]
[1776605401452,48.5,76091.38,1.4,-0.95274,6e-05,3.44757]
[1776605402459,48.5,76111.97,1.4,-0.95153,6e-05,3.51904]
[1776605403466,48.5,76134.88,1.4,-0.95015,6e-05,3.60004]
[1776605404473,48.5,76125.0,1.4,-0.95075,6e-05,3.56502]
[1776605406266,48.5,76127.66,1.4,-0.95059,6e-05,3.57429]
[1776605406487,48.5,76134.1,1.4,-0.9502,6e-05,3.59691]
[1776605410515,48.51,76131.84,1.4,-0.95031,6e-05,3.59035]
[1776605413537,48.51,76134.94,1.4,-0.95011,6e-05,3.6024]
[1776605416559,48.52,76131.14,1.4,-0.95032,6e-05,3.58998]
[1776605417566,48.52,76133.39,1.4,-0.95018,6e-05,3.5983]
[1776605420053,48.52,76134.61,1.4,-0.9501,6e-05,3.60296]
[1776605420678,48.52,76136.38,1.4,-0.94998,6e-05,3.60957]
[1776605420773,48.52,76143.77,1.4,-0.94953,6e-05,3.63582]
[1776605421612,48.52,76148.46,1.4,-0.94923,6e-05,3.65316]
[1776605422651,48.52,76148.46,1.4,-0.94923,6e-05,3.65316]
[1776605422985,48.52,76148.46,1.4,-0.94923,6e-05,3.65316]
[1776605424308,48.53,76150.31,1.4,-0.94912,6e-05,3.66003]
[1776605423626,48.53,76141.65,1.4,-0.94964,6e-05,3.6294]
[1776605424632,48.53,76130.74,1.4,-0.9503,6e-05,3.59103]
[1776605425640,48.53,76134.17,1.4,-0.95009,6e-05,3.60352]
[1776605431682,48.54,76137.22,1.4,-0.94994,6e-05,3.61022]
[1776605432876,48.54,76137.22,1.4,-0.94994,6e-05,3.61022]
[1776605432934,48.54,76137.22,1.4,-0.94994,6e-05,3.61022]
[1776605434703,48.54,76121.23,1.4,-0.95089,6e-05,3.5548]
[1776605435710,48.55,76105.68,1.4,-0.95181,6e-05,3.50089]
[1776605436717,48.55,76100.47,1.4,-0.95211,6e-05,3.48331]
[1776605437722,48.55,76100.47,1.4,-0.95211,6e-05,3.48331]
[1776605437724,48.55,76097.45,1.4,-0.95228,6e-05,3.47338]
[1776605438731,48.55,76092.47,1.4,-0.95256,6e-05,3.45673]
[1776605441720,48.55,76090.85,1.4,-0.95265,6e-05,3.45127]
[1776605442759,48.56,76084.55,1.4,-0.95301,6e-05,3.42977]
[1776605443766,48.56,76081.78,1.4,-0.95317,6e-05,3.42038]
[1776605446787,48.55,76078.98,1.4,-0.95334,6e-05,3.4104]
[1776605448801,48.55,76069.15,1.4,-0.95391,6e-05,3.37641]
[1776605449808,48.55,76063.97,1.4,-0.95421,6e-05,3.35865]
[1776605451822,48.55,76061.36,1.4,-0.95436,6e-05,3.3495]
[1776605452460,48.55,76061.36,1.4,-0.95436,6e-05,3.3495]
[1776605452697,48.55,76061.36,1.4,-0.95436,6e-05,3.3495]
[1776605453836,48.55,76055.71,1.4,-0.95468,6e-05,3.33014]
[1776605454843,48.55,76051.72,1.4,-0.95491,6e-05,3.3166]
[1776605456858,48.55,76047.24,1.4,-0.95516,6e-05,3.30138]
[1776605459017,48.55,76047.78,1.4,-0.95513,6e-05,3.3031]
[1776605459193,48.55,76047.78,1.4,-0.95513,6e-05,3.3031]
[1776605462620,48.54,76047.67,1.4,-0.95515,6e-05,3.30241]
[1776605462690,48.54,76047.67,1.4,-0.95515,6e-05,3.30241]
[1776605462780,48.54,76047.67,1.4,-0.95515,6e-05,3.30232]
[1776605464913,48.54,76045.34,1.4,-0.95528,6e-05,3.29434]
[1776605465920,48.55,76036.38,1.4,-0.95576,6e-05,3.26528]
[1776605467093,48.59,76035.83,1.4,-0.95565,6e-05,3.27189]
[1776605467696,48.59,76035.83,1.4,-0.95565,6e-05,3.27189]
[1776605468941,48.67,76028.98,1.4,-0.95575,6e-05,3.26559]
[1776605469948,48.71,76026.59,1.4,-0.95575,5e-05,3.26596]
[1776605470955,48.76,76031.71,1.4,-0.95532,6e-05,3.29122]
[1776605471962,48.76,76043.17,1.4,-0.95467,6e-05,3.33028]
[1776605472969,48.76,76046.48,1.4,-0.95447,6e-05,3.34211]
[1776605474731,48.77,76046.02,1.4,-0.95449,6e-05,3.34127]
[1776605474940,48.77,76046.02,1.4,-0.95449,6e-05,3.34127]
[1776605476847,48.77,76045.91,1.4,-0.95447,6e-05,3.34232]
[1776605476940,48.77,76045.91,1.4,-0.95447,6e-05,3.34232]
[1776605476948,48.78,76045.91,1.4,-0.95446,6e-05,3.34302]
[1776605479472,48.79,76046.12,1.4,-0.95442,6e-05,3.34513]
[1776605479694,48.79,76046.12,1.4,-0.95442,6e-05,3.34513]
[1776605485066,48.81,76031.23,1.4,-0.95518,6e-05,3.29949]
[1776605485438,48.81,76031.23,1.4,-0.95518,6e-05,3.29949]
[1776605486073,48.81,76036.09,1.4,-0.9549,6e-05,3.31646]
[1776605487080,48.81,76040.67,1.4,-0.95463,6e-05,3.33252]
[1776605488045,48.81,76040.67,1.4,-0.95463,6e-05,3.33252]
[1776605488193,48.81,76040.67,1.4,-0.95463,6e-05,3.33252]
[1776605488245,48.82,76045.24,1.4,-0.95436,6e-05,3.34856]
[1776605488477,48.82,76045.24,1.4,-0.95436,6e-05,3.34856]
[1776605488690,48.82,76045.24,1.4,-0.95436,6e-05,3.34856]
[1776605489094,48.82,76049.87,1.4,-0.95409,6e-05,3.36483]
[1776605491108,48.83,76054.38,1.4,-0.95389,6e-05,3.37546]
[1776605491496,48.83,76054.38,1.4,-0.95389,6e-05,3.37546]
[1776605491695,48.83,76054.38,1.4,-0.95389,6e-05,3.37546]
[1776605492115,48.83,76055.91,1.4,-0.95379,6e-05,3.38126]
[1776605493122,48.83,76059.19,1.4,-0.95359,6e-05,3.393]
[1776605496963,48.84,76059.74,1.4,-0.95353,6e-05,3.39669]
[1776605497191,48.84,76059.74,1.4,-0.95353,6e-05,3.39669]
[1776605499163,48.85,76054.67,1.4,-0.95379,6e-05,3.38135]
[1776605504718,48.86,76056.24,1.4,-0.95367,6e-05,3.38854]
[1776605504937,48.86,76056.24,1.4,-0.95367,6e-05,3.38854]
[1776605505206,48.87,76052.76,1.4,-0.95383,6e-05,3.37864]
[1776605506213,48.87,76049.07,1.4,-0.95403,6e-05,3.36683]
[1776605507340,48.87,76049.07,1.4,-0.95403,6e-05,3.36683]
[1776605507435,48.88,76047.95,1.4,-0.95408,6e-05,3.36371]
[1776605508227,48.88,76048.14,1.4,-0.95406,6e-05,3.36501]
[1776605512704,48.89,76048.12,1.4,-0.95402,6e-05,3.36755]
[1776605512938,48.89,76048.12,1.4,-0.95402,6e-05,3.36755]
[1776605513262,48.9,76044.6,1.4,-0.95421,6e-05,3.35635]
[1776605518089,48.91,76043.37,1.4,-0.95423,6e-05,3.35488]
[1776605518204,48.91,76043.37,1.4,-0.95423,6e-05,3.35488]
[1776605518429,48.91,76043.13,1.4,-0.95423,6e-05,3.35473]
[1776605518438,48.91,76043.13,1.4,-0.95423,6e-05,3.35473]
[1776605519305,48.92,76042.46,1.4,-0.95426,6e-05,3.35314]
[1776605521319,48.92,76039.42,1.4,-0.95441,6e-05,3.34427]
[1776605523333,48.93,76043.41,1.4,-0.95416,6e-05,3.359]
[1776605523691,48.93,76043.41,1.4,-0.95416,6e-05,3.359]
[1776605524340,48.93,76048.06,1.4,-0.95389,6e-05,3.37533]
[1776605528369,48.95,76046.91,1.4,-0.95391,6e-05,3.37399]
[1776605532403,48.96,76047.18,1.4,-0.95386,6e-05,3.37679]
[1776605532435,48.96,76047.18,1.4,-0.95386,6e-05,3.37679]
[1776605532456,48.96,76047.18,1.4,-0.95385,6e-05,3.37741]
[1776605535418,48.97,76050.72,1.4,-0.95362,6e-05,3.39123]
[1776605535946,48.97,76050.72,1.4,-0.95362,6e-05,3.39123]
[1776605536201,48.97,76050.72,1.4,-0.95362,6e-05,3.39123]
[1776605540903,48.98,76048.8,1.4,-0.95368,6e-05,3.38718]
[1776605540943,48.98,76048.8,1.4,-0.95368,6e-05,3.38718]
[1776605541274,48.98,76048.8,1.4,-0.95368,6e-05,3.38718]
[1776605541316,48.99,76049.04,1.4,-0.95365,6e-05,3.38921]
[1776605541440,48.99,76049.04,1.4,-0.95365,6e-05,3.38921]
[1776605543501,48.99,76047.37,1.4,-0.95374,6e-05,3.38418]
[1776605543706,48.99,76047.37,1.4,-0.95374,6e-05,3.38418]
[1776605543726,49.0,76047.45,1.4,-0.95371,6e-05,3.38566]
[1776605544992,49.0,76047.45,1.4,-0.95371,6e-05,3.38566]
[1776605545196,49.0,76047.45,1.4,-0.95371,6e-05,3.38566]
[1776605545203,49.0,76047.45,1.4,-0.95371,6e-05,3.38566]
[1776605545338,49.0,76047.45,1.4,-0.95371,6e-05,3.38566]
[1776605545297,49.0,76050.73,1.4,-0.95351,6e-05,3.39734]
[1776605545438,49.0,76050.73,1.4,-0.95351,6e-05,3.39734]
[1776605545488,49.0,76056.97,1.4,-0.95315,6e-05,3.41907]
[1776605546494,49.01,76059.45,1.4,-0.953,6e-05,3.42805]
[1776605548509,49.01,76067.18,1.4,-0.95253,6e-05,3.45548]
[1776605549515,49.01,76075.25,1.4,-0.95206,6e-05,3.48362]
[1776605551357,49.01,76075.25,1.4,-0.95206,6e-05,3.48362]
[1776605551434,49.02,76076.57,1.4,-0.95205,6e-05,3.48262]
[1776605551531,49.02,76078.7,1.4,-0.95191,6e-05,3.49039]
[1776605555558,49.03,76067.53,1.4,-0.95253,6e-05,3.45391]
[1776605556566,49.03,76069.43,1.4,-0.95241,6e-05,3.46091]
[1776605559076,49.03,76067.71,1.4,-0.9525,6e-05,3.45554]
[1776605559143,49.03,76067.71,1.4,-0.9525,6e-05,3.45554]
[1776605559189,49.03,76067.71,1.4,-0.9525,6e-05,3.45554]
[1776605559234,49.03,76067.06,1.4,-0.95253,6e-05,3.45383]
[1776605563614,49.05,76063.73,1.4,-0.95268,6e-05,3.44507]
[1776605565397,49.05,76063.73,1.4,-0.95268,6e-05,3.44507]
[1776605565438,49.05,76063.73,1.4,-0.95268,6e-05,3.44507]
[1776605565581,49.05,76063.77,1.4,-0.95267,6e-05,3.44573]
[1776605565687,49.05,76063.77,1.4,-0.95267,6e-05,3.44573]
[1776605565938,49.05,76063.77,1.4,-0.95267,6e-05,3.44573]
[1776605566037,49.05,76063.53,1.4,-0.95267,6e-05,3.44545]
[1776605570664,49.07,76060.66,1.4,-0.95279,6e-05,3.43835]
[1776605571671,49.07,76058.05,1.4,-0.95293,6e-05,3.43002]
[1776605572678,49.07,76061.13,1.4,-0.95275,6e-05,3.44105]
[1776605573684,49.1,76068.61,1.4,-0.95222,6e-05,3.4719]
[1776605574757,49.1,76068.61,1.4,-0.95222,6e-05,3.4719]
[1776605574809,49.1,76068.61,1.4,-0.95222,6e-05,3.4719]
[1776605574937,49.1,76068.61,1.4,-0.95222,6e-05,3.4719]
[1776605575032,49.1,76067.07,1.4,-0.95231,6e-05,3.46711]
[1776605578720,49.13,76060.33,1.4,-0.95259,6e-05,3.45047]
[1776605580028,49.13,76060.33,1.4,-0.95259,6e-05,3.45047]
[1776605580088,49.13,76060.33,1.4,-0.95259,6e-05,3.45047]
[1776605580193,49.13,76060.33,1.4,-0.95259,6e-05,3.45047]
[1776605580230,49.13,76060.33,1.4,-0.95259,6e-05,3.45047]
[1776605580293,49.16,76043.66,1.4,-0.95345,6e-05,3.39911]
[1776605580734,49.16,76040.37,1.4,-0.95363,6e-05,3.38862]
[1776605582492,49.17,76040.33,1.4,-0.95362,6e-05,3.3891]
[1776605582554,49.17,76040.33,1.4,-0.95362,6e-05,3.3891]
[1776605582693,49.17,76040.33,1.4,-0.95362,6e-05,3.3891]
[1776605582748,49.17,76040.32,1.4,-0.95361,6e-05,3.38967]
[1776605583699,49.17,76040.32,1.4,-0.95361,6e-05,3.38967]
[1776605583944,49.17,76040.32,1.4,-0.95361,6e-05,3.38967]
[1776605584099,49.17,76040.32,1.4,-0.95361,6e-05,3.38967]
[1776605585937,49.17,76040.36,1.4,-0.9536,6e-05,3.39041]
[1776605587690,49.18,76038.97,1.4,-0.95365,6e-05,3.38754]
[1776605592984,49.19,76039.07,1.4,-0.9536,6e-05,3.39027]
[1776605594832,49.2,76036.36,1.4,-0.95371,6e-05,3.38351]
[1776605597853,49.24,76014.55,1.4,-0.95481,6e-05,3.31779]
[1776605598862,49.28,76017.06,1.4,-0.95456,6e-05,3.33303]
[1776605599868,49.31,76014.99,1.4,-0.95456,6e-05,3.33278]
[1776605600876,49.34,76012.66,1.4,-0.95458,6e-05,3.33165]
[1776605601885,49.38,76016.38,1.4,-0.95426,6e-05,3.35059]
[1776605602860,49.38,76016.38,1.4,-0.95426,6e-05,3.35059]
[1776605605375,49.44,76017.43,1.4,-0.95399,6e-05,3.36641]
[1776605605440,49.44,76017.43,1.4,-0.95399,6e-05,3.36641]
[1776605605476,49.47,76017.51,1.4,-0.95388,6e-05,3.37262]
[1776605606923,49.48,76019.9,1.4,-0.95373,6e-05,3.38177]
[1776605608938,49.48,76022.1,1.4,-0.95359,6e-05,3.39026]
[1776605611958,49.49,76016.48,1.4,-0.95395,6e-05,3.36728]
[1776605612966,49.49,76011.34,1.4,-0.95422,6e-05,3.35077]
[1776605613966,49.49,76011.34,1.4,-0.95422,6e-05,3.35077]
[1776605614199,49.49,76011.34,1.4,-0.95422,6e-05,3.35077]
[1776605614244,49.53,76011.33,1.4,-0.95412,6e-05,3.35693]
[1776605615987,49.59,76015.74,1.4,-0.95367,6e-05,3.38359]
[1776605617662,49.59,76016.98,1.4,-0.95359,6e-05,3.38829]
[1776605617720,49.59,76016.98,1.4,-0.95359,6e-05,3.38829]
[1776605618001,49.59,76014.63,1.4,-0.95371,6e-05,3.38102]
[1776605619007,49.6,76011.55,1.4,-0.95387,6e-05,3.37134]
[1776605624043,49.61,76015.59,1.4,-0.9536,6e-05,3.38777]
[1776605625050,49.61,76018.91,1.4,-0.9534,6e-05,3.39943]
[1776605625891,49.61,76018.91,1.4,-0.9534,6e-05,3.39943]
[1776605625898,49.61,76018.91,1.4,-0.9534,6e-05,3.39943]
[1776605625941,49.61,76018.91,1.4,-0.9534,6e-05,3.39943]
[1776605626056,49.62,76015.32,1.4,-0.95359,6e-05,3.388]
[1776605628071,49.62,76010.59,1.4,-0.95384,6e-05,3.3734]
[1776605630768,49.63,76010.39,1.4,-0.95383,6e-05,3.37394]
[1776605630877,49.63,76010.39,1.4,-0.95383,6e-05,3.37394]
[1776605630937,49.63,76010.39,1.4,-0.95383,6e-05,3.37394]
[1776605631091,49.63,76011.96,1.4,-0.95373,6e-05,3.37977]
[1776605634113,49.64,76015.27,1.4,-0.95352,6e-05,3.39257]
[1776605639150,49.66,76019.82,1.4,-0.95321,6e-05,3.41066]
[1776605640434,49.66,76019.82,1.4,-0.95321,6e-05,3.41066]
[1776605640497,49.66,76019.82,1.4,-0.95321,6e-05,3.41066]
[1776605640157,49.66,76022.28,1.4,-0.95306,6e-05,3.41945]
[1776605640630,49.66,76022.28,1.4,-0.95306,6e-05,3.41945]
[1776605640691,49.66,76022.28,1.4,-0.95306,6e-05,3.41945]
[1776605640692,49.66,76022.28,1.4,-0.95306,6e-05,3.41945]
[1776605640937,49.66,76022.28,1.4,-0.95306,6e-05,3.41945]
[1776605641166,49.66,76025.7,1.4,-0.95286,6e-05,3.43146]
[1776605646199,49.67,76027.98,1.4,-0.95268,6e-05,3.44167]
[1776605647368,49.67,76027.98,1.4,-0.95268,6e-05,3.44167]
[1776605647438,49.67,76027.98,1.4,-0.95268,6e-05,3.44167]
[1776605647492,49.67,76027.98,1.4,-0.95268,6e-05,3.44167]
[1776605647521,49.68,76027.98,1.4,-0.95268,6e-05,3.44217]
[1776605647648,49.68,76027.98,1.4,-0.95268,6e-05,3.44217]
[1776605647696,49.68,76027.98,1.4,-0.95268,6e-05,3.44217]
[1776605648215,49.68,76028.01,1.4,-0.95267,6e-05,3.44276]
[1776605654123,49.69,76026.76,1.4,-0.9527,6e-05,3.44053]
[1776605654265,49.69,76041.84,1.4,-0.95182,6e-05,3.49249]
[1776605655269,49.7,76065.56,1.4,-0.95043,6e-05,3.57404]
[1776605656275,49.7,76066.49,1.4,-0.95037,6e-05,3.57753]
[1776605657857,49.7,76066.56,1.4,-0.95036,6e-05,3.57805]
[1776605657942,49.7,76066.56,1.4,-0.95036,6e-05,3.57805]
[1776605658289,49.7,76061.3,1.4,-0.95067,6e-05,3.56022]
[1776605659296,49.7,76056.75,1.4,-0.95093,6e-05,3.54491]
[1776605662614,49.71,76056.08,1.4,-0.95095,6e-05,3.5436]
[1776605662671,49.71,76056.08,1.4,-0.95095,6e-05,3.5436]
[1776605662691,49.71,76056.08,1.4,-0.95095,6e-05,3.5436]
[1776605662761,49.71,76056.08,1.4,-0.95094,6e-05,3.54393]
[1776605664331,49.71,76049.52,1.4,-0.95132,6e-05,3.52182]
[1776605665338,49.71,76045.61,1.4,-0.95154,6e-05,3.50886]
[1776605667352,49.72,76041.67,1.4,-0.95176,6e-05,3.49622]
[1776605667850,49.72,76041.67,1.4,-0.95176,6e-05,3.49622]
[1776605667901,49.72,76041.67,1.4,-0.95176,6e-05,3.49622]
[1776605667939,49.72,76041.67,1.4,-0.95176,6e-05,3.49622]
[1776605668358,49.72,76041.8,1.4,-0.95174,6e-05,3.49706]
[1776605671383,49.72,76045.8,1.4,-0.95157,6e-05,3.50584]
[1776605672390,49.73,76052.97,1.4,-0.95114,6e-05,3.53066]
[1776605673152,49.73,76052.97,1.4,-0.95114,6e-05,3.53066]
[1776605673158,49.73,76052.97,1.4,-0.95114,6e-05,3.53066]
[1776605673193,49.73,76052.97,1.4,-0.95114,6e-05,3.53066]
[1776605673397,49.73,76056.18,1.4,-0.95095,6e-05,3.54198]
[1776605678532,49.73,76056.96,1.4,-0.95088,6e-05,3.54591]
[1776605678432,49.74,76051.68,1.4,-0.95119,6e-05,3.52815]
[1776605679725,49.74,76050.35,1.4,-0.95126,6e-05,3.52395]
[1776605679824,49.74,76050.35,1.4,-0.95126,6e-05,3.52395]
[1776605679937,49.74,76050.35,1.4,-0.95126,6e-05,3.52395]
[1776605680446,49.74,76050.84,1.4,-0.95122,6e-05,3.52596]
[1776605681936,49.74,76050.6,1.4,-0.95123,6e-05,3.52548]
[1776605682187,49.74,76050.6,1.4,-0.95123,6e-05,3.52548]
[1776605682350,49.74,76050.6,1.4,-0.95123,6e-05,3.52548]
[1776605682459,49.74,76050.6,1.4,-0.95123,6e-05,3.52548]
[1776605682461,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605682685,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605683007,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605683282,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605683414,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605683442,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605683535,49.74,76053.76,1.4,-0.95104,6e-05,3.53662]
[1776605683468,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605683635,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605683648,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605683694,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605683833,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605683945,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605684089,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605684172,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605684189,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605684326,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605684461,49.74,76060.49,1.4,-0.95064,6e-05,3.56002]
[1776605684474,49.75,76061.83,1.4,-0.95056,6e-05,3.56494]
[1776605684608,49.75,76061.83,1.4,-0.95056,6e-05,3.56494]
[1776605684699,49.75,76061.83,1.4,-0.95056,6e-05,3.56494]
[1776605684822,49.75,76061.83,1.4,-0.95056,6e-05,3.56494]
[1776605685191,49.75,76061.83,1.4,-0.95056,6e-05,3.56494]
[1776605685324,49.75,76061.83,1.4,-0.95056,6e-05,3.56494]
[1776605687496,49.75,76065.1,1.4,-0.95035,6e-05,3.57703]
[1776605690124,49.75,76065.12,1.4,-0.95034,6e-05,3.57761]
[1776605690198,49.75,76065.12,1.4,-0.95034,6e-05,3.57761]
[1776605690377,49.75,76065.12,1.4,-0.95034,6e-05,3.57761]
[1776605690437,49.75,76065.12,1.4,-0.95034,6e-05,3.57761]
[1776605690517,49.75,76065.09,1.4,-0.95034,6e-05,3.57777]
[1776605693538,49.76,76059.32,1.4,-0.95066,6e-05,3.55869]
[1776605694373,49.76,76059.32,1.4,-0.95066,6e-05,3.55869]
[1776605694431,49.76,76059.32,1.4,-0.95066,6e-05,3.55869]
[1776605694560,49.76,76059.32,1.4,-0.95066,6e-05,3.55869]
[1776605694545,49.76,76058.45,1.4,-0.95071,6e-05,3.55596]
[1776605694670,49.76,76058.45,1.4,-0.95071,6e-05,3.55596]
[1776605694688,49.76,76058.45,1.4,-0.95071,6e-05,3.55596]
[1776605695552,49.76,76052.97,1.4,-0.95103,6e-05,3.53747]
[1776605700587,49.77,76054.28,1.4,-0.95092,6e-05,3.54351]
[1776605702362,49.77,76054.28,1.4,-0.95092,6e-05,3.54351]
[1776605702440,49.77,76054.28,1.4,-0.95092,6e-05,3.54351]
[1776605702446,49.77,76054.28,1.4,-0.95092,6e-05,3.54351]
[1776605702586,49.77,76054.28,1.4,-0.95092,6e-05,3.54351]
[1776605702529,49.77,76054.55,1.4,-0.9509,6e-05,3.54505]
[1776605702692,49.77,76054.55,1.4,-0.9509,6e-05,3.54505]
[1776605702701,49.77,76054.55,1.4,-0.9509,6e-05,3.54505]
[1776605702791,49.77,76054.4,1.4,-0.9509,6e-05,3.54453]
[1776605704306,49.77,76054.4,1.4,-0.9509,6e-05,3.54453]
[1776605704436,49.77,76054.4,1.4,-0.9509,6e-05,3.54453]
[1776605704441,49.77,76054.4,1.4,-0.9509,6e-05,3.54453]
[1776605704530,49.77,76054.36,1.4,-0.9509,6e-05,3.545]
[1776605704620,49.77,76048.1,1.4,-0.95126,6e-05,3.52361]
[1776605706612,49.78,76047.85,1.4,-0.95127,6e-05,3.52305]
[1776605706701,49.78,76047.85,1.4,-0.95127,6e-05,3.52305]
[1776605706920,49.78,76047.85,1.4,-0.95127,6e-05,3.52305]
[1776605706938,49.78,76047.85,1.4,-0.95127,6e-05,3.52305]
[1776605707052,49.78,76047.85,1.4,-0.95127,6e-05,3.52305]
[1776605707153,49.78,76052.47,1.4,-0.95099,6e-05,3.5395]
[1776605707642,49.78,76059.07,1.4,-0.9506,6e-05,3.56243]
[1776605709939,49.78,76059.28,1.4,-0.95058,6e-05,3.56342]
[1776605710190,49.78,76059.28,1.4,-0.95058,6e-05,3.56342]
[1776605710202,49.78,76059.28,1.4,-0.95058,6e-05,3.56342]
[1776605710273,49.78,76059.28,1.4,-0.95058,6e-05,3.56369]
[1776605711942,49.78,76059.5,1.4,-0.95056,6e-05,3.56445]
[1776605711997,49.78,76059.5,1.4,-0.95056,6e-05,3.56445]
[1776605712124,49.78,76059.5,1.4,-0.95056,6e-05,3.56445]
[1776605712391,49.78,76059.5,1.4,-0.95056,6e-05,3.56445]
[1776605712435,49.78,76059.5,1.4,-0.95056,6e-05,3.56445]
[1776605712492,49.79,76059.57,1.4,-0.95055,6e-05,3.56523]
[1776605712621,49.79,76059.57,1.4,-0.95055,6e-05,3.56523]
[1776605712743,49.79,76059.57,1.4,-0.95055,6e-05,3.56523]
[1776605712856,49.79,76059.57,1.4,-0.95055,6e-05,3.56523]
[1776605712945,49.79,76059.57,1.4,-0.95055,6e-05,3.56523]
[1776605712983,49.79,76059.57,1.4,-0.95055,6e-05,3.56523]
[1776605713084,49.79,76065.73,1.4,-0.95018,6e-05,3.5867]
[1776605715947,49.79,76065.78,1.4,-0.95017,6e-05,3.58734]
[1776605716194,49.79,76065.78,1.4,-0.95017,6e-05,3.58734]
[1776605716220,49.79,76065.78,1.4,-0.95017,6e-05,3.58734]
[1776605716440,49.79,76065.78,1.4,-0.95017,6e-05,3.58734]
[1776605716531,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605716690,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605716698,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605716717,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605716935,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605716940,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605717040,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605717192,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605717223,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605717444,49.79,76065.75,1.4,-0.95017,6e-05,3.58747]
[1776605717500,49.79,76070.1,1.4,-0.94991,6e-05,3.60272]
[1776605717669,49.79,76070.1,1.4,-0.94991,6e-05,3.60272]
[1776605717712,49.79,76069.59,1.4,-0.94993,6e-05,3.60117]
[1776605718695,49.79,76069.59,1.4,-0.94993,6e-05,3.60117]
[1776605722750,49.8,76080.04,1.4,-0.94929,6e-05,3.63846]
[1776605723758,49.8,76078.9,1.4,-0.94935,6e-05,3.63465]
[1776605724764,49.8,76076.48,1.4,-0.9495,6e-05,3.62641]
[1776605726778,49.8,76074.63,1.4,-0.9496,6e-05,3.62035]
[1776605730805,49.81,76071.32,1.4,-0.94979,6e-05,3.60965]
[1776605735841,49.81,76070.84,1.4,-0.94987,6e-05,3.60297]
[1776605740875,49.82,76070.85,1.4,-0.94985,6e-05,3.60412]
[1776605742890,49.82,76069.21,1.4,-0.94994,6e-05,3.59891]
[1776605745910,49.82,76067.85,1.4,-0.95001,6e-05,3.59492]
[1776605750946,49.83,76064.83,1.4,-0.95017,6e-05,3.58571]
[1776605751952,49.83,76063.16,1.4,-0.95026,6e-05,3.58022]
[1776605756987,49.84,76062.67,1.4,-0.95027,6e-05,3.57984]
[1776605757995,49.84,76060.0,1.4,-0.95042,6e-05,3.57092]
[1776605763036,49.85,76059.51,1.4,-0.95043,6e-05,3.57061]
[1776605765050,49.85,76058.08,1.4,-0.9505,6e-05,3.56624]
[1776605766057,49.85,76056.82,1.4,-0.95057,6e-05,3.56219]
[1776605771092,49.86,76055.77,1.4,-0.95061,6e-05,3.56002]
[1776605776128,49.86,76037.24,1.4,-0.95166,6e-05,3.49829]
[1776605777134,49.87,76033.87,1.4,-0.95185,6e-05,3.48726]
[1776605782168,49.88,76032.71,1.4,-0.95188,6e-05,3.48531]
[1776605784182,49.88,76027.23,1.4,-0.95219,6e-05,3.46759]
[1776605785189,49.88,76020.07,1.4,-0.95259,6e-05,3.44393]
[1776605786197,49.88,76013.98,1.4,-0.95292,6e-05,3.42398]
[1776605788211,49.91,76021.5,1.4,-0.95241,6e-05,3.4545]
[1776605791236,49.96,76018.89,1.4,-0.95248,6e-05,3.44879]
[1776605793255,50.0,76020.81,1.4,-0.95222,6e-05,3.46387]
[1776605794262,50.02,76035.39,1.4,-0.95131,6e-05,3.51725]
[1776605795269,50.03,76037.11,1.4,-0.9512,6e-05,3.52342]
[1776605797283,50.03,76040.6,1.4,-0.95099,6e-05,3.53593]
[1776605798289,50.03,76030.93,1.4,-0.95154,6e-05,3.50342]
[1776605799297,50.03,76028.01,1.4,-0.9517,6e-05,3.49391]
[1776605800303,50.03,76026.38,1.4,-0.95179,6e-05,3.48878]
[1776605801311,50.04,76022.16,1.4,-0.95203,6e-05,3.47494]
[1776605806346,50.05,76019.11,1.4,-0.95217,6e-05,3.46673]
[1776605807353,50.05,76014.14,1.4,-0.95244,6e-05,3.45048]
[1776605808360,50.05,76011.01,1.4,-0.95261,6e-05,3.44045]
[1776605812387,50.06,76014.84,1.4,-0.95236,6e-05,3.45511]
[1776605817423,50.07,76014.09,1.4,-0.95237,6e-05,3.45475]
[1776605819686,50.07,76013.79,1.4,-0.95238,6e-05,3.45418]
[1776605819950,50.08,76013.19,1.4,-0.95241,6e-05,3.45261]
[1776605820444,50.08,76013.01,1.4,-0.95241,6e-05,3.45245]
[1776605825478,50.09,76012.12,1.4,-0.95242,6e-05,3.45166]
[1776605830514,50.1,76012.16,1.4,-0.95238,6e-05,3.45397]
[1776605832202,50.1,76011.57,1.4,-0.95241,6e-05,3.45242]
[1776605832439,50.1,76011.57,1.4,-0.95241,6e-05,3.45242]
[1776605833167,50.1,76011.45,1.4,-0.95241,6e-05,3.45246]
[1776605833200,50.1,76011.45,1.4,-0.95241,6e-05,3.45246]
[1776605833535,50.11,76011.33,1.4,-0.95241,6e-05,3.45249]
[1776605839577,50.12,76011.15,1.4,-0.95237,6e-05,3.45447]
[1776605840376,50.12,76011.15,1.4,-0.95237,6e-05,3.45447]
[1776605840439,50.12,76011.15,1.4,-0.95237,6e-05,3.45447]
[1776605840584,50.12,76007.65,1.4,-0.95256,6e-05,3.44319]
[1776605841603,50.12,76000.02,1.4,-0.95299,6e-05,3.41821]
[1776605842606,50.13,75993.3,1.4,-0.95335,6e-05,3.39639]
[1776605843272,50.13,75993.3,1.4,-0.95335,6e-05,3.39639]
[1776605843444,50.13,75993.3,1.4,-0.95335,6e-05,3.39639]
[1776605846634,50.19,75990.17,1.4,-0.95334,6e-05,3.39727]
[1776605847641,50.19,75987.74,1.4,-0.95346,6e-05,3.38975]
[1776605847942,50.19,75987.74,1.4,-0.95346,6e-05,3.38975]
[1776605848203,50.19,75987.74,1.4,-0.95346,6e-05,3.38975]
[1776605850667,50.24,75982.9,1.4,-0.95355,6e-05,3.38454]
[1776605852195,50.25,75980.5,1.4,-0.95375,6e-05,3.37122]
[1776605852438,50.25,75980.5,1.4,-0.95375,6e-05,3.37122]
[1776605854695,50.33,75984.51,1.4,-0.95326,6e-05,3.40003]
[1776605855962,50.33,75984.9,1.4,-0.95323,6e-05,3.40182]
[1776605856191,50.33,75984.9,1.4,-0.95323,6e-05,3.40182]
[1776605856699,50.33,75984.9,1.4,-0.95323,6e-05,3.40182]
[1776605856709,50.33,75981.59,1.4,-0.9534,6e-05,3.39139]
[1776605856936,50.33,75981.59,1.4,-0.9534,6e-05,3.39139]
[1776605862751,50.37,75980.83,1.4,-0.95332,6e-05,3.39638]
[1776605867786,50.38,75987.08,1.4,-0.95293,6e-05,3.41952]
[1776605869105,50.38,75987.08,1.4,-0.95293,6e-05,3.41952]
[1776605869178,50.39,76004.87,1.4,-0.9519,6e-05,3.47969]
[1776605870807,50.39,76006.14,1.4,-0.95183,6e-05,3.48431]
[1776605871814,50.39,76009.89,1.4,-0.9516,6e-05,3.49725]
[1776605872821,50.4,76014.71,1.4,-0.95132,6e-05,3.51381]
[1776605873828,50.4,76021.56,1.4,-0.95092,6e-05,3.53758]
[1776605874835,50.4,76024.92,1.4,-0.95072,6e-05,3.54895]
[1776605875842,50.4,76027.93,1.4,-0.95054,6e-05,3.5597]
[1776605877856,50.4,76030.82,1.4,-0.95036,6e-05,3.57]
[1776605879870,50.4,76033.26,1.4,-0.95021,6e-05,3.57853]
[1776605880877,50.41,76036.57,1.4,-0.95001,6e-05,3.59025]
[1776605885912,50.41,76029.5,1.4,-0.95041,6e-05,3.56719]
[1776605886919,50.41,76022.59,1.4,-0.9508,6e-05,3.54399]
[1776605889803,50.42,76022.72,1.4,-0.95079,6e-05,3.54498]
[1776605889940,50.42,76022.72,1.4,-0.95079,6e-05,3.54498]
[1776605890043,50.42,76022.79,1.4,-0.95078,6e-05,3.54549]
[1776605891954,50.42,76019.15,1.4,-0.95098,6e-05,3.53373]
[1776605896989,50.43,76019.01,1.4,-0.95096,6e-05,3.53468]
[1776605902024,50.44,76019.47,1.4,-0.95091,6e-05,3.53764]
[1776605908066,50.44,76018.94,1.4,-0.95091,6e-05,3.53749]
[1776605910080,50.45,76015.06,1.4,-0.95113,6e-05,3.52494]
[1776605912093,50.45,76015.22,1.4,-0.95119,6e-05,3.52002]
[1776605913100,50.45,76018.19,1.4,-0.95101,6e-05,3.53032]
[1776605916122,50.45,76028.06,1.4,-0.95042,6e-05,3.56455]
[1776605917129,50.46,76030.05,1.4,-0.9503,6e-05,3.57154]
[1776605922164,50.46,76030.59,1.4,-0.95025,6e-05,3.57444]
[1776605923947,50.46,76031.12,1.4,-0.95022,6e-05,3.57645]
[1776605924366,50.46,76034.76,1.4,-0.95,6e-05,3.58906]
[1776605925947,50.46,76036.49,1.4,-0.9499,6e-05,3.59515]
[1776605928219,50.47,76037.98,1.4,-0.9498,6e-05,3.6006]
[1776605928336,50.47,76037.98,1.4,-0.9498,6e-05,3.6006]
[1776605928436,50.47,76037.98,1.4,-0.9498,6e-05,3.6006]
[1776605928529,50.47,76038.71,1.4,-0.94976,6e-05,3.60327]
[1776605929156,50.47,76038.71,1.4,-0.94976,6e-05,3.60327]
[1776605929212,50.47,76036.28,1.4,-0.9499,6e-05,3.59514]
[1776605934248,50.47,76035.61,1.4,-0.94992,6e-05,3.59375]
[1776605938158,50.48,76035.99,1.4,-0.94989,6e-05,3.59557]
[1776605938190,50.48,76035.99,1.4,-0.94989,6e-05,3.59557]
[1776605938267,50.48,76035.99,1.4,-0.94989,6e-05,3.59557]
[1776605943311,50.48,76034.19,1.4,-0.94998,6e-05,3.59047]
[1776605944866,50.48,76034.35,1.4,-0.94996,6e-05,3.59119]
[1776605944935,50.48,76034.35,1.4,-0.94996,6e-05,3.59119]
[1776605944971,50.48,76034.35,1.4,-0.94996,6e-05,3.59119]
[1776605948489,50.48,76034.62,1.4,-0.94994,6e-05,3.59265]
[1776605948510,50.48,76034.62,1.4,-0.94994,6e-05,3.59265]
[1776605948616,50.48,76034.62,1.4,-0.94994,6e-05,3.59265]
[1776605948696,50.48,76034.62,1.4,-0.94994,6e-05,3.59265]
[1776605948717,50.49,76034.62,1.4,-0.94993,6e-05,3.59283]
[1776605950161,50.49,76034.71,1.4,-0.94993,6e-05,3.59332]
[1776605950193,50.49,76034.71,1.4,-0.94993,6e-05,3.59332]
[1776605950246,50.49,76034.71,1.4,-0.94993,6e-05,3.59332]
[1776605950349,50.49,76034.71,1.4,-0.94993,6e-05,3.59332]
[1776605950437,50.49,76034.71,1.4,-0.94993,6e-05,3.59332]
[1776605950451,50.49,76037.59,1.4,-0.94975,6e-05,3.60332]
[1776605957410,50.49,76037.54,1.4,-0.94974,6e-05,3.60429]
[1776605960435,50.49,76037.32,1.4,-0.94975,6e-05,3.6037]
[1776605960542,50.49,76037.32,1.4,-0.94975,6e-05,3.6037]
[1776605960689,50.49,76037.32,1.4,-0.94975,6e-05,3.6037]
[1776605960795,50.49,76037.32,1.4,-0.94975,6e-05,3.6037]
[1776605960901,50.5,76037.63,1.4,-0.94972,6e-05,3.60509]
[1776605960935,50.5,76037.63,1.4,-0.94972,6e-05,3.60509]
[1776605961007,50.5,76037.63,1.4,-0.94972,6e-05,3.60509]
[1776605963545,50.5,76038.85,1.4,-0.94965,6e-05,3.60959]
[1776605963650,50.5,76038.85,1.4,-0.94965,6e-05,3.60959]
[1776605963695,50.5,76038.85,1.4,-0.94965,6e-05,3.60959]
[1776605963751,50.5,76038.94,1.4,-0.94964,6e-05,3.61005]
[1776605963935,50.5,76038.94,1.4,-0.94964,6e-05,3.61005]
[1776605964190,50.5,76038.94,1.4,-0.94964,6e-05,3.61005]
[1776605964233,50.5,76038.94,1.4,-0.94964,6e-05,3.61005]
[1776605967935,50.5,76036.77,1.4,-0.94976,6e-05,3.60314]
[1776605968184,50.5,76036.77,1.4,-0.94976,6e-05,3.60314]
[1776605968291,50.5,76036.77,1.4,-0.94976,6e-05,3.60314]
[1776605971510,50.51,76042.64,1.4,-0.94947,6e-05,3.61793]
[1776605972517,50.51,76044.88,1.4,-0.94934,6e-05,3.62574]
[1776605974792,50.51,76045.89,1.4,-0.94928,6e-05,3.62934]
[1776605974859,50.51,76045.89,1.4,-0.94928,6e-05,3.62934]
[1776605974937,50.51,76045.89,1.4,-0.94928,6e-05,3.62934]
[1776605975538,50.51,76045.72,1.4,-0.94928,6e-05,3.62901]
[1776605980573,50.51,76045.16,1.4,-0.9493,6e-05,3.62776]
[1776605982587,50.51,76063.42,1.4,-0.94821,6e-05,3.69099]
[1776605983594,50.51,76063.8,1.4,-0.94818,6e-05,3.69234]
[1776605984601,50.51,76059.0,1.4,-0.94847,6e-05,3.67575]
[1776605985608,50.51,76061.16,1.4,-0.94834,6e-05,3.68328]
[1776605986615,50.51,76053.39,1.4,-0.94881,6e-05,3.65648]
[1776605987622,50.51,76054.93,1.4,-0.94871,6e-05,3.66188]
[1776605989636,50.51,76057.11,1.4,-0.94858,6e-05,3.66956]
[1776605990643,50.51,76060.37,1.4,-0.94838,6e-05,3.68089]
[1776605991650,50.52,76063.23,1.4,-0.94821,6e-05,3.69084]
[1776605994671,50.52,76067.56,1.4,-0.94795,6e-05,3.70592]
[1776605995678,50.52,76069.67,1.4,-0.94782,6e-05,3.71326]
[1776605996685,50.52,76073.87,1.4,-0.94756,6e-05,3.72787]
[1776605997624,50.52,76073.87,1.4,-0.94756,6e-05,3.72787]
[1776605997951,50.52,76073.87,1.4,-0.94756,6e-05,3.72784]
[1776606002673,50.51,76074.48,1.4,-0.94753,6e-05,3.72982]
[1776606002696,50.51,76074.48,1.4,-0.94753,6e-05,3.72982]
[1776606003139,50.51,76075.24,1.4,-0.94748,6e-05,3.73243]
[1776606005748,50.51,76072.5,1.4,-0.94765,6e-05,3.72274]
[1776606005940,50.51,76072.5,1.4,-0.94765,6e-05,3.72274]
[1776606006011,50.51,76072.5,1.4,-0.94765,6e-05,3.72274]
[1776606006194,50.51,76072.5,1.4,-0.94765,6e-05,3.72274]
[1776606006755,50.51,76072.43,1.4,-0.94766,6e-05,3.72247]
[1776606007762,50.51,76070.22,1.4,-0.94779,6e-05,3.71475]
[1776606010066,50.51,76069.53,1.4,-0.94783,6e-05,3.71234]
[1776606010197,50.51,76069.53,1.4,-0.94783,6e-05,3.71234]
[1776606011918,50.51,76069.21,1.4,-0.94785,6e-05,3.7112]
[1776606013633,50.51,76069.21,1.4,-0.94785,6e-05,3.71118]
[1776606013686,50.51,76069.21,1.4,-0.94785,6e-05,3.71118]
[1776606013792,50.51,76069.21,1.4,-0.94785,6e-05,3.71118]
[1776606013804,50.51,76063.18,1.4,-0.94822,6e-05,3.69023]
[1776606014813,50.51,76059.38,1.4,-0.94845,6e-05,3.6771]
[1776606016628,50.51,76059.05,1.4,-0.94847,6e-05,3.67598]
[1776606016689,50.51,76059.05,1.4,-0.94847,6e-05,3.67598]
[1776606016731,50.51,76059.05,1.4,-0.94847,6e-05,3.67598]
[1776606016835,50.51,76059.05,1.4,-0.94847,6e-05,3.67598]
[1776606016827,50.51,76059.01,1.4,-0.94847,6e-05,3.67588]
[1776606016936,50.51,76059.01,1.4,-0.94847,6e-05,3.67588]
[1776606017834,50.51,76058.98,1.4,-0.94847,6e-05,3.67582]
[1776606021497,50.51,76058.74,1.4,-0.94848,6e-05,3.67511]
[1776606021533,50.51,76058.74,1.4,-0.94848,6e-05,3.67511]
[1776606021643,50.51,76058.74,1.4,-0.94848,6e-05,3.67511]
[1776606021691,50.51,76058.74,1.4,-0.94848,6e-05,3.67511]
[1776606021737,50.51,76058.74,1.4,-0.94848,6e-05,3.67511]
[1776606021843,50.51,76058.74,1.4,-0.94848,6e-05,3.67511]
[1776606021862,50.51,76052.79,1.4,-0.94884,6e-05,3.65461]
[1776606021940,50.51,76052.79,1.4,-0.94884,6e-05,3.65461]
[1776606021950,50.51,76052.79,1.4,-0.94884,6e-05,3.65461]
[1776606022869,50.51,76046.61,1.4,-0.94921,6e-05,3.63339]
[1776606023938,50.51,76044.95,1.4,-0.9493,6e-05,3.62775]
[1776606024193,50.51,76044.95,1.4,-0.9493,6e-05,3.62775]
[1776606024231,50.51,76044.95,1.4,-0.9493,6e-05,3.62775]
[1776606025606,50.52,76044.76,1.4,-0.94931,6e-05,3.6272]
[1776606025692,50.52,76044.76,1.4,-0.94931,6e-05,3.6272]
[1776606025711,50.52,76044.76,1.4,-0.94931,6e-05,3.6272]
[1776606025786,50.52,76044.76,1.4,-0.94931,6e-05,3.6272]
[1776606025896,50.52,76044.76,1.4,-0.94931,6e-05,3.6272]
[1776606025914,50.52,76044.08,1.4,-0.94935,6e-05,3.62497]
[1776606025940,50.52,76044.08,1.4,-0.94935,6e-05,3.62497]
[1776606027938,50.52,76043.47,1.4,-0.94938,6e-05,3.6231]
[1776606028194,50.52,76043.47,1.4,-0.94938,6e-05,3.6231]
[1776606028277,50.52,76043.47,1.4,-0.94938,6e-05,3.6231]
[1776606030927,50.52,76039.74,1.4,-0.9496,6e-05,3.61066]
[1776606035636,50.52,76032.83,1.4,-0.95007,6e-05,3.58167]
[1776606036572,50.52,76032.83,1.4,-0.95007,6e-05,3.58167]
[1776606036598,50.52,76032.83,1.4,-0.95007,6e-05,3.58167]
[1776606036692,50.52,76032.83,1.4,-0.95007,6e-05,3.58167]
[1776606036794,50.52,76032.44,1.4,-0.95009,6e-05,3.58051]
[1776606039990,50.53,76029.62,1.4,-0.95025,6e-05,3.57145]
[1776606042004,50.53,76027.42,1.4,-0.95037,6e-05,3.56435]
[1776606043639,50.53,76027.42,1.4,-0.95037,6e-05,3.56435]
[1776606043691,50.53,76027.42,1.4,-0.95037,6e-05,3.56435]
[1776606043699,50.53,76027.42,1.4,-0.95037,6e-05,3.56435]
[1776606043805,50.53,76027.42,1.4,-0.95037,6e-05,3.56435]
[1776606043941,50.53,76027.42,1.4,-0.95037,6e-05,3.56435]
[1776606043846,50.53,76030.39,1.4,-0.95019,6e-05,3.57483]
[1776606047039,50.53,76034.97,1.4,-0.94991,6e-05,3.59112]
[1776606048736,50.53,76034.97,1.4,-0.94991,6e-05,3.59112]
[1776606048830,50.53,76034.97,1.4,-0.94991,6e-05,3.59112]
[1776606048937,50.53,76034.97,1.4,-0.94991,6e-05,3.59112]
[1776606048908,50.53,76036.45,1.4,-0.94982,6e-05,3.59633]
[1776606049043,50.53,76036.45,1.4,-0.94982,6e-05,3.59633]
[1776606049197,50.53,76036.45,1.4,-0.94982,6e-05,3.59633]
[1776606049298,50.53,76035.87,1.4,-0.94985,6e-05,3.5945]
[1776606051443,50.54,76034.07,1.4,-0.94995,6e-05,3.58853]
[1776606051941,50.54,76034.07,1.4,-0.94995,6e-05,3.58853]
[1776606056658,50.54,76034.93,1.4,-0.94989,6e-05,3.5923]
[1776606057113,50.54,76055.7,1.4,-0.94865,6e-05,3.66368]
[1776606058120,50.54,76056.37,1.4,-0.94861,6e-05,3.66621]
[1776606059811,50.54,76056.37,1.4,-0.94861,6e-05,3.66621]
[1776606059874,50.54,76056.37,1.4,-0.94861,6e-05,3.66621]
[1776606059936,50.54,76056.37,1.4,-0.94861,6e-05,3.66621]
[1776606060043,50.54,76056.85,1.4,-0.94858,6e-05,3.66792]
[1776606060151,50.54,76056.85,1.4,-0.94858,6e-05,3.66792]
[1776606060201,50.54,76056.85,1.4,-0.94858,6e-05,3.66792]
[1776606060257,50.54,76056.85,1.4,-0.94858,6e-05,3.66792]
[1776606061497,50.54,76056.96,1.4,-0.94857,6e-05,3.66835]
[1776606061549,50.54,76056.96,1.4,-0.94857,6e-05,3.66835]
[1776606061656,50.54,76056.96,1.4,-0.94857,6e-05,3.66835]
[1776606061693,50.54,76056.96,1.4,-0.94857,6e-05,3.66835]
[1776606061748,50.54,76057.03,1.4,-0.94857,6e-05,3.66863]
[1776606063939,50.54,76056.96,1.4,-0.94857,6e-05,3.66844]
[1776606064196,50.54,76057.44,1.4,-0.94854,6e-05,3.67014]
[1776606064255,50.54,76057.44,1.4,-0.94854,6e-05,3.67014]
[1776606064366,50.54,76057.44,1.4,-0.94854,6e-05,3.67014]
[1776606064435,50.54,76057.44,1.4,-0.94854,6e-05,3.67014]
[1776606069097,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069171,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069193,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069277,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069391,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069440,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069492,50.54,76056.41,1.4,-0.9486,6e-05,3.66677]
[1776606069593,50.54,76054.07,1.4,-0.94874,6e-05,3.65874]
[1776606071304,50.54,76053.06,1.4,-0.9488,6e-05,3.65531]
[1776606071347,50.54,76053.06,1.4,-0.9488,6e-05,3.65531]
[1776606071444,50.54,76053.06,1.4,-0.9488,6e-05,3.65531]
[1776606071943,50.54,76053.06,1.4,-0.9488,6e-05,3.65531]
[1776606071972,50.54,76052.4,1.4,-0.94884,6e-05,3.65309]
[1776606072196,50.54,76052.4,1.4,-0.94884,6e-05,3.65309]
[1776606072303,50.54,76052.4,1.4,-0.94884,6e-05,3.65309]
[1776606072410,50.54,76052.4,1.4,-0.94884,6e-05,3.65309]
[1776606072448,50.54,76052.4,1.4,-0.94884,6e-05,3.65309]
[1776606075240,50.55,76055.81,1.4,-0.94863,6e-05,3.665]
[1776606076248,50.55,76043.65,1.4,-0.94935,6e-05,3.62324]
[1776606077253,50.55,76042.55,1.4,-0.94942,6e-05,3.6196]
[1776606079826,50.55,76042.55,1.4,-0.94942,6e-05,3.6196]
[1776606079886,50.55,76042.55,1.4,-0.94942,6e-05,3.6196]
[1776606079941,50.55,76042.55,1.4,-0.94942,6e-05,3.6196]
[1776606079987,50.55,76042.67,1.4,-0.9494,6e-05,3.62023]
[1776606081594,50.55,76035.69,1.4,-0.94981,6e-05,3.5966]
[1776606086784,50.56,76035.7,1.4,-0.94979,6e-05,3.59801]
[1776606086881,50.56,76035.7,1.4,-0.94979,6e-05,3.59801]
[1776606086937,50.56,76035.7,1.4,-0.94979,6e-05,3.59801]
[1776606086886,50.56,76035.18,1.4,-0.94982,6e-05,3.59639]
[1776606087323,50.56,76037.31,1.4,-0.94969,6e-05,3.60381]
[1776606091663,50.56,76037.72,1.4,-0.94966,6e-05,3.60564]
[1776606091692,50.56,76037.72,1.4,-0.94966,6e-05,3.60564]
[1776606091729,50.56,76037.72,1.4,-0.94966,6e-05,3.60564]
[1776606091834,50.56,76037.72,1.4,-0.94966,6e-05,3.60564]
[1776606091941,50.56,76037.72,1.4,-0.94966,6e-05,3.60564]
[1776606091998,50.56,76038.31,1.4,-0.9497,6e-05,3.60167]
[1776606092062,50.56,76038.31,1.4,-0.9497,6e-05,3.60167]
[1776606092170,50.56,76038.31,1.4,-0.9497,6e-05,3.60167]
[1776606092188,50.56,76038.31,1.4,-0.9497,6e-05,3.60167]
[1776606092271,50.56,76038.31,1.4,-0.9497,6e-05,3.6018]
[1776606093366,50.56,76042.82,1.4,-0.94943,6e-05,3.61735]
[1776606095380,50.56,76039.24,1.4,-0.94963,6e-05,3.60535]
[1776606100415,50.57,76036.4,1.4,-0.94979,6e-05,3.59632]
[1776606102206,50.57,76035.58,1.4,-0.94984,6e-05,3.59367]
[1776606102274,50.57,76035.58,1.4,-0.94984,6e-05,3.59367]
[1776606102380,50.57,76035.58,1.4,-0.94984,6e-05,3.59367]
[1776606102436,50.57,76035.58,1.4,-0.94984,6e-05,3.59367]
[1776606102481,50.57,76035.4,1.4,-0.94984,6e-05,3.5932]
[1776606105450,50.57,76031.23,1.4,-0.95008,6e-05,3.57944]
[1776606107464,50.57,76035.25,1.4,-0.94984,6e-05,3.59345]
[1776606109926,50.57,76036.3,1.4,-0.94977,6e-05,3.59717]
[1776606109941,50.57,76036.3,1.4,-0.94977,6e-05,3.59717]
[1776606109984,50.57,76036.3,1.4,-0.94977,6e-05,3.59717]
[1776606109958,50.57,76039.3,1.4,-0.9496,6e-05,3.60754]
[1776606110177,50.57,76039.3,1.4,-0.9496,6e-05,3.60754]
[1776606110485,50.57,76041.67,1.4,-0.94945,6e-05,3.61576]
[1776606111456,50.57,76041.67,1.4,-0.94945,6e-05,3.61576]
[1776606112016,50.57,76041.67,1.4,-0.94945,6e-05,3.61576]
[1776606112198,50.57,76041.67,1.4,-0.94946,6e-05,3.61545]
[1776606112499,50.57,76040.91,1.4,-0.94951,6e-05,3.61254]
[1776606116790,50.57,76041.56,1.4,-0.94946,6e-05,3.6151]
[1776606116799,50.57,76041.56,1.4,-0.94946,6e-05,3.6151]
[1776606116906,50.57,76041.56,1.4,-0.94946,6e-05,3.6151]
[1776606116938,50.57,76041.56,1.4,-0.94946,6e-05,3.6151]
[1776606116988,50.57,76041.56,1.4,-0.94946,6e-05,3.6151]
[1776606117007,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117040,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117147,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117193,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117253,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117359,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117441,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117466,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117572,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117679,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117696,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117786,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117911,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606117941,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606118003,50.57,76038.76,1.4,-0.94963,6e-05,3.60564]
[1776606118012,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118103,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118191,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118204,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118304,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118409,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118438,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118517,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118624,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118697,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118729,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118836,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118943,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118946,50.57,76036.55,1.4,-0.94976,6e-05,3.59822]
[1776606118938,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606119044,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121439,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121695,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121800,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121847,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121941,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121955,50.57,76036.55,1.4,-0.94975,6e-05,3.59835]
[1776606121902,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122061,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122167,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122190,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122272,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122382,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122434,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122488,50.58,76035.47,1.4,-0.94981,6e-05,3.59507]
[1776606122569,50.58,76035.12,1.4,-0.94983,6e-05,3.59401]
[1776606123576,50.58,76033.75,1.4,-0.94991,6e-05,3.58948]
[1776606125437,50.58,76033.53,1.4,-0.94992,6e-05,3.58887]
[1776606125697,50.58,76033.53,1.4,-0.94992,6e-05,3.58887]
[1776606131632,50.58,76039.14,1.4,-0.94957,6e-05,3.60894]
[1776606132890,50.58,76039.14,1.4,-0.94957,6e-05,3.60894]
[1776606132935,50.58,76039.14,1.4,-0.94957,6e-05,3.60894]
[1776606133067,50.58,76039.25,1.4,-0.94956,6e-05,3.6094]
[1776606133173,50.58,76039.25,1.4,-0.94956,6e-05,3.6094]
[1776606133195,50.58,76039.25,1.4,-0.94956,6e-05,3.6094]
[1776606133234,50.58,76039.25,1.4,-0.94956,6e-05,3.6094]
[1776606135439,50.58,76040.18,1.4,-0.9495,6e-05,3.61274]
[1776606135698,50.58,76040.18,1.4,-0.9495,6e-05,3.61274]
[1776606135777,50.58,76040.18,1.4,-0.9495,6e-05,3.61274]
[1776606135882,50.58,76040.18,1.4,-0.9495,6e-05,3.61274]
[1776606135937,50.58,76040.18,1.4,-0.9495,6e-05,3.61274]
[1776606141703,50.59,76033.5,1.4,-0.94989,6e-05,3.59049]
[1776606142710,50.59,76030.65,1.4,-0.95005,6e-05,3.5809]
[1776606147745,50.59,76030.99,1.4,-0.95003,6e-05,3.58256]
[1776606148751,50.59,76037.61,1.4,-0.94964,6e-05,3.6051]
[1776606150766,50.59,76043.47,1.4,-0.94929,6e-05,3.62505]
[1776606151773,50.59,76044.57,1.4,-0.94931,6e-05,3.62264]
[1776606152780,50.59,76049.1,1.4,-0.94904,6e-05,3.63815]
[1776606153787,50.59,76051.89,1.4,-0.94887,6e-05,3.64769]
[1776606154794,50.59,76056.93,1.4,-0.94857,6e-05,3.66499]
[1776606156807,50.59,76050.86,1.4,-0.94894,6e-05,3.64392]
[1776606157815,50.59,76049.17,1.4,-0.94904,6e-05,3.63806]
[1776606160836,50.59,76046.8,1.4,-0.94918,6e-05,3.62971]
[1776606166878,50.58,76046.0,1.4,-0.94924,6e-05,3.62653]
[1776606169899,50.58,76043.53,1.4,-0.94939,6e-05,3.61785]
[1776606170906,50.58,76041.99,1.4,-0.94948,6e-05,3.61252]
[1776606175942,50.58,76041.52,1.4,-0.94951,6e-05,3.61063]
[1776606181982,50.58,76046.99,1.4,-0.9492,6e-05,3.62875]
[1776606182990,50.58,76050.19,1.4,-0.94902,6e-05,3.63939]
[1776606188025,50.57,76045.95,1.4,-0.94928,6e-05,3.62429]
[1776606190039,50.57,76042.81,1.4,-0.94946,6e-05,3.6137]
[1776606196081,50.58,76042.88,1.4,-0.94945,6e-05,3.61448]
[1776606202835,50.58,76042.88,1.4,-0.94945,6e-05,3.61448]
[1776606208165,50.58,76042.59,1.4,-0.94945,6e-05,3.61453]
[1776606215214,50.59,76042.34,1.4,-0.94953,6e-05,3.60813]
[1776606216221,50.59,76044.69,1.4,-0.94939,6e-05,3.61625]
[1776606223270,50.59,76036.78,1.4,-0.94985,6e-05,3.58983]
[1776606224277,50.59,76035.22,1.4,-0.94994,6e-05,3.58422]
[1776606225284,50.59,76033.12,1.4,-0.95007,6e-05,3.57679]
[1776606227298,50.58,76029.05,1.4,-0.95032,6e-05,3.56244]
[1776606231326,50.58,76027.61,1.4,-0.95042,6e-05,3.55659]
[1776606233340,50.58,76029.58,1.4,-0.95031,6e-05,3.5628]
[1776606235355,50.57,76034.93,1.4,-0.95001,6e-05,3.5805]
[1776606237369,50.57,76036.27,1.4,-0.94994,6e-05,3.58453]
[1776606242403,50.56,76036.59,1.4,-0.94994,6e-05,3.58432]
[1776606243410,50.56,76038.44,1.4,-0.94984,6e-05,3.59036]
[1776606244418,50.56,76040.19,1.4,-0.94974,6e-05,3.59607]
[1776606246432,50.56,76037.46,1.4,-0.94991,6e-05,3.58622]
[1776606249452,50.55,76036.14,1.4,-0.95,6e-05,3.58098]
[1776606250460,50.55,76034.36,1.4,-0.95011,6e-05,3.57468]
[1776606251467,50.55,76035.62,1.4,-0.95004,6e-05,3.57874]
[1776606253481,50.55,76037.02,1.4,-0.94997,6e-05,3.58304]
[1776606254488,50.55,76039.05,1.4,-0.94985,6e-05,3.58972]
[1776606257510,50.55,76042.78,1.4,-0.94964,6e-05,3.60171]
[1776606258517,50.54,76044.32,1.4,-0.94956,6e-05,3.60671]
[1776606259524,50.54,76046.28,1.4,-0.94944,6e-05,3.61315]
[1776606261538,50.54,76048.54,1.4,-0.94932,6e-05,3.62034]
[1776606262545,50.54,76049.95,1.4,-0.94924,6e-05,3.62489]
[1776606263552,50.54,76055.12,1.4,-0.94894,6e-05,3.64236]
[1776606268587,50.53,76053.25,1.4,-0.94908,6e-05,3.63434]
[1776606270601,50.53,76051.86,1.4,-0.94917,6e-05,3.62896]
[1776606274629,50.52,76054.9,1.4,-0.94909,6e-05,3.63206]
[1776606275636,50.52,76056.2,1.4,-0.94902,6e-05,3.63622]
[1776606280672,50.51,76055.66,1.4,-0.94908,6e-05,3.63281]
[1776606284701,50.5,76057.09,1.4,-0.94901,6e-05,3.63647]
[1776606285707,50.5,76065.15,1.4,-0.94854,6e-05,3.66394]
[1776606286714,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287445,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287577,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287682,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287789,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287894,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287935,50.5,76066.33,1.4,-0.94847,6e-05,3.66765]
[1776606287995,50.5,76068.46,1.4,-0.94835,6e-05,3.67465]
[1776606293779,50.49,76068.81,1.4,-0.94837,6e-05,3.67356]
[1776606299820,50.47,76069.56,1.4,-0.94837,6e-05,3.67352]
[1776606303849,50.46,76067.9,1.4,-0.9485,6e-05,3.66591]
[1776606306870,50.46,76063.01,1.4,-0.94882,6e-05,3.64767]
[1776606307877,50.45,76055.09,1.4,-0.9493,6e-05,3.61999]
[1776606308884,50.45,76051.16,1.4,-0.94954,6e-05,3.60614]
[1776606309891,50.45,76045.1,1.4,-0.94991,6e-05,3.58507]
[1776606310898,50.45,76039.1,1.4,-0.95027,6e-05,3.5643]
[1776606311905,50.45,76036.33,1.4,-0.95043,6e-05,3.5546]
[1776606312912,50.45,76028.81,1.4,-0.95088,6e-05,3.52886]
[1776606313919,50.44,76026.2,1.4,-0.95103,6e-05,3.51982]
[1776606317946,50.44,76025.21,1.4,-0.9511,6e-05,3.51562]
[1776606318954,50.44,76023.02,1.4,-0.95123,6e-05,3.50804]
[1776606319960,50.44,76021.96,1.4,-0.9513,6e-05,3.50428]
[1776606323989,50.43,76020.81,1.4,-0.95138,6e-05,3.49968]
[1776606326003,50.43,76019.25,1.4,-0.95147,6e-05,3.49409]
[1776606330031,50.43,76017.53,1.4,-0.95158,6e-05,3.48766]
[1776606330613,50.43,76017.53,1.4,-0.95158,6e-05,3.48766]
[1776606330688,50.43,76017.53,1.4,-0.95158,6e-05,3.48766]
[1776606331038,50.43,76007.25,1.4,-0.95225,6e-05,3.4471]
[1776606332045,50.43,76002.61,1.4,-0.95252,6e-05,3.43156]
[1776606333051,50.43,76001.38,1.4,-0.95259,6e-05,3.42741]
[1776606334059,50.43,76000.35,1.4,-0.95265,6e-05,3.42393]
[1776606337080,50.43,75997.38,1.4,-0.95282,6e-05,3.41393]
[1776606341111,50.43,75999.98,1.4,-0.95267,6e-05,3.4224]
[1776606346145,50.42,75999.44,1.4,-0.95271,6e-05,3.42036]
[1776606347152,50.42,75998.44,1.4,-0.95276,6e-05,3.417]
[1776606348159,50.42,75997.22,1.4,-0.95283,6e-05,3.41292]
[1776606350173,50.42,75994.43,1.4,-0.95299,6e-05,3.40361]
[1776606351180,50.42,75993.03,1.4,-0.95307,6e-05,3.39897]
[1776606352187,50.42,75989.05,1.4,-0.95329,6e-05,3.38583]
[1776606357222,50.42,75989.6,1.4,-0.95326,6e-05,3.38768]
[1776606360278,50.42,75977.64,1.4,-0.95393,6e-05,3.34844]
[1776606361285,50.42,75973.81,1.4,-0.95414,6e-05,3.33594]
[1776606362292,50.42,75973.15,1.4,-0.95417,6e-05,3.33386]
[1776606363299,50.42,75975.34,1.4,-0.95405,6e-05,3.34109]
[1776606364306,50.43,75987.41,1.4,-0.95338,6e-05,3.38075]
[1776606366320,50.43,75986.7,1.4,-0.95342,6e-05,3.37851]
[1776606368334,50.43,75981.13,1.4,-0.95373,6e-05,3.36025]
[1776606372362,50.43,75979.12,1.4,-0.95384,6e-05,3.35384]
[1776606375383,50.43,75981.63,1.4,-0.95369,6e-05,3.36222]
[1776606376390,50.43,75983.44,1.4,-0.95359,6e-05,3.36821]
[1776606377397,50.43,75984.35,1.4,-0.95354,6e-05,3.37123]
[1776606381425,50.43,75983.4,1.4,-0.95359,6e-05,3.36826]
[1776606384446,50.43,75984.57,1.4,-0.95352,6e-05,3.3722]
[1776606385452,50.43,75983.26,1.4,-0.9536,6e-05,3.36793]
[1776606388473,50.43,75984.68,1.4,-0.95352,6e-05,3.37269]
[1776606389481,50.43,75988.86,1.4,-0.95328,6e-05,3.38647]
[1776606391495,50.43,75991.81,1.4,-0.95319,6e-05,3.39023]
[1776606392502,50.43,75990.48,1.4,-0.95327,6e-05,3.38584]
[1776606394516,50.43,75985.12,1.4,-0.95357,6e-05,3.36823]
[1776606395523,50.43,75981.55,1.4,-0.95376,6e-05,3.35656]
[1776606396530,50.43,75975.83,1.4,-0.95408,6e-05,3.33791]
[1776606397536,50.43,75974.37,1.4,-0.95416,6e-05,3.33323]
[1776606399550,50.43,75970.95,1.4,-0.95434,5e-05,3.32227]
[1776606401569,50.43,75964.3,1.4,-0.9547,5e-05,3.30089]
[1776606402573,50.43,75966.88,1.4,-0.95456,5e-05,3.30939]
[1776606403580,50.43,75971.21,1.4,-0.95432,5e-05,3.32359]
[1776606405093,50.43,75971.21,1.4,-0.95432,5e-05,3.32359]
[1776606406942,50.44,75970.93,1.4,-0.95434,5e-05,3.32277]
[1776606407608,50.44,75974.99,1.4,-0.95411,6e-05,3.3363]
[1776606409103,50.44,75974.99,1.4,-0.95411,6e-05,3.3363]
[1776606409622,50.44,75981.91,1.4,-0.95372,6e-05,3.35907]
[1776606410629,50.44,75976.01,1.4,-0.95405,6e-05,3.3398]
[1776606411450,50.44,75976.01,1.4,-0.95405,6e-05,3.3398]
[1776606411636,50.44,75974.68,1.4,-0.95412,6e-05,3.33553]
[1776606412643,50.44,75969.31,1.4,-0.95441,5e-05,3.31811]
[1776606415230,50.44,75968.63,1.4,-0.95445,5e-05,3.316]
[1776606415449,50.44,75968.0,1.4,-0.95448,5e-05,3.31405]
[1776606417678,50.44,75974.94,1.4,-0.9541,6e-05,3.33696]
[1776606420699,50.44,75967.91,1.4,-0.95448,5e-05,3.31426]
[1776606421706,50.44,75968.79,1.4,-0.95443,5e-05,3.31722]
[1776606422713,50.44,75970.91,1.4,-0.95431,5e-05,3.32421]
[1776606424687,50.44,75970.5,1.4,-0.95433,5e-05,3.32296]
[1776606424794,50.44,75970.5,1.4,-0.95433,5e-05,3.32296]
[1776606424899,50.44,75970.5,1.4,-0.95433,5e-05,3.32296]
[1776606424938,50.44,75970.5,1.4,-0.95433,5e-05,3.32296]
[1776606425001,50.44,75969.38,1.4,-0.95439,5e-05,3.31941]
[1776606425734,50.44,75968.5,1.4,-0.95444,5e-05,3.31664]
[1776606428755,50.45,75966.09,1.4,-0.95457,5e-05,3.30909]
[1776606429525,50.45,75966.09,1.4,-0.95457,5e-05,3.30909]
[1776606429570,50.45,75966.09,1.4,-0.95457,5e-05,3.30909]
[1776606429691,50.45,75966.09,1.4,-0.95457,5e-05,3.30909]
[1776606429762,50.45,75959.98,1.4,-0.9549,5e-05,3.28941]
[1776606431098,50.45,75959.98,1.4,-0.9549,5e-05,3.28941]
[1776606431198,50.45,75959.98,1.4,-0.9549,5e-05,3.28941]
[1776606431304,50.45,75959.98,1.4,-0.9549,5e-05,3.28941]
[1776606431411,50.45,75959.99,1.4,-0.95489,5e-05,3.28958]
[1776606431440,50.45,75959.99,1.4,-0.95489,5e-05,3.28958]
[1776606431775,50.45,75966.4,1.4,-0.95454,5e-05,3.31048]
[1776606436810,50.45,75966.47,1.4,-0.95453,5e-05,3.31119]
[1776606440839,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606441480,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606441588,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606441693,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606441694,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606441800,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606441934,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606442041,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606442175,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606442190,50.45,75967.81,1.4,-0.95445,5e-05,3.31594]
[1776606444867,50.45,75965.28,1.4,-0.95458,5e-05,3.30808]
[1776606449168,50.45,75963.79,1.4,-0.95467,5e-05,3.30284]
[1776606449903,50.45,75961.56,1.4,-0.9548,5e-05,3.29493]
[1776606453931,50.43,75960.01,1.4,-0.95501,5e-05,3.28132]
[1776606454938,50.43,75957.08,1.4,-0.95518,5e-05,3.2712]
[1776606455945,50.43,75955.91,1.4,-0.95525,5e-05,3.26679]
[1776606456955,50.42,75953.49,1.4,-0.95539,5e-05,3.25836]
[1776606457659,50.42,75953.49,1.4,-0.95539,5e-05,3.25836]
[1776606457962,50.42,75942.78,1.4,-0.95598,5e-05,3.22342]
[1776606458969,50.39,75925.85,1.4,-0.95697,5e-05,3.16408]
[1776606459976,50.39,75934.56,1.4,-0.95652,5e-05,3.19118]
[1776606460801,50.39,75934.56,1.4,-0.95652,5e-05,3.19118]
[1776606460983,50.36,75943.62,1.4,-0.95612,5e-05,3.21498]
[1776606461990,50.36,75950.09,1.4,-0.95579,5e-05,3.23513]
[1776606462997,50.36,75952.12,1.4,-0.95569,5e-05,3.24106]
[1776606464008,50.35,75948.65,1.4,-0.95588,5e-05,3.22935]
[1776606465012,50.35,75943.55,1.4,-0.95617,5e-05,3.21249]
[1776606466019,50.32,75941.36,1.4,-0.95637,5e-05,3.20014]
[1776606467026,50.29,75940.37,1.4,-0.95651,5e-05,3.19186]
[1776606469040,50.26,75936.79,1.4,-0.95679,5e-05,3.17503]
[1776606470047,50.26,75935.73,1.4,-0.95686,5e-05,3.17119]
[1776606474075,50.25,75934.83,1.4,-0.95694,5e-05,3.16649]
[1776606478104,50.24,75935.7,1.4,-0.95692,5e-05,3.16743]
[1776606479111,50.24,75936.54,1.4,-0.95688,5e-05,3.16964]
[1776606483145,50.23,75937.62,1.4,-0.95686,5e-05,3.17123]
[1776606487173,50.22,75935.83,1.4,-0.95698,5e-05,3.16374]
[1776606489186,50.22,75937.6,1.4,-0.9569,5e-05,3.16847]
[1776606491201,50.21,75950.72,1.4,-0.95622,5e-05,3.20933]
[1776606492208,50.21,75955.0,1.4,-0.956,5e-05,3.22252]
[1776606496237,50.2,75956.07,1.4,-0.95598,5e-05,3.22382]
[1776606498251,50.19,75955.05,1.4,-0.95606,5e-05,3.21948]
[1776606500265,50.16,75949.53,1.4,-0.95645,5e-05,3.19605]
[1776606505300,50.13,75951.07,1.4,-0.95648,5e-05,3.19415]
[1776606511341,50.11,75950.42,1.4,-0.95664,5e-05,3.18336]
[1776606516377,50.1,75950.38,1.4,-0.95668,5e-05,3.18085]
[1776606518390,50.09,75949.24,1.4,-0.95676,5e-05,3.17627]
[1776606525457,50.07,75949.5,1.4,-0.9568,5e-05,3.17381]
[1776606526463,50.07,75943.72,1.4,-0.95711,5e-05,3.15499]
[1776606528478,50.07,75946.12,1.4,-0.957,5e-05,3.16171]
[1776606529485,50.07,75948.02,1.4,-0.95691,5e-05,3.16733]
[1776606530492,50.06,75950.21,1.4,-0.9568,5e-05,3.17385]
[1776606535527,50.05,75957.45,1.4,-0.95645,5e-05,3.19469]
[1776606537541,50.02,75958.45,1.4,-0.95649,5e-05,3.19264]
[1776606538548,50.0,75960.72,1.4,-0.95645,5e-05,3.19516]
[1776606540561,49.99,75968.51,1.4,-0.95604,5e-05,3.21921]
[1776606542576,49.94,75969.33,1.4,-0.95618,5e-05,3.21103]
[1776606543598,49.91,75966.72,1.4,-0.95641,5e-05,3.19761]
[1776606544603,49.91,75960.09,1.4,-0.95677,5e-05,3.1759]
[1776606547145,49.9,75973.14,1.4,-0.95609,5e-05,3.21686]
[1776606547624,49.9,75982.11,1.4,-0.95561,5e-05,3.24532]
[1776606548631,49.9,75982.88,1.4,-0.95558,5e-05,3.24725]
[1776606549638,49.89,75983.93,1.4,-0.95553,5e-05,3.25009]
[1776606551652,49.89,75981.13,1.4,-0.9557,5e-05,3.23987]
[1776606552658,49.89,75979.66,1.4,-0.95579,5e-05,3.23456]
[1776606553666,49.88,75982.44,1.4,-0.95565,5e-05,3.24301]
[1776606557694,49.84,75973.01,1.4,-0.95628,5e-05,3.20544]
[1776606558701,49.82,75972.61,1.4,-0.95638,5e-05,3.19926]
[1776606560715,49.81,75975.04,1.4,-0.95627,5e-05,3.20611]
[1776606562730,49.79,75976.26,1.4,-0.9563,5e-05,3.20466]
[1776606563736,49.78,75975.15,1.4,-0.95636,5e-05,3.20059]
[1776606564744,49.78,75971.59,1.4,-0.95656,5e-05,3.18867]
[1776606565750,49.78,75970.5,1.4,-0.95663,5e-05,3.18471]
[1776606567726,49.78,75970.14,1.4,-0.95666,5e-05,3.18309]
[1776606567868,49.77,75966.47,1.4,-0.95686,5e-05,3.17088]
[1776606568774,49.77,75954.16,1.4,-0.95752,5e-05,3.13123]
[1776606569781,49.77,75955.33,1.4,-0.95746,5e-05,3.13457]
[1776606576830,49.76,75955.66,1.4,-0.95756,5e-05,3.12731]
[1776606578843,49.75,75956.91,1.4,-0.95751,5e-05,3.13056]
[1776606581865,49.75,75959.22,1.4,-0.9574,5e-05,3.13681]
[1776606582871,49.74,75958.29,1.4,-0.95746,5e-05,3.13348]
[1776606588914,49.73,75958.37,1.4,-0.95749,5e-05,3.13157]
[1776606594956,49.72,75958.44,1.4,-0.95752,5e-05,3.12964]
[1776606598996,49.71,75959.86,1.4,-0.95747,5e-05,3.13272]
[1776606600015,49.71,75974.47,1.4,-0.9567,5e-05,3.17901]
[1776606601009,49.71,75976.81,1.4,-0.95659,5e-05,3.18609]
[1776606602015,49.71,75979.42,1.4,-0.95645,5e-05,3.19403]
[1776606607051,49.7,75980.04,1.4,-0.95646,5e-05,3.19371]
[1776606610072,49.69,75987.24,1.4,-0.95609,5e-05,3.21557]
[1776606611079,49.69,75988.61,1.4,-0.95603,5e-05,3.2195]
[1776606611691,49.69,75988.61,1.4,-0.95603,5e-05,3.2195]
[1776606614293,49.68,75987.53,1.4,-0.9561,5e-05,3.21501]
[1776606619134,49.66,75983.92,1.4,-0.95635,5e-05,3.20041]
[1776606620142,49.66,75984.85,1.4,-0.95631,5e-05,3.20295]
[1776606621149,49.66,75987.2,1.4,-0.95619,5e-05,3.21007]
[1776606626186,49.65,75987.9,1.4,-0.95619,5e-05,3.20995]
[1776606629207,49.64,75989.53,1.4,-0.95613,5e-05,3.21378]
[1776606631221,49.63,75992.4,1.4,-0.95606,5e-05,3.21628]
[1776606634243,49.63,75989.41,1.4,-0.95625,5e-05,3.20515]
[1776606635250,49.62,75988.47,1.4,-0.95631,5e-05,3.20165]
[1776606636256,49.62,75987.15,1.4,-0.95638,5e-05,3.19693]
[1776606640285,49.61,75985.43,1.4,-0.95651,5e-05,3.18959]
[1776606641292,49.61,75983.16,1.4,-0.95664,5e-05,3.18184]
[1776606645320,49.6,75984.33,1.4,-0.9566,5e-05,3.18391]
[1776606650354,49.59,75983.48,1.4,-0.95668,5e-05,3.17904]
[1776606652916,49.59,75983.28,1.4,-0.95671,5e-05,3.17756]
[1776606654385,49.58,75980.97,1.4,-0.95685,5e-05,3.1693]
[1776606656399,49.58,75979.62,1.4,-0.95693,5e-05,3.16417]
[1776606657407,49.58,75964.2,1.4,-0.95776,5e-05,3.11455]
[1776606658414,49.57,75959.24,1.4,-0.95802,5e-05,3.09851]
[1776606659421,49.57,75957.16,1.4,-0.95813,5e-05,3.09164]
[1776606664456,49.56,75957.85,1.4,-0.95812,5e-05,3.09244]
[1776606665462,49.56,75953.39,1.4,-0.95836,5e-05,3.07808]
[1776606666470,49.56,75954.79,1.4,-0.95829,5e-05,3.08223]
[1776606667479,49.56,75953.21,1.4,-0.95838,5e-05,3.07699]
[1776606672513,49.55,75952.2,1.4,-0.95845,5e-05,3.07255]
[1776606674527,49.55,75951.08,1.4,-0.95852,5e-05,3.06853]
[1776606675534,49.55,75949.09,1.4,-0.95862,5e-05,3.06204]
[1776606677549,49.55,75959.08,1.4,-0.95811,5e-05,3.09307]
[1776606678556,49.55,75971.66,1.4,-0.95745,5e-05,3.13278]
[1776606679564,49.54,75973.46,1.4,-0.95737,5e-05,3.13818]
[1776606681578,49.54,75970.95,1.4,-0.95751,5e-05,3.12947]
[1776606682585,49.54,75968.68,1.4,-0.95764,5e-05,3.12189]
[1776606683592,49.54,75967.46,1.4,-0.95771,5e-05,3.11767]
[1776606685606,49.53,75965.17,1.4,-0.95784,5e-05,3.10975]
[1776606690641,49.53,75965.82,1.4,-0.95783,5e-05,3.11026]
[1776606691648,49.52,75961.46,1.4,-0.95813,5e-05,3.09041]
[1776606692655,49.52,75965.44,1.4,-0.95793,5e-05,3.1027]
[1776606698697,49.51,75966.38,1.4,-0.95791,5e-05,3.10388]
[1776606700368,49.51,75966.38,1.4,-0.95791,5e-05,3.10388]
[1776606700710,49.51,75959.82,1.4,-0.95827,5e-05,3.0825]
[1776606701718,49.51,75964.67,1.4,-0.95802,5e-05,3.09754]
[1776606702724,49.51,75967.84,1.4,-0.95786,5e-05,3.10733]
[1776606703996,49.51,75967.84,1.4,-0.95786,5e-05,3.10733]
[1776606704076,49.5,75967.89,1.4,-0.95786,5e-05,3.10688]
[1776606711788,49.49,75968.76,1.4,-0.95786,5e-05,3.10715]
[1776606716823,49.48,75971.22,1.4,-0.95776,5e-05,3.11341]
[1776606718836,49.48,75973.54,1.4,-0.95764,5e-05,3.12016]
[1776606720851,49.48,75968.2,1.4,-0.95794,5e-05,3.10251]
[1776606721863,49.47,75966.34,1.4,-0.95804,5e-05,3.09631]
[1776606726896,49.47,75965.78,1.4,-0.95809,5e-05,3.0931]
[1776606729917,49.46,75958.64,1.4,-0.95848,5e-05,3.06967]
[1776606730924,49.46,75959.76,1.4,-0.95842,5e-05,3.07296]
[1776606731931,49.46,75962.53,1.4,-0.95828,5e-05,3.08145]
[1776606732938,49.46,75964.61,1.4,-0.95818,5e-05,3.08777]
[1776606733945,49.46,75969.24,1.4,-0.95794,5e-05,3.10217]
[1776606734951,49.45,75970.71,1.4,-0.95787,5e-05,3.10653]
[1776606738980,49.45,75968.98,1.4,-0.95798,5e-05,3.09979]
[1776606739987,49.45,75964.78,1.4,-0.95821,5e-05,3.08618]
[1776606745023,49.44,75963.64,1.4,-0.95829,5e-05,3.08119]
[1776606751065,49.43,75963.42,1.4,-0.9584,5e-05,3.07317]
[1776606757107,49.42,75963.7,1.4,-0.95841,5e-05,3.0725]
[1776606759121,49.42,75965.23,1.4,-0.95834,5e-05,3.07681]
[1776606764156,49.41,75967.76,1.4,-0.95823,5e-05,3.08349]
[1776606769191,49.41,75968.58,1.4,-0.95821,5e-05,3.08471]
[1776606775233,49.4,75966.28,1.4,-0.95836,5e-05,3.07578]
[1776606776240,49.4,75960.98,1.4,-0.95864,5e-05,3.05879]
[1776606781275,49.39,75961.49,1.4,-0.95863,5e-05,3.05924]
[1776606782282,49.39,75962.6,1.4,-0.95858,5e-05,3.06251]
[1776606784296,49.39,75967.63,1.4,-0.95832,5e-05,3.07792]
[1776606789338,49.38,75964.96,1.4,-0.95848,5e-05,3.06815]
[1776606790345,49.38,75964.01,1.4,-0.95854,5e-05,3.06491]
[1776606799408,49.37,75964.57,1.4,-0.95855,5e-05,3.06449]
[1776606804443,49.36,75964.09,1.4,-0.95859,5e-05,3.06178]
[1776606805449,49.36,75962.51,1.4,-0.95868,5e-05,3.05656]
[1776606807464,49.36,75961.56,1.4,-0.95873,5e-05,3.05311]
[1776606808471,49.35,75963.44,1.4,-0.95864,5e-05,3.05881]
[1776606813506,49.35,75962.98,1.4,-0.95875,5e-05,3.05052]
[1776606817533,49.34,75961.55,1.4,-0.95884,5e-05,3.04513]
[1776606822569,49.34,75962.0,1.4,-0.95884,5e-05,3.0455]
[1776606823576,49.34,75965.16,1.4,-0.95868,5e-05,3.05524]
[1776606824583,49.34,75966.85,1.4,-0.95859,5e-05,3.06035]
[1776606828611,49.33,75971.94,1.4,-0.95834,5e-05,3.07549]
[1776606829618,49.33,75977.71,1.4,-0.95805,5e-05,3.09353]
[1776606830624,49.33,75982.0,1.4,-0.95782,5e-05,3.1069]
[1776606833647,49.31,75984.4,1.4,-0.95776,5e-05,3.11085]
[1776606834194,49.31,75984.4,1.4,-0.95776,5e-05,3.11085]
[1776606843720,49.29,75985.25,1.4,-0.95777,5e-05,3.11045]
[1776606845734,49.29,75986.77,1.4,-0.9577,5e-05,3.11469]
[1776606846740,49.29,75988.35,1.4,-0.95762,5e-05,3.11944]
[1776606850769,49.28,75989.44,1.4,-0.95758,5e-05,3.12167]
[1776606851776,49.28,75991.34,1.4,-0.95749,5e-05,3.12745]
[1776606855805,49.27,75995.29,1.4,-0.9573,5e-05,3.13884]
[1776606858826,49.27,75998.78,1.4,-0.95713,5e-05,3.14907]
[1776606859832,49.26,76005.11,1.4,-0.95679,5e-05,3.16916]
[1776606860839,49.26,76007.49,1.4,-0.95667,5e-05,3.17651]
[1776606861847,49.26,76003.74,1.4,-0.95688,5e-05,3.164]
[1776606862854,49.26,75999.74,1.4,-0.9571,5e-05,3.1507]
[1776606864867,49.26,75999.0,1.4,-0.95715,5e-05,3.14759]
[1776606866882,49.25,75997.74,1.4,-0.95723,5e-05,3.14285]
[1776606868895,49.25,75995.7,1.4,-0.95735,5e-05,3.13562]
[1776606869903,49.25,75994.64,1.4,-0.95741,5e-05,3.13189]
[1776606873931,49.24,75993.36,1.4,-0.95758,5e-05,3.12046]
[1776606878966,49.23,75993.07,1.4,-0.95762,5e-05,3.11808]
[1776606880980,49.23,75991.46,1.4,-0.95772,5e-05,3.11235]
[1776606881987,49.21,75985.56,1.4,-0.95807,5e-05,3.09077]
[1776606882994,49.21,75983.59,1.4,-0.95818,5e-05,3.08426]
[1776606884094,49.21,75983.59,1.4,-0.95818,5e-05,3.08426]
[1776606884252,49.21,75983.59,1.4,-0.95818,5e-05,3.08426]
[1776606884285,49.21,75982.68,1.4,-0.95823,5e-05,3.08114]
[1776606885012,49.21,75969.9,1.4,-0.9589,5e-05,3.04046]
[1776606886019,49.21,75966.29,1.4,-0.95909,5e-05,3.02894]
[1776606890047,49.21,75965.03,1.4,-0.95917,5e-05,3.02441]
[1776606892061,49.2,75959.63,1.4,-0.95945,5e-05,3.00721]
[1776606894075,49.2,75962.12,1.4,-0.95933,5e-05,3.01478]
[1776606901125,49.2,75979.49,1.4,-0.95844,5e-05,3.06864]
[1776606902132,49.2,75981.97,1.4,-0.95831,5e-05,3.07629]
[1776606903139,49.2,75978.96,1.4,-0.95847,5e-05,3.06651]
[1776606904145,49.19,75976.89,1.4,-0.95859,5e-05,3.05973]
[1776606906160,49.19,75973.77,1.4,-0.95876,5e-05,3.04945]
[1776606907167,49.19,75971.69,1.4,-0.95887,5e-05,3.0427]
[1776606908174,49.19,75970.47,1.4,-0.95893,5e-05,3.03867]
[1776606911195,49.19,75969.49,1.4,-0.95899,5e-05,3.03506]
[1776606912202,49.19,75973.74,1.4,-0.95878,5e-05,3.04829]
[1776606914216,49.18,75975.83,1.4,-0.95867,5e-05,3.05451]
[1776606917237,49.18,75973.5,1.4,-0.9588,5e-05,3.04654]
[1776606920258,49.18,75969.15,1.4,-0.95904,5e-05,3.03225]
[1776606921265,49.18,75967.16,1.4,-0.95915,5e-05,3.02583]
[1776606922271,49.18,75964.45,1.4,-0.95929,5e-05,3.01716]
[1776606927307,49.17,75963.44,1.4,-0.95935,5e-05,3.01328]
[1776606934356,49.17,75962.87,1.4,-0.95947,5e-05,3.00489]
[1776606935362,49.17,75961.61,1.4,-0.95953,5e-05,3.00082]
[1776606936370,49.17,75953.88,1.4,-0.95993,5e-05,2.97659]
[1776606937377,49.17,75952.1,1.4,-0.96002,5e-05,2.97097]
[1776606939390,49.17,75950.66,1.4,-0.9601,5e-05,2.96635]
[1776606943418,49.16,75949.16,1.4,-0.96018,5e-05,2.96143]
[1776606948453,49.16,75949.09,1.4,-0.96019,5e-05,2.96093]
[1776606950468,49.16,75948.16,1.4,-0.96024,5e-05,2.95793]
[1776606951474,49.16,75946.19,1.4,-0.96034,5e-05,2.95178]
[1776606952498,49.16,75946.19,1.4,-0.96034,5e-05,2.95178]
[1776606952598,49.16,75943.52,1.4,-0.96047,5e-05,2.94348]
[1776606957517,49.16,75947.36,1.4,-0.96028,5e-05,2.95521]
[1776606959531,49.16,75946.15,1.4,-0.96034,5e-05,2.95138]
[1776606964566,49.16,75946.55,1.4,-0.96033,5e-05,2.95242]
[1776606966580,49.16,75944.94,1.4,-0.96041,5e-05,2.94737]
[1776606968594,49.16,75946.66,1.4,-0.96032,5e-05,2.95263]
[1776606969601,49.16,75950.28,1.4,-0.96014,5e-05,2.96381]
[1776606970608,49.16,75957.11,1.4,-0.95979,5e-05,2.985]
[1776606971615,49.16,75967.91,1.4,-0.95924,5e-05,3.0187]
[1776606972621,49.16,75968.81,1.4,-0.9592,5e-05,3.02138]
[1776606977658,49.15,75969.76,1.4,-0.95916,5e-05,3.02362]
[1776606982692,49.15,75967.37,1.4,-0.9593,5e-05,3.01535]
[1776606983699,49.15,75964.3,1.4,-0.95946,5e-05,3.00558]
[1776606984706,49.15,75962.91,1.4,-0.95953,5e-05,3.0011]
[1776606985713,49.15,75961.82,1.4,-0.95959,5e-05,2.99757]
[1776606986719,49.15,75958.08,1.4,-0.95978,5e-05,2.98578]
[1776606991755,49.14,75957.72,1.4,-0.95988,5e-05,2.97856]
[1776606996791,49.14,75957.56,1.4,-0.95989,5e-05,2.97764]
[1776606997798,49.14,75961.58,1.4,-0.95969,5e-05,2.99009]
[1776607002833,49.14,75961.99,1.4,-0.95968,5e-05,2.99085]
[1776607004847,49.14,75963.0,1.4,-0.95963,5e-05,2.9938]
[1776607005854,49.14,75964.16,1.4,-0.95957,5e-05,2.99731]
[1776607009887,49.13,75960.88,1.4,-0.95975,5e-05,2.9866]
[1776607010893,49.13,75958.16,1.4,-0.95989,5e-05,2.97802]
[1776607011900,49.13,75957.01,1.4,-0.95995,5e-05,2.97435]
[1776607013914,49.13,75959.27,1.4,-0.95984,5e-05,2.98122]
[1776607018949,49.13,75965.02,1.4,-0.95955,5e-05,2.99873]
[1776607023984,49.13,75964.86,1.4,-0.95957,5e-05,2.99765]
[1776607024991,49.13,75959.99,1.4,-0.95982,5e-05,2.98232]
[1776607025998,49.13,75958.75,1.4,-0.95988,5e-05,2.97833]
[1776607028011,49.12,75957.58,1.4,-0.95995,5e-05,2.97451]
[1776607033047,49.12,75957.02,1.4,-0.95998,5e-05,2.97234]
[1776607036069,49.12,75959.52,1.4,-0.95986,5e-05,2.97987]
[1776607041104,49.12,75957.26,1.4,-0.95998,5e-05,2.97227]
[1776607049160,49.11,75957.24,1.4,-0.95999,5e-05,2.97153]
[1776607055202,49.11,75956.82,1.4,-0.96009,5e-05,2.9641]
[1776607060236,49.11,75957.07,1.4,-0.96009,5e-05,2.96449]
[1776607065273,49.11,75953.57,1.4,-0.96027,5e-05,2.95324]
[1776607068294,49.11,75950.2,1.4,-0.96045,5e-05,2.94262]
[1776607071315,49.11,75951.24,1.4,-0.9604,5e-05,2.9457]
[1776607072322,49.11,75952.27,1.4,-0.96034,5e-05,2.94884]
[1776607077357,49.1,75952.36,1.4,-0.96034,5e-05,2.94884]
[1776607078364,49.1,75949.55,1.4,-0.96049,5e-05,2.9401]
[1776607081385,49.1,75947.88,1.4,-0.96057,5e-05,2.93483]
[1776607083399,49.1,75946.95,1.4,-0.96062,5e-05,2.9319]
[1776607088434,49.1,75946.78,1.4,-0.96063,5e-05,2.93126]
[1776607093470,49.1,75945.56,1.4,-0.96069,5e-05,2.9274]
[1776607095484,49.1,75942.96,1.4,-0.96082,5e-05,2.91937]
[1776607099510,49.1,75942.09,1.4,-0.96087,5e-05,2.91672]
[1776607101066,49.1,75941.31,1.4,-0.96091,5e-05,2.91434]
[1776607101525,49.1,75935.25,1.4,-0.96121,5e-05,2.89578]
[1776607102531,49.1,75934.31,1.4,-0.96125,5e-05,2.89296]
[1776607104546,49.1,75937.33,1.4,-0.9611,5e-05,2.90232]
[1776607109581,49.1,75937.47,1.4,-0.96109,5e-05,2.90298]
[1776607114616,49.11,75937.68,1.4,-0.96115,5e-05,2.89831]
[1776607119650,49.11,75937.07,1.4,-0.96117,5e-05,2.89673]
[1776607120658,49.11,75936.27,1.4,-0.96121,5e-05,2.89435]
[1776607124686,49.11,75937.55,1.4,-0.96114,5e-05,2.89855]
[1776607127706,49.11,75940.34,1.4,-0.961,5e-05,2.90729]
[1776607129723,49.11,75941.22,1.4,-0.96095,5e-05,2.91009]
[1776607139795,49.11,75941.26,1.4,-0.96095,5e-05,2.91066]
[1776607140802,49.11,75942.36,1.4,-0.96089,5e-05,2.91408]
[1776607142816,49.11,75940.63,1.4,-0.96097,5e-05,2.90884]
[1776607143822,49.11,75939.5,1.4,-0.96103,5e-05,2.90542]
[1776607144831,49.11,75931.4,1.4,-0.96143,5e-05,2.88071]
[1776607145837,49.11,75930.61,1.4,-0.96147,5e-05,2.87839]
[1776607147851,49.12,75926.45,1.4,-0.96167,5e-05,2.86592]
[1776607148858,49.12,75923.8,1.4,-0.9618,5e-05,2.858]
[1776607151879,49.12,75922.81,1.4,-0.96184,5e-05,2.85539]
[1776607152885,49.12,75921.81,1.4,-0.96189,5e-05,2.8525]
[1776607153893,49.12,75923.11,1.4,-0.96182,5e-05,2.85657]
[1776607156914,49.12,75916.09,1.4,-0.96216,5e-05,2.83575]
[1776607157921,49.12,75912.65,1.4,-0.96232,5e-05,2.82555]
[1776607163963,49.13,75912.27,1.4,-0.96232,5e-05,2.82549]
[1776607167991,49.13,75909.88,1.4,-0.96243,5e-05,2.81904]
[1776607173026,49.14,75909.04,1.4,-0.96252,5e-05,2.81199]
[1776607174032,49.14,75908.04,1.4,-0.96257,5e-05,2.80919]
[1776607175040,49.14,75908.89,1.4,-0.96252,5e-05,2.81195]
[1776607176047,49.14,75910.55,1.4,-0.96244,5e-05,2.81713]
[1776607178061,49.14,75912.18,1.4,-0.96235,5e-05,2.82241]
[1776607182090,49.15,75913.76,1.4,-0.96226,5e-05,2.82789]
[1776607185267,49.15,75913.87,1.4,-0.96225,5e-05,2.82876]
[1776607185307,49.15,75913.87,1.4,-0.96225,5e-05,2.82876]
[1776607186118,49.15,75926.53,1.4,-0.96163,5e-05,2.86721]
[1776607187125,49.15,75930.67,1.4,-0.96142,5e-05,2.87998]
[1776607187378,49.15,75930.67,1.4,-0.96142,5e-05,2.87998]
[1776607187436,49.15,75930.67,1.4,-0.96142,5e-05,2.87998]
[1776607187456,49.15,75930.67,1.4,-0.96142,5e-05,2.8801]
[1776607188443,49.15,75930.67,1.4,-0.96142,5e-05,2.8801]
[1776607188530,49.15,75930.89,1.4,-0.96141,5e-05,2.88086]
[1776607189321,49.15,75930.89,1.4,-0.96141,5e-05,2.88086]
[1776607191179,49.15,75931.27,1.4,-0.96139,5e-05,2.88211]
[1776607191193,49.15,75931.27,1.4,-0.96139,5e-05,2.88211]
[1776607191274,49.15,75935.44,1.4,-0.96118,5e-05,2.89502]
[1776607193184,49.15,75935.55,1.4,-0.96117,5e-05,2.89536]
[1776607193318,49.15,75935.55,1.4,-0.96117,5e-05,2.89536]
[1776607193428,49.15,75935.55,1.4,-0.96117,5e-05,2.89536]
[1776607193451,49.15,75935.55,1.4,-0.96117,5e-05,2.89536]
[1776607193535,49.15,75935.55,1.4,-0.96117,5e-05,2.89536]
[1776607194282,49.16,75952.69,1.4,-0.96031,5e-05,2.94822]
[1776607195193,49.16,75960.06,1.4,-0.95992,5e-05,2.97175]
[1776607196443,49.16,75960.06,1.4,-0.95992,5e-05,2.97175]
[1776607196695,49.16,75960.06,1.4,-0.95992,5e-05,2.97175]
[1776607196794,49.16,75960.06,1.4,-0.95992,5e-05,2.97175]
[1776607196795,49.16,75960.48,1.4,-0.9599,5e-05,2.97298]
[1776607197210,49.16,75956.73,1.4,-0.9601,5e-05,2.96132]
[1776607199224,49.16,75959.19,1.4,-0.95997,5e-05,2.96886]
[1776607200890,49.16,75959.19,1.4,-0.95997,5e-05,2.96886]
[1776607200944,49.16,75959.19,1.4,-0.95997,5e-05,2.96886]
[1776607200998,49.16,75959.19,1.4,-0.95997,5e-05,2.96886]
[1776607201057,49.16,75959.19,1.4,-0.95997,5e-05,2.96886]
[1776607201015,49.16,75960.21,1.4,-0.95992,5e-05,2.97193]
[1776607201195,49.16,75960.21,1.4,-0.95992,5e-05,2.97193]
[1776607201238,49.16,75958.95,1.4,-0.95999,5e-05,2.96801]
[1776607202245,49.16,75950.39,1.4,-0.96042,5e-05,2.94142]
[1776607203580,49.16,75950.39,1.4,-0.96042,5e-05,2.94142]
[1776607203625,49.16,75950.39,1.4,-0.96042,5e-05,2.94142]
[1776607203692,49.16,75950.39,1.4,-0.96042,5e-05,2.94142]
[1776607203732,49.16,75950.39,1.4,-0.96042,5e-05,2.94142]
[1776607203778,49.16,75955.09,1.4,-0.96019,5e-05,2.95577]
[1776607204259,49.16,75960.67,1.4,-0.9599,5e-05,2.97311]
[1776607206308,49.16,75962.41,1.4,-0.95981,5e-05,2.97849]
[1776607206437,49.16,75962.41,1.4,-0.95981,5e-05,2.97849]
[1776607206438,49.16,75962.41,1.4,-0.95981,5e-05,2.97849]
[1776607206539,49.15,75966.14,1.4,-0.95963,5e-05,2.98999]
[1776607207280,49.15,75976.77,1.4,-0.95908,5e-05,3.02323]
[1776607208287,49.15,75977.74,1.4,-0.95903,5e-05,3.02614]
[1776607209676,49.15,75977.74,1.4,-0.95903,5e-05,3.02614]
[1776607209746,49.15,75981.57,1.4,-0.95883,5e-05,3.03807]
[1776607212009,49.15,75981.46,1.4,-0.95884,5e-05,3.03773]
[1776607212112,49.15,75981.46,1.4,-0.95884,5e-05,3.03773]
[1776607212111,49.15,75981.81,1.4,-0.95883,5e-05,3.03849]
[1776607212194,49.15,75981.81,1.4,-0.95883,5e-05,3.03849]
[1776607212315,49.15,75981.93,1.4,-0.95882,5e-05,3.0387]
[1776607213322,49.15,75977.64,1.4,-0.95905,5e-05,3.02518]
[1776607214329,49.15,75963.5,1.4,-0.95978,5e-05,2.98055]
[1776607215336,49.15,75965.42,1.4,-0.95968,5e-05,2.98647]
[1776607216995,49.15,75965.42,1.4,-0.95968,5e-05,2.98647]
[1776607217053,49.15,75965.42,1.4,-0.95968,5e-05,2.98647]
[1776607217067,49.15,75965.74,1.4,-0.95967,5e-05,2.98738]
[1776607217194,49.15,75965.74,1.4,-0.95967,5e-05,2.98738]
[1776607221381,49.15,75969.59,1.4,-0.95948,5e-05,2.99898]
[1776607222388,49.14,75972.69,1.4,-0.95932,5e-05,3.00859]
[1776607225409,49.14,75969.65,1.4,-0.95948,5e-05,2.99871]
[1776607227390,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607227436,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607227543,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607227675,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607227685,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607227824,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607227936,49.14,75967.74,1.4,-0.95958,5e-05,2.99263]
[1776607228025,49.14,75971.8,1.4,-0.95937,5e-05,3.00525]
[1776607228430,49.14,75973.94,1.4,-0.95927,5e-05,3.01185]
[1776607229512,49.14,75973.94,1.4,-0.95927,5e-05,3.01185]
[1776607229576,49.14,75987.7,1.4,-0.95855,5e-05,3.05514]
[1776607230444,49.14,75995.38,1.4,-0.95815,5e-05,3.07936]
[1776607232902,49.14,75993.25,1.4,-0.95834,5e-05,3.06661]
[1776607232964,49.14,75990.76,1.4,-0.95847,5e-05,3.05848]
[1776607233465,49.14,75994.28,1.4,-0.95829,5e-05,3.06946]
[1776607234210,49.14,75994.28,1.4,-0.95829,5e-05,3.06946]
[1776607234472,49.13,76000.19,1.4,-0.95798,5e-05,3.08809]
[1776607236798,49.13,76000.43,1.4,-0.95798,5e-05,3.08861]
[1776607236872,49.13,76000.43,1.4,-0.95798,5e-05,3.08861]
[1776607236974,49.13,76000.43,1.4,-0.95798,5e-05,3.08861]
[1776607237080,49.13,76000.43,1.4,-0.95798,5e-05,3.08861]
[1776607237213,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237295,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237403,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237439,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237536,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237647,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237698,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237757,49.13,76002.29,1.4,-0.95788,5e-05,3.09432]
[1776607237858,49.13,76004.41,1.4,-0.95777,5e-05,3.10085]
[1776607238499,49.13,76006.65,1.4,-0.95766,5e-05,3.10778]
[1776607240946,49.13,76007.61,1.4,-0.95761,5e-05,3.11059]
[1776607241191,49.13,76007.61,1.4,-0.95761,5e-05,3.11059]
[1776607241298,49.13,76007.75,1.4,-0.95761,5e-05,3.11077]
[1776607242528,49.12,76001.7,1.4,-0.95794,5e-05,3.09086]
[1776607244947,49.12,76000.68,1.4,-0.958,5e-05,3.08737]
[1776607245198,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245293,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245404,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245435,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245504,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245610,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245697,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245717,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607245822,49.12,76004.61,1.4,-0.95779,5e-05,3.09971]
[1776607247570,49.12,76004.27,1.4,-0.95782,5e-05,3.09814]
[1776607247598,49.12,76004.27,1.4,-0.95782,5e-05,3.09814]
[1776607247700,49.12,76004.27,1.4,-0.95782,5e-05,3.09814]
[1776607247736,49.12,76004.27,1.4,-0.95782,5e-05,3.09814]
[1776607247939,49.12,76004.27,1.4,-0.95782,5e-05,3.09814]
[1776607248038,49.12,76005.43,1.4,-0.95776,5e-05,3.10162]
[1776607248571,49.12,76007.5,1.4,-0.95765,5e-05,3.10801]
[1776607249577,49.12,76010.02,1.4,-0.95752,5e-05,3.11585]
[1776607252599,49.11,76005.74,1.4,-0.95777,5e-05,3.10133]
[1776607254176,49.11,76005.74,1.4,-0.95777,5e-05,3.10133]
[1776607254192,49.11,76005.74,1.4,-0.95777,5e-05,3.10133]
[1776607254230,49.11,76005.42,1.4,-0.95779,5e-05,3.10006]
[1776607254331,49.11,76005.42,1.4,-0.95779,5e-05,3.10006]
[1776607254423,49.11,76005.42,1.4,-0.95779,5e-05,3.10006]
[1776607254438,49.11,76005.42,1.4,-0.95779,5e-05,3.10006]
[1776607254612,49.11,76005.54,1.4,-0.95778,5e-05,3.10021]
[1776607256626,49.11,76003.38,1.4,-0.95791,5e-05,3.09282]
[1776607260653,49.1,76001.08,1.4,-0.95804,5e-05,3.08459]
[1776607261531,49.1,76001.08,1.4,-0.95804,5e-05,3.08459]
[1776607261859,49.1,76004.07,1.4,-0.95789,5e-05,3.09393]
[1776607262670,49.1,76008.52,1.4,-0.95766,5e-05,3.10797]
[1776607263677,49.1,76003.87,1.4,-0.95791,5e-05,3.09282]
[1776607264479,49.1,76003.87,1.4,-0.95791,5e-05,3.09282]
[1776607264524,49.1,76003.87,1.4,-0.95791,5e-05,3.09282]
[1776607264633,49.1,76003.87,1.4,-0.95791,5e-05,3.09282]
[1776607264736,49.1,76003.87,1.4,-0.95791,5e-05,3.09282]
[1776607264837,49.1,76001.58,1.4,-0.95803,5e-05,3.08527]
[1776607265325,49.1,76001.58,1.4,-0.95803,5e-05,3.08527]
[1776607270726,49.09,76001.06,1.4,-0.95808,5e-05,3.08235]
[1776607271733,49.09,76007.2,1.4,-0.95776,5e-05,3.10179]
[1776607272739,49.09,76018.19,1.4,-0.95717,5e-05,3.13692]
[1776607273746,49.09,76020.52,1.4,-0.95705,5e-05,3.14415]
[1776607274754,49.08,76026.82,1.4,-0.95672,5e-05,3.16427]
[1776607275761,49.08,76029.75,1.4,-0.95656,5e-05,3.17345]
[1776607277775,49.08,76027.15,1.4,-0.95672,5e-05,3.16427]
[1776607278782,49.08,76024.79,1.4,-0.95685,5e-05,3.15627]
[1776607280233,49.08,76024.79,1.4,-0.95685,5e-05,3.15627]
[1776607279790,49.08,76027.2,1.4,-0.95673,5e-05,3.16376]
[1776607280246,49.08,76027.2,1.4,-0.95673,5e-05,3.16376]
[1776607280352,49.08,76027.2,1.4,-0.95673,5e-05,3.16376]
[1776607280797,49.07,76025.84,1.4,-0.95681,5e-05,3.15899]
[1776607283580,49.07,76027.07,1.4,-0.95675,5e-05,3.16231]
[1776607285832,49.06,76024.38,1.4,-0.95691,5e-05,3.15254]
[1776607290866,49.06,76023.2,1.4,-0.95701,5e-05,3.14706]
[1776607291874,49.05,76034.2,1.4,-0.95649,5e-05,3.17664]
[1776607292881,49.05,76035.84,1.4,-0.9564,5e-05,3.1816]
[1776607294538,49.05,76035.51,1.4,-0.95643,5e-05,3.18013]
[1776607294596,49.05,76035.51,1.4,-0.95643,5e-05,3.18013]
[1776607294698,49.05,76035.51,1.4,-0.95643,5e-05,3.18013]
[1776607294711,49.05,76035.51,1.4,-0.95643,5e-05,3.18013]
[1776607294940,49.05,76035.51,1.4,-0.95643,5e-05,3.18013]
[1776607295026,49.05,76035.19,1.4,-0.95645,5e-05,3.1787]
[1776607299987,49.04,76036.99,1.4,-0.95638,5e-05,3.18305]
[1776607300016,49.04,76036.99,1.4,-0.95638,5e-05,3.18305]
[1776607300124,49.04,76036.99,1.4,-0.95638,5e-05,3.18305]
[1776607300202,49.04,76036.99,1.4,-0.95638,5e-05,3.18305]
[1776607300225,49.04,76037.17,1.4,-0.95638,5e-05,3.18325]
[1776607302952,49.03,76042.51,1.4,-0.9561,6e-05,3.19955]
[1776607303958,49.03,76047.64,1.4,-0.95583,6e-05,3.21597]
[1776607306980,49.02,76045.06,1.4,-0.95599,6e-05,3.20617]
[1776607309285,49.02,76044.42,1.4,-0.95604,6e-05,3.20322]
[1776607309302,49.02,76044.42,1.4,-0.95604,6e-05,3.20322]
[1776607309409,49.02,76044.42,1.4,-0.95604,6e-05,3.20322]
[1776607309445,49.02,76044.42,1.4,-0.95604,6e-05,3.20322]
[1776607310001,49.02,76042.37,1.4,-0.95616,5e-05,3.19608]
[1776607311009,49.01,76029.88,1.4,-0.95685,5e-05,3.15493]
[1776607312017,49.01,76030.66,1.4,-0.95682,5e-05,3.15712]
[1776607317050,49.0,76030.33,1.4,-0.95686,5e-05,3.15433]
[1776607319601,49.0,76030.62,1.4,-0.95686,5e-05,3.15458]
[1776607319618,49.0,76030.62,1.4,-0.95686,5e-05,3.15458]
[1776607319699,49.0,76030.62,1.4,-0.95686,5e-05,3.15458]
[1776607320072,49.0,76031.17,1.4,-0.95684,5e-05,3.15602]
[1776607321079,49.0,76027.72,1.4,-0.95703,5e-05,3.14447]
[1776607322085,48.99,76025.75,1.4,-0.95714,5e-05,3.13776]
[1776607325598,48.99,76024.05,1.4,-0.95725,5e-05,3.13131]
[1776607325617,48.99,76024.05,1.4,-0.95725,5e-05,3.13131]
[1776607325695,48.99,76024.05,1.4,-0.95725,5e-05,3.13131]
[1776607326124,48.99,76023.63,1.4,-0.95728,5e-05,3.12965]
[1776607327122,48.99,76020.89,1.4,-0.95743,5e-05,3.1205]
[1776607331151,48.98,76008.35,1.4,-0.95812,5e-05,3.07907]
[1776607332156,48.98,76005.94,1.4,-0.95825,5e-05,3.07115]
[1776607333164,48.98,75998.91,1.4,-0.95862,5e-05,3.04854]
[1776607334171,48.98,75989.21,1.4,-0.95913,5e-05,3.01765]
[1776607335178,48.98,75981.89,1.4,-0.95951,5e-05,2.99448]
[1776607338746,48.98,75981.19,1.4,-0.95956,5e-05,2.99203]
[1776607338809,48.98,75981.19,1.4,-0.95956,5e-05,2.99203]
[1776607338919,48.98,75981.19,1.4,-0.95956,5e-05,2.99203]
[1776607338942,48.98,75981.19,1.4,-0.95956,5e-05,2.99203]
[1776607339207,48.98,75980.39,1.4,-0.9596,5e-05,2.98944]
[1776607344242,48.97,75981.35,1.4,-0.95955,5e-05,2.99206]
[1776607346755,48.97,75980.82,1.4,-0.95958,5e-05,2.99024]
[1776607346854,48.97,75980.82,1.4,-0.95958,5e-05,2.99024]
[1776607346939,48.97,75980.82,1.4,-0.95958,5e-05,2.99024]
[1776607347263,48.97,75980.63,1.4,-0.9596,5e-05,2.98957]
[1776607348270,48.97,75982.65,1.4,-0.95949,5e-05,2.99584]
[1776607353306,48.97,75981.06,1.4,-0.95965,5e-05,2.98478]
[1776607355205,48.97,75981.06,1.4,-0.95965,5e-05,2.98478]
[1776607355218,48.97,75981.06,1.4,-0.95965,5e-05,2.98478]
[1776607355228,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355328,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355435,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355543,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355672,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355688,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355772,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355946,48.97,75975.78,1.4,-0.95993,5e-05,2.96812]
[1776607355979,48.97,75972.66,1.4,-0.96009,5e-05,2.95835]
[1776607356327,48.97,75969.21,1.4,-0.96026,5e-05,2.94762]
[1776607358341,48.97,75967.35,1.4,-0.96036,5e-05,2.94181]
[1776607360355,48.97,75945.38,1.4,-0.96146,5e-05,2.87414]
[1776607361362,48.97,75941.15,1.4,-0.96167,5e-05,2.86124]
[1776607362368,48.97,75938.04,1.4,-0.96181,5e-05,2.85289]
[1776607364047,48.98,75941.51,1.4,-0.96163,5e-05,2.86373]
[1776607365375,48.98,75942.15,1.4,-0.9616,5e-05,2.86569]
[1776607365653,48.98,75942.15,1.4,-0.9616,5e-05,2.86569]
[1776607365691,48.98,75942.15,1.4,-0.9616,5e-05,2.86569]
[1776607365748,48.98,75942.15,1.4,-0.9616,5e-05,2.86569]
[1776607365854,48.98,75942.15,1.4,-0.9616,5e-05,2.86569]
[1776607365946,48.98,75942.15,1.4,-0.9616,5e-05,2.86569]
[1776607366033,48.98,75942.51,1.4,-0.96158,5e-05,2.86704]
[1776607366688,48.98,75942.51,1.4,-0.96158,5e-05,2.86704]
[1776607369418,48.98,75934.67,1.4,-0.96196,5e-05,2.84358]
[1776607370425,48.98,75931.08,1.4,-0.96213,5e-05,2.83284]
[1776607371645,48.98,75931.08,1.4,-0.96213,5e-05,2.83284]
[1776607371684,48.98,75931.08,1.4,-0.96213,5e-05,2.83284]
[1776607371946,48.98,75931.08,1.4,-0.96213,5e-05,2.83284]
[1776607372047,48.98,75930.72,1.4,-0.96214,5e-05,2.8321]
[1776607373446,48.98,75926.77,1.4,-0.96233,5e-05,2.82035]
[1776607374453,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607375580,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607375595,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607375695,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607375804,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607375916,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607375947,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607376023,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607376170,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607376195,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607376301,48.98,75919.65,1.4,-0.96267,5e-05,2.79911]
[1776607376270,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376406,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376438,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376517,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376624,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376699,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376802,48.99,75912.71,1.4,-0.963,5e-05,2.77877]
[1776607376833,48.99,75910.67,1.4,-0.9631,5e-05,2.77295]
[1776607377473,48.99,75907.18,1.4,-0.96326,5e-05,2.76256]
[1776607378845,48.99,75907.18,1.4,-0.96326,5e-05,2.76256]
[1776607379062,48.99,75907.18,1.4,-0.96326,5e-05,2.76256]
[1776607379104,48.99,75906.25,1.4,-0.9633,5e-05,2.76036]
[1776607379444,48.99,75906.25,1.4,-0.9633,5e-05,2.76036]
[1776607379698,48.99,75906.25,1.4,-0.9633,5e-05,2.76036]
[1776607379745,48.99,75906.25,1.4,-0.9633,5e-05,2.76036]
[1776607379802,48.99,75891.03,1.4,-0.96401,5e-05,2.71567]
[1776607380498,48.99,75882.4,1.4,-0.96442,5e-05,2.69039]
[1776607381938,48.99,75882.4,1.4,-0.96442,5e-05,2.69039]
[1776607382196,48.99,75882.4,1.4,-0.96442,5e-05,2.69039]
[1776607382283,48.99,75882.4,1.4,-0.96442,5e-05,2.69039]
[1776607382218,49.0,75881.92,1.4,-0.96443,5e-05,2.68976]
[1776607383520,49.0,75876.44,1.4,-0.96467,5e-05,2.67419]
[1776607385381,49.0,75876.44,1.4,-0.96467,5e-05,2.67419]
[1776607384527,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607385500,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607385617,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607385701,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607385952,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607386033,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607386313,49.0,75874.84,1.4,-0.96474,5e-05,2.66995]
[1776607386053,49.05,75869.91,1.4,-0.96483,5e-05,2.66413]
[1776607386419,49.05,75869.91,1.4,-0.96483,5e-05,2.66413]
[1776607386440,49.05,75869.91,1.4,-0.96483,5e-05,2.66413]
[1776607386524,49.05,75869.91,1.4,-0.96483,5e-05,2.66413]
[1776607386676,49.05,75869.91,1.4,-0.96483,5e-05,2.66413]
[1776607386777,49.05,75857.94,1.4,-0.96537,5e-05,2.63004]
[1776607387548,49.05,75850.67,1.4,-0.9657,5e-05,2.60923]
[1776607388556,49.11,75848.92,1.4,-0.96562,5e-05,2.61431]
[1776607389563,49.14,75845.95,1.4,-0.96567,5e-05,2.61098]
[1776607391247,49.14,75845.95,1.4,-0.96567,5e-05,2.61098]
[1776607391327,49.17,75840.67,1.4,-0.96583,4e-05,2.60112]
[1776607391892,49.17,75840.67,1.4,-0.96583,4e-05,2.60112]
[1776607391955,49.19,75835.6,1.4,-0.96597,4e-05,2.59205]
[1776607392584,49.23,75832.27,1.4,-0.96603,4e-05,2.58807]
[1776607393465,49.23,75832.27,1.4,-0.96603,4e-05,2.58807]
[1776607394599,49.29,75835.09,1.4,-0.96573,4e-05,2.60699]
[1776607396483,49.32,75836.04,1.4,-0.96561,4e-05,2.61485]
[1776607396701,49.32,75836.04,1.4,-0.96561,4e-05,2.61485]
[1776607398627,49.4,75831.76,1.4,-0.96556,4e-05,2.61745]
[1776607399635,49.43,75833.06,1.4,-0.96542,5e-05,2.6261]
[1776607400642,49.45,75830.39,1.4,-0.96547,5e-05,2.62329]
[1776607401649,49.48,75833.49,1.4,-0.96525,5e-05,2.63695]
[1776607406105,49.49,75834.14,1.4,-0.9652,5e-05,2.64018]
[1776607406144,49.49,75820.98,1.4,-0.96578,4e-05,2.60325]
[1776607406519,49.49,75820.98,1.4,-0.96578,4e-05,2.60325]
[1776607406691,49.49,75801.93,1.4,-0.96663,4e-05,2.54973]
[1776607407704,49.49,75807.39,1.4,-0.96639,4e-05,2.565]
[1776607408707,49.49,75809.44,1.4,-0.9663,4e-05,2.57074]
[1776607409563,49.49,75809.44,1.4,-0.9663,4e-05,2.57074]
[1776607409715,49.49,75821.94,1.4,-0.96573,4e-05,2.6065]
[1776607410598,49.49,75821.94,1.4,-0.96573,4e-05,2.6065]
[1776607410704,49.49,75821.94,1.4,-0.96573,4e-05,2.6065]
[1776607410722,49.49,75818.77,1.4,-0.96587,4e-05,2.59748]
[1776607411729,49.49,75820.55,1.4,-0.96586,4e-05,2.59718]
[1776607412735,49.49,75826.96,1.4,-0.96557,4e-05,2.61526]
[1776607413743,49.5,75837.06,1.4,-0.96511,5e-05,2.64451]
[1776607414750,49.5,75849.44,1.4,-0.96454,5e-05,2.68052]
[1776607415757,49.5,75860.82,1.4,-0.964,5e-05,2.71388]
[1776607416764,49.5,75873.35,1.4,-0.96341,5e-05,2.75084]
[1776607417771,49.5,75868.92,1.4,-0.96362,5e-05,2.73813]
[1776607418778,49.51,75865.94,1.4,-0.96375,5e-05,2.72971]
[1776607423813,49.51,75865.35,1.4,-0.96375,5e-05,2.72954]
[1776607425827,49.52,75858.54,1.4,-0.96406,5e-05,2.71032]
[1776607426833,49.52,75849.5,1.4,-0.96447,5e-05,2.68448]
[1776607427844,49.52,75849.5,1.4,-0.96447,5e-05,2.68448]
[1776607427946,49.52,75848.77,1.4,-0.9645,5e-05,2.68275]
[1776607429356,49.52,75848.77,1.4,-0.9645,5e-05,2.68275]
[1776607428848,49.52,75846.66,1.4,-0.96459,5e-05,2.67705]
[1776607429463,49.52,75846.66,1.4,-0.96459,5e-05,2.67705]
[1776607429855,49.53,75846.18,1.4,-0.96461,5e-05,2.67606]
[1776607430512,49.53,75846.18,1.4,-0.96461,5e-05,2.67606]
[1776607430518,49.53,75846.18,1.4,-0.96461,5e-05,2.67606]
[1776607431586,49.53,75846.29,1.4,-0.9646,5e-05,2.67677]
[1776607435237,49.54,75845.38,1.4,-0.96462,5e-05,2.6753]
[1776607435250,49.54,75845.38,1.4,-0.96462,5e-05,2.6753]
[1776607435339,49.54,75845.37,1.4,-0.96461,5e-05,2.67566]
[1776607435437,49.54,75845.37,1.4,-0.96461,5e-05,2.67566]
[1776607435522,49.54,75845.37,1.4,-0.96461,5e-05,2.67566]
[1776607435529,49.54,75845.37,1.4,-0.96461,5e-05,2.67566]
[1776607435597,49.54,75845.37,1.4,-0.96461,5e-05,2.67566]
[1776607435692,49.54,75845.37,1.4,-0.96461,5e-05,2.67566]
[1776607435897,49.54,75845.36,1.4,-0.96461,5e-05,2.67602]
[1776607437698,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607437940,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607438011,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607438109,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607438192,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607438211,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607438325,49.54,75846.89,1.4,-0.96453,5e-05,2.68082]
[1776607438312,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438428,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438440,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438535,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438665,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438703,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438758,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438858,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438941,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607438963,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607439188,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607439288,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607439395,49.54,75851.64,1.4,-0.96431,5e-05,2.69491]
[1776607439408,49.55,75852.61,1.4,-0.96426,5e-05,2.69808]
[1776607439437,49.55,75852.61,1.4,-0.96426,5e-05,2.69808]
[1776607441705,49.55,75852.85,1.4,-0.96423,5e-05,2.69946]
[1776607441943,49.55,75852.85,1.4,-0.96423,5e-05,2.69946]
[1776607441967,49.55,75852.85,1.4,-0.96423,5e-05,2.69946]
[1776607442021,49.55,75851.98,1.4,-0.96427,5e-05,2.69729]
[1776607442949,49.55,75855.98,1.4,-0.96408,5e-05,2.70923]
[1776607443956,49.56,75857.94,1.4,-0.96398,5e-05,2.71526]
[1776607444963,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607445710,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607445946,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607446071,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607446084,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607446179,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607446190,49.56,75856.57,1.4,-0.96404,5e-05,2.7116]
[1776607446236,49.56,75853.21,1.4,-0.96419,5e-05,2.70217]
[1776607446976,49.56,75851.87,1.4,-0.96425,5e-05,2.69863]
[1776607448992,49.56,75849.37,1.4,-0.96435,5e-05,2.69209]
[1776607449696,49.56,75849.37,1.4,-0.96435,5e-05,2.69209]
[1776607449945,49.56,75849.37,1.4,-0.96435,5e-05,2.69209]
[1776607449965,49.56,75849.37,1.4,-0.96435,5e-05,2.69209]
[1776607449999,49.57,75848.88,1.4,-0.96437,5e-05,2.69103]
[1776607451809,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607451878,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607451938,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607452043,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607452149,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607452193,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607452274,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607452361,49.57,75848.91,1.4,-0.96436,5e-05,2.69147]
[1776607452357,49.57,75847.58,1.4,-0.96442,5e-05,2.68799]
[1776607452436,49.57,75847.58,1.4,-0.96442,5e-05,2.68799]
[1776607452467,49.57,75847.58,1.4,-0.96442,5e-05,2.68799]
[1776607452573,49.57,75847.58,1.4,-0.96442,5e-05,2.68799]
[1776607452681,49.57,75847.58,1.4,-0.96442,5e-05,2.68799]
[1776607452692,49.57,75847.58,1.4,-0.96442,5e-05,2.68799]
[1776607453696,49.57,75846.6,1.4,-0.96446,5e-05,2.68552]
[1776607453910,49.57,75846.6,1.4,-0.96446,5e-05,2.68552]
[1776607453936,49.57,75846.6,1.4,-0.96446,5e-05,2.68552]
[1776607454029,49.57,75842.24,1.4,-0.96465,5e-05,2.67333]
[1776607455036,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607455693,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607455940,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607456027,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607456136,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607456189,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607456241,49.58,75837.45,1.4,-0.96486,5e-05,2.65996]
[1776607457692,49.58,75837.91,1.4,-0.96483,5e-05,2.66208]
[1776607457936,49.58,75837.91,1.4,-0.96483,5e-05,2.66208]
[1776607458058,49.58,75840.98,1.4,-0.96468,5e-05,2.67129]
[1776607459065,49.59,75833.4,1.4,-0.96502,5e-05,2.64994]
[1776607459694,49.59,75833.4,1.4,-0.96502,5e-05,2.64994]
[1776607459939,49.59,75833.4,1.4,-0.96502,5e-05,2.64994]
[1776607460004,49.59,75833.4,1.4,-0.96502,5e-05,2.64994]
[1776607460072,49.59,75829.13,1.4,-0.96521,5e-05,2.63818]
[1776607461087,49.59,75826.7,1.4,-0.96531,5e-05,2.63169]
[1776607462093,49.59,75821.3,1.4,-0.96555,4e-05,2.61681]
[1776607462704,49.59,75821.3,1.4,-0.96555,4e-05,2.61681]
[1776607463099,49.6,75810.79,1.4,-0.96601,4e-05,2.58762]
[1776607464107,49.6,75820.91,1.4,-0.96555,4e-05,2.61668]
[1776607465114,49.6,75829.71,1.4,-0.96514,5e-05,2.64215]
[1776607466282,49.6,75829.71,1.4,-0.96514,5e-05,2.64215]
[1776607466364,49.6,75829.71,1.4,-0.96514,5e-05,2.64215]
[1776607466446,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607466474,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607466573,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607466782,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607466890,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607466995,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607467196,49.6,75827.46,1.4,-0.96524,5e-05,2.63617]
[1776607467203,49.61,75823.89,1.4,-0.96539,4e-05,2.62645]
[1776607468135,49.61,75826.33,1.4,-0.96528,5e-05,2.63384]
[1776607469142,49.61,75827.54,1.4,-0.96521,5e-05,2.63772]
[1776607470149,49.61,75829.67,1.4,-0.96511,5e-05,2.64422]
[1776607471156,49.62,75837.4,1.4,-0.96482,5e-05,2.6614]
[1776607472163,49.62,75837.9,1.4,-0.96479,5e-05,2.66321]
[1776607477198,49.63,75837.37,1.4,-0.96478,5e-05,2.66362]
[1776607479211,49.63,75838.93,1.4,-0.9647,5e-05,2.66887]
[1776607484247,49.64,75834.37,1.4,-0.96488,5e-05,2.65769]
[1776607487268,49.65,75835.59,1.4,-0.9648,5e-05,2.66237]
[1776607492302,49.65,75835.43,1.4,-0.96481,5e-05,2.66211]
[1776607495324,49.65,75832.67,1.4,-0.96494,5e-05,2.65364]
[1776607499351,49.64,75836.43,1.4,-0.96478,5e-05,2.66367]
[1776607500359,49.65,75839.22,1.4,-0.96465,5e-05,2.67206]
[1776607501366,49.65,75837.02,1.4,-0.96474,5e-05,2.66611]
[1776607502372,49.65,75833.78,1.4,-0.96488,5e-05,2.65721]
[1776607503380,49.65,75828.07,1.4,-0.96514,5e-05,2.6413]
[1776607504387,49.66,75823.64,1.4,-0.96533,5e-05,2.62912]
[1776607505394,49.66,75819.61,1.4,-0.9655,4e-05,2.61813]
[1776607506401,49.66,75814.22,1.4,-0.96574,4e-05,2.60336]
[1776607507408,49.66,75809.02,1.4,-0.96596,4e-05,2.5892]
[1776607508415,49.67,75800.97,1.4,-0.96631,4e-05,2.56715]
[1776607509422,49.67,75798.81,1.4,-0.9664,4e-05,2.56166]
[1776607510429,49.67,75802.35,1.4,-0.96623,4e-05,2.57208]
[1776607510660,49.67,75802.35,1.4,-0.96623,4e-05,2.57208]
[1776607511436,49.67,75815.56,1.4,-0.96564,4e-05,2.60972]
[1776607512442,49.68,75822.16,1.4,-0.96533,5e-05,2.62886]
[1776607514340,49.68,75821.62,1.4,-0.96535,4e-05,2.62776]
[1776607514457,49.68,75810.04,1.4,-0.96586,4e-05,2.59549]
[1776607515464,49.69,75805.49,1.4,-0.96606,4e-05,2.5832]
[1776607517478,49.69,75812.63,1.4,-0.96572,4e-05,2.60426]
[1776607518485,49.69,75814.03,1.4,-0.96565,4e-05,2.60871]
[1776607520499,49.7,75805.71,1.4,-0.96601,4e-05,2.58624]
[1776607521506,49.7,75801.42,1.4,-0.96619,4e-05,2.57469]
[1776607522514,49.7,75800.33,1.4,-0.96623,4e-05,2.57214]
[1776607523521,49.71,75801.99,1.4,-0.96615,4e-05,2.57729]
[1776607526541,49.72,75786.26,1.4,-0.96681,4e-05,2.53508]
[1776607527549,49.72,75790.02,1.4,-0.96664,4e-05,2.54599]
[1776607528557,49.72,75791.15,1.4,-0.96658,4e-05,2.5497]
[1776607529860,49.73,75792.38,1.4,-0.96651,4e-05,2.55423]
[1776607530571,49.73,75795.21,1.4,-0.96639,4e-05,2.5621]
[1776607531578,49.73,75796.98,1.4,-0.96637,4e-05,2.56234]
[1776607532585,49.74,75789.7,1.4,-0.96667,4e-05,2.54265]
[1776607537621,49.75,75789.56,1.4,-0.96664,4e-05,2.54506]
[1776607538629,49.75,75788.03,1.4,-0.96669,4e-05,2.54139]
[1776607539636,49.76,75785.77,1.4,-0.96678,4e-05,2.5357]
[1776607540643,49.76,75783.58,1.4,-0.96687,4e-05,2.53023]
[1776607545679,49.77,75783.45,1.4,-0.96684,4e-05,2.53227]
[1776607548700,49.78,75780.79,1.4,-0.96695,4e-05,2.525]
[1776607551721,49.78,75778.77,1.4,-0.96704,4e-05,2.51954]
[1776607552728,49.78,75772.49,1.4,-0.96731,4e-05,2.50235]
[1776607553735,49.78,75768.91,1.4,-0.96746,4e-05,2.49256]
[1776607554742,49.78,75776.01,1.4,-0.96715,4e-05,2.51216]
[1776607556756,49.78,75774.25,1.4,-0.96723,4e-05,2.50744]
[1776607557763,49.78,75761.44,1.4,-0.96777,4e-05,2.47256]
[1776607558770,49.78,75759.84,1.4,-0.96784,4e-05,2.46834]
[1776607559777,49.78,75762.75,1.4,-0.96771,4e-05,2.47637]
[1776607560784,49.78,75767.37,1.4,-0.96751,4e-05,2.48906]
[1776607561824,49.78,75771.38,1.4,-0.96734,4e-05,2.50011]
[1776607562806,49.78,75781.53,1.4,-0.9669,4e-05,2.52798]
[1776607563813,49.78,75781.84,1.4,-0.96689,4e-05,2.52894]
[1776607567845,49.78,75769.66,1.4,-0.96741,4e-05,2.4956]
[1776607568852,49.78,75774.97,1.4,-0.96718,4e-05,2.51025]
[1776607569867,49.78,75770.24,1.4,-0.96738,4e-05,2.49735]
[1776607570871,49.78,75764.42,1.4,-0.96763,4e-05,2.48148]
[1776607571878,49.78,75765.7,1.4,-0.96758,4e-05,2.48504]
[1776607572885,49.78,75763.96,1.4,-0.96765,4e-05,2.48052]
[1776607574351,49.78,75762.22,1.4,-0.96772,4e-05,2.4759]
[1776607575906,49.79,75760.57,1.4,-0.96779,4e-05,2.47165]
[1776607576913,49.79,75763.44,1.4,-0.96766,4e-05,2.47957]
[1776607577920,49.79,75766.13,1.4,-0.96755,4e-05,2.48701]
[1776607578928,49.79,75769.88,1.4,-0.96738,4e-05,2.49734]
[1776607579935,49.79,75772.11,1.4,-0.96729,4e-05,2.50353]
[1776607581949,49.79,75768.76,1.4,-0.96743,4e-05,2.49451]
[1776607582958,49.79,75762.65,1.4,-0.96768,4e-05,2.47853]
[1776607586984,49.81,75753.97,1.4,-0.968,4e-05,2.45775]
[1776607587991,49.85,75751.95,1.4,-0.96797,4e-05,2.45942]
[1776607589131,49.85,75751.95,1.4,-0.96797,4e-05,2.45942]
[1776607589162,49.85,75744.6,1.4,-0.96828,4e-05,2.43963]
[1776607590008,49.89,75736.71,1.4,-0.9685,4e-05,2.42568]
[1776607591015,49.89,75736.43,1.4,-0.96857,4e-05,2.42005]
[1776607592021,49.9,75734.5,1.4,-0.96864,4e-05,2.4151]
[1776607592609,49.9,75734.5,1.4,-0.96864,4e-05,2.4151]
[1776607593029,49.9,75735.17,1.4,-0.96861,4e-05,2.4171]
[1776607593622,49.9,75735.17,1.4,-0.96861,4e-05,2.4171]
[1776607593704,49.9,75735.17,1.4,-0.96861,4e-05,2.4171]
[1776607594036,49.9,75736.26,1.4,-0.96856,4e-05,2.42022]
[1776607596050,49.94,75743.37,1.4,-0.96814,4e-05,2.44718]
[1776607597506,49.94,75743.37,1.4,-0.96814,4e-05,2.44718]
[1776607597549,49.94,75743.37,1.4,-0.96814,4e-05,2.44718]
[1776607597543,49.99,75744.08,1.4,-0.968,4e-05,2.45632]
[1776607597699,49.99,75744.08,1.4,-0.968,4e-05,2.45632]
[1776607599618,50.0,75745.22,1.4,-0.96793,4e-05,2.46081]
[1776607599694,50.0,75745.22,1.4,-0.96793,4e-05,2.46081]
[1776607599939,50.0,75745.22,1.4,-0.96793,4e-05,2.46081]
[1776607600078,50.0,75745.7,1.4,-0.9679,4e-05,2.46281]
[1776607604106,50.02,75748.17,1.4,-0.96775,4e-05,2.47227]
[1776607605113,50.06,75751.13,1.4,-0.96752,4e-05,2.48708]
[1776607608133,50.13,75748.72,1.4,-0.96741,4e-05,2.49409]
[1776607608631,50.13,75748.72,1.4,-0.96741,4e-05,2.49409]
[1776607608700,50.13,75748.72,1.4,-0.96741,4e-05,2.49409]
[1776607608711,50.13,75748.72,1.4,-0.96741,4e-05,2.49409]
[1776607612163,50.28,75743.27,1.4,-0.96725,4e-05,2.50389]
[1776607612810,50.28,75743.27,1.4,-0.96725,4e-05,2.50389]
[1776607612916,50.28,75743.27,1.4,-0.96725,4e-05,2.50389]
[1776607613023,50.28,75743.27,1.4,-0.96725,4e-05,2.50389]
[1776607613130,50.28,75743.27,1.4,-0.96725,4e-05,2.50389]
[1776607613170,50.28,75746.04,1.4,-0.96712,4e-05,2.51203]
[1776607614177,50.29,75748.52,1.4,-0.967,4e-05,2.51938]
[1776607615184,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607615763,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607615870,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607615979,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616081,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616184,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616282,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616367,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616438,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616475,50.29,75752.19,1.4,-0.96684,4e-05,2.52999]
[1776607616537,50.29,75753.98,1.4,-0.96675,4e-05,2.53545]
[1776607616699,50.29,75753.98,1.4,-0.96675,4e-05,2.53545]
[1776607616715,50.29,75753.98,1.4,-0.96675,4e-05,2.53545]
[1776607619211,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607619946,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607620191,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607620300,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607620406,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607620437,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607620515,50.3,75750.54,1.4,-0.96687,4e-05,2.52774]
[1776607623936,50.32,75749.25,1.4,-0.96689,4e-05,2.52651]
[1776607624198,50.32,75749.25,1.4,-0.96689,4e-05,2.52651]
[1776607624232,50.32,75749.25,1.4,-0.96689,4e-05,2.52651]
[1776607624339,50.32,75749.25,1.4,-0.96689,4e-05,2.52651]
[1776607624436,50.32,75749.25,1.4,-0.96689,4e-05,2.52651]
[1776607624472,50.32,75749.25,1.4,-0.96689,4e-05,2.52651]
[1776607625140,50.32,75748.79,1.4,-0.9669,4e-05,2.52582]
[1776607625196,50.32,75748.79,1.4,-0.9669,4e-05,2.52582]
[1776607625227,50.32,75748.79,1.4,-0.9669,4e-05,2.52582]
[1776607625333,50.32,75748.79,1.4,-0.9669,4e-05,2.52582]
[1776607625443,50.32,75748.79,1.4,-0.9669,4e-05,2.52582]
[1776607625537,50.32,75748.75,1.4,-0.96689,4e-05,2.52628]
[1776607627270,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607627936,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607628191,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607628298,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607628404,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607628436,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607628511,50.33,75736.95,1.4,-0.96738,4e-05,2.49536]
[1776607628611,50.33,75735.47,1.4,-0.96743,4e-05,2.49198]
[1776607631940,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632203,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632298,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632408,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632442,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632509,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632612,50.34,75734.76,1.4,-0.96744,4e-05,2.49135]
[1776607632610,50.34,75734.7,1.4,-0.96744,4e-05,2.49124]
[1776607632695,50.34,75734.7,1.4,-0.96744,4e-05,2.49124]
[1776607633313,50.34,75735.8,1.4,-0.9674,4e-05,2.49426]
[1776607635327,50.34,75738.75,1.4,-0.96727,4e-05,2.50233]
[1776607637341,50.34,75735.97,1.4,-0.96739,4e-05,2.49488]
[1776607638348,50.34,75724.84,1.4,-0.96785,4e-05,2.46497]
[1776607639356,50.34,75718.67,1.4,-0.96811,4e-05,2.44856]
[1776607640363,50.34,75715.24,1.4,-0.96825,4e-05,2.43955]
[1776607641370,50.34,75720.81,1.4,-0.96802,4e-05,2.45454]
[1776607642377,50.34,75723.78,1.4,-0.96789,4e-05,2.4626]
[1776607643384,50.34,75719.58,1.4,-0.96806,4e-05,2.45147]
[1776607644391,50.35,75716.92,1.4,-0.96817,4e-05,2.4445]
[1776607646404,50.35,75719.05,1.4,-0.96808,4e-05,2.45044]
[1776607648419,50.35,75714.65,1.4,-0.96826,4e-05,2.43897]
[1776607650499,50.35,75714.19,1.4,-0.96828,4e-05,2.43789]
[1776607650605,50.35,75714.19,1.4,-0.96828,4e-05,2.43789]
[1776607650600,50.35,75714.46,1.4,-0.96826,4e-05,2.43875]
[1776607650694,50.35,75714.46,1.4,-0.96826,4e-05,2.43875]
[1776607651440,50.35,75717.08,1.4,-0.96821,4e-05,2.44077]
[1776607656475,50.36,75716.97,1.4,-0.96821,4e-05,2.44118]
[1776607657520,50.36,75716.97,1.4,-0.96821,4e-05,2.44118]
[1776607657626,50.36,75716.97,1.4,-0.96821,4e-05,2.44118]
[1776607657621,50.36,75717.39,1.4,-0.96819,4e-05,2.44244]
[1776607657707,50.36,75717.39,1.4,-0.96819,4e-05,2.44244]
[1776607660503,50.36,75717.44,1.4,-0.96818,4e-05,2.44299]
[1776607664531,50.36,75722.09,1.4,-0.96798,4e-05,2.45595]
[1776607665482,50.36,75722.09,1.4,-0.96798,4e-05,2.45595]
[1776607665558,50.36,75722.09,1.4,-0.96798,4e-05,2.45595]
[1776607665659,50.36,75722.32,1.4,-0.96797,4e-05,2.45668]
[1776607665701,50.36,75722.32,1.4,-0.96797,4e-05,2.45668]
[1776607666548,50.36,75722.56,1.4,-0.96795,4e-05,2.45744]
[1776607667196,50.36,75722.56,1.4,-0.96795,4e-05,2.45744]
[1776607667555,50.36,75742.35,1.4,-0.96712,4e-05,2.51089]
[1776607668562,50.36,75744.28,1.4,-0.96703,4e-05,2.51616]
[1776607670769,50.36,75743.82,1.4,-0.96705,4e-05,2.51496]
[1776607672589,50.36,75741.5,1.4,-0.96715,4e-05,2.5087]
[1776607673597,50.36,75744.48,1.4,-0.96702,4e-05,2.51683]
[1776607674945,50.37,75745.38,1.4,-0.96699,4e-05,2.5193]
[1776607675050,50.37,75745.38,1.4,-0.96699,4e-05,2.5193]
[1776607675200,50.37,75745.38,1.4,-0.96699,4e-05,2.5193]
[1776607675611,50.37,75747.07,1.4,-0.96691,4e-05,2.52391]
[1776607678632,50.37,75749.65,1.4,-0.9668,4e-05,2.53097]
[1776607682660,50.37,75752.72,1.4,-0.96667,4e-05,2.53933]
[1776607684362,50.37,75752.72,1.4,-0.96667,4e-05,2.53933]
[1776607684440,50.37,75752.72,1.4,-0.96667,4e-05,2.53933]
[1776607684465,50.37,75752.72,1.4,-0.96667,4e-05,2.53933]
[1776607684674,50.36,75752.56,1.4,-0.96668,4e-05,2.53885]
[1776607684705,50.36,75752.56,1.4,-0.96668,4e-05,2.53885]
[1776607685681,50.37,75756.76,1.4,-0.96649,4e-05,2.55091]
[1776607686687,50.37,75761.32,1.4,-0.96628,4e-05,2.564]
[1776607688702,50.38,75761.77,1.4,-0.96625,4e-05,2.56628]
[1776607691661,50.38,75762.43,1.4,-0.96621,4e-05,2.5686]
[1776607691702,50.39,75762.04,1.4,-0.96621,4e-05,2.56853]
[1776607691764,50.39,75762.04,1.4,-0.96621,4e-05,2.56853]
[1776607691942,50.39,75762.04,1.4,-0.96621,4e-05,2.56853]
[1776607691997,50.39,75760.52,1.4,-0.96627,4e-05,2.56485]
[1776607692730,50.39,75762.58,1.4,-0.96618,4e-05,2.57052]
[1776607693737,50.39,75774.05,1.4,-0.96567,4e-05,2.60281]
[1776607694744,50.39,75777.64,1.4,-0.9655,4e-05,2.61332]
[1776607695750,50.4,75782.17,1.4,-0.96529,4e-05,2.62642]
[1776607697764,50.4,75785.37,1.4,-0.96514,4e-05,2.63624]
[1776607699033,50.4,75785.37,1.4,-0.96514,4e-05,2.63624]
[1776607699072,50.4,75785.37,1.4,-0.96514,4e-05,2.63624]
[1776607699197,50.4,75785.37,1.4,-0.96514,4e-05,2.63624]
[1776607699272,50.41,75786.81,1.4,-0.96506,4e-05,2.64109]
[1776607701793,50.41,75784.37,1.4,-0.96515,4e-05,2.63502]
[1776607704814,50.42,75779.86,1.4,-0.96534,4e-05,2.62358]
[1776607705821,50.42,75774.59,1.4,-0.96556,4e-05,2.60928]
[1776607706828,50.42,75772.08,1.4,-0.96567,4e-05,2.60271]
[1776607707834,50.43,75771.18,1.4,-0.96569,4e-05,2.6011]
[1776607709297,50.43,75771.18,1.4,-0.96569,4e-05,2.6011]
[1776607709366,50.43,75771.18,1.4,-0.96569,4e-05,2.6011]
[1776607709443,50.43,75771.18,1.4,-0.96569,4e-05,2.6011]
[1776607709544,50.43,75770.97,1.4,-0.9657,4e-05,2.6004]
[1776607710856,50.43,75768.33,1.4,-0.96581,4e-05,2.59341]
[1776607716098,50.43,75766.4,1.4,-0.96597,4e-05,2.58249]
[1776607716132,50.43,75766.4,1.4,-0.96597,4e-05,2.58249]
[1776607716194,50.43,75766.4,1.4,-0.96597,4e-05,2.58249]
[1776607716199,50.43,75766.33,1.4,-0.96597,4e-05,2.58211]
[1776607718912,50.42,75769.42,1.4,-0.96584,4e-05,2.59039]
[1776607719919,50.42,75771.37,1.4,-0.96576,4e-05,2.59568]
[1776607721754,50.42,75771.17,1.4,-0.96577,4e-05,2.59501]
[1776607721806,50.42,75771.17,1.4,-0.96577,4e-05,2.59501]
[1776607721917,50.42,75771.17,1.4,-0.96577,4e-05,2.59501]
[1776607721940,50.42,75771.17,1.4,-0.96577,4e-05,2.59501]
[1776607722019,50.42,75771.27,1.4,-0.96577,4e-05,2.59517]
[1776607723949,50.42,75768.34,1.4,-0.9659,4e-05,2.58682]
[1776607728984,50.42,75761.85,1.4,-0.96619,4e-05,2.56841]
[1776607729990,50.42,75757.43,1.4,-0.96639,4e-05,2.55618]
[1776607730915,50.42,75757.43,1.4,-0.96639,4e-05,2.55618]
[1776607730944,50.42,75757.43,1.4,-0.96639,4e-05,2.55618]
[1776607731002,50.42,75757.43,1.4,-0.96639,4e-05,2.55618]
[1776607731110,50.42,75757.43,1.4,-0.96639,4e-05,2.55618]
[1776607731193,50.42,75757.43,1.4,-0.96639,4e-05,2.55618]
[1776607731211,50.42,75757.44,1.4,-0.96639,4e-05,2.55616]
[1776607732008,50.42,75755.18,1.4,-0.96648,4e-05,2.5499]
[1776607735028,50.42,75747.46,1.4,-0.96682,4e-05,2.52867]
[1776607736069,50.42,75747.46,1.4,-0.96682,4e-05,2.52867]
[1776607736106,50.42,75747.46,1.4,-0.96682,4e-05,2.52867]
[1776607736201,50.42,75747.46,1.4,-0.96682,4e-05,2.52867]
[1776607736206,50.42,75745.62,1.4,-0.9669,4e-05,2.52365]
[1776607738049,50.42,75743.28,1.4,-0.96698,4e-05,2.51843]
[1776607739056,50.42,75739.69,1.4,-0.96713,4e-05,2.50869]
[1776607740063,50.42,75737.58,1.4,-0.96722,4e-05,2.503]
[1776607741070,50.42,75730.09,1.4,-0.96754,4e-05,2.48283]
[1776607742465,50.42,75730.09,1.4,-0.96754,4e-05,2.48283]
[1776607742489,50.42,75730.09,1.4,-0.96754,4e-05,2.48283]
[1776607742621,50.42,75730.09,1.4,-0.96754,4e-05,2.48283]
[1776607742694,50.42,75730.09,1.4,-0.96754,4e-05,2.48283]
[1776607742645,50.42,75732.38,1.4,-0.96744,4e-05,2.48907]
[1776607747112,50.43,75730.38,1.4,-0.96752,4e-05,2.48397]
[1776607749126,50.43,75732.72,1.4,-0.96742,4e-05,2.4904]
[1776607750309,50.43,75732.72,1.4,-0.96742,4e-05,2.4904]
[1776607750419,50.43,75732.72,1.4,-0.96742,4e-05,2.4904]
[1776607750441,50.43,75732.72,1.4,-0.96742,4e-05,2.4904]
[1776607750471,50.43,75731.59,1.4,-0.96747,4e-05,2.48741]
[1776607751141,50.43,75728.77,1.4,-0.96758,4e-05,2.47988]
[1776607756176,50.44,75727.59,1.4,-0.96761,4e-05,2.47819]
[1776607757319,50.44,75727.59,1.4,-0.96761,4e-05,2.47819]
[1776607757365,50.44,75727.59,1.4,-0.96761,4e-05,2.47819]
[1776607757438,50.44,75727.59,1.4,-0.96761,4e-05,2.47819]
[1776607757540,50.44,75727.14,1.4,-0.96763,4e-05,2.47705]
[1776607762288,50.44,75726.31,1.4,-0.96766,4e-05,2.47511]
[1776607762396,50.44,75726.31,1.4,-0.96766,4e-05,2.47511]
[1776607762441,50.44,75726.31,1.4,-0.96766,4e-05,2.47511]
[1776607762472,50.44,75725.95,1.4,-0.96767,4e-05,2.47422]
[1776607770290,50.44,75726.86,1.4,-0.96762,4e-05,2.47726]
[1776607771297,50.44,75728.41,1.4,-0.96762,4e-05,2.47635]
[1776607771885,50.44,75728.41,1.4,-0.96762,4e-05,2.47635]
[1776607771918,50.44,75728.41,1.4,-0.96762,4e-05,2.47635]
[1776607771955,50.44,75728.41,1.4,-0.96762,4e-05,2.47635]
[1776607772304,50.44,75729.94,1.4,-0.96756,4e-05,2.48053]
[1776607777667,50.44,75729.87,1.4,-0.96756,4e-05,2.48056]
[1776607777710,50.44,75729.87,1.4,-0.96756,4e-05,2.48056]
[1776607777721,50.44,75729.87,1.4,-0.96756,4e-05,2.48056]
[1776607777712,50.45,75726.98,1.4,-0.96767,4e-05,2.47294]
[1776607777943,50.45,75726.98,1.4,-0.96767,4e-05,2.47294]
[1776607778346,50.45,75726.54,1.4,-0.96769,4e-05,2.47185]
[1776607782374,50.45,75730.03,1.4,-0.96754,4e-05,2.48159]
[1776607783945,50.45,75731.56,1.4,-0.96747,4e-05,2.48579]
[1776607784051,50.45,75731.56,1.4,-0.96747,4e-05,2.48579]
[1776607784195,50.45,75731.56,1.4,-0.96747,4e-05,2.48579]
[1776607784388,50.45,75735.44,1.4,-0.96731,4e-05,2.49633]
[1776607785394,50.45,75733.05,1.4,-0.96741,4e-05,2.48993]
[1776607786402,50.45,75730.78,1.4,-0.9675,4e-05,2.48388]
[1776607788418,50.45,75733.97,1.4,-0.96737,4e-05,2.49263]
[1776607789771,50.45,75733.97,1.4,-0.96737,4e-05,2.49263]
[1776607789782,50.45,75733.97,1.4,-0.96737,4e-05,2.49263]
[1776607789777,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607789892,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607789940,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607789997,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607790104,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607790199,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607790212,50.45,75734.99,1.4,-0.96732,4e-05,2.49545]
[1776607790432,50.45,75734.95,1.4,-0.96732,4e-05,2.4954]
[1776607792945,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793189,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793292,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793406,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793439,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793511,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793617,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793690,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793725,50.45,75733.38,1.4,-0.96739,4e-05,2.49127]
[1776607793718,50.45,75732.43,1.4,-0.96743,4e-05,2.48878]
[1776607796940,50.45,75732.31,1.4,-0.96743,4e-05,2.48852]
[1776607797188,50.45,75732.31,1.4,-0.96743,4e-05,2.48852]
[1776607797292,50.45,75732.31,1.4,-0.96743,4e-05,2.48852]
[1776607797481,50.45,75732.63,1.4,-0.96741,4e-05,2.4896]
[1776607800942,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801189,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801296,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801402,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801437,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801542,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801648,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801694,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801762,50.46,75733.07,1.4,-0.96739,4e-05,2.49099]
[1776607801749,50.46,75735.1,1.4,-0.9673,4e-05,2.49653]
[1776607801869,50.46,75735.1,1.4,-0.9673,4e-05,2.49653]
[1776607801946,50.46,75735.1,1.4,-0.9673,4e-05,2.49653]
[1776607801954,50.46,75735.1,1.4,-0.9673,4e-05,2.49653]
[1776607802517,50.46,75735.8,1.4,-0.96727,4e-05,2.49848]
[1776607803524,50.46,75734.27,1.4,-0.96734,4e-05,2.4944]
[1776607804947,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805046,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805152,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805197,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805260,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805366,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805437,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805473,50.46,75733.12,1.4,-0.96739,4e-05,2.49136]
[1776607805574,50.46,75733.12,1.4,-0.96738,4e-05,2.49143]
[1776607807552,50.46,75729.93,1.4,-0.96752,4e-05,2.48296]
[1776607808939,50.46,75729.41,1.4,-0.96754,4e-05,2.48164]
[1776607809190,50.46,75729.41,1.4,-0.96754,4e-05,2.48164]
[1776607815608,50.46,75727.49,1.4,-0.96761,4e-05,2.47703]
[1776607817622,50.46,75733.92,1.4,-0.96734,4e-05,2.49451]
[1776607818629,50.46,75738.57,1.4,-0.96714,4e-05,2.50714]
[1776607823377,50.46,75739.01,1.4,-0.96712,4e-05,2.50845]
[1776607823545,50.46,75739.01,1.4,-0.96712,4e-05,2.50845]
[1776607823664,50.46,75744.17,1.4,-0.9669,4e-05,2.52249]
[1776607824671,50.46,75753.94,1.4,-0.96648,4e-05,2.54918]
[1776607825678,50.46,75763.46,1.4,-0.96606,4e-05,2.57532]
[1776607826381,50.46,75763.46,1.4,-0.96606,4e-05,2.57532]
[1776607826452,50.46,75763.46,1.4,-0.96606,4e-05,2.57532]
[1776607826685,50.47,75770.72,1.4,-0.96574,4e-05,2.5959]
[1776607828699,50.47,75772.73,1.4,-0.96563,4e-05,2.60241]
[1776607830713,50.48,75774.75,1.4,-0.96553,4e-05,2.60893]
[1776607835750,50.49,75773.68,1.4,-0.96562,4e-05,2.60231]
[1776607836756,50.49,75766.53,1.4,-0.96593,4e-05,2.58237]
[1776607841791,50.48,75764.08,1.4,-0.96605,4e-05,2.57514]
[1776607843804,50.48,75765.99,1.4,-0.96597,4e-05,2.58023]
[1776607845819,50.48,75769.62,1.4,-0.96581,4e-05,2.59008]
[1776607846826,50.48,75768.2,1.4,-0.96587,4e-05,2.58605]
[1776607848840,50.48,75770.65,1.4,-0.96577,4e-05,2.59261]
[1776607852868,50.48,75768.98,1.4,-0.96585,4e-05,2.58751]
[1776607853876,50.48,75767.49,1.4,-0.96592,4e-05,2.58327]
[1776607857905,50.47,75769.96,1.4,-0.96582,4e-05,2.58967]
[1776607862939,50.48,75768.41,1.4,-0.96586,4e-05,2.58706]
[1776607863947,50.49,75771.93,1.4,-0.9657,4e-05,2.59727]
[1776607865961,50.49,75767.65,1.4,-0.96587,4e-05,2.5863]
[1776607868981,50.49,75766.21,1.4,-0.96594,4e-05,2.58196]
[1776607879052,50.48,75765.04,1.4,-0.96601,4e-05,2.57755]
[1776607884088,50.48,75764.39,1.4,-0.96605,4e-05,2.57521]
[1776607891140,50.47,75758.01,1.4,-0.9664,4e-05,2.55167]
[1776607896176,50.47,75757.27,1.4,-0.96644,4e-05,2.5493]
[1776607898189,50.47,75760.64,1.4,-0.96629,4e-05,2.55843]
[1776607899196,50.47,75762.78,1.4,-0.9662,4e-05,2.56424]
[1776607904231,50.47,75763.2,1.4,-0.96619,4e-05,2.56497]
[1776607907252,50.47,75766.07,1.4,-0.96607,4e-05,2.57263]
[1776607908259,50.47,75767.34,1.4,-0.96601,4e-05,2.57604]
[1776607913293,50.46,75768.83,1.4,-0.96596,4e-05,2.57966]
[1776607917321,50.46,75770.17,1.4,-0.96591,4e-05,2.58296]
[1776607919336,50.46,75773.11,1.4,-0.96578,4e-05,2.59089]
[1776607920215,50.46,75773.11,1.4,-0.96578,4e-05,2.59089]
[1776607920723,50.46,75773.11,1.4,-0.96578,4e-05,2.59089]
[1776607920754,50.46,75794.64,1.4,-0.96481,5e-05,2.65154]
[1776607921198,50.46,75794.64,1.4,-0.96481,5e-05,2.65154]
[1776607921333,50.46,75794.64,1.4,-0.96481,5e-05,2.65154]
[1776607921890,50.46,75794.64,1.4,-0.96481,5e-05,2.65154]
[1776607921352,50.47,75795.7,1.4,-0.96476,5e-05,2.65489]
[1776607922359,50.46,75786.65,1.4,-0.96517,4e-05,2.62924]
[1776607923366,50.46,75784.01,1.4,-0.96529,4e-05,2.62167]
[1776607924373,50.46,75781.63,1.4,-0.9654,4e-05,2.61486]
[1776607925380,50.46,75780.33,1.4,-0.96546,4e-05,2.61108]
[1776607930414,50.46,75787.08,1.4,-0.96517,4e-05,2.62921]
[1776607931422,50.46,75792.2,1.4,-0.96494,4e-05,2.64341]
[1776607932429,50.45,75795.22,1.4,-0.96481,5e-05,2.65171]
[1776607933436,50.45,75798.34,1.4,-0.96467,5e-05,2.6603]
[1776607937464,50.45,75796.11,1.4,-0.96479,5e-05,2.6531]
[1776607938471,50.45,75797.62,1.4,-0.96472,5e-05,2.65715]
[1776607942499,50.45,75799.7,1.4,-0.96463,5e-05,2.66331]
[1776607947534,50.45,75799.98,1.4,-0.96461,5e-05,2.66412]
[1776607953576,50.44,75799.09,1.4,-0.96474,5e-05,2.65491]
[1776607954583,50.44,75796.91,1.4,-0.96484,5e-05,2.64855]
[1776607960624,50.43,75797.23,1.4,-0.96485,5e-05,2.64828]
[1776607961632,50.43,75799.96,1.4,-0.96473,5e-05,2.65578]
[1776607962639,50.43,75803.01,1.4,-0.96459,5e-05,2.66419]
[1776607967673,50.42,75802.17,1.4,-0.96465,5e-05,2.66072]
[1776607972710,50.42,75802.81,1.4,-0.96464,5e-05,2.66146]
[1776607974723,50.42,75806.97,1.4,-0.96446,5e-05,2.67282]
[1776607975731,50.41,75811.0,1.4,-0.96428,5e-05,2.68404]
[1776607976738,50.41,75818.29,1.4,-0.96395,5e-05,2.70458]
[1776607977869,50.41,75821.8,1.4,-0.96379,5e-05,2.71435]
[1776607980766,50.41,75823.0,1.4,-0.96375,5e-05,2.71688]
[1776607982779,50.4,75821.15,1.4,-0.96384,5e-05,2.71095]
[1776607983787,50.4,75819.98,1.4,-0.9639,5e-05,2.7073]
[1776607986808,50.4,75823.02,1.4,-0.96378,5e-05,2.71512]
[1776607989829,50.39,75829.49,1.4,-0.96349,5e-05,2.73279]
[1776607990837,50.39,75831.3,1.4,-0.96341,5e-05,2.73767]
[1776607991844,50.39,75829.16,1.4,-0.96352,5e-05,2.73115]
[1776607992851,50.39,75826.25,1.4,-0.96366,5e-05,2.72244]
[1776607994865,50.38,75821.51,1.4,-0.96389,5e-05,2.7082]
[1776608000907,50.37,75821.87,1.4,-0.9639,5e-05,2.70744]
[1776608001913,50.37,75822.97,1.4,-0.96386,5e-05,2.7103]
[1776608002921,50.37,75825.07,1.4,-0.96376,5e-05,2.71602]
[1776608004935,50.36,75828.18,1.4,-0.96363,5e-05,2.72433]
[1776608006949,50.36,75830.5,1.4,-0.96353,5e-05,2.73035]
[1776608009970,50.35,75836.52,1.4,-0.96327,5e-05,2.74672]
[1776608010977,50.35,75839.3,1.4,-0.96315,5e-05,2.7544]
[1776608011984,50.35,75840.46,1.4,-0.96317,5e-05,2.75191]
[1776608016020,50.34,75839.12,1.4,-0.96325,5e-05,2.74654]
[1776608017027,50.34,75833.31,1.4,-0.96353,5e-05,2.72939]
[1776608018034,50.34,75829.98,1.4,-0.96369,5e-05,2.71944]
[1776608019040,50.34,75828.19,1.4,-0.96378,5e-05,2.71396]
[1776608024077,50.33,75828.0,1.4,-0.96381,5e-05,2.71186]
[1776608026090,50.32,75830.79,1.4,-0.96369,5e-05,2.71926]
[1776608029111,50.32,75832.99,1.4,-0.96361,5e-05,2.72461]
[1776608030118,50.32,75838.66,1.4,-0.96335,5e-05,2.74065]
[1776608031125,50.31,75840.05,1.4,-0.96329,5e-05,2.74433]
[1776608034146,50.31,75841.41,1.4,-0.96324,5e-05,2.74716]
[1776608039181,50.3,75841.75,1.4,-0.96326,5e-05,2.74628]
[1776608041195,50.29,75829.99,1.4,-0.96382,5e-05,2.7116]
[1776608043209,50.29,75830.6,1.4,-0.9638,5e-05,2.71266]
[1776608046230,50.28,75827.43,1.4,-0.96397,5e-05,2.70229]
[1776608053279,50.27,75827.21,1.4,-0.96401,5e-05,2.6995]
[1776608059321,50.26,75826.59,1.4,-0.96407,5e-05,2.6959]
[1776608070398,50.24,75824.92,1.4,-0.9642,5e-05,2.68776]
[1776608071405,50.24,75826.03,1.4,-0.96422,5e-05,2.68523]
[1776608076439,50.23,75826.53,1.4,-0.96423,5e-05,2.68519]
[1776608082482,50.22,75827.61,1.4,-0.9642,5e-05,2.6865]
[1776608084418,50.22,75828.64,1.4,-0.96416,5e-05,2.68915]
[1776608084955,50.22,75828.64,1.4,-0.96416,5e-05,2.68915]
[1776608085016,50.22,75828.64,1.4,-0.96416,5e-05,2.68915]
[1776608085205,50.22,75828.64,1.4,-0.96417,5e-05,2.68884]
[1776608088639,50.21,75828.61,1.4,-0.96418,5e-05,2.68786]
[1776608093487,50.2,75828.85,1.4,-0.9642,5e-05,2.68707]
[1776608093586,50.2,75828.85,1.4,-0.9642,5e-05,2.68707]
[1776608093691,50.2,75828.85,1.4,-0.9642,5e-05,2.68707]
[1776608093947,50.2,75828.85,1.4,-0.9642,5e-05,2.68707]
[1776608094566,50.2,75830.29,1.4,-0.96414,5e-05,2.69061]
[1776608097586,50.2,75828.15,1.4,-0.96425,5e-05,2.68358]
[1776608102252,50.19,75827.24,1.4,-0.96431,5e-05,2.67984]
[1776608102340,50.19,75827.24,1.4,-0.96431,5e-05,2.67984]
[1776608102435,50.19,75827.24,1.4,-0.96431,5e-05,2.67984]
[1776608106440,50.18,75827.9,1.4,-0.9643,5e-05,2.68087]
[1776608106548,50.18,75827.9,1.4,-0.9643,5e-05,2.68087]
[1776608106688,50.18,75827.9,1.4,-0.9643,5e-05,2.68087]
[1776608106754,50.18,75822.38,1.4,-0.96456,5e-05,2.66456]
[1776608107656,50.18,75818.88,1.4,-0.96472,5e-05,2.65436]
[1776608108664,50.18,75817.66,1.4,-0.96478,5e-05,2.65066]
[1776608109673,50.18,75815.32,1.4,-0.96489,5e-05,2.64379]
[1776608112694,50.17,75814.2,1.4,-0.96495,5e-05,2.63995]
[1776608113722,50.17,75814.2,1.4,-0.96495,5e-05,2.63995]
[1776608113749,50.17,75814.2,1.4,-0.96495,5e-05,2.63995]
[1776608113817,50.17,75814.2,1.4,-0.96495,5e-05,2.63995]
[1776608113911,50.17,75814.2,1.4,-0.96495,5e-05,2.63995]
[1776608113979,50.17,75808.4,1.4,-0.96522,4e-05,2.62337]
[1776608114708,50.17,75799.51,1.4,-0.96562,4e-05,2.59824]
[1776608115715,50.17,75796.37,1.4,-0.96576,4e-05,2.58932]
[1776608116722,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117210,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117302,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117409,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117437,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117517,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117623,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117692,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117820,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117924,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117940,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608118089,50.17,75802.91,1.4,-0.96547,4e-05,2.60748]
[1776608117955,50.17,75808.25,1.4,-0.96523,4e-05,2.62231]
[1776608118193,50.17,75808.25,1.4,-0.96523,4e-05,2.62231]
[1776608118297,50.17,75808.25,1.4,-0.96523,4e-05,2.62231]
[1776608118402,50.17,75808.25,1.4,-0.96523,4e-05,2.62231]
[1776608118446,50.17,75808.25,1.4,-0.96523,4e-05,2.62231]
[1776608118526,50.17,75808.25,1.4,-0.96523,4e-05,2.62231]
[1776608120940,50.17,75807.75,1.4,-0.96526,4e-05,2.62053]
[1776608121199,50.16,75807.45,1.4,-0.96528,4e-05,2.61951]
[1776608121305,50.16,75807.45,1.4,-0.96528,4e-05,2.61951]
[1776608121411,50.16,75807.45,1.4,-0.96528,4e-05,2.61951]
[1776608121436,50.16,75807.45,1.4,-0.96528,4e-05,2.61951]
[1776608121508,50.16,75807.45,1.4,-0.96528,4e-05,2.61951]
[1776608124940,50.16,75807.29,1.4,-0.96529,4e-05,2.61852]
[1776608125187,50.16,75807.45,1.4,-0.96529,4e-05,2.61879]
[1776608125292,50.16,75807.45,1.4,-0.96529,4e-05,2.61879]
[1776608125416,50.16,75807.45,1.4,-0.96529,4e-05,2.61879]
[1776608125435,50.16,75807.45,1.4,-0.96529,4e-05,2.61879]
[1776608130851,50.15,75808.51,1.4,-0.96526,4e-05,2.62069]
[1776608133872,50.15,75799.0,1.4,-0.96576,4e-05,2.58819]
[1776608134879,50.15,75799.51,1.4,-0.96574,4e-05,2.58949]
[1776608139914,50.15,75799.34,1.4,-0.96576,4e-05,2.58837]
[1776608144949,50.14,75802.94,1.4,-0.96561,4e-05,2.59782]
[1776608146963,50.14,75807.42,1.4,-0.96541,4e-05,2.6101]
[1776608151998,50.14,75808.37,1.4,-0.96538,4e-05,2.61198]
[1776608153005,50.14,75810.84,1.4,-0.96527,4e-05,2.61877]
[1776608156026,50.13,75812.51,1.4,-0.96521,4e-05,2.62297]
[1776608161061,50.13,75812.73,1.4,-0.96521,4e-05,2.62272]
[1776608166096,50.12,75815.85,1.4,-0.96508,5e-05,2.63065]
[1776608167102,50.12,75821.94,1.4,-0.96481,5e-05,2.6477]
[1776608171131,50.11,75820.78,1.4,-0.96491,5e-05,2.64167]
[1776608177173,50.1,75821.47,1.4,-0.9649,5e-05,2.64243]
[1776608178180,50.1,75814.98,1.4,-0.96519,5e-05,2.62388]
[1776608179187,50.1,75808.22,1.4,-0.9655,4e-05,2.60469]
[1776608181201,50.1,75806.99,1.4,-0.96556,4e-05,2.60097]
[1776608183215,50.09,75810.67,1.4,-0.9654,4e-05,2.61103]
[1776608184222,50.09,75813.9,1.4,-0.96525,4e-05,2.61999]
[1776608187243,50.09,75812.71,1.4,-0.96532,4e-05,2.61615]
[1776608192278,50.09,75813.42,1.4,-0.96536,4e-05,2.61201]
[1776608196306,50.08,75811.57,1.4,-0.96546,4e-05,2.60619]
[1776608201342,50.08,75811.42,1.4,-0.96547,4e-05,2.60505]
[1776608207384,50.07,75810.79,1.4,-0.96552,4e-05,2.60252]
[1776608209398,50.07,75812.77,1.4,-0.96543,4e-05,2.60784]
[1776608210405,50.07,75815.88,1.4,-0.96529,4e-05,2.61634]
[1776608215439,50.07,75815.98,1.4,-0.9653,4e-05,2.61592]
[1776608220475,50.06,75815.98,1.4,-0.96531,4e-05,2.61521]
[1776608222488,50.06,75819.52,1.4,-0.96516,5e-05,2.6249]
[1776608223496,50.06,75825.72,1.4,-0.96488,5e-05,2.64229]
[1776608224503,50.06,75829.71,1.4,-0.9647,5e-05,2.65344]
[1776608227524,50.06,75827.92,1.4,-0.96479,5e-05,2.64773]
[1776608234573,50.05,75826.07,1.4,-0.9649,5e-05,2.64111]
[1776608235580,50.05,75818.03,1.4,-0.96527,4e-05,2.61818]
[1776608236588,50.05,75816.94,1.4,-0.96532,4e-05,2.61496]
[1776608241623,50.04,75819.36,1.4,-0.96522,5e-05,2.62109]
[1776608243637,50.04,75820.83,1.4,-0.96516,5e-05,2.62494]
[1776608251695,50.03,75820.91,1.4,-0.96524,5e-05,2.61858]
[1776608253710,50.03,75819.55,1.4,-0.96531,4e-05,2.61444]
[1776608255724,50.03,75818.21,1.4,-0.96537,4e-05,2.61039]
[1776608256731,50.03,75812.96,1.4,-0.96561,4e-05,2.5955]
[1776608261766,50.03,75812.27,1.4,-0.96565,4e-05,2.59304]
[1776608264787,50.02,75808.53,1.4,-0.96582,4e-05,2.58227]
[1776608266801,50.02,75807.12,1.4,-0.96589,4e-05,2.57816]
[1776608271836,50.02,75807.57,1.4,-0.96587,4e-05,2.57904]
[1776608273850,50.02,75808.68,1.4,-0.96583,4e-05,2.58197]
[1776608274856,50.02,75810.26,1.4,-0.96576,4e-05,2.5863]
[1776608278885,50.02,75808.98,1.4,-0.96582,4e-05,2.58235]
[1776608279891,50.02,75805.8,1.4,-0.96596,4e-05,2.57338]
[1776608284927,50.02,75804.76,1.4,-0.96601,4e-05,2.57013]
[1776608285934,50.01,75808.67,1.4,-0.96584,4e-05,2.58098]
[1776608287947,50.01,75811.42,1.4,-0.96572,4e-05,2.58849]
[1776608290972,50.01,75819.89,1.4,-0.96535,4e-05,2.61198]
[1776608291978,50.01,75823.33,1.4,-0.96519,5e-05,2.62155]
[1776608292985,50.01,75826.24,1.4,-0.96507,5e-05,2.62962]
[1776608294999,50.01,75827.5,1.4,-0.96501,5e-05,2.63285]
[1776608299030,50.0,75828.62,1.4,-0.96497,5e-05,2.63533]
[1776608300042,50.0,75830.96,1.4,-0.96487,5e-05,2.6418]
[1776608302056,50.0,75835.76,1.4,-0.96466,5e-05,2.65509]
[1776608303062,50.0,75840.73,1.4,-0.96443,5e-05,2.66907]
[1776608305077,50.0,75843.65,1.4,-0.96431,5e-05,2.67698]
[1776608310113,49.99,75844.53,1.4,-0.96429,5e-05,2.67832]
[1776608312127,49.99,75845.65,1.4,-0.96431,5e-05,2.67564]
[1776608315148,49.98,75847.13,1.4,-0.96425,5e-05,2.6792]
[1776608316156,49.98,75850.13,1.4,-0.96412,5e-05,2.68758]
[1776608317163,49.98,75856.07,1.4,-0.96385,5e-05,2.70445]
[1776608318170,49.98,75860.36,1.4,-0.96365,5e-05,2.71659]
[1776608321217,49.97,75863.87,1.4,-0.9635,5e-05,2.72588]
[1776608322224,49.97,75862.37,1.4,-0.96358,5e-05,2.72121]
[1776608326252,49.97,75865.01,1.4,-0.96347,5e-05,2.72767]
[1776608327259,49.96,75871.18,1.4,-0.96319,5e-05,2.74533]
[1776608331287,49.96,75874.49,1.4,-0.96305,5e-05,2.75366]
[1776608337328,49.95,75874.05,1.4,-0.96311,5e-05,2.7503]
[1776608339343,49.94,75876.38,1.4,-0.96301,5e-05,2.75643]
[1776608340350,49.94,75870.05,1.4,-0.96331,5e-05,2.73758]
[1776608341357,49.94,75874.28,1.4,-0.96312,5e-05,2.74961]
[1776608342319,49.94,75874.28,1.4,-0.96312,5e-05,2.74961]
[1776608342365,49.94,75894.84,1.4,-0.96214,5e-05,2.80984]
[1776608343371,49.93,75900.16,1.4,-0.96189,5e-05,2.82522]
[1776608344378,49.93,75898.26,1.4,-0.96199,5e-05,2.81909]
[1776608345855,49.93,75897.68,1.4,-0.96202,5e-05,2.81691]
[1776608346394,49.93,75915.83,1.4,-0.96114,5e-05,2.87077]
[1776608346875,49.93,75915.83,1.4,-0.96114,5e-05,2.87077]
[1776608347401,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608347500,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608347871,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608347933,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608348083,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608348198,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608348215,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608348313,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608348341,49.92,75939.22,1.4,-0.95998,5e-05,2.94134]
[1776608348408,49.92,75941.42,1.4,-0.95988,5e-05,2.94754]
[1776608348444,49.92,75941.42,1.4,-0.95988,5e-05,2.94754]
[1776608349415,49.88,75940.87,1.4,-0.96001,5e-05,2.93935]
[1776608349951,49.88,75940.87,1.4,-0.96001,5e-05,2.93935]
[1776608350045,49.88,75940.87,1.4,-0.96001,5e-05,2.93935]
[1776608350151,49.88,75940.87,1.4,-0.96001,5e-05,2.93935]
[1776608350198,49.88,75940.87,1.4,-0.96001,5e-05,2.93935]
[1776608350422,49.85,75941.42,1.4,-0.9601,5e-05,2.93456]
[1776608355457,49.68,75941.45,1.4,-0.96061,5e-05,2.904]
[1776608357470,49.68,75936.3,1.4,-0.96088,5e-05,2.88716]
[1776608361485,49.67,75936.15,1.4,-0.96092,5e-05,2.88503]
[1776608361540,49.67,75936.15,1.4,-0.96092,5e-05,2.88503]
[1776608361686,49.67,75936.15,1.4,-0.96092,5e-05,2.88503]
[1776608361772,49.67,75936.15,1.4,-0.96092,5e-05,2.88503]
[1776608362506,49.66,75923.37,1.4,-0.96157,5e-05,2.84531]
[1776608363939,49.66,75923.37,1.4,-0.96157,5e-05,2.84531]
[1776608364197,49.66,75923.37,1.4,-0.96157,5e-05,2.84531]
[1776608364304,49.66,75923.37,1.4,-0.96157,5e-05,2.84531]
[1776608364410,49.66,75923.37,1.4,-0.96157,5e-05,2.84531]
[1776608364436,49.66,75923.37,1.4,-0.96157,5e-05,2.84531]
[1776608364399,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608364515,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608364622,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608364690,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608364729,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608364835,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608364937,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608365060,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608365167,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608365197,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608365303,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608365441,49.65,75922.57,1.4,-0.96163,5e-05,2.84188]
[1776608365690,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608365777,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608365884,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608365940,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608365990,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608366107,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608366202,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608366207,49.65,75922.18,1.4,-0.96165,5e-05,2.84023]
[1776608367400,49.65,75922.65,1.4,-0.96164,5e-05,2.84117]
[1776608367407,49.65,75922.65,1.4,-0.96164,5e-05,2.84117]
[1776608367441,49.65,75922.65,1.4,-0.96164,5e-05,2.84117]
[1776608366534,49.65,75924.9,1.4,-0.96153,5e-05,2.84794]
[1776608367541,49.65,75924.41,1.4,-0.96156,5e-05,2.84599]
[1776608369935,49.64,75922.46,1.4,-0.96166,5e-05,2.83963]
[1776608370189,49.64,75922.46,1.4,-0.96166,5e-05,2.83963]
[1776608370297,49.64,75922.46,1.4,-0.96166,5e-05,2.83963]
[1776608370435,49.64,75922.46,1.4,-0.96166,5e-05,2.83963]
[1776608370398,49.64,75917.02,1.4,-0.96195,5e-05,2.82236]
[1776608370541,49.64,75917.02,1.4,-0.96195,5e-05,2.82236]
[1776608370693,49.64,75917.02,1.4,-0.96195,5e-05,2.82236]
[1776608371569,49.64,75910.67,1.4,-0.96233,5e-05,2.7974]
[1776608372576,49.63,75916.19,1.4,-0.96207,5e-05,2.81342]
[1776608377264,49.62,75916.31,1.4,-0.96209,5e-05,2.81205]
[1776608377334,49.62,75916.31,1.4,-0.96209,5e-05,2.81205]
[1776608377440,49.62,75916.31,1.4,-0.96209,5e-05,2.81205]
[1776608377443,49.62,75916.31,1.4,-0.96209,5e-05,2.81205]
[1776608377447,49.62,75915.71,1.4,-0.96213,5e-05,2.80982]
[1776608377551,49.62,75915.71,1.4,-0.96213,5e-05,2.80982]
[1776608377568,49.62,75915.71,1.4,-0.96213,5e-05,2.80982]
[1776608377665,49.62,75915.71,1.4,-0.96213,5e-05,2.80982]
[1776608377690,49.62,75915.71,1.4,-0.96213,5e-05,2.80982]
[1776608378416,49.62,75912.41,1.4,-0.9623,5e-05,2.79955]
[1776608378618,49.62,75903.79,1.4,-0.96272,5e-05,2.77353]
[1776608379625,49.62,75902.06,1.4,-0.96281,5e-05,2.76804]
[1776608381640,49.61,75895.92,1.4,-0.96312,5e-05,2.7492]
[1776608386675,49.6,75897.65,1.4,-0.96306,5e-05,2.75265]
[1776608387682,49.6,75902.09,1.4,-0.96285,5e-05,2.76542]
[1776608390221,49.6,75902.7,1.4,-0.96283,5e-05,2.76686]
[1776608390733,49.6,75902.31,1.4,-0.96285,5e-05,2.76535]
[1776608390759,49.59,75876.87,1.4,-0.96407,5e-05,2.6905]
[1776608391718,49.59,75877.9,1.4,-0.96402,5e-05,2.69326]
[1776608392725,49.59,75882.46,1.4,-0.96381,5e-05,2.70628]
[1776608393576,49.59,75882.46,1.4,-0.96381,5e-05,2.70628]
[1776608394708,49.59,75883.71,1.4,-0.96376,5e-05,2.70967]
[1776608394944,49.59,75883.71,1.4,-0.96376,5e-05,2.70967]
[1776608395045,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608395712,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608395737,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608395762,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608395941,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608395952,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608395975,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608396190,49.59,75883.74,1.4,-0.96376,5e-05,2.7095]
[1776608396715,49.59,75884.03,1.4,-0.96375,5e-05,2.71009]
[1776608396784,49.59,75884.03,1.4,-0.96375,5e-05,2.71009]
[1776608396816,49.59,75884.03,1.4,-0.96375,5e-05,2.71009]
[1776608396948,49.59,75884.03,1.4,-0.96375,5e-05,2.71009]
[1776608396960,49.59,75884.03,1.4,-0.96375,5e-05,2.71009]
[1776608399699,49.58,75884.17,1.4,-0.96376,5e-05,2.70974]
[1776608399937,49.58,75884.17,1.4,-0.96376,5e-05,2.70974]
[1776608399944,49.58,75884.17,1.4,-0.96376,5e-05,2.70974]
[1776608402717,49.58,75886.16,1.4,-0.96367,5e-05,2.71479]
[1776608402805,49.58,75886.16,1.4,-0.96367,5e-05,2.71479]
[1776608402911,49.58,75886.16,1.4,-0.96367,5e-05,2.71479]
[1776608402937,49.58,75886.16,1.4,-0.96367,5e-05,2.71479]
[1776608403012,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608403693,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608403938,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608403951,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608404058,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608404164,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608404193,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608404271,49.58,75886.77,1.4,-0.96365,5e-05,2.71632]
[1776608406823,49.57,75877.77,1.4,-0.96409,5e-05,2.68908]
[1776608407830,49.57,75874.73,1.4,-0.96423,5e-05,2.68005]
[1776608411126,49.57,75874.2,1.4,-0.96427,5e-05,2.67812]
[1776608411199,49.57,75874.2,1.4,-0.96427,5e-05,2.67812]
[1776608411224,49.57,75874.2,1.4,-0.96427,5e-05,2.67812]
[1776608411331,49.57,75874.2,1.4,-0.96427,5e-05,2.67812]
[1776608411438,49.57,75874.2,1.4,-0.96427,5e-05,2.67812]
[1776608411433,49.57,75873.46,1.4,-0.9643,5e-05,2.67578]
[1776608411543,49.57,75873.46,1.4,-0.9643,5e-05,2.67578]
[1776608411650,49.57,75873.46,1.4,-0.9643,5e-05,2.67578]
[1776608411695,49.57,75873.46,1.4,-0.9643,5e-05,2.67578]
[1776608411751,49.57,75873.46,1.4,-0.96431,5e-05,2.67558]
[1776608412865,49.56,75870.12,1.4,-0.96446,5e-05,2.66574]
[1776608418906,49.56,75872.58,1.4,-0.96437,5e-05,2.67172]
[1776608421161,49.56,75872.97,1.4,-0.96435,5e-05,2.67265]
[1776608421194,49.56,75872.97,1.4,-0.96435,5e-05,2.67265]
[1776608421269,49.56,75872.97,1.4,-0.96435,5e-05,2.67265]
[1776608421439,49.56,75872.97,1.4,-0.96435,5e-05,2.67265]
[1776608421457,49.56,75872.53,1.4,-0.96438,5e-05,2.67118]
[1776608422934,49.55,75874.56,1.4,-0.96429,5e-05,2.67664]
[1776608423942,49.55,75876.97,1.4,-0.96418,5e-05,2.68341]
[1776608426847,49.55,75877.37,1.4,-0.96417,5e-05,2.68435]
[1776608426893,49.55,75877.37,1.4,-0.96417,5e-05,2.68435]
[1776608426905,49.55,75877.37,1.4,-0.96417,5e-05,2.68435]
[1776608426935,49.55,75877.37,1.4,-0.96417,5e-05,2.68435]
[1776608426963,49.55,75877.44,1.4,-0.96417,5e-05,2.68411]
[1776608429984,49.55,75874.02,1.4,-0.96434,5e-05,2.67356]
[1776608431998,49.54,75873.6,1.4,-0.96443,5e-05,2.66652]
[1776608438040,49.54,75873.64,1.4,-0.96444,5e-05,2.66605]
[1776608440054,49.54,75863.5,1.4,-0.96491,5e-05,2.63707]
[1776608441061,49.54,75858.21,1.4,-0.96514,5e-05,2.62237]
[1776608443164,49.55,75857.7,1.4,-0.96516,5e-05,2.62137]
[1776608443193,49.55,75857.7,1.4,-0.96516,5e-05,2.62137]
[1776608443279,49.55,75857.7,1.4,-0.96516,5e-05,2.62137]
[1776608443329,49.55,75857.7,1.4,-0.96516,5e-05,2.62137]
[1776608443433,49.55,75857.7,1.4,-0.96516,5e-05,2.62137]
[1776608443482,49.55,75857.63,1.4,-0.96515,5e-05,2.62162]
[1776608443704,49.55,75857.63,1.4,-0.96515,5e-05,2.62162]
[1776608445089,49.55,75851.38,1.4,-0.96542,5e-05,2.60474]
[1776608447351,49.56,75850.57,1.4,-0.96545,5e-05,2.60292]
[1776608449116,49.56,75847.44,1.4,-0.96557,5e-05,2.59549]
[1776608451252,49.57,75846.21,1.4,-0.96562,5e-05,2.5925]
[1776608451379,49.57,75846.21,1.4,-0.96562,5e-05,2.5925]
[1776608451438,49.57,75846.21,1.4,-0.96562,5e-05,2.5925]
[1776608451446,49.57,75844.82,1.4,-0.96567,5e-05,2.58906]
[1776608457175,49.59,75845.18,1.4,-0.96561,5e-05,2.59309]
[1776608460663,49.6,75845.33,1.4,-0.96558,5e-05,2.59503]
[1776608460697,49.6,75845.33,1.4,-0.96558,5e-05,2.59503]
[1776608460884,49.6,75845.33,1.4,-0.96558,5e-05,2.59503]
[1776608460935,49.6,75845.33,1.4,-0.96558,5e-05,2.59503]
[1776608461203,49.6,75845.15,1.4,-0.96558,5e-05,2.59502]
[1776608463221,49.6,75849.16,1.4,-0.96538,5e-05,2.60739]
[1776608464228,49.61,75853.3,1.4,-0.96518,5e-05,2.61964]
[1776608465780,49.61,75854.93,1.4,-0.9651,5e-05,2.62475]
[1776608465883,49.61,75854.93,1.4,-0.9651,5e-05,2.62475]
[1776608465943,49.61,75854.93,1.4,-0.9651,5e-05,2.62475]
[1776608466242,49.61,75857.27,1.4,-0.96499,5e-05,2.63189]
[1776608468256,49.62,75862.75,1.4,-0.96472,5e-05,2.64846]
[1776608469263,49.62,75868.14,1.4,-0.96447,5e-05,2.66437]
[1776608472304,49.63,75878.46,1.4,-0.96397,5e-05,2.6954]
[1776608473310,49.63,75889.54,1.4,-0.96344,5e-05,2.72804]
[1776608474317,49.63,75891.29,1.4,-0.96335,5e-05,2.73346]
[1776608476331,49.63,75901.2,1.4,-0.96287,5e-05,2.76318]
[1776608477338,49.63,75908.48,1.4,-0.96251,5e-05,2.78498]
[1776608479351,49.64,75910.97,1.4,-0.96239,5e-05,2.79278]
[1776608480415,49.64,75910.97,1.4,-0.96239,5e-05,2.79278]
[1776608482981,49.64,75911.95,1.4,-0.96233,5e-05,2.79624]
[1776608483020,49.64,75911.95,1.4,-0.96233,5e-05,2.79624]
[1776608483190,49.64,75911.95,1.4,-0.96233,5e-05,2.79624]
[1776608483380,49.64,75911.7,1.4,-0.96234,5e-05,2.79567]
[1776608488415,49.65,75907.82,1.4,-0.96251,5e-05,2.78501]
[1776608489422,49.65,75900.75,1.4,-0.96285,5e-05,2.76427]
[1776608490429,49.65,75902.74,1.4,-0.96275,5e-05,2.77038]
[1776608491436,49.65,75905.05,1.4,-0.96271,5e-05,2.7719]
[1776608492460,49.65,75905.05,1.4,-0.96271,5e-05,2.7719]
[1776608492564,49.65,75905.05,1.4,-0.96271,5e-05,2.7719]
[1776608492542,49.65,75905.17,1.4,-0.9627,5e-05,2.77246]
[1776608492699,49.65,75905.17,1.4,-0.9627,5e-05,2.77246]
[1776608493450,49.65,75906.01,1.4,-0.96265,5e-05,2.77515]
[1776608496471,49.65,75900.8,1.4,-0.96289,5e-05,2.76034]
[1776608497443,49.65,75900.8,1.4,-0.96289,5e-05,2.76034]
[1776608497561,49.65,75900.8,1.4,-0.96289,5e-05,2.76034]
[1776608497478,49.66,75898.87,1.4,-0.96298,5e-05,2.75487]
[1776608497667,49.66,75898.87,1.4,-0.96298,5e-05,2.75487]
[1776608497694,49.66,75898.87,1.4,-0.96298,5e-05,2.75487]
[1776608498485,49.66,75898.77,1.4,-0.96298,5e-05,2.7548]
[1776608503520,49.66,75902.5,1.4,-0.9628,5e-05,2.76635]
[1776608506276,49.66,75904.15,1.4,-0.96271,5e-05,2.77164]
[1776608506311,49.66,75904.15,1.4,-0.96271,5e-05,2.77164]
[1776608506425,49.66,75904.15,1.4,-0.96271,5e-05,2.77164]
[1776608506438,49.66,75904.15,1.4,-0.96271,5e-05,2.77164]
[1776608506540,49.66,75904.57,1.4,-0.96269,5e-05,2.77308]
[1776608508555,49.67,75906.73,1.4,-0.96258,5e-05,2.77986]
[1776608509562,49.67,75911.16,1.4,-0.96236,5e-05,2.7932]
[1776608513591,49.67,75905.02,1.4,-0.96264,5e-05,2.77564]
[1776608514241,49.67,75905.02,1.4,-0.96264,5e-05,2.77564]
[1776608514300,49.67,75905.02,1.4,-0.96264,5e-05,2.77564]
[1776608514421,49.67,75905.02,1.4,-0.96264,5e-05,2.77564]
[1776608514437,49.67,75905.02,1.4,-0.96264,5e-05,2.77564]
[1776608514522,49.67,75905.02,1.4,-0.96264,5e-05,2.77583]
[1776608514600,49.67,75901.9,1.4,-0.96279,5e-05,2.7666]
[1776608517619,49.67,75899.77,1.4,-0.96288,5e-05,2.76092]
[1776608521119,49.68,75899.51,1.4,-0.96289,5e-05,2.76056]
[1776608521155,49.68,75899.51,1.4,-0.96289,5e-05,2.76056]
[1776608521194,49.68,75899.51,1.4,-0.96289,5e-05,2.76056]
[1776608521247,49.68,75895.41,1.4,-0.96308,5e-05,2.74889]
[1776608521648,49.68,75893.62,1.4,-0.96316,5e-05,2.74363]
[1776608524669,49.68,75891.72,1.4,-0.96324,5e-05,2.73874]
[1776608525676,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527021,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527076,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527195,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527359,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527440,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527471,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527579,49.68,75888.0,1.4,-0.96342,5e-05,2.72807]
[1776608527572,49.69,75885.91,1.4,-0.96351,5e-05,2.72246]
[1776608527694,49.69,75885.91,1.4,-0.96351,5e-05,2.72246]
[1776608527705,49.69,75885.91,1.4,-0.96351,5e-05,2.72246]
[1776608527796,49.69,75887.17,1.4,-0.96344,5e-05,2.72641]
[1776608528700,49.69,75889.72,1.4,-0.96332,5e-05,2.73387]
[1776608531700,49.69,75889.35,1.4,-0.96333,5e-05,2.73305]
[1776608531820,49.69,75889.35,1.4,-0.96333,5e-05,2.73305]
[1776608531921,49.69,75889.32,1.4,-0.96332,5e-05,2.73372]
[1776608534267,49.69,75889.91,1.4,-0.9633,5e-05,2.73544]
[1776608534373,49.69,75889.91,1.4,-0.9633,5e-05,2.73544]
[1776608534434,49.69,75889.91,1.4,-0.9633,5e-05,2.73544]
[1776608534467,49.69,75889.91,1.4,-0.9633,5e-05,2.73544]
[1776608534594,49.69,75889.91,1.4,-0.9633,5e-05,2.73544]
[1776608534474,49.7,75892.66,1.4,-0.96316,5e-05,2.74401]
[1776608534703,49.7,75892.66,1.4,-0.96316,5e-05,2.74401]
[1776608534707,49.7,75892.66,1.4,-0.96316,5e-05,2.74401]
[1776608534742,49.7,75894.35,1.4,-0.96308,5e-05,2.74898]
[1776608537691,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608537942,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608537973,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538083,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538196,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538198,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538314,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538427,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538440,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538541,49.7,75895.36,1.4,-0.96302,5e-05,2.75242]
[1776608538528,49.7,75896.72,1.4,-0.96295,5e-05,2.75688]
[1776608538770,49.7,75907.76,1.4,-0.96242,5e-05,2.78953]
[1776608539777,49.7,75912.51,1.4,-0.96218,5e-05,2.80388]
[1776608540784,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608541698,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608541939,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542055,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542164,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542207,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542241,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542362,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542439,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542509,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542622,49.7,75912.92,1.4,-0.96216,5e-05,2.80527]
[1776608542540,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608542695,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608542737,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608542854,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608542938,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608542965,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608543079,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608543189,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608543189,49.71,75913.08,1.4,-0.96215,5e-05,2.80603]
[1776608543290,49.71,75913.0,1.4,-0.96215,5e-05,2.80594]
[1776608545691,49.71,75912.78,1.4,-0.96216,5e-05,2.80543]
[1776608545936,49.71,75912.78,1.4,-0.96216,5e-05,2.80543]
[1776608546042,49.71,75912.78,1.4,-0.96216,5e-05,2.80543]
[1776608546143,49.71,75912.78,1.4,-0.96215,5e-05,2.80571]
[1776608546829,49.71,75902.97,1.4,-0.96262,5e-05,2.77672]
[1776608547837,49.71,75896.61,1.4,-0.96293,5e-05,2.75813]
[1776608549699,49.71,75896.72,1.4,-0.96292,5e-05,2.75868]
[1776608549940,49.71,75896.72,1.4,-0.96292,5e-05,2.75868]
[1776608550029,49.71,75896.72,1.4,-0.96292,5e-05,2.75868]
[1776608550139,49.71,75896.72,1.4,-0.96292,5e-05,2.75868]
[1776608550241,49.71,75896.37,1.4,-0.96293,5e-05,2.75787]
[1776608550936,49.71,75896.37,1.4,-0.96293,5e-05,2.75787]
[1776608553878,49.72,75897.67,1.4,-0.96292,5e-05,2.75706]
[1776608557907,49.72,75899.86,1.4,-0.96281,5e-05,2.76436]
[1776608558913,49.72,75901.62,1.4,-0.96272,5e-05,2.76976]
[1776608560421,49.73,75904.0,1.4,-0.9626,5e-05,2.77699]
[1776608560928,49.73,75905.78,1.4,-0.96251,5e-05,2.78243]
[1776608561935,49.73,75911.45,1.4,-0.96223,5e-05,2.79944]
[1776608562942,49.73,75913.35,1.4,-0.96214,5e-05,2.80524]
[1776608563949,49.73,75909.97,1.4,-0.9623,5e-05,2.7953]
[1776608564956,49.73,75907.05,1.4,-0.96244,5e-05,2.78678]
[1776608565963,49.73,75905.78,1.4,-0.9625,5e-05,2.78317]
[1776608566970,49.73,75903.4,1.4,-0.96261,5e-05,2.77628]
[1776608567977,49.73,75900.55,1.4,-0.96275,5e-05,2.76803]
[1776608573011,49.74,75901.27,1.4,-0.9627,5e-05,2.77108]
[1776608576034,49.74,75902.77,1.4,-0.96261,5e-05,2.77605]
[1776608583103,49.73,75901.7,1.4,-0.96268,5e-05,2.77177]
[1776608588137,49.73,75901.94,1.4,-0.96268,5e-05,2.77224]
[1776608591159,49.74,75904.6,1.4,-0.96254,5e-05,2.78066]
[1776608596194,49.73,75910.09,1.4,-0.96228,5e-05,2.79662]
[1776608597201,49.73,75923.57,1.4,-0.96162,5e-05,2.83704]
[1776608598208,49.74,75928.26,1.4,-0.96139,5e-05,2.85122]
[1776608601229,49.73,75932.46,1.4,-0.96119,5e-05,2.86287]
[1776608602235,49.73,75933.75,1.4,-0.96114,5e-05,2.86622]
[1776608603708,49.72,75934.27,1.4,-0.96112,5e-05,2.86724]
[1776608603835,49.72,75934.27,1.4,-0.96112,5e-05,2.86724]
[1776608603943,49.72,75934.27,1.4,-0.96112,5e-05,2.86724]
[1776608604195,49.72,75934.27,1.4,-0.96112,5e-05,2.86724]
[1776608604249,49.72,75935.02,1.4,-0.96109,5e-05,2.86895]
[1776608605256,49.72,75938.22,1.4,-0.96094,5e-05,2.87809]
[1776608610291,49.7,75931.56,1.4,-0.96132,5e-05,2.85511]
[1776608612307,49.7,75929.18,1.4,-0.96153,5e-05,2.84128]
[1776608617342,49.68,75928.29,1.4,-0.96161,5e-05,2.8361]
[1776608619966,49.68,75928.07,1.4,-0.96162,5e-05,2.83562]
[1776608623711,49.68,75927.96,1.4,-0.96162,5e-05,2.83555]
[1776608624823,49.69,75927.54,1.4,-0.96164,5e-05,2.83447]
[1776608625398,49.68,75929.22,1.4,-0.96157,5e-05,2.83903]
[1776608628476,49.68,75929.39,1.4,-0.96157,5e-05,2.83854]
[1776608628692,49.68,75929.39,1.4,-0.96157,5e-05,2.83854]
[1776608628515,49.67,75928.11,1.4,-0.96165,5e-05,2.83419]
[1776608634461,49.67,75927.93,1.4,-0.96167,5e-05,2.83247]
[1776608636477,49.67,75917.01,1.4,-0.96221,5e-05,2.79999]
[1776608637484,49.67,75909.04,1.4,-0.9626,5e-05,2.77587]
[1776608638491,49.67,75908.24,1.4,-0.96263,5e-05,2.77369]
[1776608639498,49.67,75904.26,1.4,-0.96282,5e-05,2.76211]
[1776608640087,49.67,75904.26,1.4,-0.96282,5e-05,2.76211]
[1776608640189,49.67,75904.26,1.4,-0.96282,5e-05,2.76211]
[1776608640643,49.67,75904.26,1.4,-0.96282,5e-05,2.76211]
[1776608641482,49.67,75904.3,1.4,-0.96282,5e-05,2.76244]
[1776608642255,49.67,75905.34,1.4,-0.96276,5e-05,2.76572]
[1776608642442,49.67,75905.34,1.4,-0.96276,5e-05,2.76572]
[1776608642524,49.67,75899.82,1.4,-0.96303,5e-05,2.74964]
[1776608643531,49.67,75898.0,1.4,-0.96311,5e-05,2.74451]
[1776608648565,49.68,75902.5,1.4,-0.96287,5e-05,2.75895]
[1776608650579,49.68,75906.22,1.4,-0.96269,5e-05,2.77036]
[1776608652487,49.68,75906.54,1.4,-0.96267,5e-05,2.7715]
[1776608652693,49.68,75906.54,1.4,-0.96267,5e-05,2.7715]
[1776608659645,49.69,75907.68,1.4,-0.96259,5e-05,2.77636]
[1776608660652,49.69,75910.46,1.4,-0.96245,5e-05,2.78478]
[1776608661256,49.69,75910.46,1.4,-0.96245,5e-05,2.78478]
[1776608661437,49.69,75910.46,1.4,-0.96245,5e-05,2.78478]
[1776608661659,49.69,75913.66,1.4,-0.9623,5e-05,2.79445]
[1776608662665,49.69,75916.45,1.4,-0.96216,5e-05,2.80291]
[1776608663701,49.69,75916.45,1.4,-0.96216,5e-05,2.80291]
[1776608663673,49.7,75918.58,1.4,-0.96205,5e-05,2.8094]
[1776608663939,49.7,75918.58,1.4,-0.96205,5e-05,2.8094]
[1776608670722,49.7,75919.08,1.4,-0.96201,5e-05,2.81176]
[1776608671368,49.7,75919.08,1.4,-0.96201,5e-05,2.81176]
[1776608671436,49.7,75919.08,1.4,-0.96201,5e-05,2.81176]
[1776608671729,49.7,75923.38,1.4,-0.96187,5e-05,2.81916]
[1776608676204,49.7,75923.48,1.4,-0.96186,5e-05,2.81989]
[1776608676442,49.7,75923.48,1.4,-0.96186,5e-05,2.81989]
[1776608678778,49.71,75921.74,1.4,-0.96194,5e-05,2.81501]
[1776608683724,49.71,75921.88,1.4,-0.96193,5e-05,2.81554]
[1776608683935,49.71,75921.74,1.4,-0.96193,5e-05,2.81546]
[1776608691417,49.71,75922.14,1.4,-0.9619,5e-05,2.8173]
[1776608693249,49.71,75922.14,1.4,-0.96189,5e-05,2.81762]
[1776608697912,49.72,75920.4,1.4,-0.96197,5e-05,2.81304]
[1776608699926,49.72,75922.66,1.4,-0.96186,5e-05,2.82002]
[1776608701947,49.72,75924.97,1.4,-0.96174,5e-05,2.82714]
[1776608702952,49.72,75930.21,1.4,-0.96148,5e-05,2.84298]
[1776608703961,49.72,75934.23,1.4,-0.96128,5e-05,2.85518]
[1776608705975,49.72,75935.56,1.4,-0.96121,5e-05,2.85934]
[1776608706982,49.72,75936.98,1.4,-0.96114,5e-05,2.86366]
[1776608707989,49.72,75938.5,1.4,-0.96106,5e-05,2.86829]
[1776608712020,49.72,75940.87,1.4,-0.96094,5e-05,2.87557]
[1776608713025,49.72,75945.92,1.4,-0.96069,5e-05,2.89093]
[1776608714234,49.72,75945.92,1.4,-0.96069,5e-05,2.89093]
[1776608715694,49.72,75946.24,1.4,-0.96067,5e-05,2.89189]
[1776608718060,49.72,75952.02,1.4,-0.96038,5e-05,2.90949]
[1776608719701,49.72,75952.02,1.4,-0.96038,5e-05,2.90949]
[1776608719937,49.72,75952.78,1.4,-0.96035,5e-05,2.91178]
[1776608720074,49.72,75956.99,1.4,-0.96013,5e-05,2.92464]
[1776608722022,49.72,75957.08,1.4,-0.96013,5e-05,2.92486]
[1776608722192,49.72,75957.08,1.4,-0.96013,5e-05,2.92486]
[1776608722253,49.72,75949.17,1.4,-0.96053,5e-05,2.90061]
[1776608723095,49.72,75948.93,1.4,-0.96054,5e-05,2.89986]
[1776608724432,49.72,75948.93,1.4,-0.96054,5e-05,2.89986]
[1776608724688,49.72,75948.93,1.4,-0.96054,5e-05,2.89986]
[1776608724755,49.72,75943.03,1.4,-0.96084,5e-05,2.88189]
[1776608725109,49.72,75947.98,1.4,-0.96059,5e-05,2.89696]
[1776608726116,49.72,75950.72,1.4,-0.96045,5e-05,2.90531]
[1776608729527,49.72,75951.09,1.4,-0.96043,5e-05,2.90642]
[1776608729690,49.72,75951.09,1.4,-0.96043,5e-05,2.90642]
[1776608729791,49.72,75953.05,1.4,-0.96034,5e-05,2.91237]
[1776608731151,49.72,75956.67,1.4,-0.96023,5e-05,2.9177]
[1776608735934,49.72,75956.57,1.4,-0.96023,5e-05,2.91724]
[1776608736196,49.72,75956.57,1.4,-0.96023,5e-05,2.91724]
[1776608740601,49.72,75956.55,1.4,-0.96024,5e-05,2.91705]
[1776608740690,49.72,75956.55,1.4,-0.96024,5e-05,2.91705]
[1776608740702,49.72,75957.92,1.4,-0.96017,5e-05,2.92121]
[1776608741221,49.72,75959.84,1.4,-0.96007,5e-05,2.92706]
[1776608742228,49.72,75961.32,1.4,-0.96,5e-05,2.93156]
[1776608745383,49.72,75961.39,1.4,-0.95999,5e-05,2.93167]
[1776608745437,49.72,75961.39,1.4,-0.95999,5e-05,2.93167]
[1776608747263,49.72,75971.63,1.4,-0.95947,5e-05,2.96308]
[1776608748294,49.72,75971.63,1.4,-0.95947,5e-05,2.96308]
[1776608748437,49.72,75971.63,1.4,-0.95947,5e-05,2.96308]
[1776608748537,49.72,75971.65,1.4,-0.95947,5e-05,2.96304]
[1776608749277,49.71,75973.12,1.4,-0.9594,5e-05,2.9675]
[1776608750284,49.71,75976.05,1.4,-0.95925,5e-05,2.97648]
[1776608751291,49.71,75978.73,1.4,-0.95911,5e-05,2.98469]
[1776608751946,49.71,75978.73,1.4,-0.95911,5e-05,2.98469]
[1776608752457,49.71,75978.73,1.4,-0.95911,5e-05,2.98469]
[1776608755319,49.71,75980.94,1.4,-0.95901,5e-05,2.99102]
[1776608756326,49.71,75976.93,1.4,-0.95922,5e-05,2.9784]
[1776608758340,49.71,75975.62,1.4,-0.95929,5e-05,2.97409]
[1776608762368,49.71,75973.64,1.4,-0.9594,5e-05,2.96747]
[1776608767403,49.7,75990.69,1.4,-0.95852,5e-05,3.02006]
[1776608768411,49.7,75993.62,1.4,-0.95837,5e-05,3.02906]
[1776608769418,49.7,75995.35,1.4,-0.95828,5e-05,3.03428]
[1776608771432,49.7,75999.03,1.4,-0.9581,5e-05,3.04543]
[1776608772438,49.7,75997.43,1.4,-0.95819,5e-05,3.04015]
[1776608776467,49.69,75999.7,1.4,-0.95808,5e-05,3.04638]
[1776608777696,49.69,75999.7,1.4,-0.95808,5e-05,3.04638]
[1776608777814,49.69,75999.7,1.4,-0.95808,5e-05,3.04638]
[1776608777853,49.69,76003.92,1.4,-0.95786,5e-05,3.05947]
[1776608778110,49.69,76003.92,1.4,-0.95786,5e-05,3.05947]
[1776608778234,49.69,76003.92,1.4,-0.95786,5e-05,3.05947]
[1776608778481,49.69,76015.66,1.4,-0.95724,5e-05,3.0965]
[1776608779488,49.69,76018.95,1.4,-0.95707,5e-05,3.10668]
[1776608780495,49.69,76023.35,1.4,-0.95683,5e-05,3.12042]
[1776608781779,49.69,76023.35,1.4,-0.95683,5e-05,3.12042]
[1776608781857,49.68,76030.37,1.4,-0.95646,5e-05,3.14261]
[1776608783515,49.68,76031.78,1.4,-0.9564,5e-05,3.14637]
[1776608785530,49.68,76038.41,1.4,-0.95605,5e-05,3.16699]
[1776608786537,49.67,76035.88,1.4,-0.95619,5e-05,3.15837]
[1776608787544,49.67,76041.78,1.4,-0.95587,6e-05,3.17706]
[1776608788550,49.67,76044.26,1.4,-0.95575,6e-05,3.18467]
[1776608789557,49.67,76045.51,1.4,-0.95568,6e-05,3.18827]
[1776608791572,49.66,76046.22,1.4,-0.95574,6e-05,3.18371]
[1776608793942,49.66,76047.15,1.4,-0.9557,6e-05,3.18583]
[1776608795600,49.65,76044.03,1.4,-0.95589,6e-05,3.1748]
[1776608796607,49.65,76030.87,1.4,-0.95662,5e-05,3.13186]
[1776608797613,49.65,76027.8,1.4,-0.95679,5e-05,3.12163]
[1776608798111,49.65,76027.8,1.4,-0.95679,5e-05,3.12163]
[1776608798191,49.65,76027.8,1.4,-0.95679,5e-05,3.12163]
[1776608798621,49.65,76025.28,1.4,-0.95693,5e-05,3.11321]
[1776608799628,49.64,76023.41,1.4,-0.95704,5e-05,3.10689]
[1776608800635,49.64,76017.86,1.4,-0.95735,5e-05,3.08885]
[1776608801240,49.64,76017.86,1.4,-0.95735,5e-05,3.08885]
[1776608801309,49.64,76017.86,1.4,-0.95735,5e-05,3.08885]
[1776608801440,49.64,76017.86,1.4,-0.95735,5e-05,3.08885]
[1776608801442,49.64,76017.86,1.4,-0.95735,5e-05,3.08885]
[1776608803937,49.64,76016.99,1.4,-0.95741,5e-05,3.08521]
[1776608804190,49.64,76016.99,1.4,-0.95741,5e-05,3.08521]
[1776608804318,49.64,76016.99,1.4,-0.95741,5e-05,3.08521]
[1776608804453,49.64,76016.99,1.4,-0.95741,5e-05,3.08521]
[1776608804693,49.64,76016.99,1.4,-0.95741,5e-05,3.08521]
[1776608804799,49.64,76016.99,1.4,-0.95741,5e-05,3.08521]
[1776608804901,49.64,76012.6,1.4,-0.95765,5e-05,3.07096]
[1776608807684,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608807939,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808190,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808296,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808432,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808551,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808697,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808748,49.63,76003.36,1.4,-0.95815,5e-05,3.04093]
[1776608808799,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608808945,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809073,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809186,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809192,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809346,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809436,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809475,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809618,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809695,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809742,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809854,49.63,76002.94,1.4,-0.95818,5e-05,3.03938]
[1776608809964,49.63,76003.67,1.4,-0.95814,5e-05,3.04147]
[1776608810067,49.63,76003.67,1.4,-0.95814,5e-05,3.04147]
[1776608810248,49.63,76003.67,1.4,-0.95814,5e-05,3.04147]
[1776608810705,49.63,75997.93,1.4,-0.95845,5e-05,3.02317]
[1776608810935,49.63,75997.93,1.4,-0.95845,5e-05,3.02317]
[1776608811712,49.63,75993.73,1.4,-0.95867,5e-05,3.0098]
[1776608816747,49.62,75993.54,1.4,-0.9587,5e-05,3.00832]
[1776608820785,49.62,75995.09,1.4,-0.95863,5e-05,3.01246]
[1776608821867,49.62,76006.33,1.4,-0.95804,5e-05,3.04766]
[1776608822792,49.62,76006.37,1.4,-0.95804,5e-05,3.04754]
[1776608823799,49.61,76019.38,1.4,-0.95735,5e-05,3.0886]
[1776608824456,49.61,76019.38,1.4,-0.95735,5e-05,3.0886]
[1776608824807,49.61,76036.15,1.4,-0.95645,5e-05,3.14206]
[1776608825813,49.61,76044.14,1.4,-0.95602,6e-05,3.1675]
[1776608826822,49.61,76043.36,1.4,-0.95607,6e-05,3.16453]
[1776608828389,49.61,76044.13,1.4,-0.95603,6e-05,3.1666]
[1776608828833,49.6,76045.86,1.4,-0.95594,6e-05,3.17177]
[1776608831859,49.6,76052.25,1.4,-0.95561,6e-05,3.19123]
[1776608832150,49.6,76052.25,1.4,-0.95561,6e-05,3.19123]
[1776608832866,49.59,76060.84,1.4,-0.95514,6e-05,3.21885]
[1776608833873,49.59,76060.58,1.4,-0.95516,6e-05,3.21748]
[1776608834880,49.59,76056.91,1.4,-0.95538,6e-05,3.20496]
[1776608835553,49.59,76056.91,1.4,-0.95538,6e-05,3.20496]
[1776608837901,49.58,76055.44,1.4,-0.95549,6e-05,3.19869]
[1776608839915,49.58,76052.62,1.4,-0.95566,6e-05,3.18854]
[1776608840923,49.57,76048.0,1.4,-0.95592,6e-05,3.17305]
[1776608841930,49.57,76034.88,1.4,-0.95665,5e-05,3.13018]
[1776608842937,49.57,76035.04,1.4,-0.95665,5e-05,3.13033]
[1776608845960,49.56,76033.86,1.4,-0.95673,5e-05,3.12543]
[1776608850992,49.55,76032.18,1.4,-0.95685,5e-05,3.11825]
[1776608851999,49.55,76021.96,1.4,-0.95749,5e-05,3.07931]
[1776608853007,49.55,76010.93,1.4,-0.95808,5e-05,3.04395]
[1776608854014,49.55,76008.76,1.4,-0.9582,5e-05,3.03681]
[1776608855021,49.55,76008.85,1.4,-0.9582,5e-05,3.03687]
[1776608857035,49.55,76010.38,1.4,-0.95813,5e-05,3.04127]
[1776608859049,49.54,76011.78,1.4,-0.95806,5e-05,3.04527]
[1776608861062,49.54,76010.51,1.4,-0.95813,5e-05,3.0408]
[1776608864084,49.54,76008.31,1.4,-0.95826,5e-05,3.03318]
[1776608869119,49.53,76007.14,1.4,-0.95834,5e-05,3.02844]
[1776608874154,49.53,76009.2,1.4,-0.95825,5e-05,3.03392]
[1776608877184,49.52,76005.41,1.4,-0.95846,5e-05,3.02133]
[1776608878184,49.52,75987.57,1.4,-0.9594,5e-05,2.96528]
[1776608879190,49.52,75987.69,1.4,-0.9594,5e-05,2.96536]
[1776608882212,49.52,75992.61,1.4,-0.95915,5e-05,2.98036]
[1776608883219,49.52,75994.68,1.4,-0.95904,5e-05,2.9867]
[1776608888257,49.51,75994.17,1.4,-0.95908,5e-05,2.98441]
[1776608889263,49.51,75987.3,1.4,-0.95944,5e-05,2.96286]
[1776608890271,49.51,75985.33,1.4,-0.95954,5e-05,2.95664]
[1776608894299,49.51,75988.1,1.4,-0.95941,5e-05,2.96489]
[1776608895306,49.51,75989.37,1.4,-0.95934,5e-05,2.96873]
[1776608903362,49.51,75989.01,1.4,-0.95937,5e-05,2.96677]
[1776608909404,49.5,75988.39,1.4,-0.95942,5e-05,2.96427]
[1776608911418,49.5,75986.06,1.4,-0.95961,5e-05,2.9511]
[1776608915445,49.5,75991.23,1.4,-0.95935,5e-05,2.96688]
[1776608916453,49.5,75996.67,1.4,-0.95907,5e-05,2.98375]
[1776608917461,49.5,76002.57,1.4,-0.95876,5e-05,3.0021]
[1776608918467,49.5,76006.04,1.4,-0.95858,5e-05,3.01285]
[1776608920482,49.5,75992.61,1.4,-0.95929,5e-05,2.97045]
[1776608921489,49.49,75991.5,1.4,-0.95935,5e-05,2.96689]
[1776608925517,49.49,75989.94,1.4,-0.95944,5e-05,2.96166]
[1776608930552,49.49,75993.37,1.4,-0.95927,5e-05,2.97189]
[1776608933572,49.49,75994.94,1.4,-0.95919,5e-05,2.97646]
[1776608935587,49.49,76003.89,1.4,-0.95873,5e-05,3.00425]
[1776608936594,49.49,76004.15,1.4,-0.95871,5e-05,3.00491]
[1776608938608,49.48,76006.13,1.4,-0.95862,5e-05,3.01082]
[1776608943331,49.48,76005.96,1.4,-0.95864,5e-05,3.00961]
[1776608945164,49.48,76005.73,1.4,-0.95865,5e-05,3.00872]
[1776608946670,49.48,75992.72,1.4,-0.95934,5e-05,2.96752]
[1776608947677,49.48,75992.96,1.4,-0.95933,5e-05,2.96817]
[1776608952717,49.47,75991.51,1.4,-0.95941,5e-05,2.96318]
[1776608954731,49.47,75998.95,1.4,-0.95903,5e-05,2.98621]
[1776608955739,49.47,75997.31,1.4,-0.95912,5e-05,2.98095]
[1776608960772,49.47,75997.02,1.4,-0.95914,5e-05,2.97944]
[1776608962787,49.47,75995.76,1.4,-0.95921,5e-05,2.97527]
[1776608967822,49.47,75994.34,1.4,-0.95929,5e-05,2.97027]
[1776608968828,49.46,75996.2,1.4,-0.9592,5e-05,2.97597]
[1776608969836,49.46,75997.36,1.4,-0.95914,5e-05,2.97948]
[1776608971849,49.46,75998.01,1.4,-0.95918,5e-05,2.97551]
[1776608973864,49.46,75999.41,1.4,-0.95912,5e-05,2.97965]
[1776608978899,49.46,75998.94,1.4,-0.95915,5e-05,2.9776]
[1776608981920,49.46,75996.51,1.4,-0.95928,5e-05,2.96967]
[1776608987962,49.45,75996.61,1.4,-0.95929,5e-05,2.9694]
[1776608988968,49.45,75994.39,1.4,-0.9594,5e-05,2.96239]
[1776608990983,49.45,75993.01,1.4,-0.95948,5e-05,2.95793]
[1776608994004,49.45,75994.46,1.4,-0.95941,5e-05,2.96222]
[1776608999038,49.45,75994.76,1.4,-0.9594,5e-05,2.96277]
[1776609001053,49.45,76000.98,1.4,-0.95908,5e-05,2.98203]
[1776609002060,49.45,76010.14,1.4,-0.9586,5e-05,3.01067]
[1776609003067,49.45,76014.83,1.4,-0.95835,5e-05,3.0253]
[1776609004074,49.45,76016.4,1.4,-0.95827,5e-05,3.03008]
[1776609005081,49.44,76017.54,1.4,-0.95821,5e-05,3.0335]
[1776609010116,49.44,76016.54,1.4,-0.95829,5e-05,3.02911]
[1776609011123,49.44,76010.17,1.4,-0.95863,5e-05,3.00883]
[1776609012130,49.44,76006.89,1.4,-0.9588,5e-05,2.99836]
[1776609013137,49.44,76005.22,1.4,-0.95889,5e-05,2.99297]
[1776609014145,49.43,76003.07,1.4,-0.95901,5e-05,2.98609]
[1776609016159,49.43,76008.62,1.4,-0.95872,5e-05,3.00325]
[1776609017166,49.43,76019.55,1.4,-0.95815,5e-05,3.03762]
[1776609019180,49.43,76022.7,1.4,-0.95798,5e-05,3.04726]
[1776609023208,49.43,76018.11,1.4,-0.95824,5e-05,3.03184]
[1776609024229,49.42,76002.09,1.4,-0.95909,5e-05,2.98121]
[1776609025233,49.42,75990.85,1.4,-0.95968,5e-05,2.94598]
[1776609026240,49.42,75990.88,1.4,-0.95968,5e-05,2.94597]
[1776609027247,49.42,75990.77,1.4,-0.95969,5e-05,2.94557]
[1776609030268,49.42,75986.97,1.4,-0.95988,5e-05,2.93362]
[1776609031275,49.42,75978.57,1.4,-0.96039,5e-05,2.90193]
[1776609032282,49.42,75975.85,1.4,-0.96053,5e-05,2.89354]
[1776609033290,49.42,75970.26,1.4,-0.96081,5e-05,2.87643]
[1776609034295,49.42,75966.45,1.4,-0.961,5e-05,2.86483]
[1776609035303,49.42,75965.3,1.4,-0.96106,5e-05,2.86137]
[1776609037317,49.42,75963.2,1.4,-0.96116,5e-05,2.85513]
[1776609042352,49.43,75962.93,1.4,-0.96117,5e-05,2.85479]
[1776609045373,49.43,75950.93,1.4,-0.96176,5e-05,2.81861]
[1776609046380,49.43,75943.4,1.4,-0.96213,5e-05,2.79605]
[1776609047387,49.43,75946.44,1.4,-0.96198,5e-05,2.80548]
[1776609048395,49.43,75947.84,1.4,-0.96191,5e-05,2.80985]
[1776609049402,49.43,75938.75,1.4,-0.96235,5e-05,2.78274]
[1776609050595,49.43,75938.75,1.4,-0.96235,5e-05,2.78274]
[1776609050615,49.43,75938.03,1.4,-0.96238,5e-05,2.78078]
[1776609053430,49.43,75936.37,1.4,-0.96245,5e-05,2.77642]
[1776609055636,49.44,75936.27,1.4,-0.96246,5e-05,2.77632]
[1776609055736,49.44,75937.38,1.4,-0.9624,5e-05,2.77984]
[1776609056451,49.44,75938.44,1.4,-0.96234,5e-05,2.78321]
[1776609057458,49.44,75940.19,1.4,-0.96225,5e-05,2.78864]
[1776609058466,49.44,75945.24,1.4,-0.962,5e-05,2.80396]
[1776609061492,49.44,75943.0,1.4,-0.96211,5e-05,2.79756]
[1776609062226,49.44,75943.0,1.4,-0.96211,5e-05,2.79756]
[1776609062499,49.44,75934.65,1.4,-0.96251,5e-05,2.77276]
[1776609063508,49.44,75933.51,1.4,-0.96257,5e-05,2.76953]
[1776609064573,49.45,75936.36,1.4,-0.96242,5e-05,2.77846]
[1776609066587,49.45,75935.27,1.4,-0.96247,5e-05,2.77562]
[1776609067339,49.45,75935.27,1.4,-0.96247,5e-05,2.77562]
[1776609069608,49.45,75936.91,1.4,-0.96238,5e-05,2.78114]
[1776609070614,49.45,75937.97,1.4,-0.96232,5e-05,2.78451]
[1776609075650,49.46,75937.62,1.4,-0.96232,5e-05,2.78445]
[1776609080685,49.46,75938.01,1.4,-0.96229,5e-05,2.78659]
[1776609082699,49.47,75940.58,1.4,-0.96215,5e-05,2.79466]
[1776609083706,49.47,75942.35,1.4,-0.96206,5e-05,2.80015]
[1776609084713,49.47,75943.38,1.4,-0.96201,5e-05,2.80341]
[1776609085720,49.48,75949.59,1.4,-0.96168,5e-05,2.82374]
[1776609090755,49.51,75949.14,1.4,-0.96159,5e-05,2.82881]
[1776609093776,49.53,75950.93,1.4,-0.96151,5e-05,2.83234]
[1776609094442,49.53,75950.93,1.4,-0.96151,5e-05,2.83234]
[1776609095183,49.53,75950.93,1.4,-0.96151,5e-05,2.83234]
[1776609095399,49.53,75950.95,1.4,-0.96151,5e-05,2.83252]
[1776609099818,49.54,75952.31,1.4,-0.96143,5e-05,2.83723]
[1776609101441,49.54,75952.31,1.4,-0.96143,5e-05,2.83723]
[1776609103846,49.54,75951.07,1.4,-0.96149,5e-05,2.83394]
[1776609104858,49.54,75949.72,1.4,-0.96155,5e-05,2.82999]
[1776609105865,49.54,75943.52,1.4,-0.96185,5e-05,2.81145]
[1776609106872,49.54,75947.93,1.4,-0.96163,5e-05,2.82488]
[1776609108887,49.54,75946.9,1.4,-0.96168,5e-05,2.82204]
[1776609110902,49.54,75948.41,1.4,-0.9616,5e-05,2.82688]
[1776609113923,49.55,75950.59,1.4,-0.96149,5e-05,2.83385]
[1776609115661,49.55,75950.59,1.4,-0.96149,5e-05,2.83385]
[1776609116944,49.55,75952.29,1.4,-0.9614,5e-05,2.83935]
[1776609117951,49.55,75954.0,1.4,-0.96131,5e-05,2.84464]
[1776609119964,49.55,75955.7,1.4,-0.96122,5e-05,2.84999]
[1776609120972,49.55,75956.96,1.4,-0.96116,5e-05,2.85391]
[1776609122986,49.55,75954.96,1.4,-0.96125,5e-05,2.84802]
[1776609123993,49.55,75940.16,1.4,-0.96198,5e-05,2.80353]
[1776609125000,49.55,75935.87,1.4,-0.96219,5e-05,2.79086]
[1776609126007,49.55,75934.29,1.4,-0.96227,5e-05,2.78633]
[1776609132049,49.56,75933.9,1.4,-0.96227,5e-05,2.78634]
[1776609139098,49.57,75926.52,1.4,-0.9626,5e-05,2.7657]
[1776609140105,49.57,75916.39,1.4,-0.96309,5e-05,2.73596]
[1776609141112,49.57,75903.91,1.4,-0.96368,5e-05,2.69962]
[1776609142119,49.57,75902.84,1.4,-0.96373,5e-05,2.69683]
[1776609142410,49.57,75902.84,1.4,-0.96373,5e-05,2.69683]
[1776609143125,49.58,75904.47,1.4,-0.96364,5e-05,2.70192]
[1776609147154,49.58,75903.33,1.4,-0.96368,5e-05,2.69988]
[1776609148821,49.58,75903.36,1.4,-0.96367,5e-05,2.70029]
[1776609149168,49.59,75888.67,1.4,-0.96435,5e-05,2.65796]
[1776609149428,49.59,75888.67,1.4,-0.96435,5e-05,2.65796]
[1776609150174,49.59,75887.41,1.4,-0.96441,5e-05,2.65472]
[1776609151071,49.59,75887.41,1.4,-0.96441,5e-05,2.65472]
[1776609151182,49.59,75879.26,1.4,-0.96485,5e-05,2.62626]
[1776609152206,49.59,75879.26,1.4,-0.96485,5e-05,2.62626]
[1776609152189,49.59,75873.15,1.4,-0.96512,5e-05,2.60923]
[1776609153196,49.6,75870.81,1.4,-0.96522,5e-05,2.60304]
[1776609154047,49.6,75870.81,1.4,-0.96522,5e-05,2.60304]
[1776609154203,49.62,75854.75,1.4,-0.96587,5e-05,2.56232]
[1776609155210,49.65,75846.78,1.4,-0.96614,4e-05,2.54531]
[1776609155670,49.65,75846.78,1.4,-0.96614,4e-05,2.54531]
[1776609156217,49.69,75849.17,1.4,-0.96595,4e-05,2.55765]
[1776609157227,49.72,75853.97,1.4,-0.96564,5e-05,2.57658]
[1776609157951,49.72,75853.97,1.4,-0.96564,5e-05,2.57658]
[1776609158235,49.75,75870.01,1.4,-0.96483,5e-05,2.62724]
[1776609159240,49.75,75872.28,1.4,-0.96471,5e-05,2.63416]
[1776609164275,49.76,75872.15,1.4,-0.96469,5e-05,2.6359]
[1776609165283,49.76,75874.61,1.4,-0.96456,5e-05,2.64338]
[1776609168350,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168356,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168441,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168473,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168606,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168696,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168706,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168851,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609168939,49.77,75874.74,1.4,-0.96455,5e-05,2.64457]
[1776609172932,49.84,75874.18,1.4,-0.96437,5e-05,2.65516]
[1776609172973,49.84,75874.18,1.4,-0.96437,5e-05,2.65516]
[1776609173191,49.84,75874.18,1.4,-0.96437,5e-05,2.65516]
[1776609173292,49.88,75874.18,1.4,-0.96425,5e-05,2.66269]
[1776609178793,49.91,75874.9,1.4,-0.96414,5e-05,2.66913]
[1776609178896,49.91,75874.9,1.4,-0.96414,5e-05,2.66913]
[1776609178934,49.91,75874.9,1.4,-0.96414,5e-05,2.66913]
[1776609179008,49.91,75874.9,1.4,-0.96414,5e-05,2.66913]
[1776609179187,49.91,75874.9,1.4,-0.96414,5e-05,2.66913]
[1776609179324,49.91,75874.93,1.4,-0.96412,5e-05,2.67028]
[1776609179439,49.91,75874.93,1.4,-0.96412,5e-05,2.67028]
[1776609179475,49.91,75874.93,1.4,-0.96412,5e-05,2.67028]
[1776609179503,49.91,75874.93,1.4,-0.96412,5e-05,2.67028]
[1776609179602,49.91,75874.93,1.4,-0.96412,5e-05,2.67028]
[1776609179695,49.91,75874.93,1.4,-0.96412,5e-05,2.67028]
[1776609182074,49.91,75874.86,1.4,-0.96412,5e-05,2.67043]
[1776609182173,49.91,75874.86,1.4,-0.96412,5e-05,2.67043]
[1776609182196,49.91,75874.86,1.4,-0.96412,5e-05,2.67043]
[1776609182273,49.92,75873.66,1.4,-0.96417,5e-05,2.66768]
[1776609185423,49.92,75882.51,1.4,-0.96373,5e-05,2.6943]
[1776609186430,49.94,75868.55,1.4,-0.96433,5e-05,2.65762]
[1776609187437,49.95,75867.49,1.4,-0.96437,5e-05,2.65488]
[1776609188838,49.95,75867.49,1.4,-0.96437,5e-05,2.65488]
[1776609188928,49.95,75867.49,1.4,-0.96437,5e-05,2.65488]
[1776609188941,49.95,75867.49,1.4,-0.96437,5e-05,2.65488]
[1776609189000,49.95,75867.36,1.4,-0.96437,5e-05,2.65524]
[1776609189451,49.95,75869.76,1.4,-0.96425,5e-05,2.66213]
[1776609190458,49.95,75862.16,1.4,-0.9646,5e-05,2.64074]
[1776609191464,49.95,75847.78,1.4,-0.96525,5e-05,2.60024]
[1776609192472,49.96,75844.18,1.4,-0.96541,5e-05,2.59047]
[1776609193479,49.96,75839.91,1.4,-0.9656,5e-05,2.57892]
[1776609195492,49.99,75838.51,1.4,-0.96557,5e-05,2.58029]
[1776609196500,49.99,75833.86,1.4,-0.96577,4e-05,2.56774]
[1776609197507,50.0,75836.15,1.4,-0.96566,4e-05,2.57463]
[1776609198514,50.02,75838.39,1.4,-0.96548,5e-05,2.5859]
[1776609200699,50.03,75838.2,1.4,-0.96548,5e-05,2.58584]
[1776609206108,50.04,75836.02,1.4,-0.96553,5e-05,2.58252]
[1776609206113,50.04,75836.02,1.4,-0.96553,5e-05,2.58252]
[1776609206204,50.04,75836.02,1.4,-0.96553,5e-05,2.58252]
[1776609206238,50.05,75835.04,1.4,-0.96557,5e-05,2.58024]
[1776609207576,50.05,75845.65,1.4,-0.96508,5e-05,2.61107]
[1776609208584,50.05,75849.71,1.4,-0.96488,5e-05,2.62299]
[1776609209591,50.06,75852.77,1.4,-0.96474,5e-05,2.63209]
[1776609210598,50.06,75862.53,1.4,-0.96428,5e-05,2.66033]
[1776609211605,50.06,75867.01,1.4,-0.96413,5e-05,2.66807]
[1776609212612,50.06,75862.49,1.4,-0.96434,5e-05,2.65545]
[1776609213619,50.06,75857.38,1.4,-0.96457,5e-05,2.64121]
[1776609215545,50.07,75856.1,1.4,-0.96462,5e-05,2.63794]
[1776609215673,50.07,75856.1,1.4,-0.96462,5e-05,2.63794]
[1776609215689,50.07,75856.1,1.4,-0.96462,5e-05,2.63794]
[1776609215749,50.07,75856.01,1.4,-0.96462,5e-05,2.63807]
[1776609217647,50.07,75849.1,1.4,-0.96492,5e-05,2.6192]
[1776609219661,50.08,75844.8,1.4,-0.96511,5e-05,2.60786]
[1776609221675,50.08,75852.08,1.4,-0.96476,5e-05,2.62934]
[1776609223689,50.09,75858.88,1.4,-0.96443,5e-05,2.6495]
[1776609224601,50.09,75858.88,1.4,-0.96443,5e-05,2.6495]
[1776609224691,50.09,75858.88,1.4,-0.96443,5e-05,2.6495]
[1776609224746,50.09,75858.88,1.4,-0.96443,5e-05,2.6495]
[1776609224939,50.09,75858.88,1.4,-0.96443,5e-05,2.6495]
[1776609225042,50.09,75864.07,1.4,-0.96419,5e-05,2.66472]
[1776609225702,50.09,75866.2,1.4,-0.96408,5e-05,2.67117]
[1776609229979,50.1,75867.32,1.4,-0.96402,5e-05,2.67538]
[1776609230119,50.1,75867.32,1.4,-0.96402,5e-05,2.67538]
[1776609230210,50.1,75867.32,1.4,-0.96402,5e-05,2.67538]
[1776609230254,50.1,75870.71,1.4,-0.96385,5e-05,2.68546]
[1776609230387,50.1,75870.71,1.4,-0.96385,5e-05,2.68546]
[1776609230440,50.1,75870.71,1.4,-0.96385,5e-05,2.68546]
[1776609230739,50.1,75871.16,1.4,-0.96383,5e-05,2.68707]
[1776609231584,50.1,75871.16,1.4,-0.96383,5e-05,2.68707]
[1776609231745,50.1,75875.58,1.4,-0.96361,5e-05,2.70014]
[1776609236780,50.11,75877.37,1.4,-0.96351,5e-05,2.70673]
[1776609241815,50.12,75877.11,1.4,-0.96349,5e-05,2.70735]
[1776609246850,50.13,75882.9,1.4,-0.9632,5e-05,2.72552]
[1776609248864,50.13,75888.52,1.4,-0.96292,5e-05,2.74238]
[1776609249631,50.13,75888.52,1.4,-0.96292,5e-05,2.74238]
[1776609249693,50.13,75888.52,1.4,-0.96292,5e-05,2.74238]
[1776609249698,50.13,75888.52,1.4,-0.96292,5e-05,2.74238]
[1776609249914,50.13,75888.52,1.4,-0.96292,5e-05,2.74238]
[1776609249940,50.13,75888.52,1.4,-0.96292,5e-05,2.74238]
[1776609250015,50.13,75890.64,1.4,-0.96282,5e-05,2.74879]
[1776609253899,50.13,75887.09,1.4,-0.96297,5e-05,2.73922]
[1776609257930,50.14,75886.64,1.4,-0.96299,5e-05,2.73855]
[1776609257939,50.14,75886.64,1.4,-0.96299,5e-05,2.73855]
[1776609258067,50.14,75886.64,1.4,-0.96299,5e-05,2.73855]
[1776609258196,50.14,75886.64,1.4,-0.96299,5e-05,2.73855]
[1776609258297,50.14,75881.23,1.4,-0.96324,5e-05,2.72301]
[1776609261954,50.14,75879.15,1.4,-0.96332,5e-05,2.71793]
[1776609264976,50.15,75875.88,1.4,-0.96346,5e-05,2.70921]
[1776609265521,50.15,75875.88,1.4,-0.96346,5e-05,2.70921]
[1776609265633,50.15,75875.88,1.4,-0.96346,5e-05,2.70921]
[1776609265691,50.15,75875.88,1.4,-0.96346,5e-05,2.70921]
[1776609265983,50.15,75876.04,1.4,-0.96345,5e-05,2.70994]
[1776609267997,50.15,75873.54,1.4,-0.96356,5e-05,2.70323]
[1776609269004,50.16,75871.39,1.4,-0.96366,5e-05,2.69729]
[1776609271018,50.16,75871.46,1.4,-0.96371,5e-05,2.69256]
[1776609274040,50.16,75867.42,1.4,-0.96389,5e-05,2.6818]
[1776609275047,50.17,75872.6,1.4,-0.96364,5e-05,2.69704]
[1776609275667,50.17,75872.6,1.4,-0.96364,5e-05,2.69704]
[1776609275693,50.17,75872.6,1.4,-0.96364,5e-05,2.69704]
[1776609275850,50.17,75872.6,1.4,-0.96364,5e-05,2.69704]
[1776609275946,50.17,75872.6,1.4,-0.96364,5e-05,2.69704]
[1776609276054,50.17,75879.05,1.4,-0.96333,5e-05,2.71599]
[1776609283103,50.18,75879.53,1.4,-0.96328,5e-05,2.71917]
[1776609284434,50.18,75879.53,1.4,-0.96328,5e-05,2.71917]
[1776609284440,50.18,75879.53,1.4,-0.96328,5e-05,2.71917]
[1776609284612,50.18,75879.38,1.4,-0.96328,5e-05,2.71899]
[1776609284701,50.18,75879.38,1.4,-0.96328,5e-05,2.71899]
[1776609285117,50.18,75879.42,1.4,-0.96328,5e-05,2.71937]
[1776609291159,50.19,75879.74,1.4,-0.96324,5e-05,2.72185]
[1776609292166,50.19,75882.36,1.4,-0.96311,5e-05,2.72972]
[1776609293173,50.19,75885.1,1.4,-0.96297,5e-05,2.73795]
[1776609293672,50.19,75885.1,1.4,-0.96297,5e-05,2.73795]
[1776609293687,50.19,75885.1,1.4,-0.96297,5e-05,2.73795]
[1776609293939,50.19,75885.1,1.4,-0.96297,5e-05,2.73795]
[1776609294180,50.19,75887.05,1.4,-0.96288,5e-05,2.74387]
[1776609299215,50.2,75887.77,1.4,-0.96282,5e-05,2.74706]
[1776609303059,50.2,75888.05,1.4,-0.9628,5e-05,2.74853]
[1776609303064,50.2,75888.05,1.4,-0.9628,5e-05,2.74853]
[1776609303193,50.2,75888.05,1.4,-0.9628,5e-05,2.74853]
[1776609303198,50.2,75888.05,1.4,-0.9628,5e-05,2.74853]
[1776609303345,50.2,75888.05,1.4,-0.9628,5e-05,2.74853]
[1776609303435,50.2,75888.05,1.4,-0.9628,5e-05,2.74853]
[1776609303447,50.2,75888.18,1.4,-0.96279,5e-05,2.74912]
[1776609303579,50.2,75888.18,1.4,-0.96279,5e-05,2.74912]
[1776609303692,50.2,75888.18,1.4,-0.96279,5e-05,2.74912]
[1776609304250,50.21,75888.29,1.4,-0.96278,5e-05,2.74965]
[1776609308278,50.21,75885.31,1.4,-0.96291,5e-05,2.74177]
[1776609309055,50.21,75885.31,1.4,-0.96291,5e-05,2.74177]
[1776609309062,50.21,75885.31,1.4,-0.96291,5e-05,2.74177]
[1776609309193,50.21,75885.31,1.4,-0.96291,5e-05,2.74177]
[1776609309285,50.21,75880.21,1.4,-0.96315,5e-05,2.72713]
[1776609310036,50.21,75880.21,1.4,-0.96315,5e-05,2.72713]
[1776609317342,50.22,75878.83,1.4,-0.96318,5e-05,2.72508]
[1776609318761,50.22,75878.83,1.4,-0.96318,5e-05,2.72508]
[1776609318767,50.22,75878.83,1.4,-0.96318,5e-05,2.72508]
[1776609318887,50.22,75878.83,1.4,-0.96318,5e-05,2.72508]
[1776609318945,50.22,75878.83,1.4,-0.96318,5e-05,2.72508]
[1776609319354,50.22,75878.76,1.4,-0.96318,5e-05,2.72536]
[1776609324390,50.23,75877.61,1.4,-0.96321,5e-05,2.72324]
[1776609328419,50.24,75915.64,1.4,-0.96136,5e-05,2.83617]
[1776609328630,50.24,75915.64,1.4,-0.96136,5e-05,2.83617]
[1776609328904,50.24,75915.64,1.4,-0.96136,5e-05,2.83617]
[1776609329426,50.24,75916.98,1.4,-0.96129,5e-05,2.84023]
[1776609331878,50.24,75915.32,1.4,-0.96144,5e-05,2.82976]
[1776609334207,50.24,75913.5,1.4,-0.96153,5e-05,2.8245]
[1776609334470,50.24,75913.5,1.4,-0.96153,5e-05,2.8245]
[1776609334461,50.24,75913.63,1.4,-0.96152,5e-05,2.82498]
[1776609335468,50.24,75926.52,1.4,-0.96088,5e-05,2.86362]
[1776609336474,50.24,75927.33,1.4,-0.96084,5e-05,2.86608]
[1776609337482,50.24,75919.94,1.4,-0.96121,5e-05,2.84395]
[1776609337698,50.24,75919.94,1.4,-0.96121,5e-05,2.84395]
[1776609338489,50.24,75917.51,1.4,-0.96133,5e-05,2.83675]
[1776609340504,50.24,75900.7,1.4,-0.96215,5e-05,2.78702]
[1776609342905,50.24,75900.03,1.4,-0.96218,5e-05,2.78512]
[1776609342981,50.24,75899.8,1.4,-0.96218,5e-05,2.78475]
[1776609343523,50.24,75884.95,1.4,-0.9629,5e-05,2.74121]
[1776609345596,50.24,75883.68,1.4,-0.96296,5e-05,2.73766]
[1776609345726,50.24,75883.68,1.4,-0.96296,5e-05,2.73766]
[1776609345777,50.25,75872.95,1.4,-0.96346,5e-05,2.70674]
[1776609346550,50.25,75857.94,1.4,-0.96416,5e-05,2.66382]
[1776609347557,50.25,75857.0,1.4,-0.9642,5e-05,2.66141]
[1776609349486,50.25,75857.0,1.4,-0.9642,5e-05,2.66141]
[1776609348564,50.25,75857.11,1.4,-0.96419,5e-05,2.66207]
[1776609350687,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609350702,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609350746,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609350792,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609350919,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609350945,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609351097,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609351252,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609351406,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609351437,50.25,75857.14,1.4,-0.96418,5e-05,2.66251]
[1776609351497,50.26,75857.07,1.4,-0.96417,5e-05,2.66301]
[1776609351562,50.26,75857.07,1.4,-0.96417,5e-05,2.66301]
[1776609351691,50.26,75857.07,1.4,-0.96417,5e-05,2.66301]
[1776609351939,50.26,75857.07,1.4,-0.96417,5e-05,2.66301]
[1776609354606,50.26,75861.39,1.4,-0.96395,5e-05,2.67642]
[1776609356270,50.26,75861.39,1.4,-0.96395,5e-05,2.67642]
[1776609356313,50.26,75861.39,1.4,-0.96395,5e-05,2.67642]
[1776609356437,50.26,75861.39,1.4,-0.96395,5e-05,2.67642]
[1776609356442,50.26,75861.39,1.4,-0.96395,5e-05,2.67642]
[1776609356390,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609356591,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609356690,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609356696,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609356803,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609356922,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609356946,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609357038,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609357147,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609357194,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609357251,50.27,75862.49,1.4,-0.96389,5e-05,2.68024]
[1776609357352,50.27,75862.64,1.4,-0.96388,5e-05,2.68099]
[1776609359558,50.27,75862.45,1.4,-0.96389,5e-05,2.68045]
[1776609359563,50.27,75862.45,1.4,-0.96389,5e-05,2.68045]
[1776609359692,50.27,75862.45,1.4,-0.96389,5e-05,2.68045]
[1776609359746,50.27,75862.45,1.4,-0.96389,5e-05,2.68045]
[1776609359938,50.27,75862.45,1.4,-0.96389,5e-05,2.68045]
[1776609360056,50.27,75862.45,1.4,-0.96389,5e-05,2.68045]
[1776609360157,50.27,75862.68,1.4,-0.96386,5e-05,2.68207]
[1776609362662,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609363696,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609363938,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609364059,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609364203,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609364319,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609364440,50.28,75869.03,1.4,-0.96355,5e-05,2.70099]
[1776609364367,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609364546,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609364593,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609364698,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609364844,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609364941,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609364957,50.28,75875.36,1.4,-0.96324,5e-05,2.71991]
[1776609365046,50.28,75874.99,1.4,-0.96326,5e-05,2.7191]
[1776609367697,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609367851,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609367943,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609367958,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368065,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368201,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368203,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368369,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368442,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368526,50.28,75875.89,1.4,-0.96321,5e-05,2.72197]
[1776609368454,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609368687,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609368840,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609368939,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609368947,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609369149,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609369198,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609369310,50.29,75876.18,1.4,-0.96319,5e-05,2.72334]
[1776609369405,50.29,75875.78,1.4,-0.9632,5e-05,2.72243]
[1776609369711,50.29,75868.07,1.4,-0.96357,5e-05,2.70014]
[1776609370718,50.29,75863.11,1.4,-0.96379,5e-05,2.68641]
[1776609371698,50.29,75863.11,1.4,-0.96379,5e-05,2.68641]
[1776609371939,50.29,75863.11,1.4,-0.96379,5e-05,2.68641]
[1776609377416,50.3,75863.66,1.4,-0.96374,5e-05,2.68957]
[1776609377518,50.3,75859.88,1.4,-0.96391,5e-05,2.67902]
[1776609377767,50.3,75856.06,1.4,-0.96408,5e-05,2.66841]
[1776609378774,50.31,75852.94,1.4,-0.96422,5e-05,2.65984]
[1776609379781,50.31,75860.08,1.4,-0.96388,5e-05,2.68062]
[1776609381232,50.31,75863.09,1.4,-0.96374,5e-05,2.68958]
[1776609383809,50.32,75864.69,1.4,-0.96365,5e-05,2.69509]
[1776609388844,50.32,75863.92,1.4,-0.96366,5e-05,2.69435]
[1776609395892,50.34,75866.49,1.4,-0.96357,5e-05,2.69831]
[1776609397907,50.34,75872.67,1.4,-0.96327,5e-05,2.71672]
[1776609398914,50.34,75875.32,1.4,-0.96314,5e-05,2.72465]
[1776609399922,50.34,75885.87,1.4,-0.96264,5e-05,2.7556]
[1776609400928,50.34,75873.43,1.4,-0.96323,5e-05,2.7196]
[1776609401935,50.34,75875.49,1.4,-0.96312,5e-05,2.72582]
[1776609403131,50.35,75876.66,1.4,-0.96307,5e-05,2.72945]
[1776609406970,50.35,75874.93,1.4,-0.96313,5e-05,2.72536]
[1776609412010,50.36,75883.81,1.4,-0.96269,5e-05,2.75238]
[1776609413012,50.36,75885.34,1.4,-0.96261,5e-05,2.75704]
[1776609418047,50.36,75885.84,1.4,-0.96257,5e-05,2.75942]
[1776609419689,50.37,75885.45,1.4,-0.96259,5e-05,2.75846]
[1776609419824,50.37,75885.45,1.4,-0.96259,5e-05,2.75846]
[1776609419925,50.37,75885.45,1.4,-0.96259,5e-05,2.75864]
[1776609421688,50.37,75885.27,1.4,-0.96259,5e-05,2.75829]
[1776609425692,50.37,75885.5,1.4,-0.96257,5e-05,2.7595]
[1776609427110,50.37,75888.27,1.4,-0.96243,5e-05,2.76813]
[1776609428507,50.37,75888.27,1.4,-0.96243,5e-05,2.76813]
[1776609429704,50.37,75889.04,1.4,-0.96239,5e-05,2.77055]
[1776609433152,50.38,75890.38,1.4,-0.96231,5e-05,2.77526]
[1776609434160,50.38,75901.66,1.4,-0.96176,5e-05,2.80864]
[1776609435166,50.38,75907.55,1.4,-0.96147,5e-05,2.8262]
[1776609439380,50.38,75907.8,1.4,-0.96146,5e-05,2.82708]
[1776609439442,50.38,75907.8,1.4,-0.96146,5e-05,2.82708]
[1776609440206,50.38,75909.55,1.4,-0.96137,5e-05,2.83249]
[1776609445240,50.38,75909.81,1.4,-0.96135,5e-05,2.83357]
[1776609452289,50.39,75908.76,1.4,-0.96147,5e-05,2.82529]
[1776609453296,50.39,75912.81,1.4,-0.96127,5e-05,2.83742]
[1776609454303,50.39,75917.74,1.4,-0.96102,5e-05,2.8522]
[1776609455309,50.39,75914.9,1.4,-0.96116,5e-05,2.84376]
[1776609455697,50.39,75914.9,1.4,-0.96116,5e-05,2.84376]
[1776609456316,50.39,75914.35,1.4,-0.96119,5e-05,2.84217]
[1776609458451,50.39,75914.35,1.4,-0.96119,5e-05,2.84217]
[1776609458703,50.39,75913.71,1.4,-0.96122,5e-05,2.84037]
[1776609459338,50.39,75912.4,1.4,-0.96128,5e-05,2.83653]
[1776609459694,50.39,75912.4,1.4,-0.96128,5e-05,2.83653]
[1776609460345,50.39,75911.7,1.4,-0.96131,5e-05,2.83451]
[1776609462074,50.39,75911.63,1.4,-0.96132,5e-05,2.83437]
[1776609462195,50.39,75911.63,1.4,-0.96132,5e-05,2.83437]
[1776609462359,50.39,75900.95,1.4,-0.96184,5e-05,2.80277]
[1776609463366,50.39,75898.75,1.4,-0.96194,5e-05,2.79639]
[1776609471053,50.39,75898.36,1.4,-0.96195,5e-05,2.79575]
[1776609471196,50.39,75898.36,1.4,-0.96195,5e-05,2.79575]
[1776609472025,50.4,75898.36,1.4,-0.96195,5e-05,2.79625]
[1776609472187,50.4,75898.36,1.4,-0.96195,5e-05,2.79625]
[1776609472288,50.4,75898.36,1.4,-0.96194,5e-05,2.79638]
[1776609477466,50.4,75897.38,1.4,-0.96198,5e-05,2.79411]
[1776609481493,50.4,75894.09,1.4,-0.96213,5e-05,2.78493]
[1776609482145,50.4,75894.09,1.4,-0.96213,5e-05,2.78493]
[1776609482196,50.4,75894.09,1.4,-0.96213,5e-05,2.78493]
[1776609483508,50.41,75890.79,1.4,-0.96229,5e-05,2.77551]
[1776609486529,50.41,75894.8,1.4,-0.96209,5e-05,2.78775]
[1776609487536,50.41,75900.5,1.4,-0.96181,5e-05,2.80469]
[1776609487770,50.41,75900.5,1.4,-0.96181,5e-05,2.80469]
[1776609487936,50.41,75900.5,1.4,-0.96181,5e-05,2.80469]
[1776609490853,50.41,75897.7,1.4,-0.96194,5e-05,2.79675]
[1776609490937,50.41,75897.7,1.4,-0.96194,5e-05,2.79675]
[1776609491288,50.41,75897.7,1.4,-0.96194,5e-05,2.79675]
[1776609491439,50.41,75897.7,1.4,-0.96194,5e-05,2.79675]
[1776609491564,50.41,75896.34,1.4,-0.962,5e-05,2.79286]
[1776609496599,50.41,75898.44,1.4,-0.96189,5e-05,2.79965]
[1776609496685,50.41,75898.44,1.4,-0.96189,5e-05,2.79965]
[1776609496936,50.41,75898.44,1.4,-0.96189,5e-05,2.79965]
[1776609500195,50.42,75899.57,1.4,-0.96183,5e-05,2.8033]
[1776609502642,50.42,75910.89,1.4,-0.96127,5e-05,2.83715]
[1776609503649,50.42,75910.73,1.4,-0.96128,5e-05,2.83672]
[1776609505663,50.42,75908.66,1.4,-0.96138,5e-05,2.83066]
[1776609505755,50.42,75908.66,1.4,-0.96138,5e-05,2.83066]
[1776609505943,50.42,75908.66,1.4,-0.96138,5e-05,2.83066]
[1776609506670,50.42,75908.16,1.4,-0.9614,5e-05,2.82923]
[1776609515733,50.42,75908.09,1.4,-0.96147,5e-05,2.82394]
[1776609520768,50.42,75909.58,1.4,-0.96139,5e-05,2.82871]
[1776609523789,50.43,75914.47,1.4,-0.96114,5e-05,2.84346]
[1776609524796,50.43,75920.43,1.4,-0.96085,5e-05,2.86133]
[1776609526810,50.43,75919.26,1.4,-0.9609,5e-05,2.85788]
[1776609527819,50.43,75913.75,1.4,-0.96118,5e-05,2.84143]
[1776609529833,50.43,75911.94,1.4,-0.96127,5e-05,2.83611]
[1776609534868,50.43,75911.94,1.4,-0.96126,5e-05,2.8364]
[1776609539902,50.43,75915.35,1.4,-0.96109,5e-05,2.84688]
[1776609543037,50.43,75918.6,1.4,-0.96092,5e-05,2.85669]
[1776609543931,50.43,75923.07,1.4,-0.9607,5e-05,2.87011]
[1776609547220,50.43,75923.82,1.4,-0.96066,5e-05,2.87236]
[1776609547435,50.43,75923.82,1.4,-0.96066,5e-05,2.87236]
[1776609547537,50.43,75916.96,1.4,-0.96101,5e-05,2.85182]
[1776609548965,50.43,75920.44,1.4,-0.96083,5e-05,2.86229]
[1776609549972,50.43,75924.53,1.4,-0.96063,5e-05,2.87458]
[1776609550980,50.43,75931.57,1.4,-0.96027,5e-05,2.89577]
[1776609551987,50.43,75933.84,1.4,-0.96016,5e-05,2.9026]
[1776609555009,50.43,75936.0,1.4,-0.96005,5e-05,2.90898]
[1776609557023,50.43,75933.93,1.4,-0.96016,5e-05,2.9026]
[1776609558030,50.43,75929.61,1.4,-0.96038,5e-05,2.88951]
[1776609563067,50.43,75929.29,1.4,-0.9604,5e-05,2.88841]
[1776609566088,50.43,75927.23,1.4,-0.9605,5e-05,2.88213]
[1776609571122,50.43,75928.24,1.4,-0.96053,5e-05,2.87937]
[1776609574143,50.43,75930.94,1.4,-0.96039,5e-05,2.88744]
[1776609576158,50.43,75935.4,1.4,-0.96017,5e-05,2.90084]
[1776609578171,50.43,75938.61,1.4,-0.96001,5e-05,2.91045]
[1776609580186,50.43,75940.67,1.4,-0.95991,5e-05,2.91656]
[1776609581193,50.42,75945.76,1.4,-0.95965,5e-05,2.93196]
[1776609583207,50.42,75948.16,1.4,-0.95953,5e-05,2.93908]
[1776609584214,50.42,75954.71,1.4,-0.9592,5e-05,2.959]
[1776609584784,50.42,75954.71,1.4,-0.9592,5e-05,2.959]
[1776609587697,50.42,75954.58,1.4,-0.95921,5e-05,2.95832]
[1776609592061,50.42,75954.66,1.4,-0.95921,5e-05,2.95814]
[1776609592192,50.42,75954.66,1.4,-0.95921,5e-05,2.95814]
[1776609592269,50.42,75957.12,1.4,-0.95909,5e-05,2.96526]
[1776609595274,50.42,75958.19,1.4,-0.95904,5e-05,2.96822]
[1776609595437,50.42,75958.19,1.4,-0.95904,5e-05,2.96822]
[1776609601333,50.41,75974.49,1.4,-0.95821,5e-05,3.01735]
[1776609602356,50.41,75974.49,1.4,-0.95821,5e-05,3.01735]
[1776609602436,50.41,75974.49,1.4,-0.95821,5e-05,3.01735]
[1776609602512,50.41,75977.53,1.4,-0.95806,5e-05,3.02654]
[1776609603769,50.41,75977.53,1.4,-0.95806,5e-05,3.02654]
[1776609603935,50.41,75977.16,1.4,-0.95808,5e-05,3.02513]
[1776609604354,50.4,75977.2,1.4,-0.95808,5e-05,3.02499]
[1776609608382,50.4,75981.4,1.4,-0.95788,5e-05,3.03702]
[1776609609724,50.4,75981.4,1.4,-0.95788,5e-05,3.03702]
[1776609609938,50.4,75982.13,1.4,-0.95785,5e-05,3.03902]
[1776609612410,50.39,76010.33,1.4,-0.95635,5e-05,3.12697]
[1776609613000,50.39,76010.33,1.4,-0.95635,5e-05,3.12697]
[1776609613419,50.39,76025.94,1.4,-0.95551,6e-05,3.17643]
[1776609614426,50.39,76025.91,1.4,-0.95552,6e-05,3.17583]
[1776609615433,50.38,76018.37,1.4,-0.95594,5e-05,3.15117]
[1776609616165,50.38,76018.37,1.4,-0.95594,5e-05,3.15117]
[1776609616441,50.38,76020.45,1.4,-0.95583,5e-05,3.15736]
[1776609617448,50.38,76022.5,1.4,-0.95573,5e-05,3.16345]
[1776609621476,50.37,76018.52,1.4,-0.95598,5e-05,3.14884]
[1776609624662,50.36,76016.78,1.4,-0.95609,5e-05,3.14238]
[1776609624699,50.36,76016.78,1.4,-0.95609,5e-05,3.14238]
[1776609626136,50.36,76015.69,1.4,-0.95617,5e-05,3.13802]
[1776609626197,50.36,76015.69,1.4,-0.95617,5e-05,3.13802]
[1776609626510,50.36,76015.7,1.4,-0.95617,5e-05,3.13762]
[1776609629532,50.35,76009.64,1.4,-0.95652,5e-05,3.11704]
[1776609630270,50.35,76009.64,1.4,-0.95652,5e-05,3.11704]
[1776609630438,50.35,76009.64,1.4,-0.95652,5e-05,3.11704]
[1776609630539,50.35,76006.14,1.4,-0.95672,5e-05,3.10554]
[1776609631546,50.35,76000.68,1.4,-0.9571,5e-05,3.08198]
[1776609632931,50.34,75999.95,1.4,-0.95714,5e-05,3.07933]
[1776609633192,50.34,75999.95,1.4,-0.95714,5e-05,3.07933]
[1776609633560,50.34,76006.11,1.4,-0.95682,5e-05,3.09844]
[1776609634334,50.34,76006.11,1.4,-0.95682,5e-05,3.09844]
[1776609634439,50.34,76006.11,1.4,-0.95682,5e-05,3.09844]
[1776609634567,50.34,76005.3,1.4,-0.95687,5e-05,3.09551]
[1776609636582,50.34,76002.59,1.4,-0.95703,5e-05,3.08621]
[1776609637136,50.34,76002.59,1.4,-0.95703,5e-05,3.08621]
[1776609637190,50.34,76002.59,1.4,-0.95703,5e-05,3.08621]
[1776609637588,50.33,75998.46,1.4,-0.95725,5e-05,3.07284]
[1776609638596,50.33,75995.71,1.4,-0.95741,5e-05,3.06386]
[1776609640610,50.33,75991.74,1.4,-0.95763,5e-05,3.05078]
[1776609641051,50.33,75991.74,1.4,-0.95763,5e-05,3.05078]
[1776609641616,50.33,76001.32,1.4,-0.95712,5e-05,3.08059]
[1776609642624,50.33,76006.93,1.4,-0.95683,5e-05,3.09797]
[1776609646040,50.32,76008.63,1.4,-0.95675,5e-05,3.10224]
[1776609646191,50.32,76008.63,1.4,-0.95675,5e-05,3.10224]
[1776609646292,50.32,76008.63,1.4,-0.95676,5e-05,3.10187]
[1776609647658,50.32,76011.32,1.4,-0.95662,5e-05,3.11003]
[1776609648665,50.31,76015.89,1.4,-0.95638,5e-05,3.12417]
[1776609654708,50.28,76018.01,1.4,-0.95637,5e-05,3.12495]
[1776609656722,50.28,76015.47,1.4,-0.95652,5e-05,3.11606]
[1776609657729,50.27,76017.7,1.4,-0.9564,5e-05,3.12277]
[1776609659743,50.27,76020.28,1.4,-0.95628,5e-05,3.13019]
[1776609661757,50.27,76013.16,1.4,-0.95668,5e-05,3.10671]
[1776609662764,50.25,76007.45,1.4,-0.95705,5e-05,3.08495]
[1776609667799,50.24,76006.34,1.4,-0.95714,5e-05,3.07979]
[1776609669813,50.23,76001.87,1.4,-0.95739,5e-05,3.06505]
[1776609671827,50.23,76004.05,1.4,-0.95728,5e-05,3.07131]
[1776609672834,50.23,75999.93,1.4,-0.95751,5e-05,3.05803]
[1776609677869,50.22,75999.17,1.4,-0.95757,5e-05,3.05421]
[1776609682904,50.21,76002.15,1.4,-0.95744,5e-05,3.06218]
[1776609683911,50.21,75992.43,1.4,-0.95796,5e-05,3.03142]
[1776609688038,50.2,75987.82,1.4,-0.95822,5e-05,3.01579]
[1776609691966,50.2,75988.64,1.4,-0.95827,5e-05,3.01186]
[1776609694994,50.2,76000.43,1.4,-0.95765,5e-05,3.04809]
[1776609697008,50.19,76001.39,1.4,-0.95761,5e-05,3.05064]
[1776609698015,50.19,75998.4,1.4,-0.95778,5e-05,3.04098]
[1776609703050,50.18,75996.42,1.4,-0.95791,5e-05,3.0333]
[1776609706071,50.18,75992.67,1.4,-0.95812,5e-05,3.02088]
[1776609711106,50.18,75989.66,1.4,-0.95829,5e-05,3.01045]
[1776609716140,50.17,75989.67,1.4,-0.95831,5e-05,3.00951]
[1776609720169,50.17,75992.57,1.4,-0.95817,5e-05,3.01778]
[1776609725204,50.16,75993.19,1.4,-0.95815,5e-05,3.01866]
[1776609729232,50.16,75990.17,1.4,-0.95833,5e-05,3.00842]
[1776609732253,50.15,75987.63,1.4,-0.95847,5e-05,2.99994]
[1776609735274,50.15,75985.55,1.4,-0.95859,5e-05,2.99295]
[1776609743330,50.14,75984.75,1.4,-0.95865,5e-05,2.9891]
[1776609744337,50.14,75980.77,1.4,-0.95886,5e-05,2.9766]
[1776609749372,50.14,75990.4,1.4,-0.95837,5e-05,3.00573]
[1776609750379,50.14,75988.72,1.4,-0.95846,5e-05,3.00031]
[1776609751386,50.13,75982.12,1.4,-0.95889,5e-05,2.97381]
[1776609757427,50.13,75980.73,1.4,-0.95898,5e-05,2.96866]
[1776609762464,50.13,75980.73,1.4,-0.95899,5e-05,2.96795]
[1776609767498,50.12,75981.73,1.4,-0.95895,5e-05,2.97034]
[1776609774548,50.11,75981.62,1.4,-0.95899,5e-05,2.96787]
[1776609779583,50.09,75981.22,1.4,-0.95907,5e-05,2.96316]
[1776609785627,50.07,75981.65,1.4,-0.95912,5e-05,2.96037]
[1776609788004,50.06,75981.65,1.4,-0.95914,5e-05,2.959]
[1776609788186,50.06,75981.65,1.4,-0.95914,5e-05,2.959]
[1776609788288,50.06,75981.65,1.4,-0.95915,5e-05,2.95832]
[1776609791669,50.05,75979.47,1.4,-0.9593,5e-05,2.94955]
[1776609797711,50.02,75979.2,1.4,-0.95938,5e-05,2.94474]
[1776609803754,50.0,75979.81,1.4,-0.95942,5e-05,2.94271]
[1776609809797,49.98,75978.94,1.4,-0.95953,5e-05,2.93613]
[1776609811811,49.97,75981.11,1.4,-0.95951,5e-05,2.93573]
[1776609816846,49.96,75981.77,1.4,-0.95953,5e-05,2.93454]
[1776609819867,49.95,75993.71,1.4,-0.95894,5e-05,2.96952]
[1776609820874,49.94,76000.99,1.4,-0.95857,5e-05,2.99147]
[1776609821881,49.94,75998.57,1.4,-0.95871,5e-05,2.9832]
[1776609823895,49.93,75996.43,1.4,-0.95885,5e-05,2.97512]
[1776609827923,49.92,75999.32,1.4,-0.95872,5e-05,2.98299]
[1776609829936,49.92,76002.24,1.4,-0.95859,5e-05,2.99067]
[1776609831951,49.91,76004.76,1.4,-0.95846,5e-05,2.99821]
[1776609836986,49.91,76002.93,1.4,-0.95858,5e-05,2.99111]
[1776609842025,49.9,76002.77,1.4,-0.95861,5e-05,2.98932]
[1776609847060,49.9,76002.59,1.4,-0.95863,5e-05,2.98806]
[1776609850081,49.89,76005.32,1.4,-0.9585,5e-05,2.99618]
[1776609852095,49.89,76009.45,1.4,-0.95828,5e-05,3.00882]
[1776609853101,49.89,76012.52,1.4,-0.95812,5e-05,3.0183]
[1776609858137,49.89,76012.67,1.4,-0.95813,5e-05,3.0179]
[1776609862165,49.88,76014.8,1.4,-0.95803,5e-05,3.02388]
[1776609864179,49.88,76010.46,1.4,-0.95827,5e-05,3.00989]
[1776609871228,49.87,76010.29,1.4,-0.95837,5e-05,3.00229]
[1776609877270,49.87,76009.62,1.4,-0.95843,5e-05,2.99909]
[1776609882305,49.86,76009.52,1.4,-0.95844,5e-05,2.99798]
[1776609887340,49.86,76008.49,1.4,-0.95851,5e-05,2.99399]
[1776609892375,49.85,76011.22,1.4,-0.95838,5e-05,3.00174]
[1776609895395,49.85,76013.47,1.4,-0.95827,5e-05,3.00828]
[1776609900431,49.85,76013.17,1.4,-0.9583,5e-05,3.00646]
[1776609905466,49.84,76012.7,1.4,-0.95834,5e-05,3.00413]
[1776609912515,49.84,76013.29,1.4,-0.95833,5e-05,3.00479]
[1776609914529,49.83,76003.95,1.4,-0.95883,5e-05,2.97526]
[1776609915536,49.83,76002.9,1.4,-0.95889,5e-05,2.97187]
[1776609920571,49.83,76001.8,1.4,-0.95895,5e-05,2.96786]
[1776609925606,49.83,76002.99,1.4,-0.9589,5e-05,2.97099]
[1776609927620,49.83,75996.86,1.4,-0.95923,5e-05,2.95173]
[1776609928627,49.82,75987.22,1.4,-0.95974,5e-05,2.92111]
[1776609929634,49.82,75983.61,1.4,-0.95993,5e-05,2.90998]
[1776609931648,49.82,75983.78,1.4,-0.95999,5e-05,2.9047]
[1776609932655,49.82,75980.97,1.4,-0.96014,5e-05,2.89608]
[1776609933662,49.82,75984.91,1.4,-0.95994,5e-05,2.9076]
[1776609934669,49.82,75991.23,1.4,-0.95962,5e-05,2.92703]
[1776609937691,49.81,75992.51,1.4,-0.95958,5e-05,2.9295]
[1776609941720,49.8,75995.87,1.4,-0.95942,5e-05,2.9386]
[1776609944742,49.8,75993.64,1.4,-0.95955,5e-05,2.93104]
[1776609949776,49.8,75991.42,1.4,-0.95967,5e-05,2.924]
[1776609952797,49.8,75994.17,1.4,-0.95953,5e-05,2.93238]
[1776609955818,49.8,75996.36,1.4,-0.95942,5e-05,2.93901]
[1776609960855,49.8,76002.88,1.4,-0.95908,5e-05,2.95896]
[1776609961862,49.79,76009.4,1.4,-0.95874,5e-05,2.97919]
[1776609962869,49.79,76020.99,1.4,-0.95813,5e-05,3.01539]
[1776609963876,49.79,76024.63,1.4,-0.95794,5e-05,3.02668]
[1776609965890,49.79,76027.34,1.4,-0.9578,5e-05,3.03485]
[1776609967904,49.79,76030.1,1.4,-0.95766,5e-05,3.04317]
[1776609969917,49.79,76032.54,1.4,-0.95753,5e-05,3.05046]
[1776609970925,49.79,76037.98,1.4,-0.95724,5e-05,3.06751]
[1776609971934,49.78,76035.3,1.4,-0.95739,5e-05,3.05874]
[1776609972939,49.78,76039.86,1.4,-0.95715,5e-05,3.073]
[1776609973479,49.78,76039.86,1.4,-0.95715,5e-05,3.073]
[1776609976194,49.78,76041.09,1.4,-0.9571,5e-05,3.07612]
[1776609978981,49.77,76045.03,1.4,-0.9569,5e-05,3.08787]
[1776609979988,49.77,76063.15,1.4,-0.95591,6e-05,3.14585]
[1776609980995,49.77,76064.04,1.4,-0.95586,6e-05,3.14834]
[1776609983009,49.77,76070.19,1.4,-0.95553,6e-05,3.1675]
[1776609984017,49.76,76075.59,1.4,-0.95524,6e-05,3.18466]
[1776609986031,49.76,76077.81,1.4,-0.95513,6e-05,3.19101]
[1776609987038,49.76,76074.96,1.4,-0.9553,6e-05,3.18125]
[1776609988045,49.75,76077.3,1.4,-0.95517,6e-05,3.18844]
[1776609988203,49.75,76077.3,1.4,-0.95517,6e-05,3.18844]
[1776609988437,49.75,76077.3,1.4,-0.95517,6e-05,3.18844]
[1776609989051,49.75,76079.79,1.4,-0.95504,6e-05,3.19613]
[1776609991065,49.75,76080.0,1.4,-0.95512,6e-05,3.18985]
[1776609994856,49.74,76079.23,1.4,-0.95519,6e-05,3.186]
[1776609994935,49.74,76079.23,1.4,-0.95519,6e-05,3.186]
[1776609995095,49.74,76079.76,1.4,-0.95517,6e-05,3.18729]
[1776609997259,49.73,76079.38,1.4,-0.95521,6e-05,3.18517]
[1776609997437,49.73,76079.38,1.4,-0.95521,6e-05,3.18517]
[1776609998127,49.73,76076.43,1.4,-0.95538,6e-05,3.17511]
[1776609999134,49.73,76073.75,1.4,-0.95554,6e-05,3.16597]
[1776610003863,49.72,76075.06,1.4,-0.95549,6e-05,3.16862]
[1776610003939,49.72,76075.06,1.4,-0.95549,6e-05,3.16862]
[1776610004169,49.72,76078.48,1.4,-0.95531,6e-05,3.17935]
[1776610006032,49.71,76076.68,1.4,-0.95542,6e-05,3.17306]
[1776610006189,49.71,76076.68,1.4,-0.95542,6e-05,3.17306]
[1776610006183,49.71,76076.7,1.4,-0.95542,6e-05,3.17271]
[1776610012225,49.7,76076.33,1.4,-0.95549,6e-05,3.16903]
[1776610013808,49.7,76076.33,1.4,-0.95549,6e-05,3.16903]
[1776610013935,49.7,76076.33,1.4,-0.95549,6e-05,3.16903]
[1776610020281,49.68,76078.3,1.4,-0.95543,6e-05,3.17215]
[1776610023304,49.68,76079.01,1.4,-0.95541,6e-05,3.17365]
[1776610023440,49.68,76079.01,1.4,-0.95541,6e-05,3.17365]
[1776610025729,49.67,76081.41,1.4,-0.95529,6e-05,3.18066]
[1776610025936,49.67,76081.41,1.4,-0.95529,6e-05,3.18066]
[1776610026038,49.67,76081.34,1.4,-0.9553,6e-05,3.17959]
[1776610028709,49.67,76082.08,1.4,-0.95527,6e-05,3.18159]
[1776610028936,49.67,76082.08,1.4,-0.95527,6e-05,3.18159]
[1776610034379,49.65,76082.24,1.4,-0.95531,6e-05,3.17919]
[1776610039414,49.64,76082.21,1.4,-0.95536,6e-05,3.17662]
[1776610044449,49.63,76082.99,1.4,-0.95535,6e-05,3.17715]
[1776610045728,49.63,76082.99,1.4,-0.95535,6e-05,3.17715]
[1776610045936,49.63,76082.99,1.4,-0.95535,6e-05,3.17715]
[1776610045954,49.62,76083.08,1.4,-0.95535,6e-05,3.17704]
[1776610047470,49.62,76086.86,1.4,-0.95515,6e-05,3.1886]
[1776610048480,49.62,76091.52,1.4,-0.9549,6e-05,3.20346]
[1776610051498,49.61,76093.48,1.4,-0.95489,6e-05,3.20249]
[1776610052505,49.61,76096.14,1.4,-0.95474,6e-05,3.21079]
[1776610054520,49.6,76098.25,1.4,-0.95464,6e-05,3.21681]
[1776610055527,49.6,76107.35,1.4,-0.95413,6e-05,3.24641]
[1776610056534,49.6,76109.96,1.4,-0.95399,6e-05,3.25454]
[1776610057541,49.6,76132.9,1.4,-0.95265,6e-05,3.3313]
[1776610058548,49.59,76135.64,1.4,-0.95251,6e-05,3.33933]
[1776610060562,49.58,76132.88,1.4,-0.95269,6e-05,3.32867]
[1776610062576,49.58,76130.45,1.4,-0.95286,6e-05,3.31919]
[1776610067205,49.57,76132.25,1.4,-0.95278,6e-05,3.32397]
[1776610069058,49.56,76137.99,1.4,-0.95248,6e-05,3.34075]
[1776610070192,49.56,76137.99,1.4,-0.95248,6e-05,3.34075]
[1776610069625,49.55,76143.77,1.4,-0.95215,6e-05,3.35965]
[1776610070631,49.55,76152.45,1.4,-0.95164,6e-05,3.38847]
[1776610071639,49.55,76150.05,1.4,-0.9518,6e-05,3.37954]
[1776610072646,49.54,76147.67,1.4,-0.95196,6e-05,3.37071]
[1776610073653,49.54,76158.92,1.4,-0.95129,6e-05,3.40837]
[1776610074660,49.53,76158.61,1.4,-0.95133,6e-05,3.40653]
[1776610076622,49.53,76159.87,1.4,-0.95126,6e-05,3.41007]
[1776610077001,49.53,76159.87,1.4,-0.95126,6e-05,3.41007]
[1776610077682,49.52,76162.81,1.4,-0.95111,6e-05,3.41858]
[1776610078687,49.52,76172.74,1.4,-0.95052,6e-05,3.45197]
[1776610080269,49.52,76172.74,1.4,-0.95052,6e-05,3.45197]
[1776610079695,49.51,76173.25,1.4,-0.95051,6e-05,3.45287]
[1776610080445,49.51,76173.25,1.4,-0.95051,6e-05,3.45287]
[1776610082716,49.5,76162.63,1.4,-0.9512,6e-05,3.41377]
[1776610083311,49.5,76162.63,1.4,-0.9512,6e-05,3.41377]
[1776610083434,49.5,76162.63,1.4,-0.9512,6e-05,3.41377]
[1776610083723,49.5,76160.8,1.4,-0.95133,6e-05,3.4067]
[1776610086744,49.48,76157.3,1.4,-0.95158,6e-05,3.39237]
[1776610088065,49.48,76157.3,1.4,-0.95158,6e-05,3.39237]
[1776610088190,49.48,76157.3,1.4,-0.95158,6e-05,3.39237]
[1776610088271,49.48,76154.98,1.4,-0.95173,6e-05,3.38368]
[1776610088415,49.48,76154.98,1.4,-0.95173,6e-05,3.38368]
[1776610088436,49.48,76154.98,1.4,-0.95173,6e-05,3.38368]
[1776610093153,49.46,76156.04,1.4,-0.95172,6e-05,3.38427]
[1776610094826,49.46,76154.2,1.4,-0.95186,6e-05,3.37647]
[1776610094936,49.46,76154.2,1.4,-0.95186,6e-05,3.37647]
[1776610094987,49.45,76139.39,1.4,-0.95275,6e-05,3.32547]
[1776610095808,49.45,76138.48,1.4,-0.95282,6e-05,3.32173]
[1776610099836,49.43,76134.24,1.4,-0.95312,6e-05,3.30481]
[1776610103182,49.43,76135.19,1.4,-0.95308,6e-05,3.30674]
[1776610103283,49.42,76138.47,1.4,-0.9529,6e-05,3.31716]
[1776610103437,49.42,76138.47,1.4,-0.9529,6e-05,3.31716]
[1776610104872,49.42,76143.23,1.4,-0.95264,6e-05,3.33193]
[1776610105878,49.41,76149.61,1.4,-0.95228,6e-05,3.35289]
[1776610107892,49.41,76158.11,1.4,-0.95179,6e-05,3.38042]
[1776610108899,49.4,76157.57,1.4,-0.95184,6e-05,3.37782]
[1776610111921,49.39,76160.29,1.4,-0.9518,6e-05,3.37864]
[1776610112927,49.39,76157.16,1.4,-0.952,6e-05,3.3672]
[1776610113935,49.38,76154.48,1.4,-0.95217,6e-05,3.35734]
[1776610118970,49.36,76156.0,1.4,-0.95215,6e-05,3.35891]
[1776610121991,49.35,76153.63,1.4,-0.95233,6e-05,3.34869]
[1776610124008,49.35,76144.82,1.4,-0.95287,6e-05,3.31741]
[1776610126019,49.34,76143.48,1.4,-0.95298,6e-05,3.31156]
[1776610128033,49.33,76148.02,1.4,-0.95273,6e-05,3.32559]
[1776610129041,49.33,76150.35,1.4,-0.9526,6e-05,3.3328]
[1776610134076,49.31,76150.08,1.4,-0.95268,6e-05,3.32842]
[1776610136090,49.3,76152.49,1.4,-0.95256,6e-05,3.33521]
[1776610137097,49.3,76154.83,1.4,-0.95244,6e-05,3.34245]
[1776610141125,49.28,76151.94,1.4,-0.95266,6e-05,3.3298]
[1776610142131,49.28,76141.86,1.4,-0.95327,6e-05,3.29504]
[1776610143139,49.28,76141.57,1.4,-0.9533,6e-05,3.29342]
[1776610145153,49.27,76138.66,1.4,-0.95349,6e-05,3.28237]
[1776610146160,49.27,76133.74,1.4,-0.95379,6e-05,3.26524]
[1776610151195,49.25,76120.02,1.4,-0.95463,6e-05,3.21658]
[1776610152202,49.25,76121.26,1.4,-0.95457,6e-05,3.2202]
[1776610153209,49.22,76124.1,1.4,-0.95449,6e-05,3.22459]
[1776610156230,49.22,76117.2,1.4,-0.95492,6e-05,3.20016]
[1776610157237,49.21,76122.53,1.4,-0.95462,6e-05,3.21736]
[1776610160257,49.2,76127.01,1.4,-0.95439,6e-05,3.23075]
[1776610163279,49.2,76129.13,1.4,-0.95429,6e-05,3.23624]
[1776610164285,49.19,76133.33,1.4,-0.95406,6e-05,3.24974]
[1776610165293,49.19,76140.3,1.4,-0.95366,6e-05,3.27256]
[1776610169320,49.18,76144.19,1.4,-0.95348,6e-05,3.2833]
[1776610171335,49.17,76138.15,1.4,-0.95393,6e-05,3.25567]
[1776610172342,49.17,76136.12,1.4,-0.95406,6e-05,3.24832]
[1776610173349,49.17,76124.31,1.4,-0.95475,6e-05,3.20841]
[1776610174355,49.16,76123.73,1.4,-0.95479,6e-05,3.20601]
[1776610176370,49.16,76131.86,1.4,-0.95434,6e-05,3.23211]
[1776610177377,49.16,76148.83,1.4,-0.95336,6e-05,3.28854]
[1776610178383,49.15,76148.18,1.4,-0.95341,6e-05,3.28574]
[1776610180398,49.15,76145.78,1.4,-0.95357,6e-05,3.27646]
[1776610182412,49.14,76137.04,1.4,-0.9541,6e-05,3.24595]
[1776610183419,49.14,76133.95,1.4,-0.95429,6e-05,3.23505]
[1776610185449,49.13,76136.0,1.4,-0.95419,6e-05,3.24086]
[1776610190487,49.12,76137.46,1.4,-0.95415,6e-05,3.24315]
[1776610195522,49.1,76135.34,1.4,-0.95432,6e-05,3.23346]
[1776610196531,49.1,76131.62,1.4,-0.95454,6e-05,3.22053]
[1776610200557,49.09,76126.86,1.4,-0.95485,6e-05,3.20275]
[1776610201564,49.09,76131.14,1.4,-0.95461,6e-05,3.2165]
[1776610202571,49.09,76135.29,1.4,-0.95438,6e-05,3.22989]
[1776610204585,49.08,76136.93,1.4,-0.9543,6e-05,3.23439]
[1776610209620,49.07,76137.26,1.4,-0.95434,6e-05,3.23247]
[1776610211809,49.06,76137.92,1.4,-0.95431,6e-05,3.23418]
[1776610214654,49.05,76130.83,1.4,-0.95475,6e-05,3.20853]
[1776610217968,49.05,76131.17,1.4,-0.95475,6e-05,3.20873]
[1776610220697,49.04,76134.62,1.4,-0.95458,6e-05,3.21885]
[1776610222711,49.03,76136.66,1.4,-0.95448,6e-05,3.22423]
[1776610223718,49.03,76139.99,1.4,-0.9543,6e-05,3.23487]
[1776610225731,49.03,76144.77,1.4,-0.95404,6e-05,3.24988]
[1776610227959,49.02,76146.32,1.4,-0.95396,6e-05,3.25456]
[1776610228191,49.02,76146.32,1.4,-0.95396,6e-05,3.25456]
[1776610228215,49.02,76150.68,1.4,-0.95371,6e-05,3.2687]
[1776610230767,49.01,76153.37,1.4,-0.95358,6e-05,3.2761]
[1776610231774,49.01,76156.89,1.4,-0.95347,6e-05,3.28128]
[1776610233790,49.0,76161.93,1.4,-0.95319,6e-05,3.29719]
[1776610235804,49.0,76164.33,1.4,-0.95307,6e-05,3.30414]
[1776610238628,48.99,76165.83,1.4,-0.95299,6e-05,3.30862]
[1776610239948,48.99,76166.19,1.4,-0.95299,6e-05,3.30862]
[1776610240839,48.98,76163.8,1.4,-0.95315,6e-05,3.29926]
[1776610241643,48.98,76163.8,1.4,-0.95315,6e-05,3.29926]
[1776610241692,48.98,76163.8,1.4,-0.95315,6e-05,3.29926]
[1776610241846,48.98,76154.64,1.4,-0.9537,6e-05,3.26767]
[1776610242779,48.98,76154.64,1.4,-0.9537,6e-05,3.26767]
[1776610242937,48.98,76154.64,1.4,-0.9537,6e-05,3.26767]
[1776610243037,48.97,76152.42,1.4,-0.95384,6e-05,3.25963]
[1776610245275,48.97,76152.42,1.4,-0.95384,6e-05,3.25963]
[1776610245443,48.97,76152.42,1.4,-0.95384,6e-05,3.25963]
[1776610245873,48.97,76154.74,1.4,-0.95374,6e-05,3.26584]
[1776610247140,48.97,76154.74,1.4,-0.95374,6e-05,3.26584]
[1776610247191,48.97,76154.74,1.4,-0.95374,6e-05,3.26584]
[1776610247279,48.96,76162.41,1.4,-0.95329,6e-05,3.29122]
[1776610248124,48.96,76162.41,1.4,-0.95329,6e-05,3.29122]
[1776610248201,48.96,76162.41,1.4,-0.95329,6e-05,3.29122]
[1776610248222,48.96,76164.61,1.4,-0.95317,6e-05,3.2981]
[1776610253930,48.94,76166.18,1.4,-0.95314,6e-05,3.29984]
[1776610256050,48.94,76166.21,1.4,-0.95315,6e-05,3.29935]
[1776610256191,48.94,76166.21,1.4,-0.95315,6e-05,3.29935]
[1776610261989,48.92,76165.71,1.4,-0.95326,6e-05,3.29349]
[1776610262710,48.92,76165.71,1.4,-0.95326,6e-05,3.29349]
[1776610262997,48.91,76160.33,1.4,-0.95358,6e-05,3.27467]
[1776610264004,48.91,76156.29,1.4,-0.95383,6e-05,3.26047]
[1776610265010,48.91,76161.8,1.4,-0.95352,6e-05,3.27856]
[1776610265755,48.91,76161.8,1.4,-0.95352,6e-05,3.27856]
[1776610265944,48.91,76161.8,1.4,-0.95352,6e-05,3.27856]
[1776610266018,48.9,76162.8,1.4,-0.95347,6e-05,3.28138]
[1776610268032,48.9,76164.87,1.4,-0.95337,6e-05,3.28724]
[1776610269039,48.89,76159.98,1.4,-0.95366,6e-05,3.27011]
[1776610270045,48.89,76149.87,1.4,-0.95427,6e-05,3.2355]
[1776610271054,48.89,76147.3,1.4,-0.95443,6e-05,3.22638]
[1776610273494,48.88,76148.05,1.4,-0.9544,6e-05,3.22792]
[1776610273691,48.88,76148.05,1.4,-0.9544,6e-05,3.22792]
[1776610274074,48.88,76150.36,1.4,-0.95427,6e-05,3.23518]
[1776610276088,48.88,76152.83,1.4,-0.95415,6e-05,3.24248]
[1776610277582,48.87,76152.86,1.4,-0.95415,6e-05,3.24206]
[1776610277697,48.87,76152.86,1.4,-0.95415,6e-05,3.24206]
[1776610278103,48.87,76151.11,1.4,-0.95426,6e-05,3.23567]
[1776610281123,48.86,76146.07,1.4,-0.95458,6e-05,3.21728]
[1776610282130,48.86,76142.09,1.4,-0.95482,6e-05,3.2035]
[1776610283137,48.86,76148.87,1.4,-0.95444,6e-05,3.22573]
[1776610287165,48.85,76151.18,1.4,-0.95434,6e-05,3.23155]
[1776610288172,48.85,76146.58,1.4,-0.95461,6e-05,3.21564]
[1776610290186,48.84,76151.58,1.4,-0.95434,6e-05,3.23147]
[1776610295223,48.83,76149.89,1.4,-0.95456,6e-05,3.21734]
[1776610298244,48.82,76146.62,1.4,-0.95477,6e-05,3.20501]
[1776610300258,48.82,76142.51,1.4,-0.95503,6e-05,3.19042]
[1776610301265,48.81,76132.35,1.4,-0.95561,6e-05,3.15627]
[1776610302271,48.81,76129.78,1.4,-0.95577,6e-05,3.14741]
[1776610303279,48.81,76127.76,1.4,-0.95589,6e-05,3.1404]
[1776610306300,48.81,76125.48,1.4,-0.95603,6e-05,3.13189]
[1776610307307,48.8,76127.59,1.4,-0.95592,6e-05,3.13852]
[1776610309321,48.8,76130.09,1.4,-0.95579,6e-05,3.14611]
[1776610310328,48.8,76136.62,1.4,-0.95542,6e-05,3.16739]
[1776610311335,48.8,76132.58,1.4,-0.95566,6e-05,3.15362]
[1776610312342,48.79,76128.69,1.4,-0.95589,6e-05,3.14041]
[1776610317377,48.79,76127.3,1.4,-0.956,6e-05,3.13419]
[1776610320398,48.78,76129.84,1.4,-0.95587,6e-05,3.14159]
[1776610321405,48.78,76126.44,1.4,-0.95607,6e-05,3.13004]
[1776610327447,48.77,76126.16,1.4,-0.95612,6e-05,3.12724]
[1776610329461,48.77,76128.95,1.4,-0.95597,6e-05,3.1358]
[1776610331475,48.76,76131.14,1.4,-0.95586,6e-05,3.14237]
[1776610336510,48.75,76125.39,1.4,-0.95621,6e-05,3.12175]
[1776610337517,48.75,76123.01,1.4,-0.95635,6e-05,3.11362]
[1776610342551,48.74,76111.75,1.4,-0.95701,6e-05,3.07535]
[1776610343559,48.74,76085.76,1.4,-0.95844,5e-05,2.9912]
[1776610344566,48.74,76086.2,1.4,-0.95842,5e-05,2.99251]
[1776610347130,48.74,76086.16,1.4,-0.95842,5e-05,2.99229]
[1776610347257,48.74,76086.16,1.4,-0.95842,5e-05,2.99229]
[1776610351615,48.74,76086.06,1.4,-0.95851,5e-05,2.98553]
[1776610356016,48.74,76086.79,1.4,-0.95848,5e-05,2.98761]
[1776610356189,48.74,76086.79,1.4,-0.95848,5e-05,2.98761]
[1776610356290,48.74,76088.98,1.4,-0.95836,5e-05,2.99445]
[1776610359677,48.74,76092.04,1.4,-0.9582,5e-05,3.00397]
[1776610365719,48.73,76091.35,1.4,-0.95825,5e-05,3.0011]
[1776610366726,48.73,76086.23,1.4,-0.95853,5e-05,2.9846]
[1776610370762,48.73,76088.38,1.4,-0.95842,5e-05,2.99112]
[1776610375797,48.73,76088.13,1.4,-0.95844,5e-05,2.9898]
[1776610380832,48.72,76083.83,1.4,-0.95868,5e-05,2.97561]
[1776610385867,48.72,76082.79,1.4,-0.95874,5e-05,2.97197]
[1776610388888,48.72,76079.69,1.4,-0.95891,5e-05,2.96192]
[1776610389894,48.72,76074.74,1.4,-0.95918,5e-05,2.94616]
[1776610390901,48.72,76072.54,1.4,-0.95929,5e-05,2.93916]
[1776610391909,48.72,76068.61,1.4,-0.9595,5e-05,2.92673]
[1776610392916,48.72,76062.22,1.4,-0.95984,5e-05,2.90662]
[1776610393923,48.72,76054.63,1.4,-0.96024,5e-05,2.88288]
[1776610395594,48.72,76054.63,1.4,-0.96024,5e-05,2.88288]
[1776610395692,48.72,76054.62,1.4,-0.96024,5e-05,2.88293]
[1776610398958,48.72,76062.59,1.4,-0.95982,5e-05,2.90819]
[1776610400731,48.72,76064.36,1.4,-0.95972,5e-05,2.91379]
[1776610400936,48.72,76064.36,1.4,-0.95972,5e-05,2.91379]
[1776610400972,48.72,76064.49,1.4,-0.95971,5e-05,2.91423]
[1776610406004,48.72,76063.88,1.4,-0.95974,5e-05,2.91244]
[1776610406474,48.72,76067.19,1.4,-0.95957,5e-05,2.9229]
[1776610406948,48.72,76067.19,1.4,-0.95957,5e-05,2.9229]
[1776610407956,48.72,76068.43,1.4,-0.9595,5e-05,2.92683]
[1776610408200,48.72,76068.43,1.4,-0.9595,5e-05,2.92683]
[1776610408204,48.72,76069.09,1.4,-0.95947,5e-05,2.92893]
[1776610409085,48.72,76069.09,1.4,-0.95947,5e-05,2.92893]
[1776610409195,48.72,76069.09,1.4,-0.95947,5e-05,2.92893]
[1776610409296,48.72,76071.61,1.4,-0.95933,5e-05,2.9369]
[1776610411042,48.72,76072.48,1.4,-0.95936,5e-05,2.93382]
[1776610412439,48.72,76072.48,1.4,-0.95936,5e-05,2.93382]
[1776610412535,48.72,76078.52,1.4,-0.95904,5e-05,2.95296]
[1776610412693,48.72,76078.52,1.4,-0.95904,5e-05,2.95296]
[1776610413025,48.72,76078.52,1.4,-0.95904,5e-05,2.95296]
[1776610413201,48.72,76078.52,1.4,-0.95904,5e-05,2.95296]
[1776610413296,48.72,76080.41,1.4,-0.95894,5e-05,2.95895]
[1776610418091,48.72,76082.6,1.4,-0.95882,5e-05,2.96575]
[1776610423125,48.72,76081.85,1.4,-0.95887,5e-05,2.96322]
[1776610425140,48.72,76072.51,1.4,-0.95937,5e-05,2.93354]
[1776610426165,48.72,76072.51,1.4,-0.95937,5e-05,2.93354]
[1776610426191,48.72,76072.51,1.4,-0.95937,5e-05,2.93354]
[1776610426262,48.72,76068.2,1.4,-0.9596,5e-05,2.91996]
[1776610431681,48.72,76068.4,1.4,-0.95958,5e-05,2.92078]
[1776610431693,48.72,76068.4,1.4,-0.95958,5e-05,2.92078]
[1776610432189,48.72,76068.76,1.4,-0.95956,5e-05,2.92196]
[1776610438522,48.72,76069.12,1.4,-0.95954,5e-05,2.92316]
[1776610438692,48.73,76070.12,1.4,-0.95949,5e-05,2.92643]
[1776610439240,48.73,76073.96,1.4,-0.95928,5e-05,2.93859]
[1776610443460,48.73,76074.65,1.4,-0.95924,5e-05,2.94077]
[1776610443694,48.73,76073.44,1.4,-0.95931,5e-05,2.93694]
[1776610444275,48.73,76071.4,1.4,-0.95942,5e-05,2.93049]
[1776610445084,48.73,76071.4,1.4,-0.95942,5e-05,2.93049]
[1776610445193,48.73,76071.4,1.4,-0.95942,5e-05,2.93049]
[1776610445282,48.73,76057.87,1.4,-0.96013,5e-05,2.88797]
[1776610446289,48.73,76055.51,1.4,-0.96026,5e-05,2.88067]
[1776610447490,48.73,76055.51,1.4,-0.96026,5e-05,2.88067]
[1776610447540,48.73,76054.76,1.4,-0.96029,5e-05,2.87842]
[1776610447692,48.73,76054.76,1.4,-0.96029,5e-05,2.87842]
[1776610450853,48.73,76052.91,1.4,-0.96038,5e-05,2.87292]
[1776610450935,48.73,76052.91,1.4,-0.96038,5e-05,2.87292]
[1776610456358,48.73,76048.66,1.4,-0.9606,5e-05,2.86034]
[1776610458373,48.73,76034.69,1.4,-0.96131,5e-05,2.81739]
[1776610459587,48.73,76030.48,1.4,-0.96152,5e-05,2.80465]
[1776610461421,48.73,76029.01,1.4,-0.9616,5e-05,2.80036]
[1776610463903,48.74,76029.25,1.4,-0.96157,5e-05,2.80178]
[1776610463935,48.74,76029.25,1.4,-0.96157,5e-05,2.80178]
[1776610464415,48.74,76030.8,1.4,-0.96149,5e-05,2.80675]
[1776610469714,48.74,76031.92,1.4,-0.96142,5e-05,2.81105]
[1776610469942,48.74,76031.92,1.4,-0.96142,5e-05,2.81105]
[1776610471464,48.75,76031.75,1.4,-0.96149,5e-05,2.80547]
[1776610475454,48.75,76030.46,1.4,-0.96154,5e-05,2.80218]
[1776610475692,48.75,76030.46,1.4,-0.96154,5e-05,2.80218]
[1776610475492,48.75,76026.89,1.4,-0.96172,5e-05,2.79148]
[1776610476615,48.75,76026.89,1.4,-0.96172,5e-05,2.79148]
[1776610476695,48.75,76026.89,1.4,-0.96172,5e-05,2.79148]
[1776610476696,48.75,76029.0,1.4,-0.96161,5e-05,2.79818]
[1776610477506,48.76,76024.16,1.4,-0.96185,5e-05,2.78361]
[1776610480952,48.76,76024.19,1.4,-0.96184,5e-05,2.78447]
[1776610481193,48.76,76024.19,1.4,-0.96184,5e-05,2.78447]
[1776610484555,48.77,76027.71,1.4,-0.96164,5e-05,2.79622]
[1776610485562,48.77,76024.47,1.4,-0.9618,5e-05,2.78655]
[1776610485749,48.77,76024.47,1.4,-0.9618,5e-05,2.78655]
[1776610485940,48.77,76024.47,1.4,-0.9618,5e-05,2.78655]
[1776610486569,48.77,76022.93,1.4,-0.96188,5e-05,2.7821]
[1776610486792,48.77,76022.93,1.4,-0.96188,5e-05,2.7821]
[1776610486935,48.77,76022.93,1.4,-0.96188,5e-05,2.7821]
[1776610490597,48.77,76025.6,1.4,-0.96172,5e-05,2.79126]
[1776610496638,48.78,76024.54,1.4,-0.96175,5e-05,2.78945]
[1776610497395,48.78,76024.54,1.4,-0.96175,5e-05,2.78945]
[1776610497434,48.78,76024.54,1.4,-0.96175,5e-05,2.78945]
[1776610498653,48.78,76017.08,1.4,-0.96212,5e-05,2.76721]
[1776610499188,48.78,76017.08,1.4,-0.96212,5e-05,2.76721]
[1776610499442,48.78,76017.08,1.4,-0.96212,5e-05,2.76721]
[1776610499660,48.79,76016.22,1.4,-0.96216,5e-05,2.76488]
[1776610504694,48.79,76016.44,1.4,-0.96213,5e-05,2.76691]
[1776610504984,48.79,76016.44,1.4,-0.96213,5e-05,2.76691]
[1776610505197,48.79,76016.44,1.4,-0.96213,5e-05,2.76691]
[1776610510912,48.8,76016.41,1.4,-0.96211,5e-05,2.76818]
[1776610510937,48.8,76016.41,1.4,-0.96211,5e-05,2.76818]
[1776610511013,48.8,76009.51,1.4,-0.96244,5e-05,2.74786]
[1776610512597,48.8,76009.51,1.4,-0.96244,5e-05,2.74786]
[1776610512691,48.8,76009.51,1.4,-0.96244,5e-05,2.74786]
[1776610512641,48.81,76007.38,1.4,-0.96254,5e-05,2.74173]
[1776610512751,48.81,76005.3,1.4,-0.96265,5e-05,2.73546]
[1776610513977,48.81,76005.3,1.4,-0.96265,5e-05,2.73546]
[1776610514074,48.81,76012.03,1.4,-0.9623,5e-05,2.75642]
[1776610514765,48.81,76019.88,1.4,-0.9619,5e-05,2.78025]
[1776610516379,48.81,76019.88,1.4,-0.9619,5e-05,2.78025]
[1776610516437,48.81,76019.88,1.4,-0.9619,5e-05,2.78025]
[1776610516481,48.81,76019.88,1.4,-0.9619,5e-05,2.78079]
[1776610516779,48.81,76016.44,1.4,-0.96207,5e-05,2.77033]
[1776610521814,48.82,76017.42,1.4,-0.962,5e-05,2.77462]
[1776610523828,48.82,76021.42,1.4,-0.96179,5e-05,2.78732]
[1776610524835,48.82,76023.38,1.4,-0.96168,5e-05,2.79356]
[1776610525842,48.82,76029.31,1.4,-0.96138,5e-05,2.81194]
[1776610527856,48.83,76030.94,1.4,-0.96129,5e-05,2.81737]
[1776610531884,48.83,76031.06,1.4,-0.96134,5e-05,2.81277]
[1776610536919,48.84,76031.13,1.4,-0.96132,5e-05,2.81396]
[1776610541542,48.84,76030.95,1.4,-0.96132,5e-05,2.8138]
[1776610541704,48.84,76028.92,1.4,-0.96142,5e-05,2.80816]
[1776610545443,48.85,76029.06,1.4,-0.9614,5e-05,2.80921]
[1776610549294,48.85,76028.28,1.4,-0.96143,5e-05,2.80723]
[1776610549410,48.85,76028.28,1.4,-0.96143,5e-05,2.80723]
[1776610550709,48.85,76028.28,1.4,-0.96142,5e-05,2.80785]
[1776610550010,48.85,76021.69,1.4,-0.96175,5e-05,2.78791]
[1776610550937,48.85,76021.69,1.4,-0.96175,5e-05,2.78791]
[1776610551017,48.85,76019.92,1.4,-0.96184,5e-05,2.78275]
[1776610556545,48.86,76019.07,1.4,-0.96187,5e-05,2.78114]
[1776610556687,48.86,76019.07,1.4,-0.96187,5e-05,2.78114]
[1776610562095,48.87,76018.14,1.4,-0.96188,5e-05,2.78005]
[1776610566030,48.87,76017.48,1.4,-0.96191,5e-05,2.77878]
[1776610566190,48.87,76017.48,1.4,-0.96191,5e-05,2.77878]
[1776610567125,48.87,76018.0,1.4,-0.96187,5e-05,2.78061]
[1776610567196,48.87,76018.0,1.4,-0.96187,5e-05,2.78061]
[1776610567294,48.88,76018.0,1.4,-0.96187,5e-05,2.78085]
[1776610573594,48.88,76018.03,1.4,-0.96186,5e-05,2.78167]
[1776610573700,48.88,76018.03,1.4,-0.96186,5e-05,2.78167]
[1776610577210,48.89,76016.06,1.4,-0.96193,5e-05,2.77714]
[1776610577438,48.89,76016.06,1.4,-0.96193,5e-05,2.77714]
[1776610577537,48.89,76023.29,1.4,-0.96156,5e-05,2.79942]
[1776610578474,48.89,76023.29,1.4,-0.96156,5e-05,2.79942]
[1776610578706,48.89,76023.29,1.4,-0.96156,5e-05,2.79942]
[1776610578795,48.89,76031.65,1.4,-0.96113,5e-05,2.82525]
[1776610579214,48.89,76043.69,1.4,-0.96051,5e-05,2.86261]
[1776610579912,48.89,76043.69,1.4,-0.96051,5e-05,2.86261]
[1776610579945,48.89,76043.69,1.4,-0.96051,5e-05,2.86261]
[1776610580221,48.89,76046.19,1.4,-0.96037,5e-05,2.87048]
[1776610582564,48.89,76046.39,1.4,-0.96036,5e-05,2.8712]
[1776610582690,48.89,76046.39,1.4,-0.96036,5e-05,2.8712]
[1776610583322,48.89,76047.6,1.4,-0.9603,5e-05,2.87506]
[1776610583440,48.89,76047.6,1.4,-0.9603,5e-05,2.87506]
[1776610583542,48.89,76048.53,1.4,-0.96025,5e-05,2.87804]
[1776610584249,48.89,76069.37,1.4,-0.95915,5e-05,2.9435]
[1776610585255,48.89,76073.42,1.4,-0.95893,5e-05,2.9563]
[1776610586263,48.89,76071.49,1.4,-0.95903,5e-05,2.95015]
[1776610587269,48.89,76076.65,1.4,-0.95876,5e-05,2.96648]
[1776610588277,48.89,76072.92,1.4,-0.95896,5e-05,2.9546]
[1776610591442,48.89,76073.2,1.4,-0.95894,5e-05,2.95542]
[1776610597339,48.89,76072.17,1.4,-0.95908,5e-05,2.94618]
[1776610602376,48.89,76068.33,1.4,-0.95928,5e-05,2.93398]
[1776610603982,48.89,76067.68,1.4,-0.95932,5e-05,2.93193]
[1776610604196,48.89,76067.68,1.4,-0.95932,5e-05,2.93193]
[1776610604993,48.89,76068.89,1.4,-0.95925,5e-05,2.93576]
[1776610605203,48.89,76068.89,1.4,-0.95925,5e-05,2.93576]
[1776610605293,48.89,76068.89,1.4,-0.95925,5e-05,2.93577]
[1776610608013,48.89,76069.8,1.4,-0.9592,5e-05,2.93865]
[1776610608200,48.89,76069.8,1.4,-0.9592,5e-05,2.93865]
[1776610608424,48.89,76071.81,1.4,-0.9591,5e-05,2.945]
[1776610611445,48.89,76075.1,1.4,-0.95892,5e-05,2.95538]
[1776610612355,48.89,76075.1,1.4,-0.95892,5e-05,2.95538]
[1776610612437,48.89,76075.1,1.4,-0.95892,5e-05,2.95538]
[1776610612614,48.89,76075.1,1.4,-0.95892,5e-05,2.95538]
[1776610612690,48.89,76075.1,1.4,-0.95892,5e-05,2.95538]
[1776610612790,48.89,76075.2,1.4,-0.95892,5e-05,2.95567]
[1776610618494,48.89,76075.01,1.4,-0.95893,5e-05,2.95493]
[1776610620574,48.89,76075.08,1.4,-0.95893,5e-05,2.95513]
[1776610620689,48.89,76075.08,1.4,-0.95893,5e-05,2.95513]
[1776610626296,48.89,76074.68,1.4,-0.95895,5e-05,2.95377]
[1776610626435,48.89,76074.68,1.4,-0.95895,5e-05,2.95377]
[1776610626550,48.89,76064.43,1.4,-0.9595,5e-05,2.92137]
[1776610627557,48.89,76057.86,1.4,-0.95984,5e-05,2.90079]
[1776610628096,48.89,76057.86,1.4,-0.95984,5e-05,2.90079]
[1776610628189,48.89,76057.86,1.4,-0.95984,5e-05,2.90079]
[1776610628563,48.89,76058.03,1.4,-0.95983,5e-05,2.90139]
[1776610630002,48.89,76058.03,1.4,-0.95983,5e-05,2.90139]
[1776610630192,48.89,76058.03,1.4,-0.95983,5e-05,2.90139]
[1776610630578,48.89,76054.13,1.4,-0.96004,5e-05,2.88933]
[1776610633561,48.89,76054.44,1.4,-0.96002,5e-05,2.89047]
[1776610633690,48.89,76054.44,1.4,-0.96002,5e-05,2.89047]
[1776610633735,48.89,76054.44,1.4,-0.96002,5e-05,2.89047]
[1776610633775,48.89,76049.79,1.4,-0.96026,5e-05,2.87606]
[1776610633938,48.89,76049.79,1.4,-0.96026,5e-05,2.87606]
[1776610635613,48.89,76047.4,1.4,-0.96038,5e-05,2.86883]
[1776610637627,48.89,76044.91,1.4,-0.96051,5e-05,2.86133]
[1776610639641,48.9,76042.73,1.4,-0.96061,5e-05,2.85482]
[1776610641655,48.9,76039.8,1.4,-0.96076,5e-05,2.84603]
[1776610647436,48.9,76041.26,1.4,-0.96068,5e-05,2.85112]
[1776610647771,48.9,76041.26,1.4,-0.96068,5e-05,2.85112]
[1776610647795,48.9,76041.4,1.4,-0.96066,5e-05,2.85183]
[1776610647939,48.9,76041.4,1.4,-0.96066,5e-05,2.85183]
[1776610648704,48.9,76038.87,1.4,-0.96079,5e-05,2.84415]
[1776610653740,48.91,76024.93,1.4,-0.96157,5e-05,2.79637]
[1776610654169,48.91,76024.93,1.4,-0.96157,5e-05,2.79637]
[1776610654191,48.91,76024.93,1.4,-0.96157,5e-05,2.79637]
[1776610654747,48.91,76025.2,1.4,-0.96155,5e-05,2.79742]
[1776610657768,48.91,76022.09,1.4,-0.9617,5e-05,2.78859]
[1776610658719,48.91,76022.09,1.4,-0.9617,5e-05,2.78859]
[1776610658938,48.91,76021.6,1.4,-0.96172,5e-05,2.78733]
[1776610660102,48.91,76020.66,1.4,-0.96176,5e-05,2.7847]
[1776610660219,48.91,76020.66,1.4,-0.96176,5e-05,2.7847]
[1776610660788,48.92,76015.16,1.4,-0.96204,5e-05,2.76822]
[1776610661547,48.92,76015.16,1.4,-0.96204,5e-05,2.76822]
[1776610661694,48.92,76015.16,1.4,-0.96204,5e-05,2.76822]
[1776610666617,48.92,76012.2,1.4,-0.96216,5e-05,2.76063]
[1776610666699,48.92,76012.2,1.4,-0.96216,5e-05,2.76063]
[1776610667212,48.92,76011.83,1.4,-0.96218,5e-05,2.75979]
[1776610667439,48.92,76011.83,1.4,-0.96218,5e-05,2.75979]
[1776610667538,48.93,76011.83,1.4,-0.96217,5e-05,2.76007]
[1776610677909,48.94,76012.04,1.4,-0.96211,5e-05,2.76346]
[1776610681936,48.95,76014.27,1.4,-0.96198,5e-05,2.7713]
[1776610684359,48.95,76014.99,1.4,-0.96195,5e-05,2.77354]
[1776610684434,48.95,76014.99,1.4,-0.96195,5e-05,2.77354]
[1776610684688,48.95,76024.74,1.4,-0.96145,5e-05,2.80354]
[1776610685605,48.95,76024.74,1.4,-0.96145,5e-05,2.80354]
[1776610685690,48.95,76024.74,1.4,-0.96145,5e-05,2.80354]
[1776610685711,48.95,76023.13,1.4,-0.96153,5e-05,2.79861]
[1776610686076,48.95,76023.13,1.4,-0.96153,5e-05,2.79861]
[1776610686187,48.95,76023.13,1.4,-0.96153,5e-05,2.79861]
[1776610686221,48.95,76025.48,1.4,-0.96141,5e-05,2.80601]
[1776610687842,48.95,76025.48,1.4,-0.96141,5e-05,2.80601]
[1776610686972,48.95,76030.24,1.4,-0.96116,5e-05,2.82059]
[1776610687942,48.95,76030.24,1.4,-0.96116,5e-05,2.82059]
[1776610687979,48.95,76030.58,1.4,-0.96114,5e-05,2.82184]
[1776610691060,48.95,76031.04,1.4,-0.96111,5e-05,2.82362]
[1776610691189,48.95,76031.04,1.4,-0.96111,5e-05,2.82362]
[1776610699056,48.96,76032.6,1.4,-0.96101,5e-05,2.82996]
[1776610703437,48.97,76032.77,1.4,-0.96099,5e-05,2.83098]
[1776610704289,48.97,76032.75,1.4,-0.96098,5e-05,2.83126]
[1776610704443,48.97,76032.75,1.4,-0.96098,5e-05,2.83126]
[1776610704491,48.97,76032.75,1.4,-0.96098,5e-05,2.83143]
[1776610710133,48.97,76032.72,1.4,-0.96097,5e-05,2.83234]
[1776610710974,48.97,76032.72,1.4,-0.96097,5e-05,2.83234]
[1776610711191,48.97,76032.72,1.4,-0.96097,5e-05,2.83234]
[1776610711227,48.97,76033.68,1.4,-0.96099,5e-05,2.82972]
[1776610715514,48.98,76034.04,1.4,-0.96096,5e-05,2.83133]
[1776610715690,48.98,76034.04,1.4,-0.96096,5e-05,2.83133]
[1776610715792,48.98,76030.17,1.4,-0.96116,5e-05,2.8196]
[1776610716602,48.98,76030.17,1.4,-0.96116,5e-05,2.8196]
[1776610716692,48.98,76030.17,1.4,-0.96116,5e-05,2.8196]
[1776610716703,48.98,76029.65,1.4,-0.96118,5e-05,2.81819]
[1776610724232,48.99,76032.01,1.4,-0.96103,5e-05,2.82691]
[1776610725243,48.99,76064.17,1.4,-0.95935,5e-05,2.92689]
[1776610726250,48.99,76070.35,1.4,-0.95902,5e-05,2.94655]
[1776610729439,48.99,76070.79,1.4,-0.959,5e-05,2.94789]
[1776610733299,48.99,76068.19,1.4,-0.95914,5e-05,2.93955]
[1776610734470,48.99,76068.19,1.4,-0.95914,5e-05,2.93955]
[1776610734689,48.99,76068.19,1.4,-0.95914,5e-05,2.93955]
[1776610734937,48.99,76068.19,1.4,-0.95914,5e-05,2.93955]
[1776610734723,48.99,76068.04,1.4,-0.95915,5e-05,2.93907]
[1776610738854,48.99,76067.54,1.4,-0.95917,5e-05,2.93747]
[1776610738937,48.99,76067.54,1.4,-0.95917,5e-05,2.93747]
[1776610741523,48.99,76068.61,1.4,-0.95912,5e-05,2.94084]
[1776610741698,48.99,76068.61,1.4,-0.95912,5e-05,2.94084]
[1776610741792,48.99,76069.08,1.4,-0.95909,5e-05,2.94231]
[1776610744151,48.99,76068.77,1.4,-0.95911,5e-05,2.9413]
[1776610744192,48.99,76068.77,1.4,-0.95911,5e-05,2.9413]
[1776610744376,48.99,76066.71,1.4,-0.95922,5e-05,2.93479]
[1776610749411,48.99,76066.82,1.4,-0.95921,5e-05,2.93512]
[1776610756755,48.99,76066.78,1.4,-0.95922,5e-05,2.93498]
[1776610756936,48.99,76066.78,1.4,-0.95922,5e-05,2.93498]
[1776610757247,48.99,76066.22,1.4,-0.95925,5e-05,2.93319]
[1776610757437,48.99,76066.22,1.4,-0.95925,5e-05,2.93319]
[1776610757466,48.99,76066.8,1.4,-0.95921,5e-05,2.93502]
[1776610762591,48.99,76066.06,1.4,-0.95925,5e-05,2.93266]
[1776610762692,48.99,76066.06,1.4,-0.95925,5e-05,2.93266]
[1776610762770,48.99,76053.04,1.4,-0.95994,5e-05,2.89184]
[1776610763509,48.99,76053.11,1.4,-0.95994,5e-05,2.89213]
[1776610768544,48.99,76052.81,1.4,-0.95995,5e-05,2.8915]
[1776610769041,48.99,76052.81,1.4,-0.95995,5e-05,2.8915]
[1776610769188,48.99,76052.81,1.4,-0.95995,5e-05,2.8915]
[1776610769708,48.99,76052.81,1.4,-0.95995,5e-05,2.8915]
[1776610769938,48.99,76052.81,1.4,-0.95995,5e-05,2.8915]
[1776610769806,48.99,76052.28,1.4,-0.95998,5e-05,2.88991]
[1776610775594,48.99,76050.34,1.4,-0.96014,5e-05,2.87852]
[1776610777104,48.99,76049.65,1.4,-0.96018,5e-05,2.87645]
[1776610777187,48.99,76049.65,1.4,-0.96018,5e-05,2.87645]
[1776610782546,48.99,76049.61,1.4,-0.96017,5e-05,2.87674]
[1776610782807,48.99,76057.88,1.4,-0.95974,5e-05,2.90261]
[1776610783439,48.99,76057.88,1.4,-0.95974,5e-05,2.90261]
[1776610783711,48.99,76057.88,1.4,-0.95974,5e-05,2.90261]
[1776610783937,48.99,76057.88,1.4,-0.95974,5e-05,2.90261]
[1776610783952,48.99,76060.47,1.4,-0.9596,5e-05,2.91076]
[1776610784658,48.99,76058.46,1.4,-0.95971,5e-05,2.9045]
[1776610789694,49.0,76059.64,1.4,-0.95964,5e-05,2.90836]
[1776610791708,49.0,76061.7,1.4,-0.95953,5e-05,2.91488]
[1776610796743,49.0,76061.65,1.4,-0.95953,5e-05,2.91482]
[1776610801778,49.0,76061.54,1.4,-0.95954,5e-05,2.91457]
[1776610802785,49.0,76064.5,1.4,-0.95938,5e-05,2.92389]
[1776610803914,49.0,76064.5,1.4,-0.95938,5e-05,2.92389]
[1776610803938,49.0,76064.5,1.4,-0.95938,5e-05,2.92389]
[1776610804017,49.0,76067.23,1.4,-0.95924,5e-05,2.93229]
[1776610809834,48.99,76068.33,1.4,-0.9592,5e-05,2.93458]
[1776610811546,48.99,76068.32,1.4,-0.9592,5e-05,2.93435]
[1776610811698,48.99,76068.32,1.4,-0.9592,5e-05,2.93435]
[1776610811859,48.99,76068.32,1.4,-0.9592,5e-05,2.93435]
[1776610811939,48.99,76068.32,1.4,-0.9592,5e-05,2.93435]
[1776610812013,48.99,76068.03,1.4,-0.95922,5e-05,2.93324]
[1776610818897,48.98,76067.6,1.4,-0.95927,5e-05,2.93055]
[1776610823932,48.98,76067.73,1.4,-0.95928,5e-05,2.93001]
[1776610828967,48.97,76066.01,1.4,-0.95938,5e-05,2.92364]
[1776610829974,48.97,76061.2,1.4,-0.95964,5e-05,2.90836]
[1776610830777,48.97,76061.2,1.4,-0.95964,5e-05,2.90836]
[1776610830939,48.97,76061.2,1.4,-0.95964,5e-05,2.90836]
[1776610840862,48.97,76057.11,1.4,-0.95995,5e-05,2.88905]
[1776610840918,48.97,76057.11,1.4,-0.95995,5e-05,2.88905]
[1776610840938,48.97,76057.11,1.4,-0.95995,5e-05,2.88905]
[1776610840961,48.96,76057.11,1.4,-0.95996,5e-05,2.8883]
[1776610843065,48.96,76042.37,1.4,-0.96073,5e-05,2.84229]
[1776610844072,48.96,76038.85,1.4,-0.96091,5e-05,2.83138]
[1776610844213,48.96,76038.85,1.4,-0.96091,5e-05,2.83138]
[1776610844388,48.96,76038.85,1.4,-0.96091,5e-05,2.83138]
[1776610845080,48.96,76035.84,1.4,-0.96108,5e-05,2.82173]
[1776610846804,48.96,76035.84,1.4,-0.96108,5e-05,2.82173]
[1776610846927,48.96,76035.84,1.4,-0.96108,5e-05,2.82173]
[1776610846938,48.96,76035.84,1.4,-0.96108,5e-05,2.82173]
[1776610846985,48.95,76032.66,1.4,-0.96125,5e-05,2.81121]
[1776610847094,48.95,76030.95,1.4,-0.96134,5e-05,2.80597]
[1776610848101,48.95,76026.08,1.4,-0.96159,5e-05,2.79073]
[1776610849108,48.95,76020.38,1.4,-0.96189,5e-05,2.77303]
[1776610850986,48.95,76020.38,1.4,-0.96189,5e-05,2.77303]
[1776610851202,48.95,76020.34,1.4,-0.9619,5e-05,2.77258]
[1776610851271,48.95,76020.34,1.4,-0.9619,5e-05,2.77258]
[1776610851439,48.95,76020.34,1.4,-0.9619,5e-05,2.77258]
[1776610851537,48.94,76020.21,1.4,-0.96191,5e-05,2.77159]
[1776610853136,48.94,76021.94,1.4,-0.96183,5e-05,2.77654]
[1776610855150,48.94,76023.76,1.4,-0.96175,5e-05,2.78148]
[1776610858319,48.94,76023.94,1.4,-0.96175,5e-05,2.7814]
[1776610859178,48.93,76029.22,1.4,-0.96149,5e-05,2.79688]
[1776610861192,48.93,76024.01,1.4,-0.96176,5e-05,2.78101]
[1776610862358,48.93,76024.01,1.4,-0.96176,5e-05,2.78101]
[1776610862435,48.93,76024.01,1.4,-0.96176,5e-05,2.78101]
[1776610862452,48.93,76022.38,1.4,-0.96185,5e-05,2.77573]
[1776610864213,48.93,76020.41,1.4,-0.96195,5e-05,2.76945]
[1776610870255,48.92,76020.38,1.4,-0.96198,5e-05,2.76761]
[1776610872269,48.92,76003.44,1.4,-0.96284,5e-05,2.71594]
[1776610874283,48.91,76007.95,1.4,-0.96262,5e-05,2.72899]
[1776610876071,48.91,76007.95,1.4,-0.96262,5e-05,2.72899]
[1776610876297,48.91,76007.76,1.4,-0.96264,5e-05,2.72798]
[1776610877940,48.91,76007.76,1.4,-0.96264,5e-05,2.72798]
[1776610877942,48.91,76006.83,1.4,-0.96269,5e-05,2.72474]
[1776610879318,48.91,76001.79,1.4,-0.96295,5e-05,2.70919]
[1776610880653,48.91,76001.79,1.4,-0.96295,5e-05,2.70919]
[1776610880694,48.91,76001.79,1.4,-0.96295,5e-05,2.70919]
[1776610880795,48.9,76001.57,1.4,-0.96296,5e-05,2.70833]
[1776610884980,48.9,75999.1,1.4,-0.9631,5e-05,2.70018]
[1776610885365,48.9,75996.47,1.4,-0.96323,5e-05,2.69233]
[1776610887949,48.9,75997.48,1.4,-0.96319,5e-05,2.69499]
[1776610891409,48.89,75982.32,1.4,-0.96401,5e-05,2.64362]
[1776610892415,48.89,75990.05,1.4,-0.96364,5e-05,2.66636]
[1776610893422,48.89,75984.15,1.4,-0.96393,5e-05,2.6488]
[1776610895091,48.89,75982.01,1.4,-0.96403,5e-05,2.6424]
[1776610895436,48.89,75980.39,1.4,-0.96411,5e-05,2.63755]
[1776610896711,48.89,75980.39,1.4,-0.96411,5e-05,2.63755]
[1776610896774,48.89,75976.73,1.4,-0.96429,5e-05,2.62673]
[1776610897724,48.89,75976.73,1.4,-0.96429,5e-05,2.62673]
[1776610897939,48.89,75976.73,1.4,-0.96429,5e-05,2.62673]
[1776610898022,48.89,75970.8,1.4,-0.96457,5e-05,2.60932]
[1776610899464,48.89,75976.36,1.4,-0.96431,5e-05,2.62552]
[1776610900471,48.89,75955.46,1.4,-0.9653,5e-05,2.56471]
[1776610901478,48.89,75957.8,1.4,-0.96519,5e-05,2.5715]
[1776610903948,48.89,75956.17,1.4,-0.96527,5e-05,2.56687]
[1776610904499,48.89,75949.62,1.4,-0.96557,5e-05,2.54806]
[1776610905945,48.89,75949.62,1.4,-0.96557,5e-05,2.54806]
[1776610905954,48.89,75949.62,1.4,-0.96557,5e-05,2.54806]
[1776610906047,48.89,75950.98,1.4,-0.96551,5e-05,2.55204]
[1776610906197,48.89,75950.98,1.4,-0.96551,5e-05,2.55204]
[1776610907520,48.89,75956.14,1.4,-0.96526,5e-05,2.56696]
[1776610908526,48.89,75963.45,1.4,-0.96492,5e-05,2.58811]
[1776610909534,48.89,75961.32,1.4,-0.96502,5e-05,2.58191]
[1776610910350,48.89,75961.32,1.4,-0.96502,5e-05,2.58191]
[1776610910437,48.89,75961.32,1.4,-0.96502,5e-05,2.58191]
[1776610910541,48.89,75963.47,1.4,-0.96492,5e-05,2.58813]
[1776610912554,48.89,75958.56,1.4,-0.96515,5e-05,2.57386]
[1776610916986,48.89,75957.57,1.4,-0.9652,5e-05,2.571]
[1776610917019,48.89,75954.43,1.4,-0.96535,5e-05,2.56196]
[1776610917195,48.89,75954.43,1.4,-0.96535,5e-05,2.56196]
[1776610923632,48.89,75960.04,1.4,-0.96508,5e-05,2.57828]
[1776610924649,48.89,75960.04,1.4,-0.96508,5e-05,2.57828]
[1776610924695,48.89,75960.04,1.4,-0.96508,5e-05,2.57828]
[1776610924697,48.89,75956.61,1.4,-0.96524,5e-05,2.56836]
[1776610926653,48.89,75942.21,1.4,-0.96591,5e-05,2.52706]
[1776610927772,48.89,75942.21,1.4,-0.96591,5e-05,2.52706]
[1776610927940,48.89,75942.21,1.4,-0.96591,5e-05,2.52706]
[1776610928040,48.89,75941.42,1.4,-0.96595,5e-05,2.52488]
[1776610930525,48.89,75941.37,1.4,-0.96595,5e-05,2.5249]
[1776610930689,48.89,75941.37,1.4,-0.96595,5e-05,2.5249]
[1776610930805,48.89,75945.12,1.4,-0.96577,5e-05,2.53569]
[1776610931688,48.89,75949.68,1.4,-0.96556,5e-05,2.54882]
[1776610932695,48.89,75952.27,1.4,-0.96544,5e-05,2.5563]
[1776610933702,48.89,75946.09,1.4,-0.96573,5e-05,2.53859]
[1776610934387,48.89,75946.09,1.4,-0.96573,5e-05,2.53859]
[1776610934437,48.89,75946.09,1.4,-0.96573,5e-05,2.53859]
[1776610934709,48.89,75940.68,1.4,-0.96598,5e-05,2.5232]
[1776610935719,48.9,75939.0,1.4,-0.96605,5e-05,2.51849]
[1776610938740,48.9,75925.82,1.4,-0.96665,5e-05,2.48143]
[1776610939747,48.9,75917.99,1.4,-0.967,5e-05,2.45958]
[1776610940754,48.9,75914.45,1.4,-0.96716,4e-05,2.44986]
[1776610942281,48.9,75913.71,1.4,-0.96719,4e-05,2.44799]
[1776610946796,48.91,75917.85,1.4,-0.96699,5e-05,2.46056]
[1776610947802,48.91,75920.32,1.4,-0.96687,5e-05,2.46766]
[1776610948839,48.91,75920.32,1.4,-0.96687,5e-05,2.46766]
[1776610949817,48.91,75927.99,1.4,-0.96652,5e-05,2.48956]
[1776610950828,48.91,75930.46,1.4,-0.9664,5e-05,2.49666]
[1776610951946,48.91,75930.46,1.4,-0.9664,5e-05,2.49666]
[1776610951958,48.91,75930.12,1.4,-0.96649,5e-05,2.49043]
[1776610957879,48.91,75931.77,1.4,-0.9664,5e-05,2.49579]
[1776610962914,48.92,75932.84,1.4,-0.96634,5e-05,2.49936]
[1776610967950,48.92,75932.3,1.4,-0.96636,5e-05,2.49836]
[1776610970971,48.92,75929.69,1.4,-0.96647,5e-05,2.4913]
[1776610976008,48.92,75931.27,1.4,-0.96639,5e-05,2.49634]
[1776610979026,48.93,75934.37,1.4,-0.96624,5e-05,2.50542]
[1776610980034,48.93,75943.55,1.4,-0.96582,5e-05,2.53164]
[1776610981041,48.93,75944.3,1.4,-0.96578,5e-05,2.53382]
[1776610982048,48.93,75951.69,1.4,-0.96544,5e-05,2.55505]
[1776610983055,48.93,75956.42,1.4,-0.96522,5e-05,2.56868]
[1776610984062,48.93,75958.88,1.4,-0.9651,5e-05,2.57577]
[1776610987083,48.93,75962.06,1.4,-0.96495,5e-05,2.58492]
[1776610987918,48.93,75962.06,1.4,-0.96495,5e-05,2.58492]
[1776610989937,48.93,75963.64,1.4,-0.96488,5e-05,2.58942]
[1776610990104,48.93,75968.49,1.4,-0.96465,5e-05,2.60347]
[1776610995139,48.92,75969.83,1.4,-0.96459,5e-05,2.60705]
[1776610995796,48.92,75969.83,1.4,-0.96459,5e-05,2.60705]
[1776610995938,48.92,75969.83,1.4,-0.96459,5e-05,2.60705]
[1776611001090,48.92,75972.08,1.4,-0.96449,5e-05,2.61324]
[1776611001190,48.92,75972.08,1.4,-0.96449,5e-05,2.61324]
[1776611002861,48.92,75972.96,1.4,-0.96445,5e-05,2.61566]
[1776611002935,48.92,75972.96,1.4,-0.96445,5e-05,2.61566]
[1776611003196,48.92,75973.0,1.4,-0.96445,5e-05,2.61569]
[1776611008231,48.92,75976.42,1.4,-0.96429,5e-05,2.62528]
[1776611009768,48.92,75976.86,1.4,-0.96427,5e-05,2.62648]
[1776611009938,48.92,75976.86,1.4,-0.96427,5e-05,2.62648]
[1776611011252,48.92,75983.36,1.4,-0.96403,5e-05,2.63982]
[1776611014702,48.92,75984.0,1.4,-0.964,5e-05,2.64146]
[1776611014936,48.92,75984.0,1.4,-0.964,5e-05,2.64146]
[1776611015037,48.91,75984.03,1.4,-0.96401,5e-05,2.64131]
[1776611016771,48.91,75984.07,1.4,-0.964,5e-05,2.64143]
[1776611016938,48.91,75984.07,1.4,-0.964,5e-05,2.64143]
[1776611022926,48.91,75985.53,1.4,-0.96395,5e-05,2.64501]
[1776611022941,48.91,75985.53,1.4,-0.96395,5e-05,2.64501]
[1776611023856,48.91,75986.12,1.4,-0.96392,5e-05,2.64651]
[1776611023944,48.91,75986.12,1.4,-0.96392,5e-05,2.64651]
[1776611024046,48.91,75986.03,1.4,-0.96393,5e-05,2.64612]
[1776611025351,48.91,75989.2,1.4,-0.96378,5e-05,2.65535]
[1776611027364,48.91,75987.06,1.4,-0.96388,5e-05,2.64878]
[1776611029813,48.91,75986.47,1.4,-0.96391,5e-05,2.6469]
[1776611029939,48.91,75986.47,1.4,-0.96391,5e-05,2.6469]
[1776611030034,48.9,75982.43,1.4,-0.96411,5e-05,2.63477]
[1776611032400,48.9,75986.02,1.4,-0.96394,5e-05,2.64513]
[1776611037435,48.9,75985.42,1.4,-0.96398,5e-05,2.64279]
[1776611042478,48.9,75992.91,1.4,-0.96363,5e-05,2.66434]
[1776611043492,48.9,76010.87,1.4,-0.96274,5e-05,2.71778]
[1776611044497,48.89,76013.07,1.4,-0.96264,5e-05,2.72401]
[1776611045368,48.89,76013.07,1.4,-0.96264,5e-05,2.72401]
[1776611046702,48.89,76013.11,1.4,-0.96264,5e-05,2.72388]
[1776611048525,48.89,76016.04,1.4,-0.9625,5e-05,2.73255]
[1776611049532,48.89,76018.28,1.4,-0.96238,5e-05,2.73962]
[1776611050539,48.9,76031.85,1.4,-0.96169,5e-05,2.7811]
[1776611051546,48.9,76032.5,1.4,-0.96165,5e-05,2.78333]
[1776611052553,48.9,76028.46,1.4,-0.96186,5e-05,2.77125]
[1776611054104,48.9,76020.57,1.4,-0.96225,5e-05,2.74758]
[1776611054336,48.9,76020.57,1.4,-0.96225,5e-05,2.74758]
[1776611054566,48.9,76020.74,1.4,-0.96224,5e-05,2.74839]
[1776611056207,48.9,76020.74,1.4,-0.96224,5e-05,2.74839]
[1776611057402,48.9,76020.55,1.4,-0.96224,5e-05,2.74811]
[1776611057437,48.9,76020.55,1.4,-0.96224,5e-05,2.74811]
[1776611057587,48.9,76020.3,1.4,-0.96226,5e-05,2.74684]
[1776611062622,48.89,76020.6,1.4,-0.96227,5e-05,2.74648]
[1776611063831,48.89,76020.6,1.4,-0.96227,5e-05,2.74648]
[1776611066651,48.89,76024.16,1.4,-0.9621,5e-05,2.75681]
[1776611067658,48.89,76027.21,1.4,-0.96194,5e-05,2.76635]
[1776611068557,48.89,76027.21,1.4,-0.96194,5e-05,2.76635]
[1776611068688,48.89,76027.21,1.4,-0.96194,5e-05,2.76635]
[1776611068789,48.89,76027.09,1.4,-0.96194,5e-05,2.76625]
[1776611070679,48.9,76030.07,1.4,-0.96178,5e-05,2.77585]
[1776611071686,48.9,76029.86,1.4,-0.96186,5e-05,2.76975]
[1776611075992,48.9,76029.84,1.4,-0.96185,5e-05,2.77047]
[1776611078198,48.9,76030.41,1.4,-0.96181,5e-05,2.77272]
[1776611081881,48.91,76030.08,1.4,-0.96181,5e-05,2.77273]
[1776611081940,48.91,76030.08,1.4,-0.96181,5e-05,2.77273]
[1776611081982,48.91,76029.22,1.4,-0.96185,5e-05,2.77037]
[1776611084422,48.91,76028.7,1.4,-0.96187,5e-05,2.7693]
[1776611084446,48.91,76028.7,1.4,-0.96187,5e-05,2.7693]
[1776611089812,48.92,76028.75,1.4,-0.96184,5e-05,2.77101]
[1776611092404,48.93,76028.98,1.4,-0.96182,5e-05,2.77222]
[1776611092440,48.93,76028.98,1.4,-0.96182,5e-05,2.77222]
[1776611095543,48.93,76029.28,1.4,-0.96179,5e-05,2.77389]
[1776611095691,48.93,76029.28,1.4,-0.96179,5e-05,2.77389]
[1776611095854,48.93,76028.68,1.4,-0.96181,5e-05,2.77231]
[1776611096862,48.93,76035.66,1.4,-0.96145,5e-05,2.79385]
[1776611097869,48.93,76051.98,1.4,-0.96061,5e-05,2.84427]
[1776611098491,48.93,76051.98,1.4,-0.96061,5e-05,2.84427]
[1776611098692,48.93,76051.98,1.4,-0.96061,5e-05,2.84427]
[1776611098876,48.93,76052.5,1.4,-0.96058,5e-05,2.84602]
[1776611101897,48.94,76035.61,1.4,-0.96144,5e-05,2.79446]
[1776611102421,48.94,76035.61,1.4,-0.96144,5e-05,2.79446]
[1776611102437,48.94,76035.61,1.4,-0.96144,5e-05,2.79446]
[1776611102907,48.94,76035.59,1.4,-0.96144,5e-05,2.79461]
[1776611104337,48.94,76035.59,1.4,-0.96144,5e-05,2.79461]
[1776611104437,48.94,76035.15,1.4,-0.96146,5e-05,2.79349]
[1776611104918,48.94,76035.11,1.4,-0.96146,5e-05,2.79359]
[1776611107714,48.94,76034.31,1.4,-0.96149,5e-05,2.79158]
[1776611107935,48.94,76034.31,1.4,-0.96149,5e-05,2.79158]
[1776611107938,48.94,76032.11,1.4,-0.96161,5e-05,2.78454]
[1776611111967,48.94,76035.27,1.4,-0.96144,5e-05,2.79458]
[1776611112955,48.94,76035.27,1.4,-0.96144,5e-05,2.79458]
[1776611113194,48.94,76035.27,1.4,-0.96144,5e-05,2.79458]
[1776611113262,48.94,76040.52,1.4,-0.96117,5e-05,2.81088]
[1776611114988,48.95,76036.08,1.4,-0.96139,5e-05,2.79766]
[1776611115442,48.95,76036.08,1.4,-0.96139,5e-05,2.79766]
[1776611115689,48.95,76036.08,1.4,-0.96139,5e-05,2.79766]
[1776611115995,48.95,76036.37,1.4,-0.96137,5e-05,2.79877]
[1776611117004,48.95,76022.5,1.4,-0.96208,5e-05,2.75654]
[1776611117644,48.95,76022.5,1.4,-0.96208,5e-05,2.75654]
[1776611117689,48.95,76022.5,1.4,-0.96208,5e-05,2.75654]
[1776611118011,48.95,76013.88,1.4,-0.96252,5e-05,2.73018]
[1776611119018,48.94,76013.26,1.4,-0.96256,5e-05,2.72782]
[1776611120466,48.94,76011.95,1.4,-0.96262,5e-05,2.72366]
[1776611121708,48.94,76011.44,1.4,-0.96265,5e-05,2.72191]
[1776611121939,48.94,76011.44,1.4,-0.96265,5e-05,2.72191]
[1776611122043,48.94,76012.93,1.4,-0.96258,5e-05,2.72618]
[1776611124057,48.94,76007.19,1.4,-0.96288,5e-05,2.70852]
[1776611126071,48.94,76004.81,1.4,-0.963,5e-05,2.70103]
[1776611129092,48.93,76002.58,1.4,-0.96312,5e-05,2.69384]
[1776611134126,48.93,75996.81,1.4,-0.96349,5e-05,2.67031]
[1776611135134,48.93,75993.38,1.4,-0.96366,5e-05,2.66002]
[1776611140169,48.92,75991.59,1.4,-0.96375,5e-05,2.65417]
[1776611146211,48.92,75989.56,1.4,-0.96386,5e-05,2.64751]
[1776611151251,48.92,75983.51,1.4,-0.96416,5e-05,2.62921]
[1776611155279,48.92,75990.97,1.4,-0.96381,5e-05,2.65087]
[1776611156286,48.92,75996.04,1.4,-0.96356,5e-05,2.66576]
[1776611161321,48.91,75997.25,1.4,-0.96351,5e-05,2.66868]
[1776611166356,48.91,75989.55,1.4,-0.9639,5e-05,2.64527]
[1776611167363,48.91,75981.11,1.4,-0.96431,5e-05,2.62039]
[1776611168370,48.91,75980.06,1.4,-0.96436,5e-05,2.61727]
[1776611172222,48.91,75979.62,1.4,-0.96438,5e-05,2.61586]
[1776611172398,48.91,75976.88,1.4,-0.96451,5e-05,2.60836]
[1776611172444,48.91,75976.88,1.4,-0.96451,5e-05,2.60836]
[1776611176426,48.92,75964.3,1.4,-0.96507,5e-05,2.57387]
[1776611177433,48.92,75959.64,1.4,-0.96528,5e-05,2.56099]
[1776611180194,48.93,75959.64,1.4,-0.96528,5e-05,2.56118]
[1776611180835,48.93,75959.6,1.4,-0.96528,5e-05,2.56108]
[1776611180936,48.93,75959.6,1.4,-0.96528,5e-05,2.56108]
[1776611181037,48.93,75959.32,1.4,-0.96529,5e-05,2.56029]
[1776611186209,48.93,75959.29,1.4,-0.96529,5e-05,2.56024]
[1776611186439,48.93,75958.46,1.4,-0.96533,5e-05,2.55791]
[1776611191531,48.93,75959.11,1.4,-0.96537,5e-05,2.5544]
[1776611192539,48.93,75955.34,1.4,-0.96555,5e-05,2.54359]
[1776611193546,48.93,75949.63,1.4,-0.96581,5e-05,2.52727]
[1776611194576,48.93,75949.63,1.4,-0.96581,5e-05,2.52727]
[1776611194695,48.93,75949.63,1.4,-0.96581,5e-05,2.52727]
[1776611194716,48.93,75942.19,1.4,-0.96615,5e-05,2.50621]
[1776611197587,48.93,75941.99,1.4,-0.96616,5e-05,2.50575]
[1776611197689,48.93,75941.99,1.4,-0.96616,5e-05,2.50575]
[1776611197791,48.93,75941.88,1.4,-0.96616,5e-05,2.50565]
[1776611198739,48.93,75941.88,1.4,-0.96616,5e-05,2.50565]
[1776611198943,48.93,75941.88,1.4,-0.96616,5e-05,2.50565]
[1776611205372,48.93,75940.71,1.4,-0.96621,5e-05,2.50291]
[1776611205435,48.93,75940.71,1.4,-0.96621,5e-05,2.50291]
[1776611206750,48.94,75939.76,1.4,-0.96624,5e-05,2.50055]
[1776611206938,48.94,75939.76,1.4,-0.96624,5e-05,2.50055]
[1776611207040,48.94,75940.54,1.4,-0.96621,5e-05,2.50288]
[1776611209657,48.94,75938.44,1.4,-0.9663,5e-05,2.49724]
[1776611210665,48.94,75934.23,1.4,-0.96649,5e-05,2.48534]
[1776611211722,48.94,75934.23,1.4,-0.96649,5e-05,2.48534]
[1776611211935,48.94,75934.23,1.4,-0.96649,5e-05,2.48534]
[1776611214462,48.94,75933.01,1.4,-0.96654,5e-05,2.48241]
[1776611214693,48.94,75933.01,1.4,-0.96654,5e-05,2.48241]
[1776611214694,48.94,75938.73,1.4,-0.96627,5e-05,2.49872]
[1776611215612,48.94,75938.73,1.4,-0.96627,5e-05,2.49872]
[1776611215691,48.94,75938.73,1.4,-0.96627,5e-05,2.49872]
[1776611215700,48.94,75939.21,1.4,-0.96625,5e-05,2.50019]
[1776611216708,48.94,75943.32,1.4,-0.96606,5e-05,2.51186]
[1776611217799,48.94,75943.32,1.4,-0.96606,5e-05,2.51186]
[1776611217936,48.94,75943.32,1.4,-0.96606,5e-05,2.51186]
[1776611218021,48.94,75948.09,1.4,-0.96584,5e-05,2.52564]
[1776611218722,48.94,75951.81,1.4,-0.96566,5e-05,2.53634]
[1776611221655,48.94,75951.66,1.4,-0.96567,5e-05,2.536]
[1776611221688,48.94,75951.66,1.4,-0.96567,5e-05,2.536]
[1776611221743,48.94,75951.56,1.4,-0.96567,5e-05,2.53577]
[1776611224505,48.94,75951.51,1.4,-0.96567,5e-05,2.53572]
[1776611224691,48.94,75951.51,1.4,-0.96567,5e-05,2.53572]
[1776611229800,48.95,75953.91,1.4,-0.96556,5e-05,2.54287]
[1776611233827,48.95,75957.6,1.4,-0.96538,5e-05,2.55363]
[1776611234602,48.95,75957.6,1.4,-0.96538,5e-05,2.55363]
[1776611234693,48.95,75957.6,1.4,-0.96538,5e-05,2.55363]
[1776611234703,48.95,75957.6,1.4,-0.96538,5e-05,2.55365]
[1776611240191,48.95,75957.64,1.4,-0.96538,5e-05,2.5538]
[1776611242824,48.95,75958.18,1.4,-0.96535,5e-05,2.55549]
[1776611242937,48.95,75958.18,1.4,-0.96535,5e-05,2.55549]
[1776611243313,48.95,75958.18,1.4,-0.96535,5e-05,2.55549]
[1776611243443,48.95,75958.18,1.4,-0.96535,5e-05,2.55549]
[1776611243397,48.95,75961.14,1.4,-0.96521,5e-05,2.56407]
[1776611244905,48.95,75965.17,1.4,-0.96502,5e-05,2.57574]
[1776611246177,48.95,75965.17,1.4,-0.96502,5e-05,2.57574]
[1776611246191,48.95,75965.17,1.4,-0.96502,5e-05,2.57574]
[1776611246278,48.95,75969.47,1.4,-0.96481,5e-05,2.58878]
[1776611247488,48.95,75969.47,1.4,-0.96481,5e-05,2.58878]
[1776611246919,48.96,75962.03,1.4,-0.96515,5e-05,2.56779]
[1776611247698,48.96,75962.03,1.4,-0.96515,5e-05,2.56779]
[1776611247926,48.96,75959.23,1.4,-0.96528,5e-05,2.55973]
[1776611248925,48.96,75959.23,1.4,-0.96528,5e-05,2.55973]
[1776611248938,48.96,75959.23,1.4,-0.96528,5e-05,2.55973]
[1776611249006,48.96,75959.17,1.4,-0.96528,5e-05,2.55958]
[1776611251568,48.96,75959.44,1.4,-0.96527,5e-05,2.56041]
[1776611251693,48.96,75959.44,1.4,-0.96527,5e-05,2.56041]
[1776611251954,48.96,75960.42,1.4,-0.96529,5e-05,2.55778]
[1776611256989,48.96,75959.67,1.4,-0.96533,5e-05,2.55577]
[1776611260500,48.96,75960.76,1.4,-0.96527,5e-05,2.55897]
[1776611260696,48.96,75961.76,1.4,-0.96523,5e-05,2.56189]
[1776611262247,48.96,75962.43,1.4,-0.96519,5e-05,2.56384]
[1776611262442,48.96,75962.43,1.4,-0.96519,5e-05,2.56384]
[1776611262348,48.96,75962.37,1.4,-0.9652,5e-05,2.56369]
[1776611265997,48.96,75962.41,1.4,-0.96519,5e-05,2.56387]
[1776611266192,48.96,75962.41,1.4,-0.96519,5e-05,2.56387]
[1776611266293,48.96,75966.22,1.4,-0.96501,5e-05,2.5749]
[1776611267060,48.96,75970.06,1.4,-0.96483,5e-05,2.58603]
[1776611272057,48.96,75970.1,1.4,-0.96483,5e-05,2.58609]
[1776611272198,48.96,75970.1,1.4,-0.96483,5e-05,2.58609]
[1776611273171,48.96,75970.25,1.4,-0.96482,5e-05,2.5865]
[1776611273197,48.96,75970.25,1.4,-0.96482,5e-05,2.5865]
[1776611273273,48.96,75970.13,1.4,-0.96483,5e-05,2.58614]
[1776611278116,48.96,75970.59,1.4,-0.96481,5e-05,2.5874]
[1776611278191,48.96,75970.59,1.4,-0.96481,5e-05,2.5874]
[1776611279144,48.96,75985.27,1.4,-0.96411,5e-05,2.63021]
[1776611280151,48.96,75982.57,1.4,-0.96424,5e-05,2.6222]
[1776611281158,48.96,75987.48,1.4,-0.964,5e-05,2.63653]
[1776611282165,48.96,75992.81,1.4,-0.96374,5e-05,2.65213]
[1776611284266,48.95,75993.28,1.4,-0.96372,5e-05,2.65339]
[1776611284438,48.95,75993.28,1.4,-0.96372,5e-05,2.65339]
[1776611284468,48.95,75993.69,1.4,-0.96371,5e-05,2.65447]
[1776611290220,48.97,75993.84,1.4,-0.96365,5e-05,2.65759]
[1776611295256,48.98,75995.48,1.4,-0.96354,5e-05,2.66465]
[1776611302305,49.0,75998.41,1.4,-0.96334,5e-05,2.67637]
[1776611304334,49.0,75996.25,1.4,-0.96343,5e-05,2.6708]
[1776611305336,49.01,75985.68,1.4,-0.96394,5e-05,2.64002]
[1776611306343,49.01,75982.47,1.4,-0.96409,5e-05,2.63107]
[1776611307940,49.01,75982.24,1.4,-0.96409,5e-05,2.63089]
[1776611308315,49.01,75982.24,1.4,-0.96409,5e-05,2.63089]
[1776611308440,49.01,75982.24,1.4,-0.96409,5e-05,2.63089]
[1776611308472,49.01,75981.33,1.4,-0.96413,5e-05,2.62871]
[1776611309364,49.02,75976.19,1.4,-0.96437,5e-05,2.61417]
[1776611312384,49.03,75978.81,1.4,-0.96429,5e-05,2.61783]
[1776611313392,49.03,75983.08,1.4,-0.96407,5e-05,2.63084]
[1776611316413,49.04,75985.35,1.4,-0.96394,5e-05,2.63894]
[1776611318572,49.04,75985.56,1.4,-0.96391,5e-05,2.64048]
[1776611322906,49.05,75987.99,1.4,-0.96376,5e-05,2.64946]
[1776611322940,49.05,75987.99,1.4,-0.96376,5e-05,2.64946]
[1776611323462,49.06,75988.45,1.4,-0.96373,5e-05,2.65126]
[1776611326483,49.06,75992.8,1.4,-0.9635,5e-05,2.66542]
[1776611330512,49.07,75995.22,1.4,-0.96335,5e-05,2.67424]
[1776611334541,49.08,76004.34,1.4,-0.96288,5e-05,2.70297]
[1776611335548,49.08,76005.52,1.4,-0.96281,5e-05,2.70685]
[1776611341590,49.09,76006.13,1.4,-0.96275,5e-05,2.71076]
[1776611345618,49.1,76000.44,1.4,-0.96301,5e-05,2.69514]
[1776611346625,49.1,75995.75,1.4,-0.96323,5e-05,2.68153]
[1776611348638,49.11,75995.46,1.4,-0.96323,5e-05,2.68141]
[1776611353682,49.12,75994.02,1.4,-0.96327,5e-05,2.67904]
[1776611358719,49.13,75993.7,1.4,-0.96326,5e-05,2.67998]
[1776611363753,49.14,75993.29,1.4,-0.96325,5e-05,2.68062]
[1776611367782,49.15,75995.83,1.4,-0.9631,5e-05,2.68966]
[1776611371810,49.14,75996.55,1.4,-0.96315,5e-05,2.68512]
[1776611376845,49.14,75996.9,1.4,-0.96315,5e-05,2.68516]
[1776611383893,49.15,75998.22,1.4,-0.96305,5e-05,2.69117]
[1776611387922,49.15,75995.83,1.4,-0.96315,5e-05,2.68501]
[1776611392957,49.17,75995.51,1.4,-0.96313,5e-05,2.68602]
[1776611395090,49.16,75983.42,1.4,-0.96373,5e-05,2.64993]
[1776611395978,49.16,75979.62,1.4,-0.96392,5e-05,2.63864]
[1776611397155,49.16,75979.62,1.4,-0.96392,5e-05,2.63864]
[1776611397197,49.16,75979.62,1.4,-0.96392,5e-05,2.63864]
[1776611403028,49.16,75981.28,1.4,-0.96385,5e-05,2.64275]
[1776611406195,49.16,75980.62,1.4,-0.96389,5e-05,2.64057]
[1776611406469,49.16,75980.62,1.4,-0.96389,5e-05,2.64057]
[1776611406534,49.16,75988.42,1.4,-0.96351,5e-05,2.6634]
[1776611406694,49.16,75988.42,1.4,-0.96351,5e-05,2.6634]
[1776611407058,49.16,75989.64,1.4,-0.96345,5e-05,2.66685]
[1776611412093,49.15,75990.24,1.4,-0.96344,5e-05,2.66782]
[1776611413100,49.15,75997.48,1.4,-0.96308,5e-05,2.68911]
[1776611413732,49.15,75997.48,1.4,-0.96308,5e-05,2.68911]
[1776611413939,49.15,75997.48,1.4,-0.96308,5e-05,2.68911]
[1776611414490,49.15,75997.48,1.4,-0.96308,5e-05,2.68911]
[1776611414522,49.15,76001.13,1.4,-0.96291,5e-05,2.69977]
[1776611415116,49.15,75999.02,1.4,-0.96301,5e-05,2.69349]
[1776611418412,49.15,75998.37,1.4,-0.96303,5e-05,2.6921]
[1776611420151,49.15,76001.13,1.4,-0.96291,5e-05,2.69973]
[1776611424179,49.14,76004.42,1.4,-0.96276,5e-05,2.7087]
[1776611425935,49.14,76005.89,1.4,-0.96269,5e-05,2.71288]
[1776611426198,49.14,76005.89,1.4,-0.96269,5e-05,2.71288]
[1776611429214,49.15,76009.54,1.4,-0.96248,5e-05,2.72522]
[1776611431227,49.15,76009.99,1.4,-0.96252,5e-05,2.72157]
[1776611432337,49.15,76009.99,1.4,-0.96252,5e-05,2.72157]
[1776611432441,49.15,76009.99,1.4,-0.96252,5e-05,2.72157]
[1776611432557,49.15,76009.99,1.4,-0.96252,5e-05,2.72157]
[1776611432658,49.16,76015.0,1.4,-0.96227,5e-05,2.73696]
[1776611432694,49.16,76015.0,1.4,-0.96227,5e-05,2.73696]
[1776611433241,49.15,76008.15,1.4,-0.96261,5e-05,2.71615]
[1776611434249,49.16,76010.32,1.4,-0.9625,5e-05,2.72301]
[1776611435256,49.16,76014.07,1.4,-0.96231,5e-05,2.73404]
[1776611437206,49.16,76014.79,1.4,-0.96227,5e-05,2.73654]
[1776611437439,49.16,76014.79,1.4,-0.96227,5e-05,2.73654]
[1776611441685,49.16,76017.02,1.4,-0.96214,5e-05,2.74454]
[1776611441936,49.17,76016.71,1.4,-0.96215,5e-05,2.74392]
[1776611442305,49.17,76016.16,1.4,-0.96217,5e-05,2.74257]
[1776611447340,49.18,76025.84,1.4,-0.96166,5e-05,2.77338]
[1776611448458,49.18,76025.84,1.4,-0.96166,5e-05,2.77338]
[1776611448692,49.18,76025.84,1.4,-0.96166,5e-05,2.77338]
[1776611448557,49.18,76026.77,1.4,-0.9616,5e-05,2.77646]
[1776611449354,49.18,76030.6,1.4,-0.9614,5e-05,2.78835]
[1776611454419,49.18,76032.24,1.4,-0.96131,5e-05,2.79427]
[1776611454444,49.18,76032.24,1.4,-0.96131,5e-05,2.79427]
[1776611454545,49.19,76039.51,1.4,-0.96093,5e-05,2.81671]
[1776611456402,49.19,76040.96,1.4,-0.96085,5e-05,2.82152]
[1776611456742,49.19,76040.96,1.4,-0.96085,5e-05,2.82152]
[1776611456937,49.19,76040.96,1.4,-0.96085,5e-05,2.82152]
[1776611457312,49.19,76040.96,1.4,-0.96085,5e-05,2.82152]
[1776611457434,49.19,76040.96,1.4,-0.96085,5e-05,2.82152]
[1776611457531,49.19,76036.38,1.4,-0.96108,5e-05,2.80767]
[1776611460431,49.19,76034.47,1.4,-0.96117,5e-05,2.80244]
[1776611461438,49.19,76020.14,1.4,-0.96189,5e-05,2.75911]
[1776611462445,49.2,76018.4,1.4,-0.96198,5e-05,2.75413]
[1776611463284,49.2,76018.4,1.4,-0.96198,5e-05,2.75413]
[1776611463439,49.2,76018.4,1.4,-0.96198,5e-05,2.75413]
[1776611463452,49.2,76018.08,1.4,-0.96199,5e-05,2.75345]
[1776611473522,49.21,76017.16,1.4,-0.96199,5e-05,2.7535]
[1776611475536,49.22,76011.56,1.4,-0.96226,5e-05,2.73718]
[1776611476543,49.22,76004.07,1.4,-0.96263,5e-05,2.71504]
[1776611477304,49.22,76004.07,1.4,-0.96263,5e-05,2.71504]
[1776611485606,49.23,76002.62,1.4,-0.96265,5e-05,2.71379]
[1776611488468,49.24,76002.63,1.4,-0.96264,5e-05,2.71451]
[1776611488694,49.24,76002.63,1.4,-0.96264,5e-05,2.71451]
[1776611488626,49.24,76002.66,1.4,-0.96263,5e-05,2.71494]
[1776611491648,49.25,76002.77,1.4,-0.96268,5e-05,2.71063]
[1776611498697,49.26,76002.68,1.4,-0.96264,5e-05,2.71282]
[1776611499704,49.26,75993.11,1.4,-0.96311,5e-05,2.68471]
[1776611500711,49.26,75994.5,1.4,-0.96303,5e-05,2.68923]
[1776611503732,49.27,76001.57,1.4,-0.96267,5e-05,2.71142]
[1776611507760,49.28,76005.46,1.4,-0.96245,5e-05,2.72443]
[1776611512795,49.29,76006.12,1.4,-0.96239,5e-05,2.72803]
[1776611517829,49.3,76006.15,1.4,-0.96236,5e-05,2.72973]
[1776611519844,49.3,76008.48,1.4,-0.96223,5e-05,2.73735]
[1776611524879,49.31,76011.44,1.4,-0.96206,5e-05,2.7478]
[1776611529914,49.32,76016.66,1.4,-0.96177,5e-05,2.76501]
[1776611530921,49.32,76020.69,1.4,-0.96156,5e-05,2.77749]
[1776611532935,49.32,76022.15,1.4,-0.96148,5e-05,2.78244]
[1776611537970,49.33,76021.64,1.4,-0.96148,5e-05,2.78211]
[1776611538977,49.33,76024.66,1.4,-0.96132,5e-05,2.79152]
[1776611541998,49.33,76031.28,1.4,-0.96097,5e-05,2.81238]
[1776611547375,49.34,76030.87,1.4,-0.96098,5e-05,2.81211]
[1776611547751,49.34,76027.22,1.4,-0.96116,5e-05,2.80117]
[1776611548438,49.34,76027.22,1.4,-0.96116,5e-05,2.80117]
[1776611550962,49.34,76026.69,1.4,-0.96118,5e-05,2.80017]
[1776611551199,49.34,76026.69,1.4,-0.96118,5e-05,2.80017]
[1776611551228,49.35,76030.25,1.4,-0.96107,5e-05,2.80545]
[1776611556910,49.35,76031.17,1.4,-0.961,5e-05,2.80921]
[1776611556938,49.35,76031.17,1.4,-0.961,5e-05,2.80921]
[1776611557108,49.35,76028.82,1.4,-0.96112,5e-05,2.80223]
[1776611559552,49.35,76029.39,1.4,-0.96109,5e-05,2.80416]
[1776611559616,49.35,76029.39,1.4,-0.96109,5e-05,2.80416]
[1776611559688,49.35,76029.39,1.4,-0.96109,5e-05,2.80416]
[1776611559706,49.35,76033.13,1.4,-0.96089,5e-05,2.81577]
[1776611560129,49.35,76035.17,1.4,-0.96078,5e-05,2.82218]
[1776611566171,49.36,76036.32,1.4,-0.96071,5e-05,2.82666]
[1776611567612,49.36,76036.32,1.4,-0.96071,5e-05,2.82666]
[1776611567688,49.36,76036.32,1.4,-0.96071,5e-05,2.82666]
[1776611568493,49.36,76036.28,1.4,-0.96071,5e-05,2.8267]
[1776611568694,49.36,76036.28,1.4,-0.96071,5e-05,2.8267]
[1776611568794,49.36,76035.07,1.4,-0.96077,5e-05,2.82315]
[1776611570199,49.36,76040.45,1.4,-0.96048,5e-05,2.83997]
[1776611571448,49.36,76040.45,1.4,-0.96048,5e-05,2.83997]
[1776611571690,49.36,76040.45,1.4,-0.96048,5e-05,2.83997]
[1776611571766,49.36,76045.23,1.4,-0.96023,5e-05,2.85482]
[1776611575234,49.37,76063.85,1.4,-0.95924,5e-05,2.91306]
[1776611576242,49.37,76065.83,1.4,-0.95914,5e-05,2.91927]
[1776611577650,49.37,76065.83,1.4,-0.95914,5e-05,2.91927]
[1776611577688,49.37,76065.83,1.4,-0.95914,5e-05,2.91927]
[1776611579080,49.37,76065.87,1.4,-0.95914,5e-05,2.91941]
[1776611579193,49.37,76065.87,1.4,-0.95914,5e-05,2.91941]
[1776611579263,49.37,76067.02,1.4,-0.95907,5e-05,2.92301]
[1776611583291,49.37,76056.74,1.4,-0.95962,5e-05,2.8909]
[1776611584469,49.37,76056.74,1.4,-0.95962,5e-05,2.8909]
[1776611584693,49.37,76056.74,1.4,-0.95962,5e-05,2.8909]
[1776611584794,49.37,76053.25,1.4,-0.9598,5e-05,2.88011]
[1776611588599,49.37,76053.63,1.4,-0.95978,5e-05,2.88141]
[1776611588699,49.37,76053.63,1.4,-0.95978,5e-05,2.88141]
[1776611588725,49.37,76055.31,1.4,-0.95969,5e-05,2.88675]
[1776611589333,49.37,76051.54,1.4,-0.95989,5e-05,2.8751]
[1776611590481,49.37,76051.54,1.4,-0.95989,5e-05,2.8751]
[1776611590687,49.37,76051.54,1.4,-0.95989,5e-05,2.8751]
[1776611593361,49.37,76053.5,1.4,-0.95978,5e-05,2.88144]
[1776611596795,49.37,76054.15,1.4,-0.95974,5e-05,2.88357]
[1776611596382,49.37,76056.72,1.4,-0.95961,5e-05,2.89161]
[1776611596939,49.37,76056.72,1.4,-0.95961,5e-05,2.89161]
[1776611597389,49.37,76056.68,1.4,-0.95961,5e-05,2.89152]
[1776611602437,49.37,76058.06,1.4,-0.95954,5e-05,2.89589]
[1776611604031,49.37,76060.15,1.4,-0.95942,5e-05,2.90251]
[1776611604194,49.37,76060.15,1.4,-0.95942,5e-05,2.90251]
[1776611604438,49.37,76062.04,1.4,-0.95932,5e-05,2.90842]
[1776611608466,49.37,76074.91,1.4,-0.95863,5e-05,2.94881]
[1776611609706,49.37,76074.91,1.4,-0.95863,5e-05,2.94881]
[1776611609743,49.37,76078.49,1.4,-0.95844,5e-05,2.96004]
[1776611609938,49.37,76078.49,1.4,-0.95844,5e-05,2.96004]
[1776611612494,49.37,76079.58,1.4,-0.95846,5e-05,2.95733]
[1776611615005,49.37,76078.62,1.4,-0.95852,5e-05,2.95416]
[1776611615199,49.37,76078.62,1.4,-0.95852,5e-05,2.95416]
[1776611615469,49.37,76078.62,1.4,-0.95852,5e-05,2.95416]
[1776611615693,49.37,76078.62,1.4,-0.95852,5e-05,2.95416]
[1776611615709,49.37,76078.62,1.4,-0.95852,5e-05,2.9541]
[1776611618533,49.37,76079.19,1.4,-0.95849,5e-05,2.95578]
[1776611618692,49.37,76079.19,1.4,-0.95849,5e-05,2.95578]
[1776611624579,49.37,76080.98,1.4,-0.9584,5e-05,2.96094]
[1776611628349,49.37,76080.41,1.4,-0.95844,5e-05,2.95892]
[1776611628437,49.37,76080.41,1.4,-0.95844,5e-05,2.95892]
[1776611629614,49.36,76076.61,1.4,-0.95864,5e-05,2.94678]
[1776611629937,49.36,76076.61,1.4,-0.95864,5e-05,2.94678]
[1776611630621,49.36,76076.46,1.4,-0.95865,5e-05,2.94625]
[1776611632785,49.36,76076.39,1.4,-0.95866,5e-05,2.94598]
[1776611632937,49.36,76075.34,1.4,-0.95872,5e-05,2.94262]
[1776611633642,49.36,76067.58,1.4,-0.95913,5e-05,2.91821]
[1776611634649,49.36,76067.24,1.4,-0.95915,5e-05,2.91713]
[1776611637531,49.36,76067.17,1.4,-0.95915,5e-05,2.91689]
[1776611637688,49.36,76067.17,1.4,-0.95915,5e-05,2.91689]
[1776611637888,49.36,76067.17,1.4,-0.95915,5e-05,2.91689]
[1776611637938,49.36,76066.32,1.4,-0.9592,5e-05,2.91422]
[1776611638677,49.36,76062.88,1.4,-0.95938,5e-05,2.90347]
[1776611645242,49.36,76062.05,1.4,-0.95943,5e-05,2.90094]
[1776611645437,49.36,76062.05,1.4,-0.95943,5e-05,2.90094]
[1776611645726,49.36,76067.69,1.4,-0.95913,5e-05,2.91861]
[1776611646733,49.36,76069.73,1.4,-0.95902,5e-05,2.92499]
[1776611651466,49.36,76068.81,1.4,-0.95907,5e-05,2.92204]
[1776611651696,49.36,76068.81,1.4,-0.95907,5e-05,2.92204]
[1776611651768,49.36,76068.9,1.4,-0.95906,5e-05,2.9223]
[1776611658198,49.36,76067.52,1.4,-0.95914,5e-05,2.91793]
[1776611660445,49.36,76067.48,1.4,-0.95914,5e-05,2.91776]
[1776611662845,49.36,76069.81,1.4,-0.95902,5e-05,2.92502]
[1776611663082,49.36,76069.81,1.4,-0.95902,5e-05,2.92502]
[1776611663192,49.36,76069.81,1.4,-0.95902,5e-05,2.92502]
[1776611663852,49.36,76069.95,1.4,-0.95901,5e-05,2.92544]
[1776611668887,49.36,76069.04,1.4,-0.95906,5e-05,2.92248]
[1776611672639,49.36,76068.67,1.4,-0.95908,5e-05,2.9213]
[1776611672692,49.36,76068.67,1.4,-0.95908,5e-05,2.9213]
[1776611672754,49.36,76068.67,1.4,-0.95916,5e-05,2.91535]
[1776611673922,49.36,76066.5,1.4,-0.95927,5e-05,2.90856]
[1776611677359,49.36,76066.5,1.4,-0.95927,5e-05,2.90856]
[1776611677436,49.36,76066.5,1.4,-0.95927,5e-05,2.90856]
[1776611677778,49.36,76066.5,1.4,-0.95927,5e-05,2.90856]
[1776611677833,49.36,76064.41,1.4,-0.95938,5e-05,2.90206]
[1776611677938,49.36,76064.41,1.4,-0.95938,5e-05,2.90206]
[1776611683008,49.36,76064.41,1.4,-0.95938,5e-05,2.90214]
[1776611688068,49.36,76063.63,1.4,-0.95942,5e-05,2.89976]
[1776611688193,49.36,76063.63,1.4,-0.95942,5e-05,2.89976]
[1776611693771,49.36,76061.29,1.4,-0.95955,5e-05,2.89257]
[1776611693941,49.36,76061.29,1.4,-0.95955,5e-05,2.89257]
[1776611693789,49.36,76057.85,1.4,-0.95973,5e-05,2.88192]
[1776611694085,49.36,76054.33,1.4,-0.95991,5e-05,2.87101]
[1776611695030,49.36,76054.33,1.4,-0.95991,5e-05,2.87101]
[1776611695192,49.36,76054.33,1.4,-0.95991,5e-05,2.87101]
[1776611695286,49.36,76052.88,1.4,-0.95999,5e-05,2.86662]
[1776611696099,49.36,76049.53,1.4,-0.96016,5e-05,2.85626]
[1776611697106,49.36,76047.08,1.4,-0.96029,5e-05,2.84877]
[1776611699694,49.36,76046.55,1.4,-0.96031,5e-05,2.84722]
[1776611699941,49.36,76046.55,1.4,-0.96031,5e-05,2.84722]
[1776611704505,49.37,76045.49,1.4,-0.96036,5e-05,2.84453]
[1776611704690,49.37,76045.49,1.4,-0.96036,5e-05,2.84453]
[1776611704916,49.37,76045.49,1.4,-0.96036,5e-05,2.84453]
[1776611704936,49.37,76045.49,1.4,-0.96036,5e-05,2.84453]
[1776611704697,49.37,76043.46,1.4,-0.96046,5e-05,2.83839]
[1776611705162,49.37,76043.08,1.4,-0.96048,5e-05,2.83733]
[1776611711204,49.37,76043.77,1.4,-0.96043,5e-05,2.84011]
[1776611712738,49.37,76043.77,1.4,-0.96043,5e-05,2.84011]
[1776611712937,49.37,76043.77,1.4,-0.96043,5e-05,2.84011]
[1776611712943,49.37,76046.26,1.4,-0.9603,5e-05,2.84787]
[1776611713218,49.37,76052.79,1.4,-0.95996,5e-05,2.86813]
[1776611716325,49.37,76053.18,1.4,-0.95994,5e-05,2.86945]
[1776611716440,49.37,76053.18,1.4,-0.95994,5e-05,2.86945]
[1776611716538,49.37,76052.93,1.4,-0.95995,5e-05,2.86873]
[1776611718539,49.38,76042.23,1.4,-0.96051,5e-05,2.83585]
[1776611719260,49.38,76039.88,1.4,-0.96063,5e-05,2.82874]
[1776611720443,49.38,76039.88,1.4,-0.96063,5e-05,2.82874]
[1776611721273,49.38,76036.08,1.4,-0.96082,5e-05,2.81735]
[1776611722527,49.38,76036.08,1.4,-0.96082,5e-05,2.81735]
[1776611722688,49.38,76036.08,1.4,-0.96082,5e-05,2.81735]
[1776611722730,49.38,76036.08,1.4,-0.96082,5e-05,2.81749]
[1776611726309,49.38,76038.61,1.4,-0.96068,5e-05,2.82577]
[1776611727316,49.38,76041.85,1.4,-0.96051,5e-05,2.83583]
[1776611728323,49.38,76051.75,1.4,-0.95999,5e-05,2.86645]
[1776611729104,49.38,76051.75,1.4,-0.95999,5e-05,2.86645]
[1776611729190,49.38,76051.75,1.4,-0.95999,5e-05,2.86645]
[1776611729329,49.38,76053.44,1.4,-0.9599,5e-05,2.87174]
[1776611730337,49.38,76055.33,1.4,-0.9598,5e-05,2.87764]
[1776611731343,49.38,76055.67,1.4,-0.95986,5e-05,2.87287]
[1776611733358,49.38,76057.99,1.4,-0.95973,5e-05,2.88016]
[1776611736030,49.38,76059.49,1.4,-0.95965,5e-05,2.88488]
[1776611736188,49.38,76059.49,1.4,-0.95965,5e-05,2.88488]
[1776611736450,49.38,76059.49,1.4,-0.95965,5e-05,2.88488]
[1776611736690,49.38,76059.49,1.4,-0.95965,5e-05,2.88488]
[1776611736789,49.38,76060.16,1.4,-0.95962,5e-05,2.88699]
[1776611742425,49.38,76060.3,1.4,-0.95961,5e-05,2.88758]
[1776611746924,49.39,76061.64,1.4,-0.95953,5e-05,2.89183]
[1776611746937,49.39,76061.64,1.4,-0.95953,5e-05,2.89183]
[1776611752493,49.39,76062.54,1.4,-0.95948,5e-05,2.89479]
[1776611754284,49.39,76062.57,1.4,-0.95948,5e-05,2.89491]
[1776611754438,49.39,76062.57,1.4,-0.95948,5e-05,2.89491]
[1776611754578,49.39,76062.57,1.4,-0.95948,5e-05,2.89491]
[1776611754690,49.39,76062.57,1.4,-0.95948,5e-05,2.89491]
[1776611754772,49.39,76064.34,1.4,-0.95939,5e-05,2.90044]
[1776611756522,49.39,76066.85,1.4,-0.95925,5e-05,2.90829]
[1776611757182,49.39,76066.85,1.4,-0.95925,5e-05,2.90829]
[1776611757197,49.39,76066.85,1.4,-0.95925,5e-05,2.90829]
[1776611757529,49.39,76071.24,1.4,-0.95902,5e-05,2.92202]
[1776611758536,49.39,76082.83,1.4,-0.95839,5e-05,2.95847]
[1776611759940,49.39,76082.83,1.4,-0.95839,5e-05,2.95847]
[1776611759975,49.39,76084.72,1.4,-0.95829,5e-05,2.96436]
[1776611760193,49.39,76084.72,1.4,-0.95829,5e-05,2.96436]
[1776611760212,49.39,76084.72,1.4,-0.95829,5e-05,2.96436]
[1776611760440,49.39,76084.72,1.4,-0.95829,5e-05,2.96436]
[1776611760550,49.39,76084.68,1.4,-0.9583,5e-05,2.96413]
[1776611761559,49.38,76080.21,1.4,-0.95854,5e-05,2.94992]
[1776611762566,49.38,76077.95,1.4,-0.95866,5e-05,2.94273]
[1776611765588,49.38,76080.06,1.4,-0.95855,5e-05,2.94921]
[1776611771630,49.38,76080.27,1.4,-0.95855,5e-05,2.94947]
[1776611773644,49.38,76082.69,1.4,-0.95842,5e-05,2.95698]
[1776611775657,49.38,76085.4,1.4,-0.95828,5e-05,2.96538]
[1776611776665,49.38,76088.9,1.4,-0.95809,5e-05,2.97638]
[1776611777672,49.38,76096.14,1.4,-0.95769,5e-05,2.99931]
[1776611778679,49.38,76097.98,1.4,-0.95759,6e-05,3.00503]
[1776611782706,49.37,76092.59,1.4,-0.9579,5e-05,2.98723]
[1776611784721,49.37,76096.13,1.4,-0.95771,5e-05,2.99825]
[1776611786735,49.37,76099.88,1.4,-0.95751,6e-05,3.00992]
[1776611791772,49.37,76100.05,1.4,-0.95759,6e-05,3.00364]
[1776611795799,49.36,76102.39,1.4,-0.95748,6e-05,3.0105]
[1776611796807,49.36,76096.21,1.4,-0.95782,5e-05,2.9906]
[1776611799828,49.36,76104.61,1.4,-0.95736,6e-05,3.01702]
[1776611800835,49.36,76106.79,1.4,-0.95725,6e-05,3.02383]
[1776611805870,49.35,76108.29,1.4,-0.95718,6e-05,3.02769]
[1776611806877,49.35,76111.04,1.4,-0.95703,6e-05,3.03633]
[1776611807883,49.35,76114.24,1.4,-0.95686,6e-05,3.04643]
[1776611808890,49.35,76119.04,1.4,-0.95659,6e-05,3.06171]
[1776611813927,49.34,76118.88,1.4,-0.95662,6e-05,3.05996]
[1776611814934,49.34,76115.95,1.4,-0.95679,6e-05,3.05025]
[1776611815940,49.34,76119.69,1.4,-0.95658,6e-05,3.0621]
[1776611816948,49.34,76122.56,1.4,-0.95643,6e-05,3.07115]
[1776611820976,49.33,76120.05,1.4,-0.95659,6e-05,3.06196]
[1776611821982,49.33,76118.02,1.4,-0.95671,6e-05,3.05515]
[1776611822989,49.33,76113.49,1.4,-0.95696,6e-05,3.04029]
[1776611828025,49.33,76112.2,1.4,-0.95705,6e-05,3.03506]
[1776611830038,49.32,76119.57,1.4,-0.95665,6e-05,3.05842]
[1776611835074,49.32,76120.21,1.4,-0.95663,6e-05,3.05926]
[1776611836109,49.32,76120.88,1.4,-0.9566,6e-05,3.06119]
[1776611836440,49.32,76120.88,1.4,-0.9566,6e-05,3.06119]
[1776611842010,49.31,76121.32,1.4,-0.95659,6e-05,3.06163]
[1776611842038,49.31,76133.61,1.4,-0.95591,6e-05,3.10103]
[1776611842199,49.31,76133.61,1.4,-0.95591,6e-05,3.10103]
[1776611842284,49.31,76133.61,1.4,-0.95591,6e-05,3.10103]
[1776611842442,49.31,76133.61,1.4,-0.95591,6e-05,3.10103]
[1776611842524,49.31,76134.59,1.4,-0.95586,6e-05,3.10392]
[1776611848088,49.3,76135.19,1.4,-0.95584,6e-05,3.10494]
[1776611848196,49.3,76136.72,1.4,-0.95576,6e-05,3.10963]
[1776611851905,49.29,76137.58,1.4,-0.95573,6e-05,3.11149]
[1776611851935,49.29,76137.58,1.4,-0.95573,6e-05,3.11149]
[1776611851996,49.29,76137.58,1.4,-0.95573,6e-05,3.11149]
[1776611852006,49.29,76140.49,1.4,-0.95565,6e-05,3.11425]
[1776611852198,49.29,76140.49,1.4,-0.95565,6e-05,3.11425]
[1776611852278,49.29,76143.45,1.4,-0.95548,6e-05,3.12396]
[1776611855214,49.28,76139.53,1.4,-0.95573,6e-05,3.11008]
[1776611857336,49.28,76139.33,1.4,-0.95574,6e-05,3.10908]
[1776611857438,49.28,76139.33,1.4,-0.95574,6e-05,3.10908]
[1776611862299,49.28,76140.21,1.4,-0.95572,6e-05,3.11065]
[1776611862399,49.28,76140.21,1.4,-0.95572,6e-05,3.11065]
[1776611862442,49.28,76140.21,1.4,-0.95572,6e-05,3.11065]
[1776611862519,49.27,76139.82,1.4,-0.95576,6e-05,3.10837]
[1776611865290,49.27,76138.0,1.4,-0.95587,6e-05,3.10175]
[1776611866421,49.27,76138.0,1.4,-0.95587,6e-05,3.10175]
[1776611866437,49.27,76138.0,1.4,-0.95587,6e-05,3.10175]
[1776611866515,49.26,76135.8,1.4,-0.95601,6e-05,3.09391]
[1776611867304,49.26,76131.44,1.4,-0.95626,6e-05,3.0797]
[1776611868311,49.26,76129.54,1.4,-0.95637,6e-05,3.07321]
[1776611873346,49.25,76128.95,1.4,-0.95643,6e-05,3.06958]
[1776611876367,49.25,76135.17,1.4,-0.9561,6e-05,3.08898]
[1776611881402,49.24,76135.64,1.4,-0.9561,6e-05,3.08895]
[1776611882409,49.24,76139.18,1.4,-0.9559,6e-05,3.10021]
[1776611883416,49.24,76141.39,1.4,-0.95578,6e-05,3.10711]
[1776611884423,49.23,76144.02,1.4,-0.95564,6e-05,3.11539]
[1776611889458,49.22,76144.32,1.4,-0.95565,6e-05,3.11464]
[1776611891472,49.22,76147.71,1.4,-0.95547,6e-05,3.12507]
[1776611895500,49.21,76149.99,1.4,-0.95536,6e-05,3.1311]
[1776611896507,49.21,76152.97,1.4,-0.9552,6e-05,3.14054]
[1776611899528,49.2,76155.62,1.4,-0.95507,6e-05,3.1481]
[1776611904563,49.19,76155.92,1.4,-0.95508,6e-05,3.14706]
[1776611909597,49.18,76157.07,1.4,-0.95505,6e-05,3.14883]
[1776611910605,49.18,76159.0,1.4,-0.95495,6e-05,3.15481]
[1776611911612,49.18,76159.08,1.4,-0.95503,6e-05,3.14852]
[1776611913630,49.17,76168.29,1.4,-0.95451,6e-05,3.17827]
[1776611914437,49.17,76168.29,1.4,-0.95451,6e-05,3.17827]
[1776611914636,49.17,76181.59,1.4,-0.95374,6e-05,3.22229]
[1776611915642,49.14,76182.16,1.4,-0.95379,6e-05,3.21907]
[1776611920681,49.06,76187.95,1.4,-0.95373,6e-05,3.22271]
[1776611922607,49.03,76186.44,1.4,-0.95391,6e-05,3.21262]
[1776611926442,49.0,76187.65,1.4,-0.95395,6e-05,3.21043]
[1776611928046,49.0,76186.01,1.4,-0.95406,6e-05,3.20445]
[1776611928189,49.0,76186.01,1.4,-0.95406,6e-05,3.20445]
[1776611928085,49.0,76179.05,1.4,-0.95448,6e-05,3.18067]
[1776611928737,48.99,76177.1,1.4,-0.9546,6e-05,3.17373]
[1776611929289,48.99,76177.1,1.4,-0.9546,6e-05,3.17373]
[1776611929439,48.99,76177.1,1.4,-0.9546,6e-05,3.17373]
[1776611929744,48.99,76172.09,1.4,-0.9549,6e-05,3.15662]
[1776611931890,48.99,76172.13,1.4,-0.9549,6e-05,3.15637]
[1776611931948,48.99,76172.13,1.4,-0.9549,6e-05,3.15637]
[1776611932042,48.99,76167.98,1.4,-0.95515,6e-05,3.1422]
[1776611932308,48.99,76167.98,1.4,-0.95515,6e-05,3.1422]
[1776611932437,48.99,76167.98,1.4,-0.95515,6e-05,3.1422]
[1776611932766,48.98,76174.08,1.4,-0.9548,6e-05,3.16211]
[1776611938178,48.98,76175.26,1.4,-0.95475,6e-05,3.16485]
[1776611938193,48.98,76175.26,1.4,-0.95475,6e-05,3.16485]
[1776611938686,48.97,76174.97,1.4,-0.95479,6e-05,3.16309]
[1776611938938,48.97,76174.97,1.4,-0.95479,6e-05,3.16309]
[1776611939027,48.97,76170.87,1.4,-0.95503,6e-05,3.14906]
[1776611940826,48.97,76168.88,1.4,-0.95516,6e-05,3.14172]
[1776611941832,48.97,76166.32,1.4,-0.95532,6e-05,3.13287]
[1776611942839,48.96,76164.11,1.4,-0.95545,6e-05,3.12522]
[1776611946866,48.96,76162.14,1.4,-0.95559,6e-05,3.11741]
[1776611947874,48.96,76156.11,1.4,-0.95594,6e-05,3.09723]
[1776611948881,48.95,76151.52,1.4,-0.95621,6e-05,3.08188]
[1776611949888,48.95,76147.26,1.4,-0.95645,6e-05,3.06769]
[1776611950895,48.95,76143.62,1.4,-0.95666,6e-05,3.05558]
[1776611951902,48.95,76141.15,1.4,-0.95681,6e-05,3.04732]
[1776611952295,48.95,76141.15,1.4,-0.95681,6e-05,3.04732]
[1776611952909,48.95,76138.54,1.4,-0.95696,6e-05,3.03864]
[1776611954923,48.95,76132.76,1.4,-0.95729,6e-05,3.01955]
[1776611955915,48.95,76132.76,1.4,-0.95729,6e-05,3.01955]
[1776611955938,48.95,76132.76,1.4,-0.95729,6e-05,3.01955]
[1776611956018,48.95,76131.72,1.4,-0.95735,6e-05,3.01603]
[1776611961972,48.94,76128.31,1.4,-0.95755,6e-05,3.00415]
[1776611964993,48.94,76108.85,1.4,-0.95863,5e-05,2.94148]
[1776611966000,48.94,76104.68,1.4,-0.95886,5e-05,2.92821]
[1776611967410,48.94,76104.39,1.4,-0.95887,5e-05,2.92729]
[1776611967439,48.94,76104.39,1.4,-0.95887,5e-05,2.92729]
[1776611970028,48.94,76109.08,1.4,-0.95862,5e-05,2.94214]
[1776611971035,48.94,76113.65,1.4,-0.95845,5e-05,2.9507]
[1776611971471,48.94,76113.65,1.4,-0.95845,5e-05,2.9507]
[1776611971688,48.94,76113.65,1.4,-0.95845,5e-05,2.9507]
[1776611972041,48.94,76115.54,1.4,-0.95835,5e-05,2.95668]
[1776611975063,48.94,76106.86,1.4,-0.95882,5e-05,2.92892]
[1776611976070,48.94,76105.8,1.4,-0.95888,5e-05,2.92555]
[1776611977077,48.94,76103.19,1.4,-0.95902,5e-05,2.91728]
[1776611982112,48.94,76102.07,1.4,-0.95908,5e-05,2.91381]
[1776611983119,48.94,76095.29,1.4,-0.95944,5e-05,2.89246]
[1776611984126,48.94,76092.98,1.4,-0.95957,5e-05,2.88525]
[1776611985132,48.94,76095.64,1.4,-0.95942,5e-05,2.89367]
[1776611989161,48.94,76097.34,1.4,-0.95933,5e-05,2.8992]
[1776611992182,48.94,76099.64,1.4,-0.9592,5e-05,2.90655]
[1776611993189,48.94,76097.95,1.4,-0.95929,5e-05,2.90125]
[1776611998223,48.94,76099.55,1.4,-0.95921,5e-05,2.90645]
[1776612000238,48.94,76105.74,1.4,-0.95887,5e-05,2.92606]
[1776612001245,48.94,76108.66,1.4,-0.95871,5e-05,2.93531]
[1776612004267,48.94,76112.96,1.4,-0.95848,5e-05,2.94892]
[1776612008295,48.94,76110.65,1.4,-0.95861,5e-05,2.94141]
[1776612011316,48.94,76114.72,1.4,-0.95839,5e-05,2.95429]
[1776612013330,48.94,76112.97,1.4,-0.95848,5e-05,2.94865]
[1776612017358,48.94,76116.43,1.4,-0.9583,5e-05,2.95955]
[1776612022394,48.94,76110.95,1.4,-0.9586,5e-05,2.94187]
[1776612023401,48.94,76102.43,1.4,-0.95906,5e-05,2.91482]
[1776612026422,48.94,76101.08,1.4,-0.95914,5e-05,2.91059]
[1776612031457,48.94,76101.06,1.4,-0.95921,5e-05,2.90477]
[1776612035485,48.94,76089.24,1.4,-0.95984,5e-05,2.8678]
[1776612036494,48.94,76087.17,1.4,-0.95995,5e-05,2.86137]
[1776612037501,48.94,76086.62,1.4,-0.95998,5e-05,2.85975]
[1776612042540,48.94,76086.22,1.4,-0.95999,5e-05,2.85916]
[1776612044551,48.94,76083.29,1.4,-0.96014,5e-05,2.85025]
[1776612049586,48.95,76082.95,1.4,-0.96015,5e-05,2.84968]
[1776612054621,48.95,76080.05,1.4,-0.96029,5e-05,2.84135]
[1776612058649,48.95,76073.13,1.4,-0.96065,5e-05,2.8204]
[1776612059656,48.95,76067.57,1.4,-0.96093,5e-05,2.8034]
[1776612060663,48.96,76065.18,1.4,-0.96106,5e-05,2.79623]
[1776612061608,48.96,76065.18,1.4,-0.96106,5e-05,2.79623]
[1776612061685,48.96,76065.18,1.4,-0.96106,5e-05,2.79623]
[1776612061768,48.96,76062.92,1.4,-0.96117,5e-05,2.78948]
[1776612067712,48.96,76063.47,1.4,-0.96112,5e-05,2.79234]
[1776612070734,48.97,76057.65,1.4,-0.96141,5e-05,2.77508]
[1776612071741,48.97,76054.11,1.4,-0.96159,5e-05,2.76449]
[1776612074083,48.97,76048.6,1.4,-0.96186,5e-05,2.74818]
[1776612074437,48.97,76048.6,1.4,-0.96186,5e-05,2.74818]
[1776612074460,48.97,76048.6,1.4,-0.96186,5e-05,2.74818]
[1776612074673,48.97,76048.6,1.4,-0.96186,5e-05,2.74818]
[1776612074687,48.97,76048.6,1.4,-0.96186,5e-05,2.74818]
[1776612074761,48.97,76047.64,1.4,-0.96191,5e-05,2.74552]
[1776612079800,48.98,76046.42,1.4,-0.96195,5e-05,2.74311]
[1776612081815,48.98,76049.64,1.4,-0.96178,5e-05,2.75341]
[1776612082605,48.98,76049.64,1.4,-0.96178,5e-05,2.75341]
[1776612082688,48.98,76049.64,1.4,-0.96178,5e-05,2.75341]
[1776612082822,48.98,76047.77,1.4,-0.96187,5e-05,2.74797]
[1776612085808,48.98,76047.77,1.4,-0.96187,5e-05,2.74797]
[1776612085936,48.98,76047.77,1.4,-0.96187,5e-05,2.74797]
[1776612086037,48.99,76047.58,1.4,-0.96186,5e-05,2.74816]
[1776612087184,48.99,76047.58,1.4,-0.96186,5e-05,2.74816]
[1776612087439,48.99,76047.33,1.4,-0.96187,5e-05,2.74765]
[1776612089436,48.99,76049.06,1.4,-0.96178,5e-05,2.75342]
[1776612089699,48.99,76049.06,1.4,-0.96178,5e-05,2.75342]
[1776612089871,48.99,76053.71,1.4,-0.96153,5e-05,2.76782]
[1776612090878,48.99,76049.4,1.4,-0.96175,5e-05,2.75492]
[1776612094434,49.0,76049.28,1.4,-0.96182,5e-05,2.74955]
[1776612096437,49.0,76049.01,1.4,-0.96182,5e-05,2.74922]
[1776612101977,49.01,76047.76,1.4,-0.96187,5e-05,2.74668]
[1776612102191,49.01,76047.76,1.4,-0.96187,5e-05,2.74668]
[1776612102292,49.01,76047.02,1.4,-0.9619,5e-05,2.74468]
[1776612107502,49.02,76046.89,1.4,-0.96188,5e-05,2.74553]
[1776612107694,49.02,76046.89,1.4,-0.96188,5e-05,2.74553]
[1776612109006,49.02,76037.13,1.4,-0.96237,5e-05,2.71654]
[1776612110013,49.02,76034.63,1.4,-0.96249,5e-05,2.70931]
[1776612110859,49.02,76034.63,1.4,-0.96249,5e-05,2.70931]
[1776612110939,49.02,76034.63,1.4,-0.96249,5e-05,2.70931]
[1776612112027,49.03,76018.38,1.4,-0.96329,5e-05,2.6614]
[1776612113034,49.03,76010.91,1.4,-0.96365,5e-05,2.63967]
[1776612115048,49.03,76007.73,1.4,-0.9638,5e-05,2.63115]
[1776612115968,49.03,76007.73,1.4,-0.9638,5e-05,2.63115]
[1776612116497,49.03,76007.22,1.4,-0.96381,5e-05,2.63008]
[1776612116687,49.03,76007.22,1.4,-0.96381,5e-05,2.63008]
[1776612117947,49.04,76006.35,1.4,-0.96385,5e-05,2.62796]
[1776612118069,49.04,76005.47,1.4,-0.96388,5e-05,2.62581]
[1776612121090,49.05,75993.09,1.4,-0.96446,5e-05,2.59091]
[1776612122097,49.05,75983.92,1.4,-0.96489,5e-05,2.56478]
[1776612123105,49.05,75967.35,1.4,-0.96567,5e-05,2.51769]
[1776612124111,49.06,75959.26,1.4,-0.96604,5e-05,2.49527]
[1776612125118,49.06,75957.04,1.4,-0.96613,5e-05,2.48963]
[1776612127132,49.07,75960.57,1.4,-0.96594,5e-05,2.50097]
[1776612128138,49.07,75957.19,1.4,-0.96609,5e-05,2.49202]
[1776612129146,49.08,75955.03,1.4,-0.96618,5e-05,2.48656]
[1776612131160,49.08,75961.51,1.4,-0.96585,5e-05,2.5063]
[1776612132167,49.09,75967.13,1.4,-0.96558,5e-05,2.52297]
[1776612133174,49.09,75971.37,1.4,-0.96537,5e-05,2.53572]
[1776612134181,49.09,75968.95,1.4,-0.96547,5e-05,2.52939]
[1776612135189,49.1,75960.12,1.4,-0.96588,5e-05,2.5048]
[1776612136195,49.1,75953.66,1.4,-0.96617,5e-05,2.48712]
[1776612136437,49.1,75953.66,1.4,-0.96617,5e-05,2.48712]
[1776612137304,49.1,75953.66,1.4,-0.96617,5e-05,2.48712]
[1776612137346,49.1,75953.66,1.4,-0.96617,5e-05,2.48712]
[1776612137408,49.11,75951.55,1.4,-0.96625,5e-05,2.48183]
[1776612138209,49.11,75929.36,1.4,-0.96725,5e-05,2.42038]
[1776612139216,49.11,75929.13,1.4,-0.96725,5e-05,2.42052]
[1776612141230,49.12,75939.34,1.4,-0.96676,5e-05,2.45053]
[1776612142237,49.13,75939.92,1.4,-0.96672,5e-05,2.45289]
[1776612143244,49.13,75933.77,1.4,-0.96699,5e-05,2.43643]
[1776612144251,49.14,75935.69,1.4,-0.96689,5e-05,2.44254]
[1776612145067,49.14,75935.69,1.4,-0.96689,5e-05,2.44254]
[1776612145258,49.14,75947.03,1.4,-0.96636,5e-05,2.47508]
[1776612146265,49.14,75947.86,1.4,-0.96631,5e-05,2.47811]
[1776612146975,49.14,75947.86,1.4,-0.96631,5e-05,2.47811]
[1776612147312,49.14,75947.86,1.4,-0.96631,5e-05,2.47811]
[1776612147330,49.15,75946.93,1.4,-0.96634,5e-05,2.47617]
[1776612148064,49.15,75946.93,1.4,-0.96634,5e-05,2.47617]
[1776612148281,49.15,75958.76,1.4,-0.96579,5e-05,2.51035]
[1776612149291,49.16,75956.47,1.4,-0.96588,5e-05,2.50448]
[1776612150298,49.16,75952.57,1.4,-0.96605,5e-05,2.49406]
[1776612151227,49.16,75952.57,1.4,-0.96605,5e-05,2.49406]
[1776612151304,49.16,75943.18,1.4,-0.96654,5e-05,2.4628]
[1776612152312,49.17,75941.92,1.4,-0.96659,5e-05,2.45997]
[1776612157347,49.18,75943.01,1.4,-0.96651,5e-05,2.46487]
[1776612159361,49.18,75946.71,1.4,-0.96633,5e-05,2.47555]
[1776612159774,49.18,75946.71,1.4,-0.96633,5e-05,2.47555]
[1776612159941,49.18,75946.71,1.4,-0.96633,5e-05,2.47555]
[1776612160368,49.18,75943.29,1.4,-0.96649,5e-05,2.46605]
[1776612161375,49.18,75947.2,1.4,-0.96631,5e-05,2.47718]
[1776612165596,49.19,75948.68,1.4,-0.96622,5e-05,2.48238]
[1776612165692,49.19,75948.68,1.4,-0.96622,5e-05,2.48238]
[1776612166410,49.19,75949.08,1.4,-0.96619,5e-05,2.48419]
[1776612169440,49.2,75950.87,1.4,-0.96609,5e-05,2.49059]
[1776612174466,49.21,75951.21,1.4,-0.96605,5e-05,2.4927]
[1776612176637,49.21,75950.92,1.4,-0.96606,5e-05,2.49198]
[1776612176689,49.21,75950.92,1.4,-0.96606,5e-05,2.49198]
[1776612177487,49.21,75953.01,1.4,-0.96596,5e-05,2.49809]
[1776612179457,49.21,75953.01,1.4,-0.96596,5e-05,2.49809]
[1776612179693,49.21,75953.02,1.4,-0.96595,5e-05,2.49879]
[1776612179794,49.22,75952.98,1.4,-0.96593,5e-05,2.49999]
[1776612183335,49.22,75954.2,1.4,-0.96587,5e-05,2.50411]
[1776612183435,49.22,75954.2,1.4,-0.96587,5e-05,2.50411]
[1776612183388,49.23,75967.34,1.4,-0.96523,5e-05,2.54289]
[1776612183529,49.23,75969.67,1.4,-0.96512,5e-05,2.54958]
[1776612184536,49.24,75971.62,1.4,-0.96502,5e-05,2.55577]
[1776612185543,49.24,75979.69,1.4,-0.96462,5e-05,2.57964]
[1776612187590,49.24,75980.38,1.4,-0.96458,5e-05,2.58221]
[1776612187688,49.24,75980.38,1.4,-0.96458,5e-05,2.58221]
[1776612187734,49.25,75980.24,1.4,-0.96457,5e-05,2.58287]
[1776612188564,49.25,75975.09,1.4,-0.96481,5e-05,2.56798]
[1776612189570,49.25,75977.25,1.4,-0.9647,5e-05,2.57474]
[1776612190851,49.25,75977.25,1.4,-0.9647,5e-05,2.57474]
[1776612190940,49.25,75977.25,1.4,-0.9647,5e-05,2.57474]
[1776612190952,49.26,75976.66,1.4,-0.96471,5e-05,2.57412]
[1776612192617,49.26,75976.66,1.4,-0.96471,5e-05,2.57412]
[1776612192687,49.26,75976.66,1.4,-0.96471,5e-05,2.57412]
[1776612194606,49.27,75982.4,1.4,-0.96441,5e-05,2.59235]
[1776612196506,49.27,75982.42,1.4,-0.9644,5e-05,2.59294]
[1776612196692,49.27,75982.42,1.4,-0.9644,5e-05,2.59294]
[1776612198635,49.28,75976.14,1.4,-0.96468,5e-05,2.57627]
[1776612199642,49.28,75970.38,1.4,-0.96494,5e-05,2.56015]
[1776612201391,49.28,75970.38,1.4,-0.96494,5e-05,2.56015]
[1776612201439,49.28,75970.38,1.4,-0.96494,5e-05,2.56015]
[1776612201659,49.29,75972.87,1.4,-0.9648,5e-05,2.56897]
[1776612203366,49.29,75972.87,1.4,-0.9648,5e-05,2.56897]
[1776612203440,49.29,75972.87,1.4,-0.9648,5e-05,2.56897]
[1776612205687,49.3,75967.98,1.4,-0.96499,5e-05,2.55705]
[1776612210721,49.32,75966.75,1.4,-0.965,5e-05,2.55632]
[1776612212422,49.32,75967.01,1.4,-0.96505,5e-05,2.55208]
[1776612212812,49.33,75975.86,1.4,-0.96462,5e-05,2.57813]
[1776612213743,49.33,75978.29,1.4,-0.9645,5e-05,2.58568]
[1776612215444,49.33,75978.29,1.4,-0.9645,5e-05,2.58568]
[1776612214750,49.33,75983.66,1.4,-0.96423,5e-05,2.60177]
[1776612215982,49.33,75983.66,1.4,-0.96423,5e-05,2.60177]
[1776612216192,49.33,75983.66,1.4,-0.96423,5e-05,2.60177]
[1776612216294,49.33,75983.72,1.4,-0.96422,5e-05,2.60242]
[1776612216764,49.34,75981.08,1.4,-0.96434,5e-05,2.59524]
[1776612218778,49.34,75983.16,1.4,-0.96422,5e-05,2.60227]
[1776612222715,49.35,75984.09,1.4,-0.96415,5e-05,2.60641]
[1776612222937,49.35,75984.09,1.4,-0.96415,5e-05,2.60641]
[1776612222975,49.35,75986.24,1.4,-0.96404,5e-05,2.61314]
[1776612227164,49.36,75986.76,1.4,-0.96399,5e-05,2.61605]
[1776612227197,49.36,75986.76,1.4,-0.96399,5e-05,2.61605]
[1776612227262,49.37,75979.3,1.4,-0.96435,5e-05,2.59481]
[1776612227902,49.37,75979.3,1.4,-0.96435,5e-05,2.59481]
[1776612227943,49.37,75979.3,1.4,-0.96435,5e-05,2.59481]
[1776612228003,49.37,75979.01,1.4,-0.96435,5e-05,2.59446]
[1776612230862,49.38,75981.97,1.4,-0.96418,5e-05,2.60454]
[1776612232143,49.38,75981.97,1.4,-0.96418,5e-05,2.60454]
[1776612232193,49.38,75981.97,1.4,-0.96418,5e-05,2.60454]
[1776612234890,49.39,75975.99,1.4,-0.96444,5e-05,2.58909]
[1776612235538,49.39,75975.99,1.4,-0.96444,5e-05,2.58909]
[1776612235693,49.39,75975.99,1.4,-0.96444,5e-05,2.58909]
[1776612235897,49.39,75972.86,1.4,-0.96458,5e-05,2.58054]
[1776612237374,49.39,75972.86,1.4,-0.96458,5e-05,2.58054]
[1776612237439,49.39,75972.86,1.4,-0.96458,5e-05,2.58054]
[1776612237455,49.39,75972.75,1.4,-0.96458,5e-05,2.58073]
[1776612241029,49.4,75973.12,1.4,-0.96453,5e-05,2.58333]
[1776612241196,49.4,75973.12,1.4,-0.96453,5e-05,2.58333]
[1776612242507,49.41,75974.68,1.4,-0.96445,5e-05,2.58835]
[1776612241938,49.41,75985.63,1.4,-0.96392,5e-05,2.62067]
[1776612242689,49.41,75985.63,1.4,-0.96392,5e-05,2.62067]
[1776612242946,49.41,75991.66,1.4,-0.96361,5e-05,2.63875]
[1776612243953,49.41,75994.84,1.4,-0.96345,5e-05,2.6485]
[1776612245657,49.42,75994.81,1.4,-0.96345,5e-05,2.64882]
[1776612245690,49.42,75994.81,1.4,-0.96345,5e-05,2.64882]
[1776612245967,49.42,75998.42,1.4,-0.96326,5e-05,2.65985]
[1776612248988,49.42,76006.29,1.4,-0.96285,5e-05,2.68425]
[1776612249995,49.43,76017.19,1.4,-0.9623,5e-05,2.71705]
[1776612251002,49.43,76021.1,1.4,-0.9621,5e-05,2.72905]
[1776612253017,49.43,76018.24,1.4,-0.96224,5e-05,2.72102]
[1776612257045,49.44,76012.98,1.4,-0.96248,5e-05,2.70644]
[1776612259230,49.44,76013.03,1.4,-0.96247,5e-05,2.7069]
[1776612261073,49.44,76008.85,1.4,-0.96267,5e-05,2.69538]
[1776612263086,49.45,76006.81,1.4,-0.96276,5e-05,2.68996]
[1776612266494,49.45,76005.76,1.4,-0.9628,5e-05,2.6875]
[1776612266535,49.45,76005.89,1.4,-0.96279,5e-05,2.68821]
[1776612266687,49.45,76005.89,1.4,-0.96279,5e-05,2.68821]
[1776612268125,49.46,76021.85,1.4,-0.96198,5e-05,2.73649]
[1776612269132,49.46,76029.68,1.4,-0.96158,5e-05,2.76032]
[1776612270138,49.46,76030.79,1.4,-0.96152,5e-05,2.76388]
[1776612271146,49.46,76030.62,1.4,-0.9616,5e-05,2.75779]
[1776612276181,49.47,76029.48,1.4,-0.96163,5e-05,2.75544]
[1776612277188,49.47,76025.07,1.4,-0.96185,5e-05,2.74237]
[1776612278096,49.47,76025.07,1.4,-0.96185,5e-05,2.74237]
[1776612281437,49.47,76022.51,1.4,-0.96197,5e-05,2.73542]
[1776612284763,49.48,76020.94,1.4,-0.96203,5e-05,2.73172]
[1776612284939,49.48,76020.94,1.4,-0.96203,5e-05,2.73172]
[1776612285039,49.48,76020.94,1.4,-0.96203,5e-05,2.73198]
[1776612291286,49.49,76020.45,1.4,-0.96203,5e-05,2.73205]
[1776612295372,49.49,76020.28,1.4,-0.96202,5e-05,2.73231]
[1776612295439,49.49,76020.28,1.4,-0.96202,5e-05,2.73231]
[1776612300290,49.5,76019.19,1.4,-0.96206,5e-05,2.73034]
[1776612300438,49.5,76019.19,1.4,-0.96206,5e-05,2.73034]
[1776612300538,49.5,76018.87,1.4,-0.96207,5e-05,2.72964]
[1776612301844,49.5,76018.1,1.4,-0.9621,5e-05,2.7276]
[1776612301938,49.5,76018.1,1.4,-0.9621,5e-05,2.7276]
[1776612303370,49.51,76014.01,1.4,-0.9623,5e-05,2.7159]
[1776612304377,49.51,76002.81,1.4,-0.96285,5e-05,2.68289]
[1776612305593,49.51,76002.81,1.4,-0.96285,5e-05,2.68289]
[1776612305384,49.51,76001.17,1.4,-0.96293,5e-05,2.67838]
[1776612305695,49.51,76001.17,1.4,-0.96293,5e-05,2.67838]
[1776612307500,49.51,76000.08,1.4,-0.96298,5e-05,2.6755]
[1776612307541,49.51,75999.52,1.4,-0.963,5e-05,2.6742]
[1776612307689,49.51,75999.52,1.4,-0.963,5e-05,2.6742]
[1776612309412,49.52,75997.21,1.4,-0.9631,5e-05,2.66808]
[1776612310115,49.52,75997.21,1.4,-0.9631,5e-05,2.66808]
[1776612310197,49.52,75997.21,1.4,-0.9631,5e-05,2.66808]
[1776612313440,49.53,75990.89,1.4,-0.96339,5e-05,2.65094]
[1776612314355,49.53,75990.89,1.4,-0.96339,5e-05,2.65094]
[1776612314439,49.53,75990.89,1.4,-0.96339,5e-05,2.65094]
[1776612314838,49.53,75990.28,1.4,-0.96341,5e-05,2.64953]
[1776612314944,49.53,75990.28,1.4,-0.96341,5e-05,2.64953]
[1776612315454,49.53,75990.21,1.4,-0.96341,5e-05,2.64971]
[1776612320489,49.54,75989.63,1.4,-0.9634,5e-05,2.64992]
[1776612324517,49.55,75985.06,1.4,-0.9636,5e-05,2.63805]
[1776612325524,49.55,75980.58,1.4,-0.96381,5e-05,2.62537]
[1776612326566,49.55,75980.58,1.4,-0.96381,5e-05,2.62537]
[1776612326687,49.55,75980.46,1.4,-0.96381,5e-05,2.62544]
[1776612332573,49.57,75979.74,1.4,-0.96387,5e-05,2.62023]
[1776612334864,49.57,75978.62,1.4,-0.96392,5e-05,2.6174]
[1776612336727,49.58,75979.29,1.4,-0.96387,5e-05,2.62021]
[1776612336943,49.58,75979.29,1.4,-0.96387,5e-05,2.62021]
[1776612337044,49.58,75979.29,1.4,-0.96386,5e-05,2.62106]
[1776612340629,49.59,75977.22,1.4,-0.96394,5e-05,2.61632]
[1776612346671,49.6,75976.08,1.4,-0.96395,5e-05,2.6156]
[1776612348685,49.61,75978.88,1.4,-0.9638,5e-05,2.6246]
[1776612352712,49.62,75981.43,1.4,-0.96365,5e-05,2.6337]
[1776612356741,49.63,75975.29,1.4,-0.96392,5e-05,2.61742]
[1776612357748,49.63,75967.71,1.4,-0.96428,5e-05,2.59586]
[1776612359478,49.63,75967.71,1.4,-0.96428,5e-05,2.59586]
[1776612359536,49.64,75969.14,1.4,-0.96419,5e-05,2.60088]
[1776612359709,49.64,75969.14,1.4,-0.96419,5e-05,2.60088]
[1776612359761,49.64,75977.57,1.4,-0.96379,5e-05,2.62533]
[1776612360768,49.64,75974.93,1.4,-0.96391,5e-05,2.61811]
[1776612361776,49.64,75974.28,1.4,-0.96393,5e-05,2.61663]
[1776612362782,49.64,75980.59,1.4,-0.96362,5e-05,2.63542]
[1776612364701,49.65,75982.29,1.4,-0.96353,5e-05,2.64081]
[1776612364939,49.65,75982.29,1.4,-0.96353,5e-05,2.64081]
[1776612365634,49.65,75982.61,1.4,-0.9635,5e-05,2.64253]
[1776612367439,49.65,75984.13,1.4,-0.96343,5e-05,2.64697]
[1776612370901,49.66,75986.32,1.4,-0.96329,5e-05,2.65488]
[1776612370936,49.66,75986.32,1.4,-0.96329,5e-05,2.65488]
[1776612372361,49.66,75986.36,1.4,-0.96328,5e-05,2.65572]
[1776612372437,49.66,75986.36,1.4,-0.96328,5e-05,2.65572]
[1776612372538,49.66,75987.64,1.4,-0.96321,5e-05,2.65983]
[1776612377692,49.68,75986.43,1.4,-0.96324,5e-05,2.65806]
[1776612377941,49.68,75986.43,1.4,-0.96324,5e-05,2.65806]
[1776612386491,49.69,75986.0,1.4,-0.96323,5e-05,2.65894]
[1776612386691,49.69,75985.37,1.4,-0.96324,5e-05,2.65816]
[1776612386952,49.7,75981.93,1.4,-0.9634,5e-05,2.64844]
[1776612388570,49.7,75981.93,1.4,-0.9634,5e-05,2.64844]
[1776612388601,49.7,75981.25,1.4,-0.96343,5e-05,2.64682]
[1776612388695,49.7,75981.25,1.4,-0.96343,5e-05,2.64682]
[1776612392543,49.7,75980.59,1.4,-0.96344,5e-05,2.64601]
[1776612392645,49.71,75980.61,1.4,-0.96351,5e-05,2.64078]
[1776612392693,49.71,75980.61,1.4,-0.96351,5e-05,2.64078]
[1776612395008,49.71,75976.46,1.4,-0.96369,5e-05,2.62984]
[1776612400590,49.72,75976.84,1.4,-0.96364,5e-05,2.63253]
[1776612400687,49.72,75976.84,1.4,-0.96364,5e-05,2.63253]
[1776612402535,49.73,75977.83,1.4,-0.96358,5e-05,2.63619]
[1776612402636,49.73,75977.92,1.4,-0.96357,5e-05,2.63684]
[1776612407494,49.74,75978.29,1.4,-0.96353,5e-05,2.63945]
[1776612407690,49.74,75978.29,1.4,-0.96353,5e-05,2.63945]
[1776612408098,49.74,75984.45,1.4,-0.96321,5e-05,2.65822]
[1776612409924,49.74,75984.47,1.4,-0.96321,5e-05,2.65862]
[1776612409937,49.74,75984.47,1.4,-0.96321,5e-05,2.65862]
[1776612410045,49.74,75984.47,1.4,-0.96321,5e-05,2.65862]
[1776612410112,49.75,75987.68,1.4,-0.96304,5e-05,2.66839]
[1776612415148,49.76,75993.58,1.4,-0.96272,5e-05,2.68741]
[1776612416154,49.76,75996.01,1.4,-0.9626,5e-05,2.6949]
[1776612417161,49.76,75998.81,1.4,-0.96245,5e-05,2.70348]
[1776612417781,49.76,75998.81,1.4,-0.96245,5e-05,2.70348]
[1776612417937,49.76,75998.81,1.4,-0.96245,5e-05,2.70348]
[1776612418169,49.76,75998.61,1.4,-0.96246,5e-05,2.70316]
[1776612421191,49.77,76003.82,1.4,-0.96219,5e-05,2.71948]
[1776612423206,49.77,76005.76,1.4,-0.96208,5e-05,2.72577]
[1776612424213,49.77,76007.88,1.4,-0.96197,5e-05,2.73233]
[1776612426227,49.77,76005.73,1.4,-0.96207,5e-05,2.7264]
[1776612432269,49.78,76006.68,1.4,-0.962,5e-05,2.73069]
[1776612433276,49.78,76008.94,1.4,-0.96188,5e-05,2.73768]
[1776612438311,49.79,76010.74,1.4,-0.96177,5e-05,2.74422]
[1776612439318,49.79,76012.66,1.4,-0.96167,5e-05,2.75019]
[1776612441336,49.79,76018.3,1.4,-0.96137,5e-05,2.76754]
[1776612446372,49.8,76019.29,1.4,-0.96131,5e-05,2.77144]
[1776612452414,49.8,76020.36,1.4,-0.96131,5e-05,2.76993]
[1776612454428,49.81,76022.6,1.4,-0.96119,5e-05,2.77704]
[1776612459463,49.81,76021.68,1.4,-0.96122,5e-05,2.7751]
[1776612464498,49.82,76020.78,1.4,-0.96125,5e-05,2.77326]
[1776612469532,49.82,76018.43,1.4,-0.96136,5e-05,2.76707]
[1776612474568,49.83,76019.44,1.4,-0.96129,5e-05,2.77101]
[1776612477589,49.83,76016.71,1.4,-0.96142,5e-05,2.76334]
[1776612479604,49.83,76011.89,1.4,-0.96166,5e-05,2.74927]
[1776612482623,49.83,76009.56,1.4,-0.96177,5e-05,2.74294]
[1776612487659,49.84,76008.69,1.4,-0.96179,5e-05,2.74144]
[1776612490680,49.84,76002.55,1.4,-0.96209,5e-05,2.72379]
[1776612491687,49.85,75995.15,1.4,-0.96245,5e-05,2.70209]
[1776612493700,49.85,75993.9,1.4,-0.96251,5e-05,2.69896]
[1776612498736,49.86,75985.02,1.4,-0.96292,5e-05,2.67423]
[1776612499743,49.86,75983.01,1.4,-0.96301,5e-05,2.66865]
[1776612503770,49.87,75992.87,1.4,-0.9625,5e-05,2.69899]
[1776612504778,49.87,75994.76,1.4,-0.96241,5e-05,2.70486]
[1776612509813,49.88,75997.36,1.4,-0.96225,5e-05,2.71391]
[1776612511827,49.88,75997.32,1.4,-0.96232,5e-05,2.70858]
[1776612516861,49.89,75997.09,1.4,-0.96231,5e-05,2.70926]
[1776612522904,49.9,75997.81,1.4,-0.96224,5e-05,2.71305]
[1776612527939,49.9,75998.93,1.4,-0.96217,5e-05,2.71774]
[1776612532973,49.91,75995.73,1.4,-0.9623,5e-05,2.70959]
[1776612538009,49.92,75995.06,1.4,-0.96231,5e-05,2.70929]
[1776612543044,49.93,75997.15,1.4,-0.96218,5e-05,2.71688]
[1776612544051,49.93,75994.23,1.4,-0.96232,5e-05,2.70851]
[1776612547071,49.94,75990.65,1.4,-0.96248,5e-05,2.69878]
[1776612549086,49.94,75988.57,1.4,-0.96258,5e-05,2.69326]
[1776612554121,49.95,75994.26,1.4,-0.96227,5e-05,2.71161]
[1776612559157,49.96,75994.76,1.4,-0.96222,5e-05,2.71449]
[1776612564192,49.97,75994.58,1.4,-0.9622,5e-05,2.71536]
[1776612570236,49.98,75994.8,1.4,-0.96216,5e-05,2.71769]
[1776612571243,49.98,75994.72,1.4,-0.96224,5e-05,2.71198]
[1776612576278,49.98,75995.48,1.4,-0.96218,5e-05,2.71564]
[1776612581313,49.99,75996.41,1.4,-0.96211,5e-05,2.71979]
[1776612587355,50.0,75996.13,1.4,-0.96209,5e-05,2.72059]
[1776612593397,50.01,75996.41,1.4,-0.96205,5e-05,2.72305]
[1776612598432,50.02,75996.05,1.4,-0.96204,5e-05,2.72333]
[1776612603467,50.03,76000.87,1.4,-0.96178,5e-05,2.739]
[1776612604474,50.03,75996.57,1.4,-0.96199,5e-05,2.72646]
[1776612609508,50.04,76000.54,1.4,-0.96177,5e-05,2.73959]
[1776612614546,50.04,76002.56,1.4,-0.96165,5e-05,2.74679]
[1776612616562,50.05,76016.91,1.4,-0.96091,5e-05,2.79027]
[1776612617569,50.05,76017.57,1.4,-0.96087,5e-05,2.79241]
[1776612620590,50.05,76003.45,1.4,-0.96158,5e-05,2.75052]
[1776612621597,50.05,76004.15,1.4,-0.96155,5e-05,2.75283]
[1776612626632,50.06,76003.34,1.4,-0.96157,5e-05,2.75148]
[1776612628646,50.06,75998.16,1.4,-0.96182,5e-05,2.73649]
[1776612629653,50.06,75994.67,1.4,-0.96199,5e-05,2.72636]
[1776612631667,50.06,75993.86,1.4,-0.9621,5e-05,2.7187]
[1776612636702,50.07,75992.2,1.4,-0.96216,5e-05,2.71509]
[1776612639723,50.08,75990.26,1.4,-0.96224,5e-05,2.71017]
[1776612641737,50.08,75988.18,1.4,-0.96234,5e-05,2.70457]
[1776612643751,50.08,75985.52,1.4,-0.96246,5e-05,2.69729]
[1776612648786,50.09,75985.38,1.4,-0.96244,5e-05,2.69833]
[1776612653821,50.1,75985.9,1.4,-0.96239,5e-05,2.70127]
[1776612658856,50.11,75982.36,1.4,-0.96254,5e-05,2.69225]
[1776612661894,50.11,75976.97,1.4,-0.96279,5e-05,2.67731]
[1776612662327,50.11,75976.97,1.4,-0.96279,5e-05,2.67731]
[1776612662887,50.11,75946.11,1.4,-0.96428,5e-05,2.5883]
[1776612663894,50.12,75944.3,1.4,-0.96436,5e-05,2.58358]
[1776612664902,50.12,75931.99,1.4,-0.96493,5e-05,2.54903]
[1776612665859,50.12,75931.99,1.4,-0.96493,5e-05,2.54903]
[1776612665909,50.12,75930.61,1.4,-0.96499,5e-05,2.54565]
[1776612667926,50.13,75922.79,1.4,-0.96534,5e-05,2.52464]
[1776612668931,50.13,75920.5,1.4,-0.96543,5e-05,2.51876]
[1776612669938,50.13,75914.6,1.4,-0.9657,5e-05,2.5028]
[1776612670945,50.13,75908.55,1.4,-0.96597,5e-05,2.48597]
[1776612671952,50.14,75910.5,1.4,-0.96588,5e-05,2.49145]
[1776612673966,50.14,75908.18,1.4,-0.96599,5e-05,2.48508]
[1776612674973,50.14,75900.08,1.4,-0.96636,5e-05,2.46269]
[1776612675996,50.14,75892.15,1.4,-0.96671,4e-05,2.44095]
[1776612677842,50.14,75892.15,1.4,-0.96671,4e-05,2.44095]
[1776612677901,50.14,75875.35,1.4,-0.96746,4e-05,2.39534]
[1776612679009,50.14,75872.67,1.4,-0.96757,4e-05,2.38829]
[1776612681748,50.14,75872.23,1.4,-0.96759,4e-05,2.38731]
[1776612682030,50.14,75868.49,1.4,-0.96775,4e-05,2.37764]
[1776612684044,50.15,75866.13,1.4,-0.96784,4e-05,2.37172]
[1776612686058,50.15,75868.24,1.4,-0.96774,4e-05,2.37786]
[1776612687065,50.15,75879.15,1.4,-0.96726,4e-05,2.40763]
[1776612689082,50.15,75879.8,1.4,-0.96722,4e-05,2.4098]
[1776612691095,50.15,75888.07,1.4,-0.96692,4e-05,2.42729]
[1776612693203,50.16,75889.46,1.4,-0.96685,4e-05,2.43128]
[1776612693438,50.16,75889.46,1.4,-0.96685,4e-05,2.43128]
[1776612693540,50.16,75890.17,1.4,-0.96681,4e-05,2.43351]
[1776612694118,50.16,75878.31,1.4,-0.96734,4e-05,2.40117]
[1776612695275,50.16,75878.31,1.4,-0.96734,4e-05,2.40117]
[1776612695376,50.16,75876.33,1.4,-0.96743,4e-05,2.39613]
[1776612697658,50.16,75874.97,1.4,-0.96749,4e-05,2.39244]
[1776612697697,50.16,75874.97,1.4,-0.96749,4e-05,2.39244]
[1776612697793,50.16,75871.31,1.4,-0.96764,4e-05,2.38295]
[1776612700159,50.16,75869.34,1.4,-0.96772,4e-05,2.37808]
[1776612702173,50.17,75874.07,1.4,-0.9675,4e-05,2.3913]
[1776612704187,50.17,75876.69,1.4,-0.96738,4e-05,2.39882]
[1776612709223,50.18,75883.05,1.4,-0.96708,4e-05,2.41705]
[1776612710231,50.18,75907.81,1.4,-0.96596,5e-05,2.48538]
[1776612711238,50.18,75913.71,1.4,-0.96568,5e-05,2.50259]
[1776612712244,50.18,75911.54,1.4,-0.96578,5e-05,2.49655]
[1776612715266,50.18,75914.39,1.4,-0.96565,5e-05,2.50459]
[1776612716273,50.18,75910.69,1.4,-0.96582,5e-05,2.49429]
[1776612718287,50.18,75913.17,1.4,-0.9657,5e-05,2.50127]
[1776612719294,50.18,75915.83,1.4,-0.96558,5e-05,2.50872]
[1776612722315,50.18,75919.46,1.4,-0.96541,5e-05,2.51891]
[1776612725763,50.18,75919.91,1.4,-0.96539,5e-05,2.52016]
[1776612725926,50.18,75924.48,1.4,-0.96518,5e-05,2.533]
[1776612726347,50.19,75933.0,1.4,-0.96477,5e-05,2.5576]
[1776612727938,50.19,75933.0,1.4,-0.96477,5e-05,2.5576]
[1776612728039,50.19,75945.96,1.4,-0.96415,5e-05,2.59502]
[1776612728359,50.19,75947.51,1.4,-0.96407,5e-05,2.59989]
[1776612730372,50.2,75956.72,1.4,-0.96361,5e-05,2.62724]
[1776612731775,50.2,75956.72,1.4,-0.96361,5e-05,2.62724]
[1776612731938,50.2,75956.72,1.4,-0.96361,5e-05,2.62724]
[1776612732002,50.2,75956.72,1.4,-0.9636,5e-05,2.62762]
[1776612732387,50.2,75953.0,1.4,-0.96378,5e-05,2.61728]
[1776612733394,50.2,75948.3,1.4,-0.96399,5e-05,2.60418]
[1776612734559,50.2,75948.3,1.4,-0.96399,5e-05,2.60418]
[1776612734692,50.2,75948.3,1.4,-0.96399,5e-05,2.60418]
[1776612734774,50.21,75948.29,1.4,-0.96399,5e-05,2.60457]
[1776612735734,50.21,75948.29,1.4,-0.96399,5e-05,2.60457]
[1776612735944,50.21,75948.29,1.4,-0.96399,5e-05,2.60457]
[1776612736415,50.21,75944.47,1.4,-0.96416,5e-05,2.59448]
[1776612741087,50.21,75945.74,1.4,-0.9641,5e-05,2.59759]
[1776612741189,50.21,75945.74,1.4,-0.9641,5e-05,2.59759]
[1776612743800,50.21,75945.69,1.4,-0.96411,5e-05,2.59718]
[1776612743937,50.21,75945.69,1.4,-0.96411,5e-05,2.59718]
[1776612744038,50.21,75936.4,1.4,-0.96455,5e-05,2.57054]
[1776612744671,50.21,75936.4,1.4,-0.96455,5e-05,2.57054]
[1776612744699,50.21,75936.4,1.4,-0.96455,5e-05,2.57054]
[1776612744793,50.2,75935.56,1.4,-0.9646,5e-05,2.56806]
[1776612750571,50.2,75934.9,1.4,-0.96463,5e-05,2.56576]
[1776612750691,50.2,75934.9,1.4,-0.96463,5e-05,2.56576]
[1776612751531,50.2,75936.52,1.4,-0.96463,5e-05,2.56459]
[1776612754552,50.2,75938.45,1.4,-0.96455,5e-05,2.56982]
[1776612758262,50.2,75938.95,1.4,-0.96453,5e-05,2.57097]
[1776612758435,50.2,75938.95,1.4,-0.96453,5e-05,2.57097]
[1776612758581,50.2,75946.29,1.4,-0.96418,5e-05,2.59181]
[1776612760560,50.2,75946.57,1.4,-0.96416,5e-05,2.59305]
[1776612760699,50.2,75946.57,1.4,-0.96416,5e-05,2.59305]
[1776612760721,50.2,75949.05,1.4,-0.96403,5e-05,2.60059]
[1776612766637,50.21,75949.41,1.4,-0.96398,5e-05,2.60361]
[1776612768252,50.22,75949.46,1.4,-0.96397,5e-05,2.60418]
[1776612768434,50.22,75949.46,1.4,-0.96397,5e-05,2.60418]
[1776612772680,50.23,75944.77,1.4,-0.96416,5e-05,2.59285]
[1776612773692,50.23,75939.57,1.4,-0.96441,5e-05,2.57788]
[1776612774601,50.23,75939.57,1.4,-0.96441,5e-05,2.57788]
[1776612774692,50.23,75939.57,1.4,-0.96441,5e-05,2.57788]
[1776612774699,50.23,75939.92,1.4,-0.9644,5e-05,2.57878]
[1776612777719,50.23,75934.28,1.4,-0.96467,5e-05,2.56244]
[1776612778250,50.23,75934.28,1.4,-0.96467,5e-05,2.56244]
[1776612783762,50.22,75932.4,1.4,-0.96476,5e-05,2.55664]
[1776612784769,50.22,75927.46,1.4,-0.965,5e-05,2.5426]
[1776612785456,50.22,75927.46,1.4,-0.965,5e-05,2.5426]
[1776612785690,50.22,75927.46,1.4,-0.965,5e-05,2.5426]
[1776612785776,50.22,75927.0,1.4,-0.96502,5e-05,2.54126]
[1776612790811,50.22,75926.46,1.4,-0.96505,5e-05,2.53953]
[1776612794839,50.22,75921.6,1.4,-0.96528,5e-05,2.5257]
[1776612796818,50.22,75920.16,1.4,-0.96534,5e-05,2.52164]
[1776612796861,50.22,75897.93,1.4,-0.96636,5e-05,2.4598]
[1776612797873,50.22,75882.2,1.4,-0.96707,4e-05,2.41669]
[1776612798886,50.22,75863.66,1.4,-0.96788,4e-05,2.36666]
[1776612799887,50.22,75856.38,1.4,-0.9682,4e-05,2.34717]
[1776612800521,50.22,75856.38,1.4,-0.9682,4e-05,2.34717]
[1776612800894,50.22,75858.44,1.4,-0.9681,4e-05,2.35311]
[1776612801901,50.22,75864.6,1.4,-0.96783,4e-05,2.36988]
[1776612802908,50.23,75859.35,1.4,-0.96806,4e-05,2.35604]
[1776612804922,50.23,75852.96,1.4,-0.96832,4e-05,2.33951]
[1776612806936,50.23,75857.69,1.4,-0.96811,4e-05,2.35269]
[1776612808032,50.23,75860.03,1.4,-0.968,4e-05,2.35921]
[1776612808329,50.23,75860.03,1.4,-0.968,4e-05,2.35921]
[1776612812203,50.24,75859.27,1.4,-0.96803,4e-05,2.35792]
[1776612813485,50.24,75855.46,1.4,-0.96825,4e-05,2.34293]
[1776612813694,50.24,75855.46,1.4,-0.96825,4e-05,2.34293]
[1776612813984,50.24,75855.5,1.4,-0.96824,4e-05,2.34331]
[1776612817188,50.25,75854.51,1.4,-0.96828,4e-05,2.34122]
[1776612819020,50.25,75850.6,1.4,-0.96843,4e-05,2.33165]
[1776612820229,50.25,75850.6,1.4,-0.96843,4e-05,2.33165]
[1776612820249,50.25,75842.58,1.4,-0.96877,4e-05,2.31071]
[1776612821034,50.26,75842.44,1.4,-0.96877,4e-05,2.31066]
[1776612821527,50.26,75842.44,1.4,-0.96877,4e-05,2.31066]
[1776612822041,50.26,75842.26,1.4,-0.96877,4e-05,2.3105]
[1776612822905,50.26,75842.26,1.4,-0.96877,4e-05,2.3105]
[1776612823147,50.26,75842.26,1.4,-0.96877,4e-05,2.3105]
[1776612825062,50.26,75839.73,1.4,-0.96887,4e-05,2.30478]
[1776612826069,50.27,75837.27,1.4,-0.96897,4e-05,2.29863]
[1776612827076,50.27,75819.93,1.4,-0.96969,4e-05,2.25371]
[1776612827452,50.27,75819.93,1.4,-0.96969,4e-05,2.25371]
[1776612828085,50.27,75811.92,1.4,-0.97001,4e-05,2.23343]
[1776612829090,50.27,75820.29,1.4,-0.96966,4e-05,2.25549]
[1776612830097,50.28,75826.66,1.4,-0.96939,4e-05,2.27244]
[1776612831032,50.28,75826.66,1.4,-0.96939,4e-05,2.27244]
[1776612832111,50.28,75819.67,1.4,-0.96967,4e-05,2.25502]
[1776612833118,50.28,75820.85,1.4,-0.96961,4e-05,2.25848]
[1776612835132,50.29,75818.83,1.4,-0.96968,4e-05,2.25404]
[1776612836139,50.29,75813.73,1.4,-0.96989,4e-05,2.24126]
[1776612837146,50.29,75804.01,1.4,-0.97028,4e-05,2.2167]
[1776612838153,50.3,75805.66,1.4,-0.9702,4e-05,2.22139]
[1776612839196,50.3,75805.66,1.4,-0.9702,4e-05,2.22139]
[1776612839818,50.3,75805.52,1.4,-0.9702,4e-05,2.22149]
[1776612839944,50.3,75805.52,1.4,-0.9702,4e-05,2.22149]
[1776612840167,50.3,75805.59,1.4,-0.97019,4e-05,2.22213]
[1776612841174,50.3,75813.84,1.4,-0.96985,4e-05,2.24381]
[1776612842181,50.31,75814.94,1.4,-0.96979,4e-05,2.24707]
[1776612844195,50.31,75816.81,1.4,-0.9697,4e-05,2.25274]
[1776612846209,50.32,75812.91,1.4,-0.96985,4e-05,2.24348]
[1776612847113,50.32,75812.91,1.4,-0.96985,4e-05,2.24348]
[1776612847197,50.32,75812.91,1.4,-0.96985,4e-05,2.24348]
[1776612847216,50.32,75808.14,1.4,-0.97004,4e-05,2.23161]
[1776612848223,50.32,75795.23,1.4,-0.97056,4e-05,2.19902]
[1776612849229,50.33,75784.62,1.4,-0.97098,4e-05,2.17259]
[1776612850237,50.33,75780.35,1.4,-0.97114,4e-05,2.16233]
[1776612851246,50.33,75749.18,1.4,-0.97236,4e-05,2.08554]
[1776612851482,50.33,75749.18,1.4,-0.97236,4e-05,2.08554]
[1776612853264,50.34,75758.07,1.4,-0.97199,4e-05,2.10861]
[1776612854273,50.34,75773.95,1.4,-0.97136,4e-05,2.14873]
[1776612854553,50.34,75773.95,1.4,-0.97136,4e-05,2.14873]
[1776612855280,50.35,75780.75,1.4,-0.97108,4e-05,2.16643]
[1776612856287,50.35,75782.7,1.4,-0.97099,4e-05,2.17191]
[1776612858301,50.36,75782.58,1.4,-0.97098,4e-05,2.17269]
[1776612859308,50.36,75774.28,1.4,-0.9713,4e-05,2.15238]
[1776612860315,50.37,75777.77,1.4,-0.97115,4e-05,2.16166]
[1776612861322,50.37,75766.25,1.4,-0.9716,4e-05,2.13344]
[1776612863336,50.38,75766.02,1.4,-0.97159,4e-05,2.13401]
[1776612865350,50.38,75772.91,1.4,-0.9713,4e-05,2.15239]
[1776612867364,50.39,75775.99,1.4,-0.97116,4e-05,2.16126]
[1776612868371,50.4,75780.53,1.4,-0.97097,4e-05,2.17324]
[1776612869378,50.4,75773.35,1.4,-0.97125,4e-05,2.15576]
[1776612870385,50.4,75778.78,1.4,-0.97102,4e-05,2.16992]
[1776612871404,50.41,75778.87,1.4,-0.97107,4e-05,2.16561]
[1776612874151,50.41,75778.9,1.4,-0.97106,4e-05,2.16622]
[1776612874192,50.41,75778.9,1.4,-0.97106,4e-05,2.16622]
[1776612874293,50.42,75785.24,1.4,-0.97079,4e-05,2.18327]
[1776612875118,50.42,75785.24,1.4,-0.97079,4e-05,2.18327]
[1776612875199,50.42,75785.24,1.4,-0.97079,4e-05,2.18327]
[1776612875299,50.42,75785.03,1.4,-0.97079,4e-05,2.18325]
[1776612878455,50.43,75790.53,1.4,-0.97054,4e-05,2.19923]
[1776612879350,50.43,75790.53,1.4,-0.97054,4e-05,2.19923]
[1776612879439,50.43,75790.53,1.4,-0.97054,4e-05,2.19923]
[1776612880471,50.44,75792.88,1.4,-0.97043,4e-05,2.20618]
[1776612883492,50.47,75801.7,1.4,-0.96997,4e-05,2.23438]
[1776612884499,50.5,75806.6,1.4,-0.9697,4e-05,2.25126]
[1776612885805,50.5,75806.6,1.4,-0.9697,4e-05,2.25126]
[1776612885938,50.5,75806.6,1.4,-0.9697,4e-05,2.25126]
[1776612886037,50.5,75797.46,1.4,-0.97007,4e-05,2.22818]
[1776612886466,50.5,75797.46,1.4,-0.97007,4e-05,2.22818]
[1776612886603,50.5,75797.46,1.4,-0.97007,4e-05,2.22818]
[1776612886620,50.51,75796.13,1.4,-0.97012,4e-05,2.22522]
[1776612887700,50.51,75796.13,1.4,-0.97012,4e-05,2.22522]
[1776612887936,50.51,75796.13,1.4,-0.97012,4e-05,2.22522]
[1776612888018,50.51,75791.16,1.4,-0.97032,4e-05,2.21298]
[1776612888527,50.51,75787.5,1.4,-0.97046,4e-05,2.20413]
[1776612890220,50.51,75787.5,1.4,-0.97046,4e-05,2.20413]
[1776612890437,50.52,75785.86,1.4,-0.97052,4e-05,2.20045]
[1776612890564,50.52,75785.86,1.4,-0.97052,4e-05,2.20045]
[1776612890691,50.52,75785.86,1.4,-0.97052,4e-05,2.20045]
[1776612890702,50.52,75781.58,1.4,-0.97068,4e-05,2.19009]
[1776612891547,50.52,75777.41,1.4,-0.97084,4e-05,2.18007]
[1776612892555,50.53,75767.9,1.4,-0.97121,4e-05,2.15672]
[1776612893500,50.53,75767.9,1.4,-0.97121,4e-05,2.15672]
[1776612893689,50.53,75767.9,1.4,-0.97121,4e-05,2.15672]
[1776612893790,50.53,75768.28,1.4,-0.97119,4e-05,2.15822]
[1776612894569,50.53,75774.59,1.4,-0.97093,4e-05,2.1746]
[1776612895576,50.54,75776.82,1.4,-0.97083,4e-05,2.18073]
[1776612896892,50.54,75776.82,1.4,-0.97083,4e-05,2.18073]
[1776612897094,50.54,75766.46,1.4,-0.97123,4e-05,2.15526]
[1776612897590,50.54,75758.72,1.4,-0.97153,4e-05,2.13654]
[1776612898597,50.55,75753.84,1.4,-0.97171,4e-05,2.12504]
[1776612900044,50.55,75753.84,1.4,-0.97171,4e-05,2.12504]
[1776612900180,50.55,75753.84,1.4,-0.97171,4e-05,2.12504]
[1776612900243,50.55,75755.6,1.4,-0.97163,4e-05,2.12999]
[1776612900611,50.55,75759.6,1.4,-0.97147,4e-05,2.14051]
[1776612902225,50.55,75759.6,1.4,-0.97147,4e-05,2.14051]
[1776612902304,50.56,75769.8,1.4,-0.97105,4e-05,2.16654]
[1776612902435,50.56,75769.8,1.4,-0.97105,4e-05,2.16654]
[1776612902625,50.56,75767.06,1.4,-0.97115,4e-05,2.1602]
[1776612903632,50.56,75764.19,1.4,-0.97126,4e-05,2.15358]
[1776612905535,50.57,75762.51,1.4,-0.97132,4e-05,2.14994]
[1776612905694,50.57,75762.51,1.4,-0.97132,4e-05,2.14994]
[1776612905777,50.57,75763.61,1.4,-0.97126,4e-05,2.15324]
[1776612907660,50.58,75768.38,1.4,-0.97106,4e-05,2.16627]
[1776612909674,50.59,75766.18,1.4,-0.97113,4e-05,2.16183]
[1776612911688,50.59,75773.68,1.4,-0.97081,4e-05,2.18172]
[1776612912695,50.6,75784.21,1.4,-0.97038,4e-05,2.20886]
[1776612913736,50.6,75779.79,1.4,-0.97055,4e-05,2.19811]
[1776612918737,50.61,75781.7,1.4,-0.97043,4e-05,2.20534]
[1776612919743,50.62,75769.24,1.4,-0.97093,4e-05,2.17437]
[1776612920751,50.62,75767.35,1.4,-0.97099,4e-05,2.17015]
[1776612922765,50.63,75764.31,1.4,-0.9711,4e-05,2.1636]
[1776612923773,50.63,75753.85,1.4,-0.9715,4e-05,2.13809]
[1776612924779,50.63,75758.52,1.4,-0.97131,4e-05,2.15027]
[1776612925938,50.63,75758.52,1.4,-0.97131,4e-05,2.15027]
[1776612926198,50.63,75758.52,1.4,-0.97131,4e-05,2.15027]
[1776612928961,50.65,75758.81,1.4,-0.97127,4e-05,2.15265]
[1776612929193,50.65,75758.81,1.4,-0.97127,4e-05,2.15265]
[1776612929294,50.65,75756.76,1.4,-0.97134,4e-05,2.1481]
[1776612929815,50.65,75754.05,1.4,-0.97144,4e-05,2.14193]
[1776612931828,50.66,75758.3,1.4,-0.97132,4e-05,2.14854]
[1776612932838,50.66,75756.36,1.4,-0.97139,4e-05,2.14427]
[1776612933950,50.66,75756.36,1.4,-0.97139,4e-05,2.14427]
[1776612934054,50.67,75740.91,1.4,-0.97198,4e-05,2.10669]
[1776612934858,50.67,75729.99,1.4,-0.97239,4e-05,2.08066]
[1776612935865,50.68,75728.97,1.4,-0.97242,4e-05,2.07884]
[1776612937370,50.68,75728.97,1.4,-0.97242,4e-05,2.07884]
[1776612936875,50.68,75726.31,1.4,-0.97251,4e-05,2.07305]
[1776612937879,50.68,75723.79,1.4,-0.9726,4e-05,2.06762]
[1776612939893,50.69,75699.64,1.4,-0.97348,4e-05,2.01116]
[1776612940900,50.7,75699.16,1.4,-0.97349,4e-05,2.0108]
[1776612944928,50.72,75696.27,1.4,-0.97355,4e-05,2.00704]
[1776612946347,50.72,75696.27,1.4,-0.97355,4e-05,2.00704]
[1776612946403,50.72,75682.88,1.4,-0.97402,4e-05,1.97632]
[1776612946945,50.78,75660.31,1.4,-0.97471,4e-05,1.93214]
[1776612947952,50.84,75656.73,1.4,-0.9747,4e-05,1.93265]
[1776612948959,50.9,75646.55,1.4,-0.97492,4e-05,1.91806]
[1776612950207,50.9,75646.55,1.4,-0.97492,4e-05,1.91806]
[1776612950238,50.9,75619.33,1.4,-0.97585,3e-05,1.85759]
[1776612950976,50.96,75604.89,1.4,-0.97621,3e-05,1.83411]
[1776612951982,51.02,75609.91,1.4,-0.97591,3e-05,1.85372]
[1776612952989,51.08,75584.96,1.4,-0.97661,3e-05,1.80737]
[1776612953996,51.14,75567.91,1.4,-0.97704,3e-05,1.77888]
[1776612955240,51.14,75567.91,1.4,-0.97704,3e-05,1.77888]
[1776612955288,51.2,75568.47,1.4,-0.9769,3e-05,1.78842]
[1776612956011,51.26,75560.46,1.4,-0.97703,3e-05,1.77954]
[1776612957016,51.32,75557.26,1.4,-0.97701,3e-05,1.78098]
[1776612958026,51.37,75540.58,1.4,-0.97744,3e-05,1.75216]
[1776612959169,51.37,75540.58,1.4,-0.97744,3e-05,1.75216]
[1776612959250,51.43,75550.84,1.4,-0.97699,3e-05,1.78223]
[1776612960041,51.49,75558.28,1.4,-0.97661,3e-05,1.80652]
[1776612961048,51.51,75557.72,1.4,-0.97658,3e-05,1.80902]
[1776612963062,51.56,75553.16,1.4,-0.97661,3e-05,1.80644]
[1776612964069,51.62,75550.64,1.4,-0.97657,3e-05,1.80932]
[1776612966083,51.74,75542.42,1.4,-0.97658,3e-05,1.80825]
[1776612967090,51.8,75550.77,1.4,-0.97618,3e-05,1.8346]
[1776612968097,51.86,75547.55,1.4,-0.97616,3e-05,1.83596]
[1776612968785,51.86,75547.55,1.4,-0.97616,3e-05,1.83596]
[1776612969104,51.92,75508.78,1.4,-0.97729,3e-05,1.76144]
[1776612970114,51.98,75506.9,1.4,-0.97722,3e-05,1.76565]
[1776612971151,52.04,75485.44,1.4,-0.97778,3e-05,1.72902]
[1776612972130,52.04,75457.92,1.4,-0.97861,3e-05,1.67324]
[1776612972674,52.04,75457.92,1.4,-0.97861,3e-05,1.67324]
[1776612973136,52.1,75449.26,1.4,-0.97875,3e-05,1.66366]
[1776612974143,52.16,75459.15,1.4,-0.97834,3e-05,1.69154]
[1776612975177,52.22,75454.92,1.4,-0.97834,3e-05,1.69091]
[1776612976001,52.22,75454.92,1.4,-0.97834,3e-05,1.69091]
[1776612976157,52.22,75446.65,1.4,-0.97859,3e-05,1.67422]
[1776612977164,52.34,75457.53,1.4,-0.97802,3e-05,1.71214]
[1776612978171,52.4,75453.56,1.4,-0.97802,3e-05,1.71201]
[1776612979637,52.46,75452.73,1.4,-0.97793,3e-05,1.71829]
[1776612980185,52.52,75459.17,1.4,-0.97761,3e-05,1.73948]
[1776612981191,52.58,75457.35,1.4,-0.97754,3e-05,1.74375]
[1776612982199,52.64,75460.16,1.4,-0.97733,3e-05,1.75758]
[1776612983210,52.7,75456.87,1.4,-0.97731,3e-05,1.7588]
[1776612986237,52.87,75467.5,1.4,-0.9766,3e-05,1.80518]
[1776612987241,52.87,75484.86,1.4,-0.97604,3e-05,1.84196]
[1776612988247,52.99,75488.24,1.4,-0.97568,3e-05,1.86561]
[1776612989254,53.0,75474.16,1.4,-0.97612,3e-05,1.83635]
[1776612990261,53.06,75479.88,1.4,-0.97581,3e-05,1.85672]
[1776612991268,53.12,75484.01,1.4,-0.9756,3e-05,1.86911]
[1776612995296,53.14,75471.55,1.4,-0.97596,3e-05,1.84577]
[1776612996303,53.2,75480.22,1.4,-0.97555,3e-05,1.87248]
[1776612997309,53.26,75483.17,1.4,-0.97532,3e-05,1.88705]
[1776612999324,53.37,75490.23,1.4,-0.97484,3e-05,1.91827]
[1776613000331,53.43,75493.18,1.4,-0.97462,3e-05,1.9322]
[1776613001346,53.48,75531.27,1.4,-0.97319,4e-05,2.02432]
[1776613002353,53.48,75569.04,1.4,-0.97181,4e-05,2.11171]
[1776613003360,53.51,75575.24,1.4,-0.97151,4e-05,2.13065]
[1776613004368,53.52,75577.76,1.4,-0.97141,4e-05,2.13698]
[1776613006382,53.52,75580.77,1.4,-0.97128,4e-05,2.14487]
[1776613007389,53.55,75583.92,1.4,-0.9711,4e-05,2.1562]
[1776613010417,53.56,75591.23,1.4,-0.97081,4e-05,2.17466]
[1776613011950,53.56,75592.48,1.4,-0.97075,4e-05,2.17798]
[1776613012427,53.56,75562.03,1.4,-0.97189,4e-05,2.10663]
[1776613013433,53.57,75561.35,1.4,-0.9719,4e-05,2.1055]
[1776613014441,53.57,75563.39,1.4,-0.97182,4e-05,2.1107]
[1776613015448,53.57,75561.63,1.4,-0.97188,4e-05,2.10705]
[1776613015646,53.57,75561.63,1.4,-0.97188,4e-05,2.10705]
[1776613017462,53.58,75565.48,1.4,-0.97172,4e-05,2.11691]
[1776613018469,53.58,75560.13,1.4,-0.97191,4e-05,2.10489]
[1776613020483,53.59,75562.02,1.4,-0.97183,4e-05,2.11019]
[1776613021502,53.59,75573.32,1.4,-0.9714,4e-05,2.13706]
[1776613022504,53.59,75595.44,1.4,-0.97056,4e-05,2.18987]
[1776613023509,53.59,75607.92,1.4,-0.97008,4e-05,2.22016]
[1776613024514,53.6,75616.08,1.4,-0.96975,4e-05,2.24018]
[1776613025521,53.6,75615.18,1.4,-0.96979,4e-05,2.23823]
[1776613027535,53.6,75607.08,1.4,-0.97009,4e-05,2.2191]
[1776613028552,53.6,75602.79,1.4,-0.97025,4e-05,2.20904]
[1776613029559,53.6,75606.93,1.4,-0.97009,4e-05,2.21929]
[1776613031573,53.61,75604.59,1.4,-0.97017,4e-05,2.21417]
[1776613032579,53.61,75613.41,1.4,-0.96982,4e-05,2.23576]
[1776613033587,53.61,75607.25,1.4,-0.97006,4e-05,2.22109]
[1776613038429,53.62,75608.42,1.4,-0.97,4e-05,2.22468]
[1776613038512,53.62,75616.28,1.4,-0.96969,4e-05,2.2442]
[1776613038631,53.62,75623.61,1.4,-0.9694,4e-05,2.26207]
[1776613039631,53.62,75626.08,1.4,-0.9693,4e-05,2.2683]
[1776613041843,53.62,75626.82,1.4,-0.96927,4e-05,2.27029]
[1776613042653,53.62,75630.12,1.4,-0.96913,4e-05,2.27874]
[1776613043660,53.63,75627.01,1.4,-0.96925,4e-05,2.27127]
[1776613046681,53.63,75628.94,1.4,-0.96917,4e-05,2.27653]
[1776613048695,53.63,75640.3,1.4,-0.96871,4e-05,2.30487]
[1776613049703,53.63,75643.49,1.4,-0.96858,4e-05,2.3129]
[1776613050710,53.63,75661.12,1.4,-0.96786,4e-05,2.35708]
[1776613051717,53.63,75665.78,1.4,-0.96774,4e-05,2.36349]
[1776613052724,53.63,75671.43,1.4,-0.9675,4e-05,2.37779]
[1776613053731,53.63,75673.65,1.4,-0.96741,4e-05,2.38342]
[1776613054738,53.63,75669.18,1.4,-0.96759,4e-05,2.37209]
[1776613055745,53.63,75650.87,1.4,-0.96834,4e-05,2.32613]
[1776613056752,53.63,75647.96,1.4,-0.96846,4e-05,2.31897]
[1776613058212,53.64,75653.09,1.4,-0.96825,4e-05,2.33194]
[1776613059774,53.64,75662.03,1.4,-0.96788,4e-05,2.35443]
[1776613060780,53.64,75652.6,1.4,-0.96827,4e-05,2.33085]
[1776613061787,53.64,75652.14,1.4,-0.96828,4e-05,2.32979]
[1776613064808,53.64,75646.47,1.4,-0.96851,4e-05,2.31593]
[1776613066822,53.64,75648.4,1.4,-0.96843,4e-05,2.32095]
[1776613067829,53.64,75652.76,1.4,-0.96825,4e-05,2.33193]
[1776613071859,53.64,75644.22,1.4,-0.96859,4e-05,2.31104]
[1776613072866,53.64,75653.75,1.4,-0.9682,4e-05,2.3349]
[1776613073829,53.64,75653.75,1.4,-0.9682,4e-05,2.3349]
[1776613073928,53.64,75653.75,1.4,-0.9682,4e-05,2.3349]
[1776613073939,53.64,75653.75,1.4,-0.9682,4e-05,2.3349]
[1776613074039,53.64,75656.72,1.4,-0.96808,4e-05,2.34242]
[1776613077131,53.65,75655.61,1.4,-0.96812,4e-05,2.3398]
[1776613077187,53.65,75655.61,1.4,-0.96812,4e-05,2.3398]
[1776613077213,53.65,75655.61,1.4,-0.96812,4e-05,2.3398]
[1776613077438,53.65,75655.61,1.4,-0.96812,4e-05,2.3398]
[1776613077538,53.65,75650.16,1.4,-0.96834,4e-05,2.32637]
[1776613077901,53.65,75648.14,1.4,-0.96842,4e-05,2.32133]
[1776613079915,53.65,75646.15,1.4,-0.9685,4e-05,2.31661]
[1776613080992,53.65,75646.15,1.4,-0.9685,4e-05,2.31661]
[1776613081036,53.65,75646.15,1.4,-0.9685,4e-05,2.31661]
[1776613081202,53.65,75646.15,1.4,-0.9685,4e-05,2.31661]
[1776613081257,53.65,75646.12,1.4,-0.9685,4e-05,2.31678]
[1776613081929,53.65,75644.07,1.4,-0.96858,4e-05,2.31169]
[1776613082936,53.65,75646.38,1.4,-0.96848,4e-05,2.31755]
[1776613083717,53.65,75646.38,1.4,-0.96848,4e-05,2.31755]
[1776613083722,53.65,75646.38,1.4,-0.96848,4e-05,2.31755]
[1776613083937,53.65,75646.38,1.4,-0.96848,4e-05,2.31755]
[1776613083943,53.65,75649.73,1.4,-0.96835,4e-05,2.32601]
[1776613084954,53.65,75658.54,1.4,-0.96798,4e-05,2.34815]
[1776613085959,53.65,75673.99,1.4,-0.96735,4e-05,2.38725]
[1776613086965,53.65,75674.2,1.4,-0.96734,4e-05,2.38785]
[1776613087972,53.65,75671.74,1.4,-0.96744,4e-05,2.38162]
[1776613089381,53.65,75671.74,1.4,-0.96744,4e-05,2.38162]
[1776613089389,53.65,75671.74,1.4,-0.96744,4e-05,2.38162]
[1776613089434,53.65,75671.74,1.4,-0.96744,4e-05,2.38162]
[1776613089479,53.65,75672.5,1.4,-0.96741,4e-05,2.38356]
[1776613090994,53.65,75675.93,1.4,-0.96726,4e-05,2.39228]
[1776613091720,53.65,75675.93,1.4,-0.96726,4e-05,2.39228]
[1776613091943,53.65,75675.93,1.4,-0.96726,4e-05,2.39228]
[1776613092001,53.65,75677.9,1.4,-0.96718,4e-05,2.3973]
[1776613094015,53.65,75688.71,1.4,-0.96673,4e-05,2.42492]
[1776613095946,53.65,75688.64,1.4,-0.96673,4e-05,2.42472]
[1776613096196,53.65,75688.64,1.4,-0.96673,4e-05,2.42472]
[1776613096270,53.65,75685.03,1.4,-0.96688,4e-05,2.41536]
[1776613098043,53.65,75688.98,1.4,-0.96672,4e-05,2.42544]
[1776613101059,53.65,75687.96,1.4,-0.96676,4e-05,2.42272]
[1776613101064,53.65,75687.96,1.4,-0.96676,4e-05,2.42272]
[1776613101192,53.65,75687.96,1.4,-0.96676,4e-05,2.42272]
[1776613101209,53.65,75683.94,1.4,-0.96693,4e-05,2.4123]
[1776613102072,53.65,75677.12,1.4,-0.96722,4e-05,2.39491]
[1776613103079,53.65,75675.21,1.4,-0.9673,4e-05,2.39001]
[1776613104547,53.65,75675.21,1.4,-0.9673,4e-05,2.39001]
[1776613104600,53.65,75675.21,1.4,-0.9673,4e-05,2.39001]
[1776613104588,53.65,75672.25,1.4,-0.96742,4e-05,2.38249]
[1776613104690,53.65,75672.25,1.4,-0.96742,4e-05,2.38249]
[1776613105093,53.65,75669.34,1.4,-0.96754,4e-05,2.37512]
[1776613109123,53.65,75657.41,1.4,-0.96803,4e-05,2.34514]
[1776613110130,53.65,75644.85,1.4,-0.96854,4e-05,2.31381]
[1776613111137,53.65,75635.58,1.4,-0.96898,4e-05,2.28566]
[1776613112144,53.65,75633.07,1.4,-0.96908,4e-05,2.2796]
[1776613113151,53.65,75632.82,1.4,-0.96909,4e-05,2.27915]
[1776613115165,53.66,75624.28,1.4,-0.96942,4e-05,2.25858]
[1776613116172,53.66,75627.03,1.4,-0.96931,4e-05,2.26569]
[1776613117365,53.66,75627.03,1.4,-0.96931,4e-05,2.26569]
[1776613117437,53.66,75627.03,1.4,-0.96931,4e-05,2.26569]
[1776613117487,53.66,75627.03,1.4,-0.96931,4e-05,2.26569]
[1776613117531,53.66,75627.5,1.4,-0.96928,4e-05,2.26703]
[1776613117695,53.66,75627.5,1.4,-0.96928,4e-05,2.26703]
[1776613120201,53.66,75620.18,1.4,-0.96957,4e-05,2.24955]
[1776613121208,53.66,75622.63,1.4,-0.96946,4e-05,2.25593]
[1776613122319,53.66,75622.63,1.4,-0.96946,4e-05,2.25593]
[1776613122439,53.66,75622.63,1.4,-0.96946,4e-05,2.25593]
[1776613122556,53.66,75622.63,1.4,-0.96946,4e-05,2.25593]
[1776613122540,53.67,75618.57,1.4,-0.96962,4e-05,2.24625]
[1776613122690,53.67,75618.57,1.4,-0.96962,4e-05,2.24625]
[1776613124615,53.67,75618.31,1.4,-0.96963,4e-05,2.24584]
[1776613124624,53.67,75623.34,1.4,-0.96942,4e-05,2.25832]
[1776613124687,53.67,75623.34,1.4,-0.96942,4e-05,2.25832]
[1776613124814,53.67,75623.34,1.4,-0.96942,4e-05,2.25832]
[1776613124936,53.67,75623.34,1.4,-0.96942,4e-05,2.25832]
[1776613125237,53.67,75629.03,1.4,-0.9692,4e-05,2.27244]
[1776613126244,53.67,75625.69,1.4,-0.96932,4e-05,2.26444]
[1776613127366,53.67,75625.69,1.4,-0.96932,4e-05,2.26444]
[1776613127373,53.67,75617.28,1.4,-0.96965,4e-05,2.24413]
[1776613127787,53.67,75617.28,1.4,-0.96965,4e-05,2.24413]
[1776613127937,53.67,75617.28,1.4,-0.96965,4e-05,2.24413]
[1776613128259,53.67,75614.56,1.4,-0.96976,4e-05,2.23775]
[1776613132286,53.68,75609.4,1.4,-0.96994,4e-05,2.22619]
[1776613133542,53.68,75609.4,1.4,-0.96994,4e-05,2.22619]
[1776613133641,53.68,75625.91,1.4,-0.96929,4e-05,2.26659]
[1776613134300,53.68,75625.8,1.4,-0.96929,4e-05,2.2665]
[1776613136315,53.69,75627.74,1.4,-0.96921,4e-05,2.27161]
[1776613140344,53.69,75630.01,1.4,-0.96911,4e-05,2.27785]
[1776613145379,53.7,75631.56,1.4,-0.96903,4e-05,2.28247]
[1776613147394,53.71,75638.81,1.4,-0.96871,4e-05,2.30208]
[1776613149409,53.71,75641.2,1.4,-0.96861,4e-05,2.30825]
[1776613151424,53.71,75645.17,1.4,-0.96845,4e-05,2.31833]
[1776613153438,53.71,75663.89,1.4,-0.96768,4e-05,2.36538]
[1776613154445,53.71,75659.48,1.4,-0.96786,4e-05,2.35431]
[1776613155268,53.71,75659.48,1.4,-0.96786,4e-05,2.35431]
[1776613155435,53.71,75659.48,1.4,-0.96786,4e-05,2.35431]
[1776613155452,53.71,75660.6,1.4,-0.96782,4e-05,2.35716]
[1776613156459,53.71,75658.19,1.4,-0.96792,4e-05,2.35114]
[1776613157465,53.71,75655.69,1.4,-0.96802,4e-05,2.34492]
[1776613160117,53.71,75655.48,1.4,-0.96802,4e-05,2.34451]
[1776613160188,53.71,75655.48,1.4,-0.96802,4e-05,2.34451]
[1776613161494,53.71,75659.48,1.4,-0.96786,4e-05,2.35466]
[1776613162500,53.71,75663.27,1.4,-0.9677,4e-05,2.36423]
[1776613163196,53.71,75663.27,1.4,-0.9677,4e-05,2.36423]
[1776613163508,53.72,75665.77,1.4,-0.9676,4e-05,2.37057]
[1776613165522,53.72,75669.93,1.4,-0.96743,4e-05,2.38111]
[1776613167536,53.72,75674.83,1.4,-0.96722,4e-05,2.39353]
[1776613168543,53.72,75678.77,1.4,-0.96706,4e-05,2.40354]
[1776613169551,53.71,75676.48,1.4,-0.96715,4e-05,2.39767]
[1776613170503,53.71,75676.48,1.4,-0.96715,4e-05,2.39767]
[1776613170695,53.71,75677.11,1.4,-0.96713,4e-05,2.39924]
[1776613171195,53.71,75677.11,1.4,-0.96713,4e-05,2.39924]
[1776613171574,53.71,75676.11,1.4,-0.96724,4e-05,2.39125]
[1776613172581,53.71,75674.6,1.4,-0.9673,4e-05,2.3874]
[1776613174595,53.71,75677.91,1.4,-0.96717,4e-05,2.39578]
[1776613174812,53.71,75677.91,1.4,-0.96717,4e-05,2.39578]
[1776613174940,53.71,75677.91,1.4,-0.96717,4e-05,2.39578]
[1776613175602,53.71,75679.92,1.4,-0.96708,4e-05,2.40087]
[1776613178623,53.71,75682.17,1.4,-0.96699,4e-05,2.40648]
[1776613181599,53.71,75683.0,1.4,-0.96696,4e-05,2.40851]
[1776613181644,53.71,75685.17,1.4,-0.96687,4e-05,2.414]
[1776613181711,53.71,75685.17,1.4,-0.96687,4e-05,2.414]
[1776613182402,53.71,75685.17,1.4,-0.96687,4e-05,2.414]
[1776613182438,53.71,75685.17,1.4,-0.96687,4e-05,2.414]
[1776613182651,53.71,75679.9,1.4,-0.96709,4e-05,2.40049]
[1776613185079,53.71,75681.28,1.4,-0.96703,4e-05,2.40392]
[1776613185673,53.71,75684.66,1.4,-0.96689,4e-05,2.41251]
[1776613185727,53.71,75684.66,1.4,-0.96689,4e-05,2.41251]
[1776613185942,53.71,75684.66,1.4,-0.96689,4e-05,2.41251]
[1776613186679,53.71,75687.22,1.4,-0.96678,4e-05,2.419]
[1776613188904,53.71,75686.74,1.4,-0.96681,4e-05,2.41763]
[1776613188936,53.71,75686.74,1.4,-0.96681,4e-05,2.41763]
[1776613189700,53.71,75691.31,1.4,-0.96661,4e-05,2.42928]
[1776613189728,53.71,75691.31,1.4,-0.96661,4e-05,2.42928]
[1776613189944,53.71,75691.31,1.4,-0.96661,4e-05,2.42928]
[1776613192990,53.71,75690.79,1.4,-0.96664,4e-05,2.42777]
[1776613193188,53.71,75690.79,1.4,-0.96664,4e-05,2.42777]
[1776613193274,53.71,75688.08,1.4,-0.96676,4e-05,2.42066]
[1776613193728,53.71,75685.66,1.4,-0.96686,4e-05,2.41446]
[1776613195914,53.71,75685.4,1.4,-0.96687,4e-05,2.41373]
[1776613195936,53.71,75685.4,1.4,-0.96687,4e-05,2.41373]
[1776613196017,53.71,75682.05,1.4,-0.96701,4e-05,2.40512]
[1776613196749,53.71,75680.02,1.4,-0.9671,4e-05,2.39989]
[1776613202070,53.7,75680.01,1.4,-0.9671,4e-05,2.39972]
[1776613203539,53.7,75680.01,1.4,-0.9671,4e-05,2.39965]
[1776613203691,53.7,75680.01,1.4,-0.9671,4e-05,2.39965]
[1776613205203,53.7,75680.5,1.4,-0.96708,4e-05,2.40087]
[1776613205252,53.7,75681.25,1.4,-0.96705,4e-05,2.40274]
[1776613206819,53.7,75668.51,1.4,-0.96758,4e-05,2.37033]
[1776613208432,53.7,75668.51,1.4,-0.96758,4e-05,2.37033]
[1776613208693,53.7,75668.51,1.4,-0.96758,4e-05,2.37033]
[1776613208533,53.7,75660.55,1.4,-0.96791,4e-05,2.35035]
[1776613213872,53.71,75657.13,1.4,-0.96805,4e-05,2.34201]
[1776613215885,53.71,75648.22,1.4,-0.96841,4e-05,2.31991]
[1776613216895,53.71,75643.43,1.4,-0.9686,4e-05,2.30812]
[1776613218504,53.71,75643.43,1.4,-0.9686,4e-05,2.30812]
[1776613218690,53.71,75643.43,1.4,-0.9686,4e-05,2.30812]
[1776613218536,53.71,75655.61,1.4,-0.9681,4e-05,2.33864]
[1776613219913,53.71,75661.56,1.4,-0.96786,4e-05,2.35363]
[1776613221256,53.71,75661.56,1.4,-0.96786,4e-05,2.35363]
[1776613221441,53.71,75661.56,1.4,-0.96786,4e-05,2.35363]
[1776613223536,53.71,75659.96,1.4,-0.96792,4e-05,2.34971]
[1776613223696,53.71,75659.96,1.4,-0.96792,4e-05,2.34971]
[1776613223540,53.71,75660.1,1.4,-0.96791,4e-05,2.35017]
[1776613225955,53.71,75666.35,1.4,-0.96765,4e-05,2.36603]
[1776613226914,53.71,75666.35,1.4,-0.96765,4e-05,2.36603]
[1776613226936,53.71,75666.35,1.4,-0.96765,4e-05,2.36603]
[1776613226963,53.71,75670.61,1.4,-0.96748,4e-05,2.37682]
[1776613227968,53.71,75668.3,1.4,-0.96757,4e-05,2.371]
[1776613228976,53.71,75670.82,1.4,-0.96747,4e-05,2.3774]
[1776613229941,53.71,75670.82,1.4,-0.96747,4e-05,2.3774]
[1776613230197,53.71,75670.82,1.4,-0.96747,4e-05,2.3774]
[1776613230282,53.71,75673.36,1.4,-0.96736,4e-05,2.38385]
[1776613230864,53.71,75673.36,1.4,-0.96736,4e-05,2.38385]
[1776613230943,53.71,75673.36,1.4,-0.96736,4e-05,2.38385]
[1776613230990,53.71,75674.9,1.4,-0.9673,4e-05,2.38776]
[1776613231997,53.71,75685.5,1.4,-0.96692,4e-05,2.40933]
[1776613232901,53.71,75685.5,1.4,-0.96692,4e-05,2.40933]
[1776613232942,53.71,75685.5,1.4,-0.96692,4e-05,2.40933]
[1776613233747,53.71,75685.5,1.4,-0.96692,4e-05,2.40933]
[1776613233004,53.71,75688.27,1.4,-0.96681,4e-05,2.41638]
[1776613233935,53.71,75688.27,1.4,-0.96681,4e-05,2.41638]
[1776613234011,53.71,75676.32,1.4,-0.96731,4e-05,2.38587]
[1776613235018,53.71,75673.59,1.4,-0.96742,4e-05,2.37895]
[1776613236025,53.71,75679.71,1.4,-0.96717,4e-05,2.3945]
[1776613237033,53.71,75682.27,1.4,-0.96706,4e-05,2.401]
[1776613238040,53.71,75686.48,1.4,-0.96688,4e-05,2.41172]
[1776613238818,53.71,75686.48,1.4,-0.96688,4e-05,2.41172]
[1776613238938,53.71,75686.48,1.4,-0.96688,4e-05,2.41172]
[1776613239051,53.71,75687.75,1.4,-0.96683,4e-05,2.41493]
[1776613240718,53.71,75687.75,1.4,-0.96683,4e-05,2.41493]
[1776613246100,53.71,75686.03,1.4,-0.96691,4e-05,2.41016]
[1776613249184,53.71,75685.51,1.4,-0.96693,4e-05,2.40875]
[1776613249440,53.71,75685.51,1.4,-0.96693,4e-05,2.40875]
[1776613251135,53.71,75689.29,1.4,-0.96678,4e-05,2.41828]
[1776613252572,53.71,75689.29,1.4,-0.96678,4e-05,2.41828]
[1776613252694,53.71,75689.29,1.4,-0.96678,4e-05,2.41828]
[1776613252673,53.71,75690.29,1.4,-0.96674,4e-05,2.42072]
[1776613257178,53.7,75694.56,1.4,-0.96656,4e-05,2.43142]
[1776613261204,53.7,75694.09,1.4,-0.96659,4e-05,2.42991]
[1776613261206,53.7,75690.9,1.4,-0.96672,4e-05,2.42172]
[1776613262213,53.7,75687.18,1.4,-0.96688,4e-05,2.41211]
[1776613264231,53.7,75693.72,1.4,-0.9666,4e-05,2.42876]
[1776613264887,53.7,75693.72,1.4,-0.9666,4e-05,2.42876]
[1776613264938,53.7,75693.72,1.4,-0.9666,4e-05,2.42876]
[1776613266298,53.7,75693.82,1.4,-0.9666,4e-05,2.42897]
[1776613266435,53.7,75693.82,1.4,-0.9666,4e-05,2.42897]
[1776613266536,53.7,75695.19,1.4,-0.96655,4e-05,2.43233]
[1776613268261,53.7,75699.79,1.4,-0.96635,4e-05,2.44411]
[1776613269499,53.7,75699.79,1.4,-0.96635,4e-05,2.44411]
[1776613269698,53.7,75699.79,1.4,-0.96635,4e-05,2.44411]
[1776613269796,53.7,75702.75,1.4,-0.96623,4e-05,2.45157]
[1776613275578,53.7,75703.47,1.4,-0.9662,4e-05,2.45298]
[1776613275691,53.7,75703.47,1.4,-0.9662,4e-05,2.45298]
[1776613276859,53.69,75703.47,1.4,-0.96621,4e-05,2.45276]
[1776613276345,53.69,75705.62,1.4,-0.96612,4e-05,2.45833]
[1776613277338,53.69,75718.98,1.4,-0.96554,4e-05,2.49301]
[1776613279352,53.69,75719.6,1.4,-0.96552,4e-05,2.49433]
[1776613280344,53.69,75719.6,1.4,-0.96552,4e-05,2.49433]
[1776613280446,53.69,75724.65,1.4,-0.9653,4e-05,2.50722]
[1776613281366,53.69,75733.8,1.4,-0.96491,4e-05,2.53114]
[1776613282373,53.69,75734.84,1.4,-0.96486,4e-05,2.53365]
[1776613286401,53.68,75754.83,1.4,-0.96399,5e-05,2.58596]
[1776613287408,53.68,75753.9,1.4,-0.96404,5e-05,2.58314]
[1776613288415,53.68,75743.82,1.4,-0.96449,4e-05,2.55587]
[1776613289810,53.67,75743.04,1.4,-0.96453,4e-05,2.55352]
[1776613289990,53.67,75743.04,1.4,-0.96453,4e-05,2.55352]
[1776613291436,53.67,75743.19,1.4,-0.96461,4e-05,2.54776]
[1776613293701,53.67,75742.62,1.4,-0.96464,4e-05,2.54598]
[1776613295464,53.66,75746.78,1.4,-0.96447,4e-05,2.55624]
[1776613296943,53.66,75745.92,1.4,-0.96451,4e-05,2.55367]
[1776613297192,53.66,75745.92,1.4,-0.96451,4e-05,2.55367]
[1776613300499,53.66,75730.87,1.4,-0.96519,4e-05,2.51296]
[1776613301506,53.65,75731.56,1.4,-0.96517,4e-05,2.51429]
[1776613302676,53.65,75731.56,1.4,-0.96517,4e-05,2.51429]
[1776613302695,53.65,75731.56,1.4,-0.96517,4e-05,2.51429]
[1776613302777,53.65,75738.19,1.4,-0.96488,4e-05,2.53159]
[1776613304527,53.65,75740.18,1.4,-0.9648,4e-05,2.53636]
[1776613305155,53.65,75740.18,1.4,-0.9648,4e-05,2.53636]
[1776613305193,53.65,75740.18,1.4,-0.9648,4e-05,2.53636]
[1776613305377,53.65,75740.18,1.4,-0.9648,4e-05,2.53636]
[1776613305439,53.65,75740.18,1.4,-0.9648,4e-05,2.53636]
[1776613305534,53.65,75744.22,1.4,-0.96462,4e-05,2.54684]
[1776613308839,53.64,75745.59,1.4,-0.96458,4e-05,2.54967]
[1776613308937,53.64,75745.59,1.4,-0.96458,4e-05,2.54967]
[1776613309562,53.64,75751.97,1.4,-0.9643,4e-05,2.56642]
[1776613310569,53.64,75755.61,1.4,-0.96414,4e-05,2.57587]
[1776613311576,53.64,75759.54,1.4,-0.96397,5e-05,2.5861]
[1776613312377,53.64,75759.54,1.4,-0.96397,5e-05,2.5861]
[1776613312437,53.64,75759.54,1.4,-0.96397,5e-05,2.5861]
[1776613314199,53.63,75759.72,1.4,-0.96397,5e-05,2.58592]
[1776613314436,53.63,75759.72,1.4,-0.96397,5e-05,2.58592]
[1776613314598,53.63,75760.0,1.4,-0.96396,5e-05,2.58634]
[1776613318626,53.62,75763.89,1.4,-0.96381,5e-05,2.59549]
[1776613320246,53.62,75762.71,1.4,-0.96387,5e-05,2.59196]
[1776613320442,53.62,75762.71,1.4,-0.96387,5e-05,2.59196]
[1776613323661,53.61,75767.96,1.4,-0.96366,5e-05,2.60471]
[1776613324184,53.61,75767.96,1.4,-0.96366,5e-05,2.60471]
[1776613324197,53.61,75767.96,1.4,-0.96366,5e-05,2.60471]
[1776613324668,53.61,75771.55,1.4,-0.9635,5e-05,2.61405]
[1776613325319,53.61,75771.55,1.4,-0.9635,5e-05,2.61405]
[1776613325440,53.61,75771.55,1.4,-0.9635,5e-05,2.61405]
[1776613325675,53.61,75771.91,1.4,-0.96349,5e-05,2.61464]
[1776613330713,53.59,75770.84,1.4,-0.96357,5e-05,2.60982]
[1776613333734,53.59,75767.21,1.4,-0.96375,5e-05,2.59886]
[1776613334741,53.58,75761.34,1.4,-0.96403,5e-05,2.58269]
[1776613335776,53.58,75761.34,1.4,-0.96403,5e-05,2.58269]
[1776613335831,53.58,75754.07,1.4,-0.96436,4e-05,2.56286]
[1776613335937,53.58,75754.07,1.4,-0.96436,4e-05,2.56286]
[1776613336755,53.58,75748.56,1.4,-0.96461,4e-05,2.54785]
[1776613341514,53.57,75747.18,1.4,-0.96469,4e-05,2.54305]
[1776613341687,53.57,75747.18,1.4,-0.96469,4e-05,2.54305]
[1776613341790,53.57,75747.39,1.4,-0.96469,4e-05,2.54334]
[1776613343687,53.57,75747.75,1.4,-0.96467,4e-05,2.54402]
[1776613349264,53.56,75746.56,1.4,-0.96475,4e-05,2.53948]
[1776613349437,53.56,75746.56,1.4,-0.96475,4e-05,2.53948]
[1776613350936,53.56,75746.47,1.4,-0.96477,4e-05,2.53842]
[1776613351199,53.56,75746.47,1.4,-0.96477,4e-05,2.53842]
[1776613351860,53.55,75746.27,1.4,-0.96485,4e-05,2.53202]
[1776613352867,53.55,75753.73,1.4,-0.96453,4e-05,2.55161]
[1776613353394,53.55,75753.73,1.4,-0.96453,4e-05,2.55161]
[1776613353436,53.55,75753.73,1.4,-0.96453,4e-05,2.55161]
[1776613353874,53.55,75757.26,1.4,-0.96437,4e-05,2.56075]
[1776613354880,53.55,75760.21,1.4,-0.96425,4e-05,2.56834]
[1776613355369,53.55,75760.21,1.4,-0.96425,4e-05,2.56834]
[1776613355436,53.55,75760.21,1.4,-0.96425,4e-05,2.56834]
[1776613355888,53.55,75762.2,1.4,-0.96416,5e-05,2.57335]
[1776613356895,53.54,75765.59,1.4,-0.96402,5e-05,2.58213]
[1776613358005,53.54,75765.59,1.4,-0.96402,5e-05,2.58213]
[1776613358194,53.54,75765.59,1.4,-0.96402,5e-05,2.58213]
[1776613358293,53.54,75762.05,1.4,-0.96418,5e-05,2.57228]
[1776613360867,53.54,75761.7,1.4,-0.9642,5e-05,2.57102]
[1776613360936,53.54,75760.6,1.4,-0.96426,4e-05,2.56774]
[1776613362940,53.53,75756.93,1.4,-0.96444,4e-05,2.55697]
[1776613364267,53.53,75756.93,1.4,-0.96444,4e-05,2.55697]
[1776613364435,53.53,75756.93,1.4,-0.96444,4e-05,2.55697]
[1776613364471,53.53,75752.79,1.4,-0.96463,4e-05,2.54533]
[1776613365592,53.53,75752.79,1.4,-0.96463,4e-05,2.54533]
[1776613365690,53.53,75752.79,1.4,-0.96463,4e-05,2.54533]
[1776613365694,53.53,75750.75,1.4,-0.96473,4e-05,2.53963]
[1776613367156,53.53,75752.64,1.4,-0.96464,4e-05,2.54466]
[1776613367191,53.53,75752.64,1.4,-0.96464,4e-05,2.54466]
[1776613367199,53.52,75754.76,1.4,-0.96455,4e-05,2.55003]
[1776613370417,53.52,75755.38,1.4,-0.96454,4e-05,2.55109]
[1776613370441,53.52,75755.38,1.4,-0.96454,4e-05,2.55109]
[1776613371652,53.52,75755.95,1.4,-0.96452,4e-05,2.55202]
[1776613371690,53.52,75755.95,1.4,-0.96452,4e-05,2.55202]
[1776613371790,53.51,75757.53,1.4,-0.96446,4e-05,2.55594]
[1776613372013,53.51,75763.05,1.4,-0.96421,5e-05,2.57072]
[1776613373014,53.51,75766.51,1.4,-0.96406,5e-05,2.57969]
[1776613376435,53.51,75767.84,1.4,-0.964,5e-05,2.58292]
[1776613376695,53.51,75767.84,1.4,-0.964,5e-05,2.58292]
[1776613376764,53.5,75770.56,1.4,-0.9639,5e-05,2.5892]
[1776613377043,53.5,75766.61,1.4,-0.96408,5e-05,2.57856]
[1776613380745,53.5,75765.08,1.4,-0.96416,5e-05,2.57378]
[1776613380792,53.5,75763.49,1.4,-0.96424,5e-05,2.56887]
[1776613380939,53.5,75763.49,1.4,-0.96424,5e-05,2.56887]
[1776613381393,53.5,75763.49,1.4,-0.96424,5e-05,2.56887]
[1776613381437,53.5,75763.49,1.4,-0.96424,5e-05,2.56887]
[1776613384091,53.49,75769.29,1.4,-0.96399,5e-05,2.58353]
[1776613385247,53.49,75769.29,1.4,-0.96399,5e-05,2.58353]
[1776613385436,53.49,75769.29,1.4,-0.96399,5e-05,2.58353]
[1776613385538,53.49,75769.29,1.4,-0.96399,5e-05,2.58353]
[1776613385693,53.49,75769.29,1.4,-0.96399,5e-05,2.58353]
[1776613385760,53.49,75771.47,1.4,-0.96391,5e-05,2.58872]
[1776613391141,53.47,75770.69,1.4,-0.96397,5e-05,2.58487]
[1776613395172,53.47,75767.3,1.4,-0.96415,5e-05,2.57437]
[1776613400207,53.46,75764.73,1.4,-0.96429,4e-05,2.56585]
[1776613405242,53.45,75766.32,1.4,-0.96425,5e-05,2.56855]
[1776613406170,53.45,75766.32,1.4,-0.96425,5e-05,2.56855]
[1776613406188,53.45,75766.32,1.4,-0.96425,5e-05,2.56855]
[1776613411284,53.43,75766.53,1.4,-0.96434,4e-05,2.56159]
[1776613413298,53.43,75764.21,1.4,-0.96446,4e-05,2.55476]
[1776613415498,53.43,75763.69,1.4,-0.96449,4e-05,2.55308]
[1776613415690,53.43,75763.69,1.4,-0.96449,4e-05,2.55308]
[1776613415791,53.42,75754.16,1.4,-0.96492,4e-05,2.52712]
[1776613417695,53.42,75752.82,1.4,-0.96498,4e-05,2.52356]
[1776613417765,53.42,75746.63,1.4,-0.96526,4e-05,2.50671]
[1776613420347,53.42,75741.32,1.4,-0.9655,4e-05,2.49228]
[1776613422934,53.42,75739.77,1.4,-0.96557,4e-05,2.48799]
[1776613423232,53.42,75740.61,1.4,-0.96554,4e-05,2.49001]
[1776613423368,53.42,75740.58,1.4,-0.96554,4e-05,2.48974]
[1776613427942,53.41,75739.67,1.4,-0.96559,4e-05,2.48716]
[1776613428200,53.41,75740.35,1.4,-0.96557,4e-05,2.48821]
[1776613431742,53.41,75741.12,1.4,-0.96554,4e-05,2.48986]
[1776613431934,53.41,75741.12,1.4,-0.96554,4e-05,2.48986]
[1776613432431,53.4,75734.0,1.4,-0.96586,4e-05,2.4708]
[1776613434152,53.4,75733.72,1.4,-0.96587,4e-05,2.46988]
[1776613434191,53.4,75733.72,1.4,-0.96587,4e-05,2.46988]
[1776613434207,53.4,75733.72,1.4,-0.96588,4e-05,2.46973]
[1776613435452,53.4,75727.91,1.4,-0.96613,4e-05,2.4544]
[1776613438476,53.4,75730.11,1.4,-0.96604,4e-05,2.45973]
[1776613439482,53.4,75739.71,1.4,-0.96563,4e-05,2.48475]
[1776613441497,53.4,75747.47,1.4,-0.96529,4e-05,2.50489]
[1776613443511,53.39,75752.58,1.4,-0.96507,4e-05,2.51803]
[1776613444518,53.39,75763.54,1.4,-0.96459,4e-05,2.547]
[1776613445525,53.39,75767.32,1.4,-0.96443,4e-05,2.55661]
[1776613448546,53.38,75765.14,1.4,-0.96454,4e-05,2.5499]
[1776613449688,53.38,75765.14,1.4,-0.96454,4e-05,2.5499]
[1776613451567,53.38,75776.59,1.4,-0.96404,5e-05,2.57982]
[1776613452494,53.38,75776.59,1.4,-0.96404,5e-05,2.57982]
[1776613452573,53.38,75776.28,1.4,-0.96406,5e-05,2.57865]
[1776613453595,53.38,75776.28,1.4,-0.96406,5e-05,2.57865]
[1776613453636,53.37,75776.54,1.4,-0.96405,5e-05,2.57903]
[1776613454528,53.37,75776.54,1.4,-0.96405,5e-05,2.57903]
[1776613459622,53.36,75776.8,1.4,-0.96407,5e-05,2.57775]
[1776613461045,53.36,75776.29,1.4,-0.9641,5e-05,2.57605]
[1776613461191,53.36,75776.29,1.4,-0.9641,5e-05,2.57605]
[1776613463312,53.36,75777.44,1.4,-0.96406,5e-05,2.57883]
[1776613463440,53.36,75777.44,1.4,-0.96406,5e-05,2.57883]
[1776613463541,53.36,75777.44,1.4,-0.96406,5e-05,2.5785]
[1776613469693,53.34,75777.5,1.4,-0.9641,5e-05,2.57639]
[1776613473194,53.34,75776.19,1.4,-0.96424,5e-05,2.56657]
[1776613473439,53.34,75776.19,1.4,-0.96424,5e-05,2.56657]
[1776613479763,53.32,75776.02,1.4,-0.96429,5e-05,2.56368]
[1776613481947,53.32,75776.12,1.4,-0.96429,5e-05,2.56365]
[1776613482199,53.32,75777.42,1.4,-0.96424,5e-05,2.56684]
[1776613483259,53.32,75777.42,1.4,-0.96424,5e-05,2.56684]
[1776613483444,53.32,75777.42,1.4,-0.96424,5e-05,2.56684]
[1776613483470,53.32,75777.42,1.4,-0.96424,5e-05,2.56654]
[1776613485804,53.31,75773.99,1.4,-0.96441,5e-05,2.55642]
[1776613486634,53.31,75773.99,1.4,-0.96441,5e-05,2.55642]
[1776613486692,53.31,75773.99,1.4,-0.96441,5e-05,2.55642]
[1776613486812,53.31,75769.42,1.4,-0.96462,4e-05,2.54389]
[1776613487818,53.31,75765.38,1.4,-0.96481,4e-05,2.53283]
[1776613491049,53.3,75766.04,1.4,-0.96479,4e-05,2.53387]
[1776613491151,53.3,75766.04,1.4,-0.96479,4e-05,2.53387]
[1776613491194,53.3,75766.04,1.4,-0.96479,4e-05,2.53387]
[1776613491850,53.3,75765.96,1.4,-0.9648,4e-05,2.53341]
[1776613496885,53.29,75763.91,1.4,-0.96491,4e-05,2.52674]
[1776613498837,53.29,75762.22,1.4,-0.96499,4e-05,2.522]
[1776613498935,53.29,75762.22,1.4,-0.96499,4e-05,2.522]
[1776613499619,53.29,75761.23,1.4,-0.96504,4e-05,2.51914]
[1776613499695,53.29,75761.23,1.4,-0.96504,4e-05,2.51914]
[1776613499906,53.29,75760.98,1.4,-0.96505,4e-05,2.51825]
[1776613500913,53.29,75745.39,1.4,-0.96574,4e-05,2.47682]
[1776613501919,53.29,75752.62,1.4,-0.96543,4e-05,2.49572]
[1776613503042,53.28,75757.82,1.4,-0.9652,4e-05,2.5093]
[1776613503190,53.28,75757.82,1.4,-0.9652,4e-05,2.5093]
[1776613504948,53.28,75753.09,1.4,-0.96542,4e-05,2.49637]
[1776613505464,53.28,75753.09,1.4,-0.96542,4e-05,2.49637]
[1776613505703,53.28,75753.09,1.4,-0.96542,4e-05,2.49637]
[1776613505956,53.28,75744.94,1.4,-0.96578,4e-05,2.47471]
[1776613506873,53.28,75744.94,1.4,-0.96578,4e-05,2.47471]
[1776613506940,53.28,75744.94,1.4,-0.96578,4e-05,2.47471]
[1776613506963,53.28,75742.91,1.4,-0.96587,4e-05,2.46924]
[1776613507969,53.28,75740.91,1.4,-0.96596,4e-05,2.46386]
[1776613509780,53.28,75740.91,1.4,-0.96596,4e-05,2.46386]
[1776613509949,53.28,75740.91,1.4,-0.96596,4e-05,2.46386]
[1776613513005,53.28,75734.67,1.4,-0.96624,4e-05,2.44693]
[1776613513520,53.28,75734.67,1.4,-0.96624,4e-05,2.44693]
[1776613513688,53.28,75734.67,1.4,-0.96624,4e-05,2.44693]
[1776613514583,53.27,75733.79,1.4,-0.96628,4e-05,2.44454]
[1776613514708,53.27,75733.79,1.4,-0.96628,4e-05,2.44454]
[1776613515019,53.27,75734.0,1.4,-0.96627,4e-05,2.44498]
[1776613517033,53.27,75731.31,1.4,-0.96639,4e-05,2.43778]
[1776613518040,53.27,75728.29,1.4,-0.96652,4e-05,2.42985]
[1776613518454,53.27,75728.29,1.4,-0.96652,4e-05,2.42985]
[1776613524081,53.27,75726.77,1.4,-0.96659,4e-05,2.42546]
[1776613530525,53.27,75726.81,1.4,-0.9666,4e-05,2.42527]
[1776613530697,53.27,75726.81,1.4,-0.9666,4e-05,2.42527]
[1776613530747,53.27,75727.94,1.4,-0.96655,4e-05,2.42797]
[1776613531133,53.27,75727.75,1.4,-0.96663,4e-05,2.422]
[1776613536167,53.26,75728.53,1.4,-0.9666,4e-05,2.42364]
[1776613538182,53.26,75730.92,1.4,-0.9665,4e-05,2.42968]
[1776613540196,53.26,75737.02,1.4,-0.96625,4e-05,2.44537]
[1776613541203,53.26,75739.06,1.4,-0.96616,4e-05,2.45058]
[1776613543953,53.26,75739.57,1.4,-0.96614,4e-05,2.45179]
[1776613544195,53.26,75741.04,1.4,-0.96608,4e-05,2.45538]
[1776613544223,53.26,75734.63,1.4,-0.96636,4e-05,2.43866]
[1776613545729,53.26,75734.63,1.4,-0.96636,4e-05,2.43866]
[1776613545938,53.26,75734.63,1.4,-0.96636,4e-05,2.43866]
[1776613546039,53.26,75734.95,1.4,-0.96635,4e-05,2.43929]
[1776613546689,53.26,75734.95,1.4,-0.96635,4e-05,2.43929]
[1776613546713,53.26,75739.83,1.4,-0.96614,4e-05,2.45189]
[1776613548254,53.26,75748.17,1.4,-0.96578,4e-05,2.47362]
[1776613549261,53.25,75752.18,1.4,-0.9656,4e-05,2.48402]
[1776613550268,53.25,75755.05,1.4,-0.96548,4e-05,2.49142]
[1776613552305,53.25,75756.68,1.4,-0.96541,4e-05,2.49554]
[1776613552437,53.25,75756.68,1.4,-0.96541,4e-05,2.49554]
[1776613552537,53.25,75757.06,1.4,-0.9654,4e-05,2.49636]
[1776613554296,53.25,75759.54,1.4,-0.9653,4e-05,2.50254]
[1776613559330,53.24,75759.18,1.4,-0.96533,4e-05,2.5006]
[1776613561053,53.24,75759.18,1.4,-0.96533,4e-05,2.5006]
[1776613561193,53.24,75759.36,1.4,-0.96532,4e-05,2.50088]
[1776613564741,53.24,75759.41,1.4,-0.96533,4e-05,2.50044]
[1776613564942,53.24,75759.41,1.4,-0.96533,4e-05,2.50044]
[1776613565004,53.23,75766.13,1.4,-0.96504,4e-05,2.51788]
[1776613565762,53.23,75766.13,1.4,-0.96504,4e-05,2.51788]
[1776613565944,53.23,75766.13,1.4,-0.96504,4e-05,2.51788]
[1776613566039,53.23,75767.18,1.4,-0.965,4e-05,2.52045]
[1776613570409,53.23,75771.85,1.4,-0.9648,4e-05,2.53203]
[1776613572423,53.22,75773.78,1.4,-0.96473,4e-05,2.5367]
[1776613573564,53.22,75773.78,1.4,-0.96473,4e-05,2.5367]
[1776613573690,53.22,75773.78,1.4,-0.96473,4e-05,2.5367]
[1776613573724,53.22,75776.6,1.4,-0.96461,4e-05,2.54374]
[1776613575444,53.22,75782.77,1.4,-0.96433,5e-05,2.56005]
[1776613579030,53.22,75782.52,1.4,-0.96435,5e-05,2.5588]
[1776613579070,53.21,75773.46,1.4,-0.96477,4e-05,2.53397]
[1776613579199,53.21,75773.46,1.4,-0.96477,4e-05,2.53397]
[1776613579882,53.21,75773.46,1.4,-0.96477,4e-05,2.53397]
[1776613579940,53.21,75773.46,1.4,-0.96477,4e-05,2.53397]
[1776613579983,53.21,75773.5,1.4,-0.96477,4e-05,2.53384]
[1776613582802,53.21,75774.86,1.4,-0.96472,4e-05,2.53723]
[1776613582937,53.21,75774.86,1.4,-0.96472,4e-05,2.53723]
[1776613583036,53.21,75778.85,1.4,-0.96455,4e-05,2.54743]
[1776613588252,53.2,75780.31,1.4,-0.9645,5e-05,2.55031]
[1776613588437,53.2,75780.31,1.4,-0.9645,5e-05,2.55031]
[1776613589034,53.2,75780.31,1.4,-0.9645,5e-05,2.55031]
[1776613589038,53.2,75783.46,1.4,-0.96436,5e-05,2.55827]
[1776613589199,53.2,75783.46,1.4,-0.96436,5e-05,2.55827]
[1776613594577,53.19,75780.96,1.4,-0.96457,5e-05,2.54457]
[1776613599268,53.18,75779.48,1.4,-0.96466,4e-05,2.53958]
[1776613599439,53.18,75779.48,1.4,-0.96466,4e-05,2.53958]
[1776613599614,53.18,75783.18,1.4,-0.9645,5e-05,2.54926]
[1776613603771,53.17,75784.0,1.4,-0.96447,5e-05,2.55069]
[1776613603939,53.17,75784.0,1.4,-0.96447,5e-05,2.55069]
[1776613603978,53.17,75783.17,1.4,-0.96452,5e-05,2.54793]
[1776613608080,53.17,75783.13,1.4,-0.96453,5e-05,2.54731]
[1776613607672,53.17,75786.48,1.4,-0.96438,5e-05,2.55606]
[1776613608199,53.17,75786.48,1.4,-0.96438,5e-05,2.55606]
[1776613608678,53.16,75790.07,1.4,-0.96422,5e-05,2.56549]
[1776613612706,53.16,75791.74,1.4,-0.96417,5e-05,2.56857]
[1776613614720,53.15,75796.69,1.4,-0.96396,5e-05,2.5814]
[1776613615317,53.15,75796.69,1.4,-0.96396,5e-05,2.5814]
[1776613615435,53.15,75796.69,1.4,-0.96396,5e-05,2.5814]
[1776613615727,53.15,75798.57,1.4,-0.96387,5e-05,2.5865]
[1776613617300,53.15,75799.0,1.4,-0.96386,5e-05,2.58704]
[1776613617448,53.15,75799.0,1.4,-0.96386,5e-05,2.58704]
[1776613617740,53.15,75799.66,1.4,-0.96384,5e-05,2.58852]
[1776613620762,53.14,75801.92,1.4,-0.96375,5e-05,2.5937]
[1776613621779,53.14,75805.31,1.4,-0.96359,5e-05,2.60294]
[1776613622784,53.14,75820.65,1.4,-0.96289,5e-05,2.64435]
[1776613623791,53.13,75815.32,1.4,-0.96315,5e-05,2.62926]
[1776613624938,53.13,75815.32,1.4,-0.96315,5e-05,2.62926]
[1776613625806,53.13,75817.97,1.4,-0.96304,5e-05,2.63577]
[1776613626813,53.13,75820.89,1.4,-0.96291,5e-05,2.64342]
[1776613627820,53.12,75813.77,1.4,-0.96325,5e-05,2.62342]
[1776613628828,53.12,75811.72,1.4,-0.96335,5e-05,2.61742]
[1776613630164,53.12,75811.72,1.4,-0.96335,5e-05,2.61742]
[1776613629835,53.12,75813.9,1.4,-0.96325,5e-05,2.62303]
[1776613630193,53.12,75813.9,1.4,-0.96325,5e-05,2.62303]
[1776613630842,53.12,75815.25,1.4,-0.9632,5e-05,2.62636]
[1776613631849,53.11,75805.3,1.4,-0.96366,5e-05,2.59875]
[1776613632856,53.11,75786.57,1.4,-0.96452,5e-05,2.54769]
[1776613634121,53.11,75798.15,1.4,-0.964,5e-05,2.57872]
[1776613634870,53.11,75799.4,1.4,-0.96395,5e-05,2.58181]
[1776613635247,53.11,75799.4,1.4,-0.96395,5e-05,2.58181]
[1776613635435,53.11,75799.4,1.4,-0.96395,5e-05,2.58181]
[1776613635877,53.11,75801.67,1.4,-0.96385,5e-05,2.58767]
[1776613639100,53.1,75801.06,1.4,-0.96389,5e-05,2.58538]
[1776613639187,53.1,75802.8,1.4,-0.96382,5e-05,2.5898]
[1776613639905,53.1,75799.77,1.4,-0.96396,5e-05,2.58125]
[1776613640911,53.1,75794.03,1.4,-0.96423,5e-05,2.5654]
[1776613641918,53.1,75791.59,1.4,-0.96434,5e-05,2.55853]
[1776613643933,53.09,75794.58,1.4,-0.96422,5e-05,2.56608]
[1776613647963,53.09,75790.85,1.4,-0.9644,5e-05,2.55492]
[1776613654005,53.08,75789.65,1.4,-0.96456,5e-05,2.54455]
[1776613656021,53.07,75792.34,1.4,-0.96444,5e-05,2.55131]
[1776613657028,53.07,75795.86,1.4,-0.96429,5e-05,2.56056]
[1776613658035,53.07,75792.58,1.4,-0.96444,5e-05,2.55144]
[1776613659042,53.07,75790.05,1.4,-0.96456,5e-05,2.54437]
[1776613663070,53.06,75787.68,1.4,-0.96468,5e-05,2.53703]
[1776613664077,53.06,75773.25,1.4,-0.96533,4e-05,2.49825]
[1776613665084,53.06,75772.24,1.4,-0.96538,4e-05,2.4954]
[1776613669112,53.05,75774.61,1.4,-0.96529,4e-05,2.50106]
[1776613670118,53.05,75778.82,1.4,-0.9651,4e-05,2.5121]
[1776613675154,53.05,75780.31,1.4,-0.96505,4e-05,2.51512]
[1776613680189,53.04,75780.51,1.4,-0.96506,4e-05,2.51467]
[1776613685223,53.04,75784.07,1.4,-0.96492,4e-05,2.52322]
[1776613686231,53.03,75789.71,1.4,-0.96467,5e-05,2.53814]
[1776613687264,53.03,75797.85,1.4,-0.9643,5e-05,2.55985]
[1776613688257,53.03,75800.48,1.4,-0.96419,5e-05,2.5667]
[1776613690271,53.03,75804.64,1.4,-0.96401,5e-05,2.57742]
[1776613692288,53.02,75807.33,1.4,-0.96389,5e-05,2.58414]
[1776613693294,53.02,75825.81,1.4,-0.96304,5e-05,2.63447]
[1776613694301,53.02,75826.14,1.4,-0.96303,5e-05,2.63499]
[1776613697322,53.01,75829.41,1.4,-0.9629,5e-05,2.64285]
[1776613699583,53.01,75829.55,1.4,-0.9629,5e-05,2.64283]
[1776613702196,53.0,75831.62,1.4,-0.96282,5e-05,2.64774]
[1776613704371,52.99,75834.04,1.4,-0.96273,5e-05,2.65278]
[1776613708399,52.98,75839.33,1.4,-0.96251,5e-05,2.66576]
[1776613709660,52.98,75839.33,1.4,-0.96251,5e-05,2.66576]
[1776613709693,52.98,75839.33,1.4,-0.96251,5e-05,2.66576]
[1776613710536,52.98,75839.33,1.4,-0.96252,5e-05,2.66531]
[1776613710697,52.98,75839.33,1.4,-0.96252,5e-05,2.66531]
[1776613710711,52.98,75840.25,1.4,-0.96248,5e-05,2.66742]
[1776613711420,52.98,75843.15,1.4,-0.96243,5e-05,2.66926]
[1776613714441,52.97,75845.77,1.4,-0.96233,5e-05,2.67518]
[1776613715448,52.96,75843.85,1.4,-0.96243,5e-05,2.66935]
[1776613717238,52.96,75843.85,1.4,-0.96243,5e-05,2.66935]
[1776613716455,52.96,75841.51,1.4,-0.96255,5e-05,2.66238]
[1776613717442,52.96,75841.51,1.4,-0.96255,5e-05,2.66238]
[1776613722498,52.94,75842.21,1.4,-0.96256,5e-05,2.66162]
[1776613723941,52.94,75842.21,1.4,-0.96256,5e-05,2.66162]
[1776613724198,52.94,75842.21,1.4,-0.96256,5e-05,2.66162]
[1776613724600,52.94,75843.55,1.4,-0.96251,5e-05,2.66444]
[1776613724697,52.94,75843.55,1.4,-0.96251,5e-05,2.66444]
[1776613725518,52.94,75843.44,1.4,-0.96253,5e-05,2.66368]
[1776613726524,52.93,75845.48,1.4,-0.96244,5e-05,2.6689]
[1776613727531,52.93,75856.83,1.4,-0.96191,5e-05,2.7002]
[1776613728614,52.93,75856.83,1.4,-0.96191,5e-05,2.7002]
[1776613728689,52.93,75856.83,1.4,-0.96191,5e-05,2.7002]
[1776613728716,52.93,75856.02,1.4,-0.96195,5e-05,2.69741]
[1776613730553,52.92,75861.43,1.4,-0.96171,5e-05,2.7116]
[1776613731561,52.92,75863.57,1.4,-0.96162,5e-05,2.7171]
[1776613732569,52.91,75866.05,1.4,-0.96151,5e-05,2.72356]
[1776613733593,52.91,75860.27,1.4,-0.96179,5e-05,2.7067]
[1776613734627,52.91,75860.27,1.4,-0.96179,5e-05,2.7067]
[1776613734690,52.91,75860.27,1.4,-0.96179,5e-05,2.7067]
[1776613734698,52.91,75855.46,1.4,-0.96203,5e-05,2.69266]
[1776613736116,52.91,75855.46,1.4,-0.96203,5e-05,2.69266]
[1776613736194,52.91,75855.46,1.4,-0.96203,5e-05,2.69266]
[1776613736220,52.9,75849.14,1.4,-0.96235,5e-05,2.67399]
[1776613736833,52.9,75849.14,1.4,-0.96235,5e-05,2.67399]
[1776613736937,52.9,75849.14,1.4,-0.96235,5e-05,2.67399]
[1776613737036,52.9,75851.2,1.4,-0.96226,5e-05,2.67927]
[1776613739628,52.89,75853.05,1.4,-0.96219,5e-05,2.68349]
[1776613740897,52.89,75853.05,1.4,-0.96219,5e-05,2.68349]
[1776613740939,52.89,75853.05,1.4,-0.96219,5e-05,2.68349]
[1776613740940,52.89,75855.17,1.4,-0.96211,5e-05,2.68846]
[1776613746677,52.87,75853.56,1.4,-0.96223,5e-05,2.68154]
[1776613747993,52.87,75853.56,1.4,-0.96223,5e-05,2.68154]
[1776613748196,52.87,75853.56,1.4,-0.96223,5e-05,2.68154]
[1776613748251,52.87,75860.06,1.4,-0.96193,5e-05,2.69882]
[1776613748691,52.87,75864.38,1.4,-0.96172,5e-05,2.71099]
[1776613749813,52.87,75864.38,1.4,-0.96172,5e-05,2.71099]
[1776613749940,52.87,75864.38,1.4,-0.96172,5e-05,2.71099]
[1776613750037,52.86,75865.52,1.4,-0.96169,5e-05,2.71318]
[1776613755743,52.84,75866.39,1.4,-0.96169,5e-05,2.713]
[1776613756750,52.84,75869.1,1.4,-0.96157,5e-05,2.72014]
[1776613757805,52.84,75869.1,1.4,-0.96157,5e-05,2.72014]
[1776613757935,52.84,75869.1,1.4,-0.96157,5e-05,2.72014]
[1776613758764,52.83,75865.51,1.4,-0.96176,5e-05,2.70894]
[1776613759771,52.83,75862.93,1.4,-0.96189,5e-05,2.70115]
[1776613760994,52.83,75862.93,1.4,-0.96189,5e-05,2.70115]
[1776613761207,52.83,75862.93,1.4,-0.96189,5e-05,2.70115]
[1776613761256,52.82,75857.55,1.4,-0.96217,5e-05,2.68502]
[1776613764806,52.82,75855.44,1.4,-0.96229,5e-05,2.67769]
[1776613769841,52.8,75854.94,1.4,-0.96236,5e-05,2.674]
[1776613772749,52.8,75852.53,1.4,-0.96256,5e-05,2.66057]
[1776613772866,52.79,75836.87,1.4,-0.96331,5e-05,2.61668]
[1776613773872,52.79,75838.75,1.4,-0.96323,5e-05,2.62144]
[1776613775023,52.79,75838.75,1.4,-0.96323,5e-05,2.62144]
[1776613775188,52.79,75838.75,1.4,-0.96323,5e-05,2.62144]
[1776613775243,52.79,75837.44,1.4,-0.9633,5e-05,2.61709]
[1776613776894,52.78,75841.54,1.4,-0.96312,5e-05,2.62806]
[1776613778908,52.78,75865.12,1.4,-0.96201,5e-05,2.69311]
[1776613779914,52.78,75870.8,1.4,-0.96174,5e-05,2.70873]
[1776613780922,52.77,75871.47,1.4,-0.96172,5e-05,2.71013]
[1776613783943,52.76,75868.23,1.4,-0.96191,5e-05,2.69892]
[1776613785258,52.76,75868.23,1.4,-0.96191,5e-05,2.69892]
[1776613786964,52.75,75873.54,1.4,-0.96168,5e-05,2.71242]
[1776613788193,52.75,75873.54,1.4,-0.96168,5e-05,2.71242]
[1776613789985,52.74,75875.41,1.4,-0.96162,5e-05,2.71617]
[1776613791999,52.74,75877.63,1.4,-0.96153,5e-05,2.72142]
[1776613792801,52.74,75877.63,1.4,-0.96153,5e-05,2.72142]
[1776613792941,52.74,75877.63,1.4,-0.96153,5e-05,2.72142]
[1776613793519,52.73,75876.68,1.4,-0.96158,5e-05,2.7182]
[1776613793691,52.73,75876.68,1.4,-0.96158,5e-05,2.7182]
[1776613794013,52.73,75877.23,1.4,-0.96156,5e-05,2.71924]
[1776613796026,52.72,75883.19,1.4,-0.96129,5e-05,2.73513]
[1776613796896,52.72,75883.19,1.4,-0.96129,5e-05,2.73513]
[1776613796938,52.72,75883.19,1.4,-0.96129,5e-05,2.73513]
[1776613802043,52.71,75881.6,1.4,-0.96141,5e-05,2.72847]
[1776613802210,52.71,75881.6,1.4,-0.96141,5e-05,2.72847]
[1776613802273,52.71,75881.6,1.4,-0.96141,5e-05,2.72847]
[1776613802330,52.7,75883.93,1.4,-0.96131,5e-05,2.73404]
[1776613802447,52.7,75883.93,1.4,-0.96131,5e-05,2.73404]
[1776613805090,52.69,75880.12,1.4,-0.96152,5e-05,2.72162]
[1776613807103,52.69,75883.17,1.4,-0.96139,5e-05,2.72925]
[1776613807612,52.69,75883.17,1.4,-0.96139,5e-05,2.72925]
[1776613807693,52.69,75883.17,1.4,-0.96139,5e-05,2.72925]
[1776613809118,52.68,75886.32,1.4,-0.96126,5e-05,2.73716]
[1776613812139,52.67,75884.19,1.4,-0.96139,5e-05,2.72947]
[1776613817174,52.65,75885.47,1.4,-0.96137,5e-05,2.73045]
[1776613817388,52.65,75885.47,1.4,-0.96137,5e-05,2.73045]
[1776613817442,52.65,75885.47,1.4,-0.96137,5e-05,2.73045]
[1776613818190,52.65,75885.47,1.4,-0.96137,5e-05,2.73045]
[1776613818284,52.65,75886.13,1.4,-0.96135,5e-05,2.7318]
[1776613818438,52.65,75886.13,1.4,-0.96135,5e-05,2.7318]
[1776613823216,52.64,75890.18,1.4,-0.9612,5e-05,2.74066]
[1776613823806,52.64,75890.18,1.4,-0.9612,5e-05,2.74066]
[1776613823937,52.64,75890.18,1.4,-0.9612,5e-05,2.74066]
[1776613824223,52.63,75892.27,1.4,-0.96111,5e-05,2.74607]
[1776613825230,52.63,75889.37,1.4,-0.96126,5e-05,2.73723]
[1776613825942,52.63,75889.37,1.4,-0.96126,5e-05,2.73723]
[1776613826195,52.63,75889.37,1.4,-0.96126,5e-05,2.73723]
[1776613826344,52.63,75889.37,1.4,-0.96126,5e-05,2.73723]
[1776613826237,52.63,75885.42,1.4,-0.96146,5e-05,2.72544]
[1776613826454,52.63,75885.42,1.4,-0.96146,5e-05,2.72544]
[1776613827245,52.62,75875.11,1.4,-0.96197,5e-05,2.69569]
[1776613828252,52.62,75848.15,1.4,-0.96325,5e-05,2.62029]
[1776613829259,52.62,75840.32,1.4,-0.96363,5e-05,2.59785]
[1776613830267,52.61,75839.83,1.4,-0.96366,5e-05,2.59619]
[1776613832282,52.61,75832.7,1.4,-0.96408,5e-05,2.57033]
[1776613833289,52.61,75829.11,1.4,-0.96425,5e-05,2.56025]
[1776613834296,52.61,75835.89,1.4,-0.96394,5e-05,2.57853]
[1776613835055,52.61,75835.89,1.4,-0.96394,5e-05,2.57853]
[1776613835191,52.61,75835.89,1.4,-0.96394,5e-05,2.57853]
[1776613835303,52.61,75832.57,1.4,-0.9641,5e-05,2.56915]
[1776613839162,52.6,75832.78,1.4,-0.9641,5e-05,2.56892]
[1776613839197,52.6,75832.78,1.4,-0.9641,5e-05,2.56892]
[1776613839285,52.6,75832.78,1.4,-0.9641,5e-05,2.56892]
[1776613839333,52.6,75830.46,1.4,-0.96421,5e-05,2.56231]
[1776613839435,52.6,75830.46,1.4,-0.96421,5e-05,2.56231]
[1776613845374,52.59,75827.95,1.4,-0.96435,5e-05,2.55396]
[1776613846382,52.59,75821.26,1.4,-0.96466,5e-05,2.53554]
[1776613847057,52.59,75821.26,1.4,-0.96466,5e-05,2.53554]
[1776613847389,52.59,75775.74,1.4,-0.96669,4e-05,2.41402]
[1776613848400,52.59,75763.19,1.4,-0.96723,4e-05,2.38129]
[1776613849403,52.59,75762.5,1.4,-0.96726,4e-05,2.37953]
[1776613850410,52.59,75767.91,1.4,-0.96702,4e-05,2.39364]
[1776613850520,52.59,75767.91,1.4,-0.96702,4e-05,2.39364]
[1776613851417,52.59,75773.37,1.4,-0.96679,4e-05,2.40789]
[1776613852423,52.59,75772.63,1.4,-0.96682,4e-05,2.40596]
[1776613853431,52.59,75775.93,1.4,-0.96668,4e-05,2.4146]
[1776613858466,52.59,75778.43,1.4,-0.96657,4e-05,2.42108]
[1776613860172,52.59,75778.43,1.4,-0.96657,4e-05,2.42108]
[1776613860188,52.59,75778.43,1.4,-0.96657,4e-05,2.42108]
[1776613862685,52.59,75777.05,1.4,-0.96663,4e-05,2.41738]
[1776613862937,52.59,75777.05,1.4,-0.96663,4e-05,2.41738]
[1776613863012,52.59,75776.87,1.4,-0.96664,4e-05,2.41687]
[1776613864512,52.59,75780.76,1.4,-0.96647,4e-05,2.42707]
[1776613865519,52.59,75785.12,1.4,-0.96628,4e-05,2.43852]
[1776613867533,52.59,75792.87,1.4,-0.96594,4e-05,2.45891]
[1776613868541,52.58,75797.06,1.4,-0.96576,4e-05,2.46996]
[1776613869549,52.58,75791.61,1.4,-0.966,4e-05,2.45538]
[1776613870556,52.58,75778.59,1.4,-0.96657,4e-05,2.42095]
[1776613871563,52.58,75778.12,1.4,-0.96659,4e-05,2.41969]
[1776613872570,52.58,75776.0,1.4,-0.96669,4e-05,2.41412]
[1776613875591,52.58,75774.25,1.4,-0.96676,4e-05,2.40949]
[1776613879619,52.58,75776.47,1.4,-0.96667,4e-05,2.41526]
[1776613884654,52.58,75777.17,1.4,-0.96664,4e-05,2.417]
[1776613886668,52.58,75775.23,1.4,-0.96672,4e-05,2.41187]
[1776613890696,52.58,75781.44,1.4,-0.96645,4e-05,2.4281]
[1776613891703,52.58,75782.74,1.4,-0.96647,4e-05,2.42597]
[1776613896738,52.58,75783.39,1.4,-0.96644,4e-05,2.42749]
[1776613897745,52.58,75781.59,1.4,-0.96652,4e-05,2.42273]
[1776613898752,52.58,75774.36,1.4,-0.96684,4e-05,2.40376]
[1776613899759,52.58,75772.95,1.4,-0.9669,4e-05,2.40009]
[1776613902780,52.58,75763.89,1.4,-0.96729,4e-05,2.37657]
[1776613903787,52.58,75760.02,1.4,-0.96745,4e-05,2.36661]
[1776613905539,52.58,75760.12,1.4,-0.96744,4e-05,2.36693]
[1776613905692,52.58,75760.12,1.4,-0.96744,4e-05,2.36693]
[1776613909829,52.58,75755.94,1.4,-0.96762,4e-05,2.35652]
[1776613911280,52.58,75755.94,1.4,-0.96762,4e-05,2.35652]
[1776613911437,52.58,75755.94,1.4,-0.96762,4e-05,2.35652]
[1776613911377,52.58,75755.07,1.4,-0.96765,4e-05,2.35445]
[1776613917885,52.59,75754.61,1.4,-0.96766,4e-05,2.35382]
[1776613919900,52.59,75756.52,1.4,-0.96758,4e-05,2.35893]
[1776613922693,52.59,75756.67,1.4,-0.96757,4e-05,2.3595]
[1776613925361,52.59,75756.71,1.4,-0.96756,4e-05,2.35968]
[1776613925436,52.59,75756.71,1.4,-0.96756,4e-05,2.35968]
[1776613925374,52.59,75759.09,1.4,-0.96746,4e-05,2.36607]
[1776613925632,52.59,75759.09,1.4,-0.96746,4e-05,2.36607]
[1776613925697,52.59,75759.09,1.4,-0.96746,4e-05,2.36607]
[1776613925944,52.59,75766.05,1.4,-0.96716,4e-05,2.38411]
[1776613927078,52.59,75766.05,1.4,-0.96716,4e-05,2.38411]
[1776613927195,52.59,75766.05,1.4,-0.96716,4e-05,2.38411]
[1776613927357,52.59,75766.05,1.4,-0.96716,4e-05,2.38411]
[1776613927435,52.59,75766.05,1.4,-0.96716,4e-05,2.38411]
[1776613927459,52.59,75773.48,1.4,-0.96684,4e-05,2.40357]
[1776613927959,52.59,75779.03,1.4,-0.9666,4e-05,2.4181]
[1776613929972,52.59,75782.26,1.4,-0.96646,4e-05,2.42658]
[1776613931097,52.59,75782.26,1.4,-0.96646,4e-05,2.42658]
[1776613931205,52.59,75782.26,1.4,-0.96646,4e-05,2.42658]
[1776613931987,52.59,75787.0,1.4,-0.96625,4e-05,2.43903]
[1776613933489,52.59,75787.0,1.4,-0.96625,4e-05,2.43903]
[1776613932993,52.59,75788.85,1.4,-0.96617,4e-05,2.44389]
[1776613933689,52.59,75788.85,1.4,-0.96617,4e-05,2.44389]
[1776613934001,52.59,75789.75,1.4,-0.96613,4e-05,2.44623]
[1776613936015,52.59,75792.3,1.4,-0.96602,4e-05,2.45288]
[1776613937023,52.59,75797.5,1.4,-0.96579,4e-05,2.46663]
[1776613938960,52.59,75799.13,1.4,-0.96572,4e-05,2.4709]
[1776613939200,52.59,75799.13,1.4,-0.96572,4e-05,2.4709]
[1776613940044,52.59,75801.2,1.4,-0.96563,4e-05,2.47625]
[1776613941051,52.59,75795.18,1.4,-0.9659,4e-05,2.46014]
[1776613941683,52.59,75795.18,1.4,-0.9659,4e-05,2.46014]
[1776613941764,52.59,75795.18,1.4,-0.9659,4e-05,2.46014]
[1776613941938,52.59,75795.18,1.4,-0.9659,4e-05,2.46014]
[1776613942057,52.59,75793.1,1.4,-0.96599,4e-05,2.45452]
[1776613944072,52.59,75793.43,1.4,-0.96598,4e-05,2.45526]
[1776613945008,52.59,75793.43,1.4,-0.96598,4e-05,2.45526]
[1776613945192,52.59,75793.43,1.4,-0.96598,4e-05,2.45526]
[1776613945483,52.59,75793.43,1.4,-0.96598,4e-05,2.45526]
[1776613945293,52.59,75788.76,1.4,-0.96619,4e-05,2.44278]
[1776613945691,52.59,75788.76,1.4,-0.96619,4e-05,2.44278]
[1776613946086,52.59,75787.31,1.4,-0.96625,4e-05,2.43895]
[1776613947093,52.59,75789.91,1.4,-0.96614,4e-05,2.44574]
[1776613948101,52.59,75787.43,1.4,-0.96625,4e-05,2.43915]
[1776613951122,52.59,75788.39,1.4,-0.96628,4e-05,2.43607]
[1776613952010,52.59,75788.39,1.4,-0.96628,4e-05,2.43607]
[1776613952190,52.59,75788.39,1.4,-0.96628,4e-05,2.43607]
[1776613954142,52.59,75791.11,1.4,-0.96616,4e-05,2.44318]
[1776613957630,52.58,75790.21,1.4,-0.9662,4e-05,2.44072]
[1776613957689,52.58,75790.21,1.4,-0.9662,4e-05,2.44072]
[1776613958174,52.58,75791.44,1.4,-0.96615,4e-05,2.44395]
[1776613959123,52.58,75791.44,1.4,-0.96615,4e-05,2.44395]
[1776613959186,52.58,75791.44,1.4,-0.96615,4e-05,2.44395]
[1776613961331,52.58,75791.02,1.4,-0.96617,4e-05,2.44278]
[1776613961436,52.58,75791.02,1.4,-0.96617,4e-05,2.44278]
[1776613961537,52.58,75783.34,1.4,-0.96651,4e-05,2.42251]
[1776613962202,52.58,75783.24,1.4,-0.96651,4e-05,2.42225]
[1776613967407,52.58,75782.71,1.4,-0.96653,4e-05,2.42089]
[1776613967434,52.58,75782.71,1.4,-0.96653,4e-05,2.42089]
[1776613969251,52.58,75776.2,1.4,-0.96681,4e-05,2.40389]
[1776613969763,52.58,75776.2,1.4,-0.96681,4e-05,2.40389]
[1776613969935,52.58,75776.2,1.4,-0.96681,4e-05,2.40389]
[1776613970258,52.58,75777.09,1.4,-0.96678,4e-05,2.40626]
[1776613971230,52.58,75777.09,1.4,-0.96678,4e-05,2.40626]
[1776613971436,52.58,75777.09,1.4,-0.96678,4e-05,2.40626]
[1776613971537,52.59,75786.25,1.4,-0.96638,4e-05,2.43034]
[1776613972272,52.59,75787.28,1.4,-0.96633,4e-05,2.43305]
[1776613973856,52.59,75787.35,1.4,-0.96633,4e-05,2.43322]
[1776613973936,52.59,75787.35,1.4,-0.96633,4e-05,2.43322]
[1776613974286,52.58,75789.94,1.4,-0.96622,4e-05,2.44005]
[1776613979321,52.58,75790.42,1.4,-0.9662,4e-05,2.44123]
[1776613981335,52.58,75792.22,1.4,-0.96612,4e-05,2.44596]
[1776613983348,52.58,75797.05,1.4,-0.9659,4e-05,2.45871]
[1776613986370,52.58,75805.16,1.4,-0.96555,4e-05,2.48017]
[1776613987377,52.58,75805.22,1.4,-0.96555,4e-05,2.48025]
[1776613992412,52.58,75813.6,1.4,-0.96518,5e-05,2.50226]
[1776613993419,52.58,75816.7,1.4,-0.96504,5e-05,2.51048]
[1776613994426,52.58,75822.1,1.4,-0.9648,5e-05,2.52491]
[1776613995433,52.58,75823.84,1.4,-0.96472,5e-05,2.52946]
[1776613996439,52.58,75817.61,1.4,-0.96501,5e-05,2.51245]
[1776613997163,52.58,75817.61,1.4,-0.96501,5e-05,2.51245]
[1776613998454,52.57,75822.21,1.4,-0.9648,5e-05,2.52457]
[1776613998691,52.57,75822.21,1.4,-0.9648,5e-05,2.52457]
[1776614000243,52.57,75822.67,1.4,-0.96479,5e-05,2.52565]
[1776614000439,52.57,75822.67,1.4,-0.96479,5e-05,2.52565]
[1776614000468,52.57,75823.29,1.4,-0.96476,5e-05,2.52716]
[1776614001475,52.57,75825.13,1.4,-0.96468,5e-05,2.53197]
[1776614002482,52.57,75827.11,1.4,-0.96459,5e-05,2.53716]
[1776614007517,52.56,75828.31,1.4,-0.96455,5e-05,2.53946]
[1776614008606,52.56,75829.77,1.4,-0.96449,5e-05,2.54323]
[1776614008695,52.56,75829.77,1.4,-0.96449,5e-05,2.54323]
[1776614011545,52.56,75836.61,1.4,-0.96426,5e-05,2.55558]
[1776614011772,52.56,75836.61,1.4,-0.96426,5e-05,2.55558]
[1776614011937,52.56,75836.61,1.4,-0.96426,5e-05,2.55558]
[1776614015573,52.55,75843.25,1.4,-0.96397,5e-05,2.57283]
[1776614016018,52.55,75843.25,1.4,-0.96397,5e-05,2.57283]
[1776614016171,52.55,75843.25,1.4,-0.96397,5e-05,2.57283]
[1776614016201,52.55,75843.25,1.4,-0.96397,5e-05,2.57283]
[1776614016209,52.55,75843.25,1.4,-0.96397,5e-05,2.57257]
[1776614021412,52.55,75842.19,1.4,-0.96404,5e-05,2.56889]
[1776614021444,52.55,75842.19,1.4,-0.96404,5e-05,2.56889]
[1776614021584,52.55,75842.19,1.4,-0.96404,5e-05,2.56889]
[1776614021529,52.54,75840.89,1.4,-0.96411,5e-05,2.56483]
[1776614021694,52.54,75840.89,1.4,-0.96411,5e-05,2.56483]
[1776614023629,52.54,75838.6,1.4,-0.96422,5e-05,2.55809]
[1776614024635,52.54,75836.51,1.4,-0.96432,5e-05,2.55214]
[1776614029671,52.53,75838.11,1.4,-0.96427,5e-05,2.55534]
[1776614033170,52.53,75837.47,1.4,-0.9643,5e-05,2.55312]
[1776614033191,52.53,75837.47,1.4,-0.9643,5e-05,2.55312]
[1776614033387,52.53,75837.47,1.4,-0.9643,5e-05,2.55312]
[1776614033436,52.53,75837.47,1.4,-0.9643,5e-05,2.55312]
[1776614033456,52.53,75837.59,1.4,-0.96431,5e-05,2.55297]
[1776614034706,52.52,75841.01,1.4,-0.96415,5e-05,2.56207]
[1776614035713,52.52,75839.39,1.4,-0.96423,5e-05,2.55739]
[1776614036720,52.52,75835.33,1.4,-0.96442,5e-05,2.54606]
[1776614041262,52.52,75835.63,1.4,-0.96442,5e-05,2.54619]
[1776614041444,52.52,75835.63,1.4,-0.96442,5e-05,2.54619]
[1776614041465,52.51,75835.72,1.4,-0.96442,5e-05,2.54597]
[1776614041755,52.51,75844.15,1.4,-0.96404,5e-05,2.56901]
[1776614042761,52.51,75858.58,1.4,-0.96337,5e-05,2.60851]
[1776614044082,52.51,75858.58,1.4,-0.96337,5e-05,2.60851]
[1776614044192,52.51,75858.58,1.4,-0.96337,5e-05,2.60851]
[1776614044291,52.51,75859.78,1.4,-0.96332,5e-05,2.61117]
[1776614044776,52.51,75862.86,1.4,-0.96318,5e-05,2.61971]
[1776614045782,52.51,75864.73,1.4,-0.9631,5e-05,2.62456]
[1776614046790,52.5,75867.5,1.4,-0.96297,5e-05,2.63192]
[1776614047797,52.5,75871.27,1.4,-0.9628,5e-05,2.64207]
[1776614048804,52.5,75879.51,1.4,-0.96241,5e-05,2.66478]
[1776614049811,52.5,75882.29,1.4,-0.96229,5e-05,2.67218]
[1776614050893,52.5,75882.29,1.4,-0.96229,5e-05,2.67218]
[1776614050934,52.5,75882.29,1.4,-0.96229,5e-05,2.67218]
[1776614051272,52.5,75882.29,1.4,-0.96229,5e-05,2.67218]
[1776614051435,52.5,75882.29,1.4,-0.96229,5e-05,2.67218]
[1776614051502,52.49,75883.99,1.4,-0.96222,5e-05,2.6761]
[1776614053839,52.49,75887.69,1.4,-0.96206,5e-05,2.68565]
[1776614055854,52.48,75900.36,1.4,-0.96146,5e-05,2.72072]
[1776614056861,52.48,75906.13,1.4,-0.96118,5e-05,2.73669]
[1776614057868,52.47,75902.83,1.4,-0.96135,5e-05,2.72671]
[1776614059151,52.47,75902.83,1.4,-0.96135,5e-05,2.72671]
[1776614059252,52.47,75900.91,1.4,-0.96146,5e-05,2.7202]
[1776614060942,52.47,75901.85,1.4,-0.96142,5e-05,2.72288]
[1776614060951,52.46,75902.25,1.4,-0.96141,5e-05,2.72351]
[1776614061896,52.46,75900.49,1.4,-0.9615,5e-05,2.71797]
[1776614062945,52.46,75900.49,1.4,-0.9615,5e-05,2.71797]
[1776614063068,52.46,75900.97,1.4,-0.96149,5e-05,2.71883]
[1776614065571,52.45,75900.67,1.4,-0.96151,5e-05,2.71747]
[1776614065657,52.45,75900.92,1.4,-0.96151,5e-05,2.71768]
[1776614065697,52.45,75900.92,1.4,-0.96151,5e-05,2.71768]
[1776614065924,52.45,75904.71,1.4,-0.96133,5e-05,2.728]
[1776614066930,52.45,75907.03,1.4,-0.96123,5e-05,2.73411]
[1776614068945,52.44,75901.51,1.4,-0.96152,5e-05,2.71728]
[1776614070958,52.43,75905.82,1.4,-0.96132,5e-05,2.72859]
[1776614073343,52.43,75905.54,1.4,-0.96142,5e-05,2.72139]
[1776614073379,52.42,75901.17,1.4,-0.96165,5e-05,2.70793]
[1776614075994,52.42,75899.23,1.4,-0.96176,5e-05,2.70145]
[1776614081030,52.4,75899.09,1.4,-0.96181,5e-05,2.69869]
[1776614082037,52.4,75900.73,1.4,-0.96174,5e-05,2.70288]
[1776614086065,52.39,75892.65,1.4,-0.96217,5e-05,2.67807]
[1776614087136,52.39,75892.65,1.4,-0.96217,5e-05,2.67807]
[1776614087189,52.39,75892.65,1.4,-0.96217,5e-05,2.67807]
[1776614087229,52.38,75889.54,1.4,-0.96233,5e-05,2.66838]
[1776614089087,52.38,75887.47,1.4,-0.96244,5e-05,2.66213]
[1776614090094,52.38,75873.64,1.4,-0.96311,5e-05,2.62295]
[1776614092108,52.37,75879.25,1.4,-0.96285,5e-05,2.63788]
[1776614093115,52.37,75881.29,1.4,-0.96276,5e-05,2.64324]
[1776614094936,52.37,75881.22,1.4,-0.96277,5e-05,2.64267]
[1776614098241,52.36,75881.11,1.4,-0.9628,5e-05,2.64123]
[1776614098435,52.36,75881.11,1.4,-0.9628,5e-05,2.64123]
[1776614101583,52.35,75881.23,1.4,-0.96281,5e-05,2.64043]
[1776614101699,52.35,75879.95,1.4,-0.96288,5e-05,2.6361]
[1776614104665,52.35,75880.29,1.4,-0.96287,5e-05,2.63668]
[1776614104695,52.35,75880.94,1.4,-0.96285,5e-05,2.63813]
[1776614105201,52.34,75885.1,1.4,-0.96266,5e-05,2.64943]
[1776614107629,52.34,75886.52,1.4,-0.96259,5e-05,2.65304]
[1776614107693,52.34,75895.19,1.4,-0.96219,5e-05,2.67671]
[1776614109229,52.33,75896.31,1.4,-0.96214,5e-05,2.67944]
[1776614112028,52.33,75896.17,1.4,-0.96217,5e-05,2.67817]
[1776614112193,52.33,75896.17,1.4,-0.96217,5e-05,2.67817]
[1776614112252,52.33,75883.19,1.4,-0.9628,5e-05,2.64116]
[1776614114266,52.32,75882.91,1.4,-0.96283,5e-05,2.63956]
[1776614116570,52.32,75882.48,1.4,-0.96286,5e-05,2.63761]
[1776614116690,52.32,75882.48,1.4,-0.96286,5e-05,2.63761]
[1776614119894,52.31,75881.4,1.4,-0.96292,5e-05,2.63386]
[1776614119942,52.31,75881.4,1.4,-0.96292,5e-05,2.63386]
[1776614120310,52.3,75879.2,1.4,-0.96305,5e-05,2.62662]
[1776614121317,52.3,75875.86,1.4,-0.96321,5e-05,2.61695]
[1776614126352,52.29,75877.51,1.4,-0.96316,5e-05,2.61987]
[1776614126737,52.29,75877.51,1.4,-0.96316,5e-05,2.61987]
[1776614126939,52.29,75877.51,1.4,-0.96316,5e-05,2.61987]
[1776614127358,52.29,75879.45,1.4,-0.96307,5e-05,2.62495]
[1776614131387,52.28,75879.84,1.4,-0.96316,5e-05,2.6189]
[1776614132394,52.28,75883.95,1.4,-0.96297,5e-05,2.63005]
[1776614133265,52.28,75883.95,1.4,-0.96297,5e-05,2.63005]
[1776614133480,52.28,75883.95,1.4,-0.96297,5e-05,2.63005]
[1776614133505,52.28,75886.79,1.4,-0.96284,5e-05,2.63766]
[1776614134408,52.28,75897.34,1.4,-0.96234,5e-05,2.667]
[1776614135414,52.27,75894.91,1.4,-0.96246,5e-05,2.65973]
[1776614136422,52.27,75899.76,1.4,-0.96223,5e-05,2.67303]
[1776614137429,52.27,75906.67,1.4,-0.96191,5e-05,2.69222]
[1776614140450,52.26,75908.18,1.4,-0.96186,5e-05,2.69516]
[1776614142945,52.25,75907.71,1.4,-0.96189,5e-05,2.6929]
[1776614143470,52.25,75905.39,1.4,-0.96201,5e-05,2.68585]
[1776614145484,52.25,75907.69,1.4,-0.96192,5e-05,2.69151]
[1776614147575,52.24,75907.28,1.4,-0.96195,5e-05,2.68989]
[1776614147687,52.24,75907.28,1.4,-0.96195,5e-05,2.68989]
[1776614153543,52.22,75899.94,1.4,-0.96236,5e-05,2.666]
[1776614154472,52.22,75899.94,1.4,-0.96236,5e-05,2.666]
[1776614154690,52.22,75899.94,1.4,-0.96236,5e-05,2.666]
[1776614154549,52.22,75897.66,1.4,-0.96247,5e-05,2.65915]
[1776614157570,52.21,75895.86,1.4,-0.96258,5e-05,2.65289]
[1776614159949,52.21,75895.07,1.4,-0.96263,5e-05,2.6499]
[1776614160198,52.21,75895.07,1.4,-0.96263,5e-05,2.6499]
[1776614169655,52.19,75894.98,1.4,-0.9627,5e-05,2.64589]
[1776614170748,52.19,75894.98,1.4,-0.9627,5e-05,2.64589]
[1776614170946,52.18,75894.88,1.4,-0.96271,5e-05,2.64523]
[1776614175700,52.17,75896.48,1.4,-0.96267,5e-05,2.64788]
[1776614178625,52.17,75895.48,1.4,-0.96273,5e-05,2.64431]
[1776614178692,52.17,75895.48,1.4,-0.96273,5e-05,2.64431]
[1776614178720,52.17,75891.22,1.4,-0.96294,5e-05,2.63196]
[1776614179727,52.16,75889.34,1.4,-0.96303,5e-05,2.62634]
[1776614182748,52.16,75886.49,1.4,-0.96319,5e-05,2.61734]
[1776614183927,52.16,75886.0,1.4,-0.96322,5e-05,2.61565]
[1776614183938,52.16,75886.0,1.4,-0.96322,5e-05,2.61565]
[1776614189733,52.15,75884.7,1.4,-0.96329,5e-05,2.61106]
[1776614189944,52.15,75884.28,1.4,-0.96332,5e-05,2.60925]
[1776614190041,52.14,75882.73,1.4,-0.9634,5e-05,2.60462]
[1776614192818,52.14,75878.36,1.4,-0.9637,5e-05,2.58583]
[1776614196825,52.14,75878.3,1.4,-0.96371,5e-05,2.58512]
[1776614196937,52.14,75878.3,1.4,-0.96371,5e-05,2.58512]
[1776614197038,52.13,75876.05,1.4,-0.96383,5e-05,2.57834]
[1776614202890,52.12,75876.22,1.4,-0.96385,5e-05,2.57726]
[1776614208003,52.12,75876.2,1.4,-0.96386,5e-05,2.57644]
[1776614208191,52.12,75876.2,1.4,-0.96386,5e-05,2.57644]
[1776614208246,52.11,75881.79,1.4,-0.96361,5e-05,2.59144]
[1776614209938,52.11,75883.6,1.4,-0.96353,5e-05,2.59591]
[1776614213967,52.1,75888.43,1.4,-0.96332,5e-05,2.60821]
[1776614215129,52.1,75890.51,1.4,-0.96323,5e-05,2.61371]
[1776614216937,52.1,75890.62,1.4,-0.96323,5e-05,2.6137]
[1776614221036,52.09,75886.3,1.4,-0.96346,5e-05,2.60003]
[1776614222312,52.09,75886.3,1.4,-0.96346,5e-05,2.60003]
[1776614222435,52.09,75886.3,1.4,-0.96346,5e-05,2.60003]
[1776614222535,52.09,75876.25,1.4,-0.96394,5e-05,2.57156]
[1776614225072,52.08,75872.57,1.4,-0.96412,5e-05,2.5609]
[1776614226079,52.08,75863.91,1.4,-0.96453,5e-05,2.53684]
[1776614226828,52.08,75863.91,1.4,-0.96453,5e-05,2.53684]
[1776614226937,52.08,75863.91,1.4,-0.96453,5e-05,2.53684]
[1776614227085,52.08,75863.59,1.4,-0.96455,5e-05,2.53577]
[1776614228093,52.08,75865.17,1.4,-0.96448,5e-05,2.53991]
[1776614232122,52.07,75863.35,1.4,-0.96458,5e-05,2.53411]
[1776614233401,52.07,75863.35,1.4,-0.96458,5e-05,2.53411]
[1776614233437,52.07,75863.35,1.4,-0.96458,5e-05,2.53411]
[1776614235467,52.07,75863.3,1.4,-0.96458,5e-05,2.53359]
[1776614238939,52.07,75862.53,1.4,-0.96463,5e-05,2.53074]
[1776614239170,52.07,75862.51,1.4,-0.96464,5e-05,2.5305]
[1776614242341,52.06,75861.71,1.4,-0.96468,5e-05,2.52795]
[1776614242437,52.06,75861.71,1.4,-0.96468,5e-05,2.52795]
[1776614243198,52.06,75856.7,1.4,-0.96492,5e-05,2.51391]
[1776614244205,52.06,75848.84,1.4,-0.96528,5e-05,2.49239]
[1776614245031,52.06,75848.84,1.4,-0.96528,5e-05,2.49239]
[1776614245203,52.06,75848.84,1.4,-0.96528,5e-05,2.49239]
[1776614245212,52.06,75846.0,1.4,-0.96541,5e-05,2.48459]
[1776614246219,52.06,75840.82,1.4,-0.96564,5e-05,2.4705]
[1776614248978,52.06,75839.87,1.4,-0.96569,4e-05,2.46778]
[1776614249188,52.06,75839.87,1.4,-0.96569,4e-05,2.46778]
[1776614249241,52.06,75839.89,1.4,-0.96569,4e-05,2.46775]
[1776614250315,52.06,75839.89,1.4,-0.96569,4e-05,2.46775]
[1776614250434,52.06,75839.89,1.4,-0.96569,4e-05,2.46775]
[1776614250536,52.06,75850.16,1.4,-0.96523,5e-05,2.49534]
[1776614251255,52.06,75850.89,1.4,-0.96527,5e-05,2.49171]
[1776614252262,52.06,75848.16,1.4,-0.96539,5e-05,2.48419]
[1776614253269,52.06,75850.73,1.4,-0.96528,5e-05,2.49103]
[1776614254140,52.06,75850.73,1.4,-0.96528,5e-05,2.49103]
[1776614254188,52.06,75850.73,1.4,-0.96528,5e-05,2.49103]
[1776614254276,52.05,75850.23,1.4,-0.9653,5e-05,2.48956]
[1776614256446,52.05,75849.09,1.4,-0.96536,5e-05,2.48636]
[1776614256693,52.05,75849.09,1.4,-0.96536,5e-05,2.48636]
[1776614256736,52.05,75847.1,1.4,-0.96545,5e-05,2.48074]
[1776614259029,52.05,75846.35,1.4,-0.96549,5e-05,2.47861]
[1776614259189,52.05,75846.35,1.4,-0.96549,5e-05,2.47861]
[1776614259312,52.05,75843.81,1.4,-0.9656,5e-05,2.47166]
[1776614260692,52.05,75843.81,1.4,-0.9656,5e-05,2.47166]
[1776614260705,52.05,75842.74,1.4,-0.96565,5e-05,2.46859]
[1776614260938,52.05,75842.74,1.4,-0.96565,5e-05,2.46859]
[1776614262334,52.05,75839.19,1.4,-0.96582,4e-05,2.45896]
[1776614265686,52.05,75838.19,1.4,-0.96586,4e-05,2.45613]
[1776614265939,52.05,75837.88,1.4,-0.96588,4e-05,2.45517]
[1776614270390,52.05,75835.88,1.4,-0.96597,4e-05,2.44957]
[1776614271430,52.05,75835.88,1.4,-0.96597,4e-05,2.44957]
[1776614274144,52.05,75836.49,1.4,-0.96595,4e-05,2.45106]
[1776614274187,52.05,75836.49,1.4,-0.96595,4e-05,2.45106]
[1776614274245,52.05,75836.49,1.4,-0.96595,4e-05,2.45101]
[1776614281468,52.04,75835.43,1.4,-0.966,4e-05,2.44777]
[1776614286503,52.04,75832.05,1.4,-0.96616,4e-05,2.43854]
[1776614291589,52.04,75837.32,1.4,-0.96592,4e-05,2.45253]
[1776614296624,52.04,75837.43,1.4,-0.96592,4e-05,2.45261]
[1776614300651,52.04,75844.4,1.4,-0.96561,5e-05,2.47118]
[1776614301659,52.04,75847.65,1.4,-0.96547,5e-05,2.47988]
[1776614302665,52.04,75850.25,1.4,-0.96535,5e-05,2.48683]
[1776614307701,52.03,75851.97,1.4,-0.96528,5e-05,2.49097]
[1776614313743,52.03,75852.2,1.4,-0.96535,5e-05,2.48534]
[1776614314782,52.03,75852.2,1.4,-0.96535,5e-05,2.48534]
[1776614315756,52.03,75848.62,1.4,-0.96552,5e-05,2.47547]
[1776614318938,52.03,75847.9,1.4,-0.96556,5e-05,2.47329]
[1776614320529,52.03,75847.44,1.4,-0.96558,5e-05,2.47197]
[1776614320692,52.03,75847.44,1.4,-0.96558,5e-05,2.47197]
[1776614320792,52.03,75839.87,1.4,-0.96592,4e-05,2.45152]
[1776614321799,52.03,75838.32,1.4,-0.96599,4e-05,2.44733]
[1776614322771,52.03,75838.32,1.4,-0.96599,4e-05,2.44733]
[1776614322806,52.03,75838.65,1.4,-0.96598,4e-05,2.44817]
[1776614322939,52.03,75838.65,1.4,-0.96598,4e-05,2.44817]
[1776614327841,52.02,75835.38,1.4,-0.96613,4e-05,2.43924]
[1776614332861,52.02,75835.34,1.4,-0.96613,4e-05,2.43904]
[1776614332937,52.02,75835.34,1.4,-0.96613,4e-05,2.43902]
[1776614335897,52.02,75843.46,1.4,-0.96577,4e-05,2.46072]
[1776614336904,52.02,75849.98,1.4,-0.96547,5e-05,2.47824]
[1776614338002,52.02,75850.62,1.4,-0.96545,5e-05,2.47989]
[1776614338201,52.02,75850.62,1.4,-0.96545,5e-05,2.47989]
[1776614338918,52.02,75850.57,1.4,-0.96545,5e-05,2.47966]
[1776614342351,52.02,75849.23,1.4,-0.96552,5e-05,2.47576]
[1776614348422,52.02,75848.32,1.4,-0.96556,5e-05,2.47287]
[1776614348445,52.02,75848.32,1.4,-0.96556,5e-05,2.47287]
[1776614348519,52.02,75847.59,1.4,-0.9656,5e-05,2.47074]
[1776614352009,52.02,75844.02,1.4,-0.96576,4e-05,2.46088]
[1776614357044,52.01,75842.53,1.4,-0.96584,4e-05,2.45658]
[1776614365280,52.01,75842.32,1.4,-0.96585,4e-05,2.45579]
[1776614365439,52.01,75842.32,1.4,-0.96585,4e-05,2.45579]
[1776614371338,52.01,75841.64,1.4,-0.96589,4e-05,2.45348]
[1776614371438,52.01,75841.64,1.4,-0.96589,4e-05,2.45348]
[1776614371539,52.01,75841.71,1.4,-0.96596,4e-05,2.44799]
[1776614372937,52.01,75841.71,1.4,-0.96596,4e-05,2.44799]
[1776614373158,52.01,75848.66,1.4,-0.96565,5e-05,2.46663]
[1776614375172,52.01,75843.62,1.4,-0.96588,4e-05,2.45291]
[1776614376436,52.01,75843.62,1.4,-0.96588,4e-05,2.45291]
[1776614376687,52.01,75843.62,1.4,-0.96588,4e-05,2.45291]
[1776614376787,52.01,75842.37,1.4,-0.96594,4e-05,2.44945]
[1776614378193,52.01,75838.82,1.4,-0.96609,4e-05,2.43989]
[1776614381462,52.01,75838.02,1.4,-0.96613,4e-05,2.43768]
[1776614381690,52.01,75838.02,1.4,-0.96613,4e-05,2.43768]
[1776614381728,52.01,75835.79,1.4,-0.96623,4e-05,2.43167]
[1776614383227,52.01,75833.17,1.4,-0.96635,4e-05,2.42466]
[1776614386784,52.0,75832.94,1.4,-0.96636,4e-05,2.42403]
[1776614386942,52.0,75832.94,1.4,-0.96636,4e-05,2.42403]
[1776614386885,52.0,75843.06,1.4,-0.96591,4e-05,2.45102]
[1776614387256,52.0,75845.95,1.4,-0.96578,4e-05,2.45879]
[1776614388583,52.0,75845.95,1.4,-0.96578,4e-05,2.45879]
[1776614388695,52.0,75845.95,1.4,-0.96578,4e-05,2.45879]
[1776614388793,52.0,75850.0,1.4,-0.9656,5e-05,2.46955]
[1776614391490,52.0,75851.26,1.4,-0.96554,5e-05,2.47295]
[1776614391696,52.0,75851.26,1.4,-0.96554,5e-05,2.47295]
[1776614391748,52.0,75864.04,1.4,-0.96497,5e-05,2.50731]
[1776614394305,52.0,75874.05,1.4,-0.96451,5e-05,2.5344]
[1776614395312,52.0,75874.18,1.4,-0.96451,5e-05,2.53457]
[1776614396343,52.0,75874.18,1.4,-0.96451,5e-05,2.53457]
[1776614396438,52.0,75874.18,1.4,-0.96451,5e-05,2.53457]
[1776614396495,52.0,75876.45,1.4,-0.9644,5e-05,2.54062]
[1776614397326,52.0,75872.86,1.4,-0.96457,5e-05,2.53056]
[1776614398333,51.99,75877.28,1.4,-0.96437,5e-05,2.54253]
[1776614400210,51.99,75878.3,1.4,-0.96433,5e-05,2.54514]
[1776614400438,51.99,75878.3,1.4,-0.96433,5e-05,2.54514]
[1776614400539,51.99,75880.42,1.4,-0.96423,5e-05,2.55079]
[1776614406389,51.98,75883.33,1.4,-0.96412,5e-05,2.55757]
[1776614409058,51.98,75881.82,1.4,-0.9642,5e-05,2.55297]
[1776614409202,51.98,75881.82,1.4,-0.9642,5e-05,2.55297]
[1776614413726,51.98,75881.84,1.4,-0.96421,5e-05,2.55218]
[1776614413946,51.98,75881.84,1.4,-0.96421,5e-05,2.55218]
[1776614413987,51.97,75871.03,1.4,-0.96472,5e-05,2.52203]
[1776614415615,51.97,75869.2,1.4,-0.9648,5e-05,2.51702]
[1776614415691,51.97,75869.2,1.4,-0.9648,5e-05,2.51702]
[1776614415748,51.97,75869.2,1.4,-0.9648,5e-05,2.51702]
[1776614415891,51.97,75869.2,1.4,-0.9648,5e-05,2.51702]
[1776614415898,51.97,75873.09,1.4,-0.96463,5e-05,2.52737]
[1776614417469,51.97,75877.26,1.4,-0.96444,5e-05,2.53866]
[1776614418476,51.97,75881.5,1.4,-0.96424,5e-05,2.55019]
[1776614420489,51.97,75881.2,1.4,-0.96426,5e-05,2.54898]
[1776614423348,51.97,75881.57,1.4,-0.96425,5e-05,2.54959]
[1776614423436,51.97,75881.57,1.4,-0.96425,5e-05,2.54959]
[1776614428546,51.96,75881.59,1.4,-0.96427,5e-05,2.54847]
[1776614429553,51.96,75874.4,1.4,-0.96461,5e-05,2.52849]
[1776614430560,51.96,75872.1,1.4,-0.96472,5e-05,2.52199]
[1776614431686,51.96,75872.1,1.4,-0.96472,5e-05,2.52199]
[1776614431864,51.96,75872.1,1.4,-0.96472,5e-05,2.52199]
[1776614431942,51.96,75872.1,1.4,-0.96472,5e-05,2.52199]
[1776614431896,51.95,75872.83,1.4,-0.96477,5e-05,2.51801]
[1776614432574,51.95,75867.83,1.4,-0.965,5e-05,2.50435]
[1776614433581,51.95,75850.91,1.4,-0.96577,5e-05,2.45834]
[1776614434588,51.95,75838.5,1.4,-0.96633,4e-05,2.42495]
[1776614435595,51.95,75833.9,1.4,-0.96653,4e-05,2.41266]
[1776614436602,51.95,75839.57,1.4,-0.96628,4e-05,2.42777]
[1776614438617,51.95,75837.16,1.4,-0.96639,4e-05,2.42138]
[1776614440325,51.95,75836.19,1.4,-0.96643,4e-05,2.41881]
[1776614440471,51.95,75836.19,1.4,-0.96643,4e-05,2.41881]
[1776614440688,51.95,75836.19,1.4,-0.96643,4e-05,2.41881]
[1776614440771,51.95,75833.65,1.4,-0.96654,4e-05,2.41207]
[1776614441638,51.95,75825.5,1.4,-0.9669,4e-05,2.39051]
[1776614442645,51.95,75816.24,1.4,-0.9673,4e-05,2.36621]
[1776614443652,51.95,75809.49,1.4,-0.96759,4e-05,2.34866]
[1776614445665,51.96,75813.15,1.4,-0.96743,4e-05,2.35849]
[1776614450702,51.96,75812.77,1.4,-0.96744,4e-05,2.35798]
[1776614452714,51.96,75818.49,1.4,-0.96718,4e-05,2.37336]
[1776614453722,51.96,75821.08,1.4,-0.96707,4e-05,2.38027]
[1776614455736,51.96,75817.43,1.4,-0.96722,4e-05,2.37086]
[1776614456742,51.96,75814.97,1.4,-0.96733,4e-05,2.36451]
[1776614457750,51.96,75811.86,1.4,-0.96746,4e-05,2.35648]
[1776614459764,51.97,75809.01,1.4,-0.96758,4e-05,2.3493]
[1776614460771,51.97,75802.9,1.4,-0.96784,4e-05,2.33354]
[1776614461778,51.97,75800.64,1.4,-0.96793,4e-05,2.32784]
[1776614463696,51.97,75800.53,1.4,-0.96794,4e-05,2.32774]
[1776614463939,51.97,75800.53,1.4,-0.96794,4e-05,2.32774]
[1776614464801,51.97,75803.89,1.4,-0.96779,4e-05,2.33681]
[1776614467822,51.97,75806.24,1.4,-0.96768,4e-05,2.34342]
[1776614468604,51.97,75806.24,1.4,-0.96768,4e-05,2.34342]
[1776614468848,51.98,75797.56,1.4,-0.96805,4e-05,2.32105]
[1776614469847,51.98,75804.66,1.4,-0.96774,4e-05,2.33965]
[1776614470853,51.98,75801.08,1.4,-0.96789,4e-05,2.33051]
[1776614472402,51.98,75800.9,1.4,-0.9679,4e-05,2.33022]
[1776614473875,51.98,75795.19,1.4,-0.96813,4e-05,2.3158]
[1776614474882,51.98,75793.15,1.4,-0.96822,4e-05,2.31074]
[1776614477906,51.99,75790.91,1.4,-0.9683,4e-05,2.3056]
[1776614478631,51.99,75790.91,1.4,-0.9683,4e-05,2.3056]
[1776614478913,51.99,75790.32,1.4,-0.96832,4e-05,2.3043]
[1776614479656,51.99,75790.32,1.4,-0.96832,4e-05,2.3043]
[1776614484963,52.0,75788.71,1.4,-0.96837,4e-05,2.30144]
[1776614489998,52.0,75794.17,1.4,-0.96812,4e-05,2.31658]
[1776614491005,52.0,75795.22,1.4,-0.96814,4e-05,2.31407]
[1776614493019,52.01,75793.25,1.4,-0.96822,4e-05,2.30938]
[1776614498053,52.01,75794.08,1.4,-0.96817,4e-05,2.31252]
[1776614499060,52.01,75791.67,1.4,-0.96827,4e-05,2.30651]
[1776614504096,52.02,75793.0,1.4,-0.96819,4e-05,2.31093]
[1776614505103,52.02,75788.7,1.4,-0.96837,4e-05,2.30006]
[1776614510138,52.03,75788.92,1.4,-0.96834,4e-05,2.30169]
[1776614513159,52.03,75794.5,1.4,-0.9681,4e-05,2.31669]
[1776614514166,52.03,75797.26,1.4,-0.96798,4e-05,2.324]
[1776614519200,52.04,75789.72,1.4,-0.96828,4e-05,2.30543]
[1776614520208,52.04,75792.02,1.4,-0.96818,4e-05,2.31155]
[1776614525243,52.05,75793.01,1.4,-0.96812,4e-05,2.31506]
[1776614528264,52.05,75802.45,1.4,-0.96771,4e-05,2.34005]
[1776614529271,52.05,75807.3,1.4,-0.9675,4e-05,2.35283]
[1776614531285,52.05,75804.23,1.4,-0.96763,4e-05,2.34508]
[1776614536320,52.06,75804.2,1.4,-0.96762,4e-05,2.3457]
[1776614541355,52.06,75806.43,1.4,-0.96751,4e-05,2.35222]
[1776614543369,52.06,75809.48,1.4,-0.96737,4e-05,2.36046]
[1776614548407,52.07,75809.97,1.4,-0.96734,4e-05,2.36236]
[1776614551408,52.07,75809.83,1.4,-0.96734,4e-05,2.36225]
[1776614551675,52.07,75809.97,1.4,-0.96741,4e-05,2.35727]
[1776614553437,52.07,75809.74,1.4,-0.96741,4e-05,2.35679]
[1776614558517,52.08,75810.67,1.4,-0.96736,4e-05,2.35988]
[1776614558687,52.08,75810.67,1.4,-0.96736,4e-05,2.35988]
[1776614559617,52.08,75810.81,1.4,-0.96735,4e-05,2.3605]
[1776614559688,52.08,75810.81,1.4,-0.96735,4e-05,2.3605]
[1776614559719,52.08,75811.1,1.4,-0.96734,4e-05,2.36126]
[1776614563623,52.08,75810.65,1.4,-0.96735,4e-05,2.36046]
[1776614563692,52.08,75810.65,1.4,-0.96735,4e-05,2.36046]
[1776614567546,52.08,75791.67,1.4,-0.96816,4e-05,2.31186]
[1776614568553,52.09,75774.13,1.4,-0.96889,4e-05,2.2672]
[1776614569560,52.09,75764.55,1.4,-0.96928,4e-05,2.24323]
[1776614570570,52.09,75764.2,1.4,-0.96929,4e-05,2.24266]
[1776614573592,52.09,75754.64,1.4,-0.96968,4e-05,2.21916]
[1776614574599,52.09,75768.18,1.4,-0.96912,4e-05,2.25309]
[1776614575606,52.09,75769.37,1.4,-0.96907,4e-05,2.25646]
[1776614576782,52.09,75769.37,1.4,-0.96907,4e-05,2.25646]
[1776614577072,52.09,75769.37,1.4,-0.96907,4e-05,2.25646]
[1776614577074,52.1,75769.37,1.4,-0.96906,4e-05,2.25704]
[1776614578035,52.1,75769.37,1.4,-0.96906,4e-05,2.25704]
[1776614578113,52.1,75769.09,1.4,-0.96906,4e-05,2.25661]
[1776614579635,52.1,75763.0,1.4,-0.96931,4e-05,2.24153]
[1776614580642,52.1,75761.04,1.4,-0.96939,4e-05,2.23645]
[1776614581516,52.1,75761.04,1.4,-0.96939,4e-05,2.23645]
[1776614581695,52.1,75761.04,1.4,-0.96939,4e-05,2.23645]
[1776614581753,52.1,75752.92,1.4,-0.96973,4e-05,2.21597]
[1776614582656,52.1,75759.52,1.4,-0.96946,4e-05,2.2324]
[1776614583663,52.1,75765.82,1.4,-0.9692,4e-05,2.24819]
[1776614584712,52.1,75765.82,1.4,-0.9692,4e-05,2.24819]
[1776614584939,52.1,75765.82,1.4,-0.9692,4e-05,2.24819]
[1776614585040,52.1,75765.11,1.4,-0.96923,4e-05,2.24616]
[1776614587691,52.1,75762.9,1.4,-0.96933,4e-05,2.24033]
[1776614588698,52.09,75764.83,1.4,-0.96925,4e-05,2.24507]
[1776614591720,52.09,75773.62,1.4,-0.96889,4e-05,2.26692]
[1776614592548,52.09,75773.62,1.4,-0.96889,4e-05,2.26692]
[1776614592689,52.09,75773.62,1.4,-0.96889,4e-05,2.26692]
[1776614593741,52.1,75772.14,1.4,-0.96895,4e-05,2.26372]
[1776614597764,52.09,75766.47,1.4,-0.96919,4e-05,2.24911]
[1776614598609,52.09,75766.47,1.4,-0.96919,4e-05,2.24911]
[1776614598689,52.09,75766.47,1.4,-0.96919,4e-05,2.24911]
[1776614598771,52.09,75755.57,1.4,-0.96964,4e-05,2.22153]
[1776614599739,52.09,75755.57,1.4,-0.96964,4e-05,2.22153]
[1776614599940,52.09,75755.57,1.4,-0.96964,4e-05,2.22153]
[1776614599965,52.09,75755.78,1.4,-0.96963,4e-05,2.2218]
[1776614601651,52.09,75755.51,1.4,-0.96965,4e-05,2.22102]
[1776614601696,52.09,75755.51,1.4,-0.96965,4e-05,2.22102]
[1776614604816,52.09,75753.19,1.4,-0.96975,4e-05,2.21482]
[1776614605823,52.09,75745.54,1.4,-0.97006,4e-05,2.19568]
[1776614606793,52.09,75745.54,1.4,-0.97006,4e-05,2.19568]
[1776614606878,52.09,75745.54,1.4,-0.97006,4e-05,2.19568]
[1776614606897,52.09,75747.23,1.4,-0.96999,4e-05,2.19982]
[1776614607840,52.09,75745.02,1.4,-0.97008,4e-05,2.19426]
[1776614608810,52.09,75745.02,1.4,-0.97008,4e-05,2.19426]
[1776614608847,52.09,75747.44,1.4,-0.96998,4e-05,2.20021]
[1776614610185,52.09,75747.44,1.4,-0.96998,4e-05,2.20021]
[1776614610861,52.09,75748.82,1.4,-0.96993,4e-05,2.20351]
[1776614611261,52.09,75748.82,1.4,-0.96993,4e-05,2.20351]
[1776614611868,52.08,75750.56,1.4,-0.96993,4e-05,2.20251]
[1776614612875,52.08,75755.72,1.4,-0.96972,4e-05,2.21531]
[1776614613633,52.08,75755.72,1.4,-0.96972,4e-05,2.21531]
[1776614613706,52.08,75755.72,1.4,-0.96972,4e-05,2.21531]
[1776614613882,52.08,75758.5,1.4,-0.96961,4e-05,2.22217]
[1776614614666,52.08,75758.5,1.4,-0.96961,4e-05,2.22217]
[1776614614702,52.08,75758.5,1.4,-0.96961,4e-05,2.22217]
[1776614614889,52.08,75761.72,1.4,-0.96948,4e-05,2.23015]
[1776614615895,52.08,75763.89,1.4,-0.96939,4e-05,2.23548]
[1776614617559,52.08,75764.97,1.4,-0.96935,4e-05,2.23808]
[1776614617696,52.08,75764.97,1.4,-0.96935,4e-05,2.23808]
[1776614617910,52.08,75765.61,1.4,-0.96932,4e-05,2.23956]
[1776614620931,52.08,75769.74,1.4,-0.96916,4e-05,2.24956]
[1776614621938,52.08,75773.83,1.4,-0.96899,4e-05,2.25976]
[1776614624959,52.07,75778.81,1.4,-0.9688,4e-05,2.27189]
[1776614625966,52.07,75786.08,1.4,-0.96849,4e-05,2.29069]
[1776614626973,52.07,75791.59,1.4,-0.96826,4e-05,2.3046]
[1776614629994,52.07,75793.44,1.4,-0.96819,4e-05,2.30861]
[1776614634021,52.07,75788.87,1.4,-0.96837,4e-05,2.29759]
[1776614636036,52.08,75788.18,1.4,-0.9684,4e-05,2.29624]
[1776614641076,52.07,75787.41,1.4,-0.96845,4e-05,2.29312]
[1776614646111,52.07,75788.74,1.4,-0.96838,4e-05,2.29714]
[1776614647118,52.07,75791.26,1.4,-0.96828,4e-05,2.30338]
[1776614650139,52.07,75799.49,1.4,-0.96794,4e-05,2.32388]
[1776614651146,52.07,75805.12,1.4,-0.9677,4e-05,2.33864]
[1776614652153,52.07,75807.06,1.4,-0.96761,4e-05,2.34383]
[1776614653160,52.07,75815.8,1.4,-0.96723,4e-05,2.36679]
[1776614654167,52.07,75820.56,1.4,-0.96702,4e-05,2.37939]
[1776614656181,52.07,75826.45,1.4,-0.96676,4e-05,2.39507]
[1776614657727,52.07,75828.06,1.4,-0.96669,4e-05,2.39938]
[1776614658195,52.07,75831.73,1.4,-0.96652,4e-05,2.40915]
[1776614659202,52.07,75841.68,1.4,-0.96608,4e-05,2.43568]
[1776614659441,52.07,75841.68,1.4,-0.96608,4e-05,2.43568]
[1776614660209,52.07,75841.65,1.4,-0.96608,4e-05,2.43559]
[1776614661816,52.07,75841.47,1.4,-0.96609,4e-05,2.43509]
[1776614661936,52.07,75841.47,1.4,-0.96609,4e-05,2.43509]
[1776614662222,52.07,75839.36,1.4,-0.96619,4e-05,2.42945]
[1776614664237,52.07,75843.96,1.4,-0.96598,4e-05,2.44173]
[1776614665066,52.07,75843.96,1.4,-0.96598,4e-05,2.44173]
[1776614665187,52.07,75843.96,1.4,-0.96598,4e-05,2.44173]
[1776614667259,52.07,75855.73,1.4,-0.96545,5e-05,2.47328]
[1776614668097,52.07,75855.73,1.4,-0.96545,5e-05,2.47328]
[1776614668187,52.07,75855.73,1.4,-0.96545,5e-05,2.47328]
[1776614668265,52.07,75855.18,1.4,-0.96548,5e-05,2.47171]
[1776614669273,52.07,75858.65,1.4,-0.96532,5e-05,2.48101]
[1776614671286,52.07,75859.34,1.4,-0.96537,5e-05,2.47706]
[1776614671534,52.07,75859.34,1.4,-0.96537,5e-05,2.47706]
[1776614671657,52.07,75859.34,1.4,-0.96537,5e-05,2.47706]
[1776614671694,52.07,75859.34,1.4,-0.96537,5e-05,2.47706]
[1776614672294,52.07,75859.62,1.4,-0.96536,5e-05,2.47773]
[1776614673301,52.07,75861.73,1.4,-0.96526,5e-05,2.48335]
[1776614678024,52.07,75860.7,1.4,-0.96531,5e-05,2.48026]
[1776614678343,52.06,75878.64,1.4,-0.96449,5e-05,2.52898]
[1776614679349,52.06,75875.4,1.4,-0.96464,5e-05,2.51992]
[1776614681354,52.06,75874.05,1.4,-0.96471,5e-05,2.51607]
[1776614682370,52.06,75875.95,1.4,-0.96463,5e-05,2.52095]
[1776614684384,52.06,75873.6,1.4,-0.96474,5e-05,2.5142]
[1776614685391,52.06,75878.09,1.4,-0.96454,5e-05,2.52634]
[1776614690425,52.05,75877.14,1.4,-0.9646,5e-05,2.52286]
[1776614694454,52.05,75888.01,1.4,-0.9641,5e-05,2.55205]
[1776614695461,52.05,75888.41,1.4,-0.96409,5e-05,2.55293]
[1776614696647,52.05,75888.41,1.4,-0.96409,5e-05,2.55293]
[1776614696689,52.05,75888.41,1.4,-0.96409,5e-05,2.55293]
[1776614699208,52.04,75888.59,1.4,-0.96408,5e-05,2.55321]
[1776614699228,52.04,75884.63,1.4,-0.96428,5e-05,2.54163]
[1776614699447,52.04,75884.63,1.4,-0.96428,5e-05,2.54163]
[1776614700296,52.04,75884.63,1.4,-0.96428,5e-05,2.54163]
[1776614700436,52.04,75884.19,1.4,-0.9643,5e-05,2.54042]
[1776614701503,52.04,75866.66,1.4,-0.96512,5e-05,2.49205]
[1776614702510,52.04,75867.49,1.4,-0.96508,5e-05,2.49419]
[1776614703517,52.04,75858.35,1.4,-0.9655,5e-05,2.46929]
[1776614704524,52.04,75864.92,1.4,-0.9652,5e-05,2.48699]
[1776614705678,52.04,75864.92,1.4,-0.9652,5e-05,2.48699]
[1776614705689,52.04,75864.92,1.4,-0.9652,5e-05,2.48699]
[1776614705739,52.04,75867.77,1.4,-0.96507,5e-05,2.49462]
[1776614706524,52.04,75867.77,1.4,-0.96507,5e-05,2.49462]
[1776614706696,52.04,75867.77,1.4,-0.96507,5e-05,2.49462]
[1776614706791,52.03,75868.79,1.4,-0.96503,5e-05,2.49727]
[1776614709211,52.03,75867.07,1.4,-0.96511,5e-05,2.49246]
[1776614709437,52.03,75866.96,1.4,-0.96512,5e-05,2.49192]
[1776614710566,52.03,75873.09,1.4,-0.96484,5e-05,2.50851]
[1776614711573,52.03,75881.43,1.4,-0.96445,5e-05,2.53121]
[1776614712465,52.03,75881.43,1.4,-0.96445,5e-05,2.53121]
[1776614712675,52.03,75881.43,1.4,-0.96445,5e-05,2.53121]
[1776614712696,52.03,75881.43,1.4,-0.96445,5e-05,2.53121]
[1776614712752,52.03,75879.33,1.4,-0.96456,5e-05,2.52526]
[1776614715332,52.03,75878.97,1.4,-0.96458,5e-05,2.52409]
[1776614714595,52.03,75874.15,1.4,-0.9648,5e-05,2.51073]
[1776614715442,52.03,75874.15,1.4,-0.9648,5e-05,2.51073]
[1776614715885,52.03,75874.15,1.4,-0.9648,5e-05,2.51073]
[1776614715936,52.03,75874.15,1.4,-0.9648,5e-05,2.51073]
[1776614715986,52.03,75872.9,1.4,-0.96486,5e-05,2.50701]
[1776614716610,52.03,75870.93,1.4,-0.96495,5e-05,2.50164]
[1776614719763,52.02,75870.79,1.4,-0.96497,5e-05,2.50098]
[1776614719944,52.02,75870.79,1.4,-0.96497,5e-05,2.50098]
[1776614720042,52.02,75872.36,1.4,-0.9649,5e-05,2.50498]
[1776614721644,52.02,75878.87,1.4,-0.9646,5e-05,2.52264]
[1776614725671,52.02,75873.5,1.4,-0.96486,5e-05,2.50724]
[1776614727434,52.02,75873.71,1.4,-0.96485,5e-05,2.50767]
[1776614729316,52.01,75873.53,1.4,-0.96486,5e-05,2.50702]
[1776614728693,52.01,75865.13,1.4,-0.96525,5e-05,2.48401]
[1776614729447,52.01,75865.13,1.4,-0.96525,5e-05,2.48401]
[1776614729700,52.01,75866.39,1.4,-0.9652,5e-05,2.48732]
[1776614731714,52.01,75866.3,1.4,-0.96528,5e-05,2.4812]
[1776614732518,52.01,75866.3,1.4,-0.96528,5e-05,2.4812]
[1776614732700,52.01,75866.3,1.4,-0.96528,5e-05,2.4812]
[1776614735317,52.01,75865.87,1.4,-0.9653,5e-05,2.47981]
[1776614735347,52.01,75863.92,1.4,-0.96539,5e-05,2.47432]
[1776614735441,52.01,75863.92,1.4,-0.96539,5e-05,2.47432]
[1776614736154,52.01,75863.92,1.4,-0.96539,5e-05,2.47432]
[1776614736191,52.01,75863.92,1.4,-0.96539,5e-05,2.47432]
[1776614736255,52.01,75859.29,1.4,-0.96561,5e-05,2.46172]
[1776614737756,52.01,75841.63,1.4,-0.9664,4e-05,2.41432]
[1776614738763,52.01,75841.23,1.4,-0.96642,4e-05,2.41325]
[1776614740183,52.01,75841.23,1.4,-0.96642,4e-05,2.41325]
[1776614740437,52.01,75842.13,1.4,-0.96638,4e-05,2.41564]
[1776614741784,52.01,75832.94,1.4,-0.96678,4e-05,2.39125]
[1776614743350,52.01,75832.94,1.4,-0.96678,4e-05,2.39125]
[1776614743443,52.01,75832.87,1.4,-0.96679,4e-05,2.39106]
[1776614743798,52.01,75833.11,1.4,-0.96678,4e-05,2.39173]
[1776614745211,52.01,75833.11,1.4,-0.96678,4e-05,2.39173]
[1776614745295,52.01,75827.09,1.4,-0.96704,4e-05,2.37591]
[1776614745439,52.01,75827.09,1.4,-0.96704,4e-05,2.37591]
[1776614748835,52.01,75824.39,1.4,-0.96716,4e-05,2.36898]
[1776614749845,52.01,75824.39,1.4,-0.96716,4e-05,2.36898]
[1776614749937,52.01,75824.39,1.4,-0.96716,4e-05,2.36898]
[1776614751286,52.01,75823.75,1.4,-0.96718,4e-05,2.36736]
[1776614751318,52.01,75828.0,1.4,-0.96699,4e-05,2.37867]
[1776614751443,52.01,75828.0,1.4,-0.96699,4e-05,2.37867]
[1776614753493,52.01,75828.45,1.4,-0.96697,4e-05,2.37991]
[1776614753691,52.01,75828.45,1.4,-0.96697,4e-05,2.37991]
[1776614753870,52.01,75822.36,1.4,-0.96724,4e-05,2.36395]
[1776614756267,52.01,75824.05,1.4,-0.96716,4e-05,2.36844]
[1776614756294,52.01,75825.25,1.4,-0.96711,4e-05,2.37174]
[1776614756437,52.01,75825.25,1.4,-0.96711,4e-05,2.37174]
[1776614756743,52.01,75825.25,1.4,-0.96711,4e-05,2.37174]
[1776614756940,52.01,75825.25,1.4,-0.96711,4e-05,2.37174]
[1776614758905,52.01,75827.71,1.4,-0.967,4e-05,2.37834]
[1776614761941,52.01,75827.75,1.4,-0.967,4e-05,2.3785]
[1776614762191,52.01,75827.75,1.4,-0.967,4e-05,2.3785]
[1776614762292,52.01,75827.59,1.4,-0.967,4e-05,2.37824]
[1776614765101,52.01,75827.59,1.4,-0.967,4e-05,2.37824]
[1776614765190,52.01,75827.59,1.4,-0.967,4e-05,2.37824]
[1776614765954,52.02,75825.36,1.4,-0.9671,4e-05,2.37259]
[1776614766864,52.02,75825.36,1.4,-0.9671,4e-05,2.37259]
[1776614766939,52.02,75825.36,1.4,-0.9671,4e-05,2.37259]
[1776614766965,52.02,75824.41,1.4,-0.96714,4e-05,2.37016]
[1776614769611,52.02,75825.23,1.4,-0.9671,4e-05,2.37245]
[1776614769692,52.02,75825.23,1.4,-0.9671,4e-05,2.37245]
[1776614769982,52.02,75827.85,1.4,-0.96698,4e-05,2.37941]
[1776614772196,52.02,75827.53,1.4,-0.96699,4e-05,2.37862]
[1776614772242,52.02,75827.53,1.4,-0.96699,4e-05,2.37862]
[1776614772375,52.02,75827.53,1.4,-0.96699,4e-05,2.37862]
[1776614772335,52.02,75827.14,1.4,-0.96701,4e-05,2.37764]
[1776614773003,52.02,75817.88,1.4,-0.96741,4e-05,2.35341]
[1776614774010,52.02,75809.18,1.4,-0.96779,4e-05,2.33084]
[1776614775017,52.02,75807.62,1.4,-0.96785,4e-05,2.32693]
[1776614776024,52.02,75804.19,1.4,-0.968,4e-05,2.31819]
[1776614782940,52.03,75804.85,1.4,-0.96796,4e-05,2.32053]
[1776614783093,52.03,75793.9,1.4,-0.96842,4e-05,2.29263]
[1776614784085,52.02,75784.98,1.4,-0.9688,4e-05,2.26932]
[1776614785093,52.02,75785.12,1.4,-0.9688,4e-05,2.26948]
[1776614786101,52.02,75783.02,1.4,-0.96889,4e-05,2.26395]
[1776614786560,52.02,75783.02,1.4,-0.96889,4e-05,2.26395]
[1776614787106,52.02,75774.68,1.4,-0.96924,4e-05,2.24262]
[1776614788114,52.02,75774.21,1.4,-0.96926,4e-05,2.24129]
[1776614789121,52.02,75761.75,1.4,-0.96978,4e-05,2.20984]
[1776614790128,52.02,75755.43,1.4,-0.97003,4e-05,2.19399]
[1776614791135,52.02,75755.56,1.4,-0.9701,4e-05,2.18898]
[1776614793150,52.02,75758.69,1.4,-0.96997,4e-05,2.19665]
[1776614794183,52.02,75758.69,1.4,-0.96997,4e-05,2.19665]
[1776614794439,52.02,75759.68,1.4,-0.96993,4e-05,2.19905]
[1776614795164,52.02,75764.57,1.4,-0.96974,4e-05,2.21119]
[1776614796891,52.02,75764.22,1.4,-0.96975,4e-05,2.21022]
[1776614796938,52.02,75764.22,1.4,-0.96975,4e-05,2.21022]
[1776614797178,52.01,75763.02,1.4,-0.9698,4e-05,2.20713]
[1776614800198,52.01,75771.91,1.4,-0.96944,4e-05,2.22916]
[1776614800693,52.01,75771.91,1.4,-0.96944,4e-05,2.22916]
[1776614801206,52.01,75777.64,1.4,-0.96921,4e-05,2.24348]
[1776614802352,52.01,75777.64,1.4,-0.96921,4e-05,2.24348]
[1776614802412,52.01,75782.97,1.4,-0.96899,4e-05,2.25684]
[1776614802439,52.01,75782.97,1.4,-0.96899,4e-05,2.25684]
[1776614803220,52.01,75784.77,1.4,-0.96892,4e-05,2.26124]
[1776614804227,52.01,75788.5,1.4,-0.96876,4e-05,2.27056]
[1776614804901,52.01,75788.5,1.4,-0.96876,4e-05,2.27056]
[1776614804937,52.01,75788.5,1.4,-0.96876,4e-05,2.27056]
[1776614807248,52.0,75792.5,1.4,-0.96861,4e-05,2.28017]
[1776614807512,52.0,75792.5,1.4,-0.96861,4e-05,2.28017]
[1776614807690,52.0,75792.5,1.4,-0.96861,4e-05,2.28017]
[1776614807786,52.0,75792.5,1.4,-0.96861,4e-05,2.28017]
[1776614807937,52.0,75792.5,1.4,-0.96861,4e-05,2.28017]
[1776614808254,52.0,75793.29,1.4,-0.96858,4e-05,2.28198]
[1776614809262,52.0,75801.96,1.4,-0.96821,4e-05,2.30403]
[1776614810269,52.0,75799.19,1.4,-0.96833,4e-05,2.29665]
[1776614810484,52.0,75799.19,1.4,-0.96833,4e-05,2.29665]
[1776614810697,52.0,75799.19,1.4,-0.96833,4e-05,2.29665]
[1776614816311,51.99,75799.88,1.4,-0.96833,4e-05,2.29701]
[1776614821346,51.98,75797.59,1.4,-0.96844,4e-05,2.28997]
[1776614823360,51.98,75788.4,1.4,-0.96884,4e-05,2.26604]
[1776614823516,51.98,75788.4,1.4,-0.96884,4e-05,2.26604]
[1776614823689,51.98,75788.4,1.4,-0.96884,4e-05,2.26604]
[1776614823889,51.98,75788.4,1.4,-0.96884,4e-05,2.26604]
[1776614823944,51.98,75788.4,1.4,-0.96884,4e-05,2.26604]
[1776614824367,51.98,75792.02,1.4,-0.96869,4e-05,2.2751]
[1776614825374,51.98,75799.52,1.4,-0.96838,4e-05,2.29413]
[1776614827387,51.98,75799.89,1.4,-0.96837,4e-05,2.29463]
[1776614831416,51.97,75806.91,1.4,-0.96808,4e-05,2.31184]
[1776614832423,51.97,75812.52,1.4,-0.96784,4e-05,2.32657]
[1776614833328,51.97,75812.52,1.4,-0.96784,4e-05,2.32657]
[1776614833436,51.97,75812.52,1.4,-0.96784,4e-05,2.32657]
[1776614838465,51.96,75811.04,1.4,-0.96793,4e-05,2.32112]
[1776614840478,51.96,75809.24,1.4,-0.96802,4e-05,2.31593]
[1776614844687,51.96,75808.35,1.4,-0.96806,4e-05,2.31329]
[1776614844937,51.96,75808.35,1.4,-0.96806,4e-05,2.31329]
[1776614845149,51.96,75808.35,1.4,-0.96806,4e-05,2.31329]
[1776614845198,51.96,75808.35,1.4,-0.96806,4e-05,2.31329]
[1776614845250,51.95,75798.04,1.4,-0.96851,4e-05,2.28626]
[1776614846522,51.95,75802.16,1.4,-0.96834,4e-05,2.29664]
[1776614848305,51.95,75802.16,1.4,-0.96834,4e-05,2.29664]
[1776614848436,51.95,75802.16,1.4,-0.96834,4e-05,2.29664]
[1776614848535,51.95,75805.95,1.4,-0.96818,4e-05,2.30595]
[1776614851556,51.94,75805.96,1.4,-0.96826,4e-05,2.29985]
[1776614853952,51.94,75805.55,1.4,-0.96828,4e-05,2.29856]
[1776614854195,51.94,75805.55,1.4,-0.96828,4e-05,2.29856]
[1776614854731,51.94,75805.21,1.4,-0.96831,4e-05,2.29723]
[1776614854937,51.94,75805.21,1.4,-0.96831,4e-05,2.29723]
[1776614855037,51.94,75802.1,1.4,-0.96844,4e-05,2.28923]
[1776614855584,51.94,75795.3,1.4,-0.96873,4e-05,2.2716]
[1776614860099,51.93,75795.16,1.4,-0.96874,4e-05,2.27071]
[1776614860187,51.93,75795.16,1.4,-0.96874,4e-05,2.27071]
[1776614860190,51.93,75802.35,1.4,-0.96845,4e-05,2.28874]
[1776614860619,51.93,75807.88,1.4,-0.96821,4e-05,2.30298]
[1776614865566,51.93,75809.32,1.4,-0.96817,4e-05,2.30576]
[1776614866079,51.93,75809.32,1.4,-0.96817,4e-05,2.30576]
[1776614866201,51.93,75809.32,1.4,-0.96817,4e-05,2.30576]
[1776614866239,51.93,75809.35,1.4,-0.96817,4e-05,2.30582]
[1776614871695,51.93,75809.38,1.4,-0.96816,4e-05,2.30608]
[1776614876731,51.92,75801.29,1.4,-0.96851,4e-05,2.28499]
[1776614877737,51.92,75801.79,1.4,-0.96849,4e-05,2.28608]
[1776614879752,51.92,75805.82,1.4,-0.96833,4e-05,2.29605]
[1776614880759,51.92,75807.92,1.4,-0.96824,4e-05,2.30125]
[1776614882773,51.92,75799.38,1.4,-0.9686,4e-05,2.2793]
[1776614883780,51.92,75796.49,1.4,-0.96872,4e-05,2.27216]
[1776614884787,51.92,75789.52,1.4,-0.96902,4e-05,2.25422]
[1776614885864,51.92,75789.52,1.4,-0.96902,4e-05,2.25422]
[1776614885937,51.92,75789.52,1.4,-0.96902,4e-05,2.25422]
[1776614886036,51.92,75777.83,1.4,-0.9695,4e-05,2.22451]
[1776614886801,51.92,75778.42,1.4,-0.96948,4e-05,2.2259]
[1776614890830,51.92,75776.54,1.4,-0.96956,4e-05,2.22077]
[1776614892422,51.92,75776.54,1.4,-0.96956,4e-05,2.22077]
[1776614892446,51.92,75776.54,1.4,-0.96956,4e-05,2.22077]
[1776614892483,51.91,75778.21,1.4,-0.9695,4e-05,2.22477]
[1776614893851,51.91,75775.39,1.4,-0.96962,4e-05,2.21757]
[1776614898886,51.91,75777.03,1.4,-0.96956,4e-05,2.22121]
[1776614903921,51.91,75774.25,1.4,-0.96968,4e-05,2.21371]
[1776614905935,51.91,75770.97,1.4,-0.96982,4e-05,2.20532]
[1776614906942,51.91,75774.38,1.4,-0.96968,4e-05,2.21379]
[1776614908956,51.9,75772.24,1.4,-0.96977,4e-05,2.20824]
[1776614910970,51.9,75778.53,1.4,-0.96951,4e-05,2.22388]
[1776614911977,51.9,75781.34,1.4,-0.96947,4e-05,2.22553]
[1776614915000,51.9,75778.48,1.4,-0.96959,4e-05,2.21798]
[1776614920039,51.9,75786.01,1.4,-0.96929,4e-05,2.23645]
[1776614921046,51.9,75791.47,1.4,-0.96906,4e-05,2.25018]
[1776614922053,51.9,75795.92,1.4,-0.96888,4e-05,2.26137]
[1776614925074,51.89,75792.96,1.4,-0.96901,4e-05,2.25331]
[1776614926081,51.89,75785.59,1.4,-0.96932,4e-05,2.23444]
[1776614928095,51.89,75786.0,1.4,-0.96931,4e-05,2.23518]
[1776614932124,51.89,75783.43,1.4,-0.96943,4e-05,2.22814]
[1776614934137,51.88,75781.71,1.4,-0.9695,4e-05,2.22354]
[1776614939173,51.88,75780.27,1.4,-0.96957,4e-05,2.2193]
[1776614940179,51.88,75786.83,1.4,-0.9693,4e-05,2.23573]
[1776614942195,51.88,75784.57,1.4,-0.9694,4e-05,2.22961]
[1776614947231,51.87,75783.03,1.4,-0.96948,4e-05,2.22504]
[1776614950252,51.87,75776.88,1.4,-0.96974,4e-05,2.20917]
[1776614952266,51.87,75775.11,1.4,-0.96981,4e-05,2.20451]
[1776614954279,51.87,75770.85,1.4,-0.96999,4e-05,2.19366]
[1776614955287,51.87,75762.96,1.4,-0.97031,4e-05,2.17394]
[1776614956294,51.87,75762.6,1.4,-0.97033,4e-05,2.17299]
[1776614960322,51.86,75750.37,1.4,-0.97082,4e-05,2.14262]
[1776614961329,51.86,75749.13,1.4,-0.97087,4e-05,2.13958]
[1776614962336,51.86,75738.18,1.4,-0.97131,4e-05,2.11216]
[1776614963343,51.86,75737.61,1.4,-0.97134,4e-05,2.11014]
[1776614965832,51.86,75738.94,1.4,-0.97129,4e-05,2.11344]
[1776614966078,51.86,75738.94,1.4,-0.97129,4e-05,2.11344]
[1776614969363,51.86,75738.39,1.4,-0.97131,4e-05,2.11233]
[1776614969439,51.86,75738.39,1.4,-0.97131,4e-05,2.11233]
[1776614969537,51.86,75737.77,1.4,-0.97133,4e-05,2.11089]
[1776614970391,51.86,75719.19,1.4,-0.97205,4e-05,2.06617]
[1776614971399,51.85,75716.56,1.4,-0.97223,4e-05,2.05425]
[1776614974420,51.85,75721.01,1.4,-0.97207,4e-05,2.06402]
[1776614977441,51.85,75727.46,1.4,-0.97183,4e-05,2.07927]
[1776614982476,51.85,75728.23,1.4,-0.97178,4e-05,2.0818]
[1776614987511,51.86,75728.45,1.4,-0.97177,4e-05,2.083]
[1776614991691,51.86,75728.76,1.4,-0.97174,4e-05,2.08429]
[1776614994785,51.86,75728.08,1.4,-0.97176,4e-05,2.08306]
[1776614994940,51.86,75728.08,1.4,-0.97176,4e-05,2.08306]
[1776614995567,51.86,75728.14,1.4,-0.97176,4e-05,2.08334]
[1776614996574,51.86,75732.17,1.4,-0.9716,4e-05,2.09319]
[1776614996916,51.86,75732.17,1.4,-0.9716,4e-05,2.09319]
[1776614996940,51.86,75732.17,1.4,-0.9716,4e-05,2.09319]
[1776615000602,51.85,75723.98,1.4,-0.97196,4e-05,2.07105]
[1776615001334,51.85,75723.98,1.4,-0.97196,4e-05,2.07105]
[1776615001458,51.85,75723.98,1.4,-0.97196,4e-05,2.07105]
[1776615001609,51.84,75721.24,1.4,-0.97207,4e-05,2.06392]
[1776615001690,51.84,75721.24,1.4,-0.97207,4e-05,2.06392]
[1776615001954,51.84,75721.24,1.4,-0.97207,4e-05,2.06392]
[1776615003096,51.84,75721.09,1.4,-0.97209,4e-05,2.06301]
[1776615003623,51.84,75696.08,1.4,-0.97303,4e-05,2.00383]
[1776615004630,51.83,75694.75,1.4,-0.9731,4e-05,1.99971]
[1776615005637,51.83,75691.95,1.4,-0.97321,4e-05,1.99272]
[1776615006644,51.83,75683.83,1.4,-0.97352,4e-05,1.97342]
[1776615007005,51.83,75683.83,1.4,-0.97352,4e-05,1.97342]
[1776615007651,51.82,75687.08,1.4,-0.9734,4e-05,1.98055]
[1776615012686,51.81,75687.77,1.4,-0.97341,4e-05,1.98007]
[1776615013692,51.81,75684.89,1.4,-0.97353,4e-05,1.97298]
[1776615014700,51.8,75682.31,1.4,-0.97363,4e-05,1.96661]
[1776615015707,51.8,75667.12,1.4,-0.97419,4e-05,1.93134]
[1776615016714,51.8,75671.4,1.4,-0.97404,4e-05,1.94079]
[1776615019579,51.79,75673.7,1.4,-0.97397,4e-05,1.94502]
[1776615022757,51.78,75681.37,1.4,-0.97371,4e-05,1.96161]
[1776615023764,51.78,75691.91,1.4,-0.97332,4e-05,1.98566]
[1776615024771,51.78,75697.25,1.4,-0.97313,4e-05,1.9977]
[1776615025777,51.78,75703.29,1.4,-0.97291,4e-05,2.01143]
[1776615027374,51.78,75703.29,1.4,-0.97291,4e-05,2.01143]
[1776615027437,51.78,75703.29,1.4,-0.97291,4e-05,2.01143]
[1776615027529,51.77,75704.19,1.4,-0.9729,4e-05,2.01261]
[1776615027721,51.77,75704.19,1.4,-0.9729,4e-05,2.01261]
[1776615027938,51.77,75704.19,1.4,-0.9729,4e-05,2.01261]
[1776615028798,51.77,75711.63,1.4,-0.97262,4e-05,2.0297]
[1776615034841,51.75,75711.39,1.4,-0.97274,4e-05,2.02117]
[1776615035862,51.75,75711.39,1.4,-0.97274,4e-05,2.02117]
[1776615035938,51.75,75711.39,1.4,-0.97274,4e-05,2.02117]
[1776615036042,51.75,75711.39,1.4,-0.97274,4e-05,2.02117]
[1776615036193,51.75,75711.39,1.4,-0.97274,4e-05,2.02117]
[1776615036295,51.74,75711.41,1.4,-0.97275,4e-05,2.02075]
[1776615037863,51.74,75704.44,1.4,-0.97303,4e-05,2.00341]
[1776615039106,51.74,75704.44,1.4,-0.97303,4e-05,2.00341]
[1776615039197,51.74,75704.44,1.4,-0.97303,4e-05,2.00341]
[1776615039207,51.73,75703.47,1.4,-0.97307,4e-05,2.00069]
[1776615041649,51.73,75703.75,1.4,-0.97307,4e-05,2.00091]
[1776615041694,51.73,75703.75,1.4,-0.97307,4e-05,2.00091]
[1776615041892,51.73,75708.92,1.4,-0.97289,4e-05,2.01219]
[1776615045371,51.72,75710.25,1.4,-0.97285,4e-05,2.01442]
[1776615045440,51.72,75710.25,1.4,-0.97285,4e-05,2.01442]
[1776615045640,51.72,75710.25,1.4,-0.97285,4e-05,2.01442]
[1776615045689,51.72,75710.25,1.4,-0.97285,4e-05,2.01442]
[1776615045687,51.71,75710.22,1.4,-0.97287,4e-05,2.01343]
[1776615046927,51.71,75711.87,1.4,-0.97281,4e-05,2.01687]
[1776615051902,51.7,75711.37,1.4,-0.97286,4e-05,2.01384]
[1776615051940,51.7,75711.37,1.4,-0.97286,4e-05,2.01384]
[1776615057659,51.69,75711.14,1.4,-0.97289,4e-05,2.01192]
[1776615057691,51.69,75711.14,1.4,-0.97289,4e-05,2.01192]
[1776615058268,51.68,75711.1,1.4,-0.97292,4e-05,2.01044]
[1776615058436,51.68,75711.1,1.4,-0.97292,4e-05,2.01044]
[1776615058537,51.67,75712.57,1.4,-0.97287,4e-05,2.01344]
[1776615059013,51.67,75714.18,1.4,-0.97282,4e-05,2.01676]
[1776615060022,51.67,75721.97,1.4,-0.97253,4e-05,2.03474]
[1776615061031,51.67,75721.97,1.4,-0.97253,4e-05,2.03474]
[1776615061188,51.67,75721.97,1.4,-0.97253,4e-05,2.03474]
[1776615061207,51.67,75721.97,1.4,-0.97253,4e-05,2.03474]
[1776615061446,51.67,75721.97,1.4,-0.97253,4e-05,2.03474]
[1776615061519,51.66,75727.08,1.4,-0.97234,4e-05,2.0464]
[1776615062037,51.66,75736.71,1.4,-0.97198,4e-05,2.06895]
[1776615063044,51.66,75738.86,1.4,-0.97191,4e-05,2.07356]
[1776615066698,51.65,75739.18,1.4,-0.97191,4e-05,2.0732]
[1776615066732,51.64,75741.05,1.4,-0.97186,4e-05,2.07657]
[1776615066937,51.64,75741.05,1.4,-0.97186,4e-05,2.07657]
[1776615069086,51.63,75744.52,1.4,-0.97174,4e-05,2.08382]
[1776615069830,51.63,75744.52,1.4,-0.97174,4e-05,2.08382]
[1776615069941,51.63,75744.52,1.4,-0.97174,4e-05,2.08382]
[1776615072449,51.63,75746.64,1.4,-0.97168,4e-05,2.08779]
[1776615073691,51.62,75746.53,1.4,-0.9717,4e-05,2.08635]
[1776615073724,51.62,75746.53,1.4,-0.97171,4e-05,2.08577]
[1776615075128,51.61,75750.12,1.4,-0.97158,4e-05,2.0939]
[1776615076758,51.6,75745.94,1.4,-0.97176,4e-05,2.0826]
[1776615077142,51.6,75749.52,1.4,-0.97162,4e-05,2.09127]
[1776615079702,51.6,75749.67,1.4,-0.97163,4e-05,2.09105]
[1776615081059,51.59,75749.88,1.4,-0.97164,4e-05,2.09039]
[1776615081194,51.59,75749.88,1.4,-0.97164,4e-05,2.09039]
[1776615081294,51.59,75755.65,1.4,-0.97142,4e-05,2.10383]
[1776615084596,51.58,75756.45,1.4,-0.97141,4e-05,2.10456]
[1776615084692,51.58,75756.45,1.4,-0.97141,4e-05,2.10456]
[1776615088220,51.56,75761.91,1.4,-0.97124,4e-05,2.11485]
[1776615089456,51.56,75761.91,1.4,-0.97124,4e-05,2.11485]
[1776615089693,51.56,75761.91,1.4,-0.97124,4e-05,2.11485]
[1776615090916,51.55,75763.3,1.4,-0.97121,4e-05,2.117]
[1776615090945,51.55,75763.3,1.4,-0.97121,4e-05,2.117]
[1776615091241,51.55,75763.84,1.4,-0.97126,4e-05,2.11251]
[1776615093255,51.54,75756.93,1.4,-0.97156,4e-05,2.09441]
[1776615094046,51.54,75756.93,1.4,-0.97156,4e-05,2.09441]
[1776615094192,51.54,75756.93,1.4,-0.97156,4e-05,2.09441]
[1776615098290,51.52,75759.01,1.4,-0.97152,4e-05,2.09654]
[1776615099353,51.52,75759.01,1.4,-0.97152,4e-05,2.09654]
[1776615099437,51.52,75759.01,1.4,-0.97152,4e-05,2.09654]
[1776615099496,51.51,75759.89,1.4,-0.9715,4e-05,2.0981]
[1776615101086,51.51,75759.92,1.4,-0.97151,4e-05,2.09758]
[1776615101193,51.51,75759.92,1.4,-0.97151,4e-05,2.09758]
[1776615106346,51.49,75761.2,1.4,-0.97151,4e-05,2.09716]
[1776615111381,51.47,75761.42,1.4,-0.97155,4e-05,2.09476]
[1776615113594,51.46,75760.91,1.4,-0.97158,4e-05,2.09293]
[1776615113691,51.46,75760.91,1.4,-0.97158,4e-05,2.09293]
[1776615113734,51.46,75754.39,1.4,-0.97186,4e-05,2.07596]
[1776615115718,51.46,75753.92,1.4,-0.97187,4e-05,2.07482]
[1776615115775,51.45,75753.64,1.4,-0.9719,4e-05,2.07304]
[1776615115937,51.45,75753.64,1.4,-0.9719,4e-05,2.07304]
[1776615116797,51.45,75753.64,1.4,-0.9719,4e-05,2.07304]
[1776615116943,51.45,75753.51,1.4,-0.97191,4e-05,2.07273]
[1776615117424,51.44,75748.98,1.4,-0.97209,4e-05,2.06125]
[1776615119133,51.44,75747.39,1.4,-0.97216,4e-05,2.05689]
[1776615119190,51.44,75747.39,1.4,-0.97216,4e-05,2.05689]
[1776615120445,51.43,75751.7,1.4,-0.97201,4e-05,2.06623]
[1776615121452,51.43,75755.1,1.4,-0.97189,4e-05,2.07391]
[1776615122426,51.43,75755.1,1.4,-0.97189,4e-05,2.07391]
[1776615122440,51.43,75755.1,1.4,-0.97189,4e-05,2.07391]
[1776615122459,51.43,75755.66,1.4,-0.97188,4e-05,2.07472]
[1776615123118,51.43,75755.66,1.4,-0.97188,4e-05,2.07472]
[1776615123189,51.43,75755.66,1.4,-0.97188,4e-05,2.07472]
[1776615125508,51.42,75755.35,1.4,-0.97191,4e-05,2.07287]
[1776615125689,51.42,75755.35,1.4,-0.97191,4e-05,2.07287]
[1776615125743,51.41,75747.17,1.4,-0.97224,4e-05,2.05205]
[1776615127269,51.41,75745.66,1.4,-0.9723,4e-05,2.04842]
[1776615127437,51.41,75745.66,1.4,-0.9723,4e-05,2.04842]
[1776615127494,51.41,75745.5,1.4,-0.97231,4e-05,2.04753]
[1776615128501,51.4,75739.17,1.4,-0.97256,4e-05,2.03188]
[1776615129636,51.4,75739.17,1.4,-0.97256,4e-05,2.03188]
[1776615129688,51.4,75739.17,1.4,-0.97256,4e-05,2.03188]
[1776615129693,51.4,75731.7,1.4,-0.97286,4e-05,2.01314]
[1776615131522,51.4,75736.8,1.4,-0.97268,4e-05,2.02481]
[1776615132094,51.4,75736.8,1.4,-0.97268,4e-05,2.02481]
[1776615132188,51.4,75736.8,1.4,-0.97268,4e-05,2.02481]
[1776615133449,51.39,75736.87,1.4,-0.97268,4e-05,2.02454]
[1776615133691,51.39,75736.87,1.4,-0.97268,4e-05,2.02454]
[1776615133766,51.39,75736.51,1.4,-0.97271,4e-05,2.02276]
[1776615135550,51.38,75729.21,1.4,-0.973,4e-05,2.00498]
[1776615136557,51.38,75726.35,1.4,-0.97311,4e-05,1.99778]
[1776615138571,51.37,75727.28,1.4,-0.97309,4e-05,1.99914]
[1776615143688,51.37,75729.04,1.4,-0.97304,4e-05,2.00205]
[1776615147634,51.35,75725.59,1.4,-0.97321,4e-05,1.99142]
[1776615151163,51.34,75724.81,1.4,-0.97326,4e-05,1.98838]
[1776615151189,51.34,75724.81,1.4,-0.97326,4e-05,1.98838]
[1776615151661,51.33,75725.1,1.4,-0.97333,4e-05,1.98328]
[1776615153385,51.33,75724.98,1.4,-0.97334,4e-05,1.98261]
[1776615153435,51.33,75724.98,1.4,-0.97334,4e-05,1.98261]
[1776615158711,51.32,75724.88,1.4,-0.97338,4e-05,1.98009]
[1776615163746,51.3,75725.57,1.4,-0.97338,4e-05,1.97982]
[1776615167694,51.3,75725.43,1.4,-0.97341,4e-05,1.97836]
[1776615169331,51.29,75724.53,1.4,-0.97345,4e-05,1.97587]
[1776615169437,51.29,75724.53,1.4,-0.97345,4e-05,1.97587]
[1776615169793,51.29,75724.31,1.4,-0.97347,4e-05,1.97461]
[1776615171807,51.28,75719.23,1.4,-0.97367,4e-05,1.962]
[1776615172811,51.28,75708.87,1.4,-0.97405,4e-05,1.9376]
[1776615173819,51.28,75707.5,1.4,-0.97411,4e-05,1.93414]
[1776615174039,51.28,75707.5,1.4,-0.97411,4e-05,1.93414]
[1776615174192,51.28,75707.5,1.4,-0.97411,4e-05,1.93414]
[1776615179861,51.27,75707.48,1.4,-0.97414,4e-05,1.93232]
[1776615180868,51.26,75704.27,1.4,-0.97426,4e-05,1.92463]
[1776615181851,51.26,75704.27,1.4,-0.97426,4e-05,1.92463]
[1776615181938,51.26,75704.27,1.4,-0.97426,4e-05,1.92463]
[1776615181947,51.26,75707.68,1.4,-0.97414,4e-05,1.93221]
[1776615183912,51.26,75709.01,1.4,-0.97409,4e-05,1.93499]
[1776615183937,51.26,75709.01,1.4,-0.97409,4e-05,1.93499]
[1776615183995,51.26,75708.93,1.4,-0.9741,4e-05,1.9345]
[1776615188737,51.25,75709.2,1.4,-0.97411,4e-05,1.9342]
[1776615188940,51.25,75709.48,1.4,-0.97411,4e-05,1.93423]
[1776615189930,51.25,75713.47,1.4,-0.97397,4e-05,1.94315]
[1776615192586,51.24,75713.94,1.4,-0.97395,4e-05,1.9439]
[1776615192694,51.24,75713.94,1.4,-0.97395,4e-05,1.9439]
[1776615192951,51.24,75719.19,1.4,-0.97377,4e-05,1.95543]
[1776615194276,51.24,75719.19,1.4,-0.97377,4e-05,1.95543]
[1776615194439,51.24,75719.19,1.4,-0.97377,4e-05,1.95543]
[1776615194540,51.24,75719.65,1.4,-0.97376,4e-05,1.95615]
[1776615199434,51.23,75719.56,1.4,-0.97379,4e-05,1.95451]
[1776615199695,51.23,75719.56,1.4,-0.97379,4e-05,1.95451]
[1776615199796,51.22,75716.59,1.4,-0.97391,4e-05,1.94691]
[1776615205035,51.21,75716.89,1.4,-0.97392,4e-05,1.9459]
[1776615206540,51.21,75716.89,1.4,-0.97392,4e-05,1.9459]
[1776615206689,51.21,75716.89,1.4,-0.97392,4e-05,1.9459]
[1776615208237,51.2,75715.14,1.4,-0.974,4e-05,1.94116]
[1776615208443,51.2,75715.14,1.4,-0.974,4e-05,1.94116]
[1776615208877,51.2,75715.14,1.4,-0.974,4e-05,1.94116]
[1776615208517,51.2,75710.14,1.4,-0.97419,4e-05,1.92926]
[1776615208936,51.2,75710.14,1.4,-0.97419,4e-05,1.92926]
[1776615209063,51.2,75708.97,1.4,-0.97423,4e-05,1.92625]
[1776615211080,51.2,75708.32,1.4,-0.97433,4e-05,1.91922]
[1776615216115,51.19,75707.12,1.4,-0.9744,4e-05,1.91495]
[1776615217656,51.19,75707.12,1.4,-0.9744,4e-05,1.91495]
[1776615217687,51.19,75707.12,1.4,-0.9744,4e-05,1.91495]
[1776615221150,51.18,75704.12,1.4,-0.97453,4e-05,1.90658]
[1776615223735,51.17,75704.05,1.4,-0.97454,4e-05,1.90613]
[1776615223892,51.17,75696.14,1.4,-0.97483,4e-05,1.88755]
[1776615223936,51.17,75696.14,1.4,-0.97483,4e-05,1.88755]
[1776615225654,51.17,75695.51,1.4,-0.97485,4e-05,1.88611]
[1776615225701,51.17,75695.51,1.4,-0.97485,4e-05,1.88611]
[1776615225802,51.17,75695.54,1.4,-0.97486,4e-05,1.88568]
[1776615228666,51.16,75695.06,1.4,-0.97488,4e-05,1.88434]
[1776615228688,51.16,75695.06,1.4,-0.97488,4e-05,1.88434]
[1776615230895,51.16,75693.98,1.4,-0.97493,4e-05,1.8814]
[1776615230939,51.16,75693.88,1.4,-0.97493,4e-05,1.88094]
[1776615231221,51.16,75704.12,1.4,-0.97457,4e-05,1.90402]
[1776615232797,51.16,75704.12,1.4,-0.97457,4e-05,1.90402]
[1776615232899,51.15,75704.38,1.4,-0.97457,4e-05,1.90405]
[1776615232937,51.15,75704.38,1.4,-0.97457,4e-05,1.90405]
[1776615234079,51.15,75704.42,1.4,-0.97457,4e-05,1.90414]
[1776615234244,51.15,75706.65,1.4,-0.97449,4e-05,1.90897]
[1776615239278,51.14,75707.57,1.4,-0.97448,4e-05,1.90967]
[1776615241293,51.14,75709.53,1.4,-0.97442,4e-05,1.91361]
[1776615243307,51.13,75716.87,1.4,-0.97416,4e-05,1.92996]
[1776615248342,51.12,75719.05,1.4,-0.97411,4e-05,1.93344]
[1776615250599,51.12,75718.94,1.4,-0.97412,4e-05,1.93287]
[1776615253698,51.11,75720.01,1.4,-0.97409,4e-05,1.93441]
[1776615254194,51.11,75719.89,1.4,-0.97411,4e-05,1.9335]
[1776615254437,51.11,75719.89,1.4,-0.97411,4e-05,1.9335]
[1776615254482,51.11,75720.01,1.4,-0.9741,4e-05,1.93378]
[1776615258623,51.1,75719.44,1.4,-0.97414,4e-05,1.93152]
[1776615258695,51.1,75719.44,1.4,-0.97414,4e-05,1.93152]
[1776615261432,51.1,75717.11,1.4,-0.97424,4e-05,1.9249]
[1776615262529,51.1,75717.11,1.4,-0.97424,4e-05,1.9249]
[1776615262700,51.1,75717.11,1.4,-0.97424,4e-05,1.9249]
[1776615262808,51.1,75717.11,1.4,-0.97424,4e-05,1.9249]
[1776615262888,51.09,75714.68,1.4,-0.97434,4e-05,1.9187]
[1776615263019,51.09,75714.68,1.4,-0.97434,4e-05,1.9187]
[1776615263447,51.09,75722.1,1.4,-0.97407,4e-05,1.93585]
[1776615264453,51.09,75720.71,1.4,-0.97413,4e-05,1.93231]
[1776615266807,51.09,75720.75,1.4,-0.97413,4e-05,1.93209]
[1776615271503,51.07,75721.09,1.4,-0.97421,4e-05,1.92608]
[1776615274804,51.07,75721.05,1.4,-0.97422,4e-05,1.92568]
[1776615274939,51.07,75721.05,1.4,-0.97422,4e-05,1.92568]
[1776615277945,51.06,75720.11,1.4,-0.97427,4e-05,1.92233]
[1776615277545,51.06,75709.53,1.4,-0.97466,4e-05,1.89772]
[1776615278161,51.06,75709.53,1.4,-0.97466,4e-05,1.89772]
[1776615278553,51.06,75707.53,1.4,-0.97473,4e-05,1.89291]
[1776615279558,51.06,75698.85,1.4,-0.97505,4e-05,1.87293]
[1776615280565,51.06,75699.07,1.4,-0.97504,4e-05,1.87323]
[1776615281259,51.06,75699.07,1.4,-0.97504,4e-05,1.87323]
[1776615281443,51.06,75699.07,1.4,-0.97504,4e-05,1.87323]
[1776615281573,51.06,75698.48,1.4,-0.97507,4e-05,1.87169]
[1776615283183,51.05,75698.37,1.4,-0.97507,4e-05,1.87125]
[1776615283438,51.05,75698.37,1.4,-0.97507,4e-05,1.87125]
[1776615284594,51.05,75695.86,1.4,-0.97517,4e-05,1.86518]
[1776615286607,51.05,75700.04,1.4,-0.97503,4e-05,1.87427]
[1776615288099,51.05,75699.97,1.4,-0.97503,4e-05,1.8739]
[1776615288191,51.05,75699.97,1.4,-0.97503,4e-05,1.8739]
[1776615288312,51.05,75699.97,1.4,-0.97503,4e-05,1.8739]
[1776615288436,51.05,75699.97,1.4,-0.97503,4e-05,1.8739]
[1776615288622,51.05,75700.72,1.4,-0.97501,4e-05,1.8754]
[1776615289629,51.04,75698.42,1.4,-0.97509,4e-05,1.86999]
[1776615294320,51.04,75698.38,1.4,-0.97511,4e-05,1.86912]
[1776615294439,51.04,75698.38,1.4,-0.97511,4e-05,1.86912]
[1776615295671,51.04,75702.21,1.4,-0.97498,4e-05,1.87743]
[1776615298941,51.03,75703.25,1.4,-0.97495,4e-05,1.87939]
[1776615299193,51.03,75703.1,1.4,-0.97496,4e-05,1.87884]
[1776615299700,51.03,75702.21,1.4,-0.97499,4e-05,1.87661]
[1776615301593,51.03,75701.91,1.4,-0.97501,4e-05,1.87573]
[1776615301695,51.03,75701.91,1.4,-0.97501,4e-05,1.87573]
[1776615303728,51.02,75692.93,1.4,-0.97533,4e-05,1.85484]
[1776615304734,51.02,75685.46,1.4,-0.9756,3e-05,1.83789]
[1776615305602,51.02,75685.46,1.4,-0.9756,3e-05,1.83789]
[1776615305694,51.02,75685.46,1.4,-0.9756,3e-05,1.83789]
[1776615305742,51.02,75688.94,1.4,-0.97548,4e-05,1.84553]
[1776615306749,51.02,75688.6,1.4,-0.97549,4e-05,1.84464]
[1776615307746,51.02,75688.6,1.4,-0.97549,4e-05,1.84464]
[1776615307948,51.02,75688.6,1.4,-0.97549,4e-05,1.84464]
[1776615307848,51.02,75693.85,1.4,-0.97531,4e-05,1.85616]
[1776615308277,51.02,75693.85,1.4,-0.97531,4e-05,1.85616]
[1776615308435,51.02,75693.85,1.4,-0.97531,4e-05,1.85616]
[1776615313798,51.01,75695.39,1.4,-0.97527,4e-05,1.85883]
[1776615316611,51.01,75695.59,1.4,-0.97527,4e-05,1.85895]
[1776615316693,51.01,75695.59,1.4,-0.97527,4e-05,1.85895]
[1776615317269,51.01,75695.15,1.4,-0.97529,4e-05,1.85764]
[1776615317436,51.01,75695.15,1.4,-0.97529,4e-05,1.85764]
[1776615317826,51.01,75694.83,1.4,-0.9753,4e-05,1.85675]
[1776615320849,51.01,75702.61,1.4,-0.97503,4e-05,1.87403]
[1776615321545,51.01,75702.61,1.4,-0.97503,4e-05,1.87403]
[1776615321854,51.0,75707.18,1.4,-0.97487,4e-05,1.88407]
[1776615326889,51.0,75709.38,1.4,-0.97481,4e-05,1.88803]
[1776615327712,51.0,75709.38,1.4,-0.97481,4e-05,1.88803]
[1776615327896,50.99,75714.42,1.4,-0.97463,4e-05,1.89934]
[1776615330917,50.99,75717.46,1.4,-0.97454,4e-05,1.90559]
[1776615331253,50.99,75717.46,1.4,-0.97454,4e-05,1.90559]
[1776615331445,50.99,75717.46,1.4,-0.97454,4e-05,1.90559]
[1776615331924,50.99,75717.8,1.4,-0.97459,4e-05,1.90123]
[1776615334944,50.98,75726.66,1.4,-0.97428,4e-05,1.92089]
[1776615335952,50.98,75728.51,1.4,-0.97422,4e-05,1.92489]
[1776615337448,50.98,75728.28,1.4,-0.97423,4e-05,1.92406]
[1776615338973,50.97,75733.08,1.4,-0.97406,4e-05,1.93462]
[1776615340408,50.97,75732.31,1.4,-0.97409,4e-05,1.93253]
[1776615340444,50.97,75732.31,1.4,-0.97409,4e-05,1.93253]
[1776615340987,50.97,75732.3,1.4,-0.9741,4e-05,1.93221]
[1776615341758,50.97,75732.3,1.4,-0.9741,4e-05,1.93221]
[1776615341944,50.97,75732.3,1.4,-0.9741,4e-05,1.93221]
[1776615344009,50.98,75729.38,1.4,-0.97419,4e-05,1.92671]
[1776615346022,50.99,75740.48,1.4,-0.97376,4e-05,1.95343]
[1776615347028,50.98,75743.53,1.4,-0.97365,4e-05,1.96024]
[1776615347333,50.98,75743.53,1.4,-0.97365,4e-05,1.96024]
[1776615347443,50.98,75743.53,1.4,-0.97365,4e-05,1.96024]
[1776615348568,50.98,75743.53,1.4,-0.97365,4e-05,1.96024]
[1776615348694,50.98,75743.53,1.4,-0.97365,4e-05,1.96024]
[1776615349043,50.98,75743.61,1.4,-0.97365,4e-05,1.96047]
[1776615352064,50.98,75740.72,1.4,-0.97377,4e-05,1.95268]
[1776615353482,50.98,75740.72,1.4,-0.97377,4e-05,1.95268]
[1776615353689,50.98,75740.72,1.4,-0.97377,4e-05,1.95268]
[1776615358963,50.97,75741.1,1.4,-0.97379,4e-05,1.95196]
[1776615359037,50.97,75744.13,1.4,-0.97367,4e-05,1.95913]
[1776615359196,50.97,75744.13,1.4,-0.97367,4e-05,1.95913]
[1776615359297,50.97,75748.99,1.4,-0.97349,4e-05,1.97055]
[1776615360121,50.97,75754.28,1.4,-0.97329,4e-05,1.98342]
[1776615361163,50.97,75758.43,1.4,-0.97312,4e-05,1.99362]
[1776615362135,50.97,75772.25,1.4,-0.97259,4e-05,2.027]
[1776615363142,50.97,75786.78,1.4,-0.97202,4e-05,2.06244]
[1776615364149,50.98,75790.1,1.4,-0.97188,4e-05,2.07076]
[1776615368076,50.98,75791.18,1.4,-0.97184,4e-05,2.07381]
[1776615368190,50.98,75791.28,1.4,-0.97183,4e-05,2.07426]
[1776615369184,50.98,75783.23,1.4,-0.97214,4e-05,2.05505]
[1776615370197,50.98,75769.42,1.4,-0.97267,4e-05,2.02195]
[1776615371203,50.99,75764.67,1.4,-0.97285,4e-05,2.01085]
[1776615373119,50.99,75764.81,1.4,-0.97284,4e-05,2.01149]
[1776615373201,50.99,75764.81,1.4,-0.97284,4e-05,2.01149]
[1776615374224,50.99,75755.83,1.4,-0.97317,4e-05,1.99069]
[1776615375231,50.99,75754.19,1.4,-0.97323,4e-05,1.98683]
[1776615376236,50.99,75754.19,1.4,-0.97323,4e-05,1.98683]
[1776615376996,50.99,75754.19,1.4,-0.97323,4e-05,1.98683]
[1776615377006,51.0,75754.43,1.4,-0.97321,4e-05,1.98807]
[1776615377935,51.0,75754.43,1.4,-0.97321,4e-05,1.98807]
[1776615378020,51.0,75749.88,1.4,-0.97339,4e-05,1.97693]
[1776615384294,50.98,75750.16,1.4,-0.97341,4e-05,1.97537]
[1776615385114,50.98,75750.16,1.4,-0.97341,4e-05,1.97537]
[1776615385190,50.98,75750.16,1.4,-0.97341,4e-05,1.97537]
[1776615385945,50.98,75750.16,1.4,-0.97341,4e-05,1.97537]
[1776615385979,50.97,75750.15,1.4,-0.97343,4e-05,1.97462]
[1776615386191,50.97,75750.15,1.4,-0.97343,4e-05,1.97462]
[1776615391344,50.96,75749.6,1.4,-0.97354,4e-05,1.96653]
[1776615393358,50.97,75760.38,1.4,-0.97312,4e-05,1.99277]
[1776615394515,50.97,75760.38,1.4,-0.97312,4e-05,1.99277]
[1776615394695,50.97,75760.38,1.4,-0.97312,4e-05,1.99277]
[1776615394797,50.97,75765.37,1.4,-0.97292,4e-05,2.00499]
[1776615395372,50.97,75763.48,1.4,-0.97299,4e-05,2.0008]
[1776615397386,50.97,75766.73,1.4,-0.97287,4e-05,2.00846]
[1776615398651,50.97,75766.73,1.4,-0.97287,4e-05,2.00846]
[1776615398695,50.97,75766.73,1.4,-0.97287,4e-05,2.00846]
[1776615398717,50.97,75766.84,1.4,-0.97287,4e-05,2.00831]
[1776615400026,50.97,75766.84,1.4,-0.97287,4e-05,2.00831]
[1776615400196,50.97,75767.4,1.4,-0.97285,4e-05,2.00996]
[1776615400407,50.97,75772.75,1.4,-0.97264,4e-05,2.02308]
[1776615405442,50.98,75774.4,1.4,-0.97255,4e-05,2.02846]
[1776615408463,50.99,75777.41,1.4,-0.97242,4e-05,2.03653]
[1776615409470,50.99,75781.83,1.4,-0.97224,4e-05,2.04748]
[1776615410473,50.99,75781.83,1.4,-0.97224,4e-05,2.04748]
[1776615410694,50.99,75781.83,1.4,-0.97224,4e-05,2.04748]
[1776615410728,50.99,75780.89,1.4,-0.97228,4e-05,2.04544]
[1776615411490,50.99,75776.81,1.4,-0.97243,4e-05,2.03582]
[1776615414516,51.0,75770.72,1.4,-0.97265,4e-05,2.02194]
[1776615415521,51.0,75765.67,1.4,-0.97284,4e-05,2.01012]
[1776615417540,51.0,75749.65,1.4,-0.97344,4e-05,1.97268]
[1776615418544,51.0,75751.96,1.4,-0.97336,4e-05,1.97776]
[1776615420558,51.0,75759.09,1.4,-0.9731,4e-05,1.99389]
[1776615421564,50.99,75765.99,1.4,-0.97285,4e-05,2.00993]
[1776615422572,50.99,75770.44,1.4,-0.97268,4e-05,2.02015]
[1776615423579,50.99,75778.2,1.4,-0.97239,4e-05,2.03837]
[1776615424586,50.98,75778.0,1.4,-0.9724,4e-05,2.03741]
[1776615428614,50.98,75772.72,1.4,-0.97262,4e-05,2.02423]
[1776615433651,50.97,75770.58,1.4,-0.97274,4e-05,2.0168]
[1776615436671,50.96,75763.57,1.4,-0.97303,4e-05,1.99872]
[1776615437678,50.95,75754.11,1.4,-0.97339,4e-05,1.97587]
[1776615438685,50.95,75751.63,1.4,-0.97349,4e-05,1.96964]
[1776615446741,50.93,75752.49,1.4,-0.9735,4e-05,1.96875]
[1776615449761,50.92,75746.73,1.4,-0.97374,4e-05,1.95413]
[1776615454797,50.91,75745.72,1.4,-0.97386,4e-05,1.94515]
[1776615455803,50.91,75747.51,1.4,-0.9738,4e-05,1.94902]
[1776615456272,50.91,75747.51,1.4,-0.9738,4e-05,1.94902]
[1776615456435,50.91,75747.51,1.4,-0.9738,4e-05,1.94902]
[1776615456811,50.91,75749.73,1.4,-0.97373,4e-05,1.9539]
[1776615457818,50.91,75747.38,1.4,-0.97382,4e-05,1.94807]
[1776615458824,50.9,75744.35,1.4,-0.97394,4e-05,1.94066]
[1776615459987,50.9,75744.35,1.4,-0.97394,4e-05,1.94066]
[1776615460038,50.9,75742.58,1.4,-0.97401,4e-05,1.93593]
[1776615460191,50.9,75742.58,1.4,-0.97401,4e-05,1.93593]
[1776615465935,50.91,75742.34,1.4,-0.974,4e-05,1.93634]
[1776615466036,50.91,75749.28,1.4,-0.97374,4e-05,1.95299]
[1776615468609,50.91,75750.03,1.4,-0.9737,4e-05,1.95557]
[1776615468693,50.91,75750.03,1.4,-0.9737,4e-05,1.95557]
[1776615468895,50.92,75749.96,1.4,-0.9737,4e-05,1.95579]
[1776615470093,50.92,75749.96,1.4,-0.9737,4e-05,1.95579]
[1776615470198,50.92,75750.01,1.4,-0.97368,4e-05,1.95669]
[1776615471916,50.93,75737.33,1.4,-0.97415,4e-05,1.92747]
[1776615472351,50.93,75737.33,1.4,-0.97415,4e-05,1.92747]
[1776615472439,50.93,75737.33,1.4,-0.97415,4e-05,1.92747]
[1776615472923,50.93,75732.76,1.4,-0.97431,4e-05,1.91726]
[1776615473615,50.93,75732.76,1.4,-0.97431,4e-05,1.91726]
[1776615473700,50.93,75732.76,1.4,-0.97431,4e-05,1.91726]
[1776615473937,50.93,75730.69,1.4,-0.97438,4e-05,1.91291]
[1776615474919,50.93,75730.69,1.4,-0.97438,4e-05,1.91291]
[1776615474940,50.93,75730.69,1.4,-0.97438,4e-05,1.91291]
[1776615474944,50.93,75726.79,1.4,-0.97451,4e-05,1.90437]
[1776615475951,50.94,75718.1,1.4,-0.97482,4e-05,1.88491]
[1776615476958,50.94,75708.67,1.4,-0.97515,4e-05,1.86392]
[1776615477965,50.94,75708.11,1.4,-0.97516,4e-05,1.86315]
[1776615478972,50.95,75708.15,1.4,-0.97515,4e-05,1.86378]
[1776615480600,50.95,75708.24,1.4,-0.97514,4e-05,1.86451]
[1776615480688,50.95,75708.24,1.4,-0.97514,4e-05,1.86451]
[1776615481993,50.96,75718.72,1.4,-0.97475,4e-05,1.88943]
[1776615482908,50.96,75718.72,1.4,-0.97475,4e-05,1.88943]
[1776615482937,50.96,75718.72,1.4,-0.97475,4e-05,1.88943]
[1776615483000,50.96,75719.68,1.4,-0.9747,4e-05,1.89216]
[1776615484010,50.97,75717.28,1.4,-0.97478,4e-05,1.88716]
[1776615484724,50.97,75717.28,1.4,-0.97478,4e-05,1.88716]
[1776615484937,50.97,75717.28,1.4,-0.97478,4e-05,1.88716]
[1776615485016,50.97,75713.08,1.4,-0.97492,4e-05,1.87806]
[1776615486023,50.97,75710.52,1.4,-0.97501,4e-05,1.87274]
[1776615487030,50.98,75708.77,1.4,-0.97506,4e-05,1.86927]
[1776615489044,50.98,75693.43,1.4,-0.97559,4e-05,1.83574]
[1776615490049,50.98,75693.43,1.4,-0.97559,4e-05,1.83574]
[1776615490191,50.98,75693.43,1.4,-0.97559,4e-05,1.83574]
[1776615490145,50.98,75692.88,1.4,-0.97561,4e-05,1.83421]
[1776615490651,50.98,75692.88,1.4,-0.97561,4e-05,1.83421]
[1776615490698,50.98,75692.88,1.4,-0.97561,4e-05,1.83421]
[1776615491058,50.98,75692.15,1.4,-0.97564,4e-05,1.83246]
[1776615492066,50.98,75685.5,1.4,-0.97587,3e-05,1.81764]
[1776615493073,50.98,75683.83,1.4,-0.97593,3e-05,1.81374]
[1776615493396,50.98,75683.83,1.4,-0.97593,3e-05,1.81374]
[1776615493435,50.98,75683.83,1.4,-0.97593,3e-05,1.81374]
[1776615499115,50.98,75676.32,1.4,-0.9762,3e-05,1.79669]
[1776615501129,50.98,75682.31,1.4,-0.97599,3e-05,1.80983]
[1776615502283,50.98,75683.78,1.4,-0.97594,3e-05,1.81302]
[1776615502442,50.98,75683.78,1.4,-0.97594,3e-05,1.81302]
[1776615503032,50.98,75683.78,1.4,-0.97594,3e-05,1.81302]
[1776615503197,50.98,75683.78,1.4,-0.97594,3e-05,1.81302]
[1776615503142,50.97,75684.84,1.4,-0.97591,3e-05,1.81531]
[1776615508178,50.97,75685.7,1.4,-0.97589,3e-05,1.81686]
[1776615508705,50.97,75685.7,1.4,-0.97589,3e-05,1.81686]
[1776615508945,50.97,75685.7,1.4,-0.97589,3e-05,1.81686]
[1776615511199,50.97,75687.59,1.4,-0.97588,3e-05,1.81607]
[1776615516234,50.97,75688.29,1.4,-0.97586,3e-05,1.81724]
[1776615521441,50.97,75688.04,1.4,-0.97588,3e-05,1.81645]
[1776615521693,50.97,75688.04,1.4,-0.97588,3e-05,1.81645]
[1776615522182,50.97,75688.04,1.4,-0.97588,3e-05,1.81645]
[1776615522222,50.96,75683.33,1.4,-0.97604,3e-05,1.8058]
[1776615522442,50.96,75683.33,1.4,-0.97604,3e-05,1.8058]
[1776615522543,50.96,75680.73,1.4,-0.97613,3e-05,1.80006]
[1776615523418,50.96,75680.73,1.4,-0.97613,3e-05,1.80006]
[1776615523437,50.96,75680.73,1.4,-0.97613,3e-05,1.80006]
[1776615523538,50.96,75674.02,1.4,-0.97636,3e-05,1.78525]
[1776615525297,50.96,75667.02,1.4,-0.9766,3e-05,1.76992]
[1776615526919,50.96,75667.02,1.4,-0.9766,3e-05,1.76992]
[1776615526939,50.96,75667.02,1.4,-0.9766,3e-05,1.76992]
[1776615527034,50.96,75665.39,1.4,-0.97666,3e-05,1.76639]
[1776615529202,50.96,75665.29,1.4,-0.97666,3e-05,1.76619]
[1776615528318,50.96,75662.63,1.4,-0.97675,3e-05,1.76044]
[1776615529437,50.96,75662.63,1.4,-0.97675,3e-05,1.76044]
[1776615530332,50.97,75660.37,1.4,-0.97682,3e-05,1.75561]
[1776615531339,50.97,75645.28,1.4,-0.97733,3e-05,1.72318]
[1776615532345,50.97,75646.65,1.4,-0.97728,3e-05,1.72621]
[1776615534359,50.97,75651.31,1.4,-0.97712,3e-05,1.7364]
[1776615535324,50.97,75651.31,1.4,-0.97712,3e-05,1.7364]
[1776615535442,50.97,75651.31,1.4,-0.97712,3e-05,1.7364]
[1776615535523,50.97,75651.27,1.4,-0.97712,3e-05,1.73639]
[1776615541408,50.97,75651.31,1.4,-0.97711,3e-05,1.73692]
[1776615544145,50.97,75657.86,1.4,-0.97689,3e-05,1.75121]
[1776615545195,50.97,75655.8,1.4,-0.97696,3e-05,1.74681]
[1776615545437,50.97,75644.94,1.4,-0.97732,3e-05,1.72348]
[1776615546447,50.97,75647.22,1.4,-0.97725,3e-05,1.72845]
[1776615547941,50.97,75647.22,1.4,-0.97725,3e-05,1.72845]
[1776615547994,50.97,75631.58,1.4,-0.97776,3e-05,1.69528]
[1776615548881,50.97,75631.58,1.4,-0.97776,3e-05,1.69528]
[1776615548941,50.97,75631.58,1.4,-0.97776,3e-05,1.69528]
[1776615549041,50.98,75632.38,1.4,-0.97773,3e-05,1.69712]
[1776615554502,50.98,75631.35,1.4,-0.97775,3e-05,1.69578]
[1776615556233,50.98,75631.35,1.4,-0.97775,3e-05,1.69578]
[1776615555509,50.98,75635.61,1.4,-0.97761,3e-05,1.70493]
[1776615556438,50.98,75635.61,1.4,-0.97761,3e-05,1.70493]
[1776615556516,50.98,75637.51,1.4,-0.97754,3e-05,1.70908]
[1776615559538,50.99,75635.54,1.4,-0.9776,3e-05,1.70525]
[1776615561699,50.99,75635.35,1.4,-0.97761,3e-05,1.70497]
[1776615561855,50.99,75635.35,1.4,-0.97761,3e-05,1.70497]
[1776615561938,50.99,75635.35,1.4,-0.97761,3e-05,1.70497]
[1776615561956,50.99,75636.92,1.4,-0.97755,3e-05,1.70842]
[1776615566193,50.99,75636.86,1.4,-0.97755,3e-05,1.70851]
[1776615566230,50.99,75643.07,1.4,-0.97734,3e-05,1.72204]
[1776615566437,50.99,75643.07,1.4,-0.97734,3e-05,1.72204]
[1776615566536,50.99,75643.07,1.4,-0.97734,3e-05,1.72204]
[1776615566691,50.99,75643.07,1.4,-0.97734,3e-05,1.72204]
[1776615566792,50.99,75645.17,1.4,-0.97727,3e-05,1.72653]
[1776615569015,50.99,75645.69,1.4,-0.97726,3e-05,1.72772]
[1776615569204,50.99,75645.69,1.4,-0.97726,3e-05,1.72772]
[1776615569271,50.99,75656.36,1.4,-0.9769,3e-05,1.75078]
[1776615569608,50.99,75664.83,1.4,-0.97661,3e-05,1.76916]
[1776615570616,50.99,75666.27,1.4,-0.97657,3e-05,1.7723]
[1776615571622,50.99,75666.52,1.4,-0.97662,3e-05,1.76814]
[1776615572469,50.99,75666.52,1.4,-0.97662,3e-05,1.76814]
[1776615572540,50.99,75666.52,1.4,-0.97662,3e-05,1.76814]
[1776615572693,50.99,75666.52,1.4,-0.97662,3e-05,1.76814]
[1776615572795,50.99,75666.84,1.4,-0.9766,3e-05,1.76883]
[1776615576658,50.99,75668.69,1.4,-0.97654,3e-05,1.77287]
[1776615577664,50.99,75662.98,1.4,-0.97674,3e-05,1.76044]
[1776615578561,50.99,75662.98,1.4,-0.97674,3e-05,1.76044]
[1776615578693,50.99,75662.98,1.4,-0.97674,3e-05,1.76044]
[1776615578939,50.99,75662.98,1.4,-0.97674,3e-05,1.76044]
[1776615579193,50.99,75662.98,1.4,-0.97674,3e-05,1.76044]
[1776615579236,50.99,75658.36,1.4,-0.97689,3e-05,1.75049]
[1776615579679,50.99,75656.44,1.4,-0.97695,3e-05,1.74635]
[1776615581955,50.99,75655.77,1.4,-0.97698,3e-05,1.74495]
[1776615582191,50.99,75655.77,1.4,-0.97698,3e-05,1.74495]
[1776615587734,51.0,75656.24,1.4,-0.97695,3e-05,1.7463]
[1776615589284,51.0,75656.24,1.4,-0.97695,3e-05,1.7463]
[1776615589434,51.0,75656.56,1.4,-0.97694,3e-05,1.74704]
[1776615589439,51.0,75656.56,1.4,-0.97694,3e-05,1.74704]
[1776615589694,51.0,75656.56,1.4,-0.97694,3e-05,1.74704]
[1776615589749,51.0,75656.96,1.4,-0.97693,3e-05,1.74795]
[1776615594250,51.0,75655.43,1.4,-0.97698,3e-05,1.74479]
[1776615594786,51.0,75639.88,1.4,-0.97749,3e-05,1.7116]
[1776615595793,51.0,75635.63,1.4,-0.97763,3e-05,1.7027]
[1776615596800,51.0,75639.54,1.4,-0.9775,3e-05,1.71113]
[1776615597807,51.0,75639.54,1.4,-0.9775,3e-05,1.71113]
[1776615600828,51.0,75646.93,1.4,-0.97725,3e-05,1.72723]
[1776615606872,51.01,75647.92,1.4,-0.97721,3e-05,1.72997]
[1776615611339,51.01,75647.97,1.4,-0.9772,3e-05,1.73041]
[1776615611345,51.01,75647.97,1.4,-0.9772,3e-05,1.73041]
[1776615611435,51.01,75647.97,1.4,-0.9772,3e-05,1.73041]
[1776615611907,51.01,75648.5,1.4,-0.97718,3e-05,1.73163]
[1776615615934,51.01,75650.22,1.4,-0.97712,3e-05,1.73565]
[1776615616942,51.01,75652.63,1.4,-0.97704,3e-05,1.74091]
[1776615618325,51.01,75652.63,1.4,-0.97704,3e-05,1.74091]
[1776615617949,51.01,75655.22,1.4,-0.97695,3e-05,1.74656]
[1776615618436,51.01,75655.22,1.4,-0.97695,3e-05,1.74656]
[1776615618505,51.01,75655.22,1.4,-0.97695,3e-05,1.74656]
[1776615618691,51.01,75655.22,1.4,-0.97695,3e-05,1.74656]
[1776615618956,51.01,75655.02,1.4,-0.97696,3e-05,1.74619]
[1776615621277,51.02,75655.05,1.4,-0.97695,3e-05,1.74631]
[1776615621322,51.02,75655.05,1.4,-0.97695,3e-05,1.74631]
[1776615621322,51.02,75663.41,1.4,-0.97667,3e-05,1.76447]
[1776615621442,51.02,75663.41,1.4,-0.97667,3e-05,1.76447]
[1776615621977,51.02,75664.28,1.4,-0.97664,3e-05,1.76638]
[1776615622984,51.02,75662.17,1.4,-0.97671,3e-05,1.76181]
[1776615625309,51.02,75661.81,1.4,-0.97673,3e-05,1.76105]
[1776615625438,51.02,75660.5,1.4,-0.97677,3e-05,1.75824]
[1776615625573,51.02,75660.5,1.4,-0.97677,3e-05,1.75824]
[1776615625693,51.02,75660.5,1.4,-0.97677,3e-05,1.75824]
[1776615626005,51.02,75659.3,1.4,-0.97681,3e-05,1.75567]
[1776615628022,51.02,75651.21,1.4,-0.97708,3e-05,1.73829]
[1776615628926,51.02,75651.21,1.4,-0.97708,3e-05,1.73829]
[1776615628941,51.02,75651.21,1.4,-0.97708,3e-05,1.73829]
[1776615629029,51.02,75653.52,1.4,-0.977,3e-05,1.74333]
[1776615630036,51.02,75648.06,1.4,-0.97718,3e-05,1.73166]
[1776615631145,51.02,75648.06,1.4,-0.97718,3e-05,1.73166]
[1776615631189,51.02,75648.06,1.4,-0.97718,3e-05,1.73166]
[1776615631247,51.02,75653.47,1.4,-0.97706,3e-05,1.73872]
[1776615636074,51.02,75652.88,1.4,-0.97707,3e-05,1.7377]
[1776615636192,51.02,75652.88,1.4,-0.97707,3e-05,1.7377]
[1776615636293,51.02,75656.2,1.4,-0.97696,3e-05,1.74493]
[1776615638107,51.02,75656.2,1.4,-0.97696,3e-05,1.74493]
[1776615638193,51.02,75656.2,1.4,-0.97696,3e-05,1.74493]
[1776615638270,51.02,75663.02,1.4,-0.97673,3e-05,1.75974]
[1776615641255,51.02,75663.13,1.4,-0.97673,3e-05,1.76005]
[1776615641341,51.02,75663.13,1.4,-0.97673,3e-05,1.76005]
[1776615641284,51.02,75651.61,1.4,-0.97711,3e-05,1.73522]
[1776615641437,51.02,75651.61,1.4,-0.97711,3e-05,1.73522]
[1776615642120,51.02,75653.17,1.4,-0.97706,3e-05,1.73862]
[1776615644133,51.02,75651.64,1.4,-0.97711,3e-05,1.73541]
[1776615647271,51.02,75650.94,1.4,-0.97713,3e-05,1.73401]
[1776615647328,51.02,75650.79,1.4,-0.97714,3e-05,1.73373]
[1776615647444,51.02,75650.79,1.4,-0.97714,3e-05,1.73373]
[1776615648162,51.02,75650.92,1.4,-0.97713,3e-05,1.73406]
[1776615649941,51.02,75650.39,1.4,-0.97715,3e-05,1.73298]
[1776615650175,51.03,75648.1,1.4,-0.97722,3e-05,1.72812]
[1776615652190,51.03,75649.94,1.4,-0.97716,3e-05,1.73219]
[1776615653139,51.03,75649.94,1.4,-0.97716,3e-05,1.73219]
[1776615653194,51.03,75649.94,1.4,-0.97716,3e-05,1.73219]
[1776615653254,51.03,75649.94,1.4,-0.97716,3e-05,1.73219]
[1776615653292,51.03,75648.37,1.4,-0.97721,3e-05,1.72888]
[1776615653439,51.03,75648.37,1.4,-0.97721,3e-05,1.72888]
[1776615659099,51.24,75648.57,1.4,-0.97675,3e-05,1.75843]
[1776615659189,51.24,75648.57,1.4,-0.97675,3e-05,1.75843]
[1776615662267,51.43,75655.79,1.4,-0.97608,3e-05,1.80103]
[1776615663274,51.44,75658.91,1.4,-0.97596,3e-05,1.8085]
[1776615663409,51.44,75658.91,1.4,-0.97596,3e-05,1.8085]
[1776615663440,51.44,75658.91,1.4,-0.97596,3e-05,1.8085]
[1776615669316,51.46,75655.78,1.4,-0.97601,3e-05,1.80528]
[1776615669547,51.46,75655.78,1.4,-0.97601,3e-05,1.80528]
[1776615669689,51.46,75655.78,1.4,-0.97601,3e-05,1.80528]
[1776615671330,51.47,75650.3,1.4,-0.97618,3e-05,1.79452]
[1776615676365,51.5,75647.14,1.4,-0.97624,3e-05,1.79079]
[1776615676715,51.5,75647.14,1.4,-0.97624,3e-05,1.79079]
[1776615676939,51.5,75647.14,1.4,-0.97624,3e-05,1.79079]
[1776615677372,51.5,75641.11,1.4,-0.97643,3e-05,1.77833]
[1776615679834,51.51,75641.96,1.4,-0.97638,3e-05,1.78149]
[1776615679943,51.51,75641.96,1.4,-0.97638,3e-05,1.78149]
[1776615680393,51.52,75643.37,1.4,-0.97632,3e-05,1.7852]
[1776615685429,51.54,75639.66,1.4,-0.9764,3e-05,1.78039]
[1776615686436,51.54,75632.06,1.4,-0.97664,3e-05,1.76462]
[1776615687749,51.54,75632.06,1.4,-0.97664,3e-05,1.76462]
[1776615687945,51.54,75632.06,1.4,-0.97664,3e-05,1.76462]
[1776615689457,51.56,75628.59,1.4,-0.97673,3e-05,1.75919]
[1776615691308,51.56,75628.59,1.4,-0.97673,3e-05,1.75919]
[1776615691397,51.56,75627.28,1.4,-0.97683,3e-05,1.75177]
[1776615691435,51.56,75627.28,1.4,-0.97683,3e-05,1.75177]
[1776615691471,51.56,75624.32,1.4,-0.97693,3e-05,1.74544]
[1776615692478,51.56,75621.95,1.4,-0.97701,3e-05,1.74043]
[1776615693484,51.56,75615.07,1.4,-0.97723,3e-05,1.72588]
[1776615695498,51.56,75611.25,1.4,-0.97735,3e-05,1.71797]
[1776615698093,51.56,75610.13,1.4,-0.97739,3e-05,1.7157]
[1776615698191,51.56,75610.13,1.4,-0.97739,3e-05,1.7157]
[1776615698291,51.56,75617.92,1.4,-0.97713,3e-05,1.73241]
[1776615699527,51.56,75617.29,1.4,-0.97715,3e-05,1.73116]
[1776615700635,51.56,75617.29,1.4,-0.97715,3e-05,1.73116]
[1776615700692,51.56,75617.29,1.4,-0.97715,3e-05,1.73116]
[1776615700791,51.57,75617.54,1.4,-0.97714,3e-05,1.73185]
[1776615701541,51.57,75614.29,1.4,-0.97724,3e-05,1.72496]
[1776615704224,51.57,75615.02,1.4,-0.97722,3e-05,1.72659]
[1776615704441,51.57,75614.91,1.4,-0.97722,3e-05,1.72654]
[1776615707188,51.57,75613.86,1.4,-0.97725,3e-05,1.72441]
[1776615707288,51.57,75609.45,1.4,-0.97739,3e-05,1.71528]
[1776615707440,51.57,75609.45,1.4,-0.97739,3e-05,1.71528]
[1776615708281,51.57,75609.45,1.4,-0.97739,3e-05,1.71528]
[1776615708327,51.57,75608.12,1.4,-0.97744,3e-05,1.71259]
[1776615708440,51.57,75608.12,1.4,-0.97744,3e-05,1.71259]
[1776615714046,51.57,75609.27,1.4,-0.97739,3e-05,1.71546]
[1776615714190,51.57,75609.27,1.4,-0.97739,3e-05,1.71546]
[1776615714292,51.57,75617.98,1.4,-0.9771,3e-05,1.7341]
[1776615715639,51.58,75618.71,1.4,-0.97708,3e-05,1.73572]
[1776615719667,51.58,75616.45,1.4,-0.97715,3e-05,1.73125]
[1776615721632,51.58,75616.23,1.4,-0.97715,3e-05,1.73079]
[1776615721689,51.58,75616.23,1.4,-0.97715,3e-05,1.73079]
[1776615723228,51.58,75616.09,1.4,-0.97716,3e-05,1.73064]
[1776615723423,51.58,75616.09,1.4,-0.97716,3e-05,1.73064]
[1776615723256,51.58,75616.65,1.4,-0.97714,3e-05,1.7319]
[1776615724083,51.58,75616.65,1.4,-0.97714,3e-05,1.7319]
[1776615724188,51.58,75616.65,1.4,-0.97714,3e-05,1.7319]
[1776615724230,51.58,75621.56,1.4,-0.97697,3e-05,1.74243]
[1776615725254,51.58,75621.56,1.4,-0.97697,3e-05,1.74243]
[1776615725438,51.58,75621.56,1.4,-0.97697,3e-05,1.74243]
[1776615725356,51.58,75624.17,1.4,-0.97689,3e-05,1.74805]
[1776615725709,51.58,75615.84,1.4,-0.97716,3e-05,1.73036]
[1776615726716,51.58,75616.13,1.4,-0.97715,3e-05,1.73105]
[1776615727598,51.58,75616.13,1.4,-0.97715,3e-05,1.73105]
[1776615727700,51.58,75616.13,1.4,-0.97715,3e-05,1.73105]
[1776615727723,51.58,75615.59,1.4,-0.97717,3e-05,1.72998]
[1776615729414,51.58,75615.59,1.4,-0.97717,3e-05,1.72998]
[1776615729434,51.58,75615.59,1.4,-0.97717,3e-05,1.72998]
[1776615728730,51.58,75613.67,1.4,-0.97723,3e-05,1.72599]
[1776615729737,51.58,75608.06,1.4,-0.97741,3e-05,1.71422]
[1776615732769,51.58,75607.59,1.4,-0.97742,3e-05,1.71345]
[1776615733053,51.58,75607.59,1.4,-0.97742,3e-05,1.71345]
[1776615733194,51.58,75607.59,1.4,-0.97742,3e-05,1.71345]
[1776615733285,51.59,75605.99,1.4,-0.97747,3e-05,1.71019]
[1776615735779,51.59,75599.36,1.4,-0.97768,3e-05,1.69658]
[1776615736786,51.59,75596.36,1.4,-0.97778,3e-05,1.6904]
[1776615737792,51.59,75594.51,1.4,-0.97784,3e-05,1.68663]
[1776615740813,51.59,75597.8,1.4,-0.97773,3e-05,1.69377]
[1776615744841,51.59,75593.25,1.4,-0.97787,3e-05,1.68462]
[1776615745849,51.59,75591.37,1.4,-0.97793,3e-05,1.6808]
[1776615746856,51.59,75588.22,1.4,-0.97802,3e-05,1.67437]
[1776615750884,51.6,75595.93,1.4,-0.97777,3e-05,1.69082]
[1776615751891,51.6,75600.11,1.4,-0.97769,3e-05,1.69503]
[1776615756926,51.6,75600.87,1.4,-0.97766,3e-05,1.69695]
[1776615758940,51.6,75609.38,1.4,-0.97739,3e-05,1.71495]
[1776615759946,51.6,75611.96,1.4,-0.9773,3e-05,1.72043]
[1776615760953,51.6,75614.93,1.4,-0.9772,3e-05,1.72673]
[1776615761961,51.6,75621.78,1.4,-0.97698,3e-05,1.74135]
[1776615763975,51.6,75619.48,1.4,-0.97705,3e-05,1.73649]
[1776615764982,51.6,75608.63,1.4,-0.97741,3e-05,1.71352]
[1776615765989,51.6,75602.0,1.4,-0.97762,3e-05,1.69964]
[1776615768010,51.6,75602.29,1.4,-0.97761,3e-05,1.70038]
[1776615769010,51.61,75596.91,1.4,-0.97778,3e-05,1.6892]
[1776615771024,51.61,75606.11,1.4,-0.97748,3e-05,1.70861]
[1776615772234,51.61,75606.11,1.4,-0.97748,3e-05,1.70861]
[1776615772248,51.61,75607.02,1.4,-0.97745,3e-05,1.71057]
[1776615777067,51.61,75602.19,1.4,-0.97761,3e-05,1.70067]
[1776615778074,51.61,75598.54,1.4,-0.97772,3e-05,1.69311]
[1776615779939,51.61,75596.71,1.4,-0.97778,3e-05,1.68937]
[1776615780088,51.61,75599.27,1.4,-0.9777,3e-05,1.69479]
[1776615780994,51.61,75599.27,1.4,-0.9777,3e-05,1.69479]
[1776615781189,51.61,75599.27,1.4,-0.9777,3e-05,1.69479]
[1776615781290,51.61,75599.11,1.4,-0.9777,3e-05,1.69453]
[1776615782102,51.61,75592.38,1.4,-0.97792,3e-05,1.68059]
[1776615783940,51.61,75591.02,1.4,-0.97796,3e-05,1.67787]
[1776615784195,51.61,75591.02,1.4,-0.97796,3e-05,1.67787]
[1776615787137,51.61,75585.35,1.4,-0.97813,3e-05,1.66655]
[1776615789943,51.62,75584.66,1.4,-0.97815,3e-05,1.66536]
[1776615790192,51.62,75584.66,1.4,-0.97815,3e-05,1.66536]
[1776615791165,51.62,75586.75,1.4,-0.97808,3e-05,1.66991]
[1776615792089,51.62,75586.75,1.4,-0.97808,3e-05,1.66991]
[1776615792193,51.62,75586.75,1.4,-0.97808,3e-05,1.66991]
[1776615792295,51.62,75587.69,1.4,-0.97805,3e-05,1.67196]
[1776615798214,51.62,75593.89,1.4,-0.97784,3e-05,1.68544]
[1776615798758,51.62,75593.89,1.4,-0.97784,3e-05,1.68544]
[1776615798937,51.62,75593.89,1.4,-0.97784,3e-05,1.68544]
[1776615800228,51.63,75607.04,1.4,-0.97741,3e-05,1.71311]
[1776615801235,51.63,75611.76,1.4,-0.97726,3e-05,1.7231]
[1776615802242,51.63,75615.98,1.4,-0.97712,3e-05,1.73205]
[1776615802703,51.63,75615.98,1.4,-0.97712,3e-05,1.73205]
[1776615802936,51.63,75615.98,1.4,-0.97712,3e-05,1.73205]
[1776615804255,51.63,75619.73,1.4,-0.977,3e-05,1.74002]
[1776615804953,51.63,75619.73,1.4,-0.977,3e-05,1.74002]
[1776615805192,51.63,75619.73,1.4,-0.977,3e-05,1.74002]
[1776615805263,51.63,75619.58,1.4,-0.977,3e-05,1.73969]
[1776615806270,51.63,75623.31,1.4,-0.97688,3e-05,1.74764]
[1776615807277,51.63,75634.49,1.4,-0.9765,3e-05,1.77162]
[1776615808284,51.62,75644.37,1.4,-0.97617,3e-05,1.79297]
[1776615809291,51.62,75646.19,1.4,-0.97611,3e-05,1.79684]
[1776615810298,51.62,75649.86,1.4,-0.97599,3e-05,1.80476]
[1776615811305,51.62,75649.44,1.4,-0.97606,3e-05,1.79896]
[1776615814091,51.62,75648.56,1.4,-0.9761,3e-05,1.79683]
[1776615814188,51.62,75648.56,1.4,-0.9761,3e-05,1.79683]
[1776615821375,51.62,75647.56,1.4,-0.97614,3e-05,1.7939]
[1776615827417,51.61,75649.67,1.4,-0.97608,3e-05,1.79797]
[1776615829950,51.61,75650.29,1.4,-0.97606,3e-05,1.79914]
[1776615830194,51.61,75650.29,1.4,-0.97606,3e-05,1.79914]
[1776615831503,51.61,75650.11,1.4,-0.97607,3e-05,1.79865]
[1776615831536,51.61,75650.08,1.4,-0.97607,3e-05,1.79849]
[1776615831694,51.61,75650.08,1.4,-0.97607,3e-05,1.79849]
[1776615834468,51.61,75658.04,1.4,-0.9758,3e-05,1.81566]
[1776615834744,51.61,75658.04,1.4,-0.9758,3e-05,1.81566]
[1776615834938,51.61,75658.04,1.4,-0.9758,3e-05,1.81566]
[1776615835474,51.61,75659.38,1.4,-0.97576,3e-05,1.81848]
[1776615839502,51.6,75656.6,1.4,-0.97586,3e-05,1.81186]
[1776615839977,51.6,75656.6,1.4,-0.97586,3e-05,1.81186]
[1776615840189,51.6,75656.6,1.4,-0.97586,3e-05,1.81186]
[1776615841939,51.6,75656.3,1.4,-0.97588,3e-05,1.81097]
[1776615842190,51.6,75656.3,1.4,-0.97588,3e-05,1.81097]
[1776615842524,51.6,75656.95,1.4,-0.97585,3e-05,1.81228]
[1776615844128,51.6,75657.42,1.4,-0.97584,3e-05,1.8132]
[1776615844196,51.6,75657.42,1.4,-0.97584,3e-05,1.8132]
[1776615844539,51.6,75662.39,1.4,-0.97567,3e-05,1.82402]
[1776615845546,51.6,75666.57,1.4,-0.97553,3e-05,1.83312]
[1776615849995,51.59,75666.5,1.4,-0.97554,3e-05,1.83265]
[1776615850199,51.59,75666.5,1.4,-0.97554,3e-05,1.83265]
[1776615850566,51.59,75666.5,1.4,-0.97554,3e-05,1.83265]
[1776615850690,51.59,75666.57,1.4,-0.97554,3e-05,1.83234]
[1776615850791,51.59,75667.0,1.4,-0.97553,3e-05,1.83329]
[1776615856623,51.58,75667.89,1.4,-0.97551,3e-05,1.83428]
[1776615861366,51.58,75667.86,1.4,-0.97552,3e-05,1.83372]
[1776615861439,51.58,75667.86,1.4,-0.97552,3e-05,1.83372]
[1776615866694,51.57,75668.54,1.4,-0.97551,3e-05,1.83407]
[1776615867700,51.57,75670.96,1.4,-0.97543,3e-05,1.83928]
[1776615868899,51.57,75670.96,1.4,-0.97543,3e-05,1.83928]
[1776615868935,51.57,75670.96,1.4,-0.97543,3e-05,1.83928]
[1776615869000,51.57,75670.96,1.4,-0.97543,3e-05,1.83928]
[1776615869198,51.57,75670.96,1.4,-0.97543,3e-05,1.83928]
[1776615869248,51.57,75670.88,1.4,-0.97544,3e-05,1.83876]
[1776615871215,51.57,75670.88,1.4,-0.97544,3e-05,1.83876]
[1776615871437,51.57,75670.88,1.4,-0.97544,3e-05,1.83876]
[1776615871502,51.57,75671.64,1.4,-0.97548,3e-05,1.83527]
[1776615871729,51.57,75673.6,1.4,-0.97541,4e-05,1.83962]
[1776615876250,51.56,75672.99,1.4,-0.97544,3e-05,1.83774]
[1776615876441,51.56,75672.99,1.4,-0.97544,3e-05,1.83774]
[1776615877710,51.56,75671.55,1.4,-0.9755,3e-05,1.8342]
[1776615877938,51.56,75671.55,1.4,-0.9755,3e-05,1.8342]
[1776615878040,51.56,75671.81,1.4,-0.97549,3e-05,1.83444]
[1776615880253,51.56,75671.74,1.4,-0.9755,3e-05,1.83428]
[1776615880441,51.56,75671.74,1.4,-0.9755,3e-05,1.83428]
[1776615880792,51.56,75667.66,1.4,-0.97564,3e-05,1.82491]
[1776615881799,51.55,75670.48,1.4,-0.97555,3e-05,1.83099]
[1776615883813,51.55,75675.3,1.4,-0.97538,4e-05,1.84138]
[1776615884853,51.55,75675.3,1.4,-0.97538,4e-05,1.84138]
[1776615884938,51.55,75675.3,1.4,-0.97538,4e-05,1.84138]
[1776615884954,51.55,75677.02,1.4,-0.97533,4e-05,1.84487]
[1776615888109,51.55,75676.94,1.4,-0.97533,4e-05,1.84469]
[1776615889855,51.54,75674.15,1.4,-0.97544,3e-05,1.83774]
[1776615890796,51.54,75674.15,1.4,-0.97544,3e-05,1.83774]
[1776615890938,51.54,75674.15,1.4,-0.97544,3e-05,1.83774]
[1776615891039,51.54,75671.15,1.4,-0.97555,3e-05,1.83072]
[1776615896905,51.53,75669.26,1.4,-0.97563,3e-05,1.8256]
[1776615897911,51.53,75654.58,1.4,-0.97614,3e-05,1.7932]
[1776615898648,51.53,75654.58,1.4,-0.97614,3e-05,1.7932]
[1776615898694,51.53,75654.58,1.4,-0.97614,3e-05,1.7932]
[1776615899925,51.53,75650.06,1.4,-0.9763,3e-05,1.78325]
[1776615900931,51.53,75657.89,1.4,-0.97603,3e-05,1.80015]
[1776615901939,51.53,75662.39,1.4,-0.97588,3e-05,1.80991]
[1776615903278,51.53,75662.39,1.4,-0.97588,3e-05,1.80991]
[1776615903438,51.53,75662.39,1.4,-0.97588,3e-05,1.80991]
[1776615903470,51.53,75663.06,1.4,-0.97586,3e-05,1.81126]
[1776615905939,51.53,75662.48,1.4,-0.97588,3e-05,1.80972]
[1776615905972,51.53,75659.62,1.4,-0.97598,3e-05,1.80332]
[1776615908615,51.53,75659.87,1.4,-0.97598,3e-05,1.80375]
[1776615908688,51.53,75659.51,1.4,-0.97599,3e-05,1.80284]
[1776615909274,51.53,75659.51,1.4,-0.97599,3e-05,1.80284]
[1776615909442,51.53,75659.51,1.4,-0.97599,3e-05,1.80284]
[1776615909485,51.52,75661.92,1.4,-0.97591,3e-05,1.80802]
[1776615911428,51.52,75662.44,1.4,-0.97589,3e-05,1.80903]
[1776615911435,51.52,75662.44,1.4,-0.97589,3e-05,1.80903]
[1776615911470,51.52,75671.55,1.4,-0.97558,3e-05,1.829]
[1776615912007,51.52,75671.55,1.4,-0.97558,3e-05,1.829]
[1776615912192,51.52,75671.55,1.4,-0.97558,3e-05,1.829]
[1776615912225,51.52,75672.46,1.4,-0.97555,3e-05,1.83086]
[1776615918385,51.52,75672.56,1.4,-0.97556,3e-05,1.83026]
[1776615918437,51.52,75672.56,1.4,-0.97556,3e-05,1.83026]
[1776615924102,51.51,75674.74,1.4,-0.9755,3e-05,1.83393]
[1776615926116,51.51,75678.49,1.4,-0.97538,4e-05,1.84193]
[1776615927436,51.51,75678.49,1.4,-0.97538,4e-05,1.84193]
[1776615927701,51.5,75679.38,1.4,-0.97535,4e-05,1.84374]
[1776615928564,51.5,75679.38,1.4,-0.97535,4e-05,1.84374]
[1776615928616,51.5,75679.38,1.4,-0.97535,4e-05,1.84355]
[1776615928691,51.5,75679.38,1.4,-0.97535,4e-05,1.84355]
[1776615931151,51.5,75679.08,1.4,-0.97543,4e-05,1.8375]
[1776615936186,51.49,75678.27,1.4,-0.97547,4e-05,1.83485]
[1776615937266,51.49,75678.27,1.4,-0.97547,4e-05,1.83485]
[1776615937442,51.49,75678.27,1.4,-0.97547,4e-05,1.83485]
[1776615940214,51.49,75680.59,1.4,-0.9754,4e-05,1.83934]
[1776615943235,51.48,75677.22,1.4,-0.97553,3e-05,1.83134]
[1776615944109,51.48,75677.22,1.4,-0.97553,3e-05,1.83134]
[1776615944206,51.48,75677.22,1.4,-0.97553,3e-05,1.83134]
[1776615944242,51.48,75675.04,1.4,-0.97561,3e-05,1.82634]
[1776615945266,51.48,75675.04,1.4,-0.97561,3e-05,1.82634]
[1776615945440,51.48,75675.04,1.4,-0.97561,3e-05,1.82634]
[1776615945468,51.48,75675.29,1.4,-0.9756,3e-05,1.82675]
[1776615951292,51.48,75675.28,1.4,-0.97562,3e-05,1.82583]
[1776615951751,51.48,75675.28,1.4,-0.97562,3e-05,1.82583]
[1776615951940,51.48,75675.28,1.4,-0.97562,3e-05,1.82583]
[1776615958341,51.47,75675.13,1.4,-0.97564,3e-05,1.82445]
[1776615963376,51.46,75675.25,1.4,-0.97565,3e-05,1.82398]
[1776615963713,51.46,75675.25,1.4,-0.97565,3e-05,1.82398]
[1776615963942,51.46,75675.25,1.4,-0.97565,3e-05,1.82398]
[1776615964383,51.46,75679.24,1.4,-0.97551,3e-05,1.83268]
[1776615965390,51.46,75689.7,1.4,-0.97514,4e-05,1.85587]
[1776615965861,51.46,75689.7,1.4,-0.97514,4e-05,1.85587]
[1776615965940,51.46,75689.7,1.4,-0.97514,4e-05,1.85587]
[1776615966397,51.46,75690.25,1.4,-0.97513,4e-05,1.8569]
[1776615967093,51.46,75690.25,1.4,-0.97513,4e-05,1.8569]
[1776615967205,51.46,75690.25,1.4,-0.97513,4e-05,1.8569]
[1776615967404,51.46,75689.94,1.4,-0.97514,4e-05,1.85601]
[1776615971434,51.45,75694.01,1.4,-0.97501,4e-05,1.86436]
[1776615972445,51.45,75697.96,1.4,-0.97487,4e-05,1.87305]
[1776615973451,51.45,75710.99,1.4,-0.97441,4e-05,1.90241]
[1776615974458,51.45,75717.46,1.4,-0.97417,4e-05,1.91695]
[1776615975471,51.44,75721.86,1.4,-0.97402,4e-05,1.92678]
[1776615977047,51.44,75722.36,1.4,-0.974,4e-05,1.92761]
[1776615977191,51.44,75722.36,1.4,-0.974,4e-05,1.92761]
[1776615978491,51.44,75728.78,1.4,-0.97378,4e-05,1.94182]
[1776615979497,51.44,75741.4,1.4,-0.97331,4e-05,1.9709]
[1776615980507,51.43,75747.01,1.4,-0.97311,4e-05,1.98369]
[1776615983957,51.42,75746.83,1.4,-0.97313,4e-05,1.98202]
[1776615984195,51.42,75746.83,1.4,-0.97313,4e-05,1.98202]
[1776615985568,51.42,75746.83,1.4,-0.97314,4e-05,1.98161]
[1776615985697,51.42,75746.83,1.4,-0.97314,4e-05,1.98161]
[1776615985602,51.42,75746.8,1.4,-0.97315,4e-05,1.98112]
[1776615986549,51.42,75736.44,1.4,-0.97354,4e-05,1.95644]
[1776615987556,51.41,75729.09,1.4,-0.97382,4e-05,1.93898]
[1776615988563,51.41,75731.95,1.4,-0.97372,4e-05,1.94527]
[1776615989851,51.41,75731.91,1.4,-0.97373,4e-05,1.94483]
[1776615989939,51.41,75731.91,1.4,-0.97373,4e-05,1.94483]
[1776615991584,51.4,75731.54,1.4,-0.97382,4e-05,1.93828]
[1776615994605,51.4,75721.69,1.4,-0.9742,4e-05,1.91453]
[1776615995611,51.39,75722.58,1.4,-0.97417,4e-05,1.91628]
[1776615996619,51.39,75720.7,1.4,-0.97424,4e-05,1.91166]
[1776615997179,51.39,75720.7,1.4,-0.97424,4e-05,1.91166]
[1776615997193,51.39,75720.7,1.4,-0.97424,4e-05,1.91166]
[1776615999306,51.39,75719.87,1.4,-0.97428,4e-05,1.90917]
[1776615999443,51.39,75719.87,1.4,-0.97428,4e-05,1.90917]
[1776615999640,51.39,75719.84,1.4,-0.97429,4e-05,1.90881]
[1776616002661,51.38,75728.38,1.4,-0.97399,4e-05,1.9276]
[1776616003361,51.38,75728.38,1.4,-0.97399,4e-05,1.9276]
[1776616003435,51.38,75728.38,1.4,-0.97399,4e-05,1.9276]
[1776616003668,51.38,75730.53,1.4,-0.97392,4e-05,1.93226]
[1776616005682,51.37,75732.65,1.4,-0.97385,4e-05,1.93651]
[1776616006247,51.37,75732.65,1.4,-0.97385,4e-05,1.93651]
[1776616006437,51.37,75732.65,1.4,-0.97385,4e-05,1.93651]
[1776616006689,51.37,75730.25,1.4,-0.97394,4e-05,1.93062]
[1776616012730,51.36,75729.48,1.4,-0.974,4e-05,1.92693]
[1776616013935,51.36,75729.14,1.4,-0.97402,4e-05,1.92583]
[1776616013982,51.36,75729.14,1.4,-0.97402,4e-05,1.92583]
[1776616015939,51.35,75729.4,1.4,-0.97401,4e-05,1.92611]
[1776616017458,51.35,75729.78,1.4,-0.97401,4e-05,1.92636]
[1776616017694,51.35,75729.78,1.4,-0.97401,4e-05,1.92636]
[1776616017765,51.35,75724.66,1.4,-0.9742,4e-05,1.91425]
[1776616021796,51.34,75727.07,1.4,-0.97413,4e-05,1.91862]
[1776616025912,51.33,75727.41,1.4,-0.97413,4e-05,1.91879]
[1776616025937,51.33,75727.41,1.4,-0.97413,4e-05,1.91879]
[1776616026834,51.33,75723.29,1.4,-0.9743,4e-05,1.90841]
[1776616028648,51.33,75723.29,1.4,-0.9743,4e-05,1.90841]
[1776616028691,51.33,75723.29,1.4,-0.9743,4e-05,1.90841]
[1776616028849,51.32,75715.4,1.4,-0.97459,4e-05,1.88979]
[1776616029874,51.32,75701.69,1.4,-0.97509,4e-05,1.85845]
[1776616030949,51.32,75701.69,1.4,-0.97509,4e-05,1.85845]
[1776616031027,51.32,75703.19,1.4,-0.97504,4e-05,1.86158]
[1776616031877,51.32,75701.5,1.4,-0.9751,4e-05,1.85757]
[1776616033459,51.32,75701.5,1.4,-0.9751,4e-05,1.85757]
[1776616033691,51.32,75701.5,1.4,-0.9751,4e-05,1.85757]
[1776616033777,51.32,75700.05,1.4,-0.97516,4e-05,1.85391]
[1776616036916,51.31,75696.65,1.4,-0.97529,4e-05,1.8457]
[1776616037925,51.31,75691.34,1.4,-0.97548,4e-05,1.83365]
[1776616039937,51.31,75689.46,1.4,-0.97555,4e-05,1.82913]
[1776616041951,51.31,75686.38,1.4,-0.97567,3e-05,1.82199]
[1776616042958,51.3,75684.39,1.4,-0.97574,3e-05,1.81744]
[1776616044973,51.3,75688.22,1.4,-0.97561,3e-05,1.82568]
[1776616046987,51.3,75690.69,1.4,-0.97553,4e-05,1.83092]
[1776616053030,51.29,75689.27,1.4,-0.97565,3e-05,1.82193]
[1776616054037,51.29,75687.47,1.4,-0.97572,3e-05,1.81781]
[1776616059071,51.29,75683.33,1.4,-0.97587,3e-05,1.80805]
[1776616061086,51.29,75681.29,1.4,-0.97594,3e-05,1.80336]
[1776616066120,51.28,75681.22,1.4,-0.97595,3e-05,1.80274]
[1776616072163,51.28,75680.98,1.4,-0.97597,3e-05,1.80165]
[1776616079214,51.28,75681.77,1.4,-0.97595,3e-05,1.80275]
[1776616082235,51.27,75670.74,1.4,-0.97634,3e-05,1.77828]
[1776616083242,51.27,75670.5,1.4,-0.97635,3e-05,1.7777]
[1776616084186,51.27,75670.5,1.4,-0.97635,3e-05,1.7777]
[1776616084446,51.27,75670.5,1.4,-0.97635,3e-05,1.7777]
[1776616086264,51.27,75667.28,1.4,-0.97646,3e-05,1.77053]
[1776616087271,51.27,75664.29,1.4,-0.97656,3e-05,1.76399]
[1776616089285,51.27,75651.83,1.4,-0.97698,3e-05,1.73706]
[1776616090292,51.27,75652.01,1.4,-0.97698,3e-05,1.73746]
[1776616091934,51.27,75653.64,1.4,-0.97692,3e-05,1.74097]
[1776616092306,51.27,75660.49,1.4,-0.97669,3e-05,1.75574]
[1776616093313,51.27,75655.47,1.4,-0.97686,3e-05,1.7449]
[1776616094160,51.27,75655.47,1.4,-0.97686,3e-05,1.7449]
[1776616094195,51.27,75655.47,1.4,-0.97686,3e-05,1.7449]
[1776616094320,51.27,75655.54,1.4,-0.97686,3e-05,1.74505]
[1776616099355,51.27,75656.56,1.4,-0.97682,3e-05,1.74723]
[1776616104390,51.27,75656.43,1.4,-0.97683,3e-05,1.74691]
[1776616105064,51.27,75656.43,1.4,-0.97683,3e-05,1.74691]
[1776616105188,51.27,75656.43,1.4,-0.97683,3e-05,1.74691]
[1776616109704,51.27,75656.75,1.4,-0.97682,3e-05,1.74755]
[1776616109745,51.27,75631.32,1.4,-0.97766,3e-05,1.69339]
[1776616110432,51.27,75623.94,1.4,-0.9779,3e-05,1.67799]
[1776616112446,51.27,75617.34,1.4,-0.97816,3e-05,1.65989]
[1776616113597,51.27,75617.34,1.4,-0.97816,3e-05,1.65989]
[1776616113679,51.27,75614.56,1.4,-0.97825,3e-05,1.65426]
[1776616114459,51.27,75612.62,1.4,-0.97831,3e-05,1.65039]
[1776616117481,51.28,75614.48,1.4,-0.97824,3e-05,1.65467]
[1776616120502,51.28,75599.59,1.4,-0.97871,3e-05,1.6245]
[1776616121509,51.28,75592.22,1.4,-0.97893,3e-05,1.60971]
[1776616122515,51.28,75590.54,1.4,-0.97898,3e-05,1.60652]
[1776616123522,51.29,75597.51,1.4,-0.97876,3e-05,1.62089]
[1776616124530,51.29,75600.01,1.4,-0.97868,3e-05,1.62619]
[1776616125537,51.29,75607.65,1.4,-0.97844,3e-05,1.64203]
[1776616126544,51.29,75608.48,1.4,-0.97841,3e-05,1.6439]
[1776616127389,51.29,75608.48,1.4,-0.97841,3e-05,1.6439]
[1776616127438,51.29,75608.48,1.4,-0.97841,3e-05,1.6439]
[1776616128937,51.29,75609.38,1.4,-0.97838,3e-05,1.64607]
[1776616129194,51.29,75609.38,1.4,-0.97838,3e-05,1.64607]
[1776616129565,51.29,75608.8,1.4,-0.97839,3e-05,1.64503]
[1776616131198,51.29,75608.29,1.4,-0.9784,3e-05,1.64414]
[1776616136615,51.3,75606.9,1.4,-0.97843,3e-05,1.64224]
[1776616137728,51.3,75606.9,1.4,-0.97843,3e-05,1.64224]
[1776616137790,51.3,75608.09,1.4,-0.97839,3e-05,1.64486]
[1776616137937,51.3,75608.09,1.4,-0.97839,3e-05,1.64486]
[1776616143663,51.31,75608.78,1.4,-0.97836,3e-05,1.64724]
[1776616144671,51.31,75605.09,1.4,-0.97847,3e-05,1.6398]
[1776616150713,51.32,75604.08,1.4,-0.97849,3e-05,1.63877]
[1776616152728,51.32,75601.71,1.4,-0.97856,3e-05,1.63426]
[1776616154741,51.33,75599.9,1.4,-0.97861,3e-05,1.63092]
[1776616157764,51.33,75598.04,1.4,-0.97866,3e-05,1.62768]
[1776616164814,51.34,75598.44,1.4,-0.97862,3e-05,1.62982]
[1776616168842,51.34,75603.32,1.4,-0.97846,3e-05,1.64056]
[1776616169849,51.35,75605.53,1.4,-0.97839,3e-05,1.64527]
[1776616171862,51.35,75605.7,1.4,-0.97843,3e-05,1.6414]
[1776616176898,51.35,75606.26,1.4,-0.9784,3e-05,1.64338]
[1776616181933,51.36,75603.12,1.4,-0.97849,3e-05,1.63776]
[1776616186968,51.37,75602.9,1.4,-0.97848,3e-05,1.63817]
[1776616192009,51.37,75602.29,1.4,-0.97849,3e-05,1.63778]
[1776616197039,51.38,75602.23,1.4,-0.97848,3e-05,1.63851]
[1776616202073,51.39,75601.92,1.4,-0.97847,3e-05,1.63871]
[1776616205100,51.39,75589.5,1.4,-0.97885,3e-05,1.61389]
[1776616206107,51.39,75580.27,1.4,-0.97914,3e-05,1.59543]
[1776616207114,51.39,75578.98,1.4,-0.97917,3e-05,1.59305]
[1776616208121,51.4,75578.45,1.4,-0.97919,3e-05,1.59222]
[1776616211169,51.4,75555.38,1.4,-0.97987,3e-05,1.54716]
[1776616212167,51.4,75559.53,1.4,-0.97974,3e-05,1.55557]
[1776616213174,51.41,75561.49,1.4,-0.97968,3e-05,1.55975]
[1776616216199,51.41,75574.59,1.4,-0.97927,3e-05,1.58669]
[1776616218213,51.42,75580.24,1.4,-0.97909,3e-05,1.59857]
[1776616219220,51.42,75582.07,1.4,-0.97903,3e-05,1.60251]
[1776616220227,51.42,75593.2,1.4,-0.97868,3e-05,1.62529]
[1776616221234,51.42,75595.83,1.4,-0.97859,3e-05,1.63108]
[1776616224255,51.43,75603.75,1.4,-0.97833,3e-05,1.64786]
[1776616226269,51.43,75601.52,1.4,-0.9784,3e-05,1.64358]
[1776616231303,51.44,75601.57,1.4,-0.97844,3e-05,1.63996]
[1776616236339,51.44,75601.76,1.4,-0.97842,3e-05,1.64118]
[1776616239360,51.45,75605.43,1.4,-0.9783,3e-05,1.64921]
[1776616242384,51.45,75607.62,1.4,-0.97822,3e-05,1.65417]
[1776616243391,51.45,75615.22,1.4,-0.97798,3e-05,1.67005]
[1776616244398,51.45,75593.37,1.4,-0.97867,3e-05,1.62522]
[1776616245405,51.45,75592.73,1.4,-0.97868,3e-05,1.6241]
[1776616248426,51.46,75597.51,1.4,-0.97852,3e-05,1.63443]
[1776616249433,51.46,75603.53,1.4,-0.97833,3e-05,1.64695]
[1776616251452,51.46,75607.27,1.4,-0.97821,3e-05,1.65496]
[1776616256482,51.47,75609.12,1.4,-0.97814,3e-05,1.6595]
[1776616266555,51.48,75609.35,1.4,-0.97811,3e-05,1.66132]
[1776616268574,51.48,75613.52,1.4,-0.97797,3e-05,1.67023]
[1776616269576,51.48,75618.51,1.4,-0.97781,3e-05,1.68074]
[1776616271590,51.48,75615.9,1.4,-0.97789,3e-05,1.67551]
[1776616272597,51.48,75606.59,1.4,-0.97819,3e-05,1.65632]
[1776616273604,51.48,75602.49,1.4,-0.97832,3e-05,1.64802]
[1776616274611,51.48,75600.3,1.4,-0.97838,3e-05,1.64368]
[1776616280658,51.49,75599.33,1.4,-0.9784,3e-05,1.64268]
[1776616282672,51.49,75604.63,1.4,-0.97822,3e-05,1.65391]
[1776616283679,51.5,75608.13,1.4,-0.97811,3e-05,1.66129]
[1776616284686,51.5,75611.25,1.4,-0.97801,3e-05,1.66789]
[1776616285693,51.5,75615.33,1.4,-0.97788,3e-05,1.67649]
[1776616286700,51.5,75617.8,1.4,-0.97779,3e-05,1.68175]
[1776616288714,51.5,75615.09,1.4,-0.97788,3e-05,1.67631]
[1776616289728,51.5,75619.21,1.4,-0.97774,3e-05,1.68501]
[1776616290735,51.5,75632.08,1.4,-0.97732,3e-05,1.71217]
[1776616291742,51.5,75632.02,1.4,-0.97738,3e-05,1.70745]
[1776616297784,51.5,75630.53,1.4,-0.97742,3e-05,1.70467]
[1776616298791,51.5,75625.24,1.4,-0.9776,3e-05,1.6936]
[1776616302819,51.51,75631.3,1.4,-0.97739,3e-05,1.70668]
[1776616306847,51.51,75633.9,1.4,-0.9773,3e-05,1.71241]
[1776616307854,51.51,75636.76,1.4,-0.97721,3e-05,1.71852]
[1776616312889,51.51,75638.1,1.4,-0.97716,3e-05,1.72155]
[1776616317542,51.51,75638.41,1.4,-0.97715,3e-05,1.72233]
[1776616317926,51.51,75631.3,1.4,-0.97738,3e-05,1.7073]
[1776616318930,51.51,75629.26,1.4,-0.97745,3e-05,1.70305]
[1776616319695,51.51,75629.26,1.4,-0.97745,3e-05,1.70305]
[1776616322217,51.51,75628.6,1.4,-0.97747,3e-05,1.70185]
[1776616322439,51.51,75628.6,1.4,-0.97747,3e-05,1.70185]
[1776616322959,51.51,75627.01,1.4,-0.97752,3e-05,1.69856]
[1776616323967,51.51,75624.84,1.4,-0.97759,3e-05,1.69407]
[1776616329003,51.52,75624.42,1.4,-0.9776,3e-05,1.69357]
[1776616334040,51.52,75622.56,1.4,-0.97765,3e-05,1.69008]
[1776616334836,51.52,75622.56,1.4,-0.97765,3e-05,1.69008]
[1776616334936,51.52,75622.56,1.4,-0.97765,3e-05,1.69008]
[1776616340080,51.52,75623.1,1.4,-0.97763,3e-05,1.69173]
[1776616342095,51.53,75613.34,1.4,-0.97794,3e-05,1.67154]
[1776616343101,51.53,75610.59,1.4,-0.97802,3e-05,1.66595]
[1776616343637,51.53,75610.59,1.4,-0.97802,3e-05,1.66595]
[1776616343697,51.53,75610.59,1.4,-0.97802,3e-05,1.66595]
[1776616344137,51.53,75610.4,1.4,-0.97803,3e-05,1.66569]
[1776616344197,51.53,75610.4,1.4,-0.97803,3e-05,1.66569]
[1776616347130,51.53,75608.3,1.4,-0.97809,3e-05,1.66173]
[1776616348137,51.53,75616.77,1.4,-0.97782,3e-05,1.67945]
[1776616349384,51.53,75616.77,1.4,-0.97782,3e-05,1.67945]
[1776616349440,51.53,75616.77,1.4,-0.97782,3e-05,1.67945]
[1776616349489,51.53,75619.79,1.4,-0.97771,3e-05,1.68596]
[1776616350150,51.53,75623.49,1.4,-0.97759,3e-05,1.69371]
[1776616353891,51.53,75620.28,1.4,-0.97775,3e-05,1.68254]
[1776616353939,51.53,75620.28,1.4,-0.97775,3e-05,1.68254]
[1776616354143,51.54,75620.28,1.4,-0.97775,3e-05,1.68275]
[1776616354199,51.54,75620.28,1.4,-0.97775,3e-05,1.68275]
[1776616354294,51.54,75620.42,1.4,-0.97775,3e-05,1.68304]
[1776616359593,51.54,75619.24,1.4,-0.97778,3e-05,1.68098]
[1776616359694,51.54,75619.24,1.4,-0.97778,3e-05,1.68098]
[1776616359760,51.54,75613.03,1.4,-0.97798,3e-05,1.66826]
[1776616363170,51.54,75612.2,1.4,-0.978,3e-05,1.66679]
[1776616363197,51.54,75612.2,1.4,-0.978,3e-05,1.66679]
[1776616363380,51.54,75612.2,1.4,-0.978,3e-05,1.66679]
[1776616363444,51.54,75612.2,1.4,-0.978,3e-05,1.66679]
[1776616363539,51.54,75610.66,1.4,-0.97804,3e-05,1.66385]
[1776616365255,51.55,75608.35,1.4,-0.97812,3e-05,1.6592]
[1776616369021,51.55,75609.09,1.4,-0.97809,3e-05,1.661]
[1776616369029,51.55,75619.58,1.4,-0.97775,3e-05,1.68307]
[1776616369187,51.55,75619.58,1.4,-0.97775,3e-05,1.68307]
[1776616369429,51.55,75623.43,1.4,-0.97762,3e-05,1.69123]
[1776616372305,51.55,75625.97,1.4,-0.97753,3e-05,1.69673]
[1776616374254,51.55,75626.04,1.4,-0.97753,3e-05,1.69696]
[1776616374440,51.55,75626.04,1.4,-0.97753,3e-05,1.69696]
[1776616375155,51.55,75626.46,1.4,-0.97751,3e-05,1.698]
[1776616375189,51.55,75626.46,1.4,-0.97751,3e-05,1.698]
[1776616375326,51.55,75627.21,1.4,-0.97749,3e-05,1.69958]
[1776616379762,51.55,75627.46,1.4,-0.97748,3e-05,1.70034]
[1776616379943,51.55,75627.46,1.4,-0.97748,3e-05,1.70034]
[1776616380361,51.56,75632.16,1.4,-0.97732,3e-05,1.7104]
[1776616382375,51.56,75641.03,1.4,-0.97702,3e-05,1.72942]
[1776616383623,51.56,75641.03,1.4,-0.97702,3e-05,1.72942]
[1776616383698,51.56,75641.03,1.4,-0.97702,3e-05,1.72942]
[1776616384140,51.56,75641.03,1.4,-0.97702,3e-05,1.72942]
[1776616383778,51.56,75643.94,1.4,-0.97693,3e-05,1.73566]
[1776616384192,51.56,75643.94,1.4,-0.97693,3e-05,1.73566]
[1776616384389,51.56,75647.98,1.4,-0.97679,3e-05,1.7443]
[1776616385396,51.56,75645.62,1.4,-0.97687,3e-05,1.73927]
[1776616389291,51.56,75644.17,1.4,-0.97692,3e-05,1.73621]
[1776616389437,51.56,75644.17,1.4,-0.97692,3e-05,1.73621]
[1776616393452,51.56,75649.56,1.4,-0.97674,3e-05,1.74787]
[1776616394458,51.56,75656.58,1.4,-0.9765,3e-05,1.763]
[1776616395266,51.56,75656.58,1.4,-0.9765,3e-05,1.763]
[1776616395436,51.56,75656.58,1.4,-0.9765,3e-05,1.763]
[1776616396041,51.56,75656.58,1.4,-0.9765,3e-05,1.763]
[1776616396142,51.56,75656.48,1.4,-0.9765,3e-05,1.76275]
[1776616396205,51.56,75656.48,1.4,-0.9765,3e-05,1.76275]
[1776616397482,51.56,75662.1,1.4,-0.97631,3e-05,1.77488]
[1776616398489,51.56,75664.3,1.4,-0.97624,3e-05,1.77961]
[1776616399784,51.56,75664.3,1.4,-0.97624,3e-05,1.77961]
[1776616399939,51.56,75664.3,1.4,-0.97624,3e-05,1.77961]
[1776616400503,51.56,75667.12,1.4,-0.97614,3e-05,1.78565]
[1776616401510,51.56,75669.48,1.4,-0.97606,3e-05,1.79074]
[1776616403524,51.56,75667.32,1.4,-0.97614,3e-05,1.78587]
[1776616405561,51.56,75668.91,1.4,-0.97609,3e-05,1.78928]
[1776616405694,51.56,75668.91,1.4,-0.97609,3e-05,1.78928]
[1776616405797,51.56,75668.91,1.4,-0.97609,3e-05,1.78928]
[1776616405948,51.56,75668.91,1.4,-0.97609,3e-05,1.78928]
[1776616405991,51.55,75668.6,1.4,-0.9761,3e-05,1.78853]
[1776616411580,51.55,75667.81,1.4,-0.97619,3e-05,1.78158]
[1776616412956,51.55,75667.81,1.4,-0.97619,3e-05,1.78158]
[1776616413187,51.55,75667.81,1.4,-0.97619,3e-05,1.78158]
[1776616418367,51.55,75667.74,1.4,-0.9762,3e-05,1.78103]
[1776616419338,51.55,75666.81,1.4,-0.97623,3e-05,1.77894]
[1776616419438,51.55,75666.81,1.4,-0.97623,3e-05,1.77894]
[1776616419641,51.55,75665.95,1.4,-0.97627,3e-05,1.777]
[1776616422662,51.55,75669.06,1.4,-0.97616,3e-05,1.78358]
[1776616427697,51.54,75670.59,1.4,-0.97612,3e-05,1.78653]
[1776616432731,51.54,75678.26,1.4,-0.97586,3e-05,1.80292]
[1776616434746,51.54,75678.74,1.4,-0.97584,3e-05,1.80375]
[1776616436760,51.54,75680.44,1.4,-0.97579,3e-05,1.80727]
[1776616437767,51.54,75676.63,1.4,-0.97592,3e-05,1.79878]
[1776616441796,51.53,75678.86,1.4,-0.97585,3e-05,1.80327]
[1776616443810,51.53,75676.68,1.4,-0.97593,3e-05,1.79826]
[1776616448845,51.53,75675.26,1.4,-0.97599,3e-05,1.79465]
[1776616453887,51.52,75685.38,1.4,-0.97564,3e-05,1.81645]
[1776616454892,51.52,75689.92,1.4,-0.97549,4e-05,1.82638]
[1776616458922,51.52,75693.41,1.4,-0.97537,4e-05,1.83354]
[1776616459928,51.52,75695.75,1.4,-0.97529,4e-05,1.8386]
[1776616463957,51.51,75701.96,1.4,-0.97508,4e-05,1.85182]
[1776616464964,51.51,75704.59,1.4,-0.97499,4e-05,1.85754]
[1776616466977,51.51,75709.72,1.4,-0.97482,4e-05,1.86871]
[1776616467985,51.51,75712.41,1.4,-0.97472,4e-05,1.87457]
[1776616468992,51.51,75719.99,1.4,-0.97445,4e-05,1.89156]
[1776616469999,51.5,75723.73,1.4,-0.97432,4e-05,1.89984]
[1776616470431,51.5,75723.73,1.4,-0.97432,4e-05,1.89984]
[1776616471005,51.5,75723.43,1.4,-0.9744,4e-05,1.89392]
[1776616473070,51.5,75722.92,1.4,-0.97442,4e-05,1.89249]
[1776616474945,51.5,75725.72,1.4,-0.97433,4e-05,1.89836]
[1776616475030,51.5,75725.72,1.4,-0.97433,4e-05,1.89836]
[1776616475204,51.5,75725.72,1.4,-0.97433,4e-05,1.89836]
[1776616475034,51.49,75726.62,1.4,-0.9743,4e-05,1.90014]
[1776616478500,51.49,75726.77,1.4,-0.97431,4e-05,1.89966]
[1776616478697,51.49,75726.77,1.4,-0.97431,4e-05,1.89966]
[1776616480072,51.49,75724.93,1.4,-0.97438,4e-05,1.8949]
[1776616481079,51.48,75722.82,1.4,-0.97447,4e-05,1.88982]
[1776616483092,51.48,75720.64,1.4,-0.97455,4e-05,1.88433]
[1776616483686,51.48,75720.64,1.4,-0.97455,4e-05,1.88433]
[1776616483900,51.48,75720.64,1.4,-0.97455,4e-05,1.88433]
[1776616483940,51.48,75720.64,1.4,-0.97455,4e-05,1.88433]
[1776616484100,51.48,75721.11,1.4,-0.97454,4e-05,1.88515]
[1776616488129,51.47,75711.63,1.4,-0.9749,4e-05,1.86266]
[1776616488848,51.47,75711.63,1.4,-0.9749,4e-05,1.86266]
[1776616488937,51.47,75711.63,1.4,-0.9749,4e-05,1.86266]
[1776616489226,51.47,75711.63,1.4,-0.9749,4e-05,1.86266]
[1776616489262,51.47,75708.23,1.4,-0.97502,4e-05,1.85479]
[1776616489444,51.47,75708.23,1.4,-0.97502,4e-05,1.85479]
[1776616490142,51.47,75705.63,1.4,-0.97512,4e-05,1.84875]
[1776616494386,51.46,75704.0,1.4,-0.97519,4e-05,1.84434]
[1776616494437,51.46,75704.0,1.4,-0.97519,4e-05,1.84434]
[1776616500212,51.45,75703.24,1.4,-0.97523,4e-05,1.84154]
[1776616502226,51.45,75705.1,1.4,-0.97517,4e-05,1.84534]
[1776616503232,51.45,75707.78,1.4,-0.97508,4e-05,1.85116]
[1776616503657,51.45,75707.78,1.4,-0.97508,4e-05,1.85116]
[1776616503692,51.45,75707.78,1.4,-0.97508,4e-05,1.85116]
[1776616504148,51.45,75707.78,1.4,-0.97508,4e-05,1.85116]
[1776616504207,51.45,75707.78,1.4,-0.97508,4e-05,1.85116]
[1776616504240,51.45,75707.96,1.4,-0.97508,4e-05,1.85137]
[1776616509275,51.44,75718.74,1.4,-0.97471,4e-05,1.87469]
[1776616510282,51.44,75718.88,1.4,-0.97471,4e-05,1.87477]
[1776616511610,51.44,75718.88,1.4,-0.97471,4e-05,1.87477]
[1776616511690,51.44,75718.88,1.4,-0.97471,4e-05,1.87477]
[1776616516801,51.43,75719.96,1.4,-0.97469,4e-05,1.87602]
[1776616516942,51.43,75719.96,1.4,-0.97469,4e-05,1.87602]
[1776616517342,51.43,75721.06,1.4,-0.97465,4e-05,1.87804]
[1776616517439,51.43,75721.06,1.4,-0.97465,4e-05,1.87804]
[1776616517521,51.43,75723.76,1.4,-0.97456,4e-05,1.88418]
[1776616521664,51.42,75723.94,1.4,-0.97456,4e-05,1.88408]
[1776616521691,51.42,75723.94,1.4,-0.97456,4e-05,1.88408]
[1776616521755,51.42,75716.36,1.4,-0.97484,4e-05,1.86613]
[1776616523373,51.42,75716.54,1.4,-0.97484,4e-05,1.86632]
[1776616528408,51.41,75716.8,1.4,-0.97485,4e-05,1.86581]
[1776616532595,51.41,75715.62,1.4,-0.97497,4e-05,1.85758]
[1776616532694,51.41,75715.62,1.4,-0.97497,4e-05,1.85758]
[1776616533120,51.41,75715.62,1.4,-0.97497,4e-05,1.85758]
[1776616533198,51.41,75715.62,1.4,-0.97497,4e-05,1.85758]
[1776616533298,51.4,75713.03,1.4,-0.97506,4e-05,1.85133]
[1776616537819,51.4,75711.97,1.4,-0.97511,4e-05,1.84876]
[1776616537940,51.4,75711.97,1.4,-0.97511,4e-05,1.84876]
[1776616543513,51.39,75711.07,1.4,-0.97516,4e-05,1.84505]
[1776616546161,51.39,75711.04,1.4,-0.97517,4e-05,1.8448]
[1776616546193,51.39,75711.04,1.4,-0.97517,4e-05,1.8448]
[1776616547541,51.38,75687.14,1.4,-0.97602,3e-05,1.7912]
[1776616548552,51.38,75684.03,1.4,-0.97613,3e-05,1.7842]
[1776616549559,51.38,75682.97,1.4,-0.97616,3e-05,1.78179]
[1776616551400,51.38,75682.56,1.4,-0.97618,3e-05,1.78082]
[1776616551440,51.38,75682.56,1.4,-0.97618,3e-05,1.78082]
[1776616551923,51.38,75682.56,1.4,-0.97618,3e-05,1.78082]
[1776616551938,51.38,75682.56,1.4,-0.97618,3e-05,1.78082]
[1776616552030,51.38,75682.54,1.4,-0.97618,3e-05,1.78063]
[1776616552580,51.38,75677.73,1.4,-0.97635,3e-05,1.77013]
[1776616556608,51.38,75675.2,1.4,-0.97644,3e-05,1.76433]
[1776616557933,51.38,75675.2,1.4,-0.97644,3e-05,1.76433]
[1776616558198,51.38,75675.2,1.4,-0.97644,3e-05,1.76433]
[1776616560636,51.38,75672.26,1.4,-0.97654,3e-05,1.75778]
[1776616565671,51.38,75670.45,1.4,-0.97661,3e-05,1.75367]
[1776616566805,51.38,75670.45,1.4,-0.97661,3e-05,1.75367]
[1776616566934,51.38,75670.45,1.4,-0.97661,3e-05,1.75367]
[1776616567035,51.37,75679.52,1.4,-0.9763,3e-05,1.77333]
[1776616567695,51.37,75679.52,1.4,-0.9763,3e-05,1.77333]
[1776616567942,51.37,75679.52,1.4,-0.9763,3e-05,1.77333]
[1776616568039,51.37,75679.22,1.4,-0.97631,3e-05,1.77261]
[1776616568692,51.37,75672.2,1.4,-0.97655,3e-05,1.75729]
[1776616573727,51.37,75671.63,1.4,-0.97657,3e-05,1.75586]
[1776616578762,51.37,75670.6,1.4,-0.97661,3e-05,1.75344]
[1776616582232,51.37,75670.1,1.4,-0.97663,3e-05,1.75229]
[1776616582439,51.37,75670.1,1.4,-0.97663,3e-05,1.75226]
[1776616583797,51.37,75675.11,1.4,-0.97646,3e-05,1.76305]
[1776616585811,51.37,75673.37,1.4,-0.97652,3e-05,1.75917]
[1776616587152,51.37,75673.37,1.4,-0.97652,3e-05,1.75917]
[1776616587193,51.37,75673.37,1.4,-0.97652,3e-05,1.75917]
[1776616587253,51.37,75673.49,1.4,-0.97652,3e-05,1.75939]
[1776616590936,51.37,75672.02,1.4,-0.97657,3e-05,1.75612]
[1776616590960,51.37,75664.23,1.4,-0.97683,3e-05,1.73924]
[1776616591856,51.37,75660.62,1.4,-0.97701,3e-05,1.72678]
[1776616593881,51.37,75655.96,1.4,-0.97717,3e-05,1.71686]
[1776616594885,51.37,75650.32,1.4,-0.97736,3e-05,1.70491]
[1776616597070,51.37,75649.09,1.4,-0.9774,3e-05,1.70235]
[1776616597198,51.37,75649.09,1.4,-0.9774,3e-05,1.70235]
[1776616597283,51.37,75650.05,1.4,-0.97736,3e-05,1.70444]
[1776616601838,51.37,75650.14,1.4,-0.97736,3e-05,1.70482]
[1776616606968,51.37,75649.56,1.4,-0.97737,3e-05,1.70389]
[1776616611004,51.37,75651.39,1.4,-0.97731,3e-05,1.70797]
[1776616612634,51.37,75651.39,1.4,-0.97731,3e-05,1.70797]
[1776616621075,51.38,75650.58,1.4,-0.97733,3e-05,1.70668]
[1776616623392,51.38,75647.78,1.4,-0.97742,3e-05,1.70084]
[1776616624791,51.38,75646.94,1.4,-0.97745,3e-05,1.69912]
[1776616624938,51.38,75646.94,1.4,-0.97745,3e-05,1.69912]
[1776616625037,51.38,75646.94,1.4,-0.97744,3e-05,1.69917]
[1776616626447,51.38,75646.94,1.4,-0.97744,3e-05,1.69917]
[1776616632069,51.38,75647.65,1.4,-0.97742,3e-05,1.70093]
[1776616632193,51.38,75647.65,1.4,-0.97742,3e-05,1.70093]
[1776616632338,51.38,75647.65,1.4,-0.97742,3e-05,1.70093]
[1776616632381,51.38,75650.61,1.4,-0.97732,3e-05,1.70729]
[1776616632443,51.38,75650.61,1.4,-0.97732,3e-05,1.70729]
[1776616633159,51.38,75657.63,1.4,-0.97708,3e-05,1.72226]
[1776616634261,51.38,75657.63,1.4,-0.97708,3e-05,1.72226]
[1776616634363,51.38,75661.92,1.4,-0.97694,3e-05,1.73144]
[1776616634446,51.38,75661.92,1.4,-0.97694,3e-05,1.73144]
[1776616635552,51.38,75662.03,1.4,-0.97694,3e-05,1.73167]
[1776616635689,51.38,75662.03,1.4,-0.97694,3e-05,1.73167]
[1776616636180,51.38,75657.88,1.4,-0.97708,3e-05,1.72279]
[1776616637398,51.38,75657.88,1.4,-0.97708,3e-05,1.72279]
[1776616637439,51.38,75657.76,1.4,-0.97708,3e-05,1.72254]
[1776616638194,51.38,75654.65,1.4,-0.97718,3e-05,1.71592]
[1776616640208,51.38,75658.78,1.4,-0.97705,3e-05,1.72477]
[1776616641687,51.38,75658.64,1.4,-0.97705,3e-05,1.72448]
[1776616641730,51.38,75658.64,1.4,-0.97705,3e-05,1.72448]
[1776616641943,51.38,75658.64,1.4,-0.97705,3e-05,1.72448]
[1776616642222,51.38,75658.6,1.4,-0.97705,3e-05,1.7244]
[1776616644236,51.38,75661.38,1.4,-0.97696,3e-05,1.73036]
[1776616645243,51.38,75666.32,1.4,-0.97679,3e-05,1.74097]
[1776616646052,51.38,75666.32,1.4,-0.97679,3e-05,1.74097]
[1776616646061,51.38,75666.32,1.4,-0.97679,3e-05,1.74097]
[1776616646193,51.38,75666.32,1.4,-0.97679,3e-05,1.74097]
[1776616646250,51.38,75668.8,1.4,-0.97671,3e-05,1.74629]
[1776616648264,51.38,75671.0,1.4,-0.97663,3e-05,1.75099]
[1776616653298,51.38,75670.04,1.4,-0.97673,3e-05,1.74404]
[1776616655313,51.38,75666.84,1.4,-0.97684,3e-05,1.73711]
[1776616657201,51.38,75666.72,1.4,-0.97684,3e-05,1.73684]
[1776616657447,51.38,75666.72,1.4,-0.97684,3e-05,1.73684]
[1776616657327,51.38,75666.56,1.4,-0.97685,3e-05,1.73649]
[1776616657474,51.38,75666.56,1.4,-0.97685,3e-05,1.73649]
[1776616657687,51.38,75666.56,1.4,-0.97685,3e-05,1.73649]
[1776616663369,51.38,75666.51,1.4,-0.97685,3e-05,1.73633]
[1776616665383,51.38,75668.89,1.4,-0.97677,3e-05,1.74142]
[1776616667532,51.38,75669.82,1.4,-0.97674,3e-05,1.74338]
[1776616667690,51.38,75669.82,1.4,-0.97674,3e-05,1.74338]
[1776616667711,51.38,75669.82,1.4,-0.97674,3e-05,1.74338]
[1776616667939,51.38,75669.82,1.4,-0.97674,3e-05,1.74338]
[1776616668404,51.38,75669.71,1.4,-0.97674,3e-05,1.74312]
[1776616673439,51.38,75668.18,1.4,-0.9768,3e-05,1.73972]
[1776616674467,51.38,75668.18,1.4,-0.9768,3e-05,1.73972]
[1776616674593,51.38,75667.38,1.4,-0.97682,3e-05,1.73798]
[1776616674694,51.38,75667.38,1.4,-0.97682,3e-05,1.73798]
[1776616674795,51.38,75667.38,1.4,-0.97682,3e-05,1.73797]
[1776616683508,51.38,75667.42,1.4,-0.97682,3e-05,1.73795]
[1776616686976,51.38,75667.45,1.4,-0.97682,3e-05,1.738]
[1776616687120,51.38,75667.45,1.4,-0.97682,3e-05,1.738]
[1776616687198,51.38,75667.45,1.4,-0.97682,3e-05,1.738]
[1776616687221,51.38,75667.42,1.4,-0.97683,3e-05,1.7379]
[1776616692572,51.38,75667.02,1.4,-0.97684,3e-05,1.73698]
[1776616694025,51.38,75667.02,1.4,-0.97684,3e-05,1.73698]
[1776616694157,51.38,75667.02,1.4,-0.97684,3e-05,1.73698]
[1776616694192,51.38,75667.02,1.4,-0.97684,3e-05,1.73698]
[1776616694258,51.38,75667.49,1.4,-0.97682,3e-05,1.73797]
[1776616694586,51.38,75671.13,1.4,-0.9767,3e-05,1.7458]
[1776616698623,51.38,75670.11,1.4,-0.97674,3e-05,1.74356]
[1776616698692,51.38,75670.11,1.4,-0.97674,3e-05,1.74356]
[1776616699621,51.38,75671.69,1.4,-0.97668,3e-05,1.7469]
[1776616701381,51.38,75671.69,1.4,-0.97668,3e-05,1.7469]
[1776616701435,51.38,75671.69,1.4,-0.97668,3e-05,1.7469]
[1776616701386,51.38,75671.69,1.4,-0.97669,3e-05,1.74685]
[1776616701634,51.38,75674.18,1.4,-0.9766,3e-05,1.75223]
[1776616704620,51.37,75674.83,1.4,-0.97658,3e-05,1.75357]
[1776616704691,51.37,75674.83,1.4,-0.97658,3e-05,1.75357]
[1776616709838,51.37,75675.92,1.4,-0.97655,3e-05,1.75574]
[1776616709939,51.37,75675.92,1.4,-0.97655,3e-05,1.75574]
[1776616709972,51.37,75675.92,1.4,-0.97655,3e-05,1.75574]
[1776616710188,51.37,75675.92,1.4,-0.97655,3e-05,1.75574]
[1776616710289,51.37,75664.94,1.4,-0.97692,3e-05,1.732]
[1776616710698,51.37,75660.2,1.4,-0.97708,3e-05,1.72186]
[1776616711705,51.37,75660.47,1.4,-0.97713,3e-05,1.71774]
[1776616712803,51.37,75660.47,1.4,-0.97713,3e-05,1.71774]
[1776616712934,51.37,75660.47,1.4,-0.97713,3e-05,1.71774]
[1776616712976,51.37,75666.59,1.4,-0.97692,3e-05,1.73087]
[1776616713720,51.37,75668.36,1.4,-0.97686,3e-05,1.73466]
[1776616715734,51.37,75668.5,1.4,-0.97686,3e-05,1.73496]
[1776616720769,51.37,75668.25,1.4,-0.97687,3e-05,1.73439]
[1776616725652,51.37,75667.98,1.4,-0.97688,3e-05,1.73379]
[1776616725689,51.37,75667.98,1.4,-0.97688,3e-05,1.73379]
[1776616728440,51.37,75668.66,1.4,-0.97685,3e-05,1.73523]
[1776616728825,51.37,75668.96,1.4,-0.97684,3e-05,1.73586]
[1776616733294,51.37,75677.51,1.4,-0.97655,3e-05,1.75427]
[1776616734442,51.37,75677.51,1.4,-0.97655,3e-05,1.75427]
[1776616733860,51.37,75676.0,1.4,-0.97661,3e-05,1.75097]
[1776616739235,51.37,75676.14,1.4,-0.9766,3e-05,1.75117]
[1776616739440,51.37,75676.14,1.4,-0.9766,3e-05,1.75117]
[1776616739288,51.37,75676.14,1.4,-0.9766,3e-05,1.75111]
[1776616741045,51.37,75676.14,1.4,-0.9766,3e-05,1.75111]
[1776616741194,51.37,75676.14,1.4,-0.9766,3e-05,1.75111]
[1776616741294,51.37,75671.17,1.4,-0.97677,3e-05,1.74032]
[1776616746951,51.37,75669.75,1.4,-0.97682,3e-05,1.73721]
[1776616748326,51.37,75669.75,1.4,-0.97682,3e-05,1.73721]
[1776616748438,51.37,75669.75,1.4,-0.97682,3e-05,1.73721]
[1776616749743,51.37,75669.26,1.4,-0.97684,3e-05,1.73614]
[1776616749941,51.37,75669.26,1.4,-0.97684,3e-05,1.73614]
[1776616749960,51.37,75669.26,1.4,-0.97684,3e-05,1.73614]
[1776616756471,51.37,75669.03,1.4,-0.97685,3e-05,1.73562]
[1776616756518,51.37,75671.4,1.4,-0.97677,3e-05,1.7407]
[1776616756692,51.37,75671.4,1.4,-0.97677,3e-05,1.7407]
[1776616757024,51.37,75674.63,1.4,-0.97666,3e-05,1.74765]
[1776616762060,51.37,75673.99,1.4,-0.97668,3e-05,1.74615]
[1776616768008,51.37,75673.71,1.4,-0.97669,3e-05,1.74546]
[1776616768194,51.37,75673.71,1.4,-0.97669,3e-05,1.74546]
[1776616769663,51.37,75673.65,1.4,-0.9767,3e-05,1.74529]
[1776616769693,51.37,75673.65,1.4,-0.9767,3e-05,1.74529]
[1776616770117,51.37,75673.72,1.4,-0.97669,3e-05,1.74541]
[1776616773245,51.37,75673.72,1.4,-0.97669,3e-05,1.74541]
[1776616773443,51.37,75673.72,1.4,-0.97669,3e-05,1.74541]
[1776616773511,51.37,75673.56,1.4,-0.97676,3e-05,1.74027]
[1776616776961,51.37,75673.57,1.4,-0.97676,3e-05,1.74029]
[1776616777191,51.37,75673.57,1.4,-0.97676,3e-05,1.74029]
[1776616777293,51.37,75670.03,1.4,-0.97688,3e-05,1.73265]
[1776616778176,51.37,75675.01,1.4,-0.97671,3e-05,1.74337]
[1776616779513,51.37,75675.01,1.4,-0.97671,3e-05,1.74337]
[1776616779537,51.37,75675.34,1.4,-0.9767,3e-05,1.74407]
[1776616779690,51.37,75675.34,1.4,-0.9767,3e-05,1.74407]
[1776616789251,51.37,75676.43,1.4,-0.97667,3e-05,1.74625]
[1776616789866,51.37,75676.43,1.4,-0.97667,3e-05,1.74625]
[1776616789935,51.37,75676.43,1.4,-0.97667,3e-05,1.74625]
[1776616795307,51.36,75676.51,1.4,-0.97667,3e-05,1.74635]
[1776616795435,51.36,75676.51,1.4,-0.97667,3e-05,1.74635]
[1776616795517,51.36,75686.38,1.4,-0.97633,3e-05,1.76774]
[1776616796300,51.36,75679.17,1.4,-0.97658,3e-05,1.75203]
[1776616796713,51.36,75679.17,1.4,-0.97658,3e-05,1.75203]
[1776616796942,51.36,75679.17,1.4,-0.97658,3e-05,1.75203]
[1776616797307,51.36,75668.59,1.4,-0.97693,3e-05,1.72922]
[1776616798314,51.36,75668.3,1.4,-0.97694,3e-05,1.72861]
[1776616799373,51.36,75668.3,1.4,-0.97694,3e-05,1.72861]
[1776616799435,51.36,75668.3,1.4,-0.97694,3e-05,1.72861]
[1776616799537,51.36,75658.12,1.4,-0.97728,3e-05,1.70691]
[1776616800328,51.36,75658.1,1.4,-0.97728,3e-05,1.70692]
[1776616800640,51.36,75658.1,1.4,-0.97728,3e-05,1.70692]
[1776616800699,51.36,75658.1,1.4,-0.97728,3e-05,1.70692]
[1776616801335,51.36,75660.04,1.4,-0.97722,3e-05,1.71109]
[1776616806370,51.37,75660.17,1.4,-0.97721,3e-05,1.71161]
[1776616807377,51.37,75665.12,1.4,-0.97704,3e-05,1.72221]
[1776616807710,51.37,75665.12,1.4,-0.97704,3e-05,1.72221]
[1776616807937,51.37,75665.12,1.4,-0.97704,3e-05,1.72221]
[1776616811281,51.37,75665.19,1.4,-0.97704,3e-05,1.72244]
[1776616811437,51.37,75665.19,1.4,-0.97704,3e-05,1.72244]
[1776616811526,51.37,75665.51,1.4,-0.97703,3e-05,1.72315]
[1776616817447,51.37,75665.47,1.4,-0.97703,3e-05,1.72321]
[1776616821826,51.37,75665.87,1.4,-0.97701,3e-05,1.72415]
[1776616821938,51.37,75665.87,1.4,-0.97701,3e-05,1.72415]
[1776616827517,51.37,75668.04,1.4,-0.97694,3e-05,1.72892]
[1776616830538,51.37,75673.48,1.4,-0.97675,3e-05,1.74064]
[1776616830691,51.37,75673.48,1.4,-0.97675,3e-05,1.74064]
[1776616831545,51.37,75674.77,1.4,-0.97677,3e-05,1.73867]
[1776616832559,51.37,75674.77,1.4,-0.97677,3e-05,1.73867]
[1776616832688,51.37,75675.49,1.4,-0.97675,3e-05,1.74021]
[1776616833559,51.37,75674.74,1.4,-0.97677,3e-05,1.73859]
[1776616838594,51.37,75674.65,1.4,-0.97678,3e-05,1.73836]
[1776616842614,51.37,75674.62,1.4,-0.97678,3e-05,1.73828]
[1776616842622,51.37,75666.6,1.4,-0.97705,3e-05,1.72108]
[1776616842693,51.37,75666.6,1.4,-0.97705,3e-05,1.72108]
[1776616843629,51.37,75663.82,1.4,-0.97714,3e-05,1.71517]
[1776616844636,51.37,75651.67,1.4,-0.97754,3e-05,1.68945]
[1776616845419,51.37,75651.67,1.4,-0.97754,3e-05,1.68945]
[1776616845444,51.37,75651.67,1.4,-0.97754,3e-05,1.68945]
[1776616845644,51.37,75649.08,1.4,-0.97763,3e-05,1.68408]
[1776616846834,51.37,75648.55,1.4,-0.97764,3e-05,1.68305]
[1776616846884,51.37,75648.55,1.4,-0.97764,3e-05,1.68305]
[1776616846986,51.37,75648.55,1.4,-0.97764,3e-05,1.68313]
[1776616849671,51.37,75641.36,1.4,-0.97787,3e-05,1.66824]
[1776616850678,51.37,75638.24,1.4,-0.97797,3e-05,1.66185]
[1776616853699,51.38,75636.33,1.4,-0.97803,3e-05,1.65823]
[1776616854706,51.38,75633.05,1.4,-0.97813,3e-05,1.65155]
[1776616860747,51.38,75634.71,1.4,-0.97807,3e-05,1.65576]
[1776616862762,51.39,75639.21,1.4,-0.97792,3e-05,1.66537]
[1776616863769,51.39,75642.64,1.4,-0.9778,3e-05,1.67265]
[1776616865783,51.39,75634.38,1.4,-0.97807,3e-05,1.65565]
[1776616867797,51.39,75633.73,1.4,-0.97808,3e-05,1.65451]
[1776616870819,51.39,75611.78,1.4,-0.97878,3e-05,1.60982]
[1776616872833,51.4,75603.64,1.4,-0.97902,3e-05,1.59367]
[1776616874895,51.4,75602.17,1.4,-0.97907,3e-05,1.5909]
[1776616874930,51.4,75600.46,1.4,-0.97912,3e-05,1.58768]
[1776616875944,51.4,75600.46,1.4,-0.97912,3e-05,1.58768]
[1776616878875,51.41,75598.6,1.4,-0.97916,3e-05,1.58488]
[1776616879882,51.41,75587.24,1.4,-0.9795,3e-05,1.56243]
[1776616880889,51.41,75578.01,1.4,-0.97978,3e-05,1.54442]
[1776616881898,51.41,75572.54,1.4,-0.97994,3e-05,1.53396]
[1776616882905,51.41,75562.66,1.4,-0.98023,3e-05,1.515]
[1776616883912,51.42,75558.18,1.4,-0.98036,3e-05,1.50665]
[1776616884919,51.42,75555.96,1.4,-0.98042,3e-05,1.50272]
[1776616888947,51.43,75559.14,1.4,-0.9803,3e-05,1.51033]
[1776616890961,51.44,75563.57,1.4,-0.98016,3e-05,1.51965]
[1776616891968,51.44,75566.69,1.4,-0.98011,3e-05,1.52206]
[1776616892752,51.44,75566.69,1.4,-0.98011,3e-05,1.52206]
[1776616893982,51.45,75569.11,1.4,-0.98003,3e-05,1.52746]
[1776616895480,51.45,75569.11,1.4,-0.98003,3e-05,1.52746]
[1776616895692,51.45,75569.11,1.4,-0.98003,3e-05,1.52746]
[1776616895581,51.45,75569.56,1.4,-0.98001,3e-05,1.52867]
[1776616897003,51.46,75573.76,1.4,-0.97987,3e-05,1.53755]
[1776616899017,51.46,75577.21,1.4,-0.97976,3e-05,1.54496]
[1776616904052,51.47,75581.91,1.4,-0.97959,3e-05,1.55572]
[1776616908083,51.48,75573.4,1.4,-0.97984,3e-05,1.53979]
[1776616909088,51.48,75569.7,1.4,-0.97994,3e-05,1.53282]
[1776616910095,51.49,75563.93,1.4,-0.98011,3e-05,1.52219]
[1776616916137,51.5,75563.34,1.4,-0.98009,3e-05,1.52304]
[1776616921172,51.51,75572.4,1.4,-0.9798,3e-05,1.54243]
[1776616922179,51.52,75571.41,1.4,-0.97982,3e-05,1.54079]
[1776616927215,51.53,75569.77,1.4,-0.97985,3e-05,1.53913]
[1776616932250,51.54,75571.62,1.4,-0.97977,3e-05,1.54431]
[1776616937285,51.55,75570.05,1.4,-0.97979,3e-05,1.54274]
[1776616938295,51.56,75571.87,1.4,-0.97973,3e-05,1.54662]
[1776616939298,51.56,75583.06,1.4,-0.97939,3e-05,1.56905]
[1776616940306,51.56,75583.65,1.4,-0.97937,3e-05,1.57048]
[1776616941323,51.56,75588.88,1.4,-0.9792,3e-05,1.58117]
[1776616943330,51.57,75595.49,1.4,-0.97899,3e-05,1.59492]
[1776616945344,51.57,75597.33,1.4,-0.97893,3e-05,1.59907]
[1776616948365,51.57,75600.18,1.4,-0.97883,3e-05,1.60548]
[1776616951386,51.58,75599.34,1.4,-0.9789,3e-05,1.59989]
[1776616956421,51.59,75600.85,1.4,-0.97884,3e-05,1.60401]
[1776616959442,51.59,75604.29,1.4,-0.97872,3e-05,1.61159]
[1776616962667,51.59,75604.31,1.4,-0.97871,3e-05,1.61183]
[1776616963943,51.6,75604.17,1.4,-0.97871,3e-05,1.61213]
[1776616965485,51.6,75590.99,1.4,-0.97911,3e-05,1.58596]
[1776616966113,51.6,75590.99,1.4,-0.97911,3e-05,1.58596]
[1776616966188,51.6,75590.99,1.4,-0.97911,3e-05,1.58596]
[1776616966492,51.6,75586.33,1.4,-0.97925,3e-05,1.57688]
[1776616967261,51.6,75586.33,1.4,-0.97925,3e-05,1.57688]
[1776616967437,51.6,75586.33,1.4,-0.97925,3e-05,1.57688]
[1776616967499,51.61,75586.38,1.4,-0.97925,3e-05,1.57724]
[1776616971344,51.61,75587.96,1.4,-0.97919,3e-05,1.58114]
[1776616971436,51.61,75587.96,1.4,-0.97919,3e-05,1.58114]
[1776616971528,51.61,75592.33,1.4,-0.97905,3e-05,1.59013]
[1776616975224,51.62,75591.54,1.4,-0.97906,3e-05,1.58923]
[1776616975445,51.62,75591.54,1.4,-0.97906,3e-05,1.58923]
[1776616975579,51.62,75591.54,1.4,-0.97906,3e-05,1.58923]
[1776616975695,51.62,75591.54,1.4,-0.97906,3e-05,1.58923]
[1776616975681,51.62,75592.23,1.4,-0.97904,3e-05,1.59085]
[1776616978573,51.62,75592.64,1.4,-0.97902,3e-05,1.59212]
[1776616978694,51.62,75592.64,1.4,-0.97902,3e-05,1.59212]
[1776616978724,51.63,75590.53,1.4,-0.97908,3e-05,1.58811]
[1776616982608,51.63,75588.7,1.4,-0.97912,3e-05,1.58538]
[1776616988649,51.64,75590.6,1.4,-0.97904,3e-05,1.59055]
[1776616989657,51.65,75597.95,1.4,-0.97881,3e-05,1.60556]
[1776616989890,51.65,75597.95,1.4,-0.97881,3e-05,1.60556]
[1776616989936,51.65,75597.95,1.4,-0.97881,3e-05,1.60556]
[1776616991319,51.65,75599.52,1.4,-0.97876,3e-05,1.60893]
[1776616991443,51.65,75599.52,1.4,-0.97876,3e-05,1.60893]
[1776616991544,51.65,75599.52,1.4,-0.97876,3e-05,1.60913]
[1776616992678,51.65,75588.67,1.4,-0.97909,3e-05,1.58748]
[1776616993389,51.65,75588.67,1.4,-0.97909,3e-05,1.58748]
[1776616993684,51.65,75584.2,1.4,-0.97922,3e-05,1.57878]
[1776616994691,51.65,75587.51,1.4,-0.97912,3e-05,1.58563]
[1776616995388,51.65,75587.51,1.4,-0.97912,3e-05,1.58563]
[1776616995700,51.66,75589.33,1.4,-0.97906,3e-05,1.58951]
[1776616996519,51.66,75589.33,1.4,-0.97906,3e-05,1.58951]
[1776616996850,51.66,75589.47,1.4,-0.97905,3e-05,1.59002]
[1776616998643,51.66,75590.07,1.4,-0.97903,3e-05,1.59145]
[1776616998697,51.66,75590.07,1.4,-0.97903,3e-05,1.59145]
[1776616998721,51.66,75583.62,1.4,-0.97922,3e-05,1.57877]
[1776616999728,51.66,75569.02,1.4,-0.97966,3e-05,1.55011]
[1776617000734,51.66,75571.79,1.4,-0.97957,3e-05,1.55586]
[1776617001051,51.66,75571.79,1.4,-0.97957,3e-05,1.55586]
[1776617002523,51.67,75573.38,1.4,-0.97952,3e-05,1.55928]
[1776617002749,51.67,75573.01,1.4,-0.97953,3e-05,1.55883]
[1776617003256,51.67,75573.01,1.4,-0.97953,3e-05,1.55883]
[1776617003562,51.67,75573.01,1.4,-0.97953,3e-05,1.55883]
[1776617003756,51.67,75576.4,1.4,-0.97942,3e-05,1.56582]
[1776617008000,51.68,75575.31,1.4,-0.97944,3e-05,1.56474]
[1776617008200,51.68,75575.31,1.4,-0.97944,3e-05,1.56474]
[1776617010805,51.69,75572.94,1.4,-0.9795,3e-05,1.56086]
[1776617012090,51.69,75569.07,1.4,-0.97967,3e-05,1.54907]
[1776617012188,51.69,75569.07,1.4,-0.97967,3e-05,1.54907]
[1776617012819,51.69,75565.76,1.4,-0.97976,3e-05,1.54288]
[1776617013644,51.69,75565.76,1.4,-0.97976,3e-05,1.54288]
[1776617013687,51.69,75565.76,1.4,-0.97976,3e-05,1.54288]
[1776617013746,51.69,75565.76,1.4,-0.97976,3e-05,1.54318]
[1776617013827,51.69,75563.01,1.4,-0.97984,3e-05,1.5378]
[1776617018861,51.71,75562.66,1.4,-0.97982,3e-05,1.53869]
[1776617023760,51.71,75563.08,1.4,-0.9798,3e-05,1.54044]
[1776617023797,51.72,75564.99,1.4,-0.97973,3e-05,1.54479]
[1776617023939,51.72,75564.99,1.4,-0.97973,3e-05,1.54479]
[1776617024000,51.72,75568.02,1.4,-0.97964,3e-05,1.55074]
[1776617028194,51.72,75568.25,1.4,-0.97962,3e-05,1.55205]
[1776617028401,51.72,75568.25,1.4,-0.97962,3e-05,1.55205]
[1776617028444,51.72,75568.25,1.4,-0.97962,3e-05,1.55205]
[1776617028463,51.73,75567.67,1.4,-0.97963,3e-05,1.55149]
[1776617033924,51.74,75566.77,1.4,-0.97964,3e-05,1.55089]
[1776617033936,51.74,75566.77,1.4,-0.97964,3e-05,1.55089]
[1776617034095,51.74,75566.77,1.4,-0.97964,3e-05,1.55089]
[1776617034195,51.74,75566.77,1.4,-0.97964,3e-05,1.55089]
[1776617034294,51.74,75566.7,1.4,-0.97963,3e-05,1.55134]
[1776617040019,51.75,75567.04,1.4,-0.9796,3e-05,1.55345]
[1776617041281,51.75,75567.04,1.4,-0.9796,3e-05,1.55345]
[1776617041436,51.75,75567.04,1.4,-0.9796,3e-05,1.55345]
[1776617043032,51.76,75563.45,1.4,-0.97969,3e-05,1.54726]
[1776617044233,51.76,75563.45,1.4,-0.97969,3e-05,1.54726]
[1776617044440,51.76,75563.45,1.4,-0.97969,3e-05,1.54726]
[1776617044837,51.76,75563.45,1.4,-0.97969,3e-05,1.54726]
[1776617044540,51.77,75560.98,1.4,-0.97976,3e-05,1.54299]
[1776617044937,51.77,75560.98,1.4,-0.97976,3e-05,1.54299]
[1776617045046,51.77,75558.07,1.4,-0.97984,3e-05,1.53731]
[1776617047061,51.77,75550.18,1.4,-0.98007,3e-05,1.52259]
[1776617048009,51.77,75550.18,1.4,-0.98007,3e-05,1.52259]
[1776617048194,51.77,75550.18,1.4,-0.98007,3e-05,1.52259]
[1776617048204,51.78,75549.52,1.4,-0.98008,3e-05,1.52195]
[1776617050138,51.78,75549.44,1.4,-0.98008,3e-05,1.5218]
[1776617050190,51.78,75549.44,1.4,-0.98008,3e-05,1.5218]
[1776617050239,51.78,75549.44,1.4,-0.98007,3e-05,1.52247]
[1776617056124,51.8,75549.7,1.4,-0.98003,3e-05,1.52497]
[1776617057323,51.8,75549.7,1.4,-0.98003,3e-05,1.52497]
[1776617057424,51.8,75551.55,1.4,-0.97997,3e-05,1.52889]
[1776617059822,51.8,75552.06,1.4,-0.97995,3e-05,1.5302]
[1776617059825,51.8,75552.62,1.4,-0.97993,3e-05,1.53161]
[1776617059936,51.8,75552.62,1.4,-0.97993,3e-05,1.53161]
[1776617064180,51.81,75557.78,1.4,-0.97976,3e-05,1.54292]
[1776617065187,51.82,75559.71,1.4,-0.97969,3e-05,1.54731]
[1776617071229,51.83,75559.71,1.4,-0.97972,3e-05,1.54462]
[1776617078278,51.85,75544.36,1.4,-0.98014,3e-05,1.51686]
[1776617079285,51.85,75545.56,1.4,-0.9801,3e-05,1.51951]
[1776617084320,51.87,75552.17,1.4,-0.97988,3e-05,1.534]
[1776617086334,51.87,75555.3,1.4,-0.97978,3e-05,1.54073]
[1776617087341,51.87,75557.99,1.4,-0.97969,3e-05,1.54629]
[1776617088348,51.88,75563.94,1.4,-0.97951,3e-05,1.55826]
[1776617091467,51.88,75577.93,1.4,-0.97907,3e-05,1.58653]
[1776617092377,51.88,75585.08,1.4,-0.97884,3e-05,1.60135]
[1776617093384,51.89,75591.24,1.4,-0.97865,3e-05,1.61397]
[1776617095398,51.89,75596.28,1.4,-0.97849,3e-05,1.62436]
[1776617097930,51.89,75597.53,1.4,-0.97844,3e-05,1.62742]
[1776617098419,51.89,75594.59,1.4,-0.97853,3e-05,1.62161]
[1776617099439,51.89,75594.59,1.4,-0.97853,3e-05,1.62161]
[1776617100433,51.89,75591.67,1.4,-0.97862,3e-05,1.61605]
[1776617101440,51.9,75586.31,1.4,-0.97878,3e-05,1.60543]
[1776617102565,51.9,75586.31,1.4,-0.97878,3e-05,1.60543]
[1776617102690,51.9,75586.31,1.4,-0.97878,3e-05,1.60543]
[1776617102768,51.9,75585.79,1.4,-0.97879,3e-05,1.60458]
[1776617108489,51.91,75585.95,1.4,-0.97877,3e-05,1.60609]
[1776617109663,51.91,75585.95,1.4,-0.97877,3e-05,1.60609]
[1776617109677,51.91,75592.01,1.4,-0.97858,3e-05,1.61851]
[1776617117552,51.92,75592.51,1.4,-0.97854,3e-05,1.62091]
[1776617119198,51.92,75593.37,1.4,-0.97851,3e-05,1.62283]
[1776617119438,51.92,75593.37,1.4,-0.97851,3e-05,1.62283]
[1776617119566,51.92,75600.03,1.4,-0.9783,3e-05,1.63653]
[1776617120573,51.92,75610.88,1.4,-0.97795,3e-05,1.65892]
[1776617121580,51.92,75611.08,1.4,-0.97794,3e-05,1.65944]
[1776617123594,51.92,75614.55,1.4,-0.97783,3e-05,1.66681]
[1776617126615,51.93,75610.94,1.4,-0.97794,3e-05,1.65963]
[1776617131650,51.93,75614.49,1.4,-0.97788,3e-05,1.66285]
[1776617136685,51.93,75613.7,1.4,-0.97789,3e-05,1.66173]
[1776617138699,51.94,75616.2,1.4,-0.97781,3e-05,1.6671]
[1776617142727,51.94,75614.32,1.4,-0.97786,3e-05,1.66359]
[1776617144741,51.94,75627.61,1.4,-0.97743,3e-05,1.69141]
[1776617145748,51.94,75630.84,1.4,-0.97732,3e-05,1.69823]
[1776617147762,51.94,75628.1,1.4,-0.97741,3e-05,1.69259]
[1776617152797,51.94,75627.62,1.4,-0.97742,3e-05,1.69188]
[1776617154811,51.95,75620.5,1.4,-0.97765,3e-05,1.67717]
[1776617157833,51.95,75616.41,1.4,-0.97778,3e-05,1.66896]
[1776617159847,51.95,75612.9,1.4,-0.97789,3e-05,1.66191]
[1776617164881,51.95,75623.21,1.4,-0.97755,3e-05,1.68385]
[1776617165889,51.95,75628.45,1.4,-0.97737,3e-05,1.69487]
[1776617170923,51.96,75630.79,1.4,-0.97729,3e-05,1.70006]
[1776617172938,51.96,75641.33,1.4,-0.97694,3e-05,1.72239]
[1776617173945,51.96,75645.12,1.4,-0.97682,3e-05,1.73045]
[1776617174009,51.96,75645.12,1.4,-0.97682,3e-05,1.73045]
[1776617177438,51.96,75646.37,1.4,-0.97677,3e-05,1.73312]
[1776617179240,51.96,75644.43,1.4,-0.97684,3e-05,1.72899]
[1776617179436,51.96,75644.43,1.4,-0.97684,3e-05,1.72899]
[1776617179987,51.96,75644.54,1.4,-0.97684,3e-05,1.72923]
[1776617185362,51.96,75644.39,1.4,-0.97684,3e-05,1.72893]
[1776617185442,51.96,75644.39,1.4,-0.97684,3e-05,1.72893]
[1776617185505,51.96,75648.34,1.4,-0.97671,3e-05,1.73734]
[1776617186028,51.96,75645.16,1.4,-0.97681,3e-05,1.73057]
[1776617188043,51.96,75642.78,1.4,-0.97689,3e-05,1.72552]
[1776617189645,51.96,75642.78,1.4,-0.97689,3e-05,1.72552]
[1776617189704,51.96,75642.78,1.4,-0.97689,3e-05,1.72552]
[1776617189835,51.96,75642.78,1.4,-0.97689,3e-05,1.72552]
[1776617189941,51.96,75642.78,1.4,-0.97689,3e-05,1.72552]
[1776617189936,51.96,75642.55,1.4,-0.9769,3e-05,1.72505]
[1776617191063,51.96,75643.17,1.4,-0.97694,3e-05,1.72164]
[1776617193078,51.96,75629.35,1.4,-0.9774,3e-05,1.69257]
[1776617194085,51.96,75625.97,1.4,-0.97751,3e-05,1.68557]
[1776617195773,51.96,75625.97,1.4,-0.97751,3e-05,1.68557]
[1776617195942,51.96,75625.97,1.4,-0.97751,3e-05,1.68557]
[1776617195874,51.96,75622.82,1.4,-0.97761,3e-05,1.67917]
[1776617201133,51.96,75623.6,1.4,-0.97757,3e-05,1.68123]
[1776617202569,51.96,75623.6,1.4,-0.97757,3e-05,1.68123]
[1776617202689,51.96,75623.6,1.4,-0.97757,3e-05,1.68123]
[1776617203048,51.96,75623.63,1.4,-0.97757,3e-05,1.68145]
[1776617203193,51.96,75623.63,1.4,-0.97757,3e-05,1.68145]
[1776617203291,51.96,75623.67,1.4,-0.97757,3e-05,1.68161]
[1776617207176,51.97,75621.04,1.4,-0.97765,3e-05,1.67638]
[1776617208202,51.97,75621.04,1.4,-0.97765,3e-05,1.67638]
[1776617208438,51.97,75621.04,1.4,-0.97765,3e-05,1.67638]
[1776617215232,51.97,75619.43,1.4,-0.97769,3e-05,1.67371]
[1776617216964,51.97,75619.43,1.4,-0.97769,3e-05,1.67371]
[1776617217037,51.97,75621.67,1.4,-0.97762,3e-05,1.67855]
[1776617217192,51.97,75621.67,1.4,-0.97762,3e-05,1.67855]
[1776617217638,51.97,75621.67,1.4,-0.97762,3e-05,1.67855]
[1776617217695,51.97,75621.67,1.4,-0.97762,3e-05,1.67855]
[1776617217714,51.97,75621.55,1.4,-0.97762,3e-05,1.67838]
[1776617220267,51.97,75619.35,1.4,-0.97769,3e-05,1.67398]
[1776617222735,51.98,75619.09,1.4,-0.97769,3e-05,1.67353]
[1776617222938,51.98,75619.09,1.4,-0.97769,3e-05,1.67353]
[1776617223039,51.98,75615.73,1.4,-0.9778,3e-05,1.66676]
[1776617226310,51.98,75613.58,1.4,-0.97786,3e-05,1.66262]
[1776617230274,51.98,75612.93,1.4,-0.97788,3e-05,1.66172]
[1776617230437,51.98,75612.93,1.4,-0.97788,3e-05,1.66172]
[1776617230920,51.98,75612.93,1.4,-0.97788,3e-05,1.66172]
[1776617230946,51.98,75612.93,1.4,-0.97788,3e-05,1.66172]
[1776617230979,51.98,75612.29,1.4,-0.9779,3e-05,1.66051]
[1776617236380,51.99,75612.34,1.4,-0.97789,3e-05,1.66128]
[1776617237387,51.99,75604.63,1.4,-0.97813,3e-05,1.64555]
[1776617238394,51.99,75601.34,1.4,-0.97823,3e-05,1.63896]
[1776617240410,51.99,75596.73,1.4,-0.97837,3e-05,1.62987]
[1776617241415,51.99,75578.41,1.4,-0.97894,3e-05,1.59311]
[1776617243429,52.0,75578.06,1.4,-0.97895,3e-05,1.59285]
[1776617246917,52.0,75578.09,1.4,-0.97894,3e-05,1.59313]
[1776617246937,52.0,75578.09,1.4,-0.97894,3e-05,1.59313]
[1776617247018,52.0,75575.93,1.4,-0.979,3e-05,1.58926]
[1776617248470,52.01,75573.75,1.4,-0.97906,3e-05,1.58537]
[1776617250485,52.01,75581.3,1.4,-0.97882,3e-05,1.60091]
[1776617251491,52.01,75585.65,1.4,-0.97874,3e-05,1.60531]
[1776617252974,52.01,75585.65,1.4,-0.97874,3e-05,1.60531]
[1776617253054,52.01,75596.47,1.4,-0.9784,3e-05,1.62736]
[1776617253195,52.01,75596.47,1.4,-0.9784,3e-05,1.62736]
[1776617253506,52.01,75599.67,1.4,-0.9783,3e-05,1.63403]
[1776617254326,52.01,75599.67,1.4,-0.9783,3e-05,1.63403]
[1776617254444,52.01,75599.67,1.4,-0.9783,3e-05,1.63403]
[1776617254513,52.02,75599.78,1.4,-0.97829,3e-05,1.6344]
[1776617257535,52.02,75605.6,1.4,-0.9781,3e-05,1.64673]
[1776617259165,52.02,75606.17,1.4,-0.97808,3e-05,1.64803]
[1776617259192,52.02,75606.17,1.4,-0.97808,3e-05,1.64803]
[1776617261564,52.02,75613.45,1.4,-0.97784,3e-05,1.66337]
[1776617262921,52.02,75613.45,1.4,-0.97784,3e-05,1.66337]
[1776617262935,52.02,75613.45,1.4,-0.97784,3e-05,1.66337]
[1776617263023,52.02,75616.09,1.4,-0.97775,3e-05,1.66892]
[1776617263206,52.02,75616.09,1.4,-0.97775,3e-05,1.66892]
[1776617263445,52.02,75616.09,1.4,-0.97775,3e-05,1.66892]
[1776617263578,52.02,75616.16,1.4,-0.97775,3e-05,1.66916]
[1776617268613,52.03,75614.43,1.4,-0.9778,3e-05,1.66603]
[1776617269620,52.03,75612.39,1.4,-0.97786,3e-05,1.66192]
[1776617270356,52.03,75612.39,1.4,-0.97786,3e-05,1.66192]
[1776617270437,52.03,75612.39,1.4,-0.97786,3e-05,1.66192]
[1776617275662,52.03,75611.7,1.4,-0.97787,3e-05,1.6611]
[1776617276471,52.03,75611.7,1.4,-0.97787,3e-05,1.6611]
[1776617276689,52.03,75611.7,1.4,-0.97787,3e-05,1.6611]
[1776617277379,52.03,75611.38,1.4,-0.97788,3e-05,1.66055]
[1776617277443,52.03,75611.38,1.4,-0.97788,3e-05,1.66055]
[1776617277531,52.03,75611.38,1.4,-0.97788,3e-05,1.66065]
[1776617280868,52.03,75611.38,1.4,-0.97788,3e-05,1.66065]
[1776617280936,52.03,75611.38,1.4,-0.97788,3e-05,1.66065]
[1776617281038,52.04,75607.12,1.4,-0.97801,3e-05,1.6522]
[1776617282062,52.04,75607.12,1.4,-0.97801,3e-05,1.6522]
[1776617281705,52.04,75610.85,1.4,-0.97789,3e-05,1.65999]
[1776617282194,52.04,75610.85,1.4,-0.97789,3e-05,1.65999]
[1776617282712,52.04,75614.44,1.4,-0.97777,3e-05,1.6675]
[1776617283855,52.04,75614.44,1.4,-0.97777,3e-05,1.6675]
[1776617283908,52.04,75617.92,1.4,-0.97766,3e-05,1.6748]
[1776617289761,52.04,75621.82,1.4,-0.97753,3e-05,1.68338]
[1776617290829,52.04,75621.82,1.4,-0.97753,3e-05,1.68338]
[1776617290938,52.04,75621.82,1.4,-0.97753,3e-05,1.68338]
[1776617291037,52.04,75630.99,1.4,-0.97722,3e-05,1.70261]
[1776617291775,52.04,75632.21,1.4,-0.97718,3e-05,1.70521]
[1776617295802,52.04,75628.55,1.4,-0.9773,3e-05,1.69765]
[1776617297817,52.04,75625.46,1.4,-0.9774,3e-05,1.69126]
[1776617298824,52.05,75623.08,1.4,-0.97748,3e-05,1.68635]
[1776617301845,52.05,75627.7,1.4,-0.97732,3e-05,1.69617]
[1776617302852,52.05,75631.71,1.4,-0.97719,3e-05,1.70462]
[1776617304866,52.05,75633.49,1.4,-0.97713,3e-05,1.7084]
[1776617310907,52.05,75633.25,1.4,-0.97714,3e-05,1.70798]
[1776617311914,52.05,75633.05,1.4,-0.97721,3e-05,1.70286]
[1776617313929,52.05,75627.36,1.4,-0.97739,3e-05,1.69099]
[1776617316950,52.05,75631.1,1.4,-0.97727,3e-05,1.69894]
[1776617317957,52.05,75632.88,1.4,-0.97721,3e-05,1.7027]
[1776617318963,52.05,75635.07,1.4,-0.97714,3e-05,1.70732]
[1776617321985,52.05,75637.6,1.4,-0.97705,3e-05,1.71269]
[1776617322993,52.05,75642.73,1.4,-0.97688,3e-05,1.72353]
[1776617323858,52.05,75642.73,1.4,-0.97688,3e-05,1.72353]
[1776617323999,52.05,75646.83,1.4,-0.97674,3e-05,1.73222]
[1776617325007,52.05,75651.82,1.4,-0.97658,3e-05,1.74282]
[1776617325435,52.05,75651.82,1.4,-0.97658,3e-05,1.74282]
[1776617326013,52.05,75654.49,1.4,-0.97649,3e-05,1.74849]
[1776617327283,52.05,75655.07,1.4,-0.97647,3e-05,1.74967]
[1776617327441,52.05,75655.07,1.4,-0.97647,3e-05,1.74967]
[1776617328027,52.05,75655.84,1.4,-0.97644,3e-05,1.75127]
[1776617329034,52.05,75657.93,1.4,-0.97637,3e-05,1.7557]
[1776617333833,52.05,75659.62,1.4,-0.97632,3e-05,1.75913]
[1776617333935,52.05,75659.62,1.4,-0.97632,3e-05,1.75913]
[1776617334069,52.05,75657.48,1.4,-0.97639,3e-05,1.75439]
[1776617342125,52.04,75661.52,1.4,-0.97626,3e-05,1.76263]
[1776617343131,52.04,75663.79,1.4,-0.97619,3e-05,1.76745]
[1776617343448,52.04,75663.79,1.4,-0.97619,3e-05,1.76745]
[1776617344139,52.04,75666.41,1.4,-0.9761,3e-05,1.77303]
[1776617344473,52.04,75666.41,1.4,-0.9761,3e-05,1.77303]
[1776617344695,52.04,75666.41,1.4,-0.9761,3e-05,1.77303]
[1776617345146,52.04,75666.26,1.4,-0.9761,3e-05,1.77262]
[1776617351188,52.04,75666.86,1.4,-0.97609,3e-05,1.7734]
[1776617353640,52.04,75666.16,1.4,-0.97612,3e-05,1.7718]
[1776617353694,52.04,75666.16,1.4,-0.97612,3e-05,1.7718]
[1776617359245,52.03,75666.36,1.4,-0.97612,3e-05,1.77168]
[1776617364279,52.03,75668.65,1.4,-0.97605,3e-05,1.77625]
[1776617365694,52.03,75668.65,1.4,-0.97605,3e-05,1.77625]
[1776617365735,52.03,75668.65,1.4,-0.97605,3e-05,1.77625]
[1776617365937,52.03,75668.65,1.4,-0.97605,3e-05,1.77625]
[1776617366039,52.03,75668.57,1.4,-0.97605,3e-05,1.77591]
[1776617370401,52.03,75668.8,1.4,-0.97605,3e-05,1.77633]
[1776617370439,52.03,75668.8,1.4,-0.97605,3e-05,1.77633]
[1776617370741,52.03,75668.8,1.4,-0.97605,3e-05,1.77633]
[1776617370944,52.03,75668.8,1.4,-0.97605,3e-05,1.77633]
[1776617370945,52.02,75665.32,1.4,-0.97617,3e-05,1.76847]
[1776617371330,52.02,75665.51,1.4,-0.97623,3e-05,1.76407]
[1776617374349,52.02,75667.2,1.4,-0.97617,3e-05,1.76753]
[1776617376009,52.02,75667.2,1.4,-0.97617,3e-05,1.76753]
[1776617376199,52.02,75667.2,1.4,-0.97617,3e-05,1.76753]
[1776617381399,52.02,75668.45,1.4,-0.97614,3e-05,1.76976]
[1776617386433,52.02,75668.36,1.4,-0.97614,3e-05,1.76923]
[1776617389053,52.02,75668.33,1.4,-0.97615,3e-05,1.7691]
[1776617389189,52.02,75668.33,1.4,-0.97615,3e-05,1.7691]
[1776617389145,52.02,75666.12,1.4,-0.97622,3e-05,1.7642]
[1776617389467,52.02,75666.12,1.4,-0.97622,3e-05,1.7642]
[1776617389696,52.02,75666.12,1.4,-0.97622,3e-05,1.7642]
[1776617389795,52.02,75665.09,1.4,-0.97626,3e-05,1.76192]
[1776617392987,52.01,75664.94,1.4,-0.97627,3e-05,1.76155]
[1776617393190,52.01,75664.94,1.4,-0.97627,3e-05,1.76155]
[1776617393034,52.01,75662.54,1.4,-0.97635,3e-05,1.75628]
[1776617394099,52.01,75662.54,1.4,-0.97635,3e-05,1.75628]
[1776617394193,52.01,75662.54,1.4,-0.97635,3e-05,1.75628]
[1776617394200,52.01,75647.37,1.4,-0.97686,3e-05,1.72384]
[1776617394490,52.01,75643.93,1.4,-0.97698,3e-05,1.71655]
[1776617395394,52.01,75643.93,1.4,-0.97698,3e-05,1.71655]
[1776617395439,52.01,75643.93,1.4,-0.97698,3e-05,1.71655]
[1776617395497,52.01,75642.24,1.4,-0.97703,3e-05,1.71301]
[1776617399947,52.01,75642.11,1.4,-0.97704,3e-05,1.71282]
[1776617400195,52.01,75642.11,1.4,-0.97704,3e-05,1.71282]
[1776617400207,52.01,75642.11,1.4,-0.97704,3e-05,1.71282]
[1776617400447,52.01,75640.84,1.4,-0.97708,3e-05,1.71016]
[1776617400532,52.02,75640.14,1.4,-0.9771,3e-05,1.70871]
[1776617401539,52.02,75644.21,1.4,-0.97696,3e-05,1.71733]
[1776617402546,52.02,75639.17,1.4,-0.97713,3e-05,1.70671]
[1776617403554,52.02,75628.67,1.4,-0.97748,3e-05,1.68474]
[1776617404560,52.02,75631.31,1.4,-0.97739,3e-05,1.69032]
[1776617405294,52.02,75631.31,1.4,-0.97739,3e-05,1.69032]
[1776617405442,52.02,75631.31,1.4,-0.97739,3e-05,1.69032]
[1776617405568,52.02,75633.44,1.4,-0.97732,3e-05,1.69483]
[1776617409870,52.02,75633.11,1.4,-0.97733,3e-05,1.69424]
[1776617409934,52.02,75633.11,1.4,-0.97733,3e-05,1.69424]
[1776617412234,52.02,75633.11,1.4,-0.97733,3e-05,1.69433]
[1776617412437,52.02,75633.11,1.4,-0.97733,3e-05,1.69433]
[1776617412617,52.02,75633.02,1.4,-0.97733,3e-05,1.69428]
[1776617414631,52.02,75626.18,1.4,-0.97755,3e-05,1.68009]
[1776617415974,52.02,75626.18,1.4,-0.97755,3e-05,1.68009]
[1776617416199,52.02,75626.18,1.4,-0.97755,3e-05,1.68009]
[1776617416645,52.02,75621.31,1.4,-0.97771,3e-05,1.67012]
[1776617420067,52.02,75620.89,1.4,-0.97772,3e-05,1.66941]
[1776617420192,52.02,75620.89,1.4,-0.97772,3e-05,1.66941]
[1776617420168,52.02,75620.58,1.4,-0.97773,3e-05,1.66885]
[1776617423243,52.02,75620.71,1.4,-0.97772,3e-05,1.66928]
[1776617423443,52.02,75620.67,1.4,-0.97772,3e-05,1.66928]
[1776617428729,52.03,75620.46,1.4,-0.97772,3e-05,1.66933]
[1776617429608,52.03,75620.46,1.4,-0.97772,3e-05,1.66933]
[1776617429689,52.03,75620.46,1.4,-0.97772,3e-05,1.66933]
[1776617430176,52.03,75620.46,1.4,-0.97772,3e-05,1.66933]
[1776617430192,52.03,75620.46,1.4,-0.97772,3e-05,1.66933]
[1776617429735,52.03,75627.65,1.4,-0.97748,3e-05,1.68434]
[1776617430743,52.03,75630.42,1.4,-0.97739,3e-05,1.69018]
[1776617431750,52.03,75630.47,1.4,-0.97745,3e-05,1.68563]
[1776617436485,52.03,75628.86,1.4,-0.9775,3e-05,1.68248]
[1776617436692,52.03,75628.86,1.4,-0.9775,3e-05,1.68248]
[1776617436785,52.03,75622.45,1.4,-0.97771,3e-05,1.66921]
[1776617437792,52.03,75618.29,1.4,-0.97784,3e-05,1.66069]
[1776617439759,52.03,75617.95,1.4,-0.97785,3e-05,1.66008]
[1776617439936,52.03,75617.95,1.4,-0.97785,3e-05,1.66008]
[1776617440097,52.03,75617.95,1.4,-0.97785,3e-05,1.66008]
[1776617440195,52.03,75617.95,1.4,-0.97785,3e-05,1.66008]
[1776617440144,52.03,75612.58,1.4,-0.97802,3e-05,1.64912]
[1776617440814,52.03,75610.78,1.4,-0.97808,3e-05,1.64554]
[1776617445850,52.04,75609.78,1.4,-0.9781,3e-05,1.64407]
[1776617446545,52.04,75609.78,1.4,-0.9781,3e-05,1.64407]
[1776617448873,52.04,75607.44,1.4,-0.97817,3e-05,1.63965]
[1776617449364,52.04,75607.44,1.4,-0.97817,3e-05,1.63965]
[1776617449445,52.04,75607.44,1.4,-0.97817,3e-05,1.63965]
[1776617449880,52.04,75605.36,1.4,-0.97823,3e-05,1.63553]
[1776617454915,52.05,75604.81,1.4,-0.97824,3e-05,1.63508]
[1776617459950,52.05,75603.39,1.4,-0.97827,3e-05,1.63287]
[1776617461967,52.06,75610.19,1.4,-0.97805,3e-05,1.64704]
[1776617462971,52.06,75620.43,1.4,-0.97772,3e-05,1.66825]
[1776617463978,52.06,75622.24,1.4,-0.97766,3e-05,1.67208]
[1776617468020,52.06,75620.39,1.4,-0.97772,3e-05,1.66855]
[1776617469013,52.06,75616.89,1.4,-0.97783,3e-05,1.6614]
[1776617472034,52.06,75621.77,1.4,-0.97766,3e-05,1.67179]
[1776617473041,52.06,75624.38,1.4,-0.97758,3e-05,1.67728]
[1776617476062,52.06,75626.11,1.4,-0.97752,3e-05,1.6811]
[1776617477069,52.06,75632.0,1.4,-0.97732,3e-05,1.69346]
[1776617478076,52.07,75635.3,1.4,-0.97722,3e-05,1.70042]
[1776617480090,52.07,75632.62,1.4,-0.9773,3e-05,1.69488]
[1776617484119,52.07,75628.71,1.4,-0.97743,3e-05,1.68691]
[1776617485126,52.07,75626.96,1.4,-0.97748,3e-05,1.68332]
[1776617488148,52.07,75639.15,1.4,-0.97708,3e-05,1.70907]
[1776617489155,52.07,75644.67,1.4,-0.97689,3e-05,1.72075]
[1776617491169,52.07,75645.54,1.4,-0.97693,3e-05,1.71785]
[1776617496204,52.07,75646.29,1.4,-0.9769,3e-05,1.71948]
[1776617501239,52.07,75645.11,1.4,-0.97694,3e-05,1.71705]
[1776617503134,52.07,75645.07,1.4,-0.97694,3e-05,1.71698]
[1776617503253,52.07,75641.33,1.4,-0.97706,3e-05,1.7091]
[1776617503442,52.07,75641.33,1.4,-0.97706,3e-05,1.7091]
[1776617509294,52.07,75639.18,1.4,-0.97713,3e-05,1.70479]
[1776617510301,52.07,75635.39,1.4,-0.97726,3e-05,1.69687]
[1776617510435,52.07,75635.39,1.4,-0.97726,3e-05,1.69687]
[1776617510494,52.07,75635.39,1.4,-0.97726,3e-05,1.69687]
[1776617510694,52.07,75635.39,1.4,-0.97726,3e-05,1.69687]
[1776617511309,52.07,75632.28,1.4,-0.97736,3e-05,1.69041]
[1776617516344,52.08,75632.6,1.4,-0.97734,3e-05,1.69139]
[1776617521065,52.08,75635.72,1.4,-0.97724,3e-05,1.69819]
[1776617521509,52.08,75635.72,1.4,-0.97724,3e-05,1.69819]
[1776617521701,52.08,75635.72,1.4,-0.97724,3e-05,1.69819]
[1776617521702,52.08,75638.39,1.4,-0.97715,3e-05,1.70384]
[1776617523442,52.08,75639.51,1.4,-0.97711,3e-05,1.70619]
[1776617523943,52.08,75635.38,1.4,-0.97725,3e-05,1.6976]
[1776617525408,52.08,75632.18,1.4,-0.97735,3e-05,1.69095]
[1776617526965,52.08,75632.18,1.4,-0.97735,3e-05,1.69095]
[1776617527141,52.08,75632.18,1.4,-0.97735,3e-05,1.69095]
[1776617527194,52.08,75632.18,1.4,-0.97735,3e-05,1.69095]
[1776617527243,52.08,75627.81,1.4,-0.97749,3e-05,1.68197]
[1776617528428,52.08,75626.03,1.4,-0.97755,3e-05,1.67835]
[1776617530269,52.08,75626.03,1.4,-0.97755,3e-05,1.67835]
[1776617530274,52.08,75628.29,1.4,-0.97747,3e-05,1.6832]
[1776617530421,52.08,75628.29,1.4,-0.97747,3e-05,1.6832]
[1776617530445,52.08,75628.29,1.4,-0.97747,3e-05,1.6832]
[1776617530448,52.08,75630.27,1.4,-0.97741,3e-05,1.68733]
[1776617531453,52.08,75640.69,1.4,-0.97706,3e-05,1.70924]
[1776617532460,52.08,75654.13,1.4,-0.97661,3e-05,1.73776]
[1776617533467,52.08,75659.34,1.4,-0.97644,3e-05,1.74888]
[1776617534494,52.08,75659.34,1.4,-0.97644,3e-05,1.74888]
[1776617534557,52.08,75659.34,1.4,-0.97644,3e-05,1.74888]
[1776617534688,52.08,75659.34,1.4,-0.97644,3e-05,1.74888]
[1776617534788,52.08,75660.49,1.4,-0.9764,3e-05,1.75127]
[1776617540065,52.08,75661.74,1.4,-0.97636,3e-05,1.7539]
[1776617540200,52.08,75661.74,1.4,-0.97636,3e-05,1.7539]
[1776617542017,52.08,75660.21,1.4,-0.97641,3e-05,1.75043]
[1776617542200,52.08,75660.21,1.4,-0.97641,3e-05,1.75043]
[1776617542288,52.08,75660.21,1.4,-0.97641,3e-05,1.75043]
[1776617542299,52.08,75658.36,1.4,-0.97648,3e-05,1.74637]
[1776617542435,52.08,75658.36,1.4,-0.97648,3e-05,1.74637]
[1776617542530,52.08,75660.0,1.4,-0.97642,3e-05,1.74989]
[1776617544884,52.08,75660.97,1.4,-0.97639,3e-05,1.75193]
[1776617544937,52.08,75660.97,1.4,-0.97639,3e-05,1.75193]
[1776617544990,52.08,75660.97,1.4,-0.97639,3e-05,1.75193]
[1776617545202,52.08,75660.97,1.4,-0.97639,3e-05,1.75193]
[1776617545277,52.08,75655.09,1.4,-0.97659,3e-05,1.73926]
[1776617545551,52.08,75651.53,1.4,-0.97671,3e-05,1.73167]
[1776617546559,52.08,75649.75,1.4,-0.97677,3e-05,1.72786]
[1776617547947,52.08,75649.75,1.4,-0.97677,3e-05,1.72786]
[1776617548196,52.08,75649.75,1.4,-0.97677,3e-05,1.72786]
[1776617548573,52.08,75652.67,1.4,-0.97667,3e-05,1.73405]
[1776617549580,52.08,75654.52,1.4,-0.97661,3e-05,1.73798]
[1776617551594,52.08,75655.05,1.4,-0.97665,3e-05,1.73429]
[1776617553162,52.08,75655.05,1.4,-0.97665,3e-05,1.73429]
[1776617553188,52.08,75655.05,1.4,-0.97665,3e-05,1.73429]
[1776617553278,52.08,75655.05,1.4,-0.97665,3e-05,1.73429]
[1776617553263,52.08,75655.27,1.4,-0.97665,3e-05,1.73471]
[1776617553436,52.08,75655.27,1.4,-0.97665,3e-05,1.73471]
[1776617558643,52.08,75655.94,1.4,-0.97662,3e-05,1.73602]
[1776617562799,52.08,75655.05,1.4,-0.97666,3e-05,1.73405]
[1776617562935,52.08,75655.05,1.4,-0.97666,3e-05,1.73405]
[1776617563269,52.08,75655.05,1.4,-0.97666,3e-05,1.73405]
[1776617563370,52.07,75655.19,1.4,-0.97665,3e-05,1.7343]
[1776617563435,52.07,75655.19,1.4,-0.97665,3e-05,1.7343]
[1776617569720,52.07,75655.62,1.4,-0.97664,3e-05,1.73505]
[1776617570433,52.07,75655.62,1.4,-0.97664,3e-05,1.73505]
[1776617570691,52.07,75655.62,1.4,-0.97664,3e-05,1.73505]
[1776617576768,52.07,75655.69,1.4,-0.97664,3e-05,1.735]
[1776617585960,52.07,75655.77,1.4,-0.97664,3e-05,1.73514]
[1776617586190,52.07,75655.77,1.4,-0.97664,3e-05,1.73514]
[1776617586291,52.07,75655.05,1.4,-0.97667,3e-05,1.73337]
[1776617586427,52.07,75655.05,1.4,-0.97667,3e-05,1.73337]
[1776617586435,52.07,75655.05,1.4,-0.97667,3e-05,1.73337]
[1776617586844,52.07,75648.99,1.4,-0.97687,3e-05,1.72047]
[1776617587854,52.07,75633.88,1.4,-0.97737,3e-05,1.68867]
[1776617589298,52.07,75633.88,1.4,-0.97737,3e-05,1.68867]
[1776617589383,52.07,75635.11,1.4,-0.97733,3e-05,1.69129]
[1776617589439,52.07,75635.11,1.4,-0.97733,3e-05,1.69129]
[1776617589865,52.07,75636.88,1.4,-0.97727,3e-05,1.69504]
[1776617594899,52.07,75636.73,1.4,-0.97727,3e-05,1.69493]
[1776617597921,52.07,75634.43,1.4,-0.97735,3e-05,1.69025]
[1776617598933,52.07,75627.64,1.4,-0.97757,3e-05,1.6761]
[1776617600309,52.07,75627.64,1.4,-0.97757,3e-05,1.6761]
[1776617600384,52.07,75615.81,1.4,-0.97795,3e-05,1.65179]
[1776617600980,52.07,75591.35,1.4,-0.97872,3e-05,1.6021]
[1776617601979,52.08,75582.1,1.4,-0.97901,3e-05,1.58393]
[1776617602986,52.08,75583.01,1.4,-0.97898,3e-05,1.58597]
[1776617603956,52.08,75583.01,1.4,-0.97898,3e-05,1.58597]
[1776617603993,52.08,75583.31,1.4,-0.97896,3e-05,1.58679]
[1776617606007,52.08,75581.67,1.4,-0.97901,3e-05,1.58397]
[1776617607014,52.09,75574.63,1.4,-0.97922,3e-05,1.57023]
[1776617608021,52.09,75568.4,1.4,-0.9794,3e-05,1.55819]
[1776617608667,52.09,75568.4,1.4,-0.9794,3e-05,1.55819]
[1776617609028,52.09,75559.2,1.4,-0.97968,3e-05,1.54045]
[1776617610035,52.09,75555.08,1.4,-0.9798,3e-05,1.53274]
[1776617611041,52.09,75557.92,1.4,-0.97976,3e-05,1.53413]
[1776617612299,52.09,75557.92,1.4,-0.97976,3e-05,1.53413]
[1776617612354,52.1,75565.48,1.4,-0.97953,3e-05,1.54919]
[1776617613055,52.1,75569.36,1.4,-0.97941,3e-05,1.55708]
[1776617616077,52.11,75572.97,1.4,-0.97929,3e-05,1.56501]
[1776617618363,52.11,75572.68,1.4,-0.97929,3e-05,1.5647]
[1776617618413,52.11,75572.35,1.4,-0.9793,3e-05,1.56431]
[1776617619104,52.11,75552.2,1.4,-0.9799,3e-05,1.52522]
[1776617620114,52.11,75542.04,1.4,-0.9802,3e-05,1.50599]
[1776617621124,52.12,75530.43,1.4,-0.98053,3e-05,1.48423]
[1776617622121,52.12,75530.43,1.4,-0.98053,3e-05,1.48423]
[1776617622130,52.12,75523.42,1.4,-0.98072,3e-05,1.47138]
[1776617623595,52.12,75522.81,1.4,-0.98074,3e-05,1.47065]
[1776617624144,52.13,75510.52,1.4,-0.98108,3e-05,1.44808]
[1776617625151,52.13,75497.09,1.4,-0.98145,3e-05,1.42372]
[1776617626162,52.14,75481.82,1.4,-0.98186,3e-05,1.39639]
[1776617627282,52.14,75481.82,1.4,-0.98186,3e-05,1.39639]
[1776617627355,52.14,75477.12,1.4,-0.98198,3e-05,1.38844]
[1776617629185,52.15,75465.07,1.4,-0.98229,3e-05,1.36796]
[1776617629840,52.15,75465.07,1.4,-0.98229,3e-05,1.36796]
[1776617630193,52.15,75454.2,1.4,-0.98257,3e-05,1.3493]
[1776617631199,52.16,75455.75,1.4,-0.98252,3e-05,1.35263]
[1776617632206,52.16,75473.9,1.4,-0.98202,3e-05,1.38553]
[1776617633213,52.17,75489.26,1.4,-0.9816,3e-05,1.41389]
[1776617633600,52.17,75489.26,1.4,-0.9816,3e-05,1.41389]
[1776617634219,52.17,75499.7,1.4,-0.9813,3e-05,1.43353]
[1776617635227,52.18,75507.8,1.4,-0.98106,3e-05,1.449]
[1776617636234,52.18,75510.41,1.4,-0.98098,3e-05,1.4543]
[1776617637241,52.18,75505.94,1.4,-0.9811,3e-05,1.44642]
[1776617639260,52.19,75508.51,1.4,-0.98102,3e-05,1.45208]
[1776617640265,52.2,75513.21,1.4,-0.98088,3e-05,1.46128]
[1776617641272,52.2,75495.62,1.4,-0.98137,3e-05,1.42909]
[1776617642280,52.2,75484.25,1.4,-0.98167,3e-05,1.40877]
[1776617643286,52.21,75482.21,1.4,-0.98172,3e-05,1.40556]
[1776617644294,52.21,75487.84,1.4,-0.98156,3e-05,1.41631]
[1776617646593,52.22,75472.61,1.4,-0.98196,3e-05,1.38968]
[1776617647322,52.22,75456.17,1.4,-0.9824,3e-05,1.36035]
[1776617648328,52.23,75458.38,1.4,-0.98233,3e-05,1.36535]
[1776617649336,52.23,75466.38,1.4,-0.9821,3e-05,1.38016]
[1776617650146,52.23,75466.38,1.4,-0.9821,3e-05,1.38016]
[1776617650342,52.24,75472.28,1.4,-0.98194,3e-05,1.39128]
[1776617652356,52.25,75470.96,1.4,-0.98196,3e-05,1.38994]
[1776617654382,52.26,75480.2,1.4,-0.98169,3e-05,1.40768]
[1776617655391,52.26,75487.17,1.4,-0.9815,3e-05,1.42037]
[1776617656400,52.26,75495.16,1.4,-0.98127,3e-05,1.43553]
[1776617657407,52.26,75502.67,1.4,-0.98105,3e-05,1.44989]
[1776617658413,52.27,75506.22,1.4,-0.98093,3e-05,1.45737]
[1776617659424,52.27,75508.54,1.4,-0.98086,3e-05,1.46211]
[1776617660431,52.28,75510.1,1.4,-0.98081,3e-05,1.46543]
[1776617663452,52.29,75508.39,1.4,-0.98084,3e-05,1.46344]
[1776617665466,52.29,75512.38,1.4,-0.98072,3e-05,1.47172]
[1776617666187,52.29,75512.38,1.4,-0.98072,3e-05,1.47172]
[1776617666473,52.3,75513.81,1.4,-0.98067,3e-05,1.47479]
[1776617668281,52.3,75515.05,1.4,-0.98063,3e-05,1.47751]
[1776617668492,52.3,75505.03,1.4,-0.98091,3e-05,1.45912]
[1776617669497,52.31,75489.81,1.4,-0.98133,3e-05,1.43136]
[1776617670504,52.31,75485.43,1.4,-0.98144,3e-05,1.42378]
[1776617671511,52.31,75488.73,1.4,-0.9814,3e-05,1.42605]
[1776617672131,52.31,75488.73,1.4,-0.9814,3e-05,1.42605]
[1776617672517,52.32,75493.26,1.4,-0.98127,3e-05,1.43482]
[1776617673525,52.32,75487.3,1.4,-0.98142,3e-05,1.42432]
[1776617674532,52.33,75485.06,1.4,-0.98148,3e-05,1.42069]
[1776617675538,52.33,75477.84,1.4,-0.98167,3e-05,1.408]
[1776617676546,52.33,75469.76,1.4,-0.98188,3e-05,1.39389]
[1776617677557,52.34,75467.61,1.4,-0.98194,3e-05,1.39052]
[1776617679567,52.35,75472.54,1.4,-0.98179,3e-05,1.40042]
[1776617680574,52.35,75477.9,1.4,-0.98163,3e-05,1.41062]
[1776617681582,52.35,75464.2,1.4,-0.982,3e-05,1.38638]
[1776617683434,52.35,75464.2,1.4,-0.982,3e-05,1.38638]
[1776617683454,52.36,75449.91,1.4,-0.98236,3e-05,1.36202]
[1776617683595,52.36,75446.72,1.4,-0.98245,3e-05,1.35639]
[1776617684601,52.37,75450.88,1.4,-0.98233,3e-05,1.36429]
[1776617685609,52.37,75446.98,1.4,-0.98242,3e-05,1.35795]
[1776617687427,52.37,75446.98,1.4,-0.98242,3e-05,1.35795]
[1776617687489,52.38,75439.09,1.4,-0.98262,3e-05,1.34523]
[1776617689176,52.38,75437.36,1.4,-0.98266,3e-05,1.34221]
[1776617689641,52.39,75427.62,1.4,-0.9829,3e-05,1.32643]
[1776617690650,52.4,75428.91,1.4,-0.98285,3e-05,1.32927]
[1776617692702,52.4,75429.16,1.4,-0.98284,3e-05,1.33031]
[1776617692717,52.41,75433.04,1.4,-0.98273,3e-05,1.33765]
[1776617693670,52.41,75440.51,1.4,-0.98252,3e-05,1.3513]
[1776617694678,52.42,75453.0,1.4,-0.98218,3e-05,1.37392]
[1776617695685,52.42,75447.99,1.4,-0.98231,3e-05,1.36557]
[1776617696692,52.43,75443.29,1.4,-0.98243,3e-05,1.35782]
[1776617698964,52.43,75442.65,1.4,-0.98243,3e-05,1.35725]
[1776617701727,52.45,75439.05,1.4,-0.9825,3e-05,1.35315]
[1776617702703,52.45,75439.05,1.4,-0.9825,3e-05,1.35315]
[1776617702734,52.46,75437.15,1.4,-0.98254,3e-05,1.35038]
[1776617703741,52.46,75445.62,1.4,-0.9823,3e-05,1.36585]
[1776617706052,52.47,75446.61,1.4,-0.98227,3e-05,1.36817]
[1776617706192,52.48,75441.77,1.4,-0.98238,3e-05,1.3607]
[1776617707318,52.48,75441.77,1.4,-0.98238,3e-05,1.3607]
[1776617707354,52.48,75434.56,1.4,-0.98256,3e-05,1.34859]
[1776617707769,52.48,75416.61,1.4,-0.98303,3e-05,1.31746]
[1776617708796,52.49,75405.24,1.4,-0.98331,3e-05,1.29859]
[1776617709786,52.49,75397.51,1.4,-0.98349,3e-05,1.28611]
[1776617711204,52.49,75397.51,1.4,-0.98349,3e-05,1.28611]
[1776617711217,52.5,75376.97,1.4,-0.98399,2e-05,1.25245]
[1776617712481,52.5,75376.97,1.4,-0.98399,2e-05,1.25245]
[1776617712500,52.51,75358.24,1.4,-0.98442,2e-05,1.2231]
[1776617712821,52.51,75368.18,1.4,-0.98419,2e-05,1.2393]
[1776617713830,52.51,75385.81,1.4,-0.98375,2e-05,1.26912]
[1776617714836,52.52,75400.52,1.4,-0.98337,3e-05,1.29452]
[1776617716421,52.52,75400.52,1.4,-0.98337,3e-05,1.29452]
[1776617716495,52.53,75402.46,1.4,-0.9833,3e-05,1.29914]
[1776617716851,52.53,75381.35,1.4,-0.98383,2e-05,1.26366]
[1776617717858,52.59,75379.08,1.4,-0.98379,2e-05,1.26613]
[1776617718866,52.59,75373.6,1.4,-0.98391,2e-05,1.2577]
[1776617719873,52.6,75356.04,1.4,-0.98433,2e-05,1.22956]
[1776617721888,52.61,75364.48,1.4,-0.98411,2e-05,1.24466]
[1776617722895,52.62,75366.74,1.4,-0.98404,2e-05,1.24903]
[1776617723903,52.62,75376.23,1.4,-0.9838,2e-05,1.26539]
[1776617724910,52.63,75388.87,1.4,-0.98348,2e-05,1.2872]
[1776617725917,52.64,75389.95,1.4,-0.98344,3e-05,1.28969]
[1776617726926,52.64,75382.58,1.4,-0.98361,2e-05,1.27797]
[1776617727933,52.65,75385.14,1.4,-0.98354,2e-05,1.2829]
[1776617728940,52.65,75388.65,1.4,-0.98344,3e-05,1.28948]
[1776617729946,52.67,75383.83,1.4,-0.98354,2e-05,1.28268]
[1776617730953,52.67,75390.34,1.4,-0.98337,3e-05,1.2943]
[1776617731961,52.68,75394.3,1.4,-0.98331,3e-05,1.29765]
[1776617733128,52.68,75401.51,1.4,-0.98312,3e-05,1.31054]
[1776617733908,52.68,75401.51,1.4,-0.98312,3e-05,1.31054]
[1776617734992,52.69,75403.09,1.4,-0.98306,3e-05,1.31447]
[1776617737876,52.7,75401.64,1.4,-0.98308,3e-05,1.31321]
[1776617742040,52.73,75404.85,1.4,-0.98295,3e-05,1.32176]
[1776617743048,52.74,75411.91,1.4,-0.98276,3e-05,1.33451]
[1776617744055,52.74,75417.89,1.4,-0.98259,3e-05,1.34546]
[1776617745063,52.74,75423.91,1.4,-0.98244,3e-05,1.35596]
[1776617746072,52.75,75429.53,1.4,-0.98227,3e-05,1.36694]
[1776617751107,52.77,75442.1,1.4,-0.9819,3e-05,1.39187]
[1776617752113,52.78,75447.46,1.4,-0.98174,3e-05,1.40195]
[1776617754127,52.79,75445.2,1.4,-0.98179,3e-05,1.39886]
[1776617755025,52.79,75445.2,1.4,-0.98179,3e-05,1.39886]
[1776617755195,52.79,75445.2,1.4,-0.98179,3e-05,1.39886]
[1776617756142,52.79,75440.48,1.4,-0.9819,3e-05,1.39139]
[1776617759163,52.81,75448.1,1.4,-0.98167,3e-05,1.40653]
[1776617760172,52.81,75452.23,1.4,-0.98155,3e-05,1.41444]
[1776617761179,52.82,75468.72,1.4,-0.98109,3e-05,1.44492]
[1776617762193,52.82,75472.84,1.4,-0.98097,3e-05,1.45291]
[1776617764208,52.83,75477.46,1.4,-0.98083,3e-05,1.46224]
[1776617765215,52.83,75483.69,1.4,-0.98064,3e-05,1.4742]
[1776617766222,52.83,75486.55,1.4,-0.98056,3e-05,1.4799]
[1776617768334,52.83,75487.49,1.4,-0.98052,3e-05,1.48202]
[1776617769243,52.84,75484.06,1.4,-0.98061,3e-05,1.47633]
[1776617770689,52.84,75484.69,1.4,-0.98059,3e-05,1.47787]
[1776617770936,52.84,75484.69,1.4,-0.98059,3e-05,1.47787]
[1776617771257,52.85,75489.07,1.4,-0.98046,3e-05,1.48642]
[1776617774278,52.86,75491.43,1.4,-0.98037,3e-05,1.49189]
[1776617775238,52.86,75491.43,1.4,-0.98037,3e-05,1.49189]
[1776617775437,52.86,75491.43,1.4,-0.98037,3e-05,1.49189]
[1776617775537,52.86,75495.33,1.4,-0.98025,3e-05,1.49957]
[1776617777887,52.86,75495.37,1.4,-0.98025,3e-05,1.49997]
[1776617777935,52.86,75495.37,1.4,-0.98025,3e-05,1.49997]
[1776617778307,52.87,75495.88,1.4,-0.98022,3e-05,1.50159]
[1776617779258,52.87,75495.88,1.4,-0.98022,3e-05,1.50159]
[1776617779313,52.87,75500.56,1.4,-0.98008,3e-05,1.51077]
[1776617780320,52.87,75498.59,1.4,-0.98013,3e-05,1.50734]
[1776617781327,52.87,75502.95,1.4,-0.98,3e-05,1.51592]
[1776617782334,52.88,75505.37,1.4,-0.97993,3e-05,1.52083]
[1776617783402,52.88,75505.37,1.4,-0.97993,3e-05,1.52083]
[1776617783437,52.88,75505.37,1.4,-0.97993,3e-05,1.52083]
[1776617783503,52.88,75505.48,1.4,-0.97992,3e-05,1.52133]
[1776617785356,52.88,75502.57,1.4,-0.98,3e-05,1.51637]
[1776617787369,52.89,75506.31,1.4,-0.97988,3e-05,1.52409]
[1776617788376,52.89,75509.46,1.4,-0.97978,3e-05,1.53039]
[1776617789384,52.89,75511.61,1.4,-0.97971,3e-05,1.53478]
[1776617791397,52.9,75510.01,1.4,-0.97981,3e-05,1.52782]
[1776617792405,52.9,75507.76,1.4,-0.97987,3e-05,1.5238]
[1776617793411,52.9,75502.87,1.4,-0.98001,3e-05,1.51478]
[1776617794419,52.9,75496.37,1.4,-0.98019,3e-05,1.50277]
[1776617795427,52.91,75493.77,1.4,-0.98026,3e-05,1.49819]
[1776617798448,52.92,75490.37,1.4,-0.98035,3e-05,1.49278]
[1776617801469,52.92,75484.25,1.4,-0.98051,3e-05,1.48232]
[1776617802477,52.93,75467.33,1.4,-0.98098,3e-05,1.45132]
[1776617803483,52.93,75458.35,1.4,-0.98122,3e-05,1.43528]
[1776617804491,52.93,75458.77,1.4,-0.98121,3e-05,1.43647]
[1776617805504,52.94,75452.63,1.4,-0.98137,3e-05,1.42572]
[1776617806507,52.94,75439.41,1.4,-0.98172,3e-05,1.40235]
[1776617807514,52.94,75434.79,1.4,-0.98184,3e-05,1.39457]
[1776617808521,52.94,75430.46,1.4,-0.98196,3e-05,1.38691]
[1776617809528,52.95,75420.31,1.4,-0.98222,3e-05,1.36948]
[1776617810535,52.95,75416.86,1.4,-0.98231,3e-05,1.36351]
[1776617811542,52.95,75411.57,1.4,-0.98245,3e-05,1.35437]
[1776617812548,52.95,75395.03,1.4,-0.98287,3e-05,1.32589]
[1776617813556,52.95,75390.15,1.4,-0.983,3e-05,1.3177]
[1776617814562,52.95,75381.02,1.4,-0.98322,3e-05,1.30236]
[1776617815570,52.96,75376.83,1.4,-0.98333,3e-05,1.29549]
[1776617816577,52.96,75380.45,1.4,-0.98323,3e-05,1.30179]
[1776617817584,52.96,75388.34,1.4,-0.98303,3e-05,1.31537]
[1776617818591,52.96,75389.43,1.4,-0.983,3e-05,1.3174]
[1776617820605,52.96,75392.95,1.4,-0.98291,3e-05,1.32374]
[1776617821612,52.97,75401.4,1.4,-0.98268,3e-05,1.33886]
[1776617822618,52.97,75393.93,1.4,-0.98286,3e-05,1.32658]
[1776617823626,52.98,75387.1,1.4,-0.98303,3e-05,1.31506]
[1776617824633,52.98,75374.76,1.4,-0.98334,3e-05,1.29435]
[1776617825640,52.98,75360.37,1.4,-0.9837,2e-05,1.27053]
[1776617826647,52.98,75370.25,1.4,-0.98345,2e-05,1.28723]
[1776617827654,52.98,75370.87,1.4,-0.98343,2e-05,1.28848]
[1776617830675,52.99,75369.02,1.4,-0.98346,2e-05,1.28644]
[1776617831686,53.0,75376.09,1.4,-0.98327,3e-05,1.29897]
[1776617832693,53.0,75388.48,1.4,-0.98295,3e-05,1.32062]
[1776617833724,53.01,75402.51,1.4,-0.98258,3e-05,1.34534]
[1776617834037,53.01,75402.51,1.4,-0.98258,3e-05,1.34534]
[1776617834717,53.01,75410.68,1.4,-0.98236,3e-05,1.3601]
[1776617835724,53.02,75406.19,1.4,-0.98247,3e-05,1.35282]
[1776617836731,53.02,75400.96,1.4,-0.9826,3e-05,1.3443]
[1776617837619,53.02,75400.96,1.4,-0.9826,3e-05,1.3443]
[1776617837738,53.03,75393.59,1.4,-0.98278,3e-05,1.33216]
[1776617838745,53.03,75381.95,1.4,-0.98307,3e-05,1.31285]
[1776617839754,53.04,75372.87,1.4,-0.98329,3e-05,1.29768]
[1776617840767,53.04,75367.32,1.4,-0.98343,2e-05,1.28856]
[1776617841790,53.04,75362.49,1.4,-0.98355,2e-05,1.28049]
[1776617842784,53.04,75360.78,1.4,-0.98358,2e-05,1.27809]
[1776617844804,53.05,75362.77,1.4,-0.98353,2e-05,1.28187]
[1776617845814,53.05,75372.02,1.4,-0.98329,3e-05,1.29759]
[1776617846813,53.05,75377.8,1.4,-0.98314,3e-05,1.30798]
[1776617847822,53.06,75384.3,1.4,-0.98297,3e-05,1.31964]
[1776617849265,53.06,75384.3,1.4,-0.98297,3e-05,1.31964]
[1776617849632,53.06,75384.3,1.4,-0.98297,3e-05,1.31964]
[1776617849730,53.07,75385.71,1.4,-0.98291,3e-05,1.32325]
[1776617849836,53.07,75397.38,1.4,-0.98261,3e-05,1.34329]
[1776617850843,53.07,75403.31,1.4,-0.98245,3e-05,1.35413]
[1776617853368,53.08,75399.73,1.4,-0.98258,3e-05,1.34437]
[1776617856884,53.1,75394.09,1.4,-0.98269,3e-05,1.337]
[1776617858685,53.1,75388.95,1.4,-0.98282,3e-05,1.32846]
[1776617858899,53.1,75386.94,1.4,-0.98287,3e-05,1.32502]
[1776617859906,53.11,75393.15,1.4,-0.98271,3e-05,1.33625]
[1776617861440,53.11,75393.15,1.4,-0.98271,3e-05,1.33625]
[1776617861461,53.12,75395.94,1.4,-0.98262,3e-05,1.34219]
[1776617861794,53.12,75395.94,1.4,-0.98262,3e-05,1.34219]
[1776617861940,53.12,75395.94,1.4,-0.98262,3e-05,1.34219]
[1776617862011,53.12,75397.09,1.4,-0.98259,3e-05,1.34418]
[1776617862927,53.12,75395.16,1.4,-0.98263,3e-05,1.34097]
[1776617864857,53.12,75393.98,1.4,-0.98266,3e-05,1.33906]
[1776617864938,53.12,75393.98,1.4,-0.98266,3e-05,1.33906]
[1776617869603,53.12,75392.15,1.4,-0.9827,3e-05,1.33643]
[1776617869692,53.12,75392.15,1.4,-0.9827,3e-05,1.33643]
[1776617871078,53.13,75389.32,1.4,-0.98277,3e-05,1.33183]
[1776617871094,53.13,75393.83,1.4,-0.98265,3e-05,1.33973]
[1776617871990,53.13,75400.43,1.4,-0.98247,3e-05,1.3517]
[1776617874004,53.14,75401.6,1.4,-0.98243,3e-05,1.35438]
[1776617874807,53.14,75401.6,1.4,-0.98243,3e-05,1.35438]
[1776617875012,53.14,75399.61,1.4,-0.98248,3e-05,1.35102]
[1776617880047,53.14,75400.78,1.4,-0.98244,3e-05,1.35356]
[1776617881037,53.14,75400.78,1.4,-0.98244,3e-05,1.35356]
[1776617881205,53.14,75400.78,1.4,-0.98244,3e-05,1.35356]
[1776617881291,53.14,75410.24,1.4,-0.98219,3e-05,1.37023]
[1776617882652,53.14,75410.24,1.4,-0.98219,3e-05,1.37023]
[1776617882706,53.14,75410.24,1.4,-0.98219,3e-05,1.37023]
[1776617882786,53.15,75413.21,1.4,-0.98211,3e-05,1.3755]
[1776617884075,53.15,75415.4,1.4,-0.98205,3e-05,1.37941]
[1776617886089,53.15,75421.81,1.4,-0.98188,3e-05,1.39085]
[1776617887096,53.15,75425.63,1.4,-0.98178,3e-05,1.39767]
[1776617888413,53.15,75425.63,1.4,-0.98178,3e-05,1.39767]
[1776617888436,53.15,75425.63,1.4,-0.98178,3e-05,1.39767]
[1776617889110,53.15,75430.09,1.4,-0.98166,3e-05,1.40569]
[1776617892600,53.15,75431.25,1.4,-0.98163,3e-05,1.4078]
[1776617892697,53.15,75431.25,1.4,-0.98163,3e-05,1.4078]
[1776617892821,53.15,75431.6,1.4,-0.98162,3e-05,1.40845]
[1776617892936,53.15,75431.6,1.4,-0.98162,3e-05,1.40845]
[1776617893138,53.15,75431.92,1.4,-0.98161,3e-05,1.40903]
[1776617896179,53.15,75435.76,1.4,-0.9815,3e-05,1.41595]
[1776617897169,53.15,75438.03,1.4,-0.98144,3e-05,1.42005]
[1776617898441,53.15,75438.03,1.4,-0.98144,3e-05,1.42005]
[1776617898704,53.15,75438.03,1.4,-0.98144,3e-05,1.42005]
[1776617902204,53.15,75441.93,1.4,-0.98133,3e-05,1.42706]
[1776617902966,53.15,75441.93,1.4,-0.98133,3e-05,1.42706]
[1776617903199,53.15,75441.93,1.4,-0.98133,3e-05,1.42706]
[1776617903211,53.15,75444.1,1.4,-0.98127,3e-05,1.43098]
[1776617904218,53.15,75448.88,1.4,-0.98114,3e-05,1.43964]
[1776617905225,53.15,75441.16,1.4,-0.98135,3e-05,1.42562]
[1776617906513,53.15,75441.16,1.4,-0.98135,3e-05,1.42562]
[1776617906694,53.15,75441.16,1.4,-0.98135,3e-05,1.42562]
[1776617908585,53.15,75439.5,1.4,-0.9814,3e-05,1.42258]
[1776617908698,53.15,75439.5,1.4,-0.9814,3e-05,1.42258]
[1776617908799,53.15,75439.77,1.4,-0.98139,3e-05,1.42306]
[1776617910976,53.15,75439.88,1.4,-0.98139,3e-05,1.42325]
[1776617911194,53.15,75439.88,1.4,-0.98139,3e-05,1.42325]
[1776617911295,53.15,75440.25,1.4,-0.98143,3e-05,1.41966]
[1776617913288,53.15,75442.44,1.4,-0.98137,3e-05,1.42361]
[1776617915267,53.15,75443.37,1.4,-0.98135,3e-05,1.42528]
[1776617915437,53.15,75443.37,1.4,-0.98135,3e-05,1.42528]
[1776617915515,53.15,75446.43,1.4,-0.98126,3e-05,1.43081]
[1776617916309,53.15,75449.78,1.4,-0.98117,3e-05,1.43687]
[1776617917365,53.15,75449.78,1.4,-0.98117,3e-05,1.43687]
[1776617917437,53.15,75449.78,1.4,-0.98117,3e-05,1.43687]
[1776617923358,53.15,75451.67,1.4,-0.98112,3e-05,1.4401]
[1776617928395,53.14,75454.39,1.4,-0.98105,3e-05,1.44491]
[1776617931415,53.14,75450.7,1.4,-0.98115,3e-05,1.43808]
[1776617934076,53.14,75449.7,1.4,-0.98118,3e-05,1.43622]
[1776617934193,53.14,75449.7,1.4,-0.98118,3e-05,1.43622]
[1776617935443,53.15,75457.1,1.4,-0.98096,3e-05,1.45058]
[1776617936046,53.15,75457.1,1.4,-0.98096,3e-05,1.45058]
[1776617936192,53.15,75457.1,1.4,-0.98096,3e-05,1.45058]
[1776617936450,53.15,75458.74,1.4,-0.98091,3e-05,1.45399]
[1776617940011,53.16,75458.78,1.4,-0.9809,3e-05,1.45438]
[1776617940197,53.16,75458.78,1.4,-0.9809,3e-05,1.45438]
[1776617942250,53.16,75458.71,1.4,-0.98091,3e-05,1.45415]
[1776617942443,53.16,75458.71,1.4,-0.98091,3e-05,1.45415]
[1776617942495,53.15,75461.87,1.4,-0.98082,3e-05,1.45991]
[1776617943463,53.15,75461.87,1.4,-0.98082,3e-05,1.45991]
[1776617943688,53.15,75461.87,1.4,-0.98082,3e-05,1.45991]
[1776617943720,53.15,75463.22,1.4,-0.98078,3e-05,1.46233]
[1776617948869,53.15,75464.35,1.4,-0.98076,3e-05,1.46416]
[1776617948936,53.15,75465.45,1.4,-0.98073,3e-05,1.46612]
[1776617954621,53.15,75466.47,1.4,-0.9807,3e-05,1.46772]
[1776617955613,53.15,75466.79,1.4,-0.98069,3e-05,1.46862]
[1776617955689,53.15,75466.79,1.4,-0.98069,3e-05,1.46862]
[1776617955790,53.16,75461.47,1.4,-0.98083,3e-05,1.45919]
[1776617956593,53.16,75457.54,1.4,-0.98094,3e-05,1.45237]
[1776617957600,53.16,75453.22,1.4,-0.98105,3e-05,1.44488]
[1776617958743,53.16,75453.22,1.4,-0.98105,3e-05,1.44488]
[1776617958789,53.17,75446.87,1.4,-0.98122,3e-05,1.43374]
[1776617958938,53.17,75446.87,1.4,-0.98122,3e-05,1.43374]
[1776617959613,53.17,75442.25,1.4,-0.98134,3e-05,1.42581]
[1776617960621,53.17,75434.01,1.4,-0.98156,3e-05,1.41142]
[1776617961628,53.18,75431.88,1.4,-0.98161,3e-05,1.40808]
[1776617962635,53.18,75426.93,1.4,-0.98174,3e-05,1.39971]
[1776617963642,53.19,75424.4,1.4,-0.9818,3e-05,1.3957]
[1776617966663,53.2,75422.53,1.4,-0.98182,3e-05,1.39385]
[1776617967262,53.2,75422.53,1.4,-0.98182,3e-05,1.39385]
[1776617967670,53.2,75419.1,1.4,-0.98191,3e-05,1.38827]
[1776617968677,53.21,75414.11,1.4,-0.98203,3e-05,1.37996]
[1776617971143,53.22,75412.44,1.4,-0.98206,3e-05,1.37805]
[1776617971514,53.22,75412.44,1.4,-0.98206,3e-05,1.37805]
[1776617971857,53.22,75412.44,1.4,-0.98206,3e-05,1.37805]
[1776617971699,53.22,75411.95,1.4,-0.98212,3e-05,1.37354]
[1776617972859,53.22,75411.95,1.4,-0.98212,3e-05,1.37354]
[1776617975726,53.24,75408.49,1.4,-0.98218,3e-05,1.36955]
[1776617976925,53.24,75408.3,1.4,-0.98218,3e-05,1.36975]
[1776617976938,53.24,75408.3,1.4,-0.98218,3e-05,1.36975]
[1776617977740,53.25,75407.76,1.4,-0.98218,3e-05,1.36933]
[1776617979757,53.26,75404.5,1.4,-0.98225,3e-05,1.36468]
[1776617980763,53.26,75402.45,1.4,-0.9823,3e-05,1.36164]
[1776617982777,53.27,75392.71,1.4,-0.98254,3e-05,1.34583]
[1776617983784,53.28,75381.46,1.4,-0.98282,3e-05,1.32708]
[1776617984791,53.28,75378.97,1.4,-0.98287,3e-05,1.32342]
[1776617985798,53.28,75383.82,1.4,-0.98275,3e-05,1.33186]
[1776617986805,53.29,75391.57,1.4,-0.98254,3e-05,1.34576]
[1776617987111,53.29,75391.57,1.4,-0.98254,3e-05,1.34576]
[1776617987821,53.29,75396.74,1.4,-0.98239,3e-05,1.35527]
[1776617989827,53.3,75399.19,1.4,-0.98231,3e-05,1.36061]
[1776617991898,53.31,75399.34,1.4,-0.9823,3e-05,1.36141]
[1776617991921,53.31,75401.97,1.4,-0.98222,3e-05,1.36653]
[1776617991937,53.31,75401.97,1.4,-0.98222,3e-05,1.36653]
[1776617992848,53.32,75404.97,1.4,-0.98214,3e-05,1.37231]
[1776617993856,53.32,75408.4,1.4,-0.98204,3e-05,1.37884]
[1776617995870,53.33,75411.4,1.4,-0.98194,3e-05,1.38514]
[1776617996335,53.33,75411.4,1.4,-0.98194,3e-05,1.38514]
[1776617998893,53.34,75413.92,1.4,-0.98185,3e-05,1.39109]
[1776618000194,53.35,75414.45,1.4,-0.98183,3e-05,1.39252]
[1776618000907,53.35,75416.87,1.4,-0.98176,3e-05,1.39729]
[1776618001162,53.35,75416.87,1.4,-0.98176,3e-05,1.39729]
[1776618001188,53.35,75416.87,1.4,-0.98176,3e-05,1.39729]
[1776618002189,53.35,75408.43,1.4,-0.98198,3e-05,1.38286]
[1776618002978,53.36,75389.52,1.4,-0.98247,3e-05,1.35038]
[1776618004396,53.36,75389.52,1.4,-0.98247,3e-05,1.35038]
[1776618004496,53.36,75344.09,1.4,-0.98361,2e-05,1.27374]
[1776618005115,53.36,75311.81,1.4,-0.98439,2e-05,1.22129]
[1776618006004,53.37,75313.61,1.4,-0.98433,2e-05,1.22505]
[1776618007543,53.37,75313.61,1.4,-0.98433,2e-05,1.22505]
[1776618007629,53.45,75325.24,1.4,-0.98392,2e-05,1.2529]
[1776618008038,53.45,75334.92,1.4,-0.98369,2e-05,1.26873]
[1776618009045,53.45,75339.5,1.4,-0.98357,2e-05,1.27651]
[1776618010052,53.46,75342.85,1.4,-0.98348,2e-05,1.28228]
[1776618011059,53.46,75350.99,1.4,-0.98328,2e-05,1.29604]
[1776618012492,53.46,75350.99,1.4,-0.98328,2e-05,1.29604]
[1776618012537,53.46,75361.02,1.4,-0.98302,3e-05,1.31324]
[1776618013081,53.46,75318.05,1.4,-0.98408,2e-05,1.24225]
[1776618014087,53.47,75298.32,1.4,-0.98454,2e-05,1.21131]
[1776618015094,53.47,75293.7,1.4,-0.98463,2e-05,1.20464]
[1776618016428,53.47,75293.7,1.4,-0.98463,2e-05,1.20464]
[1776618020447,53.49,75292.95,1.4,-0.98463,2e-05,1.20481]
[1776618020598,53.49,75304.29,1.4,-0.98436,2e-05,1.22315]
[1776618021230,53.49,75339.83,1.4,-0.9835,2e-05,1.28092]
[1776618022165,53.5,75341.35,1.4,-0.98345,2e-05,1.2844]
[1776618023172,53.5,75344.7,1.4,-0.98337,2e-05,1.29017]
[1776618024420,53.5,75344.7,1.4,-0.98337,2e-05,1.29017]
[1776618024514,53.5,75347.39,1.4,-0.9833,2e-05,1.29485]
[1776618025186,53.5,75341.46,1.4,-0.98344,2e-05,1.28518]
[1776618026193,53.51,75333.31,1.4,-0.98364,2e-05,1.27192]
[1776618027200,53.51,75336.85,1.4,-0.98355,2e-05,1.27798]
[1776618029214,53.52,75339.19,1.4,-0.98348,2e-05,1.28271]
[1776618030222,53.52,75334.5,1.4,-0.98358,2e-05,1.2756]
[1776618031229,53.53,75333.8,1.4,-0.98364,2e-05,1.27113]
[1776618035257,53.53,75330.89,1.4,-0.9837,2e-05,1.26724]
[1776618038278,53.54,75335.6,1.4,-0.98357,2e-05,1.27566]
[1776618040292,53.61,75328.89,1.4,-0.98363,2e-05,1.27163]
[1776618041248,53.61,75328.89,1.4,-0.98363,2e-05,1.27163]
[1776618041443,53.61,75328.89,1.4,-0.98363,2e-05,1.27163]
[1776618042276,53.66,75328.81,1.4,-0.98354,2e-05,1.27788]
[1776618042437,53.66,75328.81,1.4,-0.98354,2e-05,1.27788]
[1776618042536,53.72,75329.66,1.4,-0.98342,2e-05,1.28556]
[1776618045263,53.83,75329.85,1.4,-0.98323,2e-05,1.29806]
[1776618045788,53.83,75329.85,1.4,-0.98323,2e-05,1.29806]
[1776618045862,53.89,75327.78,1.4,-0.9832,2e-05,1.30052]
[1776618046345,53.89,75292.08,1.4,-0.98406,2e-05,1.24218]
[1776618047351,53.89,75301.36,1.4,-0.98383,2e-05,1.25797]
[1776618048358,53.9,75301.46,1.4,-0.98382,2e-05,1.25836]
[1776618049388,53.9,75301.46,1.4,-0.98382,2e-05,1.25836]
[1776618050184,53.9,75302.58,1.4,-0.98379,2e-05,1.2604]
[1776618050376,53.9,75313.79,1.4,-0.98352,2e-05,1.27893]
[1776618051382,53.9,75301.42,1.4,-0.98381,2e-05,1.25894]
[1776618052389,53.9,75288.75,1.4,-0.98411,2e-05,1.23874]
[1776618053397,53.91,75289.01,1.4,-0.9841,2e-05,1.23942]
[1776618054055,53.91,75289.01,1.4,-0.9841,2e-05,1.23942]
[1776618057426,53.91,75295.1,1.4,-0.98394,2e-05,1.25021]
[1776618058654,53.91,75295.1,1.4,-0.98394,2e-05,1.25021]
[1776618058690,53.91,75295.1,1.4,-0.98394,2e-05,1.25021]
[1776618059441,53.92,75297.45,1.4,-0.98388,2e-05,1.25449]
[1776618060448,53.92,75288.26,1.4,-0.9841,2e-05,1.23993]
[1776618061455,53.92,75287.17,1.4,-0.98412,2e-05,1.23844]
[1776618062462,53.93,75290.67,1.4,-0.98403,2e-05,1.24431]
[1776618063469,53.93,75286.35,1.4,-0.98413,2e-05,1.23764]
[1776618064504,53.93,75286.35,1.4,-0.98413,2e-05,1.23764]
[1776618064692,53.93,75286.35,1.4,-0.98413,2e-05,1.23764]
[1776618065449,53.93,75285.88,1.4,-0.98413,2e-05,1.23741]
[1776618065693,53.93,75285.88,1.4,-0.98413,2e-05,1.23741]
[1776618065764,53.94,75285.81,1.4,-0.98413,2e-05,1.23756]
[1776618066491,53.94,75288.72,1.4,-0.98406,2e-05,1.24222]
[1776618068568,53.94,75290.41,1.4,-0.98402,2e-05,1.24519]
[1776618068692,53.94,75290.41,1.4,-0.98402,2e-05,1.24519]
[1776618070519,53.95,75295.58,1.4,-0.98388,2e-05,1.25426]
[1776618071083,53.95,75295.58,1.4,-0.98388,2e-05,1.25426]
[1776618071205,53.95,75295.58,1.4,-0.98388,2e-05,1.25426]
[1776618071526,53.95,75297.29,1.4,-0.98383,2e-05,1.25768]
[1776618072533,53.96,75299.4,1.4,-0.98377,2e-05,1.26174]
[1776618073770,53.96,75299.4,1.4,-0.98377,2e-05,1.26174]
[1776618073944,53.96,75299.4,1.4,-0.98377,2e-05,1.26174]
[1776618073947,53.97,75307.45,1.4,-0.98356,2e-05,1.27616]
[1776618074457,53.97,75307.45,1.4,-0.98356,2e-05,1.27616]
[1776618074695,53.97,75307.45,1.4,-0.98356,2e-05,1.27616]
[1776618074792,53.97,75307.1,1.4,-0.98356,2e-05,1.27621]
[1776618077568,53.98,75305.19,1.4,-0.98359,2e-05,1.27391]
[1776618079582,53.99,75302.72,1.4,-0.98364,2e-05,1.27027]
[1776618080616,53.99,75302.72,1.4,-0.98364,2e-05,1.27027]
[1776618080693,53.99,75302.72,1.4,-0.98364,2e-05,1.27027]
[1776618081596,53.99,75305.06,1.4,-0.98358,2e-05,1.2745]
[1776618083617,53.99,75311.66,1.4,-0.98341,2e-05,1.28573]
[1776618084623,54.0,75322.06,1.4,-0.98315,2e-05,1.30313]
[1776618085431,54.0,75322.06,1.4,-0.98315,2e-05,1.30313]
[1776618085696,54.0,75322.06,1.4,-0.98315,2e-05,1.30313]
[1776618085792,54.0,75322.46,1.4,-0.98314,2e-05,1.30413]
[1776618088176,54.0,75323.52,1.4,-0.98311,2e-05,1.30604]
[1776618088199,54.0,75323.52,1.4,-0.98311,2e-05,1.30604]
[1776618088652,54.0,75323.17,1.4,-0.98312,2e-05,1.3056]
[1776618092680,54.01,75317.81,1.4,-0.98328,2e-05,1.29386]
[1776618093356,54.01,75317.81,1.4,-0.98328,2e-05,1.29386]
[1776618095450,54.01,75317.83,1.4,-0.98328,2e-05,1.29423]
[1776618098705,54.02,75317.7,1.4,-0.98327,2e-05,1.29449]
[1776618098938,54.02,75317.7,1.4,-0.98327,2e-05,1.29449]
[1776618099040,54.02,75317.87,1.4,-0.98327,2e-05,1.29493]
[1776618100737,54.02,75324.65,1.4,-0.98309,2e-05,1.30651]
[1776618101591,54.02,75324.65,1.4,-0.98309,2e-05,1.30651]
[1776618101694,54.02,75324.65,1.4,-0.98309,2e-05,1.30651]
[1776618104553,54.03,75322.2,1.4,-0.98315,2e-05,1.30285]
[1776618104699,54.03,75322.2,1.4,-0.98315,2e-05,1.30285]
[1776618104766,54.03,75318.68,1.4,-0.98323,2e-05,1.29715]
[1776618105633,54.03,75318.68,1.4,-0.98323,2e-05,1.29715]
[1776618105697,54.03,75318.68,1.4,-0.98323,2e-05,1.29715]
[1776618105773,54.03,75318.08,1.4,-0.98325,2e-05,1.29631]
[1776618109016,54.03,75317.84,1.4,-0.98325,2e-05,1.29623]
[1776618109191,54.03,75317.84,1.4,-0.98325,2e-05,1.29623]
[1776618110808,54.04,75321.36,1.4,-0.98315,2e-05,1.30253]
[1776618111815,54.04,75323.17,1.4,-0.9831,2e-05,1.30568]
[1776618112296,54.04,75323.17,1.4,-0.9831,2e-05,1.30568]
[1776618112439,54.04,75323.17,1.4,-0.9831,2e-05,1.30568]
[1776618112822,54.04,75323.47,1.4,-0.9831,2e-05,1.30632]
[1776618113256,54.04,75323.47,1.4,-0.9831,2e-05,1.30632]
[1776618113438,54.04,75323.47,1.4,-0.9831,2e-05,1.30632]
[1776618113829,54.04,75320.03,1.4,-0.98318,2e-05,1.30074]
[1776618114836,54.04,75322.08,1.4,-0.98313,2e-05,1.30429]
[1776618116850,54.04,75319.79,1.4,-0.98318,2e-05,1.30077]
[1776618117476,54.04,75319.79,1.4,-0.98318,2e-05,1.30077]
[1776618117878,54.05,75305.65,1.4,-0.98352,2e-05,1.27761]
[1776618118882,54.05,75300.91,1.4,-0.98364,2e-05,1.27005]
[1776618121229,54.05,75302.29,1.4,-0.9836,2e-05,1.2727]
[1776618121905,54.05,75313.17,1.4,-0.98333,2e-05,1.29074]
[1776618122913,54.05,75314.32,1.4,-0.9833,2e-05,1.2928]
[1776618123919,54.06,75318.91,1.4,-0.98318,2e-05,1.30056]
[1776618124927,54.06,75325.1,1.4,-0.98302,3e-05,1.31101]
[1776618125934,54.06,75329.76,1.4,-0.98291,3e-05,1.31893]
[1776618130267,54.06,75330.47,1.4,-0.98288,3e-05,1.3206]
[1776618130437,54.06,75330.47,1.4,-0.98288,3e-05,1.3206]
[1776618130539,54.06,75330.47,1.4,-0.98288,3e-05,1.3206]
[1776618130698,54.06,75330.47,1.4,-0.98288,3e-05,1.3206]
[1776618130968,54.06,75331.43,1.4,-0.98285,3e-05,1.32233]
[1776618131976,54.07,75325.9,1.4,-0.98299,3e-05,1.31318]
[1776618134657,54.07,75324.99,1.4,-0.98301,3e-05,1.31193]
[1776618134694,54.07,75324.99,1.4,-0.98301,3e-05,1.31193]
[1776618134997,54.07,75321.37,1.4,-0.9831,2e-05,1.30603]
[1776618137011,54.07,75318.82,1.4,-0.98316,2e-05,1.30208]
[1776618139674,54.07,75320.23,1.4,-0.98312,2e-05,1.30472]
[1776618139694,54.07,75320.23,1.4,-0.98312,2e-05,1.30472]
[1776618140032,54.08,75320.38,1.4,-0.98311,2e-05,1.30511]
[1776618143706,54.08,75320.21,1.4,-0.98311,2e-05,1.30511]
[1776618143937,54.08,75320.21,1.4,-0.98311,2e-05,1.30511]
[1776618150999,54.08,75321.13,1.4,-0.98308,2e-05,1.30718]
[1776618151109,54.09,75321.17,1.4,-0.98312,2e-05,1.30386]
[1776618151191,54.09,75321.17,1.4,-0.98312,2e-05,1.30386]
[1776618151439,54.09,75321.17,1.4,-0.98312,2e-05,1.30386]
[1776618151689,54.09,75321.17,1.4,-0.98312,2e-05,1.30386]
[1776618152116,54.09,75321.19,1.4,-0.98312,2e-05,1.30402]
[1776618153124,54.09,75323.16,1.4,-0.98307,2e-05,1.30743]
[1776618158849,54.1,75323.48,1.4,-0.98305,2e-05,1.30846]
[1776618159190,54.1,75323.48,1.4,-0.98305,2e-05,1.3087]
[1776618159288,54.1,75326.19,1.4,-0.98298,3e-05,1.31322]
[1776618160172,54.1,75323.89,1.4,-0.98304,2e-05,1.30949]
[1776618161368,54.1,75323.89,1.4,-0.98304,2e-05,1.30949]
[1776618161442,54.1,75323.89,1.4,-0.98304,2e-05,1.30949]
[1776618161465,54.1,75323.89,1.4,-0.98304,2e-05,1.30949]
[1776618161471,54.1,75323.89,1.4,-0.98304,2e-05,1.30949]
[1776618161538,54.1,75326.17,1.4,-0.98298,3e-05,1.31342]
[1776618162186,54.1,75330.2,1.4,-0.98287,3e-05,1.32028]
[1776618163474,54.1,75330.2,1.4,-0.98287,3e-05,1.32028]
[1776618163693,54.1,75330.2,1.4,-0.98287,3e-05,1.32028]
[1776618166770,54.1,75330.38,1.4,-0.98287,3e-05,1.32089]
[1776618166940,54.1,75330.38,1.4,-0.98287,3e-05,1.32089]
[1776618167040,54.11,75331.05,1.4,-0.98285,3e-05,1.32222]
[1776618170894,54.11,75331.98,1.4,-0.98282,3e-05,1.32399]
[1776618170938,54.11,75331.98,1.4,-0.98282,3e-05,1.32399]
[1776618176285,54.11,75330.5,1.4,-0.98285,3e-05,1.32222]
[1776618177911,54.11,75330.5,1.4,-0.98285,3e-05,1.32222]
[1776618177943,54.11,75330.5,1.4,-0.98285,3e-05,1.32222]
[1776618178012,54.12,75326.84,1.4,-0.98293,3e-05,1.3163]
[1776618178582,54.12,75326.84,1.4,-0.98293,3e-05,1.3163]
[1776618178697,54.12,75326.84,1.4,-0.98293,3e-05,1.3163]
[1776618178796,54.12,75330.05,1.4,-0.98285,3e-05,1.32178]
[1776618181324,54.12,75340.45,1.4,-0.98258,3e-05,1.33954]
[1776618182584,54.12,75340.45,1.4,-0.98258,3e-05,1.33954]
[1776618182695,54.12,75340.45,1.4,-0.98258,3e-05,1.33954]
[1776618182795,54.12,75340.88,1.4,-0.98257,3e-05,1.34042]
[1776618186144,54.12,75341.17,1.4,-0.98256,3e-05,1.34099]
[1776618185351,54.13,75346.09,1.4,-0.98243,3e-05,1.34987]
[1776618186198,54.13,75346.09,1.4,-0.98243,3e-05,1.34987]
[1776618186259,54.13,75346.09,1.4,-0.98243,3e-05,1.34987]
[1776618186443,54.13,75346.09,1.4,-0.98243,3e-05,1.34987]
[1776618186489,54.13,75346.09,1.4,-0.98242,3e-05,1.35037]
[1776618187366,54.13,75349.59,1.4,-0.98232,3e-05,1.35685]
[1776618188741,54.13,75349.59,1.4,-0.98232,3e-05,1.35685]
[1776618188950,54.13,75349.59,1.4,-0.98232,3e-05,1.35685]
[1776618188960,54.14,75342.79,1.4,-0.98248,3e-05,1.34642]
[1776618189379,54.14,75354.07,1.4,-0.98219,3e-05,1.36573]
[1776618190987,54.14,75354.07,1.4,-0.98219,3e-05,1.36573]
[1776618190995,54.15,75357.54,1.4,-0.9821,3e-05,1.37177]
[1776618191226,54.15,75357.54,1.4,-0.9821,3e-05,1.37177]
[1776618192401,54.15,75360.75,1.4,-0.98201,3e-05,1.37735]
[1776618193411,54.15,75369.9,1.4,-0.98177,3e-05,1.39329]
[1776618194418,54.15,75368.85,1.4,-0.9818,3e-05,1.39145]
[1776618195780,54.15,75368.85,1.4,-0.9818,3e-05,1.39145]
[1776618195945,54.15,75368.85,1.4,-0.9818,3e-05,1.39145]
[1776618196433,54.15,75375.11,1.4,-0.98163,3e-05,1.40284]
[1776618197441,54.15,75372.31,1.4,-0.98169,3e-05,1.39835]
[1776618199367,54.16,75371.86,1.4,-0.9817,3e-05,1.39799]
[1776618199443,54.16,75371.86,1.4,-0.9817,3e-05,1.39799]
[1776618199544,54.16,75371.86,1.4,-0.9817,3e-05,1.39799]
[1776618199686,54.16,75371.86,1.4,-0.9817,3e-05,1.39799]
[1776618199787,54.16,75371.69,1.4,-0.9817,3e-05,1.39768]
[1776618201468,54.16,75377.7,1.4,-0.98154,3e-05,1.40821]
[1776618202476,54.16,75383.39,1.4,-0.98139,3e-05,1.41822]
[1776618203483,54.16,75393.26,1.4,-0.98112,3e-05,1.43618]
[1776618204490,54.16,75408.49,1.4,-0.98069,3e-05,1.46398]
[1776618205496,54.17,75413.12,1.4,-0.98056,3e-05,1.47273]
[1776618209524,54.17,75410.83,1.4,-0.98061,3e-05,1.46935]
[1776618210532,54.18,75405.33,1.4,-0.98076,3e-05,1.45969]
[1776618211454,54.18,75405.33,1.4,-0.98076,3e-05,1.45969]
[1776618211544,54.18,75392.3,1.4,-0.98116,3e-05,1.4323]
[1776618212547,54.18,75380.37,1.4,-0.98148,3e-05,1.41149]
[1776618213554,54.19,75378.89,1.4,-0.98152,3e-05,1.40929]
[1776618215283,54.18,75379.99,1.4,-0.98149,3e-05,1.4112]
[1776618218590,54.18,75389.06,1.4,-0.98124,3e-05,1.42709]
[1776618220604,54.18,75386.9,1.4,-0.9813,3e-05,1.42312]
[1776618221611,54.18,75384.81,1.4,-0.98136,3e-05,1.41936]
[1776618222781,54.18,75384.81,1.4,-0.98136,3e-05,1.41936]
[1776618222943,54.18,75384.81,1.4,-0.98136,3e-05,1.41936]
[1776618223425,54.18,75384.78,1.4,-0.98136,3e-05,1.4192]
[1776618223441,54.18,75384.78,1.4,-0.98136,3e-05,1.4192]
[1776618223625,54.18,75385.08,1.4,-0.98136,3e-05,1.41973]
[1776618224632,54.18,75382.93,1.4,-0.98142,3e-05,1.41587]
[1776618225639,54.18,75385.4,1.4,-0.98135,3e-05,1.42019]
[1776618226460,54.18,75385.4,1.4,-0.98135,3e-05,1.42019]
[1776618226687,54.18,75385.4,1.4,-0.98135,3e-05,1.42019]
[1776618226702,54.18,75388.73,1.4,-0.98125,3e-05,1.4265]
[1776618229899,54.18,75390.22,1.4,-0.98121,3e-05,1.42902]
[1776618229947,54.18,75390.22,1.4,-0.98121,3e-05,1.42902]
[1776618229949,54.18,75392.99,1.4,-0.98113,3e-05,1.43427]
[1776618231681,54.18,75396.24,1.4,-0.98105,3e-05,1.44]
[1776618232405,54.18,75396.24,1.4,-0.98105,3e-05,1.44]
[1776618232437,54.18,75396.24,1.4,-0.98105,3e-05,1.44]
[1776618234820,54.19,75395.84,1.4,-0.98105,3e-05,1.43957]
[1776618234940,54.19,75395.84,1.4,-0.98105,3e-05,1.43957]
[1776618234998,54.18,75384.27,1.4,-0.98137,3e-05,1.41879]
[1776618235277,54.18,75384.27,1.4,-0.98137,3e-05,1.41879]
[1776618235444,54.18,75384.27,1.4,-0.98137,3e-05,1.41879]
[1776618235709,54.18,75384.17,1.4,-0.98137,3e-05,1.41861]
[1776618236716,54.18,75383.47,1.4,-0.98139,3e-05,1.41732]
[1776618239077,54.18,75383.69,1.4,-0.98139,3e-05,1.41766]
[1776618239187,54.18,75383.69,1.4,-0.98139,3e-05,1.41766]
[1776618239138,54.18,75373.83,1.4,-0.98165,3e-05,1.40019]
[1776618240754,54.18,75374.76,1.4,-0.98163,3e-05,1.4018]
[1776618242765,54.18,75372.77,1.4,-0.98168,3e-05,1.39827]
[1776618244779,54.18,75360.63,1.4,-0.982,3e-05,1.37709]
[1776618245786,54.18,75357.63,1.4,-0.98208,3e-05,1.37189]
[1776618246793,54.18,75350.25,1.4,-0.98228,3e-05,1.35921]
[1776618247801,54.18,75338.75,1.4,-0.98257,3e-05,1.33964]
[1776618248808,54.18,75335.31,1.4,-0.98266,3e-05,1.33387]
[1776618249815,54.18,75335.27,1.4,-0.98266,3e-05,1.33389]
[1776618250822,54.18,75341.07,1.4,-0.98251,3e-05,1.34381]
[1776618251830,54.19,75343.92,1.4,-0.98243,3e-05,1.34875]
[1776618253940,54.19,75345.24,1.4,-0.9824,3e-05,1.35108]
[1776618254196,54.19,75345.24,1.4,-0.9824,3e-05,1.35108]
[1776618254692,54.19,75345.17,1.4,-0.9824,3e-05,1.3511]
[1776618254939,54.19,75345.17,1.4,-0.9824,3e-05,1.3511]
[1776618255039,54.19,75345.1,1.4,-0.9824,3e-05,1.35105]
[1776618260765,54.2,75344.59,1.4,-0.9824,3e-05,1.35111]
[1776618260937,54.2,75344.59,1.4,-0.9824,3e-05,1.35111]
[1776618261022,54.2,75341.83,1.4,-0.98247,3e-05,1.34648]
[1776618263917,54.22,75338.1,1.4,-0.98253,3e-05,1.34236]
[1776618264445,54.22,75338.1,1.4,-0.98253,3e-05,1.34236]
[1776618264690,54.22,75338.1,1.4,-0.98253,3e-05,1.34236]
[1776618265206,54.22,75338.1,1.4,-0.98253,3e-05,1.34236]
[1776618265230,54.22,75335.6,1.4,-0.98258,3e-05,1.33894]
[1776618265443,54.22,75335.6,1.4,-0.98258,3e-05,1.33894]
[1776618266938,54.23,75337.65,1.4,-0.98251,3e-05,1.34337]
[1776618270966,54.24,75334.17,1.4,-0.9826,3e-05,1.3378]
[1776618271945,54.24,75334.17,1.4,-0.9826,3e-05,1.3378]
[1776618272189,54.24,75334.17,1.4,-0.9826,3e-05,1.3378]
[1776618272980,54.24,75329.96,1.4,-0.98275,3e-05,1.3268]
[1776618275613,54.24,75328.48,1.4,-0.98279,3e-05,1.32453]
[1776618276023,54.24,75316.82,1.4,-0.98308,2e-05,1.30506]
[1776618277017,54.24,75311.51,1.4,-0.98321,2e-05,1.29652]
[1776618278029,54.24,75304.1,1.4,-0.98339,2e-05,1.28449]
[1776618279036,54.24,75292.16,1.4,-0.98368,2e-05,1.2652]
[1776618279309,54.24,75292.16,1.4,-0.98368,2e-05,1.2652]
[1776618280043,54.25,75286.34,1.4,-0.98381,2e-05,1.25601]
[1776618280954,54.25,75286.34,1.4,-0.98381,2e-05,1.25601]
[1776618281051,54.25,75266.56,1.4,-0.98428,2e-05,1.22467]
[1776618282058,54.25,75255.32,1.4,-0.98454,2e-05,1.20701]
[1776618283065,54.25,75250.82,1.4,-0.98463,2e-05,1.20057]
[1776618284072,54.26,75252.52,1.4,-0.98459,2e-05,1.20353]
[1776618284907,54.26,75252.52,1.4,-0.98459,2e-05,1.20353]
[1776618286086,54.26,75249.19,1.4,-0.98466,2e-05,1.19897]
[1776618288703,54.27,75249.45,1.4,-0.98464,2e-05,1.2]
[1776618289107,54.27,75232.45,1.4,-0.98502,2e-05,1.17411]
[1776618290115,54.28,75219.45,1.4,-0.98531,2e-05,1.15472]
[1776618291123,54.28,75211.28,1.4,-0.98548,2e-05,1.14283]
[1776618292262,54.28,75211.28,1.4,-0.98548,2e-05,1.14283]
[1776618292140,54.32,75200.03,1.4,-0.98567,2e-05,1.13005]
[1776618293145,54.36,75198.08,1.4,-0.98565,2e-05,1.13133]
[1776618294152,54.4,75215.68,1.4,-0.9852,2e-05,1.16185]
[1776618295159,54.41,75228.93,1.4,-0.9849,2e-05,1.1824]
[1776618295358,54.41,75228.93,1.4,-0.9849,2e-05,1.1824]
[1776618296166,54.41,75203.09,1.4,-0.98547,2e-05,1.14363]
[1776618297172,54.45,75195.39,1.4,-0.98558,2e-05,1.13608]
[1776618298180,54.49,75195.63,1.4,-0.98551,2e-05,1.14047]
[1776618299242,54.49,75195.63,1.4,-0.98551,2e-05,1.14047]
[1776618299187,54.49,75193.76,1.4,-0.98555,2e-05,1.13809]
[1776618301255,54.5,75193.31,1.4,-0.98555,2e-05,1.13783]
[1776618301207,54.5,75195.76,1.4,-0.98549,2e-05,1.14188]
[1776618302252,54.5,75192.25,1.4,-0.98556,2e-05,1.13705]
[1776618303240,54.51,75189.33,1.4,-0.98562,2e-05,1.13313]
[1776618305145,54.51,75190.18,1.4,-0.98559,2e-05,1.13499]
[1776618309282,54.53,75184.98,1.4,-0.98567,2e-05,1.12932]
[1776618311296,54.54,75183.16,1.4,-0.9857,2e-05,1.12747]
[1776618313310,54.55,75167.11,1.4,-0.98603,2e-05,1.10484]
[1776618314318,54.55,75167.45,1.4,-0.98602,2e-05,1.10578]
[1776618318228,54.56,75165.97,1.4,-0.98603,2e-05,1.10454]
[1776618318638,54.57,75129.82,1.4,-0.98677,2e-05,1.05356]
[1776618319372,54.57,75103.61,1.4,-0.98728,2e-05,1.01803]
[1776618320359,54.59,75092.29,1.4,-0.98748,2e-05,1.00386]
[1776618321640,54.59,75092.29,1.4,-0.98748,2e-05,1.00386]
[1776618321952,54.59,75092.29,1.4,-0.98748,2e-05,1.00386]
[1776618321962,54.65,75079.05,1.4,-0.98766,2e-05,0.99168]
[1776618322381,54.71,75070.81,1.4,-0.98773,2e-05,0.98625]
[1776618323393,54.76,75068.67,1.4,-0.98769,2e-05,0.98889]
[1776618324399,54.82,75087.07,1.4,-0.98726,2e-05,1.01904]
[1776618325716,54.82,75087.07,1.4,-0.98726,2e-05,1.01904]
[1776618325774,54.88,75081.91,1.4,-0.98728,2e-05,1.01762]
[1776618327078,54.88,75081.91,1.4,-0.98728,2e-05,1.01762]
[1776618327107,54.94,75059.44,1.4,-0.98763,2e-05,0.99308]
[1776618327426,55.0,75063.69,1.4,-0.98747,2e-05,1.00422]
[1776618328434,55.06,75069.42,1.4,-0.98728,2e-05,1.01741]
[1776618329441,55.12,75072.03,1.4,-0.98715,2e-05,1.02649]
[1776618331056,55.12,75072.03,1.4,-0.98715,2e-05,1.02649]
[1776618331121,55.18,75091.49,1.4,-0.98673,2e-05,1.05525]
[1776618331455,55.19,75123.05,1.4,-0.98608,2e-05,1.10023]
[1776618332462,55.19,75110.45,1.4,-0.98633,2e-05,1.0829]
[1776618333469,55.2,75119.73,1.4,-0.98613,2e-05,1.09665]
[1776618334476,55.2,75115.84,1.4,-0.9862,2e-05,1.0917]
[1776618335642,55.21,75088.84,1.4,-0.98674,2e-05,1.05443]
[1776618336490,55.22,75090.07,1.4,-0.98671,2e-05,1.0567]
[1776618337498,55.22,75099.11,1.4,-0.98652,2e-05,1.06985]
[1776618339231,55.22,75099.11,1.4,-0.98652,2e-05,1.06985]
[1776618339300,55.23,75097.18,1.4,-0.98655,2e-05,1.06773]
[1776618339524,55.23,75100.67,1.4,-0.98647,2e-05,1.07318]
[1776618341538,55.25,75089.42,1.4,-0.98668,2e-05,1.05855]
[1776618343101,55.25,75089.42,1.4,-0.98668,2e-05,1.05855]
[1776618343193,55.3,75087.71,1.4,-0.98664,2e-05,1.06157]
[1776618343552,55.3,75077.19,1.4,-0.98685,2e-05,1.04706]
[1776618344559,55.36,75075.29,1.4,-0.98681,2e-05,1.0495]
[1776618345567,55.36,75054.34,1.4,-0.98722,2e-05,1.02103]
[1776618346903,55.36,75054.34,1.4,-0.98722,2e-05,1.02103]
[1776618346985,55.41,75088.88,1.4,-0.98646,2e-05,1.07392]
[1776618347583,55.42,75110.83,1.4,-0.986,2e-05,1.10553]
[1776618348590,55.42,75104.53,1.4,-0.98612,2e-05,1.09696]
[1776618350351,55.42,75104.53,1.4,-0.98612,2e-05,1.09696]
[1776618349598,55.43,75110.19,1.4,-0.986,2e-05,1.10546]
[1776618350604,55.43,75112.57,1.4,-0.98594,2e-05,1.10929]
[1776618353626,55.45,75118.05,1.4,-0.98581,2e-05,1.11841]
[1776618354632,55.45,75120.71,1.4,-0.98575,2e-05,1.12265]
[1776618356647,55.46,75126.74,1.4,-0.98561,2e-05,1.13238]
[1776618357654,55.46,75126.06,1.4,-0.98562,2e-05,1.13177]
[1776618358662,55.47,75128.22,1.4,-0.98556,2e-05,1.13529]
[1776618359669,55.47,75132.46,1.4,-0.98547,2e-05,1.14186]
[1776618360676,55.48,75127.98,1.4,-0.98556,2e-05,1.13567]
[1776618361683,55.48,75121.7,1.4,-0.98569,2e-05,1.12691]
[1776618362726,55.48,75136.46,1.4,-0.98537,2e-05,1.14885]
[1776618363669,55.48,75136.46,1.4,-0.98537,2e-05,1.14885]
[1776618363725,55.49,75144.69,1.4,-0.98518,2e-05,1.16137]
[1776618364732,55.49,75145.59,1.4,-0.98516,2e-05,1.16303]
[1776618365739,55.49,75152.07,1.4,-0.98501,2e-05,1.17302]
[1776618366746,55.5,75156.93,1.4,-0.9849,2e-05,1.18061]
[1776618367548,55.5,75156.93,1.4,-0.9849,2e-05,1.18061]
[1776618367777,55.5,75159.95,1.4,-0.98483,2e-05,1.18546]
[1776618368762,55.5,75170.4,1.4,-0.98459,2e-05,1.20159]
[1776618369769,55.51,75181.57,1.4,-0.98433,2e-05,1.21932]
[1776618370776,55.51,75191.13,1.4,-0.9841,2e-05,1.23475]
[1776618371783,55.52,75186.36,1.4,-0.9842,2e-05,1.22796]
[1776618372790,55.53,75180.76,1.4,-0.98432,2e-05,1.21992]
[1776618374804,55.54,75168.62,1.4,-0.98458,2e-05,1.20255]
[1776618375811,55.54,75159.52,1.4,-0.98477,2e-05,1.18935]
[1776618376818,55.55,75157.12,1.4,-0.98481,2e-05,1.18633]
[1776618377825,55.55,75151.89,1.4,-0.98493,2e-05,1.17875]
[1776618378831,55.56,75146.9,1.4,-0.98503,2e-05,1.17158]
[1776618379839,55.56,75141.63,1.4,-0.98514,2e-05,1.16404]
[1776618380846,55.56,75139.02,1.4,-0.98519,2e-05,1.16049]
[1776618382861,55.57,75148.9,1.4,-0.98497,2e-05,1.17585]
[1776618383868,55.57,75148.64,1.4,-0.98497,2e-05,1.17577]
[1776618384875,55.57,75143.22,1.4,-0.98508,2e-05,1.16798]
[1776618385882,55.58,75136.03,1.4,-0.98524,2e-05,1.15763]
[1776618386889,55.58,75135.57,1.4,-0.98524,2e-05,1.15728]
[1776618387900,55.58,75144.11,1.4,-0.98505,2e-05,1.17029]
[1776618388907,55.59,75155.87,1.4,-0.98479,2e-05,1.18824]
[1776618389914,55.59,75159.67,1.4,-0.9847,2e-05,1.19426]
[1776618391928,55.6,75161.36,1.4,-0.9847,2e-05,1.19354]
[1776618392902,55.6,75161.36,1.4,-0.9847,2e-05,1.19354]
[1776618392936,55.6,75140.44,1.4,-0.98516,2e-05,1.16246]
[1776618393943,55.6,75130.17,1.4,-0.98537,2e-05,1.14762]
[1776618394950,55.6,75130.74,1.4,-0.98536,2e-05,1.14881]
[1776618396532,55.61,75131.27,1.4,-0.98534,2e-05,1.14993]
[1776618396963,55.61,75138.19,1.4,-0.98518,2e-05,1.16049]
[1776618398606,55.61,75138.19,1.4,-0.98518,2e-05,1.16049]
[1776618398980,55.62,75113.69,1.4,-0.9857,2e-05,1.1253]
[1776618399987,55.62,75097.55,1.4,-0.98603,2e-05,1.10274]
[1776618400994,55.63,75096.55,1.4,-0.98604,2e-05,1.10173]
[1776618402562,55.63,75096.12,1.4,-0.98605,2e-05,1.10154]
[1776618403008,55.64,75099.65,1.4,-0.98597,2e-05,1.10698]
[1776618404022,55.64,75103.23,1.4,-0.98589,2e-05,1.11251]
[1776618405031,55.65,75100.38,1.4,-0.98594,2e-05,1.10884]
[1776618406070,55.65,75096.88,1.4,-0.98601,2e-05,1.10425]
[1776618408084,55.66,75102.94,1.4,-0.98587,2e-05,1.11373]
[1776618409091,55.66,75126.67,1.4,-0.98536,2e-05,1.14855]
[1776618410098,55.67,75119.06,1.4,-0.98552,2e-05,1.13783]
[1776618411105,55.67,75118.92,1.4,-0.98551,2e-05,1.13796]
[1776618412112,55.67,75134.46,1.4,-0.98517,2e-05,1.16114]
[1776618413119,55.68,75137.05,1.4,-0.98511,2e-05,1.16534]
[1776618414126,55.68,75136.06,1.4,-0.98513,2e-05,1.16419]
[1776618415133,55.68,75141.5,1.4,-0.98501,2e-05,1.1726]
[1776618416140,55.69,75144.24,1.4,-0.98494,2e-05,1.17701]
[1776618418154,55.69,75155.1,1.4,-0.98469,2e-05,1.19394]
[1776618419161,55.7,75156.8,1.4,-0.98465,2e-05,1.19681]
[1776618420168,55.7,75157.62,1.4,-0.98463,2e-05,1.19832]
[1776618421179,55.7,75169.34,1.4,-0.98436,2e-05,1.21647]
[1776618422184,55.7,75175.57,1.4,-0.98421,2e-05,1.22632]
[1776618423191,55.71,75173.62,1.4,-0.98425,2e-05,1.22354]
[1776618424198,55.71,75156.82,1.4,-0.98463,2e-05,1.19808]
[1776618426211,55.71,75166.33,1.4,-0.98441,2e-05,1.21305]
[1776618427219,55.72,75168.79,1.4,-0.98435,2e-05,1.21708]
[1776618428226,55.72,75173.94,1.4,-0.98423,2e-05,1.22524]
[1776618429233,55.72,75162.77,1.4,-0.98448,2e-05,1.20833]
[1776618431263,55.72,75163.48,1.4,-0.98446,2e-05,1.20963]
[1776618431435,55.72,75163.48,1.4,-0.98446,2e-05,1.20963]
[1776618431304,55.73,75163.41,1.4,-0.98445,2e-05,1.21001]
[1776618432885,55.73,75163.53,1.4,-0.98445,2e-05,1.21043]
[1776618432941,55.73,75163.53,1.4,-0.98445,2e-05,1.21043]
[1776618433261,55.73,75163.45,1.4,-0.98444,2e-05,1.21055]
[1776618434269,55.73,75165.47,1.4,-0.9844,2e-05,1.21364]
[1776618435276,55.74,75162.34,1.4,-0.98446,2e-05,1.20932]
[1776618435738,55.74,75162.34,1.4,-0.98446,2e-05,1.20932]
[1776618435944,55.74,75162.34,1.4,-0.98446,2e-05,1.20932]
[1776618437312,55.74,75162.69,1.4,-0.98445,2e-05,1.21009]
[1776618437413,55.74,75153.6,1.4,-0.98465,2e-05,1.19651]
[1776618437919,55.74,75153.6,1.4,-0.98465,2e-05,1.19651]
[1776618437938,55.74,75153.6,1.4,-0.98465,2e-05,1.19651]
[1776618438297,55.74,75152.69,1.4,-0.98467,2e-05,1.19539]
[1776618440310,55.75,75154.21,1.4,-0.98463,2e-05,1.19822]
[1776618441318,55.75,75156.6,1.4,-0.98457,2e-05,1.2021]
[1776618442325,55.75,75154.34,1.4,-0.98462,2e-05,1.19892]
[1776618444339,55.76,75148.66,1.4,-0.98473,2e-05,1.19085]
[1776618445346,55.76,75137.97,1.4,-0.98497,2e-05,1.17509]
[1776618446353,55.76,75138.89,1.4,-0.98494,2e-05,1.17676]
[1776618446546,55.76,75138.89,1.4,-0.98494,2e-05,1.17676]
[1776618446689,55.76,75138.89,1.4,-0.98494,2e-05,1.17676]
[1776618447360,55.77,75137.15,1.4,-0.98498,2e-05,1.17446]
[1776618448366,55.77,75140.72,1.4,-0.98489,2e-05,1.18009]
[1776618448743,55.77,75140.72,1.4,-0.98489,2e-05,1.18009]
[1776618448937,55.77,75140.72,1.4,-0.98489,2e-05,1.18009]
[1776618449373,55.77,75140.9,1.4,-0.98489,2e-05,1.18064]
[1776618450381,55.78,75149.72,1.4,-0.98469,2e-05,1.19419]
[1776618451388,55.78,75153.47,1.4,-0.98464,2e-05,1.19629]
[1776618452395,55.78,75154.99,1.4,-0.98461,2e-05,1.19885]
[1776618454409,55.79,75158.24,1.4,-0.98453,2e-05,1.2043]
[1776618455416,55.79,75160.25,1.4,-0.98448,2e-05,1.2076]
[1776618456436,55.79,75160.25,1.4,-0.98448,2e-05,1.2076]
[1776618458677,55.8,75161.76,1.4,-0.98443,2e-05,1.21063]
[1776618458689,55.8,75161.76,1.4,-0.98443,2e-05,1.21063]
[1776618459443,55.8,75162.82,1.4,-0.9844,2e-05,1.21249]
[1776618463069,55.8,75163.87,1.4,-0.98437,2e-05,1.21479]
[1776618463200,55.8,75163.87,1.4,-0.98437,2e-05,1.21479]
[1776618465548,55.81,75165.27,1.4,-0.98433,2e-05,1.2174]
[1776618465690,55.81,75165.27,1.4,-0.98433,2e-05,1.2174]
[1776618465719,55.81,75165.27,1.4,-0.98433,2e-05,1.2174]
[1776618465945,55.81,75165.27,1.4,-0.98433,2e-05,1.2174]
[1776618466032,55.81,75167.43,1.4,-0.98428,2e-05,1.22094]
[1776618466928,55.81,75167.43,1.4,-0.98428,2e-05,1.22094]
[1776618466939,55.81,75167.43,1.4,-0.98428,2e-05,1.22094]
[1776618466943,55.81,75155.53,1.4,-0.98455,2e-05,1.20299]
[1776618467503,55.82,75158.5,1.4,-0.98447,2e-05,1.20775]
[1776618469154,55.82,75158.5,1.4,-0.98447,2e-05,1.20775]
[1776618469190,55.82,75158.5,1.4,-0.98447,2e-05,1.20775]
[1776618469248,55.82,75158.76,1.4,-0.98446,2e-05,1.20839]
[1776618470524,55.82,75155.15,1.4,-0.98454,2e-05,1.20338]
[1776618471531,55.83,75136.71,1.4,-0.98495,2e-05,1.17588]
[1776618473402,55.83,75136.71,1.4,-0.98495,2e-05,1.17588]
[1776618473439,55.83,75136.71,1.4,-0.98495,2e-05,1.17588]
[1776618472538,55.83,75136.81,1.4,-0.98494,2e-05,1.17632]
[1776618475284,55.83,75137.2,1.4,-0.98493,2e-05,1.1772]
[1776618475437,55.83,75137.2,1.4,-0.98493,2e-05,1.1772]
[1776618475439,55.84,75139.47,1.4,-0.98487,2e-05,1.18117]
[1776618475559,55.84,75136.96,1.4,-0.98492,2e-05,1.17741]
[1776618479654,55.85,75137.19,1.4,-0.9849,2e-05,1.17863]
[1776618479690,55.85,75137.19,1.4,-0.9849,2e-05,1.17863]
[1776618479785,55.85,75140.67,1.4,-0.98482,2e-05,1.18413]
[1776618480594,55.85,75146.49,1.4,-0.98469,2e-05,1.19316]
[1776618481601,55.85,75157.33,1.4,-0.98444,2e-05,1.20986]
[1776618482608,55.86,75164.35,1.4,-0.98428,2e-05,1.22084]
[1776618484110,55.86,75164.35,1.4,-0.98428,2e-05,1.22084]
[1776618484198,55.86,75164.35,1.4,-0.98428,2e-05,1.22084]
[1776618489971,55.87,75166.7,1.4,-0.98421,2e-05,1.22576]
[1776618490196,55.87,75166.7,1.4,-0.98421,2e-05,1.22576]
[1776618490357,55.87,75166.7,1.4,-0.98421,2e-05,1.22576]
[1776618490448,55.87,75166.7,1.4,-0.98421,2e-05,1.22576]
[1776618490453,55.87,75166.09,1.4,-0.98421,2e-05,1.22526]
[1776618491671,55.88,75164.12,1.4,-0.98426,2e-05,1.22244]
[1776618493231,55.88,75164.12,1.4,-0.98426,2e-05,1.22244]
[1776618493441,55.88,75164.12,1.4,-0.98426,2e-05,1.22244]
[1776618493514,55.88,75160.51,1.4,-0.98433,2e-05,1.21736]
[1776618494619,55.88,75160.99,1.4,-0.98432,2e-05,1.21809]
[1776618494691,55.88,75160.99,1.4,-0.98432,2e-05,1.21809]
[1776618494778,55.88,75160.51,1.4,-0.98433,2e-05,1.21758]
[1776618497713,55.89,75159.08,1.4,-0.98435,2e-05,1.21608]
[1776618502749,55.9,75158.68,1.4,-0.98434,2e-05,1.21661]
[1776618505770,55.91,75161.64,1.4,-0.98426,2e-05,1.22183]
[1776618506715,55.91,75161.64,1.4,-0.98426,2e-05,1.22183]
[1776618506937,55.91,75161.64,1.4,-0.98426,2e-05,1.22183]
[1776618507035,55.91,75165.31,1.4,-0.98418,2e-05,1.22769]
[1776618508934,55.91,75165.02,1.4,-0.98418,2e-05,1.22745]
[1776618509198,55.91,75165.02,1.4,-0.98418,2e-05,1.22745]
[1776618509798,55.91,75168.65,1.4,-0.98409,2e-05,1.23347]
[1776618511812,55.92,75169.26,1.4,-0.98412,2e-05,1.2309]
[1776618515855,55.93,75182.41,1.4,-0.9838,2e-05,1.25213]
[1776618516862,55.93,75196.49,1.4,-0.98347,2e-05,1.27448]
[1776618517738,55.93,75196.49,1.4,-0.98347,2e-05,1.27448]
[1776618517871,55.93,75219.41,1.4,-0.98291,2e-05,1.31135]
[1776618518878,55.93,75235.18,1.4,-0.98252,2e-05,1.33718]
[1776618519885,55.93,75242.15,1.4,-0.98235,3e-05,1.34871]
[1776618521406,55.93,75242.15,1.4,-0.98235,3e-05,1.34871]
[1776618521464,55.93,75257.3,1.4,-0.98196,3e-05,1.37395]
[1776618525927,55.93,75255.76,1.4,-0.98201,3e-05,1.37122]
[1776618529955,55.93,75252.71,1.4,-0.98209,3e-05,1.36598]
[1776618530962,55.93,75251.06,1.4,-0.98213,3e-05,1.36319]
[1776618531969,55.93,75254.91,1.4,-0.98203,3e-05,1.36961]
[1776618533376,55.93,75258.91,1.4,-0.98193,3e-05,1.37625]
[1776618533982,55.93,75260.84,1.4,-0.98188,3e-05,1.3795]
[1776618538011,55.92,75259.12,1.4,-0.98193,3e-05,1.37641]
[1776618539567,55.92,75258.75,1.4,-0.98194,3e-05,1.37574]
[1776618539689,55.92,75258.75,1.4,-0.98194,3e-05,1.37574]
[1776618540378,55.92,75258.75,1.4,-0.98194,3e-05,1.37574]
[1776618540435,55.92,75258.75,1.4,-0.98194,3e-05,1.37574]
[1776618540477,55.92,75258.39,1.4,-0.98195,3e-05,1.37505]
[1776618541033,55.92,75254.58,1.4,-0.98205,3e-05,1.36865]
[1776618542040,55.92,75251.92,1.4,-0.98211,3e-05,1.36417]
[1776618545061,55.92,75254.37,1.4,-0.98205,3e-05,1.3682]
[1776618545989,55.92,75254.37,1.4,-0.98205,3e-05,1.3682]
[1776618546194,55.92,75254.37,1.4,-0.98205,3e-05,1.3682]
[1776618546219,55.92,75247.52,1.4,-0.98223,3e-05,1.35673]
[1776618547115,55.92,75247.52,1.4,-0.98223,3e-05,1.35673]
[1776618547200,55.92,75247.52,1.4,-0.98223,3e-05,1.35673]
[1776618547202,55.92,75249.92,1.4,-0.98217,3e-05,1.36072]
[1776618552926,55.92,75250.58,1.4,-0.98215,3e-05,1.36174]
[1776618552943,55.92,75250.58,1.4,-0.98215,3e-05,1.36174]
[1776618553117,55.92,75260.82,1.4,-0.98189,3e-05,1.37888]
[1776618553710,55.92,75260.82,1.4,-0.98189,3e-05,1.37888]
[1776618553941,55.92,75260.82,1.4,-0.98189,3e-05,1.37888]
[1776618554124,55.92,75260.8,1.4,-0.98189,3e-05,1.3788]
[1776618557502,55.92,75261.87,1.4,-0.98187,3e-05,1.3805]
[1776618557694,55.92,75262.29,1.4,-0.98186,3e-05,1.38115]
[1776618560168,55.92,75259.22,1.4,-0.98194,3e-05,1.37582]
[1776618563188,55.92,75257.44,1.4,-0.98198,3e-05,1.37269]
[1776618566778,55.92,75257.0,1.4,-0.982,3e-05,1.37182]
[1776618566940,55.92,75257.0,1.4,-0.982,3e-05,1.37182]
[1776618567436,55.92,75257.0,1.4,-0.982,3e-05,1.37182]
[1776618567536,55.91,75246.88,1.4,-0.98226,3e-05,1.35486]
[1776618569230,55.91,75229.77,1.4,-0.98268,2e-05,1.32663]
[1776618570238,55.91,75227.12,1.4,-0.98275,2e-05,1.32229]
[1776618571245,55.91,75225.66,1.4,-0.98284,2e-05,1.31586]
[1776618572252,55.92,75229.99,1.4,-0.98273,2e-05,1.32295]
[1776618574266,55.92,75226.53,1.4,-0.98281,2e-05,1.31741]
[1776618574800,55.92,75226.53,1.4,-0.98281,2e-05,1.31741]
[1776618575779,55.92,75225.67,1.4,-0.98283,2e-05,1.31605]
[1776618579301,55.92,75222.52,1.4,-0.98291,2e-05,1.31114]
[1776618582729,55.92,75222.22,1.4,-0.98291,2e-05,1.31077]
[1776618582936,55.92,75222.22,1.4,-0.98291,2e-05,1.31077]
[1776618583329,55.92,75224.37,1.4,-0.98286,2e-05,1.31438]
[1776618584088,55.92,75224.37,1.4,-0.98286,2e-05,1.31438]
[1776618584339,55.92,75190.27,1.4,-0.98368,2e-05,1.25993]
[1776618586354,55.92,75189.75,1.4,-0.98369,2e-05,1.25931]
[1776618587727,55.92,75188.96,1.4,-0.9837,2e-05,1.25822]
[1776618588368,55.93,75191.28,1.4,-0.98364,2e-05,1.26201]
[1776618593403,55.93,75197.47,1.4,-0.98349,2e-05,1.27252]
[1776618593803,55.93,75197.47,1.4,-0.98349,2e-05,1.27252]
[1776618593935,55.93,75197.47,1.4,-0.98349,2e-05,1.27252]
[1776618594720,55.94,75197.08,1.4,-0.98349,2e-05,1.27216]
[1776618594938,55.94,75197.08,1.4,-0.98349,2e-05,1.27216]
[1776618595417,55.94,75196.08,1.4,-0.98352,2e-05,1.27058]
[1776618596430,55.94,75186.64,1.4,-0.98374,2e-05,1.25584]
[1776618597437,55.94,75171.89,1.4,-0.98408,2e-05,1.23316]
[1776618598444,55.94,75168.98,1.4,-0.98414,2e-05,1.22886]
[1776618601465,55.95,75178.8,1.4,-0.9839,2e-05,1.24467]
[1776618602472,55.95,75178.36,1.4,-0.98391,2e-05,1.24416]
[1776618602762,55.95,75178.36,1.4,-0.98391,2e-05,1.24416]
[1776618602937,55.95,75178.36,1.4,-0.98391,2e-05,1.24416]
[1776618608044,55.96,75179.03,1.4,-0.98388,2e-05,1.24606]
[1776618608187,55.96,75179.03,1.4,-0.98388,2e-05,1.24606]
[1776618611450,55.96,75178.63,1.4,-0.98388,2e-05,1.24595]
[1776618611691,55.96,75179.21,1.4,-0.98387,2e-05,1.24702]
[1776618612655,55.97,75178.69,1.4,-0.98388,2e-05,1.24638]
[1776618612692,55.97,75178.69,1.4,-0.98388,2e-05,1.24638]
[1776618613551,55.97,75178.45,1.4,-0.98388,2e-05,1.24617]
[1776618618603,55.97,75168.22,1.4,-0.98411,2e-05,1.23099]
[1776618619605,55.98,75162.31,1.4,-0.98424,2e-05,1.22226]
[1776618619861,55.98,75162.31,1.4,-0.98424,2e-05,1.22226]
[1776618619937,55.98,75162.31,1.4,-0.98424,2e-05,1.22226]
[1776618622626,55.98,75157.67,1.4,-0.98433,2e-05,1.21578]
[1776618624542,55.99,75156.46,1.4,-0.98436,2e-05,1.21415]
[1776618624640,55.99,75150.9,1.4,-0.98448,2e-05,1.20591]
[1776618624688,55.99,75150.9,1.4,-0.98448,2e-05,1.20591]
[1776618627579,55.99,75149.59,1.4,-0.98451,2e-05,1.20416]
[1776618626654,55.99,75142.04,1.4,-0.98467,2e-05,1.19299]
[1776618627700,55.99,75142.04,1.4,-0.98467,2e-05,1.19299]
[1776618627801,55.99,75140.07,1.4,-0.98471,2e-05,1.19028]
[1776618632418,56.05,75140.71,1.4,-0.98462,2e-05,1.19661]
[1776618632440,56.05,75140.71,1.4,-0.98462,2e-05,1.19661]
[1776618632519,56.1,75140.59,1.4,-0.98459,2e-05,1.19746]
[1776618633688,56.1,75140.48,1.4,-0.9846,2e-05,1.1973]
[1776618633942,56.1,75140.48,1.4,-0.9846,2e-05,1.1973]
[1776618636650,56.12,75140.49,1.4,-0.98456,2e-05,1.19999]
[1776618635717,56.13,75153.84,1.4,-0.98425,2e-05,1.22052]
[1776618636688,56.13,75153.84,1.4,-0.98425,2e-05,1.22052]
[1776618636724,56.13,75156.39,1.4,-0.98419,2e-05,1.22463]
[1776618638686,56.13,75157.21,1.4,-0.98417,2e-05,1.22609]
[1776618638938,56.13,75157.21,1.4,-0.98417,2e-05,1.22609]
[1776618638980,56.13,75156.95,1.4,-0.98417,2e-05,1.22589]
[1776618641763,56.14,75163.33,1.4,-0.98402,2e-05,1.23631]
[1776618643008,56.14,75163.33,1.4,-0.98402,2e-05,1.23631]
[1776618643201,56.14,75163.33,1.4,-0.98402,2e-05,1.23631]
[1776618643225,56.14,75169.6,1.4,-0.98387,2e-05,1.24621]
[1776618648813,56.15,75170.64,1.4,-0.98383,2e-05,1.24882]
[1776618649820,56.15,75173.45,1.4,-0.98376,2e-05,1.25336]
[1776618650818,56.15,75173.45,1.4,-0.98376,2e-05,1.25336]
[1776618650939,56.15,75173.45,1.4,-0.98376,2e-05,1.25336]
[1776618651024,56.15,75185.39,1.4,-0.98348,2e-05,1.27226]
[1776618651834,56.15,75174.32,1.4,-0.98374,2e-05,1.255]
[1776618652841,56.15,75173.3,1.4,-0.98376,2e-05,1.25356]
[1776618654363,56.15,75173.3,1.4,-0.98376,2e-05,1.25356]
[1776618655040,56.16,75173.37,1.4,-0.98375,2e-05,1.25382]
[1776618655194,56.16,75173.37,1.4,-0.98375,2e-05,1.25382]
[1776618655266,56.16,75172.94,1.4,-0.98376,2e-05,1.2533]
[1776618660897,56.17,75170.89,1.4,-0.9838,2e-05,1.25101]
[1776618661903,56.17,75168.36,1.4,-0.98385,2e-05,1.24723]
[1776618662913,56.17,75175.01,1.4,-0.98369,2e-05,1.25776]
[1776618663918,56.17,75189.59,1.4,-0.98335,2e-05,1.28088]
[1776618664925,56.17,75190.59,1.4,-0.98332,2e-05,1.28257]
[1776618665932,56.17,75184.89,1.4,-0.98346,2e-05,1.27364]
[1776618668953,56.18,75188.12,1.4,-0.98337,2e-05,1.27911]
[1776618669959,56.18,75195.55,1.4,-0.98319,2e-05,1.29103]
[1776618670967,56.18,75197.27,1.4,-0.98315,2e-05,1.29387]
[1776618672981,56.18,75202.48,1.4,-0.98302,2e-05,1.30239]
[1776618674995,56.18,75226.86,1.4,-0.98242,2e-05,1.34216]
[1776618676003,56.18,75230.81,1.4,-0.98232,3e-05,1.34868]
[1776618678499,56.18,75234.8,1.4,-0.98222,3e-05,1.35527]
[1776618679023,56.18,75227.96,1.4,-0.98239,2e-05,1.34395]
[1776618681042,56.18,75211.83,1.4,-0.98279,2e-05,1.31761]
[1776618682049,56.18,75207.05,1.4,-0.98291,2e-05,1.30993]
[1776618682773,56.18,75207.05,1.4,-0.98291,2e-05,1.30993]
[1776618685692,56.18,75205.89,1.4,-0.98294,2e-05,1.30819]
[1776618686077,56.18,75208.46,1.4,-0.98287,2e-05,1.31247]
[1776618687564,56.18,75208.46,1.4,-0.98287,2e-05,1.31247]
[1776618687696,56.18,75208.46,1.4,-0.98287,2e-05,1.31247]
[1776618687568,56.19,75208.39,1.4,-0.98287,2e-05,1.31248]
[1776618691079,56.19,75208.75,1.4,-0.98286,2e-05,1.31318]
[1776618691112,56.19,75213.74,1.4,-0.98279,2e-05,1.31723]
[1776618692118,56.19,75211.29,1.4,-0.98285,2e-05,1.31331]
[1776618694133,56.19,75213.8,1.4,-0.98278,2e-05,1.3175]
[1776618694774,56.19,75213.8,1.4,-0.98278,2e-05,1.3175]
[1776618697155,56.19,75215.58,1.4,-0.98274,2e-05,1.32055]
[1776618700176,56.19,75210.79,1.4,-0.98285,2e-05,1.31293]
[1776618703199,56.19,75202.45,1.4,-0.98305,2e-05,1.29968]
[1776618703898,56.19,75202.45,1.4,-0.98305,2e-05,1.29968]
[1776618703935,56.19,75202.45,1.4,-0.98305,2e-05,1.29968]
[1776618704206,56.19,75198.47,1.4,-0.98315,2e-05,1.29339]
[1776618705212,56.19,75200.51,1.4,-0.9831,2e-05,1.29675]
[1776618707098,56.19,75200.51,1.4,-0.9831,2e-05,1.29675]
[1776618707192,56.19,75200.51,1.4,-0.9831,2e-05,1.29675]
[1776618707227,56.2,75201.5,1.4,-0.98307,2e-05,1.29851]
[1776618712262,56.2,75200.33,1.4,-0.98309,2e-05,1.29705]
[1776618716936,56.2,75198.66,1.4,-0.98313,2e-05,1.29471]
[1776618721152,56.21,75197.97,1.4,-0.98314,2e-05,1.29396]
[1776618721188,56.21,75197.97,1.4,-0.98314,2e-05,1.29396]
[1776618721548,56.21,75197.97,1.4,-0.98314,2e-05,1.29396]
[1776618721699,56.21,75197.97,1.4,-0.98314,2e-05,1.29396]
[1776618721649,56.21,75198.06,1.4,-0.98313,2e-05,1.29428]
[1776618722335,56.21,75204.91,1.4,-0.98297,2e-05,1.30527]
[1776618723342,56.21,75216.64,1.4,-0.98268,2e-05,1.32433]
[1776618724349,56.21,75224.56,1.4,-0.98248,2e-05,1.3373]
[1776618725356,56.21,75225.54,1.4,-0.98246,2e-05,1.33892]
[1776618726364,56.21,75221.39,1.4,-0.98256,2e-05,1.33214]
[1776618727371,56.21,75212.56,1.4,-0.98278,2e-05,1.31779]
[1776618727910,56.21,75212.56,1.4,-0.98278,2e-05,1.31779]
[1776618727943,56.21,75212.56,1.4,-0.98278,2e-05,1.31779]
[1776618728379,56.21,75212.11,1.4,-0.98279,2e-05,1.31711]
[1776618729422,56.21,75212.11,1.4,-0.98279,2e-05,1.31711]
[1776618729438,56.21,75212.11,1.4,-0.98279,2e-05,1.31711]
[1776618729503,56.21,75212.97,1.4,-0.98277,2e-05,1.31855]
[1776618731399,56.21,75210.72,1.4,-0.98282,2e-05,1.31499]
[1776618732721,56.21,75210.72,1.4,-0.98282,2e-05,1.31499]
[1776618732945,56.21,75210.73,1.4,-0.98282,2e-05,1.31505]
[1776618735426,56.21,75217.14,1.4,-0.98266,2e-05,1.32561]
[1776618736084,56.21,75217.14,1.4,-0.98266,2e-05,1.32561]
[1776618736188,56.21,75217.14,1.4,-0.98266,2e-05,1.32561]
[1776618736434,56.21,75214.55,1.4,-0.98272,2e-05,1.32145]
[1776618737601,56.21,75214.55,1.4,-0.98272,2e-05,1.32145]
[1776618737700,56.21,75214.55,1.4,-0.98272,2e-05,1.32145]
[1776618737697,56.21,75206.38,1.4,-0.98292,2e-05,1.30831]
[1776618738666,56.21,75206.38,1.4,-0.98292,2e-05,1.30831]
[1776618738690,56.21,75206.38,1.4,-0.98292,2e-05,1.30831]
[1776618738757,56.22,75206.03,1.4,-0.98293,2e-05,1.3078]
[1776618743483,56.22,75197.35,1.4,-0.98314,2e-05,1.29413]
[1776618743847,56.22,75197.35,1.4,-0.98314,2e-05,1.29413]
[1776618743940,56.22,75197.35,1.4,-0.98314,2e-05,1.29413]
[1776618745498,56.22,75214.18,1.4,-0.98272,2e-05,1.3214]
[1776618746064,56.22,75214.18,1.4,-0.98272,2e-05,1.3214]
[1776618746201,56.22,75214.18,1.4,-0.98272,2e-05,1.3214]
[1776618747772,56.22,75213.69,1.4,-0.98274,2e-05,1.32069]
[1776618747512,56.22,75214.33,1.4,-0.98272,2e-05,1.32177]
[1776618747939,56.22,75214.33,1.4,-0.98272,2e-05,1.32177]
[1776618748519,56.22,75214.71,1.4,-0.98271,2e-05,1.32243]
[1776618751540,56.22,75215.08,1.4,-0.98275,2e-05,1.31905]
[1776618753554,56.22,75217.19,1.4,-0.9827,2e-05,1.32256]
[1776618753912,56.22,75217.19,1.4,-0.9827,2e-05,1.32256]
[1776618753939,56.22,75217.19,1.4,-0.9827,2e-05,1.32256]
[1776618758589,56.22,75231.16,1.4,-0.98235,3e-05,1.34565]
[1776618759598,56.23,75245.32,1.4,-0.98199,3e-05,1.36918]
[1776618760605,56.23,75245.76,1.4,-0.98198,3e-05,1.36989]
[1776618761612,56.23,75243.11,1.4,-0.98204,3e-05,1.36547]
[1776618765184,56.21,75243.36,1.4,-0.98206,3e-05,1.36475]
[1776618765439,56.21,75243.36,1.4,-0.98206,3e-05,1.36475]
[1776618766647,56.21,75245.57,1.4,-0.982,3e-05,1.36816]
[1776618766875,56.21,75245.57,1.4,-0.982,3e-05,1.36816]
[1776618766945,56.21,75245.57,1.4,-0.982,3e-05,1.36816]
[1776618767653,56.21,75245.61,1.4,-0.98201,3e-05,1.36792]
[1776618769668,56.21,75242.12,1.4,-0.9821,3e-05,1.36205]
[1776618772689,56.21,75244.62,1.4,-0.98203,3e-05,1.36615]
[1776618773404,56.21,75244.62,1.4,-0.98203,3e-05,1.36615]
[1776618773436,56.21,75244.62,1.4,-0.98203,3e-05,1.36615]
[1776618775710,56.21,75246.38,1.4,-0.98199,3e-05,1.36901]
[1776618776916,56.21,75247.36,1.4,-0.98197,3e-05,1.37065]
[1776618776944,56.21,75247.36,1.4,-0.98197,3e-05,1.37065]
[1776618777726,56.21,75258.23,1.4,-0.98169,3e-05,1.38888]
[1776618778734,56.2,75255.24,1.4,-0.98177,3e-05,1.38317]
[1776618779741,56.2,75271.04,1.4,-0.98136,3e-05,1.40996]
[1776618781755,56.18,75270.11,1.4,-0.98143,3e-05,1.40588]
[1776618782803,56.18,75270.11,1.4,-0.98143,3e-05,1.40588]
[1776618782944,56.18,75270.11,1.4,-0.98143,3e-05,1.40588]
[1776618785783,56.15,75260.7,1.4,-0.98172,3e-05,1.38701]
[1776618785943,56.15,75260.7,1.4,-0.98172,3e-05,1.38701]
[1776618785978,56.15,75260.7,1.4,-0.98172,3e-05,1.38701]
[1776618786790,56.15,75251.51,1.4,-0.98195,3e-05,1.3715]
[1776618787797,56.15,75252.26,1.4,-0.98193,3e-05,1.37271]
[1776618788826,56.15,75252.26,1.4,-0.98193,3e-05,1.37271]
[1776618788946,56.15,75252.26,1.4,-0.98193,3e-05,1.37271]
[1776618789811,56.15,75252.01,1.4,-0.98194,3e-05,1.37222]
[1776618795172,56.15,75251.48,1.4,-0.98196,3e-05,1.37117]
[1776618795193,56.15,75251.48,1.4,-0.98196,3e-05,1.37117]
[1776618798781,56.15,75250.05,1.4,-0.982,3e-05,1.36867]
[1776618798788,56.15,75260.42,1.4,-0.98173,3e-05,1.38599]
[1776618798938,56.15,75260.42,1.4,-0.98173,3e-05,1.38599]
[1776618799040,56.15,75265.84,1.4,-0.98159,3e-05,1.39516]
[1776618799881,56.15,75270.73,1.4,-0.98147,3e-05,1.4034]
[1776618801966,56.15,75271.98,1.4,-0.98143,3e-05,1.40543]
[1776618802195,56.15,75271.98,1.4,-0.98143,3e-05,1.40543]
[1776618802251,56.14,75271.97,1.4,-0.98144,3e-05,1.40532]
[1776618804110,56.14,75272.07,1.4,-0.98143,3e-05,1.40539]
[1776618804188,56.14,75272.07,1.4,-0.98143,3e-05,1.40539]
[1776618804288,56.14,75274.52,1.4,-0.98137,3e-05,1.40948]
[1776618809955,56.12,75275.54,1.4,-0.98138,3e-05,1.40872]
[1776618811027,56.11,75277.45,1.4,-0.9814,3e-05,1.4067]
[1776618811974,56.11,75286.81,1.4,-0.98116,3e-05,1.42266]
[1776618812982,56.11,75288.8,1.4,-0.98111,3e-05,1.42597]
[1776618814174,56.11,75288.8,1.4,-0.98111,3e-05,1.42597]
[1776618814194,56.11,75288.8,1.4,-0.98111,3e-05,1.42597]
[1776618816424,56.11,75288.19,1.4,-0.98113,3e-05,1.42465]
[1776618816440,56.11,75288.19,1.4,-0.98113,3e-05,1.42465]
[1776618816525,56.11,75287.85,1.4,-0.98114,3e-05,1.42394]
[1776618818017,56.1,75283.71,1.4,-0.98125,3e-05,1.41656]
[1776618819043,56.1,75283.71,1.4,-0.98125,3e-05,1.41656]
[1776618819193,56.1,75283.71,1.4,-0.98125,3e-05,1.41656]
[1776618825066,56.1,75282.08,1.4,-0.98131,3e-05,1.41297]
[1776618829093,56.09,75285.47,1.4,-0.98122,3e-05,1.41836]
[1776618830101,56.09,75276.89,1.4,-0.98145,3e-05,1.40354]
[1776618831108,56.09,75278.87,1.4,-0.9814,3e-05,1.40683]
[1776618833053,56.09,75277.94,1.4,-0.98143,3e-05,1.40514]
[1776618833122,56.09,75279.92,1.4,-0.98138,3e-05,1.40843]
[1776618835500,56.09,75279.88,1.4,-0.98138,3e-05,1.40826]
[1776618835697,56.09,75279.88,1.4,-0.98138,3e-05,1.40826]
[1776618835774,56.09,75279.69,1.4,-0.98139,3e-05,1.40773]
[1776618836143,56.09,75281.42,1.4,-0.98134,3e-05,1.41069]
[1776618837150,56.11,75279.44,1.4,-0.98134,3e-05,1.41058]
[1776618839163,56.17,75285.63,1.4,-0.98108,3e-05,1.42769]
[1776618843192,56.26,75287.74,1.4,-0.98088,3e-05,1.4404]
[1776618844198,56.26,75290.32,1.4,-0.98081,3e-05,1.44516]
[1776618846213,56.28,75287.99,1.4,-0.98083,3e-05,1.44406]
[1776618847220,56.29,75281.57,1.4,-0.98099,3e-05,1.4332]
[1776618848227,56.29,75271.11,1.4,-0.98127,3e-05,1.41506]
[1776618849234,56.28,75270.61,1.4,-0.98129,3e-05,1.41409]
[1776618853262,56.28,75273.39,1.4,-0.98122,3e-05,1.41838]
[1776618858299,56.27,75273.35,1.4,-0.98123,3e-05,1.41769]
[1776618862327,56.27,75268.2,1.4,-0.98137,3e-05,1.4084]
[1776618863334,56.27,75266.16,1.4,-0.98143,3e-05,1.40482]
[1776618864341,56.27,75258.45,1.4,-0.98163,3e-05,1.39164]
[1776618865483,56.27,75258.45,1.4,-0.98163,3e-05,1.39164]
[1776618865689,56.27,75258.45,1.4,-0.98163,3e-05,1.39164]
[1776618865700,56.27,75264.53,1.4,-0.98148,3e-05,1.40187]
[1776618866355,56.27,75266.97,1.4,-0.98141,3e-05,1.40593]
[1776618868540,56.27,75266.86,1.4,-0.98142,3e-05,1.40564]
[1776618868689,56.27,75266.86,1.4,-0.98142,3e-05,1.40564]
[1776618868790,56.26,75267.05,1.4,-0.98141,3e-05,1.40587]
[1776618871390,56.26,75267.07,1.4,-0.98147,3e-05,1.40132]
[1776618876425,56.26,75266.0,1.4,-0.98151,3e-05,1.39903]
[1776618881460,56.25,75267.17,1.4,-0.98148,3e-05,1.40058]
[1776618886494,56.25,75266.9,1.4,-0.9815,3e-05,1.39966]
[1776618891531,56.25,75268.34,1.4,-0.98147,3e-05,1.40166]
[1776618895559,56.24,75271.79,1.4,-0.98138,3e-05,1.40717]
[1776618896566,56.24,75275.45,1.4,-0.98129,3e-05,1.41333]
[1776618898580,56.24,75287.94,1.4,-0.98096,3e-05,1.43461]
[1776618899587,56.24,75292.77,1.4,-0.98083,3e-05,1.44284]
[1776618900594,56.24,75294.59,1.4,-0.98079,3e-05,1.44585]
[1776618901602,56.23,75299.18,1.4,-0.98067,3e-05,1.45369]
[1776618902905,56.23,75299.18,1.4,-0.98067,3e-05,1.45369]
[1776618902930,56.23,75293.77,1.4,-0.98082,3e-05,1.44391]
[1776618903616,56.23,75282.47,1.4,-0.98112,3e-05,1.42434]
[1776618904622,56.23,75280.63,1.4,-0.98117,3e-05,1.42105]
[1776618905446,56.23,75280.63,1.4,-0.98117,3e-05,1.42105]
[1776618905691,56.23,75280.63,1.4,-0.98117,3e-05,1.42105]
[1776618905736,56.23,75279.93,1.4,-0.98118,3e-05,1.42016]
[1776618906937,56.23,75279.93,1.4,-0.98118,3e-05,1.42016]
[1776618911672,56.23,75285.78,1.4,-0.98104,3e-05,1.4295]
[1776618912596,56.23,75285.78,1.4,-0.98104,3e-05,1.4295]
[1776618912686,56.23,75285.78,1.4,-0.98104,3e-05,1.4295]
[1776618912785,56.23,75284.91,1.4,-0.98106,3e-05,1.42786]
[1776618915033,56.22,75285.74,1.4,-0.98105,3e-05,1.42902]
[1776618915192,56.22,75285.74,1.4,-0.98105,3e-05,1.42902]
[1776618920735,56.22,75285.3,1.4,-0.98107,3e-05,1.42744]
[1776618921742,56.21,75281.62,1.4,-0.98117,3e-05,1.42096]
[1776618922346,56.21,75281.62,1.4,-0.98117,3e-05,1.42096]
[1776618922439,56.21,75281.62,1.4,-0.98117,3e-05,1.42096]
[1776618923162,56.21,75282.13,1.4,-0.98116,3e-05,1.42171]
[1776618923197,56.21,75282.13,1.4,-0.98116,3e-05,1.42171]
[1776618923756,56.21,75281.28,1.4,-0.98118,3e-05,1.42012]
[1776618928791,56.21,75280.85,1.4,-0.9812,3e-05,1.41876]
[1776618931812,56.2,75280.85,1.4,-0.98126,3e-05,1.4141]
[1776618935840,56.2,75278.47,1.4,-0.98133,3e-05,1.40958]
[1776618936523,56.2,75278.47,1.4,-0.98133,3e-05,1.40958]
[1776618936693,56.2,75278.47,1.4,-0.98133,3e-05,1.40958]
[1776618938867,56.2,75276.34,1.4,-0.9814,3e-05,1.40563]
[1776618939355,56.2,75276.34,1.4,-0.9814,3e-05,1.40563]
[1776618939445,56.2,75276.34,1.4,-0.9814,3e-05,1.40563]
[1776618939454,56.2,75276.34,1.4,-0.9814,3e-05,1.40563]
[1776618939688,56.2,75276.34,1.4,-0.9814,3e-05,1.40563]
[1776618939874,56.19,75276.26,1.4,-0.9814,3e-05,1.4053]
[1776618942895,56.19,75278.05,1.4,-0.98136,3e-05,1.40817]
[1776618943605,56.19,75278.05,1.4,-0.98136,3e-05,1.40817]
[1776618943690,56.19,75278.05,1.4,-0.98136,3e-05,1.40817]
[1776618943902,56.19,75281.66,1.4,-0.98126,3e-05,1.41416]
[1776618948894,56.19,75282.73,1.4,-0.98124,3e-05,1.41556]
[1776618948938,56.19,75282.73,1.4,-0.98124,3e-05,1.41556]
[1776618948936,56.19,75286.66,1.4,-0.98114,3e-05,1.42221]
[1776618949374,56.19,75286.66,1.4,-0.98114,3e-05,1.42221]
[1776618949442,56.19,75286.66,1.4,-0.98114,3e-05,1.42221]
[1776618949944,56.18,75286.8,1.4,-0.98114,3e-05,1.42233]
[1776618951958,56.18,75288.82,1.4,-0.98109,3e-05,1.42557]
[1776618953105,56.18,75290.39,1.4,-0.98105,3e-05,1.42816]
[1776618953192,56.18,75290.39,1.4,-0.98105,3e-05,1.42816]
[1776618958000,56.18,75293.01,1.4,-0.98099,3e-05,1.43203]
[1776618961804,56.18,75293.01,1.4,-0.98099,3e-05,1.43203]
[1776618961939,56.18,75293.01,1.4,-0.98099,3e-05,1.43203]
[1776618963402,56.17,75293.62,1.4,-0.98098,3e-05,1.43252]
[1776618963441,56.17,75293.62,1.4,-0.98098,3e-05,1.43252]
[1776618963504,56.17,75291.35,1.4,-0.98104,3e-05,1.42845]
[1776618968435,56.17,75291.03,1.4,-0.98105,3e-05,1.42777]
[1776618968691,56.17,75291.03,1.4,-0.98105,3e-05,1.42777]
[1776618974444,56.16,75292.31,1.4,-0.98103,3e-05,1.42915]
[1776618974690,56.16,75292.31,1.4,-0.98103,3e-05,1.42915]
[1776618974788,56.16,75292.38,1.4,-0.98103,3e-05,1.42913]
[1776618979149,56.15,75277.82,1.4,-0.98143,3e-05,1.40342]
[1776618980572,56.15,75277.82,1.4,-0.98143,3e-05,1.40342]
[1776618980698,56.15,75277.82,1.4,-0.98143,3e-05,1.40342]
[1776618980799,56.16,75273.28,1.4,-0.98154,3e-05,1.39603]
[1776618984011,56.15,75273.46,1.4,-0.98154,3e-05,1.39616]
[1776618984060,56.16,75273.5,1.4,-0.98154,3e-05,1.39658]
[1776618984198,56.16,75273.5,1.4,-0.98154,3e-05,1.39658]
[1776618984299,56.16,75273.43,1.4,-0.98154,3e-05,1.39638]
[1776618988506,56.15,75272.66,1.4,-0.98156,3e-05,1.39482]
[1776618988607,56.15,75272.66,1.4,-0.98156,3e-05,1.39482]
[1776618988696,56.15,75272.66,1.4,-0.98156,3e-05,1.39482]
[1776618988708,56.15,75273.55,1.4,-0.98154,3e-05,1.39625]
[1776618991233,56.15,75272.91,1.4,-0.98161,3e-05,1.39066]
[1776618996298,56.15,75273.19,1.4,-0.98161,3e-05,1.39084]
[1776618996401,56.15,75273.19,1.4,-0.98161,3e-05,1.39084]
[1776618996444,56.15,75273.19,1.4,-0.98161,3e-05,1.39084]
[1776618996503,56.15,75272.8,1.4,-0.98162,3e-05,1.39011]
[1776619004324,56.14,75273.19,1.4,-0.98162,3e-05,1.39022]
[1776619008189,56.14,75273.64,1.4,-0.98161,3e-05,1.39078]
[1776619008438,56.14,75273.64,1.4,-0.98161,3e-05,1.39078]
[1776619008990,56.14,75273.64,1.4,-0.98161,3e-05,1.39078]
[1776619009046,56.14,75273.96,1.4,-0.98161,3e-05,1.39119]
[1776619009194,56.14,75273.96,1.4,-0.98161,3e-05,1.39119]
[1776619011374,56.14,75261.83,1.4,-0.98192,3e-05,1.3706]
[1776619012380,56.14,75244.88,1.4,-0.98235,3e-05,1.34238]
[1776619014077,56.14,75244.88,1.4,-0.98235,3e-05,1.34238]
[1776619013387,56.14,75246.16,1.4,-0.98232,3e-05,1.34451]
[1776619014188,56.14,75246.16,1.4,-0.98232,3e-05,1.34451]
[1776619016565,56.14,75247.07,1.4,-0.9823,3e-05,1.34603]
[1776619016693,56.14,75247.07,1.4,-0.9823,3e-05,1.34603]
[1776619017025,56.14,75247.07,1.4,-0.9823,3e-05,1.34603]
[1776619017076,56.14,75256.36,1.4,-0.98206,3e-05,1.36145]
[1776619017189,56.14,75256.36,1.4,-0.98206,3e-05,1.36145]
[1776619017418,56.14,75258.4,1.4,-0.98201,3e-05,1.36485]
[1776619022615,56.14,75259.42,1.4,-0.98199,3e-05,1.36647]
[1776619022687,56.14,75259.42,1.4,-0.98199,3e-05,1.36647]
[1776619022703,56.14,75261.62,1.4,-0.98193,3e-05,1.37013]
[1776619028496,56.14,75263.03,1.4,-0.9819,3e-05,1.37229]
[1776619030510,56.14,75271.01,1.4,-0.98169,3e-05,1.38567]
[1776619031691,56.14,75271.01,1.4,-0.98169,3e-05,1.38567]
[1776619031937,56.14,75271.01,1.4,-0.98169,3e-05,1.38567]
[1776619032021,56.13,75274.18,1.4,-0.98161,3e-05,1.39091]
[1776619032498,56.13,75274.18,1.4,-0.98161,3e-05,1.39091]
[1776619032701,56.13,75274.18,1.4,-0.98161,3e-05,1.39091]
[1776619032798,56.13,75274.22,1.4,-0.98161,3e-05,1.39098]
[1776619033531,56.13,75282.5,1.4,-0.98139,3e-05,1.405]
[1776619034538,56.13,75290.06,1.4,-0.9812,3e-05,1.41788]
[1776619035419,56.13,75290.06,1.4,-0.9812,3e-05,1.41788]
[1776619035434,56.13,75290.06,1.4,-0.9812,3e-05,1.41788]
[1776619035545,56.13,75290.13,1.4,-0.9812,3e-05,1.41788]
[1776619037559,56.13,75292.21,1.4,-0.98114,3e-05,1.42124]
[1776619042594,56.12,75292.39,1.4,-0.98115,3e-05,1.42096]
[1776619045616,56.12,75296.33,1.4,-0.98105,3e-05,1.42741]
[1776619048326,56.12,75294.97,1.4,-0.98109,3e-05,1.4248]
[1776619048435,56.12,75294.97,1.4,-0.98109,3e-05,1.4248]
[1776619049233,56.12,75295.69,1.4,-0.98107,3e-05,1.42591]
[1776619049437,56.12,75295.69,1.4,-0.98107,3e-05,1.42591]
[1776619049643,56.12,75295.73,1.4,-0.98107,3e-05,1.42586]
[1776619051658,56.11,75296.65,1.4,-0.98111,3e-05,1.42286]
[1776619052190,56.11,75296.65,1.4,-0.98111,3e-05,1.42286]
[1776619053672,56.11,75299.62,1.4,-0.98103,3e-05,1.42774]
[1776619056116,56.11,75299.94,1.4,-0.98103,3e-05,1.42816]
[1776619056194,56.11,75299.64,1.4,-0.98104,3e-05,1.42751]
[1776619057028,56.11,75299.64,1.4,-0.98104,3e-05,1.42751]
[1776619057196,56.11,75299.79,1.4,-0.98103,3e-05,1.42807]
[1776619057235,56.11,75299.79,1.4,-0.98103,3e-05,1.42794]
[1776619059602,56.11,75300.38,1.4,-0.98102,3e-05,1.42883]
[1776619060721,56.11,75306.95,1.4,-0.98084,3e-05,1.43996]
[1776619061730,56.11,75297.69,1.4,-0.98109,3e-05,1.42374]
[1776619062735,56.1,75290.82,1.4,-0.98128,3e-05,1.41178]
[1776619064749,56.11,75288.96,1.4,-0.98132,3e-05,1.40882]
[1776619066764,56.1,75292.5,1.4,-0.98123,3e-05,1.41468]
[1776619067975,56.1,75292.5,1.4,-0.98123,3e-05,1.41468]
[1776619068039,56.1,75289.5,1.4,-0.98132,3e-05,1.40931]
[1776619068188,56.1,75289.5,1.4,-0.98132,3e-05,1.40931]
[1776619073813,56.1,75288.51,1.4,-0.98135,3e-05,1.40709]
[1776619076834,56.1,75291.03,1.4,-0.98129,3e-05,1.4111]
[1776619081868,56.09,75288.17,1.4,-0.98137,3e-05,1.40563]
[1776619082876,56.09,75280.95,1.4,-0.98157,3e-05,1.39321]
[1776619083883,56.09,75279.25,1.4,-0.98161,3e-05,1.39022]
[1776619085897,56.09,75279.5,1.4,-0.98161,3e-05,1.39049]
[1776619090932,56.08,75280.25,1.4,-0.98159,3e-05,1.39139]
[1776619092946,56.08,75283.09,1.4,-0.98152,3e-05,1.39607]
[1776619094959,56.08,75286.2,1.4,-0.98144,3e-05,1.40122]
[1776619095967,56.08,75288.18,1.4,-0.98139,3e-05,1.40452]
[1776619101002,56.08,75296.61,1.4,-0.98118,3e-05,1.4185]
[1776619102009,56.07,75299.71,1.4,-0.98109,3e-05,1.42376]
[1776619104025,56.07,75303.56,1.4,-0.981,3e-05,1.43017]
[1776619105034,56.07,75307.64,1.4,-0.98089,3e-05,1.43714]
[1776619106041,56.07,75311.46,1.4,-0.98079,3e-05,1.44366]
[1776619107048,56.07,75314.49,1.4,-0.98071,3e-05,1.44881]
[1776619108055,56.07,75317.44,1.4,-0.98063,3e-05,1.45382]
[1776619109062,56.07,75324.9,1.4,-0.98043,3e-05,1.4668]
[1776619111076,56.07,75324.3,1.4,-0.98049,3e-05,1.46208]
[1776619112085,56.07,75326.69,1.4,-0.98042,3e-05,1.46655]
[1776619113090,56.07,75328.97,1.4,-0.98036,3e-05,1.47059]
[1776619113910,56.07,75328.97,1.4,-0.98036,3e-05,1.47059]
[1776619114939,56.08,75328.75,1.4,-0.98036,3e-05,1.47067]
[1776619117118,56.08,75332.63,1.4,-0.98025,3e-05,1.47738]
[1776619119126,56.08,75331.51,1.4,-0.98029,3e-05,1.47517]
[1776619119132,56.07,75331.81,1.4,-0.98028,3e-05,1.47548]
[1776619119191,56.07,75331.81,1.4,-0.98028,3e-05,1.47548]
[1776619119904,56.07,75331.81,1.4,-0.98028,3e-05,1.47548]
[1776619119941,56.07,75331.81,1.4,-0.98028,3e-05,1.47548]
[1776619125174,56.06,75332.04,1.4,-0.9803,3e-05,1.47457]
[1776619127819,56.06,75333.1,1.4,-0.98027,3e-05,1.47601]
[1776619127937,56.06,75333.1,1.4,-0.98027,3e-05,1.47601]
[1776619127946,56.06,75333.1,1.4,-0.98027,3e-05,1.47601]
[1776619128192,56.06,75333.1,1.4,-0.98027,3e-05,1.47601]
[1776619128195,56.06,75333.82,1.4,-0.98026,3e-05,1.47707]
[1776619130313,56.05,75334.86,1.4,-0.98023,3e-05,1.4787]
[1776619130440,56.05,75334.86,1.4,-0.98023,3e-05,1.4787]
[1776619131216,56.05,75336.52,1.4,-0.98019,3e-05,1.48121]
[1776619134237,56.04,75334.45,1.4,-0.98026,3e-05,1.47685]
[1776619137391,56.04,75333.13,1.4,-0.9803,3e-05,1.47407]
[1776619137437,56.04,75333.13,1.4,-0.9803,3e-05,1.47407]
[1776619137666,56.04,75333.13,1.4,-0.9803,3e-05,1.47407]
[1776619137690,56.04,75333.13,1.4,-0.9803,3e-05,1.47407]
[1776619137765,56.04,75331.12,1.4,-0.98036,3e-05,1.4703]
[1776619142293,56.03,75312.04,1.4,-0.9809,3e-05,1.43576]
[1776619143300,56.03,75308.81,1.4,-0.98099,3e-05,1.42999]
[1776619145250,56.03,75308.53,1.4,-0.981,3e-05,1.42937]
[1776619145444,56.03,75308.53,1.4,-0.981,3e-05,1.42937]
[1776619146321,56.02,75302.72,1.4,-0.98116,3e-05,1.41904]
[1776619147328,56.02,75294.3,1.4,-0.98138,3e-05,1.40445]
[1776619148335,56.02,75298.88,1.4,-0.98126,3e-05,1.41221]
[1776619149818,56.02,75298.88,1.4,-0.98126,3e-05,1.41221]
[1776619149917,56.02,75298.88,1.4,-0.98126,3e-05,1.41221]
[1776619149955,56.02,75298.88,1.4,-0.98126,3e-05,1.41221]
[1776619150019,56.02,75297.68,1.4,-0.9813,3e-05,1.41004]
[1776619153348,56.02,75296.72,1.4,-0.98133,3e-05,1.40809]
[1776619153439,56.02,75296.72,1.4,-0.98133,3e-05,1.40809]
[1776619153537,56.02,75293.91,1.4,-0.9814,3e-05,1.40318]
[1776619154622,56.02,75293.91,1.4,-0.9814,3e-05,1.40318]
[1776619154689,56.02,75293.91,1.4,-0.9814,3e-05,1.40318]
[1776619154791,56.02,75299.1,1.4,-0.98127,3e-05,1.41199]
[1776619159174,56.01,75297.97,1.4,-0.9813,3e-05,1.40974]
[1776619159190,56.01,75297.97,1.4,-0.9813,3e-05,1.40974]
[1776619158406,56.01,75300.65,1.4,-0.98123,3e-05,1.41425]
[1776619161427,56.01,75303.82,1.4,-0.98115,3e-05,1.41939]
[1776619163935,56.01,75304.97,1.4,-0.98112,3e-05,1.42126]
[1776619163996,56.01,75304.97,1.4,-0.98112,3e-05,1.42126]
[1776619164192,56.01,75304.97,1.4,-0.98112,3e-05,1.42126]
[1776619164034,56.01,75304.83,1.4,-0.98113,3e-05,1.4209]
[1776619165456,56.01,75306.98,1.4,-0.98107,3e-05,1.42438]
[1776619167897,56.0,75308.05,1.4,-0.98105,3e-05,1.42611]
[1776619167936,56.0,75308.05,1.4,-0.98105,3e-05,1.42611]
[1776619167997,56.0,75308.05,1.4,-0.98105,3e-05,1.42611]
[1776619168196,56.0,75308.05,1.4,-0.98105,3e-05,1.42611]
[1776619168098,56.0,75310.78,1.4,-0.98098,3e-05,1.43072]
[1776619171497,56.0,75310.38,1.4,-0.98105,3e-05,1.42513]
[1776619176532,55.99,75310.55,1.4,-0.98106,3e-05,1.42478]
[1776619179861,55.99,75310.2,1.4,-0.98107,3e-05,1.42391]
[1776619179942,55.99,75310.2,1.4,-0.98107,3e-05,1.42391]
[1776619181568,55.99,75307.21,1.4,-0.98116,3e-05,1.41836]
[1776619182574,55.99,75304.66,1.4,-0.98123,3e-05,1.41385]
[1776619183356,55.99,75304.66,1.4,-0.98123,3e-05,1.41385]
[1776619183437,55.99,75304.66,1.4,-0.98123,3e-05,1.41385]
[1776619183588,55.99,75304.66,1.4,-0.98123,3e-05,1.41385]
[1776619183694,55.99,75304.66,1.4,-0.98123,3e-05,1.41385]
[1776619183742,55.98,75303.11,1.4,-0.98127,3e-05,1.41107]
[1776619184590,55.98,75304.81,1.4,-0.98123,3e-05,1.41389]
[1776619187611,55.98,75306.44,1.4,-0.98119,3e-05,1.41636]
[1776619189299,55.98,75306.74,1.4,-0.98118,3e-05,1.41677]
[1776619189438,55.98,75306.74,1.4,-0.98118,3e-05,1.41677]
[1776619190632,55.98,75309.21,1.4,-0.98112,3e-05,1.4208]
[1776619192875,55.98,75309.33,1.4,-0.98112,3e-05,1.42088]
[1776619192938,55.98,75309.33,1.4,-0.98112,3e-05,1.42088]
[1776619192976,55.98,75318.33,1.4,-0.98088,3e-05,1.43639]
[1776619193394,55.98,75318.33,1.4,-0.98088,3e-05,1.43639]
[1776619193435,55.98,75318.33,1.4,-0.98088,3e-05,1.43639]
[1776619193652,55.97,75320.55,1.4,-0.98082,3e-05,1.44012]
[1776619197241,55.97,75320.23,1.4,-0.98083,3e-05,1.43925]
[1776619197439,55.97,75320.23,1.4,-0.98083,3e-05,1.43925]
[1776619197681,55.97,75320.7,1.4,-0.98083,3e-05,1.43975]
[1776619200704,55.96,75322.46,1.4,-0.98079,3e-05,1.44236]
[1776619201710,55.96,75329.8,1.4,-0.98059,3e-05,1.45509]
[1776619202787,55.96,75329.8,1.4,-0.98059,3e-05,1.45509]
[1776619202943,55.96,75329.8,1.4,-0.98059,3e-05,1.45509]
[1776619202986,55.96,75330.85,1.4,-0.98056,3e-05,1.45675]
[1776619207755,55.96,75326.3,1.4,-0.98069,3e-05,1.44826]
[1776619208539,55.96,75326.3,1.4,-0.98069,3e-05,1.44826]
[1776619208699,55.96,75326.3,1.4,-0.98069,3e-05,1.44826]
[1776619209280,55.96,75327.11,1.4,-0.98067,3e-05,1.44952]
[1776619209439,55.96,75327.11,1.4,-0.98067,3e-05,1.44952]
[1776619209767,55.95,75329.58,1.4,-0.98061,3e-05,1.45369]
[1776619214806,55.95,75330.45,1.4,-0.9806,3e-05,1.45433]
[1776619216822,55.94,75334.34,1.4,-0.9805,3e-05,1.46085]
[1776619218242,55.94,75334.34,1.4,-0.9805,3e-05,1.46085]
[1776619218446,55.94,75334.25,1.4,-0.9805,3e-05,1.4605]
[1776619218839,55.94,75339.11,1.4,-0.98037,3e-05,1.46893]
[1776619219846,55.94,75340.87,1.4,-0.98033,3e-05,1.47186]
[1776619220853,55.94,75343.53,1.4,-0.98026,3e-05,1.47639]
[1776619221961,55.94,75343.53,1.4,-0.98026,3e-05,1.47639]
[1776619222190,55.94,75343.53,1.4,-0.98026,3e-05,1.47639]
[1776619222236,55.93,75343.87,1.4,-0.98025,3e-05,1.47657]
[1776619222867,55.93,75346.08,1.4,-0.98019,3e-05,1.48052]
[1776619224088,55.93,75346.08,1.4,-0.98019,3e-05,1.48052]
[1776619224192,55.93,75346.08,1.4,-0.98019,3e-05,1.48052]
[1776619225887,55.93,75341.88,1.4,-0.98032,3e-05,1.47238]
[1776619226390,55.93,75341.88,1.4,-0.98032,3e-05,1.47238]
[1776619226439,55.93,75341.88,1.4,-0.98032,3e-05,1.47238]
[1776619226895,55.92,75339.8,1.4,-0.98038,3e-05,1.46848]
[1776619228917,55.93,75343.43,1.4,-0.98028,3e-05,1.47499]
[1776619233952,55.93,75334.49,1.4,-0.98057,3e-05,1.4555]
[1776619234959,55.93,75332.96,1.4,-0.98061,3e-05,1.45264]
[1776619236741,55.93,75332.18,1.4,-0.98064,3e-05,1.4511]
[1776619236938,55.93,75332.18,1.4,-0.98064,3e-05,1.4511]
[1776619236973,55.93,75331.14,1.4,-0.98067,3e-05,1.44911]
[1776619238987,55.92,75329.58,1.4,-0.98072,3e-05,1.44605]
[1776619244022,55.92,75330.21,1.4,-0.98071,3e-05,1.44639]
[1776619244485,55.92,75330.21,1.4,-0.98071,3e-05,1.44639]
[1776619244692,55.92,75330.21,1.4,-0.98071,3e-05,1.44639]
[1776619245029,55.92,75325.73,1.4,-0.98084,3e-05,1.43838]
[1776619245439,55.92,75325.73,1.4,-0.98084,3e-05,1.43838]
[1776619251082,55.91,75329.25,1.4,-0.98075,3e-05,1.44371]
[1776619251742,55.91,75329.25,1.4,-0.98075,3e-05,1.44371]
[1776619251938,55.91,75329.25,1.4,-0.98075,3e-05,1.44371]
[1776619252088,55.91,75335.29,1.4,-0.98059,3e-05,1.45419]
[1776619252629,55.91,75335.29,1.4,-0.98059,3e-05,1.45419]
[1776619252698,55.91,75335.29,1.4,-0.98059,3e-05,1.45419]
[1776619257123,55.9,75337.39,1.4,-0.98055,3e-05,1.45707]
[1776619258130,55.9,75344.22,1.4,-0.98036,3e-05,1.469]
[1776619258341,55.9,75344.22,1.4,-0.98036,3e-05,1.469]
[1776619258442,55.9,75344.22,1.4,-0.98036,3e-05,1.469]
[1776619258783,55.9,75344.22,1.4,-0.98036,3e-05,1.469]
[1776619258940,55.9,75344.22,1.4,-0.98036,3e-05,1.469]
[1776619259137,55.9,75345.11,1.4,-0.98034,3e-05,1.47041]
[1776619260144,55.9,75343.56,1.4,-0.98038,3e-05,1.46746]
[1776619263165,55.89,75352.23,1.4,-0.98015,3e-05,1.48235]
[1776619263990,55.89,75352.23,1.4,-0.98015,3e-05,1.48235]
[1776619264198,55.89,75352.23,1.4,-0.98015,3e-05,1.48235]
[1776619264299,55.89,75348.64,1.4,-0.98025,3e-05,1.47598]
[1776619264597,55.89,75348.64,1.4,-0.98025,3e-05,1.47598]
[1776619264697,55.89,75348.64,1.4,-0.98025,3e-05,1.47598]
[1776619265179,55.89,75344.66,1.4,-0.98036,3e-05,1.46889]
[1776619266186,55.89,75340.68,1.4,-0.98047,3e-05,1.46207]
[1776619267750,55.9,75339.92,1.4,-0.98049,3e-05,1.46098]
[1776619267941,55.9,75339.92,1.4,-0.98049,3e-05,1.46098]
[1776619267964,55.9,75339.92,1.4,-0.98049,3e-05,1.46098]
[1776619268198,55.9,75339.92,1.4,-0.98049,3e-05,1.46098]
[1776619268297,55.9,75335.17,1.4,-0.98061,3e-05,1.45312]
[1776619271233,55.9,75334.2,1.4,-0.98063,3e-05,1.45169]
[1776619271325,55.91,75327.81,1.4,-0.9808,3e-05,1.44102]
[1776619271444,55.91,75327.81,1.4,-0.9808,3e-05,1.44102]
[1776619272230,55.91,75322.47,1.4,-0.98094,3e-05,1.43169]
[1776619272708,55.91,75322.47,1.4,-0.98094,3e-05,1.43169]
[1776619272941,55.91,75322.47,1.4,-0.98094,3e-05,1.43169]
[1776619274243,55.91,75329.09,1.4,-0.98075,3e-05,1.44387]
[1776619274484,55.91,75329.09,1.4,-0.98075,3e-05,1.44387]
[1776619274690,55.91,75329.09,1.4,-0.98075,3e-05,1.44387]
[1776619275251,55.92,75330.14,1.4,-0.98072,3e-05,1.44602]
[1776619278168,55.92,75330.14,1.4,-0.9807,3e-05,1.44688]
[1776619278197,55.92,75330.14,1.4,-0.9807,3e-05,1.44688]
[1776619278274,55.93,75332.1,1.4,-0.98065,3e-05,1.45061]
[1776619282302,55.94,75333.95,1.4,-0.98058,3e-05,1.45497]
[1776619283700,55.94,75333.8,1.4,-0.98058,3e-05,1.45498]
[1776619283942,55.94,75333.8,1.4,-0.98058,3e-05,1.45498]
[1776619290647,55.95,75334.54,1.4,-0.98054,3e-05,1.45761]
[1776619290694,55.95,75334.54,1.4,-0.98054,3e-05,1.45761]
[1776619291036,55.95,75334.54,1.4,-0.98054,3e-05,1.45761]
[1776619291189,55.95,75334.54,1.4,-0.98054,3e-05,1.45761]
[1776619291290,55.96,75334.31,1.4,-0.98059,3e-05,1.45358]
[1776619294386,55.96,75335.87,1.4,-0.98053,3e-05,1.45712]
[1776619299653,55.97,75335.76,1.4,-0.98052,3e-05,1.4577]
[1776619299691,55.97,75335.76,1.4,-0.98052,3e-05,1.4577]
[1776619300074,55.97,75335.76,1.4,-0.98052,3e-05,1.4577]
[1776619300196,55.97,75335.76,1.4,-0.98052,3e-05,1.4577]
[1776619300296,55.98,75336.4,1.4,-0.98049,3e-05,1.4596]
[1776619302606,55.98,75336.15,1.4,-0.9805,3e-05,1.45941]
[1776619302688,55.98,75342.68,1.4,-0.98031,3e-05,1.47124]
[1776619303449,55.98,75344.35,1.4,-0.98026,3e-05,1.47445]
[1776619306151,55.99,75345.46,1.4,-0.98023,3e-05,1.47665]
[1776619306190,55.99,75345.42,1.4,-0.98022,3e-05,1.47681]
[1776619307477,55.99,75347.12,1.4,-0.98017,3e-05,1.4803]
[1776619308908,55.99,75347.12,1.4,-0.98017,3e-05,1.4803]
[1776619308963,55.99,75350.12,1.4,-0.98008,3e-05,1.48589]
[1776619309491,56.0,75358.6,1.4,-0.97984,3e-05,1.50134]
[1776619310498,56.0,75358.89,1.4,-0.97983,3e-05,1.50206]
[1776619312703,56.0,75357.52,1.4,-0.97987,3e-05,1.49977]
[1776619312776,56.0,75351.04,1.4,-0.98004,3e-05,1.48831]
[1776619314526,56.0,75359.66,1.4,-0.9798,3e-05,1.50424]
[1776619315533,56.01,75368.97,1.4,-0.97953,3e-05,1.52132]
[1776619316539,56.01,75369.34,1.4,-0.97951,3e-05,1.52215]
[1776619317994,56.01,75369.34,1.4,-0.97951,3e-05,1.52215]
[1776619318113,56.01,75369.16,1.4,-0.97952,3e-05,1.52197]
[1776619318553,56.01,75370.97,1.4,-0.97946,3e-05,1.52543]
[1776619319561,56.01,75373.41,1.4,-0.97939,3e-05,1.53004]
[1776619320568,56.01,75386.58,1.4,-0.97901,3e-05,1.55443]
[1776619321970,56.01,75386.58,1.4,-0.97901,3e-05,1.55443]
[1776619322052,56.01,75396.41,1.4,-0.97872,3e-05,1.57282]
[1776619322582,56.01,75406.54,1.4,-0.97841,3e-05,1.5919]
[1776619323589,56.01,75409.52,1.4,-0.97832,3e-05,1.59757]
[1776619325603,56.02,75411.33,1.4,-0.97827,3e-05,1.60105]
[1776619326610,56.02,75408.52,1.4,-0.97835,3e-05,1.59576]
[1776619327617,56.02,75404.39,1.4,-0.97847,3e-05,1.588]
[1776619328624,56.02,75402.78,1.4,-0.97852,3e-05,1.58502]
[1776619329631,56.02,75401.04,1.4,-0.97857,3e-05,1.5818]
[1776619330638,56.02,75398.91,1.4,-0.97864,3e-05,1.57786]
[1776619335673,56.01,75396.87,1.4,-0.97871,3e-05,1.57343]
[1776619336680,56.01,75386.06,1.4,-0.97903,3e-05,1.55293]
[1776619337691,56.01,75380.25,1.4,-0.9792,3e-05,1.54185]
[1776619338676,56.01,75380.25,1.4,-0.9792,3e-05,1.54185]
[1776619338695,56.01,75380.25,1.4,-0.9792,3e-05,1.54185]
[1776619339256,56.01,75380.25,1.4,-0.9792,3e-05,1.54185]
[1776619339276,56.0,75380.29,1.4,-0.97921,3e-05,1.54159]
[1776619339449,56.0,75380.29,1.4,-0.97921,3e-05,1.54159]
[1776619339705,56.0,75378.84,1.4,-0.97926,3e-05,1.53858]
[1776619340712,56.0,75370.31,1.4,-0.9795,3e-05,1.52296]
[1776619341720,56.0,75362.73,1.4,-0.97972,3e-05,1.50886]
[1776619342727,55.99,75368.85,1.4,-0.97956,3e-05,1.5194]
[1776619343638,55.99,75368.85,1.4,-0.97956,3e-05,1.5194]
[1776619343700,55.99,75368.85,1.4,-0.97956,3e-05,1.5194]
[1776619343988,55.99,75368.85,1.4,-0.97956,3e-05,1.5194]
[1776619344193,55.99,75368.85,1.4,-0.97956,3e-05,1.5194]
[1776619344294,55.99,75366.69,1.4,-0.97962,3e-05,1.51518]
[1776619347018,55.98,75367.41,1.4,-0.97961,3e-05,1.51592]
[1776619347194,55.98,75367.41,1.4,-0.97961,3e-05,1.51592]
[1776619347295,55.98,75373.77,1.4,-0.97944,3e-05,1.52723]
[1776619348019,55.98,75373.77,1.4,-0.97944,3e-05,1.52723]
[1776619348190,55.98,75373.77,1.4,-0.97944,3e-05,1.52723]
[1776619352361,55.97,75375.17,1.4,-0.97941,3e-05,1.52856]
[1776619352437,55.97,75375.17,1.4,-0.97941,3e-05,1.52856]
[1776619355938,55.96,75372.72,1.4,-0.97956,3e-05,1.51837]
[1776619356020,55.96,75372.72,1.4,-0.97956,3e-05,1.51837]
[1776619356194,55.96,75372.72,1.4,-0.97956,3e-05,1.51837]
[1776619356238,55.96,75368.03,1.4,-0.9797,3e-05,1.50955]
[1776619356826,55.96,75366.21,1.4,-0.97976,3e-05,1.50598]
[1776619357833,55.95,75362.01,1.4,-0.97988,3e-05,1.49813]
[1776619359666,55.95,75360.45,1.4,-0.97993,3e-05,1.49506]
[1776619359689,55.95,75360.45,1.4,-0.97993,3e-05,1.49506]
[1776619359943,55.95,75360.45,1.4,-0.97993,3e-05,1.49506]
[1776619359998,55.95,75358.03,1.4,-0.98,3e-05,1.49047]
[1776619361536,55.95,75358.8,1.4,-0.97998,3e-05,1.49161]
[1776619361687,55.95,75358.8,1.4,-0.97998,3e-05,1.49161]
[1776619361862,55.94,75358.38,1.4,-0.98,3e-05,1.49062]
[1776619363877,55.94,75356.51,1.4,-0.98006,3e-05,1.48678]
[1776619365652,55.94,75356.26,1.4,-0.98007,3e-05,1.4861]
[1776619365690,55.94,75356.26,1.4,-0.98007,3e-05,1.4861]
[1776619369920,55.93,75350.99,1.4,-0.98023,3e-05,1.47552]
[1776619370928,55.93,75346.45,1.4,-0.98036,3e-05,1.46723]
[1776619371686,55.93,75346.45,1.4,-0.98036,3e-05,1.46723]
[1776619371942,55.93,75346.45,1.4,-0.98036,3e-05,1.46723]
[1776619373970,55.92,75346.23,1.4,-0.98037,3e-05,1.46644]
[1776619374189,55.92,75346.23,1.4,-0.98037,3e-05,1.46644]
[1776619374251,55.92,75345.33,1.4,-0.9804,3e-05,1.46464]
[1776619378984,55.91,75337.3,1.4,-0.98064,3e-05,1.44947]
[1776619380046,55.91,75337.3,1.4,-0.98064,3e-05,1.44947]
[1776619380208,55.91,75337.3,1.4,-0.98064,3e-05,1.44947]
[1776619380254,55.91,75336.05,1.4,-0.98068,3e-05,1.44709]
[1776619380998,55.91,75331.95,1.4,-0.98079,3e-05,1.43973]
[1776619386035,55.9,75331.53,1.4,-0.98081,3e-05,1.43822]
[1776619387987,55.9,75330.2,1.4,-0.98085,3e-05,1.43574]
[1776619388192,55.9,75330.2,1.4,-0.98085,3e-05,1.43574]
[1776619388294,55.9,75341.36,1.4,-0.98055,3e-05,1.4552]
[1776619389056,55.9,75341.97,1.4,-0.98054,3e-05,1.45609]
[1776619390048,55.9,75341.97,1.4,-0.98054,3e-05,1.45609]
[1776619390206,55.9,75341.97,1.4,-0.98054,3e-05,1.45609]
[1776619390215,55.9,75338.12,1.4,-0.98065,3e-05,1.44911]
[1776619391070,55.89,75330.29,1.4,-0.98086,3e-05,1.4352]
[1776619392192,55.89,75330.29,1.4,-0.98086,3e-05,1.4352]
[1776619392439,55.89,75330.29,1.4,-0.98086,3e-05,1.4352]
[1776619392511,55.89,75328.48,1.4,-0.98092,3e-05,1.43174]
[1776619394091,55.89,75313.06,1.4,-0.98133,3e-05,1.40488]
[1776619395102,55.89,75316.9,1.4,-0.98123,3e-05,1.4114]
[1776619396315,55.89,75316.9,1.4,-0.98123,3e-05,1.4114]
[1776619396438,55.89,75316.9,1.4,-0.98123,3e-05,1.4114]
[1776619398123,55.89,75322.2,1.4,-0.98109,3e-05,1.42024]
[1776619399466,55.89,75322.2,1.4,-0.98109,3e-05,1.42024]
[1776619399515,55.88,75321.88,1.4,-0.98111,3e-05,1.41943]
[1776619399697,55.88,75321.88,1.4,-0.98111,3e-05,1.41943]
[1776619401288,55.88,75320.85,1.4,-0.98113,3e-05,1.41765]
[1776619407185,55.88,75319.86,1.4,-0.98117,3e-05,1.41513]
[1776619411964,55.88,75319.28,1.4,-0.98119,3e-05,1.4139]
[1776619412188,55.88,75319.28,1.4,-0.98119,3e-05,1.4139]
[1776619412289,55.87,75319.28,1.4,-0.98125,3e-05,1.40925]
[1776619418263,55.87,75319.22,1.4,-0.98126,3e-05,1.40853]
[1776619423299,55.86,75317.97,1.4,-0.9813,3e-05,1.40589]
[1776619427326,55.86,75315.65,1.4,-0.98137,3e-05,1.40153]
[1776619432362,55.86,75313.32,1.4,-0.98144,3e-05,1.39711]
[1776619435384,55.85,75310.26,1.4,-0.98152,3e-05,1.39164]
[1776619440421,55.85,75307.87,1.4,-0.98159,3e-05,1.38721]
[1776619446567,55.85,75307.02,1.4,-0.98162,3e-05,1.38546]
[1776619446692,55.85,75307.46,1.4,-0.98161,3e-05,1.3861]
[1776619450897,55.84,75307.79,1.4,-0.9816,3e-05,1.38643]
[1776619450936,55.84,75307.79,1.4,-0.9816,3e-05,1.38643]
[1776619452505,55.84,75307.86,1.4,-0.9816,3e-05,1.38644]
[1776619459560,55.84,75307.71,1.4,-0.98161,3e-05,1.3858]
[1776619464594,55.84,75307.76,1.4,-0.98162,3e-05,1.38561]
[1776619469630,55.83,75307.54,1.4,-0.98163,3e-05,1.38498]
[1776619472650,55.83,75306.97,1.4,-0.9817,3e-05,1.37959]
[1776619477687,55.83,75307.01,1.4,-0.9817,3e-05,1.37945]
[1776619483728,55.83,75307.66,1.4,-0.98169,3e-05,1.38031]
[1776619487757,55.83,75289.87,1.4,-0.98215,3e-05,1.35016]
[1776619488764,55.83,75288.91,1.4,-0.98218,3e-05,1.34857]
[1776619490781,55.83,75285.56,1.4,-0.98226,3e-05,1.34301]
[1776619491785,55.83,75274.96,1.4,-0.98253,3e-05,1.32547]
[1776619492792,55.83,75266.96,1.4,-0.98273,2e-05,1.31239]
[1776619493799,55.83,75263.72,1.4,-0.98281,2e-05,1.30717]
[1776619495150,55.83,75263.72,1.4,-0.98281,2e-05,1.30717]
[1776619495208,55.83,75239.28,1.4,-0.9834,2e-05,1.26787]
[1776619495813,55.83,75234.57,1.4,-0.98352,2e-05,1.26053]
[1776619498261,55.83,75233.48,1.4,-0.98354,2e-05,1.25896]
[1776619498333,55.83,75231.16,1.4,-0.98359,2e-05,1.25545]
[1776619498834,55.84,75233.58,1.4,-0.98353,2e-05,1.25944]
[1776619501855,55.84,75237.53,1.4,-0.98343,2e-05,1.26618]
[1776619502864,55.84,75241.57,1.4,-0.98333,2e-05,1.27277]
[1776619503901,55.84,75238.32,1.4,-0.98341,2e-05,1.26772]
[1776619504910,55.84,75227.48,1.4,-0.98366,2e-05,1.2507]
[1776619505915,55.85,75226.75,1.4,-0.98368,2e-05,1.24972]
[1776619510951,55.85,75230.1,1.4,-0.98359,2e-05,1.25587]
[1776619511961,55.86,75235.37,1.4,-0.98346,2e-05,1.26438]
[1776619514620,55.86,75237.06,1.4,-0.98341,2e-05,1.26721]
[1776619514688,55.86,75237.1,1.4,-0.98341,2e-05,1.26755]
[1776619517380,55.86,75238.4,1.4,-0.98338,2e-05,1.26976]
[1776619517447,55.86,75238.4,1.4,-0.98338,2e-05,1.26976]
[1776619517529,55.86,75238.33,1.4,-0.98337,2e-05,1.26992]
[1776619521028,55.87,75230.2,1.4,-0.98356,2e-05,1.25742]
[1776619522035,55.87,75227.82,1.4,-0.98362,2e-05,1.25381]
[1776619524049,55.87,75222.88,1.4,-0.98373,2e-05,1.24635]
[1776619526053,55.87,75221.23,1.4,-0.98377,2e-05,1.24393]
[1776619526189,55.87,75221.23,1.4,-0.98377,2e-05,1.24393]
[1776619527070,55.88,75218.13,1.4,-0.98383,2e-05,1.23943]
[1776619529085,55.88,75216.41,1.4,-0.98387,2e-05,1.2371]
[1776619530092,55.88,75212.95,1.4,-0.98395,2e-05,1.23189]
[1776619531099,55.88,75212.08,1.4,-0.98401,2e-05,1.22676]
[1776619532163,55.88,75212.08,1.4,-0.98401,2e-05,1.22676]
[1776619532202,55.88,75212.08,1.4,-0.98401,2e-05,1.22676]
[1776619532264,55.89,75210.59,1.4,-0.98405,2e-05,1.22464]
[1776619535608,55.89,75207.47,1.4,-0.98411,2e-05,1.22061]
[1776619538397,55.9,75206.47,1.4,-0.98413,2e-05,1.21927]
[1776619538445,55.9,75204.02,1.4,-0.98418,2e-05,1.2157]
[1776619540355,55.9,75203.37,1.4,-0.98419,2e-05,1.21492]
[1776619540446,55.9,75203.37,1.4,-0.98419,2e-05,1.21492]
[1776619540457,55.9,75201.15,1.4,-0.98424,2e-05,1.21172]
[1776619542455,55.91,75202.37,1.4,-0.98421,2e-05,1.21381]
[1776619542693,55.91,75202.37,1.4,-0.98421,2e-05,1.21381]
[1776619542460,55.91,75206.45,1.4,-0.98411,2e-05,1.22032]
[1776619543183,55.91,75212.59,1.4,-0.98396,2e-05,1.23004]
[1776619547210,55.92,75216.17,1.4,-0.98387,2e-05,1.23636]
[1776619548217,55.92,75220.81,1.4,-0.98376,2e-05,1.2438]
[1776619549225,55.92,75222.73,1.4,-0.98371,2e-05,1.24698]
[1776619550224,55.92,75222.73,1.4,-0.98371,2e-05,1.24698]
[1776619550441,55.92,75222.73,1.4,-0.98371,2e-05,1.24698]
[1776619550512,55.92,75226.9,1.4,-0.98361,2e-05,1.2537]
[1776619551231,55.92,75226.9,1.4,-0.98361,2e-05,1.2537]
[1776619551441,55.92,75226.9,1.4,-0.98361,2e-05,1.2537]
[1776619551533,55.92,75226.23,1.4,-0.98362,2e-05,1.2528]
[1776619557280,55.93,75225.22,1.4,-0.98363,2e-05,1.25214]
[1776619562316,55.94,75227.09,1.4,-0.98357,2e-05,1.25587]
[1776619563330,55.94,75227.09,1.4,-0.98357,2e-05,1.25587]
[1776619563438,55.94,75227.09,1.4,-0.98357,2e-05,1.25587]
[1776619564330,55.94,75221.93,1.4,-0.98369,2e-05,1.24805]
[1776619565347,55.94,75210.95,1.4,-0.98395,2e-05,1.23106]
[1776619566638,55.94,75210.95,1.4,-0.98395,2e-05,1.23106]
[1776619566687,55.95,75209.97,1.4,-0.98396,2e-05,1.22992]
[1776619567480,55.95,75209.97,1.4,-0.98396,2e-05,1.22992]
[1776619567506,55.95,75209.97,1.4,-0.98396,2e-05,1.22992]
[1776619567526,55.95,75210.0,1.4,-0.98396,2e-05,1.22997]
[1776619567855,55.95,75210.0,1.4,-0.98396,2e-05,1.22997]
[1776619569375,55.95,75205.96,1.4,-0.98405,2e-05,1.2241]
[1776619570574,55.95,75205.96,1.4,-0.98405,2e-05,1.2241]
[1776619570579,55.95,75203.62,1.4,-0.9841,2e-05,1.22068]
[1776619573601,55.96,75204.26,1.4,-0.98408,2e-05,1.22209]
[1776619573632,55.96,75208.71,1.4,-0.98397,2e-05,1.22939]
[1776619574002,55.96,75208.71,1.4,-0.98397,2e-05,1.22939]
[1776619574191,55.96,75208.71,1.4,-0.98397,2e-05,1.22939]
[1776619574410,55.96,75208.85,1.4,-0.98397,2e-05,1.2296]
[1776619576424,55.97,75210.56,1.4,-0.98392,2e-05,1.23265]
[1776619577431,55.97,75199.88,1.4,-0.98417,2e-05,1.21632]
[1776619578437,55.97,75196.98,1.4,-0.98423,2e-05,1.21205]
[1776619579020,55.97,75196.98,1.4,-0.98423,2e-05,1.21205]
[1776619579192,55.97,75196.98,1.4,-0.98423,2e-05,1.21205]
[1776619579445,55.97,75197.55,1.4,-0.98422,2e-05,1.21314]
[1776619584479,55.98,75197.88,1.4,-0.98419,2e-05,1.21476]
[1776619585109,55.98,75197.88,1.4,-0.98419,2e-05,1.21476]
[1776619585194,55.98,75197.88,1.4,-0.98419,2e-05,1.21476]
[1776619585508,55.98,75197.88,1.4,-0.98419,2e-05,1.21476]
[1776619585695,55.98,75197.88,1.4,-0.98419,2e-05,1.21476]
[1776619585539,55.98,75197.92,1.4,-0.98419,2e-05,1.21504]
[1776619587501,55.99,75202.76,1.4,-0.98407,2e-05,1.22294]
[1776619588314,55.99,75202.76,1.4,-0.98407,2e-05,1.22294]
[1776619588439,55.99,75202.76,1.4,-0.98407,2e-05,1.22294]
[1776619589515,55.99,75204.7,1.4,-0.98402,2e-05,1.22636]
[1776619590337,55.99,75204.7,1.4,-0.98402,2e-05,1.22636]
[1776619590522,56.0,75247.43,1.4,-0.98299,2e-05,1.29412]
[1776619591529,56.0,75248.85,1.4,-0.98301,2e-05,1.29251]
[1776619592536,56.0,75248.46,1.4,-0.98301,2e-05,1.29197]
[1776619593647,56.0,75248.46,1.4,-0.98301,2e-05,1.29197]
[1776619597571,56.0,75252.06,1.4,-0.98292,2e-05,1.29823]
[1776619602429,56.01,75252.02,1.4,-0.98291,2e-05,1.29858]
[1776619602436,56.01,75252.02,1.4,-0.98291,2e-05,1.29858]
[1776619605629,56.01,75256.87,1.4,-0.98279,2e-05,1.30677]
[1776619606636,56.01,75259.43,1.4,-0.98272,2e-05,1.31101]
[1776619607666,56.01,75259.43,1.4,-0.98272,2e-05,1.31101]
[1776619607695,56.01,75259.43,1.4,-0.98272,2e-05,1.31101]
[1776619608632,56.01,75259.88,1.4,-0.98271,2e-05,1.3118]
[1776619608691,56.01,75259.88,1.4,-0.98271,2e-05,1.3118]
[1776619608733,56.01,75261.11,1.4,-0.98268,2e-05,1.31387]
[1776619614692,56.01,75260.83,1.4,-0.98268,2e-05,1.31377]
[1776619618443,56.02,75261.21,1.4,-0.98267,2e-05,1.31458]
[1776619618687,56.02,75261.21,1.4,-0.98267,2e-05,1.31458]
[1776619618721,56.02,75265.06,1.4,-0.98257,3e-05,1.32094]
[1776619619727,56.02,75267.89,1.4,-0.9825,3e-05,1.32564]
[1776619620734,56.02,75270.12,1.4,-0.98244,3e-05,1.32936]
[1776619621329,56.02,75270.12,1.4,-0.98244,3e-05,1.32936]
[1776619621440,56.02,75270.12,1.4,-0.98244,3e-05,1.32936]
[1776619621741,56.02,75270.73,1.4,-0.98243,3e-05,1.3304]
[1776619624784,56.02,75270.85,1.4,-0.98242,3e-05,1.33071]
[1776619624937,56.02,75270.85,1.4,-0.98242,3e-05,1.33071]
[1776619628790,56.02,75273.33,1.4,-0.98236,3e-05,1.33494]
[1776619634833,56.02,75273.58,1.4,-0.98235,3e-05,1.33551]
[1776619636338,56.02,75273.58,1.4,-0.98235,3e-05,1.33551]
[1776619636436,56.02,75273.58,1.4,-0.98235,3e-05,1.33551]
[1776619636537,56.02,75275.71,1.4,-0.9823,3e-05,1.33906]
[1776619636849,56.02,75278.83,1.4,-0.98222,3e-05,1.34426]
[1776619637950,56.02,75278.83,1.4,-0.98222,3e-05,1.34426]
[1776619638195,56.02,75278.83,1.4,-0.98222,3e-05,1.34426]
[1776619638295,56.02,75281.64,1.4,-0.98214,3e-05,1.34895]
[1776619639116,56.02,75281.64,1.4,-0.98214,3e-05,1.34895]
[1776619639188,56.02,75281.64,1.4,-0.98214,3e-05,1.34895]
[1776619643900,56.02,75299.33,1.4,-0.98169,3e-05,1.3787]
[1776619644907,56.02,75289.44,1.4,-0.98194,3e-05,1.36197]
[1776619646276,56.02,75289.44,1.4,-0.98194,3e-05,1.36197]
[1776619646336,56.02,75285.51,1.4,-0.98204,3e-05,1.35536]
[1776619646852,56.02,75285.51,1.4,-0.98204,3e-05,1.35536]
[1776619648166,56.02,75285.51,1.4,-0.98205,3e-05,1.35535]
[1776619648200,56.02,75285.51,1.4,-0.98205,3e-05,1.35535]
[1776619648298,56.02,75284.01,1.4,-0.98208,3e-05,1.35283]
[1776619650948,56.02,75279.67,1.4,-0.9822,3e-05,1.34557]
[1776619652193,56.02,75279.67,1.4,-0.9822,3e-05,1.34557]
[1776619652963,56.02,75273.88,1.4,-0.9824,3e-05,1.33179]
[1776619654496,56.02,75273.88,1.4,-0.9824,3e-05,1.33179]
[1776619656308,56.02,75273.71,1.4,-0.9824,3e-05,1.33155]
[1776619656437,56.02,75273.71,1.4,-0.9824,3e-05,1.33155]
[1776619656506,56.02,75273.35,1.4,-0.98241,3e-05,1.33098]
[1776619662026,56.02,75273.32,1.4,-0.98241,3e-05,1.33106]
[1776619664040,56.02,75271.63,1.4,-0.98245,3e-05,1.32833]
[1776619665762,56.02,75271.63,1.4,-0.98245,3e-05,1.32833]
[1776619665951,56.02,75270.76,1.4,-0.98247,3e-05,1.32692]
[1776619666054,56.02,75264.93,1.4,-0.98262,3e-05,1.31738]
[1776619667061,56.02,75261.09,1.4,-0.98271,2e-05,1.31115]
[1776619670412,56.03,75260.33,1.4,-0.98273,2e-05,1.31003]
[1776619670440,56.03,75260.33,1.4,-0.98273,2e-05,1.31003]
[1776619670537,56.03,75260.33,1.4,-0.98273,2e-05,1.31003]
[1776619670702,56.03,75260.33,1.4,-0.98273,2e-05,1.31003]
[1776619670797,56.03,75260.8,1.4,-0.98271,2e-05,1.31091]
[1776619677329,56.03,75260.0,1.4,-0.98273,2e-05,1.30982]
[1776619677436,56.03,75260.0,1.4,-0.98273,2e-05,1.30982]
[1776619677489,56.03,75263.61,1.4,-0.98264,2e-05,1.31582]
[1776619678138,56.03,75267.55,1.4,-0.98254,3e-05,1.32232]
[1776619682165,56.03,75269.37,1.4,-0.98249,3e-05,1.32546]
[1776619683677,56.03,75269.37,1.4,-0.98249,3e-05,1.32546]
[1776619683698,56.03,75269.37,1.4,-0.98249,3e-05,1.32546]
[1776619683775,56.03,75269.52,1.4,-0.98249,3e-05,1.32577]
[1776619687436,56.03,75269.52,1.4,-0.98249,3e-05,1.32577]
[1776619690223,56.03,75271.36,1.4,-0.98244,3e-05,1.32901]
[1776619695503,56.04,75272.26,1.4,-0.98241,3e-05,1.33062]
[1776619701304,56.04,75278.96,1.4,-0.98224,3e-05,1.34195]
[1776619702311,56.04,75281.4,1.4,-0.98218,3e-05,1.34602]
[1776619703318,56.04,75283.4,1.4,-0.98213,3e-05,1.34936]
[1776619705332,56.04,75287.88,1.4,-0.98201,3e-05,1.35685]
[1776619708353,56.04,75289.71,1.4,-0.98196,3e-05,1.35989]
[1776619711374,56.04,75289.28,1.4,-0.98203,3e-05,1.35489]
[1776619712381,56.04,75286.91,1.4,-0.98209,3e-05,1.35091]
[1776619720437,56.04,75285.18,1.4,-0.98213,3e-05,1.34804]
[1776619722451,56.04,75288.37,1.4,-0.98205,3e-05,1.35336]
[1776619727486,56.04,75290.46,1.4,-0.982,3e-05,1.3568]
[1776619732521,56.04,75291.02,1.4,-0.98199,3e-05,1.35765]
[1776619733528,56.04,75303.5,1.4,-0.98166,3e-05,1.37867]
[1776619734535,56.04,75305.92,1.4,-0.9816,3e-05,1.38272]
[1776619739570,56.03,75307.44,1.4,-0.98157,3e-05,1.38499]
[1776619740576,56.03,75302.58,1.4,-0.98169,3e-05,1.37667]
[1776619742591,56.03,75297.68,1.4,-0.98182,3e-05,1.3683]
[1776619745612,56.03,75295.23,1.4,-0.98189,3e-05,1.36406]
[1776619750647,56.03,75294.37,1.4,-0.98191,3e-05,1.36246]
[1776619755682,56.03,75294.4,1.4,-0.98191,3e-05,1.36239]
[1776619762732,56.03,75294.1,1.4,-0.98192,3e-05,1.3617]
[1776619768774,56.02,75294.51,1.4,-0.98192,3e-05,1.3622]
[1776619771795,56.02,75294.25,1.4,-0.98198,3e-05,1.35743]
[1776619776830,56.02,75294.58,1.4,-0.98197,3e-05,1.35789]
[1776619782872,56.02,75294.95,1.4,-0.98196,3e-05,1.35839]
[1776619787907,56.02,75294.98,1.4,-0.98197,3e-05,1.35833]
[1776619799991,56.02,75302.06,1.4,-0.98179,3e-05,1.36998]
[1776619800998,56.02,75307.13,1.4,-0.98165,3e-05,1.37856]
[1776619802005,56.02,75307.69,1.4,-0.98164,3e-05,1.37941]
[1776619803012,56.02,75301.84,1.4,-0.98179,3e-05,1.36945]
[1776619804019,56.02,75303.67,1.4,-0.98175,3e-05,1.3725]
[1776619805026,56.02,75305.54,1.4,-0.9817,3e-05,1.37562]
[1776619808046,56.01,75297.52,1.4,-0.98191,3e-05,1.36194]
[1776619809053,56.01,75295.92,1.4,-0.98195,3e-05,1.35923]
[1776619815096,56.01,75296.59,1.4,-0.98194,3e-05,1.36023]
[1776619819123,56.01,75305.78,1.4,-0.9817,3e-05,1.37564]
[1776619820131,56.01,75307.9,1.4,-0.98164,3e-05,1.37919]
[1776619829193,56.01,75311.21,1.4,-0.98156,3e-05,1.38433]
[1776619830201,56.01,75312.97,1.4,-0.98152,3e-05,1.38727]
[1776619831208,56.01,75313.01,1.4,-0.98157,3e-05,1.38297]
[1776619840922,56.0,75313.79,1.4,-0.98156,3e-05,1.38405]
[1776619842287,56.0,75317.48,1.4,-0.98147,3e-05,1.38991]
[1776619843703,56.0,75317.48,1.4,-0.98147,3e-05,1.38991]
[1776619843881,56.0,75321.79,1.4,-0.98135,3e-05,1.39713]
[1776619844698,56.0,75321.79,1.4,-0.98135,3e-05,1.39713]
[1776619850349,55.99,75327.55,1.4,-0.98121,3e-05,1.40651]
[1776619852269,55.99,75327.58,1.4,-0.98121,3e-05,1.40646]
[1776619852441,55.99,75327.58,1.4,-0.98121,3e-05,1.40646]
[1776619853371,55.99,75331.79,1.4,-0.9811,3e-05,1.41354]
[1776619856392,55.99,75335.75,1.4,-0.981,3e-05,1.42006]
[1776619857399,55.99,75342.52,1.4,-0.98082,3e-05,1.43173]
[1776619858337,55.99,75342.52,1.4,-0.98082,3e-05,1.43173]
[1776619858445,55.99,75342.52,1.4,-0.98082,3e-05,1.43173]
[1776619859170,55.99,75341.63,1.4,-0.98084,3e-05,1.43003]
[1776619859199,55.99,75341.63,1.4,-0.98084,3e-05,1.43003]
[1776619859413,55.98,75341.7,1.4,-0.98084,3e-05,1.43001]
[1776619860420,55.98,75350.01,1.4,-0.98062,3e-05,1.44444]
[1776619861427,55.98,75351.03,1.4,-0.98059,3e-05,1.44607]
[1776619863346,55.98,75349.88,1.4,-0.98063,3e-05,1.44388]
[1776619863448,55.98,75349.88,1.4,-0.98063,3e-05,1.44388]
[1776619869487,55.97,75352.4,1.4,-0.98058,3e-05,1.44715]
[1776619870494,55.97,75356.6,1.4,-0.98046,3e-05,1.45439]
[1776619871847,55.97,75356.6,1.4,-0.98046,3e-05,1.45439]
[1776619871940,55.97,75356.6,1.4,-0.98046,3e-05,1.45439]
[1776619871948,55.96,75362.52,1.4,-0.9803,3e-05,1.4645]
[1776619872540,55.96,75362.52,1.4,-0.9803,3e-05,1.4645]
[1776619872710,55.96,75362.52,1.4,-0.9803,3e-05,1.4645]
[1776619872783,55.96,75362.3,1.4,-0.98031,3e-05,1.46411]
[1776619874522,55.96,75367.69,1.4,-0.98017,3e-05,1.47331]
[1776619876034,55.96,75367.69,1.4,-0.98017,3e-05,1.47331]
[1776619875529,55.96,75371.03,1.4,-0.98008,3e-05,1.47907]
[1776619876195,55.96,75371.03,1.4,-0.98008,3e-05,1.47907]
[1776619877543,55.95,75373.49,1.4,-0.98001,3e-05,1.48303]
[1776619879689,55.95,75373.56,1.4,-0.98002,3e-05,1.48292]
[1776619879948,55.95,75373.56,1.4,-0.98002,3e-05,1.48292]
[1776619880036,55.95,75373.56,1.4,-0.98002,3e-05,1.48292]
[1776619879786,55.95,75375.31,1.4,-0.97997,3e-05,1.48583]
[1776619880200,55.95,75375.31,1.4,-0.97997,3e-05,1.48583]
[1776619880563,55.95,75375.24,1.4,-0.97998,3e-05,1.48546]
[1776619884592,55.94,75371.95,1.4,-0.98008,3e-05,1.4786]
[1776619887409,55.94,75371.34,1.4,-0.98011,3e-05,1.47705]
[1776619887443,55.94,75371.34,1.4,-0.98011,3e-05,1.47705]
[1776619892736,55.93,75370.39,1.4,-0.98021,3e-05,1.46974]
[1776619892939,55.93,75370.39,1.4,-0.98021,3e-05,1.46974]
[1776619893373,55.92,75371.06,1.4,-0.9802,3e-05,1.4705]
[1776619893440,55.92,75371.06,1.4,-0.9802,3e-05,1.4705]
[1776619893655,55.92,75370.64,1.4,-0.98021,3e-05,1.46975]
[1776619898887,55.91,75371.51,1.4,-0.9802,3e-05,1.47043]
[1776619898938,55.91,75371.51,1.4,-0.9802,3e-05,1.47043]
[1776619902327,55.91,75370.15,1.4,-0.98025,3e-05,1.46712]
[1776619902444,55.91,75370.15,1.4,-0.98025,3e-05,1.46712]
[1776619902717,55.9,75368.87,1.4,-0.98029,3e-05,1.46462]
[1776619907753,55.9,75369.25,1.4,-0.9803,3e-05,1.46424]
[1776619909900,55.89,75369.6,1.4,-0.98029,3e-05,1.46465]
[1776619909943,55.89,75369.6,1.4,-0.98029,3e-05,1.46465]
[1776619910774,55.89,75373.41,1.4,-0.98019,3e-05,1.47102]
[1776619911781,55.89,75378.07,1.4,-0.98006,3e-05,1.47916]
[1776619913794,55.88,75382.22,1.4,-0.97995,3e-05,1.48615]
[1776619914194,55.88,75382.22,1.4,-0.97995,3e-05,1.48615]
[1776619914962,55.88,75382.22,1.4,-0.97995,3e-05,1.48615]
[1776619915009,55.88,75384.02,1.4,-0.97991,3e-05,1.4889]
[1776619915195,55.88,75384.02,1.4,-0.97991,3e-05,1.4889]
[1776619915809,55.88,75378.44,1.4,-0.98007,3e-05,1.47886]
[1776619916420,55.88,75378.44,1.4,-0.98007,3e-05,1.47886]
[1776619916437,55.88,75378.44,1.4,-0.98007,3e-05,1.47886]
[1776619916816,55.88,75375.16,1.4,-0.98016,3e-05,1.47273]
[1776619918830,55.87,75374.01,1.4,-0.9802,3e-05,1.47021]
[1776619922858,55.86,75381.29,1.4,-0.98001,3e-05,1.48238]
[1776619923420,55.86,75381.29,1.4,-0.98001,3e-05,1.48238]
[1776619923439,55.86,75381.29,1.4,-0.98001,3e-05,1.48238]
[1776619924228,55.86,75382.16,1.4,-0.97999,3e-05,1.48372]
[1776619924436,55.86,75382.16,1.4,-0.97999,3e-05,1.48372]
[1776619924535,55.86,75382.16,1.4,-0.98,3e-05,1.48347]
[1776619927894,55.85,75384.58,1.4,-0.97994,3e-05,1.4871]
[1776619929145,55.85,75385.16,1.4,-0.97993,3e-05,1.4879]
[1776619929209,55.85,75385.16,1.4,-0.97993,3e-05,1.4879]
[1776619929907,55.85,75391.15,1.4,-0.97976,3e-05,1.49848]
[1776619930915,55.85,75389.48,1.4,-0.97981,3e-05,1.4952]
[1776619931922,55.85,75389.48,1.4,-0.97981,3e-05,1.4952]
[1776619931937,55.85,75389.48,1.4,-0.97981,3e-05,1.4952]
[1776619932029,55.84,75388.47,1.4,-0.97985,3e-05,1.49284]
[1776619932961,55.84,75388.47,1.4,-0.97985,3e-05,1.49284]
[1776619933097,55.84,75382.5,1.4,-0.98002,3e-05,1.48181]
[1776619933110,55.84,75382.5,1.4,-0.98002,3e-05,1.48181]
[1776619933936,55.84,75370.13,1.4,-0.98037,3e-05,1.45969]
[1776619934943,55.84,75367.7,1.4,-0.98044,3e-05,1.45513]
[1776619935221,55.84,75367.7,1.4,-0.98044,3e-05,1.45513]
[1776619935438,55.84,75367.7,1.4,-0.98044,3e-05,1.45513]
[1776619935950,55.84,75367.43,1.4,-0.98045,3e-05,1.45445]
[1776619936264,55.84,75367.43,1.4,-0.98045,3e-05,1.45445]
[1776619936436,55.84,75367.43,1.4,-0.98045,3e-05,1.45445]
[1776619936957,55.83,75364.78,1.4,-0.98053,3e-05,1.44956]
[1776619937964,55.83,75347.33,1.4,-0.98101,3e-05,1.41875]
[1776619939978,55.83,75341.28,1.4,-0.98118,3e-05,1.40781]
[1776619940985,55.83,75337.18,1.4,-0.98129,3e-05,1.40062]
[1776619941992,55.83,75335.07,1.4,-0.98135,3e-05,1.39689]
[1776619943937,55.83,75334.14,1.4,-0.98138,3e-05,1.3952]
[1776619944192,55.83,75333.44,1.4,-0.9814,3e-05,1.39391]
[1776619946834,55.82,75331.2,1.4,-0.98146,3e-05,1.3899]
[1776619946938,55.82,75331.2,1.4,-0.98146,3e-05,1.3899]
[1776619947027,55.82,75331.78,1.4,-0.98144,3e-05,1.39082]
[1776619952062,55.82,75332.91,1.4,-0.98147,3e-05,1.38804]
[1776619953435,55.82,75332.91,1.4,-0.98147,3e-05,1.38804]
[1776619953694,55.82,75332.91,1.4,-0.98147,3e-05,1.38804]
[1776619960118,55.81,75333.09,1.4,-0.98148,3e-05,1.38774]
[1776619963981,55.81,75334.03,1.4,-0.98146,3e-05,1.3892]
[1776619964039,55.81,75334.03,1.4,-0.98146,3e-05,1.38904]
[1776619964193,55.81,75334.03,1.4,-0.98146,3e-05,1.38904]
[1776619964697,55.81,75334.03,1.4,-0.98146,3e-05,1.38904]
[1776619970188,55.81,75336.03,1.4,-0.98141,3e-05,1.39198]
[1776619972836,55.81,75336.03,1.4,-0.98141,3e-05,1.39198]
[1776619972942,55.81,75336.03,1.4,-0.98141,3e-05,1.39198]
[1776619972955,55.81,75336.03,1.4,-0.98141,3e-05,1.39198]
[1776619973038,55.8,75335.56,1.4,-0.98143,3e-05,1.39093]
[1776619973201,55.8,75335.56,1.4,-0.98143,3e-05,1.39093]
[1776619981268,55.8,75328.9,1.4,-0.98162,3e-05,1.37892]
[1776619982275,55.8,75321.79,1.4,-0.9818,3e-05,1.36679]
[1776619983282,55.8,75322.61,1.4,-0.98178,3e-05,1.36814]
[1776619984309,55.8,75322.61,1.4,-0.98178,3e-05,1.36814]
[1776619984436,55.8,75322.61,1.4,-0.98178,3e-05,1.36814]
[1776619984530,55.8,75324.32,1.4,-0.98174,3e-05,1.37101]
[1776619985296,55.8,75325.94,1.4,-0.9817,3e-05,1.37372]
[1776619986444,55.8,75331.71,1.4,-0.98155,3e-05,1.38351]
[1776619987185,55.8,75331.71,1.4,-0.98155,3e-05,1.38351]
[1776619987438,55.8,75331.71,1.4,-0.98155,3e-05,1.38351]
[1776619987539,55.8,75331.75,1.4,-0.98155,3e-05,1.38352]
[1776619992418,55.79,75332.33,1.4,-0.98153,3e-05,1.38428]
[1776619992437,55.79,75332.33,1.4,-0.98153,3e-05,1.38428]
[1776619992519,55.79,75329.47,1.4,-0.98161,3e-05,1.37933]
[1776619996406,55.79,75329.92,1.4,-0.9816,3e-05,1.37995]
[1776619996408,55.79,75329.92,1.4,-0.9816,3e-05,1.37995]
[1776619996443,55.79,75329.92,1.4,-0.9816,3e-05,1.37995]
[1776619996504,55.79,75330.43,1.4,-0.98159,3e-05,1.38077]
[1776620001408,55.79,75326.68,1.4,-0.98169,3e-05,1.37414]
[1776620002415,55.79,75309.48,1.4,-0.98214,3e-05,1.34508]
[1776620003426,55.79,75304.47,1.4,-0.98227,3e-05,1.33673]
[1776620004433,55.79,75298.84,1.4,-0.98241,3e-05,1.32741]
[1776620006354,55.79,75298.96,1.4,-0.98241,3e-05,1.32765]
[1776620006395,55.79,75298.96,1.4,-0.98241,3e-05,1.32765]
[1776620006438,55.79,75298.96,1.4,-0.98241,3e-05,1.32765]
[1776620006448,55.79,75298.86,1.4,-0.98241,3e-05,1.32753]
[1776620007455,55.79,75296.37,1.4,-0.98247,3e-05,1.32345]
[1776620011285,55.79,75296.57,1.4,-0.98246,3e-05,1.32392]
[1776620011325,55.79,75296.57,1.4,-0.98246,3e-05,1.32392]
[1776620011444,55.79,75296.57,1.4,-0.98246,3e-05,1.32392]
[1776620011482,55.79,75296.74,1.4,-0.98251,3e-05,1.32006]
[1776620014505,55.79,75294.53,1.4,-0.98257,3e-05,1.31657]
[1776620015512,55.79,75292.7,1.4,-0.98261,3e-05,1.31361]
[1776620016519,55.8,75287.28,1.4,-0.98275,3e-05,1.30479]
[1776620017287,55.8,75287.28,1.4,-0.98275,3e-05,1.30479]
[1776620017372,55.8,75287.28,1.4,-0.98275,3e-05,1.30479]
[1776620017441,55.8,75287.28,1.4,-0.98275,3e-05,1.30479]
[1776620017526,55.8,75286.06,1.4,-0.98278,3e-05,1.30288]
[1776620019540,55.8,75283.11,1.4,-0.98285,2e-05,1.29823]
[1776620020740,55.8,75283.11,1.4,-0.98285,2e-05,1.29823]
[1776620020840,55.8,75268.02,1.4,-0.98322,2e-05,1.27392]
[1776620021554,55.8,75262.52,1.4,-0.98335,2e-05,1.26524]
[1776620022561,55.8,75266.98,1.4,-0.98324,2e-05,1.27252]
[1776620023567,55.8,75268.59,1.4,-0.9832,2e-05,1.27523]
[1776620024313,55.8,75268.59,1.4,-0.9832,2e-05,1.27523]
[1776620029610,55.81,75266.28,1.4,-0.98324,2e-05,1.27228]
[1776620031302,55.81,75267.31,1.4,-0.98322,2e-05,1.27407]
[1776620031438,55.81,75267.31,1.4,-0.98322,2e-05,1.27407]
[1776620035918,55.82,75267.46,1.4,-0.9832,2e-05,1.27482]
[1776620035937,55.82,75267.46,1.4,-0.9832,2e-05,1.27482]
[1776620035961,55.82,75267.46,1.4,-0.9832,2e-05,1.27482]
[1776620036187,55.82,75267.46,1.4,-0.9832,2e-05,1.27482]
[1776620036011,55.82,75264.37,1.4,-0.98328,2e-05,1.26999]
[1776620037668,55.82,75259.9,1.4,-0.98338,2e-05,1.26312]
[1776620038675,55.82,75251.57,1.4,-0.98358,2e-05,1.25004]
[1776620039932,55.82,75251.57,1.4,-0.98358,2e-05,1.25004]
[1776620040191,55.82,75251.57,1.4,-0.98358,2e-05,1.25004]
[1776620040034,55.82,75249.26,1.4,-0.98363,2e-05,1.24655]
[1776620040693,55.82,75246.81,1.4,-0.98369,2e-05,1.24286]
[1776620042707,55.83,75244.71,1.4,-0.98373,2e-05,1.23991]
[1776620043713,55.83,75242.24,1.4,-0.98379,2e-05,1.23622]
[1776620045091,55.83,75242.24,1.4,-0.98379,2e-05,1.23622]
[1776620045189,55.83,75242.24,1.4,-0.98379,2e-05,1.23622]
[1776620045196,55.83,75242.24,1.4,-0.98379,2e-05,1.23622]
[1776620045443,55.83,75241.74,1.4,-0.9838,2e-05,1.2358]
[1776620045728,55.83,75241.86,1.4,-0.98379,2e-05,1.23599]
[1776620047742,55.84,75237.9,1.4,-0.98388,2e-05,1.23017]
[1776620050585,55.84,75237.0,1.4,-0.9839,2e-05,1.22916]
[1776620050701,55.84,75237.0,1.4,-0.9839,2e-05,1.22916]
[1776620052777,55.85,75235.21,1.4,-0.98393,2e-05,1.22696]
[1776620054503,55.85,75235.65,1.4,-0.98392,2e-05,1.22785]
[1776620054693,55.85,75235.65,1.4,-0.98392,2e-05,1.22785]
[1776620054791,55.85,75235.4,1.4,-0.98392,2e-05,1.22766]
[1776620056050,55.85,75235.4,1.4,-0.98392,2e-05,1.22766]
[1776620056190,55.85,75235.4,1.4,-0.98392,2e-05,1.22766]
[1776620057960,55.85,75232.95,1.4,-0.98397,2e-05,1.22425]
[1776620058190,55.85,75232.95,1.4,-0.98397,2e-05,1.22425]
[1776620058041,55.86,75230.31,1.4,-0.98403,2e-05,1.22035]
[1776620058819,55.86,75230.56,1.4,-0.98402,2e-05,1.22095]
[1776620059971,55.86,75230.56,1.4,-0.98402,2e-05,1.22095]
[1776620060191,55.86,75230.56,1.4,-0.98402,2e-05,1.22095]
[1776620060441,55.86,75230.05,1.4,-0.98403,2e-05,1.22037]
[1776620060833,55.86,75228.03,1.4,-0.98407,2e-05,1.21745]
[1776620065011,55.87,75228.72,1.4,-0.98405,2e-05,1.21915]
[1776620065190,55.87,75228.72,1.4,-0.98405,2e-05,1.21915]
[1776620067882,55.88,75226.73,1.4,-0.98408,2e-05,1.21691]
[1776620068945,55.88,75226.73,1.4,-0.98408,2e-05,1.21691]
[1776620068984,55.88,75211.53,1.4,-0.98443,2e-05,1.19378]
[1776620069896,55.88,75203.12,1.4,-0.98462,2e-05,1.18127]
[1776620070903,55.88,75196.34,1.4,-0.98477,2e-05,1.17132]
[1776620072221,55.88,75196.34,1.4,-0.98477,2e-05,1.17132]
[1776620072919,55.89,75197.27,1.4,-0.98479,2e-05,1.16942]
[1776620073925,55.89,75200.35,1.4,-0.98471,2e-05,1.17434]
[1776620074932,55.9,75197.11,1.4,-0.98478,2e-05,1.16975]
[1776620075939,55.9,75194.69,1.4,-0.98483,2e-05,1.16641]
[1776620077952,55.9,75191.75,1.4,-0.98489,2e-05,1.16259]
[1776620080974,55.91,75194.44,1.4,-0.98481,2e-05,1.1675]
[1776620082133,55.91,75194.44,1.4,-0.98481,2e-05,1.1675]
[1776620082186,55.91,75194.44,1.4,-0.98481,2e-05,1.1675]
[1776620083957,55.92,75194.3,1.4,-0.98481,2e-05,1.16786]
[1776620084206,55.92,75194.3,1.4,-0.98481,2e-05,1.16786]
[1776620083995,55.92,75192.77,1.4,-0.98484,2e-05,1.16586]
[1776620086012,55.93,75174.38,1.4,-0.98524,2e-05,1.13889]
[1776620087019,55.93,75162.08,1.4,-0.9855,2e-05,1.12122]
[1776620088035,55.93,75162.06,1.4,-0.9855,2e-05,1.12151]
[1776620089036,55.94,75161.81,1.4,-0.9855,2e-05,1.12151]
[1776620091442,55.95,75161.72,1.4,-0.98549,2e-05,1.12245]
[1776620094072,55.96,75167.24,1.4,-0.98535,2e-05,1.13156]
[1776620094703,55.96,75167.24,1.4,-0.98535,2e-05,1.13156]
[1776620094848,55.96,75167.24,1.4,-0.98535,2e-05,1.13156]
[1776620094938,55.96,75167.24,1.4,-0.98535,2e-05,1.13156]
[1776620095080,55.96,75167.69,1.4,-0.98534,2e-05,1.13256]
[1776620097094,55.97,75169.58,1.4,-0.98528,2e-05,1.13601]
[1776620098100,55.97,75176.97,1.4,-0.98512,2e-05,1.14721]
[1776620098350,55.97,75176.97,1.4,-0.98512,2e-05,1.14721]
[1776620098441,55.97,75176.97,1.4,-0.98512,2e-05,1.14721]
[1776620098468,55.97,75176.97,1.4,-0.98512,2e-05,1.14721]
[1776620098690,55.97,75176.97,1.4,-0.98512,2e-05,1.14721]
[1776620099108,55.97,75177.43,1.4,-0.9851,2e-05,1.1482]
[1776620101123,55.98,75169.39,1.4,-0.98527,2e-05,1.13701]
[1776620101278,55.98,75169.39,1.4,-0.98527,2e-05,1.13701]
[1776620101437,55.98,75169.39,1.4,-0.98527,2e-05,1.13701]
[1776620102528,55.98,75169.44,1.4,-0.98526,2e-05,1.13742]
[1776620102574,55.98,75169.44,1.4,-0.98526,2e-05,1.13742]
[1776620102689,55.98,75169.44,1.4,-0.98526,2e-05,1.13742]
[1776620103136,55.99,75163.36,1.4,-0.98539,2e-05,1.12887]
[1776620104891,55.99,75161.96,1.4,-0.98542,2e-05,1.12718]
[1776620105173,56.0,75145.02,1.4,-0.98577,2e-05,1.10309]
[1776620106180,56.0,75141.14,1.4,-0.98585,2e-05,1.09793]
[1776620108551,56.01,75142.09,1.4,-0.98582,2e-05,1.10007]
[1776620109201,56.01,75140.35,1.4,-0.98585,2e-05,1.09798]
[1776620110208,56.02,75136.45,1.4,-0.98592,2e-05,1.09283]
[1776620111216,56.02,75128.5,1.4,-0.98608,2e-05,1.08199]
[1776620112222,56.02,75118.56,1.4,-0.98628,2e-05,1.06848]
[1776620113230,56.03,75119.9,1.4,-0.98625,2e-05,1.07079]
[1776620114237,56.03,75124.23,1.4,-0.98615,2e-05,1.07729]
[1776620116295,56.04,75125.59,1.4,-0.98612,2e-05,1.07962]
[1776620116252,56.04,75172.58,1.4,-0.98512,2e-05,1.14727]
[1776620117259,56.05,75175.08,1.4,-0.98505,2e-05,1.15172]
[1776620119273,56.05,75178.43,1.4,-0.98496,2e-05,1.1573]
[1776620119632,56.05,75178.43,1.4,-0.98496,2e-05,1.1573]
[1776620122294,56.06,75180.0,1.4,-0.98492,2e-05,1.16054]
[1776620127329,56.08,75180.15,1.4,-0.98489,2e-05,1.16225]
[1776620131939,56.09,75180.1,1.4,-0.98492,2e-05,1.15949]
[1776620133253,56.09,75180.1,1.4,-0.98492,2e-05,1.15949]
[1776620133593,56.09,75180.1,1.4,-0.98492,2e-05,1.15949]
[1776620133696,56.09,75180.1,1.4,-0.98492,2e-05,1.15949]
[1776620133796,56.09,75180.13,1.4,-0.98491,2e-05,1.16012]
[1776620136305,56.09,75180.13,1.4,-0.98491,2e-05,1.16012]
[1776620136392,56.1,75228.13,1.4,-0.9838,2e-05,1.23381]
[1776620137399,56.11,75229.03,1.4,-0.98377,2e-05,1.2357]
[1776620139740,56.11,75229.09,1.4,-0.98377,2e-05,1.23597]
[1776620139771,56.11,75228.81,1.4,-0.98377,2e-05,1.23572]
[1776620143440,56.12,75226.17,1.4,-0.98382,2e-05,1.23232]
[1776620144448,56.12,75206.04,1.4,-0.98429,2e-05,1.20147]
[1776620145457,56.12,75203.69,1.4,-0.98434,2e-05,1.19812]
[1776620147474,56.13,75197.66,1.4,-0.98447,2e-05,1.18944]
[1776620149488,56.13,75194.49,1.4,-0.98454,2e-05,1.18516]
[1776620151264,56.14,75192.57,1.4,-0.98457,2e-05,1.18279]
[1776620151534,56.14,75192.57,1.4,-0.98457,2e-05,1.18279]
[1776620151694,56.14,75192.57,1.4,-0.98457,2e-05,1.18279]
[1776620151775,56.14,75190.93,1.4,-0.98461,2e-05,1.18032]
[1776620153697,56.14,75190.88,1.4,-0.98461,2e-05,1.18051]
[1776620153773,56.14,75199.21,1.4,-0.98441,2e-05,1.19338]
[1776620154522,56.14,75199.06,1.4,-0.98441,2e-05,1.1934]
[1776620158926,56.15,75199.99,1.4,-0.98438,2e-05,1.19555]
[1776620158936,56.15,75199.99,1.4,-0.98438,2e-05,1.19555]
[1776620159037,56.15,75193.28,1.4,-0.98453,2e-05,1.18563]
[1776620159558,56.16,75191.74,1.4,-0.98456,2e-05,1.18357]
[1776620161194,56.16,75191.74,1.4,-0.98456,2e-05,1.18357]
[1776620161439,56.16,75191.74,1.4,-0.98455,2e-05,1.18411]
[1776620161573,56.16,75188.15,1.4,-0.98463,2e-05,1.1787]
[1776620163200,56.16,75188.15,1.4,-0.98463,2e-05,1.1787]
[1776620163297,56.17,75188.08,1.4,-0.98463,2e-05,1.17915]
[1776620163438,56.17,75188.08,1.4,-0.98463,2e-05,1.17915]
[1776620163587,56.17,75187.53,1.4,-0.98464,2e-05,1.17832]
[1776620164542,56.17,75187.53,1.4,-0.98464,2e-05,1.17832]
[1776620164701,56.17,75187.53,1.4,-0.98464,2e-05,1.17832]
[1776620165601,56.17,75194.56,1.4,-0.98447,2e-05,1.18948]
[1776620166608,56.18,75192.81,1.4,-0.98451,2e-05,1.18709]
[1776620167648,56.18,75194.52,1.4,-0.98446,2e-05,1.18994]
[1776620168516,56.18,75194.52,1.4,-0.98446,2e-05,1.18994]
[1776620168698,56.18,75194.52,1.4,-0.98446,2e-05,1.18994]
[1776620168783,56.18,75202.1,1.4,-0.98429,2e-05,1.20172]
[1776620169645,56.18,75208.59,1.4,-0.98413,2e-05,1.21189]
[1776620170652,56.19,75218.24,1.4,-0.9839,2e-05,1.22701]
[1776620171658,56.19,75220.21,1.4,-0.98385,2e-05,1.23026]
[1776620172729,56.19,75220.21,1.4,-0.98385,2e-05,1.23026]
[1776620172941,56.19,75220.21,1.4,-0.98385,2e-05,1.23026]
[1776620175687,56.19,75222.7,1.4,-0.98378,2e-05,1.2349]
[1776620176694,56.2,75226.14,1.4,-0.9837,2e-05,1.24046]
[1776620178417,56.2,75226.07,1.4,-0.9837,2e-05,1.24053]
[1776620178440,56.2,75226.07,1.4,-0.9837,2e-05,1.24053]
[1776620178843,56.2,75226.07,1.4,-0.9837,2e-05,1.24053]
[1776620178937,56.2,75226.07,1.4,-0.9837,2e-05,1.24053]
[1776620178944,56.2,75225.64,1.4,-0.98371,2e-05,1.24003]
[1776620181353,56.2,75224.39,1.4,-0.98373,2e-05,1.23825]
[1776620181445,56.2,75224.44,1.4,-0.98373,2e-05,1.23851]
[1776620181729,56.21,75226.27,1.4,-0.98368,2e-05,1.24155]
[1776620183452,56.21,75225.53,1.4,-0.9837,2e-05,1.24057]
[1776620183679,56.21,75225.53,1.4,-0.9837,2e-05,1.24057]
[1776620183699,56.21,75225.53,1.4,-0.9837,2e-05,1.24057]
[1776620183743,56.21,75221.85,1.4,-0.98378,2e-05,1.235]
[1776620184750,56.21,75218.88,1.4,-0.98385,2e-05,1.23057]
[1776620185716,56.21,75218.88,1.4,-0.98385,2e-05,1.23057]
[1776620185769,56.21,75216.13,1.4,-0.98391,2e-05,1.22649]
[1776620187776,56.22,75214.31,1.4,-0.98395,2e-05,1.22407]
[1776620189623,56.22,75214.27,1.4,-0.98395,2e-05,1.22422]
[1776620189790,56.22,75215.56,1.4,-0.98391,2e-05,1.22641]
[1776620191805,56.22,75217.98,1.4,-0.9839,2e-05,1.22656]
[1776620193819,56.23,75219.46,1.4,-0.98386,2e-05,1.22925]
[1776620195199,56.23,75219.46,1.4,-0.98386,2e-05,1.22925]
[1776620195300,56.23,75217.05,1.4,-0.98391,2e-05,1.2259]
[1776620195438,56.23,75217.05,1.4,-0.98391,2e-05,1.2259]
[1776620195702,56.23,75217.05,1.4,-0.98391,2e-05,1.2259]
[1776620195833,56.23,75216.9,1.4,-0.98391,2e-05,1.22567]
[1776620198880,56.24,75216.76,1.4,-0.98391,2e-05,1.22585]
[1776620198939,56.24,75216.76,1.4,-0.98391,2e-05,1.22585]
[1776620204896,56.25,75214.88,1.4,-0.98393,2e-05,1.22433]
[1776620208608,56.25,75214.88,1.4,-0.98393,2e-05,1.22433]
[1776620208691,56.25,75214.88,1.4,-0.98393,2e-05,1.22433]
[1776620208923,56.26,75209.07,1.4,-0.98406,2e-05,1.21616]
[1776620209931,56.26,75206.03,1.4,-0.98412,2e-05,1.21171]
[1776620211298,56.26,75206.03,1.4,-0.98412,2e-05,1.21171]
[1776620211346,56.26,75203.7,1.4,-0.98417,2e-05,1.20858]
[1776620211439,56.26,75203.7,1.4,-0.98417,2e-05,1.20858]
[1776620211956,56.26,75203.7,1.4,-0.98417,2e-05,1.20858]
[1776620212192,56.26,75203.7,1.4,-0.98417,2e-05,1.20858]
[1776620212271,56.27,75203.41,1.4,-0.98417,2e-05,1.20836]
[1776620214967,56.27,75199.12,1.4,-0.98427,2e-05,1.20225]
[1776620216013,56.27,75199.12,1.4,-0.98427,2e-05,1.20225]
[1776620216193,56.27,75199.12,1.4,-0.98427,2e-05,1.20225]
[1776620216980,56.28,75194.14,1.4,-0.98437,2e-05,1.19514]
[1776620221008,56.29,75204.37,1.4,-0.98412,2e-05,1.21171]
[1776620222015,56.29,75211.93,1.4,-0.98394,2e-05,1.22359]
[1776620222617,56.29,75211.93,1.4,-0.98394,2e-05,1.22359]
[1776620222697,56.29,75211.93,1.4,-0.98394,2e-05,1.22359]
[1776620223022,56.29,75214.34,1.4,-0.98388,2e-05,1.22754]
[1776620224035,56.29,75214.35,1.4,-0.98388,2e-05,1.22775]
[1776620224868,56.29,75214.35,1.4,-0.98388,2e-05,1.22775]
[1776620226047,56.3,75217.35,1.4,-0.9838,2e-05,1.23278]
[1776620228061,56.3,75219.2,1.4,-0.98375,2e-05,1.23603]
[1776620228730,56.3,75219.2,1.4,-0.98375,2e-05,1.23603]
[1776620233097,56.31,75212.5,1.4,-0.9839,2e-05,1.22649]
[1776620234286,56.31,75212.5,1.4,-0.9839,2e-05,1.22649]
[1776620234372,56.31,75208.68,1.4,-0.98398,2e-05,1.22094]
[1776620234439,56.31,75208.68,1.4,-0.98398,2e-05,1.22094]
[1776620234827,56.31,75208.68,1.4,-0.98398,2e-05,1.22094]
[1776620234944,56.31,75208.68,1.4,-0.98398,2e-05,1.22094]
[1776620235111,56.31,75208.23,1.4,-0.98399,2e-05,1.22025]
[1776620237125,56.32,75213.33,1.4,-0.98387,2e-05,1.22853]
[1776620238572,56.32,75214.62,1.4,-0.98383,2e-05,1.23073]
[1776620238695,56.32,75214.62,1.4,-0.98383,2e-05,1.23073]
[1776620242820,56.33,75216.42,1.4,-0.98378,2e-05,1.23444]
[1776620242937,56.33,75216.42,1.4,-0.98378,2e-05,1.23444]
[1776620243167,56.33,75216.49,1.4,-0.98377,2e-05,1.23472]
[1776620245317,56.33,75216.66,1.4,-0.98377,2e-05,1.23499]
[1776620245413,56.33,75224.25,1.4,-0.98358,2e-05,1.24719]
[1776620245443,56.33,75224.25,1.4,-0.98358,2e-05,1.24719]
[1776620246188,56.33,75218.31,1.4,-0.98372,2e-05,1.23807]
[1776620247167,56.33,75218.31,1.4,-0.98372,2e-05,1.23807]
[1776620247197,56.33,75218.31,1.4,-0.98372,2e-05,1.23807]
[1776620248773,56.34,75218.47,1.4,-0.98371,2e-05,1.23866]
[1776620248938,56.34,75218.47,1.4,-0.98371,2e-05,1.23866]
[1776620249211,56.34,75216.2,1.4,-0.98377,2e-05,1.2353]
[1776620249901,56.34,75216.2,1.4,-0.98377,2e-05,1.2353]
[1776620249937,56.34,75216.2,1.4,-0.98377,2e-05,1.2353]
[1776620250217,56.34,75209.09,1.4,-0.98393,2e-05,1.22446]
[1776620252232,56.34,75206.19,1.4,-0.98404,2e-05,1.2164]
[1776620253239,56.35,75203.61,1.4,-0.9841,2e-05,1.21264]
[1776620253751,56.35,75203.61,1.4,-0.9841,2e-05,1.21264]
[1776620253945,56.35,75203.61,1.4,-0.9841,2e-05,1.21264]
[1776620254429,56.35,75203.61,1.4,-0.9841,2e-05,1.21264]
[1776620254441,56.35,75202.53,1.4,-0.98412,2e-05,1.2112]
[1776620255253,56.35,75203.42,1.4,-0.9841,2e-05,1.21278]
[1776620256260,56.35,75205.35,1.4,-0.98405,2e-05,1.21595]
[1776620258274,56.36,75212.24,1.4,-0.98388,2e-05,1.22699]
[1776620258917,56.36,75212.24,1.4,-0.98388,2e-05,1.22699]
[1776620258939,56.36,75212.24,1.4,-0.98388,2e-05,1.22699]
[1776620259281,56.36,75209.41,1.4,-0.98394,2e-05,1.2228]
[1776620260288,56.36,75205.89,1.4,-0.98402,2e-05,1.21758]
[1776620261295,56.36,75203.71,1.4,-0.98407,2e-05,1.21444]
[1776620261959,56.36,75203.71,1.4,-0.98407,2e-05,1.21444]
[1776620262194,56.36,75203.71,1.4,-0.98407,2e-05,1.21444]
[1776620262302,56.36,75202.63,1.4,-0.98409,2e-05,1.21299]
[1776620266329,56.37,75204.37,1.4,-0.98404,2e-05,1.21652]
[1776620267059,56.37,75204.37,1.4,-0.98404,2e-05,1.21652]
[1776620267195,56.37,75204.37,1.4,-0.98404,2e-05,1.21652]
[1776620272080,56.38,75203.52,1.4,-0.98405,2e-05,1.21604]
[1776620272095,56.38,75203.52,1.4,-0.98405,2e-05,1.21604]
[1776620274097,56.39,75202.13,1.4,-0.98407,2e-05,1.21454]
[1776620274194,56.39,75202.13,1.4,-0.98407,2e-05,1.21454]
[1776620274268,56.39,75202.13,1.4,-0.98407,2e-05,1.21475]
[1776620277395,56.39,75202.06,1.4,-0.98406,2e-05,1.21485]
[1776620277437,56.39,75202.06,1.4,-0.98406,2e-05,1.21485]
[1776620280597,56.4,75202.02,1.4,-0.98405,2e-05,1.21562]
[1776620280688,56.4,75202.02,1.4,-0.98405,2e-05,1.21562]
[1776620281446,56.4,75202.86,1.4,-0.98403,2e-05,1.21733]
[1776620283161,56.41,75203.3,1.4,-0.98401,2e-05,1.21821]
[1776620283193,56.41,75203.3,1.4,-0.98401,2e-05,1.21821]
[1776620289119,56.42,75203.35,1.4,-0.984,2e-05,1.21929]
[1776620289192,56.42,75203.35,1.4,-0.984,2e-05,1.21929]
[1776620290827,56.42,75203.22,1.4,-0.98399,2e-05,1.2195]
[1776620290938,56.42,75203.22,1.4,-0.98399,2e-05,1.2195]
[1776620291039,56.42,75202.29,1.4,-0.98401,2e-05,1.21827]
[1776620296027,56.42,75202.47,1.4,-0.984,2e-05,1.21875]
[1776620296190,56.42,75202.47,1.4,-0.984,2e-05,1.21875]
[1776620300580,56.44,75206.52,1.4,-0.98388,2e-05,1.2268]
[1776620301587,56.44,75211.96,1.4,-0.98375,2e-05,1.23542]
[1776620303576,56.45,75212.1,1.4,-0.98375,2e-05,1.23581]
[1776620303689,56.45,75212.1,1.4,-0.98375,2e-05,1.23581]
[1776620303790,56.45,75212.22,1.4,-0.98374,2e-05,1.23617]
[1776620304687,56.45,75212.22,1.4,-0.98374,2e-05,1.23617]
[1776620306622,56.45,75216.03,1.4,-0.98364,2e-05,1.24263]
[1776620308710,56.45,75217.0,1.4,-0.98362,2e-05,1.24431]
[1776620308941,56.45,75217.0,1.4,-0.98362,2e-05,1.24431]
[1776620309039,56.46,75221.8,1.4,-0.9835,2e-05,1.25198]
[1776620309643,56.46,75216.79,1.4,-0.98362,2e-05,1.24429]
[1776620311192,56.46,75216.79,1.4,-0.98362,2e-05,1.24429]
[1776620311443,56.46,75216.79,1.4,-0.98362,2e-05,1.24429]
[1776620311289,56.46,75204.27,1.4,-0.98396,2e-05,1.22121]
[1776620312090,56.46,75204.27,1.4,-0.98396,2e-05,1.22121]
[1776620312188,56.46,75204.27,1.4,-0.98396,2e-05,1.22121]
[1776620312191,56.46,75203.95,1.4,-0.98396,2e-05,1.22072]
[1776620316692,56.47,75200.33,1.4,-0.98403,2e-05,1.21615]
[1776620318568,56.47,75199.49,1.4,-0.98405,2e-05,1.21507]
[1776620318706,56.47,75201.51,1.4,-0.984,2e-05,1.21838]
[1776620320342,56.48,75207.05,1.4,-0.98386,2e-05,1.22731]
[1776620320588,56.48,75207.05,1.4,-0.98386,2e-05,1.22731]
[1776620326765,56.49,75206.63,1.4,-0.98386,2e-05,1.22782]
[1776620328779,56.49,75210.56,1.4,-0.98376,2e-05,1.23428]
[1776620330699,56.5,75211.89,1.4,-0.98372,2e-05,1.23653]
[1776620330942,56.5,75211.89,1.4,-0.98372,2e-05,1.23653]
[1776620331824,56.5,75212.57,1.4,-0.9837,2e-05,1.23776]
[1776620331938,56.5,75212.57,1.4,-0.9837,2e-05,1.23776]
[1776620332039,56.5,75212.53,1.4,-0.9837,2e-05,1.23788]
[1776620332807,56.5,75217.26,1.4,-0.98359,2e-05,1.24542]
[1776620334986,56.5,75218.09,1.4,-0.98357,2e-05,1.24688]
[1776620335194,56.5,75218.09,1.4,-0.98357,2e-05,1.24688]
[1776620335281,56.51,75215.0,1.4,-0.98363,2e-05,1.24238]
[1776620338664,56.51,75213.6,1.4,-0.98366,2e-05,1.24054]
[1776620338694,56.51,75213.6,1.4,-0.98366,2e-05,1.24054]
[1776620338849,56.51,75207.63,1.4,-0.9838,2e-05,1.23144]
[1776620340440,56.51,75207.63,1.4,-0.9838,2e-05,1.23144]
[1776620339856,56.51,75203.3,1.4,-0.9839,2e-05,1.22493]
[1776620340697,56.51,75203.3,1.4,-0.9839,2e-05,1.22493]
[1776620340863,56.51,75204.96,1.4,-0.98386,2e-05,1.22769]
[1776620342783,56.52,75205.64,1.4,-0.98384,2e-05,1.22893]
[1776620342944,56.52,75205.64,1.4,-0.98384,2e-05,1.22893]
[1776620345898,56.52,75200.02,1.4,-0.98396,2e-05,1.22101]
[1776620346905,56.53,75197.36,1.4,-0.98402,2e-05,1.21713]
[1776620348010,56.53,75197.36,1.4,-0.98402,2e-05,1.21713]
[1776620348192,56.53,75197.36,1.4,-0.98402,2e-05,1.21713]
[1776620348271,56.53,75188.22,1.4,-0.98423,2e-05,1.20338]
[1776620348919,56.53,75186.66,1.4,-0.98426,2e-05,1.20124]
[1776620349865,56.53,75186.66,1.4,-0.98426,2e-05,1.20124]
[1776620349940,56.53,75186.66,1.4,-0.98426,2e-05,1.20124]
[1776620350042,56.53,75186.59,1.4,-0.98426,2e-05,1.20137]
[1776620350933,56.53,75194.92,1.4,-0.98406,2e-05,1.2143]
[1776620352252,56.53,75194.92,1.4,-0.98406,2e-05,1.2143]
[1776620352444,56.53,75194.92,1.4,-0.98406,2e-05,1.2143]
[1776620352295,56.54,75196.07,1.4,-0.98403,2e-05,1.21648]
[1776620354961,56.54,75198.76,1.4,-0.98396,2e-05,1.22102]
[1776620355968,56.55,75204.45,1.4,-0.98382,2e-05,1.22999]
[1776620356838,56.55,75204.45,1.4,-0.98382,2e-05,1.22999]
[1776620356940,56.55,75204.45,1.4,-0.98382,2e-05,1.22999]
[1776620358659,56.55,75206.16,1.4,-0.98378,2e-05,1.233]
[1776620358695,56.55,75206.16,1.4,-0.98378,2e-05,1.233]
[1776620358796,56.55,75206.16,1.4,-0.98377,2e-05,1.23318]
[1776620359996,56.55,75202.36,1.4,-0.98386,2e-05,1.22749]
[1776620360644,56.55,75202.36,1.4,-0.98386,2e-05,1.22749]
[1776620360694,56.55,75202.36,1.4,-0.98386,2e-05,1.22749]
[1776620362013,56.56,75205.43,1.4,-0.98378,2e-05,1.23261]
[1776620366656,56.56,75206.7,1.4,-0.98374,2e-05,1.2353]
[1776620366691,56.56,75206.7,1.4,-0.98374,2e-05,1.2353]
[1776620367867,56.57,75205.86,1.4,-0.98376,2e-05,1.23417]
[1776620367949,56.57,75205.86,1.4,-0.98376,2e-05,1.23417]
[1776620368055,56.57,75205.28,1.4,-0.98377,2e-05,1.23345]
[1776620371473,56.57,75205.2,1.4,-0.98377,2e-05,1.23369]
[1776620371511,56.57,75205.6,1.4,-0.9838,2e-05,1.23064]
[1776620371696,56.57,75205.6,1.4,-0.9838,2e-05,1.23064]
[1776620375590,56.58,75206.36,1.4,-0.98377,2e-05,1.23238]
[1776620375700,56.58,75206.36,1.4,-0.98377,2e-05,1.23238]
[1776620376577,56.58,75207.31,1.4,-0.98375,2e-05,1.23403]
[1776620376701,56.58,75207.31,1.4,-0.98375,2e-05,1.23403]
[1776620377118,56.58,75212.54,1.4,-0.98362,2e-05,1.24234]
[1776620377765,56.58,75212.54,1.4,-0.98362,2e-05,1.24234]
[1776620377943,56.58,75212.54,1.4,-0.98362,2e-05,1.24234]
[1776620378125,56.58,75215.82,1.4,-0.98354,2e-05,1.24762]
[1776620380139,56.59,75218.23,1.4,-0.98348,2e-05,1.25171]
[1776620381146,56.59,75222.22,1.4,-0.98338,2e-05,1.25812]
[1776620382153,56.59,75226.55,1.4,-0.98328,2e-05,1.2651]
[1776620382690,56.59,75226.55,1.4,-0.98328,2e-05,1.2651]
[1776620382945,56.59,75226.55,1.4,-0.98328,2e-05,1.2651]
[1776620383793,56.59,75226.56,1.4,-0.98327,2e-05,1.26526]
[1776620383947,56.59,75226.56,1.4,-0.98327,2e-05,1.26526]
[1776620384038,56.59,75226.56,1.4,-0.98327,2e-05,1.26539]
[1776620387801,56.6,75226.18,1.4,-0.98327,2e-05,1.26518]
[1776620387939,56.6,75226.18,1.4,-0.98327,2e-05,1.26518]
[1776620393229,56.6,75228.2,1.4,-0.98321,2e-05,1.26914]
[1776620395283,56.61,75228.45,1.4,-0.98321,2e-05,1.26966]
[1776620395439,56.61,75228.45,1.4,-0.98321,2e-05,1.26966]
[1776620395538,56.61,75230.4,1.4,-0.98315,2e-05,1.27299]
[1776620395810,56.61,75230.4,1.4,-0.98315,2e-05,1.27299]
[1776620395937,56.61,75230.4,1.4,-0.98315,2e-05,1.27299]
[1776620397257,56.61,75232.99,1.4,-0.98309,2e-05,1.27722]
[1776620399272,56.61,75238.43,1.4,-0.98295,2e-05,1.28613]
[1776620399938,56.61,75238.43,1.4,-0.98295,2e-05,1.28613]
[1776620400197,56.61,75238.43,1.4,-0.98295,2e-05,1.28613]
[1776620403306,56.62,75236.47,1.4,-0.98299,2e-05,1.28339]
[1776620406327,56.62,75246.24,1.4,-0.98275,2e-05,1.29936]
[1776620407469,56.62,75246.24,1.4,-0.98275,2e-05,1.29936]
[1776620407571,56.62,75246.09,1.4,-0.98275,2e-05,1.29929]
[1776620407695,56.62,75246.09,1.4,-0.98275,2e-05,1.29929]
[1776620408343,56.62,75229.14,1.4,-0.98317,2e-05,1.2722]
[1776620409350,56.62,75219.4,1.4,-0.9834,2e-05,1.25691]
[1776620410357,56.62,75213.67,1.4,-0.98354,2e-05,1.24806]
[1776620411364,56.62,75205.04,1.4,-0.98374,2e-05,1.23478]
[1776620412371,56.63,75200.24,1.4,-0.98384,2e-05,1.2277]
[1776620413091,56.63,75200.24,1.4,-0.98384,2e-05,1.2277]
[1776620413186,56.63,75200.24,1.4,-0.98384,2e-05,1.2277]
[1776620416031,56.63,75200.71,1.4,-0.98382,2e-05,1.229]
[1776620416189,56.63,75200.71,1.4,-0.98382,2e-05,1.229]
[1776620416399,56.63,75192.56,1.4,-0.98401,2e-05,1.21667]
[1776620417406,56.64,75188.98,1.4,-0.98409,2e-05,1.21141]
[1776620419420,56.64,75187.06,1.4,-0.98413,2e-05,1.20892]
[1776620419793,56.64,75187.06,1.4,-0.98413,2e-05,1.20892]
[1776620419948,56.64,75187.06,1.4,-0.98413,2e-05,1.20892]
[1776620420427,56.64,75186.4,1.4,-0.98414,2e-05,1.20814]
[1776620422442,56.65,75189.94,1.4,-0.98405,2e-05,1.21399]
[1776620423260,56.65,75189.94,1.4,-0.98405,2e-05,1.21399]
[1776620423445,56.65,75189.94,1.4,-0.98405,2e-05,1.21399]
[1776620423449,56.65,75191.71,1.4,-0.98401,2e-05,1.21691]
[1776620424456,56.65,75197.19,1.4,-0.98388,2e-05,1.22553]
[1776620425131,56.65,75197.19,1.4,-0.98388,2e-05,1.22553]
[1776620425195,56.65,75197.19,1.4,-0.98388,2e-05,1.22553]
[1776620429492,56.66,75200.61,1.4,-0.98379,2e-05,1.23158]
[1776620430487,56.66,75200.61,1.4,-0.98379,2e-05,1.23158]
[1776620430498,56.66,75204.95,1.4,-0.98368,2e-05,1.23868]
[1776620430696,56.66,75204.95,1.4,-0.98368,2e-05,1.23868]
[1776620431505,56.67,75204.35,1.4,-0.98374,2e-05,1.23388]
[1776620432512,56.67,75192.95,1.4,-0.984,2e-05,1.21651]
[1776620433518,56.67,75189.54,1.4,-0.98408,2e-05,1.21151]
[1776620434526,56.67,75183.12,1.4,-0.98422,2e-05,1.20196]
[1776620435601,56.67,75183.12,1.4,-0.98422,2e-05,1.20196]
[1776620435701,56.67,75182.63,1.4,-0.98423,2e-05,1.20145]
[1776620436540,56.68,75182.67,1.4,-0.98423,2e-05,1.20175]
[1776620441574,56.69,75181.76,1.4,-0.98423,2e-05,1.20153]
[1776620444597,56.7,75175.82,1.4,-0.98436,2e-05,1.19325]
[1776620445821,56.7,75175.78,1.4,-0.98435,2e-05,1.19343]
[1776620449632,56.71,75170.42,1.4,-0.98446,2e-05,1.18634]
[1776620450626,56.71,75170.42,1.4,-0.98446,2e-05,1.18634]
[1776620450699,56.71,75170.42,1.4,-0.98446,2e-05,1.18634]
[1776620450728,56.71,75168.28,1.4,-0.9845,2e-05,1.18339]
[1776620451646,56.71,75164.02,1.4,-0.9846,2e-05,1.17728]
[1776620456682,56.73,75163.02,1.4,-0.9846,2e-05,1.17714]
[1776620460711,56.73,75158.26,1.4,-0.98469,2e-05,1.17087]
[1776620461718,56.74,75160.15,1.4,-0.98465,2e-05,1.17394]
[1776620462727,56.74,75162.64,1.4,-0.98458,2e-05,1.1782]
[1776620463732,56.75,75168.12,1.4,-0.98445,2e-05,1.18666]
[1776620467759,56.76,75170.68,1.4,-0.98438,2e-05,1.19152]
[1776620469779,56.76,75182.4,1.4,-0.98411,2e-05,1.20973]
[1776620470787,56.76,75188.44,1.4,-0.98396,2e-05,1.21917]
[1776620473134,56.77,75188.26,1.4,-0.98396,2e-05,1.21909]
[1776620476571,56.78,75179.98,1.4,-0.98414,2e-05,1.20747]
[1776620477200,56.78,75179.98,1.4,-0.98414,2e-05,1.20747]
[1776620478767,56.78,75179.2,1.4,-0.98415,2e-05,1.2065]
[1776620478940,56.78,75179.2,1.4,-0.98415,2e-05,1.2065]
[1776620479007,56.78,75178.56,1.4,-0.98417,2e-05,1.20575]
[1776620479849,56.78,75180.94,1.4,-0.98411,2e-05,1.20958]
[1776620483877,56.79,75179.27,1.4,-0.98413,2e-05,1.20789]
[1776620486897,56.8,75176.57,1.4,-0.98418,2e-05,1.20443]
[1776620487909,56.8,75176.57,1.4,-0.98418,2e-05,1.20443]
[1776620487939,56.8,75176.57,1.4,-0.98418,2e-05,1.20443]
[1776620488911,56.8,75178.52,1.4,-0.98413,2e-05,1.20782]
[1776620491933,56.81,75179.43,1.4,-0.98415,2e-05,1.20585]
[1776620493946,56.81,75181.14,1.4,-0.98411,2e-05,1.20887]
[1776620494954,56.81,75184.53,1.4,-0.98403,2e-05,1.21424]
[1776620495856,56.81,75184.53,1.4,-0.98403,2e-05,1.21424]
[1776620495941,56.81,75184.53,1.4,-0.98403,2e-05,1.21424]
[1776620496208,56.81,75184.53,1.4,-0.98403,2e-05,1.21424]
[1776620496439,56.81,75184.53,1.4,-0.98403,2e-05,1.21424]
[1776620496486,56.82,75186.75,1.4,-0.98397,2e-05,1.21802]
[1776620499121,56.82,75187.62,1.4,-0.98395,2e-05,1.21955]
[1776620499203,56.82,75187.62,1.4,-0.98395,2e-05,1.21955]
[1776620503059,56.83,75187.28,1.4,-0.98394,2e-05,1.21979]
[1776620503195,56.83,75187.28,1.4,-0.98394,2e-05,1.21979]
[1776620503320,56.83,75187.28,1.4,-0.98394,2e-05,1.21979]
[1776620503454,56.83,75187.28,1.4,-0.98394,2e-05,1.21979]
[1776620503549,56.83,75185.84,1.4,-0.98397,2e-05,1.21797]
[1776620506531,56.83,75186.22,1.4,-0.98396,2e-05,1.21875]
[1776620506693,56.84,75185.86,1.4,-0.98396,2e-05,1.21858]
[1776620507038,56.84,75183.24,1.4,-0.98402,2e-05,1.21458]
[1776620512073,56.85,75182.22,1.4,-0.98403,2e-05,1.21403]
[1776620513080,56.85,75186.1,1.4,-0.98394,2e-05,1.22016]
[1776620513859,56.85,75186.1,1.4,-0.98394,2e-05,1.22016]
[1776620513948,56.85,75186.1,1.4,-0.98394,2e-05,1.22016]
[1776620514207,56.85,75186.1,1.4,-0.98394,2e-05,1.22016]
[1776620514443,56.85,75186.1,1.4,-0.98394,2e-05,1.22016]
[1776620514476,56.85,75186.69,1.4,-0.98392,2e-05,1.22145]
[1776620515094,56.85,75188.34,1.4,-0.98388,2e-05,1.22397]
[1776620519217,56.86,75188.0,1.4,-0.98388,2e-05,1.22382]
[1776620519441,56.86,75188.0,1.4,-0.98388,2e-05,1.22382]
[1776620519540,56.86,75180.76,1.4,-0.98404,2e-05,1.21333]
[1776620521138,56.86,75186.22,1.4,-0.98391,2e-05,1.22187]
[1776620522145,56.87,75188.02,1.4,-0.98386,2e-05,1.22482]
[1776620523239,56.87,75188.02,1.4,-0.98386,2e-05,1.22482]
[1776620523439,56.87,75188.02,1.4,-0.98386,2e-05,1.22482]
[1776620523688,56.87,75188.02,1.4,-0.98386,2e-05,1.22482]
[1776620523948,56.87,75189.62,1.4,-0.98382,2e-05,1.22764]
[1776620524159,56.87,75189.79,1.4,-0.98382,2e-05,1.2279]
[1776620530205,56.88,75189.62,1.4,-0.9838,2e-05,1.22871]
[1776620532682,56.88,75189.62,1.4,-0.9838,2e-05,1.22871]
[1776620532222,56.88,75187.27,1.4,-0.98385,2e-05,1.22545]
[1776620532938,56.88,75187.27,1.4,-0.98385,2e-05,1.22545]
[1776620537369,56.89,75187.81,1.4,-0.98383,2e-05,1.227]
[1776620537437,56.89,75187.81,1.4,-0.98383,2e-05,1.227]
[1776620537658,56.89,75187.81,1.4,-0.98383,2e-05,1.227]
[1776620537700,56.89,75187.81,1.4,-0.98383,2e-05,1.227]
[1776620537667,56.9,75188.7,1.4,-0.9838,2e-05,1.22873]
[1776620540468,56.9,75187.19,1.4,-0.98384,2e-05,1.22658]
[1776620540693,56.9,75187.19,1.4,-0.98384,2e-05,1.22658]
[1776620546321,56.91,75187.84,1.4,-0.9838,2e-05,1.22883]
[1776620546995,56.91,75187.84,1.4,-0.9838,2e-05,1.22883]
[1776620547204,56.91,75187.84,1.4,-0.9838,2e-05,1.22883]
[1776620547209,56.91,75187.84,1.4,-0.9838,2e-05,1.22883]
[1776620547437,56.91,75187.84,1.4,-0.9838,2e-05,1.22883]
[1776620547539,56.91,75186.8,1.4,-0.98382,2e-05,1.22758]
[1776620551357,56.92,75186.33,1.4,-0.98388,2e-05,1.22337]
[1776620552732,56.92,75186.33,1.4,-0.98388,2e-05,1.22337]
[1776620552943,56.92,75185.69,1.4,-0.98389,2e-05,1.22256]
[1776620553233,56.92,75185.69,1.4,-0.98389,2e-05,1.22256]
[1776620553438,56.92,75185.69,1.4,-0.98389,2e-05,1.22256]
[1776620553539,56.92,75185.04,1.4,-0.9839,2e-05,1.22193]
[1776620559413,56.93,75184.73,1.4,-0.98389,2e-05,1.22238]
[1776620560591,56.93,75184.73,1.4,-0.98389,2e-05,1.22238]
[1776620560694,56.93,75184.73,1.4,-0.98389,2e-05,1.22238]
[1776620561125,56.94,75184.52,1.4,-0.98389,2e-05,1.22242]
[1776620561197,56.94,75184.52,1.4,-0.98389,2e-05,1.22242]
[1776620561427,56.94,75184.59,1.4,-0.98389,2e-05,1.22253]
[1776620562434,56.94,75178.05,1.4,-0.98404,2e-05,1.21273]
[1776620564660,56.94,75178.34,1.4,-0.98403,2e-05,1.21335]
[1776620564693,56.94,75178.34,1.4,-0.98403,2e-05,1.21335]
[1776620567469,56.95,75181.26,1.4,-0.98395,2e-05,1.21859]
[1776620568636,56.95,75181.26,1.4,-0.98395,2e-05,1.21859]
[1776620568693,56.95,75181.26,1.4,-0.98395,2e-05,1.21859]
[1776620568737,56.95,75182.58,1.4,-0.98391,2e-05,1.22099]
[1776620569660,56.95,75182.58,1.4,-0.98391,2e-05,1.22099]
[1776620569692,56.95,75182.58,1.4,-0.98391,2e-05,1.22099]
[1776620571496,56.96,75185.51,1.4,-0.98384,2e-05,1.22584]
[1776620573511,56.96,75191.83,1.4,-0.98368,2e-05,1.23592]
[1776620573966,56.96,75191.83,1.4,-0.98368,2e-05,1.23592]
[1776620574189,56.96,75191.83,1.4,-0.98368,2e-05,1.23592]
[1776620574519,56.96,75195.79,1.4,-0.98359,2e-05,1.24222]
[1776620574867,56.96,75195.79,1.4,-0.98359,2e-05,1.24222]
[1776620574938,56.96,75195.79,1.4,-0.98359,2e-05,1.24222]
[1776620575525,56.96,75195.81,1.4,-0.98358,2e-05,1.24256]
[1776620578668,56.97,75195.78,1.4,-0.98358,2e-05,1.24281]
[1776620578692,56.97,75195.78,1.4,-0.98358,2e-05,1.24281]
[1776620578711,56.97,75198.02,1.4,-0.98352,2e-05,1.24644]
[1776620579553,56.97,75199.91,1.4,-0.98348,2e-05,1.24952]
[1776620581603,56.97,75200.33,1.4,-0.98346,2e-05,1.25031]
[1776620581695,56.97,75200.33,1.4,-0.98346,2e-05,1.25031]
[1776620581660,56.97,75203.06,1.4,-0.9834,2e-05,1.2547]
[1776620585595,56.98,75206.79,1.4,-0.9833,2e-05,1.26105]
[1776620587824,56.98,75207.74,1.4,-0.98327,2e-05,1.26277]
[1776620587936,56.98,75207.74,1.4,-0.98327,2e-05,1.26277]
[1776620590303,56.98,75206.19,1.4,-0.98331,2e-05,1.26057]
[1776620590437,56.98,75206.19,1.4,-0.98331,2e-05,1.26057]
[1776620590631,56.98,75204.72,1.4,-0.98334,2e-05,1.25839]
[1776620590939,56.98,75204.72,1.4,-0.98334,2e-05,1.25839]
[1776620591191,56.98,75204.72,1.4,-0.98334,2e-05,1.25839]
[1776620593653,56.99,75200.95,1.4,-0.98342,2e-05,1.25288]
[1776620595949,56.99,75200.97,1.4,-0.98342,2e-05,1.25317]
[1776620596190,56.99,75200.97,1.4,-0.98342,2e-05,1.25317]
[1776620596630,56.99,75200.97,1.4,-0.98342,2e-05,1.25317]
[1776620596687,56.99,75200.97,1.4,-0.98342,2e-05,1.25317]
[1776620596778,56.99,75198.59,1.4,-0.98347,2e-05,1.2496]
[1776620602716,57.0,75198.04,1.4,-0.98347,2e-05,1.24956]
[1776620605737,57.0,75200.11,1.4,-0.98342,2e-05,1.25319]
[1776620606744,57.0,75203.21,1.4,-0.98334,2e-05,1.25816]
[1776620607193,57.0,75203.21,1.4,-0.98334,2e-05,1.25816]
[1776620607477,57.0,75203.21,1.4,-0.98334,2e-05,1.25816]
[1776620607695,57.0,75203.21,1.4,-0.98334,2e-05,1.25816]
[1776620607751,57.01,75201.97,1.4,-0.98337,2e-05,1.25634]
[1776620614800,57.01,75202.32,1.4,-0.9834,2e-05,1.25367]
[1776620616712,57.01,75202.32,1.4,-0.9834,2e-05,1.25367]
[1776620616940,57.02,75202.11,1.4,-0.9834,2e-05,1.25361]
[1776620617038,57.02,75204.42,1.4,-0.98335,2e-05,1.25722]
[1776620620842,57.02,75207.63,1.4,-0.98326,2e-05,1.26274]
[1776620621977,57.02,75207.63,1.4,-0.98326,2e-05,1.26274]
[1776620622190,57.02,75207.63,1.4,-0.98326,2e-05,1.26274]
[1776620622416,57.02,75207.63,1.4,-0.98326,2e-05,1.26274]
[1776620622436,57.02,75207.63,1.4,-0.98326,2e-05,1.26274]
[1776620622517,57.03,75211.05,1.4,-0.98316,2e-05,1.26927]
[1776620623863,57.04,75213.66,1.4,-0.98309,2e-05,1.27359]
[1776620626160,57.04,75214.68,1.4,-0.98307,2e-05,1.2753]
[1776620626198,57.04,75214.68,1.4,-0.98307,2e-05,1.2753]
[1776620626261,57.04,75215.31,1.4,-0.98305,2e-05,1.27639]
[1776620628025,57.04,75215.19,1.4,-0.98305,2e-05,1.27629]
[1776620628204,57.04,75215.19,1.4,-0.98305,2e-05,1.27629]
[1776620629904,57.04,75217.32,1.4,-0.983,2e-05,1.27995]
[1776620635016,57.04,75217.5,1.4,-0.98299,2e-05,1.28059]
[1776620635194,57.04,75217.5,1.4,-0.98299,2e-05,1.28059]
[1776620635276,57.04,75217.5,1.4,-0.98299,2e-05,1.28059]
[1776620635441,57.04,75217.5,1.4,-0.98299,2e-05,1.28059]
[1776620635539,57.05,75217.43,1.4,-0.98299,2e-05,1.28057]
[1776620640983,57.05,75216.9,1.4,-0.98299,2e-05,1.28028]
[1776620643075,57.05,75217.33,1.4,-0.98298,2e-05,1.28105]
[1776620643194,57.05,75217.33,1.4,-0.98298,2e-05,1.28105]
[1776620643227,57.05,75217.33,1.4,-0.98298,2e-05,1.28105]
[1776620643441,57.05,75217.33,1.4,-0.98298,2e-05,1.28105]
[1776620643501,57.05,75217.33,1.4,-0.98298,2e-05,1.28114]
[1776620644008,57.05,75219.24,1.4,-0.98293,2e-05,1.28426]
[1776620645014,57.05,75222.21,1.4,-0.98286,2e-05,1.28907]
[1776620650607,57.06,75221.08,1.4,-0.98288,2e-05,1.28758]
[1776620650694,57.06,75221.08,1.4,-0.98288,2e-05,1.28758]
[1776620650701,57.06,75221.08,1.4,-0.98288,2e-05,1.28758]
[1776620650795,57.06,75221.08,1.4,-0.98288,2e-05,1.28774]
[1776620650943,57.06,75221.08,1.4,-0.98288,2e-05,1.28774]
[1776620656820,57.06,75220.97,1.4,-0.98288,2e-05,1.2878]
[1776620656938,57.06,75221.18,1.4,-0.98287,2e-05,1.28829]
[1776620656945,57.06,75221.18,1.4,-0.98287,2e-05,1.28829]
[1776620657206,57.06,75221.18,1.4,-0.98287,2e-05,1.28829]
[1776620657303,57.06,75221.25,1.4,-0.98287,2e-05,1.28848]
[1776620663156,57.07,75220.87,1.4,-0.98287,2e-05,1.28833]
[1776620665719,57.07,75220.91,1.4,-0.98287,2e-05,1.28847]
[1776620665796,57.07,75220.8,1.4,-0.98287,2e-05,1.28845]
[1776620665884,57.07,75220.8,1.4,-0.98287,2e-05,1.28845]
[1776620665937,57.07,75220.8,1.4,-0.98287,2e-05,1.28845]
[1776620670571,57.07,75220.06,1.4,-0.98288,2e-05,1.2875]
[1776620670625,57.07,75220.06,1.4,-0.98288,2e-05,1.2875]
[1776620670692,57.07,75220.06,1.4,-0.98288,2e-05,1.2875]
[1776620670793,57.07,75221.19,1.4,-0.98285,2e-05,1.28945]
[1776620671213,57.07,75223.52,1.4,-0.98285,2e-05,1.289]
[1776620676250,57.08,75223.18,1.4,-0.98285,2e-05,1.28882]
[1776620681285,57.08,75221.82,1.4,-0.98288,2e-05,1.28704]
[1776620683908,57.08,75222.94,1.4,-0.98285,2e-05,1.28898]
[1776620683937,57.08,75222.94,1.4,-0.98285,2e-05,1.28898]
[1776620684067,57.08,75222.94,1.4,-0.98285,2e-05,1.28898]
[1776620684195,57.08,75222.94,1.4,-0.98285,2e-05,1.28898]
[1776620684306,57.09,75222.95,1.4,-0.98284,2e-05,1.28949]
[1776620687006,57.1,75222.68,1.4,-0.98283,2e-05,1.29004]
[1776620687195,57.1,75222.68,1.4,-0.98283,2e-05,1.29004]
[1776620687327,57.1,75221.78,1.4,-0.98284,2e-05,1.2891]
[1776620691355,57.12,75218.86,1.4,-0.98289,2e-05,1.28599]
[1776620692363,57.12,75217.21,1.4,-0.98293,2e-05,1.28345]
[1776620695082,57.12,75216.99,1.4,-0.98293,2e-05,1.28327]
[1776620695197,57.12,75216.99,1.4,-0.98293,2e-05,1.28327]
[1776620696391,57.12,75214.85,1.4,-0.98298,2e-05,1.28004]
[1776620700868,57.12,75214.85,1.4,-0.98298,2e-05,1.28021]
[1776620700908,57.12,75214.85,1.4,-0.98298,2e-05,1.28021]
[1776620700944,57.12,75214.85,1.4,-0.98298,2e-05,1.28021]
[1776620701426,57.13,75214.47,1.4,-0.98299,2e-05,1.27987]
[1776620705453,57.13,75194.19,1.4,-0.98347,2e-05,1.24842]
[1776620706465,57.14,75189.95,1.4,-0.98355,2e-05,1.2432]
[1776620708848,57.17,75187.09,1.4,-0.98357,2e-05,1.24183]
[1776620709078,57.17,75187.09,1.4,-0.98357,2e-05,1.24183]
[1776620709307,57.17,75187.09,1.4,-0.98357,2e-05,1.24183]
[1776620709520,57.17,75187.09,1.4,-0.98357,2e-05,1.24183]
[1776620709691,57.17,75187.09,1.4,-0.98357,2e-05,1.24183]
[1776620709791,57.19,75187.02,1.4,-0.98355,2e-05,1.24317]
[1776620711642,57.19,75183.95,1.4,-0.98362,2e-05,1.23857]
[1776620713513,57.19,75190.72,1.4,-0.98345,2e-05,1.24933]
[1776620714293,57.19,75190.72,1.4,-0.98345,2e-05,1.24933]
[1776620714436,57.19,75190.72,1.4,-0.98345,2e-05,1.24933]
[1776620714521,57.21,75193.02,1.4,-0.98338,2e-05,1.25439]
[1776620715528,57.22,75195.32,1.4,-0.9833,2e-05,1.25925]
[1776620716409,57.22,75195.32,1.4,-0.9833,2e-05,1.25925]
[1776620716439,57.22,75195.32,1.4,-0.9833,2e-05,1.25925]
[1776620716535,57.22,75198.03,1.4,-0.98323,2e-05,1.2636]
[1776620721577,57.23,75200.33,1.4,-0.98317,2e-05,1.26775]
[1776620722583,57.23,75201.9,1.4,-0.98313,2e-05,1.27032]
[1776620723428,57.23,75201.9,1.4,-0.98313,2e-05,1.27032]
[1776620723438,57.23,75201.9,1.4,-0.98313,2e-05,1.27032]
[1776620723591,57.23,75202.2,1.4,-0.98312,2e-05,1.2709]
[1776620724598,57.23,75205.86,1.4,-0.98303,2e-05,1.27676]
[1776620725605,57.23,75213.25,1.4,-0.98285,2e-05,1.28855]
[1776620726207,57.23,75213.25,1.4,-0.98285,2e-05,1.28855]
[1776620726444,57.23,75213.25,1.4,-0.98285,2e-05,1.28855]
[1776620727620,57.23,75212.11,1.4,-0.98288,2e-05,1.28689]
[1776620728627,57.23,75214.04,1.4,-0.98283,2e-05,1.29003]
[1776620733075,57.23,75213.4,1.4,-0.98284,2e-05,1.28915]
[1776620733197,57.23,75213.4,1.4,-0.98284,2e-05,1.28915]
[1776620733298,57.23,75213.4,1.4,-0.98289,2e-05,1.28518]
[1776620735675,57.24,75221.56,1.4,-0.98269,2e-05,1.2983]
[1776620736101,57.24,75221.56,1.4,-0.98269,2e-05,1.2983]
[1776620736193,57.24,75221.56,1.4,-0.98269,2e-05,1.2983]
[1776620736683,57.24,75219.76,1.4,-0.98273,2e-05,1.29549]
[1776620737690,57.24,75221.39,1.4,-0.98269,2e-05,1.29814]
[1776620742551,57.24,75221.67,1.4,-0.98268,2e-05,1.29878]
[1776620742687,57.24,75221.67,1.4,-0.98268,2e-05,1.29878]
[1776620742726,57.24,75214.62,1.4,-0.98285,2e-05,1.28764]
[1776620743084,57.24,75214.62,1.4,-0.98285,2e-05,1.28764]
[1776620743191,57.24,75214.62,1.4,-0.98285,2e-05,1.28764]
[1776620747083,57.24,75214.66,1.4,-0.98285,2e-05,1.28797]
[1776620747188,57.24,75214.66,1.4,-0.98285,2e-05,1.28797]
[1776620751809,57.25,75215.02,1.4,-0.98284,2e-05,1.28879]
[1776620751935,57.25,75215.02,1.4,-0.98284,2e-05,1.28879]
[1776620751911,57.25,75222.88,1.4,-0.98264,2e-05,1.30139]
[1776620752103,57.25,75222.88,1.4,-0.98264,2e-05,1.30139]
[1776620752195,57.25,75222.88,1.4,-0.98264,2e-05,1.30139]
[1776620752796,57.25,75223.91,1.4,-0.98261,2e-05,1.30308]
[1776620756921,57.25,75225.16,1.4,-0.98258,2e-05,1.30519]
[1776620756973,57.25,75225.12,1.4,-0.98258,2e-05,1.30516]
[1776620757198,57.25,75225.12,1.4,-0.98258,2e-05,1.30516]
[1776620758837,57.25,75223.63,1.4,-0.98262,2e-05,1.30283]
[1776620761862,57.25,75232.65,1.4,-0.98239,3e-05,1.31742]
[1776620762869,57.25,75237.06,1.4,-0.98228,3e-05,1.32461]
[1776620763045,57.25,75237.06,1.4,-0.98228,3e-05,1.32461]
[1776620763189,57.25,75237.06,1.4,-0.98228,3e-05,1.32461]
[1776620763639,57.25,75237.06,1.4,-0.98228,3e-05,1.32461]
[1776620763693,57.25,75237.06,1.4,-0.98228,3e-05,1.32461]
[1776620763876,57.25,75237.13,1.4,-0.98228,3e-05,1.32472]
[1776620764883,57.25,75239.06,1.4,-0.98223,3e-05,1.32786]
[1776620765890,57.25,75241.37,1.4,-0.98217,3e-05,1.33161]
[1776620769826,57.25,75240.93,1.4,-0.98218,3e-05,1.33087]
[1776620769937,57.25,75240.93,1.4,-0.98218,3e-05,1.33087]
[1776620769918,57.25,75233.22,1.4,-0.98238,3e-05,1.31833]
[1776620770925,57.25,75230.91,1.4,-0.98244,2e-05,1.31461]
[1776620772939,57.25,75233.51,1.4,-0.98237,3e-05,1.31884]
[1776620774936,57.25,75233.65,1.4,-0.98237,3e-05,1.31908]
[1776620774953,57.25,75233.32,1.4,-0.98238,3e-05,1.31855]
[1776620776176,57.25,75233.53,1.4,-0.98237,3e-05,1.3189]
[1776620776188,57.25,75233.53,1.4,-0.98237,3e-05,1.3189]
[1776620782378,57.25,75234.77,1.4,-0.98234,3e-05,1.32095]
[1776620782439,57.25,75234.77,1.4,-0.98234,3e-05,1.32095]
[1776620784500,57.25,75233.35,1.4,-0.98237,3e-05,1.31866]
[1776620784694,57.25,75233.35,1.4,-0.98237,3e-05,1.31866]
[1776620784795,57.25,75233.03,1.4,-0.98238,3e-05,1.31816]
[1776620790059,57.25,75234.68,1.4,-0.98234,3e-05,1.32087]
[1776620791066,57.25,75235.18,1.4,-0.98238,3e-05,1.31745]
[1776620796102,57.25,75235.72,1.4,-0.98237,3e-05,1.31838]
[1776620801137,57.25,75235.14,1.4,-0.98238,3e-05,1.3175]
[1776620806173,57.25,75234.78,1.4,-0.98239,3e-05,1.31699]
[1776620807577,57.25,75234.78,1.4,-0.98239,3e-05,1.31699]
[1776620808188,57.25,75215.43,1.4,-0.98287,2e-05,1.28604]
[1776620809194,57.25,75208.91,1.4,-0.98302,2e-05,1.27579]
[1776620810202,57.25,75195.45,1.4,-0.98335,2e-05,1.25479]
[1776620811329,57.25,75195.45,1.4,-0.98335,2e-05,1.25479]
[1776620811387,57.26,75187.68,1.4,-0.98353,2e-05,1.24286]
[1776620812216,57.27,75187.01,1.4,-0.98352,2e-05,1.24321]
[1776620815237,57.27,75183.39,1.4,-0.9836,2e-05,1.23804]
[1776620816243,57.27,75181.38,1.4,-0.98365,2e-05,1.2351]
[1776620817251,57.28,75177.22,1.4,-0.98374,2e-05,1.22887]
[1776620819544,57.28,75177.97,1.4,-0.98372,2e-05,1.23018]
[1776620819689,57.28,75177.97,1.4,-0.98372,2e-05,1.23018]
[1776620819698,57.28,75180.17,1.4,-0.98367,2e-05,1.23371]
[1776620821278,57.28,75183.26,1.4,-0.98359,2e-05,1.23877]
[1776620823802,57.28,75183.07,1.4,-0.98359,2e-05,1.23862]
[1776620823936,57.28,75183.07,1.4,-0.98359,2e-05,1.23862]
[1776620823903,57.29,75183.29,1.4,-0.98358,2e-05,1.23925]
[1776620825292,57.29,75182.89,1.4,-0.98359,2e-05,1.23863]
[1776620830342,57.3,75181.76,1.4,-0.98361,2e-05,1.23776]
[1776620831349,57.3,75183.9,1.4,-0.98355,2e-05,1.2412]
[1776620833363,57.3,75180.4,1.4,-0.98363,2e-05,1.23609]
[1776620835203,57.3,75180.15,1.4,-0.98364,2e-05,1.23585]
[1776620835435,57.3,75180.15,1.4,-0.98364,2e-05,1.23585]
[1776620835478,57.3,75180.15,1.4,-0.98363,2e-05,1.236]
[1776620836384,57.3,75177.49,1.4,-0.98369,2e-05,1.23206]
[1776620841420,57.31,75178.18,1.4,-0.98367,2e-05,1.23388]
[1776620846455,57.32,75179.19,1.4,-0.98363,2e-05,1.23617]
[1776620850484,57.33,75183.13,1.4,-0.98353,2e-05,1.2428]
[1776620851491,57.33,75182.74,1.4,-0.98359,2e-05,1.23825]
[1776620855519,57.33,75180.63,1.4,-0.98363,2e-05,1.23556]
[1776620860560,57.34,75176.35,1.4,-0.98372,2e-05,1.22971]
[1776620861567,57.34,75174.0,1.4,-0.98377,2e-05,1.22627]
[1776620866601,57.35,75173.6,1.4,-0.98377,2e-05,1.22644]
[1776620867614,57.35,75171.15,1.4,-0.98382,2e-05,1.22286]
[1776620868616,57.35,75163.4,1.4,-0.984,2e-05,1.21125]
[1776620869623,57.35,75160.97,1.4,-0.98405,2e-05,1.20776]
[1776620872643,57.36,75164.14,1.4,-0.98397,2e-05,1.21312]
[1776620873651,57.36,75161.84,1.4,-0.98402,2e-05,1.20982]
[1776620877679,57.37,75157.67,1.4,-0.98411,2e-05,1.20427]
[1776620882714,57.38,75157.91,1.4,-0.98409,2e-05,1.20561]
[1776620883721,57.38,75159.78,1.4,-0.98404,2e-05,1.20863]
[1776620888755,57.39,75159.97,1.4,-0.98402,2e-05,1.20987]
[1776620892785,57.4,75144.03,1.4,-0.98437,2e-05,1.18673]
[1776620894799,57.4,75148.94,1.4,-0.98426,2e-05,1.19447]
[1776620895156,57.4,75148.94,1.4,-0.98426,2e-05,1.19447]
[1776620895187,57.4,75148.94,1.4,-0.98426,2e-05,1.19447]
[1776620898827,57.41,75146.38,1.4,-0.9843,2e-05,1.19152]
[1776620899673,57.41,75146.38,1.4,-0.9843,2e-05,1.19152]
[1776620899707,57.41,75146.38,1.4,-0.9843,2e-05,1.19152]
[1776620899834,57.41,75143.89,1.4,-0.98435,2e-05,1.18802]
[1776620901848,57.42,75142.05,1.4,-0.98439,2e-05,1.18573]
[1776620902855,57.42,75137.36,1.4,-0.98449,2e-05,1.179]
[1776620907441,57.43,75138.33,1.4,-0.98445,2e-05,1.18159]
[1776620910910,57.44,75136.57,1.4,-0.98448,2e-05,1.17991]
[1776620911967,57.44,75136.57,1.4,-0.98448,2e-05,1.17991]
[1776620912069,57.44,75136.09,1.4,-0.98453,2e-05,1.17549]
[1776620912202,57.44,75136.09,1.4,-0.98453,2e-05,1.17549]
[1776620913849,57.45,75136.05,1.4,-0.98453,2e-05,1.17566]
[1776620913949,57.45,75136.05,1.4,-0.98453,2e-05,1.17566]
[1776620914045,57.45,75135.15,1.4,-0.98455,2e-05,1.17457]
[1776620914939,57.45,75130.29,1.4,-0.98465,2e-05,1.16766]
[1776620915189,57.45,75130.29,1.4,-0.98465,2e-05,1.16766]
[1776620915441,57.45,75130.29,1.4,-0.98465,2e-05,1.16766]
[1776620919662,57.46,75128.55,1.4,-0.98468,2e-05,1.1661]
[1776620919706,57.46,75128.55,1.4,-0.98468,2e-05,1.1661]
[1776620919931,57.46,75128.55,1.4,-0.98468,2e-05,1.1661]
[1776620919974,57.47,75128.13,1.4,-0.98468,2e-05,1.16573]
[1776620920190,57.47,75128.13,1.4,-0.98468,2e-05,1.16573]
[1776620926016,57.48,75125.17,1.4,-0.98472,2e-05,1.16287]
[1776620926280,57.48,75125.17,1.4,-0.98472,2e-05,1.16287]
[1776620926439,57.48,75125.17,1.4,-0.98472,2e-05,1.16287]
[1776620927024,57.48,75127.46,1.4,-0.98467,2e-05,1.16648]
[1776620928029,57.49,75149.11,1.4,-0.98418,2e-05,1.19881]
[1776620929037,57.49,75148.33,1.4,-0.98419,2e-05,1.19783]
[1776620930045,57.49,75141.12,1.4,-0.98435,2e-05,1.18727]
[1776620931053,57.49,75129.3,1.4,-0.98462,2e-05,1.17001]
[1776620931921,57.49,75129.3,1.4,-0.98462,2e-05,1.17001]
[1776620931940,57.49,75129.3,1.4,-0.98462,2e-05,1.17001]
[1776620932060,57.49,75125.89,1.4,-0.98469,2e-05,1.16524]
[1776620932948,57.49,75125.89,1.4,-0.98469,2e-05,1.16524]
[1776620933067,57.5,75125.9,1.4,-0.98468,2e-05,1.1655]
[1776620933188,57.5,75125.9,1.4,-0.98468,2e-05,1.1655]
[1776620936088,57.5,75119.81,1.4,-0.98481,2e-05,1.15735]
[1776620937095,57.51,75116.98,1.4,-0.98487,2e-05,1.15349]
[1776620937246,57.51,75116.98,1.4,-0.98487,2e-05,1.15349]
[1776620937440,57.51,75116.98,1.4,-0.98487,2e-05,1.15349]
[1776620940116,57.52,75120.37,1.4,-0.98478,2e-05,1.15923]
[1776620940916,57.52,75120.37,1.4,-0.98478,2e-05,1.15923]
[1776620940944,57.52,75120.37,1.4,-0.98478,2e-05,1.15923]
[1776620941659,57.52,75121.3,1.4,-0.98475,2e-05,1.16084]
[1776620941691,57.52,75121.3,1.4,-0.98475,2e-05,1.16084]
[1776620942130,57.52,75121.85,1.4,-0.98474,2e-05,1.1619]
[1776620944144,57.53,75116.65,1.4,-0.98484,2e-05,1.15483]
[1776620944983,57.53,75116.65,1.4,-0.98484,2e-05,1.15483]
[1776620945191,57.53,75116.23,1.4,-0.98485,2e-05,1.15448]
[1776620949179,57.54,75109.97,1.4,-0.98497,2e-05,1.14648]
[1776620950722,57.54,75109.97,1.4,-0.98497,2e-05,1.14648]
[1776620950938,57.54,75109.97,1.4,-0.98497,2e-05,1.14648]
[1776620951466,57.55,75111.15,1.4,-0.98494,2e-05,1.14874]
[1776620951696,57.55,75111.15,1.4,-0.98494,2e-05,1.14874]
[1776620951798,57.55,75110.88,1.4,-0.98494,2e-05,1.14835]
[1776620953207,57.55,75105.42,1.4,-0.98505,2e-05,1.14103]
[1776620954214,57.56,75098.78,1.4,-0.98519,2e-05,1.13178]
[1776620955221,57.56,75104.22,1.4,-0.98507,2e-05,1.13989]
[1776620956228,57.56,75106.47,1.4,-0.98502,2e-05,1.14342]
[1776620957525,57.56,75106.47,1.4,-0.98502,2e-05,1.14342]
[1776620957691,57.56,75106.47,1.4,-0.98502,2e-05,1.14342]
[1776620957789,57.56,75103.85,1.4,-0.98507,2e-05,1.13993]
[1776620962271,57.58,75101.89,1.4,-0.98509,2e-05,1.13856]
[1776620963195,57.58,75101.89,1.4,-0.98509,2e-05,1.13856]
[1776620963452,57.58,75101.89,1.4,-0.98509,2e-05,1.13856]
[1776620963828,57.58,75101.89,1.4,-0.98509,2e-05,1.13856]
[1776620963937,57.58,75101.89,1.4,-0.98509,2e-05,1.13856]
[1776620964039,57.59,75101.22,1.4,-0.9851,2e-05,1.13818]
[1776620965292,57.59,75102.92,1.4,-0.98505,2e-05,1.14091]
[1776620967462,57.59,75103.25,1.4,-0.98504,2e-05,1.14167]
[1776620967700,57.59,75103.25,1.4,-0.98504,2e-05,1.14167]
[1776620967799,57.6,75099.86,1.4,-0.98511,2e-05,1.13708]
[1776620968313,57.6,75096.12,1.4,-0.98519,2e-05,1.13202]
[1776620971335,57.61,75096.78,1.4,-0.98521,2e-05,1.13001]
[1776620973101,57.61,75096.78,1.4,-0.98521,2e-05,1.13001]
[1776620973193,57.61,75097.05,1.4,-0.98519,2e-05,1.13098]
[1776620973349,57.61,75094.47,1.4,-0.98525,2e-05,1.1273]
[1776620974365,57.61,75094.47,1.4,-0.98525,2e-05,1.1273]
[1776620974438,57.61,75094.47,1.4,-0.98525,2e-05,1.1273]
[1776620974466,57.62,75091.86,1.4,-0.9853,2e-05,1.12389]
[1776620976667,57.62,75091.94,1.4,-0.98529,2e-05,1.12431]
[1776620976707,57.62,75091.94,1.4,-0.98529,2e-05,1.12431]
[1776620976765,57.62,75100.46,1.4,-0.98511,2e-05,1.13679]
[1776620977377,57.63,75095.34,1.4,-0.98521,2e-05,1.12975]
[1776620978927,57.63,75095.34,1.4,-0.98521,2e-05,1.12975]
[1776620978945,57.63,75095.34,1.4,-0.98521,2e-05,1.12975]
[1776620979047,57.63,75103.93,1.4,-0.98502,2e-05,1.14264]
[1776620984426,57.65,75102.41,1.4,-0.98503,2e-05,1.14185]
[1776620985619,57.65,75102.41,1.4,-0.98503,2e-05,1.14185]
[1776620985692,57.65,75102.41,1.4,-0.98503,2e-05,1.14185]
[1776620987450,57.66,75110.09,1.4,-0.98485,2e-05,1.15377]
[1776620990685,57.66,75109.9,1.4,-0.98485,2e-05,1.15401]
[1776620992443,57.67,75108.67,1.4,-0.98486,2e-05,1.15274]
[1776620996484,57.68,75108.29,1.4,-0.98486,2e-05,1.15324]
[1776620996687,57.68,75108.29,1.4,-0.98486,2e-05,1.15324]
[1776620996754,57.68,75099.75,1.4,-0.98504,2e-05,1.14117]
[1776620997553,57.68,75099.75,1.4,-0.98504,2e-05,1.14117]
[1776620997697,57.68,75099.75,1.4,-0.98504,2e-05,1.14117]
[1776620997731,57.68,75097.35,1.4,-0.98509,2e-05,1.138]
[1776620998527,57.69,75094.53,1.4,-0.98514,2e-05,1.13425]
[1776620999534,57.69,75076.84,1.4,-0.98552,2e-05,1.10945]
[1776621000987,57.7,75076.86,1.4,-0.98551,2e-05,1.11014]
[1776621001917,57.7,75076.86,1.4,-0.98551,2e-05,1.11014]
[1776621001940,57.7,75076.86,1.4,-0.98551,2e-05,1.11014]
[1776621006188,57.71,75078.35,1.4,-0.98546,2e-05,1.1132]
[1776621006231,57.71,75078.35,1.4,-0.98545,2e-05,1.11384]
[1776621006450,57.71,75078.35,1.4,-0.98545,2e-05,1.11384]
[1776621006584,57.71,75078.36,1.4,-0.98545,2e-05,1.11385]
[1776621009605,57.72,75075.97,1.4,-0.98549,2e-05,1.11144]
[1776621012759,57.73,75075.49,1.4,-0.98549,2e-05,1.1114]
[1776621012935,57.73,75075.49,1.4,-0.98549,2e-05,1.1114]
[1776621013037,57.74,75069.89,1.4,-0.98559,2e-05,1.10419]
[1776621013635,57.74,75052.2,1.4,-0.98596,2e-05,1.07965]
[1776621014965,57.74,75052.2,1.4,-0.98596,2e-05,1.07965]
[1776621014998,57.74,75049.71,1.4,-0.98601,2e-05,1.07659]
[1776621015661,57.75,75025.34,1.4,-0.98649,2e-05,1.04393]
[1776621016664,57.75,75019.22,1.4,-0.98661,2e-05,1.0363]
[1776621017670,57.76,75021.8,1.4,-0.98655,2e-05,1.04017]
[1776621018733,57.76,75021.8,1.4,-0.98655,2e-05,1.04017]
[1776621020698,57.77,75010.48,1.4,-0.98675,2e-05,1.02643]
[1776621021706,57.78,75008.52,1.4,-0.98678,2e-05,1.02429]
[1776621022736,57.78,75006.53,1.4,-0.98682,2e-05,1.02167]
[1776621023739,57.78,75003.09,1.4,-0.98688,2e-05,1.0176]
[1776621024747,57.79,74996.52,1.4,-0.987,2e-05,1.00947]
[1776621025755,57.79,75002.2,1.4,-0.98689,2e-05,1.01735]
[1776621026761,57.85,75023.85,1.4,-0.98639,2e-05,1.05084]
[1776621027768,57.85,75027.62,1.4,-0.98631,2e-05,1.05638]
[1776621028705,57.85,75027.62,1.4,-0.98631,2e-05,1.05638]
[1776621028775,57.86,75027.95,1.4,-0.98629,2e-05,1.05723]
[1776621030447,57.9,75026.75,1.4,-0.98626,2e-05,1.05959]
[1776621036831,57.93,75025.58,1.4,-0.98629,2e-05,1.05712]
[1776621040860,57.95,75027.58,1.4,-0.98622,2e-05,1.06142]
[1776621042873,57.96,75030.54,1.4,-0.98614,2e-05,1.0666]
[1776621044728,58.0,75030.95,1.4,-0.98608,2e-05,1.07097]
[1776621044937,58.0,75030.95,1.4,-0.98608,2e-05,1.07097]
[1776621046901,58.02,75027.25,1.4,-0.98614,2e-05,1.06707]
[1776621048012,58.02,75027.25,1.4,-0.98614,2e-05,1.06707]
[1776621048189,58.02,75027.25,1.4,-0.98614,2e-05,1.06707]
[1776621049812,58.06,75025.46,1.4,-0.98611,2e-05,1.0688]
[1776621049944,58.06,75025.46,1.4,-0.98611,2e-05,1.0688]
[1776621049959,58.07,75025.56,1.4,-0.9861,2e-05,1.06931]
[1776621054719,58.08,75025.79,1.4,-0.98607,2e-05,1.07113]
[1776621054935,58.08,75025.79,1.4,-0.98607,2e-05,1.07113]
[1776621057981,58.1,75018.84,1.4,-0.98619,2e-05,1.0632]
[1776621058987,58.11,75011.04,1.4,-0.98634,2e-05,1.05309]
[1776621059995,58.11,74998.72,1.4,-0.98658,2e-05,1.03707]
[1776621061002,58.11,74991.99,1.4,-0.98671,2e-05,1.02861]
[1776621062034,58.11,75002.79,1.4,-0.98649,2e-05,1.0429]
[1776621063034,58.17,75004.83,1.4,-0.98638,2e-05,1.05043]
[1776621064041,58.17,75000.64,1.4,-0.98646,2e-05,1.04524]
[1776621065356,58.18,75000.35,1.4,-0.98646,2e-05,1.04526]
[1776621065856,58.18,75000.35,1.4,-0.98646,2e-05,1.04526]
[1776621066615,58.18,74999.82,1.4,-0.98646,2e-05,1.04497]
[1776621066690,58.18,74999.82,1.4,-0.98646,2e-05,1.04497]
[1776621067062,58.19,75000.53,1.4,-0.98644,2e-05,1.04633]
[1776621068069,58.19,75005.25,1.4,-0.98634,2e-05,1.05304]
[1776621070083,58.2,74999.23,1.4,-0.98645,2e-05,1.04579]
[1776621071094,58.21,74995.17,1.4,-0.98652,2e-05,1.0408]
[1776621072200,58.21,74995.17,1.4,-0.98652,2e-05,1.0408]
[1776621072328,58.21,74992.69,1.4,-0.98657,2e-05,1.03793]
[1776621072441,58.21,74992.69,1.4,-0.98657,2e-05,1.03793]
[1776621073107,58.21,74989.04,1.4,-0.98663,2e-05,1.03353]
[1776621075124,58.22,74986.49,1.4,-0.98667,2e-05,1.03102]
[1776621076144,58.22,74986.49,1.4,-0.98667,2e-05,1.03102]
[1776621076221,58.22,74965.14,1.4,-0.98708,2e-05,1.00322]
[1776621077138,58.34,74947.94,1.4,-0.98726,2e-05,0.99084]
[1776621078145,58.34,74950.13,1.4,-0.98722,2e-05,0.99363]
[1776621079153,58.4,74945.21,1.4,-0.98723,2e-05,0.99265]
[1776621079455,58.4,74945.21,1.4,-0.98723,2e-05,0.99265]
[1776621082177,58.41,74948.38,1.4,-0.98715,2e-05,0.99815]
[1776621083184,58.42,74953.38,1.4,-0.98705,2e-05,1.00503]
[1776621084191,58.47,74951.26,1.4,-0.98702,2e-05,1.0069]
[1776621086205,58.53,74935.61,1.4,-0.98724,2e-05,0.99187]
[1776621087212,58.59,74935.27,1.4,-0.98718,2e-05,0.99621]
[1776621088631,58.64,74934.05,1.4,-0.98713,2e-05,0.99934]
[1776621089235,58.65,74853.83,1.4,-0.98856,2e-05,0.90156]
[1776621090237,58.65,74793.79,1.4,-0.98954,2e-05,0.83321]
[1776621090670,58.65,74793.79,1.4,-0.98954,2e-05,0.83321]
[1776621091245,58.71,74814.44,1.4,-0.98918,2e-05,0.85766]
[1776621091953,58.71,74814.44,1.4,-0.98918,2e-05,0.85766]
[1776621092251,58.71,74848.19,1.4,-0.98862,2e-05,0.89664]
[1776621092527,58.71,74848.19,1.4,-0.98862,2e-05,0.89664]
[1776621092964,58.71,74848.19,1.4,-0.98862,2e-05,0.89664]
[1776621093258,58.72,74845.74,1.4,-0.98866,2e-05,0.89426]
[1776621094265,58.78,74881.08,1.4,-0.98797,2e-05,0.94163]
[1776621095272,58.79,74870.13,1.4,-0.98815,2e-05,0.9289]
[1776621096279,58.79,74876.97,1.4,-0.98803,2e-05,0.93763]
[1776621096548,58.79,74876.97,1.4,-0.98803,2e-05,0.93763]
[1776621097286,58.8,74880.58,1.4,-0.98795,2e-05,0.9425]
[1776621098293,58.81,74866.36,1.4,-0.9882,2e-05,0.92584]
[1776621099300,58.81,74865.02,1.4,-0.98821,2e-05,0.92473]
[1776621100307,58.82,74852.24,1.4,-0.98843,2e-05,0.91002]
[1776621100691,58.82,74852.24,1.4,-0.98843,2e-05,0.91002]
[1776621101146,58.82,74852.24,1.4,-0.98843,2e-05,0.91002]
[1776621101314,58.88,74842.36,1.4,-0.98853,2e-05,0.90318]
[1776621102321,58.94,74838.05,1.4,-0.98853,2e-05,0.90288]
[1776621104335,59.05,74845.84,1.4,-0.98826,2e-05,0.92164]
[1776621105116,59.05,74845.84,1.4,-0.98826,2e-05,0.92164]
[1776621105342,59.11,74852.23,1.4,-0.98807,2e-05,0.93409]
[1776621105726,59.11,74852.23,1.4,-0.98807,2e-05,0.93409]
[1776621106352,59.12,74867.38,1.4,-0.9878,2e-05,0.95291]
[1776621107356,59.18,74870.88,1.4,-0.98766,2e-05,0.96211]
[1776621108363,59.24,74877.32,1.4,-0.98747,2e-05,0.97499]
[1776621109370,59.3,74864.78,1.4,-0.98763,2e-05,0.96431]
[1776621110377,59.3,74867.66,1.4,-0.98757,2e-05,0.96834]
[1776621111209,59.3,74867.66,1.4,-0.98757,2e-05,0.96834]
[1776621111383,59.36,74876.77,1.4,-0.98733,2e-05,0.98454]
[1776621112398,59.42,74884.99,1.4,-0.98711,2e-05,0.9995]
[1776621113398,59.47,74894.33,1.4,-0.98687,2e-05,1.01576]
[1776621114405,59.52,74891.37,1.4,-0.98686,2e-05,1.01613]
[1776621115412,59.57,74886.36,1.4,-0.9869,2e-05,1.01387]
[1776621116419,59.61,74888.03,1.4,-0.9868,2e-05,1.02015]
[1776621117426,59.66,74881.51,1.4,-0.98687,2e-05,1.01588]
[1776621119440,59.76,74883.02,1.4,-0.98671,2e-05,1.02596]
[1776621120577,59.76,74883.02,1.4,-0.98671,2e-05,1.02596]
[1776621120696,59.76,74883.02,1.4,-0.98671,2e-05,1.02596]
[1776621121454,59.85,74887.28,1.4,-0.98652,2e-05,1.03925]
[1776621122461,59.89,74890.28,1.4,-0.9864,2e-05,1.04683]
[1776621123471,59.93,74888.48,1.4,-0.98638,2e-05,1.04807]
[1776621124475,59.97,74892.29,1.4,-0.98626,2e-05,1.05658]
[1776621125488,59.97,74892.29,1.4,-0.98626,2e-05,1.05658]
[1776621125504,60.01,74903.12,1.4,-0.98599,2e-05,1.07423]
[1776621126489,60.02,74902.44,1.4,-0.986,2e-05,1.07364]
[1776621127496,60.02,74904.58,1.4,-0.98595,2e-05,1.07679]
[1776621128503,60.02,74891.6,1.4,-0.9862,2e-05,1.06002]
[1776621129510,60.06,74881.71,1.4,-0.98635,2e-05,1.05048]
[1776621130520,60.1,74880.34,1.4,-0.98632,2e-05,1.05218]
[1776621133204,60.14,74879.05,1.4,-0.98629,2e-05,1.05396]
[1776621133289,60.15,74855.2,1.4,-0.98674,2e-05,1.02406]
[1776621133541,60.15,74840.35,1.4,-0.98701,2e-05,1.00534]
[1776621134549,60.16,74816.27,1.4,-0.98745,2e-05,0.97597]
[1776621136331,60.16,74816.27,1.4,-0.98745,2e-05,0.97597]
[1776621136399,60.17,74807.1,1.4,-0.9876,2e-05,0.96576]
[1776621136563,60.17,74798.95,1.4,-0.98774,2e-05,0.95592]
[1776621137570,60.17,74786.86,1.4,-0.98795,2e-05,0.94196]
[1776621138576,60.23,74794.6,1.4,-0.98774,2e-05,0.956]
[1776621140314,60.23,74794.6,1.4,-0.98774,2e-05,0.956]
[1776621140362,60.24,74785.49,1.4,-0.98789,2e-05,0.9456]
[1776621140460,60.24,74785.49,1.4,-0.98789,2e-05,0.9456]
[1776621140600,60.25,74746.39,1.4,-0.98855,2e-05,0.90043]
[1776621141609,60.25,74746.39,1.4,-0.98855,2e-05,0.90043]
[1776621141643,60.31,74756.55,1.4,-0.98831,2e-05,0.9168]
[1776621142615,60.36,74763.09,1.4,-0.98813,2e-05,0.92914]
[1776621143629,60.37,74786.56,1.4,-0.98772,2e-05,0.95744]
[1776621144712,60.37,74786.56,1.4,-0.98772,2e-05,0.95744]
[1776621145371,60.37,74786.56,1.4,-0.98772,2e-05,0.95744]
[1776621145393,60.38,74782.82,1.4,-0.98777,2e-05,0.95393]
[1776621146442,60.39,74793.98,1.4,-0.98756,2e-05,0.96784]
[1776621146652,60.39,74800.96,1.4,-0.98744,2e-05,0.97632]
[1776621147659,60.39,74800.06,1.4,-0.98745,2e-05,0.97571]
[1776621148873,60.39,74800.06,1.4,-0.98745,2e-05,0.97571]
[1776621148951,60.4,74798.62,1.4,-0.98747,2e-05,0.97445]
[1776621150250,60.4,74798.62,1.4,-0.98747,2e-05,0.97445]
[1776621150295,60.41,74788.54,1.4,-0.98763,2e-05,0.96323]
[1776621150679,60.41,74784.34,1.4,-0.98771,2e-05,0.95818]
[1776621152694,60.42,74786.31,1.4,-0.9877,2e-05,0.95806]
[1776621153701,60.43,74801.19,1.4,-0.98743,2e-05,0.97654]
[1776621154708,60.44,74788.93,1.4,-0.98764,2e-05,0.96215]
[1776621155715,60.44,74779.79,1.4,-0.98779,2e-05,0.95167]
[1776621156722,60.5,74776.93,1.4,-0.98777,2e-05,0.95304]
[1776621157729,60.51,74779.49,1.4,-0.98772,2e-05,0.95659]
[1776621158735,60.51,74783.37,1.4,-0.98764,2e-05,0.96172]
[1776621160220,60.51,74783.37,1.4,-0.98764,2e-05,0.96172]
[1776621160401,60.51,74783.37,1.4,-0.98764,2e-05,0.96172]
[1776621160412,60.52,74776.03,1.4,-0.98777,2e-05,0.95341]
[1776621160750,60.53,74754.61,1.4,-0.98813,2e-05,0.92859]
[1776621161757,60.53,74753.75,1.4,-0.98814,2e-05,0.92806]
[1776621162764,60.59,74772.52,1.4,-0.98774,2e-05,0.95497]
[1776621163490,60.59,74772.52,1.4,-0.98774,2e-05,0.95497]
[1776621163771,60.6,74763.42,1.4,-0.98789,2e-05,0.94464]
[1776621165325,60.6,74763.42,1.4,-0.98789,2e-05,0.94464]
[1776621165421,60.66,74759.83,1.4,-0.98788,2e-05,0.94562]
[1776621166791,60.72,74752.28,1.4,-0.98794,2e-05,0.94146]
[1776621168388,60.72,74752.28,1.4,-0.98794,2e-05,0.94146]
[1776621168423,60.84,74708.86,1.4,-0.98853,2e-05,0.90059]
[1776621169316,60.84,74708.86,1.4,-0.98853,2e-05,0.90059]
[1776621169408,60.9,74707.62,1.4,-0.98848,2e-05,0.90378]
[1776621170116,60.9,74707.62,1.4,-0.98848,2e-05,0.90378]
[1776621170198,60.96,74701.0,1.4,-0.98853,2e-05,0.90087]
[1776621171828,61.02,74692.58,1.4,-0.9886,2e-05,0.89593]
[1776621173270,61.02,74692.58,1.4,-0.9886,2e-05,0.89593]
[1776621173326,61.14,74703.35,1.4,-0.98828,2e-05,0.91737]
[1776621173507,61.14,74703.35,1.4,-0.98828,2e-05,0.91737]
[1776621173842,61.14,74708.33,1.4,-0.9882,2e-05,0.92309]
[1776621174849,61.2,74698.63,1.4,-0.98829,2e-05,0.91659]
[1776621175856,61.26,74692.69,1.4,-0.98833,2e-05,0.91442]
[1776621176863,61.32,74687.54,1.4,-0.98834,2e-05,0.91315]
[1776621178291,61.32,74687.54,1.4,-0.98834,2e-05,0.91315]
[1776621178367,61.43,74702.77,1.4,-0.98795,2e-05,0.93996]
[1776621179095,61.43,74702.77,1.4,-0.98795,2e-05,0.93996]
[1776621179190,61.43,74702.77,1.4,-0.98795,2e-05,0.93996]
[1776621179276,61.44,74707.95,1.4,-0.98786,2e-05,0.94647]
[1776621179885,61.44,74698.31,1.4,-0.98802,2e-05,0.93525]
[1776621180892,61.45,74693.26,1.4,-0.9881,2e-05,0.92988]
[1776621181899,61.45,74693.91,1.4,-0.98808,2e-05,0.9311]
[1776621182908,61.51,74707.19,1.4,-0.98779,2e-05,0.95123]
[1776621183585,61.51,74707.19,1.4,-0.98779,2e-05,0.95123]
[1776621183813,61.51,74707.19,1.4,-0.98779,2e-05,0.95123]
[1776621183915,61.52,74709.61,1.4,-0.98774,2e-05,0.95455]
[1776621184922,61.52,74697.51,1.4,-0.98794,2e-05,0.94086]
[1776621185704,61.52,74697.51,1.4,-0.98794,2e-05,0.94086]
[1776621185928,61.53,74696.12,1.4,-0.98795,2e-05,0.9397]
[1776621186935,61.54,74704.71,1.4,-0.9878,2e-05,0.95019]
[1776621187943,61.54,74708.52,1.4,-0.98773,2e-05,0.95514]
[1776621188950,61.55,74702.62,1.4,-0.98782,2e-05,0.94869]
[1776621189706,61.55,74702.62,1.4,-0.98782,2e-05,0.94869]
[1776621189957,61.55,74705.16,1.4,-0.98777,2e-05,0.95212]
[1776621190964,61.56,74710.37,1.4,-0.98767,2e-05,0.95872]
[1776621191971,61.57,74715.53,1.4,-0.98758,2e-05,0.96529]
[1776621192979,61.57,74717.6,1.4,-0.98754,2e-05,0.9682]
[1776621193986,61.58,74715.59,1.4,-0.98756,2e-05,0.96626]
[1776621194993,61.58,74718.05,1.4,-0.98751,2e-05,0.96962]
[1776621195999,61.59,74720.61,1.4,-0.98746,2e-05,0.97311]
[1776621197007,61.59,74716.41,1.4,-0.98753,2e-05,0.96854]
[1776621198015,61.6,74717.56,1.4,-0.9875,2e-05,0.97034]
[1776621199022,61.6,74716.37,1.4,-0.98752,2e-05,0.96936]
[1776621200029,61.61,74718.55,1.4,-0.98747,2e-05,0.97239]
[1776621201036,61.61,74720.46,1.4,-0.98743,2e-05,0.97511]
[1776621202043,61.62,74730.25,1.4,-0.98725,2e-05,0.9873]
[1776621203051,61.67,74745.44,1.4,-0.98692,2e-05,1.01009]
[1776621204058,61.68,74748.91,1.4,-0.98685,2e-05,1.01476]
[1776621205065,61.68,74764.86,1.4,-0.98655,2e-05,1.03494]
[1776621205817,61.68,74764.86,1.4,-0.98655,2e-05,1.03494]
[1776621206076,61.69,74774.18,1.4,-0.98637,2e-05,1.04702]
[1776621206814,61.69,74774.18,1.4,-0.98637,2e-05,1.04702]
[1776621207082,61.69,74776.76,1.4,-0.98631,2e-05,1.05062]
[1776621208090,61.69,74776.48,1.4,-0.98631,2e-05,1.05058]
[1776621209758,61.7,74778.43,1.4,-0.98627,2e-05,1.05336]
[1776621210104,61.7,74793.09,1.4,-0.98599,2e-05,1.07239]
[1776621210757,61.7,74793.09,1.4,-0.98599,2e-05,1.07239]
[1776621211124,61.71,74801.98,1.4,-0.98586,2e-05,1.08044]
[1776621212132,61.71,74816.91,1.4,-0.98556,2e-05,1.10017]
[1776621213139,61.71,74814.29,1.4,-0.98561,2e-05,1.097]
[1776621214253,61.71,74814.29,1.4,-0.98561,2e-05,1.097]
[1776621214283,61.72,74819.89,1.4,-0.98549,2e-05,1.10482]
[1776621215153,61.72,74822.2,1.4,-0.98544,2e-05,1.10787]
[1776621216451,61.72,74822.2,1.4,-0.98544,2e-05,1.10787]
[1776621216504,61.72,74820.41,1.4,-0.98547,2e-05,1.10595]
[1776621217344,61.72,74820.41,1.4,-0.98547,2e-05,1.10595]
[1776621217443,61.72,74820.41,1.4,-0.98547,2e-05,1.10595]
[1776621217531,61.73,74822.42,1.4,-0.98543,2e-05,1.10882]
[1776621218174,61.73,74826.16,1.4,-0.98535,2e-05,1.11377]
[1776621222232,61.73,74825.98,1.4,-0.98535,2e-05,1.11416]
[1776621224216,61.74,74833.77,1.4,-0.98518,2e-05,1.12514]
[1776621225222,61.74,74839.79,1.4,-0.98506,2e-05,1.13341]
[1776621226230,61.75,74844.72,1.4,-0.98495,2e-05,1.14041]
[1776621227237,61.75,74846.89,1.4,-0.9849,2e-05,1.1435]
[1776621228244,61.75,74849.71,1.4,-0.98484,2e-05,1.14747]
[1776621230258,61.75,74841.23,1.4,-0.98501,2e-05,1.13632]
[1776621231225,61.75,74841.23,1.4,-0.98501,2e-05,1.13632]
[1776621231269,61.75,74818.28,1.4,-0.98547,2e-05,1.10577]
[1776621232272,61.76,74821.28,1.4,-0.98541,2e-05,1.11011]
[1776621234541,61.76,74821.6,1.4,-0.9854,2e-05,1.11074]
[1776621234949,61.76,74823.98,1.4,-0.98535,2e-05,1.1141]
[1776621235293,61.76,74825.08,1.4,-0.98532,2e-05,1.11576]
[1776621236300,61.77,74831.28,1.4,-0.9852,2e-05,1.12421]
[1776621237308,61.77,74842.96,1.4,-0.98496,2e-05,1.14006]
[1776621238315,61.77,74844.83,1.4,-0.98491,2e-05,1.14274]
[1776621239808,61.77,74845.64,1.4,-0.9849,2e-05,1.14399]
[1776621240329,61.77,74863.72,1.4,-0.98452,2e-05,1.16864]
[1776621241336,61.78,74871.08,1.4,-0.98436,2e-05,1.17906]
[1776621242343,61.78,74864.18,1.4,-0.9845,2e-05,1.16963]
[1776621243627,61.78,74864.18,1.4,-0.9845,2e-05,1.16963]
[1776621243350,61.78,74851.78,1.4,-0.98476,2e-05,1.15278]
[1776621244338,61.78,74851.78,1.4,-0.98476,2e-05,1.15278]
[1776621244435,61.78,74851.78,1.4,-0.98476,2e-05,1.15278]
[1776621244439,61.78,74839.99,1.4,-0.985,2e-05,1.13698]
[1776621245364,61.78,74846.27,1.4,-0.98487,2e-05,1.14562]
[1776621247381,61.78,74837.46,1.4,-0.98505,2e-05,1.13405]
[1776621248388,61.79,74835.05,1.4,-0.98509,2e-05,1.13099]
[1776621249518,61.79,74835.05,1.4,-0.98509,2e-05,1.13099]
[1776621249546,61.79,74825.32,1.4,-0.98529,2e-05,1.11818]
[1776621250401,61.79,74821.65,1.4,-0.98536,2e-05,1.11351]
[1776621253423,61.8,74827.19,1.4,-0.98524,2e-05,1.12148]
[1776621254558,61.8,74827.19,1.4,-0.98524,2e-05,1.12148]
[1776621254693,61.8,74823.67,1.4,-0.9853,2e-05,1.11699]
[1776621255437,61.8,74821.67,1.4,-0.98534,2e-05,1.11454]
[1776621257451,61.81,74824.45,1.4,-0.98528,2e-05,1.11862]
[1776621259449,61.81,74824.05,1.4,-0.98528,2e-05,1.11828]
[1776621260472,61.81,74826.23,1.4,-0.98523,2e-05,1.12157]
[1776621262487,61.82,74823.85,1.4,-0.98528,2e-05,1.11878]
[1776621263497,61.82,74816.12,1.4,-0.98543,2e-05,1.10875]
[1776621263726,61.82,74816.12,1.4,-0.98543,2e-05,1.10875]
[1776621264333,61.82,74816.12,1.4,-0.98543,2e-05,1.10875]
[1776621264439,61.82,74816.12,1.4,-0.98543,2e-05,1.10875]
[1776621264504,61.82,74805.36,1.4,-0.98564,2e-05,1.09484]
[1776621265511,61.83,74804.95,1.4,-0.98564,2e-05,1.09453]
[1776621266518,61.83,74785.15,1.4,-0.98602,2e-05,1.06916]
[1776621267524,61.83,74778.78,1.4,-0.98614,2e-05,1.0613]
[1776621267714,61.83,74778.78,1.4,-0.98614,2e-05,1.0613]
[1776621268531,61.83,74777.47,1.4,-0.98616,2e-05,1.05992]
[1776621269261,61.83,74777.47,1.4,-0.98616,2e-05,1.05992]
[1776621270546,61.84,74772.52,1.4,-0.98625,2e-05,1.05421]
[1776621271553,61.85,74772.87,1.4,-0.98628,2e-05,1.05127]
[1776621273692,61.85,74772.25,1.4,-0.98629,2e-05,1.05078]
[1776621273567,61.85,74780.4,1.4,-0.98613,2e-05,1.06143]
[1776621274147,61.85,74780.4,1.4,-0.98613,2e-05,1.06143]
[1776621274193,61.85,74780.4,1.4,-0.98613,2e-05,1.06143]
[1776621274574,61.86,74783.0,1.4,-0.98608,2e-05,1.06503]
[1776621276587,61.86,74784.9,1.4,-0.98603,2e-05,1.06801]
[1776621277595,61.87,74787.54,1.4,-0.98598,2e-05,1.07167]
[1776621279040,61.87,74787.7,1.4,-0.98597,2e-05,1.07215]
[1776621279609,61.87,74796.59,1.4,-0.98579,2e-05,1.08388]
[1776621280616,61.87,74800.26,1.4,-0.98572,2e-05,1.08889]
[1776621281623,61.88,74810.91,1.4,-0.9855,2e-05,1.10304]
[1776621282629,61.9,74819.33,1.4,-0.9853,2e-05,1.11631]
[1776621283636,61.93,74822.48,1.4,-0.98521,2e-05,1.12244]
[1776621283932,61.93,74822.48,1.4,-0.98521,2e-05,1.12244]
[1776621284202,61.93,74822.48,1.4,-0.98521,2e-05,1.12244]
[1776621285712,61.93,74822.3,1.4,-0.98521,2e-05,1.12239]
[1776621286658,61.93,74824.08,1.4,-0.98517,2e-05,1.12513]
[1776621287665,61.93,74819.62,1.4,-0.98526,2e-05,1.11938]
[1776621288672,61.94,74808.53,1.4,-0.98547,2e-05,1.10494]
[1776621288823,61.94,74808.53,1.4,-0.98547,2e-05,1.10494]
[1776621289704,61.94,74808.53,1.4,-0.98547,2e-05,1.10494]
[1776621289679,61.94,74807.99,1.4,-0.98548,2e-05,1.10445]
[1776621290686,61.94,74808.44,1.4,-0.98547,2e-05,1.10526]
[1776621293707,61.95,74815.87,1.4,-0.98531,2e-05,1.1157]
[1776621295707,61.95,74815.84,1.4,-0.98531,2e-05,1.11586]
[1776621295721,61.95,74822.59,1.4,-0.98517,2e-05,1.12502]
[1776621296233,61.95,74822.59,1.4,-0.98517,2e-05,1.12502]
[1776621296435,61.95,74822.59,1.4,-0.98517,2e-05,1.12502]
[1776621296731,61.96,74832.41,1.4,-0.98497,2e-05,1.13834]
[1776621297737,61.96,74840.42,1.4,-0.9848,2e-05,1.1493]
[1776621298744,61.96,74846.55,1.4,-0.98467,2e-05,1.15777]
[1776621299751,61.96,74841.0,1.4,-0.98479,2e-05,1.15036]
[1776621301149,61.96,74841.0,1.4,-0.98479,2e-05,1.15036]
[1776621301250,61.96,74836.02,1.4,-0.98489,2e-05,1.14377]
[1776621301765,61.96,74815.67,1.4,-0.9853,2e-05,1.11674]
[1776621302775,61.97,74804.7,1.4,-0.98551,2e-05,1.10249]
[1776621303784,61.97,74806.54,1.4,-0.98547,2e-05,1.10513]
[1776621305568,61.97,74806.54,1.4,-0.98547,2e-05,1.10513]
[1776621305670,61.97,74835.19,1.4,-0.98489,2e-05,1.14361]
[1776621306037,61.97,74835.19,1.4,-0.98489,2e-05,1.14361]
[1776621306199,61.97,74835.19,1.4,-0.98489,2e-05,1.14361]
[1776621306236,61.97,74837.78,1.4,-0.98484,2e-05,1.1471]
[1776621306805,61.97,74840.03,1.4,-0.98479,2e-05,1.15029]
[1776621307812,61.98,74837.81,1.4,-0.98483,2e-05,1.14743]
[1776621309826,61.98,74840.09,1.4,-0.98478,2e-05,1.15081]
[1776621310910,61.98,74840.09,1.4,-0.98478,2e-05,1.15081]
[1776621311840,61.98,74842.26,1.4,-0.98473,2e-05,1.15403]
[1776621312847,61.98,74843.71,1.4,-0.9847,2e-05,1.15613]
[1776621313854,61.99,74848.21,1.4,-0.9846,2e-05,1.16239]
[1776621314861,61.99,74858.65,1.4,-0.98438,2e-05,1.17683]
[1776621315868,61.99,74867.38,1.4,-0.9842,2e-05,1.18901]
[1776621316963,61.99,74867.38,1.4,-0.9842,2e-05,1.18901]
[1776621317046,61.99,74870.47,1.4,-0.98413,2e-05,1.19339]
[1776621317882,61.99,74873.97,1.4,-0.98405,2e-05,1.19834]
[1776621318889,61.99,74876.74,1.4,-0.98399,2e-05,1.20227]
[1776621320703,61.99,74876.74,1.4,-0.98399,2e-05,1.20227]
[1776621319895,61.99,74880.97,1.4,-0.9839,2e-05,1.20826]
[1776621320936,61.99,74880.97,1.4,-0.9839,2e-05,1.20826]
[1776621325606,61.99,74882.09,1.4,-0.98387,2e-05,1.21]
[1776621325937,61.99,74886.46,1.4,-0.98378,2e-05,1.21624]
[1776621326945,61.99,74887.79,1.4,-0.98375,2e-05,1.21815]
[1776621330495,61.99,74888.37,1.4,-0.98373,2e-05,1.21902]
[1776621330973,62.0,74870.07,1.4,-0.98413,2e-05,1.19336]
[1776621331980,62.0,74875.16,1.4,-0.98407,2e-05,1.19652]
[1776621332987,62.0,74880.63,1.4,-0.98395,2e-05,1.20424]
[1776621334245,62.0,74880.63,1.4,-0.98395,2e-05,1.20424]
[1776621334301,62.0,74887.17,1.4,-0.98381,2e-05,1.21349]
[1776621335399,62.0,74887.17,1.4,-0.98381,2e-05,1.21349]
[1776621335500,62.0,74882.51,1.4,-0.98391,2e-05,1.207]
[1776621336437,62.0,74882.51,1.4,-0.98391,2e-05,1.207]
[1776621336509,62.0,74880.07,1.4,-0.98396,2e-05,1.20362]
[1776621337025,62.0,74879.04,1.4,-0.98398,2e-05,1.20218]
[1776621338033,62.0,74877.84,1.4,-0.98401,2e-05,1.20055]
[1776621340297,62.0,74878.63,1.4,-0.98399,2e-05,1.20171]
[1776621340435,62.0,74878.63,1.4,-0.98399,2e-05,1.20171]
[1776621341053,62.0,74874.75,1.4,-0.98407,2e-05,1.19639]
[1776621344075,62.0,74873.61,1.4,-0.98409,2e-05,1.19499]
[1776621345184,62.0,74873.61,1.4,-0.98409,2e-05,1.19499]
[1776621346090,62.0,74874.64,1.4,-0.98407,2e-05,1.19656]
[1776621349357,62.01,74873.97,1.4,-0.98408,2e-05,1.19575]
[1776621349435,62.01,74873.97,1.4,-0.98408,2e-05,1.19575]
[1776621353264,62.01,74873.74,1.4,-0.98408,2e-05,1.19568]
[1776621353435,62.01,74873.74,1.4,-0.98408,2e-05,1.19568]
[1776621354467,62.01,74874.36,1.4,-0.98407,2e-05,1.19667]
[1776621354502,62.01,74874.14,1.4,-0.98407,2e-05,1.19642]
[1776621356384,62.01,74874.18,1.4,-0.98407,2e-05,1.19648]
[1776621356435,62.01,74874.18,1.4,-0.98407,2e-05,1.19648]
[1776621356471,62.01,74878.85,1.4,-0.98397,2e-05,1.20312]
[1776621359182,62.01,74883.15,1.4,-0.98387,2e-05,1.20926]
[1776621363599,62.01,74883.11,1.4,-0.98387,2e-05,1.20933]
[1776621363693,62.01,74883.11,1.4,-0.98387,2e-05,1.20933]
[1776621363795,62.02,74886.57,1.4,-0.9838,2e-05,1.21428]
[1776621364217,62.02,74883.27,1.4,-0.98387,2e-05,1.20962]
[1776621365224,62.02,74879.4,1.4,-0.98395,2e-05,1.20422]
[1776621365862,62.02,74879.4,1.4,-0.98395,2e-05,1.20422]
[1776621365944,62.02,74879.4,1.4,-0.98395,2e-05,1.20422]
[1776621366230,62.02,74876.72,1.4,-0.98401,2e-05,1.20051]
[1776621366902,62.02,74876.72,1.4,-0.98401,2e-05,1.20051]
[1776621366938,62.02,74876.72,1.4,-0.98401,2e-05,1.20051]
[1776621367237,62.02,74876.52,1.4,-0.98401,2e-05,1.20028]
[1776621368021,62.02,74876.52,1.4,-0.98401,2e-05,1.20028]
[1776621368245,62.02,74868.19,1.4,-0.98419,2e-05,1.18872]
[1776621370259,62.02,74855.61,1.4,-0.98445,2e-05,1.17147]
[1776621371307,62.02,74855.61,1.4,-0.98445,2e-05,1.17147]
[1776621371761,62.02,74855.61,1.4,-0.98445,2e-05,1.17147]
[1776621371941,62.02,74856.6,1.4,-0.98443,2e-05,1.17291]
[1776621372273,62.02,74857.18,1.4,-0.98441,2e-05,1.1742]
[1776621373280,62.03,74853.74,1.4,-0.98448,2e-05,1.16957]
[1776621374287,62.03,74856.82,1.4,-0.98442,2e-05,1.1739]
[1776621375054,62.03,74856.82,1.4,-0.98442,2e-05,1.1739]
[1776621375198,62.03,74856.82,1.4,-0.98442,2e-05,1.1739]
[1776621376301,62.03,74860.35,1.4,-0.98434,2e-05,1.17897]
[1776621377310,62.03,74862.19,1.4,-0.9843,2e-05,1.18161]
[1776621378317,62.03,74845.94,1.4,-0.98464,2e-05,1.1594]
[1776621379705,62.03,74845.94,1.4,-0.98464,2e-05,1.1594]
[1776621379792,62.03,74844.65,1.4,-0.98466,2e-05,1.15785]
[1776621379938,62.03,74844.65,1.4,-0.98466,2e-05,1.15785]
[1776621380330,62.03,74842.43,1.4,-0.98471,2e-05,1.15483]
[1776621381350,62.03,74842.43,1.4,-0.98471,2e-05,1.15483]
[1776621381455,62.03,74842.43,1.4,-0.98471,2e-05,1.15483]
[1776621381542,62.04,74841.94,1.4,-0.98471,2e-05,1.15442]
[1776621382345,62.04,74847.07,1.4,-0.98461,2e-05,1.1614]
[1776621382985,62.04,74847.07,1.4,-0.98461,2e-05,1.1614]
[1776621383192,62.04,74847.07,1.4,-0.98461,2e-05,1.1614]
[1776621383352,62.04,74842.49,1.4,-0.9847,2e-05,1.1553]
[1776621384359,62.04,74837.37,1.4,-0.9848,2e-05,1.14848]
[1776621385646,62.04,74837.37,1.4,-0.9848,2e-05,1.14848]
[1776621385693,62.04,74837.37,1.4,-0.9848,2e-05,1.14848]
[1776621385748,62.04,74836.41,1.4,-0.98482,2e-05,1.14745]
[1776621386384,62.04,74836.41,1.4,-0.98482,2e-05,1.14745]
[1776621386436,62.04,74836.41,1.4,-0.98482,2e-05,1.14745]
[1776621388387,62.05,74829.29,1.4,-0.98496,2e-05,1.13815]
[1776621389298,62.05,74829.29,1.4,-0.98496,2e-05,1.13815]
[1776621389435,62.05,74829.29,1.4,-0.98496,2e-05,1.13815]
[1776621390139,62.05,74829.79,1.4,-0.98495,2e-05,1.13912]
[1776621390204,62.05,74829.79,1.4,-0.98495,2e-05,1.13912]
[1776621390401,62.05,74830.42,1.4,-0.98493,2e-05,1.13996]
[1776621391351,62.05,74830.42,1.4,-0.98493,2e-05,1.13996]
[1776621391439,62.05,74830.42,1.4,-0.98493,2e-05,1.13996]
[1776621391540,62.05,74847.97,1.4,-0.98462,2e-05,1.16011]
[1776621392263,62.05,74847.97,1.4,-0.98462,2e-05,1.16011]
[1776621392450,62.05,74847.97,1.4,-0.98462,2e-05,1.16011]
[1776621392510,62.05,74852.84,1.4,-0.98451,2e-05,1.16688]
[1776621393931,62.05,74854.35,1.4,-0.98448,2e-05,1.16895]
[1776621394192,62.05,74854.35,1.4,-0.98448,2e-05,1.16895]
[1776621394430,62.06,74850.93,1.4,-0.98455,2e-05,1.16438]
[1776621394870,62.06,74850.93,1.4,-0.98455,2e-05,1.16438]
[1776621394938,62.06,74850.93,1.4,-0.98455,2e-05,1.16438]
[1776621398349,62.06,74850.31,1.4,-0.98456,2e-05,1.16387]
[1776621398449,62.06,74850.31,1.4,-0.98456,2e-05,1.16387]
[1776621398603,62.06,74850.31,1.4,-0.98456,2e-05,1.16387]
[1776621398691,62.06,74850.31,1.4,-0.98456,2e-05,1.16387]
[1776621398791,62.06,74850.98,1.4,-0.98454,2e-05,1.16501]
[1776621402283,62.07,74852.25,1.4,-0.98451,2e-05,1.16708]
[1776621402440,62.07,74852.25,1.4,-0.98451,2e-05,1.16708]
[1776621402487,62.07,74858.72,1.4,-0.98437,2e-05,1.17607]
[1776621403116,62.07,74858.72,1.4,-0.98437,2e-05,1.17607]
[1776621403195,62.07,74858.72,1.4,-0.98437,2e-05,1.17607]
[1776621403493,62.07,74859.13,1.4,-0.98436,2e-05,1.17672]
[1776621406515,62.07,74872.6,1.4,-0.98407,2e-05,1.19566]
[1776621406993,62.07,74872.6,1.4,-0.98407,2e-05,1.19566]
[1776621407198,62.07,74872.6,1.4,-0.98407,2e-05,1.19566]
[1776621407522,62.07,74873.93,1.4,-0.98404,2e-05,1.19757]
[1776621408529,62.07,74886.64,1.4,-0.98377,2e-05,1.21548]
[1776621409536,62.07,74896.8,1.4,-0.98354,2e-05,1.22992]
[1776621410543,62.07,74896.35,1.4,-0.98355,2e-05,1.22928]
[1776621412564,62.07,74891.87,1.4,-0.98365,2e-05,1.22291]
[1776621414381,62.07,74893.43,1.4,-0.98362,2e-05,1.22514]
[1776621414435,62.07,74893.43,1.4,-0.98362,2e-05,1.22514]
[1776621414579,62.07,74895.14,1.4,-0.98358,2e-05,1.22758]
[1776621415585,62.07,74891.54,1.4,-0.98366,2e-05,1.22246]
[1776621416592,62.07,74879.57,1.4,-0.98392,2e-05,1.20558]
[1776621417599,62.07,74876.82,1.4,-0.98398,2e-05,1.20176]
[1776621418975,62.07,74876.89,1.4,-0.98398,2e-05,1.20191]
[1776621419123,62.07,74876.89,1.4,-0.98398,2e-05,1.20191]
[1776621420620,62.07,74872.95,1.4,-0.98406,2e-05,1.19649]
[1776621422638,62.08,74878.09,1.4,-0.98395,2e-05,1.20379]
[1776621423139,62.08,74878.09,1.4,-0.98395,2e-05,1.20379]
[1776621423200,62.08,74878.09,1.4,-0.98395,2e-05,1.20379]
[1776621423645,62.08,74877.05,1.4,-0.98397,2e-05,1.20238]
[1776621424663,62.08,74877.05,1.4,-0.98397,2e-05,1.20238]
[1776621424693,62.08,74877.05,1.4,-0.98397,2e-05,1.20238]
[1776621424765,62.08,74881.35,1.4,-0.98387,2e-05,1.20845]
[1776621425659,62.08,74886.15,1.4,-0.98377,2e-05,1.21525]
[1776621429434,62.08,74887.07,1.4,-0.98375,2e-05,1.21662]
[1776621429709,62.08,74887.07,1.4,-0.98375,2e-05,1.21662]
[1776621429804,62.08,74890.7,1.4,-0.98367,2e-05,1.22178]
[1776621430297,62.08,74890.7,1.4,-0.98367,2e-05,1.22178]
[1776621430443,62.08,74890.7,1.4,-0.98367,2e-05,1.22178]
[1776621430694,62.08,74891.46,1.4,-0.98365,2e-05,1.22287]
[1776621433715,62.08,74894.97,1.4,-0.98357,2e-05,1.22789]
[1776621434849,62.08,74894.97,1.4,-0.98357,2e-05,1.22789]
[1776621434941,62.08,74895.96,1.4,-0.98355,2e-05,1.2293]
[1776621437743,62.08,74893.95,1.4,-0.9836,2e-05,1.22645]
[1776621440466,62.08,74895.03,1.4,-0.98357,2e-05,1.228]
[1776621440695,62.08,74895.03,1.4,-0.98357,2e-05,1.228]
[1776621440764,62.08,74896.77,1.4,-0.98353,2e-05,1.23049]
[1776621441201,62.08,74896.77,1.4,-0.98353,2e-05,1.23049]
[1776621441446,62.08,74896.77,1.4,-0.98353,2e-05,1.23049]
[1776621441771,62.08,74896.8,1.4,-0.98353,2e-05,1.23053]
[1776621444312,62.08,74896.73,1.4,-0.98354,2e-05,1.23043]
[1776621444442,62.08,74896.73,1.4,-0.98354,2e-05,1.23043]
[1776621445345,62.08,74896.67,1.4,-0.98354,2e-05,1.23035]
[1776621445439,62.08,74896.67,1.4,-0.98354,2e-05,1.23035]
[1776621445799,62.08,74887.83,1.4,-0.98373,2e-05,1.2178]
[1776621446360,62.08,74887.83,1.4,-0.98373,2e-05,1.2178]
[1776621446447,62.08,74887.83,1.4,-0.98373,2e-05,1.2178]
[1776621446806,62.08,74888.57,1.4,-0.98371,2e-05,1.21887]
[1776621448819,62.08,74892.52,1.4,-0.98363,2e-05,1.22451]
[1776621451132,62.08,74890.95,1.4,-0.98366,2e-05,1.22231]
[1776621451191,62.08,74890.95,1.4,-0.98366,2e-05,1.22231]
[1776621453855,62.08,74880.29,1.4,-0.98394,2e-05,1.20329]
[1776621453956,62.08,74880.29,1.4,-0.98394,2e-05,1.20329]
[1776621454191,62.08,74880.29,1.4,-0.98394,2e-05,1.20329]
[1776621454861,62.08,74879.57,1.4,-0.98396,2e-05,1.20233]
[1776621455932,62.08,74878.09,1.4,-0.98399,2e-05,1.20031]
[1776621456203,62.08,74878.09,1.4,-0.98399,2e-05,1.20031]
[1776621456877,62.08,74876.99,1.4,-0.98401,2e-05,1.19882]
[1776621457087,62.08,74876.99,1.4,-0.98401,2e-05,1.19882]
[1776621457191,62.08,74876.99,1.4,-0.98401,2e-05,1.19882]
[1776621459899,62.08,74873.76,1.4,-0.98408,2e-05,1.19448]
[1776621463051,62.09,74873.6,1.4,-0.98408,2e-05,1.19438]
[1776621463208,62.09,74873.6,1.4,-0.98408,2e-05,1.19438]
[1776621463306,62.09,74873.61,1.4,-0.98408,2e-05,1.19446]
[1776621466952,62.09,74855.18,1.4,-0.98447,2e-05,1.16922]
[1776621467957,62.09,74844.66,1.4,-0.98468,2e-05,1.15497]
[1776621468964,62.09,74842.94,1.4,-0.98472,2e-05,1.15277]
[1776621471579,62.09,74843.02,1.4,-0.98471,2e-05,1.15301]
[1776621471695,62.09,74843.02,1.4,-0.98471,2e-05,1.15301]
[1776621471985,62.1,74847.56,1.4,-0.98462,2e-05,1.15944]
[1776621472991,62.1,74851.32,1.4,-0.98454,2e-05,1.16469]
[1776621476904,62.1,74851.54,1.4,-0.98453,2e-05,1.1651]
[1776621476015,62.1,74854.67,1.4,-0.98446,2e-05,1.1696]
[1776621476936,62.1,74854.67,1.4,-0.98446,2e-05,1.1696]
[1776621477023,62.1,74856.61,1.4,-0.98442,2e-05,1.17237]
[1776621479069,62.1,74857.51,1.4,-0.9844,2e-05,1.17371]
[1776621479198,62.1,74857.51,1.4,-0.9844,2e-05,1.17371]
[1776621479222,62.1,74858.92,1.4,-0.98437,2e-05,1.17574]
[1776621481067,62.11,74859.66,1.4,-0.98435,2e-05,1.17686]
[1776621481187,62.11,74859.66,1.4,-0.98435,2e-05,1.17686]
[1776621481289,62.11,74854.52,1.4,-0.98446,2e-05,1.16988]
[1776621482058,62.11,74847.53,1.4,-0.9846,2e-05,1.16043]
[1776621484072,62.11,74845.42,1.4,-0.98464,2e-05,1.1578]
[1776621487346,62.11,74846.34,1.4,-0.98462,2e-05,1.1593]
[1776621487441,62.11,74846.34,1.4,-0.98462,2e-05,1.1593]
[1776621488778,62.12,74846.84,1.4,-0.9846,2e-05,1.16022]
[1776621488839,62.12,74846.95,1.4,-0.9846,2e-05,1.16049]
[1776621488944,62.12,74846.95,1.4,-0.9846,2e-05,1.16049]
[1776621490114,62.12,74839.6,1.4,-0.98475,2e-05,1.15063]
[1776621492579,62.12,74838.41,1.4,-0.98477,2e-05,1.14915]
[1776621492689,62.12,74838.41,1.4,-0.98477,2e-05,1.14915]
[1776621492790,62.12,74832.64,1.4,-0.98489,2e-05,1.14166]
[1776621496155,62.13,74834.83,1.4,-0.98483,2e-05,1.14506]
[1776621497162,62.13,74839.23,1.4,-0.98474,2e-05,1.15114]
[1776621498740,62.13,74839.23,1.4,-0.98474,2e-05,1.15114]
[1776621498939,62.13,74839.23,1.4,-0.98474,2e-05,1.15114]
[1776621498841,62.13,74840.81,1.4,-0.9847,2e-05,1.15355]
[1776621503206,62.14,74834.54,1.4,-0.98483,2e-05,1.14558]
[1776621504212,62.14,74822.44,1.4,-0.98507,2e-05,1.1295]
[1776621505218,62.14,74816.0,1.4,-0.9852,2e-05,1.1211]
[1776621508240,62.15,74805.58,1.4,-0.9854,2e-05,1.1079]
[1776621509247,62.15,74803.68,1.4,-0.98543,2e-05,1.10561]
[1776621510254,62.15,74796.58,1.4,-0.98557,2e-05,1.09654]
[1776621512852,62.16,74793.21,1.4,-0.98568,2e-05,1.08859]
[1776621513275,62.16,74790.85,1.4,-0.98572,2e-05,1.08599]
[1776621515291,62.17,74793.44,1.4,-0.98566,2e-05,1.08981]
[1776621516298,62.17,74796.57,1.4,-0.9856,2e-05,1.0941]
[1776621517305,62.17,74801.71,1.4,-0.98549,2e-05,1.10102]
[1776621518042,62.17,74801.71,1.4,-0.98549,2e-05,1.10102]
[1776621518195,62.17,74801.71,1.4,-0.98549,2e-05,1.10102]
[1776621518312,62.18,74799.94,1.4,-0.98552,2e-05,1.09892]
[1776621522340,62.2,74803.5,1.4,-0.98542,2e-05,1.10562]
[1776621523347,62.21,74809.66,1.4,-0.98529,2e-05,1.11423]
[1776621525361,62.22,74813.66,1.4,-0.9852,2e-05,1.12055]
[1776621527375,62.23,74811.0,1.4,-0.98523,2e-05,1.11807]
[1776621532410,62.24,74809.05,1.4,-0.98526,2e-05,1.11639]
[1776621534424,62.24,74805.98,1.4,-0.98532,2e-05,1.1127]
[1776621539459,62.25,74805.69,1.4,-0.98531,2e-05,1.11325]
[1776621541473,62.26,74809.25,1.4,-0.98523,2e-05,1.11832]
[1776621542480,62.26,74812.1,1.4,-0.98517,2e-05,1.12228]
[1776621546510,62.27,74807.38,1.4,-0.98525,2e-05,1.11674]
[1776621547518,62.27,74804.33,1.4,-0.98531,2e-05,1.11289]
[1776621549532,62.28,74809.63,1.4,-0.9852,2e-05,1.12026]
[1776621551546,62.28,74812.09,1.4,-0.98514,2e-05,1.12389]
[1776621552553,62.28,74821.01,1.4,-0.98496,2e-05,1.13594]
[1776621553560,62.28,74826.29,1.4,-0.98485,2e-05,1.1432]
[1776621554567,62.29,74824.44,1.4,-0.98489,2e-05,1.14087]
[1776621557588,62.29,74826.84,1.4,-0.98483,2e-05,1.14452]
[1776621558595,62.29,74818.61,1.4,-0.985,2e-05,1.13364]
[1776621559602,62.29,74815.01,1.4,-0.98507,2e-05,1.12898]
[1776621560728,62.29,74815.01,1.4,-0.98507,2e-05,1.12898]
[1776621560942,62.29,74815.01,1.4,-0.98507,2e-05,1.12898]
[1776621560736,62.3,74815.08,1.4,-0.98506,2e-05,1.12939]
[1776621564637,62.31,74808.23,1.4,-0.98519,2e-05,1.12095]
[1776621565644,62.31,74805.67,1.4,-0.98524,2e-05,1.11774]
[1776621568665,62.31,74818.5,1.4,-0.98497,2e-05,1.13531]
[1776621569672,62.31,74816.27,1.4,-0.98501,2e-05,1.13248]
[1776621571686,62.32,74818.9,1.4,-0.985,2e-05,1.13241]
[1776621572692,62.32,74820.84,1.4,-0.98496,2e-05,1.13516]
[1776621577728,62.33,74820.65,1.4,-0.98496,2e-05,1.13565]
[1776621578109,62.33,74820.65,1.4,-0.98496,2e-05,1.13565]
[1776621578209,62.33,74820.65,1.4,-0.98496,2e-05,1.13565]
[1776621578230,62.33,74820.65,1.4,-0.98496,2e-05,1.13565]
[1776621578258,62.33,74820.65,1.4,-0.98496,2e-05,1.13565]
[1776621578444,62.33,74820.65,1.4,-0.98496,2e-05,1.13565]
[1776621578735,62.33,74820.23,1.4,-0.98496,2e-05,1.13524]
[1776621580749,62.33,74817.32,1.4,-0.98502,2e-05,1.13165]
[1776621581757,62.33,74814.21,1.4,-0.98508,2e-05,1.12752]
[1776621582764,62.34,74805.38,1.4,-0.98525,2e-05,1.11614]
[1776621583771,62.34,74805.6,1.4,-0.98524,2e-05,1.11661]
[1776621584778,62.34,74807.23,1.4,-0.98521,2e-05,1.11895]
[1776621586792,62.35,74804.57,1.4,-0.98526,2e-05,1.11579]
[1776621590856,62.35,74805.01,1.4,-0.98524,2e-05,1.1169]
[1776621590861,62.35,74805.01,1.4,-0.98524,2e-05,1.1169]
[1776621590939,62.35,74805.01,1.4,-0.98524,2e-05,1.1169]
[1776621590957,62.35,74804.8,1.4,-0.98524,2e-05,1.1168]
[1776621592834,62.36,74808.91,1.4,-0.98515,2e-05,1.12258]
[1776621593841,62.36,74807.01,1.4,-0.98519,2e-05,1.12024]
[1776621594848,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595380,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595437,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595549,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595693,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595703,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595800,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621595940,62.36,74805.34,1.4,-0.98522,2e-05,1.11821]
[1776621596005,62.36,74805.6,1.4,-0.98521,2e-05,1.11873]
[1776621596863,62.37,74814.89,1.4,-0.98502,2e-05,1.13122]
[1776621597870,62.37,74816.44,1.4,-0.98499,2e-05,1.13344]
[1776621598877,62.37,74819.24,1.4,-0.98493,2e-05,1.13733]
[1776621600891,62.37,74824.9,1.4,-0.98481,2e-05,1.14521]
[1776621601898,62.38,74815.86,1.4,-0.98499,2e-05,1.13341]
[1776621602907,62.38,74808.87,1.4,-0.98513,2e-05,1.12427]
[1776621603913,62.38,74794.55,1.4,-0.98541,2e-05,1.10559]
[1776621604920,62.38,74790.03,1.4,-0.9855,2e-05,1.09989]
[1776621605927,62.39,74805.61,1.4,-0.98518,2e-05,1.12054]
[1776621606934,62.39,74813.86,1.4,-0.98501,2e-05,1.13182]
[1776621607941,62.39,74812.78,1.4,-0.98503,2e-05,1.1307]
[1776621609036,62.39,74812.78,1.4,-0.98503,2e-05,1.1307]
[1776621609045,62.4,74816.08,1.4,-0.98496,2e-05,1.13542]
[1776621609955,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610341,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610457,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610566,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610673,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610827,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610983,62.4,74813.74,1.4,-0.985,2e-05,1.13261]
[1776621610962,62.4,74813.32,1.4,-0.985,2e-05,1.13237]
[1776621611105,62.4,74813.32,1.4,-0.985,2e-05,1.13237]
[1776621611203,62.4,74813.32,1.4,-0.985,2e-05,1.13237]
[1776621611367,62.4,74813.32,1.4,-0.985,2e-05,1.13237]
[1776621611969,62.41,74828.57,1.4,-0.98469,2e-05,1.15315]
[1776621613000,62.41,74828.57,1.4,-0.98469,2e-05,1.15315]
[1776621612976,62.41,74829.1,1.4,-0.98467,2e-05,1.15437]
[1776621613983,62.42,74830.66,1.4,-0.98463,2e-05,1.15698]
[1776621614990,62.42,74816.3,1.4,-0.98492,2e-05,1.13798]
[1776621615997,62.42,74814.9,1.4,-0.98494,2e-05,1.13625]
[1776621618316,62.43,74814.41,1.4,-0.98495,2e-05,1.13589]
[1776621618323,62.43,74814.41,1.4,-0.98495,2e-05,1.13589]
[1776621618431,62.43,74814.41,1.4,-0.98495,2e-05,1.13589]
[1776621618690,62.43,74814.41,1.4,-0.98495,2e-05,1.13589]
[1776621619018,62.43,74818.84,1.4,-0.98486,2e-05,1.14196]
[1776621621035,62.44,74827.77,1.4,-0.98466,2e-05,1.15458]
[1776621622042,62.44,74830.97,1.4,-0.98459,2e-05,1.15941]
[1776621622765,62.44,74830.97,1.4,-0.98459,2e-05,1.15941]
[1776621622799,62.44,74830.97,1.4,-0.98459,2e-05,1.15941]
[1776621622930,62.44,74830.97,1.4,-0.98459,2e-05,1.15941]
[1776621622936,62.44,74830.97,1.4,-0.98459,2e-05,1.15941]
[1776621623048,62.45,74829.19,1.4,-0.98462,2e-05,1.15749]
[1776621625063,62.45,74823.27,1.4,-0.98473,2e-05,1.15009]
[1776621626071,62.46,74814.48,1.4,-0.98491,2e-05,1.13842]
[1776621627078,62.46,74816.18,1.4,-0.98487,2e-05,1.14084]
[1776621627584,62.46,74816.18,1.4,-0.98487,2e-05,1.14084]
[1776621627644,62.46,74816.18,1.4,-0.98487,2e-05,1.14084]
[1776621627698,62.46,74816.18,1.4,-0.98487,2e-05,1.14084]
[1776621627796,62.46,74816.18,1.4,-0.98487,2e-05,1.14098]
[1776621631106,62.47,74817.8,1.4,-0.98487,2e-05,1.14025]
[1776621632354,62.47,74817.8,1.4,-0.98487,2e-05,1.14025]
[1776621632447,62.47,74817.8,1.4,-0.98487,2e-05,1.14025]
[1776621632625,62.47,74817.8,1.4,-0.98487,2e-05,1.14025]
[1776621632691,62.47,74817.8,1.4,-0.98487,2e-05,1.14025]
[1776621632726,62.48,74816.56,1.4,-0.98489,2e-05,1.13927]
[1776621634127,62.48,74806.87,1.4,-0.98508,2e-05,1.12651]
[1776621635134,62.48,74801.27,1.4,-0.98519,2e-05,1.11927]
[1776621636141,62.48,74799.02,1.4,-0.98524,2e-05,1.11647]
[1776621638156,62.49,74802.47,1.4,-0.98516,2e-05,1.12137]
[1776621639163,62.49,74817.6,1.4,-0.98485,2e-05,1.14166]
[1776621640170,62.49,74823.57,1.4,-0.98473,2e-05,1.14981]
[1776621641951,62.49,74823.57,1.4,-0.98473,2e-05,1.14981]
[1776621642010,62.49,74823.57,1.4,-0.98473,2e-05,1.14981]
[1776621642001,62.49,74815.88,1.4,-0.98488,2e-05,1.13975]
[1776621642196,62.49,74815.88,1.4,-0.98488,2e-05,1.13975]
[1776621642217,62.49,74813.56,1.4,-0.98493,2e-05,1.13665]
[1776621643190,62.5,74816.1,1.4,-0.98487,2e-05,1.14019]
[1776621644198,62.5,74818.5,1.4,-0.98482,2e-05,1.14354]
[1776621646212,62.5,74822.03,1.4,-0.98475,2e-05,1.14854]
[1776621647196,62.5,74822.03,1.4,-0.98475,2e-05,1.14854]
[1776621647284,62.5,74822.03,1.4,-0.98475,2e-05,1.14854]
[1776621647444,62.5,74822.03,1.4,-0.98475,2e-05,1.14854]
[1776621647529,62.5,74822.65,1.4,-0.98473,2e-05,1.14949]
[1776621650240,62.51,74818.93,1.4,-0.98479,2e-05,1.14535]
[1776621651263,62.51,74818.93,1.4,-0.98479,2e-05,1.14535]
[1776621651276,62.51,74818.93,1.4,-0.98479,2e-05,1.14535]
[1776621651439,62.51,74818.93,1.4,-0.98479,2e-05,1.14535]
[1776621651552,62.52,74815.83,1.4,-0.98485,2e-05,1.14149]
[1776621652253,62.52,74806.63,1.4,-0.98504,2e-05,1.12952]
[1776621653261,62.52,74809.2,1.4,-0.98498,2e-05,1.13325]
[1776621654268,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655190,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655211,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655440,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655446,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655564,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655706,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655709,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655754,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655867,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655938,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621655994,62.53,74810.62,1.4,-0.98495,2e-05,1.13546]
[1776621656094,62.53,74811.29,1.4,-0.98492,2e-05,1.1368]
[1776621656139,62.53,74811.29,1.4,-0.98492,2e-05,1.1368]
[1776621656190,62.53,74811.29,1.4,-0.98492,2e-05,1.1368]
[1776621656297,62.53,74811.29,1.4,-0.98492,2e-05,1.1368]
[1776621656399,62.53,74810.74,1.4,-0.98494,2e-05,1.13606]
[1776621657289,62.53,74808.63,1.4,-0.98498,2e-05,1.13339]
[1776621659199,62.53,74807.7,1.4,-0.98499,2e-05,1.1323]
[1776621659438,62.53,74807.7,1.4,-0.98499,2e-05,1.1323]
[1776621659545,62.53,74807.7,1.4,-0.98499,2e-05,1.1323]
[1776621659682,62.53,74807.7,1.4,-0.98499,2e-05,1.1323]
[1776621659936,62.53,74807.7,1.4,-0.98499,2e-05,1.1323]
[1776621660051,62.53,74807.7,1.4,-0.98499,2e-05,1.1323]
[1776621660039,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660160,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660194,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660356,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660482,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660604,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660676,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621660924,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621661025,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621661070,62.54,74807.93,1.4,-0.98498,2e-05,1.1329]
[1776621661025,62.54,74807.48,1.4,-0.98499,2e-05,1.13245]
[1776621661317,62.54,74797.07,1.4,-0.9852,2e-05,1.11867]
[1776621662323,62.54,74796.46,1.4,-0.98521,2e-05,1.11804]
[1776621663331,62.54,74798.67,1.4,-0.98516,2e-05,1.12112]
[1776621664611,62.54,74798.67,1.4,-0.98516,2e-05,1.12112]
[1776621664678,62.54,74798.67,1.4,-0.98516,2e-05,1.12112]
[1776621664786,62.54,74798.67,1.4,-0.98516,2e-05,1.12112]
[1776621665056,62.54,74798.67,1.4,-0.98516,2e-05,1.12112]
[1776621665094,62.54,74798.67,1.4,-0.98516,2e-05,1.12112]
[1776621665065,62.55,74797.59,1.4,-0.98518,2e-05,1.12019]
[1776621665201,62.55,74797.59,1.4,-0.98518,2e-05,1.12019]
[1776621665345,62.55,74797.59,1.4,-0.98518,2e-05,1.12019]
[1776621665440,62.55,74797.59,1.4,-0.98518,2e-05,1.12019]
[1776621665448,62.55,74797.49,1.4,-0.98518,2e-05,1.12006]
[1776621666606,62.55,74797.49,1.4,-0.98518,2e-05,1.12006]
[1776621666669,62.55,74783.51,1.4,-0.98546,2e-05,1.10191]
[1776621667700,62.55,74783.51,1.4,-0.98546,2e-05,1.10191]
[1776621667723,62.57,74766.27,1.4,-0.98576,2e-05,1.08157]
[1776621668366,62.58,74750.34,1.4,-0.98607,2e-05,1.06153]
[1776621669373,62.58,74761.13,1.4,-0.98585,2e-05,1.07549]
[1776621670610,62.58,74761.13,1.4,-0.98585,2e-05,1.07549]
[1776621670650,62.61,74779.18,1.4,-0.98547,2e-05,1.10111]
[1776621671327,62.61,74779.18,1.4,-0.98547,2e-05,1.10111]
[1776621671389,62.61,74816.15,1.4,-0.98471,2e-05,1.1505]
[1776621672216,62.61,74816.15,1.4,-0.98471,2e-05,1.1505]
[1776621672396,62.62,74820.05,1.4,-0.98463,2e-05,1.15625]
[1776621673404,62.63,74840.33,1.4,-0.98419,2e-05,1.18438]
[1776621674545,62.63,74840.33,1.4,-0.98419,2e-05,1.18438]
[1776621674638,62.63,74840.33,1.4,-0.98419,2e-05,1.18438]
[1776621674721,62.63,74844.63,1.4,-0.9841,2e-05,1.19075]
[1776621675418,62.64,74841.21,1.4,-0.98416,2e-05,1.18647]
[1776621676692,62.64,74841.21,1.4,-0.98416,2e-05,1.18647]
[1776621676827,62.64,74841.21,1.4,-0.98416,2e-05,1.18647]
[1776621676942,62.64,74841.21,1.4,-0.98416,2e-05,1.18647]
[1776621677012,62.65,74842.28,1.4,-0.98413,2e-05,1.18883]
[1776621677167,62.65,74842.28,1.4,-0.98413,2e-05,1.18883]
[1776621677195,62.65,74842.28,1.4,-0.98413,2e-05,1.18883]
[1776621677318,62.65,74842.28,1.4,-0.98413,2e-05,1.18883]
[1776621677441,62.65,74842.18,1.4,-0.98413,2e-05,1.18869]
[1776621679460,62.66,74838.45,1.4,-0.98419,2e-05,1.18443]
[1776621680693,62.66,74838.45,1.4,-0.98419,2e-05,1.18443]
[1776621680944,62.66,74838.45,1.4,-0.98419,2e-05,1.18443]
[1776621680965,62.66,74838.45,1.4,-0.98419,2e-05,1.18443]
[1776621681044,62.67,74825.0,1.4,-0.98446,2e-05,1.16698]
[1776621681474,62.67,74812.85,1.4,-0.98471,2e-05,1.15056]
[1776621682481,62.67,74810.19,1.4,-0.98476,2e-05,1.14727]
[1776621684692,62.67,74809.46,1.4,-0.98477,2e-05,1.14658]
[1776621684938,62.67,74809.46,1.4,-0.98477,2e-05,1.14658]
[1776621685011,62.67,74809.46,1.4,-0.98477,2e-05,1.14658]
[1776621685112,62.68,74810.08,1.4,-0.98475,2e-05,1.14799]
[1776621685170,62.68,74810.08,1.4,-0.98475,2e-05,1.14799]
[1776621685199,62.68,74810.08,1.4,-0.98475,2e-05,1.14799]
[1776621685333,62.68,74810.08,1.4,-0.98475,2e-05,1.14799]
[1776621685502,62.68,74810.29,1.4,-0.98475,2e-05,1.14827]
[1776621686509,62.68,74812.29,1.4,-0.9847,2e-05,1.15124]
[1776621687515,62.69,74818.61,1.4,-0.98457,2e-05,1.16004]
[1776621688699,62.69,74818.61,1.4,-0.98457,2e-05,1.16004]
[1776621688942,62.69,74818.61,1.4,-0.98457,2e-05,1.16004]
[1776621689153,62.69,74822.95,1.4,-0.98447,2e-05,1.16644]
[1776621689530,62.69,74827.32,1.4,-0.98438,2e-05,1.17239]
[1776621690536,62.7,74832.76,1.4,-0.98426,2e-05,1.18029]
[1776621691545,62.7,74840.32,1.4,-0.98414,2e-05,1.18712]
[1776621692705,62.7,74840.32,1.4,-0.98414,2e-05,1.18712]
[1776621692914,62.7,74840.32,1.4,-0.98414,2e-05,1.18712]
[1776621693044,62.7,74840.32,1.4,-0.98414,2e-05,1.18712]
[1776621693125,62.71,74842.53,1.4,-0.98408,2e-05,1.19105]
[1776621693883,62.71,74842.53,1.4,-0.98408,2e-05,1.19105]
[1776621693992,62.71,74842.53,1.4,-0.98408,2e-05,1.19105]
[1776621694156,62.71,74842.53,1.4,-0.98408,2e-05,1.19105]
[1776621694088,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694262,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694384,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694390,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694538,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694661,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694693,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694825,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694943,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621695153,62.72,74860.2,1.4,-0.98369,2e-05,1.21603]
[1776621694971,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695192,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695311,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695478,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695695,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695822,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695933,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621696148,62.72,74864.32,1.4,-0.9836,2e-05,1.2222]
[1776621695946,62.73,74866.58,1.4,-0.98354,2e-05,1.22577]
[1776621696188,62.73,74866.58,1.4,-0.98354,2e-05,1.22577]
[1776621696579,62.73,74865.47,1.4,-0.98357,2e-05,1.22421]
[1776621698593,62.73,74867.88,1.4,-0.9835,2e-05,1.22838]
[1776621699600,62.74,74873.86,1.4,-0.98337,2e-05,1.23723]
[1776621702997,62.75,74874.43,1.4,-0.98334,2e-05,1.23877]
[1776621703022,62.75,74876.59,1.4,-0.98329,2e-05,1.2422]
[1776621703628,62.75,74866.12,1.4,-0.98351,2e-05,1.22771]
[1776621704703,62.75,74866.12,1.4,-0.98351,2e-05,1.22771]
[1776621705089,62.75,74866.12,1.4,-0.98351,2e-05,1.22771]
[1776621704799,62.76,74865.02,1.4,-0.98353,2e-05,1.22653]
[1776621705642,62.76,74861.15,1.4,-0.98361,2e-05,1.22146]
[1776621706649,62.77,74841.33,1.4,-0.98403,2e-05,1.19422]
[1776621707713,62.77,74841.33,1.4,-0.98403,2e-05,1.19422]
[1776621707778,62.77,74840.58,1.4,-0.98404,2e-05,1.19361]
[1776621709671,62.78,74850.68,1.4,-0.98381,2e-05,1.2083]
[1776621710678,62.78,74865.49,1.4,-0.98348,2e-05,1.22951]
[1776621711685,62.79,74876.9,1.4,-0.98323,2e-05,1.24609]
[1776621712693,62.79,74889.14,1.4,-0.98295,2e-05,1.26404]
[1776621713700,62.8,74895.31,1.4,-0.9828,2e-05,1.27332]
[1776621714707,62.8,74895.43,1.4,-0.98279,2e-05,1.27381]
[1776621715714,62.8,74898.56,1.4,-0.98272,2e-05,1.27867]
[1776621718735,62.81,74911.9,1.4,-0.9824,2e-05,1.2991]
[1776621719742,62.82,74906.23,1.4,-0.98252,2e-05,1.29106]
[1776621720749,62.82,74903.29,1.4,-0.98259,2e-05,1.28701]
[1776621721756,62.82,74908.09,1.4,-0.98247,2e-05,1.29432]
[1776621722763,62.82,74903.31,1.4,-0.98258,2e-05,1.2876]
[1776621723770,62.83,74896.3,1.4,-0.98273,2e-05,1.27764]
[1776621724777,62.83,74901.84,1.4,-0.9826,2e-05,1.28599]
[1776621725784,62.83,74906.27,1.4,-0.9825,2e-05,1.29277]
[1776621726791,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621727331,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621727435,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621727603,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621727757,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621727842,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621727948,62.84,74909.8,1.4,-0.98241,2e-05,1.29824]
[1776621728027,62.84,74904.01,1.4,-0.98254,2e-05,1.29027]
[1776621728806,62.84,74906.42,1.4,-0.98248,2e-05,1.2938]
[1776621729812,62.85,74908.22,1.4,-0.98244,2e-05,1.29672]
[1776621731711,62.85,74908.52,1.4,-0.98242,2e-05,1.29743]
[1776621731896,62.85,74908.52,1.4,-0.98242,2e-05,1.29743]
[1776621732047,62.85,74908.52,1.4,-0.98242,2e-05,1.29743]
[1776621732198,62.85,74908.52,1.4,-0.98242,2e-05,1.29743]
[1776621732148,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732329,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732429,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732441,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732467,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732563,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732663,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732697,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732813,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732923,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732939,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621733137,62.85,74905.19,1.4,-0.98249,2e-05,1.29306]
[1776621732999,62.86,74904.37,1.4,-0.98251,2e-05,1.29212]
[1776621733299,62.86,74904.37,1.4,-0.98251,2e-05,1.29212]
[1776621733431,62.86,74904.37,1.4,-0.98251,2e-05,1.29212]
[1776621733445,62.86,74904.37,1.4,-0.98251,2e-05,1.29212]
[1776621733839,62.86,74905.24,1.4,-0.98249,2e-05,1.2934]
[1776621734847,62.86,74910.89,1.4,-0.98235,2e-05,1.30198]
[1776621735708,62.86,74910.89,1.4,-0.98235,2e-05,1.30198]
[1776621735939,62.86,74910.89,1.4,-0.98235,2e-05,1.30198]
[1776621736085,62.86,74910.89,1.4,-0.98235,2e-05,1.30198]
[1776621736186,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621736253,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621736422,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621736437,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621736536,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621736766,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621736936,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621737061,62.87,74917.9,1.4,-0.98218,2e-05,1.31287]
[1776621737162,62.87,74919.57,1.4,-0.98214,2e-05,1.31559]
[1776621738879,62.87,74909.71,1.4,-0.98236,2e-05,1.30122]
[1776621739692,62.87,74909.71,1.4,-0.98236,2e-05,1.30122]
[1776621739938,62.87,74909.71,1.4,-0.98236,2e-05,1.30122]
[1776621740048,62.87,74909.71,1.4,-0.98236,2e-05,1.30122]
[1776621740137,62.87,74909.71,1.4,-0.98236,2e-05,1.30122]
[1776621740204,62.87,74909.71,1.4,-0.98236,2e-05,1.30122]
[1776621740124,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740279,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740329,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740445,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740449,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740584,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740691,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740724,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740943,62.88,74907.9,1.4,-0.9824,2e-05,1.29904]
[1776621740952,62.88,74909.44,1.4,-0.98236,2e-05,1.30157]
[1776621741898,62.88,74906.57,1.4,-0.98242,2e-05,1.29734]
[1776621742606,62.88,74906.57,1.4,-0.98242,2e-05,1.29734]
[1776621742694,62.88,74906.57,1.4,-0.98242,2e-05,1.29734]
[1776621742745,62.88,74906.57,1.4,-0.98242,2e-05,1.29734]
[1776621742906,62.88,74893.82,1.4,-0.98271,2e-05,1.27894]
[1776621744919,62.89,74894.63,1.4,-0.98268,2e-05,1.28096]
[1776621745689,62.89,74894.63,1.4,-0.98268,2e-05,1.28096]
[1776621745939,62.89,74894.63,1.4,-0.98268,2e-05,1.28096]
[1776621746934,62.9,74896.11,1.4,-0.98264,2e-05,1.28368]
[1776621747618,62.9,74896.11,1.4,-0.98264,2e-05,1.28368]
[1776621747673,62.9,74896.11,1.4,-0.98264,2e-05,1.28368]
[1776621747694,62.9,74896.11,1.4,-0.98264,2e-05,1.28368]
[1776621747941,62.9,74892.24,1.4,-0.98272,2e-05,1.27833]
[1776621748949,62.9,74889.15,1.4,-0.98279,2e-05,1.27413]
[1776621751969,62.91,74872.79,1.4,-0.98319,2e-05,1.24732]
[1776621752977,62.91,74861.55,1.4,-0.98344,2e-05,1.2313]
[1776621753984,62.91,74857.27,1.4,-0.98354,2e-05,1.22524]
[1776621754990,62.91,74863.22,1.4,-0.98341,2e-05,1.23362]
[1776621755998,62.91,74868.15,1.4,-0.9833,2e-05,1.24057]
[1776621758012,62.91,74870.41,1.4,-0.98325,2e-05,1.2437]
[1776621759019,62.91,74876.92,1.4,-0.98311,2e-05,1.25294]
[1776621760029,62.91,74885.62,1.4,-0.98291,2e-05,1.26537]
[1776621761036,62.91,74890.62,1.4,-0.9828,2e-05,1.27251]
[1776621762043,62.91,74891.93,1.4,-0.98277,2e-05,1.27431]
[1776621762315,62.91,74891.93,1.4,-0.98277,2e-05,1.27431]
[1776621763050,62.91,74894.96,1.4,-0.98271,2e-05,1.27861]
[1776621763773,62.91,74894.96,1.4,-0.98271,2e-05,1.27861]
[1776621763856,62.91,74894.96,1.4,-0.98271,2e-05,1.27861]
[1776621763994,62.91,74894.96,1.4,-0.98271,2e-05,1.27861]
[1776621764117,62.91,74894.96,1.4,-0.98271,2e-05,1.27861]
[1776621764217,62.91,74894.96,1.4,-0.98271,2e-05,1.27861]
[1776621765064,62.9,74893.08,1.4,-0.98275,2e-05,1.27566]
[1776621766126,62.9,74893.08,1.4,-0.98275,2e-05,1.27566]
[1776621766130,62.9,74898.8,1.4,-0.98262,2e-05,1.28388]
[1776621767078,62.9,74901.05,1.4,-0.98257,2e-05,1.28704]
[1776621771173,62.89,74898.67,1.4,-0.98264,2e-05,1.28306]
[1776621771746,62.89,74898.67,1.4,-0.98264,2e-05,1.28306]
[1776621771833,62.89,74898.67,1.4,-0.98264,2e-05,1.28306]
[1776621771877,62.89,74898.67,1.4,-0.98264,2e-05,1.28306]
[1776621771937,62.89,74898.67,1.4,-0.98264,2e-05,1.28306]
[1776621774194,62.89,74896.85,1.4,-0.98268,2e-05,1.28006]
[1776621775201,62.89,74898.13,1.4,-0.98266,2e-05,1.28182]
[1776621777215,62.89,74890.55,1.4,-0.98283,2e-05,1.27058]
[1776621778222,62.89,74889.46,1.4,-0.98286,2e-05,1.26891]
[1776621778627,62.89,74889.46,1.4,-0.98286,2e-05,1.26891]
[1776621778695,62.89,74889.46,1.4,-0.98286,2e-05,1.26891]
[1776621778759,62.89,74889.46,1.4,-0.98286,2e-05,1.26891]
[1776621778870,62.89,74889.46,1.4,-0.98286,2e-05,1.26891]
[1776621778942,62.89,74889.46,1.4,-0.98286,2e-05,1.26891]
[1776621780236,62.88,74890.72,1.4,-0.98283,2e-05,1.27054]
[1776621782250,62.88,74893.14,1.4,-0.98278,2e-05,1.27386]
[1776621783257,62.88,74891.47,1.4,-0.98282,2e-05,1.27134]
[1776621784884,62.88,74891.47,1.4,-0.98282,2e-05,1.27134]
[1776621784943,62.88,74891.47,1.4,-0.98282,2e-05,1.27134]
[1776621785002,62.88,74891.47,1.4,-0.98282,2e-05,1.27134]
[1776621785111,62.88,74891.47,1.4,-0.98282,2e-05,1.27134]
[1776621785194,62.88,74891.47,1.4,-0.98282,2e-05,1.27134]
[1776621786278,62.88,74877.09,1.4,-0.98315,2e-05,1.25035]
[1776621787285,62.88,74871.25,1.4,-0.98328,2e-05,1.24196]
[1776621788292,62.88,74869.95,1.4,-0.98331,2e-05,1.24007]
[1776621790305,62.88,74854.75,1.4,-0.98364,2e-05,1.21853]
[1776621791313,62.88,74854.94,1.4,-0.98364,2e-05,1.21879]
[1776621792734,62.88,74854.94,1.4,-0.98364,2e-05,1.21879]
[1776621792831,62.88,74854.94,1.4,-0.98364,2e-05,1.21879]
[1776621792947,62.88,74854.94,1.4,-0.98364,2e-05,1.21879]
[1776621793036,62.88,74858.4,1.4,-0.98356,2e-05,1.22362]
[1776621793327,62.88,74861.8,1.4,-0.98349,2e-05,1.22841]
[1776621794333,62.88,74866.86,1.4,-0.98338,2e-05,1.23554]
[1776621795341,62.87,74867.98,1.4,-0.98335,2e-05,1.23709]
[1776621796965,62.87,74867.98,1.4,-0.98335,2e-05,1.23709]
[1776621796973,62.87,74867.98,1.4,-0.98335,2e-05,1.23709]
[1776621797122,62.87,74867.98,1.4,-0.98335,2e-05,1.23709]
[1776621797191,62.87,74867.98,1.4,-0.98335,2e-05,1.23709]
[1776621797165,62.87,74873.77,1.4,-0.98323,2e-05,1.24523]
[1776621797354,62.87,74874.89,1.4,-0.9832,2e-05,1.24683]
[1776621798362,62.87,74876.77,1.4,-0.98316,2e-05,1.24945]
[1776621799369,62.87,74881.68,1.4,-0.98305,2e-05,1.25643]
[1776621800375,62.87,74886.85,1.4,-0.98294,2e-05,1.26379]
[1776621802082,62.87,74886.85,1.4,-0.98294,2e-05,1.26379]
[1776621802208,62.87,74886.85,1.4,-0.98294,2e-05,1.26379]
[1776621802214,62.87,74886.85,1.4,-0.98294,2e-05,1.26379]
[1776621802179,62.87,74882.06,1.4,-0.98305,2e-05,1.25674]
[1776621802329,62.87,74882.06,1.4,-0.98305,2e-05,1.25674]
[1776621802441,62.87,74882.06,1.4,-0.98305,2e-05,1.25674]
[1776621802543,62.87,74876.1,1.4,-0.98318,2e-05,1.24821]
[1776621803397,62.87,74874.45,1.4,-0.98322,2e-05,1.24579]
[1776621804404,62.87,74873.12,1.4,-0.98325,2e-05,1.24384]
[1776621807827,62.87,74873.87,1.4,-0.98323,2e-05,1.24481]
[1776621807938,62.87,74873.87,1.4,-0.98323,2e-05,1.24481]
[1776621807941,62.87,74873.87,1.4,-0.98323,2e-05,1.24481]
[1776621808206,62.87,74873.87,1.4,-0.98323,2e-05,1.24481]
[1776621808251,62.87,74868.61,1.4,-0.98335,2e-05,1.23724]
[1776621808432,62.87,74861.33,1.4,-0.98351,2e-05,1.22695]
[1776621809439,62.87,74858.17,1.4,-0.98358,2e-05,1.22248]
[1776621810446,62.87,74852.07,1.4,-0.98371,2e-05,1.21391]
[1776621811452,62.87,74843.58,1.4,-0.98395,2e-05,1.19804]
[1776621812460,62.87,74842.86,1.4,-0.98396,2e-05,1.19707]
[1776621813575,62.87,74842.86,1.4,-0.98396,2e-05,1.19707]
[1776621813623,62.87,74842.86,1.4,-0.98396,2e-05,1.19707]
[1776621813695,62.87,74842.86,1.4,-0.98396,2e-05,1.19707]
[1776621817495,62.87,74841.87,1.4,-0.98398,2e-05,1.19584]
[1776621823126,62.87,74841.82,1.4,-0.98398,2e-05,1.1959]
[1776621823204,62.87,74841.82,1.4,-0.98398,2e-05,1.1959]
[1776621823211,62.87,74841.82,1.4,-0.98398,2e-05,1.1959]
[1776621823228,62.87,74846.2,1.4,-0.98389,2e-05,1.20202]
[1776621823355,62.87,74846.2,1.4,-0.98389,2e-05,1.20202]
[1776621823440,62.87,74846.2,1.4,-0.98389,2e-05,1.20202]
[1776621823538,62.87,74843.55,1.4,-0.98394,2e-05,1.19835]
[1776621824545,62.87,74841.64,1.4,-0.98398,2e-05,1.19573]
[1776621825552,62.87,74834.5,1.4,-0.98414,2e-05,1.18593]
[1776621827537,62.87,74834.89,1.4,-0.98413,2e-05,1.18651]
[1776621827611,62.87,74834.89,1.4,-0.98413,2e-05,1.18651]
[1776621827712,62.87,74834.89,1.4,-0.98413,2e-05,1.18651]
[1776621827761,62.87,74840.8,1.4,-0.984,2e-05,1.1947]
[1776621828575,62.87,74862.89,1.4,-0.98352,2e-05,1.22555]
[1776621829582,62.87,74875.67,1.4,-0.98324,2e-05,1.24363]
[1776621830600,62.87,74876.09,1.4,-0.98323,2e-05,1.24418]
[1776621831599,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621832724,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621832829,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621832941,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621832946,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621833062,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621833189,62.88,74874.96,1.4,-0.98325,2e-05,1.24291]
[1776621833450,62.88,74874.99,1.4,-0.98325,2e-05,1.24325]
[1776621834621,62.88,74873.15,1.4,-0.98329,2e-05,1.24059]
[1776621840663,62.87,74873.44,1.4,-0.98329,2e-05,1.24072]
[1776621844690,62.87,74865.93,1.4,-0.98346,2e-05,1.22989]
[1776621845743,62.87,74865.93,1.4,-0.98346,2e-05,1.22989]
[1776621845820,62.87,74865.93,1.4,-0.98346,2e-05,1.22989]
[1776621845935,62.87,74865.93,1.4,-0.98346,2e-05,1.22989]
[1776621845996,62.87,74862.29,1.4,-0.98354,2e-05,1.22473]
[1776621847712,62.87,74863.2,1.4,-0.98352,2e-05,1.22597]
[1776621848825,62.87,74863.2,1.4,-0.98352,2e-05,1.22597]
[1776621848995,62.87,74863.2,1.4,-0.98352,2e-05,1.22597]
[1776621849129,62.87,74862.34,1.4,-0.98354,2e-05,1.22474]
[1776621850733,62.87,74852.54,1.4,-0.98375,2e-05,1.21097]
[1776621851741,62.87,74850.33,1.4,-0.9838,2e-05,1.20789]
[1776621852784,62.87,74850.33,1.4,-0.9838,2e-05,1.20789]
[1776621852804,62.87,74849.68,1.4,-0.98381,2e-05,1.207]
[1776621853759,62.87,74849.68,1.4,-0.98381,2e-05,1.207]
[1776621855771,62.87,74844.98,1.4,-0.98391,2e-05,1.20051]
[1776621856778,62.87,74842.33,1.4,-0.98397,2e-05,1.19686]
[1776621857785,62.87,74848.35,1.4,-0.98384,2e-05,1.20524]
[1776621858792,62.87,74850.5,1.4,-0.98379,2e-05,1.20825]
[1776621859799,62.87,74848.35,1.4,-0.98384,2e-05,1.20527]
[1776621863263,62.87,74849.72,1.4,-0.98381,2e-05,1.2072]
[1776621863290,62.87,74855.92,1.4,-0.98367,2e-05,1.21587]
[1776621863750,62.87,74855.92,1.4,-0.98367,2e-05,1.21587]
[1776621863836,62.87,74813.63,1.4,-0.98457,2e-05,1.15777]
[1776621864843,62.87,74811.33,1.4,-0.98462,2e-05,1.15476]
[1776621865850,62.88,74809.34,1.4,-0.98465,2e-05,1.15219]
[1776621866805,62.88,74809.34,1.4,-0.98465,2e-05,1.15219]
[1776621866857,62.88,74810.45,1.4,-0.98463,2e-05,1.15378]
[1776621868096,62.88,74810.45,1.4,-0.98463,2e-05,1.15378]
[1776621868201,62.88,74810.45,1.4,-0.98463,2e-05,1.15378]
[1776621868246,62.88,74801.15,1.4,-0.98482,2e-05,1.14156]
[1776621868877,62.88,74753.69,1.4,-0.98576,2e-05,1.07965]
[1776621869879,62.88,74753.69,1.4,-0.98576,2e-05,1.07965]
[1776621869887,62.88,74728.71,1.4,-0.98623,2e-05,1.04837]
[1776621870894,62.89,74710.73,1.4,-0.98656,2e-05,1.02662]
[1776621871857,62.89,74710.73,1.4,-0.98656,2e-05,1.02662]
[1776621871901,62.89,74728.46,1.4,-0.98627,2e-05,1.04533]
[1776621872444,62.89,74728.46,1.4,-0.98627,2e-05,1.04533]
[1776621872908,62.9,74748.34,1.4,-0.98588,2e-05,1.0708]
[1776621873915,62.91,74751.21,1.4,-0.98582,2e-05,1.07494]
[1776621874724,62.91,74751.21,1.4,-0.98582,2e-05,1.07494]
[1776621874922,62.91,74751.55,1.4,-0.98581,2e-05,1.07587]
[1776621876109,62.91,74751.55,1.4,-0.98581,2e-05,1.07587]
[1776621876784,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621876813,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621876926,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621876942,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621877106,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621877166,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621877194,62.92,74751.75,1.4,-0.98579,2e-05,1.07712]
[1776621877268,62.93,74749.68,1.4,-0.98582,2e-05,1.07498]
[1776621878950,62.93,74758.59,1.4,-0.98564,2e-05,1.08659]
[1776621880964,62.94,74759.38,1.4,-0.98562,2e-05,1.08805]
[1776621882978,62.94,74753.12,1.4,-0.98574,2e-05,1.08046]
[1776621883985,62.95,74755.52,1.4,-0.98569,2e-05,1.08374]
[1776621884992,62.95,74757.85,1.4,-0.98564,2e-05,1.08694]
[1776621887008,62.95,74754.35,1.4,-0.9857,2e-05,1.08289]
[1776621888013,62.96,74752.15,1.4,-0.98574,2e-05,1.0803]
[1776621888621,62.96,74752.15,1.4,-0.98574,2e-05,1.0803]
[1776621890027,62.96,74744.66,1.4,-0.98588,2e-05,1.07122]
[1776621891035,62.96,74748.24,1.4,-0.9858,2e-05,1.07599]
[1776621892064,62.97,74722.84,1.4,-0.98628,2e-05,1.0443]
[1776621892537,62.97,74722.84,1.4,-0.98628,2e-05,1.0443]
[1776621893068,62.97,74709.8,1.4,-0.98652,2e-05,1.02843]
[1776621894075,62.97,74706.8,1.4,-0.98657,2e-05,1.02503]
[1776621895081,62.98,74705.16,1.4,-0.9866,2e-05,1.02333]
[1776621896089,62.98,74708.92,1.4,-0.98652,2e-05,1.02824]
[1776621897096,62.99,74715.84,1.4,-0.98639,2e-05,1.03738]
[1776621900119,63.0,74728.29,1.4,-0.98615,2e-05,1.05344]
[1776621901130,63.0,74737.64,1.4,-0.98596,2e-05,1.06547]
[1776621902136,63.01,74744.18,1.4,-0.98583,2e-05,1.07426]
[1776621905158,63.01,74739.43,1.4,-0.98591,2e-05,1.06894]
[1776621906165,63.02,74746.26,1.4,-0.98578,2e-05,1.07784]
[1776621908179,63.02,74739.02,1.4,-0.98591,2e-05,1.06911]
[1776621909186,63.03,74730.71,1.4,-0.98606,2e-05,1.05888]
[1776621909988,63.03,74730.71,1.4,-0.98606,2e-05,1.05888]
[1776621910193,63.03,74735.76,1.4,-0.98597,2e-05,1.06523]
[1776621911200,63.03,74742.16,1.4,-0.98584,2e-05,1.07383]
[1776621912207,63.03,74744.17,1.4,-0.98579,2e-05,1.07662]
[1776621913214,63.04,74748.41,1.4,-0.98571,2e-05,1.08224]
[1776621913882,63.04,74748.41,1.4,-0.98571,2e-05,1.08224]
[1776621914221,63.04,74753.24,1.4,-0.98561,2e-05,1.08864]
[1776621916235,63.05,74755.76,1.4,-0.98555,2e-05,1.09241]
[1776621917241,63.05,74758.95,1.4,-0.98549,2e-05,1.09684]
[1776621918249,63.09,74770.12,1.4,-0.98522,2e-05,1.11447]
[1776621919256,63.09,74775.11,1.4,-0.98511,2e-05,1.12129]
[1776621923283,63.1,74764.47,1.4,-0.98531,2e-05,1.1085]
[1776621924291,63.11,74753.81,1.4,-0.98552,2e-05,1.09489]
[1776621925298,63.11,74755.24,1.4,-0.98549,2e-05,1.09693]
[1776621926305,63.13,74762.55,1.4,-0.98531,2e-05,1.1083]
[1776621926867,63.13,74762.55,1.4,-0.98531,2e-05,1.1083]
[1776621927312,63.13,74776.81,1.4,-0.98502,2e-05,1.12723]
[1776621928319,63.14,74778.87,1.4,-0.98498,2e-05,1.13021]
[1776621928625,63.14,74778.87,1.4,-0.98498,2e-05,1.13021]
[1776621930527,63.14,74779.51,1.4,-0.98496,2e-05,1.13158]
[1776621931340,63.15,74779.44,1.4,-0.985,2e-05,1.12784]
[1776621933354,63.15,74775.7,1.4,-0.98507,2e-05,1.12345]
[1776621935912,63.16,74775.73,1.4,-0.98506,2e-05,1.12403]
[1776621935941,63.16,74775.73,1.4,-0.98506,2e-05,1.12403]
[1776621935948,63.16,74775.73,1.4,-0.98506,2e-05,1.12403]
[1776621936195,63.16,74775.73,1.4,-0.98506,2e-05,1.12403]
[1776621936375,63.16,74775.4,1.4,-0.98506,2e-05,1.12386]
[1776621937382,63.17,74773.05,1.4,-0.98511,2e-05,1.12105]
[1776621939396,63.17,74769.24,1.4,-0.98517,2e-05,1.11661]
[1776621942417,63.24,74764.04,1.4,-0.98519,2e-05,1.11562]
[1776621943424,63.27,74769.15,1.4,-0.98504,2e-05,1.1251]
[1776621944431,63.28,74771.55,1.4,-0.98499,2e-05,1.12851]
[1776621945625,63.28,74771.91,1.4,-0.98498,2e-05,1.12925]
[1776621945694,63.28,74771.91,1.4,-0.98498,2e-05,1.12925]
[1776621945700,63.28,74771.91,1.4,-0.98498,2e-05,1.12925]
[1776621945821,63.28,74771.91,1.4,-0.98498,2e-05,1.12925]
[1776621945944,63.28,74771.91,1.4,-0.98498,2e-05,1.12925]
[1776621946445,63.28,74772.21,1.4,-0.98497,2e-05,1.1299]
[1776621948459,63.29,74774.67,1.4,-0.98491,2e-05,1.13366]
[1776621949466,63.29,74781.32,1.4,-0.98477,2e-05,1.14271]
[1776621951480,63.3,74781.29,1.4,-0.98477,2e-05,1.14318]
[1776621952751,63.3,74781.29,1.4,-0.98477,2e-05,1.14318]
[1776621952821,63.3,74781.29,1.4,-0.98477,2e-05,1.14318]
[1776621952929,63.3,74781.29,1.4,-0.98477,2e-05,1.14318]
[1776621952954,63.3,74781.29,1.4,-0.98477,2e-05,1.14318]
[1776621953029,63.3,74781.33,1.4,-0.98476,2e-05,1.14351]
[1776621956515,63.31,74779.46,1.4,-0.98478,2e-05,1.14208]
[1776621957796,63.32,74772.97,1.4,-0.98491,2e-05,1.13373]
[1776621958528,63.32,74764.31,1.4,-0.98508,2e-05,1.1226]
[1776621959536,63.32,74758.8,1.4,-0.98519,2e-05,1.11541]
[1776621960543,63.33,74759.69,1.4,-0.98516,2e-05,1.11711]
[1776621961612,63.33,74759.69,1.4,-0.98516,2e-05,1.11711]
[1776621961821,63.33,74789.81,1.4,-0.98456,2e-05,1.1569]
[1776621962571,63.36,74802.19,1.4,-0.98426,2e-05,1.17637]
[1776621963574,63.36,74806.44,1.4,-0.98416,2e-05,1.18261]
[1776621965164,63.36,74806.44,1.4,-0.98416,2e-05,1.18261]
[1776621965202,63.37,74806.44,1.4,-0.98415,2e-05,1.18347]
[1776621965588,63.37,74803.91,1.4,-0.9842,2e-05,1.18003]
[1776621966595,63.38,74802.24,1.4,-0.98423,2e-05,1.17819]
[1776621971035,63.4,74801.51,1.4,-0.98422,2e-05,1.17893]
[1776621971096,63.4,74801.51,1.4,-0.98422,2e-05,1.17893]
[1776621971204,63.4,74801.51,1.4,-0.98422,2e-05,1.17893]
[1776621971314,63.4,74801.51,1.4,-0.98422,2e-05,1.17893]
[1776621971440,63.4,74801.51,1.4,-0.98422,2e-05,1.17893]
[1776621971365,63.4,74801.31,1.4,-0.98421,2e-05,1.17909]
[1776621972647,63.41,74798.86,1.4,-0.98425,2e-05,1.17662]
[1776621974661,63.42,74795.99,1.4,-0.9843,2e-05,1.17361]
[1776621976676,63.43,74800.42,1.4,-0.98419,2e-05,1.1805]
[1776621977682,63.44,74796.51,1.4,-0.98427,2e-05,1.17563]
[1776621978689,63.44,74793.04,1.4,-0.98433,2e-05,1.17137]
[1776621980749,63.45,74793.02,1.4,-0.98432,2e-05,1.17179]
[1776621981710,63.46,74788.98,1.4,-0.98439,2e-05,1.16723]
[1776621982601,63.46,74788.98,1.4,-0.98439,2e-05,1.16723]
[1776621982711,63.46,74788.98,1.4,-0.98439,2e-05,1.16723]
[1776621982717,63.46,74785.01,1.4,-0.98447,2e-05,1.16234]
[1776621984169,63.46,74785.01,1.4,-0.98447,2e-05,1.16234]
[1776621984742,63.47,74754.84,1.4,-0.98507,2e-05,1.12287]
[1776621985749,63.48,74749.45,1.4,-0.98517,2e-05,1.1168]
[1776621987757,63.49,74749.66,1.4,-0.98516,2e-05,1.11758]
[1776621987765,63.49,74746.63,1.4,-0.98521,2e-05,1.11379]
[1776621988824,63.49,74746.63,1.4,-0.98521,2e-05,1.11379]
[1776621988945,63.49,74746.63,1.4,-0.98521,2e-05,1.11379]
[1776621990784,63.49,74741.14,1.4,-0.98531,2e-05,1.10714]
[1776621991791,63.49,74741.15,1.4,-0.98536,2e-05,1.10347]
[1776621992801,63.5,74748.35,1.4,-0.98522,2e-05,1.11295]
[1776621993808,63.5,74749.67,1.4,-0.98519,2e-05,1.11482]
[1776621994815,63.5,74744.24,1.4,-0.98529,2e-05,1.10794]
[1776621996829,63.52,74754.9,1.4,-0.98505,2e-05,1.12359]
[1776621998196,63.52,74754.9,1.4,-0.98505,2e-05,1.12359]
[1776621998255,63.52,74755.93,1.4,-0.98503,2e-05,1.12508]
[1776622003123,63.53,74757.17,1.4,-0.985,2e-05,1.12723]
[1776622003197,63.53,74757.17,1.4,-0.985,2e-05,1.12723]
[1776622003267,63.53,74757.17,1.4,-0.985,2e-05,1.12723]
[1776622003445,63.53,74757.17,1.4,-0.985,2e-05,1.12723]
[1776622003320,63.53,74756.09,1.4,-0.98502,2e-05,1.12595]
[1776622008913,63.54,74754.92,1.4,-0.98503,2e-05,1.12522]
[1776622009920,63.54,74750.52,1.4,-0.98511,2e-05,1.11961]
[1776622010894,63.54,74750.52,1.4,-0.98511,2e-05,1.11961]
[1776622010931,63.54,74733.91,1.4,-0.98544,2e-05,1.09815]
[1776622011937,63.55,74733.85,1.4,-0.98544,2e-05,1.0984]
[1776622012944,63.55,74748.62,1.4,-0.98514,2e-05,1.11764]
[1776622013951,63.55,74759.67,1.4,-0.98492,2e-05,1.13222]
[1776622014594,63.55,74759.67,1.4,-0.98492,2e-05,1.13222]
[1776622014958,63.55,74768.33,1.4,-0.98474,2e-05,1.14389]
[1776622015964,63.56,74768.2,1.4,-0.98474,2e-05,1.14394]
[1776622017323,63.56,74768.2,1.4,-0.98474,2e-05,1.14394]
[1776622017387,63.56,74768.2,1.4,-0.98474,2e-05,1.14394]
[1776622017441,63.56,74768.2,1.4,-0.98474,2e-05,1.14394]
[1776622017478,63.56,74766.8,1.4,-0.98477,2e-05,1.14219]
[1776622021000,63.56,74765.15,1.4,-0.98479,2e-05,1.14044]
[1776622022007,63.56,74760.68,1.4,-0.98488,2e-05,1.13466]
[1776622023013,63.56,74766.75,1.4,-0.98476,2e-05,1.14278]
[1776622024021,63.57,74768.98,1.4,-0.98471,2e-05,1.14584]
[1776622026037,63.57,74775.04,1.4,-0.98458,2e-05,1.1541]
[1776622027044,63.57,74772.89,1.4,-0.98463,2e-05,1.15132]
[1776622028827,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622028833,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622028944,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622028945,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622029069,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622029203,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622029445,63.57,74771.74,1.4,-0.98465,2e-05,1.15005]
[1776622029541,63.58,74771.74,1.4,-0.98464,2e-05,1.15031]
[1776622031072,63.58,74769.23,1.4,-0.98469,2e-05,1.1475]
[1776622032079,63.58,74767.52,1.4,-0.98472,2e-05,1.1455]
[1776622035100,63.59,74770.53,1.4,-0.98464,2e-05,1.15029]
[1776622038122,63.6,74752.27,1.4,-0.985,2e-05,1.12699]
[1776622039129,63.61,74747.33,1.4,-0.98509,2e-05,1.12081]
[1776622041752,63.61,74748.29,1.4,-0.98507,2e-05,1.12259]
[1776622041803,63.61,74748.29,1.4,-0.98507,2e-05,1.12259]
[1776622041920,63.61,74748.29,1.4,-0.98507,2e-05,1.12259]
[1776622041938,63.61,74748.29,1.4,-0.98507,2e-05,1.12259]
[1776622042021,63.62,74748.29,1.4,-0.98506,2e-05,1.12285]
[1776622043157,63.62,74754.6,1.4,-0.98493,2e-05,1.13137]
[1776622044164,63.65,74760.14,1.4,-0.98478,2e-05,1.14114]
[1776622046838,63.65,74760.4,1.4,-0.98477,2e-05,1.14195]
[1776622046889,63.65,74760.4,1.4,-0.98477,2e-05,1.14195]
[1776622046940,63.65,74760.4,1.4,-0.98477,2e-05,1.14195]
[1776622047185,63.66,74761.72,1.4,-0.98474,2e-05,1.14393]
[1776622048192,63.66,74764.01,1.4,-0.98469,2e-05,1.14718]
[1776622051213,63.67,74769.61,1.4,-0.98461,2e-05,1.15141]
[1776622052484,63.67,74769.61,1.4,-0.98461,2e-05,1.15141]
[1776622052501,63.67,74768.88,1.4,-0.98463,2e-05,1.15069]
[1776622052590,63.67,74768.88,1.4,-0.98463,2e-05,1.15069]
[1776622052691,63.67,74768.88,1.4,-0.98463,2e-05,1.15069]
[1776622053227,63.67,74767.9,1.4,-0.98464,2e-05,1.14964]
[1776622054236,63.68,74779.68,1.4,-0.9844,2e-05,1.16562]
[1776622055242,63.68,74783.72,1.4,-0.9843,2e-05,1.1715]
[1776622056250,63.69,74775.54,1.4,-0.98447,2e-05,1.16097]
[1776622057256,63.69,74774.26,1.4,-0.98449,2e-05,1.15971]
[1776622058362,63.69,74774.26,1.4,-0.98449,2e-05,1.15971]
[1776622058422,63.69,74774.26,1.4,-0.98449,2e-05,1.15971]
[1776622058444,63.69,74774.26,1.4,-0.98449,2e-05,1.15971]
[1776622058515,63.7,74773.62,1.4,-0.98449,2e-05,1.15932]
[1776622060277,63.71,74770.93,1.4,-0.98453,2e-05,1.15665]
[1776622061284,63.71,74761.04,1.4,-0.98473,2e-05,1.144]
[1776622062447,63.71,74761.04,1.4,-0.98473,2e-05,1.144]
[1776622062588,63.71,74761.04,1.4,-0.98473,2e-05,1.144]
[1776622062484,63.72,74760.64,1.4,-0.98473,2e-05,1.14395]
[1776622062702,63.72,74760.64,1.4,-0.98473,2e-05,1.14395]
[1776622063298,63.73,74761.27,1.4,-0.98471,2e-05,1.14527]
[1776622065312,63.74,74733.06,1.4,-0.98526,2e-05,1.1094]
[1776622065706,63.74,74733.06,1.4,-0.98526,2e-05,1.1094]
[1776622066319,63.8,74732.23,1.4,-0.9852,2e-05,1.11329]
[1776622068333,63.91,74734.89,1.4,-0.98499,2e-05,1.12669]
[1776622069747,63.97,74736.06,1.4,-0.98489,2e-05,1.13321]
[1776622069965,63.97,74736.06,1.4,-0.98489,2e-05,1.13321]
[1776622070346,63.98,74732.75,1.4,-0.98495,2e-05,1.12938]
[1776622070757,63.98,74732.75,1.4,-0.98495,2e-05,1.12938]
[1776622070828,63.98,74732.75,1.4,-0.98495,2e-05,1.12938]
[1776622070940,63.98,74732.75,1.4,-0.98495,2e-05,1.12938]
[1776622070980,63.98,74732.75,1.4,-0.98495,2e-05,1.12938]
[1776622071354,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622071667,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622071689,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622071909,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622071938,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622071968,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622071995,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622072190,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622072272,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622072444,63.98,74728.64,1.4,-0.98503,2e-05,1.12416]
[1776622072687,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622072694,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622073140,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622073200,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622073219,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622073347,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622073444,63.98,74728.32,1.4,-0.98503,2e-05,1.12387]
[1776622073528,63.98,74729.32,1.4,-0.98501,2e-05,1.1253]
[1776622074696,63.99,74729.29,1.4,-0.98501,2e-05,1.12539]
[1776622074937,63.99,74729.29,1.4,-0.98501,2e-05,1.12539]
[1776622075109,63.99,74729.29,1.4,-0.98501,2e-05,1.12539]
[1776622075290,63.99,74729.29,1.4,-0.98501,2e-05,1.12539]
[1776622075436,63.99,74729.29,1.4,-0.98501,2e-05,1.12539]
[1776622075518,63.99,74733.56,1.4,-0.98492,2e-05,1.1312]
[1776622075660,63.99,74733.56,1.4,-0.98492,2e-05,1.1312]
[1776622075843,63.99,74733.56,1.4,-0.98492,2e-05,1.1312]
[1776622075935,63.99,74733.56,1.4,-0.98492,2e-05,1.1312]
[1776622076389,63.99,74741.04,1.4,-0.98477,2e-05,1.1411]
[1776622077396,63.99,74742.27,1.4,-0.98474,2e-05,1.14298]
[1776622078403,64.0,74739.7,1.4,-0.98479,2e-05,1.13987]
[1776622079410,64.0,74736.82,1.4,-0.98484,2e-05,1.13636]
[1776622080417,64.0,74740.39,1.4,-0.98476,2e-05,1.14131]
[1776622081424,64.01,74749.35,1.4,-0.98458,2e-05,1.15338]
[1776622082432,64.01,74767.14,1.4,-0.98421,2e-05,1.17736]
[1776622083438,64.01,74768.41,1.4,-0.98418,2e-05,1.17949]
[1776622086458,64.03,74772.42,1.4,-0.98407,2e-05,1.18615]
[1776622087124,64.03,74772.42,1.4,-0.98407,2e-05,1.18615]
[1776622087196,64.03,74772.42,1.4,-0.98407,2e-05,1.18615]
[1776622087221,64.03,74772.42,1.4,-0.98407,2e-05,1.18615]
[1776622087448,64.03,74772.42,1.4,-0.98407,2e-05,1.18615]
[1776622087466,64.03,74772.58,1.4,-0.98406,2e-05,1.18678]
[1776622090488,64.05,74766.51,1.4,-0.98417,2e-05,1.1798]
[1776622091599,64.05,74766.51,1.4,-0.98417,2e-05,1.1798]
[1776622091608,64.05,74766.14,1.4,-0.98417,2e-05,1.17972]
[1776622091667,64.05,74766.14,1.4,-0.98417,2e-05,1.17972]
[1776622091703,64.05,74766.14,1.4,-0.98417,2e-05,1.17972]
[1776622092501,64.06,74765.89,1.4,-0.98417,2e-05,1.1798]
[1776622097536,64.08,74774.56,1.4,-0.98396,2e-05,1.19362]
[1776622098544,64.09,74781.4,1.4,-0.98381,2e-05,1.20333]
[1776622099551,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622099690,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622099709,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622099828,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622099956,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622099977,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622100097,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622100198,64.09,74787.68,1.4,-0.98367,2e-05,1.21232]
[1776622100558,64.09,74786.81,1.4,-0.98368,2e-05,1.21149]
[1776622101565,64.1,74783.81,1.4,-0.98374,2e-05,1.20775]
[1776622106600,64.12,74786.41,1.4,-0.98365,2e-05,1.21318]
[1776622106896,64.12,74786.41,1.4,-0.98365,2e-05,1.21318]
[1776622106938,64.12,74786.41,1.4,-0.98365,2e-05,1.21318]
[1776622106944,64.12,74786.41,1.4,-0.98365,2e-05,1.21318]
[1776622107207,64.12,74786.41,1.4,-0.98365,2e-05,1.21318]
[1776622107606,64.12,74786.21,1.4,-0.98365,2e-05,1.21327]
[1776622109621,64.13,74791.36,1.4,-0.98353,2e-05,1.22109]
[1776622110628,64.14,74794.9,1.4,-0.98345,2e-05,1.22635]
[1776622112642,64.14,74792.74,1.4,-0.98354,2e-05,1.21993]
[1776622116494,64.15,74792.5,1.4,-0.98353,2e-05,1.2203]
[1776622116504,64.15,74792.5,1.4,-0.98353,2e-05,1.2203]
[1776622116643,64.16,74793.36,1.4,-0.9835,2e-05,1.22218]
[1776622116710,64.16,74793.36,1.4,-0.9835,2e-05,1.22218]
[1776622116950,64.16,74793.36,1.4,-0.9835,2e-05,1.22218]
[1776622117041,64.16,74793.11,1.4,-0.9835,2e-05,1.22218]
[1776622118684,64.17,74789.01,1.4,-0.98358,2e-05,1.21687]
[1776622120698,64.18,74787.53,1.4,-0.9836,2e-05,1.21553]
[1776622122135,64.18,74787.53,1.4,-0.9836,2e-05,1.21553]
[1776622122193,64.18,74787.53,1.4,-0.9836,2e-05,1.21553]
[1776622122215,64.18,74787.53,1.4,-0.9836,2e-05,1.21553]
[1776622122323,64.18,74787.53,1.4,-0.9836,2e-05,1.21553]
[1776622122440,64.18,74787.53,1.4,-0.9836,2e-05,1.21553]
[1776622122461,64.18,74786.74,1.4,-0.98361,2e-05,1.21514]
[1776622126741,64.2,74783.88,1.4,-0.98365,2e-05,1.21262]
[1776622129659,64.2,74783.66,1.4,-0.98365,2e-05,1.21267]
[1776622129689,64.21,74783.55,1.4,-0.98364,2e-05,1.21287]
[1776622129810,64.21,74783.55,1.4,-0.98364,2e-05,1.21287]
[1776622129946,64.21,74783.55,1.4,-0.98364,2e-05,1.21287]
[1776622130014,64.22,74783.26,1.4,-0.98364,2e-05,1.21318]
[1776622131776,64.22,74793.87,1.4,-0.98341,2e-05,1.22817]
[1776622133790,64.23,74793.11,1.4,-0.98341,2e-05,1.2278]
[1776622138061,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138190,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138195,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138343,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138448,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138477,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138565,64.24,74792.68,1.4,-0.9834,2e-05,1.22851]
[1776622138652,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622138706,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622138791,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622138942,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622139065,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622139188,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622139196,64.25,74793.45,1.4,-0.98338,2e-05,1.22991]
[1776622139281,64.25,74794.06,1.4,-0.98336,2e-05,1.23108]
[1776622140838,64.29,74801.25,1.4,-0.98315,2e-05,1.24462]
[1776622141961,64.29,74801.25,1.4,-0.98315,2e-05,1.24462]
[1776622142085,64.29,74801.25,1.4,-0.98315,2e-05,1.24462]
[1776622142190,64.29,74801.25,1.4,-0.98315,2e-05,1.24462]
[1776622142286,64.29,74805.0,1.4,-0.98307,2e-05,1.24987]
[1776622143208,64.29,74805.0,1.4,-0.98307,2e-05,1.24987]
[1776622143436,64.29,74805.0,1.4,-0.98307,2e-05,1.24987]
[1776622143514,64.29,74805.0,1.4,-0.98307,2e-05,1.24987]
[1776622143684,64.29,74805.0,1.4,-0.98307,2e-05,1.24987]
[1776622143615,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622143888,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622143935,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144060,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144083,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144191,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144196,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144329,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144440,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144537,64.33,74810.28,1.4,-0.9829,2e-05,1.26049]
[1776622144639,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622144700,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622144828,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622144940,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622144943,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622145200,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622145441,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622145585,64.36,74811.53,1.4,-0.98283,2e-05,1.26497]
[1776622145685,64.39,74811.38,1.4,-0.98279,2e-05,1.26739]
[1776622145713,64.39,74811.38,1.4,-0.98279,2e-05,1.26739]
[1776622145794,64.39,74811.38,1.4,-0.98279,2e-05,1.26739]
[1776622146192,64.39,74811.38,1.4,-0.98279,2e-05,1.26739]
[1776622146261,64.39,74811.53,1.4,-0.98278,2e-05,1.26787]
[1776622146888,64.42,74812.44,1.4,-0.98272,2e-05,1.27175]
[1776622148902,64.47,74824.44,1.4,-0.98237,2e-05,1.29389]
[1776622149908,64.5,74825.92,1.4,-0.9823,2e-05,1.29818]
[1776622151923,64.5,74824.2,1.4,-0.98234,2e-05,1.29612]
[1776622153949,64.5,74839.7,1.4,-0.98199,2e-05,1.3182]
[1776622154956,64.5,74842.94,1.4,-0.98191,2e-05,1.3227]
[1776622155963,64.49,74847.27,1.4,-0.98182,2e-05,1.32881]
[1776622156970,64.49,74850.89,1.4,-0.98174,2e-05,1.33389]
[1776622157976,64.49,74854.89,1.4,-0.98165,2e-05,1.33953]
[1776622162288,64.48,74855.69,1.4,-0.98164,2e-05,1.33992]
[1776622162303,64.48,74855.69,1.4,-0.98164,2e-05,1.33992]
[1776622162433,64.48,74855.69,1.4,-0.98164,2e-05,1.33992]
[1776622162457,64.48,74858.61,1.4,-0.98158,2e-05,1.34398]
[1776622163013,64.47,74866.03,1.4,-0.98141,2e-05,1.35472]
[1776622164697,64.47,74866.03,1.4,-0.98141,2e-05,1.35472]
[1776622164020,64.47,74868.48,1.4,-0.98135,2e-05,1.35808]
[1776622165027,64.47,74867.42,1.4,-0.98138,2e-05,1.35621]
[1776622166654,64.46,74870.31,1.4,-0.98132,2e-05,1.36023]
[1776622168048,64.46,74876.3,1.4,-0.98119,2e-05,1.3686]
[1776622169055,64.45,74878.35,1.4,-0.98114,2e-05,1.37137]
[1776622170062,64.45,74875.58,1.4,-0.98121,2e-05,1.36689]
[1776622173083,64.44,74861.72,1.4,-0.98161,2e-05,1.34094]
[1776622174090,64.44,74859.92,1.4,-0.98166,2e-05,1.33802]
[1776622176489,64.43,74865.33,1.4,-0.98154,2e-05,1.34551]
[1776622177111,64.43,74870.16,1.4,-0.98143,2e-05,1.35241]
[1776622179125,64.42,74869.23,1.4,-0.98146,2e-05,1.35047]
[1776622181139,64.42,74870.08,1.4,-0.98145,2e-05,1.35117]
[1776622184161,64.41,74873.15,1.4,-0.98139,2e-05,1.3549]
[1776622185167,64.41,74885.14,1.4,-0.98111,2e-05,1.37258]
[1776622186175,64.4,74885.29,1.4,-0.98111,2e-05,1.37248]
[1776622187182,64.4,74891.16,1.4,-0.98098,2e-05,1.38103]
[1776622188188,64.4,74899.77,1.4,-0.98077,2e-05,1.39377]
[1776622189196,64.39,74900.55,1.4,-0.98076,2e-05,1.3946]
[1776622190203,64.39,74903.46,1.4,-0.98069,2e-05,1.39868]
[1776622192217,64.38,74905.32,1.4,-0.98066,2e-05,1.4008]
[1776622194230,64.37,74907.79,1.4,-0.98061,2e-05,1.40385]
[1776622199266,64.35,74908.99,1.4,-0.98061,2e-05,1.40383]
[1776622200273,64.35,74905.88,1.4,-0.98069,2e-05,1.39869]
[1776622201280,64.34,74908.29,1.4,-0.98064,2e-05,1.40202]
[1776622202287,64.34,74909.56,1.4,-0.98061,2e-05,1.4036]
[1776622203295,64.34,74910.67,1.4,-0.98059,2e-05,1.40493]
[1776622205309,64.33,74909.7,1.4,-0.98063,2e-05,1.4027]
[1776622206315,64.33,74901.99,1.4,-0.98082,2e-05,1.39055]
[1776622207323,64.32,74902.39,1.4,-0.98082,2e-05,1.39081]
[1776622212358,64.3,74908.82,1.4,-0.98069,2e-05,1.39889]
[1776622213377,64.3,74930.84,1.4,-0.98015,3e-05,1.43253]
[1776622213982,64.3,74930.84,1.4,-0.98015,3e-05,1.43253]
[1776622214388,64.29,74911.48,1.4,-0.98064,2e-05,1.40219]
[1776622215507,64.29,74904.68,1.4,-0.98081,2e-05,1.39143]
[1776622216514,64.29,74903.82,1.4,-0.98084,2e-05,1.38978]
[1776622216884,64.29,74903.82,1.4,-0.98084,2e-05,1.38978]
[1776622217186,64.29,74903.82,1.4,-0.98084,2e-05,1.38978]
[1776622217521,64.28,74899.03,1.4,-0.98096,2e-05,1.38215]
[1776622218030,64.28,74899.03,1.4,-0.98096,2e-05,1.38215]
[1776622218200,64.28,74899.03,1.4,-0.98096,2e-05,1.38215]
[1776622218528,64.28,74892.07,1.4,-0.98113,2e-05,1.3713]
[1776622219535,64.28,74897.72,1.4,-0.981,2e-05,1.37952]
[1776622221549,64.27,74895.35,1.4,-0.98107,2e-05,1.37529]
[1776622223012,64.27,74896.91,1.4,-0.98104,2e-05,1.37733]
[1776622223022,64.27,74896.91,1.4,-0.98104,2e-05,1.37733]
[1776622223199,64.27,74896.91,1.4,-0.98104,2e-05,1.37733]
[1776622225367,64.26,74895.49,1.4,-0.98108,2e-05,1.37486]
[1776622225433,64.26,74895.49,1.4,-0.98108,2e-05,1.37486]
[1776622225588,64.26,74895.49,1.4,-0.98108,2e-05,1.37486]
[1776622225696,64.26,74895.49,1.4,-0.98108,2e-05,1.37486]
[1776622225766,64.26,74894.88,1.4,-0.9811,2e-05,1.3733]
[1776622226593,64.25,74891.01,1.4,-0.9812,2e-05,1.36715]
[1776622228607,64.25,74871.47,1.4,-0.98167,2e-05,1.33739]
[1776622229614,64.24,74866.47,1.4,-0.9818,2e-05,1.32976]
[1776622231628,64.24,74871.13,1.4,-0.98175,2e-05,1.3318]
[1776622234785,64.23,74870.62,1.4,-0.98177,2e-05,1.33032]
[1776622234937,64.23,74870.62,1.4,-0.98177,2e-05,1.33032]
[1776622235115,64.23,74870.62,1.4,-0.98177,2e-05,1.33032]
[1776622235368,64.23,74870.62,1.4,-0.98177,2e-05,1.33032]
[1776622235435,64.23,74870.62,1.4,-0.98177,2e-05,1.33032]
[1776622235656,64.23,74862.8,1.4,-0.98196,2e-05,1.31859]
[1776622236663,64.23,74861.46,1.4,-0.982,2e-05,1.31641]
[1776622238471,64.22,74861.21,1.4,-0.982,2e-05,1.31584]
[1776622238641,64.22,74861.21,1.4,-0.982,2e-05,1.31584]
[1776622238688,64.22,74861.21,1.4,-0.982,2e-05,1.31584]
[1776622239683,64.22,74864.39,1.4,-0.98194,2e-05,1.32007]
[1776622240691,64.22,74868.09,1.4,-0.98185,2e-05,1.32529]
[1776622241995,64.21,74868.34,1.4,-0.98185,2e-05,1.32543]
[1776622242905,64.21,74867.18,1.4,-0.98188,2e-05,1.3235]
[1776622242911,64.21,74867.18,1.4,-0.98188,2e-05,1.3235]
[1776622242937,64.21,74867.18,1.4,-0.98188,2e-05,1.3235]
[1776622243516,64.21,74867.18,1.4,-0.98188,2e-05,1.3235]
[1776622243580,64.21,74867.18,1.4,-0.98188,2e-05,1.3235]
[1776622243703,64.21,74867.18,1.4,-0.98188,2e-05,1.3235]
[1776622243712,64.21,74867.87,1.4,-0.98187,2e-05,1.32429]
[1776622243914,64.21,74867.87,1.4,-0.98187,2e-05,1.32429]
[1776622243936,64.21,74867.87,1.4,-0.98187,2e-05,1.32429]
[1776622244719,64.21,74866.58,1.4,-0.9819,2e-05,1.32217]
[1776622245726,64.2,74859.45,1.4,-0.98207,2e-05,1.31151]
[1776622246733,64.2,74859.59,1.4,-0.98207,2e-05,1.31152]
[1776622247430,64.2,74859.59,1.4,-0.98207,2e-05,1.31152]
[1776622247439,64.2,74859.59,1.4,-0.98207,2e-05,1.31152]
[1776622247559,64.2,74859.59,1.4,-0.98207,2e-05,1.31152]
[1776622247667,64.2,74859.59,1.4,-0.98207,2e-05,1.31152]
[1776622247691,64.2,74859.59,1.4,-0.98207,2e-05,1.31152]
[1776622250738,64.2,74859.59,1.4,-0.98208,2e-05,1.31092]
[1776622250797,64.2,74859.59,1.4,-0.98208,2e-05,1.31092]
[1776622250762,64.19,74859.84,1.4,-0.98208,2e-05,1.31109]
[1776622250942,64.19,74859.84,1.4,-0.98208,2e-05,1.31109]
[1776622251769,64.19,74859.81,1.4,-0.98208,2e-05,1.31085]
[1776622256578,64.18,74859.28,1.4,-0.98211,2e-05,1.30928]
[1776622256642,64.18,74859.28,1.4,-0.98211,2e-05,1.30928]
[1776622256691,64.18,74859.28,1.4,-0.98211,2e-05,1.30928]
[1776622259830,64.18,74857.98,1.4,-0.98215,2e-05,1.30681]
[1776622259836,64.18,74857.98,1.4,-0.98215,2e-05,1.30681]
[1776622259939,64.18,74857.98,1.4,-0.98215,2e-05,1.30681]
[1776622259944,64.18,74857.98,1.4,-0.98215,2e-05,1.30681]
[1776622260098,64.18,74857.98,1.4,-0.98215,2e-05,1.30681]
[1776622260198,64.18,74857.98,1.4,-0.98215,2e-05,1.30681]
[1776622260200,64.17,74855.87,1.4,-0.9822,2e-05,1.30337]
[1776622261840,64.17,74848.02,1.4,-0.98239,2e-05,1.29181]
[1776622262847,64.17,74844.41,1.4,-0.98247,2e-05,1.28643]
[1776622263854,64.17,74849.51,1.4,-0.98236,2e-05,1.29362]
[1776622264861,64.16,74853.1,1.4,-0.98228,2e-05,1.29866]
[1776622265868,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267019,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267045,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267196,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267306,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267439,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267446,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267573,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267686,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267814,64.16,74850.07,1.4,-0.98235,2e-05,1.29411]
[1776622267786,64.16,74852.85,1.4,-0.98229,2e-05,1.29779]
[1776622267860,64.16,74852.85,1.4,-0.98229,2e-05,1.29779]
[1776622267927,64.16,74852.85,1.4,-0.98229,2e-05,1.29779]
[1776622267944,64.16,74852.85,1.4,-0.98229,2e-05,1.29779]
[1776622268015,64.16,74853.94,1.4,-0.98227,2e-05,1.29937]
[1776622269897,64.15,74860.6,1.4,-0.98212,2e-05,1.3087]
[1776622273689,64.15,74860.45,1.4,-0.98213,2e-05,1.30811]
[1776622273792,64.15,74860.45,1.4,-0.98213,2e-05,1.30811]
[1776622273783,64.15,74861.17,1.4,-0.98212,2e-05,1.30878]
[1776622273939,64.15,74861.17,1.4,-0.98212,2e-05,1.30878]
[1776622273944,64.15,74861.17,1.4,-0.98212,2e-05,1.30878]
[1776622274204,64.15,74861.17,1.4,-0.98212,2e-05,1.30878]
[1776622274275,64.14,74861.13,1.4,-0.98212,2e-05,1.30852]
[1776622275525,64.14,74861.13,1.4,-0.98212,2e-05,1.30852]
[1776622275628,64.14,74861.13,1.4,-0.98212,2e-05,1.30852]
[1776622275691,64.14,74861.13,1.4,-0.98212,2e-05,1.30852]
[1776622279967,64.13,74867.95,1.4,-0.98198,2e-05,1.31752]
[1776622280974,64.13,74871.0,1.4,-0.98191,2e-05,1.32181]
[1776622282627,64.13,74871.0,1.4,-0.98191,2e-05,1.32181]
[1776622282694,64.13,74871.0,1.4,-0.98191,2e-05,1.32181]
[1776622282712,64.13,74871.0,1.4,-0.98191,2e-05,1.32181]
[1776622282728,64.13,74868.92,1.4,-0.98197,2e-05,1.31833]
[1776622282858,64.13,74868.92,1.4,-0.98197,2e-05,1.31833]
[1776622282946,64.13,74868.92,1.4,-0.98197,2e-05,1.31833]
[1776622283748,64.13,74868.92,1.4,-0.98197,2e-05,1.31833]
[1776622283800,64.13,74868.92,1.4,-0.98197,2e-05,1.31833]
[1776622283941,64.13,74869.12,1.4,-0.98196,2e-05,1.31862]
[1776622283947,64.13,74869.12,1.4,-0.98196,2e-05,1.31862]
[1776622284183,64.13,74869.12,1.4,-0.98196,2e-05,1.31862]
[1776622284201,64.13,74869.12,1.4,-0.98196,2e-05,1.31862]
[1776622284284,64.12,74867.07,1.4,-0.98202,2e-05,1.3152]
[1776622285038,64.12,74864.12,1.4,-0.98208,2e-05,1.31089]
[1776622286019,64.12,74846.77,1.4,-0.98249,2e-05,1.28553]
[1776622287030,64.12,74840.59,1.4,-0.98263,2e-05,1.27647]
[1776622288834,64.12,74840.59,1.4,-0.98263,2e-05,1.27647]
[1776622288037,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622288947,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289082,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289197,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289202,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289356,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289443,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289662,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289708,64.12,74841.07,1.4,-0.98262,2e-05,1.27701]
[1776622289781,64.11,74840.98,1.4,-0.98263,2e-05,1.27662]
[1776622289888,64.11,74840.98,1.4,-0.98263,2e-05,1.27662]
[1776622289938,64.11,74840.98,1.4,-0.98263,2e-05,1.27662]
[1776622290052,64.11,74841.15,1.4,-0.98262,2e-05,1.27673]
[1776622291059,64.11,74839.84,1.4,-0.98271,2e-05,1.27049]
[1776622293073,64.11,74841.48,1.4,-0.98268,2e-05,1.27259]
[1776622298807,64.1,74841.4,1.4,-0.98269,2e-05,1.27197]
[1776622298814,64.1,74841.4,1.4,-0.98269,2e-05,1.27197]
[1776622298941,64.1,74840.89,1.4,-0.9827,2e-05,1.27112]
[1776622299511,64.1,74840.89,1.4,-0.9827,2e-05,1.27112]
[1776622299643,64.1,74840.89,1.4,-0.9827,2e-05,1.27112]
[1776622299695,64.1,74840.89,1.4,-0.9827,2e-05,1.27112]
[1776622299794,64.1,74840.49,1.4,-0.98271,2e-05,1.27042]
[1776622302136,64.1,74838.42,1.4,-0.98276,2e-05,1.2671]
[1776622304430,64.09,74838.56,1.4,-0.98276,2e-05,1.26718]
[1776622304441,64.09,74838.56,1.4,-0.98276,2e-05,1.26718]
[1776622304544,64.09,74838.56,1.4,-0.98276,2e-05,1.26718]
[1776622304659,64.09,74838.56,1.4,-0.98276,2e-05,1.26718]
[1776622304693,64.09,74838.56,1.4,-0.98276,2e-05,1.26718]
[1776622304808,64.09,74838.56,1.4,-0.98276,2e-05,1.26718]
[1776622304924,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622304945,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622304967,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305052,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305076,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305197,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305201,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305429,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305438,64.09,74840.02,1.4,-0.98273,2e-05,1.26914]
[1776622305530,64.09,74841.17,1.4,-0.98271,2e-05,1.27065]
[1776622306163,64.09,74838.06,1.4,-0.98278,2e-05,1.26609]
[1776622311199,64.08,74838.65,1.4,-0.98278,2e-05,1.26633]
[1776622314194,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314308,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314314,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314417,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314439,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314542,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314688,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314808,64.08,74838.95,1.4,-0.98277,2e-05,1.26651]
[1776622314784,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622314945,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315080,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315167,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315208,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315305,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315445,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315691,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622315740,64.08,74838.81,1.4,-0.98278,2e-05,1.26619]
[1776622318944,64.08,74839.41,1.4,-0.98277,2e-05,1.2668]
[1776622319195,64.08,74839.41,1.4,-0.98277,2e-05,1.2668]
[1776622319308,64.08,74839.41,1.4,-0.98277,2e-05,1.2668]
[1776622319506,64.08,74839.41,1.4,-0.98277,2e-05,1.2668]
[1776622319693,64.08,74839.41,1.4,-0.98277,2e-05,1.2668]
[1776622319699,64.08,74839.41,1.4,-0.98277,2e-05,1.2668]
[1776622321548,64.07,74839.41,1.4,-0.98278,2e-05,1.26642]
[1776622321695,64.07,74839.41,1.4,-0.98278,2e-05,1.26642]
[1776622321757,64.07,74839.41,1.4,-0.98278,2e-05,1.26642]
[1776622321774,64.07,74844.31,1.4,-0.98267,2e-05,1.27317]
[1776622321881,64.07,74844.31,1.4,-0.98267,2e-05,1.27317]
[1776622321937,64.07,74844.31,1.4,-0.98267,2e-05,1.27317]
[1776622322276,64.07,74856.48,1.4,-0.9824,2e-05,1.29052]
[1776622323312,64.07,74856.48,1.4,-0.9824,2e-05,1.29052]
[1776622323445,64.07,74856.48,1.4,-0.9824,2e-05,1.29052]
[1776622323558,64.07,74856.48,1.4,-0.9824,2e-05,1.29052]
[1776622323690,64.07,74856.48,1.4,-0.9824,2e-05,1.29052]
[1776622323791,64.07,74857.37,1.4,-0.98238,2e-05,1.29164]
[1776622324290,64.06,74863.6,1.4,-0.98224,2e-05,1.3005]
[1776622325297,64.06,74869.37,1.4,-0.98211,2e-05,1.30873]
[1776622328318,64.06,74871.26,1.4,-0.98207,2e-05,1.31089]
[1776622330538,64.05,74871.56,1.4,-0.98207,2e-05,1.31112]
[1776622330545,64.05,74871.56,1.4,-0.98207,2e-05,1.31112]
[1776622330646,64.05,74871.56,1.4,-0.98207,2e-05,1.31112]
[1776622330688,64.05,74871.56,1.4,-0.98207,2e-05,1.31112]
[1776622330725,64.05,74873.23,1.4,-0.98203,2e-05,1.31337]
[1776622331342,64.05,74874.73,1.4,-0.982,2e-05,1.31556]
[1776622332351,64.05,74877.47,1.4,-0.98194,2e-05,1.31917]
[1776622333358,64.04,74871.67,1.4,-0.98208,2e-05,1.31045]
[1776622334465,64.04,74871.67,1.4,-0.98208,2e-05,1.31045]
[1776622334472,64.04,74871.67,1.4,-0.98208,2e-05,1.31045]
[1776622334638,64.04,74871.67,1.4,-0.98208,2e-05,1.31045]
[1776622334691,64.04,74871.67,1.4,-0.98208,2e-05,1.31045]
[1776622334781,64.04,74870.34,1.4,-0.98212,2e-05,1.30831]
[1776622336379,64.04,74872.18,1.4,-0.98208,2e-05,1.3106]
[1776622338794,64.03,74873.39,1.4,-0.98205,2e-05,1.31217]
[1776622338846,64.03,74875.9,1.4,-0.982,2e-05,1.31565]
[1776622338915,64.03,74875.9,1.4,-0.982,2e-05,1.31565]
[1776622338939,64.03,74875.9,1.4,-0.982,2e-05,1.31565]
[1776622339400,64.03,74877.94,1.4,-0.98195,2e-05,1.31843]
[1776622340408,64.03,74880.99,1.4,-0.98189,2e-05,1.32271]
[1776622345443,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622345956,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346013,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346128,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346192,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346234,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346387,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346444,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346566,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346840,64.02,74881.68,1.4,-0.98189,2e-05,1.32262]
[1776622346873,64.01,74881.76,1.4,-0.98189,2e-05,1.32252]
[1776622346937,64.01,74881.76,1.4,-0.98189,2e-05,1.32252]
[1776622347037,64.01,74881.76,1.4,-0.98189,2e-05,1.32252]
[1776622347457,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622348937,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622349189,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622349343,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622349631,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622349688,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622349789,64.01,74881.83,1.4,-0.98189,2e-05,1.3224]
[1776622349885,64.01,74881.83,1.4,-0.9819,2e-05,1.32196]
[1776622351485,64.0,74881.97,1.4,-0.98196,2e-05,1.31738]
[1776622352939,64.0,74882.05,1.4,-0.98196,2e-05,1.31729]
[1776622353100,64.0,74882.05,1.4,-0.98196,2e-05,1.31729]
[1776622353276,64.0,74882.05,1.4,-0.98196,2e-05,1.31729]
[1776622353435,64.0,74882.05,1.4,-0.98196,2e-05,1.31729]
[1776622353441,64.0,74882.05,1.4,-0.98196,2e-05,1.31729]
[1776622353498,64.0,74882.08,1.4,-0.98196,2e-05,1.31712]
[1776622356520,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622356936,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622357203,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622357323,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622357450,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622357517,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622357697,63.99,74884.46,1.4,-0.98192,2e-05,1.32]
[1776622357753,63.99,74885.2,1.4,-0.9819,2e-05,1.32087]
[1776622357941,63.99,74885.2,1.4,-0.9819,2e-05,1.32087]
[1776622358089,63.99,74885.2,1.4,-0.9819,2e-05,1.32087]
[1776622358192,63.99,74885.2,1.4,-0.9819,2e-05,1.32087]
[1776622358198,63.99,74885.2,1.4,-0.9819,2e-05,1.32087]
[1776622358534,63.99,74885.61,1.4,-0.9819,2e-05,1.32126]
[1776622360937,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361188,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361370,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361433,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361564,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361694,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361699,63.98,74885.72,1.4,-0.9819,2e-05,1.32121]
[1776622361795,63.98,74885.79,1.4,-0.9819,2e-05,1.32088]
[1776622361959,63.98,74885.79,1.4,-0.9819,2e-05,1.32088]
[1776622362193,63.98,74885.79,1.4,-0.9819,2e-05,1.32088]
[1776622362349,63.98,74885.79,1.4,-0.9819,2e-05,1.32088]
[1776622362551,63.98,74885.79,1.4,-0.9819,2e-05,1.32088]
[1776622362687,63.98,74885.79,1.4,-0.9819,2e-05,1.32088]
[1776622362784,63.98,74885.79,1.4,-0.98191,2e-05,1.32067]
[1776622363737,63.98,74885.79,1.4,-0.98191,2e-05,1.32067]
[1776622363836,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622363938,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364055,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364197,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364322,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364437,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364442,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364549,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364653,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364855,63.97,74884.28,1.4,-0.98195,2e-05,1.31823]
[1776622364753,63.97,74877.56,1.4,-0.98211,2e-05,1.30817]
[1776622365193,63.97,74877.56,1.4,-0.98211,2e-05,1.30817]
[1776622365583,63.97,74880.22,1.4,-0.98205,2e-05,1.31187]
[1776622366590,63.97,74884.31,1.4,-0.98196,2e-05,1.31768]
[1776622369613,63.96,74885.84,1.4,-0.98193,2e-05,1.31931]
[1776622373641,63.95,74879.41,1.4,-0.98209,2e-05,1.30904]
[1776622374648,63.95,74873.55,1.4,-0.98223,2e-05,1.30029]
[1776622375655,63.95,74869.34,1.4,-0.98233,2e-05,1.294]
[1776622376662,63.95,74868.11,1.4,-0.98236,2e-05,1.29205]
[1776622379683,63.94,74867.32,1.4,-0.98239,2e-05,1.29043]
[1776622380690,63.94,74849.78,1.4,-0.98279,2e-05,1.26506]
[1776622381697,63.94,74850.92,1.4,-0.98276,2e-05,1.26657]
[1776622382704,63.94,74857.15,1.4,-0.98263,2e-05,1.27537]
[1776622383361,63.94,74857.15,1.4,-0.98263,2e-05,1.27537]
[1776622383716,63.93,74847.95,1.4,-0.98283,2e-05,1.26209]
[1776622384723,63.93,74854.01,1.4,-0.9827,2e-05,1.27063]
[1776622385730,63.93,74857.95,1.4,-0.98261,2e-05,1.27615]
[1776622386737,63.93,74857.14,1.4,-0.98263,2e-05,1.27486]
[1776622387155,63.93,74857.14,1.4,-0.98263,2e-05,1.27486]
[1776622388751,63.93,74858.34,1.4,-0.98261,2e-05,1.27632]
[1776622390765,63.92,74860.11,1.4,-0.98258,2e-05,1.27859]
[1776622394793,63.92,74862.32,1.4,-0.98253,2e-05,1.28123]
[1776622395799,63.92,74864.72,1.4,-0.98248,2e-05,1.28455]
[1776622396807,63.92,74867.91,1.4,-0.98241,2e-05,1.28901]
[1776622397814,63.91,74869.43,1.4,-0.98238,2e-05,1.29106]
[1776622398821,63.91,74867.54,1.4,-0.98242,2e-05,1.28816]
[1776622401842,63.91,74865.76,1.4,-0.98247,2e-05,1.28513]
[1776622403856,63.9,74864.59,1.4,-0.9825,2e-05,1.28314]
[1776622404863,63.9,74852.76,1.4,-0.98277,2e-05,1.26601]
[1776622405875,63.9,74844.81,1.4,-0.98295,2e-05,1.25458]
[1776622406880,63.9,74841.73,1.4,-0.98302,2e-05,1.25012]
[1776622407900,63.9,74844.46,1.4,-0.98296,2e-05,1.25389]
[1776622410918,63.9,74846.28,1.4,-0.98293,2e-05,1.25618]
[1776622411925,63.89,74854.6,1.4,-0.9828,2e-05,1.2637]
[1776622412932,63.89,74856.62,1.4,-0.98276,2e-05,1.26647]
[1776622414946,63.89,74847.73,1.4,-0.98296,2e-05,1.25357]
[1776622415953,63.89,74847.79,1.4,-0.98296,2e-05,1.25356]
[1776622420988,63.88,74843.85,1.4,-0.98305,2e-05,1.24748]
[1776622423001,63.88,74844.74,1.4,-0.98304,2e-05,1.24856]
[1776622424010,63.88,74846.58,1.4,-0.983,2e-05,1.25107]
[1776622425017,63.88,74847.89,1.4,-0.98297,2e-05,1.25283]
[1776622426024,63.88,74849.15,1.4,-0.98294,2e-05,1.25452]
[1776622431059,63.87,74850.44,1.4,-0.98292,2e-05,1.25584]
[1776622432066,63.87,74852.87,1.4,-0.98287,2e-05,1.25919]
[1776622434080,63.87,74846.73,1.4,-0.98301,2e-05,1.25025]
[1776622435252,63.87,74846.73,1.4,-0.98301,2e-05,1.25025]
[1776622435343,63.87,74832.04,1.4,-0.98334,2e-05,1.22939]
[1776622437208,63.87,74831.78,1.4,-0.98334,2e-05,1.22902]
[1776622437300,63.86,74831.96,1.4,-0.98334,2e-05,1.22916]
[1776622439114,63.86,74827.08,1.4,-0.98345,2e-05,1.22229]
[1776622441555,63.86,74826.51,1.4,-0.98346,2e-05,1.22144]
[1776622447171,63.86,74827.22,1.4,-0.98345,2e-05,1.22213]
[1776622448177,63.86,74836.7,1.4,-0.98325,2e-05,1.23533]
[1776622449185,63.86,74843.69,1.4,-0.98309,2e-05,1.24512]
[1776622450418,63.86,74843.69,1.4,-0.98309,2e-05,1.24512]
[1776622450436,63.86,74843.69,1.4,-0.98309,2e-05,1.24512]
[1776622450509,63.86,74845.85,1.4,-0.98305,2e-05,1.24803]
[1776622451202,63.86,74851.29,1.4,-0.98292,2e-05,1.25574]
[1776622453216,63.85,74845.27,1.4,-0.98306,2e-05,1.24693]
[1776622457244,63.85,74837.6,1.4,-0.98324,2e-05,1.23579]
[1776622458251,63.85,74843.93,1.4,-0.9831,2e-05,1.24464]
[1776622459863,63.85,74843.93,1.4,-0.9831,2e-05,1.24464]
[1776622459917,63.85,74843.93,1.4,-0.9831,2e-05,1.24464]
[1776622459939,63.85,74843.93,1.4,-0.9831,2e-05,1.24464]
[1776622459964,63.85,74843.82,1.4,-0.9831,2e-05,1.2444]
[1776622465300,63.84,74843.72,1.4,-0.98311,2e-05,1.24381]
[1776622466939,63.84,74843.72,1.4,-0.98311,2e-05,1.24381]
[1776622466952,63.84,74844.48,1.4,-0.9831,2e-05,1.2448]
[1776622467169,63.84,74844.48,1.4,-0.9831,2e-05,1.2448]
[1776622467190,63.84,74844.48,1.4,-0.9831,2e-05,1.2448]
[1776622467313,63.84,74844.45,1.4,-0.9831,2e-05,1.24468]
[1776622471342,63.84,74845.06,1.4,-0.98314,2e-05,1.24105]
[1776622475766,63.84,74846.46,1.4,-0.98312,2e-05,1.24279]
[1776622475773,63.84,74846.46,1.4,-0.98312,2e-05,1.24279]
[1776622475945,63.84,74846.46,1.4,-0.98312,2e-05,1.24279]
[1776622475867,63.84,74848.32,1.4,-0.98308,2e-05,1.24534]
[1776622476377,63.83,74845.05,1.4,-0.98315,2e-05,1.24065]
[1776622481411,63.83,74843.85,1.4,-0.98318,2e-05,1.23858]
[1776622483426,63.83,74836.68,1.4,-0.98334,2e-05,1.22838]
[1776622484789,63.83,74836.68,1.4,-0.98334,2e-05,1.22838]
[1776622484869,63.83,74836.68,1.4,-0.98334,2e-05,1.22838]
[1776622484938,63.83,74836.68,1.4,-0.98334,2e-05,1.22838]
[1776622484992,63.83,74845.09,1.4,-0.98316,2e-05,1.24013]
[1776622485440,63.83,74850.18,1.4,-0.98305,2e-05,1.24724]
[1776622492488,63.82,74863.12,1.4,-0.98277,2e-05,1.26502]
[1776622493496,63.82,74864.3,1.4,-0.98274,2e-05,1.26659]
[1776622496161,63.82,74863.94,1.4,-0.98276,2e-05,1.26583]
[1776622496194,63.82,74863.94,1.4,-0.98276,2e-05,1.26583]
[1776622496248,63.82,74863.94,1.4,-0.98276,2e-05,1.26583]
[1776622496438,63.82,74863.94,1.4,-0.98276,2e-05,1.26583]
[1776622496517,63.81,74864.16,1.4,-0.98275,2e-05,1.26603]
[1776622499538,63.81,74866.83,1.4,-0.9827,2e-05,1.26949]
[1776622502559,63.81,74873.69,1.4,-0.98255,2e-05,1.27898]
[1776622505580,63.8,74861.84,1.4,-0.98282,2e-05,1.26156]
[1776622506587,63.8,74857.5,1.4,-0.98292,2e-05,1.25527]
[1776622507677,63.8,74857.5,1.4,-0.98292,2e-05,1.25527]
[1776622507683,63.8,74857.5,1.4,-0.98292,2e-05,1.25527]
[1776622507847,63.8,74857.5,1.4,-0.98292,2e-05,1.25527]
[1776622507941,63.8,74857.5,1.4,-0.98292,2e-05,1.25527]
[1776622507948,63.8,74859.68,1.4,-0.98287,2e-05,1.25827]
[1776622510693,63.8,74859.2,1.4,-0.98289,2e-05,1.25738]
[1776622511051,63.8,74859.2,1.4,-0.98289,2e-05,1.25738]
[1776622510800,63.8,74832.23,1.4,-0.98348,2e-05,1.21943]
[1776622511632,63.8,74820.84,1.4,-0.98373,2e-05,1.20392]
[1776622512514,63.8,74820.84,1.4,-0.98373,2e-05,1.20392]
[1776622512638,63.8,74822.29,1.4,-0.9837,2e-05,1.2059]
[1776622514146,63.8,74822.23,1.4,-0.9837,2e-05,1.2058]
[1776622514652,63.8,74825.63,1.4,-0.98362,2e-05,1.21049]
[1776622515361,63.8,74825.63,1.4,-0.98362,2e-05,1.21049]
[1776622515699,63.8,74825.63,1.4,-0.98362,2e-05,1.21049]
[1776622515729,63.8,74834.09,1.4,-0.98344,2e-05,1.22223]
[1776622516706,63.8,74835.71,1.4,-0.98341,2e-05,1.22442]
[1776622518131,63.8,74836.25,1.4,-0.98339,2e-05,1.22513]
[1776622518201,63.8,74836.25,1.4,-0.98339,2e-05,1.22513]
[1776622518214,63.8,74836.25,1.4,-0.98339,2e-05,1.22513]
[1776622518359,63.8,74836.25,1.4,-0.98339,2e-05,1.22513]
[1776622518436,63.8,74836.25,1.4,-0.98339,2e-05,1.22513]
[1776622521741,63.8,74834.18,1.4,-0.98344,2e-05,1.22208]
[1776622523975,63.8,74834.42,1.4,-0.98344,2e-05,1.22238]
[1776622524048,63.8,74834.42,1.4,-0.98344,2e-05,1.22238]
[1776622524004,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524199,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524203,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524437,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524443,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524672,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524692,63.8,74836.33,1.4,-0.9834,2e-05,1.225]
[1776622524762,63.8,74837.02,1.4,-0.98338,2e-05,1.22593]
[1776622526775,63.79,74832.62,1.4,-0.98348,2e-05,1.21971]
[1776622527783,63.79,74829.6,1.4,-0.98355,2e-05,1.21548]
[1776622528790,63.79,74822.35,1.4,-0.9837,2e-05,1.20543]
[1776622529797,63.79,74814.02,1.4,-0.98388,2e-05,1.19398]
[1776622530808,63.79,74808.31,1.4,-0.984,2e-05,1.1862]
[1776622531815,63.79,74808.9,1.4,-0.98404,2e-05,1.18296]
[1776622532822,63.79,74811.93,1.4,-0.98398,2e-05,1.18711]
[1776622535251,63.79,74811.7,1.4,-0.98398,2e-05,1.18683]
[1776622535868,63.79,74801.41,1.4,-0.9842,2e-05,1.1729]
[1776622536875,63.8,74808.32,1.4,-0.98405,2e-05,1.1823]
[1776622538793,63.8,74807.55,1.4,-0.98407,2e-05,1.18128]
[1776622540369,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540439,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540497,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540616,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540694,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540756,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540763,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622540946,63.8,74809.01,1.4,-0.98404,2e-05,1.18332]
[1776622541016,63.8,74809.4,1.4,-0.98403,2e-05,1.18388]
[1776622544930,63.8,74812.87,1.4,-0.98395,2e-05,1.1887]
[1776622546945,63.8,74814.67,1.4,-0.98391,2e-05,1.19119]
[1776622548191,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548257,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548428,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548440,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548544,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548649,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548691,63.8,74815.75,1.4,-0.98389,2e-05,1.19268]
[1776622548959,63.8,74816.11,1.4,-0.98388,2e-05,1.19319]
[1776622553994,63.8,74818.01,1.4,-0.98384,2e-05,1.19583]
[1776622558827,63.8,74818.01,1.4,-0.98384,2e-05,1.19583]
[1776622558942,63.8,74818.01,1.4,-0.98384,2e-05,1.19583]
[1776622559192,63.8,74818.01,1.4,-0.98384,2e-05,1.19586]
[1776622561047,63.8,74821.36,1.4,-0.98377,2e-05,1.20047]
[1776622562055,63.8,74823.7,1.4,-0.98372,2e-05,1.20369]
[1776622563062,63.8,74827.21,1.4,-0.98364,2e-05,1.20853]
[1776622564069,63.8,74836.58,1.4,-0.98344,2e-05,1.22151]
[1776622565076,63.8,74837.27,1.4,-0.98343,2e-05,1.22244]
[1776622566064,63.8,74837.27,1.4,-0.98343,2e-05,1.22244]
[1776622566081,63.8,74837.27,1.4,-0.98343,2e-05,1.22244]
[1776622566083,63.8,74837.42,1.4,-0.98342,2e-05,1.22261]
[1776622566197,63.8,74837.42,1.4,-0.98342,2e-05,1.22261]
[1776622566581,63.8,74837.42,1.4,-0.98342,2e-05,1.22261]
[1776622566588,63.8,74837.42,1.4,-0.98342,2e-05,1.22261]
[1776622566694,63.8,74837.42,1.4,-0.98342,2e-05,1.22261]
[1776622568097,63.8,74821.73,1.4,-0.98376,2e-05,1.20081]
[1776622569104,63.8,74814.09,1.4,-0.98393,2e-05,1.19035]
[1776622570111,63.8,74817.74,1.4,-0.98385,2e-05,1.19536]
[1776622571348,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622571422,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622571441,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622571828,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622571834,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622571946,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622571952,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622572073,63.8,74819.05,1.4,-0.98382,2e-05,1.19716]
[1776622572125,63.8,74819.99,1.4,-0.9838,2e-05,1.19846]
[1776622572182,63.8,74819.99,1.4,-0.9838,2e-05,1.19846]
[1776622572200,63.8,74819.99,1.4,-0.9838,2e-05,1.19846]
[1776622576153,63.8,74817.89,1.4,-0.98385,2e-05,1.1956]
[1776622578870,63.8,74817.71,1.4,-0.98385,2e-05,1.19536]
[1776622578930,63.8,74817.71,1.4,-0.98385,2e-05,1.19536]
[1776622578941,63.8,74817.71,1.4,-0.98385,2e-05,1.19536]
[1776622578948,63.8,74817.71,1.4,-0.98385,2e-05,1.19536]
[1776622579065,63.8,74817.71,1.4,-0.98385,2e-05,1.19536]
[1776622579031,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579197,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579312,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579444,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579700,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579767,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579901,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579946,63.8,74816.12,1.4,-0.98388,2e-05,1.19321]
[1776622579995,63.8,74815.48,1.4,-0.9839,2e-05,1.19235]
[1776622586086,63.8,74815.81,1.4,-0.98389,2e-05,1.19287]
[1776622586136,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586191,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586193,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586207,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586352,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586439,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586558,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586699,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586817,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622586943,63.8,74817.43,1.4,-0.98385,2e-05,1.19512]
[1776622587044,63.8,74817.84,1.4,-0.98384,2e-05,1.19569]
[1776622588237,63.8,74815.84,1.4,-0.98389,2e-05,1.19296]
[1776622589243,63.8,74813.62,1.4,-0.98393,2e-05,1.18994]
[1776622591258,63.8,74825.23,1.4,-0.98374,2e-05,1.2018]
[1776622592850,63.8,74825.23,1.4,-0.98374,2e-05,1.2018]
[1776622592944,63.8,74825.23,1.4,-0.98374,2e-05,1.2018]
[1776622592956,63.8,74825.23,1.4,-0.98374,2e-05,1.2018]
[1776622593062,63.8,74825.23,1.4,-0.98374,2e-05,1.2018]
[1776622593055,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593172,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593194,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593236,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593411,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593443,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593475,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593643,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593696,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622593870,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622594053,63.8,74831.66,1.4,-0.9836,2e-05,1.21069]
[1776622594072,63.8,74832.36,1.4,-0.98358,2e-05,1.21164]
[1776622594191,63.8,74832.36,1.4,-0.98358,2e-05,1.21164]
[1776622594199,63.8,74832.36,1.4,-0.98358,2e-05,1.21164]
[1776622594279,63.8,74836.31,1.4,-0.9835,2e-05,1.21712]
[1776622596940,63.8,74837.36,1.4,-0.98348,2e-05,1.21857]
[1776622597008,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597192,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597315,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597453,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597536,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597667,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597701,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597760,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597901,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622597940,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622598009,63.8,74842.97,1.4,-0.98335,2e-05,1.22633]
[1776622598040,63.8,74842.15,1.4,-0.98337,2e-05,1.22515]
[1776622598192,63.8,74842.15,1.4,-0.98337,2e-05,1.22515]
[1776622598422,63.8,74842.15,1.4,-0.98337,2e-05,1.22515]
[1776622598549,63.8,74842.15,1.4,-0.98337,2e-05,1.22515]
[1776622598691,63.8,74842.15,1.4,-0.98337,2e-05,1.22515]
[1776622598697,63.8,74842.15,1.4,-0.98337,2e-05,1.22515]
[1776622598784,63.8,74842.12,1.4,-0.98337,2e-05,1.22507]
[1776622599313,63.8,74843.57,1.4,-0.98334,2e-05,1.22709]
[1776622600940,63.8,74843.57,1.4,-0.98334,2e-05,1.22709]
[1776622601040,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601202,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601371,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601502,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601567,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601689,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601698,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601810,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601926,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622601940,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622602081,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622602149,63.8,74837.12,1.4,-0.98348,2e-05,1.21802]
[1776622602027,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622602192,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622602197,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622602302,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622602444,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622602450,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622602704,63.8,74838.09,1.4,-0.98346,2e-05,1.21934]
[1776622603342,63.8,74836.1,1.4,-0.98351,2e-05,1.21655]
[1776622604939,63.8,74836.1,1.4,-0.98351,2e-05,1.21655]
[1776622605193,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605379,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605408,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605437,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605593,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605702,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605831,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622605938,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622606165,63.8,74835.89,1.4,-0.98351,2e-05,1.2162]
[1776622606039,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606311,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606425,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606435,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606534,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606680,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606691,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622606850,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622607055,63.8,74835.67,1.4,-0.98352,2e-05,1.21587]
[1776622607110,63.8,74835.85,1.4,-0.98351,2e-05,1.2161]
[1776622607188,63.8,74835.85,1.4,-0.98351,2e-05,1.2161]
[1776622610321,63.8,74835.14,1.4,-0.98353,2e-05,1.21505]
[1776622610435,63.8,74835.14,1.4,-0.98353,2e-05,1.21505]
[1776622610439,63.8,74835.14,1.4,-0.98353,2e-05,1.21505]
[1776622610506,63.8,74835.14,1.4,-0.98353,2e-05,1.21505]
[1776622610602,63.8,74835.14,1.4,-0.98353,2e-05,1.21505]
[1776622610698,63.8,74835.14,1.4,-0.98353,2e-05,1.21505]
[1776622615426,63.79,74827.19,1.4,-0.9837,2e-05,1.20392]
[1776622616328,63.79,74827.19,1.4,-0.9837,2e-05,1.20392]
[1776622616435,63.79,74827.19,1.4,-0.9837,2e-05,1.20392]
[1776622616441,63.79,74827.19,1.4,-0.9837,2e-05,1.20392]
[1776622616689,63.79,74827.19,1.4,-0.9837,2e-05,1.20392]
[1776622616730,63.79,74823.72,1.4,-0.98378,2e-05,1.19914]
[1776622618447,63.79,74822.87,1.4,-0.9838,2e-05,1.19799]
[1776622620461,63.79,74819.42,1.4,-0.98387,2e-05,1.19327]
[1776622623482,63.79,74826.76,1.4,-0.98371,2e-05,1.2034]
[1776622624982,63.79,74826.76,1.4,-0.98371,2e-05,1.2034]
[1776622625034,63.79,74826.76,1.4,-0.98371,2e-05,1.2034]
[1776622625133,63.79,74832.79,1.4,-0.98358,2e-05,1.21173]
[1776622625196,63.79,74832.79,1.4,-0.98358,2e-05,1.21173]
[1776622625198,63.79,74832.79,1.4,-0.98358,2e-05,1.21173]
[1776622625333,63.79,74832.79,1.4,-0.98358,2e-05,1.21173]
[1776622625445,63.79,74832.79,1.4,-0.98358,2e-05,1.21173]
[1776622625695,63.79,74832.79,1.4,-0.98358,2e-05,1.21173]
[1776622625767,63.79,74833.89,1.4,-0.98356,2e-05,1.21324]
[1776622626503,63.79,74835.77,1.4,-0.98352,2e-05,1.21583]
[1776622627514,63.79,74836.67,1.4,-0.9835,2e-05,1.21706]
[1776622630535,63.79,74842.72,1.4,-0.98337,2e-05,1.22542]
[1776622631319,63.79,74842.72,1.4,-0.98337,2e-05,1.22542]
[1776622631435,63.79,74842.72,1.4,-0.98337,2e-05,1.22542]
[1776622631467,63.79,74842.72,1.4,-0.98337,2e-05,1.22542]
[1776622631564,63.79,74842.72,1.4,-0.98337,2e-05,1.22542]
[1776622631697,63.79,74842.72,1.4,-0.98337,2e-05,1.22542]
[1776622631767,63.79,74844.34,1.4,-0.98333,2e-05,1.22764]
[1776622637584,63.79,74843.95,1.4,-0.98335,2e-05,1.22682]
[1776622639600,63.79,74850.38,1.4,-0.98321,2e-05,1.23574]
[1776622640605,63.79,74853.71,1.4,-0.98313,2e-05,1.24037]
[1776622641611,63.79,74855.37,1.4,-0.9831,2e-05,1.24264]
[1776622642621,63.79,74860.36,1.4,-0.98299,2e-05,1.24963]
[1776622644197,63.79,74860.36,1.4,-0.98299,2e-05,1.24963]
[1776622644373,63.79,74860.44,1.4,-0.98299,2e-05,1.24966]
[1776622644434,63.79,74860.44,1.4,-0.98299,2e-05,1.24966]
[1776622645641,63.78,74864.89,1.4,-0.98289,2e-05,1.25581]
[1776622650676,63.78,74864.39,1.4,-0.98291,2e-05,1.25462]
[1776622651683,63.78,74865.59,1.4,-0.98294,2e-05,1.25201]
[1776622652689,63.78,74870.61,1.4,-0.98283,2e-05,1.25907]
[1776622653994,63.78,74870.61,1.4,-0.98283,2e-05,1.25907]
[1776622654058,63.78,74870.61,1.4,-0.98283,2e-05,1.25907]
[1776622654191,63.78,74870.61,1.4,-0.98283,2e-05,1.25907]
[1776622654206,63.77,74872.38,1.4,-0.98279,2e-05,1.26149]
[1776622654703,63.77,74874.49,1.4,-0.98274,2e-05,1.2644]
[1776622659739,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622660754,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622660817,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622660898,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622660941,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622661031,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622661198,63.77,74875.65,1.4,-0.98273,2e-05,1.2655]
[1776622661042,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661332,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661440,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661444,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661616,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661695,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661756,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661879,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622661941,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622662009,63.77,74877.81,1.4,-0.98268,2e-05,1.26849]
[1776622662105,63.76,74879.06,1.4,-0.98265,2e-05,1.27017]
[1776622662760,63.76,74882.58,1.4,-0.98258,2e-05,1.27511]
[1776622664936,63.76,74882.73,1.4,-0.98257,2e-05,1.2752]
[1776622665193,63.76,74882.73,1.4,-0.98257,2e-05,1.2752]
[1776622665232,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622665546,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622665693,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622665918,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622665937,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622666032,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622666185,63.76,74882.7,1.4,-0.98258,2e-05,1.27503]
[1776622666039,63.76,74878.9,1.4,-0.98266,2e-05,1.26943]
[1776622666307,63.76,74878.9,1.4,-0.98266,2e-05,1.26943]
[1776622666437,63.76,74878.9,1.4,-0.98266,2e-05,1.26943]
[1776622666442,63.76,74878.9,1.4,-0.98266,2e-05,1.26943]
[1776622666789,63.76,74880.84,1.4,-0.98262,2e-05,1.2721]
[1776622668937,63.76,74880.42,1.4,-0.98263,2e-05,1.27138]
[1776622669196,63.76,74880.42,1.4,-0.98263,2e-05,1.27138]
[1776622669262,63.76,74880.46,1.4,-0.98264,2e-05,1.27131]
[1776622669444,63.76,74880.46,1.4,-0.98264,2e-05,1.27131]
[1776622669690,63.76,74880.46,1.4,-0.98264,2e-05,1.27131]
[1776622669691,63.76,74880.46,1.4,-0.98264,2e-05,1.27131]
[1776622669810,63.75,74875.09,1.4,-0.98276,2e-05,1.26349]
[1776622670945,63.75,74875.09,1.4,-0.98276,2e-05,1.26349]
[1776622670977,63.75,74869.85,1.4,-0.98288,2e-05,1.25589]
[1776622671825,63.75,74861.13,1.4,-0.98308,2e-05,1.24342]
[1776622672833,63.75,74861.6,1.4,-0.98307,2e-05,1.24401]
[1776622673843,63.75,74849.4,1.4,-0.98334,2e-05,1.22677]
[1776622674847,63.75,74843.04,1.4,-0.98348,2e-05,1.21785]
[1776622679882,63.75,74843.07,1.4,-0.98348,2e-05,1.21775]
[1776622681896,63.75,74846.3,1.4,-0.98341,2e-05,1.22221]
[1776622683194,63.75,74846.3,1.4,-0.98341,2e-05,1.22221]
[1776622682906,63.75,74844.54,1.4,-0.98345,2e-05,1.21972]
[1776622683912,63.75,74833.95,1.4,-0.98368,2e-05,1.20499]
[1776622685053,63.75,74835.44,1.4,-0.98365,2e-05,1.20705]
[1776622687941,63.75,74837.76,1.4,-0.9836,2e-05,1.21023]
[1776622689954,63.75,74841.94,1.4,-0.98351,2e-05,1.216]
[1776622691969,63.75,74845.18,1.4,-0.98344,2e-05,1.22046]
[1776622692942,63.75,74845.18,1.4,-0.98344,2e-05,1.22046]
[1776622692976,63.74,74847.29,1.4,-0.98339,2e-05,1.22337]
[1776622698015,63.74,74847.19,1.4,-0.9834,2e-05,1.22305]
[1776622699023,63.74,74845.59,1.4,-0.98343,2e-05,1.22078]
[1776622700033,63.74,74844.72,1.4,-0.98345,2e-05,1.21953]
[1776622701040,63.74,74846.75,1.4,-0.98341,2e-05,1.22233]
[1776622703054,63.74,74849.2,1.4,-0.98335,2e-05,1.22568]
[1776622704061,63.74,74850.25,1.4,-0.98333,2e-05,1.22711]
[1776622709096,63.74,74851.19,1.4,-0.98331,2e-05,1.2282]
[1776622710103,63.74,74852.99,1.4,-0.98328,2e-05,1.23068]
[1776622711110,63.74,74858.13,1.4,-0.98322,2e-05,1.23367]
[1776622714131,63.73,74866.44,1.4,-0.98304,2e-05,1.24524]
[1776622715138,63.73,74867.66,1.4,-0.98301,2e-05,1.24689]
[1776622716144,63.73,74865.95,1.4,-0.98305,2e-05,1.24439]
[1776622719166,63.73,74863.04,1.4,-0.98312,2e-05,1.24005]
[1776622720174,63.73,74860.52,1.4,-0.98317,2e-05,1.23642]
[1776622725209,63.73,74859.61,1.4,-0.9832,2e-05,1.23484]
[1776622726216,63.73,74858.16,1.4,-0.98323,2e-05,1.23273]
[1776622729237,63.72,74852.08,1.4,-0.98337,2e-05,1.22404]
[1776622730243,63.72,74850.29,1.4,-0.98341,2e-05,1.2215]
[1776622732258,63.72,74852.39,1.4,-0.98336,2e-05,1.22436]
[1776622739306,63.72,74853.13,1.4,-0.98335,2e-05,1.22508]
[1776622744342,63.72,74852.77,1.4,-0.98336,2e-05,1.22434]
[1776622749377,63.71,74853.42,1.4,-0.98335,2e-05,1.22502]
[1776622756427,63.71,74852.88,1.4,-0.98337,2e-05,1.22392]
[1776622758440,63.71,74845.95,1.4,-0.98352,2e-05,1.21416]
[1776622759435,63.71,74845.95,1.4,-0.98352,2e-05,1.21416]
[1776622759537,63.71,74843.72,1.4,-0.98357,2e-05,1.21099]
[1776622760454,63.71,74842.46,1.4,-0.9836,2e-05,1.20924]
[1776622763477,63.71,74843.5,1.4,-0.98358,2e-05,1.21061]
[1776622769519,63.71,74843.17,1.4,-0.98359,2e-05,1.21002]
[1776622770526,63.71,74841.23,1.4,-0.98363,2e-05,1.20731]
[1776622777575,63.7,74841.02,1.4,-0.98369,2e-05,1.20281]
[1776622785631,63.7,74840.91,1.4,-0.98369,2e-05,1.2026]
[1776622787646,63.7,74839.66,1.4,-0.98372,2e-05,1.20086]
[1776622788652,63.7,74835.95,1.4,-0.9838,2e-05,1.19575]
[1776622789660,63.7,74834.79,1.4,-0.98383,2e-05,1.19416]
[1776622794699,63.7,74834.77,1.4,-0.98383,2e-05,1.19418]
[1776622795705,63.7,74828.71,1.4,-0.98396,2e-05,1.18589]
[1776622796716,63.7,74823.96,1.4,-0.98406,2e-05,1.17944]
[1776622797723,63.7,74813.47,1.4,-0.98428,2e-05,1.16527]
[1776622798730,63.71,74808.81,1.4,-0.98437,2e-05,1.15906]
[1776622799737,63.71,74806.93,1.4,-0.98441,2e-05,1.15661]
[1776622800744,63.71,74798.99,1.4,-0.98457,2e-05,1.14609]
[1776622801751,63.71,74795.04,1.4,-0.98465,2e-05,1.14093]
[1776622802758,63.71,74791.89,1.4,-0.98472,2e-05,1.13687]
[1776622803764,63.71,74784.39,1.4,-0.98487,2e-05,1.12709]
[1776622804772,63.71,74783.83,1.4,-0.98488,2e-05,1.12648]
[1776622805778,63.71,74785.1,1.4,-0.98485,2e-05,1.12827]
[1776622807793,63.72,74783.5,1.4,-0.98488,2e-05,1.12641]
[1776622809807,63.72,74782.06,1.4,-0.9849,2e-05,1.12477]
[1776622811822,63.72,74765.53,1.4,-0.98523,2e-05,1.10352]
[1776622812829,63.72,74763.03,1.4,-0.98528,2e-05,1.10046]
[1776622814843,63.73,74762.08,1.4,-0.98529,2e-05,1.09957]
[1776622815850,63.73,74772.96,1.4,-0.98507,2e-05,1.11381]
[1776622816857,63.73,74783.92,1.4,-0.98485,2e-05,1.12827]
[1776622817864,63.73,74783.5,1.4,-0.98486,2e-05,1.12784]
[1776622823086,63.74,74783.75,1.4,-0.98484,2e-05,1.12864]
[1776622823123,63.74,74781.61,1.4,-0.98489,2e-05,1.12595]
[1776622823906,63.74,74778.64,1.4,-0.98494,2e-05,1.12218]
[1776622824913,63.74,74761.37,1.4,-0.98529,2e-05,1.0999]
[1776622825921,63.75,74766.79,1.4,-0.98518,2e-05,1.10706]
[1776622826927,63.75,74770.31,1.4,-0.9851,2e-05,1.11177]
[1776622828039,63.75,74764.79,1.4,-0.98521,2e-05,1.10477]
[1776622828941,63.75,74762.83,1.4,-0.98525,2e-05,1.1024]
[1776622829948,63.75,74758.8,1.4,-0.98533,2e-05,1.09737]
[1776622830955,63.75,74760.92,1.4,-0.98528,2e-05,1.10026]
[1776622831962,63.76,74764.63,1.4,-0.98525,2e-05,1.10131]
[1776622832969,63.76,74765.69,1.4,-0.98523,2e-05,1.10284]
[1776622834983,63.76,74766.74,1.4,-0.98521,2e-05,1.10452]
[1776622839012,63.77,74768.33,1.4,-0.98516,2e-05,1.1072]
[1776622841027,63.77,74766.98,1.4,-0.98519,2e-05,1.10577]
[1776622842034,63.78,74761.37,1.4,-0.98529,2e-05,1.09869]
[1776622843041,63.78,74754.45,1.4,-0.98543,2e-05,1.08999]
[1776622844048,63.78,74756.14,1.4,-0.98539,2e-05,1.09233]
[1776622845055,63.78,74763.38,1.4,-0.98525,2e-05,1.10181]
[1776622846062,63.78,74770.56,1.4,-0.9851,2e-05,1.11126]
[1776622847338,63.79,74774.43,1.4,-0.98502,2e-05,1.11644]
[1776622852104,63.79,74773.22,1.4,-0.98503,2e-05,1.11556]
[1776622853111,63.8,74774.28,1.4,-0.98501,2e-05,1.11708]
[1776622854120,63.8,74781.49,1.4,-0.98486,2e-05,1.12664]
[1776622855126,63.8,74782.06,1.4,-0.98485,2e-05,1.12751]
[1776622856134,63.8,74788.54,1.4,-0.98472,2e-05,1.13615]
[1776622857141,63.8,74791.67,1.4,-0.98465,2e-05,1.14039]
[1776622858148,63.8,74795.79,1.4,-0.98456,2e-05,1.14595]
[1776622859155,63.8,74792.76,1.4,-0.98463,2e-05,1.14202]
[1776622862176,63.81,74795.76,1.4,-0.98456,2e-05,1.14629]
[1776622863183,63.81,74792.56,1.4,-0.98462,2e-05,1.14213]
[1776622866204,63.81,74800.64,1.4,-0.98445,2e-05,1.15316]
[1776622867211,63.82,74801.83,1.4,-0.98442,2e-05,1.15551]
[1776622868218,63.83,74803.09,1.4,-0.98438,2e-05,1.15792]
[1776622870232,63.84,74798.91,1.4,-0.98445,2e-05,1.15307]
[1776622873253,63.84,74793.45,1.4,-0.98456,2e-05,1.14604]
[1776622874260,63.84,74788.52,1.4,-0.98466,2e-05,1.13959]
[1776622880303,63.85,74788.55,1.4,-0.98465,2e-05,1.14022]
[1776622882317,63.85,74794.62,1.4,-0.98452,2e-05,1.14846]
[1776622883324,63.85,74795.53,1.4,-0.9845,2e-05,1.14976]
[1776622885338,63.85,74798.72,1.4,-0.98444,2e-05,1.15417]
[1776622892417,63.86,74803.7,1.4,-0.98438,2e-05,1.15733]
[1776622893424,63.86,74808.06,1.4,-0.98428,2e-05,1.16324]
[1776622894431,63.86,74808.97,1.4,-0.98426,2e-05,1.16453]
[1776622900474,63.87,74819.88,1.4,-0.98403,2e-05,1.17961]
[1776622901479,63.87,74817.12,1.4,-0.98408,2e-05,1.17617]
[1776622904515,63.88,74823.99,1.4,-0.98392,2e-05,1.18661]
[1776622906133,63.88,74823.99,1.4,-0.98392,2e-05,1.18661]
[1776622906158,63.88,74834.36,1.4,-0.98369,2e-05,1.201]
[1776622906528,63.88,74841.73,1.4,-0.98353,2e-05,1.21118]
[1776622907698,63.88,74841.73,1.4,-0.98353,2e-05,1.21118]
[1776622907794,63.88,74844.57,1.4,-0.98347,2e-05,1.2151]
[1776622908543,63.88,74835.39,1.4,-0.98367,2e-05,1.20238]
[1776622910559,63.88,74833.61,1.4,-0.98372,2e-05,1.19955]
[1776622911620,63.88,74833.61,1.4,-0.98372,2e-05,1.19955]
[1776622913580,63.88,74835.62,1.4,-0.98368,2e-05,1.2022]
[1776622919622,63.87,74839.72,1.4,-0.98359,2e-05,1.20743]
[1776622920629,63.87,74832.23,1.4,-0.98376,2e-05,1.19703]
[1776622921635,63.87,74823.38,1.4,-0.98395,2e-05,1.18477]
[1776622922643,63.87,74820.39,1.4,-0.98401,2e-05,1.18072]
[1776622923653,63.87,74793.94,1.4,-0.98456,2e-05,1.14542]
[1776622924658,63.87,74781.95,1.4,-0.98481,2e-05,1.12962]
[1776622925665,63.87,74784.48,1.4,-0.98475,2e-05,1.13304]
[1776622926671,63.88,74785.13,1.4,-0.98474,2e-05,1.13401]
[1776622927679,63.88,74786.02,1.4,-0.98472,2e-05,1.13529]
[1776622928685,63.88,74796.6,1.4,-0.9845,2e-05,1.14941]
[1776622929693,63.88,74794.13,1.4,-0.98455,2e-05,1.14623]
[1776622930700,63.88,74791.46,1.4,-0.9846,2e-05,1.14277]
[1776622931706,63.88,74794.78,1.4,-0.98453,2e-05,1.14726]
[1776622932714,63.88,74791.09,1.4,-0.98461,2e-05,1.14246]
[1776622933721,63.88,74787.57,1.4,-0.98468,2e-05,1.13789]
[1776622934728,63.88,74782.01,1.4,-0.98479,2e-05,1.13066]
[1776622935735,63.89,74781.18,1.4,-0.9848,2e-05,1.12978]
[1776622939767,63.89,74784.61,1.4,-0.98473,2e-05,1.13474]
[1776622940774,63.89,74791.02,1.4,-0.98459,2e-05,1.14332]
[1776622941781,63.89,74792.01,1.4,-0.98457,2e-05,1.14472]
[1776622943795,63.9,74792.8,1.4,-0.98455,2e-05,1.14594]
[1776622944802,63.9,74802.36,1.4,-0.98436,2e-05,1.15868]
[1776622945809,63.9,74797.69,1.4,-0.98445,2e-05,1.15259]
[1776622946816,63.9,74801.98,1.4,-0.98436,2e-05,1.1584]
[1776622947942,63.9,74800.23,1.4,-0.98439,2e-05,1.15612]
[1776622949837,63.9,74801.14,1.4,-0.98437,2e-05,1.15748]
[1776622954873,63.91,74799.89,1.4,-0.98445,2e-05,1.15214]
[1776622956887,63.91,74793.67,1.4,-0.98457,2e-05,1.14403]
[1776622957894,63.91,74790.27,1.4,-0.98464,2e-05,1.13962]
[1776622958901,63.91,74786.14,1.4,-0.98472,2e-05,1.13427]
[1776622959908,63.91,74780.66,1.4,-0.98483,2e-05,1.12717]
[1776622960915,63.91,74773.19,1.4,-0.98498,2e-05,1.11754]
[1776622961922,63.91,74770.95,1.4,-0.98503,2e-05,1.11476]
[1776622963935,63.92,74769.71,1.4,-0.98505,2e-05,1.11343]
[1776622969524,63.92,74770.03,1.4,-0.98503,2e-05,1.1144]
[1776622970985,63.93,74767.03,1.4,-0.98508,2e-05,1.11092]
[1776622971992,63.93,74761.19,1.4,-0.9852,2e-05,1.10352]
[1776622974005,63.93,74759.39,1.4,-0.98523,2e-05,1.10151]
[1776622976020,63.94,74754.38,1.4,-0.98532,2e-05,1.09539]
[1776622977027,63.94,74752.23,1.4,-0.98536,2e-05,1.09281]
[1776622978238,63.94,74752.23,1.4,-0.98536,2e-05,1.09281]
[1776622978286,63.94,74741.77,1.4,-0.98557,2e-05,1.07966]
[1776622979041,63.95,74736.19,1.4,-0.98567,2e-05,1.0728]
[1776622981064,63.95,74730.39,1.4,-0.98578,2e-05,1.06592]
[1776622981604,63.95,74730.39,1.4,-0.98578,2e-05,1.06592]
[1776622981887,63.95,74730.39,1.4,-0.98578,2e-05,1.06592]
[1776622982069,63.95,74736.81,1.4,-0.98565,2e-05,1.07421]
[1776622982581,63.95,74736.81,1.4,-0.98565,2e-05,1.07421]
[1776622982704,63.95,74736.81,1.4,-0.98565,2e-05,1.07421]
[1776622983076,63.96,74743.27,1.4,-0.98552,2e-05,1.08258]
[1776622984083,63.96,74756.06,1.4,-0.98527,2e-05,1.0991]
[1776622985090,63.96,74757.2,1.4,-0.98524,2e-05,1.10072]
[1776622986097,63.96,74761.76,1.4,-0.98515,2e-05,1.10676]
[1776622987104,63.96,74763.54,1.4,-0.98511,2e-05,1.1092]
[1776622988758,63.96,74762.09,1.4,-0.98514,2e-05,1.10747]
[1776622988763,63.96,74762.09,1.4,-0.98514,2e-05,1.10747]
[1776622988946,63.96,74762.09,1.4,-0.98514,2e-05,1.10747]
[1776622990454,63.97,74762.31,1.4,-0.98513,2e-05,1.1079]
[1776622990504,63.97,74762.31,1.4,-0.98513,2e-05,1.1079]
[1776622990464,63.97,74762.58,1.4,-0.98512,2e-05,1.1084]
[1776622990703,63.97,74762.58,1.4,-0.98512,2e-05,1.1084]
[1776622991132,63.97,74766.24,1.4,-0.98505,2e-05,1.11328]
[1776622992172,63.97,74766.24,1.4,-0.98505,2e-05,1.11328]
[1776622992352,63.97,74766.24,1.4,-0.98505,2e-05,1.11328]
[1776622992413,63.97,74768.66,1.4,-0.985,2e-05,1.11656]
[1776622993152,63.97,74752.4,1.4,-0.98532,2e-05,1.09571]
[1776622994160,63.98,74743.56,1.4,-0.98549,2e-05,1.0846]
[1776622995168,63.98,74742.25,1.4,-0.98551,2e-05,1.08312]
[1776622996122,63.98,74742.25,1.4,-0.98551,2e-05,1.08312]
[1776622997093,63.98,74742.32,1.4,-0.98551,2e-05,1.08339]
[1776622997214,63.98,74742.32,1.4,-0.98551,2e-05,1.08339]
[1776622997312,63.98,74742.39,1.4,-0.9855,2e-05,1.08367]
[1776622998188,63.98,74744.5,1.4,-0.98546,2e-05,1.08653]
[1776623000202,63.99,74747.78,1.4,-0.98539,2e-05,1.09107]
[1776623001496,63.99,74747.78,1.4,-0.98539,2e-05,1.09107]
[1776623001694,63.99,74747.8,1.4,-0.98539,2e-05,1.09127]
[1776623001837,63.99,74747.8,1.4,-0.98539,2e-05,1.09127]
[1776623001939,63.99,74747.8,1.4,-0.98539,2e-05,1.09127]
[1776623001945,63.99,74747.8,1.4,-0.98539,2e-05,1.09127]
[1776623002198,63.99,74747.8,1.4,-0.98539,2e-05,1.09127]
[1776623005237,64.0,74756.14,1.4,-0.98521,2e-05,1.10265]
[1776623007251,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623007742,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623007942,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623008061,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623008195,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623008442,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623008447,64.0,74756.85,1.4,-0.98519,2e-05,1.10388]
[1776623008587,64.01,74758.33,1.4,-0.98516,2e-05,1.10594]
[1776623008697,64.01,74758.33,1.4,-0.98516,2e-05,1.10594]
[1776623008699,64.01,74758.33,1.4,-0.98516,2e-05,1.10594]
[1776623008841,64.01,74758.33,1.4,-0.98516,2e-05,1.10594]
[1776623008950,64.01,74758.33,1.4,-0.98516,2e-05,1.10594]
[1776623010580,64.01,74757.98,1.4,-0.98516,2e-05,1.10564]
[1776623010636,64.01,74758.07,1.4,-0.98516,2e-05,1.10591]
[1776623010695,64.01,74758.07,1.4,-0.98516,2e-05,1.10591]
[1776623011278,64.01,74758.47,1.4,-0.9852,2e-05,1.10266]
[1776623014300,64.02,74763.06,1.4,-0.9851,2e-05,1.10906]
[1776623014954,64.02,74763.06,1.4,-0.9851,2e-05,1.10906]
[1776623015023,64.02,74763.06,1.4,-0.9851,2e-05,1.10906]
[1776623015191,64.02,74763.06,1.4,-0.9851,2e-05,1.10906]
[1776623018328,64.02,74758.19,1.4,-0.98519,2e-05,1.10337]
[1776623018623,64.02,74758.19,1.4,-0.98519,2e-05,1.10337]
[1776623018681,64.02,74758.19,1.4,-0.98519,2e-05,1.10337]
[1776623018697,64.02,74758.19,1.4,-0.98519,2e-05,1.10337]
[1776623020061,64.03,74757.19,1.4,-0.98521,2e-05,1.10224]
[1776623020197,64.03,74757.19,1.4,-0.98521,2e-05,1.10224]
[1776623020199,64.03,74757.19,1.4,-0.98521,2e-05,1.10224]
[1776623020430,64.03,74757.19,1.4,-0.98521,2e-05,1.10224]
[1776623020515,64.03,74757.19,1.4,-0.98521,2e-05,1.10224]
[1776623020500,64.03,74753.78,1.4,-0.98527,2e-05,1.09802]
[1776623020651,64.03,74753.78,1.4,-0.98527,2e-05,1.09802]
[1776623020696,64.03,74753.78,1.4,-0.98527,2e-05,1.09802]
[1776623021349,64.03,74752.53,1.4,-0.98529,2e-05,1.09658]
[1776623022517,64.03,74752.53,1.4,-0.98529,2e-05,1.09658]
[1776623022548,64.03,74752.53,1.4,-0.98529,2e-05,1.09658]
[1776623022658,64.03,74753.17,1.4,-0.98528,2e-05,1.09757]
[1776623022691,64.03,74753.17,1.4,-0.98528,2e-05,1.09757]
[1776623022880,64.03,74753.17,1.4,-0.98528,2e-05,1.09757]
[1776623022992,64.03,74753.17,1.4,-0.98528,2e-05,1.09757]
[1776623023101,64.03,74753.17,1.4,-0.98528,2e-05,1.09757]
[1776623023194,64.03,74753.17,1.4,-0.98528,2e-05,1.09757]
[1776623028399,64.04,74751.64,1.4,-0.98529,2e-05,1.09661]
[1776623031899,64.05,74751.55,1.4,-0.98529,2e-05,1.09699]
[1776623031940,64.05,74751.55,1.4,-0.98529,2e-05,1.09699]
[1776623032192,64.05,74751.55,1.4,-0.98529,2e-05,1.09699]
[1776623033461,64.05,74752.15,1.4,-0.98527,2e-05,1.09792]
[1776623033513,64.05,74752.15,1.4,-0.98527,2e-05,1.09792]
[1776623033544,64.05,74752.65,1.4,-0.98526,2e-05,1.09873]
[1776623033646,64.05,74752.65,1.4,-0.98526,2e-05,1.09873]
[1776623033696,64.05,74752.65,1.4,-0.98526,2e-05,1.09873]
[1776623034441,64.06,74752.68,1.4,-0.98526,2e-05,1.09893]
[1776623039476,64.07,74752.33,1.4,-0.98525,2e-05,1.09927]
[1776623040517,64.07,74752.33,1.4,-0.98525,2e-05,1.09927]
[1776623040525,64.07,74752.33,1.4,-0.98525,2e-05,1.09927]
[1776623040483,64.07,74750.25,1.4,-0.98529,2e-05,1.09676]
[1776623040692,64.07,74750.25,1.4,-0.98529,2e-05,1.09676]
[1776623041490,64.07,74737.38,1.4,-0.98554,2e-05,1.08054]
[1776623042499,64.07,74739.34,1.4,-0.9855,2e-05,1.08321]
[1776623043504,64.07,74730.3,1.4,-0.98567,2e-05,1.07198]
[1776623044510,64.08,74730.1,1.4,-0.98567,2e-05,1.07193]
[1776623045211,64.08,74730.1,1.4,-0.98567,2e-05,1.07193]
[1776623045437,64.08,74730.1,1.4,-0.98567,2e-05,1.07193]
[1776623045443,64.08,74730.1,1.4,-0.98567,2e-05,1.07193]
[1776623045691,64.08,74730.12,1.4,-0.98567,2e-05,1.07216]
[1776623047532,64.08,74716.13,1.4,-0.98593,2e-05,1.05509]
[1776623047678,64.08,74716.13,1.4,-0.98593,2e-05,1.05509]
[1776623048539,64.09,74711.75,1.4,-0.98601,2e-05,1.04989]
[1776623051135,64.09,74711.43,1.4,-0.98601,2e-05,1.04997]
[1776623056595,64.11,74711.04,1.4,-0.98599,2e-05,1.05092]
[1776623059440,64.12,74710.94,1.4,-0.98599,2e-05,1.05127]
[1776623059572,64.12,74710.94,1.4,-0.98599,2e-05,1.05127]
[1776623059617,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623059690,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623059709,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623059863,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623059947,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623059971,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623060097,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623060194,64.12,74713.53,1.4,-0.98594,2e-05,1.05471]
[1776623061655,64.13,74714.29,1.4,-0.98591,2e-05,1.05611]
[1776623061695,64.13,74714.29,1.4,-0.98591,2e-05,1.05611]
[1776623061696,64.13,74714.29,1.4,-0.98591,2e-05,1.05611]
[1776623061944,64.13,74714.29,1.4,-0.98591,2e-05,1.05611]
[1776623062637,64.13,74714.23,1.4,-0.98591,2e-05,1.05627]
[1776623065361,64.13,74714.66,1.4,-0.9859,2e-05,1.05703]
[1776623065367,64.13,74714.66,1.4,-0.9859,2e-05,1.05703]
[1776623065437,64.13,74714.66,1.4,-0.9859,2e-05,1.05703]
[1776623065517,64.13,74714.66,1.4,-0.9859,2e-05,1.05703]
[1776623065655,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623065693,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623065845,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623065959,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623066076,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623066191,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623066197,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623066233,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623066437,64.14,74716.5,1.4,-0.98586,2e-05,1.05976]
[1776623066439,64.14,74719.31,1.4,-0.9858,2e-05,1.06348]
[1776623067320,64.14,74719.31,1.4,-0.9858,2e-05,1.06348]
[1776623067359,64.14,74719.31,1.4,-0.9858,2e-05,1.06348]
[1776623067443,64.14,74719.31,1.4,-0.9858,2e-05,1.06348]
[1776623067538,64.14,74721.42,1.4,-0.98576,2e-05,1.06633]
[1776623069195,64.14,74720.93,1.4,-0.98577,2e-05,1.06571]
[1776623069441,64.14,74720.93,1.4,-0.98577,2e-05,1.06571]
[1776623069518,64.14,74720.93,1.4,-0.98577,2e-05,1.06571]
[1776623069613,64.15,74716.69,1.4,-0.98584,2e-05,1.06085]
[1776623069687,64.15,74709.59,1.4,-0.98598,2e-05,1.05203]
[1776623070693,64.18,74706.11,1.4,-0.98601,2e-05,1.05004]
[1776623071785,64.18,74706.11,1.4,-0.98601,2e-05,1.05004]
[1776623071859,64.18,74706.11,1.4,-0.98601,2e-05,1.05004]
[1776623071934,64.18,74706.11,1.4,-0.98601,2e-05,1.05004]
[1776623072028,64.18,74706.11,1.4,-0.98601,2e-05,1.05004]
[1776623072698,64.23,74702.96,1.4,-0.98604,2e-05,1.04704]
[1776623072856,64.23,74702.96,1.4,-0.98604,2e-05,1.04704]
[1776623072935,64.23,74702.96,1.4,-0.98604,2e-05,1.04704]
[1776623072957,64.26,74700.99,1.4,-0.98604,2e-05,1.04698]
[1776623076126,64.29,74701.11,1.4,-0.986,2e-05,1.04949]
[1776623076173,64.29,74701.11,1.4,-0.986,2e-05,1.04949]
[1776623076185,64.29,74701.11,1.4,-0.986,2e-05,1.04949]
[1776623076298,64.29,74701.11,1.4,-0.986,2e-05,1.04949]
[1776623076400,64.35,74702.83,1.4,-0.9859,2e-05,1.05619]
[1776623077764,64.35,74699.03,1.4,-0.98597,2e-05,1.05171]
[1776623079195,64.35,74699.03,1.4,-0.98597,2e-05,1.05171]
[1776623079439,64.35,74699.03,1.4,-0.98597,2e-05,1.05171]
[1776623079530,64.36,74700.69,1.4,-0.98593,2e-05,1.05421]
[1776623079702,64.36,74700.69,1.4,-0.98593,2e-05,1.05421]
[1776623079841,64.36,74700.69,1.4,-0.98593,2e-05,1.05421]
[1776623079944,64.36,74700.69,1.4,-0.98593,2e-05,1.05421]
[1776623080642,64.36,74700.69,1.4,-0.98593,2e-05,1.05421]
[1776623080037,64.36,74702.82,1.4,-0.98589,2e-05,1.05707]
[1776623080701,64.36,74702.82,1.4,-0.98589,2e-05,1.05707]
[1776623080703,64.36,74702.82,1.4,-0.98589,2e-05,1.05707]
[1776623080827,64.36,74702.82,1.4,-0.98589,2e-05,1.05707]
[1776623080946,64.36,74702.82,1.4,-0.98589,2e-05,1.05707]
[1776623081039,64.36,74702.62,1.4,-0.98589,2e-05,1.05704]
[1776623083191,64.36,74702.36,1.4,-0.98589,2e-05,1.05672]
[1776623083438,64.36,74702.36,1.4,-0.98589,2e-05,1.05672]
[1776623083632,64.36,74702.36,1.4,-0.98589,2e-05,1.05672]
[1776623083697,64.37,74700.82,1.4,-0.98591,2e-05,1.05526]
[1776623083862,64.37,74700.82,1.4,-0.98591,2e-05,1.05526]
[1776623083937,64.37,74700.82,1.4,-0.98591,2e-05,1.05526]
[1776623084046,64.37,74700.82,1.4,-0.98591,2e-05,1.05526]
[1776623087191,64.38,74701.87,1.4,-0.98589,2e-05,1.057]
[1776623087437,64.38,74701.87,1.4,-0.98589,2e-05,1.057]
[1776623087699,64.38,74702.64,1.4,-0.98587,2e-05,1.05839]
[1776623087965,64.38,74702.64,1.4,-0.98587,2e-05,1.05839]
[1776623088198,64.38,74702.64,1.4,-0.98587,2e-05,1.05839]
[1776623088415,64.38,74702.64,1.4,-0.98587,2e-05,1.05839]
[1776623090238,64.38,74704.02,1.4,-0.98584,2e-05,1.06032]
[1776623090295,64.38,74704.02,1.4,-0.98584,2e-05,1.06032]
[1776623090444,64.38,74704.02,1.4,-0.98584,2e-05,1.06032]
[1776623090491,64.39,74703.92,1.4,-0.98583,2e-05,1.06063]
[1776623091205,64.39,74703.92,1.4,-0.98583,2e-05,1.06063]
[1776623091436,64.39,74703.92,1.4,-0.98583,2e-05,1.06063]
[1776623091592,64.39,74703.92,1.4,-0.98583,2e-05,1.06063]
[1776623091712,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623091819,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623091937,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623091945,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623092188,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623092193,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623092436,64.39,74703.96,1.4,-0.98583,2e-05,1.0609]
[1776623094614,64.39,74703.8,1.4,-0.98583,2e-05,1.06091]
[1776623094668,64.39,74703.8,1.4,-0.98583,2e-05,1.06091]
[1776623094696,64.4,74703.15,1.4,-0.98584,2e-05,1.06032]
[1776623094881,64.4,74699.44,1.4,-0.9859,2e-05,1.05593]
[1776623095889,64.4,74692.69,1.4,-0.98603,2e-05,1.04782]
[1776623096897,64.43,74689.72,1.4,-0.98605,2e-05,1.04636]
[1776623097904,64.46,74687.3,1.4,-0.98606,2e-05,1.04567]
[1776623099917,64.52,74682.89,1.4,-0.98607,2e-05,1.04486]
[1776623101537,64.57,74686.48,1.4,-0.98593,2e-05,1.05386]
[1776623102546,64.57,74686.48,1.4,-0.98593,2e-05,1.05386]
[1776623102589,64.6,74684.42,1.4,-0.98594,2e-05,1.05351]
[1776623103952,64.63,74686.06,1.4,-0.98587,2e-05,1.05773]
[1776623104958,64.68,74680.77,1.4,-0.98591,2e-05,1.05542]
[1776623106314,64.68,74680.77,1.4,-0.98591,2e-05,1.05542]
[1776623106400,64.71,74675.2,1.4,-0.98598,2e-05,1.05071]
[1776623106974,64.71,74666.66,1.4,-0.98614,2e-05,1.04027]
[1776623107981,64.71,74664.49,1.4,-0.98618,2e-05,1.03785]
[1776623108995,64.72,74658.86,1.4,-0.98628,2e-05,1.03127]
[1776623110001,64.75,74645.3,1.4,-0.98648,2e-05,1.01771]
[1776623111013,64.79,74637.28,1.4,-0.98659,2e-05,1.01087]
[1776623112375,64.79,74637.28,1.4,-0.98659,2e-05,1.01087]
[1776623112426,64.82,74657.48,1.4,-0.98617,2e-05,1.03798]
[1776623113033,64.87,74681.15,1.4,-0.98567,2e-05,1.07101]
[1776623114040,64.9,74693.58,1.4,-0.9854,2e-05,1.08841]
[1776623115048,64.92,74695.53,1.4,-0.98534,2e-05,1.09244]
[1776623116351,64.92,74695.53,1.4,-0.98534,2e-05,1.09244]
[1776623116420,64.93,74691.68,1.4,-0.98539,2e-05,1.08908]
[1776623117062,64.95,74676.14,1.4,-0.98566,2e-05,1.07119]
[1776623118069,64.98,74677.8,1.4,-0.9856,2e-05,1.07509]
[1776623119076,65.0,74682.71,1.4,-0.98548,2e-05,1.08299]
[1776623124111,65.1,74683.01,1.4,-0.98535,2e-05,1.09123]
[1776623125655,65.1,74683.01,1.4,-0.98535,2e-05,1.09123]
[1776623126130,65.13,74709.61,1.4,-0.98478,2e-05,1.12804]
[1776623127137,65.13,74711.41,1.4,-0.98474,2e-05,1.13045]
[1776623129100,65.13,74710.47,1.4,-0.98476,2e-05,1.12932]
[1776623130698,65.13,74711.13,1.4,-0.98475,2e-05,1.13026]
[1776623130785,65.14,74711.08,1.4,-0.98475,2e-05,1.13028]
[1776623130938,65.14,74711.08,1.4,-0.98475,2e-05,1.13028]
[1776623131231,65.14,74711.08,1.4,-0.98475,2e-05,1.13028]
[1776623131310,65.14,74710.98,1.4,-0.9848,2e-05,1.12626]
[1776623132172,65.14,74708.6,1.4,-0.98485,2e-05,1.12329]
[1776623134187,65.14,74710.48,1.4,-0.9848,2e-05,1.12589]
[1776623138215,65.14,74708.44,1.4,-0.98484,2e-05,1.12362]
[1776623139222,65.15,74694.59,1.4,-0.98511,2e-05,1.10601]
[1776623140229,65.15,74693.48,1.4,-0.98513,2e-05,1.10472]
[1776623141564,65.15,74693.48,1.4,-0.98513,2e-05,1.10472]
[1776623141693,65.15,74693.48,1.4,-0.98513,2e-05,1.10472]
[1776623141698,65.15,74693.48,1.4,-0.98513,2e-05,1.10472]
[1776623141663,65.15,74704.31,1.4,-0.98492,2e-05,1.11866]
[1776623141743,65.15,74704.31,1.4,-0.98492,2e-05,1.11866]
[1776623141880,65.15,74704.31,1.4,-0.98492,2e-05,1.11866]
[1776623141941,65.15,74704.31,1.4,-0.98492,2e-05,1.11866]
[1776623142243,65.15,74707.09,1.4,-0.98486,2e-05,1.12232]
[1776623143250,65.15,74709.14,1.4,-0.98482,2e-05,1.12505]
[1776623144257,65.15,74713.27,1.4,-0.98473,2e-05,1.13047]
[1776623145264,65.16,74721.73,1.4,-0.98455,2e-05,1.14223]
[1776623146271,65.16,74726.84,1.4,-0.98445,2e-05,1.14896]
[1776623148313,65.16,74727.87,1.4,-0.98442,2e-05,1.15035]
[1776623148318,65.16,74727.87,1.4,-0.98442,2e-05,1.15035]
[1776623148444,65.16,74727.87,1.4,-0.98442,2e-05,1.15035]
[1776623148694,65.16,74727.87,1.4,-0.98442,2e-05,1.15035]
[1776623148462,65.16,74728.75,1.4,-0.9844,2e-05,1.15155]
[1776623151307,65.17,74735.13,1.4,-0.98427,2e-05,1.16007]
[1776623152313,65.17,74744.05,1.4,-0.98409,2e-05,1.1719]
[1776623153320,65.17,74740.67,1.4,-0.98416,2e-05,1.16743]
[1776623155334,65.17,74745.5,1.4,-0.98406,2e-05,1.17388]
[1776623157348,65.17,74747.04,1.4,-0.98402,2e-05,1.17594]
[1776623159362,65.17,74742.35,1.4,-0.98412,2e-05,1.16972]
[1776623160452,65.17,74742.35,1.4,-0.98412,2e-05,1.16972]
[1776623160556,65.17,74742.35,1.4,-0.98412,2e-05,1.16972]
[1776623160678,65.17,74742.35,1.4,-0.98412,2e-05,1.16972]
[1776623160689,65.17,74742.35,1.4,-0.98412,2e-05,1.16972]
[1776623160570,65.17,74741.52,1.4,-0.98414,2e-05,1.16864]
[1776623161377,65.17,74741.6,1.4,-0.98414,2e-05,1.16877]
[1776623162384,65.17,74744.17,1.4,-0.98408,2e-05,1.1722]
[1776623163391,65.17,74745.76,1.4,-0.98405,2e-05,1.17433]
[1776623164398,65.17,74736.73,1.4,-0.98424,2e-05,1.16238]
[1776623165417,65.17,74740.05,1.4,-0.98417,2e-05,1.1668]
[1776623166207,65.17,74740.05,1.4,-0.98417,2e-05,1.1668]
[1776623166263,65.17,74740.05,1.4,-0.98417,2e-05,1.1668]
[1776623166375,65.17,74740.05,1.4,-0.98417,2e-05,1.1668]
[1776623166514,65.17,74740.05,1.4,-0.98417,2e-05,1.1668]
[1776623166737,65.17,74740.05,1.4,-0.98417,2e-05,1.1668]
[1776623166561,65.17,74739.59,1.4,-0.98418,2e-05,1.16621]
[1776623167588,65.17,74739.75,1.4,-0.98417,2e-05,1.16645]
[1776623167965,65.17,74739.75,1.4,-0.98417,2e-05,1.16645]
[1776623172606,65.17,74739.21,1.4,-0.98418,2e-05,1.16585]
[1776623172693,65.17,74739.21,1.4,-0.98418,2e-05,1.16585]
[1776623172756,65.17,74739.21,1.4,-0.98418,2e-05,1.16585]
[1776623172712,65.17,74747.1,1.4,-0.98402,2e-05,1.17635]
[1776623172876,65.17,74747.1,1.4,-0.98402,2e-05,1.17635]
[1776623172937,65.17,74747.1,1.4,-0.98402,2e-05,1.17635]
[1776623173465,65.17,74748.33,1.4,-0.98399,2e-05,1.178]
[1776623174472,65.17,74746.31,1.4,-0.98403,2e-05,1.17532]
[1776623177955,65.17,74747.57,1.4,-0.98401,2e-05,1.17703]
[1776623178504,65.17,74757.63,1.4,-0.9838,2e-05,1.19051]
[1776623179509,65.17,74768.86,1.4,-0.98356,2e-05,1.20567]
[1776623180516,65.17,74773.33,1.4,-0.98346,2e-05,1.21171]
[1776623181490,65.17,74773.33,1.4,-0.98346,2e-05,1.21171]
[1776623181523,65.17,74787.22,1.4,-0.98316,2e-05,1.2307]
[1776623182530,65.17,74784.9,1.4,-0.98321,2e-05,1.22743]
[1776623183537,65.17,74788.29,1.4,-0.98314,2e-05,1.23202]
[1776623184544,65.17,74789.83,1.4,-0.98311,2e-05,1.23406]
[1776623185550,65.17,74796.09,1.4,-0.98297,2e-05,1.24265]
[1776623186558,65.17,74798.34,1.4,-0.98293,2e-05,1.24568]
[1776623187565,65.16,74812.55,1.4,-0.98261,2e-05,1.26547]
[1776623188572,65.16,74815.44,1.4,-0.98255,2e-05,1.26941]
[1776623191593,65.16,74815.77,1.4,-0.9826,2e-05,1.26513]
[1776623193607,65.15,74819.03,1.4,-0.98254,2e-05,1.26944]
[1776623195621,65.15,74812.09,1.4,-0.9827,2e-05,1.25936]
[1776623197635,65.15,74811.48,1.4,-0.98271,2e-05,1.25823]
[1776623198642,65.15,74807.85,1.4,-0.9828,2e-05,1.25301]
[1776623199649,65.14,74804.29,1.4,-0.98288,2e-05,1.24791]
[1776623200655,65.14,74806.91,1.4,-0.98282,2e-05,1.25146]
[1776623201454,65.14,74806.91,1.4,-0.98282,2e-05,1.25146]
[1776623201489,65.14,74806.91,1.4,-0.98282,2e-05,1.25146]
[1776623201698,65.14,74806.91,1.4,-0.98282,2e-05,1.25146]
[1776623201789,65.14,74809.59,1.4,-0.98276,2e-05,1.25509]
[1776623204684,65.14,74807.37,1.4,-0.98282,2e-05,1.25159]
[1776623206698,65.13,74802.44,1.4,-0.98293,2e-05,1.24447]
[1776623207761,65.13,74802.44,1.4,-0.98293,2e-05,1.24447]
[1776623207810,65.13,74802.63,1.4,-0.98293,2e-05,1.24462]
[1776623207940,65.13,74802.63,1.4,-0.98293,2e-05,1.24462]
[1776623208712,65.13,74803.71,1.4,-0.98291,2e-05,1.24601]
[1776623209718,65.13,74806.27,1.4,-0.98285,2e-05,1.24947]
[1776623210727,65.13,74810.02,1.4,-0.98277,2e-05,1.2546]
[1776623211568,65.13,74810.02,1.4,-0.98277,2e-05,1.2546]
[1776623211664,65.13,74810.02,1.4,-0.98277,2e-05,1.2546]
[1776623211691,65.13,74810.02,1.4,-0.98277,2e-05,1.2546]
[1776623211734,65.13,74812.78,1.4,-0.98271,2e-05,1.25834]
[1776623216268,65.12,74813.46,1.4,-0.98271,2e-05,1.25875]
[1776623216276,65.12,74813.46,1.4,-0.98271,2e-05,1.25875]
[1776623216438,65.12,74813.46,1.4,-0.98271,2e-05,1.25875]
[1776623216769,65.12,74814.33,1.4,-0.98269,2e-05,1.25983]
[1776623219790,65.11,74816.55,1.4,-0.98265,2e-05,1.26254]
[1776623222946,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223057,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223180,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223190,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223308,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223454,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223669,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223696,65.11,74816.31,1.4,-0.98266,2e-05,1.26177]
[1776623223771,65.11,74816.31,1.4,-0.98266,2e-05,1.26163]
[1776623223941,65.11,74816.31,1.4,-0.98266,2e-05,1.26163]
[1776623224228,65.11,74816.31,1.4,-0.98266,2e-05,1.26163]
[1776623224385,65.11,74816.31,1.4,-0.98266,2e-05,1.26163]
[1776623224434,65.11,74816.31,1.4,-0.98266,2e-05,1.26163]
[1776623224707,65.11,74816.31,1.4,-0.98266,2e-05,1.26163]
[1776623224808,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623224932,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623225186,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623225401,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623225551,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623225672,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623225687,65.11,74815.75,1.4,-0.98268,2e-05,1.2607]
[1776623225754,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623225835,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623225943,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623226269,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623226331,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623226596,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623226689,65.11,74816.24,1.4,-0.98267,2e-05,1.26125]
[1776623226697,65.1,74819.17,1.4,-0.9826,2e-05,1.26523]
[1776623226829,65.1,74819.17,1.4,-0.9826,2e-05,1.26523]
[1776623226839,65.1,74827.85,1.4,-0.98241,2e-05,1.27752]
[1776623227846,65.1,74828.15,1.4,-0.9824,2e-05,1.27778]
[1776623229704,65.1,74828.15,1.4,-0.9824,2e-05,1.27778]
[1776623229936,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230040,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230338,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230436,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230442,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230575,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230691,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230701,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230810,65.1,74828.62,1.4,-0.9824,2e-05,1.27811]
[1776623230792,65.1,74828.62,1.4,-0.9824,2e-05,1.27794]
[1776623230942,65.1,74828.62,1.4,-0.9824,2e-05,1.27794]
[1776623231205,65.1,74828.62,1.4,-0.9824,2e-05,1.27794]
[1776623231442,65.1,74828.62,1.4,-0.9824,2e-05,1.27794]
[1776623231696,65.1,74828.62,1.4,-0.9824,2e-05,1.27794]
[1776623231798,65.09,74829.08,1.4,-0.98239,2e-05,1.27842]
[1776623231852,65.09,74829.08,1.4,-0.98239,2e-05,1.27842]
[1776623231934,65.09,74829.08,1.4,-0.98239,2e-05,1.27842]
[1776623231954,65.09,74829.58,1.4,-0.98238,2e-05,1.27913]
[1776623235902,65.09,74834.11,1.4,-0.98229,2e-05,1.28492]
[1776623236909,65.08,74837.33,1.4,-0.98222,2e-05,1.28934]
[1776623238927,65.08,74839.85,1.4,-0.98217,2e-05,1.29258]
[1776623240946,65.08,74856.04,1.4,-0.9818,2e-05,1.31559]
[1776623242205,65.08,74856.04,1.4,-0.9818,2e-05,1.31559]
[1776623242270,65.07,74856.63,1.4,-0.98179,2e-05,1.31603]
[1776623242960,65.07,74867.05,1.4,-0.98155,2e-05,1.33126]
[1776623243967,65.07,74865.84,1.4,-0.98158,2e-05,1.32925]
[1776623244974,65.07,74864.57,1.4,-0.98162,2e-05,1.32713]
[1776623246119,65.07,74864.57,1.4,-0.98162,2e-05,1.32713]
[1776623246182,65.06,74873.08,1.4,-0.98142,2e-05,1.33913]
[1776623246988,65.06,74871.08,1.4,-0.98147,2e-05,1.33618]
[1776623247995,65.06,74870.97,1.4,-0.98148,2e-05,1.33575]
[1776623249002,65.05,74883.05,1.4,-0.98119,2e-05,1.35335]
[1776623250009,65.05,74888.53,1.4,-0.98107,2e-05,1.36125]
[1776623251016,65.05,74888.17,1.4,-0.98114,2e-05,1.35592]
[1776623253030,65.04,74889.36,1.4,-0.98112,2e-05,1.35708]
[1776623256682,65.03,74877.66,1.4,-0.98142,2e-05,1.33852]
[1776623257058,65.03,74876.86,1.4,-0.98144,2e-05,1.33734]
[1776623258064,65.02,74877.22,1.4,-0.98144,2e-05,1.3376]
[1776623260079,65.02,74875.88,1.4,-0.98148,2e-05,1.33509]
[1776623261086,65.02,74872.54,1.4,-0.98156,2e-05,1.32991]
[1776623262101,65.01,74873.34,1.4,-0.98154,2e-05,1.33082]
[1776623264120,65.01,74872.37,1.4,-0.98158,2e-05,1.32888]
[1776623268143,64.87,74873.48,1.4,-0.98175,2e-05,1.31829]
[1776623270157,64.82,74871.17,1.4,-0.98188,2e-05,1.31033]
[1776623272171,64.77,74869.31,1.4,-0.98199,2e-05,1.30334]
[1776623275192,64.77,74864.34,1.4,-0.98211,2e-05,1.29573]
[1776623276199,64.76,74861.69,1.4,-0.98218,2e-05,1.29151]
[1776623277205,64.76,74862.48,1.4,-0.98216,2e-05,1.29246]
[1776623278213,64.76,74863.79,1.4,-0.98214,2e-05,1.29417]
[1776623279220,64.76,74864.87,1.4,-0.98211,2e-05,1.29553]
[1776623280227,64.75,74866.17,1.4,-0.98209,2e-05,1.29722]
[1776623281234,64.75,74876.75,1.4,-0.98184,2e-05,1.31239]
[1776623282241,64.75,74882.47,1.4,-0.98171,2e-05,1.32053]
[1776623284255,64.72,74877.84,1.4,-0.98187,2e-05,1.31116]
[1776623286269,64.67,74876.77,1.4,-0.98196,2e-05,1.30527]
[1776623287276,64.65,74875.15,1.4,-0.98203,2e-05,1.30084]
[1776623288283,64.63,74873.7,1.4,-0.9821,2e-05,1.29675]
[1776623290297,64.62,74872.91,1.4,-0.98212,2e-05,1.29522]
[1776623295331,64.61,74873.1,1.4,-0.98213,2e-05,1.29454]
[1776623296339,64.61,74874.27,1.4,-0.98211,2e-05,1.29605]
[1776623297346,64.61,74870.23,1.4,-0.98221,2e-05,1.29001]
[1776623298353,64.61,74867.75,1.4,-0.98227,2e-05,1.28626]
[1776623300367,64.6,74866.33,1.4,-0.9823,2e-05,1.28386]
[1776623301374,64.6,74864.15,1.4,-0.98236,2e-05,1.28056]
[1776623302381,64.6,74860.26,1.4,-0.98245,2e-05,1.27482]
[1776623303388,64.6,74861.47,1.4,-0.98242,2e-05,1.2764]
[1776623304395,64.6,74862.73,1.4,-0.9824,2e-05,1.27805]
[1776623305402,64.59,74866.79,1.4,-0.98231,2e-05,1.28371]
[1776623306409,64.59,74868.1,1.4,-0.98228,2e-05,1.28543]
[1776623307417,64.59,74870.67,1.4,-0.98222,2e-05,1.28896]
[1776623308425,64.59,74876.24,1.4,-0.9821,2e-05,1.29683]
[1776623309431,64.57,74881.52,1.4,-0.98201,2e-05,1.30257]
[1776623310437,64.54,74882.48,1.4,-0.98202,2e-05,1.30195]
[1776623311445,64.52,74882.71,1.4,-0.9821,2e-05,1.29592]
[1776623314466,64.48,74883.95,1.4,-0.98214,2e-05,1.29379]
[1776623315473,64.46,74886.76,1.4,-0.9821,2e-05,1.29602]
[1776623320508,64.41,74886.95,1.4,-0.98216,2e-05,1.29203]
[1776623322704,64.41,74887.2,1.4,-0.98216,2e-05,1.29221]
[1776623322715,64.41,74892.77,1.4,-0.98204,2e-05,1.30012]
[1776623323529,64.38,74895.38,1.4,-0.98201,2e-05,1.30199]
[1776623326106,64.34,74895.68,1.4,-0.98206,2e-05,1.29855]
[1776623331585,64.27,74887.35,1.4,-0.98235,2e-05,1.28044]
[1776623332592,64.27,74891.08,1.4,-0.98227,2e-05,1.28567]
[1776623334606,64.27,74887.65,1.4,-0.98235,2e-05,1.28038]
[1776623336619,64.26,74886.84,1.4,-0.98238,2e-05,1.2789]
[1776623337627,64.26,74888.33,1.4,-0.98235,2e-05,1.2809]
[1776623338634,64.26,74884.57,1.4,-0.98243,2e-05,1.27533]
[1776623339641,64.26,74877.48,1.4,-0.9826,2e-05,1.26501]
[1776623340648,64.25,74869.51,1.4,-0.9828,2e-05,1.25241]
[1776623341661,64.24,74842.35,1.4,-0.9834,2e-05,1.21423]
[1776623342280,64.24,74842.35,1.4,-0.9834,2e-05,1.21423]
[1776623342668,64.24,74816.81,1.4,-0.98395,2e-05,1.1792]
[1776623343471,64.24,74816.81,1.4,-0.98395,2e-05,1.1792]
[1776623343675,64.24,74786.65,1.4,-0.98458,2e-05,1.13892]
[1776623344682,64.24,74780.3,1.4,-0.98471,2e-05,1.13066]
[1776623346172,64.25,74781.65,1.4,-0.98468,2e-05,1.13253]
[1776623347498,64.25,74780.82,1.4,-0.9847,2e-05,1.13154]
[1776623347704,64.25,74780.82,1.4,-0.9847,2e-05,1.13154]
[1776623347776,64.25,74780.97,1.4,-0.9847,2e-05,1.13184]
[1776623350724,64.25,74785.08,1.4,-0.98461,2e-05,1.13753]
[1776623351404,64.25,74785.08,1.4,-0.98461,2e-05,1.13753]
[1776623351411,64.25,74785.08,1.4,-0.98461,2e-05,1.13753]
[1776623351439,64.25,74785.08,1.4,-0.98461,2e-05,1.13753]
[1776623351731,64.25,74789.16,1.4,-0.98452,2e-05,1.143]
[1776623352738,64.25,74791.88,1.4,-0.98446,2e-05,1.14668]
[1776623354752,64.26,74787.28,1.4,-0.98456,2e-05,1.14074]
[1776623356006,64.26,74785.77,1.4,-0.98459,2e-05,1.13884]
[1776623357772,64.26,74796.05,1.4,-0.98437,2e-05,1.15262]
[1776623358780,64.26,74805.52,1.4,-0.98417,2e-05,1.16533]
[1776623359787,64.26,74807.47,1.4,-0.98413,2e-05,1.168]
[1776623360590,64.26,74807.47,1.4,-0.98413,2e-05,1.168]
[1776623360691,64.26,74807.47,1.4,-0.98413,2e-05,1.168]
[1776623360834,64.26,74807.47,1.4,-0.98413,2e-05,1.168]
[1776623361067,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361194,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361199,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361311,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361436,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361441,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361550,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361693,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361698,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623361935,64.26,74808.68,1.4,-0.9841,2e-05,1.16966]
[1776623368851,64.26,74815.41,1.4,-0.98396,2e-05,1.17903]
[1776623370865,64.26,74817.32,1.4,-0.98392,2e-05,1.18166]
[1776623371872,64.26,74815.47,1.4,-0.98401,2e-05,1.17507]
[1776623373887,64.27,74822.83,1.4,-0.98385,2e-05,1.1851]
[1776623375598,64.27,74823.51,1.4,-0.98384,2e-05,1.18604]
[1776623375697,64.27,74823.51,1.4,-0.98384,2e-05,1.18604]
[1776623375705,64.27,74823.51,1.4,-0.98384,2e-05,1.18604]
[1776623375839,64.27,74823.51,1.4,-0.98384,2e-05,1.18604]
[1776623375938,64.27,74823.51,1.4,-0.98384,2e-05,1.18604]
[1776623378028,64.27,74824.59,1.4,-0.98381,2e-05,1.18755]
[1776623378098,64.27,74824.59,1.4,-0.98381,2e-05,1.18755]
[1776623378193,64.27,74824.59,1.4,-0.98381,2e-05,1.18755]
[1776623378923,64.27,74824.63,1.4,-0.98381,2e-05,1.18762]
[1776623383958,64.27,74826.55,1.4,-0.98377,2e-05,1.19029]
[1776623384965,64.27,74831.44,1.4,-0.98366,2e-05,1.19698]
[1776623385471,64.27,74831.44,1.4,-0.98366,2e-05,1.19698]
[1776623385561,64.27,74831.44,1.4,-0.98366,2e-05,1.19698]
[1776623385690,64.27,74831.44,1.4,-0.98366,2e-05,1.19698]
[1776623386979,64.27,74834.95,1.4,-0.98359,2e-05,1.20179]
[1776623387985,64.27,74837.96,1.4,-0.98352,2e-05,1.20592]
[1776623389537,64.27,74837.96,1.4,-0.98352,2e-05,1.20592]
[1776623389544,64.27,74837.96,1.4,-0.98352,2e-05,1.20592]
[1776623389694,64.27,74837.96,1.4,-0.98352,2e-05,1.20592]
[1776623390838,64.27,74839.16,1.4,-0.9835,2e-05,1.20754]
[1776623390938,64.27,74839.16,1.4,-0.9835,2e-05,1.20754]
[1776623390944,64.27,74839.16,1.4,-0.9835,2e-05,1.20754]
[1776623390940,64.27,74839.31,1.4,-0.98349,2e-05,1.20772]
[1776623391068,64.27,74839.31,1.4,-0.98349,2e-05,1.20772]
[1776623391200,64.27,74839.31,1.4,-0.98349,2e-05,1.20772]
[1776623391301,64.27,74838.86,1.4,-0.9835,2e-05,1.20708]
[1776623392015,64.27,74837.05,1.4,-0.98354,2e-05,1.20459]
[1776623394917,64.27,74837.89,1.4,-0.98353,2e-05,1.20573]
[1776623394936,64.27,74837.89,1.4,-0.98353,2e-05,1.20573]
[1776623395054,64.26,74838.73,1.4,-0.98351,2e-05,1.20687]
[1776623395155,64.26,74838.73,1.4,-0.98351,2e-05,1.20687]
[1776623395192,64.26,74838.73,1.4,-0.98351,2e-05,1.20687]
[1776623397092,64.26,74838.95,1.4,-0.9835,2e-05,1.20713]
[1776623397193,64.26,74838.95,1.4,-0.9835,2e-05,1.20713]
[1776623397217,64.26,74838.95,1.4,-0.9835,2e-05,1.20713]
[1776623397437,64.26,74838.95,1.4,-0.9835,2e-05,1.20713]
[1776623397537,64.26,74838.04,1.4,-0.98352,2e-05,1.20583]
[1776623403761,64.26,74838.96,1.4,-0.98351,2e-05,1.20702]
[1776623403837,64.26,74838.96,1.4,-0.98351,2e-05,1.20702]
[1776623403937,64.26,74838.96,1.4,-0.98351,2e-05,1.20702]
[1776623405653,64.26,74838.68,1.4,-0.98351,2e-05,1.20658]
[1776623405695,64.26,74838.68,1.4,-0.98351,2e-05,1.20658]
[1776623405731,64.26,74838.68,1.4,-0.98351,2e-05,1.20658]
[1776623405938,64.26,74838.68,1.4,-0.98351,2e-05,1.20658]
[1776623405985,64.26,74838.68,1.4,-0.98351,2e-05,1.20654]
[1776623406113,64.26,74836.68,1.4,-0.98356,2e-05,1.20378]
[1776623407121,64.26,74825.63,1.4,-0.9838,2e-05,1.18862]
[1776623408185,64.26,74825.63,1.4,-0.9838,2e-05,1.18862]
[1776623408239,64.26,74825.63,1.4,-0.9838,2e-05,1.18862]
[1776623408438,64.26,74825.63,1.4,-0.9838,2e-05,1.18862]
[1776623408539,64.26,74824.44,1.4,-0.98382,2e-05,1.18699]
[1776623411545,64.26,74824.22,1.4,-0.98383,2e-05,1.18671]
[1776623411691,64.26,74824.22,1.4,-0.98383,2e-05,1.18671]
[1776623411696,64.26,74824.22,1.4,-0.98383,2e-05,1.18671]
[1776623411939,64.26,74824.22,1.4,-0.98383,2e-05,1.18671]
[1776623411777,64.26,74824.18,1.4,-0.98383,2e-05,1.18667]
[1776623414170,64.26,74817.54,1.4,-0.98397,2e-05,1.17769]
[1776623415177,64.26,74823.57,1.4,-0.98384,2e-05,1.18589]
[1776623416184,64.26,74826.93,1.4,-0.98377,2e-05,1.19049]
[1776623417386,64.26,74826.93,1.4,-0.98377,2e-05,1.19049]
[1776623417391,64.26,74826.93,1.4,-0.98377,2e-05,1.19049]
[1776623417438,64.26,74826.93,1.4,-0.98377,2e-05,1.19049]
[1776623417504,64.26,74833.33,1.4,-0.98363,2e-05,1.19927]
[1776623418198,64.26,74838.29,1.4,-0.98352,2e-05,1.2061]
[1776623420154,64.26,74838.81,1.4,-0.98351,2e-05,1.2068]
[1776623420195,64.26,74838.81,1.4,-0.98351,2e-05,1.2068]
[1776623420344,64.26,74838.81,1.4,-0.98351,2e-05,1.2068]
[1776623420416,64.26,74838.81,1.4,-0.98351,2e-05,1.2068]
[1776623420440,64.26,74838.81,1.4,-0.98351,2e-05,1.2068]
[1776623420448,64.26,74838.85,1.4,-0.98351,2e-05,1.20682]
[1776623424240,64.26,74840.82,1.4,-0.98347,2e-05,1.20948]
[1776623426893,64.26,74840.85,1.4,-0.98347,2e-05,1.2095]
[1776623426935,64.26,74840.85,1.4,-0.98347,2e-05,1.2095]
[1776623426942,64.26,74840.85,1.4,-0.98347,2e-05,1.2095]
[1776623427186,64.26,74840.85,1.4,-0.98347,2e-05,1.20945]
[1776623427319,64.26,74840.85,1.4,-0.98347,2e-05,1.20945]
[1776623427564,64.26,74840.85,1.4,-0.98347,2e-05,1.20945]
[1776623427693,64.26,74840.85,1.4,-0.98347,2e-05,1.20945]
[1776623427698,64.26,74840.85,1.4,-0.98347,2e-05,1.20945]
[1776623430193,64.26,74840.85,1.4,-0.98347,2e-05,1.20943]
[1776623430437,64.26,74840.85,1.4,-0.98347,2e-05,1.20943]
[1776623430573,64.26,74840.85,1.4,-0.98347,2e-05,1.20943]
[1776623430697,64.26,74840.85,1.4,-0.98347,2e-05,1.20943]
[1776623430939,64.26,74840.85,1.4,-0.98347,2e-05,1.20943]
[1776623431009,64.26,74841.07,1.4,-0.98352,2e-05,1.20548]
[1776623431069,64.26,74841.07,1.4,-0.98352,2e-05,1.20548]
[1776623431187,64.26,74841.07,1.4,-0.98352,2e-05,1.20548]
[1776623431294,64.26,74841.07,1.4,-0.98352,2e-05,1.20548]
[1776623431396,64.26,74841.07,1.4,-0.98352,2e-05,1.20548]
[1776623431443,64.26,74841.07,1.4,-0.98352,2e-05,1.20548]
[1776623432611,64.26,74841.18,1.4,-0.98352,2e-05,1.20561]
[1776623432703,64.26,74841.18,1.4,-0.98352,2e-05,1.20561]
[1776623432767,64.26,74841.18,1.4,-0.98352,2e-05,1.20561]
[1776623432902,64.26,74841.18,1.4,-0.98352,2e-05,1.20561]
[1776623432937,64.26,74841.18,1.4,-0.98352,2e-05,1.20561]
[1776623433003,64.26,74841.7,1.4,-0.98351,2e-05,1.20631]
[1776623437538,64.26,74842.67,1.4,-0.98349,2e-05,1.20756]
[1776623437620,64.26,74823.3,1.4,-0.9839,2e-05,1.18105]
[1776623438342,64.26,74803.46,1.4,-0.98432,2e-05,1.15434]
[1776623439349,64.26,74803.97,1.4,-0.98431,2e-05,1.15505]
[1776623440356,64.26,74804.05,1.4,-0.98431,2e-05,1.15522]
[1776623441150,64.26,74804.05,1.4,-0.98431,2e-05,1.15522]
[1776623442194,64.26,74803.84,1.4,-0.98431,2e-05,1.15501]
[1776623442448,64.26,74803.84,1.4,-0.98431,2e-05,1.15501]
[1776623442540,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443204,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443236,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443262,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443285,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443313,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443376,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623443450,64.26,74804.46,1.4,-0.9843,2e-05,1.15597]
[1776623444264,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444293,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444316,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444445,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444451,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444570,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444692,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623444701,64.26,74804.81,1.4,-0.98429,2e-05,1.15651]
[1776623446398,64.26,74809.88,1.4,-0.98418,2e-05,1.16342]
[1776623447193,64.26,74809.88,1.4,-0.98418,2e-05,1.16342]
[1776623447435,64.26,74809.88,1.4,-0.98418,2e-05,1.16342]
[1776623452449,64.27,74811.52,1.4,-0.98414,2e-05,1.16597]
[1776623455088,64.27,74812.15,1.4,-0.98412,2e-05,1.16697]
[1776623455194,64.27,74812.15,1.4,-0.98412,2e-05,1.16697]
[1776623455200,64.27,74812.15,1.4,-0.98412,2e-05,1.16697]
[1776623455441,64.27,74812.15,1.4,-0.98412,2e-05,1.16697]
[1776623455470,64.27,74811.59,1.4,-0.98414,2e-05,1.16627]
[1776623456477,64.27,74814.57,1.4,-0.98407,2e-05,1.17034]
[1776623457808,64.27,74814.57,1.4,-0.98407,2e-05,1.17034]
[1776623457947,64.27,74814.57,1.4,-0.98407,2e-05,1.17034]
[1776623458047,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623458089,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623458194,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623458203,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623458370,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623458438,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623458494,64.27,74818.27,1.4,-0.98399,2e-05,1.17538]
[1776623459498,64.27,74822.24,1.4,-0.98391,2e-05,1.18083]
[1776623460996,64.27,74822.24,1.4,-0.98391,2e-05,1.18083]
[1776623461039,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461096,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461191,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461199,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461340,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461444,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461449,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461576,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461690,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461810,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623461947,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623462035,64.27,74823.45,1.4,-0.98388,2e-05,1.1825]
[1776623462048,64.27,74823.16,1.4,-0.98389,2e-05,1.18213]
[1776623462130,64.27,74823.16,1.4,-0.98389,2e-05,1.18213]
[1776623462194,64.27,74823.16,1.4,-0.98389,2e-05,1.18213]
[1776623468561,64.28,74822.6,1.4,-0.9839,2e-05,1.18156]
[1776623473849,64.28,74822.54,1.4,-0.9839,2e-05,1.18159]
[1776623474603,64.28,74827.72,1.4,-0.98378,2e-05,1.18869]
[1776623475841,64.28,74827.72,1.4,-0.98378,2e-05,1.18869]
[1776623475848,64.28,74827.72,1.4,-0.98378,2e-05,1.18869]
[1776623475939,64.28,74827.72,1.4,-0.98378,2e-05,1.18869]
[1776623475943,64.28,74830.2,1.4,-0.98373,2e-05,1.19209]
[1776623476617,64.28,74831.93,1.4,-0.98369,2e-05,1.19447]
[1776623477624,64.28,74839.03,1.4,-0.98354,2e-05,1.20422]
[1776623478631,64.28,74839.8,1.4,-0.98352,2e-05,1.20527]
[1776623482553,64.28,74840.41,1.4,-0.98351,2e-05,1.20608]
[1776623482561,64.28,74840.41,1.4,-0.98351,2e-05,1.20608]
[1776623482668,64.28,74840.41,1.4,-0.98351,2e-05,1.20608]
[1776623482698,64.28,74840.41,1.4,-0.98351,2e-05,1.20608]
[1776623482769,64.28,74840.41,1.4,-0.98351,2e-05,1.20606]
[1776623485679,64.28,74834.98,1.4,-0.98363,2e-05,1.19855]
[1776623486687,64.28,74831.9,1.4,-0.98369,2e-05,1.19432]
[1776623487694,64.28,74828.24,1.4,-0.98377,2e-05,1.18932]
[1776623488782,64.28,74828.24,1.4,-0.98377,2e-05,1.18932]
[1776623488910,64.28,74828.24,1.4,-0.98377,2e-05,1.18932]
[1776623488937,64.28,74828.24,1.4,-0.98377,2e-05,1.18932]
[1776623488963,64.28,74829.58,1.4,-0.98374,2e-05,1.19116]
[1776623489708,64.28,74823.19,1.4,-0.98388,2e-05,1.18247]
[1776623491721,64.28,74823.31,1.4,-0.98393,2e-05,1.17855]
[1776623493736,64.28,74827.73,1.4,-0.98384,2e-05,1.18461]
[1776623495750,64.28,74824.66,1.4,-0.9839,2e-05,1.18047]
[1776623496196,64.28,74824.66,1.4,-0.9839,2e-05,1.18047]
[1776623496294,64.28,74824.66,1.4,-0.9839,2e-05,1.18047]
[1776623496405,64.28,74824.66,1.4,-0.9839,2e-05,1.18047]
[1776623496441,64.28,74824.66,1.4,-0.9839,2e-05,1.18047]
[1776623496757,64.28,74823.08,1.4,-0.98394,2e-05,1.17836]
[1776623497789,64.28,74823.08,1.4,-0.98394,2e-05,1.17836]
[1776623497861,64.28,74798.06,1.4,-0.98446,2e-05,1.14487]
[1776623498771,64.28,74801.93,1.4,-0.98438,2e-05,1.15009]
[1776623499778,64.28,74807.6,1.4,-0.98426,2e-05,1.15772]
[1776623501301,64.28,74807.67,1.4,-0.98426,2e-05,1.15788]
[1776623501793,64.28,74795.04,1.4,-0.98452,2e-05,1.14115]
[1776623502800,64.28,74790.98,1.4,-0.9846,2e-05,1.13589]
[1776623503807,64.28,74780.85,1.4,-0.98481,2e-05,1.12271]
[1776623504814,64.29,74779.91,1.4,-0.98482,2e-05,1.1216]
[1776623505821,64.29,74778.26,1.4,-0.98485,2e-05,1.11958]
[1776623507835,64.29,74782.99,1.4,-0.98475,2e-05,1.12599]
[1776623511493,64.29,74783.65,1.4,-0.98474,2e-05,1.12719]
[1776623511546,64.29,74783.65,1.4,-0.98474,2e-05,1.12719]
[1776623511651,64.29,74783.65,1.4,-0.98474,2e-05,1.12719]
[1776623511694,64.29,74783.65,1.4,-0.98474,2e-05,1.12719]
[1776623511863,64.3,74783.81,1.4,-0.98473,2e-05,1.12751]
[1776623514885,64.3,74780.45,1.4,-0.98479,2e-05,1.12344]
[1776623515892,64.3,74776.44,1.4,-0.98487,2e-05,1.11833]
[1776623516514,64.3,74776.44,1.4,-0.98487,2e-05,1.11833]
[1776623516630,64.3,74776.44,1.4,-0.98487,2e-05,1.11833]
[1776623516698,64.3,74776.44,1.4,-0.98487,2e-05,1.11833]
[1776623516899,64.3,74776.87,1.4,-0.98486,2e-05,1.11901]
[1776623517906,64.3,74778.79,1.4,-0.98482,2e-05,1.12163]
[1776623520930,64.31,74781.32,1.4,-0.98477,2e-05,1.12528]
[1776623525965,64.31,74780.54,1.4,-0.98477,2e-05,1.12481]
[1776623526285,64.31,74780.54,1.4,-0.98477,2e-05,1.12481]
[1776623526347,64.31,74780.54,1.4,-0.98477,2e-05,1.12481]
[1776623526437,64.31,74780.54,1.4,-0.98477,2e-05,1.12481]
[1776623526972,64.32,74780.29,1.4,-0.98478,2e-05,1.12459]
[1776623529992,64.32,74782.75,1.4,-0.98472,2e-05,1.12815]
[1776623534021,64.33,74790.22,1.4,-0.98456,2e-05,1.13839]
[1776623535028,64.33,74791.38,1.4,-0.98454,2e-05,1.14001]
[1776623535698,64.33,74791.38,1.4,-0.98454,2e-05,1.14001]
[1776623535796,64.33,74791.38,1.4,-0.98454,2e-05,1.14001]
[1776623535941,64.33,74791.38,1.4,-0.98454,2e-05,1.14001]
[1776623536075,64.33,74791.38,1.4,-0.98454,2e-05,1.14001]
[1776623536035,64.33,74789.85,1.4,-0.98457,2e-05,1.13808]
[1776623536188,64.33,74789.85,1.4,-0.98457,2e-05,1.13808]
[1776623536308,64.33,74789.85,1.4,-0.98457,2e-05,1.13808]
[1776623536423,64.33,74789.85,1.4,-0.98457,2e-05,1.13808]
[1776623536447,64.33,74789.85,1.4,-0.98457,2e-05,1.13808]
[1776623537042,64.33,74788.44,1.4,-0.98459,2e-05,1.13631]
[1776623538049,64.33,74783.99,1.4,-0.98468,2e-05,1.13056]
[1776623539056,64.33,74782.16,1.4,-0.98472,2e-05,1.12827]
[1776623540063,64.33,74779.69,1.4,-0.98477,2e-05,1.12515]
[1776623541070,64.33,74778.32,1.4,-0.98479,2e-05,1.12347]
[1776623542818,64.34,74778.14,1.4,-0.9848,2e-05,1.12335]
[1776623542825,64.34,74778.14,1.4,-0.9848,2e-05,1.12335]
[1776623542936,64.34,74778.14,1.4,-0.9848,2e-05,1.12335]
[1776623543084,64.34,74786.02,1.4,-0.98463,2e-05,1.13378]
[1776623544091,64.34,74786.23,1.4,-0.98463,2e-05,1.13416]
[1776623547113,64.34,74788.59,1.4,-0.98457,2e-05,1.13755]
[1776623550297,64.34,74788.8,1.4,-0.98457,2e-05,1.1381]
[1776623551140,64.35,74788.73,1.4,-0.98462,2e-05,1.13407]
[1776623551456,64.35,74788.73,1.4,-0.98462,2e-05,1.13407]
[1776623551481,64.35,74788.73,1.4,-0.98462,2e-05,1.13407]
[1776623551697,64.35,74788.73,1.4,-0.98462,2e-05,1.13407]
[1776623552683,64.35,74788.87,1.4,-0.98461,2e-05,1.13435]
[1776623554161,64.35,74804.54,1.4,-0.98429,2e-05,1.15529]
[1776623555168,64.35,74806.35,1.4,-0.98425,2e-05,1.15776]
[1776623556017,64.35,74806.35,1.4,-0.98425,2e-05,1.15776]
[1776623556023,64.35,74806.35,1.4,-0.98425,2e-05,1.15776]
[1776623556176,64.35,74806.35,1.4,-0.98425,2e-05,1.15776]
[1776623556175,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556198,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556318,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556436,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556536,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556684,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556701,64.35,74806.55,1.4,-0.98424,2e-05,1.15808]
[1776623556782,64.35,74806.55,1.4,-0.98424,2e-05,1.15814]
[1776623557641,64.35,74806.55,1.4,-0.98424,2e-05,1.15814]
[1776623557654,64.35,74806.55,1.4,-0.98424,2e-05,1.15814]
[1776623557699,64.35,74806.55,1.4,-0.98424,2e-05,1.15814]
[1776623559440,64.35,74806.73,1.4,-0.98424,2e-05,1.15843]
[1776623559697,64.35,74806.73,1.4,-0.98424,2e-05,1.15843]
[1776623559944,64.35,74806.73,1.4,-0.98424,2e-05,1.15843]
[1776623560045,64.35,74806.73,1.4,-0.98423,2e-05,1.15854]
[1776623560197,64.35,74806.73,1.4,-0.98423,2e-05,1.15854]
[1776623560422,64.35,74806.73,1.4,-0.98423,2e-05,1.15854]
[1776623560438,64.35,74806.73,1.4,-0.98423,2e-05,1.15854]
[1776623560716,64.35,74806.73,1.4,-0.98423,2e-05,1.15854]
[1776623560816,64.35,74806.77,1.4,-0.98423,2e-05,1.15865]
[1776623561210,64.35,74810.41,1.4,-0.98416,2e-05,1.16352]
[1776623563441,64.35,74810.41,1.4,-0.98416,2e-05,1.16352]
[1776623563695,64.35,74810.41,1.4,-0.98416,2e-05,1.16352]
[1776623563815,64.35,74810.41,1.4,-0.98416,2e-05,1.16352]
[1776623563942,64.35,74810.41,1.4,-0.98416,2e-05,1.16352]
[1776623564073,64.35,74810.41,1.4,-0.98416,2e-05,1.16352]
[1776623564174,64.36,74810.42,1.4,-0.98415,2e-05,1.16368]
[1776623564200,64.36,74810.42,1.4,-0.98415,2e-05,1.16368]
[1776623564231,64.36,74810.14,1.4,-0.98416,2e-05,1.1633]
[1776623566245,64.36,74806.3,1.4,-0.98424,2e-05,1.15826]
[1776623567447,64.36,74806.3,1.4,-0.98424,2e-05,1.15826]
[1776623567691,64.36,74806.3,1.4,-0.98424,2e-05,1.15826]
[1776623567863,64.36,74806.3,1.4,-0.98424,2e-05,1.15826]
[1776623568077,64.36,74806.3,1.4,-0.98424,2e-05,1.15826]
[1776623568178,64.36,74806.52,1.4,-0.98423,2e-05,1.15867]
[1776623568209,64.36,74806.52,1.4,-0.98423,2e-05,1.15867]
[1776623568259,64.36,74806.16,1.4,-0.98424,2e-05,1.15819]
[1776623571446,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623571696,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623571831,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623571942,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623571972,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623572070,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623572096,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623572193,64.36,74806.23,1.4,-0.98424,2e-05,1.1584]
[1776623572146,64.36,74806.99,1.4,-0.98422,2e-05,1.15953]
[1776623572207,64.36,74806.99,1.4,-0.98422,2e-05,1.15953]
[1776623572286,64.36,74807.16,1.4,-0.98422,2e-05,1.15976]
[1776623575440,64.36,74806.95,1.4,-0.98422,2e-05,1.15959]
[1776623575700,64.36,74806.95,1.4,-0.98422,2e-05,1.15959]
[1776623575835,64.36,74806.95,1.4,-0.98422,2e-05,1.15959]
[1776623575943,64.36,74806.95,1.4,-0.98422,2e-05,1.15959]
[1776623576088,64.36,74806.95,1.4,-0.98422,2e-05,1.15959]
[1776623576192,64.36,74806.95,1.4,-0.98422,2e-05,1.15959]
[1776623576188,64.36,74806.59,1.4,-0.98422,2e-05,1.15922]
[1776623576331,64.36,74806.59,1.4,-0.98422,2e-05,1.15922]
[1776623576293,64.36,74806.59,1.4,-0.98422,2e-05,1.15922]
[1776623579442,64.36,74806.88,1.4,-0.98422,2e-05,1.15973]
[1776623579695,64.36,74806.88,1.4,-0.98422,2e-05,1.15973]
[1776623581353,64.37,74808.02,1.4,-0.98419,2e-05,1.16142]
[1776623582360,64.37,74801.73,1.4,-0.98432,2e-05,1.15308]
[1776623583367,64.37,74791.49,1.4,-0.98453,2e-05,1.13958]
[1776623584374,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623585733,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623585804,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623585949,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623585954,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623586086,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623586196,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623586200,64.37,74786.83,1.4,-0.98463,2e-05,1.13354]
[1776623586182,64.37,74785.61,1.4,-0.98465,2e-05,1.13214]
[1776623586340,64.37,74785.61,1.4,-0.98465,2e-05,1.13214]
[1776623586447,64.37,74785.61,1.4,-0.98465,2e-05,1.13214]
[1776623586598,64.37,74785.61,1.4,-0.98465,2e-05,1.13214]
[1776623586706,64.37,74785.61,1.4,-0.98465,2e-05,1.13214]
[1776623587395,64.37,74783.75,1.4,-0.98468,2e-05,1.12981]
[1776623588402,64.37,74778.59,1.4,-0.98479,2e-05,1.12317]
[1776623589410,64.38,74772.53,1.4,-0.98491,2e-05,1.1154]
[1776623590416,64.38,74769.98,1.4,-0.98496,2e-05,1.11221]
[1776623591423,64.38,74761.98,1.4,-0.98512,2e-05,1.10203]
[1776623592431,64.38,74761.1,1.4,-0.98513,2e-05,1.10103]
[1776623593437,64.38,74759.84,1.4,-0.98515,2e-05,1.09957]
[1776623594443,64.38,74760.81,1.4,-0.98513,2e-05,1.10097]
[1776623595452,64.39,74763.17,1.4,-0.98508,2e-05,1.10416]
[1776623596459,64.39,74766.26,1.4,-0.98502,2e-05,1.10829]
[1776623598122,64.39,74773.65,1.4,-0.98487,2e-05,1.11814]
[1776623598473,64.39,74778.03,1.4,-0.98478,2e-05,1.12384]
[1776623599480,64.39,74780.92,1.4,-0.98472,2e-05,1.12774]
[1776623600487,64.39,74776.74,1.4,-0.9848,2e-05,1.1224]
[1776623602501,64.4,74774.81,1.4,-0.98483,2e-05,1.12011]
[1776623604071,64.4,74774.81,1.4,-0.98483,2e-05,1.12011]
[1776623604076,64.4,74774.81,1.4,-0.98483,2e-05,1.12011]
[1776623604194,64.4,74774.81,1.4,-0.98483,2e-05,1.12011]
[1776623610086,64.41,74773.55,1.4,-0.98485,2e-05,1.11921]
[1776623610121,64.41,74773.55,1.4,-0.98485,2e-05,1.11921]
[1776623610197,64.41,74773.55,1.4,-0.98485,2e-05,1.11921]
[1776623610187,64.41,74772.12,1.4,-0.98487,2e-05,1.11761]
[1776623614585,64.42,74773.35,1.4,-0.98489,2e-05,1.11588]
[1776623619620,64.42,74773.89,1.4,-0.98487,2e-05,1.11726]
[1776623621634,64.43,74771.34,1.4,-0.98492,2e-05,1.11422]
[1776623622641,64.43,74765.73,1.4,-0.98503,2e-05,1.10711]
[1776623623648,64.43,74758.25,1.4,-0.98517,2e-05,1.09766]
[1776623625083,64.43,74758.25,1.4,-0.98517,2e-05,1.09766]
[1776623625188,64.43,74758.25,1.4,-0.98517,2e-05,1.09766]
[1776623625195,64.43,74758.25,1.4,-0.98517,2e-05,1.09766]
[1776623625367,64.43,74758.25,1.4,-0.98517,2e-05,1.09782]
[1776623625439,64.43,74758.25,1.4,-0.98517,2e-05,1.09782]
[1776623627676,64.44,74756.77,1.4,-0.98519,2e-05,1.09642]
[1776623628682,64.44,74755.88,1.4,-0.98521,2e-05,1.09545]
[1776623629690,64.44,74750.44,1.4,-0.98531,2e-05,1.08868]
[1776623630697,64.45,74738.06,1.4,-0.98555,2e-05,1.0732]
[1776623631704,64.45,74736.83,1.4,-0.98557,2e-05,1.07185]
[1776623632710,64.45,74736.04,1.4,-0.98558,2e-05,1.07107]
[1776623634001,64.45,74736.04,1.4,-0.98558,2e-05,1.07107]
[1776623634078,64.45,74736.04,1.4,-0.98558,2e-05,1.07107]
[1776623634190,64.45,74736.04,1.4,-0.98558,2e-05,1.07107]
[1776623636739,64.46,74733.88,1.4,-0.98561,2e-05,1.06917]
[1776623640767,64.47,74732.51,1.4,-0.98563,2e-05,1.06827]
[1776623641779,64.47,74732.51,1.4,-0.98563,2e-05,1.06827]
[1776623641846,64.47,74732.51,1.4,-0.98563,2e-05,1.06827]
[1776623641948,64.47,74732.51,1.4,-0.98563,2e-05,1.06827]
[1776623642046,64.47,74733.61,1.4,-0.9856,2e-05,1.06985]
[1776623642781,64.48,74736.76,1.4,-0.98554,2e-05,1.07401]
[1776623643789,64.48,74735.14,1.4,-0.98557,2e-05,1.07217]
[1776623644795,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623645430,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623645547,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623645701,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623645822,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623645969,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623646217,64.48,74727.07,1.4,-0.98572,2e-05,1.06227]
[1776623646070,64.48,74725.61,1.4,-0.98574,2e-05,1.06067]
[1776623646355,64.48,74725.61,1.4,-0.98574,2e-05,1.06067]
[1776623646473,64.48,74725.61,1.4,-0.98574,2e-05,1.06067]
[1776623646678,64.48,74725.61,1.4,-0.98574,2e-05,1.06067]
[1776623646809,64.49,74727.04,1.4,-0.98571,2e-05,1.06267]
[1776623647816,64.49,74729.27,1.4,-0.98567,2e-05,1.06567]
[1776623648680,64.49,74729.27,1.4,-0.98567,2e-05,1.06567]
[1776623648823,64.49,74730.53,1.4,-0.98564,2e-05,1.06746]
[1776623649830,64.49,74735.21,1.4,-0.98555,2e-05,1.07354]
[1776623651627,64.5,74735.42,1.4,-0.98554,2e-05,1.074]
[1776623651688,64.5,74735.42,1.4,-0.98554,2e-05,1.074]
[1776623651769,64.5,74735.42,1.4,-0.98554,2e-05,1.074]
[1776623651944,64.5,74735.42,1.4,-0.98554,2e-05,1.074]
[1776623652043,64.5,74740.72,1.4,-0.98543,2e-05,1.08088]
[1776623653858,64.5,74733.4,1.4,-0.98557,2e-05,1.07203]
[1776623654477,64.5,74733.4,1.4,-0.98557,2e-05,1.07203]
[1776623654581,64.5,74733.4,1.4,-0.98557,2e-05,1.07203]
[1776623654703,64.5,74733.4,1.4,-0.98557,2e-05,1.07203]
[1776623654866,64.51,74729.38,1.4,-0.98564,2e-05,1.06719]
[1776623656879,64.51,74733.68,1.4,-0.98555,2e-05,1.073]
[1776623657497,64.51,74733.68,1.4,-0.98555,2e-05,1.073]
[1776623657567,64.51,74733.68,1.4,-0.98555,2e-05,1.073]
[1776623657697,64.51,74733.68,1.4,-0.98555,2e-05,1.073]
[1776623657886,64.51,74743.51,1.4,-0.98536,2e-05,1.0856]
[1776623658893,64.52,74744.34,1.4,-0.98534,2e-05,1.08683]
[1776623660907,64.52,74742.06,1.4,-0.98538,2e-05,1.08429]
[1776623664219,64.53,74741.53,1.4,-0.98538,2e-05,1.08398]
[1776623664344,64.53,74741.49,1.4,-0.98538,2e-05,1.08411]
[1776623664445,64.53,74741.49,1.4,-0.98538,2e-05,1.08411]
[1776623672991,64.55,74742.29,1.4,-0.98539,2e-05,1.0828]
[1776623674924,64.55,74742.47,1.4,-0.98539,2e-05,1.08321]
[1776623674937,64.55,74742.47,1.4,-0.98539,2e-05,1.08321]
[1776623675139,64.55,74742.47,1.4,-0.98539,2e-05,1.08321]
[1776623675199,64.55,74742.47,1.4,-0.98539,2e-05,1.08321]
[1776623683062,64.57,74741.75,1.4,-0.98537,2e-05,1.08389]
[1776623686082,64.58,74742.58,1.4,-0.98535,2e-05,1.08547]
[1776623695146,64.59,74742.48,1.4,-0.98533,2e-05,1.08689]
[1776623698167,64.6,74743.82,1.4,-0.98529,2e-05,1.08911]
[1776623699101,64.6,74743.82,1.4,-0.98529,2e-05,1.08911]
[1776623699166,64.6,74743.82,1.4,-0.98529,2e-05,1.08911]
[1776623699188,64.6,74743.82,1.4,-0.98529,2e-05,1.08911]
[1776623700181,64.61,74744.98,1.4,-0.98527,2e-05,1.09092]
[1776623704209,64.61,74744.22,1.4,-0.98527,2e-05,1.09062]
[1776623705263,64.61,74744.22,1.4,-0.98527,2e-05,1.09062]
[1776623705287,64.62,74743.42,1.4,-0.98528,2e-05,1.08977]
[1776623705351,64.62,74743.42,1.4,-0.98528,2e-05,1.08977]
[1776623705439,64.62,74743.42,1.4,-0.98528,2e-05,1.08977]
[1776623707230,64.62,74735.33,1.4,-0.98544,2e-05,1.07986]
[1776623708237,64.62,74735.16,1.4,-0.98544,2e-05,1.07983]
[1776623709244,64.62,74730.24,1.4,-0.98553,2e-05,1.07382]
[1776623710047,64.62,74730.24,1.4,-0.98553,2e-05,1.07382]
[1776623710251,64.63,74727.18,1.4,-0.98559,2e-05,1.07017]
[1776623711259,64.63,74726.17,1.4,-0.9856,2e-05,1.06911]
[1776623712266,64.63,74724.77,1.4,-0.98563,2e-05,1.06756]
[1776623713273,64.63,74719.43,1.4,-0.98573,2e-05,1.0611]
[1776623714281,64.64,74718.57,1.4,-0.98574,2e-05,1.06024]
[1776623719315,64.65,74718.09,1.4,-0.98573,2e-05,1.06071]
[1776623720323,64.65,74725.4,1.4,-0.98559,2e-05,1.07004]
[1776623721331,64.66,74729.45,1.4,-0.98551,2e-05,1.07531]
[1776623722337,64.66,74737.47,1.4,-0.98535,2e-05,1.08561]
[1776623723345,64.66,74737.66,1.4,-0.98534,2e-05,1.08602]
[1776623724352,64.66,74729.02,1.4,-0.98551,2e-05,1.0753]
[1776623725359,64.66,74728.2,1.4,-0.98552,2e-05,1.07445]
[1776623730394,64.68,74727.93,1.4,-0.98551,2e-05,1.07506]
[1776623735430,64.69,74727.31,1.4,-0.98556,2e-05,1.07133]
[1776623739458,64.7,74730.44,1.4,-0.98548,2e-05,1.07603]
[1776623740465,64.7,74731.28,1.4,-0.98547,2e-05,1.07727]
[1776623742479,64.7,74734.96,1.4,-0.98539,2e-05,1.08227]
[1776623743486,64.71,74737.69,1.4,-0.98533,2e-05,1.08589]
[1776623747514,64.71,74740.41,1.4,-0.98527,2e-05,1.09001]
[1776623750534,64.72,74741.2,1.4,-0.98524,2e-05,1.0915]
[1776623756578,64.73,74740.69,1.4,-0.98524,2e-05,1.09181]
[1776623758595,64.74,74749.66,1.4,-0.98506,2e-05,1.10358]
[1776623759602,64.74,74751.14,1.4,-0.98502,2e-05,1.10563]
[1776623760609,64.74,74755.17,1.4,-0.98494,2e-05,1.11096]
[1776623762624,64.74,74756.0,1.4,-0.98492,2e-05,1.11229]
[1776623763631,64.75,74756.98,1.4,-0.9849,2e-05,1.11368]
[1776623764639,64.75,74757.83,1.4,-0.98488,2e-05,1.11491]
[1776623766652,64.75,74759.24,1.4,-0.98485,2e-05,1.11698]
[1776623767659,64.75,74761.06,1.4,-0.98481,2e-05,1.11945]
[1776623769673,64.75,74760.26,1.4,-0.98482,2e-05,1.11865]
[1776623774707,64.76,74776.98,1.4,-0.98447,2e-05,1.14104]
[1776623775715,64.76,74779.49,1.4,-0.98442,2e-05,1.14446]
[1776623776722,64.76,74779.31,1.4,-0.98442,2e-05,1.1443]
[1776623777729,64.76,74777.57,1.4,-0.98445,2e-05,1.14208]
[1776623782764,64.77,74778.54,1.4,-0.98443,2e-05,1.14381]
[1776623784965,64.77,74778.54,1.4,-0.98443,2e-05,1.14381]
[1776623785167,64.77,74776.06,1.4,-0.98448,2e-05,1.1407]
[1776623785784,64.77,74771.14,1.4,-0.98458,2e-05,1.13434]
[1776623787798,64.77,74773.75,1.4,-0.98452,2e-05,1.13794]
[1776623789813,64.78,74770.77,1.4,-0.98458,2e-05,1.1342]
[1776623792833,64.78,74771.1,1.4,-0.98462,2e-05,1.13088]
[1776623797868,64.79,74771.26,1.4,-0.98461,2e-05,1.13154]
[1776623798876,64.79,74767.44,1.4,-0.98469,2e-05,1.12665]
[1776623799882,64.79,74764.88,1.4,-0.98474,2e-05,1.12342]
[1776623802903,64.79,74765.67,1.4,-0.98472,2e-05,1.12475]
[1776623807939,64.8,74765.71,1.4,-0.98471,2e-05,1.12527]
[1776623808951,64.8,74765.71,1.4,-0.98471,2e-05,1.12527]
[1776623809134,64.8,74760.85,1.4,-0.9848,2e-05,1.11906]
[1776623812974,64.8,74761.92,1.4,-0.98478,2e-05,1.12086]
[1776623814989,64.81,74762.95,1.4,-0.98475,2e-05,1.1224]
[1776623815995,64.81,74764.37,1.4,-0.98472,2e-05,1.12434]
[1776623817003,64.81,74770.22,1.4,-0.9846,2e-05,1.13205]
[1776623818010,64.81,74771.18,1.4,-0.98458,2e-05,1.13339]
[1776623823045,64.81,74771.42,1.4,-0.98457,2e-05,1.1341]
[1776623825104,64.81,74771.28,1.4,-0.98457,2e-05,1.13399]
[1776623825205,64.81,74775.48,1.4,-0.98448,2e-05,1.13949]
[1776623829087,64.82,74781.26,1.4,-0.98436,2e-05,1.14746]
[1776623830094,64.82,74784.26,1.4,-0.9843,2e-05,1.15148]
[1776623831101,64.82,74793.47,1.4,-0.9841,2e-05,1.16377]
[1776623832108,64.82,74795.17,1.4,-0.98407,2e-05,1.16607]
[1776623833114,64.82,74796.72,1.4,-0.98403,2e-05,1.16817]
[1776623834122,64.82,74798.1,1.4,-0.984,2e-05,1.17004]
[1776623836143,64.82,74787.06,1.4,-0.98423,2e-05,1.15537]
[1776623837150,64.82,74790.84,1.4,-0.98415,2e-05,1.16043]
[1776623841177,64.82,74791.93,1.4,-0.98413,2e-05,1.16203]
[1776623843137,64.82,74792.73,1.4,-0.98411,2e-05,1.16313]
[1776623843192,64.83,74779.76,1.4,-0.98438,2e-05,1.14597]
[1776623844199,64.83,74784.58,1.4,-0.98428,2e-05,1.1524]
[1776623845205,64.83,74786.15,1.4,-0.98425,2e-05,1.15453]
[1776623846479,64.83,74786.15,1.4,-0.98425,2e-05,1.15453]
[1776623847220,64.83,74788.04,1.4,-0.98421,2e-05,1.15713]
[1776623848227,64.83,74788.92,1.4,-0.98419,2e-05,1.15835]
[1776623849234,64.83,74783.11,1.4,-0.98431,2e-05,1.15069]
[1776623850241,64.83,74781.76,1.4,-0.98433,2e-05,1.14896]
[1776623852255,64.83,74782.27,1.4,-0.98438,2e-05,1.14569]
[1776623853262,64.83,74787.33,1.4,-0.98427,2e-05,1.15243]
[1776623854269,64.83,74788.79,1.4,-0.98424,2e-05,1.15442]
[1776623855276,64.83,74777.16,1.4,-0.98448,2e-05,1.13913]
[1776623856282,64.83,74771.98,1.4,-0.98458,2e-05,1.13242]
[1776623857290,64.83,74769.32,1.4,-0.98464,2e-05,1.12903]
[1776623860315,64.84,74770.28,1.4,-0.98461,2e-05,1.13055]
[1776623861319,64.84,74789.56,1.4,-0.98421,2e-05,1.15601]
[1776623862327,64.84,74792.29,1.4,-0.98416,2e-05,1.15968]
[1776623865348,64.84,74793.42,1.4,-0.98413,2e-05,1.1613]
[1776623868369,64.84,74795.23,1.4,-0.98409,2e-05,1.16381]
[1776623869376,64.84,74797.65,1.4,-0.98404,2e-05,1.16707]
[1776623872397,64.84,74798.5,1.4,-0.98402,2e-05,1.16828]
[1776623873404,64.84,74795.89,1.4,-0.98407,2e-05,1.16482]
[1776623874411,64.84,74797.52,1.4,-0.98404,2e-05,1.16703]
[1776623875418,64.84,74802.26,1.4,-0.98394,2e-05,1.1734]
[1776623876425,64.84,74805.24,1.4,-0.98388,2e-05,1.17742]
[1776623878438,64.84,74807.55,1.4,-0.98383,2e-05,1.18055]
[1776623883475,64.84,74807.3,1.4,-0.98383,2e-05,1.18024]
[1776623888510,64.85,74805.82,1.4,-0.98386,2e-05,1.17827]
[1776623892538,64.85,74806.85,1.4,-0.98384,2e-05,1.1797]
[1776623897573,64.85,74800.75,1.4,-0.98397,2e-05,1.17155]
[1776623898580,64.85,74796.43,1.4,-0.98406,2e-05,1.16579]
[1776623900594,64.85,74795.43,1.4,-0.98408,2e-05,1.16452]
[1776623905629,64.85,74794.62,1.4,-0.98409,2e-05,1.16362]
[1776623909656,64.85,74793.09,1.4,-0.98412,2e-05,1.16173]
[1776623910664,64.85,74786.97,1.4,-0.98425,2e-05,1.15364]
[1776623911671,64.85,74779.24,1.4,-0.98446,2e-05,1.13943]
[1776623912678,64.85,74776.97,1.4,-0.98451,2e-05,1.13653]
[1776623918721,64.86,74776.22,1.4,-0.98452,2e-05,1.13605]
[1776623921741,64.86,74774.3,1.4,-0.98455,2e-05,1.13379]
[1776623924763,64.87,74769.56,1.4,-0.98464,2e-05,1.12786]
[1776623930806,64.87,74771.5,1.4,-0.9846,2e-05,1.13095]
[1776623932820,64.87,74774.62,1.4,-0.98453,2e-05,1.13521]
[1776623937857,64.88,74775.05,1.4,-0.98451,2e-05,1.13619]
[1776623942892,64.88,74774.65,1.4,-0.98452,2e-05,1.13607]
[1776623944907,64.89,74771.88,1.4,-0.98457,2e-05,1.13261]
[1776623950950,64.89,74772.61,1.4,-0.98455,2e-05,1.13415]
[1776623953971,64.9,74771.23,1.4,-0.98457,2e-05,1.1326]
[1776623955985,64.9,74770.02,1.4,-0.98459,2e-05,1.13119]
[1776623956992,64.9,74768.92,1.4,-0.98461,2e-05,1.12985]
[1776623962027,64.91,74768.78,1.4,-0.98461,2e-05,1.13011]
[1776623967062,64.91,74770.27,1.4,-0.98457,2e-05,1.13248]
[1776623970083,64.91,74772.52,1.4,-0.98452,2e-05,1.13566]
[1776623971090,64.91,74783.56,1.4,-0.98435,2e-05,1.14617]
[1776623972097,64.92,74783.14,1.4,-0.98435,2e-05,1.14567]
[1776623977132,64.92,74784.97,1.4,-0.98431,2e-05,1.14837]
[1776623982166,64.92,74788.7,1.4,-0.98423,2e-05,1.15357]
[1776623983174,64.92,74800.25,1.4,-0.98399,2e-05,1.169]
[1776623984181,64.92,74802.44,1.4,-0.98394,2e-05,1.17195]
[1776623989216,64.92,74805.41,1.4,-0.98387,2e-05,1.17601]
[1776623990223,64.92,74807.08,1.4,-0.98384,2e-05,1.17826]
[1776623993244,64.92,74796.19,1.4,-0.98407,2e-05,1.16368]
[1776623994251,64.92,74795.65,1.4,-0.98408,2e-05,1.16298]
[1776623995258,64.92,74779.35,1.4,-0.98442,2e-05,1.14144]
[1776623996265,64.93,74777.88,1.4,-0.98445,2e-05,1.13957]
[1776624000293,64.93,74782.32,1.4,-0.98435,2e-05,1.14568]
[1776624001300,64.93,74777.48,1.4,-0.98445,2e-05,1.13938]
[1776624002307,64.93,74776.64,1.4,-0.98447,2e-05,1.13834]
[1776624005328,64.93,74775.8,1.4,-0.98448,2e-05,1.13745]
[1776624008350,64.93,74774.7,1.4,-0.9845,2e-05,1.13622]
[1776624009358,64.94,74767.35,1.4,-0.98465,2e-05,1.12671]
[1776624010367,64.94,74762.74,1.4,-0.98474,2e-05,1.12082]
[1776624011375,64.94,74761.48,1.4,-0.98477,2e-05,1.11929]
[1776624012386,64.94,74760.64,1.4,-0.98478,2e-05,1.1183]
[1776624018429,64.95,74760.5,1.4,-0.98478,2e-05,1.11873]
[1776624022458,64.95,74759.53,1.4,-0.98479,2e-05,1.11786]
[1776624023465,64.95,74758.53,1.4,-0.98481,2e-05,1.11667]
[1776624025479,64.96,74756.31,1.4,-0.98485,2e-05,1.114]
[1776624025786,64.96,74756.31,1.4,-0.98485,2e-05,1.114]
[1776624026486,64.96,74754.55,1.4,-0.98488,2e-05,1.11184]
[1776624027493,64.96,74744.45,1.4,-0.98508,2e-05,1.09901]
[1776624028500,64.96,74740.21,1.4,-0.98517,2e-05,1.09374]
[1776624029507,64.96,74736.56,1.4,-0.98524,2e-05,1.08925]
[1776624030514,64.96,74734.63,1.4,-0.98527,2e-05,1.08695]
[1776624033535,64.97,74744.04,1.4,-0.98513,2e-05,1.0954]
[1776624034542,64.97,74754.21,1.4,-0.98492,2e-05,1.10853]
[1776624035549,64.97,74754.31,1.4,-0.98492,2e-05,1.10877]
[1776624038570,64.98,74752.65,1.4,-0.98495,2e-05,1.10697]
[1776624039577,64.98,74750.97,1.4,-0.98498,2e-05,1.10494]
[1776624040584,64.98,74744.49,1.4,-0.98511,2e-05,1.09678]
[1776624041591,64.98,74739.45,1.4,-0.98521,2e-05,1.09051]
[1776624042598,64.98,74738.32,1.4,-0.98523,2e-05,1.08922]
[1776624047633,64.99,74738.13,1.4,-0.98522,2e-05,1.0897]
[1776624052668,65.0,74737.38,1.4,-0.98522,2e-05,1.08947]
[1776624053675,65.0,74758.93,1.4,-0.98479,2e-05,1.11717]
[1776624054681,65.0,74788.37,1.4,-0.98418,2e-05,1.15579]
[1776624055689,65.0,74784.16,1.4,-0.98427,2e-05,1.15025]
[1776624056696,65.0,74782.29,1.4,-0.98431,2e-05,1.14782]
[1776624058710,65.01,74780.98,1.4,-0.98433,2e-05,1.14619]
[1776624062738,65.01,74777.57,1.4,-0.9844,2e-05,1.14189]
[1776624063891,65.01,74777.57,1.4,-0.9844,2e-05,1.14189]
[1776624064754,65.01,74766.73,1.4,-0.98462,2e-05,1.12783]
[1776624065760,65.01,74762.15,1.4,-0.98471,2e-05,1.12197]
[1776624067773,65.01,74758.57,1.4,-0.98478,2e-05,1.11752]
[1776624068781,65.01,74755.18,1.4,-0.98485,2e-05,1.11324]
[1776624069788,65.01,74753.75,1.4,-0.98488,2e-05,1.11151]
[1776624070795,65.02,74754.85,1.4,-0.98485,2e-05,1.11303]
[1776624074313,65.02,74754.17,1.4,-0.98486,2e-05,1.11237]
[1776624074823,65.02,74752.4,1.4,-0.9849,2e-05,1.11031]
[1776624076837,65.02,74750.17,1.4,-0.98494,2e-05,1.10767]
[1776624077844,65.03,74747.84,1.4,-0.98498,2e-05,1.1048]
[1776624078851,65.03,74746.58,1.4,-0.98501,2e-05,1.10331]
[1776624082879,65.03,74757.16,1.4,-0.98479,2e-05,1.11739]
[1776624083885,65.03,74757.68,1.4,-0.98477,2e-05,1.11817]
[1776624088920,65.04,74759.18,1.4,-0.98473,2e-05,1.1206]
[1776624089928,65.04,74758.11,1.4,-0.98475,2e-05,1.11932]
[1776624090935,65.04,74756.4,1.4,-0.98479,2e-05,1.1172]
[1776624095970,65.05,74756.29,1.4,-0.98483,2e-05,1.11357]
[1776624099998,65.05,74755.42,1.4,-0.98485,2e-05,1.11289]
[1776624106040,65.06,74764.62,1.4,-0.98465,2e-05,1.12544]
[1776624107046,65.06,74761.67,1.4,-0.98471,2e-05,1.12173]
[1776624111075,65.07,74763.28,1.4,-0.98467,2e-05,1.12419]
[1776624112082,65.07,74767.96,1.4,-0.98457,2e-05,1.13037]
[1776624118126,65.08,74768.32,1.4,-0.98455,2e-05,1.13144]
[1776624119133,65.08,74767.18,1.4,-0.98458,2e-05,1.13004]
[1776624122155,65.08,74766.29,1.4,-0.98459,2e-05,1.12913]
[1776624123162,65.08,74762.07,1.4,-0.98467,2e-05,1.12374]
[1776624124169,65.08,74757.48,1.4,-0.98477,2e-05,1.11789]
[1776624125176,65.08,74755.29,1.4,-0.98481,2e-05,1.11517]
[1776624127190,65.09,74752.88,1.4,-0.98485,2e-05,1.11228]
[1776624128197,65.09,74749.15,1.4,-0.98493,2e-05,1.1076]
[1776624129204,65.09,74748.2,1.4,-0.98494,2e-05,1.10651]
[1776624133232,65.1,74753.56,1.4,-0.98483,2e-05,1.11387]
[1776624134238,65.1,74757.74,1.4,-0.98474,2e-05,1.11937]
[1776624138267,65.1,74756.32,1.4,-0.98477,2e-05,1.11794]
[1776624141288,65.11,74755.52,1.4,-0.98478,2e-05,1.11722]
[1776624142295,65.11,74752.09,1.4,-0.98484,2e-05,1.1129]
[1776624143301,65.11,74749.07,1.4,-0.9849,2e-05,1.10914]
[1776624144309,65.11,74746.7,1.4,-0.98495,2e-05,1.10622]
[1776624147330,65.11,74747.6,1.4,-0.98492,2e-05,1.10774]
[1776624148337,65.12,74746.31,1.4,-0.98495,2e-05,1.10621]
[1776624149344,65.12,74741.98,1.4,-0.98503,2e-05,1.1008]
[1776624151358,65.12,74731.46,1.4,-0.98529,2e-05,1.08377]
[1776624152365,65.12,74729.68,1.4,-0.98532,2e-05,1.08168]
[1776624153372,65.12,74727.58,1.4,-0.98536,2e-05,1.07921]
[1776624154379,65.13,74723.38,1.4,-0.98544,2e-05,1.07411]
[1776624158406,65.14,74724.27,1.4,-0.98541,2e-05,1.07592]
[1776624159414,65.14,74710.26,1.4,-0.98568,2e-05,1.05865]
[1776624160421,65.14,74711.08,1.4,-0.98566,2e-05,1.05986]
[1776624161428,65.14,74710.11,1.4,-0.98568,2e-05,1.05886]
[1776624163442,65.15,74718.27,1.4,-0.98551,2e-05,1.06939]
[1776624164449,65.15,74718.85,1.4,-0.9855,2e-05,1.07029]
[1776624165456,65.15,74720.06,1.4,-0.98547,2e-05,1.07198]
[1776624170491,65.16,74721.56,1.4,-0.98543,2e-05,1.07473]
[1776624171498,65.17,74730.09,1.4,-0.98526,2e-05,1.08562]
[1776624172504,65.17,74731.57,1.4,-0.98523,2e-05,1.08764]
[1776624173512,65.17,74743.7,1.4,-0.98499,2e-05,1.10319]
[1776624174519,65.17,74733.65,1.4,-0.98518,2e-05,1.09054]
[1776624175526,65.17,74732.77,1.4,-0.9852,2e-05,1.08957]
[1776624176533,65.17,74733.98,1.4,-0.98517,2e-05,1.09125]
[1776624180560,65.18,74727.28,1.4,-0.98529,2e-05,1.08337]
[1776624181568,65.18,74716.95,1.4,-0.98549,2e-05,1.07058]
[1776624182575,65.19,74713.9,1.4,-0.98555,2e-05,1.06696]
[1776624184588,65.19,74707.61,1.4,-0.98567,2e-05,1.05953]
[1776624186603,65.2,74706.34,1.4,-0.98568,2e-05,1.05835]
[1776624187610,65.2,74705.44,1.4,-0.9857,2e-05,1.05744]
[1776624188617,65.2,74706.39,1.4,-0.98568,2e-05,1.05881]
[1776624192645,65.21,74705.58,1.4,-0.98568,2e-05,1.05858]
[1776624195666,65.22,74700.33,1.4,-0.98577,2e-05,1.05269]
[1776624196673,65.22,74697.45,1.4,-0.98582,2e-05,1.04935]
[1776624197680,65.22,74695.68,1.4,-0.98585,2e-05,1.04739]
[1776624198687,65.23,74693.39,1.4,-0.98589,2e-05,1.0448]
[1776624201708,65.23,74692.01,1.4,-0.98591,2e-05,1.04376]
[1776624203722,65.24,74691.31,1.4,-0.98592,2e-05,1.04333]
[1776624205735,65.25,74690.6,1.4,-0.98592,2e-05,1.0429]
[1776624208757,65.25,74691.72,1.4,-0.98589,2e-05,1.04492]
[1776624211778,65.26,74693.03,1.4,-0.98591,2e-05,1.0433]
[1776624212785,65.26,74691.74,1.4,-0.98593,2e-05,1.04194]
[1776624214799,65.27,74690.77,1.4,-0.98594,2e-05,1.0412]
[1776624216814,65.28,74688.24,1.4,-0.98598,2e-05,1.03855]
[1776624221849,65.29,74687.89,1.4,-0.98597,2e-05,1.03924]
[1776624224869,65.3,74690.93,1.4,-0.9859,2e-05,1.04361]
[1776624225877,65.3,74687.4,1.4,-0.98596,2e-05,1.03953]
[1776624229905,65.31,74682.16,1.4,-0.98605,2e-05,1.03405]
[1776624231530,65.32,74680.8,1.4,-0.98607,2e-05,1.03287]
[1776624231919,65.32,74677.11,1.4,-0.98614,2e-05,1.02841]
[1776624237961,65.34,74675.88,1.4,-0.98614,2e-05,1.02837]
[1776624242995,65.35,74676.17,1.4,-0.98611,2e-05,1.02992]
[1776624248044,65.4,74676.09,1.4,-0.98606,2e-05,1.03315]
[1776624252073,65.46,74681.21,1.4,-0.98589,2e-05,1.04441]
[1776624253080,65.46,74687.25,1.4,-0.98577,2e-05,1.05201]
[1776624257107,65.47,74689.82,1.4,-0.98571,2e-05,1.05596]
[1776624259122,65.48,74700.08,1.4,-0.9855,2e-05,1.06903]
[1776624260129,65.48,74704.17,1.4,-0.98542,2e-05,1.07431]
[1776624261136,65.48,74707.28,1.4,-0.98536,2e-05,1.07836]
[1776624262142,65.49,74711.26,1.4,-0.98528,2e-05,1.0835]
[1776624263149,65.49,74712.32,1.4,-0.98525,2e-05,1.08499]
[1776624270199,65.5,74714.05,1.4,-0.9852,2e-05,1.08818]
[1776624275234,65.51,74712.19,1.4,-0.98528,2e-05,1.08262]
[1776624280269,65.52,74712.2,1.4,-0.98527,2e-05,1.08335]
[1776624284296,65.53,74712.93,1.4,-0.98524,2e-05,1.08496]
[1776624289332,65.54,74712.96,1.4,-0.98523,2e-05,1.08568]
[1776624292354,65.54,74726.95,1.4,-0.98495,2e-05,1.10375]
[1776624293361,65.54,74730.34,1.4,-0.98488,2e-05,1.10817]
[1776624300410,65.55,74726.88,1.4,-0.98494,2e-05,1.10433]
[1776624301417,65.55,74720.71,1.4,-0.98506,2e-05,1.09671]
[1776624302424,65.55,74712.74,1.4,-0.98522,2e-05,1.08678]
[1776624303431,65.56,74712.87,1.4,-0.98521,2e-05,1.08708]
[1776624304438,65.56,74710.92,1.4,-0.98525,2e-05,1.08476]
[1776624305445,65.56,74709.36,1.4,-0.98528,2e-05,1.08295]
[1776624306452,65.56,74708.56,1.4,-0.98529,2e-05,1.08209]
[1776624311487,65.57,74708.08,1.4,-0.98529,2e-05,1.0822]
[1776624316522,65.58,74708.42,1.4,-0.98527,2e-05,1.08335]
[1776624319543,65.58,74712.46,1.4,-0.98518,2e-05,1.08885]
[1776624321557,65.59,74718.8,1.4,-0.98505,2e-05,1.09712]
[1776624325585,65.59,74719.85,1.4,-0.98502,2e-05,1.09893]
[1776624327599,65.6,74723.85,1.4,-0.98494,2e-05,1.10425]
[1776624329614,65.6,74702.59,1.4,-0.98536,2e-05,1.0777]
[1776624330621,65.6,74702.9,1.4,-0.98535,2e-05,1.07824]
[1776624332635,65.61,74701.04,1.4,-0.98543,2e-05,1.07231]
[1776624333642,65.61,74700.16,1.4,-0.98545,2e-05,1.07138]
[1776624338677,65.62,74702.64,1.4,-0.98538,2e-05,1.07529]
[1776624342705,65.63,74706.96,1.4,-0.98529,2e-05,1.0813]
[1776624346733,65.63,74704.32,1.4,-0.98533,2e-05,1.07859]
[1776624347740,65.64,74698.38,1.4,-0.98545,2e-05,1.07135]
[1776624348746,65.64,74688.66,1.4,-0.98563,2e-05,1.0595]
[1776624349753,65.64,74686.86,1.4,-0.98566,2e-05,1.05747]
[1776624351768,65.64,74687.77,1.4,-0.98564,2e-05,1.05897]
[1776624352775,65.65,74693.19,1.4,-0.98553,2e-05,1.06583]
[1776624353782,65.65,74698.74,1.4,-0.98542,2e-05,1.07288]
[1776624354789,65.65,74699.86,1.4,-0.9854,2e-05,1.07444]
[1776624355795,65.65,74701.17,1.4,-0.98537,2e-05,1.07622]
[1776624359825,65.66,74703.14,1.4,-0.98532,2e-05,1.07931]
[1776624360831,65.66,74704.21,1.4,-0.9853,2e-05,1.08079]
[1776624366873,65.67,74703.11,1.4,-0.98531,2e-05,1.08031]
[1776624371908,65.68,74702.72,1.4,-0.9853,2e-05,1.08056]
[1776624373210,65.68,74702.72,1.4,-0.9853,2e-05,1.08056]
[1776624372916,65.69,74685.42,1.4,-0.98563,2e-05,1.05928]
[1776624373930,65.69,74654.64,1.4,-0.98621,2e-05,1.02215]
[1776624374933,65.69,74653.77,1.4,-0.98622,2e-05,1.02135]
[1776624375939,65.72,74647.08,1.4,-0.98631,2e-05,1.0158]
[1776624377012,65.72,74647.08,1.4,-0.98631,2e-05,1.0158]
[1776624377954,65.79,74648.74,1.4,-0.9862,2e-05,1.02275]
[1776624378961,65.82,74647.84,1.4,-0.98618,2e-05,1.02406]
[1776624380678,65.85,74648.01,1.4,-0.98614,2e-05,1.02662]
[1776624380692,65.85,74648.01,1.4,-0.98614,2e-05,1.02662]
[1776624380756,65.85,74648.01,1.4,-0.98614,2e-05,1.02662]
[1776624380935,65.85,74648.01,1.4,-0.98614,2e-05,1.02662]
[1776624380940,65.85,74648.01,1.4,-0.98614,2e-05,1.02662]
[1776624381056,65.85,74648.01,1.4,-0.98614,2e-05,1.02662]
[1776624381194,65.88,74648.51,1.4,-0.98609,2e-05,1.02953]
[1776624381199,65.88,74648.51,1.4,-0.98609,2e-05,1.02953]
[1776624381983,65.91,74649.36,1.4,-0.98604,2e-05,1.0328]
[1776624382207,65.91,74649.36,1.4,-0.98604,2e-05,1.0328]
[1776624382435,65.91,74649.36,1.4,-0.98604,2e-05,1.0328]
[1776624382661,65.91,74649.36,1.4,-0.98604,2e-05,1.0328]
[1776624382921,65.91,74649.36,1.4,-0.98604,2e-05,1.0328]
[1776624382939,65.91,74649.36,1.4,-0.98604,2e-05,1.0328]
[1776624382990,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624383193,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624383441,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624383685,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624383691,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624383795,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624383940,65.94,74652.15,1.4,-0.98595,2e-05,1.03836]
[1776624384262,65.97,74652.59,1.4,-0.98591,2e-05,1.04099]
[1776624384436,65.97,74652.59,1.4,-0.98591,2e-05,1.04099]
[1776624384443,65.97,74652.59,1.4,-0.98591,2e-05,1.04099]
[1776624384788,65.97,74652.59,1.4,-0.98591,2e-05,1.04099]
[1776624384953,65.97,74652.59,1.4,-0.98591,2e-05,1.04099]
[1776624385013,65.99,74653.24,1.4,-0.98587,2e-05,1.04382]
[1776624387020,66.02,74666.88,1.4,-0.98558,2e-05,1.06244]
[1776624388027,66.05,74668.73,1.4,-0.98551,2e-05,1.06687]
[1776624390041,66.05,74669.68,1.4,-0.98549,2e-05,1.06836]
[1776624391048,66.05,74674.12,1.4,-0.98545,2e-05,1.07007]
[1776624392054,66.05,74672.04,1.4,-0.98549,2e-05,1.06767]
[1776624393061,66.06,74673.72,1.4,-0.98545,2e-05,1.0699]
[1776624394069,66.06,74675.43,1.4,-0.98542,2e-05,1.07217]
[1776624400111,66.07,74673.79,1.4,-0.98543,2e-05,1.07106]
[1776624401119,66.07,74673.07,1.4,-0.98545,2e-05,1.07033]
[1776624402125,66.07,74668.18,1.4,-0.98554,2e-05,1.06447]
[1776624406153,66.08,74670.06,1.4,-0.98549,2e-05,1.06744]
[1776624407159,66.08,74677.22,1.4,-0.98535,2e-05,1.07644]
[1776624408167,66.09,74679.68,1.4,-0.9853,2e-05,1.07963]
[1776624409174,66.09,74681.21,1.4,-0.98527,2e-05,1.08167]
[1776624413202,66.1,74681.92,1.4,-0.98525,2e-05,1.08311]
[1776624416223,66.1,74682.76,1.4,-0.98522,2e-05,1.08456]
[1776624421258,66.11,74683.33,1.4,-0.9852,2e-05,1.08594]
[1776624422264,66.11,74698.95,1.4,-0.98489,2e-05,1.10568]
[1776624423272,66.11,74704.23,1.4,-0.98478,2e-05,1.11247]
[1776624424278,66.11,74689.42,1.4,-0.98508,2e-05,1.09387]
[1776624425286,66.11,74670.37,1.4,-0.98544,2e-05,1.07031]
[1776624426293,66.12,74669.29,1.4,-0.98546,2e-05,1.06914]
[1776624427300,66.12,74667.41,1.4,-0.9855,2e-05,1.06699]
[1776624430321,66.12,74668.81,1.4,-0.98546,2e-05,1.0692]
[1776624432335,66.13,74667.02,1.4,-0.98549,2e-05,1.06732]
[1776624437423,66.14,74666.77,1.4,-0.98549,2e-05,1.06766]
[1776624438376,66.14,74672.52,1.4,-0.98537,2e-05,1.07507]
[1776624439385,66.14,74666.39,1.4,-0.98549,2e-05,1.06766]
[1776624440391,66.15,74670.3,1.4,-0.98541,2e-05,1.07264]
[1776624442405,66.15,74666.24,1.4,-0.98548,2e-05,1.06795]
[1776624447440,66.16,74669.52,1.4,-0.98541,2e-05,1.07279]
[1776624448447,66.16,74674.45,1.4,-0.98531,2e-05,1.07904]
[1776624450461,66.17,74686.61,1.4,-0.98507,2e-05,1.09448]
[1776624451468,66.17,74686.34,1.4,-0.98512,2e-05,1.09027]
[1776624453483,66.17,74678.53,1.4,-0.98527,2e-05,1.08079]
[1776624454490,66.17,74679.21,1.4,-0.98525,2e-05,1.08177]
[1776624455496,66.17,74684.71,1.4,-0.98515,2e-05,1.08876]
[1776624461540,66.18,74684.88,1.4,-0.98513,2e-05,1.08975]
[1776624467582,66.19,74685.24,1.4,-0.98511,2e-05,1.09095]
[1776624468589,66.19,74668.69,1.4,-0.98543,2e-05,1.07054]
[1776624469595,66.2,74666.6,1.4,-0.98547,2e-05,1.06809]
[1776624470603,66.2,74666.2,1.4,-0.98547,2e-05,1.06776]
[1776624471610,66.2,74665.04,1.4,-0.98549,2e-05,1.0665]
[1776624474631,66.21,74666.85,1.4,-0.98545,2e-05,1.06921]
[1776624475639,66.21,74667.67,1.4,-0.98543,2e-05,1.07038]
[1776624476645,66.21,74678.53,1.4,-0.98522,2e-05,1.08398]
[1776624477652,66.21,74679.31,1.4,-0.9852,2e-05,1.08511]
[1776624478659,66.21,74679.87,1.4,-0.98519,2e-05,1.08594]
[1776624480029,66.22,74684.57,1.4,-0.98509,2e-05,1.09207]
[1776624481681,66.22,74686.31,1.4,-0.98505,2e-05,1.09449]
[1776624483695,66.22,74684.9,1.4,-0.98508,2e-05,1.09296]
[1776624484702,66.23,74684.01,1.4,-0.98509,2e-05,1.09197]
[1776624485709,66.23,74660.24,1.4,-0.98555,2e-05,1.06256]
[1776624486716,66.25,74663.11,1.4,-0.98547,2e-05,1.0679]
[1776624487723,66.25,74670.19,1.4,-0.98533,2e-05,1.07678]
[1776624489157,66.25,74671.21,1.4,-0.98531,2e-05,1.07819]
[1776624489736,66.25,74670.09,1.4,-0.98533,2e-05,1.07695]
[1776624494772,66.26,74670.09,1.4,-0.98532,2e-05,1.07768]
[1776624499806,66.27,74669.99,1.4,-0.98531,2e-05,1.07828]
[1776624507343,66.28,74669.56,1.4,-0.98531,2e-05,1.07831]
[1776624512898,66.3,74677.12,1.4,-0.98519,2e-05,1.08499]
[1776624513905,66.3,74679.4,1.4,-0.98515,2e-05,1.08796]
[1776624516926,66.3,74678.54,1.4,-0.98516,2e-05,1.08725]
[1776624517933,66.3,74671.65,1.4,-0.98529,2e-05,1.07882]
[1776624518940,66.31,74669.11,1.4,-0.98534,2e-05,1.07581]
[1776624523975,66.31,74672.48,1.4,-0.98526,2e-05,1.08068]
[1776624524981,66.32,74673.66,1.4,-0.98523,2e-05,1.08227]
[1776624528005,66.32,74674.51,1.4,-0.98521,2e-05,1.0837]
[1776624533039,66.33,74674.36,1.4,-0.98521,2e-05,1.08414]
[1776624535053,66.33,74675.02,1.4,-0.98519,2e-05,1.0852]
[1776624536060,66.33,74675.79,1.4,-0.98517,2e-05,1.08628]
[1776624540088,66.34,74680.41,1.4,-0.98507,2e-05,1.09251]
[1776624541095,66.34,74681.79,1.4,-0.98504,2e-05,1.09435]
[1776624546130,66.35,74686.0,1.4,-0.98495,2e-05,1.10015]
[1776624548144,66.35,74687.19,1.4,-0.98493,2e-05,1.10184]
[1776624550158,66.35,74690.93,1.4,-0.98485,2e-05,1.10674]
[1776624556201,66.36,74695.69,1.4,-0.98475,2e-05,1.11328]
[1776624557208,66.36,74706.97,1.4,-0.98452,2e-05,1.12773]
[1776624558215,66.36,74709.17,1.4,-0.98447,2e-05,1.1306]
[1776624560229,66.36,74711.04,1.4,-0.98443,2e-05,1.1331]
[1776624561236,66.36,74711.91,1.4,-0.98442,2e-05,1.13426]
[1776624562242,66.36,74713.78,1.4,-0.98438,2e-05,1.13671]
[1776624566271,66.37,74719.67,1.4,-0.98425,2e-05,1.14446]
[1776624567278,66.37,74728.07,1.4,-0.98408,2e-05,1.1554]
[1776624568285,66.37,74727.81,1.4,-0.98409,2e-05,1.1551]
[1776624571306,66.37,74723.14,1.4,-0.98424,2e-05,1.14495]
[1776624572313,66.37,74724.85,1.4,-0.9842,2e-05,1.14718]
[1776624573682,66.37,74725.98,1.4,-0.98418,2e-05,1.14867]
[1776624576416,66.37,74727.82,1.4,-0.98414,2e-05,1.15111]
[1776624580444,66.37,74728.7,1.4,-0.98412,2e-05,1.1523]
[1776624582457,66.37,74731.27,1.4,-0.98406,2e-05,1.15567]
[1776624584472,66.37,74732.45,1.4,-0.98404,2e-05,1.15722]
[1776624589507,66.37,74732.07,1.4,-0.98405,2e-05,1.15675]
[1776624594541,66.37,74732.41,1.4,-0.98404,2e-05,1.15722]
[1776624596556,66.37,74734.68,1.4,-0.98399,2e-05,1.1602]
[1776624597563,66.37,74737.27,1.4,-0.98394,2e-05,1.16359]
[1776624599576,66.37,74740.51,1.4,-0.98387,2e-05,1.16784]
[1776624601592,66.37,74750.98,1.4,-0.98365,2e-05,1.18166]
[1776624602599,66.37,74750.73,1.4,-0.98366,2e-05,1.18129]
[1776624604613,66.37,74745.25,1.4,-0.98377,2e-05,1.17396]
[1776624608641,66.37,74742.73,1.4,-0.98383,2e-05,1.17054]
[1776624609648,66.37,74736.16,1.4,-0.98397,2e-05,1.16189]
[1776624610657,66.37,74734.57,1.4,-0.984,2e-05,1.1598]
[1776624611906,66.37,74730.8,1.4,-0.98408,2e-05,1.15487]
[1776624612671,66.37,74731.91,1.4,-0.98405,2e-05,1.15632]
[1776624613678,66.37,74737.31,1.4,-0.98394,2e-05,1.1634]
[1776624616699,66.37,74736.48,1.4,-0.98396,2e-05,1.16231]
[1776624622128,66.37,74736.59,1.4,-0.98396,2e-05,1.16244]
[1776624622745,66.37,74727.24,1.4,-0.98415,2e-05,1.15022]
[1776624623752,66.37,74736.99,1.4,-0.98395,2e-05,1.16296]
[1776624624758,66.37,74737.01,1.4,-0.98395,2e-05,1.163]
[1776624625647,66.37,74737.01,1.4,-0.98395,2e-05,1.163]
[1776624625766,66.37,74738.02,1.4,-0.98393,2e-05,1.16432]
[1776624630802,66.37,74741.72,1.4,-0.98385,2e-05,1.16917]
[1776624631809,66.37,74745.53,1.4,-0.98383,2e-05,1.17001]
[1776624633823,66.37,74747.47,1.4,-0.98379,2e-05,1.17254]
[1776624634830,66.37,74751.25,1.4,-0.98371,2e-05,1.17752]
[1776624635839,66.36,74758.63,1.4,-0.98355,2e-05,1.18732]
[1776624636846,66.36,74762.56,1.4,-0.98347,2e-05,1.19254]
[1776624637853,66.36,74761.89,1.4,-0.98348,2e-05,1.1916]
[1776624639866,66.36,74765.06,1.4,-0.98342,2e-05,1.19569]
[1776624640881,66.36,74766.55,1.4,-0.98338,2e-05,1.19769]
[1776624641886,66.36,74771.99,1.4,-0.98327,2e-05,1.2049]
[1776624644907,66.36,74775.38,1.4,-0.9832,2e-05,1.20933]
[1776624645914,66.36,74780.29,1.4,-0.98309,2e-05,1.21583]
[1776624646921,66.36,74787.36,1.4,-0.98294,2e-05,1.22537]
[1776624647928,66.35,74787.5,1.4,-0.98294,2e-05,1.22545]
[1776624650950,66.35,74789.83,1.4,-0.98289,2e-05,1.22842]
[1776624651956,66.35,74797.06,1.4,-0.98273,2e-05,1.23812]
[1776624652963,66.35,74803.22,1.4,-0.9826,2e-05,1.24649]
[1776624655984,66.34,74802.29,1.4,-0.98263,2e-05,1.24476]
[1776624660015,66.34,74798.85,1.4,-0.98271,2e-05,1.23942]
[1776624661022,66.33,74796.99,1.4,-0.98276,2e-05,1.23672]
[1776624662030,66.33,74789.01,1.4,-0.98293,2e-05,1.22577]
[1776624662772,66.33,74789.01,1.4,-0.98293,2e-05,1.22577]
[1776624663040,66.33,74794.97,1.4,-0.9828,2e-05,1.23381]
[1776624664047,66.33,74797.59,1.4,-0.98275,2e-05,1.23718]
[1776624665054,66.33,74801.2,1.4,-0.98267,2e-05,1.24202]
[1776624666573,66.33,74801.13,1.4,-0.98267,2e-05,1.24178]
[1776624669082,66.32,74804.57,1.4,-0.98261,2e-05,1.24612]
[1776624674117,66.31,74804.62,1.4,-0.98262,2e-05,1.24545]
[1776624679152,66.3,74804.58,1.4,-0.98263,2e-05,1.24466]
[1776624681169,66.3,74819.25,1.4,-0.9823,2e-05,1.2648]
[1776624682176,66.3,74820.85,1.4,-0.98227,2e-05,1.26687]
[1776624684189,66.29,74816.16,1.4,-0.98238,2e-05,1.25994]
[1776624685197,66.29,74818.69,1.4,-0.98233,2e-05,1.2633]
[1776624686204,66.29,74820.26,1.4,-0.98229,2e-05,1.26533]
[1776624690243,66.28,74818.28,1.4,-0.98235,2e-05,1.26184]
[1776624691409,66.28,74817.49,1.4,-0.98243,2e-05,1.25618]
[1776624692258,66.28,74815.22,1.4,-0.98248,2e-05,1.25285]
[1776624692702,66.28,74815.22,1.4,-0.98248,2e-05,1.25285]
[1776624693264,66.28,74811.16,1.4,-0.98258,2e-05,1.24705]
[1776624694271,66.27,74810.24,1.4,-0.9826,2e-05,1.24563]
[1776624696323,66.27,74809.56,1.4,-0.98262,2e-05,1.24454]
[1776624696459,66.27,74810.07,1.4,-0.98261,2e-05,1.2451]
[1776624698300,66.27,74811.0,1.4,-0.98259,2e-05,1.2461]
[1776624704342,66.26,74811.89,1.4,-0.98259,2e-05,1.24647]
[1776624706751,66.26,74811.89,1.4,-0.98259,2e-05,1.24647]
[1776624706756,66.26,74811.89,1.4,-0.98259,2e-05,1.24647]
[1776624706911,66.26,74811.89,1.4,-0.98259,2e-05,1.24647]
[1776624706949,66.26,74811.89,1.4,-0.98259,2e-05,1.24647]
[1776624714411,66.24,74801.45,1.4,-0.98284,2e-05,1.23062]
[1776624715926,66.24,74801.45,1.4,-0.98284,2e-05,1.23062]
[1776624715932,66.24,74801.45,1.4,-0.98284,2e-05,1.23062]
[1776624716047,66.24,74801.45,1.4,-0.98284,2e-05,1.23062]
[1776624716192,66.24,74801.45,1.4,-0.98284,2e-05,1.23062]
[1776624716283,66.24,74801.03,1.4,-0.98286,2e-05,1.22981]
[1776624721461,66.23,74808.75,1.4,-0.9827,2e-05,1.23986]
[1776624722770,66.23,74808.75,1.4,-0.9827,2e-05,1.23986]
[1776624722836,66.23,74808.75,1.4,-0.9827,2e-05,1.23986]
[1776624722943,66.23,74808.75,1.4,-0.9827,2e-05,1.23986]
[1776624725489,66.22,74809.86,1.4,-0.98268,2e-05,1.24086]
[1776624726495,66.22,74812.49,1.4,-0.98262,2e-05,1.24437]
[1776624727619,66.22,74812.49,1.4,-0.98262,2e-05,1.24437]
[1776624727693,66.22,74812.49,1.4,-0.98262,2e-05,1.24437]
[1776624727707,66.22,74812.49,1.4,-0.98262,2e-05,1.24437]
[1776624727827,66.22,74812.49,1.4,-0.98262,2e-05,1.24437]
[1776624728509,66.22,74793.15,1.4,-0.98306,2e-05,1.2175]
[1776624729517,66.22,74789.64,1.4,-0.98313,2e-05,1.21263]
[1776624731823,66.22,74789.37,1.4,-0.98314,2e-05,1.21217]
[1776624731867,66.22,74792.34,1.4,-0.98308,2e-05,1.21613]
[1776624732538,66.21,74794.34,1.4,-0.98304,2e-05,1.21876]
[1776624734291,66.21,74794.34,1.4,-0.98304,2e-05,1.21876]
[1776624734395,66.21,74794.34,1.4,-0.98304,2e-05,1.21876]
[1776624734392,66.21,74797.65,1.4,-0.98297,2e-05,1.22308]
[1776624734436,66.21,74797.65,1.4,-0.98297,2e-05,1.22308]
[1776624736566,66.21,74792.01,1.4,-0.98309,2e-05,1.21517]
[1776624740318,66.21,74792.71,1.4,-0.98308,2e-05,1.21594]
[1776624740323,66.21,74792.71,1.4,-0.98308,2e-05,1.21594]
[1776624740436,66.21,74792.85,1.4,-0.98308,2e-05,1.21594]
[1776624740594,66.21,74794.63,1.4,-0.98304,2e-05,1.21837]
[1776624741601,66.2,74795.6,1.4,-0.98302,2e-05,1.21959]
[1776624744237,66.2,74795.6,1.4,-0.98302,2e-05,1.21959]
[1776624744342,66.2,74795.6,1.4,-0.98302,2e-05,1.21959]
[1776624744436,66.2,74794.8,1.4,-0.98304,2e-05,1.21821]
[1776624746636,66.2,74796.49,1.4,-0.98301,2e-05,1.22031]
[1776624747643,66.2,74797.55,1.4,-0.98299,2e-05,1.22166]
[1776624748650,66.2,74798.5,1.4,-0.98297,2e-05,1.22286]
[1776624749902,66.2,74798.5,1.4,-0.98297,2e-05,1.22286]
[1776624749936,66.2,74798.5,1.4,-0.98297,2e-05,1.22286]
[1776624749983,66.2,74798.5,1.4,-0.98297,2e-05,1.22286]
[1776624750191,66.2,74798.5,1.4,-0.98297,2e-05,1.22286]
[1776624753685,66.19,74798.73,1.4,-0.98303,2e-05,1.21834]
[1776624755242,66.19,74798.73,1.4,-0.98303,2e-05,1.21834]
[1776624755304,66.19,74798.73,1.4,-0.98303,2e-05,1.21834]
[1776624755438,66.19,74798.73,1.4,-0.98303,2e-05,1.21834]
[1776624760734,66.18,74798.6,1.4,-0.98305,2e-05,1.21747]
[1776624761550,66.18,74798.6,1.4,-0.98305,2e-05,1.21747]
[1776624761555,66.18,74798.6,1.4,-0.98305,2e-05,1.21747]
[1776624761690,66.18,74798.6,1.4,-0.98305,2e-05,1.21747]
[1776624761742,66.18,74800.16,1.4,-0.98301,2e-05,1.21951]
[1776624762748,66.18,74802.41,1.4,-0.98296,2e-05,1.22248]
[1776624763756,66.18,74812.97,1.4,-0.98273,2e-05,1.2369]
[1776624764888,66.18,74812.97,1.4,-0.98273,2e-05,1.2369]
[1776624764938,66.18,74812.97,1.4,-0.98273,2e-05,1.2369]
[1776624764946,66.18,74812.97,1.4,-0.98273,2e-05,1.2369]
[1776624765176,66.18,74812.97,1.4,-0.98273,2e-05,1.2369]
[1776624765205,66.18,74812.97,1.4,-0.98273,2e-05,1.2369]
[1776624765277,66.17,74815.18,1.4,-0.98269,2e-05,1.23969]
[1776624765770,66.17,74818.2,1.4,-0.98262,2e-05,1.24387]
[1776624768791,66.17,74817.29,1.4,-0.98265,2e-05,1.24219]
[1776624772823,66.16,74817.01,1.4,-0.98266,2e-05,1.2414]
[1776624772939,66.16,74817.01,1.4,-0.98266,2e-05,1.2414]
[1776624772945,66.16,74817.01,1.4,-0.98266,2e-05,1.2414]
[1776624773055,66.16,74817.01,1.4,-0.98266,2e-05,1.2414]
[1776624773195,66.16,74817.01,1.4,-0.98266,2e-05,1.2414]
[1776624778877,66.16,74817.04,1.4,-0.98267,2e-05,1.24064]
[1776624778884,66.16,74817.04,1.4,-0.98267,2e-05,1.24064]
[1776624778942,66.16,74817.04,1.4,-0.98267,2e-05,1.24064]
[1776624783263,66.15,74816.15,1.4,-0.9827,2e-05,1.23888]
[1776624783896,66.15,74808.61,1.4,-0.98287,2e-05,1.22822]
[1776624784903,66.14,74792.0,1.4,-0.98324,2e-05,1.20543]
[1776624785910,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787013,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787079,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787194,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787300,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787445,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787450,66.14,74792.43,1.4,-0.98323,2e-05,1.20591]
[1776624787401,66.14,74794.22,1.4,-0.9832,2e-05,1.20819]
[1776624787553,66.14,74794.22,1.4,-0.9832,2e-05,1.20819]
[1776624787690,66.14,74794.22,1.4,-0.9832,2e-05,1.20819]
[1776624787943,66.14,74794.22,1.4,-0.9832,2e-05,1.20819]
[1776624791951,66.14,74784.87,1.4,-0.9834,2e-05,1.19525]
[1776624792959,66.14,74782.9,1.4,-0.98345,2e-05,1.19253]
[1776624793532,66.14,74782.9,1.4,-0.98345,2e-05,1.19253]
[1776624793538,66.14,74782.9,1.4,-0.98345,2e-05,1.19253]
[1776624793669,66.14,74782.9,1.4,-0.98345,2e-05,1.19253]
[1776624793700,66.14,74782.9,1.4,-0.98345,2e-05,1.19253]
[1776624793966,66.14,74782.74,1.4,-0.98345,2e-05,1.19226]
[1776624796987,66.13,74781.64,1.4,-0.98348,2e-05,1.19064]
[1776624802022,66.13,74781.04,1.4,-0.98349,2e-05,1.18956]
[1776624807057,66.13,74780.43,1.4,-0.98351,2e-05,1.18852]
[1776624812091,66.13,74780.05,1.4,-0.98358,2e-05,1.18358]
[1776624817091,66.12,74780.12,1.4,-0.98358,2e-05,1.18354]
[1776624820508,66.12,74780.12,1.4,-0.98358,2e-05,1.1834]
[1776624820671,66.12,74780.12,1.4,-0.98358,2e-05,1.1834]
[1776624820690,66.12,74780.12,1.4,-0.98358,2e-05,1.1834]
[1776624824176,66.12,74783.47,1.4,-0.98351,2e-05,1.18775]
[1776624826473,66.12,74783.54,1.4,-0.98351,2e-05,1.18781]
[1776624826478,66.12,74783.54,1.4,-0.98351,2e-05,1.18781]
[1776624826686,66.12,74783.54,1.4,-0.98351,2e-05,1.18781]
[1776624830218,66.12,74785.52,1.4,-0.98347,2e-05,1.19025]
[1776624830979,66.12,74785.52,1.4,-0.98347,2e-05,1.19025]
[1776624831225,66.12,74787.41,1.4,-0.98343,2e-05,1.19275]
[1776624832232,66.12,74788.92,1.4,-0.9834,2e-05,1.19473]
[1776624835253,66.12,74788.03,1.4,-0.98342,2e-05,1.19337]
[1776624838274,66.11,74787.04,1.4,-0.98345,2e-05,1.19189]
[1776624843309,66.11,74780.95,1.4,-0.98358,2e-05,1.18347]
[1776624844316,66.11,74779.56,1.4,-0.98361,2e-05,1.18158]
[1776624848343,66.11,74774.35,1.4,-0.98372,2e-05,1.17451]
[1776624849351,66.11,74764.5,1.4,-0.98393,2e-05,1.16145]
[1776624850375,66.11,74756.09,1.4,-0.98411,2e-05,1.15041]
[1776624851376,66.11,74749.06,1.4,-0.98425,2e-05,1.14127]
[1776624852383,66.11,74751.09,1.4,-0.98421,2e-05,1.14394]
[1776624853390,66.11,74755.36,1.4,-0.98412,2e-05,1.14954]
[1776624858425,66.11,74754.63,1.4,-0.98414,2e-05,1.1487]
[1776624862455,66.11,74759.64,1.4,-0.98403,2e-05,1.15535]
[1776624863462,66.11,74762.86,1.4,-0.98396,2e-05,1.1596]
[1776624864469,66.11,74761.44,1.4,-0.98399,2e-05,1.15773]
[1776624865476,66.11,74756.27,1.4,-0.9841,2e-05,1.15096]
[1776624868497,66.11,74754.84,1.4,-0.98413,2e-05,1.14915]
[1776624870511,66.11,74755.68,1.4,-0.98411,2e-05,1.15029]
[1776624874539,66.11,74755.79,1.4,-0.98416,2e-05,1.1464]
[1776624875545,66.11,74757.1,1.4,-0.98413,2e-05,1.14814]
[1776624881588,66.12,74757.56,1.4,-0.98412,2e-05,1.14888]
[1776624883602,66.12,74750.07,1.4,-0.98428,2e-05,1.13917]
[1776624884610,66.12,74748.89,1.4,-0.9843,2e-05,1.13767]
[1776624889645,66.12,74748.62,1.4,-0.9843,2e-05,1.13753]
[1776624893680,66.12,74751.73,1.4,-0.98424,2e-05,1.14173]
[1776624894687,66.12,74753.99,1.4,-0.98419,2e-05,1.14471]
[1776624897708,66.12,74754.92,1.4,-0.98417,2e-05,1.146]
[1776624899721,66.12,74761.09,1.4,-0.98404,2e-05,1.15412]
[1776624902743,66.12,74762.09,1.4,-0.98402,2e-05,1.15547]
[1776624906771,66.13,74763.32,1.4,-0.98399,2e-05,1.15713]
[1776624907778,66.13,74769.78,1.4,-0.98385,2e-05,1.16565]
[1776624908785,66.13,74774.65,1.4,-0.98375,2e-05,1.1721]
[1776624909792,66.12,74771.59,1.4,-0.98382,2e-05,1.16802]
[1776624914826,66.12,74772.1,1.4,-0.98381,2e-05,1.16864]
[1776624916840,66.12,74773.43,1.4,-0.98378,2e-05,1.17038]
[1776624921012,66.12,74775.24,1.4,-0.98374,2e-05,1.17273]
[1776624923890,66.12,74779.25,1.4,-0.98366,2e-05,1.17801]
[1776624924897,66.12,74783.01,1.4,-0.98358,2e-05,1.183]
[1776624928925,66.12,74785.5,1.4,-0.98353,2e-05,1.1862]
[1776624929931,66.12,74787.43,1.4,-0.98348,2e-05,1.18875]
[1776624935974,66.12,74786.38,1.4,-0.98357,2e-05,1.18287]
[1776624938997,66.12,74787.29,1.4,-0.98355,2e-05,1.18399]
[1776624945043,66.11,74787.5,1.4,-0.98355,2e-05,1.18405]
[1776624948064,66.11,74799.1,1.4,-0.9833,2e-05,1.19955]
[1776624949070,66.11,74801.76,1.4,-0.98324,2e-05,1.20312]
[1776624950078,66.11,74794.17,1.4,-0.98341,2e-05,1.1928]
[1776624952092,66.11,74793.32,1.4,-0.98343,2e-05,1.19154]
[1776624955399,66.11,74793.32,1.4,-0.98343,2e-05,1.19154]
[1776624960729,66.11,74793.29,1.4,-0.98343,2e-05,1.1913]
[1776624960943,66.11,74793.29,1.4,-0.98343,2e-05,1.1913]
[1776624967197,66.1,74783.73,1.4,-0.98365,2e-05,1.17794]
[1776624968204,66.1,74779.07,1.4,-0.98375,2e-05,1.17169]
[1776624969211,66.1,74771.25,1.4,-0.98391,2e-05,1.16131]
[1776624970217,66.1,74767.58,1.4,-0.98399,2e-05,1.15646]
[1776624971225,66.1,74764.17,1.4,-0.98406,2e-05,1.15199]
[1776624972040,66.1,74764.17,1.4,-0.98406,2e-05,1.15199]
[1776624974246,66.1,74765.57,1.4,-0.98403,2e-05,1.15387]
[1776624975253,66.1,74768.4,1.4,-0.98397,2e-05,1.15761]
[1776624977266,66.1,74769.4,1.4,-0.98395,2e-05,1.15893]
[1776624978273,66.1,74771.62,1.4,-0.9839,2e-05,1.16186]
[1776624979280,66.1,74772.42,1.4,-0.98389,2e-05,1.16292]
[1776624980288,66.1,74781.21,1.4,-0.9837,2e-05,1.17457]
[1776624981295,66.1,74781.17,1.4,-0.9837,2e-05,1.17449]
[1776624982301,66.1,74782.66,1.4,-0.98367,2e-05,1.17645]
[1776624987337,66.1,74783.81,1.4,-0.98365,2e-05,1.17786]
[1776624992375,66.1,74783.94,1.4,-0.9837,2e-05,1.17369]
[1776624994386,66.1,74785.14,1.4,-0.98368,2e-05,1.17525]
[1776624999421,66.09,74785.68,1.4,-0.98367,2e-05,1.17585]
[1776625005462,66.09,74785.66,1.4,-0.98367,2e-05,1.17568]
[1776625008486,66.09,74787.02,1.4,-0.98364,2e-05,1.17741]
[1776625013522,66.09,74786.85,1.4,-0.98365,2e-05,1.17704]
[1776625020571,66.09,74787.35,1.4,-0.98364,2e-05,1.17751]
[1776625025606,66.09,74784.85,1.4,-0.9837,2e-05,1.17403]
[1776625026613,66.09,74781.18,1.4,-0.98378,2e-05,1.16912]
[1776625029633,66.09,74779.0,1.4,-0.98382,2e-05,1.16619]
[1776625033661,66.08,74780.01,1.4,-0.9838,2e-05,1.16748]
[1776625034669,66.08,74781.91,1.4,-0.98376,2e-05,1.16999]
[1776625039704,66.08,74782.0,1.4,-0.98376,2e-05,1.17002]
[1776625041718,66.08,74780.39,1.4,-0.9838,2e-05,1.16785]
[1776625046753,66.08,74781.51,1.4,-0.98377,2e-05,1.16926]
[1776625051789,66.08,74786.77,1.4,-0.98372,2e-05,1.17195]
[1776625052797,66.08,74792.23,1.4,-0.9836,2e-05,1.1792]
[1776625053803,66.08,74793.13,1.4,-0.98359,2e-05,1.18036]
[1776625056824,66.08,74794.29,1.4,-0.98356,2e-05,1.1818]
[1776625064880,66.07,74795.18,1.4,-0.98355,2e-05,1.18268]
[1776625066402,66.07,74795.18,1.4,-0.98355,2e-05,1.18268]
[1776625067277,66.07,74795.36,1.4,-0.98355,2e-05,1.18283]
[1776625067447,66.07,74795.36,1.4,-0.98355,2e-05,1.18283]
[1776625069915,66.07,74802.15,1.4,-0.9834,2e-05,1.19183]
[1776625070922,66.07,74803.22,1.4,-0.98338,2e-05,1.19322]
[1776625071929,66.07,74802.25,1.4,-0.9834,2e-05,1.19185]
[1776625077972,66.07,74802.2,1.4,-0.98341,2e-05,1.19146]
[1776625080993,66.07,74801.38,1.4,-0.98343,2e-05,1.19019]
[1776625084569,66.06,74803.07,1.4,-0.98339,2e-05,1.19226]
[1776625086028,66.06,74804.26,1.4,-0.98337,2e-05,1.19381]
[1776625087035,66.06,74805.23,1.4,-0.98335,2e-05,1.19507]
[1776625093280,66.06,74805.73,1.4,-0.98334,2e-05,1.19551]
[1776625097106,66.05,74806.7,1.4,-0.98333,2e-05,1.19647]
[1776625102141,66.05,74809.15,1.4,-0.98328,2e-05,1.19948]
[1776625105163,66.05,74810.32,1.4,-0.98326,2e-05,1.20086]
[1776625110198,66.04,74814.1,1.4,-0.98318,2e-05,1.20565]
[1776625111205,66.04,74819.7,1.4,-0.98311,2e-05,1.20891]
[1776625113218,66.04,74820.39,1.4,-0.9831,2e-05,1.20969]
[1776625118253,66.04,74816.83,1.4,-0.98319,2e-05,1.20443]
[1776625121275,66.03,74812.22,1.4,-0.98329,2e-05,1.19794]
[1776625127318,66.03,74814.88,1.4,-0.98324,2e-05,1.20116]
[1776625130339,66.03,74806.4,1.4,-0.98343,2e-05,1.1895]
[1776625132353,66.03,74805.61,1.4,-0.98345,2e-05,1.18833]
[1776625135374,66.02,74807.35,1.4,-0.98341,2e-05,1.19054]
[1776625136381,66.02,74808.18,1.4,-0.98339,2e-05,1.19157]
[1776625139403,66.02,74806.19,1.4,-0.98344,2e-05,1.18874]
[1776625141417,66.02,74804.34,1.4,-0.98348,2e-05,1.18617]
[1776625147459,66.02,74804.86,1.4,-0.98347,2e-05,1.18664]
[1776625152494,66.01,74804.44,1.4,-0.98349,2e-05,1.18589]
[1776625160550,66.01,74804.98,1.4,-0.98348,2e-05,1.18632]
[1776625165585,66.01,74805.13,1.4,-0.98348,2e-05,1.18634]
[1776625168606,66.01,74803.96,1.4,-0.98351,2e-05,1.18466]
[1776625174648,66.01,74803.97,1.4,-0.98357,2e-05,1.18023]
[1776625179682,66.0,74803.96,1.4,-0.98357,2e-05,1.18009]
[1776625186732,66.0,74803.93,1.4,-0.98357,2e-05,1.17987]
[1776625191767,66.0,74804.35,1.4,-0.98356,2e-05,1.18031]
[1776625195795,66.0,74805.56,1.4,-0.98354,2e-05,1.18183]
[1776625200865,66.0,74813.85,1.4,-0.98336,2e-05,1.19284]
[1776625201490,66.0,74813.85,1.4,-0.98336,2e-05,1.19284]
[1776625201853,66.0,74825.67,1.4,-0.9831,2e-05,1.20889]
[1776625202858,66.0,74831.09,1.4,-0.98299,2e-05,1.21619]
[1776625203866,65.99,74843.25,1.4,-0.98272,2e-05,1.23287]
[1776625204877,65.99,74843.25,1.4,-0.98272,2e-05,1.23287]
[1776625204892,65.99,74843.6,1.4,-0.98271,2e-05,1.23324]
[1776625206887,65.99,74852.66,1.4,-0.98251,2e-05,1.24561]
[1776625207438,65.99,74852.66,1.4,-0.98251,2e-05,1.24561]
[1776625207694,65.99,74852.66,1.4,-0.98251,2e-05,1.24561]
[1776625207893,65.99,74856.81,1.4,-0.98242,2e-05,1.25128]
[1776625210950,65.98,74856.5,1.4,-0.98243,2e-05,1.2504]
[1776625213936,65.98,74854.37,1.4,-0.98249,2e-05,1.24698]
[1776625214939,65.98,74854.37,1.4,-0.98249,2e-05,1.24698]
[1776625220725,65.97,74854.39,1.4,-0.9825,2e-05,1.24646]
[1776625220985,65.97,74855.74,1.4,-0.98247,2e-05,1.24793]
[1776625223001,65.96,74859.86,1.4,-0.98238,2e-05,1.25343]
[1776625225014,65.96,74861.34,1.4,-0.98235,2e-05,1.25522]
[1776625226022,65.96,74863.27,1.4,-0.98231,2e-05,1.25778]
[1776625227795,65.96,74863.27,1.4,-0.98231,2e-05,1.25778]
[1776625227890,65.96,74865.44,1.4,-0.98227,2e-05,1.26053]
[1776625228031,65.96,74865.44,1.4,-0.98227,2e-05,1.26053]
[1776625228040,65.96,74881.16,1.4,-0.9819,2e-05,1.28285]
[1776625229047,65.95,74877.4,1.4,-0.98199,2e-05,1.27729]
[1776625230863,65.95,74877.4,1.4,-0.98199,2e-05,1.27729]
[1776625231946,65.95,74877.08,1.4,-0.98201,2e-05,1.27646]
[1776625231061,65.95,74877.4,1.4,-0.98206,2e-05,1.27246]
[1776625232204,65.95,74877.4,1.4,-0.98206,2e-05,1.27246]
[1776625232232,65.95,74880.04,1.4,-0.982,2e-05,1.27603]
[1776625235089,65.94,74884.84,1.4,-0.9819,2e-05,1.28233]
[1776625236096,65.94,74886.47,1.4,-0.98186,2e-05,1.28446]
[1776625237103,65.94,74901.99,1.4,-0.9815,2e-05,1.30663]
[1776625238111,65.93,74905.6,1.4,-0.98142,2e-05,1.31164]
[1776625239118,65.93,74908.12,1.4,-0.98136,2e-05,1.31507]
[1776625240295,65.93,74908.12,1.4,-0.98136,2e-05,1.31507]
[1776625240801,65.93,74908.12,1.4,-0.98136,2e-05,1.31507]
[1776625240859,65.92,74912.93,1.4,-0.98125,2e-05,1.32158]
[1776625241142,65.92,74925.93,1.4,-0.98094,2e-05,1.34071]
[1776625242141,65.92,74929.25,1.4,-0.98086,2e-05,1.34533]
[1776625243147,65.92,74926.93,1.4,-0.98093,2e-05,1.34159]
[1776625244088,65.92,74926.93,1.4,-0.98093,2e-05,1.34159]
[1776625244155,65.91,74926.74,1.4,-0.98093,2e-05,1.34101]
[1776625245140,65.91,74926.74,1.4,-0.98093,2e-05,1.34101]
[1776625245206,65.91,74926.74,1.4,-0.98093,2e-05,1.34101]
[1776625245235,65.91,74919.92,1.4,-0.98111,2e-05,1.33065]
[1776625246200,65.91,74919.92,1.4,-0.98111,2e-05,1.33065]
[1776625246228,65.91,74919.92,1.4,-0.98111,2e-05,1.33065]
[1776625246254,65.91,74919.92,1.4,-0.98111,2e-05,1.33065]
[1776625246451,65.91,74919.92,1.4,-0.98111,2e-05,1.33065]
[1776625246491,65.91,74918.93,1.4,-0.98113,2e-05,1.32892]
[1776625249446,65.9,74920.26,1.4,-0.98111,2e-05,1.33033]
[1776625249456,65.9,74920.26,1.4,-0.98111,2e-05,1.33033]
[1776625249696,65.9,74920.26,1.4,-0.98111,2e-05,1.33033]
[1776625249714,65.89,74923.42,1.4,-0.98104,2e-05,1.33443]
[1776625250198,65.89,74927.48,1.4,-0.98094,2e-05,1.34043]
[1776625254031,65.89,74928.14,1.4,-0.98094,2e-05,1.34054]
[1776625254226,65.88,74931.16,1.4,-0.98087,2e-05,1.34473]
[1776625255233,65.88,74933.6,1.4,-0.98082,2e-05,1.34805]
[1776625260268,65.74,74933.47,1.4,-0.98102,2e-05,1.33595]
[1776625261280,65.71,74939.46,1.4,-0.98092,2e-05,1.34208]
[1776625262294,65.68,74943.43,1.4,-0.98087,2e-05,1.34513]
[1776625263299,65.65,74946.33,1.4,-0.98085,2e-05,1.34655]
[1776625264307,65.62,74933.29,1.4,-0.98122,2e-05,1.32432]
[1776625265225,65.62,74933.29,1.4,-0.98122,2e-05,1.32432]
[1776625265333,65.62,74933.29,1.4,-0.98122,2e-05,1.32432]
[1776625265358,65.62,74933.29,1.4,-0.98122,2e-05,1.32432]
[1776625265437,65.62,74933.29,1.4,-0.98122,2e-05,1.32432]
[1776625265538,65.56,74932.95,1.4,-0.98131,2e-05,1.31883]
[1776625269342,65.53,74925.5,1.4,-0.98153,2e-05,1.30502]
[1776625272363,65.52,74943.3,1.4,-0.98112,2e-05,1.3305]
[1776625273370,65.49,74942.18,1.4,-0.98119,2e-05,1.32619]
[1776625275205,65.46,74941.03,1.4,-0.98126,2e-05,1.32189]
[1776625275211,65.46,74941.03,1.4,-0.98126,2e-05,1.32189]
[1776625275347,65.46,74941.03,1.4,-0.98126,2e-05,1.32189]
[1776625275436,65.46,74941.03,1.4,-0.98126,2e-05,1.32189]
[1776625278657,65.38,74941.58,1.4,-0.98137,2e-05,1.31533]
[1776625278695,65.38,74941.58,1.4,-0.98137,2e-05,1.31533]
[1776625278785,65.38,74941.58,1.4,-0.98137,2e-05,1.31533]
[1776625278941,65.38,74941.58,1.4,-0.98137,2e-05,1.31533]
[1776625278882,65.32,74942.71,1.4,-0.98142,2e-05,1.31232]
[1776625282766,65.27,74944.28,1.4,-0.98146,2e-05,1.31004]
[1776625282772,65.27,74944.28,1.4,-0.98146,2e-05,1.31004]
[1776625282919,65.27,74944.28,1.4,-0.98146,2e-05,1.31004]
[1776625282947,65.27,74944.28,1.4,-0.98146,2e-05,1.31004]
[1776625283020,65.24,74937.52,1.4,-0.98166,2e-05,1.29767]
[1776625285207,65.24,74937.86,1.4,-0.98165,2e-05,1.29796]
[1776625285264,65.24,74937.86,1.4,-0.98165,2e-05,1.29796]
[1776625285431,65.24,74937.86,1.4,-0.98165,2e-05,1.29796]
[1776625285700,65.24,74937.86,1.4,-0.98165,2e-05,1.29796]
[1776625285801,65.24,74939.09,1.4,-0.98163,2e-05,1.29934]
[1776625289483,65.23,74937.36,1.4,-0.98168,2e-05,1.29619]
[1776625290364,65.23,74937.36,1.4,-0.98168,2e-05,1.29619]
[1776625290371,65.23,74937.36,1.4,-0.98168,2e-05,1.29619]
[1776625290448,65.23,74937.36,1.4,-0.98168,2e-05,1.29619]
[1776625290490,65.23,74931.05,1.4,-0.98184,2e-05,1.28681]
[1776625291497,65.22,74932.26,1.4,-0.98187,2e-05,1.28387]
[1776625292657,65.22,74932.26,1.4,-0.98187,2e-05,1.28387]
[1776625292700,65.22,74932.26,1.4,-0.98187,2e-05,1.28387]
[1776625292759,65.22,74932.26,1.4,-0.98187,2e-05,1.28387]
[1776625292866,65.22,74932.26,1.4,-0.98187,2e-05,1.28387]
[1776625292940,65.22,74932.26,1.4,-0.98187,2e-05,1.28387]
[1776625292966,65.22,74933.09,1.4,-0.98186,2e-05,1.2847]
[1776625293720,65.22,74933.09,1.4,-0.98186,2e-05,1.2847]
[1776625293752,65.22,74933.09,1.4,-0.98186,2e-05,1.2847]
[1776625293937,65.22,74933.09,1.4,-0.98186,2e-05,1.2847]
[1776625293821,65.22,74936.57,1.4,-0.98178,2e-05,1.28956]
[1776625294517,65.22,74941.01,1.4,-0.98167,2e-05,1.29602]
[1776625296532,65.21,74942.99,1.4,-0.98163,2e-05,1.29851]
[1776625298150,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298198,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298274,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298406,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298424,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298445,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298548,65.21,74942.95,1.4,-0.98164,2e-05,1.29824]
[1776625298650,65.21,74947.2,1.4,-0.98154,2e-05,1.30403]
[1776625300593,65.18,74947.13,1.4,-0.98158,2e-05,1.30174]
[1776625300694,65.18,74947.13,1.4,-0.98158,2e-05,1.30174]
[1776625300727,65.18,74947.13,1.4,-0.98158,2e-05,1.30174]
[1776625300826,65.18,74947.13,1.4,-0.98158,2e-05,1.30174]
[1776625300941,65.18,74947.13,1.4,-0.98158,2e-05,1.30174]
[1776625300969,65.18,74947.47,1.4,-0.98158,2e-05,1.30202]
[1776625302575,65.18,74944.14,1.4,-0.98166,2e-05,1.29694]
[1776625304987,65.17,74943.55,1.4,-0.98168,2e-05,1.29565]
[1776625305144,65.17,74943.62,1.4,-0.98168,2e-05,1.29555]
[1776625305193,65.17,74943.62,1.4,-0.98168,2e-05,1.29555]
[1776625305596,65.17,74946.29,1.4,-0.98162,2e-05,1.29924]
[1776625307270,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307321,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307434,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307481,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307593,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307703,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307732,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307929,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625307938,65.16,74946.56,1.4,-0.98162,2e-05,1.29942]
[1776625308029,65.16,74946.23,1.4,-0.98163,2e-05,1.29873]
[1776625309906,65.16,74946.85,1.4,-0.98162,2e-05,1.29942]
[1776625309936,65.16,74946.85,1.4,-0.98162,2e-05,1.29942]
[1776625310017,65.16,74946.85,1.4,-0.98162,2e-05,1.29942]
[1776625310203,65.16,74947.69,1.4,-0.9816,2e-05,1.30044]
[1776625310313,65.16,74947.69,1.4,-0.9816,2e-05,1.30044]
[1776625310416,65.16,74947.69,1.4,-0.9816,2e-05,1.30044]
[1776625310446,65.16,74947.69,1.4,-0.9816,2e-05,1.30044]
[1776625310528,65.16,74947.69,1.4,-0.9816,2e-05,1.30044]
[1776625310630,65.15,74946.11,1.4,-0.98164,2e-05,1.29792]
[1776625314190,65.15,74946.21,1.4,-0.98165,2e-05,1.29785]
[1776625314435,65.15,74946.21,1.4,-0.98165,2e-05,1.29785]
[1776625314441,65.15,74946.21,1.4,-0.98165,2e-05,1.29785]
[1776625314659,65.14,74948.03,1.4,-0.98161,2e-05,1.29989]
[1776625318212,65.14,74947.48,1.4,-0.98164,2e-05,1.29845]
[1776625318444,65.14,74947.48,1.4,-0.98164,2e-05,1.29845]
[1776625318539,65.14,74947.48,1.4,-0.98164,2e-05,1.29845]
[1776625318546,65.14,74947.48,1.4,-0.98164,2e-05,1.29845]
[1776625318702,65.14,74947.48,1.4,-0.98164,2e-05,1.29845]
[1776625318748,65.14,74947.64,1.4,-0.98164,2e-05,1.29847]
[1776625322193,65.13,74948.49,1.4,-0.98163,2e-05,1.29908]
[1776625322438,65.13,74948.49,1.4,-0.98163,2e-05,1.29908]
[1776625322551,65.13,74948.49,1.4,-0.98163,2e-05,1.29908]
[1776625324730,65.12,74945.52,1.4,-0.98171,2e-05,1.29411]
[1776625325236,65.12,74945.52,1.4,-0.98171,2e-05,1.29411]
[1776625325391,65.12,74945.52,1.4,-0.98171,2e-05,1.29411]
[1776625325442,65.12,74945.52,1.4,-0.98171,2e-05,1.29411]
[1776625326501,65.12,74945.9,1.4,-0.9817,2e-05,1.29446]
[1776625326560,65.12,74945.9,1.4,-0.9817,2e-05,1.29446]
[1776625326668,65.12,74945.9,1.4,-0.9817,2e-05,1.29446]
[1776625326691,65.12,74945.9,1.4,-0.9817,2e-05,1.29446]
[1776625326744,65.12,74945.43,1.4,-0.98172,2e-05,1.29357]
[1776625327751,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328361,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328439,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328493,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328667,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328689,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328695,65.11,74939.05,1.4,-0.98187,2e-05,1.2841]
[1776625328758,65.11,74935.48,1.4,-0.98196,2e-05,1.27874]
[1776625329765,65.11,74930.7,1.4,-0.98207,2e-05,1.27168]
[1776625332193,65.11,74930.8,1.4,-0.98208,2e-05,1.27149]
[1776625332437,65.11,74930.8,1.4,-0.98208,2e-05,1.27149]
[1776625332729,65.11,74930.8,1.4,-0.98208,2e-05,1.27149]
[1776625333793,65.1,74934.84,1.4,-0.98199,2e-05,1.27699]
[1776625335061,65.1,74934.84,1.4,-0.98199,2e-05,1.27699]
[1776625334800,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335187,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335203,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335310,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335439,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335578,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335710,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335947,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625336057,65.1,74943.51,1.4,-0.98179,2e-05,1.28938]
[1776625335951,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625336193,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625336444,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625336590,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625336702,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625336914,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625336947,65.1,74949.45,1.4,-0.98165,2e-05,1.29784]
[1776625337097,65.1,74950.09,1.4,-0.98163,2e-05,1.29857]
[1776625337197,65.1,74950.09,1.4,-0.98163,2e-05,1.29857]
[1776625337203,65.1,74950.09,1.4,-0.98163,2e-05,1.29857]
[1776625337438,65.1,74950.09,1.4,-0.98163,2e-05,1.29857]
[1776625337822,65.09,74949.85,1.4,-0.98164,2e-05,1.29801]
[1776625339836,65.09,74953.1,1.4,-0.98157,2e-05,1.30234]
[1776625341850,65.06,74951.53,1.4,-0.98165,2e-05,1.29767]
[1776625344871,65.05,74947.23,1.4,-0.98176,2e-05,1.29076]
[1776625345534,65.05,74947.23,1.4,-0.98176,2e-05,1.29076]
[1776625345652,65.05,74947.23,1.4,-0.98176,2e-05,1.29076]
[1776625345691,65.05,74947.23,1.4,-0.98176,2e-05,1.29076]
[1776625345878,65.05,74946.99,1.4,-0.98177,2e-05,1.29022]
[1776625350913,65.04,74946.82,1.4,-0.98179,2e-05,1.28899]
[1776625351483,65.04,74946.82,1.4,-0.98179,2e-05,1.28899]
[1776625351920,65.04,74946.88,1.4,-0.98186,2e-05,1.28438]
[1776625352197,65.04,74946.88,1.4,-0.98186,2e-05,1.28438]
[1776625352498,65.04,74946.88,1.4,-0.98186,2e-05,1.28438]
[1776625352933,65.04,74946.88,1.4,-0.98186,2e-05,1.28438]
[1776625358969,65.02,74948.03,1.4,-0.98185,2e-05,1.28472]
[1776625360042,65.02,74948.03,1.4,-0.98185,2e-05,1.28472]
[1776625360170,65.02,74947.82,1.4,-0.98186,2e-05,1.28423]
[1776625360202,65.02,74947.82,1.4,-0.98186,2e-05,1.28423]
[1776625360984,65.02,74947.93,1.4,-0.98186,2e-05,1.28419]
[1776625364007,65.01,74952.44,1.4,-0.98176,2e-05,1.29018]
[1776625365012,65.01,74957.69,1.4,-0.98164,2e-05,1.29765]
[1776625365355,65.01,74957.69,1.4,-0.98164,2e-05,1.29765]
[1776625366018,64.99,74959.21,1.4,-0.98164,2e-05,1.29775]
[1776625367026,64.96,74954.17,1.4,-0.98179,2e-05,1.28826]
[1776625368033,64.96,74946.1,1.4,-0.98199,2e-05,1.27635]
[1776625369041,64.96,74940.3,1.4,-0.98213,2e-05,1.26781]
[1776625370047,64.96,74932.69,1.4,-0.98231,2e-05,1.25673]
[1776625371054,64.95,74930.82,1.4,-0.98235,2e-05,1.25392]
[1776625373509,64.95,74930.91,1.4,-0.98236,2e-05,1.25378]
[1776625379113,64.94,74932.13,1.4,-0.98234,2e-05,1.25471]
[1776625380120,64.94,74938.99,1.4,-0.98218,2e-05,1.2644]
[1776625382134,64.94,74942.45,1.4,-0.98211,2e-05,1.26907]
[1776625384148,64.93,74937.47,1.4,-0.98223,2e-05,1.26159]
[1776625385155,64.93,74933.33,1.4,-0.98233,2e-05,1.25551]
[1776625389183,64.93,74931.68,1.4,-0.98238,2e-05,1.25261]
[1776625393464,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625393603,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625393693,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625393725,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625393846,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625393939,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625393984,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625394082,64.92,74931.68,1.4,-0.98238,2e-05,1.25221]
[1776625394200,64.92,74931.36,1.4,-0.98239,2e-05,1.25149]
[1776625394268,64.92,74931.36,1.4,-0.98239,2e-05,1.25149]
[1776625394375,64.92,74931.36,1.4,-0.98239,2e-05,1.25149]
[1776625394441,64.92,74931.36,1.4,-0.98239,2e-05,1.25149]
[1776625394505,64.92,74931.36,1.4,-0.98239,2e-05,1.25149]
[1776625396144,64.92,74931.15,1.4,-0.9824,2e-05,1.25106]
[1776625396191,64.92,74931.15,1.4,-0.9824,2e-05,1.25106]
[1776625396440,64.92,74931.15,1.4,-0.9824,2e-05,1.25106]
[1776625396539,64.91,74931.52,1.4,-0.9824,2e-05,1.25146]
[1776625397239,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625398192,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625398441,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625398591,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625398698,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625398866,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625398937,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625399031,64.91,74933.69,1.4,-0.98235,2e-05,1.25443]
[1776625399243,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625399360,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625399438,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625399534,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625399817,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625399940,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625400099,64.91,74933.59,1.4,-0.98235,2e-05,1.25401]
[1776625400243,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400374,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400437,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400489,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400614,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400688,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400761,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625400888,64.91,74932.89,1.4,-0.98237,2e-05,1.25288]
[1776625401274,64.91,74932.89,1.4,-0.98237,2e-05,1.25275]
[1776625401768,64.91,74932.89,1.4,-0.98237,2e-05,1.25275]
[1776625401834,64.91,74930.69,1.4,-0.98243,2e-05,1.24948]
[1776625403026,64.9,74914.43,1.4,-0.9828,2e-05,1.2264]
[1776625403281,64.9,74912.7,1.4,-0.98284,2e-05,1.22397]
[1776625405303,64.9,74912.7,1.4,-0.98284,2e-05,1.22397]
[1776625405342,64.9,74910.32,1.4,-0.9829,2e-05,1.22048]
[1776625406301,64.9,74908.19,1.4,-0.98295,2e-05,1.21742]
[1776625409323,64.9,74905.75,1.4,-0.98301,2e-05,1.21381]
[1776625412344,64.9,74907.04,1.4,-0.98304,2e-05,1.21107]
[1776625415365,64.89,74903.31,1.4,-0.98313,2e-05,1.20569]
[1776625416372,64.89,74888.91,1.4,-0.98345,2e-05,1.1858]
[1776625417441,64.89,74888.91,1.4,-0.98345,2e-05,1.1858]
[1776625417697,64.89,74888.91,1.4,-0.98345,2e-05,1.1858]
[1776625417798,64.89,74888.7,1.4,-0.98345,2e-05,1.18547]
[1776625421437,64.89,74887.67,1.4,-0.98348,2e-05,1.18402]
[1776625424796,64.89,74886.6,1.4,-0.9835,2e-05,1.18251]
[1776625424827,64.89,74886.6,1.4,-0.9835,2e-05,1.18251]
[1776625424939,64.89,74886.6,1.4,-0.9835,2e-05,1.18251]
[1776625424949,64.89,74886.6,1.4,-0.9835,2e-05,1.18251]
[1776625425038,64.89,74886.73,1.4,-0.9835,2e-05,1.18266]
[1776625425194,64.89,74886.73,1.4,-0.9835,2e-05,1.18266]
[1776625426442,64.89,74893.65,1.4,-0.98335,2e-05,1.19213]
[1776625427451,64.89,74896.72,1.4,-0.98328,2e-05,1.19632]
[1776625428458,64.89,74898.32,1.4,-0.98324,2e-05,1.19849]
[1776625431410,64.89,74899.04,1.4,-0.98323,2e-05,1.1994]
[1776625431440,64.89,74899.04,1.4,-0.98323,2e-05,1.1994]
[1776625431479,64.89,74899.04,1.4,-0.98323,2e-05,1.1994]
[1776625431715,64.89,74899.04,1.4,-0.98323,2e-05,1.1994]
[1776625431812,64.89,74900.23,1.4,-0.9832,2e-05,1.20096]
[1776625432485,64.89,74902.67,1.4,-0.98315,2e-05,1.20434]
[1776625434501,64.89,74908.61,1.4,-0.98302,2e-05,1.21249]
[1776625435661,64.89,74908.61,1.4,-0.98302,2e-05,1.21249]
[1776625435667,64.89,74908.61,1.4,-0.98302,2e-05,1.21249]
[1776625435698,64.89,74908.61,1.4,-0.98302,2e-05,1.21249]
[1776625435757,64.89,74910.6,1.4,-0.98297,2e-05,1.21513]
[1776625442556,64.88,74910.83,1.4,-0.98298,2e-05,1.21504]
[1776625445302,64.88,74911.4,1.4,-0.98296,2e-05,1.2157]
[1776625445411,64.88,74911.4,1.4,-0.98296,2e-05,1.2157]
[1776625445447,64.88,74911.4,1.4,-0.98296,2e-05,1.2157]
[1776625445576,64.88,74911.47,1.4,-0.98296,2e-05,1.21572]
[1776625447591,64.88,74913.93,1.4,-0.98291,2e-05,1.21902]
[1776625449981,64.88,74913.9,1.4,-0.98291,2e-05,1.21891]
[1776625450111,64.88,74913.9,1.4,-0.98291,2e-05,1.21891]
[1776625450189,64.88,74913.9,1.4,-0.98291,2e-05,1.21891]
[1776625450083,64.87,74907.1,1.4,-0.98307,2e-05,1.20928]
[1776625450613,64.87,74906.62,1.4,-0.98308,2e-05,1.20861]
[1776625452627,64.87,74906.62,1.4,-0.98308,2e-05,1.2085]
[1776625456696,64.87,74906.58,1.4,-0.98308,2e-05,1.20827]
[1776625456834,64.87,74906.58,1.4,-0.98308,2e-05,1.20827]
[1776625456942,64.87,74906.58,1.4,-0.98308,2e-05,1.20827]
[1776625456946,64.87,74906.58,1.4,-0.98308,2e-05,1.20827]
[1776625457196,64.87,74906.58,1.4,-0.98308,2e-05,1.20827]
[1776625457014,64.87,74905.47,1.4,-0.98311,2e-05,1.20661]
[1776625462697,64.87,74906.22,1.4,-0.9831,2e-05,1.20738]
[1776625464874,64.87,74906.22,1.4,-0.9831,2e-05,1.20738]
[1776625464885,64.87,74906.22,1.4,-0.9831,2e-05,1.20738]
[1776625464941,64.87,74906.22,1.4,-0.9831,2e-05,1.20738]
[1776625465040,64.86,74906.88,1.4,-0.98309,2e-05,1.20814]
[1776625467731,64.86,74901.58,1.4,-0.98321,2e-05,1.20064]
[1776625469423,64.86,74901.36,1.4,-0.98321,2e-05,1.20029]
[1776625469442,64.86,74901.36,1.4,-0.98321,2e-05,1.20029]
[1776625469568,64.86,74901.36,1.4,-0.98321,2e-05,1.20029]
[1776625469695,64.86,74901.36,1.4,-0.98321,2e-05,1.20029]
[1776625469745,64.86,74900.81,1.4,-0.98323,2e-05,1.19949]
[1776625471760,64.86,74900.08,1.4,-0.9833,2e-05,1.1941]
[1776625473937,64.86,74900.13,1.4,-0.9833,2e-05,1.19414]
[1776625474037,64.86,74900.13,1.4,-0.9833,2e-05,1.19414]
[1776625474153,64.86,74900.13,1.4,-0.9833,2e-05,1.19414]
[1776625474190,64.86,74900.13,1.4,-0.9833,2e-05,1.19414]
[1776625474138,64.86,74890.44,1.4,-0.98352,2e-05,1.18082]
[1776625474781,64.86,74890.11,1.4,-0.98352,2e-05,1.18036]
[1776625476795,64.86,74888.26,1.4,-0.98356,2e-05,1.17783]
[1776625481830,64.86,74883.53,1.4,-0.98367,2e-05,1.17138]
[1776625482825,64.86,74883.53,1.4,-0.98367,2e-05,1.17138]
[1776625482940,64.86,74883.53,1.4,-0.98367,2e-05,1.17138]
[1776625482942,64.86,74883.53,1.4,-0.98367,2e-05,1.17138]
[1776625483094,64.86,74883.53,1.4,-0.98367,2e-05,1.17138]
[1776625483193,64.86,74883.53,1.4,-0.98367,2e-05,1.17138]
[1776625483195,64.86,74883.82,1.4,-0.98366,2e-05,1.17179]
[1776625488881,64.86,74883.81,1.4,-0.98366,2e-05,1.17182]
[1776625490895,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625491438,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625491586,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625491690,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625491695,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625491881,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625491936,64.86,74881.01,1.4,-0.98372,2e-05,1.16804]
[1776625492038,64.86,74884.35,1.4,-0.98365,2e-05,1.17258]
[1776625494924,64.86,74886.29,1.4,-0.98361,2e-05,1.17524]
[1776625496600,64.86,74886.73,1.4,-0.9836,2e-05,1.17584]
[1776625497955,64.86,74889.09,1.4,-0.98354,2e-05,1.17906]
[1776625498957,64.86,74898.07,1.4,-0.98335,2e-05,1.19135]
[1776625499965,64.86,74898.62,1.4,-0.98333,2e-05,1.19208]
[1776625500972,64.86,74899.9,1.4,-0.98331,2e-05,1.19381]
[1776625506008,64.86,74900.9,1.4,-0.98329,2e-05,1.19504]
[1776625508021,64.86,74903.19,1.4,-0.98324,2e-05,1.19813]
[1776625509029,64.86,74908.51,1.4,-0.98312,2e-05,1.20546]
[1776625510036,64.86,74910.67,1.4,-0.98307,2e-05,1.20841]
[1776625511043,64.86,74912.66,1.4,-0.98303,2e-05,1.21113]
[1776625512049,64.86,74932.12,1.4,-0.98258,2e-05,1.23841]
[1776625513057,64.85,74942.57,1.4,-0.98234,2e-05,1.25318]
[1776625514063,64.85,74943.02,1.4,-0.98233,2e-05,1.25369]
[1776625517086,64.85,74944.98,1.4,-0.9823,2e-05,1.2561]
[1776625518577,64.85,74944.98,1.4,-0.9823,2e-05,1.2561]
[1776625518689,64.85,74944.98,1.4,-0.9823,2e-05,1.2561]
[1776625518694,64.85,74944.98,1.4,-0.9823,2e-05,1.2561]
[1776625518940,64.85,74944.98,1.4,-0.9823,2e-05,1.2561]
[1776625519100,64.85,74945.02,1.4,-0.9823,2e-05,1.25589]
[1776625520107,64.84,74946.49,1.4,-0.98227,2e-05,1.25787]
[1776625524140,64.84,74944.69,1.4,-0.98232,2e-05,1.25474]
[1776625525007,64.84,74944.69,1.4,-0.98232,2e-05,1.25474]
[1776625528168,64.83,74951.5,1.4,-0.98217,2e-05,1.26398]
[1776625529175,64.83,74953.01,1.4,-0.98213,2e-05,1.26601]
[1776625530182,64.83,74962.68,1.4,-0.98191,2e-05,1.27986]
[1776625531189,64.83,74970.27,1.4,-0.98179,2e-05,1.28624]
[1776625532195,64.82,74972.17,1.4,-0.98175,2e-05,1.28883]
[1776625533203,64.8,74975.52,1.4,-0.9817,2e-05,1.29184]
[1776625538238,64.75,74974.95,1.4,-0.98178,2e-05,1.28663]
[1776625543274,64.74,74975.23,1.4,-0.98179,2e-05,1.28612]
[1776625544281,64.74,74968.01,1.4,-0.98197,2e-05,1.27542]
[1776625545288,64.74,74968.67,1.4,-0.98196,2e-05,1.27622]
[1776625546295,64.74,74977.3,1.4,-0.98175,2e-05,1.28864]
[1776625547302,64.73,74977.16,1.4,-0.98176,2e-05,1.28825]
[1776625549766,64.73,74974.79,1.4,-0.98182,2e-05,1.28441]
[1776625552347,64.72,74977.38,1.4,-0.98177,2e-05,1.28766]
[1776625558502,64.72,74977.93,1.4,-0.98177,2e-05,1.28773]
[1776625558688,64.72,74977.93,1.4,-0.98177,2e-05,1.28773]
[1776625558703,64.72,74977.93,1.4,-0.98177,2e-05,1.28773]
[1776625558937,64.72,74977.93,1.4,-0.98177,2e-05,1.28773]
[1776625559039,64.71,74978.9,1.4,-0.98175,2e-05,1.2886]
[1776625561410,64.71,74980.13,1.4,-0.98173,2e-05,1.29004]
[1776625562403,64.71,74980.13,1.4,-0.98173,2e-05,1.29004]
[1776625563424,64.7,74982.52,1.4,-0.98168,2e-05,1.29317]
[1776625564431,64.68,74972.98,1.4,-0.98194,2e-05,1.27735]
[1776625565437,64.68,74978.44,1.4,-0.98181,2e-05,1.28515]
[1776625567452,64.67,74973.68,1.4,-0.98193,2e-05,1.27785]
[1776625568460,64.67,74965.07,1.4,-0.98214,2e-05,1.2652]
[1776625569467,64.67,74964.53,1.4,-0.98215,2e-05,1.26428]
[1776625572488,64.67,74962.45,1.4,-0.98221,2e-05,1.26086]
[1776625578530,64.66,74961.61,1.4,-0.98224,2e-05,1.25883]
[1776625579537,64.65,74960.34,1.4,-0.98227,2e-05,1.25687]
[1776625581551,64.65,74961.74,1.4,-0.98225,2e-05,1.25862]
[1776625586586,64.64,74963.15,1.4,-0.98222,2e-05,1.25999]
[1776625589607,64.64,74964.66,1.4,-0.98219,2e-05,1.26176]
[1776625594641,64.63,74963.36,1.4,-0.9823,2e-05,1.25477]
[1776625596656,64.63,74961.78,1.4,-0.98234,2e-05,1.25224]
[1776625598501,64.63,74961.71,1.4,-0.98234,2e-05,1.25202]
[1776625598680,64.63,74950.41,1.4,-0.98261,2e-05,1.23576]
[1776625599687,64.62,74947.66,1.4,-0.98267,2e-05,1.23174]
[1776625600694,64.62,74947.7,1.4,-0.98267,2e-05,1.23171]
[1776625602079,64.62,74947.7,1.4,-0.98267,2e-05,1.23171]
[1776625602708,64.62,74955.07,1.4,-0.9825,2e-05,1.24201]
[1776625603714,64.62,74958.09,1.4,-0.98244,2e-05,1.24623]
[1776625604721,64.62,74959.38,1.4,-0.98241,2e-05,1.24797]
[1776625609757,64.61,74961.48,1.4,-0.98237,2e-05,1.2504]
[1776625611771,64.61,74964.1,1.4,-0.98231,2e-05,1.25392]
[1776625612778,64.61,74965.86,1.4,-0.98227,2e-05,1.25633]
[1776625615799,64.6,74967.81,1.4,-0.98223,2e-05,1.25875]
[1776625616806,64.6,74969.2,1.4,-0.9822,2e-05,1.26062]
[1776625620834,64.6,74972.37,1.4,-0.98213,2e-05,1.26465]
[1776625623855,64.59,74973.99,1.4,-0.9821,2e-05,1.26656]
[1776625624862,64.59,74976.16,1.4,-0.98205,2e-05,1.26956]
[1776625629898,64.58,74977.58,1.4,-0.98204,2e-05,1.27071]
[1776625630904,64.58,74980.58,1.4,-0.98196,2e-05,1.27507]
[1776625631912,64.58,74982.93,1.4,-0.98191,2e-05,1.27819]
[1776625636947,64.57,74982.75,1.4,-0.98193,2e-05,1.2771]
[1776625639968,64.56,74986.8,1.4,-0.98184,2e-05,1.28253]
[1776625642988,64.55,74989.36,1.4,-0.98179,2e-05,1.28578]
[1776625648024,64.54,74985.28,1.4,-0.9819,2e-05,1.27895]
[1776625649032,64.54,74973.26,1.4,-0.98219,2e-05,1.26133]
[1776625650040,64.54,74973.04,1.4,-0.9822,2e-05,1.26088]
[1776625651047,64.54,74977.11,1.4,-0.98216,2e-05,1.26217]
[1776625652054,64.54,74975.5,1.4,-0.9822,2e-05,1.25971]
[1776625657089,64.53,74977.07,1.4,-0.98218,2e-05,1.26133]
[1776625662124,64.52,74976.97,1.4,-0.98219,2e-05,1.26053]
[1776625667159,64.52,74976.04,1.4,-0.98222,2e-05,1.25855]
[1776625673201,64.51,74976.86,1.4,-0.98222,2e-05,1.25899]
[1776625678235,64.5,74974.08,1.4,-0.98229,2e-05,1.25435]
[1776625679243,64.5,74972.53,1.4,-0.98233,2e-05,1.252]
[1776625682264,64.5,74975.23,1.4,-0.98227,2e-05,1.25555]
[1776625683271,64.49,74980.61,1.4,-0.98215,2e-05,1.2632]
[1776625685285,64.49,74982.1,1.4,-0.98212,2e-05,1.26509]
[1776625689313,64.48,74983.32,1.4,-0.9821,2e-05,1.26632]
[1776625694347,64.48,74983.62,1.4,-0.9821,2e-05,1.26607]
[1776625699382,64.47,74983.74,1.4,-0.98211,2e-05,1.26557]
[1776625701397,64.47,74987.8,1.4,-0.98202,2e-05,1.27121]
[1776625705425,64.46,74996.34,1.4,-0.98182,2e-05,1.28312]
[1776625706431,64.46,74995.98,1.4,-0.98183,2e-05,1.28242]
[1776625708446,64.45,75002.99,1.4,-0.98167,2e-05,1.29241]
[1776625709453,64.45,74999.25,1.4,-0.98176,2e-05,1.28672]
[1776625712474,64.45,74998.84,1.4,-0.98184,2e-05,1.2811]
[1776625717509,64.44,74998.48,1.4,-0.98186,2e-05,1.27978]
[1776625718515,64.44,75002.44,1.4,-0.98177,2e-05,1.28543]
[1776625721536,64.43,75000.16,1.4,-0.98183,2e-05,1.28158]
[1776625727579,64.42,75000.05,1.4,-0.98185,2e-05,1.28045]
[1776625729593,64.42,75001.74,1.4,-0.98182,2e-05,1.28261]
[1776625731607,64.41,74999.35,1.4,-0.98188,2e-05,1.27877]
[1776625732614,64.41,74997.51,1.4,-0.98193,2e-05,1.27592]
[1776625735635,64.4,74999.08,1.4,-0.9819,2e-05,1.27776]
[1776625738656,64.4,75001.41,1.4,-0.98185,2e-05,1.2807]
[1776625739663,64.4,74987.96,1.4,-0.98217,2e-05,1.26093]
[1776625740670,64.4,74979.92,1.4,-0.98237,2e-05,1.24919]
[1776625741677,64.39,74980.87,1.4,-0.98235,2e-05,1.25045]
[1776625746712,64.39,74979.25,1.4,-0.98239,2e-05,1.24757]
[1776625750740,64.38,74996.31,1.4,-0.98199,2e-05,1.27185]
[1776625751747,64.38,74999.39,1.4,-0.98192,2e-05,1.2762]
[1776625752754,64.38,74995.05,1.4,-0.98203,2e-05,1.26971]
[1776625757790,64.37,74996.45,1.4,-0.98201,2e-05,1.27102]
[1776625761818,64.36,74999.2,1.4,-0.98195,2e-05,1.27444]
[1776625762826,64.36,75002.22,1.4,-0.98188,2e-05,1.27871]
[1776625763833,64.36,75003.92,1.4,-0.98184,2e-05,1.28104]
[1776625766854,64.36,75002.32,1.4,-0.98189,2e-05,1.27821]
[1776625769875,64.35,74999.25,1.4,-0.98197,2e-05,1.27324]
[1776625770881,64.35,74996.88,1.4,-0.98203,2e-05,1.26963]
[1776625771889,64.35,74996.7,1.4,-0.9821,2e-05,1.26474]
[1776625774909,64.34,75002.14,1.4,-0.98198,2e-05,1.27226]
[1776625776925,64.34,75004.11,1.4,-0.98193,2e-05,1.27485]
[1776625782967,64.33,75002.44,1.4,-0.98199,2e-05,1.2715]
[1776625784980,64.33,74997.78,1.4,-0.98211,2e-05,1.26441]
[1776625785988,64.32,74995.83,1.4,-0.98215,2e-05,1.26143]
[1776625792030,64.31,74985.96,1.4,-0.9824,2e-05,1.24639]
[1776625793037,64.31,74983.04,1.4,-0.98247,2e-05,1.24207]
[1776625794043,64.31,74981.51,1.4,-0.98251,2e-05,1.23977]
[1776625797065,64.31,74979.47,1.4,-0.98256,2e-05,1.23657]
[1776625798073,64.31,74974.07,1.4,-0.98269,2e-05,1.22878]
[1776625800086,64.31,74975.08,1.4,-0.98267,2e-05,1.23007]
[1776625801094,64.3,74976.36,1.4,-0.98264,2e-05,1.23176]
[1776625806128,64.3,74985.48,1.4,-0.98243,2e-05,1.24446]
[1776625807135,64.3,74989.69,1.4,-0.98233,2e-05,1.25043]
[1776625812170,64.29,74987.68,1.4,-0.98239,2e-05,1.24704]
[1776625817205,64.29,74987.71,1.4,-0.9824,2e-05,1.24661]
[1776625822240,64.28,74987.39,1.4,-0.98241,2e-05,1.24569]
[1776625827275,64.28,74987.43,1.4,-0.98242,2e-05,1.2453]
[1776625832310,64.27,74987.66,1.4,-0.98248,2e-05,1.24074]
[1776625834324,64.27,74989.73,1.4,-0.98243,2e-05,1.24355]
[1776625835331,64.27,74997.17,1.4,-0.98226,2e-05,1.2542]
[1776625836337,64.27,74994.03,1.4,-0.98234,2e-05,1.24956]
[1776625837345,64.27,74990.65,1.4,-0.98242,2e-05,1.24459]
[1776625838352,64.27,74987.28,1.4,-0.9825,2e-05,1.23966]
[1776625840428,64.27,74986.65,1.4,-0.98251,2e-05,1.23868]
[1776625842379,64.26,74984.75,1.4,-0.98256,2e-05,1.23573]
[1776625843755,64.26,74984.75,1.4,-0.98256,2e-05,1.23573]
[1776625843941,64.26,74984.75,1.4,-0.98256,2e-05,1.23573]
[1776625844394,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845004,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845035,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845060,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845082,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845107,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845160,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845192,64.26,74984.97,1.4,-0.98256,2e-05,1.2359]
[1776625845401,64.26,74984.83,1.4,-0.98256,2e-05,1.23563]
[1776625846221,64.26,74984.83,1.4,-0.98256,2e-05,1.23563]
[1776625846359,64.26,74984.83,1.4,-0.98256,2e-05,1.23563]
[1776625846435,64.26,74984.83,1.4,-0.98256,2e-05,1.23563]
[1776625846512,64.26,74984.83,1.4,-0.98256,2e-05,1.23563]
[1776625846460,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625846618,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625846693,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625846752,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625847022,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625847193,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625847437,64.26,74984.71,1.4,-0.98257,2e-05,1.23539]
[1776625847540,64.26,74974.97,1.4,-0.9828,2e-05,1.22144]
[1776625847643,64.26,74974.97,1.4,-0.9828,2e-05,1.22144]
[1776625847687,64.26,74974.97,1.4,-0.9828,2e-05,1.22144]
[1776625847764,64.26,74974.97,1.4,-0.9828,2e-05,1.22144]
[1776625848024,64.26,74974.97,1.4,-0.9828,2e-05,1.22144]
[1776625848193,64.26,74974.97,1.4,-0.9828,2e-05,1.22144]
[1776625848422,64.26,74974.3,1.4,-0.98281,2e-05,1.22045]
[1776625848803,64.26,74974.3,1.4,-0.98281,2e-05,1.22045]
[1776625854463,64.26,74979.44,1.4,-0.9827,2e-05,1.22749]
[1776625860506,64.25,74980.19,1.4,-0.98269,2e-05,1.22824]
[1776625864534,64.25,74977.52,1.4,-0.98275,2e-05,1.22422]
[1776625865543,64.25,74980.33,1.4,-0.98269,2e-05,1.22818]
[1776625866548,64.25,74974.17,1.4,-0.98283,2e-05,1.21937]
[1776625867555,64.25,74972.9,1.4,-0.98286,2e-05,1.21753]
[1776625874604,64.24,74972.73,1.4,-0.98287,2e-05,1.21704]
[1776625879019,64.24,74966.89,1.4,-0.983,2e-05,1.20865]
[1776625879641,64.24,74965.02,1.4,-0.98305,2e-05,1.20599]
[1776625884677,64.24,74962.77,1.4,-0.9831,2e-05,1.20273]
[1776625887579,64.24,74965.26,1.4,-0.98305,2e-05,1.20616]
[1776625887697,64.24,74968.22,1.4,-0.98298,2e-05,1.21033]
[1776625888705,64.24,74966.34,1.4,-0.98302,2e-05,1.20765]
[1776625892734,64.24,74963.22,1.4,-0.98315,2e-05,1.19883]
[1776625893741,64.24,74955.77,1.4,-0.98332,2e-05,1.18844]
[1776625894748,64.24,74955.42,1.4,-0.98333,2e-05,1.18796]
[1776625897769,64.24,74953.46,1.4,-0.98337,2e-05,1.18527]
[1776625906832,64.24,74953.67,1.4,-0.98337,2e-05,1.18567]
[1776625907839,64.24,74951.57,1.4,-0.98341,2e-05,1.18277]
[1776625910860,64.24,74949.94,1.4,-0.98345,2e-05,1.18055]
[1776625911867,64.24,74947.31,1.4,-0.98351,2e-05,1.17693]
[1776625917910,64.24,74944.44,1.4,-0.98357,2e-05,1.17311]
[1776625918916,64.24,74940.25,1.4,-0.98366,2e-05,1.16738]
[1776625919922,64.24,74938.45,1.4,-0.9837,2e-05,1.16495]
[1776625923952,64.25,74940.29,1.4,-0.98366,2e-05,1.16761]
[1776625926319,64.25,74940.13,1.4,-0.98366,2e-05,1.16743]
[1776625929711,64.25,74940.22,1.4,-0.98366,2e-05,1.16764]
[1776625929811,64.25,74940.22,1.4,-0.98366,2e-05,1.1677]
[1776625935033,64.25,74943.09,1.4,-0.98359,2e-05,1.17179]
[1776625940068,64.25,74944.16,1.4,-0.98357,2e-05,1.17335]
[1776625942082,64.25,74951.16,1.4,-0.98341,2e-05,1.18304]
[1776625945103,64.25,74951.8,1.4,-0.98339,2e-05,1.18394]
[1776625946111,64.25,74956.21,1.4,-0.98329,2e-05,1.19006]
[1776625947118,64.25,74959.64,1.4,-0.98322,2e-05,1.19484]
[1776625949137,64.25,74962.1,1.4,-0.98316,2e-05,1.19824]
[1776625951151,64.25,74962.58,1.4,-0.98321,2e-05,1.19453]
[1776625956186,64.25,74963.45,1.4,-0.98319,2e-05,1.19564]
[1776625958200,64.25,74957.13,1.4,-0.98334,2e-05,1.1868]
[1776625962228,64.25,74952.39,1.4,-0.98344,2e-05,1.18021]
[1776625964244,64.25,74950.69,1.4,-0.98348,2e-05,1.17787]
[1776625968270,64.25,74955.17,1.4,-0.98338,2e-05,1.18412]
[1776625975319,64.25,74955.87,1.4,-0.98336,2e-05,1.18507]
[1776625982368,64.25,74956.91,1.4,-0.98334,2e-05,1.18648]
[1776625987403,64.25,74956.97,1.4,-0.98334,2e-05,1.18652]
[1776625989417,64.25,74953.39,1.4,-0.98342,2e-05,1.18153]
[1776625991431,64.25,74951.44,1.4,-0.98346,2e-05,1.17883]
[1776625994452,64.25,74949.73,1.4,-0.9835,2e-05,1.17648]
[1776625999487,64.25,74945.55,1.4,-0.9836,2e-05,1.17076]
[1776626000494,64.25,74943.72,1.4,-0.98364,2e-05,1.16826]
[1776626003196,64.25,74944.23,1.4,-0.98362,2e-05,1.169]
[1776626008550,64.25,74943.64,1.4,-0.98363,2e-05,1.16831]
[1776626011574,64.25,74955.31,1.4,-0.98343,2e-05,1.18016]
[1776626012350,64.25,74955.31,1.4,-0.98343,2e-05,1.18016]
[1776626012581,64.25,74956.5,1.4,-0.9834,2e-05,1.18181]
[1776626013480,64.25,74956.5,1.4,-0.9834,2e-05,1.18181]
[1776626013588,64.25,74951.98,1.4,-0.98351,2e-05,1.17556]
[1776626014594,64.25,74955.6,1.4,-0.98342,2e-05,1.18057]
[1776626014819,64.25,74955.6,1.4,-0.98342,2e-05,1.18057]
[1776626014936,64.25,74955.6,1.4,-0.98342,2e-05,1.18057]
[1776626015602,64.25,74955.63,1.4,-0.98342,2e-05,1.18061]
[1776626017616,64.25,74957.38,1.4,-0.98338,2e-05,1.18303]
[1776626017837,64.25,74957.38,1.4,-0.98338,2e-05,1.18303]
[1776626017941,64.25,74957.38,1.4,-0.98338,2e-05,1.18303]
[1776626019631,64.25,74963.06,1.4,-0.98326,2e-05,1.19091]
[1776626024662,64.25,74963.36,1.4,-0.98325,2e-05,1.19127]
[1776626024696,64.25,74963.36,1.4,-0.98325,2e-05,1.19127]
[1776626025354,64.25,74963.36,1.4,-0.98325,2e-05,1.19125]
[1776626025445,64.25,74963.36,1.4,-0.98325,2e-05,1.19125]
[1776626025504,64.25,74963.36,1.4,-0.98325,2e-05,1.19123]
[1776626030708,64.25,74966.68,1.4,-0.98318,2e-05,1.19577]
[1776626031351,64.25,74966.68,1.4,-0.98318,2e-05,1.19577]
[1776626031438,64.25,74966.68,1.4,-0.98318,2e-05,1.19577]
[1776626032722,64.25,74970.57,1.4,-0.98309,2e-05,1.20117]
[1776626033729,64.25,74972.21,1.4,-0.98305,2e-05,1.20344]
[1776626034736,64.25,74973.96,1.4,-0.98301,2e-05,1.20586]
[1776626035019,64.25,74973.96,1.4,-0.98301,2e-05,1.20586]
[1776626035201,64.25,74973.96,1.4,-0.98301,2e-05,1.20586]
[1776626035239,64.25,74973.96,1.4,-0.98301,2e-05,1.20586]
[1776626035445,64.25,74973.96,1.4,-0.98301,2e-05,1.20586]
[1776626035545,64.25,74973.96,1.4,-0.98301,2e-05,1.20582]
[1776626036750,64.25,74983.47,1.4,-0.9828,2e-05,1.21922]
[1776626037757,64.25,74983.32,1.4,-0.9828,2e-05,1.21894]
[1776626040778,64.24,74986.32,1.4,-0.98273,2e-05,1.22302]
[1776626041785,64.24,74990.69,1.4,-0.98263,2e-05,1.22918]
[1776626042792,64.24,74993.21,1.4,-0.98258,2e-05,1.23271]
[1776626045813,64.24,74996.1,1.4,-0.98251,2e-05,1.2366]
[1776626050850,64.23,75000.97,1.4,-0.9824,2e-05,1.24317]
[1776626052450,64.23,75000.97,1.4,-0.9824,2e-05,1.24317]
[1776626052690,64.23,75000.97,1.4,-0.9824,2e-05,1.24317]
[1776626054878,64.23,74996.19,1.4,-0.98252,2e-05,1.23593]
[1776626060919,64.22,74998.38,1.4,-0.98248,2e-05,1.23858]
[1776626062294,64.22,74998.38,1.4,-0.98248,2e-05,1.23858]
[1776626062442,64.22,74998.38,1.4,-0.98248,2e-05,1.23858]
[1776626064149,64.22,74999.11,1.4,-0.98247,2e-05,1.23946]
[1776626064189,64.22,74999.11,1.4,-0.98247,2e-05,1.23946]
[1776626064250,64.22,74998.96,1.4,-0.98247,2e-05,1.23916]
[1776626068177,64.22,74999.0,1.4,-0.98247,2e-05,1.23913]
[1776626068191,64.22,74999.0,1.4,-0.98247,2e-05,1.23913]
[1776626068977,64.22,75004.01,1.4,-0.98236,2e-05,1.246]
[1776626071999,64.21,75004.02,1.4,-0.98242,2e-05,1.24126]
[1776626075485,64.21,75003.94,1.4,-0.98243,2e-05,1.24097]
[1776626075691,64.21,75003.94,1.4,-0.98243,2e-05,1.24097]
[1776626077473,64.21,75003.92,1.4,-0.98243,2e-05,1.24076]
[1776626077689,64.21,75003.92,1.4,-0.98243,2e-05,1.24076]
[1776626077746,64.21,75003.8,1.4,-0.98244,2e-05,1.24041]
[1776626081509,64.2,75003.84,1.4,-0.98244,2e-05,1.24029]
[1776626081697,64.2,75003.84,1.4,-0.98244,2e-05,1.24029]
[1776626081797,64.2,75005.72,1.4,-0.9824,2e-05,1.24282]
[1776626084083,64.2,75009.88,1.4,-0.9823,2e-05,1.24864]
[1776626086690,64.2,75009.88,1.4,-0.9823,2e-05,1.24864]
[1776626086743,64.2,75003.05,1.4,-0.98247,2e-05,1.23851]
[1776626086945,64.2,75003.05,1.4,-0.98247,2e-05,1.23851]
[1776626088101,64.2,75002.45,1.4,-0.98248,2e-05,1.23765]
[1776626088193,64.2,75002.45,1.4,-0.98248,2e-05,1.23765]
[1776626088202,64.2,75002.45,1.4,-0.98248,2e-05,1.23757]
[1776626089119,64.19,74997.83,1.4,-0.98259,2e-05,1.23086]
[1776626090132,64.19,74981.62,1.4,-0.98297,2e-05,1.20777]
[1776626091135,64.19,74976.11,1.4,-0.9831,2e-05,1.19999]
[1776626092891,64.19,74975.99,1.4,-0.9831,2e-05,1.1998]
[1776626092942,64.19,74975.99,1.4,-0.9831,2e-05,1.1998]
[1776626098805,64.19,74976.67,1.4,-0.98309,2e-05,1.20065]
[1776626098943,64.19,74976.85,1.4,-0.98308,2e-05,1.20088]
[1776626100537,64.19,74976.92,1.4,-0.98308,2e-05,1.20096]
[1776626100697,64.19,74976.92,1.4,-0.98308,2e-05,1.20096]
[1776626100796,64.19,74976.85,1.4,-0.98308,2e-05,1.20081]
[1776626101205,64.19,74975.19,1.4,-0.98312,2e-05,1.19848]
[1776626105691,64.19,74975.12,1.4,-0.98313,2e-05,1.19832]
[1776626105945,64.19,74974.83,1.4,-0.98313,2e-05,1.19787]
[1776626107717,64.19,74974.91,1.4,-0.98313,2e-05,1.19798]
[1776626107790,64.19,74985.62,1.4,-0.98289,2e-05,1.21302]
[1776626107943,64.19,74985.62,1.4,-0.98289,2e-05,1.21302]
[1776626108254,64.19,74989.66,1.4,-0.98279,2e-05,1.21874]
[1776626109808,64.19,74989.66,1.4,-0.98279,2e-05,1.21874]
[1776626109261,64.19,74989.31,1.4,-0.9828,2e-05,1.2182]
[1776626109939,64.19,74989.31,1.4,-0.9828,2e-05,1.2182]
[1776626110267,64.19,74990.1,1.4,-0.98278,2e-05,1.21926]
[1776626115327,64.19,74990.41,1.4,-0.98278,2e-05,1.21953]
[1776626115447,64.19,74990.41,1.4,-0.98278,2e-05,1.21953]
[1776626121345,64.18,74990.27,1.4,-0.98279,2e-05,1.21887]
[1776626123257,64.18,74990.41,1.4,-0.98279,2e-05,1.21901]
[1776626123446,64.18,74990.41,1.4,-0.98279,2e-05,1.21901]
[1776626125064,64.18,74990.55,1.4,-0.98279,2e-05,1.21909]
[1776626125188,64.18,74990.55,1.4,-0.98279,2e-05,1.21909]
[1776626125373,64.18,74990.59,1.4,-0.98279,2e-05,1.21909]
[1776626126822,64.18,74990.59,1.4,-0.98279,2e-05,1.21909]
[1776626126946,64.18,74990.52,1.4,-0.98279,2e-05,1.21893]
[1776626127387,64.18,74993.74,1.4,-0.98272,2e-05,1.22346]
[1776626132422,64.17,74994.24,1.4,-0.98277,2e-05,1.21944]
[1776626133354,64.17,74994.24,1.4,-0.98277,2e-05,1.21944]
[1776626133445,64.17,74994.24,1.4,-0.98277,2e-05,1.21944]
[1776626133548,64.17,74983.35,1.4,-0.98302,2e-05,1.20392]
[1776626134436,64.17,74981.52,1.4,-0.98306,2e-05,1.20134]
[1776626135341,64.17,74981.52,1.4,-0.98306,2e-05,1.20134]
[1776626135438,64.17,74981.52,1.4,-0.98306,2e-05,1.20134]
[1776626135443,64.17,74981.31,1.4,-0.98307,2e-05,1.20099]
[1776626141485,64.17,74981.2,1.4,-0.98307,2e-05,1.20068]
[1776626142178,64.17,74981.2,1.4,-0.98307,2e-05,1.20068]
[1776626142192,64.17,74981.2,1.4,-0.98307,2e-05,1.20068]
[1776626142493,64.17,74984.06,1.4,-0.98301,2e-05,1.20468]
[1776626146859,64.17,74982.55,1.4,-0.98305,2e-05,1.20249]
[1776626146942,64.17,74982.48,1.4,-0.98305,2e-05,1.20233]
[1776626147095,64.17,74982.48,1.4,-0.98305,2e-05,1.20233]
[1776626147193,64.17,74982.48,1.4,-0.98305,2e-05,1.20233]
[1776626147527,64.17,74978.93,1.4,-0.98313,2e-05,1.19731]
[1776626149873,64.17,74977.55,1.4,-0.98316,2e-05,1.19536]
[1776626149938,64.17,74977.33,1.4,-0.98317,2e-05,1.19503]
[1776626150549,64.17,74967.93,1.4,-0.98338,2e-05,1.18192]
[1776626151556,64.17,74960.29,1.4,-0.98355,2e-05,1.17135]
[1776626153655,64.17,74960.29,1.4,-0.98355,2e-05,1.17135]
[1776626153696,64.17,74960.29,1.4,-0.98355,2e-05,1.17135]
[1776626153744,64.17,74960.26,1.4,-0.98355,2e-05,1.17136]
[1776626156789,64.17,74961.28,1.4,-0.98353,2e-05,1.17281]
[1776626156938,64.17,74960.6,1.4,-0.98354,2e-05,1.1719]
[1776626157598,64.17,74958.44,1.4,-0.98359,2e-05,1.16895]
[1776626162651,64.18,74958.42,1.4,-0.98357,2e-05,1.1702]
[1776626164690,64.19,74958.5,1.4,-0.98356,2e-05,1.17072]
[1776626164950,64.19,74957.73,1.4,-0.98357,2e-05,1.17006]
[1776626165482,64.19,74957.73,1.4,-0.98357,2e-05,1.17006]
[1776626165692,64.19,74957.73,1.4,-0.98357,2e-05,1.17006]
[1776626165791,64.2,74958.05,1.4,-0.98356,2e-05,1.17091]
[1776626170864,64.22,74958.15,1.4,-0.98353,2e-05,1.17249]
[1776626170708,64.22,74960.31,1.4,-0.98348,2e-05,1.17579]
[1776626170936,64.22,74960.31,1.4,-0.98348,2e-05,1.17579]
[1776626174736,64.23,74968.22,1.4,-0.98328,2e-05,1.188]
[1776626175180,64.23,74968.22,1.4,-0.98328,2e-05,1.188]
[1776626175204,64.23,74968.22,1.4,-0.98328,2e-05,1.188]
[1776626175925,64.23,74968.22,1.4,-0.98328,2e-05,1.188]
[1776626175937,64.23,74968.22,1.4,-0.98328,2e-05,1.188]
[1776626175743,64.24,74969.83,1.4,-0.98324,2e-05,1.19053]
[1776626180778,64.25,74969.24,1.4,-0.98323,2e-05,1.19115]
[1776626185312,64.26,74969.56,1.4,-0.98321,2e-05,1.19245]
[1776626185439,64.26,74969.56,1.4,-0.98321,2e-05,1.19245]
[1776626185813,64.26,74975.08,1.4,-0.98308,2e-05,1.20017]
[1776626187193,64.26,74975.9,1.4,-0.98306,2e-05,1.2013]
[1776626187443,64.26,74975.9,1.4,-0.98306,2e-05,1.2013]
[1776626187544,64.26,74975.9,1.4,-0.98306,2e-05,1.20128]
[1776626188834,64.26,74978.52,1.4,-0.983,2e-05,1.20493]
[1776626190527,64.26,74979.87,1.4,-0.98297,2e-05,1.20681]
[1776626190698,64.26,74979.87,1.4,-0.98297,2e-05,1.20681]
[1776626191854,64.26,74979.85,1.4,-0.98303,2e-05,1.20234]
[1776626194876,64.26,74986.65,1.4,-0.98288,2e-05,1.21185]
[1776626195108,64.26,74986.65,1.4,-0.98288,2e-05,1.21185]
[1776626195191,64.26,74986.65,1.4,-0.98288,2e-05,1.21185]
[1776626197645,64.26,74988.04,1.4,-0.98285,2e-05,1.21374]
[1776626197690,64.26,74988.04,1.4,-0.98285,2e-05,1.21374]
[1776626197897,64.26,74987.97,1.4,-0.98285,2e-05,1.21359]
[1776626202932,64.26,74984.78,1.4,-0.98293,2e-05,1.20887]
[1776626203755,64.26,74984.78,1.4,-0.98293,2e-05,1.20887]
[1776626203936,64.26,74984.78,1.4,-0.98293,2e-05,1.20887]
[1776626203939,64.26,74980.04,1.4,-0.98304,2e-05,1.20216]
[1776626208974,64.26,74978.19,1.4,-0.98308,2e-05,1.19945]
[1776626210951,64.26,74978.19,1.4,-0.98308,2e-05,1.19945]
[1776626211188,64.26,74978.26,1.4,-0.98308,2e-05,1.19953]
[1776626211240,64.26,74978.26,1.4,-0.98308,2e-05,1.19951]
[1776626217030,64.25,74977.57,1.4,-0.9831,2e-05,1.19843]
[1776626220051,64.25,74974.54,1.4,-0.98317,2e-05,1.19414]
[1776626221058,64.25,74980.79,1.4,-0.98303,2e-05,1.20289]
[1776626223691,64.25,74981.11,1.4,-0.98302,2e-05,1.20331]
[1776626228994,64.25,74978.28,1.4,-0.98309,2e-05,1.1992]
[1776626229204,64.25,74978.28,1.4,-0.98309,2e-05,1.1992]
[1776626229347,64.25,74978.28,1.4,-0.98309,2e-05,1.1992]
[1776626229437,64.25,74978.28,1.4,-0.98309,2e-05,1.1992]
[1776626229538,64.25,74978.13,1.4,-0.98309,2e-05,1.19895]
[1776626230120,64.25,74975.37,1.4,-0.98315,2e-05,1.19508]
[1776626235157,64.25,74974.36,1.4,-0.98318,2e-05,1.19362]
[1776626240897,64.25,74974.25,1.4,-0.98318,2e-05,1.19344]
[1776626240940,64.25,74974.25,1.4,-0.98318,2e-05,1.19344]
[1776626248247,64.25,74975.68,1.4,-0.98315,2e-05,1.19537]
[1776626251270,64.25,74976.07,1.4,-0.9832,2e-05,1.19153]
[1776626256600,64.25,74976.76,1.4,-0.98318,2e-05,1.19249]
[1776626256690,64.25,74976.76,1.4,-0.98318,2e-05,1.19249]
[1776626256737,64.25,74991.13,1.4,-0.98285,2e-05,1.21266]
[1776626257086,64.25,74991.13,1.4,-0.98285,2e-05,1.21266]
[1776626257202,64.25,74991.13,1.4,-0.98285,2e-05,1.21266]
[1776626257312,64.25,74990.04,1.4,-0.98288,2e-05,1.21111]
[1776626261341,64.25,74991.7,1.4,-0.98284,2e-05,1.21333]
[1776626263795,64.25,74993.1,1.4,-0.98281,2e-05,1.21528]
[1776626263936,64.25,74993.1,1.4,-0.98281,2e-05,1.21528]
[1776626263896,64.25,74998.38,1.4,-0.98269,2e-05,1.22269]
[1776626265369,64.24,75000.04,1.4,-0.98265,2e-05,1.225]
[1776626271415,64.24,74999.83,1.4,-0.98266,2e-05,1.22436]
[1776626276450,64.24,74999.86,1.4,-0.98267,2e-05,1.22412]
[1776626278970,64.24,75000.18,1.4,-0.98266,2e-05,1.22452]
[1776626279191,64.24,75000.18,1.4,-0.98266,2e-05,1.2244]
[1776626279451,64.24,75000.18,1.4,-0.98266,2e-05,1.2244]
[1776626279694,64.24,75000.18,1.4,-0.98266,2e-05,1.2244]
[1776626279770,64.23,75000.18,1.4,-0.98266,2e-05,1.22434]
[1776626281485,64.23,74984.85,1.4,-0.98302,2e-05,1.20257]
[1776626283034,64.23,74984.85,1.4,-0.98302,2e-05,1.20257]
[1776626282492,64.23,74979.92,1.4,-0.98313,2e-05,1.19559]
[1776626283193,64.23,74979.92,1.4,-0.98313,2e-05,1.19559]
[1776626283500,64.23,74980.13,1.4,-0.98313,2e-05,1.19586]
[1776626285514,64.23,74978.51,1.4,-0.98317,2e-05,1.19356]
[1776626286526,64.23,74966.71,1.4,-0.98343,2e-05,1.17714]
[1776626287533,64.23,74964.73,1.4,-0.98348,2e-05,1.17439]
[1776626288540,64.23,74962.9,1.4,-0.98352,2e-05,1.17188]
[1776626291697,64.23,74963.96,1.4,-0.98349,2e-05,1.17339]
[1776626291949,64.23,74963.96,1.4,-0.98349,2e-05,1.17339]
[1776626291990,64.23,74963.96,1.4,-0.98349,2e-05,1.17339]
[1776626292048,64.23,74962.2,1.4,-0.98353,2e-05,1.17101]
[1776626292196,64.23,74962.2,1.4,-0.98353,2e-05,1.17101]
[1776626293574,64.23,74966.56,1.4,-0.98343,2e-05,1.17706]
[1776626298610,64.24,74966.53,1.4,-0.98343,2e-05,1.17714]
[1776626301914,64.24,74967.07,1.4,-0.98342,2e-05,1.17793]
[1776626301936,64.24,74967.07,1.4,-0.98342,2e-05,1.17793]
[1776626306666,64.24,74970.15,1.4,-0.98335,2e-05,1.18231]
[1776626307673,64.24,74982.36,1.4,-0.98307,2e-05,1.19936]
[1776626308679,64.24,74982.55,1.4,-0.98307,2e-05,1.19961]
[1776626309238,64.24,74982.55,1.4,-0.98307,2e-05,1.19961]
[1776626309444,64.24,74982.55,1.4,-0.98307,2e-05,1.19961]
[1776626309682,64.24,74982.55,1.4,-0.98307,2e-05,1.19961]
[1776626309697,64.24,74982.55,1.4,-0.98307,2e-05,1.19961]
[1776626309713,64.24,74982.99,1.4,-0.98306,2e-05,1.20021]
[1776626310693,64.24,74985.84,1.4,-0.98299,2e-05,1.2042]
[1776626311701,64.24,74985.42,1.4,-0.98306,2e-05,1.1992]
[1776626313715,64.24,74990.14,1.4,-0.98295,2e-05,1.20581]
[1776626314721,64.24,74992.71,1.4,-0.98289,2e-05,1.20941]
[1776626315404,64.24,74992.71,1.4,-0.98289,2e-05,1.20941]
[1776626315437,64.24,74992.71,1.4,-0.98289,2e-05,1.20941]
[1776626315729,64.24,74995.61,1.4,-0.98283,2e-05,1.21348]
[1776626316736,64.23,74997.34,1.4,-0.98279,2e-05,1.21589]
[1776626317743,64.23,75005.68,1.4,-0.98259,2e-05,1.22773]
[1776626318750,64.23,75004.51,1.4,-0.98262,2e-05,1.22599]
[1776626321771,64.22,75008.43,1.4,-0.98254,2e-05,1.23085]
[1776626322778,64.22,75014.18,1.4,-0.98242,2e-05,1.23841]
[1776626323785,64.21,75015.73,1.4,-0.9824,2e-05,1.23982]
[1776626324590,64.21,75015.73,1.4,-0.9824,2e-05,1.23982]
[1776626324702,64.21,75015.73,1.4,-0.9824,2e-05,1.23982]
[1776626325787,64.2,75014.83,1.4,-0.98243,2e-05,1.23767]
[1776626325942,64.2,75014.83,1.4,-0.98243,2e-05,1.23767]
[1776626325955,64.19,75013.16,1.4,-0.98248,2e-05,1.23446]
[1776626326806,64.19,75005.88,1.4,-0.98266,2e-05,1.22396]
[1776626328060,64.19,75005.88,1.4,-0.98266,2e-05,1.22396]
[1776626328097,64.19,75004.24,1.4,-0.9827,2e-05,1.22156]
[1776626328197,64.19,75004.24,1.4,-0.9827,2e-05,1.22156]
[1776626328820,64.19,75006.4,1.4,-0.98265,2e-05,1.22459]
[1776626330835,64.18,75004.38,1.4,-0.9827,2e-05,1.22159]
[1776626335040,64.18,75004.58,1.4,-0.98269,2e-05,1.22172]
[1776626335145,64.18,75004.38,1.4,-0.9827,2e-05,1.22138]
[1776626335870,64.18,74994.68,1.4,-0.98293,2e-05,1.20756]
[1776626336877,64.18,74991.46,1.4,-0.983,2e-05,1.20299]
[1776626337402,64.18,74991.46,1.4,-0.983,2e-05,1.20299]
[1776626337447,64.18,74991.46,1.4,-0.983,2e-05,1.20299]
[1776626337884,64.18,74996.42,1.4,-0.98289,2e-05,1.20997]
[1776626339131,64.18,74997.41,1.4,-0.98286,2e-05,1.21134]
[1776626339201,64.18,74997.41,1.4,-0.98286,2e-05,1.21134]
[1776626339899,64.18,75000.07,1.4,-0.9828,2e-05,1.21507]
[1776626340469,64.18,75000.07,1.4,-0.9828,2e-05,1.21507]
[1776626340692,64.18,75000.07,1.4,-0.9828,2e-05,1.21507]
[1776626342920,64.18,74997.57,1.4,-0.98286,2e-05,1.2114]
[1776626343927,64.18,74995.03,1.4,-0.98292,2e-05,1.20778]
[1776626344325,64.18,74995.03,1.4,-0.98292,2e-05,1.20778]
[1776626344437,64.18,74995.03,1.4,-0.98292,2e-05,1.20778]
[1776626344607,64.18,74995.03,1.4,-0.98292,2e-05,1.20778]
[1776626344703,64.18,74995.03,1.4,-0.98292,2e-05,1.20778]
[1776626344934,64.18,74993.44,1.4,-0.98296,2e-05,1.2055]
[1776626347955,64.18,74995.09,1.4,-0.98292,2e-05,1.20775]
[1776626350717,64.18,74994.79,1.4,-0.98293,2e-05,1.20727]
[1776626350947,64.18,74994.79,1.4,-0.98293,2e-05,1.20727]
[1776626352990,64.18,74992.92,1.4,-0.98298,2e-05,1.20455]
[1776626355006,64.17,74995.09,1.4,-0.98293,2e-05,1.20757]
[1776626355758,64.17,74995.09,1.4,-0.98293,2e-05,1.20757]
[1776626355939,64.17,74995.09,1.4,-0.98293,2e-05,1.20757]
[1776626356012,64.17,75001.67,1.4,-0.98277,2e-05,1.21687]
[1776626356450,64.17,75001.67,1.4,-0.98277,2e-05,1.21687]
[1776626356693,64.17,75001.67,1.4,-0.98277,2e-05,1.21687]
[1776626357018,64.17,75000.07,1.4,-0.98281,2e-05,1.21455]
[1776626361100,64.17,75000.77,1.4,-0.9828,2e-05,1.21543]
[1776626361188,64.17,74999.3,1.4,-0.98283,2e-05,1.2133]
[1776626362053,64.17,74997.46,1.4,-0.98288,2e-05,1.21066]
[1776626364279,64.17,74997.33,1.4,-0.98288,2e-05,1.21041]
[1776626364445,64.17,74997.33,1.4,-0.98288,2e-05,1.21041]
[1776626366081,64.17,74999.97,1.4,-0.98282,2e-05,1.21408]
[1776626366766,64.17,74999.97,1.4,-0.98282,2e-05,1.21408]
[1776626366940,64.17,74999.97,1.4,-0.98282,2e-05,1.21408]
[1776626367089,64.17,75000.22,1.4,-0.98281,2e-05,1.21439]
[1776626369115,64.17,75000.22,1.4,-0.98281,2e-05,1.21439]
[1776626369102,64.17,75002.93,1.4,-0.98275,2e-05,1.21815]
[1776626369194,64.17,75002.93,1.4,-0.98275,2e-05,1.21815]
[1776626371117,64.17,75014.93,1.4,-0.98253,2e-05,1.23075]
[1776626372124,64.17,75015.86,1.4,-0.98251,2e-05,1.23202]
[1776626372170,64.17,75015.86,1.4,-0.98251,2e-05,1.23202]
[1776626372197,64.17,75015.86,1.4,-0.98251,2e-05,1.23202]
[1776626372776,64.17,75015.86,1.4,-0.98251,2e-05,1.23202]
[1776626372946,64.17,75015.86,1.4,-0.98251,2e-05,1.23202]
[1776626373130,64.17,75018.36,1.4,-0.98245,2e-05,1.23553]
[1776626377808,64.16,75019.52,1.4,-0.98243,2e-05,1.23703]
[1776626378168,64.14,75036.34,1.4,-0.98206,2e-05,1.25965]
[1776626379174,64.13,75039.5,1.4,-0.982,2e-05,1.26303]
[1776626381258,64.11,75039.29,1.4,-0.98203,2e-05,1.26142]
[1776626383203,64.07,75036.22,1.4,-0.98216,2e-05,1.25323]
[1776626384210,64.06,75024.72,1.4,-0.98246,2e-05,1.23547]
[1776626385217,64.06,75023.42,1.4,-0.98249,2e-05,1.23352]
[1776626387232,64.06,75047.55,1.4,-0.98191,2e-05,1.26848]
[1776626388239,64.04,75047.56,1.4,-0.98194,2e-05,1.26712]
[1776626389246,64.03,75045.2,1.4,-0.98202,2e-05,1.26232]
[1776626390253,64.01,75042.17,1.4,-0.98211,2e-05,1.25664]
[1776626391739,64.01,75042.17,1.4,-0.98211,2e-05,1.25664]
[1776626391937,64.01,75042.17,1.4,-0.98211,2e-05,1.25664]
[1776626392037,63.99,75040.25,1.4,-0.98219,2e-05,1.25163]
[1776626392733,63.99,75040.25,1.4,-0.98219,2e-05,1.25163]
[1776626392939,63.99,75040.25,1.4,-0.98219,2e-05,1.25163]
[1776626393037,63.97,75040.32,1.4,-0.98221,2e-05,1.25068]
[1776626395288,63.96,75043.98,1.4,-0.98214,2e-05,1.25486]
[1776626396840,63.96,75043.98,1.4,-0.98214,2e-05,1.25486]
[1776626396937,63.96,75043.98,1.4,-0.98214,2e-05,1.25486]
[1776626403344,63.93,75045.03,1.4,-0.98216,2e-05,1.25359]
[1776626405616,63.93,75046.22,1.4,-0.98213,2e-05,1.25522]
[1776626405688,63.93,75046.22,1.4,-0.98213,2e-05,1.25522]
[1776626405717,63.93,75047.76,1.4,-0.9821,2e-05,1.25737]
[1776626406226,63.93,75047.76,1.4,-0.9821,2e-05,1.25737]
[1776626406442,63.93,75047.76,1.4,-0.9821,2e-05,1.25737]
[1776626406538,63.91,75047.54,1.4,-0.98212,2e-05,1.25595]
[1776626412407,63.91,75047.4,1.4,-0.98214,2e-05,1.25509]
[1776626415952,63.9,75047.18,1.4,-0.98215,2e-05,1.25456]
[1776626416196,63.9,75046.87,1.4,-0.98216,2e-05,1.25389]
[1776626419203,63.9,75046.58,1.4,-0.98217,2e-05,1.25336]
[1776626419405,63.9,75046.58,1.4,-0.98217,2e-05,1.25336]
[1776626419438,63.9,75046.58,1.4,-0.98217,2e-05,1.25336]
[1776626419456,63.9,75040.68,1.4,-0.98231,2e-05,1.24456]
[1776626421854,63.9,75040.73,1.4,-0.98231,2e-05,1.24454]
[1776626421904,63.9,75040.73,1.4,-0.98231,2e-05,1.24454]
[1776626421944,63.9,75040.73,1.4,-0.98231,2e-05,1.24454]
[1776626421999,63.89,75039.56,1.4,-0.98234,2e-05,1.24266]
[1776626423490,63.89,75049.96,1.4,-0.98209,2e-05,1.25774]
[1776626424631,63.89,75049.96,1.4,-0.98209,2e-05,1.25774]
[1776626424691,63.89,75049.96,1.4,-0.98209,2e-05,1.25774]
[1776626424698,63.89,75053.77,1.4,-0.982,2e-05,1.26322]
[1776626425665,63.89,75053.77,1.4,-0.982,2e-05,1.26322]
[1776626425695,63.89,75053.77,1.4,-0.982,2e-05,1.26322]
[1776626425767,63.89,75052.18,1.4,-0.98204,2e-05,1.26077]
[1776626429169,63.88,75052.11,1.4,-0.98207,2e-05,1.2594]
[1776626429189,63.88,75052.11,1.4,-0.98207,2e-05,1.2594]
[1776626431546,63.87,75052.32,1.4,-0.98213,2e-05,1.25474]
[1776626433560,63.87,75053.99,1.4,-0.98209,2e-05,1.25697]
[1776626435755,63.87,75054.9,1.4,-0.98207,2e-05,1.2582]
[1776626435944,63.87,75054.9,1.4,-0.98207,2e-05,1.2582]
[1776626435982,63.87,75054.9,1.4,-0.98208,2e-05,1.25797]
[1776626441657,63.86,75055.16,1.4,-0.98208,2e-05,1.25781]
[1776626445441,63.85,75055.61,1.4,-0.98208,2e-05,1.25804]
[1776626448321,63.85,75055.8,1.4,-0.98208,2e-05,1.2581]
[1776626448445,63.85,75055.8,1.4,-0.98208,2e-05,1.2581]
[1776626450219,63.85,75055.8,1.4,-0.98208,2e-05,1.25799]
[1776626449713,63.85,75057.89,1.4,-0.98203,2e-05,1.26095]
[1776626450438,63.85,75057.89,1.4,-0.98203,2e-05,1.26095]
[1776626450538,63.85,75057.89,1.4,-0.98203,2e-05,1.26084]
[1776626455755,63.84,75056.86,1.4,-0.98206,2e-05,1.25878]
[1776626461079,63.84,75057.13,1.4,-0.98206,2e-05,1.25875]
[1776626461204,63.84,75057.13,1.4,-0.98206,2e-05,1.25875]
[1776626467849,63.83,75057.83,1.4,-0.98206,2e-05,1.25883]
[1776626472884,63.82,75045.5,1.4,-0.98237,2e-05,1.24032]
[1776626473322,63.82,75045.5,1.4,-0.98237,2e-05,1.24032]
[1776626473438,63.82,75045.5,1.4,-0.98237,2e-05,1.24032]
[1776626473554,63.82,75045.5,1.4,-0.98237,2e-05,1.24032]
[1776626473700,63.82,75045.5,1.4,-0.98237,2e-05,1.24032]
[1776626473891,63.82,75043.95,1.4,-0.98241,2e-05,1.238]
[1776626477771,63.82,75043.67,1.4,-0.98242,2e-05,1.2374]
[1776626477942,63.82,75043.67,1.4,-0.98242,2e-05,1.2374]
[1776626478243,63.82,75043.67,1.4,-0.98242,2e-05,1.2374]
[1776626478042,63.82,75044.1,1.4,-0.98241,2e-05,1.23796]
[1776626478442,63.82,75044.1,1.4,-0.98241,2e-05,1.23796]
[1776626479935,63.81,75035.6,1.4,-0.98261,2e-05,1.22555]
[1776626481061,63.81,75035.6,1.4,-0.98261,2e-05,1.22555]
[1776626481196,63.81,75035.6,1.4,-0.98261,2e-05,1.22555]
[1776626481212,63.81,75033.93,1.4,-0.98265,2e-05,1.22311]
[1776626482664,63.81,75034.23,1.4,-0.98265,2e-05,1.2235]
[1776626482698,63.81,75034.23,1.4,-0.98265,2e-05,1.2235]
[1776626482966,63.81,75047.06,1.4,-0.98234,2e-05,1.24199]
[1776626483973,63.81,75046.98,1.4,-0.98234,2e-05,1.2418]
[1776626485987,63.81,75043.4,1.4,-0.98243,2e-05,1.23647]
[1776626486702,63.81,75043.4,1.4,-0.98243,2e-05,1.23647]
[1776626486934,63.81,75043.4,1.4,-0.98243,2e-05,1.23647]
[1776626486994,63.81,75042.75,1.4,-0.98245,2e-05,1.23546]
[1776626490267,63.81,75042.45,1.4,-0.98246,2e-05,1.2349]
[1776626490427,63.81,75042.45,1.4,-0.98246,2e-05,1.2349]
[1776626490441,63.81,75042.45,1.4,-0.98246,2e-05,1.2349]
[1776626491026,63.81,75041.86,1.4,-0.98254,2e-05,1.22946]
[1776626492195,63.81,75041.86,1.4,-0.98254,2e-05,1.22946]
[1776626492267,63.81,75041.86,1.4,-0.98254,2e-05,1.22946]
[1776626492231,63.81,75034.82,1.4,-0.9827,2e-05,1.21929]
[1776626492443,63.81,75034.82,1.4,-0.9827,2e-05,1.21929]
[1776626496061,63.81,75035.77,1.4,-0.98268,2e-05,1.22052]
[1776626497068,63.8,75050.76,1.4,-0.98233,2e-05,1.24214]
[1776626497421,63.8,75050.76,1.4,-0.98233,2e-05,1.24214]
[1776626497439,63.8,75050.76,1.4,-0.98233,2e-05,1.24214]
[1776626497731,63.8,75050.76,1.4,-0.98233,2e-05,1.24214]
[1776626497937,63.8,75050.76,1.4,-0.98233,2e-05,1.24214]
[1776626498074,63.8,75050.94,1.4,-0.98232,2e-05,1.24232]
[1776626502699,63.8,75050.89,1.4,-0.98233,2e-05,1.24195]
[1776626502941,63.8,75050.89,1.4,-0.98233,2e-05,1.24195]
[1776626502996,63.8,75050.89,1.4,-0.98233,2e-05,1.24195]
[1776626503194,63.8,75050.89,1.4,-0.98233,2e-05,1.24195]
[1776626503110,63.8,75051.62,1.4,-0.98231,2e-05,1.24294]
[1776626506131,63.8,75049.9,1.4,-0.98236,2e-05,1.24022]
[1776626511165,63.79,75048.2,1.4,-0.9824,2e-05,1.23741]
[1776626512021,63.79,75048.2,1.4,-0.9824,2e-05,1.23741]
[1776626512201,63.79,75048.2,1.4,-0.9824,2e-05,1.23741]
[1776626512249,63.79,75048.54,1.4,-0.9824,2e-05,1.23783]
[1776626512458,63.79,75048.54,1.4,-0.9824,2e-05,1.23783]
[1776626512695,63.79,75048.54,1.4,-0.9824,2e-05,1.23783]
[1776626517208,63.79,75046.06,1.4,-0.98246,2e-05,1.23392]
[1776626517633,63.79,75046.06,1.4,-0.98246,2e-05,1.23392]
[1776626517693,63.79,75046.06,1.4,-0.98246,2e-05,1.23392]
[1776626518215,63.79,75045.99,1.4,-0.98246,2e-05,1.23376]
[1776626519104,63.79,75045.99,1.4,-0.98246,2e-05,1.23376]
[1776626519191,63.79,75045.99,1.4,-0.98246,2e-05,1.23376]
[1776626521236,63.79,75052.81,1.4,-0.9823,2e-05,1.24349]
[1776626521730,63.79,75052.81,1.4,-0.9823,2e-05,1.24349]
[1776626521932,63.79,75052.81,1.4,-0.9823,2e-05,1.24349]
[1776626521939,63.79,75052.81,1.4,-0.9823,2e-05,1.24349]
[1776626522194,63.79,75052.81,1.4,-0.9823,2e-05,1.24349]
[1776626522243,63.79,75049.06,1.4,-0.9824,2e-05,1.23796]
[1776626523250,63.78,75043.12,1.4,-0.98254,2e-05,1.2293]
[1776626524256,63.78,75044.65,1.4,-0.9825,2e-05,1.23146]
[1776626528792,63.78,75044.18,1.4,-0.98252,2e-05,1.23057]
[1776626528939,63.78,75044.18,1.4,-0.98252,2e-05,1.23057]
[1776626528957,63.78,75044.18,1.4,-0.98252,2e-05,1.23057]
[1776626529194,63.78,75044.18,1.4,-0.98252,2e-05,1.23057]
[1776626529292,63.78,75044.26,1.4,-0.98252,2e-05,1.23064]
[1776626534329,63.78,75045.4,1.4,-0.98249,2e-05,1.23202]
[1776626538431,63.78,75045.4,1.4,-0.98249,2e-05,1.23202]
[1776626538691,63.78,75045.4,1.4,-0.98249,2e-05,1.23202]
[1776626540554,63.77,75045.01,1.4,-0.98251,2e-05,1.23119]
[1776626540689,63.77,75045.01,1.4,-0.98251,2e-05,1.23119]
[1776626540727,63.77,75045.04,1.4,-0.98251,2e-05,1.23118]
[1776626543393,63.77,75045.67,1.4,-0.98249,2e-05,1.23198]
[1776626543442,63.77,75045.67,1.4,-0.98249,2e-05,1.23198]
[1776626547967,63.77,75044.92,1.4,-0.98252,2e-05,1.23068]
[1776626548182,63.77,75044.92,1.4,-0.98252,2e-05,1.23068]
[1776626548196,63.77,75044.92,1.4,-0.98252,2e-05,1.23068]
[1776626548280,63.77,75044.92,1.4,-0.98252,2e-05,1.23058]
[1776626548442,63.77,75044.92,1.4,-0.98252,2e-05,1.23058]
[1776626548486,63.77,75040.8,1.4,-0.98262,2e-05,1.22464]
[1776626551449,63.77,75040.55,1.4,-0.98268,2e-05,1.2197]
[1776626554395,63.77,75040.52,1.4,-0.98269,2e-05,1.21958]
[1776626554437,63.77,75040.52,1.4,-0.98269,2e-05,1.21958]
[1776626554562,63.77,75040.52,1.4,-0.98269,2e-05,1.21958]
[1776626554697,63.77,75040.52,1.4,-0.98269,2e-05,1.21958]
[1776626554797,63.77,75041.2,1.4,-0.98267,2e-05,1.22052]
[1776626560513,63.76,75039.58,1.4,-0.98271,2e-05,1.21797]
[1776626564564,63.76,75039.58,1.4,-0.98271,2e-05,1.21797]
[1776626564696,63.76,75039.58,1.4,-0.98271,2e-05,1.21797]
[1776626564833,63.76,75039.58,1.4,-0.98271,2e-05,1.21797]
[1776626564941,63.76,75039.58,1.4,-0.98271,2e-05,1.21797]
[1776626565039,63.76,75038.94,1.4,-0.98273,2e-05,1.21688]
[1776626570882,63.76,75038.94,1.4,-0.98273,2e-05,1.21688]
[1776626570940,63.76,75038.94,1.4,-0.98273,2e-05,1.21688]
[1776626571037,63.76,75038.8,1.4,-0.98274,2e-05,1.21646]
[1776626571717,63.76,75038.8,1.4,-0.98274,2e-05,1.21646]
[1776626571938,63.76,75038.8,1.4,-0.98274,2e-05,1.21646]
[1776626571940,63.76,75033.32,1.4,-0.98287,2e-05,1.20863]
[1776626577315,63.76,75033.9,1.4,-0.98285,2e-05,1.20937]
[1776626577345,63.76,75024.01,1.4,-0.98308,2e-05,1.19527]
[1776626577438,63.76,75024.01,1.4,-0.98308,2e-05,1.19527]
[1776626577780,63.76,75024.01,1.4,-0.98308,2e-05,1.19527]
[1776626577939,63.76,75024.01,1.4,-0.98308,2e-05,1.19527]
[1776626577982,63.76,75023.48,1.4,-0.9831,2e-05,1.19452]
[1776626583392,63.76,75022.43,1.4,-0.98312,2e-05,1.19303]
[1776626583439,63.76,75022.43,1.4,-0.98312,2e-05,1.19303]
[1776626584060,63.76,75022.43,1.4,-0.98312,2e-05,1.19303]
[1776626584206,63.76,75022.43,1.4,-0.98312,2e-05,1.19303]
[1776626584304,63.76,75019.57,1.4,-0.98319,2e-05,1.189]
[1776626584683,63.76,75018.16,1.4,-0.98322,2e-05,1.18702]
[1776626585690,63.76,75015.92,1.4,-0.98327,2e-05,1.18388]
[1776626586697,63.76,75014.08,1.4,-0.98331,2e-05,1.18132]
[1776626587704,63.76,75003.09,1.4,-0.98356,2e-05,1.16602]
[1776626588679,63.76,75003.09,1.4,-0.98356,2e-05,1.16602]
[1776626588710,63.76,74998.65,1.4,-0.98366,2e-05,1.15992]
[1776626589718,63.76,75009.9,1.4,-0.98341,2e-05,1.17559]
[1776626590936,63.76,75009.9,1.4,-0.98341,2e-05,1.17559]
[1776626591199,63.76,75009.9,1.4,-0.98341,2e-05,1.17559]
[1776626591300,63.76,75013.0,1.4,-0.98333,2e-05,1.17997]
[1776626596110,63.76,75012.6,1.4,-0.98334,2e-05,1.17948]
[1776626596191,63.76,75012.6,1.4,-0.98334,2e-05,1.17948]
[1776626601802,63.76,75013.05,1.4,-0.98333,2e-05,1.18028]
[1776626603835,63.76,75013.23,1.4,-0.98333,2e-05,1.18055]
[1776626603943,63.76,75013.23,1.4,-0.98333,2e-05,1.18055]
[1776626607195,63.76,75013.29,1.4,-0.98332,2e-05,1.18071]
[1776626607858,63.76,74987.4,1.4,-0.9839,2e-05,1.14495]
[1776626609872,63.77,74984.85,1.4,-0.98396,2e-05,1.14158]
[1776626610816,63.77,74984.85,1.4,-0.98396,2e-05,1.14158]
[1776626610879,63.77,74982.86,1.4,-0.984,2e-05,1.13896]
[1776626614906,63.77,74987.06,1.4,-0.98396,2e-05,1.14082]
[1776626616949,63.77,74987.26,1.4,-0.98395,2e-05,1.1412]
[1776626617162,63.77,74985.55,1.4,-0.98399,2e-05,1.13905]
[1776626618223,63.77,74985.55,1.4,-0.98399,2e-05,1.13905]
[1776626618322,63.78,74983.21,1.4,-0.98404,2e-05,1.13596]
[1776626620286,63.78,74982.39,1.4,-0.98406,2e-05,1.13484]
[1776626620338,63.78,74982.74,1.4,-0.98405,2e-05,1.13552]
[1776626620949,63.78,74970.75,1.4,-0.98431,2e-05,1.11932]
[1776626621956,63.78,74968.95,1.4,-0.98434,2e-05,1.11701]
[1776626622963,63.78,74958.19,1.4,-0.98457,2e-05,1.10277]
[1776626624068,63.78,74958.19,1.4,-0.98457,2e-05,1.10277]
[1776626624154,63.78,74955.85,1.4,-0.98462,2e-05,1.09995]
[1776626625579,63.78,74955.22,1.4,-0.98463,2e-05,1.09911]
[1776626625984,63.79,74934.33,1.4,-0.98507,2e-05,1.07187]
[1776626626991,63.79,74917.5,1.4,-0.98542,2e-05,1.05019]
[1776626628016,63.79,74915.08,1.4,-0.98546,2e-05,1.04725]
[1776626629258,63.79,74915.08,1.4,-0.98546,2e-05,1.04725]
[1776626629333,63.79,74913.92,1.4,-0.98548,2e-05,1.04625]
[1776626631027,63.8,74910.28,1.4,-0.98555,2e-05,1.0421]
[1776626632035,63.8,74908.09,1.4,-0.98559,2e-05,1.03956]
[1776626634048,63.81,74904.97,1.4,-0.98564,2e-05,1.03611]
[1776626637070,63.82,74903.68,1.4,-0.98566,2e-05,1.03524]
[1776626637692,63.82,74903.68,1.4,-0.98566,2e-05,1.03524]
[1776626638076,63.82,74903.63,1.4,-0.98565,2e-05,1.03544]
[1776626641098,63.83,74908.35,1.4,-0.98554,2e-05,1.04218]
[1776626641696,63.83,74908.35,1.4,-0.98554,2e-05,1.04218]
[1776626642106,63.84,74905.0,1.4,-0.98561,2e-05,1.03817]
[1776626644399,63.84,74905.03,1.4,-0.9856,2e-05,1.03846]
[1776626644120,63.84,74902.22,1.4,-0.98566,2e-05,1.03515]
[1776626644437,63.84,74902.22,1.4,-0.98566,2e-05,1.03515]
[1776626649795,63.86,74902.17,1.4,-0.98564,2e-05,1.03635]
[1776626649938,63.86,74902.17,1.4,-0.98564,2e-05,1.03635]
[1776626654190,63.87,74893.11,1.4,-0.9858,2e-05,1.0262]
[1776626654572,63.87,74893.11,1.4,-0.9858,2e-05,1.0262]
[1776626655197,63.88,74888.75,1.4,-0.98588,2e-05,1.02101]
[1776626655827,63.88,74888.75,1.4,-0.98588,2e-05,1.02101]
[1776626656352,63.88,74888.75,1.4,-0.98588,2e-05,1.02101]
[1776626656421,63.88,74889.26,1.4,-0.98587,2e-05,1.02192]
[1776626658291,63.88,74887.73,1.4,-0.98589,2e-05,1.02029]
[1776626659225,63.89,74884.8,1.4,-0.98594,2e-05,1.01719]
[1776626661239,63.9,74886.63,1.4,-0.9859,2e-05,1.02002]
[1776626661481,63.9,74886.63,1.4,-0.9859,2e-05,1.02002]
[1776626661687,63.9,74886.63,1.4,-0.9859,2e-05,1.02002]
[1776626662246,63.9,74887.01,1.4,-0.98588,2e-05,1.02077]
[1776626665267,63.91,74891.42,1.4,-0.98578,2e-05,1.02711]
[1776626669743,63.93,74890.96,1.4,-0.98578,2e-05,1.02758]
[1776626669937,63.93,74890.96,1.4,-0.98578,2e-05,1.02758]
[1776626671309,63.93,74889.51,1.4,-0.98585,2e-05,1.02231]
[1776626672316,63.94,74891.95,1.4,-0.9858,2e-05,1.02564]
[1776626677351,63.95,74897.42,1.4,-0.98567,2e-05,1.03382]
[1776626678448,63.95,74897.42,1.4,-0.98567,2e-05,1.03382]
[1776626678359,63.96,74899.54,1.4,-0.98562,2e-05,1.03674]
[1776626678689,63.96,74899.54,1.4,-0.98562,2e-05,1.03674]
[1776626680490,63.96,74899.82,1.4,-0.98561,2e-05,1.03759]
[1776626680689,63.96,74899.82,1.4,-0.98561,2e-05,1.03759]
[1776626680790,63.97,74899.82,1.4,-0.9856,2e-05,1.03783]
[1776626687421,63.98,74899.79,1.4,-0.98558,2e-05,1.03925]
[1776626688399,63.98,74899.79,1.4,-0.98558,2e-05,1.03925]
[1776626688435,63.98,74899.79,1.4,-0.98558,2e-05,1.03925]
[1776626695477,64.01,74898.49,1.4,-0.98557,2e-05,1.03954]
[1776626695869,64.01,74898.49,1.4,-0.98557,2e-05,1.03954]
[1776626695946,64.01,74898.49,1.4,-0.98557,2e-05,1.03954]
[1776626696484,64.01,74893.72,1.4,-0.98567,2e-05,1.03376]
[1776626698062,64.01,74893.72,1.4,-0.98567,2e-05,1.03376]
[1776626698195,64.01,74893.72,1.4,-0.98567,2e-05,1.03376]
[1776626698296,64.02,74893.61,1.4,-0.98566,2e-05,1.03413]
[1776626703767,64.03,74893.64,1.4,-0.98565,2e-05,1.03492]
[1776626703935,64.03,74893.64,1.4,-0.98565,2e-05,1.03492]
[1776626704034,64.04,74887.27,1.4,-0.98576,2e-05,1.02766]
[1776626704540,64.04,74884.82,1.4,-0.98581,2e-05,1.0246]
[1776626707561,64.05,74883.7,1.4,-0.98582,2e-05,1.02399]
[1776626709626,64.05,74883.7,1.4,-0.98582,2e-05,1.02399]
[1776626709962,64.05,74883.7,1.4,-0.98582,2e-05,1.02399]
[1776626710197,64.05,74883.7,1.4,-0.98582,2e-05,1.02399]
[1776626710298,64.06,74883.7,1.4,-0.98581,2e-05,1.02479]
[1776626713603,64.07,74880.25,1.4,-0.98586,2e-05,1.02128]
[1776626714610,64.07,74877.65,1.4,-0.98591,2e-05,1.01831]
[1776626717631,64.08,74883.75,1.4,-0.98578,2e-05,1.02675]
[1776626722666,64.1,74884.01,1.4,-0.98575,2e-05,1.02839]
[1776626727701,64.12,74899.2,1.4,-0.98542,2e-05,1.04885]
[1776626729715,64.12,74899.46,1.4,-0.98541,2e-05,1.04988]
[1776626731729,64.13,74900.94,1.4,-0.98542,2e-05,1.04817]
[1776626733743,64.14,74907.73,1.4,-0.98528,2e-05,1.05727]
[1776626735460,64.14,74907.73,1.4,-0.98528,2e-05,1.05727]
[1776626734750,64.14,74916.72,1.4,-0.98509,2e-05,1.06882]
[1776626735690,64.14,74916.72,1.4,-0.98509,2e-05,1.06882]
[1776626735757,64.14,74918.46,1.4,-0.98505,2e-05,1.07147]
[1776626738455,64.14,74918.46,1.4,-0.98505,2e-05,1.07147]
[1776626738777,64.15,74929.83,1.4,-0.9848,2e-05,1.08682]
[1776626739786,64.15,74942.61,1.4,-0.98453,2e-05,1.10378]
[1776626740792,64.15,74942.96,1.4,-0.98452,2e-05,1.10438]
[1776626743815,64.16,74944.63,1.4,-0.98448,2e-05,1.107]
[1776626744831,64.16,74946.38,1.4,-0.98444,2e-05,1.10945]
[1776626745864,64.16,74946.38,1.4,-0.98444,2e-05,1.10945]
[1776626746114,64.16,74949.69,1.4,-0.98437,2e-05,1.11398]
[1776626748145,64.16,74949.36,1.4,-0.98437,2e-05,1.11366]
[1776626748193,64.16,74949.36,1.4,-0.98437,2e-05,1.11366]
[1776626748246,64.16,74949.93,1.4,-0.98436,2e-05,1.11454]
[1776626748860,64.16,74952.95,1.4,-0.98429,2e-05,1.11869]
[1776626749867,64.17,74955.03,1.4,-0.98424,2e-05,1.12159]
[1776626752888,64.17,74957.13,1.4,-0.98419,2e-05,1.12472]
[1776626757923,64.18,74958.15,1.4,-0.98416,2e-05,1.12661]
[1776626758930,64.18,74959.75,1.4,-0.98412,2e-05,1.12886]
[1776626762958,64.18,74965.07,1.4,-0.984,2e-05,1.13642]
[1776626763965,64.18,74963.35,1.4,-0.98404,2e-05,1.13417]
[1776626764972,64.18,74960.61,1.4,-0.9841,2e-05,1.13056]
[1776626770008,64.19,74958.08,1.4,-0.98414,2e-05,1.12762]
[1776626772021,64.19,74969.21,1.4,-0.9839,2e-05,1.14285]
[1776626773027,64.19,74970.16,1.4,-0.98387,2e-05,1.14421]
[1776626779070,64.2,74969.21,1.4,-0.98389,2e-05,1.14332]
[1776626782093,64.2,74976.51,1.4,-0.98372,2e-05,1.15347]
[1776626783100,64.2,74978.72,1.4,-0.98367,2e-05,1.15654]
[1776626784107,64.2,74975.71,1.4,-0.98374,2e-05,1.15247]
[1776626787003,64.2,74974.47,1.4,-0.98377,2e-05,1.15088]
[1776626787191,64.2,74974.47,1.4,-0.98377,2e-05,1.15088]
[1776626787292,64.2,74974.61,1.4,-0.98376,2e-05,1.15113]
[1776626791156,64.21,74974.47,1.4,-0.98382,2e-05,1.14687]
[1776626796191,64.21,74974.16,1.4,-0.98382,2e-05,1.14675]
[1776626799374,64.21,74974.16,1.4,-0.98382,2e-05,1.14675]
[1776626802436,64.21,74974.38,1.4,-0.98381,2e-05,1.14736]
[1776626803670,64.21,74974.31,1.4,-0.98381,2e-05,1.14738]
[1776626803695,64.21,74974.31,1.4,-0.98381,2e-05,1.14738]
[1776626804247,64.22,74973.84,1.4,-0.98382,2e-05,1.1468]
[1776626809291,64.22,74974.52,1.4,-0.9838,2e-05,1.14797]
[1776626809443,64.22,74974.52,1.4,-0.9838,2e-05,1.14797]
[1776626815325,64.22,74974.97,1.4,-0.98378,2e-05,1.14899]
[1776626819692,64.23,74975.17,1.4,-0.98378,2e-05,1.14949]
[1776626819940,64.23,74975.17,1.4,-0.98378,2e-05,1.14949]
[1776626820719,64.23,74975.15,1.4,-0.98378,2e-05,1.14952]
[1776626820937,64.23,74975.15,1.4,-0.98378,2e-05,1.14952]
[1776626821368,64.23,74975.04,1.4,-0.98378,2e-05,1.14942]
[1776626823382,64.23,74979.18,1.4,-0.98368,2e-05,1.15519]
[1776626823930,64.23,74979.18,1.4,-0.98368,2e-05,1.15519]
[1776626823937,64.23,74979.18,1.4,-0.98368,2e-05,1.15519]
[1776626830432,64.23,74979.93,1.4,-0.98366,2e-05,1.15653]
[1776626833415,64.23,74979.89,1.4,-0.98366,2e-05,1.15652]
[1776626833422,64.23,74979.89,1.4,-0.98366,2e-05,1.15652]
[1776626833441,64.23,74979.89,1.4,-0.98366,2e-05,1.15652]
[1776626833453,64.23,74979.93,1.4,-0.98366,2e-05,1.15665]
[1776626835466,64.24,74981.76,1.4,-0.98362,2e-05,1.15925]
[1776626836473,64.24,74983.48,1.4,-0.98358,2e-05,1.16165]
[1776626837481,64.24,74985.47,1.4,-0.98353,2e-05,1.16442]
[1776626837689,64.24,74985.47,1.4,-0.98353,2e-05,1.16442]
[1776626837945,64.24,74985.47,1.4,-0.98353,2e-05,1.16442]
[1776626838830,64.24,74985.4,1.4,-0.98353,2e-05,1.16435]
[1776626838936,64.24,74985.4,1.4,-0.98353,2e-05,1.16435]
[1776626839495,64.24,74985.54,1.4,-0.98353,2e-05,1.16457]
[1776626844529,64.24,74993.36,1.4,-0.98335,2e-05,1.17552]
[1776626845537,64.24,74987.69,1.4,-0.98348,2e-05,1.16768]
[1776626846546,64.24,74985.76,1.4,-0.98352,2e-05,1.16504]
[1776626847180,64.24,74985.76,1.4,-0.98352,2e-05,1.16504]
[1776626847194,64.24,74985.76,1.4,-0.98352,2e-05,1.16504]
[1776626851583,64.24,74985.19,1.4,-0.98359,2e-05,1.16007]
[1776626855332,64.24,74985.23,1.4,-0.98359,2e-05,1.16016]
[1776626855375,64.24,74985.23,1.4,-0.98359,2e-05,1.16016]
[1776626855441,64.24,74985.23,1.4,-0.98359,2e-05,1.16016]
[1776626855536,64.24,74985.23,1.4,-0.98359,2e-05,1.16027]
[1776626858629,64.24,74972.5,1.4,-0.98387,2e-05,1.14298]
[1776626859760,64.24,74972.5,1.4,-0.98387,2e-05,1.14298]
[1776626859945,64.24,74972.5,1.4,-0.98387,2e-05,1.14298]
[1776626860643,64.24,74971.21,1.4,-0.9839,2e-05,1.14136]
[1776626860937,64.24,74971.21,1.4,-0.9839,2e-05,1.14136]
[1776626861189,64.24,74971.21,1.4,-0.9839,2e-05,1.14136]
[1776626861650,64.25,74970.73,1.4,-0.98391,2e-05,1.14077]
[1776626867144,64.24,74970.39,1.4,-0.98393,2e-05,1.13946]
[1776626867194,64.24,74970.39,1.4,-0.98393,2e-05,1.13946]
[1776626867206,64.22,74968.2,1.4,-0.98399,2e-05,1.13551]
[1776626871537,64.21,74966.66,1.4,-0.98404,2e-05,1.13244]
[1776626871696,64.2,74966.13,1.4,-0.98407,2e-05,1.13074]
[1776626871711,64.2,74966.13,1.4,-0.98407,2e-05,1.13074]
[1776626871937,64.2,74966.13,1.4,-0.98407,2e-05,1.13074]
[1776626872233,64.19,74966.56,1.4,-0.98407,2e-05,1.13083]
[1776626878769,64.16,74967.66,1.4,-0.98409,2e-05,1.12936]
[1776626880453,64.16,74967.66,1.4,-0.98409,2e-05,1.12936]
[1776626880690,64.16,74967.66,1.4,-0.98409,2e-05,1.12936]
[1776626880510,64.15,74974.33,1.4,-0.98396,2e-05,1.13739]
[1776626880783,64.15,74978.57,1.4,-0.98387,2e-05,1.14315]
[1776626882341,64.15,74978.57,1.4,-0.98387,2e-05,1.14315]
[1776626882440,64.15,74978.57,1.4,-0.98387,2e-05,1.14315]
[1776626882541,64.13,74981.21,1.4,-0.98383,2e-05,1.14575]
[1776626882797,64.13,74983.06,1.4,-0.98379,2e-05,1.14828]
[1776626887831,64.1,74982.78,1.4,-0.98383,2e-05,1.14541]
[1776626891860,64.08,74992.05,1.4,-0.98366,2e-05,1.15611]
[1776626892867,64.07,74995.11,1.4,-0.9836,2e-05,1.15982]
[1776626894480,64.07,74995.11,1.4,-0.9836,2e-05,1.15982]
[1776626894691,64.07,74995.11,1.4,-0.9836,2e-05,1.15982]
[1776626894541,64.06,74995.29,1.4,-0.98361,2e-05,1.15907]
[1776626896896,64.05,74986.72,1.4,-0.98382,2e-05,1.14632]
[1776626898910,64.04,74987.0,1.4,-0.98383,2e-05,1.14571]
[1776626899875,64.04,74987.0,1.4,-0.98383,2e-05,1.14571]
[1776626899939,64.04,74987.0,1.4,-0.98383,2e-05,1.14571]
[1776626900669,64.04,74987.0,1.4,-0.98383,2e-05,1.14571]
[1776626900692,64.04,74987.0,1.4,-0.98383,2e-05,1.14571]
[1776626900924,64.03,74986.61,1.4,-0.98385,2e-05,1.14419]
[1776626906980,63.98,74987.61,1.4,-0.98389,2e-05,1.14208]
[1776626907987,63.98,74996.37,1.4,-0.98369,2e-05,1.15406]
[1776626908854,63.98,74996.37,1.4,-0.98369,2e-05,1.15406]
[1776626908937,63.98,74996.37,1.4,-0.98369,2e-05,1.15406]
[1776626908994,63.97,74999.7,1.4,-0.98364,2e-05,1.15765]
[1776626911570,63.97,75000.98,1.4,-0.98361,2e-05,1.15941]
[1776626911623,63.96,75002.86,1.4,-0.98364,2e-05,1.15668]
[1776626913809,63.95,75002.73,1.4,-0.98366,2e-05,1.1555]
[1776626914070,63.95,75002.73,1.4,-0.98366,2e-05,1.1555]
[1776626915943,63.94,75001.96,1.4,-0.98369,2e-05,1.15344]
[1776626923097,63.89,74999.27,1.4,-0.98382,2e-05,1.14576]
[1776626924327,63.89,74999.27,1.4,-0.98382,2e-05,1.14576]
[1776626924436,63.89,74999.27,1.4,-0.98382,2e-05,1.14576]
[1776626925637,63.88,74999.02,1.4,-0.98383,2e-05,1.14492]
[1776626925692,63.88,74999.02,1.4,-0.98383,2e-05,1.14492]
[1776626925736,63.88,74998.98,1.4,-0.98384,2e-05,1.14437]
[1776626930192,63.85,74999.99,1.4,-0.98385,2e-05,1.14376]
[1776626930440,63.85,74999.99,1.4,-0.98385,2e-05,1.14376]
[1776626940529,63.83,74999.22,1.4,-0.98389,2e-05,1.14122]
[1776626940695,63.83,74999.22,1.4,-0.98389,2e-05,1.14122]
[1776626940870,63.79,74999.32,1.4,-0.98396,2e-05,1.13738]
[1776626940944,63.79,74999.32,1.4,-0.98396,2e-05,1.13738]
[1776626941223,63.78,74999.83,1.4,-0.98395,2e-05,1.13758]
[1776626947265,63.74,75000.03,1.4,-0.984,2e-05,1.13487]
[1776626948991,63.74,75001.43,1.4,-0.98398,2e-05,1.13628]
[1776626949189,63.74,75001.43,1.4,-0.98398,2e-05,1.13628]
[1776626949279,63.73,75003.47,1.4,-0.98394,2e-05,1.13857]
[1776626954313,63.7,75003.16,1.4,-0.98399,2e-05,1.13566]
[1776626959349,63.67,75003.51,1.4,-0.98402,2e-05,1.13365]
[1776626959980,63.67,75003.51,1.4,-0.98402,2e-05,1.13365]
[1776626960200,63.67,75003.51,1.4,-0.98402,2e-05,1.13365]
[1776626961496,63.67,75003.23,1.4,-0.98403,2e-05,1.13278]
[1776626961693,63.67,75003.23,1.4,-0.98403,2e-05,1.13278]
[1776626961762,63.66,75003.3,1.4,-0.98404,2e-05,1.13238]
[1776626963935,63.65,75004.39,1.4,-0.98403,2e-05,1.13287]
[1776626969418,63.61,75004.93,1.4,-0.98407,2e-05,1.13062]
[1776626972158,63.61,75004.93,1.4,-0.98407,2e-05,1.13062]
[1776626972188,63.61,75004.93,1.4,-0.98407,2e-05,1.13062]
[1776626972489,63.61,75004.93,1.4,-0.98407,2e-05,1.13062]
[1776626972697,63.61,75004.93,1.4,-0.98407,2e-05,1.13062]
[1776626972742,63.59,75004.93,1.4,-0.98415,2e-05,1.12489]
[1776626978481,63.56,75003.59,1.4,-0.98423,2e-05,1.12019]
[1776626980955,63.55,75002.41,1.4,-0.98427,2e-05,1.11765]
[1776626981190,63.55,75002.41,1.4,-0.98427,2e-05,1.11765]
[1776626981505,63.54,74996.87,1.4,-0.9844,2e-05,1.10972]
[1776626986539,63.51,74997.99,1.4,-0.98441,2e-05,1.10895]
[1776626990616,63.5,74998.4,1.4,-0.98442,2e-05,1.10814]
[1776626990693,63.5,74998.4,1.4,-0.98442,2e-05,1.10814]
[1776626992744,63.49,74998.13,1.4,-0.98445,2e-05,1.10688]
[1776626992582,63.48,74993.09,1.4,-0.98456,2e-05,1.09968]
[1776626992946,63.48,74993.09,1.4,-0.98456,2e-05,1.09968]
[1776626993171,63.48,74993.09,1.4,-0.98456,2e-05,1.09968]
[1776626993192,63.48,74993.09,1.4,-0.98456,2e-05,1.09968]
[1776626993588,63.48,74989.66,1.4,-0.98464,2e-05,1.09467]
[1776626994596,63.47,74986.12,1.4,-0.98473,2e-05,1.08955]
[1776626995603,63.47,74983.98,1.4,-0.98478,2e-05,1.08629]
[1776626996400,63.47,74983.98,1.4,-0.98478,2e-05,1.08629]
[1776626996435,63.47,74983.98,1.4,-0.98478,2e-05,1.08629]
[1776626996611,63.46,74985.8,1.4,-0.98475,2e-05,1.08829]
[1776626997087,63.46,74985.8,1.4,-0.98475,2e-05,1.08829]
[1776626997196,63.46,74985.8,1.4,-0.98475,2e-05,1.08829]
[1776626997645,63.45,74984.57,1.4,-0.98478,2e-05,1.08624]
[1776627000669,63.44,74982.69,1.4,-0.98484,2e-05,1.08253]
[1776627001154,63.44,74982.69,1.4,-0.98484,2e-05,1.08253]
[1776627001189,63.44,74982.69,1.4,-0.98484,2e-05,1.08253]
[1776627006712,63.41,74993.75,1.4,-0.98464,2e-05,1.09476]
[1776627006976,63.41,74993.75,1.4,-0.98464,2e-05,1.09476]
[1776627007188,63.41,74993.75,1.4,-0.98464,2e-05,1.09476]
[1776627007718,63.4,74995.22,1.4,-0.98462,2e-05,1.09629]
[1776627009137,63.4,74995.25,1.4,-0.98462,2e-05,1.0959]
[1776627009193,63.4,74995.25,1.4,-0.98462,2e-05,1.0959]
[1776627009733,63.39,74996.78,1.4,-0.9846,2e-05,1.09751]
[1776627014711,63.38,74996.42,1.4,-0.98462,2e-05,1.09616]
[1776627014941,63.37,74996.35,1.4,-0.98464,2e-05,1.09478]
[1776627020814,63.34,74997.28,1.4,-0.98466,2e-05,1.09347]
[1776627023836,63.32,74995.3,1.4,-0.98473,2e-05,1.08957]
[1776627024630,63.32,74995.3,1.4,-0.98473,2e-05,1.08957]
[1776627024696,63.32,74995.3,1.4,-0.98473,2e-05,1.08957]
[1776627024793,63.32,74995.3,1.4,-0.98473,2e-05,1.08915]
[1776627028871,63.3,74996.93,1.4,-0.98473,2e-05,1.08966]
[1776627029939,63.3,74996.93,1.4,-0.98473,2e-05,1.08966]
[1776627033906,63.27,74997.66,1.4,-0.9848,2e-05,1.08439]
[1776627036927,63.25,75000.39,1.4,-0.98476,2e-05,1.08677]
[1776627038034,63.25,75000.39,1.4,-0.98476,2e-05,1.08677]
[1776627038193,63.25,75000.39,1.4,-0.98476,2e-05,1.08677]
[1776627038332,63.25,75000.39,1.4,-0.98476,2e-05,1.08677]
[1776627038440,63.25,75000.39,1.4,-0.98476,2e-05,1.08677]
[1776627038538,63.24,75000.72,1.4,-0.98477,2e-05,1.08639]
[1776627045989,63.21,74997.93,1.4,-0.98488,2e-05,1.07984]
[1776627047326,63.21,74997.93,1.4,-0.98488,2e-05,1.07984]
[1776627047445,63.21,74997.93,1.4,-0.98488,2e-05,1.07984]
[1776627047529,63.2,74994.44,1.4,-0.98496,2e-05,1.07443]
[1776627048448,63.2,74994.44,1.4,-0.98496,2e-05,1.07443]
[1776627048693,63.2,74994.44,1.4,-0.98496,2e-05,1.07443]
[1776627048706,63.2,75001.9,1.4,-0.9848,2e-05,1.08429]
[1776627049011,63.2,75003.82,1.4,-0.98476,2e-05,1.08684]
[1776627050018,63.2,75003.36,1.4,-0.98477,2e-05,1.08623]
[1776627054108,63.2,75003.25,1.4,-0.98477,2e-05,1.08609]
[1776627054193,63.2,75003.25,1.4,-0.98477,2e-05,1.08609]
[1776627055053,63.2,75005.22,1.4,-0.98473,2e-05,1.0887]
[1776627056059,63.2,75007.52,1.4,-0.98468,2e-05,1.09177]
[1776627057331,63.2,75007.52,1.4,-0.98468,2e-05,1.09177]
[1776627057439,63.2,75007.52,1.4,-0.98468,2e-05,1.09177]
[1776627057606,63.2,75007.52,1.4,-0.98468,2e-05,1.09177]
[1776627057697,63.2,75007.52,1.4,-0.98468,2e-05,1.09177]
[1776627057701,63.2,75007.84,1.4,-0.98468,2e-05,1.09219]
[1776627061096,63.2,75016.22,1.4,-0.98449,2e-05,1.10342]
[1776627062103,63.2,75020.95,1.4,-0.98439,2e-05,1.10979]
[1776627063751,63.2,75020.95,1.4,-0.98439,2e-05,1.10979]
[1776627063791,63.2,75020.95,1.4,-0.98439,2e-05,1.10979]
[1776627063941,63.2,75020.95,1.4,-0.98439,2e-05,1.10979]
[1776627069152,63.2,75021.44,1.4,-0.98438,2e-05,1.11045]
[1776627073465,63.2,75021.11,1.4,-0.98439,2e-05,1.11001]
[1776627073692,63.2,75021.11,1.4,-0.98439,2e-05,1.11001]
[1776627073791,63.2,75021.15,1.4,-0.98439,2e-05,1.11006]
[1776627073940,63.2,75021.15,1.4,-0.98439,2e-05,1.11006]
[1776627079225,63.2,75023.14,1.4,-0.98434,2e-05,1.11275]
[1776627080232,63.2,75046.18,1.4,-0.98383,2e-05,1.14428]
[1776627081239,63.2,75048.84,1.4,-0.98377,2e-05,1.14796]
[1776627085404,63.2,75048.46,1.4,-0.98378,2e-05,1.14743]
[1776627085437,63.2,75048.46,1.4,-0.98378,2e-05,1.14743]
[1776627091308,63.2,75050.33,1.4,-0.98379,2e-05,1.14571]
[1776627097351,63.2,75058.51,1.4,-0.98361,2e-05,1.15709]
[1776627098358,63.19,75057.58,1.4,-0.98364,2e-05,1.15528]
[1776627099691,63.19,75057.58,1.4,-0.98364,2e-05,1.15528]
[1776627099945,63.19,75057.7,1.4,-0.98364,2e-05,1.15495]
[1776627100078,63.19,75057.7,1.4,-0.98364,2e-05,1.15495]
[1776627100193,63.19,75057.7,1.4,-0.98364,2e-05,1.15495]
[1776627100371,63.18,75057.84,1.4,-0.98365,2e-05,1.15464]
[1776627104399,63.16,75054.09,1.4,-0.98377,2e-05,1.1474]
[1776627107421,63.14,75044.83,1.4,-0.984,2e-05,1.13311]
[1776627108428,63.14,75044.39,1.4,-0.98401,2e-05,1.1325]
[1776627109223,63.14,75044.39,1.4,-0.98401,2e-05,1.1325]
[1776627109441,63.14,75044.39,1.4,-0.98401,2e-05,1.1325]
[1776627117492,63.14,75043.73,1.4,-0.98403,2e-05,1.1316]
[1776627118499,63.14,75048.74,1.4,-0.98391,2e-05,1.13849]
[1776627119081,63.14,75048.74,1.4,-0.98391,2e-05,1.13849]
[1776627119196,63.14,75048.74,1.4,-0.98391,2e-05,1.13849]
[1776627119487,63.14,75048.74,1.4,-0.98391,2e-05,1.13849]
[1776627119692,63.14,75048.74,1.4,-0.98391,2e-05,1.13849]
[1776627119782,63.14,75048.71,1.4,-0.98391,2e-05,1.13845]
[1776627127576,63.14,75073.18,1.4,-0.98336,2e-05,1.1726]
[1776627128613,63.14,75073.18,1.4,-0.98336,2e-05,1.1726]
[1776627128655,63.14,75090.6,1.4,-0.98295,2e-05,1.19739]
[1776627129582,63.14,75091.04,1.4,-0.98294,2e-05,1.19802]
[1776627130589,63.14,75087.83,1.4,-0.98301,2e-05,1.19342]
[1776627131405,63.14,75087.83,1.4,-0.98301,2e-05,1.19342]
[1776627131596,63.14,75085.3,1.4,-0.98307,2e-05,1.1898]
[1776627132603,63.14,75097.04,1.4,-0.9828,2e-05,1.20665]
[1776627133610,63.14,75098.05,1.4,-0.98277,2e-05,1.20811]
[1776627136631,63.14,75095.85,1.4,-0.98282,2e-05,1.20493]
[1776627137638,63.14,75092.55,1.4,-0.9829,2e-05,1.20019]
[1776627138645,63.14,75090.22,1.4,-0.98296,2e-05,1.19684]
[1776627143679,63.14,75087.44,1.4,-0.98302,2e-05,1.19286]
[1776627146537,63.14,75087.97,1.4,-0.98301,2e-05,1.19362]
[1776627146689,63.14,75087.97,1.4,-0.98301,2e-05,1.19362]
[1776627147290,63.14,75087.95,1.4,-0.98301,2e-05,1.19359]
[1776627147450,63.14,75087.95,1.4,-0.98301,2e-05,1.19359]
[1776627147708,63.14,75087.98,1.4,-0.98301,2e-05,1.19363]
[1776627149722,63.14,75075.33,1.4,-0.98331,2e-05,1.17564]
[1776627150729,63.14,75064.01,1.4,-0.98357,2e-05,1.15971]
[1776627151736,63.14,75058.47,1.4,-0.98375,2e-05,1.14766]
[1776627153304,63.14,75059.07,1.4,-0.98374,2e-05,1.14849]
[1776627153439,63.14,75059.07,1.4,-0.98374,2e-05,1.14849]
[1776627156772,63.14,75066.85,1.4,-0.98356,2e-05,1.15934]
[1776627157779,63.14,75068.01,1.4,-0.98353,2e-05,1.16096]
[1776627158589,63.14,75068.01,1.4,-0.98353,2e-05,1.16096]
[1776627158690,63.14,75068.01,1.4,-0.98353,2e-05,1.16096]
[1776627159249,63.14,75067.29,1.4,-0.98355,2e-05,1.15996]
[1776627159447,63.14,75067.29,1.4,-0.98355,2e-05,1.15996]
[1776627159793,63.14,75067.37,1.4,-0.98355,2e-05,1.16007]
[1776627161807,63.14,75065.16,1.4,-0.9836,2e-05,1.15698]
[1776627162819,63.14,75065.16,1.4,-0.9836,2e-05,1.15698]
[1776627162938,63.14,75065.16,1.4,-0.9836,2e-05,1.15698]
[1776627162879,63.14,75062.15,1.4,-0.98367,2e-05,1.15278]
[1776627163820,63.14,75058.2,1.4,-0.98376,2e-05,1.14728]
[1776627164827,63.14,75054.16,1.4,-0.98385,2e-05,1.14168]
[1776627165835,63.14,75044.91,1.4,-0.98406,2e-05,1.12894]
[1776627166842,63.14,75043.74,1.4,-0.98408,2e-05,1.12734]
[1776627168681,63.14,75042.28,1.4,-0.98412,2e-05,1.12534]
[1776627168691,63.14,75042.28,1.4,-0.98412,2e-05,1.12534]
[1776627168856,63.14,75039.94,1.4,-0.98417,2e-05,1.12214]
[1776627169527,63.14,75039.94,1.4,-0.98417,2e-05,1.12214]
[1776627169701,63.14,75039.94,1.4,-0.98417,2e-05,1.12214]
[1776627169863,63.14,75039.67,1.4,-0.98417,2e-05,1.12178]
[1776627171436,63.14,75039.81,1.4,-0.98417,2e-05,1.12197]
[1776627174901,63.14,75027.31,1.4,-0.98445,2e-05,1.10501]
[1776627175912,63.14,75029.39,1.4,-0.9844,2e-05,1.10782]
[1776627176267,63.14,75029.39,1.4,-0.9844,2e-05,1.10782]
[1776627176445,63.14,75029.39,1.4,-0.9844,2e-05,1.10782]
[1776627176854,63.14,75029.39,1.4,-0.9844,2e-05,1.10782]
[1776627176948,63.14,75029.39,1.4,-0.9844,2e-05,1.10782]
[1776627176955,63.14,75029.07,1.4,-0.98441,2e-05,1.10738]
[1776627177926,63.14,75038.05,1.4,-0.98421,2e-05,1.11957]
[1776627178932,63.14,75042.43,1.4,-0.98411,2e-05,1.12555]
[1776627179299,63.14,75042.43,1.4,-0.98411,2e-05,1.12555]
[1776627179442,63.14,75042.43,1.4,-0.98411,2e-05,1.12555]
[1776627184931,63.14,75042.07,1.4,-0.98412,2e-05,1.12505]
[1776627184975,63.14,75040.14,1.4,-0.98416,2e-05,1.12242]
[1776627185197,63.14,75040.14,1.4,-0.98416,2e-05,1.12242]
[1776627185409,63.14,75040.14,1.4,-0.98416,2e-05,1.12242]
[1776627185442,63.14,75040.14,1.4,-0.98416,2e-05,1.12242]
[1776627185983,63.14,75040.27,1.4,-0.98416,2e-05,1.12259]
[1776627187997,63.14,75035.73,1.4,-0.98426,2e-05,1.11641]
[1776627189004,63.14,75027.3,1.4,-0.98445,2e-05,1.105]
[1776627189967,63.14,75027.3,1.4,-0.98445,2e-05,1.105]
[1776627190011,63.14,75027.62,1.4,-0.98444,2e-05,1.10543]
[1776627190205,63.14,75027.62,1.4,-0.98444,2e-05,1.10543]
[1776627191017,63.14,75032.31,1.4,-0.98434,2e-05,1.11177]
[1776627191953,63.14,75032.31,1.4,-0.98434,2e-05,1.11177]
[1776627192025,63.14,75029.75,1.4,-0.98439,2e-05,1.1083]
[1776627192270,63.14,75029.75,1.4,-0.98439,2e-05,1.1083]
[1776627193032,63.14,75028.22,1.4,-0.98443,2e-05,1.10624]
[1776627194615,63.14,75028.22,1.4,-0.98443,2e-05,1.10624]
[1776627194848,63.14,75028.22,1.4,-0.98443,2e-05,1.10624]
[1776627194899,63.14,75023.52,1.4,-0.98453,2e-05,1.09991]
[1776627195046,63.14,75025.03,1.4,-0.9845,2e-05,1.10194]
[1776627201088,63.14,75023.93,1.4,-0.98452,2e-05,1.10046]
[1776627202095,63.14,75022.12,1.4,-0.98456,2e-05,1.09803]
[1776627203102,63.14,75018.64,1.4,-0.98464,2e-05,1.09336]
[1776627204837,63.14,75018.64,1.4,-0.98464,2e-05,1.09336]
[1776627204939,63.14,75018.64,1.4,-0.98464,2e-05,1.09336]
[1776627205500,63.14,75018.0,1.4,-0.98465,2e-05,1.09251]
[1776627205699,63.14,75018.0,1.4,-0.98465,2e-05,1.09251]
[1776627205775,63.14,75017.13,1.4,-0.98467,2e-05,1.09135]
[1776627207130,63.14,75012.23,1.4,-0.98477,2e-05,1.08482]
[1776627208137,63.14,75010.44,1.4,-0.98481,2e-05,1.08244]
[1776627210745,63.14,75010.19,1.4,-0.98482,2e-05,1.08211]
[1776627210939,63.14,75010.19,1.4,-0.98482,2e-05,1.08211]
[1776627210956,63.14,75013.04,1.4,-0.98476,2e-05,1.08589]
[1776627212165,63.14,75025.15,1.4,-0.98455,2e-05,1.09789]
[1776627213121,63.14,75025.15,1.4,-0.98455,2e-05,1.09789]
[1776627213192,63.14,75025.15,1.4,-0.98455,2e-05,1.09789]
[1776627213219,63.14,75026.05,1.4,-0.98453,2e-05,1.0991]
[1776627215512,63.14,75026.05,1.4,-0.98453,2e-05,1.0991]
[1776627215691,63.14,75026.05,1.4,-0.98453,2e-05,1.0991]
[1776627215759,63.14,75025.86,1.4,-0.98454,2e-05,1.09885]
[1776627216193,63.14,75023.42,1.4,-0.98459,2e-05,1.09557]
[1776627218957,63.14,75023.42,1.4,-0.98459,2e-05,1.09557]
[1776627219196,63.14,75023.38,1.4,-0.98459,2e-05,1.09552]
[1776627219472,63.14,75023.38,1.4,-0.98459,2e-05,1.09552]
[1776627219689,63.14,75023.38,1.4,-0.98459,2e-05,1.09552]
[1776627219748,63.14,75023.27,1.4,-0.98459,2e-05,1.09537]
[1776627225256,63.14,75023.44,1.4,-0.98459,2e-05,1.0956]
[1776627226842,63.14,75023.44,1.4,-0.98459,2e-05,1.0956]
[1776627226935,63.14,75023.44,1.4,-0.98459,2e-05,1.0956]
[1776627226936,63.14,75021.63,1.4,-0.98463,2e-05,1.09318]
[1776627231309,63.14,75021.05,1.4,-0.98464,2e-05,1.0924]
[1776627231437,63.14,75021.05,1.4,-0.98464,2e-05,1.0924]
[1776627231537,63.14,75021.58,1.4,-0.98463,2e-05,1.09311]
[1776627232993,63.14,75021.58,1.4,-0.98463,2e-05,1.09311]
[1776627232305,63.14,75024.01,1.4,-0.98458,2e-05,1.09636]
[1776627233198,63.14,75024.01,1.4,-0.98458,2e-05,1.09636]
[1776627233311,63.14,75034.79,1.4,-0.98434,2e-05,1.11089]
[1776627235773,63.14,75035.39,1.4,-0.98433,2e-05,1.11171]
[1776627235936,63.14,75035.39,1.4,-0.98433,2e-05,1.11171]
[1776627236036,63.14,75035.46,1.4,-0.98432,2e-05,1.1118]
[1776627240434,63.14,75035.32,1.4,-0.98433,2e-05,1.11161]
[1776627240698,63.14,75035.32,1.4,-0.98433,2e-05,1.11161]
[1776627241368,63.14,75028.79,1.4,-0.98447,2e-05,1.10279]
[1776627243388,63.14,75030.63,1.4,-0.98443,2e-05,1.10527]
[1776627244947,63.14,75030.63,1.4,-0.98443,2e-05,1.10527]
[1776627245402,63.14,75017.52,1.4,-0.98472,2e-05,1.08769]
[1776627246408,63.14,75007.32,1.4,-0.98493,2e-05,1.07416]
[1776627247415,63.14,75005.9,1.4,-0.98496,2e-05,1.07229]
[1776627248423,63.14,75003.37,1.4,-0.98502,2e-05,1.06896]
[1776627249525,63.14,75003.37,1.4,-0.98502,2e-05,1.06896]
[1776627249667,63.14,75003.37,1.4,-0.98502,2e-05,1.06896]
[1776627249763,63.14,75002.73,1.4,-0.98503,2e-05,1.06812]
[1776627250437,63.14,75000.68,1.4,-0.98508,2e-05,1.06543]
[1776627251699,63.14,75000.68,1.4,-0.98508,2e-05,1.06543]
[1776627251937,63.14,75000.68,1.4,-0.98508,2e-05,1.06543]
[1776627255471,63.14,74991.88,1.4,-0.98526,2e-05,1.05393]
[1776627256479,63.14,74989.91,1.4,-0.9853,2e-05,1.05138]
[1776627257374,63.14,74989.91,1.4,-0.9853,2e-05,1.05138]
[1776627257441,63.14,74989.91,1.4,-0.9853,2e-05,1.05138]
[1776627257486,63.14,74989.78,1.4,-0.9853,2e-05,1.05121]
[1776627258493,63.14,74982.45,1.4,-0.98546,2e-05,1.04173]
[1776627259499,63.14,74974.9,1.4,-0.98561,2e-05,1.03204]
[1776627260507,63.14,74986.0,1.4,-0.98538,2e-05,1.04631]
[1776627261514,63.14,74986.07,1.4,-0.98538,2e-05,1.0464]
[1776627264536,63.14,74992.32,1.4,-0.98525,2e-05,1.05451]
[1776627265542,63.14,74998.67,1.4,-0.98512,2e-05,1.06279]
[1776627270692,63.14,74998.48,1.4,-0.98512,2e-05,1.06254]
[1776627270736,63.14,75004.71,1.4,-0.98499,2e-05,1.07072]
[1776627271584,63.14,75005.18,1.4,-0.98504,2e-05,1.06721]
[1776627274568,63.14,75005.54,1.4,-0.98503,2e-05,1.06768]
[1776627274691,63.14,75005.54,1.4,-0.98503,2e-05,1.06768]
[1776627274781,63.14,75005.68,1.4,-0.98503,2e-05,1.06786]
[1776627275612,63.14,75003.38,1.4,-0.98507,2e-05,1.06484]
[1776627279640,63.14,74998.28,1.4,-0.98518,2e-05,1.05817]
[1776627281012,63.14,74998.28,1.4,-0.98518,2e-05,1.05817]
[1776627281038,63.14,74995.73,1.4,-0.98524,2e-05,1.05485]
[1776627281194,63.14,74995.73,1.4,-0.98524,2e-05,1.05485]
[1776627286689,63.14,74998.19,1.4,-0.98518,2e-05,1.05806]
[1776627287773,63.14,74998.19,1.4,-0.98518,2e-05,1.05806]
[1776627287942,63.14,74998.19,1.4,-0.98518,2e-05,1.05806]
[1776627288118,63.14,74998.19,1.4,-0.98518,2e-05,1.05806]
[1776627288039,63.14,74998.27,1.4,-0.98518,2e-05,1.05816]
[1776627288197,63.14,74998.27,1.4,-0.98518,2e-05,1.05816]
[1776627290717,63.14,74994.34,1.4,-0.98526,2e-05,1.05304]
[1776627291851,63.14,74994.34,1.4,-0.98526,2e-05,1.05304]
[1776627291945,63.14,74994.34,1.4,-0.98526,2e-05,1.05304]
[1776627291952,63.14,74991.56,1.4,-0.98532,2e-05,1.04943]
[1776627292220,63.14,74991.56,1.4,-0.98532,2e-05,1.04943]
[1776627292440,63.14,74991.56,1.4,-0.98532,2e-05,1.04943]
[1776627296524,63.14,74990.23,1.4,-0.98535,2e-05,1.04771]
[1776627296695,63.14,74990.23,1.4,-0.98535,2e-05,1.04771]
[1776627296949,63.14,74990.23,1.4,-0.98535,2e-05,1.04771]
[1776627297040,63.14,74989.59,1.4,-0.98536,2e-05,1.04688]
[1776627297195,63.14,74989.59,1.4,-0.98536,2e-05,1.04688]
[1776627300787,63.14,74980.71,1.4,-0.98555,2e-05,1.03544]
[1776627301794,63.14,74978.6,1.4,-0.98559,2e-05,1.03273]
[1776627302282,63.14,74978.6,1.4,-0.98559,2e-05,1.03273]
[1776627302443,63.14,74978.6,1.4,-0.98559,2e-05,1.03273]
[1776627302904,63.14,74978.6,1.4,-0.98559,2e-05,1.03273]
[1776627302940,63.14,74978.6,1.4,-0.98559,2e-05,1.03273]
[1776627303041,63.14,74978.65,1.4,-0.98559,2e-05,1.0328]
[1776627304935,63.14,74979.71,1.4,-0.98557,2e-05,1.03416]
[1776627305067,63.14,74979.71,1.4,-0.98557,2e-05,1.03416]
[1776627305089,63.14,74987.21,1.4,-0.98541,2e-05,1.0438]
[1776627305197,63.14,74987.21,1.4,-0.98541,2e-05,1.0438]
[1776627305821,63.14,74988.13,1.4,-0.98539,2e-05,1.04499]
[1776627307836,63.14,74996.91,1.4,-0.98521,2e-05,1.05639]
[1776627308843,63.14,75013.46,1.4,-0.98486,2e-05,1.07813]
[1776627309850,63.14,75014.22,1.4,-0.98484,2e-05,1.07914]
[1776627310857,63.14,75011.59,1.4,-0.9849,2e-05,1.07565]
[1776627312017,63.14,75011.59,1.4,-0.9849,2e-05,1.07565]
[1776627312040,63.14,75011.12,1.4,-0.98491,2e-05,1.07503]
[1776627312208,63.14,75011.12,1.4,-0.98491,2e-05,1.07503]
[1776627312805,63.14,75011.12,1.4,-0.98491,2e-05,1.07503]
[1776627312940,63.14,75011.12,1.4,-0.98491,2e-05,1.07503]
[1776627319920,63.14,75010.39,1.4,-0.98493,2e-05,1.07407]
[1776627320274,63.14,75010.39,1.4,-0.98493,2e-05,1.07407]
[1776627320452,63.14,75010.39,1.4,-0.98493,2e-05,1.07407]
[1776627320927,63.14,75009.55,1.4,-0.98494,2e-05,1.07296]
[1776627321341,63.14,75009.55,1.4,-0.98494,2e-05,1.07296]
[1776627321438,63.14,75009.55,1.4,-0.98494,2e-05,1.07296]
[1776627327975,63.14,75008.84,1.4,-0.98496,2e-05,1.07202]
[1776627329639,63.14,75008.84,1.4,-0.98496,2e-05,1.07202]
[1776627329694,63.14,75008.84,1.4,-0.98496,2e-05,1.07202]
[1776627329990,63.14,75018.76,1.4,-0.98475,2e-05,1.08516]
[1776627330388,63.14,75018.76,1.4,-0.98475,2e-05,1.08516]
[1776627330438,63.14,75018.76,1.4,-0.98475,2e-05,1.08516]
[1776627330997,63.14,75021.41,1.4,-0.98469,2e-05,1.0887]
[1776627332005,63.14,75021.25,1.4,-0.98475,2e-05,1.0843]
[1776627338045,63.14,75021.93,1.4,-0.98473,2e-05,1.08521]
[1776627340715,63.14,75021.74,1.4,-0.98474,2e-05,1.08496]
[1776627340939,63.14,75021.74,1.4,-0.98474,2e-05,1.08496]
[1776627341039,63.14,75021.74,1.4,-0.98474,2e-05,1.08496]
[1776627341267,63.14,75021.74,1.4,-0.98474,2e-05,1.08496]
[1776627341439,63.14,75021.74,1.4,-0.98474,2e-05,1.08496]
[1776627345097,63.14,75023.83,1.4,-0.98469,2e-05,1.08774]
[1776627346104,63.14,75019.6,1.4,-0.98478,2e-05,1.08211]
[1776627346737,63.14,75019.6,1.4,-0.98478,2e-05,1.08211]
[1776627346953,63.14,75019.6,1.4,-0.98478,2e-05,1.08211]
[1776627347111,63.14,75014.21,1.4,-0.9849,2e-05,1.07497]
[1776627347928,63.14,75014.21,1.4,-0.9849,2e-05,1.07497]
[1776627347952,63.14,75014.21,1.4,-0.9849,2e-05,1.07497]
[1776627348118,63.14,75011.09,1.4,-0.98497,2e-05,1.07085]
[1776627351139,63.14,75009.53,1.4,-0.985,2e-05,1.06879]
[1776627352146,63.14,75003.05,1.4,-0.98514,2e-05,1.06029]
[1776627353153,63.14,75000.33,1.4,-0.98519,2e-05,1.05674]
[1776627353208,63.14,75000.33,1.4,-0.98519,2e-05,1.05674]
[1776627353439,63.14,75000.33,1.4,-0.98519,2e-05,1.05674]
[1776627353989,63.14,75000.33,1.4,-0.98519,2e-05,1.05674]
[1776627354160,63.14,74998.07,1.4,-0.98524,2e-05,1.0538]
[1776627354220,63.14,74998.07,1.4,-0.98524,2e-05,1.0538]
[1776627359081,63.14,74996.95,1.4,-0.98526,2e-05,1.05234]
[1776627359202,63.14,74996.96,1.4,-0.98526,2e-05,1.05235]
[1776627362852,63.14,74996.44,1.4,-0.98528,2e-05,1.05168]
[1776627362940,63.14,74996.44,1.4,-0.98528,2e-05,1.05168]
[1776627362953,63.14,74993.7,1.4,-0.98533,2e-05,1.04812]
[1776627367089,63.14,74993.7,1.4,-0.98533,2e-05,1.04812]
[1776627367197,63.14,74993.7,1.4,-0.98533,2e-05,1.04812]
[1776627373297,63.14,74987.49,1.4,-0.98546,2e-05,1.0401]
[1776627374668,63.14,74987.49,1.4,-0.98546,2e-05,1.0401]
[1776627374689,63.14,74987.49,1.4,-0.98546,2e-05,1.0401]
[1776627374891,63.14,74982.5,1.4,-0.98556,2e-05,1.03368]
[1776627375376,63.14,74982.5,1.4,-0.98556,2e-05,1.03368]
[1776627375444,63.14,74982.5,1.4,-0.98556,2e-05,1.03368]
[1776627380325,63.14,74981.46,1.4,-0.98559,2e-05,1.03235]
[1776627380438,63.14,74981.46,1.4,-0.98559,2e-05,1.03235]
[1776627380665,63.14,74981.46,1.4,-0.98559,2e-05,1.03235]
[1776627380693,63.14,74981.46,1.4,-0.98559,2e-05,1.03235]
[1776627380760,63.14,74981.26,1.4,-0.98559,2e-05,1.0321]
[1776627383367,63.14,74983.21,1.4,-0.98555,2e-05,1.0346]
[1776627386190,63.14,74982.86,1.4,-0.98556,2e-05,1.03415]
[1776627386435,63.14,74982.86,1.4,-0.98556,2e-05,1.03415]
[1776627386947,63.14,74982.86,1.4,-0.98556,2e-05,1.03415]
[1776627387197,63.14,74982.86,1.4,-0.98556,2e-05,1.03415]
[1776627387002,63.14,74981.38,1.4,-0.98559,2e-05,1.03225]
[1776627389409,63.14,74980.13,1.4,-0.98561,2e-05,1.03065]
[1776627390263,63.14,74980.13,1.4,-0.98561,2e-05,1.03065]
[1776627390968,63.14,74980.13,1.4,-0.98561,2e-05,1.03065]
[1776627391191,63.14,74980.13,1.4,-0.98561,2e-05,1.03065]
[1776627391015,63.14,74974.04,1.4,-0.98579,2e-05,1.01887]
[1776627392430,63.14,74976.49,1.4,-0.98574,2e-05,1.02198]
[1776627396384,63.14,74976.66,1.4,-0.98574,2e-05,1.02219]
[1776627396441,63.14,74976.66,1.4,-0.98574,2e-05,1.02219]
[1776627403508,63.14,74977.3,1.4,-0.98573,2e-05,1.02301]
[1776627407876,63.14,74977.27,1.4,-0.98573,2e-05,1.02297]
[1776627407936,63.14,74977.27,1.4,-0.98573,2e-05,1.02297]
[1776627408543,63.14,74978.72,1.4,-0.9857,2e-05,1.02482]
[1776627413577,63.14,74978.56,1.4,-0.9857,2e-05,1.02461]
[1776627414585,63.14,74975.15,1.4,-0.98577,2e-05,1.02028]
[1776627415722,63.14,74975.15,1.4,-0.98577,2e-05,1.02028]
[1776627415939,63.14,74975.15,1.4,-0.98577,2e-05,1.02028]
[1776627416038,63.14,74968.81,1.4,-0.9859,2e-05,1.01225]
[1776627417606,63.14,74970.37,1.4,-0.98587,2e-05,1.01422]
[1776627419184,63.14,74970.37,1.4,-0.98587,2e-05,1.01422]
[1776627418613,63.14,74972.4,1.4,-0.98582,2e-05,1.01679]
[1776627419439,63.14,74972.4,1.4,-0.98582,2e-05,1.01679]
[1776627420626,63.14,74974.51,1.4,-0.98578,2e-05,1.01946]
[1776627421634,63.14,74975.81,1.4,-0.98576,2e-05,1.02111]
[1776627424416,63.14,74976.0,1.4,-0.98575,2e-05,1.02136]
[1776627424437,63.14,74976.0,1.4,-0.98575,2e-05,1.02136]
[1776627428685,63.14,74973.25,1.4,-0.98581,2e-05,1.01787]
[1776627429413,63.14,74973.25,1.4,-0.98581,2e-05,1.01787]
[1776627429446,63.14,74973.25,1.4,-0.98581,2e-05,1.01787]
[1776627431254,63.14,74972.58,1.4,-0.98582,2e-05,1.01702]
[1776627430699,63.14,74968.45,1.4,-0.9859,2e-05,1.0118]
[1776627431441,63.14,74968.45,1.4,-0.9859,2e-05,1.0118]
[1776627431706,63.14,74964.36,1.4,-0.98599,2e-05,1.00665]
[1776627434728,63.14,74963.05,1.4,-0.98601,2e-05,1.00501]
[1776627435571,63.14,74963.05,1.4,-0.98601,2e-05,1.00501]
[1776627435691,63.14,74963.05,1.4,-0.98601,2e-05,1.00501]
[1776627435735,63.14,74966.17,1.4,-0.98595,2e-05,1.00893]
[1776627438756,63.14,74967.42,1.4,-0.98593,2e-05,1.0105]
[1776627440341,63.14,74967.74,1.4,-0.98592,2e-05,1.0109]
[1776627440437,63.14,74967.74,1.4,-0.98592,2e-05,1.0109]
[1776627440769,63.14,74969.28,1.4,-0.98589,2e-05,1.01285]
[1776627441913,63.14,74969.28,1.4,-0.98589,2e-05,1.01285]
[1776627442690,63.14,74969.42,1.4,-0.98589,2e-05,1.01302]
[1776627442784,63.14,74970.69,1.4,-0.98586,2e-05,1.01463]
[1776627445079,63.14,74970.91,1.4,-0.98585,2e-05,1.0149]
[1776627445199,63.14,74970.91,1.4,-0.98585,2e-05,1.0149]
[1776627452854,63.14,74970.18,1.4,-0.98592,2e-05,1.00998]
[1776627455817,63.14,74970.1,1.4,-0.98593,2e-05,1.00988]
[1776627455942,63.14,74970.1,1.4,-0.98593,2e-05,1.00988]
[1776627457627,63.14,74970.35,1.4,-0.98592,2e-05,1.0102]
[1776627457692,63.14,74970.35,1.4,-0.98592,2e-05,1.0102]
[1776627457889,63.14,74970.21,1.4,-0.98592,2e-05,1.01002]
[1776627463918,63.14,74970.21,1.4,-0.98592,2e-05,1.01002]
[1776627463937,63.14,74970.21,1.4,-0.98592,2e-05,1.01002]
[1776627466952,63.14,74978.58,1.4,-0.98575,2e-05,1.02061]
[1776627467755,63.14,74978.58,1.4,-0.98575,2e-05,1.02061]
[1776627467935,63.14,74978.58,1.4,-0.98575,2e-05,1.02061]
[1776627467959,63.14,74982.84,1.4,-0.98567,2e-05,1.02603]
[1776627470005,63.14,74983.51,1.4,-0.98565,2e-05,1.02689]
[1776627470189,63.14,74983.51,1.4,-0.98565,2e-05,1.02689]
[1776627470290,63.14,74983.06,1.4,-0.98566,2e-05,1.02632]
[1776627472439,63.14,74983.25,1.4,-0.98566,2e-05,1.02656]
[1776627472689,63.14,74983.25,1.4,-0.98566,2e-05,1.02656]
[1776627472993,63.14,74987.97,1.4,-0.98556,2e-05,1.0326]
[1776627479037,63.14,74987.78,1.4,-0.98556,2e-05,1.03235]
[1776627482253,63.14,74988.34,1.4,-0.98555,2e-05,1.03307]
[1776627482060,63.14,74990.77,1.4,-0.9855,2e-05,1.03619]
[1776627482436,63.14,74990.77,1.4,-0.9855,2e-05,1.03619]
[1776627484243,63.14,74990.8,1.4,-0.9855,2e-05,1.03623]
[1776627484344,63.14,74990.77,1.4,-0.9855,2e-05,1.03619]
[1776627484435,63.14,74990.77,1.4,-0.9855,2e-05,1.03619]
[1776627491321,63.14,74990.78,1.4,-0.9855,2e-05,1.0362]
[1776627491351,63.14,74993.05,1.4,-0.98546,2e-05,1.03912]
[1776627491438,63.14,74993.05,1.4,-0.98546,2e-05,1.03912]
[1776627494143,63.14,74996.04,1.4,-0.98539,2e-05,1.04298]
[1776627496280,63.14,74996.1,1.4,-0.98539,2e-05,1.04306]
[1776627501571,63.14,74995.95,1.4,-0.9854,2e-05,1.04287]
[1776627501687,63.14,74995.95,1.4,-0.9854,2e-05,1.04287]
[1776627501787,63.14,74995.95,1.4,-0.9854,2e-05,1.04287]
[1776627506229,63.14,74993.1,1.4,-0.98545,2e-05,1.03919]
[1776627507236,63.14,74990.89,1.4,-0.9855,2e-05,1.03634]
[1776627508243,63.14,74987.86,1.4,-0.98556,2e-05,1.03245]
[1776627512271,63.14,74987.6,1.4,-0.98562,2e-05,1.02807]
[1776627517305,63.14,74986.85,1.4,-0.98564,2e-05,1.02711]
[1776627522341,63.14,74989.71,1.4,-0.98558,2e-05,1.03077]
[1776627527377,63.14,74993.18,1.4,-0.98551,2e-05,1.03522]
[1776627528383,63.14,74995.33,1.4,-0.98546,2e-05,1.03799]
[1776627535432,63.14,74995.15,1.4,-0.98547,2e-05,1.03776]
[1776627540468,63.14,74993.86,1.4,-0.98549,2e-05,1.0361]
[1776627545503,63.14,74990.79,1.4,-0.98556,2e-05,1.03216]
[1776627550538,63.14,74983.67,1.4,-0.9857,2e-05,1.02306]
[1776627553559,63.14,74983.1,1.4,-0.98572,2e-05,1.02233]
[1776627558595,63.14,74983.18,1.4,-0.98571,2e-05,1.02243]
[1776627562623,63.14,74981.03,1.4,-0.98576,2e-05,1.0197]
[1776627569674,63.14,74988.84,1.4,-0.9856,2e-05,1.02966]
[1776627570681,63.14,74992.59,1.4,-0.98552,2e-05,1.03447]
[1776627571688,63.14,74992.74,1.4,-0.98557,2e-05,1.0306]
[1776627577732,63.14,74994.6,1.4,-0.98553,2e-05,1.03298]
[1776627583774,63.14,74995.5,1.4,-0.98551,2e-05,1.03414]
[1776627586795,63.14,75003.02,1.4,-0.98536,2e-05,1.04384]
[1776627587802,63.14,75008.3,1.4,-0.98525,2e-05,1.05069]
[1776627592837,63.14,75008.82,1.4,-0.98524,2e-05,1.05136]
[1776627597871,63.14,75009.12,1.4,-0.98523,2e-05,1.05176]
[1776627603919,63.14,75007.13,1.4,-0.98527,2e-05,1.04917]
[1776627604926,63.14,75005.36,1.4,-0.98531,2e-05,1.04687]
[1776627609960,63.14,75004.28,1.4,-0.98533,2e-05,1.04547]
[1776627614996,63.14,75004.28,1.4,-0.98533,2e-05,1.04547]
[1776627617010,63.14,74993.43,1.4,-0.98556,2e-05,1.03148]
[1776627618017,63.14,74988.9,1.4,-0.98565,2e-05,1.02569]
[1776627621038,63.14,74995.71,1.4,-0.98551,2e-05,1.03441]
[1776627622045,63.14,74996.5,1.4,-0.98549,2e-05,1.03542]
[1776627627080,63.14,74997.48,1.4,-0.98547,2e-05,1.03669]
[1776627633121,63.14,74997.35,1.4,-0.98553,2e-05,1.03245]
[1776627641178,63.14,74996.55,1.4,-0.98555,2e-05,1.03142]
[1776627644199,63.14,74991.07,1.4,-0.98566,2e-05,1.02441]
[1776627649234,63.14,74989.73,1.4,-0.98569,2e-05,1.0227]
[1776627652255,63.14,74992.44,1.4,-0.98563,2e-05,1.02616]
[1776627658297,63.14,74993.7,1.4,-0.98561,2e-05,1.02777]
[1776627664339,63.14,74993.38,1.4,-0.98561,2e-05,1.02736]
[1776627673403,63.14,74993.81,1.4,-0.9856,2e-05,1.02791]
[1776627674410,63.14,74996.42,1.4,-0.98555,2e-05,1.03125]
[1776627677432,63.14,75003.88,1.4,-0.9854,2e-05,1.04086]
[1776627678438,63.14,75008.55,1.4,-0.9853,2e-05,1.04691]
[1776627679446,63.14,75014.95,1.4,-0.98516,2e-05,1.05524]
[1776627680453,63.14,75016.86,1.4,-0.98512,2e-05,1.05773]
[1776627683475,63.14,75028.95,1.4,-0.98487,2e-05,1.07365]
[1776627684481,63.14,75038.34,1.4,-0.98466,2e-05,1.08613]
[1776627685488,63.14,75038.55,1.4,-0.98466,2e-05,1.08641]
[1776627686597,63.14,75038.62,1.4,-0.98466,2e-05,1.08651]
[1776627687565,63.14,75038.62,1.4,-0.98466,2e-05,1.08651]
[1776627689450,63.14,75039.28,1.4,-0.98464,2e-05,1.08739]
[1776627692537,63.14,75040.49,1.4,-0.98467,2e-05,1.0848]
[1776627695558,63.14,75042.89,1.4,-0.98462,2e-05,1.08801]
[1776627695945,63.14,75042.89,1.4,-0.98462,2e-05,1.08801]
[1776627696194,63.14,75042.89,1.4,-0.98462,2e-05,1.08801]
[1776627696569,63.14,75044.39,1.4,-0.98459,2e-05,1.09002]
[1776627697576,63.14,75048.84,1.4,-0.98449,2e-05,1.09599]
[1776627698278,63.14,75048.84,1.4,-0.98449,2e-05,1.09599]
[1776627698438,63.14,75048.84,1.4,-0.98449,2e-05,1.09599]
[1776627701604,63.14,75040.41,1.4,-0.98467,2e-05,1.08469]
[1776627703567,63.14,75040.41,1.4,-0.98467,2e-05,1.08469]
[1776627702610,63.14,75043.69,1.4,-0.9846,2e-05,1.08908]
[1776627703692,63.14,75043.69,1.4,-0.9846,2e-05,1.08908]
[1776627703787,63.14,75051.07,1.4,-0.98444,2e-05,1.099]
[1776627705099,63.14,75051.07,1.4,-0.98444,2e-05,1.099]
[1776627705188,63.14,75051.07,1.4,-0.98444,2e-05,1.099]
[1776627705235,63.14,75054.77,1.4,-0.98436,2e-05,1.104]
[1776627707662,63.14,75055.24,1.4,-0.98435,2e-05,1.10463]
[1776627707695,63.14,75055.24,1.4,-0.98435,2e-05,1.10463]
[1776627713688,63.14,75053.32,1.4,-0.98439,2e-05,1.10204]
[1776627716534,63.14,75053.07,1.4,-0.9844,2e-05,1.1017]
[1776627715702,63.14,75063.15,1.4,-0.98417,2e-05,1.11538]
[1776627716689,63.14,75063.15,1.4,-0.98417,2e-05,1.11538]
[1776627716710,63.14,75061.49,1.4,-0.98421,2e-05,1.11312]
[1776627717717,63.14,75061.33,1.4,-0.98421,2e-05,1.1129]
[1776627718915,63.14,75061.33,1.4,-0.98421,2e-05,1.1129]
[1776627718935,63.14,75061.33,1.4,-0.98421,2e-05,1.1129]
[1776627719036,63.14,75059.35,1.4,-0.98426,2e-05,1.11021]
[1776627720258,63.14,75059.35,1.4,-0.98426,2e-05,1.11021]
[1776627720438,63.14,75059.35,1.4,-0.98426,2e-05,1.11021]
[1776627725773,63.14,75059.45,1.4,-0.98426,2e-05,1.11035]
[1776627736850,63.14,75058.91,1.4,-0.98427,2e-05,1.10961]
[1776627737857,63.14,75055.92,1.4,-0.98433,2e-05,1.10555]
[1776627740226,63.14,75054.84,1.4,-0.98436,2e-05,1.10409]
[1776627740439,63.14,75054.84,1.4,-0.98436,2e-05,1.10409]
[1776627741633,63.14,75054.57,1.4,-0.98436,2e-05,1.10373]
[1776627741692,63.14,75054.75,1.4,-0.98436,2e-05,1.10397]
[1776627743928,63.14,75054.71,1.4,-0.98436,2e-05,1.10392]
[1776627746280,63.14,75054.04,1.4,-0.98438,2e-05,1.10301]
[1776627746437,63.14,75054.04,1.4,-0.98438,2e-05,1.10301]
[1776627750978,63.14,75049.8,1.4,-0.98447,2e-05,1.09729]
[1776627752544,63.14,75049.8,1.4,-0.98447,2e-05,1.09729]
[1776627752615,63.14,75049.28,1.4,-0.98454,2e-05,1.09235]
[1776627752689,63.14,75049.28,1.4,-0.98454,2e-05,1.09235]
[1776627753816,63.14,75049.42,1.4,-0.98454,2e-05,1.09254]
[1776627753939,63.14,75049.42,1.4,-0.98454,2e-05,1.09254]
[1776627754000,63.14,75049.35,1.4,-0.98454,2e-05,1.09245]
[1776627758176,63.14,75049.42,1.4,-0.98454,2e-05,1.09254]
[1776627758197,63.14,75049.42,1.4,-0.98454,2e-05,1.09254]
[1776627765078,63.14,75049.57,1.4,-0.98453,2e-05,1.09274]
[1776627767510,63.14,75049.76,1.4,-0.98453,2e-05,1.093]
[1776627767538,63.14,75056.21,1.4,-0.98439,2e-05,1.10169]
[1776627767690,63.14,75056.21,1.4,-0.98439,2e-05,1.10169]
[1776627768996,63.14,75057.48,1.4,-0.98436,2e-05,1.10341]
[1776627769190,63.14,75057.48,1.4,-0.98436,2e-05,1.10341]
[1776627769292,63.14,75056.93,1.4,-0.98437,2e-05,1.10266]
[1776627770113,63.14,75053.79,1.4,-0.98444,2e-05,1.09842]
[1776627772078,63.14,75053.51,1.4,-0.98445,2e-05,1.09804]
[1776627772197,63.14,75053.51,1.4,-0.98445,2e-05,1.09804]
[1776627779176,63.14,75050.82,1.4,-0.9845,2e-05,1.09442]
[1776627780182,63.14,75048.77,1.4,-0.98455,2e-05,1.09167]
[1776627780834,63.14,75048.77,1.4,-0.98455,2e-05,1.09167]
[1776627780939,63.14,75048.77,1.4,-0.98455,2e-05,1.09167]
[1776627782244,63.14,75048.59,1.4,-0.98455,2e-05,1.09143]
[1776627782437,63.14,75048.59,1.4,-0.98455,2e-05,1.09143]
[1776627782493,63.14,75048.48,1.4,-0.98456,2e-05,1.09128]
[1776627788239,63.14,75048.22,1.4,-0.98456,2e-05,1.09093]
[1776627796897,63.14,75048.02,1.4,-0.98457,2e-05,1.09066]
[1776627796939,63.14,75048.02,1.4,-0.98457,2e-05,1.09066]
[1776627802337,63.14,75048.19,1.4,-0.98456,2e-05,1.09089]
[1776627807372,63.14,75047.72,1.4,-0.98457,2e-05,1.09026]
[1776627807721,63.14,75047.72,1.4,-0.98457,2e-05,1.09026]
[1776627807937,63.14,75047.72,1.4,-0.98457,2e-05,1.09026]
[1776627809255,63.14,75047.39,1.4,-0.98458,2e-05,1.08982]
[1776627809438,63.14,75047.39,1.4,-0.98458,2e-05,1.08982]
[1776627809507,63.14,75047.43,1.4,-0.98458,2e-05,1.08987]
[1776627811401,63.14,75034.78,1.4,-0.98491,2e-05,1.06883]
[1776627812407,63.14,75027.82,1.4,-0.98506,2e-05,1.05967]
[1776627813415,63.14,75025.48,1.4,-0.98511,2e-05,1.0566]
[1776627814526,63.14,75025.48,1.4,-0.98511,2e-05,1.0566]
[1776627814692,63.14,75025.48,1.4,-0.98511,2e-05,1.0566]
[1776627817445,63.14,75028.1,1.4,-0.98505,2e-05,1.06004]
[1776627818452,63.14,75036.04,1.4,-0.98488,2e-05,1.0705]
[1776627819260,63.14,75036.04,1.4,-0.98488,2e-05,1.0705]
[1776627819440,63.14,75036.04,1.4,-0.98488,2e-05,1.0705]
[1776627819459,63.14,75035.91,1.4,-0.98489,2e-05,1.07033]
[1776627820678,63.14,75035.91,1.4,-0.98489,2e-05,1.07033]
[1776627820685,63.14,75035.91,1.4,-0.98489,2e-05,1.07033]
[1776627821473,63.14,75036.33,1.4,-0.98488,2e-05,1.07088]
[1776627825501,63.14,75034.1,1.4,-0.98492,2e-05,1.06794]
[1776627826893,63.14,75033.46,1.4,-0.98494,2e-05,1.06709]
[1776627826936,63.14,75033.46,1.4,-0.98494,2e-05,1.06709]
[1776627827514,63.14,75031.55,1.4,-0.98498,2e-05,1.06457]
[1776627830667,63.14,75031.04,1.4,-0.98499,2e-05,1.0639]
[1776627830697,63.14,75031.04,1.4,-0.98499,2e-05,1.0639]
[1776627831709,63.14,75029.82,1.4,-0.98502,2e-05,1.0623]
[1776627831937,63.14,75029.29,1.4,-0.98503,2e-05,1.0616]
[1776627832550,63.14,75029.25,1.4,-0.98503,2e-05,1.06155]
[1776627837586,63.14,75027.2,1.4,-0.98507,2e-05,1.05886]
[1776627842624,63.14,75026.22,1.4,-0.98509,2e-05,1.05757]
[1776627844681,63.14,75025.26,1.4,-0.98511,2e-05,1.05631]
[1776627844696,63.14,75025.26,1.4,-0.98511,2e-05,1.05631]
[1776627846652,63.14,75019.12,1.4,-0.98524,2e-05,1.0483]
[1776627846883,63.14,75019.12,1.4,-0.98524,2e-05,1.0483]
[1776627846942,63.14,75019.12,1.4,-0.98524,2e-05,1.0483]
[1776627847659,63.14,75018.94,1.4,-0.98525,2e-05,1.04807]
[1776627852694,63.14,75018.94,1.4,-0.98525,2e-05,1.04807]
[1776627856722,63.14,75012.05,1.4,-0.98539,2e-05,1.03913]
[1776627857729,63.14,75009.84,1.4,-0.98544,2e-05,1.03628]
[1776627859029,63.14,75009.76,1.4,-0.98544,2e-05,1.03618]
[1776627859197,63.14,75009.76,1.4,-0.98544,2e-05,1.03618]
[1776627862764,63.14,75012.92,1.4,-0.98537,2e-05,1.04026]
[1776627865410,63.14,75013.22,1.4,-0.98537,2e-05,1.04065]
[1776627865439,63.14,75013.22,1.4,-0.98537,2e-05,1.04065]
[1776627865509,63.14,75017.62,1.4,-0.98527,2e-05,1.04635]
[1776627865784,63.14,75022.94,1.4,-0.98516,2e-05,1.05328]
[1776627867246,63.14,75022.94,1.4,-0.98516,2e-05,1.05328]
[1776627867442,63.14,75022.94,1.4,-0.98516,2e-05,1.05328]
[1776627867501,63.14,75022.9,1.4,-0.98516,2e-05,1.05323]
[1776627869813,63.14,75010.21,1.4,-0.98543,2e-05,1.03676]
[1776627871209,63.14,75010.21,1.4,-0.98543,2e-05,1.03676]
[1776627871442,63.14,75010.21,1.4,-0.98543,2e-05,1.03676]
[1776627871544,63.14,75005.1,1.4,-0.98559,2e-05,1.02611]
[1776627871826,63.14,74999.9,1.4,-0.9857,2e-05,1.01947]
[1776627877868,63.14,74999.69,1.4,-0.9857,2e-05,1.0192]
[1776627880324,63.14,74999.69,1.4,-0.9857,2e-05,1.0192]
[1776627880436,63.14,74999.69,1.4,-0.9857,2e-05,1.0192]
[1776627881720,63.14,74999.69,1.4,-0.9857,2e-05,1.0192]
[1776627881749,63.14,74999.61,1.4,-0.9857,2e-05,1.0191]
[1776627881937,63.14,74999.61,1.4,-0.9857,2e-05,1.0191]
[1776627883913,63.14,75003.87,1.4,-0.98562,2e-05,1.02453]
[1776627886041,63.14,75004.39,1.4,-0.98561,2e-05,1.0252]
[1776627886190,63.14,75004.39,1.4,-0.98561,2e-05,1.0252]
[1776627891968,63.14,75004.86,1.4,-0.9856,2e-05,1.0258]
[1776627897004,63.14,75004.22,1.4,-0.98561,2e-05,1.02498]
[1776627898327,63.14,75004.22,1.4,-0.98561,2e-05,1.02498]
[1776627898436,63.14,75004.22,1.4,-0.98561,2e-05,1.02498]
[1776627898537,63.14,74998.1,1.4,-0.98573,2e-05,1.01718]
[1776627899018,63.14,74994.09,1.4,-0.98582,2e-05,1.01209]
[1776627900398,63.14,74994.09,1.4,-0.98582,2e-05,1.01209]
[1776627900437,63.14,74994.09,1.4,-0.98582,2e-05,1.01209]
[1776627900538,63.14,74994.17,1.4,-0.98582,2e-05,1.01219]
[1776627901637,63.14,74994.17,1.4,-0.98582,2e-05,1.01219]
[1776627901688,63.14,74994.17,1.4,-0.98582,2e-05,1.01219]
[1776627902043,63.14,74999.65,1.4,-0.9857,2e-05,1.01915]
[1776627907080,63.14,74999.59,1.4,-0.9857,2e-05,1.01907]
[1776627908362,63.14,74999.59,1.4,-0.9857,2e-05,1.01907]
[1776627908439,63.14,74999.59,1.4,-0.9857,2e-05,1.01907]
[1776627908442,63.14,74999.59,1.4,-0.9857,2e-05,1.01907]
[1776627913122,63.14,74995.93,1.4,-0.98578,2e-05,1.01442]
[1776627915436,63.14,74994.48,1.4,-0.98581,2e-05,1.01258]
[1776627919133,63.14,74995.27,1.4,-0.98579,2e-05,1.01358]
[1776627919191,63.14,74995.27,1.4,-0.98579,2e-05,1.01358]
[1776627919291,63.14,74995.09,1.4,-0.9858,2e-05,1.01336]
[1776627921179,63.14,75002.41,1.4,-0.98565,2e-05,1.02267]
[1776627922261,63.14,75002.41,1.4,-0.98565,2e-05,1.02267]
[1776627922436,63.14,75002.41,1.4,-0.98565,2e-05,1.02267]
[1776627933292,63.14,75002.02,1.4,-0.98571,2e-05,1.01812]
[1776627934299,63.14,75004.56,1.4,-0.98566,2e-05,1.02135]
[1776627935306,63.14,75007.08,1.4,-0.9856,2e-05,1.02457]
[1776627936560,63.14,75007.08,1.4,-0.9856,2e-05,1.02457]
[1776627936690,63.14,75007.08,1.4,-0.9856,2e-05,1.02457]
[1776627936926,63.14,75007.38,1.4,-0.9856,2e-05,1.02496]
[1776627936936,63.14,75007.38,1.4,-0.9856,2e-05,1.02496]
[1776627937320,63.14,75010.24,1.4,-0.98554,2e-05,1.02862]
[1776627938870,63.14,75009.79,1.4,-0.98555,2e-05,1.02804]
[1776627938936,63.14,75009.79,1.4,-0.98555,2e-05,1.02804]
[1776627944096,63.14,75009.92,1.4,-0.98555,2e-05,1.02821]
[1776627944192,63.14,75009.92,1.4,-0.98555,2e-05,1.02821]
[1776627944234,63.14,75009.92,1.4,-0.98555,2e-05,1.02821]
[1776627944439,63.14,75009.92,1.4,-0.98555,2e-05,1.02821]
[1776627944538,63.14,75009.92,1.4,-0.98555,2e-05,1.02821]
[1776627945376,63.14,75006.53,1.4,-0.98562,2e-05,1.02387]
[1776627946383,63.14,74998.7,1.4,-0.98578,2e-05,1.0139]
[1776627947229,63.14,74998.7,1.4,-0.98578,2e-05,1.0139]
[1776627947442,63.14,74998.7,1.4,-0.98578,2e-05,1.0139]
[1776627947541,63.14,75001.25,1.4,-0.98572,2e-05,1.01714]
[1776627948397,63.14,75003.59,1.4,-0.98568,2e-05,1.02012]
[1776627951419,63.14,75008.14,1.4,-0.98558,2e-05,1.02593]
[1776627952426,63.14,75012.55,1.4,-0.98549,2e-05,1.03159]
[1776627953009,63.14,75012.55,1.4,-0.98549,2e-05,1.03159]
[1776627953196,63.14,75012.55,1.4,-0.98549,2e-05,1.03159]
[1776627953296,63.14,75012.55,1.4,-0.98549,2e-05,1.03159]
[1776627953441,63.14,75012.55,1.4,-0.98549,2e-05,1.03159]
[1776627953539,63.14,75013.58,1.4,-0.98547,2e-05,1.03292]
[1776627959476,63.14,75013.87,1.4,-0.98546,2e-05,1.03329]
[1776627962489,63.14,75013.88,1.4,-0.98546,2e-05,1.0333]
[1776627962692,63.14,75013.88,1.4,-0.98546,2e-05,1.0333]
[1776627967538,63.14,75015.92,1.4,-0.98542,2e-05,1.03593]
[1776627968544,63.14,75031.85,1.4,-0.98509,2e-05,1.05665]
[1776627969552,63.14,75033.24,1.4,-0.98506,2e-05,1.05847]
[1776627971708,63.14,75033.63,1.4,-0.98505,2e-05,1.05898]
[1776627971937,63.14,75034.67,1.4,-0.98503,2e-05,1.06035]
[1776627972083,63.14,75034.67,1.4,-0.98503,2e-05,1.06035]
[1776627972197,63.14,75034.67,1.4,-0.98503,2e-05,1.06035]
[1776627972573,63.14,75034.43,1.4,-0.98503,2e-05,1.06004]
[1776627977856,63.14,75034.73,1.4,-0.98502,2e-05,1.06043]
[1776627977940,63.14,75034.39,1.4,-0.98503,2e-05,1.05998]
[1776627985988,63.14,75034.4,1.4,-0.98503,2e-05,1.06]
[1776627986193,63.14,75034.4,1.4,-0.98503,2e-05,1.06]
[1776627986380,63.14,75034.4,1.4,-0.98503,2e-05,1.06]
[1776627986438,63.14,75034.4,1.4,-0.98503,2e-05,1.06]
[1776627986481,63.14,75034.4,1.4,-0.98503,2e-05,1.06]
[1776627990548,63.14,75035.9,1.4,-0.985,2e-05,1.06197]
[1776627990693,63.14,75035.9,1.4,-0.985,2e-05,1.06197]
[1776627990699,63.14,75037.93,1.4,-0.98496,2e-05,1.06464]
[1776627991706,63.14,75053.79,1.4,-0.98467,2e-05,1.08149]
[1776627992713,63.14,75055.69,1.4,-0.98463,2e-05,1.08403]
[1776627993720,63.14,75044.61,1.4,-0.98487,2e-05,1.06928]
[1776627994727,63.14,75045.36,1.4,-0.98485,2e-05,1.07028]
[1776627995464,63.14,75045.36,1.4,-0.98485,2e-05,1.07028]
[1776627995695,63.14,75045.36,1.4,-0.98485,2e-05,1.07028]
[1776627996283,63.14,75044.14,1.4,-0.98488,2e-05,1.06866]
[1776627996446,63.14,75044.14,1.4,-0.98488,2e-05,1.06866]
[1776627996741,63.14,75047.29,1.4,-0.98481,2e-05,1.07284]
[1776628000814,63.14,75046.26,1.4,-0.98483,2e-05,1.07147]
[1776628000935,63.14,75045.93,1.4,-0.98484,2e-05,1.07103]
[1776628007818,63.14,75042.16,1.4,-0.98492,2e-05,1.06604]
[1776628008782,63.14,75042.16,1.4,-0.98492,2e-05,1.06604]
[1776628008825,63.14,75040.51,1.4,-0.98496,2e-05,1.06387]
[1776628008936,63.14,75040.51,1.4,-0.98496,2e-05,1.06387]
[1776628009202,63.14,75040.51,1.4,-0.98496,2e-05,1.06387]
[1776628009445,63.14,75040.51,1.4,-0.98496,2e-05,1.06387]
[1776628009832,63.14,75040.37,1.4,-0.98496,2e-05,1.06368]
[1776628014866,63.14,75040.11,1.4,-0.98497,2e-05,1.06334]
[1776628019904,63.14,75041.95,1.4,-0.98493,2e-05,1.06577]
[1776628020023,63.14,75041.95,1.4,-0.98493,2e-05,1.06577]
[1776628020196,63.14,75041.95,1.4,-0.98493,2e-05,1.06577]
[1776628020910,63.14,75044.09,1.4,-0.98488,2e-05,1.0686]
[1776628021918,63.14,75045.73,1.4,-0.98484,2e-05,1.07077]
[1776628025525,63.14,75047.13,1.4,-0.98481,2e-05,1.07262]
[1776628025671,63.14,75047.13,1.4,-0.98481,2e-05,1.07262]
[1776628025701,63.14,75047.13,1.4,-0.98481,2e-05,1.07262]
[1776628025738,63.14,75047.03,1.4,-0.98482,2e-05,1.07249]
[1776628030981,63.14,75047.0,1.4,-0.98482,2e-05,1.07245]
[1776628033536,63.14,75047.08,1.4,-0.98482,2e-05,1.07256]
[1776628033693,63.14,75047.08,1.4,-0.98482,2e-05,1.07256]
[1776628033858,63.14,75047.08,1.4,-0.98482,2e-05,1.07256]
[1776628033942,63.14,75047.08,1.4,-0.98482,2e-05,1.07256]
[1776628034002,63.14,75048.69,1.4,-0.98478,2e-05,1.07469]
[1776628039037,63.14,75050.04,1.4,-0.98475,2e-05,1.07649]
[1776628041953,63.14,75050.04,1.4,-0.98475,2e-05,1.07649]
[1776628042195,63.14,75050.08,1.4,-0.98475,2e-05,1.07654]
[1776628045690,63.14,75049.18,1.4,-0.98477,2e-05,1.07535]
[1776628045823,63.14,75049.18,1.4,-0.98477,2e-05,1.07535]
[1776628045944,63.14,75049.18,1.4,-0.98477,2e-05,1.07535]
[1776628045910,63.14,75049.18,1.4,-0.98477,2e-05,1.07535]
[1776628047092,63.14,75047.03,1.4,-0.98482,2e-05,1.07249]
[1776628052127,63.14,75046.82,1.4,-0.98488,2e-05,1.06802]
[1776628053478,63.14,75046.82,1.4,-0.98488,2e-05,1.06802]
[1776628053692,63.14,75046.82,1.4,-0.98488,2e-05,1.06802]
[1776628053795,63.14,75046.82,1.4,-0.98488,2e-05,1.06802]
[1776628053940,63.14,75046.82,1.4,-0.98488,2e-05,1.06802]
[1776628053887,63.14,75045.05,1.4,-0.98492,2e-05,1.06568]
[1776628054147,63.14,75042.8,1.4,-0.98496,2e-05,1.06271]
[1776628055155,63.14,75039.07,1.4,-0.98504,2e-05,1.0578]
[1776628058176,63.14,75026.91,1.4,-0.9853,2e-05,1.04193]
[1776628059357,63.14,75026.91,1.4,-0.9853,2e-05,1.04193]
[1776628059440,63.14,75026.91,1.4,-0.9853,2e-05,1.04193]
[1776628059538,63.14,75023.64,1.4,-0.98537,2e-05,1.03769]
[1776628063211,63.14,75031.67,1.4,-0.9852,2e-05,1.04812]
[1776628064559,63.14,75031.67,1.4,-0.9852,2e-05,1.04812]
[1776628064692,63.14,75031.67,1.4,-0.9852,2e-05,1.04812]
[1776628064725,63.14,75035.83,1.4,-0.98511,2e-05,1.05355]
[1776628065114,63.14,75035.83,1.4,-0.98511,2e-05,1.05355]
[1776628065198,63.14,75035.83,1.4,-0.98511,2e-05,1.05355]
[1776628065228,63.14,75034.96,1.4,-0.98513,2e-05,1.05242]
[1776628070263,63.14,75034.62,1.4,-0.98514,2e-05,1.05197]
[1776628072278,63.14,75039.09,1.4,-0.98504,2e-05,1.05783]
[1776628073876,63.14,75039.09,1.4,-0.98504,2e-05,1.05783]
[1776628073937,63.14,75039.09,1.4,-0.98504,2e-05,1.05783]
[1776628073980,63.14,75042.06,1.4,-0.98498,2e-05,1.06173]
[1776628080320,63.14,75041.35,1.4,-0.985,2e-05,1.0608]
[1776628080448,63.14,75041.35,1.4,-0.985,2e-05,1.0608]
[1776628080631,63.14,75041.35,1.4,-0.985,2e-05,1.0608]
[1776628080693,63.14,75041.35,1.4,-0.985,2e-05,1.0608]
[1776628080793,63.14,75041.35,1.4,-0.985,2e-05,1.0608]
[1776628083355,63.14,75038.66,1.4,-0.98505,2e-05,1.05726]
[1776628084223,63.14,75038.66,1.4,-0.98505,2e-05,1.05726]
[1776628084303,63.14,75038.66,1.4,-0.98505,2e-05,1.05726]
[1776628084362,63.14,75034.77,1.4,-0.98514,2e-05,1.05217]
[1776628085369,63.14,75032.51,1.4,-0.98518,2e-05,1.04922]
[1776628090521,63.14,75031.34,1.4,-0.98521,2e-05,1.04769]
[1776628090692,63.14,75031.34,1.4,-0.98521,2e-05,1.04769]
[1776628090871,63.14,75031.34,1.4,-0.98521,2e-05,1.04769]
[1776628090935,63.14,75031.34,1.4,-0.98521,2e-05,1.04769]
[1776628090975,63.14,75031.29,1.4,-0.98521,2e-05,1.04762]
[1776628091412,63.14,75033.11,1.4,-0.98517,2e-05,1.05]
[1776628096446,63.14,75034.23,1.4,-0.98515,2e-05,1.05146]
[1776628099183,63.14,75034.76,1.4,-0.98514,2e-05,1.05215]
[1776628100098,63.14,75034.9,1.4,-0.98513,2e-05,1.05234]
[1776628100194,63.14,75034.9,1.4,-0.98513,2e-05,1.05234]
[1776628101482,63.14,75034.93,1.4,-0.98513,2e-05,1.05238]
[1776628106517,63.14,75035.09,1.4,-0.98513,2e-05,1.05259]
[1776628117594,63.14,75036.24,1.4,-0.98516,2e-05,1.04994]
[1776628122629,63.14,75036.05,1.4,-0.98517,2e-05,1.04969]
[1776628127664,63.14,75036.2,1.4,-0.98516,2e-05,1.04989]
[1776628136726,63.14,75036.31,1.4,-0.98516,2e-05,1.05003]
[1776628140755,63.14,75020.0,1.4,-0.9855,2e-05,1.02889]
[1776628141762,63.14,75013.81,1.4,-0.98563,2e-05,1.02096]
[1776628146796,63.14,75012.26,1.4,-0.98566,2e-05,1.01898]
[1776628147804,63.14,75010.65,1.4,-0.9857,2e-05,1.01693]
[1776628152839,63.14,75010.92,1.4,-0.98569,2e-05,1.01727]
[1776628155859,63.14,75009.3,1.4,-0.98572,2e-05,1.01521]
[1776628162909,63.14,75010.02,1.4,-0.98571,2e-05,1.01613]
[1776628167944,63.14,75013.14,1.4,-0.98565,2e-05,1.0201]
[1776628171972,63.14,75012.16,1.4,-0.98572,2e-05,1.01479]
[1776628179020,63.14,75012.02,1.4,-0.98572,2e-05,1.01461]
[1776628185063,63.14,75010.75,1.4,-0.98575,2e-05,1.013]
[1776628187077,63.14,75008.95,1.4,-0.98579,2e-05,1.01071]
[1776628192112,63.14,75008.81,1.4,-0.98579,2e-05,1.01053]
[1776628197649,63.14,75008.77,1.4,-0.98579,2e-05,1.01048]
[1776628203188,63.14,75009.44,1.4,-0.98578,2e-05,1.01133]
[1776628204198,63.14,75013.39,1.4,-0.9857,2e-05,1.01635]
[1776628209239,63.14,75013.52,1.4,-0.98569,2e-05,1.01652]
[1776628215285,63.14,75018.36,1.4,-0.98559,2e-05,1.0227]
[1776628216290,63.14,75028.26,1.4,-0.98539,2e-05,1.03544]
[1776628218305,63.14,75029.51,1.4,-0.98536,2e-05,1.03705]
[1776628219313,63.14,75023.96,1.4,-0.98548,2e-05,1.02989]
[1776628220319,63.14,75017.97,1.4,-0.9856,2e-05,1.0222]
[1776628222334,63.14,75017.23,1.4,-0.98562,2e-05,1.02125]
[1776628224347,63.14,75018.88,1.4,-0.98558,2e-05,1.02337]
[1776628229383,63.14,75019.02,1.4,-0.98558,2e-05,1.02355]
[1776628234418,63.14,75018.77,1.4,-0.98564,2e-05,1.01914]
[1776628239452,63.14,75016.51,1.4,-0.98569,2e-05,1.01626]
[1776628243481,63.14,75020.53,1.4,-0.9856,2e-05,1.02139]
[1776628245495,63.14,75022.99,1.4,-0.98555,2e-05,1.02454]
[1776628246501,63.14,75025.8,1.4,-0.98549,2e-05,1.02815]
[1776628247509,63.14,75027.32,1.4,-0.98546,2e-05,1.03011]
[1776628253551,63.14,75027.81,1.4,-0.98545,2e-05,1.03074]
[1776628259593,63.14,75026.49,1.4,-0.98548,2e-05,1.02904]
[1776628266644,63.14,75014.62,1.4,-0.98572,2e-05,1.01385]
[1776628267651,63.14,75006.48,1.4,-0.98589,2e-05,1.00354]
[1776628269664,63.14,75006.34,1.4,-0.98589,2e-05,1.00336]
[1776628275711,63.14,75003.91,1.4,-0.98594,2e-05,1.0003]
[1776628276717,63.14,74995.22,1.4,-0.98612,2e-05,0.98941]
[1776628277727,63.14,74994.94,1.4,-0.98612,2e-05,0.98906]
[1776628280555,63.14,74994.73,1.4,-0.98613,2e-05,0.9888]
[1776628280696,63.14,74994.73,1.4,-0.98613,2e-05,0.9888]
[1776628283769,63.14,74993.06,1.4,-0.98616,2e-05,0.98672]
[1776628287797,63.14,74987.8,1.4,-0.98627,2e-05,0.98019]
[1776628288804,63.14,74984.12,1.4,-0.98634,2e-05,0.97564]
[1776628291045,63.14,74984.72,1.4,-0.98638,2e-05,0.97241]
[1776628293024,63.14,74985.02,1.4,-0.98638,2e-05,0.97278]
[1776628293199,63.14,74985.02,1.4,-0.98638,2e-05,0.97278]
[1776628293121,63.14,74983.63,1.4,-0.9864,2e-05,0.97107]
[1776628293445,63.14,74983.63,1.4,-0.9864,2e-05,0.97107]
[1776628296860,63.14,74981.88,1.4,-0.98644,2e-05,0.96892]
[1776628297867,63.14,74980.19,1.4,-0.98647,2e-05,0.96685]
[1776628298539,63.14,74980.19,1.4,-0.98647,2e-05,0.96685]
[1776628298549,63.14,74980.19,1.4,-0.98647,2e-05,0.96685]
[1776628298693,63.14,74980.19,1.4,-0.98647,2e-05,0.96685]
[1776628298749,63.14,74980.19,1.4,-0.98647,2e-05,0.96685]
[1776628302955,63.14,74980.68,1.4,-0.98646,2e-05,0.96745]
[1776628303004,63.14,74980.68,1.4,-0.98646,2e-05,0.96745]
[1776628303200,63.14,74980.68,1.4,-0.98646,2e-05,0.96745]
[1776628303097,63.14,74983.81,1.4,-0.9864,2e-05,0.97129]
[1776628308944,63.14,74980.98,1.4,-0.98646,2e-05,0.96782]
[1776628309598,63.14,74980.98,1.4,-0.98646,2e-05,0.96782]
[1776628309690,63.14,74980.98,1.4,-0.98646,2e-05,0.96782]
[1776628309812,63.14,74980.98,1.4,-0.98646,2e-05,0.96782]
[1776628309938,63.14,74980.98,1.4,-0.98646,2e-05,0.96782]
[1776628309950,63.14,74980.8,1.4,-0.98646,2e-05,0.9676]
[1776628312972,63.14,74979.33,1.4,-0.98649,2e-05,0.96579]
[1776628314986,63.14,74984.45,1.4,-0.98639,2e-05,0.97208]
[1776628315512,63.14,74984.45,1.4,-0.98639,2e-05,0.97208]
[1776628315679,63.14,74984.45,1.4,-0.98639,2e-05,0.97208]
[1776628315692,63.14,74984.45,1.4,-0.98639,2e-05,0.97208]
[1776628315993,63.14,74984.23,1.4,-0.98639,2e-05,0.97181]
[1776628321030,63.14,74983.67,1.4,-0.9864,2e-05,0.97112]
[1776628321742,63.14,74983.67,1.4,-0.9864,2e-05,0.97112]
[1776628321853,63.14,74983.67,1.4,-0.9864,2e-05,0.97112]
[1776628321946,63.14,74983.67,1.4,-0.9864,2e-05,0.97112]
[1776628322037,63.14,74983.64,1.4,-0.9864,2e-05,0.97108]
[1776628325058,63.14,74989.9,1.4,-0.98628,2e-05,0.97881]
[1776628325587,63.14,74989.9,1.4,-0.98628,2e-05,0.97881]
[1776628325692,63.14,74989.9,1.4,-0.98628,2e-05,0.97881]
[1776628325708,63.14,74989.9,1.4,-0.98628,2e-05,0.97881]
[1776628325948,63.14,74989.9,1.4,-0.98628,2e-05,0.97881]
[1776628326065,63.14,74992.19,1.4,-0.98623,2e-05,0.98165]
[1776628329751,63.14,74993.18,1.4,-0.98621,2e-05,0.98288]
[1776628329857,63.14,74993.18,1.4,-0.98621,2e-05,0.98288]
[1776628329941,63.14,74993.18,1.4,-0.98621,2e-05,0.98288]
[1776628330093,63.14,74998.76,1.4,-0.9861,2e-05,0.98983]
[1776628332106,63.14,75001.44,1.4,-0.98605,2e-05,0.99318]
[1776628333168,63.14,75001.44,1.4,-0.98605,2e-05,0.99318]
[1776628333202,63.14,75001.44,1.4,-0.98605,2e-05,0.99318]
[1776628333216,63.14,75001.44,1.4,-0.98605,2e-05,0.99318]
[1776628333446,63.14,75000.37,1.4,-0.98607,2e-05,0.99184]
[1776628334121,63.14,74992.4,1.4,-0.98623,2e-05,0.98191]
[1776628334366,63.14,74992.4,1.4,-0.98623,2e-05,0.98191]
[1776628334436,63.14,74992.4,1.4,-0.98623,2e-05,0.98191]
[1776628335128,63.14,74991.23,1.4,-0.98625,2e-05,0.98046]
[1776628338624,63.14,74990.98,1.4,-0.98626,2e-05,0.98015]
[1776628338703,63.14,74990.98,1.4,-0.98626,2e-05,0.98015]
[1776628344191,63.14,74991.41,1.4,-0.98625,2e-05,0.98068]
[1776628350234,63.14,74991.33,1.4,-0.98625,2e-05,0.98058]
[1776628351241,63.14,74991.54,1.4,-0.9863,2e-05,0.97686]
[1776628356276,63.14,74991.65,1.4,-0.9863,2e-05,0.977]
[1776628361311,63.14,74991.47,1.4,-0.9863,2e-05,0.97678]
[1776628364982,63.14,74991.51,1.4,-0.9863,2e-05,0.97683]
[1776628365197,63.14,74991.51,1.4,-0.9863,2e-05,0.97683]
[1776628365251,63.14,74991.51,1.4,-0.9863,2e-05,0.97683]
[1776628365262,63.14,74991.51,1.4,-0.9863,2e-05,0.97683]
[1776628365437,63.14,74991.51,1.4,-0.9863,2e-05,0.97683]
[1776628368360,63.14,74989.38,1.4,-0.98634,2e-05,0.9742]
[1776628369625,63.14,74989.38,1.4,-0.98634,2e-05,0.9742]
[1776628369697,63.14,74989.38,1.4,-0.98634,2e-05,0.9742]
[1776628369851,63.14,74989.38,1.4,-0.98634,2e-05,0.9742]
[1776628369938,63.14,74989.38,1.4,-0.98634,2e-05,0.9742]
[1776628370013,63.14,74985.46,1.4,-0.98642,2e-05,0.96937]
[1776628370374,63.14,74982.77,1.4,-0.98647,2e-05,0.96607]
[1776628375408,63.14,74982.91,1.4,-0.98647,2e-05,0.96624]
[1776628380443,63.14,74981.01,1.4,-0.98651,2e-05,0.96391]
[1776628382485,63.14,74981.48,1.4,-0.9865,2e-05,0.96449]
[1776628382674,63.14,74981.48,1.4,-0.9865,2e-05,0.96449]
[1776628382691,63.14,74981.48,1.4,-0.9865,2e-05,0.96449]
[1776628382775,63.14,74992.71,1.4,-0.98628,2e-05,0.97831]
[1776628384473,63.14,74992.29,1.4,-0.98629,2e-05,0.97779]
[1776628389145,63.14,74992.39,1.4,-0.98628,2e-05,0.97792]
[1776628389194,63.14,74992.39,1.4,-0.98628,2e-05,0.97792]
[1776628389239,63.14,74992.29,1.4,-0.98629,2e-05,0.97779]
[1776628389325,63.14,74992.29,1.4,-0.98629,2e-05,0.97779]
[1776628389438,63.14,74992.29,1.4,-0.98629,2e-05,0.97779]
[1776628389508,63.14,74993.89,1.4,-0.98625,2e-05,0.97977]
[1776628395550,63.14,74995.9,1.4,-0.98621,2e-05,0.98227]
[1776628397550,63.14,74995.91,1.4,-0.98621,2e-05,0.98228]
[1776628397694,63.14,74995.91,1.4,-0.98621,2e-05,0.98228]
[1776628397946,63.14,74995.91,1.4,-0.98621,2e-05,0.98228]
[1776628398190,63.14,74995.91,1.4,-0.98621,2e-05,0.98228]
[1776628398290,63.14,74995.92,1.4,-0.98621,2e-05,0.98229]
[1776628398572,63.14,74992.05,1.4,-0.98629,2e-05,0.97749]
[1776628404344,63.14,74991.38,1.4,-0.9863,2e-05,0.97667]
[1776628404441,63.14,74991.38,1.4,-0.9863,2e-05,0.97667]
[1776628404462,63.14,74991.38,1.4,-0.9863,2e-05,0.97667]
[1776628404691,63.14,74991.38,1.4,-0.9863,2e-05,0.97667]
[1776628404792,63.14,74991.3,1.4,-0.98631,2e-05,0.97657]
[1776628409649,63.14,74989.96,1.4,-0.98633,2e-05,0.97491]
[1776628410788,63.14,74989.96,1.4,-0.98633,2e-05,0.97491]
[1776628410938,63.14,74989.96,1.4,-0.98633,2e-05,0.97491]
[1776628411663,63.14,74989.82,1.4,-0.98639,2e-05,0.97077]
[1776628416698,63.14,75000.28,1.4,-0.98618,2e-05,0.98372]
[1776628417705,63.14,74996.64,1.4,-0.98625,2e-05,0.9792]
[1776628418712,63.14,74995.3,1.4,-0.98628,2e-05,0.97754]
[1776628419870,63.14,74995.3,1.4,-0.98628,2e-05,0.97754]
[1776628419941,63.14,74995.3,1.4,-0.98628,2e-05,0.97754]
[1776628420088,63.14,74995.3,1.4,-0.98628,2e-05,0.97754]
[1776628420192,63.14,74995.3,1.4,-0.98628,2e-05,0.97754]
[1776628420245,63.14,74991.61,1.4,-0.98635,2e-05,0.97298]
[1776628426769,63.14,74993.7,1.4,-0.98631,2e-05,0.97556]
[1776628427491,63.14,74993.7,1.4,-0.98631,2e-05,0.97556]
[1776628427688,63.14,74993.7,1.4,-0.98631,2e-05,0.97556]
[1776628427713,63.14,74993.7,1.4,-0.98631,2e-05,0.97556]
[1776628427941,63.14,74993.7,1.4,-0.98631,2e-05,0.97556]
[1776628428021,63.14,74994.53,1.4,-0.98629,2e-05,0.97658]
[1776628430797,63.14,74996.96,1.4,-0.98625,2e-05,0.97959]
[1776628434478,63.14,74996.39,1.4,-0.98626,2e-05,0.97889]
[1776628434689,63.14,74996.39,1.4,-0.98626,2e-05,0.97889]
[1776628434736,63.14,74996.39,1.4,-0.98626,2e-05,0.97889]
[1776628434939,63.14,74996.39,1.4,-0.98626,2e-05,0.97889]
[1776628434966,63.14,74996.31,1.4,-0.98626,2e-05,0.97879]
[1776628440867,63.14,74995.65,1.4,-0.98627,2e-05,0.97797]
[1776628450936,63.14,74995.65,1.4,-0.98627,2e-05,0.97797]
[1776628455283,63.14,74995.66,1.4,-0.98627,2e-05,0.97798]
[1776628455435,63.14,74995.87,1.4,-0.98627,2e-05,0.97824]
[1776628455596,63.14,74995.87,1.4,-0.98627,2e-05,0.97824]
[1776628455690,63.14,74995.87,1.4,-0.98627,2e-05,0.97824]
[1776628455772,63.14,74995.87,1.4,-0.98627,2e-05,0.97824]
[1776628462014,63.14,74995.87,1.4,-0.98627,2e-05,0.97824]
[1776628466695,63.14,74995.16,1.4,-0.98628,2e-05,0.97736]
[1776628466799,63.14,74995.16,1.4,-0.98628,2e-05,0.97736]
[1776628467049,63.14,74990.18,1.4,-0.98638,2e-05,0.97121]
[1776628467423,63.14,74990.18,1.4,-0.98638,2e-05,0.97121]
[1776628467436,63.14,74990.18,1.4,-0.98638,2e-05,0.97121]
[1776628468055,63.14,74980.06,1.4,-0.98658,2e-05,0.95881]
[1776628469063,63.14,74979.82,1.4,-0.98658,2e-05,0.95852]
[1776628472084,63.14,74980.08,1.4,-0.98663,2e-05,0.95491]
[1776628477121,63.14,74980.97,1.4,-0.98662,2e-05,0.95599]
[1776628481148,63.14,74976.59,1.4,-0.9867,2e-05,0.95067]
[1776628482156,63.14,74975.33,1.4,-0.98673,2e-05,0.94915]
[1776628482650,63.14,74975.33,1.4,-0.98673,2e-05,0.94915]
[1776628483163,63.14,74973.59,1.4,-0.98676,2e-05,0.94704]
[1776628484170,63.14,74967.14,1.4,-0.98688,2e-05,0.93928]
[1776628485538,63.14,74966.28,1.4,-0.9869,2e-05,0.93825]
[1776628485703,63.14,74966.28,1.4,-0.9869,2e-05,0.93825]
[1776628490325,63.14,74966.83,1.4,-0.98689,2e-05,0.93891]
[1776628490441,63.14,74965.81,1.4,-0.98691,2e-05,0.93768]
[1776628497261,63.14,74965.2,1.4,-0.98692,2e-05,0.93695]
[1776628499275,63.14,74963.17,1.4,-0.98696,2e-05,0.93452]
[1776628499962,63.14,74963.17,1.4,-0.98696,2e-05,0.93452]
[1776628501442,63.14,74963.13,1.4,-0.98696,2e-05,0.93448]
[1776628501889,63.14,74963.13,1.4,-0.98696,2e-05,0.93448]
[1776628501935,63.14,74963.13,1.4,-0.98696,2e-05,0.93448]
[1776628502296,63.14,74963.51,1.4,-0.98695,2e-05,0.93493]
[1776628507331,63.14,74964.48,1.4,-0.98693,2e-05,0.93609]
[1776628513385,63.14,74961.99,1.4,-0.98698,2e-05,0.93311]
[1776628514390,63.14,74928.89,1.4,-0.9876,2e-05,0.89425]
[1776628515395,63.14,74923.76,1.4,-0.98769,2e-05,0.88835]
[1776628518135,63.14,74923.63,1.4,-0.9877,2e-05,0.8882]
[1776628518194,63.14,74923.63,1.4,-0.9877,2e-05,0.8882]
[1776628519425,63.14,74927.98,1.4,-0.98762,2e-05,0.8932]
[1776628521438,63.14,74929.64,1.4,-0.98759,2e-05,0.89512]
[1776628522450,63.14,74929.24,1.4,-0.98759,2e-05,0.89466]
[1776628522689,63.14,74929.24,1.4,-0.98759,2e-05,0.89466]
[1776628524453,63.14,74929.24,1.4,-0.98759,2e-05,0.89466]
[1776628524688,63.14,74929.24,1.4,-0.98759,2e-05,0.89466]
[1776628524711,63.14,74928.85,1.4,-0.9876,2e-05,0.89421]
[1776628534531,63.14,74928.85,1.4,-0.98765,2e-05,0.89046]
[1776628537374,63.14,74928.81,1.4,-0.98765,2e-05,0.89041]
[1776628537439,63.14,74928.81,1.4,-0.98765,2e-05,0.89041]
[1776628542586,63.14,74929.99,1.4,-0.98763,2e-05,0.89177]
[1776628547621,63.14,74930.13,1.4,-0.98763,2e-05,0.89193]
[1776628548877,63.14,74930.13,1.4,-0.98763,2e-05,0.89193]
[1776628548934,63.14,74930.13,1.4,-0.98763,2e-05,0.89193]
[1776628550643,63.14,74933.81,1.4,-0.98756,2e-05,0.89618]
[1776628551650,63.14,74937.56,1.4,-0.98749,2e-05,0.90053]
[1776628552910,63.14,74937.56,1.4,-0.98749,2e-05,0.90053]
[1776628552935,63.14,74937.56,1.4,-0.98749,2e-05,0.90053]
[1776628552964,63.14,74937.8,1.4,-0.98749,2e-05,0.9008]
[1776628554972,63.14,74937.71,1.4,-0.98749,2e-05,0.9007]
[1776628555190,63.14,74937.71,1.4,-0.98749,2e-05,0.9007]
[1776628555291,63.14,74937.71,1.4,-0.98749,2e-05,0.9007]
[1776628560713,63.14,74939.21,1.4,-0.98746,2e-05,0.90244]
[1776628563027,63.14,74939.21,1.4,-0.98746,2e-05,0.90244]
[1776628563191,63.14,74939.21,1.4,-0.98746,2e-05,0.90244]
[1776628563734,63.14,74941.62,1.4,-0.98742,2e-05,0.90525]
[1776628569282,63.14,74941.84,1.4,-0.98741,2e-05,0.90551]
[1776628569437,63.14,74941.84,1.4,-0.98741,2e-05,0.90551]
[1776628570445,63.14,74941.84,1.4,-0.98741,2e-05,0.90551]
[1776628569776,63.14,74944.56,1.4,-0.98736,2e-05,0.90868]
[1776628570689,63.14,74944.56,1.4,-0.98736,2e-05,0.90868]
[1776628570790,63.14,74944.56,1.4,-0.98736,2e-05,0.90868]
[1776628573804,63.14,74948.89,1.4,-0.98728,2e-05,0.91376]
[1776628574659,63.14,74948.89,1.4,-0.98728,2e-05,0.91376]
[1776628574687,63.14,74948.89,1.4,-0.98728,2e-05,0.91376]
[1776628574810,63.14,74950.63,1.4,-0.98725,2e-05,0.91581]
[1776628577439,63.14,74951.06,1.4,-0.98724,2e-05,0.91631]
[1776628576825,63.14,74957.82,1.4,-0.98711,2e-05,0.9243]
[1776628577693,63.14,74957.82,1.4,-0.98711,2e-05,0.9243]
[1776628577834,63.14,74962.02,1.4,-0.98703,2e-05,0.92929]
[1776628578840,63.14,74966.87,1.4,-0.98694,2e-05,0.93508]
[1776628580737,63.14,74966.45,1.4,-0.98695,2e-05,0.93457]
[1776628580938,63.14,74966.45,1.4,-0.98695,2e-05,0.93457]
[1776628581003,63.14,74966.79,1.4,-0.98694,2e-05,0.93498]
[1776628587904,63.14,74967.09,1.4,-0.98694,2e-05,0.93534]
[1776628590466,63.14,74967.09,1.4,-0.98694,2e-05,0.93534]
[1776628590691,63.14,74967.06,1.4,-0.98694,2e-05,0.9353]
[1776628596966,63.14,74967.02,1.4,-0.98699,2e-05,0.93138]
[1776628602002,63.14,74969.15,1.4,-0.98695,2e-05,0.93393]
[1776628603088,63.14,74969.15,1.4,-0.98695,2e-05,0.93393]
[1776628604870,63.14,74969.75,1.4,-0.98694,2e-05,0.93465]
[1776628604940,63.14,74969.75,1.4,-0.98694,2e-05,0.93465]
[1776628605025,63.14,74969.41,1.4,-0.98694,2e-05,0.93424]
[1776628607039,63.14,74971.04,1.4,-0.98691,2e-05,0.93619]
[1776628608046,63.14,74981.84,1.4,-0.9867,2e-05,0.9492]
[1776628609053,63.14,74987.06,1.4,-0.9866,2e-05,0.95554]
[1776628612074,63.14,74988.61,1.4,-0.98657,2e-05,0.95743]
[1776628617109,63.14,74988.98,1.4,-0.98657,2e-05,0.95788]
[1776628622144,63.14,74985.05,1.4,-0.98664,2e-05,0.9531]
[1776628624157,63.14,74973.68,1.4,-0.98686,2e-05,0.93936]
[1776628625165,63.14,74971.49,1.4,-0.9869,2e-05,0.93673]
[1776628631207,63.14,74971.47,1.4,-0.9869,2e-05,0.93671]
[1776628635235,63.14,74969.5,1.4,-0.98694,2e-05,0.93435]
[1776628641277,63.14,74969.48,1.4,-0.98694,2e-05,0.93432]
[1776628646312,63.14,74968.3,1.4,-0.98697,2e-05,0.93291]
[1776628651346,63.14,74970.44,1.4,-0.98698,2e-05,0.9316]
[1776628652353,63.14,74972.82,1.4,-0.98693,2e-05,0.93444]
[1776628658396,63.14,74973.26,1.4,-0.98692,2e-05,0.93497]
[1776628659403,63.14,74975.44,1.4,-0.98688,2e-05,0.93758]
[1776628662423,63.14,74978.83,1.4,-0.98682,2e-05,0.94166]
[1776628663431,63.14,74984.96,1.4,-0.9867,2e-05,0.94906]
[1776628666452,63.14,74988.91,1.4,-0.98662,2e-05,0.95386]
[1776628673501,63.14,74987.21,1.4,-0.98665,2e-05,0.95179]
[1776628678537,63.14,74987.1,1.4,-0.98665,2e-05,0.95166]
[1776628682565,63.14,74988.76,1.4,-0.98662,2e-05,0.95368]
[1776628687600,63.14,74989.76,1.4,-0.9866,2e-05,0.95489]
[1776628692634,63.14,74991.83,1.4,-0.98656,2e-05,0.95742]
[1776628697669,63.14,74991.41,1.4,-0.98657,2e-05,0.9569]
[1776628702705,63.14,74992.02,1.4,-0.98656,2e-05,0.95765]
[1776628703712,63.14,74994.63,1.4,-0.98651,2e-05,0.96084]
[1776628708747,63.14,74993.07,1.4,-0.98654,2e-05,0.95893]
[1776628711768,63.14,74993.55,1.4,-0.98658,2e-05,0.95557]
[1776628718817,63.14,74994.64,1.4,-0.98656,2e-05,0.9569]
[1776628723852,63.14,74994.53,1.4,-0.98656,2e-05,0.95677]
[1776628726876,63.14,74992.97,1.4,-0.98659,2e-05,0.95486]
[1776628731911,63.14,74993.7,1.4,-0.98658,2e-05,0.95575]
[1776628736946,63.14,74994.98,1.4,-0.98655,2e-05,0.95731]
[1776628741981,63.14,74994.84,1.4,-0.98656,2e-05,0.95714]
[1776628747016,63.14,74994.75,1.4,-0.98656,2e-05,0.95703]
[1776628750039,63.14,74999.38,1.4,-0.98647,2e-05,0.9627]
[1776628751046,63.14,75006.39,1.4,-0.98633,2e-05,0.97132]
[1776628753060,63.14,75008.15,1.4,-0.98629,2e-05,0.9735]
[1776628758095,63.14,75009.9,1.4,-0.98626,2e-05,0.97567]
[1776628764137,63.14,75009.32,1.4,-0.98627,2e-05,0.97495]
[1776628769172,63.14,75010.11,1.4,-0.98625,2e-05,0.97593]
[1776628771031,63.14,75010.03,1.4,-0.98626,2e-05,0.97583]
[1776628771436,63.14,75010.03,1.4,-0.98626,2e-05,0.97583]
[1776628771536,63.14,75010.03,1.4,-0.98631,2e-05,0.97183]
[1776628780250,63.14,75010.52,1.4,-0.9863,2e-05,0.97244]
[1776628784277,63.14,75008.72,1.4,-0.98634,2e-05,0.97021]
[1776628787577,63.14,75008.57,1.4,-0.98634,2e-05,0.97003]
[1776628787639,63.14,75005.06,1.4,-0.98641,2e-05,0.9657]
[1776628788304,63.14,75001.37,1.4,-0.98648,2e-05,0.96117]
[1776628789309,63.14,75001.37,1.4,-0.98648,2e-05,0.96117]
[1776628789436,63.14,75001.37,1.4,-0.98648,2e-05,0.96117]
[1776628789538,63.14,74999.41,1.4,-0.98652,2e-05,0.95877]
[1776628790253,63.14,74999.41,1.4,-0.98652,2e-05,0.95877]
[1776628790444,63.14,74999.41,1.4,-0.98652,2e-05,0.95877]
[1776628791328,63.14,74995.28,1.4,-0.9866,2e-05,0.95373]
[1776628794349,63.14,74992.1,1.4,-0.98666,2e-05,0.94987]
[1776628795239,63.14,74992.1,1.4,-0.98666,2e-05,0.94987]
[1776628795437,63.14,74992.1,1.4,-0.98666,2e-05,0.94987]
[1776628795538,63.14,74991.94,1.4,-0.98667,2e-05,0.94967]
[1776628798640,63.14,74989.0,1.4,-0.98672,2e-05,0.94611]
[1776628799449,63.14,74989.0,1.4,-0.98672,2e-05,0.94611]
[1776628803678,63.14,74988.01,1.4,-0.98674,2e-05,0.94491]
[1776628803699,63.14,74988.01,1.4,-0.98674,2e-05,0.94491]
[1776628804422,63.14,74988.78,1.4,-0.98673,2e-05,0.94584]
[1776628805430,63.14,74987.12,1.4,-0.98676,2e-05,0.94384]
[1776628806436,63.14,74975.22,1.4,-0.98699,2e-05,0.92955]
[1776628807444,63.14,74973.83,1.4,-0.98702,2e-05,0.92789]
[1776628809458,63.14,74972.08,1.4,-0.98705,2e-05,0.92581]
[1776628810465,63.14,74969.25,1.4,-0.9871,2e-05,0.92245]
[1776628811389,63.14,74969.25,1.4,-0.9871,2e-05,0.92245]
[1776628811440,63.14,74969.25,1.4,-0.9871,2e-05,0.92245]
[1776628811472,63.14,74966.02,1.4,-0.98716,2e-05,0.91862]
[1776628812479,63.14,74958.62,1.4,-0.9873,2e-05,0.90991]
[1776628813486,63.14,74959.04,1.4,-0.9873,2e-05,0.9104]
[1776628818522,63.14,74958.69,1.4,-0.9873,2e-05,0.90999]
[1776628819528,63.14,74963.93,1.4,-0.9872,2e-05,0.91615]
[1776628820536,63.14,74978.28,1.4,-0.98693,2e-05,0.93321]
[1776628821543,63.14,74979.3,1.4,-0.98691,2e-05,0.93443]
[1776628822693,63.14,74979.3,1.4,-0.98691,2e-05,0.93443]
[1776628822939,63.14,74979.36,1.4,-0.98691,2e-05,0.9345]
[1776628823461,63.14,74979.36,1.4,-0.98691,2e-05,0.9345]
[1776628823707,63.14,74979.36,1.4,-0.98691,2e-05,0.9345]
[1776628823556,63.14,74981.04,1.4,-0.98688,2e-05,0.93652]
[1776628825571,63.14,74979.4,1.4,-0.98691,2e-05,0.93455]
[1776628827090,63.14,74978.91,1.4,-0.98692,2e-05,0.93396]
[1776628827201,63.14,74978.91,1.4,-0.98692,2e-05,0.93396]
[1776628831612,63.14,74980.35,1.4,-0.98694,2e-05,0.9318]
[1776628839669,63.14,74980.6,1.4,-0.98694,2e-05,0.9321]
[1776628841238,63.14,74980.7,1.4,-0.98694,2e-05,0.93221]
[1776628841438,63.14,74980.7,1.4,-0.98694,2e-05,0.93221]
[1776628841614,63.14,74980.7,1.4,-0.98694,2e-05,0.93221]
[1776628841689,63.14,74980.7,1.4,-0.98694,2e-05,0.93221]
[1776628841708,63.14,74980.6,1.4,-0.98694,2e-05,0.9321]
[1776628846718,63.14,74977.47,1.4,-0.987,2e-05,0.92836]
[1776628847725,63.14,74968.25,1.4,-0.98717,2e-05,0.91741]
[1776628847793,63.14,74968.25,1.4,-0.98717,2e-05,0.91741]
[1776628847941,63.14,74968.25,1.4,-0.98717,2e-05,0.91741]
[1776628848737,63.14,74965.58,1.4,-0.98722,2e-05,0.91426]
[1776628849386,63.14,74965.58,1.4,-0.98722,2e-05,0.91426]
[1776628849444,63.14,74965.58,1.4,-0.98722,2e-05,0.91426]
[1776628849499,63.14,74965.58,1.4,-0.98722,2e-05,0.91426]
[1776628849696,63.14,74965.58,1.4,-0.98722,2e-05,0.91426]
[1776628849741,63.14,74972.9,1.4,-0.98709,2e-05,0.92292]
[1776628850748,63.14,74972.87,1.4,-0.98709,2e-05,0.92288]
[1776628852544,63.14,74972.77,1.4,-0.98709,2e-05,0.92276]
[1776628852703,63.14,74972.77,1.4,-0.98709,2e-05,0.92276]
[1776628852763,63.14,74967.49,1.4,-0.98719,2e-05,0.91651]
[1776628855785,63.14,74965.9,1.4,-0.98722,2e-05,0.91464]
[1776628860061,63.14,74965.84,1.4,-0.98722,2e-05,0.91457]
[1776628860199,63.14,74965.84,1.4,-0.98722,2e-05,0.91457]
[1776628860490,63.14,74965.84,1.4,-0.98722,2e-05,0.91457]
[1776628860691,63.14,74965.84,1.4,-0.98722,2e-05,0.91457]
[1776628860788,63.14,74965.72,1.4,-0.98722,2e-05,0.91443]
[1776628862835,63.14,74959.1,1.4,-0.98735,2e-05,0.90665]
[1776628864024,63.14,74959.1,1.4,-0.98735,2e-05,0.90665]
[1776628864201,63.14,74959.1,1.4,-0.98735,2e-05,0.90665]
[1776628864302,63.14,74955.89,1.4,-0.98741,2e-05,0.9029]
[1776628869883,63.14,74954.83,1.4,-0.98743,2e-05,0.90166]
[1776628874918,63.14,74944.64,1.4,-0.98761,2e-05,0.88985]
[1776628875925,63.14,74939.6,1.4,-0.98771,2e-05,0.88405]
[1776628876822,63.14,74939.6,1.4,-0.98771,2e-05,0.88405]
[1776628876940,63.14,74939.6,1.4,-0.98771,2e-05,0.88405]
[1776628877230,63.14,74939.6,1.4,-0.98771,2e-05,0.88405]
[1776628877442,63.14,74939.6,1.4,-0.98771,2e-05,0.88405]
[1776628877510,63.14,74938.72,1.4,-0.98772,2e-05,0.88304]
[1776628881969,63.14,74937.01,1.4,-0.98775,2e-05,0.88108]
[1776628883981,63.14,74917.85,1.4,-0.9881,2e-05,0.85938]
[1776628884989,63.14,74909.54,1.4,-0.98824,2e-05,0.85009]
[1776628885995,63.14,74916.78,1.4,-0.98812,2e-05,0.85818]
[1776628888013,63.14,74908.95,1.4,-0.98825,2e-05,0.84944]
[1776628890025,63.14,74904.95,1.4,-0.98832,2e-05,0.845]
[1776628891033,63.14,74895.96,1.4,-0.98853,2e-05,0.83149]
[1776628892040,63.14,74893.84,1.4,-0.98856,2e-05,0.82918]
[1776628893048,63.14,74881.74,1.4,-0.98877,2e-05,0.81606]
[1776628894054,63.14,74875.98,1.4,-0.98887,2e-05,0.80988]
[1776628895062,63.14,74871.91,1.4,-0.98893,2e-05,0.80553]
[1776628896068,63.14,74874.91,1.4,-0.98888,2e-05,0.80874]
[1776628898083,63.14,74869.15,1.4,-0.98898,2e-05,0.8026]
[1776628901104,63.14,74871.85,1.4,-0.98894,2e-05,0.80547]
[1776628902111,63.14,74874.36,1.4,-0.98889,2e-05,0.80815]
[1776628907151,63.14,74873.72,1.4,-0.9889,2e-05,0.80746]
[1776628912186,63.14,74873.06,1.4,-0.98892,2e-05,0.80676]
[1776628913193,63.14,74876.92,1.4,-0.98885,2e-05,0.81089]
[1776628914200,63.14,74870.79,1.4,-0.98895,2e-05,0.80434]
[1776628915422,63.14,74870.79,1.4,-0.98895,2e-05,0.80434]
[1776628915438,63.14,74870.79,1.4,-0.98895,2e-05,0.80434]
[1776628915523,63.14,74864.88,1.4,-0.98905,2e-05,0.79807]
[1776628917222,63.14,74862.8,1.4,-0.98909,2e-05,0.79587]
[1776628921253,63.14,74856.95,1.4,-0.98918,2e-05,0.78972]
[1776628922362,63.14,74856.95,1.4,-0.98918,2e-05,0.78972]
[1776628922438,63.14,74856.95,1.4,-0.98918,2e-05,0.78972]
[1776628922924,63.14,74856.3,1.4,-0.98919,2e-05,0.78904]
[1776628922941,63.14,74856.3,1.4,-0.98919,2e-05,0.78904]
[1776628923267,63.14,74856.15,1.4,-0.98919,2e-05,0.78888]
[1776628925281,63.14,74853.85,1.4,-0.98923,2e-05,0.78647]
[1776628928041,63.14,74853.71,1.4,-0.98923,2e-05,0.78633]
[1776628928196,63.14,74853.71,1.4,-0.98923,2e-05,0.78633]
[1776628928302,63.14,74856.47,1.4,-0.98919,2e-05,0.78921]
[1776628930317,63.14,74854.52,1.4,-0.98922,2e-05,0.78717]
[1776628931324,63.14,74843.9,1.4,-0.98939,2e-05,0.77613]
[1776628932596,63.14,74843.9,1.4,-0.98939,2e-05,0.77613]
[1776628932699,63.14,74843.9,1.4,-0.98939,2e-05,0.77613]
[1776628932799,63.14,74847.37,1.4,-0.98934,2e-05,0.77972]
[1776628933045,63.14,74847.37,1.4,-0.98934,2e-05,0.77972]
[1776628933192,63.14,74847.37,1.4,-0.98934,2e-05,0.77972]
[1776628933338,63.14,74847.38,1.4,-0.98934,2e-05,0.77973]
[1776628936359,63.14,74849.61,1.4,-0.9893,2e-05,0.78205]
[1776628939185,63.14,74850.03,1.4,-0.98929,2e-05,0.78249]
[1776628939437,63.14,74850.03,1.4,-0.98929,2e-05,0.78249]
[1776628943411,63.14,74847.8,1.4,-0.98933,2e-05,0.78017]
[1776628945425,63.14,74843.52,1.4,-0.9894,2e-05,0.77573]
[1776628946432,63.14,74836.47,1.4,-0.98951,2e-05,0.76847]
[1776628947090,63.14,74836.47,1.4,-0.98951,2e-05,0.76847]
[1776628947203,63.14,74836.47,1.4,-0.98951,2e-05,0.76847]
[1776628948482,63.14,74824.38,1.4,-0.9897,2e-05,0.75615]
[1776628949483,63.14,74814.24,1.4,-0.98986,2e-05,0.74593]
[1776628950078,63.14,74814.24,1.4,-0.98986,2e-05,0.74593]
[1776628950489,63.14,74814.67,1.4,-0.98985,2e-05,0.74637]
[1776628951496,63.14,74808.06,1.4,-0.99,2e-05,0.73644]
[1776628954063,63.14,74808.87,1.4,-0.98999,2e-05,0.73725]
[1776628954518,63.14,74805.85,1.4,-0.99003,2e-05,0.73425]
[1776628956532,63.14,74800.2,1.4,-0.99012,2e-05,0.72868]
[1776628957540,63.14,74797.61,1.4,-0.99016,2e-05,0.72613]
[1776628958546,63.14,74793.77,1.4,-0.99022,1e-05,0.72238]
[1776628961566,63.14,74802.27,1.4,-0.99009,2e-05,0.73072]
[1776628962574,63.14,74807.51,1.4,-0.99001,2e-05,0.7359]
[1776628965595,63.14,74813.86,1.4,-0.98991,2e-05,0.74221]
[1776628968625,63.14,74818.05,1.4,-0.98985,2e-05,0.7464]
[1776628969632,63.14,74822.13,1.4,-0.98978,2e-05,0.7505]
[1776628970189,63.14,74822.13,1.4,-0.98978,2e-05,0.7505]
[1776628970506,63.14,74822.13,1.4,-0.98978,2e-05,0.7505]
[1776628973661,63.14,74819.66,1.4,-0.98982,2e-05,0.74802]
[1776628974469,63.14,74819.66,1.4,-0.98982,2e-05,0.74802]
[1776628974667,63.14,74816.59,1.4,-0.98987,2e-05,0.74494]
[1776628975675,63.14,74813.99,1.4,-0.98991,2e-05,0.74234]
[1776628976682,63.14,74801.49,1.4,-0.9901,2e-05,0.72995]
[1776628977689,63.14,74796.18,1.4,-0.99018,2e-05,0.72473]
[1776628979704,63.14,74793.52,1.4,-0.99022,1e-05,0.72213]
[1776628981855,63.14,74793.77,1.4,-0.99022,1e-05,0.72238]
[1776628981718,63.14,74791.33,1.4,-0.99025,1e-05,0.72]
[1776628983732,63.14,74781.49,1.4,-0.9904,1e-05,0.71047]
[1776628984747,63.14,74771.15,1.4,-0.99055,1e-05,0.70056]
[1776628985754,63.14,74780.62,1.4,-0.99041,1e-05,0.70963]
[1776628986761,63.14,74783.26,1.4,-0.99037,1e-05,0.71217]
[1776628987767,63.14,74787.69,1.4,-0.99031,1e-05,0.71646]
[1776628989782,63.14,74790.59,1.4,-0.99026,1e-05,0.71928]
[1776628990789,63.14,74796.18,1.4,-0.99018,2e-05,0.72473]
[1776628991796,63.14,74799.9,1.4,-0.99012,2e-05,0.72838]
[1776628992711,63.14,74799.9,1.4,-0.99012,2e-05,0.72838]
[1776628992945,63.14,74799.9,1.4,-0.99012,2e-05,0.72838]
[1776628993810,63.14,74810.06,1.4,-0.98997,2e-05,0.73843]
[1776628994817,63.14,74801.12,1.4,-0.9901,2e-05,0.72958]
[1776628995824,63.14,74801.71,1.4,-0.9901,2e-05,0.73016]
[1776628996831,63.14,74783.97,1.4,-0.99036,1e-05,0.71286]
[1776628997838,63.14,74783.72,1.4,-0.99037,1e-05,0.71262]
[1776628998911,63.14,74783.72,1.4,-0.99037,1e-05,0.71262]
[1776628998943,63.14,74783.72,1.4,-0.99037,1e-05,0.71262]
[1776629000028,63.14,74785.12,1.4,-0.99034,1e-05,0.71397]
[1776629000195,63.14,74785.12,1.4,-0.99034,1e-05,0.71397]
[1776629000859,63.14,74786.16,1.4,-0.99033,1e-05,0.71498]
[1776629004889,63.14,74774.05,1.4,-0.99051,1e-05,0.70333]
[1776629005894,63.14,74755.5,1.4,-0.99078,1e-05,0.68578]
[1776629006901,63.14,74753.07,1.4,-0.99081,1e-05,0.68351]
[1776629008915,63.14,74755.04,1.4,-0.99078,1e-05,0.68535]
[1776629009929,63.14,74757.59,1.4,-0.99075,1e-05,0.68774]
[1776629010936,63.14,74763.7,1.4,-0.99066,1e-05,0.69349]
[1776629011943,63.14,74762.92,1.4,-0.99071,1e-05,0.68958]
[1776629013605,63.14,74762.33,1.4,-0.99072,1e-05,0.68902]
[1776629013690,63.14,74762.33,1.4,-0.99072,1e-05,0.68902]
[1776629017985,63.14,74767.21,1.4,-0.99065,1e-05,0.69362]
[1776629018992,63.14,74769.89,1.4,-0.99061,1e-05,0.69616]
[1776629019999,63.14,74778.19,1.4,-0.99049,1e-05,0.70407]
[1776629021005,63.14,74785.83,1.4,-0.99038,1e-05,0.71141]
[1776629022003,63.14,74785.83,1.4,-0.99038,1e-05,0.71141]
[1776629022199,63.14,74785.83,1.4,-0.99038,1e-05,0.71141]
[1776629022734,63.14,74785.83,1.4,-0.99038,1e-05,0.71141]
[1776629022934,63.14,74785.83,1.4,-0.99038,1e-05,0.71141]
[1776629022823,63.14,74785.9,1.4,-0.99038,1e-05,0.71148]
[1776629024854,63.14,74786.24,1.4,-0.99037,1e-05,0.7118]
[1776629024938,63.14,74786.24,1.4,-0.99037,1e-05,0.7118]
[1776629025034,63.14,74792.6,1.4,-0.99028,1e-05,0.71797]
[1776629026247,63.14,74792.6,1.4,-0.99028,1e-05,0.71797]
[1776629026448,63.14,74790.99,1.4,-0.9903,1e-05,0.7164]
[1776629027048,63.14,74786.9,1.4,-0.99036,1e-05,0.71244]
[1776629029062,63.14,74775.94,1.4,-0.99052,1e-05,0.70192]
[1776629030210,63.14,74775.94,1.4,-0.99052,1e-05,0.70192]
[1776629030277,63.14,74775.18,1.4,-0.99053,1e-05,0.70119]
[1776629031076,63.14,74778.54,1.4,-0.99048,1e-05,0.7044]
[1776629032083,63.14,74780.9,1.4,-0.99045,1e-05,0.70666]
[1776629033097,63.14,74788.27,1.4,-0.99034,1e-05,0.71377]
[1776629034099,63.14,74790.81,1.4,-0.9903,1e-05,0.71623]
[1776629035106,63.14,74791.64,1.4,-0.99029,1e-05,0.71703]
[1776629040501,63.14,74791.4,1.4,-0.99029,1e-05,0.7168]
[1776629040691,63.14,74791.4,1.4,-0.99029,1e-05,0.7168]
[1776629040791,63.14,74794.78,1.4,-0.99024,1e-05,0.72009]
[1776629041173,63.14,74794.78,1.4,-0.99024,1e-05,0.72009]
[1776629041197,63.14,74794.78,1.4,-0.99024,1e-05,0.72009]
[1776629041274,63.14,74794.74,1.4,-0.99024,1e-05,0.72005]
[1776629043162,63.14,74783.85,1.4,-0.99041,1e-05,0.7095]
[1776629044901,63.14,74783.85,1.4,-0.99041,1e-05,0.7095]
[1776629044939,63.14,74783.85,1.4,-0.99041,1e-05,0.7095]
[1776629044991,63.14,74782.61,1.4,-0.99042,1e-05,0.70831]
[1776629048200,63.14,74772.29,1.4,-0.99058,1e-05,0.69844]
[1776629049949,63.14,74772.29,1.4,-0.99058,1e-05,0.69844]
[1776629049965,63.14,74767.28,1.4,-0.99065,1e-05,0.69369]
[1776629050196,63.14,74767.28,1.4,-0.99065,1e-05,0.69369]
[1776629050215,63.14,74773.43,1.4,-0.99056,1e-05,0.69952]
[1776629051670,63.14,74773.43,1.4,-0.99056,1e-05,0.69952]
[1776629051688,63.14,74773.43,1.4,-0.99056,1e-05,0.69952]
[1776629051771,63.14,74774.55,1.4,-0.99054,1e-05,0.70059]
[1776629054243,63.14,74776.28,1.4,-0.99052,1e-05,0.70224]
[1776629059686,63.14,74775.49,1.4,-0.99053,1e-05,0.70149]
[1776629059939,63.14,74775.49,1.4,-0.99053,1e-05,0.70149]
[1776629059990,63.14,74770.42,1.4,-0.9906,1e-05,0.69666]
[1776629060285,63.14,74767.97,1.4,-0.99064,1e-05,0.69434]
[1776629061299,63.14,74758.72,1.4,-0.99077,1e-05,0.68564]
[1776629062304,63.14,74758.92,1.4,-0.99077,1e-05,0.68582]
[1776629064761,63.14,74758.2,1.4,-0.99078,1e-05,0.68515]
[1776629064938,63.14,74758.2,1.4,-0.99078,1e-05,0.68515]
[1776629065022,63.14,74765.91,1.4,-0.99067,1e-05,0.6924]
[1776629065657,63.14,74765.91,1.4,-0.99067,1e-05,0.6924]
[1776629065692,63.14,74765.91,1.4,-0.99067,1e-05,0.6924]
[1776629065758,63.14,74763.99,1.4,-0.99069,1e-05,0.69058]
[1776629070787,63.14,74762.92,1.4,-0.99071,1e-05,0.68958]
[1776629070935,63.14,74762.92,1.4,-0.99071,1e-05,0.68958]
[1776629071367,63.14,74763.44,1.4,-0.99074,1e-05,0.68689]
[1776629072374,63.14,74761.02,1.4,-0.99078,1e-05,0.68462]
[1776629076583,63.14,74760.35,1.4,-0.99079,1e-05,0.684]
[1776629076694,63.14,74760.35,1.4,-0.99079,1e-05,0.684]
[1776629077028,63.14,74760.35,1.4,-0.99079,1e-05,0.684]
[1776629077198,63.14,74759.72,1.4,-0.9908,1e-05,0.68341]
[1776629077408,63.14,74759.75,1.4,-0.9908,1e-05,0.68344]
[1776629080430,63.14,74762.35,1.4,-0.99076,1e-05,0.68587]
[1776629085465,63.14,74749.73,1.4,-0.99094,1e-05,0.67412]
[1776629086471,63.14,74752.7,1.4,-0.9909,1e-05,0.67687]
[1776629087133,63.14,74752.7,1.4,-0.9909,1e-05,0.67687]
[1776629087197,63.14,74752.7,1.4,-0.9909,1e-05,0.67687]
[1776629088695,63.14,74753.01,1.4,-0.99089,1e-05,0.67716]
[1776629088946,63.14,74753.01,1.4,-0.99089,1e-05,0.67716]
[1776629089032,63.14,74762.02,1.4,-0.99076,1e-05,0.68556]
[1776629089214,63.14,74762.02,1.4,-0.99076,1e-05,0.68556]
[1776629089437,63.14,74762.02,1.4,-0.99076,1e-05,0.68556]
[1776629089494,63.14,74762.89,1.4,-0.99075,1e-05,0.68638]
[1776629094528,63.14,74762.95,1.4,-0.99075,1e-05,0.68643]
[1776629099564,63.14,74762.52,1.4,-0.99076,1e-05,0.68603]
[1776629101168,63.14,74762.66,1.4,-0.99076,1e-05,0.68616]
[1776629101187,63.14,74762.66,1.4,-0.99076,1e-05,0.68616]
[1776629101578,63.14,74762.54,1.4,-0.99076,1e-05,0.68605]
[1776629102655,63.14,74762.54,1.4,-0.99076,1e-05,0.68605]
[1776629102691,63.14,74762.54,1.4,-0.99076,1e-05,0.68605]
[1776629106738,63.14,74763.05,1.4,-0.99075,1e-05,0.68653]
[1776629106939,63.14,74763.05,1.4,-0.99075,1e-05,0.68653]
[1776629106945,63.14,74763.76,1.4,-0.99074,1e-05,0.68719]
[1776629107426,63.14,74763.76,1.4,-0.99074,1e-05,0.68719]
[1776629108629,63.14,74760.41,1.4,-0.99079,1e-05,0.68405]
[1776629111267,63.14,74760.2,1.4,-0.99079,1e-05,0.68386]
[1776629112639,63.14,74761.59,1.4,-0.99077,1e-05,0.68516]
[1776629112658,63.14,74755.5,1.4,-0.99086,1e-05,0.67947]
[1776629113665,63.14,74742.34,1.4,-0.99104,1e-05,0.66732]
[1776629114671,63.14,74741.89,1.4,-0.99105,1e-05,0.66691]
[1776629116440,63.14,74741.8,1.4,-0.99105,1e-05,0.66683]
[1776629120361,63.14,74741.5,1.4,-0.99105,1e-05,0.66655]
[1776629120714,63.14,74744.31,1.4,-0.99101,1e-05,0.66913]
[1776629121721,63.14,74741.9,1.4,-0.99105,1e-05,0.66692]
[1776629123740,63.14,74733.47,1.4,-0.99116,1e-05,0.65923]
[1776629124224,63.14,74733.47,1.4,-0.99116,1e-05,0.65923]
[1776629124743,63.14,74723.02,1.4,-0.99131,1e-05,0.64981]
[1776629125750,63.14,74723.31,1.4,-0.9913,1e-05,0.65007]
[1776629127764,63.14,74732.12,1.4,-0.99118,1e-05,0.65801]
[1776629128771,63.14,74736.26,1.4,-0.99113,1e-05,0.66177]
[1776629129777,63.14,74737.73,1.4,-0.99111,1e-05,0.66311]
[1776629131792,63.14,74739.74,1.4,-0.99112,1e-05,0.66185]
[1776629137834,63.14,74740.05,1.4,-0.99111,1e-05,0.66213]
[1776629139097,63.14,74740.05,1.4,-0.99111,1e-05,0.66213]
[1776629140343,63.14,74740.05,1.4,-0.99111,1e-05,0.66213]
[1776629140437,63.14,74740.05,1.4,-0.99111,1e-05,0.66213]
[1776629140854,63.14,74740.12,1.4,-0.99111,1e-05,0.66219]
[1776629144726,63.14,74739.35,1.4,-0.99112,1e-05,0.66149]
[1776629144885,63.14,74743.75,1.4,-0.99106,1e-05,0.66551]
[1776629145892,63.14,74745.4,1.4,-0.99104,1e-05,0.66702]
[1776629146899,63.14,74741.07,1.4,-0.9911,1e-05,0.66306]
[1776629147905,63.14,74733.4,1.4,-0.99121,1e-05,0.65609]
[1776629148524,63.14,74733.4,1.4,-0.99121,1e-05,0.65609]
[1776629148913,63.14,74732.76,1.4,-0.99121,1e-05,0.65551]
[1776629151934,63.14,74734.52,1.4,-0.99119,1e-05,0.65711]
[1776629153948,63.14,74732.61,1.4,-0.99122,1e-05,0.65538]
[1776629157976,63.14,74734.26,1.4,-0.99119,1e-05,0.65687]
[1776629158983,63.14,74737.72,1.4,-0.99115,1e-05,0.66001]
[1776629162765,63.14,74738.43,1.4,-0.99114,1e-05,0.66065]
[1776629162936,63.14,74738.43,1.4,-0.99114,1e-05,0.66065]
[1776629163011,63.14,74739.07,1.4,-0.99113,1e-05,0.66124]
[1776629168046,63.14,74736.47,1.4,-0.99116,1e-05,0.65887]
[1776629170060,63.14,74731.6,1.4,-0.99123,1e-05,0.65447]
[1776629172074,63.14,74733.35,1.4,-0.99121,1e-05,0.65605]
[1776629176102,63.14,74736.38,1.4,-0.99116,1e-05,0.65879]
[1776629181137,63.14,74741.17,1.4,-0.9911,1e-05,0.66315]
[1776629189193,63.14,74742.33,1.4,-0.99108,1e-05,0.66421]
[1776629194227,63.14,74742.01,1.4,-0.99113,1e-05,0.66082]
[1776629199263,63.14,74742.26,1.4,-0.99112,1e-05,0.66105]
[1776629200269,63.14,74745.49,1.4,-0.99108,1e-05,0.66399]
[1776629201276,63.14,74743.66,1.4,-0.9911,1e-05,0.66232]
[1776629206312,63.14,74742.56,1.4,-0.99112,1e-05,0.66132]
[1776629211347,63.14,74743.22,1.4,-0.99111,1e-05,0.66192]
[1776629216382,63.14,74743.08,1.4,-0.99111,1e-05,0.6618]
[1776629217389,63.14,74739.61,1.4,-0.99116,1e-05,0.65864]
[1776629218396,63.14,74736.82,1.4,-0.9912,1e-05,0.65611]
[1776629221417,63.14,74733.42,1.4,-0.99125,1e-05,0.65304]
[1776629225445,63.14,74740.61,1.4,-0.99115,1e-05,0.65955]
[1776629226451,63.14,74727.92,1.4,-0.99132,1e-05,0.6481]
[1776629227459,63.14,74728.18,1.4,-0.99132,1e-05,0.64833]
[1776629228884,63.14,74731.54,1.4,-0.99127,1e-05,0.65135]
[1776629234508,63.14,74732.4,1.4,-0.99126,1e-05,0.65212]
[1776629235517,63.14,74741.24,1.4,-0.99114,1e-05,0.66012]
[1776629236522,63.14,74748.75,1.4,-0.99103,1e-05,0.66698]
[1776629237529,63.14,74760.27,1.4,-0.99087,1e-05,0.67761]
[1776629238536,63.14,74762.9,1.4,-0.99083,1e-05,0.68006]
[1776629239543,63.14,74768.02,1.4,-0.99076,1e-05,0.68484]
[1776629240550,63.14,74768.74,1.4,-0.99075,1e-05,0.68552]
[1776629241556,63.14,74770.61,1.4,-0.99072,1e-05,0.68727]
[1776629242564,63.14,74777.24,1.4,-0.99063,1e-05,0.69353]
[1776629243571,63.14,74781.88,1.4,-0.99056,1e-05,0.69793]
[1776629244356,63.14,74781.88,1.4,-0.99056,1e-05,0.69793]
[1776629245700,63.14,74783.12,1.4,-0.99054,1e-05,0.69911]
[1776629245801,63.14,74787.69,1.4,-0.99048,1e-05,0.70348]
[1776629247002,63.14,74787.69,1.4,-0.99048,1e-05,0.70348]
[1776629247037,63.14,74787.69,1.4,-0.99048,1e-05,0.70348]
[1776629247048,63.14,74790.98,1.4,-0.99043,1e-05,0.70664]
[1776629247599,63.14,74810.75,1.4,-0.99013,2e-05,0.72585]
[1776629248605,63.14,74816.27,1.4,-0.99005,2e-05,0.73129]
[1776629250619,63.14,74814.4,1.4,-0.99008,2e-05,0.72944]
[1776629251627,63.14,74797.64,1.4,-0.99037,1e-05,0.7098]
[1776629252634,63.14,74796.39,1.4,-0.99039,1e-05,0.7086]
[1776629253641,63.14,74794.12,1.4,-0.99042,1e-05,0.70641]
[1776629254490,63.14,74794.12,1.4,-0.99042,1e-05,0.70641]
[1776629254701,63.14,74794.12,1.4,-0.99042,1e-05,0.70641]
[1776629254792,63.14,74792.29,1.4,-0.99045,1e-05,0.70465]
[1776629259682,63.14,74789.73,1.4,-0.99049,1e-05,0.7022]
[1776629262169,63.14,74789.73,1.4,-0.99049,1e-05,0.7022]
[1776629262203,63.14,74789.73,1.4,-0.99049,1e-05,0.7022]
[1776629262216,63.14,74787.08,1.4,-0.99053,1e-05,0.69967]
[1776629262679,63.14,74787.08,1.4,-0.99053,1e-05,0.69967]
[1776629262696,63.14,74787.08,1.4,-0.99053,1e-05,0.69967]
[1776629266799,63.14,74786.61,1.4,-0.99053,1e-05,0.69922]
[1776629266945,63.14,74786.61,1.4,-0.99053,1e-05,0.69922]
[1776629266964,63.14,74786.5,1.4,-0.99054,1e-05,0.69912]
[1776629267552,63.14,74786.5,1.4,-0.99054,1e-05,0.69912]
[1776629267703,63.14,74786.5,1.4,-0.99054,1e-05,0.69912]
[1776629271767,63.14,74782.28,1.4,-0.9906,1e-05,0.6951]
[1776629272769,63.14,74782.28,1.4,-0.9906,1e-05,0.6951]
[1776629272945,63.14,74782.28,1.4,-0.9906,1e-05,0.6951]
[1776629273217,63.14,74782.28,1.4,-0.9906,1e-05,0.6951]
[1776629272976,63.14,74781.0,1.4,-0.99062,1e-05,0.69389]
[1776629273439,63.14,74781.0,1.4,-0.99062,1e-05,0.69389]
[1776629277809,63.14,74778.4,1.4,-0.99065,1e-05,0.69143]
[1776629278816,63.14,74776.97,1.4,-0.99067,1e-05,0.69008]
[1776629279445,63.14,74776.97,1.4,-0.99067,1e-05,0.69008]
[1776629279701,63.14,74776.97,1.4,-0.99067,1e-05,0.69008]
[1776629279921,63.14,74776.97,1.4,-0.99067,1e-05,0.69008]
[1776629279940,63.14,74776.97,1.4,-0.99067,1e-05,0.69008]
[1776629280022,63.14,74776.96,1.4,-0.99067,1e-05,0.69007]
[1776629280830,63.14,74780.16,1.4,-0.99063,1e-05,0.69309]
[1776629282967,63.14,74779.97,1.4,-0.99063,1e-05,0.69291]
[1776629283190,63.14,74779.97,1.4,-0.99063,1e-05,0.69291]
[1776629283041,63.14,74783.2,1.4,-0.99058,1e-05,0.69597]
[1776629283568,63.14,74783.2,1.4,-0.99058,1e-05,0.69597]
[1776629283702,63.14,74783.2,1.4,-0.99058,1e-05,0.69597]
[1776629283850,63.14,74785.29,1.4,-0.99055,1e-05,0.69796]
[1776629286872,63.14,74786.72,1.4,-0.99053,1e-05,0.69933]
[1776629287316,63.14,74786.72,1.4,-0.99053,1e-05,0.69933]
[1776629287444,63.14,74786.72,1.4,-0.99053,1e-05,0.69933]
[1776629287562,63.14,74786.72,1.4,-0.99053,1e-05,0.69933]
[1776629287689,63.14,74786.72,1.4,-0.99053,1e-05,0.69933]
[1776629287879,63.14,74787.04,1.4,-0.99053,1e-05,0.69963]
[1776629288885,63.14,74788.85,1.4,-0.9905,1e-05,0.70136]
[1776629289892,63.14,74794.23,1.4,-0.99042,1e-05,0.70652]
[1776629292573,63.14,74794.53,1.4,-0.99042,1e-05,0.70681]
[1776629292692,63.14,74794.53,1.4,-0.99042,1e-05,0.70681]
[1776629292763,63.14,74794.53,1.4,-0.99042,1e-05,0.70681]
[1776629292935,63.14,74794.53,1.4,-0.99042,1e-05,0.70681]
[1776629293036,63.14,74794.53,1.4,-0.99042,1e-05,0.70681]
[1776629295935,63.14,74803.46,1.4,-0.99029,1e-05,0.71544]
[1776629296942,63.14,74811.81,1.4,-0.99016,2e-05,0.72359]
[1776629297470,63.14,74811.81,1.4,-0.99016,2e-05,0.72359]
[1776629297701,63.14,74811.81,1.4,-0.99016,2e-05,0.72359]
[1776629297780,63.14,74811.81,1.4,-0.99016,2e-05,0.72359]
[1776629297943,63.14,74811.81,1.4,-0.99016,2e-05,0.72359]
[1776629297948,63.14,74812.52,1.4,-0.99015,2e-05,0.72428]
[1776629302295,63.14,74811.9,1.4,-0.99016,2e-05,0.72368]
[1776629302443,63.14,74811.9,1.4,-0.99016,2e-05,0.72368]
[1776629302685,63.14,74811.9,1.4,-0.99016,2e-05,0.72368]
[1776629302941,63.14,74811.9,1.4,-0.99016,2e-05,0.72368]
[1776629302984,63.14,74812.14,1.4,-0.99016,2e-05,0.72391]
[1776629306004,63.14,74814.24,1.4,-0.99012,2e-05,0.72597]
[1776629311039,63.14,74815.45,1.4,-0.99015,2e-05,0.72386]
[1776629314060,63.14,74817.16,1.4,-0.99012,2e-05,0.72553]
[1776629315068,63.14,74818.54,1.4,-0.9901,2e-05,0.72689]
[1776629316610,63.14,74818.33,1.4,-0.9901,2e-05,0.72669]
[1776629316701,63.14,74818.33,1.4,-0.9901,2e-05,0.72669]
[1776629317146,63.14,74818.33,1.4,-0.9901,2e-05,0.72669]
[1776629317193,63.14,74818.33,1.4,-0.9901,2e-05,0.72669]
[1776629317292,63.14,74816.36,1.4,-0.99013,2e-05,0.72475]
[1776629322118,63.14,74817.94,1.4,-0.99011,2e-05,0.7263]
[1776629325139,63.14,74815.11,1.4,-0.99015,2e-05,0.72352]
[1776629325482,63.14,74815.11,1.4,-0.99015,2e-05,0.72352]
[1776629325693,63.14,74815.11,1.4,-0.99015,2e-05,0.72352]
[1776629325891,63.14,74815.11,1.4,-0.99015,2e-05,0.72352]
[1776629325946,63.14,74815.11,1.4,-0.99015,2e-05,0.72352]
[1776629326146,63.14,74813.51,1.4,-0.99018,2e-05,0.72195]
[1776629331181,63.14,74813.23,1.4,-0.99018,2e-05,0.72168]
[1776629331915,63.14,74813.23,1.4,-0.99018,2e-05,0.72168]
[1776629331940,63.14,74813.23,1.4,-0.99018,2e-05,0.72168]
[1776629332188,63.14,74809.95,1.4,-0.99023,2e-05,0.71847]
[1776629332785,63.14,74809.95,1.4,-0.99023,2e-05,0.71847]
[1776629332938,63.14,74809.95,1.4,-0.99023,2e-05,0.71847]
[1776629333194,63.14,74807.69,1.4,-0.99027,1e-05,0.71627]
[1776629334202,63.14,74793.53,1.4,-0.99048,1e-05,0.7026]
[1776629334934,63.14,74793.53,1.4,-0.99048,1e-05,0.7026]
[1776629335201,63.14,74793.53,1.4,-0.99048,1e-05,0.7026]
[1776629335251,63.14,74793.53,1.4,-0.99048,1e-05,0.7026]
[1776629335297,63.14,74791.91,1.4,-0.9905,1e-05,0.70105]
[1776629335444,63.14,74791.91,1.4,-0.9905,1e-05,0.70105]
[1776629342258,63.14,74803.41,1.4,-0.99033,1e-05,0.71212]
[1776629343264,63.14,74803.62,1.4,-0.99033,1e-05,0.71232]
[1776629343457,63.14,74803.62,1.4,-0.99033,1e-05,0.71232]
[1776629343690,63.14,74803.62,1.4,-0.99033,1e-05,0.71232]
[1776629344080,63.14,74803.62,1.4,-0.99033,1e-05,0.71232]
[1776629344192,63.14,74803.62,1.4,-0.99033,1e-05,0.71232]
[1776629344272,63.14,74803.77,1.4,-0.99032,1e-05,0.71247]
[1776629349154,63.14,74805.02,1.4,-0.99031,1e-05,0.71368]
[1776629349195,63.14,74805.02,1.4,-0.99031,1e-05,0.71368]
[1776629349306,63.14,74806.64,1.4,-0.99028,1e-05,0.71525]
[1776629349809,63.14,74806.64,1.4,-0.99028,1e-05,0.71525]
[1776629349945,63.14,74806.64,1.4,-0.99028,1e-05,0.71525]
[1776629350314,63.14,74808.52,1.4,-0.99025,2e-05,0.71708]
[1776629355249,63.14,74807.61,1.4,-0.99027,1e-05,0.7162]
[1776629355268,63.14,74806.29,1.4,-0.99029,1e-05,0.71491]
[1776629355447,63.14,74806.29,1.4,-0.99029,1e-05,0.71491]
[1776629355676,63.14,74806.29,1.4,-0.99029,1e-05,0.71491]
[1776629355692,63.14,74806.29,1.4,-0.99029,1e-05,0.71491]
[1776629355777,63.14,74805.63,1.4,-0.9903,1e-05,0.71427]
[1776629362398,63.14,74806.51,1.4,-0.99028,1e-05,0.71513]
[1776629363821,63.14,74806.51,1.4,-0.99028,1e-05,0.71513]
[1776629363938,63.14,74806.51,1.4,-0.99028,1e-05,0.71513]
[1776629364038,63.14,74807.04,1.4,-0.99028,1e-05,0.71564]
[1776629364414,63.14,74807.04,1.4,-0.99028,1e-05,0.71564]
[1776629364444,63.14,74807.04,1.4,-0.99028,1e-05,0.71564]
[1776629369797,63.14,74807.79,1.4,-0.99026,1e-05,0.71637]
[1776629369939,63.14,74807.79,1.4,-0.99026,1e-05,0.71637]
[1776629369977,63.14,74810.08,1.4,-0.99023,2e-05,0.7186]
[1776629370737,63.14,74810.08,1.4,-0.99023,2e-05,0.7186]
[1776629370938,63.14,74810.08,1.4,-0.99023,2e-05,0.7186]
[1776629370981,63.14,74816.26,1.4,-0.99014,2e-05,0.72465]
[1776629371468,63.14,74816.45,1.4,-0.99018,2e-05,0.72153]
[1776629375048,63.14,74817.11,1.4,-0.99017,2e-05,0.72218]
[1776629375197,63.14,74817.11,1.4,-0.99017,2e-05,0.72218]
[1776629378402,63.14,74818.35,1.4,-0.99015,2e-05,0.7234]
[1776629378438,63.14,74818.35,1.4,-0.99015,2e-05,0.7234]
[1776629378982,63.14,74818.35,1.4,-0.99015,2e-05,0.7234]
[1776629379194,63.14,74818.35,1.4,-0.99015,2e-05,0.7234]
[1776629379249,63.14,74820.33,1.4,-0.99012,2e-05,0.72534]
[1776629380682,63.14,74820.15,1.4,-0.99012,2e-05,0.72516]
[1776629380734,63.14,74821.45,1.4,-0.9901,2e-05,0.72644]
[1776629381373,63.14,74821.45,1.4,-0.9901,2e-05,0.72644]
[1776629381442,63.14,74821.45,1.4,-0.9901,2e-05,0.72644]
[1776629381542,63.14,74814.7,1.4,-0.9902,2e-05,0.71982]
[1776629383556,63.14,74835.79,1.4,-0.98988,2e-05,0.74067]
[1776629385905,63.14,74835.39,1.4,-0.98989,2e-05,0.74027]
[1776629385949,63.14,74837.38,1.4,-0.98986,2e-05,0.74226]
[1776629387115,63.14,74837.38,1.4,-0.98986,2e-05,0.74226]
[1776629387126,63.14,74836.99,1.4,-0.98986,2e-05,0.74187]
[1776629389598,63.14,74835.62,1.4,-0.98988,2e-05,0.7405]
[1776629394633,63.14,74838.16,1.4,-0.98984,2e-05,0.74305]
[1776629397490,63.14,74837.29,1.4,-0.98986,2e-05,0.74217]
[1776629397691,63.14,74837.29,1.4,-0.98986,2e-05,0.74217]
[1776629400675,63.14,74830.52,1.4,-0.98996,2e-05,0.73542]
[1776629401682,63.14,74828.88,1.4,-0.98999,2e-05,0.73379]
[1776629402689,63.14,74825.83,1.4,-0.99003,2e-05,0.73077]
[1776629403832,63.14,74825.83,1.4,-0.99003,2e-05,0.73077]
[1776629403939,63.14,74825.83,1.4,-0.99003,2e-05,0.73077]
[1776629409867,63.14,74825.43,1.4,-0.99004,2e-05,0.73037]
[1776629410097,63.14,74824.18,1.4,-0.99006,2e-05,0.72913]
[1776629410725,63.14,74824.18,1.4,-0.99006,2e-05,0.72913]
[1776629410939,63.14,74824.18,1.4,-0.99006,2e-05,0.72913]
[1776629412938,63.14,74823.26,1.4,-0.99007,2e-05,0.72823]
[1776629412982,63.14,74822.46,1.4,-0.99009,2e-05,0.72744]
[1776629419809,63.14,74821.59,1.4,-0.9901,2e-05,0.72658]
[1776629421254,63.14,74821.59,1.4,-0.9901,2e-05,0.72658]
[1776629421437,63.14,74821.59,1.4,-0.9901,2e-05,0.72658]
[1776629426858,63.14,74821.1,1.4,-0.99011,2e-05,0.7261]
[1776629427864,63.14,74829.41,1.4,-0.98998,2e-05,0.73431]
[1776629428872,63.14,74832.11,1.4,-0.98994,2e-05,0.737]
[1776629430358,63.14,74832.11,1.4,-0.98994,2e-05,0.737]
[1776629430413,63.14,74837.05,1.4,-0.98986,2e-05,0.74193]
[1776629430437,63.14,74837.05,1.4,-0.98986,2e-05,0.74193]
[1776629431893,63.14,74837.07,1.4,-0.98991,2e-05,0.73859]
[1776629433706,63.14,74837.85,1.4,-0.98989,2e-05,0.73937]
[1776629433934,63.14,74837.85,1.4,-0.98989,2e-05,0.73937]
[1776629434158,63.14,74837.85,1.4,-0.98989,2e-05,0.73937]
[1776629434194,63.14,74837.85,1.4,-0.98989,2e-05,0.73937]
[1776629434259,63.14,74838.94,1.4,-0.98988,2e-05,0.74046]
[1776629434913,63.14,74841.72,1.4,-0.98983,2e-05,0.74325]
[1776629437296,63.14,74842.14,1.4,-0.98983,2e-05,0.74367]
[1776629437446,63.14,74842.16,1.4,-0.98983,2e-05,0.74369]
[1776629438378,63.14,74842.16,1.4,-0.98983,2e-05,0.74369]
[1776629438443,63.14,74842.95,1.4,-0.98981,2e-05,0.74448]
[1776629438942,63.14,74844.45,1.4,-0.98979,2e-05,0.74599]
[1776629442079,63.14,74844.63,1.4,-0.98979,2e-05,0.74617]
[1776629442201,63.14,74844.63,1.4,-0.98979,2e-05,0.74617]
[1776629442298,63.14,74830.69,1.4,-0.99,2e-05,0.73224]
[1776629442970,63.14,74832.08,1.4,-0.98998,2e-05,0.73362]
[1776629446998,63.14,74834.26,1.4,-0.98995,2e-05,0.73579]
[1776629447709,63.14,74834.26,1.4,-0.98995,2e-05,0.73579]
[1776629447939,63.14,74834.26,1.4,-0.98995,2e-05,0.73579]
[1776629448006,63.14,74837.65,1.4,-0.9899,2e-05,0.73917]
[1776629449865,63.14,74837.67,1.4,-0.9899,2e-05,0.73919]
[1776629449938,63.14,74837.67,1.4,-0.9899,2e-05,0.73919]
[1776629450020,63.14,74838.42,1.4,-0.98988,2e-05,0.73994]
[1776629450771,63.14,74838.42,1.4,-0.98988,2e-05,0.73994]
[1776629450937,63.14,74838.42,1.4,-0.98988,2e-05,0.73994]
[1776629451027,63.14,74826.63,1.4,-0.99007,2e-05,0.72823]
[1776629452034,63.14,74825.57,1.4,-0.99008,2e-05,0.72718]
[1776629454981,63.14,74825.59,1.4,-0.99008,2e-05,0.7272]
[1776629455187,63.14,74825.59,1.4,-0.99008,2e-05,0.7272]
[1776629455281,63.14,74825.62,1.4,-0.99008,2e-05,0.72723]
[1776629458799,63.14,74825.59,1.4,-0.99008,2e-05,0.7272]
[1776629458938,63.14,74825.59,1.4,-0.99008,2e-05,0.7272]
[1776629461097,63.14,74829.05,1.4,-0.99003,2e-05,0.73062]
[1776629465281,63.14,74830.57,1.4,-0.99001,2e-05,0.73212]
[1776629465439,63.14,74830.57,1.4,-0.99001,2e-05,0.73212]
[1776629465382,63.14,74832.11,1.4,-0.98998,2e-05,0.73365]
[1776629467138,63.14,74833.87,1.4,-0.98996,2e-05,0.7354]
[1776629467905,63.14,74833.87,1.4,-0.98996,2e-05,0.7354]
[1776629467936,63.14,74833.87,1.4,-0.98996,2e-05,0.7354]
[1776629468146,63.14,74833.9,1.4,-0.98995,2e-05,0.73543]
[1776629472353,63.14,74834.26,1.4,-0.98995,2e-05,0.73579]
[1776629472439,63.14,74834.26,1.4,-0.98995,2e-05,0.73579]
[1776629477201,63.14,74834.8,1.4,-0.98994,2e-05,0.73633]
[1776629477558,63.14,74834.8,1.4,-0.98994,2e-05,0.73633]
[1776629477699,63.14,74834.8,1.4,-0.98994,2e-05,0.73633]
[1776629478216,63.14,74833.87,1.4,-0.98996,2e-05,0.7354]
[1776629484257,63.14,74834.02,1.4,-0.98995,2e-05,0.73555]
[1776629489293,63.14,74834.23,1.4,-0.98995,2e-05,0.73576]
[1776629492314,63.14,74834.49,1.4,-0.98999,2e-05,0.73267]
[1776629497349,63.14,74833.82,1.4,-0.99,2e-05,0.73201]
[1776629502384,63.14,74834.47,1.4,-0.98999,2e-05,0.73265]
[1776629507419,63.14,74834.81,1.4,-0.98998,2e-05,0.73299]
[1776629510440,63.14,74848.62,1.4,-0.98977,2e-05,0.7468]
[1776629511447,63.14,74852.6,1.4,-0.98971,2e-05,0.75082]
[1776629512453,63.14,74856.7,1.4,-0.98964,2e-05,0.75498]
[1776629513461,63.14,74859.06,1.4,-0.98961,2e-05,0.75739]
[1776629515475,63.14,74862.02,1.4,-0.98956,2e-05,0.76041]
[1776629520510,63.14,74865.9,1.4,-0.9895,2e-05,0.76439]
[1776629522524,63.14,74868.96,1.4,-0.98945,2e-05,0.76753]
[1776629524977,63.14,74869.97,1.4,-0.98943,2e-05,0.76858]
[1776629526942,63.14,74870.43,1.4,-0.98942,2e-05,0.76905]
[1776629528566,63.14,74865.23,1.4,-0.98951,2e-05,0.7637]
[1776629530709,63.14,74865.51,1.4,-0.9895,2e-05,0.76399]
[1776629530945,63.14,74865.51,1.4,-0.9895,2e-05,0.76399]
[1776629531029,63.14,74865.37,1.4,-0.9895,2e-05,0.76384]
[1776629534728,63.14,74864.96,1.4,-0.98951,2e-05,0.76342]
[1776629534942,63.14,74864.96,1.4,-0.98951,2e-05,0.76342]
[1776629540650,63.14,74865.82,1.4,-0.9895,2e-05,0.7643]
[1776629544514,63.14,74866.49,1.4,-0.98949,2e-05,0.76499]
[1776629544699,63.14,74867.09,1.4,-0.98948,2e-05,0.76561]
[1776629544901,63.14,74867.09,1.4,-0.98948,2e-05,0.76561]
[1776629544944,63.14,74867.09,1.4,-0.98948,2e-05,0.76561]
[1776629544945,63.14,74866.88,1.4,-0.98948,2e-05,0.76539]
[1776629552734,63.14,74867.05,1.4,-0.98952,2e-05,0.76212]
[1776629555594,63.14,74867.05,1.4,-0.98952,2e-05,0.76212]
[1776629555755,63.14,74816.27,1.4,-0.99031,1e-05,0.71148]
[1776629556762,63.14,74824.55,1.4,-0.99019,2e-05,0.71955]
[1776629557769,63.14,74831.8,1.4,-0.99008,2e-05,0.72667]
[1776629558980,63.14,74831.8,1.4,-0.99008,2e-05,0.72667]
[1776629559040,63.14,74831.71,1.4,-0.99008,2e-05,0.72658]
[1776629565825,63.14,74831.86,1.4,-0.99007,2e-05,0.72673]
[1776629570860,63.14,74840.08,1.4,-0.98995,2e-05,0.73488]
[1776629572874,63.14,74840.49,1.4,-0.98994,2e-05,0.73529]
[1776629574545,63.14,74840.49,1.4,-0.98994,2e-05,0.73529]
[1776629574698,63.14,74840.68,1.4,-0.98994,2e-05,0.73547]
[1776629575123,63.14,74840.68,1.4,-0.98994,2e-05,0.73547]
[1776629575189,63.14,74840.68,1.4,-0.98994,2e-05,0.73547]
[1776629575290,63.14,74840.68,1.4,-0.98994,2e-05,0.73547]
[1776629580930,63.14,74843.72,1.4,-0.98989,2e-05,0.73851]
[1776629584673,63.14,74843.53,1.4,-0.98989,2e-05,0.73832]
[1776629584691,63.14,74843.53,1.4,-0.98989,2e-05,0.73832]
[1776629585965,63.14,74845.32,1.4,-0.98987,2e-05,0.74011]
[1776629586972,63.14,74847.9,1.4,-0.98983,2e-05,0.7427]
[1776629588987,63.14,74851.79,1.4,-0.98977,2e-05,0.74661]
[1776629589993,63.14,74853.81,1.4,-0.98973,2e-05,0.74865]
[1776629590954,63.14,74853.81,1.4,-0.98973,2e-05,0.74865]
[1776629591204,63.14,74853.81,1.4,-0.98973,2e-05,0.74865]
[1776629591508,63.14,74853.81,1.4,-0.98973,2e-05,0.74865]
[1776629591536,63.14,74854.8,1.4,-0.98972,2e-05,0.74965]
[1776629591688,63.14,74854.8,1.4,-0.98972,2e-05,0.74965]
[1776629593282,63.14,74855.09,1.4,-0.98971,2e-05,0.74994]
[1776629593396,63.14,74852.28,1.4,-0.98976,2e-05,0.7471]
[1776629594025,63.14,74783.45,1.4,-0.99079,1e-05,0.68023]
[1776629595032,63.14,74780.38,1.4,-0.99083,1e-05,0.67736]
[1776629596039,63.14,74771.66,1.4,-0.99096,1e-05,0.66928]
[1776629596927,63.14,74771.66,1.4,-0.99096,1e-05,0.66928]
[1776629597046,63.14,74762.97,1.4,-0.99108,1e-05,0.6613]
[1776629598053,63.14,74757.74,1.4,-0.99115,1e-05,0.65654]
[1776629599059,63.14,74755.6,1.4,-0.99118,1e-05,0.65459]
[1776629600067,63.14,74752.74,1.4,-0.99122,1e-05,0.65201]
[1776629601076,63.14,74748.23,1.4,-0.99128,1e-05,0.64794]
[1776629602083,63.14,74754.07,1.4,-0.9912,1e-05,0.65321]
[1776629603089,63.14,74763.92,1.4,-0.99107,1e-05,0.66217]
[1776629604097,63.14,74765.47,1.4,-0.99104,1e-05,0.66359]
[1776629606111,63.14,74768.92,1.4,-0.991,1e-05,0.66676]
[1776629611157,63.14,74769.33,1.4,-0.99103,1e-05,0.664]
[1776629612164,63.14,74774.35,1.4,-0.99096,1e-05,0.66862]
[1776629613350,63.14,74774.35,1.4,-0.99096,1e-05,0.66862]
[1776629613436,63.14,74774.35,1.4,-0.99096,1e-05,0.66862]
[1776629613824,63.14,74775.12,1.4,-0.99095,1e-05,0.66933]
[1776629613946,63.14,74775.12,1.4,-0.99095,1e-05,0.66933]
[1776629614179,63.14,74774.41,1.4,-0.99096,1e-05,0.66867]
[1776629617200,63.14,74776.08,1.4,-0.99094,1e-05,0.67021]
[1776629622234,63.14,74777.46,1.4,-0.99092,1e-05,0.67149]
[1776629624655,63.14,74778.05,1.4,-0.99091,1e-05,0.67204]
[1776629624689,63.14,74778.05,1.4,-0.99091,1e-05,0.67204]
[1776629625256,63.14,74779.82,1.4,-0.99088,1e-05,0.67368]
[1776629626262,63.14,74785.7,1.4,-0.9908,1e-05,0.67915]
[1776629629283,63.14,74794.56,1.4,-0.99067,1e-05,0.68747]
[1776629630291,63.14,74797.22,1.4,-0.99063,1e-05,0.68998]
[1776629635326,63.14,74796.96,1.4,-0.99064,1e-05,0.68974]
[1776629636333,63.14,74799.42,1.4,-0.9906,1e-05,0.69207]
[1776629637879,63.14,74798.47,1.4,-0.99062,1e-05,0.69117]
[1776629637938,63.14,74798.47,1.4,-0.99062,1e-05,0.69117]
[1776629638347,63.14,74800.93,1.4,-0.99058,1e-05,0.6935]
[1776629638871,63.14,74800.93,1.4,-0.99058,1e-05,0.6935]
[1776629638939,63.14,74800.93,1.4,-0.99058,1e-05,0.6935]
[1776629639353,63.14,74803.98,1.4,-0.99054,1e-05,0.69641]
[1776629640362,63.14,74805.47,1.4,-0.99051,1e-05,0.69783]
[1776629640889,63.14,74805.47,1.4,-0.99051,1e-05,0.69783]
[1776629640941,63.14,74805.47,1.4,-0.99051,1e-05,0.69783]
[1776629646403,63.14,74805.76,1.4,-0.99051,1e-05,0.69811]
[1776629648418,63.14,74802.77,1.4,-0.99055,1e-05,0.69525]
[1776629649424,63.14,74800.77,1.4,-0.99058,1e-05,0.69335]
[1776629650642,63.14,74800.77,1.4,-0.99058,1e-05,0.69335]
[1776629650697,63.14,74800.54,1.4,-0.99059,1e-05,0.69313]
[1776629651439,63.14,74805.06,1.4,-0.99052,1e-05,0.69744]
[1776629651852,63.14,74805.06,1.4,-0.99052,1e-05,0.69744]
[1776629651940,63.14,74805.06,1.4,-0.99052,1e-05,0.69744]
[1776629652446,63.14,74806.11,1.4,-0.9905,1e-05,0.69844]
[1776629661509,63.14,74806.44,1.4,-0.9905,1e-05,0.69876]
[1776629662145,63.14,74806.44,1.4,-0.9905,1e-05,0.69876]
[1776629662203,63.14,74806.44,1.4,-0.9905,1e-05,0.69876]
[1776629662515,63.14,74810.69,1.4,-0.99044,1e-05,0.70283]
[1776629665537,63.14,74812.6,1.4,-0.99041,1e-05,0.70467]
[1776629670571,63.14,74812.89,1.4,-0.9904,1e-05,0.70494]
[1776629671578,63.14,74813.45,1.4,-0.99044,1e-05,0.70222]
[1776629673202,63.14,74813.45,1.4,-0.99044,1e-05,0.70222]
[1776629673278,63.14,74813.45,1.4,-0.99044,1e-05,0.70222]
[1776629673439,63.14,74813.45,1.4,-0.99044,1e-05,0.70222]
[1776629673538,63.14,74813.45,1.4,-0.99044,1e-05,0.70222]
[1776629677621,63.14,74815.55,1.4,-0.99041,1e-05,0.70424]
[1776629678673,63.14,74815.55,1.4,-0.99041,1e-05,0.70424]
[1776629678627,63.14,74818.63,1.4,-0.99036,1e-05,0.70721]
[1776629678696,63.14,74818.63,1.4,-0.99036,1e-05,0.70721]
[1776629679346,63.14,74818.63,1.4,-0.99036,1e-05,0.70721]
[1776629679439,63.14,74818.63,1.4,-0.99036,1e-05,0.70721]
[1776629679634,63.14,74818.45,1.4,-0.99036,1e-05,0.70704]
[1776629682655,63.14,74820.2,1.4,-0.99034,1e-05,0.70873]
[1776629684293,63.14,74820.11,1.4,-0.99034,1e-05,0.70864]
[1776629684438,63.14,74820.11,1.4,-0.99034,1e-05,0.70864]
[1776629690404,63.14,74820.15,1.4,-0.99034,1e-05,0.70868]
[1776629690442,63.14,74820.15,1.4,-0.99034,1e-05,0.70868]
[1776629691651,63.14,74821.33,1.4,-0.99032,1e-05,0.70982]
[1776629691695,63.14,74821.33,1.4,-0.99032,1e-05,0.70982]
[1776629691718,63.14,74826.06,1.4,-0.99025,2e-05,0.71442]
[1776629695747,63.14,74827.64,1.4,-0.99023,2e-05,0.71596]
[1776629697012,63.14,74827.64,1.4,-0.99023,2e-05,0.71596]
[1776629697191,63.14,74827.64,1.4,-0.99023,2e-05,0.71596]
[1776629703802,63.14,74828.6,1.4,-0.99021,2e-05,0.7169]
[1776629704810,63.14,74827.1,1.4,-0.99023,2e-05,0.71543]
[1776629706316,63.14,74827.1,1.4,-0.99023,2e-05,0.71543]
[1776629706438,63.14,74827.1,1.4,-0.99023,2e-05,0.71543]
[1776629706538,63.14,74823.77,1.4,-0.99028,2e-05,0.71219]
[1776629707130,63.14,74823.77,1.4,-0.99028,2e-05,0.71219]
[1776629707201,63.14,74823.77,1.4,-0.99028,2e-05,0.71219]
[1776629707231,63.14,74826.37,1.4,-0.99025,2e-05,0.71472]
[1776629710852,63.14,74828.12,1.4,-0.99022,2e-05,0.71643]
[1776629713406,63.14,74828.1,1.4,-0.99022,2e-05,0.71641]
[1776629713437,63.14,74828.1,1.4,-0.99022,2e-05,0.71641]
[1776629718907,63.14,74828.73,1.4,-0.99021,2e-05,0.71702]
[1776629723947,63.14,74829.33,1.4,-0.9902,2e-05,0.71761]
[1776629726520,63.14,74829.15,1.4,-0.9902,2e-05,0.71743]
[1776629726688,63.14,74829.15,1.4,-0.9902,2e-05,0.71743]
[1776629727179,63.14,74829.15,1.4,-0.9902,2e-05,0.71743]
[1776629727202,63.14,74829.15,1.4,-0.9902,2e-05,0.71743]
[1776629727274,63.14,74829.15,1.4,-0.9902,2e-05,0.71743]
[1776629734016,63.14,74829.18,1.4,-0.99025,2e-05,0.71416]
[1776629740060,63.14,74829.19,1.4,-0.99025,2e-05,0.71417]
[1776629746103,63.14,74829.9,1.4,-0.99024,2e-05,0.71486]
[1776629751137,63.14,74829.68,1.4,-0.99024,2e-05,0.71464]
[1776629754161,63.14,74826.49,1.4,-0.99029,2e-05,0.71154]
[1776629755167,63.14,74809.73,1.4,-0.99054,1e-05,0.69541]
[1776629756284,63.14,74809.73,1.4,-0.99054,1e-05,0.69541]
[1776629756438,63.14,74809.73,1.4,-0.99054,1e-05,0.69541]
[1776629756539,63.14,74809.53,1.4,-0.99054,1e-05,0.69522]
[1776629761210,63.14,74814.44,1.4,-0.99047,1e-05,0.69991]
[1776629762076,63.14,74814.44,1.4,-0.99047,1e-05,0.69991]
[1776629762191,63.14,74814.44,1.4,-0.99047,1e-05,0.69991]
[1776629762217,63.14,74816.03,1.4,-0.99044,1e-05,0.70144]
[1776629762797,63.14,74816.03,1.4,-0.99044,1e-05,0.70144]
[1776629762945,63.14,74816.03,1.4,-0.99044,1e-05,0.70144]
[1776629763223,63.14,74815.87,1.4,-0.99045,1e-05,0.70129]
[1776629764231,63.14,74813.13,1.4,-0.99049,1e-05,0.69866]
[1776629766008,63.14,74812.61,1.4,-0.99049,1e-05,0.69816]
[1776629766187,63.14,74812.61,1.4,-0.99049,1e-05,0.69816]
[1776629766245,63.14,74808.76,1.4,-0.99055,1e-05,0.69449]
[1776629771279,63.14,74808.39,1.4,-0.99056,1e-05,0.69413]
[1776629771824,63.14,74808.39,1.4,-0.99056,1e-05,0.69413]
[1776629771937,63.14,74808.39,1.4,-0.99056,1e-05,0.69413]
[1776629772442,63.14,74808.39,1.4,-0.99056,1e-05,0.69413]
[1776629772696,63.14,74808.39,1.4,-0.99056,1e-05,0.69413]
[1776629772467,63.14,74808.32,1.4,-0.99056,1e-05,0.69407]
[1776629773294,63.14,74804.26,1.4,-0.99062,1e-05,0.69021]
[1776629774301,63.14,74797.35,1.4,-0.99072,1e-05,0.68369]
[1776629776612,63.14,74796.44,1.4,-0.99073,1e-05,0.68283]
[1776629776690,63.14,74796.44,1.4,-0.99073,1e-05,0.68283]
[1776629776713,63.14,74794.67,1.4,-0.99076,1e-05,0.68117]
[1776629779336,63.14,74786.28,1.4,-0.99088,1e-05,0.67334]
[1776629780343,63.14,74775.8,1.4,-0.99102,1e-05,0.66367]
[1776629781350,63.14,74773.77,1.4,-0.99105,1e-05,0.66181]
[1776629783047,63.14,74773.19,1.4,-0.99106,1e-05,0.66128]
[1776629783186,63.14,74773.19,1.4,-0.99106,1e-05,0.66128]
[1776629783364,63.14,74775.31,1.4,-0.99103,1e-05,0.66322]
[1776629784372,63.14,74773.31,1.4,-0.99106,1e-05,0.66139]
[1776629784812,63.14,74773.31,1.4,-0.99106,1e-05,0.66139]
[1776629784940,63.14,74773.31,1.4,-0.99106,1e-05,0.66139]
[1776629785377,63.14,74772.83,1.4,-0.99107,1e-05,0.66095]
[1776629789973,63.14,74772.14,1.4,-0.99107,1e-05,0.66032]
[1776629790190,63.14,74772.14,1.4,-0.99107,1e-05,0.66032]
[1776629791420,63.14,74771.72,1.4,-0.99112,1e-05,0.65681]
[1776629793434,63.14,74780.72,1.4,-0.991,1e-05,0.66505]
[1776629794440,63.14,74782.93,1.4,-0.99096,1e-05,0.66708]
[1776629794902,63.14,74782.93,1.4,-0.99096,1e-05,0.66708]
[1776629794938,63.14,74782.93,1.4,-0.99096,1e-05,0.66708]
[1776629795709,63.14,74782.93,1.4,-0.99096,1e-05,0.66708]
[1776629795796,63.14,74782.63,1.4,-0.99097,1e-05,0.66681]
[1776629795939,63.14,74782.63,1.4,-0.99097,1e-05,0.66681]
[1776629798470,63.14,74784.79,1.4,-0.99094,1e-05,0.6688]
[1776629800499,63.14,74784.24,1.4,-0.99095,1e-05,0.66829]
[1776629800695,63.14,74784.24,1.4,-0.99095,1e-05,0.66829]
[1776629800703,63.14,74781.9,1.4,-0.99098,1e-05,0.66613]
[1776629809548,63.14,74782.83,1.4,-0.99097,1e-05,0.66699]
[1776629812569,63.14,74786.07,1.4,-0.99092,1e-05,0.66998]
[1776629813038,63.14,74786.07,1.4,-0.99092,1e-05,0.66998]
[1776629813193,63.14,74786.07,1.4,-0.99092,1e-05,0.66998]
[1776629813842,63.14,74786.0,1.4,-0.99092,1e-05,0.66992]
[1776629813946,63.14,74786.0,1.4,-0.99092,1e-05,0.66992]
[1776629815590,63.14,74786.03,1.4,-0.99092,1e-05,0.66995]
[1776629818294,63.14,74785.26,1.4,-0.99093,1e-05,0.66923]
[1776629818437,63.14,74785.26,1.4,-0.99093,1e-05,0.66923]
[1776629818611,63.14,74774.03,1.4,-0.99109,1e-05,0.65892]
[1776629819617,63.14,74772.57,1.4,-0.99111,1e-05,0.65758]
[1776629822639,63.14,74764.27,1.4,-0.99122,1e-05,0.65005]
[1776629822909,63.14,74764.27,1.4,-0.99122,1e-05,0.65005]
[1776629823645,63.14,74756.97,1.4,-0.99132,1e-05,0.64349]
[1776629824653,63.14,74757.79,1.4,-0.99131,1e-05,0.64422]
[1776629825436,63.14,74757.79,1.4,-0.99131,1e-05,0.64422]
[1776629825698,63.14,74757.79,1.4,-0.99131,1e-05,0.64422]
[1776629825767,63.14,74757.93,1.4,-0.99131,1e-05,0.64435]
[1776629830694,63.14,74749.95,1.4,-0.99142,1e-05,0.63723]
[1776629831702,63.14,74748.72,1.4,-0.99144,1e-05,0.63614]
[1776629832177,63.14,74748.72,1.4,-0.99144,1e-05,0.63614]
[1776629832196,63.14,74748.72,1.4,-0.99144,1e-05,0.63614]
[1776629833716,63.14,74742.18,1.4,-0.99152,1e-05,0.63036]
[1776629834534,63.14,74742.18,1.4,-0.99152,1e-05,0.63036]
[1776629834723,63.14,74751.36,1.4,-0.9914,1e-05,0.63848]
[1776629835801,63.14,74751.36,1.4,-0.9914,1e-05,0.63848]
[1776629835729,63.14,74746.97,1.4,-0.99146,1e-05,0.63459]
[1776629835942,63.14,74746.97,1.4,-0.99146,1e-05,0.63459]
[1776629836737,63.14,74745.33,1.4,-0.99148,1e-05,0.63314]
[1776629837744,63.14,74743.83,1.4,-0.9915,1e-05,0.63181]
[1776629842779,63.14,74742.71,1.4,-0.99152,1e-05,0.63082]
[1776629846806,63.14,74753.49,1.4,-0.99137,1e-05,0.64038]
[1776629847814,63.14,74756.43,1.4,-0.99133,1e-05,0.64301]
[1776629851843,63.14,74757.92,1.4,-0.99135,1e-05,0.64127]
[1776629852850,63.14,74764.92,1.4,-0.99126,1e-05,0.64755]
[1776629853858,63.14,74767.79,1.4,-0.99122,1e-05,0.65014]
[1776629859802,63.14,74768.5,1.4,-0.99121,1e-05,0.65078]
[1776629860942,63.14,74768.17,1.4,-0.99121,1e-05,0.65048]
[1776629866953,63.14,74776.15,1.4,-0.9911,1e-05,0.65773]
[1776629868969,63.14,74777.25,1.4,-0.99109,1e-05,0.65873]
[1776629869193,63.14,74777.25,1.4,-0.99109,1e-05,0.65873]
[1776629869359,63.14,74777.25,1.4,-0.99109,1e-05,0.65873]
[1776629869436,63.14,74777.25,1.4,-0.99109,1e-05,0.65873]
[1776629869461,63.14,74777.25,1.4,-0.99109,1e-05,0.65873]
[1776629877477,63.14,74777.94,1.4,-0.99108,1e-05,0.65936]
[1776629877692,63.14,74777.94,1.4,-0.99108,1e-05,0.65936]
[1776629879589,63.14,74777.94,1.4,-0.99108,1e-05,0.65936]
[1776629879690,63.14,74777.94,1.4,-0.99108,1e-05,0.65936]
[1776629879782,63.14,74777.94,1.4,-0.99108,1e-05,0.65936]
[1776629883073,63.14,74762.33,1.4,-0.99129,1e-05,0.64522]
[1776629884080,63.14,74754.96,1.4,-0.99139,1e-05,0.63863]
[1776629886439,63.14,74754.96,1.4,-0.99139,1e-05,0.63863]
[1776629886702,63.14,74754.96,1.4,-0.99139,1e-05,0.63863]
[1776629886711,63.14,74755.1,1.4,-0.99139,1e-05,0.63875]
[1776629891608,63.14,74755.19,1.4,-0.99139,1e-05,0.63883]
[1776629891690,63.14,74755.19,1.4,-0.99139,1e-05,0.63883]
[1776629891831,63.14,74755.19,1.4,-0.99139,1e-05,0.63883]
[1776629891710,63.14,74755.41,1.4,-0.99139,1e-05,0.63903]
[1776629891942,63.14,74755.41,1.4,-0.99139,1e-05,0.63903]
[1776629893142,63.14,74749.77,1.4,-0.99146,1e-05,0.63402]
[1776629894740,63.14,74749.77,1.4,-0.99146,1e-05,0.63402]
[1776629894841,63.14,74746.77,1.4,-0.9915,1e-05,0.63137]
[1776629894942,63.14,74746.77,1.4,-0.9915,1e-05,0.63137]
[1776629896638,63.14,74746.63,1.4,-0.9915,1e-05,0.63125]
[1776629896691,63.14,74746.63,1.4,-0.9915,1e-05,0.63125]
[1776629896733,63.14,74742.61,1.4,-0.99156,1e-05,0.62771]
[1776629898178,63.14,74741.19,1.4,-0.99158,1e-05,0.62646]
[1776629902206,63.14,74738.37,1.4,-0.99161,1e-05,0.62399]
[1776629903213,63.14,74731.7,1.4,-0.9917,1e-05,0.61819]
[1776629904876,63.14,74731.7,1.4,-0.9917,1e-05,0.61819]
[1776629904909,63.14,74730.7,1.4,-0.99172,1e-05,0.61732]
[1776629904939,63.14,74730.7,1.4,-0.99172,1e-05,0.61732]
[1776629905455,63.14,74730.7,1.4,-0.99172,1e-05,0.61732]
[1776629905697,63.14,74730.7,1.4,-0.99172,1e-05,0.61732]
[1776629911269,63.14,74729.76,1.4,-0.99177,1e-05,0.61353]
[1776629914524,63.14,74728.9,1.4,-0.99178,1e-05,0.61279]
[1776629914701,63.14,74728.9,1.4,-0.99178,1e-05,0.61279]
[1776629914767,63.14,74729.49,1.4,-0.99177,1e-05,0.61329]
[1776629915197,63.14,74729.49,1.4,-0.99177,1e-05,0.61329]
[1776629919325,63.14,74727.21,1.4,-0.9918,1e-05,0.61133]
[1776629920332,63.14,74724.07,1.4,-0.99184,1e-05,0.60864]
[1776629921454,63.14,74724.07,1.4,-0.99184,1e-05,0.60864]
[1776629921693,63.14,74724.07,1.4,-0.99184,1e-05,0.60864]
[1776629921900,63.14,74724.07,1.4,-0.99184,1e-05,0.60864]
[1776629921723,63.14,74724.44,1.4,-0.99184,1e-05,0.60895]
[1776629927381,63.14,74724.02,1.4,-0.99184,1e-05,0.60859]
[1776629929764,63.14,74723.89,1.4,-0.99184,1e-05,0.60848]
[1776629929815,63.14,74717.96,1.4,-0.99192,1e-05,0.60342]
[1776629930404,63.14,74690.32,1.4,-0.99227,1e-05,0.58029]
[1776629931411,63.14,74687.68,1.4,-0.9923,1e-05,0.57812]
[1776629933483,63.14,74688.97,1.4,-0.99228,1e-05,0.57918]
[1776629939467,63.14,74682.65,1.4,-0.99236,1e-05,0.574]
[1776629940476,63.14,74677.23,1.4,-0.99243,1e-05,0.56959]
[1776629941482,63.14,74684.4,1.4,-0.99234,1e-05,0.57543]
[1776629942489,63.14,74686.63,1.4,-0.99231,1e-05,0.57726]
[1776629943505,63.14,74689.32,1.4,-0.99228,1e-05,0.57946]
[1776629944506,63.14,74693.46,1.4,-0.99223,1e-05,0.58288]
[1776629945513,63.14,74695.58,1.4,-0.9922,1e-05,0.58463]
[1776629946521,63.14,74700.46,1.4,-0.99214,1e-05,0.58869]
[1776629947528,63.14,74702.37,1.4,-0.99212,1e-05,0.59028]
[1776629949541,63.14,74708.72,1.4,-0.99204,1e-05,0.59561]
[1776629950549,63.14,74711.33,1.4,-0.992,1e-05,0.59781]
[1776629951556,63.14,74709.05,1.4,-0.99203,1e-05,0.59588]
[1776629953570,63.14,74707.02,1.4,-0.99206,1e-05,0.59418]
[1776629957598,63.14,74703.14,1.4,-0.99211,1e-05,0.59093]
[1776629958640,63.14,74703.14,1.4,-0.99211,1e-05,0.59093]
[1776629958688,63.14,74703.14,1.4,-0.99211,1e-05,0.59093]
[1776629958789,63.14,74702.16,1.4,-0.99212,1e-05,0.59011]
[1776629959377,63.14,74702.16,1.4,-0.99212,1e-05,0.59011]
[1776629959440,63.14,74702.16,1.4,-0.99212,1e-05,0.59011]
[1776629960619,63.14,74700.45,1.4,-0.99214,1e-05,0.58868]
[1776629962633,63.14,74693.72,1.4,-0.99223,1e-05,0.58309]
[1776629963639,63.14,74690.36,1.4,-0.99227,1e-05,0.58032]
[1776629964386,63.14,74690.36,1.4,-0.99227,1e-05,0.58032]
[1776629964437,63.14,74690.36,1.4,-0.99227,1e-05,0.58032]
[1776629964647,63.14,74690.66,1.4,-0.99226,1e-05,0.58057]
[1776629965255,63.14,74690.66,1.4,-0.99226,1e-05,0.58057]
[1776629965438,63.14,74690.66,1.4,-0.99226,1e-05,0.58057]
[1776629968674,63.14,74686.15,1.4,-0.99232,1e-05,0.57686]
[1776629969878,63.14,74686.15,1.4,-0.99232,1e-05,0.57686]
[1776629969943,63.14,74686.15,1.4,-0.99232,1e-05,0.57686]
[1776629969979,63.14,74685.49,1.4,-0.99233,1e-05,0.57632]
[1776629971174,63.14,74684.92,1.4,-0.99233,1e-05,0.57585]
[1776629971196,63.14,74684.92,1.4,-0.99233,1e-05,0.57585]
[1776629971696,63.14,74685.03,1.4,-0.99237,1e-05,0.5731]
[1776629976731,63.14,74685.57,1.4,-0.99236,1e-05,0.57354]
[1776629979045,63.14,74684.63,1.4,-0.99237,1e-05,0.57277]
[1776629979189,63.14,74684.63,1.4,-0.99237,1e-05,0.57277]
[1776629979589,63.14,74684.63,1.4,-0.99237,1e-05,0.57277]
[1776629979692,63.14,74684.63,1.4,-0.99237,1e-05,0.57277]
[1776629979754,63.14,74684.57,1.4,-0.99237,1e-05,0.57272]
[1776629981768,63.14,74679.47,1.4,-0.99244,1e-05,0.56858]
[1776629982775,63.14,74676.94,1.4,-0.99247,1e-05,0.56653]
[1776629983091,63.14,74676.94,1.4,-0.99247,1e-05,0.56653]
[1776629983189,63.14,74676.94,1.4,-0.99247,1e-05,0.56653]
[1776629983728,63.14,74676.94,1.4,-0.99247,1e-05,0.56653]
[1776629983936,63.14,74676.94,1.4,-0.99247,1e-05,0.56653]
[1776629983782,63.14,74679.19,1.4,-0.99244,1e-05,0.56835]
[1776629984789,63.14,74681.83,1.4,-0.99241,1e-05,0.57049]
[1776629985796,63.14,74689.41,1.4,-0.99232,1e-05,0.57668]
[1776629986910,63.14,74689.41,1.4,-0.99232,1e-05,0.57668]
[1776629986937,63.14,74689.41,1.4,-0.99232,1e-05,0.57668]
[1776629987011,63.14,74689.72,1.4,-0.99231,1e-05,0.57694]
[1776629987648,63.14,74689.72,1.4,-0.99231,1e-05,0.57694]
[1776629987696,63.14,74689.72,1.4,-0.99231,1e-05,0.57694]
[1776629987810,63.14,74693.64,1.4,-0.99226,1e-05,0.58016]
[1776629989824,63.14,74699.14,1.4,-0.9922,1e-05,0.5847]
[1776629990831,63.14,74704.78,1.4,-0.99212,1e-05,0.5894]
[1776629991188,63.14,74704.78,1.4,-0.99212,1e-05,0.5894]
[1776629991438,63.14,74704.78,1.4,-0.99212,1e-05,0.5894]
[1776629991805,63.14,74704.78,1.4,-0.99212,1e-05,0.5894]
[1776629991946,63.14,74704.78,1.4,-0.99212,1e-05,0.5894]
[1776629991954,63.14,74704.89,1.4,-0.99212,1e-05,0.58949]
[1776629997881,63.14,74705.51,1.4,-0.99212,1e-05,0.59001]
[1776629998487,63.14,74705.51,1.4,-0.99212,1e-05,0.59001]
[1776629998693,63.14,74705.51,1.4,-0.99212,1e-05,0.59001]
[1776629998848,63.14,74705.51,1.4,-0.99212,1e-05,0.59001]
[1776629998939,63.14,74705.51,1.4,-0.99212,1e-05,0.59001]
[1776629998886,63.14,74705.12,1.4,-0.99212,1e-05,0.58968]
[1776630003922,63.14,74705.86,1.4,-0.99211,1e-05,0.5903]
[1776630008957,63.14,74705.06,1.4,-0.99212,1e-05,0.58963]
[1776630009389,63.14,74705.06,1.4,-0.99212,1e-05,0.58963]
[1776630009443,63.14,74705.06,1.4,-0.99212,1e-05,0.58963]
[1776630009719,63.14,74705.06,1.4,-0.99212,1e-05,0.58963]
[1776630009940,63.14,74705.06,1.4,-0.99212,1e-05,0.58963]
[1776630009963,63.14,74704.88,1.4,-0.99212,1e-05,0.58948]
[1776630011697,63.14,74705.29,1.4,-0.99212,1e-05,0.58982]
[1776630011978,63.14,74705.49,1.4,-0.99212,1e-05,0.58999]
[1776630016132,63.14,74704.77,1.4,-0.99212,1e-05,0.58939]
[1776630016193,63.14,74704.77,1.4,-0.99212,1e-05,0.58939]
[1776630016456,63.14,74704.77,1.4,-0.99212,1e-05,0.58939]
[1776630016697,63.14,74704.77,1.4,-0.99212,1e-05,0.58939]
[1776630017013,63.14,74705.6,1.4,-0.99211,1e-05,0.59008]
[1776630018020,63.14,74719.06,1.4,-0.99194,1e-05,0.60141]
[1776630019026,63.14,74722.66,1.4,-0.9919,1e-05,0.60448]
[1776630019733,63.14,74722.66,1.4,-0.9919,1e-05,0.60448]
[1776630019942,63.14,74722.66,1.4,-0.9919,1e-05,0.60448]
[1776630022048,63.14,74725.36,1.4,-0.99186,1e-05,0.60678]
[1776630022230,63.14,74725.36,1.4,-0.99186,1e-05,0.60678]
[1776630022434,63.14,74725.36,1.4,-0.99186,1e-05,0.60678]
[1776630022439,63.14,74725.36,1.4,-0.99186,1e-05,0.60678]
[1776630027083,63.14,74727.59,1.4,-0.99183,1e-05,0.60869]
[1776630029728,63.14,74727.25,1.4,-0.99184,1e-05,0.6084]
[1776630029936,63.14,74727.25,1.4,-0.99184,1e-05,0.6084]
[1776630029939,63.14,74728.66,1.4,-0.99182,1e-05,0.60961]
[1776630031823,63.14,74729.01,1.4,-0.99182,1e-05,0.60991]
[1776630031944,63.14,74729.01,1.4,-0.99182,1e-05,0.60991]
[1776630032027,63.14,74723.71,1.4,-0.99192,1e-05,0.60242]
[1776630032118,63.14,74722.35,1.4,-0.99194,1e-05,0.60126]
[1776630038850,63.14,74722.18,1.4,-0.99194,1e-05,0.60112]
[1776630038936,63.14,74722.18,1.4,-0.99194,1e-05,0.60112]
[1776630038951,63.14,74720.83,1.4,-0.99196,1e-05,0.59998]
[1776630039395,63.14,74720.83,1.4,-0.99196,1e-05,0.59998]
[1776630039442,63.14,74720.83,1.4,-0.99196,1e-05,0.59998]
[1776630039489,63.14,74719.36,1.4,-0.99198,1e-05,0.59873]
[1776630042187,63.14,74721.92,1.4,-0.99195,1e-05,0.6009]
[1776630043340,63.14,74721.92,1.4,-0.99195,1e-05,0.6009]
[1776630043441,63.14,74721.92,1.4,-0.99195,1e-05,0.6009]
[1776630051524,63.14,74723.16,1.4,-0.99193,1e-05,0.60195]
[1776630051696,63.14,74723.16,1.4,-0.99193,1e-05,0.60195]
[1776630051771,63.14,74723.16,1.4,-0.99193,1e-05,0.60195]
[1776630054730,63.14,74722.41,1.4,-0.99194,1e-05,0.60132]
[1776630054942,63.14,74722.41,1.4,-0.99194,1e-05,0.60132]
[1776630060877,63.14,74721.54,1.4,-0.99195,1e-05,0.60058]
[1776630060938,63.14,74721.54,1.4,-0.99195,1e-05,0.60058]
[1776630061037,63.14,74716.41,1.4,-0.99202,1e-05,0.59624]
[1776630061321,63.14,74720.61,1.4,-0.99196,1e-05,0.59979]
[1776630062941,63.14,74720.61,1.4,-0.99196,1e-05,0.59979]
[1776630063037,63.14,74731.52,1.4,-0.99182,1e-05,0.60909]
[1776630063199,63.14,74731.52,1.4,-0.99182,1e-05,0.60909]
[1776630064342,63.14,74733.0,1.4,-0.9918,1e-05,0.61036]
[1776630071392,63.14,74728.19,1.4,-0.99186,1e-05,0.60624]
[1776630072589,63.14,74728.19,1.4,-0.99186,1e-05,0.60624]
[1776630072685,63.14,74728.19,1.4,-0.99186,1e-05,0.60624]
[1776630072787,63.14,74727.04,1.4,-0.99188,1e-05,0.60526]
[1776630073593,63.14,74727.04,1.4,-0.99188,1e-05,0.60526]
[1776630073697,63.14,74727.04,1.4,-0.99188,1e-05,0.60526]
[1776630080028,63.14,74726.19,1.4,-0.99189,1e-05,0.60453]
[1776630080091,63.14,74726.04,1.4,-0.99189,1e-05,0.6044]
[1776630080189,63.14,74726.04,1.4,-0.99189,1e-05,0.6044]
[1776630080803,63.14,74726.04,1.4,-0.99189,1e-05,0.6044]
[1776630080937,63.14,74726.04,1.4,-0.99189,1e-05,0.6044]
[1776630081017,63.14,74722.9,1.4,-0.99193,1e-05,0.60173]
[1776630081798,63.14,74722.9,1.4,-0.99193,1e-05,0.60173]
[1776630081899,63.14,74719.92,1.4,-0.99197,1e-05,0.5992]
[1776630082470,63.14,74697.26,1.4,-0.99226,1e-05,0.58027]
[1776630083706,63.14,74697.26,1.4,-0.99226,1e-05,0.58027]
[1776630083742,63.14,74696.38,1.4,-0.99227,1e-05,0.57955]
[1776630084263,63.14,74696.38,1.4,-0.99227,1e-05,0.57955]
[1776630084439,63.14,74696.38,1.4,-0.99227,1e-05,0.57955]
[1776630086498,63.14,74689.99,1.4,-0.99235,1e-05,0.5743]
[1776630087447,63.14,74689.99,1.4,-0.99235,1e-05,0.5743]
[1776630087557,63.14,74690.73,1.4,-0.99234,1e-05,0.57491]
[1776630088512,63.14,74677.15,1.4,-0.9925,1e-05,0.56389]
[1776630089520,63.14,74681.3,1.4,-0.99245,1e-05,0.56724]
[1776630090526,63.14,74679.44,1.4,-0.99247,1e-05,0.56573]
[1776630091396,63.14,74679.44,1.4,-0.99247,1e-05,0.56573]
[1776630091534,63.14,74679.61,1.4,-0.99251,1e-05,0.56305]
[1776630096569,63.14,74675.7,1.4,-0.99256,1e-05,0.55991]
[1776630097442,63.14,74675.7,1.4,-0.99256,1e-05,0.55991]
[1776630097575,63.14,74673.73,1.4,-0.99258,1e-05,0.55834]
[1776630099589,63.14,74675.92,1.4,-0.99255,1e-05,0.56009]
[1776630100597,63.14,74678.55,1.4,-0.99252,1e-05,0.5622]
[1776630101443,63.14,74678.55,1.4,-0.99252,1e-05,0.5622]
[1776630101599,63.14,74678.55,1.4,-0.99252,1e-05,0.5622]
[1776630101689,63.14,74678.55,1.4,-0.99252,1e-05,0.5622]
[1776630101790,63.14,74678.26,1.4,-0.99252,1e-05,0.56197]
[1776630104625,63.14,74681.87,1.4,-0.99248,1e-05,0.56487]
[1776630106646,63.14,74681.12,1.4,-0.99249,1e-05,0.56427]
[1776630106698,63.14,74681.12,1.4,-0.99249,1e-05,0.56427]
[1776630107752,63.14,74682.0,1.4,-0.99248,1e-05,0.56498]
[1776630107941,63.14,74682.0,1.4,-0.99248,1e-05,0.56498]
[1776630107965,63.14,74681.66,1.4,-0.99248,1e-05,0.56471]
[1776630108653,63.14,74679.55,1.4,-0.99251,1e-05,0.56301]
[1776630111705,63.14,74679.15,1.4,-0.99251,1e-05,0.56268]
[1776630111940,63.14,74679.15,1.4,-0.99251,1e-05,0.56268]
[1776630114694,63.14,74681.29,1.4,-0.99249,1e-05,0.56441]
[1776630116148,63.14,74681.29,1.4,-0.99249,1e-05,0.56441]
[1776630115702,63.14,74685.07,1.4,-0.99244,1e-05,0.56746]
[1776630116199,63.14,74685.07,1.4,-0.99244,1e-05,0.56746]
[1776630117716,63.14,74686.48,1.4,-0.99243,1e-05,0.5686]
[1776630118722,63.14,74687.71,1.4,-0.99241,1e-05,0.5696]
[1776630123384,63.14,74686.62,1.4,-0.99242,1e-05,0.56872]
[1776630123437,63.14,74686.62,1.4,-0.99242,1e-05,0.56872]
[1776630123758,63.14,74686.5,1.4,-0.99242,1e-05,0.56862]
[1776630124767,63.14,74682.3,1.4,-0.99248,1e-05,0.56522]
[1776630125774,63.14,74679.13,1.4,-0.99251,1e-05,0.56267]
[1776630127550,63.14,74678.94,1.4,-0.99252,1e-05,0.56251]
[1776630127698,63.14,74678.94,1.4,-0.99252,1e-05,0.56251]
[1776630127788,63.14,74680.77,1.4,-0.99249,1e-05,0.56399]
[1776630128501,63.14,74680.77,1.4,-0.99249,1e-05,0.56399]
[1776630128692,63.14,74680.77,1.4,-0.99249,1e-05,0.56399]
[1776630128795,63.14,74680.32,1.4,-0.9925,1e-05,0.56363]
[1776630129802,63.14,74682.01,1.4,-0.99248,1e-05,0.56499]
[1776630134837,63.14,74682.06,1.4,-0.99248,1e-05,0.56503]
[1776630135376,63.14,74682.06,1.4,-0.99248,1e-05,0.56503]
[1776630135437,63.14,74682.06,1.4,-0.99248,1e-05,0.56503]
[1776630137858,63.14,74683.58,1.4,-0.99246,1e-05,0.56626]
[1776630142834,63.14,74683.49,1.4,-0.99246,1e-05,0.56618]
[1776630142937,63.14,74683.49,1.4,-0.99246,1e-05,0.56618]
[1776630143002,63.14,74691.58,1.4,-0.99236,1e-05,0.57275]
[1776630143905,63.14,74693.45,1.4,-0.99234,1e-05,0.57428]
[1776630145130,63.14,74693.45,1.4,-0.99234,1e-05,0.57428]
[1776630145188,63.14,74693.45,1.4,-0.99234,1e-05,0.57428]
[1776630145919,63.14,74694.63,1.4,-0.99233,1e-05,0.57525]
[1776630148534,63.14,74693.87,1.4,-0.99233,1e-05,0.57463]
[1776630148688,63.14,74693.87,1.4,-0.99233,1e-05,0.57463]
[1776630150953,63.14,74691.87,1.4,-0.99236,1e-05,0.57299]
[1776630151819,63.14,74691.87,1.4,-0.99236,1e-05,0.57299]
[1776630151936,63.14,74691.87,1.4,-0.99236,1e-05,0.57299]
[1776630151964,63.14,74676.22,1.4,-0.99259,1e-05,0.55753]
[1776630152971,63.14,74670.05,1.4,-0.99266,1e-05,0.55262]
[1776630155628,63.14,74671.14,1.4,-0.99265,1e-05,0.55349]
[1776630155689,63.14,74671.14,1.4,-0.99265,1e-05,0.55349]
[1776630155992,63.14,74671.06,1.4,-0.99265,1e-05,0.55342]
[1776630157000,63.14,74674.75,1.4,-0.9926,1e-05,0.55636]
[1776630158006,63.14,74683.81,1.4,-0.99249,1e-05,0.56362]
[1776630159013,63.14,74684.46,1.4,-0.99249,1e-05,0.56414]
[1776630164057,63.14,74684.41,1.4,-0.99249,1e-05,0.5641]
[1776630168085,63.14,74686.06,1.4,-0.99247,1e-05,0.56544]
[1776630169376,63.14,74686.93,1.4,-0.99246,1e-05,0.56614]
[1776630169435,63.14,74686.93,1.4,-0.99246,1e-05,0.56614]
[1776630170099,63.14,74689.89,1.4,-0.99242,1e-05,0.56854]
[1776630171106,63.14,74697.01,1.4,-0.99233,1e-05,0.57434]
[1776630172113,63.14,74699.59,1.4,-0.9923,1e-05,0.57645]
[1776630175135,63.14,74701.75,1.4,-0.99227,1e-05,0.57823]
[1776630180170,63.14,74702.78,1.4,-0.99226,1e-05,0.57908]
[1776630182185,63.14,74705.39,1.4,-0.99223,1e-05,0.58123]
[1776630184012,63.14,74705.32,1.4,-0.99223,1e-05,0.58117]
[1776630184199,63.14,74718.99,1.4,-0.99206,1e-05,0.59256]
[1776630185206,63.14,74725.4,1.4,-0.99198,1e-05,0.59797]
[1776630186230,63.14,74727.41,1.4,-0.99195,1e-05,0.59967]
[1776630187234,63.14,74723.07,1.4,-0.99201,1e-05,0.596]
[1776630187632,63.14,74723.07,1.4,-0.99201,1e-05,0.596]
[1776630192236,63.14,74723.34,1.4,-0.992,1e-05,0.59622]
[1776630193172,63.14,74724.24,1.4,-0.99199,1e-05,0.59698]
[1776630193357,63.14,74724.24,1.4,-0.99199,1e-05,0.59698]
[1776630193533,63.14,74724.24,1.4,-0.99199,1e-05,0.59698]
[1776630193801,63.14,74724.24,1.4,-0.99199,1e-05,0.59698]
[1776630196225,63.14,74723.19,1.4,-0.99201,1e-05,0.5961]
[1776630201334,63.14,74722.42,1.4,-0.99202,1e-05,0.59545]
[1776630202349,63.14,74703.96,1.4,-0.99225,1e-05,0.58005]
[1776630203353,63.14,74690.38,1.4,-0.99241,1e-05,0.56893]
[1776630204360,63.14,74690.14,1.4,-0.99242,1e-05,0.56874]
[1776630208410,63.14,74689.6,1.4,-0.99242,1e-05,0.5683]
[1776630208438,63.14,74689.6,1.4,-0.99242,1e-05,0.5683]
[1776630209071,63.14,74689.6,1.4,-0.99242,1e-05,0.5683]
[1776630209196,63.14,74689.6,1.4,-0.99242,1e-05,0.5683]
[1776630209295,63.14,74689.97,1.4,-0.99242,1e-05,0.5686]
[1776630210402,63.14,74696.79,1.4,-0.99234,1e-05,0.57416]
[1776630211409,63.14,74696.89,1.4,-0.99237,1e-05,0.57139]
[1776630213031,63.14,74696.89,1.4,-0.99237,1e-05,0.57139]
[1776630213193,63.14,74696.89,1.4,-0.99237,1e-05,0.57139]
[1776630214429,63.14,74693.04,1.4,-0.99242,1e-05,0.56826]
[1776630218863,63.14,74691.7,1.4,-0.99244,1e-05,0.56717]
[1776630218939,63.14,74691.7,1.4,-0.99244,1e-05,0.56717]
[1776630219548,63.14,74690.79,1.4,-0.99245,1e-05,0.56643]
[1776630219691,63.14,74690.79,1.4,-0.99245,1e-05,0.56643]
[1776630219789,63.14,74691.4,1.4,-0.99244,1e-05,0.56693]
[1776630222267,63.14,74691.12,1.4,-0.99244,1e-05,0.5667]
[1776630221479,63.14,74685.51,1.4,-0.99251,1e-05,0.56217]
[1776630222438,63.14,74685.51,1.4,-0.99251,1e-05,0.56217]
[1776630225507,63.14,74683.15,1.4,-0.99254,1e-05,0.56028]
[1776630226514,63.14,74677.66,1.4,-0.9926,1e-05,0.55588]
[1776630230012,63.14,74677.79,1.4,-0.9926,1e-05,0.55599]
[1776630230192,63.14,74677.79,1.4,-0.9926,1e-05,0.55599]
[1776630230258,63.14,74684.71,1.4,-0.99252,1e-05,0.56153]
[1776630231528,63.14,74684.48,1.4,-0.99252,1e-05,0.56134]
[1776630231692,63.14,74684.48,1.4,-0.99252,1e-05,0.56134]
[1776630231787,63.14,74684.52,1.4,-0.99252,1e-05,0.56138]
[1776630233563,63.14,74686.9,1.4,-0.99249,1e-05,0.56329]
[1776630235113,63.14,74686.9,1.4,-0.99249,1e-05,0.56329]
[1776630235193,63.14,74686.9,1.4,-0.99249,1e-05,0.56329]
[1776630235279,63.14,74688.97,1.4,-0.99247,1e-05,0.56496]
[1776630237591,63.14,74693.4,1.4,-0.99241,1e-05,0.56855]
[1776630239190,63.14,74693.4,1.4,-0.99241,1e-05,0.56855]
[1776630239250,63.14,74694.93,1.4,-0.9924,1e-05,0.56979]
[1776630239413,63.14,74694.93,1.4,-0.9924,1e-05,0.56979]
[1776630239441,63.14,74694.93,1.4,-0.9924,1e-05,0.56979]
[1776630239604,63.14,74695.01,1.4,-0.99239,1e-05,0.56986]
[1776630242626,63.14,74696.52,1.4,-0.99238,1e-05,0.57109]
[1776630244319,63.14,74696.52,1.4,-0.99238,1e-05,0.57109]
[1776630244438,63.14,74696.52,1.4,-0.99238,1e-05,0.57109]
[1776630245217,63.14,74696.52,1.4,-0.99238,1e-05,0.57109]
[1776630245220,63.14,74697.25,1.4,-0.99237,1e-05,0.57168]
[1776630245440,63.14,74697.25,1.4,-0.99237,1e-05,0.57168]
[1776630248668,63.14,74706.6,1.4,-0.99225,1e-05,0.57935]
[1776630249675,63.14,74710.24,1.4,-0.99221,1e-05,0.58236]
[1776630251013,63.14,74710.24,1.4,-0.99221,1e-05,0.58236]
[1776630251191,63.14,74710.24,1.4,-0.99221,1e-05,0.58236]
[1776630253703,63.14,74713.6,1.4,-0.99216,1e-05,0.58515]
[1776630257477,63.14,74714.62,1.4,-0.99215,1e-05,0.586]
[1776630257692,63.14,74714.62,1.4,-0.99215,1e-05,0.586]
[1776630257892,63.14,74714.62,1.4,-0.99215,1e-05,0.586]
[1776630257936,63.14,74714.62,1.4,-0.99215,1e-05,0.586]
[1776630257994,63.14,74714.62,1.4,-0.99215,1e-05,0.586]
[1776630261762,63.14,74716.78,1.4,-0.99212,1e-05,0.5878]
[1776630262769,63.14,74719.82,1.4,-0.99209,1e-05,0.59034]
[1776630264480,63.14,74719.82,1.4,-0.99209,1e-05,0.59034]
[1776630264694,63.14,74719.82,1.4,-0.99209,1e-05,0.59034]
[1776630270824,63.14,74720.49,1.4,-0.99208,1e-05,0.5909]
[1776630271832,63.14,74722.06,1.4,-0.9921,1e-05,0.5893]
[1776630272553,63.14,74722.06,1.4,-0.9921,1e-05,0.5893]
[1776630272691,63.14,74722.06,1.4,-0.9921,1e-05,0.5893]
[1776630273258,63.14,74722.06,1.4,-0.9921,1e-05,0.5893]
[1776630273359,63.14,74720.89,1.4,-0.99211,1e-05,0.58832]
[1776630273439,63.14,74720.89,1.4,-0.99211,1e-05,0.58832]
[1776630275859,63.14,74714.45,1.4,-0.99219,1e-05,0.58296]
[1776630276867,63.14,74707.59,1.4,-0.99228,1e-05,0.57729]
[1776630277696,63.14,74707.59,1.4,-0.99228,1e-05,0.57729]
[1776630277938,63.14,74707.59,1.4,-0.99228,1e-05,0.57729]
[1776630283207,63.14,74708.45,1.4,-0.99227,1e-05,0.578]
[1776630283444,63.14,74707.49,1.4,-0.99228,1e-05,0.57721]
[1776630284009,63.14,74707.49,1.4,-0.99228,1e-05,0.57721]
[1776630284190,63.14,74707.49,1.4,-0.99228,1e-05,0.57721]
[1776630284196,63.14,74707.74,1.4,-0.99228,1e-05,0.57741]
[1776630289958,63.14,74708.65,1.4,-0.99226,1e-05,0.57816]
[1776630291142,63.14,74708.65,1.4,-0.99226,1e-05,0.57816]
[1776630291191,63.14,74708.65,1.4,-0.99226,1e-05,0.57816]
[1776630291244,63.14,74711.72,1.4,-0.99223,1e-05,0.5807]
[1776630298013,63.14,74711.89,1.4,-0.99222,1e-05,0.58084]
[1776630300046,63.14,74714.5,1.4,-0.99219,1e-05,0.583]
[1776630302206,63.14,74715.08,1.4,-0.99218,1e-05,0.58348]
[1776630302300,63.14,74716.61,1.4,-0.99216,1e-05,0.58475]
[1776630302440,63.14,74716.61,1.4,-0.99216,1e-05,0.58475]
[1776630303294,63.14,74716.61,1.4,-0.99216,1e-05,0.58475]
[1776630303396,63.14,74716.9,1.4,-0.99216,1e-05,0.58499]
[1776630303439,63.14,74716.9,1.4,-0.99216,1e-05,0.58499]
[1776630309294,63.14,74716.9,1.4,-0.99216,1e-05,0.58499]
[1776630309442,63.14,74717.66,1.4,-0.99215,1e-05,0.58563]
[1776630313524,63.14,74717.67,1.4,-0.99215,1e-05,0.58563]
[1776630313691,63.14,74717.67,1.4,-0.99215,1e-05,0.58563]
[1776630314747,63.14,74718.38,1.4,-0.99214,1e-05,0.58623]
[1776630314938,63.14,74718.38,1.4,-0.99214,1e-05,0.58623]
[1776630315151,63.14,74720.17,1.4,-0.99212,1e-05,0.58772]
[1776630317165,63.14,74717.04,1.4,-0.99216,1e-05,0.58511]
[1776630318848,63.14,74715.92,1.4,-0.99217,1e-05,0.58418]
[1776630318936,63.14,74715.92,1.4,-0.99217,1e-05,0.58418]
[1776630319179,63.14,74708.39,1.4,-0.99227,1e-05,0.57795]
[1776630320186,63.14,74705.55,1.4,-0.9923,1e-05,0.57561]
[1776630320671,63.14,74705.55,1.4,-0.9923,1e-05,0.57561]
[1776630320694,63.14,74705.55,1.4,-0.9923,1e-05,0.57561]
[1776630321256,63.14,74705.55,1.4,-0.9923,1e-05,0.57561]
[1776630321357,63.14,74704.89,1.4,-0.99231,1e-05,0.57507]
[1776630321435,63.14,74704.89,1.4,-0.99231,1e-05,0.57507]
[1776630323806,63.14,74706.1,1.4,-0.9923,1e-05,0.57607]
[1776630324216,63.14,74715.6,1.4,-0.99218,1e-05,0.58391]
[1776630325223,63.14,74720.44,1.4,-0.99212,1e-05,0.58794]
[1776630327733,63.14,74720.68,1.4,-0.99211,1e-05,0.58814]
[1776630328244,63.14,74718.85,1.4,-0.99214,1e-05,0.58662]
[1776630331265,63.14,74719.35,1.4,-0.99217,1e-05,0.58413]
[1776630333280,63.14,74717.07,1.4,-0.9922,1e-05,0.58224]
[1776630334287,63.14,74719.14,1.4,-0.99217,1e-05,0.58395]
[1776630336436,63.14,74720.26,1.4,-0.99216,1e-05,0.58489]
[1776630336301,63.14,74721.78,1.4,-0.99214,1e-05,0.58615]
[1776630336689,63.14,74721.78,1.4,-0.99214,1e-05,0.58615]
[1776630337308,63.14,74725.56,1.4,-0.99209,1e-05,0.58931]
[1776630338456,63.14,74726.65,1.4,-0.99208,1e-05,0.59022]
[1776630338687,63.14,74726.65,1.4,-0.99208,1e-05,0.59022]
[1776630342758,63.14,74728.16,1.4,-0.99206,1e-05,0.59149]
[1776630342946,63.14,74728.16,1.4,-0.99206,1e-05,0.59149]
[1776630343064,63.14,74728.16,1.4,-0.99206,1e-05,0.59149]
[1776630343188,63.14,74728.16,1.4,-0.99206,1e-05,0.59149]
[1776630343350,63.14,74731.11,1.4,-0.99202,1e-05,0.59397]
[1776630344356,63.14,74734.25,1.4,-0.99198,1e-05,0.59662]
[1776630345364,63.14,74736.82,1.4,-0.99195,1e-05,0.5988]
[1776630346371,63.14,74739.24,1.4,-0.99191,1e-05,0.60086]
[1776630347098,63.14,74739.24,1.4,-0.99191,1e-05,0.60086]
[1776630347195,63.14,74739.24,1.4,-0.99191,1e-05,0.60086]
[1776630350399,63.14,74742.11,1.4,-0.99188,1e-05,0.6033]
[1776630352412,63.14,74744.42,1.4,-0.99185,1e-05,0.60528]
[1776630353742,63.14,74744.64,1.4,-0.99184,1e-05,0.60547]
[1776630353940,63.14,74744.64,1.4,-0.99184,1e-05,0.60547]
[1776630355022,63.14,74745.75,1.4,-0.99183,1e-05,0.60642]
[1776630355193,63.14,74745.75,1.4,-0.99183,1e-05,0.60642]
[1776630355434,63.14,74746.14,1.4,-0.99183,1e-05,0.60675]
[1776630360469,63.14,74745.94,1.4,-0.99183,1e-05,0.60658]
[1776630362096,63.14,74745.94,1.4,-0.99183,1e-05,0.60658]
[1776630362193,63.14,74745.94,1.4,-0.99183,1e-05,0.60658]
[1776630367605,63.14,74746.57,1.4,-0.99182,1e-05,0.60712]
[1776630367696,63.14,74746.57,1.4,-0.99182,1e-05,0.60712]
[1776630367707,63.14,74745.14,1.4,-0.99184,1e-05,0.60589]
[1776630369032,63.14,74745.14,1.4,-0.99184,1e-05,0.60589]
[1776630369195,63.14,74745.14,1.4,-0.99184,1e-05,0.60589]
[1776630369282,63.14,74735.69,1.4,-0.99196,1e-05,0.59784]
[1776630369532,63.14,74730.37,1.4,-0.99203,1e-05,0.59335]
[1776630370539,63.14,74724.44,1.4,-0.9921,1e-05,0.58837]
[1776630372553,63.14,74722.64,1.4,-0.99213,1e-05,0.58687]
[1776630373559,63.14,74719.8,1.4,-0.99216,1e-05,0.5845]
[1776630375574,63.14,74722.13,1.4,-0.99213,1e-05,0.58644]
[1776630376581,63.14,74724.12,1.4,-0.99211,1e-05,0.58811]
[1776630378596,63.14,74726.76,1.4,-0.99207,1e-05,0.59032]
[1776630380610,63.14,74730.05,1.4,-0.99203,1e-05,0.59308]
[1776630381617,63.14,74732.72,1.4,-0.992,1e-05,0.59533]
[1776630383631,63.14,74735.11,1.4,-0.99197,1e-05,0.59735]
[1776630387614,63.14,74736.04,1.4,-0.99196,1e-05,0.59814]
[1776630387694,63.14,74736.04,1.4,-0.99196,1e-05,0.59814]
[1776630388683,63.14,74735.97,1.4,-0.99196,1e-05,0.59808]
[1776630388934,63.14,74735.97,1.4,-0.99196,1e-05,0.59808]
[1776630389036,63.14,74735.77,1.4,-0.99196,1e-05,0.59791]
[1776630392693,63.14,74736.71,1.4,-0.99199,1e-05,0.59576]
[1776630395276,63.14,74736.84,1.4,-0.99198,1e-05,0.59587]
[1776630395440,63.14,74736.84,1.4,-0.99198,1e-05,0.59587]
[1776630403130,63.14,74736.84,1.4,-0.99198,1e-05,0.59587]
[1776630403501,63.14,74736.84,1.4,-0.99198,1e-05,0.59587]
[1776630403700,63.14,74736.88,1.4,-0.99198,1e-05,0.5959]
[1776630403771,63.14,74739.17,1.4,-0.99195,1e-05,0.59784]
[1776630404706,63.14,74739.17,1.4,-0.99195,1e-05,0.59784]
[1776630404939,63.14,74739.17,1.4,-0.99195,1e-05,0.59784]
[1776630405037,63.14,74739.99,1.4,-0.99194,1e-05,0.59854]
[1776630411827,63.14,74740.55,1.4,-0.99194,1e-05,0.59901]
[1776630416568,63.14,74741.78,1.4,-0.99192,1e-05,0.60006]
[1776630416687,63.14,74741.78,1.4,-0.99192,1e-05,0.60006]
[1776630419884,63.14,74748.26,1.4,-0.99184,1e-05,0.60559]
[1776630421393,63.14,74748.26,1.4,-0.99184,1e-05,0.60559]
[1776630421438,63.14,74748.26,1.4,-0.99184,1e-05,0.60559]
[1776630421494,63.14,74753.8,1.4,-0.99176,1e-05,0.61035]
[1776630424381,63.14,74753.47,1.4,-0.99177,1e-05,0.61006]
[1776630424435,63.14,74753.47,1.4,-0.99177,1e-05,0.61006]
[1776630433281,63.14,74753.67,1.4,-0.99177,1e-05,0.61024]
[1776630433436,63.14,74753.67,1.4,-0.99177,1e-05,0.61024]
[1776630433880,63.14,74753.67,1.4,-0.99177,1e-05,0.61024]
[1776630433939,63.14,74753.67,1.4,-0.99177,1e-05,0.61024]
[1776630433981,63.14,74753.67,1.4,-0.99177,1e-05,0.61024]
[1776630440614,63.14,74754.33,1.4,-0.99176,1e-05,0.61081]
[1776630440689,63.14,74754.33,1.4,-0.99176,1e-05,0.61081]
[1776630441031,63.14,74757.43,1.4,-0.99172,1e-05,0.61348]
[1776630442038,63.14,74758.91,1.4,-0.9917,1e-05,0.61477]
[1776630447073,63.14,74759.2,1.4,-0.99169,1e-05,0.61502]
[1776630450806,63.14,74759.48,1.4,-0.99169,1e-05,0.61526]
[1776630450937,63.14,74759.48,1.4,-0.99169,1e-05,0.61526]
[1776630451102,63.14,74759.65,1.4,-0.99173,1e-05,0.6124]
[1776630452109,63.14,74761.81,1.4,-0.9917,1e-05,0.61427]
[1776630453940,63.14,74762.89,1.4,-0.99168,1e-05,0.61521]
[1776630459158,63.14,74767.61,1.4,-0.99162,1e-05,0.61932]
[1776630460817,63.14,74768.36,1.4,-0.99161,1e-05,0.61997]
[1776630460913,63.14,74768.36,1.4,-0.99161,1e-05,0.61997]
[1776630460938,63.14,74768.36,1.4,-0.99161,1e-05,0.61997]
[1776630461172,63.14,74771.02,1.4,-0.99158,1e-05,0.6223]
[1776630462418,63.14,74771.02,1.4,-0.99158,1e-05,0.6223]
[1776630463186,63.14,74752.12,1.4,-0.99183,1e-05,0.60591]
[1776630464193,63.14,74750.74,1.4,-0.99184,1e-05,0.60473]
[1776630466233,63.14,74750.7,1.4,-0.99184,1e-05,0.6047]
[1776630471241,63.14,74750.08,1.4,-0.99185,1e-05,0.60416]
[1776630472843,63.14,74749.41,1.4,-0.99186,1e-05,0.60359]
[1776630472939,63.14,74749.41,1.4,-0.99186,1e-05,0.60359]
[1776630476276,63.14,74763.29,1.4,-0.99168,1e-05,0.61555]
[1776630477284,63.14,74767.64,1.4,-0.99162,1e-05,0.61934]
[1776630478338,63.14,74767.64,1.4,-0.99162,1e-05,0.61934]
[1776630478439,63.14,74767.64,1.4,-0.99162,1e-05,0.61934]
[1776630478462,63.14,74767.64,1.4,-0.99162,1e-05,0.61934]
[1776630478541,63.14,74768.0,1.4,-0.99162,1e-05,0.61966]
[1776630478698,63.14,74768.0,1.4,-0.99162,1e-05,0.61966]
[1776630481312,63.14,74769.86,1.4,-0.99159,1e-05,0.62128]
[1776630485340,63.14,74767.52,1.4,-0.99162,1e-05,0.61924]
[1776630489988,63.14,74768.37,1.4,-0.99161,1e-05,0.61998]
[1776630489995,63.14,74768.37,1.4,-0.99161,1e-05,0.61998]
[1776630490192,63.14,74768.37,1.4,-0.99161,1e-05,0.61998]
[1776630490378,63.14,74768.36,1.4,-0.99161,1e-05,0.61997]
[1776630495413,63.14,74773.79,1.4,-0.99154,1e-05,0.62473]
[1776630496420,63.14,74775.55,1.4,-0.99152,1e-05,0.62628]
[1776630497419,63.14,74775.55,1.4,-0.99152,1e-05,0.62628]
[1776630497443,63.14,74775.55,1.4,-0.99152,1e-05,0.62628]
[1776630497467,63.14,74775.55,1.4,-0.99152,1e-05,0.62628]
[1776630497521,63.14,74776.0,1.4,-0.99151,1e-05,0.62668]
[1776630497693,63.14,74776.0,1.4,-0.99151,1e-05,0.62668]
[1776630500448,63.14,74781.58,1.4,-0.99143,1e-05,0.63161]
[1776630501455,63.14,74795.92,1.4,-0.99124,1e-05,0.64444]
[1776630502462,63.14,74800.14,1.4,-0.99118,1e-05,0.64826]
[1776630503469,63.14,74798.35,1.4,-0.9912,1e-05,0.64664]
[1776630504475,63.14,74795.81,1.4,-0.99124,1e-05,0.64434]
[1776630506544,63.14,74796.15,1.4,-0.99123,1e-05,0.64465]
[1776630506691,63.14,74795.19,1.4,-0.99125,1e-05,0.64378]
[1776630507364,63.14,74795.19,1.4,-0.99125,1e-05,0.64378]
[1776630507440,63.14,74795.19,1.4,-0.99125,1e-05,0.64378]
[1776630507497,63.14,74794.17,1.4,-0.99126,1e-05,0.64286]
[1776630511525,63.14,74793.37,1.4,-0.99131,1e-05,0.63904]
[1776630512531,63.14,74788.6,1.4,-0.99138,1e-05,0.63477]
[1776630515010,63.14,74788.72,1.4,-0.99138,1e-05,0.63488]
[1776630515193,63.14,74788.72,1.4,-0.99138,1e-05,0.63488]
[1776630515552,63.14,74786.72,1.4,-0.9914,1e-05,0.6331]
[1776630518574,63.14,74784.95,1.4,-0.99143,1e-05,0.63153]
[1776630521064,63.14,74785.88,1.4,-0.99142,1e-05,0.63235]
[1776630521204,63.14,74785.88,1.4,-0.99142,1e-05,0.63235]
[1776630521594,63.14,74786.35,1.4,-0.99141,1e-05,0.63277]
[1776630526629,63.14,74788.32,1.4,-0.99138,1e-05,0.63452]
[1776630533258,63.14,74788.06,1.4,-0.99139,1e-05,0.63429]
[1776630533261,63.14,74788.06,1.4,-0.99139,1e-05,0.63429]
[1776630533441,63.14,74788.06,1.4,-0.99139,1e-05,0.63429]
[1776630533463,63.14,74788.05,1.4,-0.99139,1e-05,0.63428]
[1776630539723,63.14,74787.18,1.4,-0.9914,1e-05,0.63351]
[1776630540730,63.14,74772.29,1.4,-0.9916,1e-05,0.62037]
[1776630541911,63.14,74772.29,1.4,-0.9916,1e-05,0.62037]
[1776630541937,63.14,74772.29,1.4,-0.9916,1e-05,0.62037]
[1776630542036,63.14,74771.86,1.4,-0.9916,1e-05,0.61999]
[1776630543753,63.14,74773.3,1.4,-0.99159,1e-05,0.62125]
[1776630548788,63.14,74773.36,1.4,-0.99158,1e-05,0.62131]
[1776630552296,63.14,74773.64,1.4,-0.99158,1e-05,0.62155]
[1776630552439,63.14,74773.64,1.4,-0.99158,1e-05,0.62155]
[1776630552491,63.14,74773.36,1.4,-0.99158,1e-05,0.62131]
[1776630553822,63.14,74778.46,1.4,-0.99152,1e-05,0.62579]
[1776630555359,63.14,74778.46,1.4,-0.99152,1e-05,0.62579]
[1776630555447,63.14,74778.46,1.4,-0.99152,1e-05,0.62579]
[1776630555458,63.14,74779.58,1.4,-0.9915,1e-05,0.62677]
[1776630560873,63.14,74780.99,1.4,-0.99148,1e-05,0.62802]
[1776630562477,63.14,74780.99,1.4,-0.99148,1e-05,0.62802]
[1776630562518,63.14,74780.99,1.4,-0.99148,1e-05,0.62802]
[1776630562620,63.14,74780.99,1.4,-0.99148,1e-05,0.62802]
[1776630562693,63.14,74780.99,1.4,-0.99148,1e-05,0.62802]
[1776630567922,63.14,74781.03,1.4,-0.99148,1e-05,0.62805]
[1776630572960,63.14,74781.04,1.4,-0.99148,1e-05,0.62806]
[1776630573193,63.14,74781.04,1.4,-0.99148,1e-05,0.62806]
[1776630573194,63.14,74781.04,1.4,-0.99152,1e-05,0.625]
[1776630578999,63.14,74781.91,1.4,-0.99151,1e-05,0.62577]
[1776630585340,63.14,74781.91,1.4,-0.99151,1e-05,0.62577]
[1776630585342,63.14,74781.91,1.4,-0.99151,1e-05,0.62577]
[1776630585438,63.14,74781.91,1.4,-0.99151,1e-05,0.62577]
[1776630585537,63.14,74781.91,1.4,-0.99151,1e-05,0.62577]
[1776630592273,63.14,74781.84,1.4,-0.99151,1e-05,0.62571]
[1776630592437,63.14,74781.84,1.4,-0.99151,1e-05,0.62571]
[1776630592536,63.14,74782.47,1.4,-0.9915,1e-05,0.62626]
[1776630598323,63.14,74782.47,1.4,-0.9915,1e-05,0.62626]
[1776630598440,63.14,74782.47,1.4,-0.9915,1e-05,0.62626]
[1776630598523,63.14,74783.09,1.4,-0.99149,1e-05,0.62681]
[1776630599140,63.14,74785.94,1.4,-0.99146,1e-05,0.62933]
[1776630602600,63.14,74787.25,1.4,-0.99144,1e-05,0.63049]
[1776630602691,63.14,74787.25,1.4,-0.99144,1e-05,0.63049]
[1776630602698,63.14,74786.07,1.4,-0.99145,1e-05,0.62944]
[1776630604179,63.14,74787.65,1.4,-0.99143,1e-05,0.63084]
[1776630606021,63.14,74787.33,1.4,-0.99144,1e-05,0.63056]
[1776630606189,63.14,74787.33,1.4,-0.99144,1e-05,0.63056]
[1776630606192,63.14,74771.96,1.4,-0.99164,1e-05,0.61705]
[1776630607200,63.14,74763.33,1.4,-0.99176,1e-05,0.60956]
[1776630608207,63.14,74763.14,1.4,-0.99176,1e-05,0.6094]
[1776630609213,63.14,74768.17,1.4,-0.99169,1e-05,0.61375]
[1776630610208,63.14,74768.17,1.4,-0.99169,1e-05,0.61375]
[1776630610257,63.14,74768.17,1.4,-0.99169,1e-05,0.61375]
[1776630610444,63.14,74768.17,1.4,-0.99169,1e-05,0.61375]
[1776630610540,63.14,74767.88,1.4,-0.9917,1e-05,0.6135]
[1776630615925,63.14,74767.68,1.4,-0.9917,1e-05,0.61333]
[1776630615929,63.14,74767.68,1.4,-0.9917,1e-05,0.61333]
[1776630615938,63.14,74767.68,1.4,-0.9917,1e-05,0.61333]
[1776630616264,63.14,74767.64,1.4,-0.9917,1e-05,0.61329]
[1776630618285,63.14,74757.67,1.4,-0.99183,1e-05,0.6047]
[1776630619292,63.14,74757.66,1.4,-0.99183,1e-05,0.60469]
[1776630620433,63.14,74757.66,1.4,-0.99183,1e-05,0.60469]
[1776630620438,63.14,74757.66,1.4,-0.99183,1e-05,0.60469]
[1776630620610,63.14,74757.66,1.4,-0.99183,1e-05,0.60469]
[1776630620701,63.14,74757.66,1.4,-0.99183,1e-05,0.60469]
[1776630620639,63.14,74763.18,1.4,-0.99176,1e-05,0.60943]
[1776630621306,63.14,74775.67,1.4,-0.99159,1e-05,0.62029]
[1776630622313,63.14,74777.18,1.4,-0.99157,1e-05,0.62161]
[1776630627030,63.14,74777.19,1.4,-0.99157,1e-05,0.62162]
[1776630627194,63.14,74777.19,1.4,-0.99157,1e-05,0.62162]
[1776630627348,63.14,74777.46,1.4,-0.99157,1e-05,0.62185]
[1776630631376,63.14,74778.8,1.4,-0.99159,1e-05,0.61998]
[1776630632840,63.14,74779.27,1.4,-0.99159,1e-05,0.62039]
[1776630632937,63.14,74779.27,1.4,-0.99159,1e-05,0.62039]
[1776630633389,63.14,74779.2,1.4,-0.99159,1e-05,0.62033]
[1776630642452,63.14,74778.15,1.4,-0.9916,1e-05,0.61941]
[1776630643233,63.14,74778.15,1.4,-0.9916,1e-05,0.61941]
[1776630643438,63.14,74778.15,1.4,-0.9916,1e-05,0.61941]
[1776630643460,63.14,74779.03,1.4,-0.99159,1e-05,0.62018]
[1776630648495,63.14,74778.89,1.4,-0.99159,1e-05,0.62006]
[1776630653530,63.14,74779.98,1.4,-0.99158,1e-05,0.62101]
[1776630654559,63.14,74779.98,1.4,-0.99158,1e-05,0.62101]
[1776630654629,63.14,74779.98,1.4,-0.99158,1e-05,0.62101]
[1776630654688,63.14,74779.98,1.4,-0.99158,1e-05,0.62101]
[1776630654650,63.14,74780.63,1.4,-0.99157,1e-05,0.62158]
[1776630654788,63.14,74780.63,1.4,-0.99157,1e-05,0.62158]
[1776630658565,63.14,74784.14,1.4,-0.99152,1e-05,0.62467]
[1776630659572,63.14,74785.44,1.4,-0.9915,1e-05,0.62582]
[1776630660579,63.14,74791.05,1.4,-0.99143,1e-05,0.63078]
[1776630661616,63.14,74809.1,1.4,-0.99118,1e-05,0.64697]
[1776630662605,63.14,74809.52,1.4,-0.99117,1e-05,0.64735]
[1776630663612,63.14,74809.52,1.4,-0.99117,1e-05,0.64735]
[1776630663659,63.14,74809.52,1.4,-0.99117,1e-05,0.64735]
[1776630663697,63.14,74809.52,1.4,-0.99117,1e-05,0.64735]
[1776630663767,63.14,74809.48,1.4,-0.99117,1e-05,0.64732]
[1776630667640,63.14,74811.48,1.4,-0.99114,1e-05,0.64913]
[1776630669654,63.14,74814.45,1.4,-0.9911,1e-05,0.65184]
[1776630671044,63.14,74815.62,1.4,-0.99109,1e-05,0.6529]
[1776630671157,63.14,74815.62,1.4,-0.99109,1e-05,0.6529]
[1776630671187,63.14,74815.62,1.4,-0.99109,1e-05,0.6529]
[1776630671667,63.14,74815.32,1.4,-0.99109,1e-05,0.65263]
[1776630676705,63.14,74815.9,1.4,-0.99108,1e-05,0.65316]
[1776630679727,63.14,74817.41,1.4,-0.99106,1e-05,0.65454]
[1776630679993,63.14,74817.41,1.4,-0.99106,1e-05,0.65454]
[1776630680041,63.14,74817.41,1.4,-0.99106,1e-05,0.65454]
[1776630680188,63.14,74817.41,1.4,-0.99106,1e-05,0.65454]
[1776630680734,63.14,74819.66,1.4,-0.99103,1e-05,0.6566]
[1776630681741,63.14,74822.76,1.4,-0.99098,1e-05,0.65945]
[1776630682747,63.14,74829.1,1.4,-0.99089,1e-05,0.66531]
[1776630683755,63.14,74837.2,1.4,-0.99078,1e-05,0.67285]
[1776630684762,63.14,74840.44,1.4,-0.99073,1e-05,0.67589]
[1776630686281,63.14,74840.38,1.4,-0.99073,1e-05,0.67583]
[1776630686420,63.14,74840.38,1.4,-0.99073,1e-05,0.67583]
[1776630686437,63.14,74840.38,1.4,-0.99073,1e-05,0.67583]
[1776630686776,63.14,74842.09,1.4,-0.99071,1e-05,0.67744]
[1776630687783,63.14,74846.86,1.4,-0.99064,1e-05,0.68194]
[1776630689797,63.14,74853.04,1.4,-0.99054,1e-05,0.68781]
[1776630690698,63.14,74853.04,1.4,-0.99054,1e-05,0.68781]
[1776630690804,63.14,74854.37,1.4,-0.99053,1e-05,0.68908]
[1776630690935,63.14,74854.37,1.4,-0.99053,1e-05,0.68908]
[1776630691384,63.14,74854.37,1.4,-0.99053,1e-05,0.68908]
[1776630691436,63.14,74854.37,1.4,-0.99053,1e-05,0.68908]
[1776630691811,63.14,74854.74,1.4,-0.99056,1e-05,0.68615]
[1776630696956,63.14,74855.25,1.4,-0.99056,1e-05,0.68664]
[1776630699860,63.14,74855.57,1.4,-0.99055,1e-05,0.68694]
[1776630699936,63.14,74855.57,1.4,-0.99055,1e-05,0.68694]
[1776630700017,63.14,74855.43,1.4,-0.99055,1e-05,0.68681]
[1776630703895,63.14,74859.52,1.4,-0.99049,1e-05,0.69071]
[1776630704934,63.14,74859.52,1.4,-0.99049,1e-05,0.69071]
[1776630705719,63.14,74860.81,1.4,-0.99047,1e-05,0.69195]
[1776630706442,63.14,74860.81,1.4,-0.99047,1e-05,0.69195]
[1776630706541,63.14,74859.21,1.4,-0.9905,1e-05,0.69042]
[1776630712959,63.14,74861.57,1.4,-0.99046,1e-05,0.69268]
[1776630714401,63.14,74861.57,1.4,-0.99046,1e-05,0.69268]
[1776630714448,63.14,74861.57,1.4,-0.99046,1e-05,0.69268]
[1776630714503,63.14,74863.99,1.4,-0.99043,2e-05,0.695]
[1776630720022,63.14,74869.69,1.4,-0.99034,2e-05,0.7005]
[1776630721747,63.14,74869.69,1.4,-0.99034,2e-05,0.7005]
[1776630721942,63.14,74869.85,1.4,-0.99034,2e-05,0.70065]
[1776630724044,63.14,74871.14,1.4,-0.99032,2e-05,0.7019]
[1776630726061,63.14,74866.64,1.4,-0.99039,2e-05,0.69755]
[1776630727065,63.14,74870.02,1.4,-0.99033,2e-05,0.70082]
[1776630728056,63.14,74870.02,1.4,-0.99033,2e-05,0.70082]
[1776630728196,63.14,74870.02,1.4,-0.99033,2e-05,0.70082]
[1776630734114,63.14,74870.47,1.4,-0.99033,2e-05,0.70125]
[1776630737005,63.14,74870.12,1.4,-0.99033,2e-05,0.70091]
[1776630737193,63.14,74870.12,1.4,-0.99033,2e-05,0.70091]
[1776630742761,63.14,74869.84,1.4,-0.99034,2e-05,0.70064]
[1776630742863,63.14,74863.18,1.4,-0.99044,1e-05,0.69422]
[1776630742941,63.14,74863.18,1.4,-0.99044,1e-05,0.69422]
[1776630748213,63.14,74862.63,1.4,-0.99045,1e-05,0.69369]
[1776630751785,63.14,74862.7,1.4,-0.99044,1e-05,0.69376]
[1776630751884,63.14,74862.63,1.4,-0.99049,1e-05,0.6904]
[1776630751937,63.14,74862.63,1.4,-0.99049,1e-05,0.6904]
[1776630754801,63.14,74862.47,1.4,-0.99049,1e-05,0.69024]
[1776630754899,63.14,74870.93,1.4,-0.99037,2e-05,0.69837]
[1776630754943,63.14,74870.93,1.4,-0.99037,2e-05,0.69837]
[1776630755262,63.14,74872.8,1.4,-0.99034,2e-05,0.70018]
[1776630760297,63.14,74872.86,1.4,-0.99034,2e-05,0.70024]
[1776630762310,63.14,74866.63,1.4,-0.99043,2e-05,0.69423]
[1776630762961,63.14,74866.63,1.4,-0.99043,2e-05,0.69423]
[1776630763198,63.14,74866.63,1.4,-0.99043,2e-05,0.69423]
[1776630763318,63.14,74865.22,1.4,-0.99045,1e-05,0.69288]
[1776630764325,63.14,74860.65,1.4,-0.99052,1e-05,0.6885]
[1776630765332,63.14,74867.83,1.4,-0.99041,2e-05,0.69539]
[1776630766058,63.14,74867.83,1.4,-0.99041,2e-05,0.69539]
[1776630766196,63.14,74867.83,1.4,-0.99041,2e-05,0.69539]
[1776630766339,63.14,74864.12,1.4,-0.99047,1e-05,0.69182]
[1776630768353,63.14,74862.47,1.4,-0.99049,1e-05,0.69024]
[1776630772711,63.14,74862.22,1.4,-0.9905,1e-05,0.69]
[1776630772939,63.14,74861.75,1.4,-0.9905,1e-05,0.68956]
[1776630777415,63.14,74848.69,1.4,-0.9907,1e-05,0.67717]
[1776630778423,63.14,74847.67,1.4,-0.99071,1e-05,0.67621]
[1776630779003,63.14,74847.67,1.4,-0.99071,1e-05,0.67621]
[1776630779194,63.14,74847.67,1.4,-0.99071,1e-05,0.67621]
[1776630785480,63.14,74847.52,1.4,-0.99071,1e-05,0.67606]
[1776630787651,63.14,74847.66,1.4,-0.99071,1e-05,0.6762]
[1776630787692,63.14,74847.66,1.4,-0.99071,1e-05,0.6762]
[1776630795550,63.14,74853.68,1.4,-0.99062,1e-05,0.68188]
[1776630796558,63.14,74858.67,1.4,-0.99055,1e-05,0.68662]
[1776630797495,63.14,74858.67,1.4,-0.99055,1e-05,0.68662]
[1776630797696,63.14,74858.67,1.4,-0.99055,1e-05,0.68662]
[1776630797731,63.14,74857.05,1.4,-0.99057,1e-05,0.68508]
[1776630803609,63.14,74857.52,1.4,-0.99057,1e-05,0.68552]
[1776630808002,63.14,74857.68,1.4,-0.99056,1e-05,0.68567]
[1776630808194,63.14,74857.68,1.4,-0.99056,1e-05,0.68567]
[1776630817707,63.14,74857.74,1.4,-0.99061,1e-05,0.68246]
[1776630818714,63.14,74866.43,1.4,-0.99048,1e-05,0.69074]
[1776630819724,63.14,74870.36,1.4,-0.99042,2e-05,0.69451]
[1776630820857,63.14,74870.36,1.4,-0.99042,2e-05,0.69451]
[1776630820898,63.14,74879.33,1.4,-0.99028,2e-05,0.70318]
[1776630821338,63.14,74879.33,1.4,-0.99028,2e-05,0.70318]
[1776630821737,63.14,74879.3,1.4,-0.99028,2e-05,0.70315]
[1776630823852,63.14,74879.45,1.4,-0.99028,2e-05,0.7033]
[1776630823875,63.14,74879.32,1.4,-0.99028,2e-05,0.70317]
[1776630824758,63.14,74873.5,1.4,-0.99037,2e-05,0.69754]
[1776630825764,63.14,74871.63,1.4,-0.9904,2e-05,0.69573]
[1776630830800,63.14,74871.98,1.4,-0.99039,2e-05,0.69607]
[1776630833821,63.14,74873.7,1.4,-0.99037,2e-05,0.69773]
[1776630835699,63.14,74874.26,1.4,-0.99036,2e-05,0.69827]
[1776630835953,63.14,74875.28,1.4,-0.99034,2e-05,0.69926]
[1776630836746,63.14,74875.28,1.4,-0.99034,2e-05,0.69926]
[1776630836936,63.14,74875.28,1.4,-0.99034,2e-05,0.69926]
[1776630839691,63.14,74875.28,1.4,-0.99034,2e-05,0.69926]
[1776630839738,63.14,74875.28,1.4,-0.99034,2e-05,0.69926]
[1776630843201,63.14,74875.88,1.4,-0.99033,2e-05,0.69984]
[1776630843439,63.14,74875.88,1.4,-0.99033,2e-05,0.69984]
[1776630844898,63.14,74877.38,1.4,-0.99031,2e-05,0.70129]
[1776630847193,63.14,74878.2,1.4,-0.9903,2e-05,0.70208]
[1776630847435,63.14,74878.2,1.4,-0.9903,2e-05,0.70208]
[1776630847570,63.14,74878.2,1.4,-0.9903,2e-05,0.70208]
[1776630847693,63.14,74878.2,1.4,-0.9903,2e-05,0.70208]
[1776630847919,63.14,74879.54,1.4,-0.99028,2e-05,0.70338]
[1776630857989,63.14,74879.67,1.4,-0.99028,2e-05,0.70351]
[1776630861960,63.14,74879.65,1.4,-0.99028,2e-05,0.70349]
[1776630862917,63.14,74879.81,1.4,-0.99028,2e-05,0.70365]
[1776630862939,63.14,74879.81,1.4,-0.99028,2e-05,0.70365]
[1776630866046,63.14,74889.1,1.4,-0.99013,2e-05,0.71272]
[1776630867699,63.14,74889.1,1.4,-0.99013,2e-05,0.71272]
[1776630867944,63.14,74889.1,1.4,-0.99013,2e-05,0.71272]
[1776630867800,63.14,74891.37,1.4,-0.9901,2e-05,0.71496]
[1776630871082,63.14,74892.76,1.4,-0.99012,2e-05,0.71295]
[1776630875256,63.14,74893.23,1.4,-0.99011,2e-05,0.71341]
[1776630875441,63.14,74893.23,1.4,-0.99011,2e-05,0.71341]
[1776630881152,63.14,74892.96,1.4,-0.99012,2e-05,0.71314]
[1776630882159,63.14,74894.23,1.4,-0.9901,2e-05,0.71439]
[1776630884747,63.14,74894.41,1.4,-0.9901,2e-05,0.71457]
[1776630884945,63.14,74894.41,1.4,-0.9901,2e-05,0.71457]
[1776630891222,63.14,74893.63,1.4,-0.99011,2e-05,0.7138]
[1776630892545,63.14,74893.63,1.4,-0.99011,2e-05,0.7138]
[1776630892691,63.14,74893.63,1.4,-0.99011,2e-05,0.7138]
[1776630892758,63.14,74883.36,1.4,-0.99027,2e-05,0.70376]
[1776630894243,63.14,74882.44,1.4,-0.99028,2e-05,0.70286]
[1776630895600,63.14,74882.44,1.4,-0.99028,2e-05,0.70286]
[1776630895697,63.14,74882.44,1.4,-0.99028,2e-05,0.70286]
[1776630895802,63.14,74891.03,1.4,-0.99015,2e-05,0.71125]
[1776630896257,63.14,74894.33,1.4,-0.9901,2e-05,0.71449]
[1776630897264,63.14,74894.95,1.4,-0.99009,2e-05,0.7151]
[1776630901901,63.14,74894.72,1.4,-0.99009,2e-05,0.71488]
[1776630901941,63.14,74894.72,1.4,-0.99009,2e-05,0.71488]
[1776630909348,63.14,74895.43,1.4,-0.99008,2e-05,0.71558]
[1776630910461,63.14,74895.43,1.4,-0.99008,2e-05,0.71558]
[1776630910692,63.14,74895.43,1.4,-0.99008,2e-05,0.71558]
[1776630910783,63.14,74893.08,1.4,-0.99012,2e-05,0.71326]
[1776630913733,63.14,74892.32,1.4,-0.99013,2e-05,0.71252]
[1776630913941,63.14,74892.32,1.4,-0.99013,2e-05,0.71252]
[1776630914382,63.14,74887.64,1.4,-0.9902,2e-05,0.70793]
[1776630919758,63.14,74887.17,1.4,-0.99021,2e-05,0.70747]
[1776630919938,63.14,74887.17,1.4,-0.99021,2e-05,0.70747]
[1776630921433,63.14,74885.62,1.4,-0.99023,2e-05,0.70596]
[1776630927456,63.14,74885.51,1.4,-0.99023,2e-05,0.70585]
[1776630927694,63.14,74885.51,1.4,-0.99023,2e-05,0.70585]
[1776630930839,63.14,74885.47,1.4,-0.99023,2e-05,0.70581]
[1776630930936,63.14,74885.47,1.4,-0.99023,2e-05,0.70581]
[1776630931038,63.14,74881.9,1.4,-0.99033,2e-05,0.699]
[1776630931502,63.14,74877.39,1.4,-0.9904,2e-05,0.69465]
[1776630934359,63.14,74876.4,1.4,-0.99042,2e-05,0.69369]
[1776630934438,63.14,74876.4,1.4,-0.99042,2e-05,0.69369]
[1776630934524,63.14,74884.57,1.4,-0.99029,2e-05,0.70159]
[1776630935530,63.14,74885.92,1.4,-0.99027,2e-05,0.7029]
[1776630939348,63.14,74885.91,1.4,-0.99027,2e-05,0.70289]
[1776630939436,63.14,74885.91,1.4,-0.99027,2e-05,0.70289]
[1776630944595,63.14,74885.61,1.4,-0.99028,2e-05,0.7026]
[1776630949630,63.14,74884.08,1.4,-0.9903,2e-05,0.70111]
[1776630952520,63.14,74884.27,1.4,-0.9903,2e-05,0.7013]
[1776630952689,63.14,74884.27,1.4,-0.9903,2e-05,0.7013]
[1776630952726,63.14,74891.31,1.4,-0.99019,2e-05,0.70816]
[1776630954665,63.14,74890.01,1.4,-0.99021,2e-05,0.70689]
[1776630959700,63.14,74890.2,1.4,-0.99021,2e-05,0.70707]
[1776630962731,63.14,74890.31,1.4,-0.9902,2e-05,0.70718]
[1776630962937,63.14,74890.31,1.4,-0.9902,2e-05,0.70718]
[1776630968763,63.14,74886.89,1.4,-0.99026,2e-05,0.70384]
[1776630969183,63.14,74886.89,1.4,-0.99026,2e-05,0.70384]
[1776630969436,63.14,74886.89,1.4,-0.99026,2e-05,0.70384]
[1776630969769,63.14,74874.9,1.4,-0.99044,2e-05,0.69225]
[1776630970783,63.14,74875.64,1.4,-0.99043,2e-05,0.69296]
[1776630971789,63.14,74868.72,1.4,-0.99053,1e-05,0.68634]
[1776630972255,63.14,74868.72,1.4,-0.99053,1e-05,0.68634]
[1776630972440,63.14,74868.72,1.4,-0.99053,1e-05,0.68634]
[1776630972796,63.14,74865.94,1.4,-0.99057,1e-05,0.68369]
[1776630973803,63.14,74860.33,1.4,-0.99066,1e-05,0.67837]
[1776630976159,63.14,74861.26,1.4,-0.99064,1e-05,0.67925]
[1776630981859,63.14,74860.06,1.4,-0.99066,1e-05,0.67812]
[1776630984136,63.14,74859.59,1.4,-0.99067,1e-05,0.67767]
[1776630984880,63.14,74854.26,1.4,-0.99074,1e-05,0.67266]
[1776630987697,63.14,74853.73,1.4,-0.99075,1e-05,0.67216]
[1776630987901,63.14,74855.4,1.4,-0.99073,1e-05,0.67373]
[1776630988489,63.14,74855.4,1.4,-0.99073,1e-05,0.67373]
[1776630988694,63.14,74855.4,1.4,-0.99073,1e-05,0.67373]
[1776630991929,63.14,74854.78,1.4,-0.99078,1e-05,0.6699]
[1776630994996,63.14,74854.69,1.4,-0.99078,1e-05,0.66982]
[1776630995000,63.14,74856.88,1.4,-0.99075,1e-05,0.67187]
[1776630995207,63.14,74856.88,1.4,-0.99075,1e-05,0.67187]
[1776630995699,63.14,74856.88,1.4,-0.99075,1e-05,0.67187]
[1776630995957,63.14,74852.43,1.4,-0.99081,1e-05,0.66771]
[1776630996965,63.14,74850.16,1.4,-0.99085,1e-05,0.66559]
[1776630998406,63.14,74850.06,1.4,-0.99085,1e-05,0.6655]
[1776630998435,63.14,74850.06,1.4,-0.99085,1e-05,0.6655]
[1776630998477,63.14,74850.06,1.4,-0.99085,1e-05,0.6655]
[1776631003007,63.14,74845.37,1.4,-0.99092,1e-05,0.66115]
[1776631004014,63.14,74843.16,1.4,-0.99095,1e-05,0.6591]
[1776631007036,63.14,74832.66,1.4,-0.9911,1e-05,0.64947]
[1776631007972,63.14,74832.66,1.4,-0.9911,1e-05,0.64947]
[1776631008043,63.14,74840.91,1.4,-0.99098,1e-05,0.65703]
[1776631009050,63.14,74840.93,1.4,-0.99098,1e-05,0.65705]
[1776631010634,63.14,74840.65,1.4,-0.99098,1e-05,0.65679]
[1776631011635,63.14,74840.08,1.4,-0.99099,1e-05,0.65626]
[1776631011690,63.14,74840.08,1.4,-0.99099,1e-05,0.65626]
[1776631012070,63.14,74846.99,1.4,-0.99089,1e-05,0.66265]
[1776631017106,63.14,74847.14,1.4,-0.99089,1e-05,0.66279]
[1776631019120,63.14,74850.56,1.4,-0.99084,1e-05,0.66596]
[1776631020127,63.14,74854.09,1.4,-0.99079,1e-05,0.66926]
[1776631022438,63.14,74854.75,1.4,-0.99078,1e-05,0.66988]
[1776631026168,63.14,74857.37,1.4,-0.99074,1e-05,0.67233]
[1776631027910,63.14,74857.75,1.4,-0.99074,1e-05,0.67269]
[1776631027936,63.14,74857.75,1.4,-0.99074,1e-05,0.67269]
[1776631028182,63.14,74858.03,1.4,-0.99073,1e-05,0.67295]
[1776631030197,63.14,74860.83,1.4,-0.99069,1e-05,0.67558]
[1776631031204,63.14,74862.52,1.4,-0.99067,1e-05,0.67718]
[1776631034224,63.14,74865.2,1.4,-0.99063,1e-05,0.67971]
[1776631040267,63.14,74864.11,1.4,-0.99064,1e-05,0.67868]
[1776631045302,63.14,74862.12,1.4,-0.99067,1e-05,0.6768]
[1776631048435,63.14,74862.48,1.4,-0.99067,1e-05,0.67714]
[1776631054365,63.14,74862.44,1.4,-0.99071,1e-05,0.67384]
[1776631055293,63.14,74862.44,1.4,-0.99071,1e-05,0.67384]
[1776631055356,63.14,74862.44,1.4,-0.99071,1e-05,0.67384]
[1776631055442,63.14,74862.44,1.4,-0.99071,1e-05,0.67384]
[1776631055448,63.14,74862.15,1.4,-0.99072,1e-05,0.67357]
[1776631068463,63.14,74861.96,1.4,-0.99072,1e-05,0.67339]
[1776631075515,63.14,74862.66,1.4,-0.99071,1e-05,0.67405]
[1776631077078,63.14,74862.66,1.4,-0.99071,1e-05,0.67405]
[1776631077188,63.14,74862.66,1.4,-0.99071,1e-05,0.67405]
[1776631078255,63.14,74862.66,1.4,-0.99071,1e-05,0.67405]
[1776631078437,63.14,74862.66,1.4,-0.99071,1e-05,0.67405]
[1776631078535,63.14,74862.67,1.4,-0.99071,1e-05,0.67406]
[1776631088606,63.14,74861.57,1.4,-0.99072,1e-05,0.67302]
[1776631090581,63.14,74861.64,1.4,-0.99072,1e-05,0.67309]
[1776631090689,63.14,74861.64,1.4,-0.99072,1e-05,0.67309]
[1776631097668,63.14,74860.72,1.4,-0.99074,1e-05,0.67222]
[1776631098364,63.14,74860.72,1.4,-0.99074,1e-05,0.67222]
[1776631098445,63.14,74860.72,1.4,-0.99074,1e-05,0.67222]
[1776631099095,63.14,74860.72,1.4,-0.99074,1e-05,0.67222]
[1776631099190,63.14,74860.72,1.4,-0.99074,1e-05,0.67222]
[1776631099196,63.14,74861.07,1.4,-0.99073,1e-05,0.67255]
[1776631103528,63.14,74861.89,1.4,-0.99072,1e-05,0.67332]
[1776631103693,63.14,74861.89,1.4,-0.99072,1e-05,0.67332]
[1776631103710,63.14,74863.48,1.4,-0.9907,1e-05,0.67482]
[1776631112169,63.14,74863.22,1.4,-0.9907,1e-05,0.67457]
[1776631112200,63.14,74863.22,1.4,-0.9907,1e-05,0.67457]
[1776631112270,63.14,74863.28,1.4,-0.99074,1e-05,0.67137]
[1776631113089,63.14,74863.28,1.4,-0.99074,1e-05,0.67137]
[1776631113192,63.14,74863.28,1.4,-0.99074,1e-05,0.67137]
[1776631113188,63.14,74863.48,1.4,-0.99074,1e-05,0.67156]
[1776631118670,63.14,74863.49,1.4,-0.99074,1e-05,0.67157]
[1776631118692,63.14,74863.49,1.4,-0.99074,1e-05,0.67157]
[1776631123851,63.14,74863.52,1.4,-0.99074,1e-05,0.6716]
[1776631129893,63.14,74863.68,1.4,-0.99074,1e-05,0.67175]
[1776631130310,63.14,74863.68,1.4,-0.99074,1e-05,0.67175]
[1776631130315,63.14,74863.68,1.4,-0.99074,1e-05,0.67175]
[1776631130441,63.14,74863.68,1.4,-0.99074,1e-05,0.67175]
[1776631135935,63.14,74863.62,1.4,-0.99074,1e-05,0.67169]
[1776631141977,63.14,74863.72,1.4,-0.99074,1e-05,0.67179]
[1776631143168,63.14,74863.72,1.4,-0.99074,1e-05,0.67179]
[1776631143195,63.14,74863.72,1.4,-0.99074,1e-05,0.67179]
[1776631143977,63.14,74863.91,1.4,-0.99073,1e-05,0.67196]
[1776631144193,63.14,74863.91,1.4,-0.99073,1e-05,0.67196]
[1776631144294,63.14,74863.42,1.4,-0.99074,1e-05,0.6715]
[1776631150033,63.14,74862.35,1.4,-0.99076,1e-05,0.6705]
[1776631150987,63.14,74862.35,1.4,-0.99076,1e-05,0.6705]
[1776631151199,63.14,74862.35,1.4,-0.99076,1e-05,0.6705]
[1776631157082,63.14,74862.07,1.4,-0.99076,1e-05,0.67024]
[1776631157755,63.14,74862.07,1.4,-0.99076,1e-05,0.67024]
[1776631157944,63.14,74862.07,1.4,-0.99076,1e-05,0.67024]
[1776631158419,63.14,74862.11,1.4,-0.99076,1e-05,0.67028]
[1776631158442,63.14,74862.11,1.4,-0.99076,1e-05,0.67028]
[1776631159096,63.14,74861.86,1.4,-0.99076,1e-05,0.67004]
[1776631160105,63.14,74858.45,1.4,-0.99081,1e-05,0.66685]
[1776631161112,63.14,74831.93,1.4,-0.99119,1e-05,0.64248]
[1776631162119,63.14,74830.51,1.4,-0.99121,1e-05,0.64119]
[1776631163126,63.14,74829.01,1.4,-0.99123,1e-05,0.63984]
[1776631164877,63.14,74828.81,1.4,-0.99124,1e-05,0.63966]
[1776631164938,63.14,74828.81,1.4,-0.99124,1e-05,0.63966]
[1776631170175,63.14,74827.46,1.4,-0.99125,1e-05,0.63844]
[1776631171181,63.14,74827.78,1.4,-0.99129,1e-05,0.63559]
[1776631176217,63.14,74827.66,1.4,-0.99129,1e-05,0.63548]
[1776631181252,63.14,74827.59,1.4,-0.99129,1e-05,0.63542]
[1776631185280,63.14,74824.05,1.4,-0.99134,1e-05,0.63225]
[1776631187294,63.14,74822.28,1.4,-0.99137,1e-05,0.63067]
[1776631188369,63.14,74821.66,1.4,-0.99138,1e-05,0.63012]
[1776631188446,63.14,74821.66,1.4,-0.99138,1e-05,0.63012]
[1776631189333,63.14,74821.66,1.4,-0.99138,1e-05,0.63012]
[1776631189446,63.14,74821.82,1.4,-0.99137,1e-05,0.63026]
[1776631190314,63.14,74822.0,1.4,-0.99137,1e-05,0.63042]
[1776631194342,63.14,74819.94,1.4,-0.9914,1e-05,0.62858]
[1776631195349,63.14,74813.51,1.4,-0.99149,1e-05,0.62289]
[1776631196760,63.14,74813.51,1.4,-0.99149,1e-05,0.62289]
[1776631196939,63.14,74813.51,1.4,-0.99149,1e-05,0.62289]
[1776631196980,63.14,74812.59,1.4,-0.9915,1e-05,0.62207]
[1776631198370,63.14,74806.33,1.4,-0.99159,1e-05,0.61657]
[1776631201392,63.14,74805.06,1.4,-0.9916,1e-05,0.61546]
[1776631201443,63.14,74805.06,1.4,-0.9916,1e-05,0.61546]
[1776631202166,63.14,74805.06,1.4,-0.9916,1e-05,0.61546]
[1776631202192,63.14,74805.06,1.4,-0.9916,1e-05,0.61546]
[1776631202268,63.14,74804.79,1.4,-0.99161,1e-05,0.61522]
[1776631204412,63.14,74801.79,1.4,-0.99165,1e-05,0.61261]
[1776631205420,63.14,74789.27,1.4,-0.99181,1e-05,0.60178]
[1776631207083,63.14,74789.27,1.4,-0.99181,1e-05,0.60178]
[1776631207193,63.14,74789.27,1.4,-0.99181,1e-05,0.60178]
[1776631207272,63.14,74786.07,1.4,-0.99185,1e-05,0.59904]
[1776631208442,63.14,74783.87,1.4,-0.99188,1e-05,0.59716]
[1776631209449,63.14,74776.33,1.4,-0.99198,1e-05,0.59075]
[1776631210456,63.14,74774.6,1.4,-0.992,1e-05,0.58929]
[1776631211388,63.14,74774.6,1.4,-0.992,1e-05,0.58929]
[1776631211442,63.14,74774.6,1.4,-0.992,1e-05,0.58929]
[1776631211836,63.14,74774.6,1.4,-0.992,1e-05,0.58929]
[1776631211938,63.14,74774.6,1.4,-0.992,1e-05,0.58929]
[1776631212038,63.14,74774.39,1.4,-0.99201,1e-05,0.58911]
[1776631214484,63.14,74780.33,1.4,-0.99193,1e-05,0.59414]
[1776631216842,63.14,74781.11,1.4,-0.99192,1e-05,0.59481]
[1776631216942,63.14,74781.11,1.4,-0.99192,1e-05,0.59481]
[1776631216997,63.14,74778.68,1.4,-0.99195,1e-05,0.59274]
[1776631218512,63.14,74776.6,1.4,-0.99198,1e-05,0.59098]
[1776631222332,63.14,74775.75,1.4,-0.99199,1e-05,0.59026]
[1776631222442,63.14,74775.35,1.4,-0.99199,1e-05,0.58992]
[1776631222805,63.14,74775.35,1.4,-0.99199,1e-05,0.58992]
[1776631222940,63.14,74775.35,1.4,-0.99199,1e-05,0.58992]
[1776631223039,63.14,74775.0,1.4,-0.992,1e-05,0.58963]
[1776631224554,63.14,74771.42,1.4,-0.99204,1e-05,0.58661]
[1776631226692,63.14,74770.14,1.4,-0.99206,1e-05,0.58554]
[1776631226939,63.14,74770.14,1.4,-0.99206,1e-05,0.58554]
[1776631229589,63.14,74767.02,1.4,-0.9921,1e-05,0.58292]
[1776631231713,63.14,74766.77,1.4,-0.9921,1e-05,0.58271]
[1776631231940,63.14,74766.77,1.4,-0.9921,1e-05,0.58271]
[1776631232041,63.14,74766.99,1.4,-0.99214,1e-05,0.57995]
[1776631232610,63.14,74759.26,1.4,-0.99224,1e-05,0.57354]
[1776631233617,63.14,74751.58,1.4,-0.99233,1e-05,0.56723]
[1776631235049,63.14,74751.58,1.4,-0.99233,1e-05,0.56723]
[1776631235195,63.14,74751.58,1.4,-0.99233,1e-05,0.56723]
[1776631235204,63.14,74751.57,1.4,-0.99233,1e-05,0.56722]
[1776631236170,63.14,74751.57,1.4,-0.99233,1e-05,0.56722]
[1776631236197,63.14,74751.57,1.4,-0.99233,1e-05,0.56722]
[1776631236271,63.14,74751.34,1.4,-0.99234,1e-05,0.56703]
[1776631241678,63.14,74741.73,1.4,-0.99246,1e-05,0.55921]
[1776631242686,63.14,74738.35,1.4,-0.9925,1e-05,0.55649]
[1776631243846,63.14,74738.35,1.4,-0.9925,1e-05,0.55649]
[1776631243941,63.14,74738.35,1.4,-0.9925,1e-05,0.55649]
[1776631248727,63.14,74747.12,1.4,-0.99239,1e-05,0.56359]
[1776631250743,63.14,74756.78,1.4,-0.99227,1e-05,0.57149]
[1776631251719,63.14,74756.78,1.4,-0.99227,1e-05,0.57149]
[1776631251938,63.14,74756.78,1.4,-0.99227,1e-05,0.57149]
[1776631252012,63.14,74757.4,1.4,-0.99226,1e-05,0.57201]
[1776631253062,63.14,74757.4,1.4,-0.99226,1e-05,0.57201]
[1776631253189,63.14,74757.4,1.4,-0.99226,1e-05,0.57201]
[1776631253289,63.14,74758.38,1.4,-0.99225,1e-05,0.57281]
[1776631253764,63.14,74753.5,1.4,-0.99231,1e-05,0.5688]
[1776631254771,63.14,74744.33,1.4,-0.99242,1e-05,0.56132]
[1776631256037,63.14,74744.33,1.4,-0.99242,1e-05,0.56132]
[1776631256189,63.14,74744.33,1.4,-0.99242,1e-05,0.56132]
[1776631256240,63.14,74739.14,1.4,-0.99249,1e-05,0.55712]
[1776631258799,63.14,74736.71,1.4,-0.99252,1e-05,0.55517]
[1776631259806,63.14,74732.94,1.4,-0.99256,1e-05,0.55214]
[1776631260642,63.14,74732.94,1.4,-0.99256,1e-05,0.55214]
[1776631260699,63.14,74732.94,1.4,-0.99256,1e-05,0.55214]
[1776631263235,63.14,74732.75,1.4,-0.99257,1e-05,0.55199]
[1776631263288,63.14,74731.28,1.4,-0.99258,1e-05,0.55082]
[1776631263843,63.14,74709.44,1.4,-0.99284,1e-05,0.5336]
[1776631264850,63.14,74710.83,1.4,-0.99283,1e-05,0.53468]
[1776631265857,63.14,74705.74,1.4,-0.99289,1e-05,0.53073]
[1776631266879,63.14,74705.74,1.4,-0.99289,1e-05,0.53073]
[1776631266914,63.14,74689.65,1.4,-0.99307,1e-05,0.51838]
[1776631267541,63.14,74689.65,1.4,-0.99307,1e-05,0.51838]
[1776631267872,63.14,74683.66,1.4,-0.99314,1e-05,0.51385]
[1776631268879,63.14,74687.89,1.4,-0.99309,1e-05,0.51705]
[1776631269886,63.14,74698.94,1.4,-0.99297,1e-05,0.52548]
[1776631271246,63.14,74698.94,1.4,-0.99297,1e-05,0.52548]
[1776631271271,63.14,74709.23,1.4,-0.99285,1e-05,0.53344]
[1776631271900,63.14,74707.01,1.4,-0.99287,1e-05,0.53171]
[1776631275928,63.14,74701.73,1.4,-0.99293,1e-05,0.52763]
[1776631276935,63.14,74699.13,1.4,-0.99296,1e-05,0.52563]
[1776631281882,63.14,74697.92,1.4,-0.99298,1e-05,0.5247]
[1776631281937,63.14,74697.92,1.4,-0.99298,1e-05,0.5247]
[1776631284187,63.14,74702.89,1.4,-0.99292,1e-05,0.52852]
[1776631284485,63.14,74702.89,1.4,-0.99292,1e-05,0.52852]
[1776631284691,63.14,74702.89,1.4,-0.99292,1e-05,0.52852]
[1776631284996,63.14,74700.78,1.4,-0.99294,1e-05,0.5269]
[1776631286004,63.14,74699.04,1.4,-0.99296,1e-05,0.52556]
[1776631286539,63.14,74699.04,1.4,-0.99296,1e-05,0.52556]
[1776631286693,63.14,74699.04,1.4,-0.99296,1e-05,0.52556]
[1776631287010,63.14,74697.22,1.4,-0.99299,1e-05,0.52416]
[1776631290259,63.14,74696.24,1.4,-0.993,1e-05,0.52341]
[1776631290436,63.14,74696.24,1.4,-0.993,1e-05,0.52341]
[1776631290347,63.14,74699.62,1.4,-0.99296,1e-05,0.526]
[1776631291098,63.14,74700.94,1.4,-0.99298,1e-05,0.52428]
[1776631291703,63.14,74700.94,1.4,-0.99298,1e-05,0.52428]
[1776631291941,63.14,74700.94,1.4,-0.99298,1e-05,0.52428]
[1776631292182,63.14,74702.9,1.4,-0.99296,1e-05,0.52578]
[1776631294197,63.14,74704.39,1.4,-0.99294,1e-05,0.52693]
[1776631297221,63.14,74703.34,1.4,-0.99295,1e-05,0.52612]
[1776631297442,63.14,74703.34,1.4,-0.99295,1e-05,0.52612]
[1776631297446,63.14,74703.34,1.4,-0.99295,1e-05,0.52612]
[1776631300771,63.14,74703.09,1.4,-0.99295,1e-05,0.52593]
[1776631300937,63.14,74703.09,1.4,-0.99295,1e-05,0.52593]
[1776631306281,63.14,74705.18,1.4,-0.99293,1e-05,0.52754]
[1776631306638,63.14,74705.18,1.4,-0.99293,1e-05,0.52754]
[1776631306692,63.14,74705.18,1.4,-0.99293,1e-05,0.52754]
[1776631307287,63.14,74711.02,1.4,-0.99286,1e-05,0.53206]
[1776631307786,63.14,74711.02,1.4,-0.99286,1e-05,0.53206]
[1776631307938,63.14,74711.02,1.4,-0.99286,1e-05,0.53206]
[1776631308296,63.14,74715.15,1.4,-0.99281,1e-05,0.53527]
[1776631310077,63.14,74715.3,1.4,-0.99281,1e-05,0.53539]
[1776631310189,63.14,74715.3,1.4,-0.99281,1e-05,0.53539]
[1776631310310,63.14,74718.55,1.4,-0.99277,1e-05,0.53793]
[1776631314701,63.14,74718.55,1.4,-0.99277,1e-05,0.53793]
[1776631314938,63.14,74718.55,1.4,-0.99277,1e-05,0.53793]
[1776631319387,63.14,74719.34,1.4,-0.99276,1e-05,0.53855]
[1776631319435,63.14,74719.34,1.4,-0.99276,1e-05,0.53855]
[1776631321079,63.14,74719.09,1.4,-0.99277,1e-05,0.53835]
[1776631321198,63.14,74719.09,1.4,-0.99277,1e-05,0.53835]
[1776631321387,63.14,74719.45,1.4,-0.99276,1e-05,0.53864]
[1776631322190,63.14,74719.45,1.4,-0.99276,1e-05,0.53864]
[1776631322394,63.14,74721.11,1.4,-0.99274,1e-05,0.53994]
[1776631323401,63.14,74728.11,1.4,-0.99266,1e-05,0.54547]
[1776631324408,63.14,74721.12,1.4,-0.99274,1e-05,0.53995]
[1776631325415,63.14,74717.74,1.4,-0.99278,1e-05,0.5373]
[1776631325871,63.14,74717.74,1.4,-0.99278,1e-05,0.5373]
[1776631325938,63.14,74717.74,1.4,-0.99278,1e-05,0.5373]
[1776631326422,63.14,74717.42,1.4,-0.99279,1e-05,0.53705]
[1776631328436,63.14,74711.39,1.4,-0.99286,1e-05,0.53234]
[1776631329443,63.14,74701.21,1.4,-0.99297,1e-05,0.52448]
[1776631329801,63.14,74701.21,1.4,-0.99297,1e-05,0.52448]
[1776631329943,63.14,74701.21,1.4,-0.99297,1e-05,0.52448]
[1776631330450,63.14,74699.91,1.4,-0.99299,1e-05,0.52349]
[1776631333471,63.14,74697.2,1.4,-0.99302,1e-05,0.52141]
[1776631334477,63.14,74695.38,1.4,-0.99304,1e-05,0.52002]
[1776631335485,63.14,74693.96,1.4,-0.99306,1e-05,0.51894]
[1776631336492,63.14,74690.87,1.4,-0.99309,1e-05,0.5166]
[1776631337500,63.14,74683.34,1.4,-0.99318,1e-05,0.51092]
[1776631338511,63.14,74682.22,1.4,-0.99319,1e-05,0.51008]
[1776631342081,63.14,74682.14,1.4,-0.99319,1e-05,0.51002]
[1776631342190,63.14,74682.14,1.4,-0.99319,1e-05,0.51002]
[1776631342290,63.14,74681.37,1.4,-0.9932,1e-05,0.50944]
[1776631344548,63.14,74679.97,1.4,-0.99322,1e-05,0.50839]
[1776631346562,63.14,74684.17,1.4,-0.99317,1e-05,0.51154]
[1776631347569,63.14,74682.38,1.4,-0.99319,1e-05,0.5102]
[1776631350590,63.14,74687.1,1.4,-0.99314,1e-05,0.51375]
[1776631351597,63.14,74695.79,1.4,-0.99307,1e-05,0.51761]
[1776631352604,63.14,74696.45,1.4,-0.99307,1e-05,0.51812]
[1776631353611,63.14,74690.13,1.4,-0.99314,1e-05,0.51333]
[1776631354618,63.14,74687.5,1.4,-0.99317,1e-05,0.51135]
[1776631356632,63.14,74684.44,1.4,-0.9932,1e-05,0.50905]
[1776631357639,63.14,74681.12,1.4,-0.99324,1e-05,0.50657]
[1776631359653,63.14,74679.55,1.4,-0.99326,1e-05,0.5054]
[1776631364688,63.14,74678.38,1.4,-0.99327,1e-05,0.50453]
[1776631367708,63.14,74681.94,1.4,-0.99323,1e-05,0.50718]
[1776631368716,63.14,74678.59,1.4,-0.99327,1e-05,0.50469]
[1776631370730,63.14,74680.4,1.4,-0.99325,1e-05,0.50603]
[1776631373751,63.14,74689.63,1.4,-0.99314,1e-05,0.51295]
[1776631374758,63.14,74695.56,1.4,-0.99308,1e-05,0.51744]
[1776631375765,63.14,74698.41,1.4,-0.99304,1e-05,0.51961]
[1776631377778,63.14,74698.39,1.4,-0.99304,1e-05,0.51959]
[1776631379793,63.14,74696.25,1.4,-0.99307,1e-05,0.51796]
[1776631381807,63.14,74697.75,1.4,-0.99305,1e-05,0.51911]
[1776631385837,63.14,74695.9,1.4,-0.99307,1e-05,0.5177]
[1776631387851,63.14,74697.97,1.4,-0.99305,1e-05,0.51927]
[1776631388857,63.14,74699.88,1.4,-0.99303,1e-05,0.52073]
[1776631390873,63.14,74697.86,1.4,-0.99305,1e-05,0.51919]
[1776631396915,63.14,74698.47,1.4,-0.99304,1e-05,0.51965]
[1776631398929,63.14,74696.14,1.4,-0.99307,1e-05,0.51788]
[1776631399935,63.14,74691.45,1.4,-0.99312,1e-05,0.51433]
[1776631400943,63.14,74685.68,1.4,-0.99319,1e-05,0.50998]
[1776631402957,63.14,74684.8,1.4,-0.9932,1e-05,0.50932]
[1776631407991,63.14,74683.63,1.4,-0.99321,1e-05,0.50845]
[1776631411013,63.14,74683.53,1.4,-0.99325,1e-05,0.50569]
[1776631415041,63.14,74687.39,1.4,-0.9932,1e-05,0.50858]
[1776631416048,63.14,74689.04,1.4,-0.99318,1e-05,0.50981]
[1776631419069,63.14,74683.28,1.4,-0.99325,1e-05,0.50551]
[1776631421083,63.14,74679.06,1.4,-0.9933,1e-05,0.50237]
[1776631425111,63.14,74677.44,1.4,-0.99331,1e-05,0.50117]
[1776631430147,63.14,74677.24,1.4,-0.99332,1e-05,0.50102]
[1776631431153,63.14,74682.89,1.4,-0.99325,1e-05,0.50521]
[1776631432161,63.14,74685.16,1.4,-0.99323,1e-05,0.50691]
[1776631437196,63.14,74684.02,1.4,-0.99324,1e-05,0.50606]
[1776631439210,63.14,74681.45,1.4,-0.99327,1e-05,0.50414]
[1776631441224,63.14,74677.11,1.4,-0.99332,1e-05,0.50092]
[1776631442231,63.14,74675.24,1.4,-0.99334,1e-05,0.49954]
[1776631447266,63.14,74674.95,1.4,-0.99334,1e-05,0.49933]
[1776631452301,63.14,74676.11,1.4,-0.99333,1e-05,0.50019]
[1776631456329,63.14,74674.4,1.4,-0.99335,1e-05,0.49892]
[1776631457335,63.14,74676.58,1.4,-0.99332,1e-05,0.50053]
[1776631459350,63.14,74680.67,1.4,-0.99328,1e-05,0.50356]
[1776631460357,63.14,74683.04,1.4,-0.99325,1e-05,0.50533]
[1776631461364,63.14,74677.1,1.4,-0.99332,1e-05,0.50092]
[1776631464385,63.14,74676.22,1.4,-0.99333,1e-05,0.50027]
[1776631469420,63.14,74676.47,1.4,-0.99332,1e-05,0.50045]
[1776631471434,63.14,74676.39,1.4,-0.99336,1e-05,0.49774]
[1776631476486,63.14,74673.44,1.4,-0.99339,1e-05,0.49557]
[1776631481522,63.14,74673.79,1.4,-0.99339,1e-05,0.49583]
[1776631484542,63.14,74671.05,1.4,-0.99342,1e-05,0.49382]
[1776631486557,63.14,74673.82,1.4,-0.99339,1e-05,0.49585]
[1776631488355,63.14,74674.81,1.4,-0.99338,1e-05,0.49658]
[1776631488571,63.14,74648.42,1.4,-0.99366,1e-05,0.4775]
[1776631489578,63.14,74644.56,1.4,-0.9937,1e-05,0.47476]
[1776631491733,63.14,74645.84,1.4,-0.99369,1e-05,0.47567]
[1776631492606,63.14,74627.12,1.4,-0.99388,1e-05,0.46255]
[1776631492919,63.14,74627.12,1.4,-0.99388,1e-05,0.46255]
[1776631493610,63.14,74598.16,1.4,-0.99417,1e-05,0.44286]
[1776631494617,63.14,74592.32,1.4,-0.99423,1e-05,0.43897]
[1776631495627,63.14,74541.92,1.4,-0.9947,1e-05,0.40661]
[1776631496467,63.14,74541.92,1.4,-0.9947,1e-05,0.40661]
[1776631496509,63.14,74541.92,1.4,-0.9947,1e-05,0.40661]
[1776631496637,63.14,74523.22,1.4,-0.99487,1e-05,0.39513]
[1776631497643,63.14,74509.02,1.4,-0.99499,1e-05,0.38659]
[1776631498118,63.14,74509.02,1.4,-0.99499,1e-05,0.38659]
[1776631498650,63.14,74540.31,1.4,-0.99472,1e-05,0.40561]
[1776631499584,63.14,74540.31,1.4,-0.99472,1e-05,0.40561]
[1776631499658,63.14,74537.25,1.4,-0.99475,1e-05,0.40372]
[1776631500666,63.14,74561.68,1.4,-0.99452,1e-05,0.41905]
[1776631501674,63.14,74565.92,1.4,-0.99448,1e-05,0.42176]
[1776631501844,63.14,74565.92,1.4,-0.99448,1e-05,0.42176]
[1776631502681,63.14,74563.66,1.4,-0.9945,1e-05,0.42032]
[1776631502719,63.14,74563.66,1.4,-0.9945,1e-05,0.42032]
[1776631502964,63.14,74563.66,1.4,-0.9945,1e-05,0.42032]
[1776631503688,63.14,74564.07,1.4,-0.9945,1e-05,0.42058]
[1776631504032,63.14,74564.07,1.4,-0.9945,1e-05,0.42058]
[1776631504993,63.14,74564.07,1.4,-0.9945,1e-05,0.42058]
[1776631505041,63.14,74577.11,1.4,-0.99438,1e-05,0.42899]
[1776631505712,63.14,74596.32,1.4,-0.99419,1e-05,0.44163]
[1776631506718,63.14,74603.8,1.4,-0.99412,1e-05,0.44664]
[1776631507726,63.14,74612.14,1.4,-0.99403,1e-05,0.45228]
[1776631508917,63.14,74612.14,1.4,-0.99403,1e-05,0.45228]
[1776631508961,63.14,74612.14,1.4,-0.99403,1e-05,0.45228]
[1776631509013,63.14,74605.16,1.4,-0.9941,1e-05,0.44755]
[1776631509755,63.14,74602.98,1.4,-0.99413,1e-05,0.44609]
[1776631510980,63.14,74602.98,1.4,-0.99413,1e-05,0.44609]
[1776631511056,63.14,74599.95,1.4,-0.99416,1e-05,0.44406]
[1776631511765,63.14,74590.34,1.4,-0.99425,1e-05,0.43766]
[1776631512777,63.14,74593.45,1.4,-0.99422,1e-05,0.43972]
[1776631513784,63.14,74591.69,1.4,-0.99424,1e-05,0.43856]
[1776631514954,63.14,74591.69,1.4,-0.99424,1e-05,0.43856]
[1776631515215,63.14,74591.69,1.4,-0.99424,1e-05,0.43856]
[1776631515225,63.14,74590.62,1.4,-0.99425,1e-05,0.43785]
[1776631515800,63.14,74569.19,1.4,-0.99445,1e-05,0.42387]
[1776631516806,63.14,74573.5,1.4,-0.99441,1e-05,0.42665]
[1776631518705,63.14,74573.5,1.4,-0.99441,1e-05,0.42665]
[1776631517813,63.14,74580.62,1.4,-0.99434,1e-05,0.43128]
[1776631518936,63.14,74580.62,1.4,-0.99434,1e-05,0.43128]
[1776631518978,63.14,74587.14,1.4,-0.99428,1e-05,0.43555]
[1776631519827,63.14,74585.57,1.4,-0.9943,1e-05,0.43452]
[1776631520837,63.14,74582.83,1.4,-0.99432,1e-05,0.43272]
[1776631521848,63.14,74574.88,1.4,-0.9944,1e-05,0.42754]
[1776631522756,63.14,74574.88,1.4,-0.9944,1e-05,0.42754]
[1776631523606,63.14,74574.88,1.4,-0.9944,1e-05,0.42754]
[1776631523645,63.14,74564.06,1.4,-0.9945,1e-05,0.42057]
[1776631524870,63.14,74563.22,1.4,-0.99451,1e-05,0.42004]
[1776631527973,63.14,74566.36,1.4,-0.99448,1e-05,0.42205]
[1776631528493,63.14,74566.36,1.4,-0.99448,1e-05,0.42205]
[1776631528687,63.14,74566.36,1.4,-0.99448,1e-05,0.42205]
[1776631528538,63.14,74565.64,1.4,-0.99449,1e-05,0.42159]
[1776631528897,63.14,74567.7,1.4,-0.99447,1e-05,0.42291]
[1776631529905,63.14,74565.8,1.4,-0.99448,1e-05,0.42169]
[1776631531919,63.14,74570.11,1.4,-0.99447,1e-05,0.4221]
[1776631533231,63.14,74570.11,1.4,-0.99447,1e-05,0.4221]
[1776631534939,63.14,74568.01,1.4,-0.99449,1e-05,0.42076]
[1776631536954,63.14,74566.29,1.4,-0.99451,1e-05,0.41966]
[1776631537973,63.14,74566.29,1.4,-0.99451,1e-05,0.41966]
[1776631538193,63.14,74566.29,1.4,-0.99451,1e-05,0.41966]
[1776631538968,63.14,74569.53,1.4,-0.99448,1e-05,0.42173]
[1776631542707,63.14,74569.47,1.4,-0.99448,1e-05,0.42169]
[1776631542731,63.14,74561.78,1.4,-0.99455,1e-05,0.41678]
[1776631542998,63.14,74558.05,1.4,-0.99459,1e-05,0.41442]
[1776631544014,63.14,74570.46,1.4,-0.99447,1e-05,0.42233]
[1776631545015,63.14,74569.09,1.4,-0.99448,1e-05,0.42145]
[1776631547029,63.14,74571.46,1.4,-0.99446,1e-05,0.42297]
[1776631548035,63.14,74573.86,1.4,-0.99444,1e-05,0.42451]
[1776631549043,63.14,74576.89,1.4,-0.99441,1e-05,0.42647]
[1776631550059,63.14,74576.89,1.4,-0.99441,1e-05,0.42647]
[1776631550194,63.14,74576.89,1.4,-0.99441,1e-05,0.42647]
[1776631550277,63.14,74583.25,1.4,-0.99435,1e-05,0.43061]
[1776631551057,63.14,74594.09,1.4,-0.99424,1e-05,0.43773]
[1776631552063,63.14,74607.81,1.4,-0.99411,1e-05,0.44689]
[1776631553071,63.14,74609.89,1.4,-0.99409,1e-05,0.44829]
[1776631553958,63.14,74609.89,1.4,-0.99409,1e-05,0.44829]
[1776631554078,63.14,74609.49,1.4,-0.99409,1e-05,0.44802]
[1776631554776,63.14,74609.49,1.4,-0.99409,1e-05,0.44802]
[1776631560118,63.14,74609.94,1.4,-0.99409,1e-05,0.44832]
[1776631560195,63.14,74609.94,1.4,-0.99409,1e-05,0.44832]
[1776631561262,63.14,74609.73,1.4,-0.99409,1e-05,0.44818]
[1776631561325,63.14,74601.48,1.4,-0.99417,1e-05,0.44264]
[1776631562135,63.14,74601.68,1.4,-0.99417,1e-05,0.44278]
[1776631564413,63.14,74601.0,1.4,-0.99418,1e-05,0.44232]
[1776631564528,63.14,74598.17,1.4,-0.9942,1e-05,0.44044]
[1776631565157,63.14,74594.93,1.4,-0.99424,1e-05,0.43829]
[1776631566164,63.14,74598.67,1.4,-0.9942,1e-05,0.44077]
[1776631567171,63.14,74595.07,1.4,-0.99423,1e-05,0.43838]
[1776631570192,63.14,74597.14,1.4,-0.99421,1e-05,0.43975]
[1776631571199,63.14,74601.38,1.4,-0.99417,1e-05,0.44257]
[1776631572206,63.14,74599.94,1.4,-0.99419,1e-05,0.44161]
[1776631573907,63.14,74598.98,1.4,-0.9942,1e-05,0.44097]
[1776631573935,63.14,74598.98,1.4,-0.9942,1e-05,0.44097]
[1776631576233,63.14,74594.44,1.4,-0.99424,1e-05,0.43796]
[1776631578656,63.14,74594.56,1.4,-0.99424,1e-05,0.43804]
[1776631578673,63.14,74596.37,1.4,-0.99422,1e-05,0.43924]
[1776631579255,63.14,74601.51,1.4,-0.99417,1e-05,0.44266]
[1776631580262,63.14,74604.02,1.4,-0.99415,1e-05,0.44434]
[1776631582276,63.14,74608.24,1.4,-0.99411,1e-05,0.44718]
[1776631583282,63.14,74607.87,1.4,-0.99411,1e-05,0.44693]
[1776631585297,63.14,74606.68,1.4,-0.99412,1e-05,0.44613]
[1776631586304,63.14,74603.55,1.4,-0.99415,1e-05,0.44403]
[1776631590331,63.14,74601.86,1.4,-0.99417,1e-05,0.4429]
[1776631591339,63.14,74602.9,1.4,-0.99419,1e-05,0.44115]
[1776631593352,63.14,74601.44,1.4,-0.9942,1e-05,0.44018]
[1776631594360,63.14,74604.49,1.4,-0.99417,1e-05,0.44221]
[1776631595367,63.14,74608.78,1.4,-0.99413,1e-05,0.44509]
[1776631596374,63.14,74611.51,1.4,-0.9941,1e-05,0.44692]
[1776631601409,63.14,74616.73,1.4,-0.99405,1e-05,0.45045]
[1776631602415,63.14,74620.52,1.4,-0.99401,1e-05,0.45303]
[1776631604429,63.14,74622.02,1.4,-0.994,1e-05,0.45405]
[1776631604942,63.14,74622.02,1.4,-0.994,1e-05,0.45405]
[1776631605438,63.14,74623.3,1.4,-0.99399,1e-05,0.45492]
[1776631607431,63.14,74623.51,1.4,-0.99398,1e-05,0.45507]
[1776631607687,63.14,74623.51,1.4,-0.99398,1e-05,0.45507]
[1776631609465,63.14,74619.88,1.4,-0.99402,1e-05,0.45259]
[1776631612592,63.14,74619.47,1.4,-0.99403,1e-05,0.45231]
[1776631612688,63.14,74619.47,1.4,-0.99403,1e-05,0.45231]
[1776631612762,63.14,74613.89,1.4,-0.99408,1e-05,0.44853]
[1776631613493,63.14,74610.28,1.4,-0.99412,1e-05,0.44609]
[1776631614500,63.14,74611.78,1.4,-0.9941,1e-05,0.4471]
[1776631616090,63.14,74611.66,1.4,-0.9941,1e-05,0.44702]
[1776631616092,63.14,74611.66,1.4,-0.9941,1e-05,0.44702]
[1776631616197,63.14,74611.66,1.4,-0.9941,1e-05,0.44702]
[1776631616514,63.14,74607.37,1.4,-0.99415,1e-05,0.44414]
[1776631617521,63.14,74599.24,1.4,-0.99423,1e-05,0.43872]
[1776631618423,63.14,74599.24,1.4,-0.99423,1e-05,0.43872]
[1776631618446,63.14,74599.24,1.4,-0.99423,1e-05,0.43872]
[1776631618508,63.14,74599.24,1.4,-0.99423,1e-05,0.43872]
[1776631618694,63.14,74599.24,1.4,-0.99423,1e-05,0.43872]
[1776631618790,63.14,74596.29,1.4,-0.99425,1e-05,0.43677]
[1776631621550,63.14,74569.37,1.4,-0.99451,1e-05,0.41928]
[1776631622557,63.14,74574.03,1.4,-0.99447,1e-05,0.42226]
[1776631623564,63.14,74571.02,1.4,-0.99449,1e-05,0.42033]
[1776631626784,63.14,74570.85,1.4,-0.9945,1e-05,0.42022]
[1776631626938,63.14,74571.1,1.4,-0.99449,1e-05,0.42038]
[1776631627042,63.14,74571.1,1.4,-0.99449,1e-05,0.42038]
[1776631627201,63.14,74571.1,1.4,-0.99449,1e-05,0.42038]
[1776631627591,63.14,74572.48,1.4,-0.99448,1e-05,0.42127]
[1776631629606,63.14,74570.56,1.4,-0.9945,1e-05,0.42004]
[1776631630613,63.14,74565.67,1.4,-0.99454,1e-05,0.41692]
[1776631631662,63.14,74565.67,1.4,-0.99454,1e-05,0.41692]
[1776631631692,63.14,74565.67,1.4,-0.99454,1e-05,0.41692]
[1776631631812,63.14,74565.67,1.4,-0.99454,1e-05,0.41692]
[1776631631718,63.14,74564.67,1.4,-0.99455,1e-05,0.41629]
[1776631631938,63.14,74564.67,1.4,-0.99455,1e-05,0.41629]
[1776631634642,63.14,74568.18,1.4,-0.99452,1e-05,0.41852]
[1776631634884,63.14,74568.18,1.4,-0.99452,1e-05,0.41852]
[1776631634944,63.14,74568.18,1.4,-0.99452,1e-05,0.41852]
[1776631634984,63.14,74568.18,1.4,-0.99452,1e-05,0.41852]
[1776631635198,63.14,74568.18,1.4,-0.99452,1e-05,0.41852]
[1776631635649,63.14,74570.47,1.4,-0.9945,1e-05,0.41998]
[1776631636656,63.14,74571.75,1.4,-0.99449,1e-05,0.4208]
[1776631641691,63.14,74572.73,1.4,-0.99448,1e-05,0.42143]
[1776631642695,63.14,74572.73,1.4,-0.99448,1e-05,0.42143]
[1776631642699,63.14,74573.38,1.4,-0.99447,1e-05,0.42185]
[1776631642868,63.14,74573.38,1.4,-0.99447,1e-05,0.42185]
[1776631642939,63.14,74573.38,1.4,-0.99447,1e-05,0.42185]
[1776631643706,63.14,74576.43,1.4,-0.99444,1e-05,0.42381]
[1776631644713,63.14,74579.0,1.4,-0.99442,1e-05,0.42547]
[1776631649748,63.14,74582.91,1.4,-0.99438,1e-05,0.428]
[1776631649891,63.14,74582.91,1.4,-0.99438,1e-05,0.428]
[1776631649941,63.14,74582.91,1.4,-0.99438,1e-05,0.428]
[1776631650019,63.14,74582.91,1.4,-0.99438,1e-05,0.428]
[1776631650202,63.14,74582.91,1.4,-0.99438,1e-05,0.428]
[1776631650755,63.14,74585.43,1.4,-0.99436,1e-05,0.42964]
[1776631651762,63.14,74586.7,1.4,-0.99438,1e-05,0.42808]
[1776631652768,63.14,74592.99,1.4,-0.99432,1e-05,0.43219]
[1776631653497,63.14,74592.99,1.4,-0.99432,1e-05,0.43219]
[1776631653693,63.14,74592.99,1.4,-0.99432,1e-05,0.43219]
[1776631653775,63.14,74597.12,1.4,-0.99428,1e-05,0.4349]
[1776631653892,63.14,74597.12,1.4,-0.99428,1e-05,0.4349]
[1776631653937,63.14,74597.12,1.4,-0.99428,1e-05,0.4349]
[1776631655790,63.14,74601.25,1.4,-0.99424,1e-05,0.43763]
[1776631656293,63.14,74601.25,1.4,-0.99424,1e-05,0.43763]
[1776631656448,63.14,74601.25,1.4,-0.99424,1e-05,0.43763]
[1776631656796,63.14,74603.8,1.4,-0.99421,1e-05,0.43932]
[1776631658811,63.14,74607.7,1.4,-0.99417,1e-05,0.44192]
[1776631659817,63.14,74609.86,1.4,-0.99415,1e-05,0.44336]
[1776631660827,63.14,74607.9,1.4,-0.99417,1e-05,0.44205]
[1776631660902,63.14,74607.9,1.4,-0.99417,1e-05,0.44205]
[1776631660944,63.14,74607.9,1.4,-0.99417,1e-05,0.44205]
[1776631661030,63.14,74607.9,1.4,-0.99417,1e-05,0.44205]
[1776631661199,63.14,74607.9,1.4,-0.99417,1e-05,0.44205]
[1776631661832,63.14,74609.17,1.4,-0.99416,1e-05,0.4429]
[1776631662839,63.14,74611.54,1.4,-0.99414,1e-05,0.44449]
[1776631665669,63.14,74611.85,1.4,-0.99413,1e-05,0.4447]
[1776631665694,63.14,74611.85,1.4,-0.99413,1e-05,0.4447]
[1776631665771,63.14,74611.85,1.4,-0.99413,1e-05,0.4447]
[1776631665861,63.14,74614.24,1.4,-0.99411,1e-05,0.4463]
[1776631665944,63.14,74614.24,1.4,-0.99411,1e-05,0.4463]
[1776631671902,63.14,74615.5,1.4,-0.9941,1e-05,0.44715]
[1776631673734,63.14,74615.5,1.4,-0.9941,1e-05,0.44715]
[1776631673808,63.14,74613.66,1.4,-0.99411,1e-05,0.44591]
[1776631673939,63.14,74613.66,1.4,-0.99411,1e-05,0.44591]
[1776631673961,63.14,74613.66,1.4,-0.99411,1e-05,0.44591]
[1776631674195,63.14,74613.66,1.4,-0.99411,1e-05,0.44591]
[1776631674279,63.14,74611.99,1.4,-0.99413,1e-05,0.44479]
[1776631676943,63.14,74590.92,1.4,-0.99434,1e-05,0.43083]
[1776631677950,63.14,74580.47,1.4,-0.99444,1e-05,0.42405]
[1776631678957,63.14,74559.92,1.4,-0.99463,1e-05,0.41096]
[1776631679964,63.14,74563.75,1.4,-0.99459,1e-05,0.41338]
[1776631680971,63.14,74565.47,1.4,-0.99458,1e-05,0.41446]
[1776631682350,63.14,74565.47,1.4,-0.99458,1e-05,0.41446]
[1776631682411,63.14,74571.96,1.4,-0.99452,1e-05,0.41859]
[1776631684419,63.14,74572.08,1.4,-0.99451,1e-05,0.41866]
[1776631684438,63.14,74572.08,1.4,-0.99451,1e-05,0.41866]
[1776631684694,63.14,74572.08,1.4,-0.99451,1e-05,0.41866]
[1776631684761,63.14,74579.63,1.4,-0.99444,1e-05,0.42351]
[1776631685064,63.14,74579.63,1.4,-0.99444,1e-05,0.42351]
[1776631685201,63.14,74579.63,1.4,-0.99444,1e-05,0.42351]
[1776631685274,63.14,74583.99,1.4,-0.9944,1e-05,0.42632]
[1776631686006,63.14,74586.53,1.4,-0.99438,1e-05,0.42797]
[1776631687012,63.14,74588.07,1.4,-0.99436,1e-05,0.42897]
[1776631688019,63.14,74589.34,1.4,-0.99435,1e-05,0.4298]
[1776631689826,63.14,74589.34,1.4,-0.99435,1e-05,0.4298]
[1776631689942,63.14,74588.98,1.4,-0.99436,1e-05,0.42957]
[1776631689990,63.14,74588.98,1.4,-0.99436,1e-05,0.42957]
[1776631690190,63.14,74588.98,1.4,-0.99436,1e-05,0.42957]
[1776631690288,63.14,74589.7,1.4,-0.99435,1e-05,0.43004]
[1776631695414,63.14,74590.45,1.4,-0.99434,1e-05,0.43053]
[1776631695435,63.14,74590.45,1.4,-0.99434,1e-05,0.43053]
[1776631695753,63.14,74590.45,1.4,-0.99434,1e-05,0.43053]
[1776631695790,63.14,74577.49,1.4,-0.99446,1e-05,0.42213]
[1776631695937,63.14,74577.49,1.4,-0.99446,1e-05,0.42213]
[1776631696076,63.14,74575.4,1.4,-0.99448,1e-05,0.42079]
[1776631697556,63.14,74575.4,1.4,-0.99448,1e-05,0.42079]
[1776631697696,63.14,74575.4,1.4,-0.99448,1e-05,0.42079]
[1776631697791,63.14,74574.1,1.4,-0.9945,1e-05,0.41996]
[1776631698090,63.14,74581.3,1.4,-0.99443,1e-05,0.42458]
[1776631699097,63.14,74583.48,1.4,-0.99441,1e-05,0.42599]
[1776631700312,63.14,74583.48,1.4,-0.99441,1e-05,0.42599]
[1776631700452,63.14,74583.48,1.4,-0.99441,1e-05,0.42599]
[1776631700463,63.14,74586.62,1.4,-0.99438,1e-05,0.42803]
[1776631701615,63.14,74586.62,1.4,-0.99438,1e-05,0.42803]
[1776631701696,63.14,74586.62,1.4,-0.99438,1e-05,0.42803]
[1776631701785,63.14,74577.47,1.4,-0.99446,1e-05,0.42212]
[1776631702118,63.14,74573.6,1.4,-0.9945,1e-05,0.41964]
[1776631703275,63.14,74570.82,1.4,-0.99453,1e-05,0.41786]
[1776631704132,63.14,74572.34,1.4,-0.99451,1e-05,0.41883]
[1776631706187,63.14,74572.52,1.4,-0.99451,1e-05,0.41895]
[1776631706288,63.14,74571.66,1.4,-0.99452,1e-05,0.4184]
[1776631708594,63.14,74570.92,1.4,-0.99453,1e-05,0.41792]
[1776631708699,63.14,74570.92,1.4,-0.99453,1e-05,0.41792]
[1776631711182,63.14,74571.12,1.4,-0.99455,1e-05,0.41571]
[1776631712188,63.14,74568.77,1.4,-0.99458,1e-05,0.41422]
[1776631712937,63.14,74568.77,1.4,-0.99458,1e-05,0.41422]
[1776631713205,63.14,74568.77,1.4,-0.99458,1e-05,0.41422]
[1776631714382,63.14,74568.81,1.4,-0.99458,1e-05,0.41425]
[1776631714437,63.14,74568.81,1.4,-0.99458,1e-05,0.41425]
[1776631714538,63.14,74569.99,1.4,-0.99456,1e-05,0.415]
[1776631716074,63.14,74569.73,1.4,-0.99457,1e-05,0.41483]
[1776631716189,63.14,74569.73,1.4,-0.99457,1e-05,0.41483]
[1776631716289,63.14,74563.61,1.4,-0.99462,1e-05,0.41097]
[1776631717868,63.14,74563.61,1.4,-0.99462,1e-05,0.41097]
[1776631717937,63.14,74564.68,1.4,-0.99461,1e-05,0.41164]
[1776631718232,63.14,74577.09,1.4,-0.9945,1e-05,0.41952]
[1776631718959,63.14,74577.09,1.4,-0.9945,1e-05,0.41952]
[1776631719210,63.14,74577.09,1.4,-0.9945,1e-05,0.41952]
[1776631719238,63.14,74573.35,1.4,-0.99453,1e-05,0.41713]
[1776631720245,63.14,74571.5,1.4,-0.99455,1e-05,0.41595]
[1776631721253,63.14,74569.68,1.4,-0.99457,1e-05,0.4148]
[1776631723068,63.14,74569.05,1.4,-0.99457,1e-05,0.4144]
[1776631724274,63.14,74556.27,1.4,-0.99469,1e-05,0.40638]
[1776631725280,63.14,74555.4,1.4,-0.9947,1e-05,0.40583]
[1776631727229,63.14,74554.13,1.4,-0.99471,1e-05,0.40505]
[1776631727439,63.14,74554.13,1.4,-0.99471,1e-05,0.40505]
[1776631727540,63.14,74553.12,1.4,-0.99472,1e-05,0.40442]
[1776631730318,63.14,74554.9,1.4,-0.9947,1e-05,0.40552]
[1776631731422,63.14,74554.9,1.4,-0.9947,1e-05,0.40552]
[1776631731707,63.14,74554.9,1.4,-0.9947,1e-05,0.40552]
[1776631732337,63.14,74535.07,1.4,-0.99488,1e-05,0.39335]
[1776631733344,63.14,74535.72,1.4,-0.99487,1e-05,0.39375]
[1776631734351,63.14,74538.2,1.4,-0.99485,1e-05,0.39525]
[1776631735325,63.14,74538.2,1.4,-0.99485,1e-05,0.39525]
[1776631735358,63.14,74536.03,1.4,-0.99487,1e-05,0.39394]
[1776631736369,63.14,74534.21,1.4,-0.99489,1e-05,0.39283]
[1776631740687,63.14,74534.58,1.4,-0.99488,1e-05,0.39306]
[1776631740755,63.14,74530.63,1.4,-0.99492,1e-05,0.39067]
[1776631741404,63.14,74525.02,1.4,-0.99497,1e-05,0.3873]
[1776631742411,63.14,74526.95,1.4,-0.99495,1e-05,0.38846]
[1776631743425,63.14,74523.69,1.4,-0.99498,1e-05,0.38651]
[1776631744478,63.14,74523.69,1.4,-0.99498,1e-05,0.38651]
[1776631744560,63.14,74518.98,1.4,-0.99502,1e-05,0.38371]
[1776631745434,63.14,74512.21,1.4,-0.99508,1e-05,0.37971]
[1776631746441,63.14,74507.46,1.4,-0.99512,1e-05,0.37692]
[1776631747448,63.14,74510.37,1.4,-0.99509,1e-05,0.37862]
[1776631749461,63.14,74514.59,1.4,-0.99506,1e-05,0.38111]
[1776631751475,63.14,74513.13,1.4,-0.99507,1e-05,0.38025]
[1776631752190,63.14,74513.13,1.4,-0.99507,1e-05,0.38025]
[1776631752444,63.14,74513.13,1.4,-0.99507,1e-05,0.38025]
[1776631752483,63.14,74510.95,1.4,-0.99509,1e-05,0.37897]
[1776631753489,63.14,74508.38,1.4,-0.99511,1e-05,0.37746]
[1776631755503,63.14,74503.8,1.4,-0.99515,1e-05,0.37479]
[1776631756510,63.14,74506.05,1.4,-0.99513,1e-05,0.3761]
[1776631756975,63.14,74506.05,1.4,-0.99513,1e-05,0.3761]
[1776631757187,63.14,74506.05,1.4,-0.99513,1e-05,0.3761]
[1776631757518,63.14,74510.22,1.4,-0.99509,1e-05,0.37854]
[1776631759911,63.14,74509.54,1.4,-0.9951,1e-05,0.37814]
[1776631759936,63.14,74509.54,1.4,-0.9951,1e-05,0.37814]
[1776631760539,63.14,74510.54,1.4,-0.99509,1e-05,0.37872]
[1776631762021,63.14,74510.68,1.4,-0.99509,1e-05,0.37881]
[1776631762194,63.14,74510.68,1.4,-0.99509,1e-05,0.37881]
[1776631767588,63.14,74512.49,1.4,-0.99507,1e-05,0.37987]
[1776631769602,63.14,74515.08,1.4,-0.99505,1e-05,0.3814]
[1776631770609,63.14,74517.55,1.4,-0.99503,1e-05,0.38286]
[1776631771019,63.14,74517.55,1.4,-0.99503,1e-05,0.38286]
[1776631771192,63.14,74517.55,1.4,-0.99503,1e-05,0.38286]
[1776631771616,63.14,74517.95,1.4,-0.99506,1e-05,0.3809]
[1776631772874,63.14,74517.95,1.4,-0.99506,1e-05,0.3809]
[1776631772936,63.14,74517.95,1.4,-0.99506,1e-05,0.3809]
[1776631772976,63.14,74517.99,1.4,-0.99506,1e-05,0.38092]
[1776631778665,63.14,74509.01,1.4,-0.99513,1e-05,0.37565]
[1776631779738,63.14,74509.01,1.4,-0.99513,1e-05,0.37565]
[1776631779745,63.14,74503.88,1.4,-0.99517,1e-05,0.37267]
[1776631782303,63.14,74502.92,1.4,-0.99518,1e-05,0.37212]
[1776631782551,63.14,74502.92,1.4,-0.99518,1e-05,0.37212]
[1776631782826,63.14,74502.92,1.4,-0.99518,1e-05,0.37212]
[1776631782927,63.14,74500.46,1.4,-0.9952,1e-05,0.3707]
[1776631783700,63.14,74497.78,1.4,-0.99522,1e-05,0.36915]
[1776631784707,63.14,74489.93,1.4,-0.99529,1e-05,0.36467]
[1776631785727,63.14,74486.96,1.4,-0.99531,1e-05,0.36298]
[1776631786729,63.14,74460.21,1.4,-0.99553,1e-05,0.34809]
[1776631787737,63.14,74455.52,1.4,-0.99556,1e-05,0.34553]
[1776631788743,63.14,74478.47,1.4,-0.99538,1e-05,0.3582]
[1776631789777,63.14,74478.47,1.4,-0.99538,1e-05,0.3582]
[1776631789797,63.14,74489.5,1.4,-0.99529,1e-05,0.36442]
[1776631790757,63.14,74492.2,1.4,-0.99527,1e-05,0.36596]
[1776631791763,63.14,74496.8,1.4,-0.99523,1e-05,0.36859]
[1776631792771,63.14,74504.16,1.4,-0.99517,1e-05,0.37284]
[1776631793778,63.14,74511.27,1.4,-0.99511,1e-05,0.37697]
[1776631794784,63.14,74517.65,1.4,-0.99506,1e-05,0.38072]
[1776631795800,63.14,74527.91,1.4,-0.99497,1e-05,0.38681]
[1776631796799,63.14,74537.39,1.4,-0.99489,1e-05,0.39252]
[1776631797806,63.14,74542.79,1.4,-0.99484,1e-05,0.3958]
[1776631798813,63.14,74544.59,1.4,-0.99482,1e-05,0.39689]
[1776631799820,63.14,74542.87,1.4,-0.99484,1e-05,0.39584]
[1776631800827,63.14,74544.37,1.4,-0.99483,1e-05,0.39676]
[1776631801838,63.14,74547.12,1.4,-0.9948,1e-05,0.39844]
[1776631802845,63.14,74542.57,1.4,-0.99484,1e-05,0.39566]
[1776631803852,63.14,74538.58,1.4,-0.99488,1e-05,0.39324]
[1776631806586,63.14,74538.63,1.4,-0.99488,1e-05,0.39327]
[1776631806695,63.14,74538.63,1.4,-0.99488,1e-05,0.39327]
[1776631809939,63.14,74538.87,1.4,-0.99487,1e-05,0.39341]
[1776631809947,63.14,74538.45,1.4,-0.99488,1e-05,0.39316]
[1776631810191,63.14,74538.45,1.4,-0.99488,1e-05,0.39316]
[1776631811907,63.14,74534.08,1.4,-0.99492,1e-05,0.39052]
[1776631812330,63.14,74534.08,1.4,-0.99492,1e-05,0.39052]
[1776631812435,63.14,74534.08,1.4,-0.99492,1e-05,0.39052]
[1776631813922,63.14,74536.09,1.4,-0.9949,1e-05,0.39173]
[1776631814929,63.14,74524.29,1.4,-0.995,1e-05,0.38466]
[1776631815938,63.14,74521.69,1.4,-0.99502,1e-05,0.38311]
[1776631816948,63.14,74516.88,1.4,-0.99506,1e-05,0.38027]
[1776631817953,63.14,74523.1,1.4,-0.99501,1e-05,0.38395]
[1776631818960,63.14,74528.03,1.4,-0.99497,1e-05,0.38689]
[1776631819369,63.14,74528.03,1.4,-0.99497,1e-05,0.38689]
[1776631819436,63.14,74528.03,1.4,-0.99497,1e-05,0.38689]
[1776631820973,63.14,74536.81,1.4,-0.99489,1e-05,0.39216]
[1776631821890,63.14,74536.81,1.4,-0.99489,1e-05,0.39216]
[1776631821936,63.14,74536.81,1.4,-0.99489,1e-05,0.39216]
[1776631821981,63.14,74541.47,1.4,-0.99485,1e-05,0.39499]
[1776631825007,63.14,74544.11,1.4,-0.99483,1e-05,0.3966]
[1776631825258,63.14,74544.11,1.4,-0.99483,1e-05,0.3966]
[1776631825382,63.14,74544.11,1.4,-0.99483,1e-05,0.3966]
[1776631826081,63.14,74544.76,1.4,-0.99482,1e-05,0.397]
[1776631826191,63.14,74544.76,1.4,-0.99482,1e-05,0.397]
[1776631827016,63.14,74548.02,1.4,-0.99479,1e-05,0.39899]
[1776631828023,63.14,74549.57,1.4,-0.99478,1e-05,0.39995]
[1776631829030,63.14,74554.28,1.4,-0.99474,1e-05,0.40285]
[1776631829908,63.14,74554.28,1.4,-0.99474,1e-05,0.40285]
[1776631829939,63.14,74554.28,1.4,-0.99474,1e-05,0.40285]
[1776631831044,63.14,74558.18,1.4,-0.99473,1e-05,0.40298]
[1776631833057,63.14,74567.4,1.4,-0.99465,1e-05,0.40872]
[1776631834465,63.14,74567.4,1.4,-0.99465,1e-05,0.40872]
[1776631834687,63.14,74567.4,1.4,-0.99465,1e-05,0.40872]
[1776631834768,63.14,74569.93,1.4,-0.99462,1e-05,0.41031]
[1776631835072,63.14,74572.15,1.4,-0.9946,1e-05,0.4117]
[1776631836080,63.14,74579.51,1.4,-0.99454,1e-05,0.41636]
[1776631837086,63.14,74593.77,1.4,-0.9944,1e-05,0.42552]
[1776631838094,63.14,74594.72,1.4,-0.99439,1e-05,0.42614]
[1776631839712,63.14,74594.72,1.4,-0.99439,1e-05,0.42614]
[1776631839937,63.14,74594.72,1.4,-0.99439,1e-05,0.42614]
[1776631841115,63.14,74598.44,1.4,-0.99436,1e-05,0.42856]
[1776631842122,63.14,74601.37,1.4,-0.99433,1e-05,0.43047]
[1776631843474,63.14,74601.37,1.4,-0.99433,1e-05,0.43047]
[1776631843575,63.14,74610.67,1.4,-0.99424,1e-05,0.43659]
[1776631844137,63.14,74621.01,1.4,-0.99414,1e-05,0.44348]
[1776631845144,63.14,74615.56,1.4,-0.99419,1e-05,0.43984]
[1776631846902,63.14,74615.56,1.4,-0.99419,1e-05,0.43984]
[1776631851186,63.14,74623.85,1.4,-0.99411,1e-05,0.44539]
[1776631852193,63.14,74621.78,1.4,-0.99413,1e-05,0.444]
[1776631853200,63.14,74623.57,1.4,-0.99411,1e-05,0.4452]
[1776631856221,63.14,74627.21,1.4,-0.99408,1e-05,0.44766]
[1776631858239,63.14,74624.23,1.4,-0.9941,1e-05,0.44565]
[1776631859246,63.14,74621.95,1.4,-0.99413,1e-05,0.44412]
[1776631860253,63.14,74623.44,1.4,-0.99411,1e-05,0.44512]
[1776631861805,63.14,74623.44,1.4,-0.99411,1e-05,0.44512]
[1776631863274,63.14,74626.64,1.4,-0.99408,1e-05,0.44728]
[1776631864282,63.14,74635.5,1.4,-0.99399,1e-05,0.4533]
[1776631865288,63.14,74646.07,1.4,-0.99388,1e-05,0.46057]
[1776631866295,63.14,74648.53,1.4,-0.99386,1e-05,0.46227]
[1776631867302,63.14,74649.21,1.4,-0.99385,1e-05,0.46274]
[1776631868129,63.14,74649.21,1.4,-0.99385,1e-05,0.46274]
[1776631869316,63.14,74642.63,1.4,-0.99392,1e-05,0.45819]
[1776631871815,63.14,74642.62,1.4,-0.99392,1e-05,0.45818]
[1776631872337,63.14,74648.34,1.4,-0.99386,1e-05,0.46214]
[1776631875504,63.14,74647.46,1.4,-0.99387,1e-05,0.46153]
[1776631876366,63.14,74650.32,1.4,-0.99384,1e-05,0.46352]
[1776631879387,63.14,74651.8,1.4,-0.99382,1e-05,0.46455]
[1776631881703,63.14,74652.13,1.4,-0.99382,1e-05,0.46478]
[1776631883415,63.14,74643.02,1.4,-0.99392,1e-05,0.45846]
[1776631884421,63.14,74642.47,1.4,-0.99392,1e-05,0.45808]
[1776631886203,63.14,74642.87,1.4,-0.99392,1e-05,0.45835]
[1776631886439,63.14,74642.87,1.4,-0.99392,1e-05,0.45835]
[1776631886540,63.14,74643.83,1.4,-0.99391,1e-05,0.45902]
[1776631888511,63.14,74644.27,1.4,-0.9939,1e-05,0.45932]
[1776631888688,63.14,74644.27,1.4,-0.9939,1e-05,0.45932]
[1776631891471,63.14,74646.74,1.4,-0.99391,1e-05,0.45851]
[1776631892478,63.14,74652.53,1.4,-0.99385,1e-05,0.46252]
[1776631893494,63.14,74652.53,1.4,-0.99385,1e-05,0.46252]
[1776631893697,63.14,74652.53,1.4,-0.99385,1e-05,0.46252]
[1776631894007,63.14,74652.53,1.4,-0.99385,1e-05,0.46252]
[1776631894071,63.14,74654.85,1.4,-0.99383,1e-05,0.46413]
[1776631894190,63.14,74654.85,1.4,-0.99383,1e-05,0.46413]
[1776631898864,63.14,74653.99,1.4,-0.99383,1e-05,0.46353]
[1776631898939,63.14,74653.99,1.4,-0.99383,1e-05,0.46353]
[1776631904561,63.14,74662.17,1.4,-0.99375,1e-05,0.46926]
[1776631906576,63.14,74663.4,1.4,-0.99374,1e-05,0.47013]
[1776631907200,63.14,74663.4,1.4,-0.99374,1e-05,0.47013]
[1776631907321,63.14,74663.4,1.4,-0.99374,1e-05,0.47013]
[1776631907440,63.14,74663.4,1.4,-0.99374,1e-05,0.47013]
[1776631907583,63.14,74663.35,1.4,-0.99374,1e-05,0.47009]
[1776631908559,63.14,74663.35,1.4,-0.99374,1e-05,0.47009]
[1776631908600,63.14,74696.56,1.4,-0.99338,1e-05,0.49399]
[1776631909599,63.14,74721.58,1.4,-0.9931,1e-05,0.51265]
[1776631910606,63.14,74739.7,1.4,-0.99289,1e-05,0.52652]
[1776631911694,63.14,74739.7,1.4,-0.99289,1e-05,0.52652]
[1776631911789,63.14,74738.65,1.4,-0.9929,1e-05,0.52571]
[1776631914634,63.14,74731.67,1.4,-0.99298,1e-05,0.52034]
[1776631915640,63.14,74725.16,1.4,-0.99306,1e-05,0.51537]
[1776631917655,63.14,74739.28,1.4,-0.99289,1e-05,0.5262]
[1776631918661,63.14,74739.12,1.4,-0.9929,1e-05,0.52608]
[1776631920676,63.14,74737.07,1.4,-0.99292,1e-05,0.52449]
[1776631921683,63.14,74734.2,1.4,-0.99295,1e-05,0.52228]
[1776631922690,63.14,74729.94,1.4,-0.993,1e-05,0.51901]
[1776631927730,63.14,74729.53,1.4,-0.99301,1e-05,0.5187]
[1776631929744,63.14,74723.27,1.4,-0.99308,1e-05,0.51393]
[1776631931758,63.14,74712.4,1.4,-0.9932,1e-05,0.50573]
[1776631932765,63.14,74713.13,1.4,-0.99319,1e-05,0.50628]
[1776631933772,63.14,74721.22,1.4,-0.9931,1e-05,0.51238]
[1776631934778,63.14,74723.23,1.4,-0.99308,1e-05,0.5139]
[1776631935786,63.14,74721.73,1.4,-0.9931,1e-05,0.51276]
[1776631936793,63.14,74706.53,1.4,-0.99327,1e-05,0.50135]
[1776631937800,63.14,74703.65,1.4,-0.9933,1e-05,0.49922]
[1776631938806,63.14,74707.65,1.4,-0.99326,1e-05,0.50219]
[1776631939814,63.14,74705.81,1.4,-0.99328,1e-05,0.50082]
[1776631941827,63.14,74697.49,1.4,-0.99337,1e-05,0.49467]
[1776631945856,63.14,74691.45,1.4,-0.99344,1e-05,0.49025]
[1776631946863,63.14,74696.28,1.4,-0.99338,1e-05,0.49378]
[1776631947870,63.14,74699.17,1.4,-0.99335,1e-05,0.49591]
[1776631949483,63.14,74699.96,1.4,-0.99334,1e-05,0.49649]
[1776631949688,63.14,74699.96,1.4,-0.99334,1e-05,0.49649]
[1776631949883,63.14,74702.92,1.4,-0.99331,1e-05,0.49868]
[1776631950891,63.14,74713.34,1.4,-0.99319,1e-05,0.50644]
[1776631951898,63.14,74720.65,1.4,-0.99314,1e-05,0.50922]
[1776631952905,63.14,74721.06,1.4,-0.99314,1e-05,0.50953]
[1776631953341,63.14,74721.06,1.4,-0.99314,1e-05,0.50953]
[1776631953449,63.14,74721.06,1.4,-0.99314,1e-05,0.50953]
[1776631954086,63.14,74721.06,1.4,-0.99314,1e-05,0.50953]
[1776631954175,63.14,74721.15,1.4,-0.99314,1e-05,0.5096]
[1776631957940,63.14,74709.65,1.4,-0.99327,1e-05,0.50098]
[1776631958947,63.14,74719.97,1.4,-0.99315,1e-05,0.50871]
[1776631959953,63.14,74735.3,1.4,-0.99298,1e-05,0.52036]
[1776631960961,63.14,74733.6,1.4,-0.993,1e-05,0.51906]
[1776631961968,63.14,74730.16,1.4,-0.99304,1e-05,0.51643]
[1776631962975,63.14,74726.32,1.4,-0.99308,1e-05,0.51351]
[1776631965044,63.14,74725.08,1.4,-0.99309,1e-05,0.51257]
[1776631965194,63.14,74725.08,1.4,-0.99309,1e-05,0.51257]
[1776631965138,63.14,74728.4,1.4,-0.99306,1e-05,0.51509]
[1776631965996,63.14,74731.15,1.4,-0.99302,1e-05,0.51718]
[1776631968012,63.14,74732.78,1.4,-0.99301,1e-05,0.51843]
[1776631970029,63.14,74730.97,1.4,-0.99303,1e-05,0.51705]
[1776631970546,63.14,74730.97,1.4,-0.99303,1e-05,0.51705]
[1776631970701,63.14,74730.97,1.4,-0.99303,1e-05,0.51705]
[1776631971036,63.14,74732.67,1.4,-0.99301,1e-05,0.51834]
[1776631971543,63.14,74732.67,1.4,-0.99301,1e-05,0.51834]
[1776631971689,63.14,74732.67,1.4,-0.99301,1e-05,0.51834]
[1776631972043,63.14,74732.15,1.4,-0.99301,1e-05,0.51795]
[1776631977040,63.14,74731.12,1.4,-0.99302,1e-05,0.51716]
[1776631977195,63.14,74731.12,1.4,-0.99302,1e-05,0.51716]
[1776631979092,63.14,74733.57,1.4,-0.993,1e-05,0.51903]
[1776631981106,63.14,74726.55,1.4,-0.99308,1e-05,0.51368]
[1776631981934,63.14,74726.55,1.4,-0.99308,1e-05,0.51368]
[1776631982198,63.14,74726.55,1.4,-0.99308,1e-05,0.51368]
[1776631982113,63.14,74727.45,1.4,-0.99307,1e-05,0.51436]
[1776631983120,63.14,74720.79,1.4,-0.99314,1e-05,0.50932]
[1776631984127,63.14,74715.59,1.4,-0.9932,1e-05,0.50542]
[1776631984915,63.14,74715.59,1.4,-0.9932,1e-05,0.50542]
[1776631984942,63.14,74715.59,1.4,-0.9932,1e-05,0.50542]
[1776631985612,63.14,74715.33,1.4,-0.99321,1e-05,0.50522]
[1776631985700,63.14,74715.33,1.4,-0.99321,1e-05,0.50522]
[1776631986141,63.14,74716.82,1.4,-0.99319,1e-05,0.50634]
[1776631988156,63.14,74720.26,1.4,-0.99315,1e-05,0.50892]
[1776631989410,63.14,74721.46,1.4,-0.99314,1e-05,0.50983]
[1776631989439,63.14,74721.46,1.4,-0.99314,1e-05,0.50983]
[1776631991182,63.14,74718.53,1.4,-0.99317,1e-05,0.50762]
[1776631992189,63.14,74716.99,1.4,-0.99319,1e-05,0.50647]
[1776631992869,63.14,74716.99,1.4,-0.99319,1e-05,0.50647]
[1776631992939,63.14,74716.99,1.4,-0.99319,1e-05,0.50647]
[1776631993196,63.14,74717.41,1.4,-0.99318,1e-05,0.50678]
[1776631993967,63.14,74717.41,1.4,-0.99318,1e-05,0.50678]
[1776631994190,63.14,74717.41,1.4,-0.99318,1e-05,0.50678]
[1776631994203,63.14,74714.94,1.4,-0.99321,1e-05,0.50493]
[1776631996216,63.14,74719.05,1.4,-0.99316,1e-05,0.50801]
[1776631997224,63.14,74725.82,1.4,-0.99309,1e-05,0.51313]
[1776631998231,63.14,74730.48,1.4,-0.99303,1e-05,0.51667]
[1776631998403,63.14,74730.48,1.4,-0.99303,1e-05,0.51667]
[1776631998435,63.14,74730.48,1.4,-0.99303,1e-05,0.51667]
[1776631999217,63.14,74730.48,1.4,-0.99303,1e-05,0.51667]
[1776631999237,63.14,74732.88,1.4,-0.993,1e-05,0.5185]
[1776631999437,63.14,74732.88,1.4,-0.993,1e-05,0.5185]
[1776632003173,63.14,74732.09,1.4,-0.99301,1e-05,0.5179]
[1776632003197,63.14,74732.09,1.4,-0.99301,1e-05,0.5179]
[1776632008301,63.14,74731.91,1.4,-0.99302,1e-05,0.51776]
[1776632010314,63.14,74730.03,1.4,-0.99304,1e-05,0.51633]
[1776632011322,63.14,74730.87,1.4,-0.99306,1e-05,0.51422]
[1776632012643,63.14,74730.87,1.4,-0.99306,1e-05,0.51422]
[1776632012692,63.14,74730.87,1.4,-0.99306,1e-05,0.51422]
[1776632013182,63.14,74730.87,1.4,-0.99306,1e-05,0.51422]
[1776632012714,63.14,74732.35,1.4,-0.99305,1e-05,0.51535]
[1776632013436,63.14,74732.35,1.4,-0.99305,1e-05,0.51535]
[1776632013464,63.14,74732.38,1.4,-0.99305,1e-05,0.51537]
[1776632018847,63.14,74733.45,1.4,-0.99303,1e-05,0.51619]
[1776632018939,63.14,74733.45,1.4,-0.99303,1e-05,0.51619]
[1776632024639,63.14,74732.86,1.4,-0.99304,1e-05,0.51574]
[1776632024702,63.14,74732.86,1.4,-0.99304,1e-05,0.51574]
[1776632025096,63.14,74732.86,1.4,-0.99304,1e-05,0.51574]
[1776632025195,63.14,74732.86,1.4,-0.99304,1e-05,0.51574]
[1776632025197,63.14,74733.31,1.4,-0.99304,1e-05,0.51608]
[1776632027434,63.14,74730.98,1.4,-0.99306,1e-05,0.5143]
[1776632029362,63.14,74730.7,1.4,-0.99307,1e-05,0.51409]
[1776632029442,63.14,74730.7,1.4,-0.99307,1e-05,0.51409]
[1776632029448,63.14,74724.64,1.4,-0.99314,1e-05,0.5095]
[1776632030454,63.14,74718.28,1.4,-0.99321,1e-05,0.50472]
[1776632031462,63.14,74715.05,1.4,-0.99324,1e-05,0.50231]
[1776632033477,63.14,74715.47,1.4,-0.99324,1e-05,0.50262]
[1776632035848,63.14,74716.29,1.4,-0.99323,1e-05,0.50324]
[1776632035939,63.14,74716.29,1.4,-0.99323,1e-05,0.50324]
[1776632035955,63.14,74720.56,1.4,-0.99318,1e-05,0.50643]
[1776632036478,63.14,74720.56,1.4,-0.99318,1e-05,0.50643]
[1776632036693,63.14,74720.56,1.4,-0.99318,1e-05,0.50643]
[1776632036791,63.14,74720.52,1.4,-0.99318,1e-05,0.5064]
[1776632039521,63.14,74723.25,1.4,-0.99315,1e-05,0.50846]
[1776632041057,63.14,74723.25,1.4,-0.99315,1e-05,0.50846]
[1776632041191,63.14,74723.25,1.4,-0.99315,1e-05,0.50846]
[1776632041220,63.14,74725.0,1.4,-0.99313,1e-05,0.50977]
[1776632046570,63.14,74724.81,1.4,-0.99313,1e-05,0.50963]
[1776632050234,63.14,74724.85,1.4,-0.99313,1e-05,0.50966]
[1776632050441,63.14,74725.74,1.4,-0.99312,1e-05,0.51033]
[1776632050971,63.14,74725.74,1.4,-0.99312,1e-05,0.51033]
[1776632051201,63.14,74725.74,1.4,-0.99312,1e-05,0.51033]
[1776632050973,63.14,74725.31,1.4,-0.99313,1e-05,0.51001]
[1776632053259,63.14,74725.31,1.4,-0.99313,1e-05,0.51001]
[1776632052614,63.14,74729.34,1.4,-0.99308,1e-05,0.51306]
[1776632053436,63.14,74729.34,1.4,-0.99308,1e-05,0.51306]
[1776632058661,63.14,74730.81,1.4,-0.99306,1e-05,0.51418]
[1776632058693,63.14,74730.81,1.4,-0.99306,1e-05,0.51418]
[1776632058753,63.14,74722.36,1.4,-0.99316,1e-05,0.50779]
[1776632059633,63.14,74722.36,1.4,-0.99316,1e-05,0.50779]
[1776632059696,63.14,74722.36,1.4,-0.99316,1e-05,0.50779]
[1776632059781,63.14,74723.55,1.4,-0.99315,1e-05,0.50868]
[1776632065706,63.14,74731.95,1.4,-0.99305,1e-05,0.51504]
[1776632066715,63.14,74731.95,1.4,-0.99305,1e-05,0.51504]
[1776632066766,63.14,74738.74,1.4,-0.99297,1e-05,0.52023]
[1776632068890,63.14,74737.91,1.4,-0.99298,1e-05,0.5196]
[1776632068988,63.14,74731.41,1.4,-0.99306,1e-05,0.51463]
[1776632069615,63.14,74731.41,1.4,-0.99306,1e-05,0.51463]
[1776632069734,63.14,74727.35,1.4,-0.9931,1e-05,0.51155]
[1776632071159,63.14,74727.35,1.4,-0.9931,1e-05,0.51155]
[1776632071192,63.14,74727.35,1.4,-0.9931,1e-05,0.51155]
[1776632071209,63.14,74732.12,1.4,-0.99309,1e-05,0.51243]
[1776632071873,63.14,74732.12,1.4,-0.99309,1e-05,0.51243]
[1776632071946,63.14,74732.12,1.4,-0.99309,1e-05,0.51243]
[1776632071972,63.14,74731.77,1.4,-0.99309,1e-05,0.51216]
[1776632073762,63.14,74729.76,1.4,-0.99311,1e-05,0.51064]
[1776632074854,63.14,74729.76,1.4,-0.99311,1e-05,0.51064]
[1776632074942,63.14,74729.76,1.4,-0.99311,1e-05,0.51064]
[1776632075008,63.14,74727.08,1.4,-0.99314,1e-05,0.50862]
[1776632076783,63.14,74729.25,1.4,-0.99312,1e-05,0.51025]
[1776632080321,63.14,74729.13,1.4,-0.99312,1e-05,0.51016]
[1776632080437,63.14,74729.78,1.4,-0.99311,1e-05,0.51065]
[1776632080850,63.14,74729.78,1.4,-0.99311,1e-05,0.51065]
[1776632080946,63.14,74729.78,1.4,-0.99311,1e-05,0.51065]
[1776632081038,63.14,74730.39,1.4,-0.99311,1e-05,0.51112]
[1776632082824,63.14,74733.06,1.4,-0.99307,1e-05,0.51314]
[1776632083831,63.14,74736.4,1.4,-0.99304,1e-05,0.51568]
[1776632088867,63.14,74736.98,1.4,-0.99303,1e-05,0.51612]
[1776632092897,63.14,74733.29,1.4,-0.99307,1e-05,0.51332]
[1776632094010,63.14,74733.29,1.4,-0.99307,1e-05,0.51332]
[1776632094190,63.14,74733.29,1.4,-0.99307,1e-05,0.51332]
[1776632094288,63.14,74725.74,1.4,-0.99316,1e-05,0.50761]
[1776632094910,63.14,74725.27,1.4,-0.99316,1e-05,0.50725]
[1776632096510,63.14,74724.43,1.4,-0.99317,1e-05,0.50662]
[1776632096693,63.14,74724.43,1.4,-0.99317,1e-05,0.50662]
[1776632096924,63.14,74729.47,1.4,-0.99312,1e-05,0.51042]
[1776632098939,63.14,74727.46,1.4,-0.99314,1e-05,0.5089]
[1776632099603,63.14,74727.46,1.4,-0.99314,1e-05,0.5089]
[1776632099690,63.14,74727.46,1.4,-0.99314,1e-05,0.5089]
[1776632099945,63.14,74725.75,1.4,-0.99316,1e-05,0.50761]
[1776632101846,63.14,74725.29,1.4,-0.99316,1e-05,0.50727]
[1776632101938,63.14,74725.29,1.4,-0.99316,1e-05,0.50727]
[1776632101959,63.14,74728.79,1.4,-0.99312,1e-05,0.50991]
[1776632102967,63.14,74731.81,1.4,-0.99309,1e-05,0.51219]
[1776632103463,63.14,74731.81,1.4,-0.99309,1e-05,0.51219]
[1776632103692,63.14,74731.81,1.4,-0.99309,1e-05,0.51219]
[1776632105988,63.14,74733.69,1.4,-0.99307,1e-05,0.51362]
[1776632107801,63.14,74733.47,1.4,-0.99307,1e-05,0.51345]
[1776632107943,63.14,74733.47,1.4,-0.99307,1e-05,0.51345]
[1776632108006,63.14,74727.39,1.4,-0.99314,1e-05,0.50885]
[1776632108516,63.14,74727.39,1.4,-0.99314,1e-05,0.50885]
[1776632108703,63.14,74727.39,1.4,-0.99314,1e-05,0.50885]
[1776632109010,63.14,74726.93,1.4,-0.99314,1e-05,0.5085]
[1776632110560,63.14,74725.58,1.4,-0.99316,1e-05,0.50749]
[1776632110701,63.14,74725.58,1.4,-0.99316,1e-05,0.50749]
[1776632111024,63.14,74712.44,1.4,-0.99331,1e-05,0.49768]
[1776632112031,63.14,74711.02,1.4,-0.99332,1e-05,0.49663]
[1776632114045,63.14,74709.22,1.4,-0.99334,1e-05,0.4953]
[1776632114629,63.14,74709.22,1.4,-0.99334,1e-05,0.4953]
[1776632114706,63.14,74709.22,1.4,-0.99334,1e-05,0.4953]
[1776632115052,63.14,74707.8,1.4,-0.99336,1e-05,0.49426]
[1776632116058,63.14,74715.09,1.4,-0.99328,1e-05,0.49965]
[1776632116529,63.14,74715.09,1.4,-0.99328,1e-05,0.49965]
[1776632116689,63.14,74715.09,1.4,-0.99328,1e-05,0.49965]
[1776632117228,63.14,74715.09,1.4,-0.99328,1e-05,0.49965]
[1776632117331,63.14,74716.89,1.4,-0.99326,1e-05,0.50098]
[1776632117444,63.14,74716.89,1.4,-0.99326,1e-05,0.50098]
[1776632123108,63.14,74717.83,1.4,-0.99325,1e-05,0.50168]
[1776632125122,63.14,74722.06,1.4,-0.9932,1e-05,0.50484]
[1776632125931,63.14,74722.06,1.4,-0.9932,1e-05,0.50484]
[1776632126194,63.14,74722.06,1.4,-0.9932,1e-05,0.50484]
[1776632126238,63.14,74724.16,1.4,-0.99318,1e-05,0.50642]
[1776632131164,63.14,74723.21,1.4,-0.99322,1e-05,0.50299]
[1776632132076,63.14,74723.21,1.4,-0.99322,1e-05,0.50299]
[1776632132201,63.14,74723.21,1.4,-0.99322,1e-05,0.50299]
[1776632132292,63.14,74723.08,1.4,-0.99322,1e-05,0.5029]
[1776632133189,63.14,74723.08,1.4,-0.99322,1e-05,0.5029]
[1776632133204,63.14,74723.08,1.4,-0.99322,1e-05,0.5029]
[1776632139042,63.14,74724.45,1.4,-0.99321,1e-05,0.50392]
[1776632139193,63.14,74724.45,1.4,-0.99321,1e-05,0.50392]
[1776632139220,63.14,74722.32,1.4,-0.99323,1e-05,0.50233]
[1776632140227,63.14,74718.96,1.4,-0.99327,1e-05,0.49983]
[1776632140685,63.14,74718.96,1.4,-0.99327,1e-05,0.49983]
[1776632140695,63.14,74718.96,1.4,-0.99327,1e-05,0.49983]
[1776632141234,63.14,74717.46,1.4,-0.99329,1e-05,0.49871]
[1776632146269,63.14,74719.33,1.4,-0.99327,1e-05,0.5001]
[1776632146520,63.14,74719.33,1.4,-0.99327,1e-05,0.5001]
[1776632146689,63.14,74719.33,1.4,-0.99327,1e-05,0.5001]
[1776632147276,63.14,74722.49,1.4,-0.99323,1e-05,0.50246]
[1776632149292,63.14,74727.99,1.4,-0.99317,1e-05,0.50658]
[1776632150470,63.14,74728.98,1.4,-0.99316,1e-05,0.50732]
[1776632150690,63.14,74728.98,1.4,-0.99316,1e-05,0.50732]
[1776632150982,63.14,74728.98,1.4,-0.99316,1e-05,0.50732]
[1776632151193,63.14,74728.98,1.4,-0.99316,1e-05,0.50732]
[1776632151304,63.14,74729.38,1.4,-0.99315,1e-05,0.50762]
[1776632153222,63.14,74730.44,1.4,-0.99314,1e-05,0.50842]
[1776632153317,63.14,74730.44,1.4,-0.99314,1e-05,0.50842]
[1776632153320,63.14,74732.41,1.4,-0.99312,1e-05,0.50991]
[1776632153437,63.14,74732.41,1.4,-0.99312,1e-05,0.50991]
[1776632159363,63.14,74731.48,1.4,-0.99313,1e-05,0.50921]
[1776632162384,63.14,74733.74,1.4,-0.9931,1e-05,0.51091]
[1776632164397,63.14,74732.15,1.4,-0.99312,1e-05,0.50971]
[1776632166412,63.14,74733.55,1.4,-0.9931,1e-05,0.51077]
[1776632171447,63.14,74734.57,1.4,-0.99309,1e-05,0.51154]
[1776632176481,63.14,74732.16,1.4,-0.99312,1e-05,0.50972]
[1776632178495,63.14,74730.43,1.4,-0.99314,1e-05,0.50841]
[1776632182524,63.14,74719.45,1.4,-0.99326,1e-05,0.50019]
[1776632183530,63.14,74716.69,1.4,-0.9933,1e-05,0.49814]
[1776632186551,63.14,74718.6,1.4,-0.99327,1e-05,0.49956]
[1776632190580,63.14,74721.57,1.4,-0.99324,1e-05,0.50177]
[1776632191587,63.14,74721.27,1.4,-0.99328,1e-05,0.49885]
[1776632192594,63.14,74717.64,1.4,-0.99332,1e-05,0.49616]
[1776632197629,63.14,74708.83,1.4,-0.99342,1e-05,0.48968]
[1776632198636,63.14,74706.43,1.4,-0.99344,1e-05,0.48793]
[1776632199643,63.14,74701.51,1.4,-0.9935,1e-05,0.48435]
[1776632200524,63.14,74701.51,1.4,-0.9935,1e-05,0.48435]
[1776632200696,63.14,74701.51,1.4,-0.9935,1e-05,0.48435]
[1776632200746,63.14,74699.98,1.4,-0.99352,1e-05,0.48324]
[1776632203277,63.14,74699.62,1.4,-0.99352,1e-05,0.48298]
[1776632203439,63.14,74699.62,1.4,-0.99352,1e-05,0.48298]
[1776632203292,63.14,74699.48,1.4,-0.99352,1e-05,0.48288]
[1776632208707,63.14,74697.03,1.4,-0.99355,1e-05,0.48111]
[1776632210721,63.14,74695.2,1.4,-0.99357,1e-05,0.4798]
[1776632217774,63.14,74695.8,1.4,-0.99356,1e-05,0.48023]
[1776632219788,63.14,74697.26,1.4,-0.99354,1e-05,0.48128]
[1776632223816,63.14,74701.12,1.4,-0.9935,1e-05,0.48407]
[1776632224824,63.14,74703.17,1.4,-0.99348,1e-05,0.48556]
[1776632229860,63.14,74703.1,1.4,-0.99348,1e-05,0.48551]
[1776632234895,63.14,74702.94,1.4,-0.99348,1e-05,0.48539]
[1776632242951,63.14,74703.67,1.4,-0.99347,1e-05,0.48592]
[1776632243958,63.14,74710.83,1.4,-0.9934,1e-05,0.49114]
[1776632244965,63.14,74719.73,1.4,-0.9933,1e-05,0.4977]
[1776632245972,63.14,74720.71,1.4,-0.99329,1e-05,0.49843]
[1776632251007,63.14,74721.05,1.4,-0.99332,1e-05,0.49599]
[1776632254118,63.14,74721.56,1.4,-0.99331,1e-05,0.49637]
[1776632255447,63.14,74721.98,1.4,-0.99331,1e-05,0.49668]
[1776632256155,63.14,74722.7,1.4,-0.9933,1e-05,0.49721]
[1776632256193,63.14,74722.7,1.4,-0.9933,1e-05,0.49721]
[1776632256256,63.14,74724.2,1.4,-0.99328,1e-05,0.49833]
[1776632262085,63.14,74723.52,1.4,-0.99329,1e-05,0.49782]
[1776632263092,63.14,74721.69,1.4,-0.99331,1e-05,0.49647]
[1776632264587,63.14,74721.16,1.4,-0.99332,1e-05,0.49607]
[1776632264708,63.14,74721.16,1.4,-0.99332,1e-05,0.49607]
[1776632269247,63.14,74720.98,1.4,-0.99332,1e-05,0.49594]
[1776632269439,63.14,74720.98,1.4,-0.99332,1e-05,0.49594]
[1776632269521,63.14,74720.98,1.4,-0.99332,1e-05,0.49594]
[1776632269541,63.14,74721.41,1.4,-0.99331,1e-05,0.49626]
[1776632269698,63.14,74721.41,1.4,-0.99331,1e-05,0.49626]
[1776632271148,63.14,74719.42,1.4,-0.99334,1e-05,0.49479]
[1776632273417,63.14,74719.09,1.4,-0.99334,1e-05,0.49454]
[1776632273439,63.14,74719.09,1.4,-0.99334,1e-05,0.49454]
[1776632273515,63.14,74712.88,1.4,-0.99341,1e-05,0.48998]
[1776632274222,63.14,74712.88,1.4,-0.99341,1e-05,0.48998]
[1776632274436,63.14,74712.88,1.4,-0.99341,1e-05,0.48998]
[1776632278197,63.14,74710.09,1.4,-0.99344,1e-05,0.48794]
[1776632281218,63.14,74708.06,1.4,-0.99346,1e-05,0.48646]
[1776632283667,63.14,74708.14,1.4,-0.99346,1e-05,0.48652]
[1776632283698,63.14,74708.14,1.4,-0.99346,1e-05,0.48652]
[1776632284295,63.14,74708.14,1.4,-0.99346,1e-05,0.48652]
[1776632284439,63.14,74708.14,1.4,-0.99346,1e-05,0.48652]
[1776632284441,63.14,74708.14,1.4,-0.99346,1e-05,0.48652]
[1776632285246,63.14,74713.11,1.4,-0.99341,1e-05,0.49015]
[1776632290281,63.14,74715.25,1.4,-0.99338,1e-05,0.49172]
[1776632291408,63.14,74715.25,1.4,-0.99338,1e-05,0.49172]
[1776632291442,63.14,74715.25,1.4,-0.99338,1e-05,0.49172]
[1776632291468,63.14,74715.11,1.4,-0.99338,1e-05,0.49162]
[1776632292073,63.14,74715.11,1.4,-0.99338,1e-05,0.49162]
[1776632292197,63.14,74715.11,1.4,-0.99338,1e-05,0.49162]
[1776632297329,63.14,74713.36,1.4,-0.9934,1e-05,0.49033]
[1776632298740,63.14,74713.58,1.4,-0.9934,1e-05,0.49049]
[1776632298944,63.14,74713.58,1.4,-0.9934,1e-05,0.49049]
[1776632299365,63.14,74713.58,1.4,-0.9934,1e-05,0.49049]
[1776632299446,63.14,74713.58,1.4,-0.9934,1e-05,0.49049]
[1776632299535,63.14,74713.55,1.4,-0.9934,1e-05,0.49047]
[1776632306393,63.14,74712.64,1.4,-0.99341,1e-05,0.48981]
[1776632308407,63.14,74710.02,1.4,-0.99344,1e-05,0.48789]
[1776632309413,63.14,74695.68,1.4,-0.9936,1e-05,0.47752]
[1776632310313,63.14,74695.68,1.4,-0.9936,1e-05,0.47752]
[1776632310442,63.14,74695.68,1.4,-0.9936,1e-05,0.47752]
[1776632310514,63.14,74694.73,1.4,-0.99361,1e-05,0.47684]
[1776632311090,63.14,74694.73,1.4,-0.99361,1e-05,0.47684]
[1776632311211,63.14,74694.73,1.4,-0.99361,1e-05,0.47684]
[1776632311428,63.14,74693.15,1.4,-0.99366,1e-05,0.47311]
[1776632312435,63.14,74679.28,1.4,-0.9938,1e-05,0.46333]
[1776632313442,63.14,74674.51,1.4,-0.99385,1e-05,0.46]
[1776632316684,63.14,74673.93,1.4,-0.99386,1e-05,0.4596]
[1776632316941,63.14,74673.93,1.4,-0.99386,1e-05,0.4596]
[1776632317471,63.14,74677.64,1.4,-0.99382,1e-05,0.46218]
[1776632318478,63.14,74680.62,1.4,-0.99379,1e-05,0.46427]
[1776632320492,63.14,74682.4,1.4,-0.99377,1e-05,0.46551]
[1776632321382,63.14,74682.4,1.4,-0.99377,1e-05,0.46551]
[1776632321441,63.14,74682.4,1.4,-0.99377,1e-05,0.46551]
[1776632321499,63.14,74685.1,1.4,-0.99374,1e-05,0.46741]
[1776632326534,63.14,74687.06,1.4,-0.99372,1e-05,0.46879]
[1776632327038,63.14,74687.06,1.4,-0.99372,1e-05,0.46879]
[1776632327194,63.14,74687.06,1.4,-0.99372,1e-05,0.46879]
[1776632327497,63.14,74687.06,1.4,-0.99372,1e-05,0.46879]
[1776632327541,63.14,74687.2,1.4,-0.99372,1e-05,0.46889]
[1776632327691,63.14,74687.2,1.4,-0.99372,1e-05,0.46889]
[1776632328547,63.14,74683.68,1.4,-0.99376,1e-05,0.46641]
[1776632329555,63.14,74681.49,1.4,-0.99378,1e-05,0.46487]
[1776632330885,63.14,74680.92,1.4,-0.99379,1e-05,0.46448]
[1776632330947,63.14,74680.92,1.4,-0.99379,1e-05,0.46448]
[1776632331477,63.14,74680.92,1.4,-0.99379,1e-05,0.46448]
[1776632331569,63.14,74679.73,1.4,-0.9938,1e-05,0.46364]
[1776632331692,63.14,74679.73,1.4,-0.9938,1e-05,0.46364]
[1776632334589,63.14,74677.25,1.4,-0.99382,1e-05,0.46191]
[1776632336512,63.14,74677.81,1.4,-0.99382,1e-05,0.4623]
[1776632336604,63.14,74676.1,1.4,-0.99384,1e-05,0.46111]
[1776632336693,63.14,74676.1,1.4,-0.99384,1e-05,0.46111]
[1776632336775,63.14,74676.1,1.4,-0.99384,1e-05,0.46111]
[1776632336939,63.14,74676.1,1.4,-0.99384,1e-05,0.46111]
[1776632340899,63.14,74677.71,1.4,-0.99382,1e-05,0.46223]
[1776632341639,63.14,74675.58,1.4,-0.99384,1e-05,0.46075]
[1776632344660,63.14,74674.21,1.4,-0.99386,1e-05,0.45979]
[1776632349695,63.14,74677.21,1.4,-0.99383,1e-05,0.46188]
[1776632351709,63.14,74673.22,1.4,-0.99387,1e-05,0.45911]
[1776632352716,63.14,74669.14,1.4,-0.99391,1e-05,0.45628]
[1776632353723,63.14,74666.29,1.4,-0.99394,1e-05,0.45432]
[1776632356744,63.14,74660.56,1.4,-0.994,1e-05,0.45039]
[1776632357751,63.14,74659.12,1.4,-0.99401,1e-05,0.44941]
[1776632361778,63.14,74657.45,1.4,-0.99403,1e-05,0.44827]
[1776632367820,63.14,74657.79,1.4,-0.99402,1e-05,0.44851]
[1776632368828,63.14,74654.88,1.4,-0.99405,1e-05,0.44653]
[1776632372860,63.14,74654.03,1.4,-0.9941,1e-05,0.44346]
[1776632377890,63.14,74653.26,1.4,-0.9941,1e-05,0.44295]
[1776632379905,63.14,74656.63,1.4,-0.99407,1e-05,0.44522]
[1776632380911,63.14,74658.86,1.4,-0.99405,1e-05,0.44673]
[1776632381918,63.14,74657.48,1.4,-0.99406,1e-05,0.4458]
[1776632388968,63.14,74658.94,1.4,-0.99405,1e-05,0.44679]
[1776632389975,63.14,74660.6,1.4,-0.99403,1e-05,0.44791]
[1776632396018,63.14,74659.23,1.4,-0.99404,1e-05,0.44698]
[1776632398032,63.14,74660.76,1.4,-0.99403,1e-05,0.44802]
[1776632404073,63.14,74661.25,1.4,-0.99402,1e-05,0.44836]
[1776632407098,63.14,74653.03,1.4,-0.99411,1e-05,0.44279]
[1776632408104,63.14,74638.76,1.4,-0.99425,1e-05,0.43327]
[1776632409111,63.14,74638.36,1.4,-0.99425,1e-05,0.433]
[1776632412135,63.14,74641.9,1.4,-0.99422,1e-05,0.43535]
[1776632413143,63.14,74647.06,1.4,-0.99416,1e-05,0.43879]
[1776632414148,63.14,74646.43,1.4,-0.99417,1e-05,0.43836]
[1776632416163,63.14,74650.37,1.4,-0.99413,1e-05,0.441]
[1776632418177,63.14,74648.12,1.4,-0.99415,1e-05,0.43949]
[1776632419183,63.14,74641.7,1.4,-0.99422,1e-05,0.43521]
[1776632420191,63.14,74643.36,1.4,-0.9942,1e-05,0.43632]
[1776632421198,63.14,74644.82,1.4,-0.99419,1e-05,0.43729]
[1776632424219,63.14,74646.2,1.4,-0.99417,1e-05,0.43821]
[1776632429144,63.14,74646.61,1.4,-0.99417,1e-05,0.43848]
[1776632429189,63.14,74646.61,1.4,-0.99417,1e-05,0.43848]
[1776632429900,63.14,74647.87,1.4,-0.99416,1e-05,0.43933]
[1776632430266,63.14,74674.13,1.4,-0.99389,1e-05,0.45719]
[1776632431273,63.14,74684.29,1.4,-0.99382,1e-05,0.4617]
[1776632432280,63.14,74682.8,1.4,-0.99383,1e-05,0.46066]
[1776632433685,63.14,74682.8,1.4,-0.99383,1e-05,0.46066]
[1776632434896,63.14,74683.37,1.4,-0.99383,1e-05,0.46106]
[1776632434936,63.14,74683.37,1.4,-0.99383,1e-05,0.46106]
[1776632439328,63.14,74685.74,1.4,-0.9938,1e-05,0.46272]
[1776632439958,63.14,74685.74,1.4,-0.9938,1e-05,0.46272]
[1776632442519,63.14,74686.64,1.4,-0.99379,1e-05,0.46335]
[1776632442697,63.14,74686.64,1.4,-0.99379,1e-05,0.46335]
[1776632442747,63.14,74685.05,1.4,-0.99381,1e-05,0.46223]
[1776632444369,63.14,74687.35,1.4,-0.99379,1e-05,0.46384]
[1776632444848,63.14,74687.35,1.4,-0.99379,1e-05,0.46384]
[1776632444939,63.14,74687.35,1.4,-0.99379,1e-05,0.46384]
[1776632446299,63.14,74687.37,1.4,-0.99379,1e-05,0.46386]
[1776632446442,63.14,74687.37,1.4,-0.99379,1e-05,0.46386]
[1776632446725,63.14,74687.97,1.4,-0.99378,1e-05,0.46428]
[1776632447391,63.14,74692.5,1.4,-0.99373,1e-05,0.46746]
[1776632448398,63.14,74700.87,1.4,-0.99364,1e-05,0.4734]
[1776632449405,63.14,74711.38,1.4,-0.99353,1e-05,0.48094]
[1776632450412,63.14,74716.72,1.4,-0.99347,1e-05,0.4848]
[1776632455447,63.14,74717.07,1.4,-0.99347,1e-05,0.48506]
[1776632456178,63.14,74717.07,1.4,-0.99347,1e-05,0.48506]
[1776632456188,63.14,74717.07,1.4,-0.99347,1e-05,0.48506]
[1776632457168,63.14,74717.03,1.4,-0.99347,1e-05,0.48503]
[1776632457461,63.14,74696.9,1.4,-0.99368,1e-05,0.47057]
[1776632458468,63.14,74694.51,1.4,-0.99371,1e-05,0.46888]
[1776632459475,63.14,74696.01,1.4,-0.99369,1e-05,0.46994]
[1776632460796,63.14,74696.01,1.4,-0.99369,1e-05,0.46994]
[1776632460836,63.14,74701.94,1.4,-0.99363,1e-05,0.47416]
[1776632461726,63.14,74701.94,1.4,-0.99363,1e-05,0.47416]
[1776632461792,63.14,74705.91,1.4,-0.99359,1e-05,0.477]
[1776632461940,63.14,74705.91,1.4,-0.99359,1e-05,0.477]
[1776632462496,63.14,74710.67,1.4,-0.99354,1e-05,0.48042]
[1776632463503,63.14,74712.67,1.4,-0.99351,1e-05,0.48187]
[1776632467565,63.14,74713.18,1.4,-0.99351,1e-05,0.48224]
[1776632467694,63.14,74713.18,1.4,-0.99351,1e-05,0.48224]
[1776632467795,63.14,74715.41,1.4,-0.99349,1e-05,0.48385]
[1776632469545,63.14,74717.52,1.4,-0.99346,1e-05,0.48539]
[1776632471232,63.14,74717.72,1.4,-0.99346,1e-05,0.48553]
[1776632471441,63.14,74717.72,1.4,-0.99346,1e-05,0.48553]
[1776632474883,63.14,74717.91,1.4,-0.99346,1e-05,0.48567]
[1776632474945,63.14,74717.91,1.4,-0.99346,1e-05,0.48567]
[1776632475587,63.14,74721.35,1.4,-0.99342,1e-05,0.48818]
[1776632476595,63.14,74724.5,1.4,-0.99338,1e-05,0.49049]
[1776632478609,63.14,74725.81,1.4,-0.99337,1e-05,0.49145]
[1776632479581,63.14,74725.81,1.4,-0.99337,1e-05,0.49145]
[1776632479691,63.14,74725.81,1.4,-0.99337,1e-05,0.49145]
[1776632484651,63.14,74721.18,1.4,-0.99342,1e-05,0.48805]
[1776632485890,63.14,74715.11,1.4,-0.99349,1e-05,0.48363]
[1776632485950,63.14,74715.11,1.4,-0.99349,1e-05,0.48363]
[1776632486664,63.14,74715.69,1.4,-0.99348,1e-05,0.48406]
[1776632487355,63.14,74715.69,1.4,-0.99348,1e-05,0.48406]
[1776632487435,63.14,74715.69,1.4,-0.99348,1e-05,0.48406]
[1776632490693,63.14,74714.2,1.4,-0.9935,1e-05,0.48297]
[1776632491700,63.14,74713.09,1.4,-0.99355,1e-05,0.47953]
[1776632492782,63.14,74713.09,1.4,-0.99355,1e-05,0.47953]
[1776632492789,63.14,74710.56,1.4,-0.99357,1e-05,0.47771]
[1776632492947,63.14,74710.56,1.4,-0.99357,1e-05,0.47771]
[1776632493714,63.14,74707.69,1.4,-0.9936,1e-05,0.47565]
[1776632494721,63.14,74702.53,1.4,-0.99366,1e-05,0.47197]
[1776632495728,63.14,74697.68,1.4,-0.99371,1e-05,0.46853]
[1776632497791,63.14,74697.5,1.4,-0.99371,1e-05,0.4684]
[1776632497935,63.14,74697.62,1.4,-0.99371,1e-05,0.46849]
[1776632498749,63.14,74694.67,1.4,-0.99374,1e-05,0.46641]
[1776632503866,63.14,74693.57,1.4,-0.99375,1e-05,0.46563]
[1776632503872,63.14,74692.4,1.4,-0.99377,1e-05,0.46481]
[1776632503942,63.14,74692.4,1.4,-0.99377,1e-05,0.46481]
[1776632504824,63.14,74692.4,1.4,-0.99377,1e-05,0.46481]
[1776632504937,63.14,74692.0,1.4,-0.99377,1e-05,0.46453]
[1776632508841,63.14,74691.06,1.4,-0.99378,1e-05,0.46387]
[1776632508947,63.14,74691.2,1.4,-0.99378,1e-05,0.46397]
[1776632509654,63.14,74691.2,1.4,-0.99378,1e-05,0.46397]
[1776632509694,63.14,74691.2,1.4,-0.99378,1e-05,0.46397]
[1776632509826,63.14,74691.33,1.4,-0.99378,1e-05,0.46406]
[1776632510834,63.14,74693.13,1.4,-0.99376,1e-05,0.46532]
[1776632511841,63.14,74699.44,1.4,-0.99369,1e-05,0.46978]
[1776632512160,63.14,74699.44,1.4,-0.99369,1e-05,0.46978]
[1776632512195,63.14,74699.44,1.4,-0.99369,1e-05,0.46978]
[1776632512848,63.14,74702.28,1.4,-0.99366,1e-05,0.47179]
[1776632513599,63.14,74702.28,1.4,-0.99366,1e-05,0.47179]
[1776632513697,63.14,74702.28,1.4,-0.99366,1e-05,0.47179]
[1776632515868,63.14,74700.6,1.4,-0.99368,1e-05,0.4706]
[1776632519898,63.14,74694.28,1.4,-0.99375,1e-05,0.46613]
[1776632520615,63.14,74694.28,1.4,-0.99375,1e-05,0.46613]
[1776632520691,63.14,74694.28,1.4,-0.99375,1e-05,0.46613]
[1776632520905,63.14,74691.67,1.4,-0.99377,1e-05,0.4643]
[1776632522243,63.14,74691.45,1.4,-0.99378,1e-05,0.46414]
[1776632522436,63.14,74691.45,1.4,-0.99378,1e-05,0.46414]
[1776632524933,63.14,74694.48,1.4,-0.99374,1e-05,0.46627]
[1776632531154,63.14,74694.14,1.4,-0.99375,1e-05,0.46603]
[1776632531200,63.14,74694.14,1.4,-0.99375,1e-05,0.46603]
[1776632531517,63.14,74694.14,1.4,-0.99375,1e-05,0.46603]
[1776632531696,63.14,74694.14,1.4,-0.99375,1e-05,0.46603]
[1776632531717,63.14,74694.14,1.4,-0.99375,1e-05,0.46603]
[1776632536013,63.14,74692.24,1.4,-0.99377,1e-05,0.4647]
[1776632539685,63.14,74691.38,1.4,-0.99378,1e-05,0.46409]
[1776632539744,63.14,74690.94,1.4,-0.99378,1e-05,0.46379]
[1776632539942,63.14,74690.94,1.4,-0.99378,1e-05,0.46379]
[1776632540312,63.14,74690.94,1.4,-0.99378,1e-05,0.46379]
[1776632540435,63.14,74690.94,1.4,-0.99378,1e-05,0.46379]
[1776632540527,63.14,74690.88,1.4,-0.99378,1e-05,0.46374]
[1776632547089,63.14,74691.04,1.4,-0.99378,1e-05,0.46386]
[1776632548167,63.14,74691.04,1.4,-0.99378,1e-05,0.46386]
[1776632548191,63.14,74691.04,1.4,-0.99378,1e-05,0.46386]
[1776632548268,63.14,74698.24,1.4,-0.9937,1e-05,0.46893]
[1776632549103,63.14,74703.05,1.4,-0.99365,1e-05,0.47234]
[1776632550330,63.14,74703.05,1.4,-0.99365,1e-05,0.47234]
[1776632550437,63.14,74703.05,1.4,-0.99365,1e-05,0.47234]
[1776632551117,63.14,74702.94,1.4,-0.99369,1e-05,0.46966]
[1776632552124,63.14,74701.17,1.4,-0.99371,1e-05,0.4684]
[1776632556694,63.14,74701.05,1.4,-0.99371,1e-05,0.46832]
[1776632556941,63.14,74701.05,1.4,-0.99371,1e-05,0.46832]
[1776632556906,63.14,74701.05,1.4,-0.99371,1e-05,0.46832]
[1776632557158,63.14,74700.04,1.4,-0.99372,1e-05,0.46761]
[1776632559403,63.14,74699.66,1.4,-0.99372,1e-05,0.46734]
[1776632559439,63.14,74699.66,1.4,-0.99372,1e-05,0.46734]
[1776632562194,63.14,74701.35,1.4,-0.99371,1e-05,0.46853]
[1776632565285,63.14,74701.9,1.4,-0.9937,1e-05,0.46892]
[1776632565443,63.14,74701.9,1.4,-0.9937,1e-05,0.46892]
[1776632565524,63.14,74702.98,1.4,-0.99369,1e-05,0.46969]
[1776632566502,63.14,74702.98,1.4,-0.99369,1e-05,0.46969]
[1776632566695,63.14,74702.98,1.4,-0.99369,1e-05,0.46969]
[1776632567229,63.14,74705.6,1.4,-0.99366,1e-05,0.47155]
[1776632568238,63.14,74708.72,1.4,-0.99363,1e-05,0.47377]
[1776632569242,63.14,74710.97,1.4,-0.9936,1e-05,0.47538]
[1776632570522,63.14,74710.97,1.4,-0.9936,1e-05,0.47538]
[1776632570701,63.14,74710.97,1.4,-0.9936,1e-05,0.47538]
[1776632570735,63.14,74713.09,1.4,-0.99358,1e-05,0.4769]
[1776632571527,63.14,74713.09,1.4,-0.99358,1e-05,0.4769]
[1776632571698,63.14,74713.09,1.4,-0.99358,1e-05,0.4769]
[1776632580320,63.14,74711.18,1.4,-0.9936,1e-05,0.47553]
[1776632581850,63.14,74711.18,1.4,-0.9936,1e-05,0.47553]
[1776632582939,63.14,74710.37,1.4,-0.99361,1e-05,0.47495]
[1776632583041,63.14,74710.46,1.4,-0.99361,1e-05,0.47501]
[1776632584129,63.14,74710.46,1.4,-0.99361,1e-05,0.47501]
[1776632584187,63.14,74710.46,1.4,-0.99361,1e-05,0.47501]
[1776632586364,63.14,74712.71,1.4,-0.99358,1e-05,0.47662]
[1776632587370,63.14,74714.16,1.4,-0.99357,1e-05,0.47767]
[1776632590884,63.14,74715.16,1.4,-0.99356,1e-05,0.47838]
[1776632590935,63.14,74715.16,1.4,-0.99356,1e-05,0.47838]
[1776632592405,63.14,74717.12,1.4,-0.99354,1e-05,0.4798]
[1776632597441,63.14,74715.65,1.4,-0.99355,1e-05,0.47874]
[1776632598940,63.14,74715.65,1.4,-0.99355,1e-05,0.47874]
[1776632599004,63.14,74702.53,1.4,-0.99369,1e-05,0.46937]
[1776632599799,63.14,74691.73,1.4,-0.99381,1e-05,0.46177]
[1776632601850,63.14,74691.35,1.4,-0.99381,1e-05,0.4615]
[1776632601936,63.14,74691.35,1.4,-0.99381,1e-05,0.4615]
[1776632601946,63.14,74690.91,1.4,-0.99382,1e-05,0.4612]
[1776632602936,63.14,74690.91,1.4,-0.99382,1e-05,0.4612]
[1776632603011,63.14,74690.77,1.4,-0.99382,1e-05,0.4611]
[1776632608064,63.14,74690.32,1.4,-0.99382,1e-05,0.46078]
[1776632608201,63.14,74690.32,1.4,-0.99382,1e-05,0.46078]
[1776632611539,63.14,74692.41,1.4,-0.99383,1e-05,0.45968]
[1776632613553,63.14,74690.76,1.4,-0.99385,1e-05,0.45853]
[1776632614561,63.14,74685.07,1.4,-0.99391,1e-05,0.45459]
[1776632615568,63.14,74678.44,1.4,-0.99398,1e-05,0.45003]
[1776632616575,63.14,74680.09,1.4,-0.99396,1e-05,0.45116]
[1776632617582,63.14,74675.37,1.4,-0.99401,1e-05,0.44793]
[1776632619613,63.14,74674.82,1.4,-0.99402,1e-05,0.44756]
[1776632619691,63.14,74674.82,1.4,-0.99402,1e-05,0.44756]
[1776632619792,63.14,74672.09,1.4,-0.99404,1e-05,0.4457]
[1776632621758,63.14,74672.09,1.4,-0.99404,1e-05,0.4457]
[1776632621938,63.14,74672.09,1.4,-0.99404,1e-05,0.4457]
[1776632622039,63.14,74672.09,1.4,-0.99404,1e-05,0.4457]
[1776632623555,63.14,74671.84,1.4,-0.99405,1e-05,0.44553]
[1776632623694,63.14,74671.84,1.4,-0.99405,1e-05,0.44553]
[1776632629665,63.14,74671.95,1.4,-0.99404,1e-05,0.44561]
[1776632632419,63.14,74671.91,1.4,-0.99404,1e-05,0.44558]
[1776632632439,63.14,74671.91,1.4,-0.99404,1e-05,0.44558]
[1776632633253,63.14,74671.83,1.4,-0.99405,1e-05,0.44553]
[1776632633443,63.14,74671.83,1.4,-0.99405,1e-05,0.44553]
[1776632633496,63.14,74671.83,1.4,-0.99405,1e-05,0.44553]
[1776632639736,63.14,74671.58,1.4,-0.99405,1e-05,0.44536]
[1776632640754,63.14,74677.37,1.4,-0.99399,1e-05,0.4493]
[1776632643053,63.14,74676.85,1.4,-0.99399,1e-05,0.44894]
[1776632643197,63.14,74677.05,1.4,-0.99399,1e-05,0.44908]
[1776632646787,63.14,74678.64,1.4,-0.99398,1e-05,0.45017]
[1776632647794,63.14,74681.21,1.4,-0.99395,1e-05,0.45193]
[1776632648978,63.14,74681.21,1.4,-0.99395,1e-05,0.45193]
[1776632649201,63.14,74681.32,1.4,-0.99395,1e-05,0.452]
[1776632649816,63.14,74681.32,1.4,-0.99395,1e-05,0.452]
[1776632649940,63.14,74681.32,1.4,-0.99395,1e-05,0.452]
[1776632650040,63.14,74681.26,1.4,-0.99395,1e-05,0.45196]
[1776632653836,63.14,74675.11,1.4,-0.99401,1e-05,0.44776]
[1776632654312,63.14,74675.11,1.4,-0.99401,1e-05,0.44776]
[1776632654445,63.14,74675.11,1.4,-0.99401,1e-05,0.44776]
[1776632654843,63.14,74672.14,1.4,-0.99404,1e-05,0.44574]
[1776632657863,63.14,74672.2,1.4,-0.99404,1e-05,0.44578]
[1776632657942,63.14,74672.2,1.4,-0.99404,1e-05,0.44578]
[1776632658042,63.14,74681.34,1.4,-0.99395,1e-05,0.45202]
[1776632658778,63.14,74681.34,1.4,-0.99395,1e-05,0.45202]
[1776632658950,63.14,74681.34,1.4,-0.99395,1e-05,0.45202]
[1776632659037,63.14,74682.42,1.4,-0.99394,1e-05,0.45276]
[1776632659878,63.14,74683.93,1.4,-0.99392,1e-05,0.4538]
[1776632660885,63.14,74691.01,1.4,-0.99385,1e-05,0.4587]
[1776632661368,63.14,74691.01,1.4,-0.99385,1e-05,0.4587]
[1776632661436,63.14,74691.01,1.4,-0.99385,1e-05,0.4587]
[1776632667098,63.14,74692.66,1.4,-0.99383,1e-05,0.45985]
[1776632666927,63.14,74686.23,1.4,-0.9939,1e-05,0.45539]
[1776632667196,63.14,74686.23,1.4,-0.9939,1e-05,0.45539]
[1776632668200,63.14,74686.31,1.4,-0.9939,1e-05,0.45544]
[1776632668440,63.14,74686.31,1.4,-0.9939,1e-05,0.45544]
[1776632674983,63.14,74682.29,1.4,-0.99397,1e-05,0.45014]
[1776632675447,63.14,74682.29,1.4,-0.99397,1e-05,0.45014]
[1776632675689,63.14,74682.29,1.4,-0.99397,1e-05,0.45014]
[1776632677113,63.14,74681.35,1.4,-0.99398,1e-05,0.4495]
[1776632676996,63.14,74688.59,1.4,-0.99391,1e-05,0.45447]
[1776632677202,63.14,74688.59,1.4,-0.99391,1e-05,0.45447]
[1776632678004,63.14,74690.07,1.4,-0.99389,1e-05,0.45549]
[1776632678713,63.14,74690.07,1.4,-0.99389,1e-05,0.45549]
[1776632678943,63.14,74690.07,1.4,-0.99389,1e-05,0.45549]
[1776632684046,63.14,74691.56,1.4,-0.99388,1e-05,0.45653]
[1776632685064,63.14,74691.56,1.4,-0.99388,1e-05,0.45653]
[1776632685053,63.14,74697.87,1.4,-0.99381,1e-05,0.46092]
[1776632685198,63.14,74697.87,1.4,-0.99381,1e-05,0.46092]
[1776632686389,63.14,74697.87,1.4,-0.99381,1e-05,0.46092]
[1776632686439,63.14,74697.87,1.4,-0.99381,1e-05,0.46092]
[1776632687066,63.14,74698.26,1.4,-0.99381,1e-05,0.46119]
[1776632688073,63.14,74700.21,1.4,-0.99379,1e-05,0.46255]
[1776632688160,63.14,74700.21,1.4,-0.99379,1e-05,0.46255]
[1776632688192,63.14,74700.21,1.4,-0.99379,1e-05,0.46255]
[1776632689080,63.14,74701.84,1.4,-0.99377,1e-05,0.4637]
[1776632690088,63.14,74705.39,1.4,-0.99373,1e-05,0.46619]
[1776632691095,63.14,74708.54,1.4,-0.9937,1e-05,0.46842]
[1776632691525,63.14,74708.54,1.4,-0.9937,1e-05,0.46842]
[1776632691636,63.14,74708.54,1.4,-0.9937,1e-05,0.46842]
[1776632691696,63.14,74708.54,1.4,-0.9937,1e-05,0.46842]
[1776632692102,63.14,74708.61,1.4,-0.9937,1e-05,0.46847]
[1776632700158,63.14,74709.26,1.4,-0.99369,1e-05,0.46893]
[1776632701165,63.14,74712.62,1.4,-0.99365,1e-05,0.47132]
[1776632702346,63.14,74712.62,1.4,-0.99365,1e-05,0.47132]
[1776632702435,63.14,74712.62,1.4,-0.99365,1e-05,0.47132]
[1776632704201,63.14,74712.61,1.4,-0.99365,1e-05,0.47131]
[1776632704443,63.14,74712.61,1.4,-0.99365,1e-05,0.47131]
[1776632704453,63.14,74710.06,1.4,-0.99368,1e-05,0.4695]
[1776632706827,63.14,74709.54,1.4,-0.99369,1e-05,0.46913]
[1776632706939,63.14,74709.54,1.4,-0.99369,1e-05,0.46913]
[1776632707028,63.14,74707.53,1.4,-0.99371,1e-05,0.46771]
[1776632707228,63.14,74716.57,1.4,-0.99361,1e-05,0.47413]
[1776632709087,63.14,74716.57,1.4,-0.99361,1e-05,0.47413]
[1776632708236,63.14,74717.34,1.4,-0.9936,1e-05,0.47469]
[1776632709188,63.14,74717.34,1.4,-0.9936,1e-05,0.47469]
[1776632710035,63.14,74717.34,1.4,-0.9936,1e-05,0.47469]
[1776632710136,63.14,74719.9,1.4,-0.99357,1e-05,0.47652]
[1776632710194,63.14,74719.9,1.4,-0.99357,1e-05,0.47652]
[1776632710249,63.14,74723.57,1.4,-0.99353,1e-05,0.47916]
[1776632712264,63.14,74725.71,1.4,-0.99351,1e-05,0.48071]
[1776632714553,63.14,74726.66,1.4,-0.9935,1e-05,0.4814]
[1776632714693,63.14,74726.66,1.4,-0.9935,1e-05,0.4814]
[1776632714794,63.14,74727.53,1.4,-0.99349,1e-05,0.48203]
[1776632720320,63.14,74725.41,1.4,-0.99351,1e-05,0.48049]
[1776632725351,63.14,74724.19,1.4,-0.99353,1e-05,0.47961]
[1776632725436,63.14,74724.19,1.4,-0.99353,1e-05,0.47961]
[1776632727368,63.14,74727.05,1.4,-0.9935,1e-05,0.48168]
[1776632730855,63.14,74726.98,1.4,-0.9935,1e-05,0.48163]
[1776632730938,63.14,74726.98,1.4,-0.9935,1e-05,0.48163]
[1776632730956,63.14,74730.12,1.4,-0.99346,1e-05,0.48391]
[1776632731396,63.14,74733.38,1.4,-0.99346,1e-05,0.48361]
[1776632732480,63.14,74733.38,1.4,-0.99346,1e-05,0.48361]
[1776632732691,63.14,74733.38,1.4,-0.99346,1e-05,0.48361]
[1776632732784,63.14,74732.32,1.4,-0.99347,1e-05,0.48284]
[1776632733411,63.14,74730.45,1.4,-0.99349,1e-05,0.48149]
[1776632737439,63.14,74732.32,1.4,-0.99347,1e-05,0.48284]
[1776632741773,63.14,74731.5,1.4,-0.99348,1e-05,0.48225]
[1776632741940,63.14,74731.5,1.4,-0.99348,1e-05,0.48225]
[1776632745229,63.14,74732.43,1.4,-0.99347,1e-05,0.48292]
[1776632746076,63.14,74732.43,1.4,-0.99347,1e-05,0.48292]
[1776632746190,63.14,74732.43,1.4,-0.99347,1e-05,0.48292]
[1776632746101,63.14,74728.45,1.4,-0.99352,1e-05,0.48004]
[1776632749523,63.14,74726.91,1.4,-0.99353,1e-05,0.47893]
[1776632754557,63.14,74729.51,1.4,-0.9935,1e-05,0.48081]
[1776632758678,63.14,74735.55,1.4,-0.99344,1e-05,0.4852]
[1776632759676,63.14,74744.51,1.4,-0.99334,1e-05,0.49177]
[1776632760683,63.14,74747.98,1.4,-0.9933,1e-05,0.49433]
[1776632762134,63.14,74749.65,1.4,-0.99328,1e-05,0.49557]
[1776632762696,63.14,74748.08,1.4,-0.9933,1e-05,0.49441]
[1776632763703,63.14,74742.7,1.4,-0.99336,1e-05,0.49043]
[1776632764711,63.14,74741.18,1.4,-0.99338,1e-05,0.48932]
[1776632765718,63.14,74733.56,1.4,-0.99346,1e-05,0.48375]
[1776632766725,63.14,74730.81,1.4,-0.99349,1e-05,0.48175]
[1776632771760,63.14,74731.65,1.4,-0.99348,1e-05,0.48236]
[1776632773774,63.14,74729.19,1.4,-0.99351,1e-05,0.48057]
[1776632774781,63.14,74727.61,1.4,-0.99353,1e-05,0.47943]
[1776632778809,63.14,74729.8,1.4,-0.9935,1e-05,0.48102]
[1776632780823,63.14,74732.36,1.4,-0.99347,1e-05,0.48287]
[1776632784853,63.14,74730.25,1.4,-0.9935,1e-05,0.48134]
[1776632789888,63.14,74730.53,1.4,-0.99349,1e-05,0.48154]
[1776632791902,63.14,74730.52,1.4,-0.99353,1e-05,0.47888]
[1776632796937,63.14,74730.59,1.4,-0.99353,1e-05,0.47893]
[1776632801972,63.14,74729.38,1.4,-0.99354,1e-05,0.47806]
[1776632807007,63.14,74730.1,1.4,-0.99353,1e-05,0.47858]
[1776632809021,63.14,74728.25,1.4,-0.99355,1e-05,0.47725]
[1776632814057,63.14,74730.71,1.4,-0.99353,1e-05,0.47902]
[1776632815063,63.14,74732.87,1.4,-0.9935,1e-05,0.48058]
[1776632818085,63.14,74730.98,1.4,-0.99352,1e-05,0.47921]
[1776632821105,63.14,74732.62,1.4,-0.99351,1e-05,0.4804]
[1776632826141,63.14,74732.62,1.4,-0.99351,1e-05,0.4804]
[1776632831177,63.14,74732.41,1.4,-0.99351,1e-05,0.48025]
[1776632835205,63.14,74730.22,1.4,-0.99353,1e-05,0.47867]
[1776632840240,63.14,74733.52,1.4,-0.9935,1e-05,0.48105]
[1776632842254,63.14,74735.05,1.4,-0.99348,1e-05,0.48216]
[1776632847289,63.14,74735.14,1.4,-0.99348,1e-05,0.48223]
[1776632850309,63.14,74733.53,1.4,-0.9935,1e-05,0.48106]
[1776632851317,63.14,74733.5,1.4,-0.99353,1e-05,0.47838]
[1776632853331,63.14,74730.37,1.4,-0.99357,1e-05,0.47613]
[1776632854338,63.14,74732.44,1.4,-0.99354,1e-05,0.47762]
[1776632855823,63.14,74732.44,1.4,-0.99354,1e-05,0.47762]
[1776632855880,63.14,74737.23,1.4,-0.99349,1e-05,0.48108]
[1776632856352,63.14,74762.51,1.4,-0.99321,1e-05,0.49971]
[1776632857359,63.14,74768.15,1.4,-0.99314,1e-05,0.50394]
[1776632859232,63.14,74768.15,1.4,-0.99314,1e-05,0.50394]
[1776632859378,63.14,74763.47,1.4,-0.9932,1e-05,0.50042]
[1776632862399,63.14,74760.25,1.4,-0.99323,1e-05,0.49802]
[1776632863406,63.14,74751.84,1.4,-0.99333,1e-05,0.49177]
[1776632864413,63.14,74749.02,1.4,-0.99336,1e-05,0.48969]
[1776632866489,63.14,74749.27,1.4,-0.99336,1e-05,0.48988]
[1776632866703,63.14,74749.27,1.4,-0.99336,1e-05,0.48988]
[1776632866795,63.14,74747.76,1.4,-0.99337,1e-05,0.48877]
[1776632872468,63.14,74746.94,1.4,-0.99338,1e-05,0.48816]
[1776632874483,63.14,74748.89,1.4,-0.99336,1e-05,0.4896]
[1776632877504,63.14,74745.85,1.4,-0.99339,1e-05,0.48736]
[1776632882540,63.14,74744.9,1.4,-0.99341,1e-05,0.48667]
[1776632886569,63.14,74751.9,1.4,-0.99333,1e-05,0.49182]
[1776632890598,63.14,74746.88,1.4,-0.99338,1e-05,0.48812]
[1776632892611,63.14,74745.14,1.4,-0.9934,1e-05,0.48684]
[1776632893619,63.14,74742.01,1.4,-0.99344,1e-05,0.48456]
[1776632894626,63.14,74737.3,1.4,-0.99349,1e-05,0.48113]
[1776632896640,63.14,74734.76,1.4,-0.99352,1e-05,0.47929]
[1776632897646,63.14,74727.15,1.4,-0.9936,1e-05,0.47382]
[1776632899661,63.14,74737.37,1.4,-0.99349,1e-05,0.48118]
[1776632900668,63.14,74739.46,1.4,-0.99347,1e-05,0.4827]
[1776632901674,63.14,74739.75,1.4,-0.99346,1e-05,0.48291]
[1776632905704,63.14,74738.27,1.4,-0.99348,1e-05,0.48183]
[1776632907726,63.14,74732.03,1.4,-0.99355,1e-05,0.47732]
[1776632908733,63.14,74730.48,1.4,-0.99356,1e-05,0.4762]
[1776632909739,63.14,74729.01,1.4,-0.99358,1e-05,0.47515]
[1776632911754,63.14,74728.92,1.4,-0.99362,1e-05,0.47245]
[1776632912761,63.14,74727.26,1.4,-0.99363,1e-05,0.47126]
[1776632916789,63.14,74725.73,1.4,-0.99365,1e-05,0.47017]
[1776632921828,63.14,74725.21,1.4,-0.99366,1e-05,0.4698]
[1776632923842,63.14,74723.7,1.4,-0.99367,1e-05,0.46873]
[1776632928877,63.14,74721.17,1.4,-0.9937,1e-05,0.46693]
[1776632929884,63.14,74722.74,1.4,-0.99368,1e-05,0.46805]
[1776632934918,63.14,74722.62,1.4,-0.99368,1e-05,0.46796]
[1776632936933,63.14,74725.61,1.4,-0.99365,1e-05,0.47009]
[1776632938947,63.14,74727.54,1.4,-0.99363,1e-05,0.47146]
[1776632943982,63.14,74726.92,1.4,-0.99364,1e-05,0.47102]
[1776632949018,63.14,74726.67,1.4,-0.99364,1e-05,0.47084]
[1776632951032,63.14,74725.18,1.4,-0.99366,1e-05,0.46978]
[1776632952039,63.14,74726.7,1.4,-0.99364,1e-05,0.47086]
[1776632957076,63.14,74726.0,1.4,-0.99365,1e-05,0.47036]
[1776632962110,63.14,74726.37,1.4,-0.99364,1e-05,0.47063]
[1776632967146,63.14,74727.61,1.4,-0.99363,1e-05,0.47151]
[1776632971174,63.14,74727.58,1.4,-0.99366,1e-05,0.46886]
[1776632972181,63.14,74729.0,1.4,-0.99365,1e-05,0.46987]
[1776632973187,63.14,74726.69,1.4,-0.99367,1e-05,0.46823]
[1776632975203,63.14,74724.5,1.4,-0.9937,1e-05,0.46668]
[1776632980238,63.14,74729.44,1.4,-0.99364,1e-05,0.47019]
[1776632981244,63.14,74732.15,1.4,-0.99362,1e-05,0.47212]
[1776632986279,63.14,74731.69,1.4,-0.99362,1e-05,0.47179]
[1776632991314,63.14,74734.12,1.4,-0.99359,1e-05,0.47353]
[1776632996350,63.14,74733.67,1.4,-0.9936,1e-05,0.47321]
[1776632997357,63.14,74736.73,1.4,-0.99357,1e-05,0.47541]
[1776633001384,63.14,74735.21,1.4,-0.99358,1e-05,0.47431]
[1776633006421,63.14,74735.02,1.4,-0.99358,1e-05,0.47418]
[1776633011456,63.14,74734.58,1.4,-0.99359,1e-05,0.47386]
[1776633016491,63.14,74734.74,1.4,-0.99359,1e-05,0.47398]
[1776633021526,63.14,74734.65,1.4,-0.99359,1e-05,0.47391]
[1776633029582,63.14,74736.22,1.4,-0.99357,1e-05,0.47504]
[1776633034449,63.14,74736.22,1.4,-0.99361,1e-05,0.4724]
[1776633043680,63.14,74727.99,1.4,-0.99369,1e-05,0.46654]
[1776633044688,63.14,74726.44,1.4,-0.99371,1e-05,0.46544]
[1776633049729,63.14,74726.02,1.4,-0.99372,1e-05,0.46514]
[1776633054764,63.14,74725.58,1.4,-0.99372,1e-05,0.46483]
[1776633058793,63.14,74727.19,1.4,-0.9937,1e-05,0.46597]
[1776633063829,63.14,74727.27,1.4,-0.9937,1e-05,0.46603]
[1776633069872,63.14,74727.27,1.4,-0.9937,1e-05,0.46603]
[1776633074906,63.14,74726.45,1.4,-0.99371,1e-05,0.46545]
[1776633079942,63.14,74727.34,1.4,-0.9937,1e-05,0.46608]
[1776633081956,63.14,74716.76,1.4,-0.99381,1e-05,0.45864]
[1776633082963,63.14,74705.66,1.4,-0.99393,1e-05,0.45094]
[1776633083970,63.14,74695.95,1.4,-0.99403,1e-05,0.4443]
[1776633085218,63.14,74695.95,1.4,-0.99403,1e-05,0.4443]
[1776633085438,63.14,74695.95,1.4,-0.99403,1e-05,0.4443]
[1776633085480,63.14,74692.67,1.4,-0.99406,1e-05,0.44208]
[1776633091019,63.14,74682.97,1.4,-0.99419,1e-05,0.43306]
[1776633092026,63.14,74675.28,1.4,-0.99427,1e-05,0.42797]
[1776633093033,63.14,74673.43,1.4,-0.99429,1e-05,0.42675]
[1776633096478,63.14,74673.14,1.4,-0.99429,1e-05,0.42656]
[1776633096527,63.14,74672.7,1.4,-0.9943,1e-05,0.42627]
[1776633096693,63.14,74672.7,1.4,-0.9943,1e-05,0.42627]
[1776633101088,63.14,74669.5,1.4,-0.99433,1e-05,0.42417]
[1776633104457,63.14,74669.27,1.4,-0.99433,1e-05,0.42402]
[1776633104691,63.14,74668.83,1.4,-0.99433,1e-05,0.42373]
[1776633110151,63.14,74660.98,1.4,-0.99441,1e-05,0.41863]
[1776633111159,63.14,74657.72,1.4,-0.99444,1e-05,0.41652]
[1776633112166,63.14,74655.81,1.4,-0.99446,1e-05,0.41529]
[1776633113834,63.14,74654.45,1.4,-0.99447,1e-05,0.41442]
[1776633113950,63.14,74654.45,1.4,-0.99447,1e-05,0.41442]
[1776633114179,63.14,74654.41,1.4,-0.99447,1e-05,0.41439]
[1776633115439,63.14,74654.41,1.4,-0.99447,1e-05,0.41439]
[1776633116194,63.14,74647.93,1.4,-0.99453,1e-05,0.41025]
[1776633120906,63.14,74647.22,1.4,-0.99454,1e-05,0.4098]
[1776633120951,63.14,74647.22,1.4,-0.99454,1e-05,0.4098]
[1776633121001,63.14,74647.22,1.4,-0.99454,1e-05,0.4098]
[1776633121191,63.14,74647.22,1.4,-0.99454,1e-05,0.4098]
[1776633121229,63.14,74647.33,1.4,-0.99454,1e-05,0.40987]
[1776633129285,63.14,74647.83,1.4,-0.99454,1e-05,0.41019]
[1776633131800,63.14,74647.83,1.4,-0.99454,1e-05,0.41019]
[1776633131911,63.14,74647.83,1.4,-0.99454,1e-05,0.41019]
[1776633131940,63.14,74647.83,1.4,-0.99454,1e-05,0.41019]
[1776633132012,63.14,74647.83,1.4,-0.99454,1e-05,0.41019]
[1776633137341,63.14,74650.08,1.4,-0.99451,1e-05,0.41162]
[1776633139733,63.14,74651.19,1.4,-0.9945,1e-05,0.41233]
[1776633139792,63.14,74651.19,1.4,-0.9945,1e-05,0.41233]
[1776633139940,63.14,74651.19,1.4,-0.9945,1e-05,0.41233]
[1776633140361,63.14,74651.01,1.4,-0.99451,1e-05,0.41222]
[1776633145397,63.14,74651.35,1.4,-0.9945,1e-05,0.41243]
[1776633154462,63.14,74651.42,1.4,-0.99453,1e-05,0.41009]
[1776633159064,63.14,74652.07,1.4,-0.99453,1e-05,0.4105]
[1776633159110,63.14,74652.07,1.4,-0.99453,1e-05,0.4105]
[1776633159192,63.14,74652.07,1.4,-0.99453,1e-05,0.4105]
[1776633159290,63.14,74652.07,1.4,-0.99453,1e-05,0.4105]
[1776633167554,63.14,74651.07,1.4,-0.99454,1e-05,0.40986]
[1776633170370,63.14,74651.07,1.4,-0.99454,1e-05,0.40986]
[1776633170410,63.14,74651.07,1.4,-0.99454,1e-05,0.40986]
[1776633170438,63.14,74651.07,1.4,-0.99454,1e-05,0.40986]
[1776633170511,63.14,74651.07,1.4,-0.99454,1e-05,0.40986]
[1776633178528,63.14,74650.63,1.4,-0.99454,1e-05,0.40958]
[1776633178533,63.14,74650.63,1.4,-0.99454,1e-05,0.40958]
[1776633178688,63.14,74650.55,1.4,-0.99454,1e-05,0.40953]
[1776633178789,63.14,74650.49,1.4,-0.99454,1e-05,0.4095]
[1776633180645,63.14,74637.38,1.4,-0.99466,1e-05,0.40123]
[1776633181652,63.14,74621.22,1.4,-0.99481,1e-05,0.39124]
[1776633182659,63.14,74616.63,1.4,-0.99485,1e-05,0.38844]
[1776633183666,63.14,74611.77,1.4,-0.9949,1e-05,0.38549]
[1776633184673,63.14,74608.23,1.4,-0.99493,1e-05,0.38336]
[1776633186687,63.14,74606.32,1.4,-0.99494,1e-05,0.38221]
[1776633188701,63.14,74621.46,1.4,-0.99481,1e-05,0.39139]
[1776633189708,63.14,74651.76,1.4,-0.99453,1e-05,0.4103]
[1776633190717,63.14,74663.37,1.4,-0.99442,1e-05,0.41775]
[1776633191724,63.14,74664.86,1.4,-0.9944,1e-05,0.41872]
[1776633192731,63.14,74666.31,1.4,-0.99439,1e-05,0.41966]
[1776633196555,63.14,74667.38,1.4,-0.99438,1e-05,0.42035]
[1776633196560,63.14,74667.38,1.4,-0.99438,1e-05,0.42035]
[1776633196639,63.14,74666.81,1.4,-0.99438,1e-05,0.41998]
[1776633196702,63.14,74666.81,1.4,-0.99438,1e-05,0.41998]
[1776633202809,63.14,74666.61,1.4,-0.99439,1e-05,0.41985]
[1776633202847,63.14,74666.61,1.4,-0.99439,1e-05,0.41985]
[1776633202941,63.14,74666.61,1.4,-0.99439,1e-05,0.41985]
[1776633203037,63.14,74667.5,1.4,-0.99438,1e-05,0.42043]
[1776633209849,63.14,74666.85,1.4,-0.99438,1e-05,0.42001]
[1776633212636,63.14,74667.57,1.4,-0.99438,1e-05,0.42048]
[1776633212637,63.14,74667.59,1.4,-0.99441,1e-05,0.41806]
[1776633212692,63.14,74667.59,1.4,-0.99441,1e-05,0.41806]
[1776633212739,63.14,74667.59,1.4,-0.99441,1e-05,0.41806]
[1776633212939,63.14,74667.59,1.4,-0.99441,1e-05,0.41806]
[1776633218662,63.14,74666.38,1.4,-0.99442,1e-05,0.41728]
[1776633217906,63.14,74662.58,1.4,-0.99446,1e-05,0.41483]
[1776633218688,63.14,74662.58,1.4,-0.99446,1e-05,0.41483]
[1776633218913,63.14,74662.29,1.4,-0.99446,1e-05,0.41464]
[1776633223948,63.14,74661.48,1.4,-0.99447,1e-05,0.41412]
[1776633226511,63.14,74662.26,1.4,-0.99446,1e-05,0.41462]
[1776633226538,63.14,74663.13,1.4,-0.99445,1e-05,0.41518]
[1776633226696,63.14,74663.13,1.4,-0.99445,1e-05,0.41518]
[1776633226969,63.14,74665.47,1.4,-0.99443,1e-05,0.41669]
[1776633229990,63.14,74669.41,1.4,-0.99439,1e-05,0.41924]
[1776633231655,63.14,74669.41,1.4,-0.99439,1e-05,0.41924]
[1776633231693,63.14,74670.01,1.4,-0.99439,1e-05,0.41963]
[1776633232009,63.14,74670.93,1.4,-0.99438,1e-05,0.42023]
[1776633237040,63.14,74671.28,1.4,-0.99437,1e-05,0.42046]
[1776633241068,63.14,74678.73,1.4,-0.9943,1e-05,0.42532]
[1776633242075,63.14,74682.65,1.4,-0.99426,1e-05,0.42791]
[1776633243997,63.14,74683.92,1.4,-0.99425,1e-05,0.42874]
[1776633244089,63.14,74691.7,1.4,-0.99417,1e-05,0.43391]
[1776633245096,63.14,74695.01,1.4,-0.99414,1e-05,0.43613]
[1776633247634,63.14,74695.08,1.4,-0.99414,1e-05,0.43618]
[1776633249124,63.14,74710.17,1.4,-0.99398,1e-05,0.4464]
[1776633250131,63.14,74712.22,1.4,-0.99396,1e-05,0.4478]
[1776633252145,63.14,74716.4,1.4,-0.99392,1e-05,0.45067]
[1776633253152,63.14,74719.26,1.4,-0.99389,1e-05,0.45265]
[1776633254213,63.14,74719.26,1.4,-0.99389,1e-05,0.45265]
[1776633254444,63.14,74719.26,1.4,-0.99389,1e-05,0.45265]
[1776633255490,63.14,74719.7,1.4,-0.99389,1e-05,0.45295]
[1776633255591,63.14,74719.53,1.4,-0.99389,1e-05,0.45283]
[1776633255704,63.14,74719.53,1.4,-0.99389,1e-05,0.45283]
[1776633261208,63.14,74719.38,1.4,-0.99389,1e-05,0.45273]
[1776633262665,63.14,74719.38,1.4,-0.99389,1e-05,0.45273]
[1776633262690,63.14,74719.38,1.4,-0.99389,1e-05,0.45273]
[1776633266000,63.14,74718.68,1.4,-0.9939,1e-05,0.45225]
[1776633266174,63.14,74718.68,1.4,-0.9939,1e-05,0.45225]
[1776633266193,63.14,74718.68,1.4,-0.9939,1e-05,0.45225]
[1776633266243,63.14,74721.39,1.4,-0.99387,1e-05,0.45412]
[1776633271279,63.14,74720.39,1.4,-0.99391,1e-05,0.45086]
[1776633272364,63.14,74720.39,1.4,-0.99391,1e-05,0.45086]
[1776633272442,63.14,74720.39,1.4,-0.99391,1e-05,0.45086]
[1776633272459,63.14,74720.39,1.4,-0.99391,1e-05,0.45086]
[1776633272702,63.14,74720.39,1.4,-0.99391,1e-05,0.45086]
[1776633272465,63.14,74718.28,1.4,-0.99393,1e-05,0.44941]
[1776633275307,63.14,74715.39,1.4,-0.99396,1e-05,0.44742]
[1776633275857,63.14,74715.39,1.4,-0.99396,1e-05,0.44742]
[1776633275941,63.14,74715.39,1.4,-0.99396,1e-05,0.44742]
[1776633281349,63.14,74717.43,1.4,-0.99394,1e-05,0.44882]
[1776633281879,63.14,74717.43,1.4,-0.99394,1e-05,0.44882]
[1776633281949,63.14,74717.43,1.4,-0.99394,1e-05,0.44882]
[1776633282006,63.14,74717.43,1.4,-0.99394,1e-05,0.44882]
[1776633282193,63.14,74717.43,1.4,-0.99394,1e-05,0.44882]
[1776633282197,63.14,74717.43,1.4,-0.99394,1e-05,0.44882]
[1776633283363,63.14,74719.72,1.4,-0.99392,1e-05,0.4504]
[1776633288398,63.14,74721.31,1.4,-0.9939,1e-05,0.4515]
[1776633288851,63.14,74721.31,1.4,-0.9939,1e-05,0.4515]
[1776633288940,63.14,74721.31,1.4,-0.9939,1e-05,0.4515]
[1776633292426,63.14,74723.73,1.4,-0.99388,1e-05,0.45317]
[1776633294440,63.14,74722.4,1.4,-0.99389,1e-05,0.45225]
[1776633295091,63.14,74722.4,1.4,-0.99389,1e-05,0.45225]
[1776633295198,63.14,74722.4,1.4,-0.99389,1e-05,0.45225]
[1776633295292,63.14,74722.4,1.4,-0.99389,1e-05,0.45225]
[1776633295440,63.14,74722.4,1.4,-0.99389,1e-05,0.45225]
[1776633295447,63.14,74721.71,1.4,-0.9939,1e-05,0.45177]
[1776633297692,63.14,74721.33,1.4,-0.9939,1e-05,0.45151]
[1776633297461,63.14,74720.0,1.4,-0.99392,1e-05,0.45059]
[1776633300404,63.14,74719.4,1.4,-0.99392,1e-05,0.45018]
[1776633300439,63.14,74719.4,1.4,-0.99392,1e-05,0.45018]
[1776633300491,63.14,74716.07,1.4,-0.99396,1e-05,0.44789]
[1776633302220,63.14,74715.74,1.4,-0.99396,1e-05,0.44766]
[1776633302436,63.14,74715.74,1.4,-0.99396,1e-05,0.44766]
[1776633304521,63.14,74709.01,1.4,-0.99403,1e-05,0.44307]
[1776633305527,63.14,74698.65,1.4,-0.99413,1e-05,0.43607]
[1776633306533,63.14,74697.11,1.4,-0.99415,1e-05,0.43504]
[1776633307605,63.14,74697.11,1.4,-0.99415,1e-05,0.43504]
[1776633307698,63.14,74697.11,1.4,-0.99415,1e-05,0.43504]
[1776633307813,63.14,74697.52,1.4,-0.99415,1e-05,0.43531]
[1776633307940,63.14,74697.52,1.4,-0.99415,1e-05,0.43531]
[1776633308547,63.14,74694.31,1.4,-0.99418,1e-05,0.43316]
[1776633310561,63.14,74691.96,1.4,-0.9942,1e-05,0.4316]
[1776633311568,63.14,74696.03,1.4,-0.99416,1e-05,0.43431]
[1776633312575,63.14,74699.04,1.4,-0.99413,1e-05,0.43633]
[1776633313063,63.14,74699.04,1.4,-0.99413,1e-05,0.43633]
[1776633313188,63.14,74699.04,1.4,-0.99413,1e-05,0.43633]
[1776633313581,63.14,74697.5,1.4,-0.99415,1e-05,0.4353]
[1776633316603,63.14,74695.74,1.4,-0.99416,1e-05,0.43412]
[1776633317749,63.14,74695.74,1.4,-0.99416,1e-05,0.43412]
[1776633317756,63.14,74695.74,1.4,-0.99416,1e-05,0.43412]
[1776633317938,63.14,74696.04,1.4,-0.99416,1e-05,0.43432]
[1776633318617,63.14,74694.78,1.4,-0.99417,1e-05,0.43348]
[1776633320289,63.14,74696.07,1.4,-0.99416,1e-05,0.43434]
[1776633320441,63.14,74696.07,1.4,-0.99416,1e-05,0.43434]
[1776633320631,63.14,74694.26,1.4,-0.99418,1e-05,0.43313]
[1776633322645,63.14,74692.18,1.4,-0.9942,1e-05,0.43175]
[1776633323628,63.14,74692.18,1.4,-0.9942,1e-05,0.43175]
[1776633323694,63.14,74692.18,1.4,-0.9942,1e-05,0.43175]
[1776633323717,63.14,74692.18,1.4,-0.9942,1e-05,0.43175]
[1776633323708,63.14,74698.95,1.4,-0.99413,1e-05,0.43627]
[1776633323936,63.14,74698.95,1.4,-0.99413,1e-05,0.43627]
[1776633324658,63.14,74701.17,1.4,-0.99411,1e-05,0.43776]
[1776633325666,63.14,74714.43,1.4,-0.99397,1e-05,0.44676]
[1776633325866,63.14,74714.43,1.4,-0.99397,1e-05,0.44676]
[1776633325936,63.14,74714.43,1.4,-0.99397,1e-05,0.44676]
[1776633326673,63.14,74715.76,1.4,-0.99396,1e-05,0.44768]
[1776633327439,63.14,74715.76,1.4,-0.99396,1e-05,0.44768]
[1776633327700,63.14,74715.76,1.4,-0.99396,1e-05,0.44768]
[1776633327680,63.14,74718.29,1.4,-0.99393,1e-05,0.44941]
[1776633329523,63.14,74719.03,1.4,-0.99393,1e-05,0.44992]
[1776633329702,63.14,74719.03,1.4,-0.99393,1e-05,0.44992]
[1776633331778,63.14,74718.26,1.4,-0.99393,1e-05,0.44939]
[1776633331721,63.14,74717.58,1.4,-0.99397,1e-05,0.44637]
[1776633332720,63.14,74709.68,1.4,-0.99406,1e-05,0.44099]
[1776633333727,63.14,74719.18,1.4,-0.99396,1e-05,0.44747]
[1776633334734,63.14,74717.81,1.4,-0.99397,1e-05,0.44653]
[1776633335623,63.14,74717.81,1.4,-0.99397,1e-05,0.44653]
[1776633342790,63.14,74718.32,1.4,-0.99397,1e-05,0.44688]
[1776633344350,63.14,74718.32,1.4,-0.99397,1e-05,0.44688]
[1776633344436,63.14,74718.32,1.4,-0.99397,1e-05,0.44688]
[1776633344542,63.14,74718.32,1.4,-0.99397,1e-05,0.44688]
[1776633344694,63.14,74718.32,1.4,-0.99397,1e-05,0.44688]
[1776633344790,63.14,74714.63,1.4,-0.994,1e-05,0.44436]
[1776633348441,63.14,74714.59,1.4,-0.99401,1e-05,0.44433]
[1776633348692,63.14,74714.59,1.4,-0.99401,1e-05,0.44433]
[1776633348790,63.14,74722.7,1.4,-0.99392,1e-05,0.44989]
[1776633348833,63.14,74724.38,1.4,-0.9939,1e-05,0.45105]
[1776633352799,63.14,74723.91,1.4,-0.99391,1e-05,0.45072]
[1776633352937,63.14,74723.5,1.4,-0.99391,1e-05,0.45044]
[1776633353038,63.14,74722.92,1.4,-0.99392,1e-05,0.45004]
[1776633355724,63.14,74723.34,1.4,-0.99391,1e-05,0.45033]
[1776633355935,63.14,74724.08,1.4,-0.99391,1e-05,0.45084]
[1776633360521,63.14,74724.03,1.4,-0.99391,1e-05,0.45081]
[1776633360693,63.14,74724.03,1.4,-0.99391,1e-05,0.45081]
[1776633360794,63.14,74723.97,1.4,-0.99391,1e-05,0.45076]
[1776633365888,63.14,74724.45,1.4,-0.9939,1e-05,0.4511]
[1776633365936,63.14,74724.45,1.4,-0.9939,1e-05,0.4511]
[1776633365952,63.14,74725.74,1.4,-0.99389,1e-05,0.45199]
[1776633370986,63.14,74726.47,1.4,-0.99388,1e-05,0.45249]
[1776633376022,63.14,74724.83,1.4,-0.9939,1e-05,0.45136]
[1776633382063,63.14,74724.5,1.4,-0.9939,1e-05,0.45113]
[1776633387098,63.14,74725.4,1.4,-0.99389,1e-05,0.45175]
[1776633391129,63.14,74715.91,1.4,-0.99403,1e-05,0.44269]
[1776633392136,63.14,74697.44,1.4,-0.99421,1e-05,0.43027]
[1776633393143,63.14,74690.79,1.4,-0.99428,1e-05,0.42587]
[1776633394622,63.14,74690.79,1.4,-0.99428,1e-05,0.42587]
[1776633394696,63.14,74690.79,1.4,-0.99428,1e-05,0.42587]
[1776633394724,63.14,74690.46,1.4,-0.99428,1e-05,0.42565]
[1776633395135,63.14,74690.46,1.4,-0.99428,1e-05,0.42565]
[1776633395200,63.14,74690.46,1.4,-0.99428,1e-05,0.42565]
[1776633395236,63.14,74687.2,1.4,-0.99431,1e-05,0.42351]
[1776633396164,63.14,74685.31,1.4,-0.99433,1e-05,0.42228]
[1776633401198,63.14,74693.52,1.4,-0.99425,1e-05,0.42767]
[1776633401948,63.14,74693.52,1.4,-0.99425,1e-05,0.42767]
[1776633402190,63.14,74693.52,1.4,-0.99425,1e-05,0.42767]
[1776633402292,63.14,74695.73,1.4,-0.99423,1e-05,0.42914]
[1776633406541,63.14,74696.47,1.4,-0.99422,1e-05,0.42963]
[1776633406688,63.14,74696.47,1.4,-0.99422,1e-05,0.42963]
[1776633406789,63.14,74696.15,1.4,-0.99422,1e-05,0.42941]
[1776633407487,63.14,74696.15,1.4,-0.99422,1e-05,0.42941]
[1776633407689,63.14,74696.15,1.4,-0.99422,1e-05,0.42941]
[1776633407738,63.14,74694.68,1.4,-0.99424,1e-05,0.42844]
[1776633408248,63.14,74692.37,1.4,-0.99426,1e-05,0.42691]
[1776633409696,63.14,74692.37,1.4,-0.99426,1e-05,0.42691]
[1776633409796,63.14,74691.79,1.4,-0.99427,1e-05,0.42653]
[1776633411269,63.14,74689.77,1.4,-0.99429,1e-05,0.4252]
[1776633415297,63.14,74687.4,1.4,-0.99431,1e-05,0.42364]
[1776633419952,63.14,74687.37,1.4,-0.99431,1e-05,0.42362]
[1776633420189,63.14,74687.37,1.4,-0.99431,1e-05,0.42362]
[1776633424559,63.14,74686.85,1.4,-0.99432,1e-05,0.42328]
[1776633424694,63.14,74686.85,1.4,-0.99432,1e-05,0.42328]
[1776633424790,63.14,74684.45,1.4,-0.99434,1e-05,0.42171]
[1776633430402,63.14,74684.76,1.4,-0.99434,1e-05,0.42192]
[1776633436444,63.14,74684.45,1.4,-0.99434,1e-05,0.42171]
[1776633437451,63.14,74682.74,1.4,-0.99436,1e-05,0.4206]
[1776633439465,63.14,74679.51,1.4,-0.99439,1e-05,0.4185]
[1776633440472,63.14,74676.63,1.4,-0.99442,1e-05,0.41663]
[1776633441479,63.14,74675.01,1.4,-0.99443,1e-05,0.41558]
[1776633446520,63.14,74674.52,1.4,-0.99444,1e-05,0.41527]
[1776633448533,63.14,74675.85,1.4,-0.99442,1e-05,0.41613]
[1776633451554,63.14,74675.21,1.4,-0.99446,1e-05,0.41329]
[1776633454576,63.14,74676.62,1.4,-0.99445,1e-05,0.4142]
[1776633456590,63.14,74677.97,1.4,-0.99444,1e-05,0.41507]
[1776633458604,63.14,74676.73,1.4,-0.99445,1e-05,0.41427]
[1776633459611,63.14,74673.53,1.4,-0.99448,1e-05,0.41221]
[1776633460620,63.14,74668.96,1.4,-0.99452,1e-05,0.40929]
[1776633461627,63.14,74665.54,1.4,-0.99455,1e-05,0.40712]
[1776633463641,63.14,74663.86,1.4,-0.99457,1e-05,0.40605]
[1776633468676,63.14,74663.67,1.4,-0.99457,1e-05,0.40593]
[1776633469781,63.14,74663.67,1.4,-0.99457,1e-05,0.40593]
[1776633469937,63.14,74663.78,1.4,-0.99457,1e-05,0.406]
[1776633475918,63.14,74663.11,1.4,-0.99458,1e-05,0.40558]
[1776633475725,63.14,74661.83,1.4,-0.99459,1e-05,0.40477]
[1776633476732,63.14,74662.16,1.4,-0.99459,1e-05,0.40498]
[1776633481766,63.14,74661.18,1.4,-0.9946,1e-05,0.40436]
[1776633483781,63.14,74650.42,1.4,-0.9947,1e-05,0.39762]
[1776633484788,63.14,74645.16,1.4,-0.99474,1e-05,0.39436]
[1776633485689,63.14,74645.16,1.4,-0.99474,1e-05,0.39436]
[1776633485824,63.14,74645.16,1.4,-0.99474,1e-05,0.39436]
[1776633485937,63.14,74645.16,1.4,-0.99474,1e-05,0.39436]
[1776633485922,63.14,74645.07,1.4,-0.99475,1e-05,0.3943]
[1776633489291,63.14,74645.61,1.4,-0.99474,1e-05,0.39463]
[1776633489438,63.14,74645.61,1.4,-0.99474,1e-05,0.39463]
[1776633496872,63.14,74644.85,1.4,-0.99475,1e-05,0.39416]
[1776633497088,63.14,74644.85,1.4,-0.99475,1e-05,0.39416]
[1776633497200,63.14,74644.85,1.4,-0.99475,1e-05,0.39416]
[1776633497802,63.14,74644.85,1.4,-0.99475,1e-05,0.39416]
[1776633497939,63.14,74644.85,1.4,-0.99475,1e-05,0.39416]
[1776633497903,63.14,74644.85,1.4,-0.99475,1e-05,0.39416]
[1776633500900,63.14,74642.83,1.4,-0.99477,1e-05,0.39292]
[1776633505935,63.14,74642.69,1.4,-0.99477,1e-05,0.39283]
[1776633507314,63.14,74642.6,1.4,-0.99477,1e-05,0.39278]
[1776633507432,63.14,74642.6,1.4,-0.99477,1e-05,0.39278]
[1776633507440,63.14,74642.6,1.4,-0.99477,1e-05,0.39278]
[1776633507698,63.14,74642.6,1.4,-0.99477,1e-05,0.39278]
[1776633507949,63.14,74642.72,1.4,-0.99477,1e-05,0.39285]
[1776633511976,63.14,74642.72,1.4,-0.9948,1e-05,0.39053]
[1776633515031,63.14,74632.47,1.4,-0.99489,1e-05,0.38428]
[1776633516017,63.14,74621.24,1.4,-0.99499,1e-05,0.37754]
[1776633517022,63.14,74620.25,1.4,-0.995,1e-05,0.37695]
[1776633518029,63.14,74615.99,1.4,-0.99504,1e-05,0.37442]
[1776633519036,63.14,74614.39,1.4,-0.99505,1e-05,0.37348]
[1776633521049,63.14,74616.26,1.4,-0.99503,1e-05,0.37458]
[1776633522633,63.14,74616.26,1.4,-0.99503,1e-05,0.37458]
[1776633522697,63.14,74616.26,1.4,-0.99503,1e-05,0.37458]
[1776633528209,63.14,74617.49,1.4,-0.99502,1e-05,0.37531]
[1776633528442,63.14,74617.49,1.4,-0.99502,1e-05,0.37531]
[1776633528502,63.14,74617.71,1.4,-0.99502,1e-05,0.37544]
[1776633530113,63.14,74625.84,1.4,-0.99495,1e-05,0.38029]
[1776633531148,63.14,74625.84,1.4,-0.99495,1e-05,0.38029]
[1776633531191,63.14,74625.84,1.4,-0.99495,1e-05,0.38029]
[1776633531249,63.14,74629.35,1.4,-0.99492,1e-05,0.3824]
[1776633532128,63.14,74633.83,1.4,-0.99488,1e-05,0.38511]
[1776633535508,63.14,74634.25,1.4,-0.99487,1e-05,0.38536]
[1776633535695,63.14,74634.25,1.4,-0.99487,1e-05,0.38536]
[1776633535859,63.14,74634.25,1.4,-0.99487,1e-05,0.38536]
[1776633535938,63.14,74634.25,1.4,-0.99487,1e-05,0.38536]
[1776633535960,63.14,74634.26,1.4,-0.99487,1e-05,0.38537]
[1776633536208,63.14,74632.89,1.4,-0.99489,1e-05,0.38454]
[1776633538295,63.14,74632.0,1.4,-0.99489,1e-05,0.384]
[1776633538436,63.14,74632.0,1.4,-0.99489,1e-05,0.384]
[1776633538490,63.14,74629.2,1.4,-0.99492,1e-05,0.38231]
[1776633539129,63.14,74629.2,1.4,-0.99492,1e-05,0.38231]
[1776633539189,63.14,74629.2,1.4,-0.99492,1e-05,0.38231]
[1776633539228,63.14,74625.17,1.4,-0.99495,1e-05,0.37989]
[1776633542250,63.14,74624.87,1.4,-0.99496,1e-05,0.37971]
[1776633544000,63.14,74624.87,1.4,-0.99496,1e-05,0.37971]
[1776633543257,63.14,74622.88,1.4,-0.99497,1e-05,0.37852]
[1776633544189,63.14,74622.88,1.4,-0.99497,1e-05,0.37852]
[1776633544263,63.14,74613.15,1.4,-0.99506,1e-05,0.37275]
[1776633545272,63.14,74612.02,1.4,-0.99507,1e-05,0.37208]
[1776633546280,63.14,74608.68,1.4,-0.9951,1e-05,0.37012]
[1776633547077,63.14,74608.68,1.4,-0.9951,1e-05,0.37012]
[1776633547208,63.14,74608.68,1.4,-0.9951,1e-05,0.37012]
[1776633552321,63.14,74608.35,1.4,-0.9951,1e-05,0.36993]
[1776633553578,63.14,74608.35,1.4,-0.9951,1e-05,0.36993]
[1776633553693,63.14,74608.35,1.4,-0.9951,1e-05,0.36993]
[1776633553794,63.14,74613.19,1.4,-0.99506,1e-05,0.37277]
[1776633554679,63.14,74613.19,1.4,-0.99506,1e-05,0.37277]
[1776633554693,63.14,74613.19,1.4,-0.99506,1e-05,0.37277]
[1776633554780,63.14,74617.38,1.4,-0.99502,1e-05,0.37525]
[1776633557360,63.14,74620.35,1.4,-0.995,1e-05,0.37701]
[1776633558366,63.14,74625.54,1.4,-0.99495,1e-05,0.38011]
[1776633559727,63.14,74625.54,1.4,-0.99495,1e-05,0.38011]
[1776633559937,63.14,74625.54,1.4,-0.99495,1e-05,0.38011]
[1776633559801,63.14,74631.96,1.4,-0.99489,1e-05,0.38398]
[1776633560381,63.14,74633.95,1.4,-0.99488,1e-05,0.38518]
[1776633562395,63.14,74634.04,1.4,-0.99488,1e-05,0.38523]
[1776633565415,63.14,74635.61,1.4,-0.99486,1e-05,0.38619]
[1776633566815,63.14,74635.61,1.4,-0.99486,1e-05,0.38619]
[1776633566941,63.14,74635.61,1.4,-0.99486,1e-05,0.38619]
[1776633569444,63.14,74638.84,1.4,-0.99483,1e-05,0.38815]
[1776633570451,63.14,74650.72,1.4,-0.99472,1e-05,0.39546]
[1776633571457,63.14,74652.73,1.4,-0.99474,1e-05,0.39436]
[1776633572465,63.14,74650.09,1.4,-0.99476,1e-05,0.39273]
[1776633574569,63.14,74650.28,1.4,-0.99476,1e-05,0.39285]
[1776633574699,63.14,74650.28,1.4,-0.99476,1e-05,0.39285]
[1776633575615,63.14,74650.28,1.4,-0.99476,1e-05,0.39285]
[1776633575716,63.14,74651.78,1.4,-0.99474,1e-05,0.39377]
[1776633576493,63.14,74656.77,1.4,-0.9947,1e-05,0.39687]
[1776633577500,63.14,74660.46,1.4,-0.99466,1e-05,0.39917]
[1776633580101,63.14,74660.67,1.4,-0.99466,1e-05,0.3993]
[1776633580196,63.14,74660.67,1.4,-0.99466,1e-05,0.3993]
[1776633580521,63.14,74663.15,1.4,-0.99464,1e-05,0.40085]
[1776633581529,63.14,74655.61,1.4,-0.99471,1e-05,0.39614]
[1776633582534,63.14,74658.12,1.4,-0.99469,1e-05,0.39771]
[1776633583200,63.14,74658.12,1.4,-0.99469,1e-05,0.39771]
[1776633583441,63.14,74658.12,1.4,-0.99469,1e-05,0.39771]
[1776633583542,63.14,74659.5,1.4,-0.99467,1e-05,0.39857]
[1776633585556,63.14,74661.09,1.4,-0.99466,1e-05,0.39956]
[1776633586650,63.14,74661.09,1.4,-0.99466,1e-05,0.39956]
[1776633586692,63.14,74661.09,1.4,-0.99466,1e-05,0.39956]
[1776633586696,63.14,74659.81,1.4,-0.99467,1e-05,0.39876]
[1776633587570,63.14,74657.38,1.4,-0.99469,1e-05,0.39724]
[1776633590591,63.14,74656.11,1.4,-0.9947,1e-05,0.39646]
[1776633595626,63.14,74656.44,1.4,-0.9947,1e-05,0.39666]
[1776633596633,63.14,74658.49,1.4,-0.99468,1e-05,0.39794]
[1776633597984,63.14,74658.49,1.4,-0.99468,1e-05,0.39794]
[1776633598194,63.14,74658.85,1.4,-0.99468,1e-05,0.39816]
[1776633599654,63.14,74660.71,1.4,-0.99466,1e-05,0.39932]
[1776633601582,63.14,74660.59,1.4,-0.99466,1e-05,0.39925]
[1776633601699,63.14,74660.59,1.4,-0.99466,1e-05,0.39925]
[1776633602675,63.14,74662.46,1.4,-0.99465,1e-05,0.40042]
[1776633607712,63.14,74662.39,1.4,-0.99465,1e-05,0.40037]
[1776633613758,63.14,74662.73,1.4,-0.99464,1e-05,0.40059]
[1776633614203,63.14,74662.73,1.4,-0.99464,1e-05,0.40059]
[1776633614444,63.14,74662.73,1.4,-0.99464,1e-05,0.40059]
[1776633618617,63.14,74663.23,1.4,-0.99464,1e-05,0.4009]
[1776633618696,63.14,74663.23,1.4,-0.99464,1e-05,0.4009]
[1776633623830,63.14,74665.07,1.4,-0.99462,1e-05,0.40206]
[1776633630879,63.14,74665.14,1.4,-0.99462,1e-05,0.4021]
[1776633632435,63.14,74663.87,1.4,-0.99466,1e-05,0.39893]
[1776633632693,63.14,74663.87,1.4,-0.99466,1e-05,0.39893]
[1776633637927,63.14,74663.09,1.4,-0.99467,1e-05,0.39845]
[1776633643687,63.14,74663.48,1.4,-0.99467,1e-05,0.39869]
[1776633643936,63.14,74663.48,1.4,-0.99467,1e-05,0.39869]
[1776633652025,63.14,74663.2,1.4,-0.99467,1e-05,0.39851]
[1776633659074,63.14,74663.49,1.4,-0.99467,1e-05,0.3987]
[1776633660276,63.14,74663.48,1.4,-0.99467,1e-05,0.39869]
[1776633660444,63.14,74663.48,1.4,-0.99467,1e-05,0.39869]
[1776633661089,63.14,74678.01,1.4,-0.99453,1e-05,0.40785]
[1776633662095,63.14,74686.81,1.4,-0.99445,1e-05,0.41349]
[1776633662638,63.14,74686.81,1.4,-0.99445,1e-05,0.41349]
[1776633662699,63.14,74686.81,1.4,-0.99445,1e-05,0.41349]
[1776633663103,63.14,74687.85,1.4,-0.99444,1e-05,0.41416]
[1776633663410,63.14,74687.85,1.4,-0.99444,1e-05,0.41416]
[1776633663440,63.14,74687.85,1.4,-0.99444,1e-05,0.41416]
[1776633664126,63.14,74689.25,1.4,-0.99442,1e-05,0.41506]
[1776633665133,63.14,74692.74,1.4,-0.99439,1e-05,0.41732]
[1776633666695,63.14,74692.74,1.4,-0.99439,1e-05,0.41732]
[1776633666943,63.14,74692.74,1.4,-0.99439,1e-05,0.41732]
[1776633667037,63.14,74695.52,1.4,-0.99436,1e-05,0.41913]
[1776633668154,63.14,74696.62,1.4,-0.99435,1e-05,0.41985]
[1776633672181,63.14,74703.3,1.4,-0.99428,1e-05,0.42423]
[1776633673688,63.14,74703.3,1.4,-0.99428,1e-05,0.42423]
[1776633673938,63.14,74703.3,1.4,-0.99428,1e-05,0.42423]
[1776633674197,63.14,74705.22,1.4,-0.99427,1e-05,0.42549]
[1776633675203,63.14,74707.14,1.4,-0.99425,1e-05,0.42676]
[1776633677196,63.14,74707.98,1.4,-0.99424,1e-05,0.42731]
[1776633677439,63.14,74707.98,1.4,-0.99424,1e-05,0.42731]
[1776633680239,63.14,74710.58,1.4,-0.99421,1e-05,0.42904]
[1776633683012,63.14,74710.46,1.4,-0.99421,1e-05,0.42896]
[1776633683111,63.14,74715.49,1.4,-0.99416,1e-05,0.43231]
[1776633683691,63.14,74715.49,1.4,-0.99416,1e-05,0.43231]
[1776633683723,63.14,74715.49,1.4,-0.99416,1e-05,0.43231]
[1776633683938,63.14,74715.49,1.4,-0.99416,1e-05,0.43231]
[1776633683980,63.14,74715.71,1.4,-0.99416,1e-05,0.43246]
[1776633689108,63.14,74715.47,1.4,-0.99416,1e-05,0.4323]
[1776633689197,63.14,74715.47,1.4,-0.99416,1e-05,0.4323]
[1776633698606,63.14,74714.46,1.4,-0.99421,1e-05,0.42912]
[1776633699341,63.14,74713.8,1.4,-0.99421,1e-05,0.42868]
[1776633699445,63.14,74713.8,1.4,-0.99421,1e-05,0.42868]
[1776633699711,63.14,74713.8,1.4,-0.99421,1e-05,0.42868]
[1776633699804,63.14,74713.73,1.4,-0.99421,1e-05,0.42864]
[1776633707933,63.14,74712.47,1.4,-0.99423,1e-05,0.4278]
[1776633708191,63.14,74712.02,1.4,-0.99423,1e-05,0.4275]
[1776633713945,63.14,74711.96,1.4,-0.99423,1e-05,0.42746]
[1776633713976,63.14,74713.72,1.4,-0.99421,1e-05,0.42863]
[1776633714190,63.14,74713.72,1.4,-0.99421,1e-05,0.42863]
[1776633715571,63.14,74714.41,1.4,-0.99421,1e-05,0.42909]
[1776633715695,63.14,74714.41,1.4,-0.99421,1e-05,0.42909]
[1776633715796,63.14,74714.11,1.4,-0.99421,1e-05,0.42889]
[1776633721847,63.14,74713.26,1.4,-0.99422,1e-05,0.42832]
[1776633721936,63.14,74713.26,1.4,-0.99422,1e-05,0.42832]
[1776633723540,63.14,74708.02,1.4,-0.99427,1e-05,0.42486]
[1776633724985,63.14,74708.02,1.4,-0.99427,1e-05,0.42486]
[1776633725036,63.14,74708.02,1.4,-0.99427,1e-05,0.42486]
[1776633725198,63.14,74708.02,1.4,-0.99427,1e-05,0.42486]
[1776633725041,63.14,74707.38,1.4,-0.99428,1e-05,0.42444]
[1776633729271,63.14,74706.21,1.4,-0.99429,1e-05,0.42367]
[1776633729438,63.14,74706.21,1.4,-0.99429,1e-05,0.42367]
[1776633730062,63.14,74706.21,1.4,-0.99429,1e-05,0.42367]
[1776633730204,63.14,74706.21,1.4,-0.99429,1e-05,0.42367]
[1776633730063,63.14,74706.57,1.4,-0.99428,1e-05,0.4239]
[1776633730590,63.14,74700.7,1.4,-0.99434,1e-05,0.42005]
[1776633731596,63.14,74698.31,1.4,-0.99437,1e-05,0.4185]
[1776633736632,63.14,74697.51,1.4,-0.99437,1e-05,0.41798]
[1776633737378,63.14,74697.51,1.4,-0.99437,1e-05,0.41798]
[1776633737436,63.14,74697.51,1.4,-0.99437,1e-05,0.41798]
[1776633746701,63.14,74697.53,1.4,-0.99437,1e-05,0.41799]
[1776633749865,63.14,74697.54,1.4,-0.99437,1e-05,0.41799]
[1776633749937,63.14,74697.54,1.4,-0.99437,1e-05,0.41799]
[1776633752108,63.14,74697.19,1.4,-0.99438,1e-05,0.41777]
[1776633752198,63.14,74697.19,1.4,-0.99438,1e-05,0.41777]
[1776633752209,63.14,74697.17,1.4,-0.99441,1e-05,0.41531]
[1776633757779,63.14,74698.72,1.4,-0.99439,1e-05,0.41631]
[1776633758644,63.14,74698.72,1.4,-0.99439,1e-05,0.41631]
[1776633758692,63.14,74698.72,1.4,-0.99439,1e-05,0.41631]
[1776633763821,63.14,74700.6,1.4,-0.99438,1e-05,0.41753]
[1776633764418,63.14,74700.6,1.4,-0.99438,1e-05,0.41753]
[1776633764437,63.14,74700.6,1.4,-0.99438,1e-05,0.41753]
[1776633766011,63.14,74701.08,1.4,-0.99437,1e-05,0.41785]
[1776633766201,63.14,74701.08,1.4,-0.99437,1e-05,0.41785]
[1776633766112,63.14,74701.36,1.4,-0.99437,1e-05,0.41803]
[1776633771409,63.14,74701.18,1.4,-0.99437,1e-05,0.41791]
[1776633771436,63.14,74701.18,1.4,-0.99437,1e-05,0.41791]
[1776633777217,63.14,74700.44,1.4,-0.99438,1e-05,0.41743]
[1776633777440,63.14,74700.3,1.4,-0.99438,1e-05,0.41734]
[1776633778957,63.14,74700.69,1.4,-0.99437,1e-05,0.41759]
[1776633779199,63.14,74700.69,1.4,-0.99437,1e-05,0.41759]
[1776633779200,63.14,74700.04,1.4,-0.99438,1e-05,0.41717]
[1776633781128,63.14,74700.69,1.4,-0.99437,1e-05,0.41759]
[1776633781188,63.14,74700.69,1.4,-0.99437,1e-05,0.41759]
[1776633787204,63.14,74700.15,1.4,-0.99438,1e-05,0.41724]
[1776633787211,63.14,74700.61,1.4,-0.99438,1e-05,0.41754]
[1776633787455,63.14,74700.61,1.4,-0.99438,1e-05,0.41754]
[1776633788997,63.14,74702.58,1.4,-0.99436,1e-05,0.41882]
[1776633794033,63.14,74702.38,1.4,-0.99436,1e-05,0.41869]
[1776633799068,63.14,74702.78,1.4,-0.99435,1e-05,0.41895]
[1776633804102,63.14,74702.4,1.4,-0.99436,1e-05,0.41871]
[1776633809139,63.14,74702.27,1.4,-0.99436,1e-05,0.41862]
[1776633811155,63.14,74703.09,1.4,-0.99438,1e-05,0.4167]
[1776633821224,63.14,74703.09,1.4,-0.99438,1e-05,0.4167]
[1776633828273,63.14,74703.39,1.4,-0.99438,1e-05,0.41689]
[1776633833308,63.14,74703.35,1.4,-0.99438,1e-05,0.41687]
[1776633840358,63.14,74703.73,1.4,-0.99438,1e-05,0.41712]
[1776633844386,63.14,74707.87,1.4,-0.99434,1e-05,0.41981]
[1776633845393,63.14,74713.31,1.4,-0.99428,1e-05,0.42338]
[1776633848414,63.14,74715.27,1.4,-0.99426,1e-05,0.42467]
[1776633850428,63.14,74717.35,1.4,-0.99424,1e-05,0.42605]
[1776633852442,63.14,74719.86,1.4,-0.99422,1e-05,0.42771]
[1776633854846,63.14,74719.97,1.4,-0.99422,1e-05,0.42778]
[1776633855695,63.14,74720.14,1.4,-0.99421,1e-05,0.4279]
[1776633858483,63.14,74728.09,1.4,-0.99413,1e-05,0.4332]
[1776633859491,63.14,74731.69,1.4,-0.9941,1e-05,0.43563]
[1776633860498,63.14,74733.17,1.4,-0.99408,1e-05,0.43662]
[1776633861892,63.14,74733.17,1.4,-0.99408,1e-05,0.43662]
[1776633861938,63.14,74733.17,1.4,-0.99408,1e-05,0.43662]
[1776633862711,63.14,74733.3,1.4,-0.99408,1e-05,0.43671]
[1776633862939,63.14,74733.3,1.4,-0.99408,1e-05,0.43671]
[1776633863039,63.14,74733.83,1.4,-0.99408,1e-05,0.43707]
[1776633868553,63.14,74733.98,1.4,-0.99407,1e-05,0.43717]
[1776633871575,63.14,74734.6,1.4,-0.9941,1e-05,0.43505]
[1776633875251,63.14,74734.26,1.4,-0.9941,1e-05,0.43482]
[1776633875441,63.14,74734.26,1.4,-0.9941,1e-05,0.43482]
[1776633879630,63.14,74738.39,1.4,-0.99406,1e-05,0.43761]
[1776633880480,63.14,74738.39,1.4,-0.99406,1e-05,0.43761]
[1776633880702,63.14,74738.39,1.4,-0.99406,1e-05,0.43761]
[1776633881645,63.14,74731.45,1.4,-0.99413,1e-05,0.43294]
[1776633882958,63.14,74731.45,1.4,-0.99413,1e-05,0.43294]
[1776633883192,63.14,74731.45,1.4,-0.99413,1e-05,0.43294]
[1776633883231,63.14,74735.43,1.4,-0.99409,1e-05,0.43561]
[1776633883593,63.14,74735.43,1.4,-0.99409,1e-05,0.43561]
[1776633883701,63.14,74735.43,1.4,-0.99409,1e-05,0.43561]
[1776633883749,63.14,74735.8,1.4,-0.99409,1e-05,0.43586]
[1776633889701,63.14,74736.43,1.4,-0.99408,1e-05,0.43629]
[1776633892723,63.14,74730.94,1.4,-0.99414,1e-05,0.43259]
[1776633893729,63.14,74722.86,1.4,-0.99422,1e-05,0.4272]
[1776633894837,63.14,74722.86,1.4,-0.99422,1e-05,0.4272]
[1776633894943,63.14,74722.86,1.4,-0.99422,1e-05,0.4272]
[1776633895042,63.14,74722.87,1.4,-0.99422,1e-05,0.42721]
[1776633895744,63.14,74725.32,1.4,-0.9942,1e-05,0.42884]
[1776633896709,63.14,74725.32,1.4,-0.9942,1e-05,0.42884]
[1776633896943,63.14,74725.32,1.4,-0.9942,1e-05,0.42884]
[1776633897024,63.14,74729.85,1.4,-0.99415,1e-05,0.43186]
[1776633897446,63.14,74729.85,1.4,-0.99415,1e-05,0.43186]
[1776633900779,63.14,74726.01,1.4,-0.99419,1e-05,0.4293]
[1776633901483,63.14,74726.01,1.4,-0.99419,1e-05,0.4293]
[1776633901706,63.14,74726.01,1.4,-0.99419,1e-05,0.4293]
[1776633901992,63.14,74726.01,1.4,-0.99419,1e-05,0.4293]
[1776633902191,63.14,74726.01,1.4,-0.99419,1e-05,0.4293]
[1776633902293,63.14,74722.69,1.4,-0.99422,1e-05,0.42709]
[1776633907829,63.14,74721.74,1.4,-0.99423,1e-05,0.42646]
[1776633909108,63.14,74721.74,1.4,-0.99423,1e-05,0.42646]
[1776633909194,63.14,74721.74,1.4,-0.99423,1e-05,0.42646]
[1776633914878,63.14,74722.15,1.4,-0.99423,1e-05,0.42673]
[1776633919913,63.14,74722.41,1.4,-0.99422,1e-05,0.4269]
[1776633922365,63.14,74722.34,1.4,-0.99423,1e-05,0.42686]
[1776633922445,63.14,74721.88,1.4,-0.99423,1e-05,0.42655]
[1776633922577,63.14,74721.88,1.4,-0.99423,1e-05,0.42655]
[1776633922692,63.14,74721.88,1.4,-0.99423,1e-05,0.42655]
[1776633922934,63.14,74722.13,1.4,-0.99423,1e-05,0.42672]
[1776633924949,63.14,74714.15,1.4,-0.99431,1e-05,0.42146]
[1776633925956,63.14,74711.18,1.4,-0.99434,1e-05,0.41951]
[1776633926935,63.14,74711.18,1.4,-0.99434,1e-05,0.41951]
[1776633927197,63.14,74711.18,1.4,-0.99434,1e-05,0.41951]
[1776633932231,63.14,74711.2,1.4,-0.99434,1e-05,0.41952]
[1776633932299,63.14,74714.37,1.4,-0.99434,1e-05,0.41913]
[1776633932443,63.14,74714.37,1.4,-0.99434,1e-05,0.41913]
[1776633932890,63.14,74714.37,1.4,-0.99434,1e-05,0.41913]
[1776633932938,63.14,74714.37,1.4,-0.99434,1e-05,0.41913]
[1776633933005,63.14,74714.03,1.4,-0.99434,1e-05,0.41891]
[1776633934012,63.14,74712.0,1.4,-0.99436,1e-05,0.41758]
[1776633935415,63.14,74712.0,1.4,-0.99436,1e-05,0.41758]
[1776633935435,63.14,74712.98,1.4,-0.99435,1e-05,0.41822]
[1776633941066,63.14,74713.46,1.4,-0.99435,1e-05,0.41853]
[1776633942241,63.14,74713.46,1.4,-0.99435,1e-05,0.41853]
[1776633942437,63.14,74713.62,1.4,-0.99434,1e-05,0.41864]
[1776633945165,63.14,74714.9,1.4,-0.99433,1e-05,0.41947]
[1776633945194,63.14,74714.9,1.4,-0.99433,1e-05,0.41947]
[1776633951136,63.14,74714.97,1.4,-0.99433,1e-05,0.41952]
[1776633954791,63.14,74714.97,1.4,-0.99433,1e-05,0.41952]
[1776633954941,63.14,74714.97,1.4,-0.99433,1e-05,0.41952]
[1776633955122,63.14,74714.97,1.4,-0.99433,1e-05,0.41952]
[1776633955191,63.14,74714.97,1.4,-0.99433,1e-05,0.41952]
[1776633955274,63.14,74714.76,1.4,-0.99433,1e-05,0.41938]
[1776633961205,63.14,74714.89,1.4,-0.99433,1e-05,0.41947]
[1776633966241,63.14,74715.11,1.4,-0.99433,1e-05,0.41961]
[1776633971275,63.14,74721.89,1.4,-0.99426,1e-05,0.42407]
[1776633971551,63.14,74721.89,1.4,-0.99426,1e-05,0.42407]
[1776633971700,63.14,74721.89,1.4,-0.99426,1e-05,0.42407]
[1776633972283,63.14,74725.06,1.4,-0.99423,1e-05,0.42616]
[1776633973289,63.14,74726.96,1.4,-0.99421,1e-05,0.42742]
[1776633973756,63.14,74726.96,1.4,-0.99421,1e-05,0.42742]
[1776633973927,63.14,74726.96,1.4,-0.99421,1e-05,0.42742]
[1776633973954,63.14,74726.96,1.4,-0.99421,1e-05,0.42742]
[1776633974297,63.14,74730.93,1.4,-0.99417,1e-05,0.43007]
[1776633979332,63.14,74732.15,1.4,-0.99416,1e-05,0.43088]
[1776633982353,63.14,74736.51,1.4,-0.99412,1e-05,0.43381]
[1776633983360,63.14,74738.5,1.4,-0.9941,1e-05,0.43515]
[1776633984482,63.14,74739.75,1.4,-0.99408,1e-05,0.43599]
[1776633984696,63.14,74739.75,1.4,-0.99408,1e-05,0.43599]
[1776633985382,63.14,74739.75,1.4,-0.99408,1e-05,0.43599]
[1776633985442,63.14,74739.75,1.4,-0.99408,1e-05,0.43599]
[1776633985415,63.14,74739.98,1.4,-0.99408,1e-05,0.43615]
[1776633989401,63.14,74746.2,1.4,-0.99402,1e-05,0.44036]
[1776633990409,63.14,74749.29,1.4,-0.99398,1e-05,0.44247]
[1776633991416,63.14,74749.32,1.4,-0.99402,1e-05,0.43993]
[1776633991607,63.14,74749.32,1.4,-0.99402,1e-05,0.43993]
[1776633991694,63.14,74749.32,1.4,-0.99402,1e-05,0.43993]
[1776633992422,63.14,74750.94,1.4,-0.994,1e-05,0.44103]
[1776633994436,63.14,74753.24,1.4,-0.99398,1e-05,0.4426]
[1776633995928,63.14,74754.45,1.4,-0.99396,1e-05,0.44343]
[1776633995937,63.14,74754.45,1.4,-0.99396,1e-05,0.44343]
[1776633996307,63.14,74754.45,1.4,-0.99396,1e-05,0.44343]
[1776633996447,63.14,74754.45,1.4,-0.99396,1e-05,0.44343]
[1776633996451,63.14,74754.88,1.4,-0.99396,1e-05,0.44373]
[1776634001485,63.14,74753.59,1.4,-0.99397,1e-05,0.44284]
[1776634001793,63.14,74753.59,1.4,-0.99397,1e-05,0.44284]
[1776634001939,63.14,74753.59,1.4,-0.99397,1e-05,0.44284]
[1776634006521,63.14,74755.14,1.4,-0.99396,1e-05,0.44391]
[1776634009543,63.14,74758.12,1.4,-0.99393,1e-05,0.44595]
[1776634010850,63.14,74758.12,1.4,-0.99393,1e-05,0.44595]
[1776634010943,63.14,74758.12,1.4,-0.99393,1e-05,0.44595]
[1776634010951,63.14,74760.2,1.4,-0.9939,1e-05,0.44739]
[1776634012429,63.14,74760.2,1.4,-0.9939,1e-05,0.44739]
[1776634012437,63.14,74760.2,1.4,-0.9939,1e-05,0.44739]
[1776634012708,63.14,74760.6,1.4,-0.9939,1e-05,0.44767]
[1776634012944,63.14,74760.6,1.4,-0.9939,1e-05,0.44767]
[1776634013004,63.14,74752.58,1.4,-0.99398,1e-05,0.44215]
[1776634016598,63.14,74754.07,1.4,-0.99397,1e-05,0.44317]
[1776634022097,63.14,74753.91,1.4,-0.99397,1e-05,0.44306]
[1776634022198,63.14,74753.91,1.4,-0.99397,1e-05,0.44306]
[1776634022297,63.14,74756.63,1.4,-0.99394,1e-05,0.44493]
[1776634023825,63.14,74756.71,1.4,-0.99394,1e-05,0.44498]
[1776634023941,63.14,74756.71,1.4,-0.99394,1e-05,0.44498]
[1776634024282,63.14,74756.71,1.4,-0.99394,1e-05,0.44498]
[1776634024438,63.14,74756.71,1.4,-0.99394,1e-05,0.44498]
[1776634024377,63.14,74750.29,1.4,-0.99401,1e-05,0.44059]
[1776634024654,63.14,74746.71,1.4,-0.99404,1e-05,0.43815]
[1776634025661,63.14,74744.12,1.4,-0.99407,1e-05,0.4364]
[1776634028431,63.14,74744.63,1.4,-0.99407,1e-05,0.43674]
[1776634028690,63.14,74745.73,1.4,-0.99405,1e-05,0.43749]
[1776634028717,63.14,74749.15,1.4,-0.99402,1e-05,0.43981]
[1776634029863,63.14,74749.15,1.4,-0.99402,1e-05,0.43981]
[1776634029940,63.14,74749.15,1.4,-0.99402,1e-05,0.43981]
[1776634030000,63.14,74749.11,1.4,-0.99402,1e-05,0.43979]
[1776634031703,63.14,74751.01,1.4,-0.994,1e-05,0.44108]
[1776634033250,63.14,74751.01,1.4,-0.994,1e-05,0.44108]
[1776634033437,63.14,74751.01,1.4,-0.994,1e-05,0.44108]
[1776634033483,63.14,74753.03,1.4,-0.99398,1e-05,0.44246]
[1776634033717,63.14,74762.18,1.4,-0.99388,1e-05,0.44876]
[1776634034723,63.14,74764.52,1.4,-0.99386,1e-05,0.45038]
[1776634035730,63.14,74766.32,1.4,-0.99384,1e-05,0.45163]
[1776634037744,63.14,74769.26,1.4,-0.99381,1e-05,0.45368]
[1776634038868,63.14,74769.26,1.4,-0.99381,1e-05,0.45368]
[1776634038938,63.14,74769.26,1.4,-0.99381,1e-05,0.45368]
[1776634038967,63.14,74771.24,1.4,-0.99379,1e-05,0.45507]
[1776634039855,63.14,74771.24,1.4,-0.99379,1e-05,0.45507]
[1776634039942,63.14,74771.24,1.4,-0.99379,1e-05,0.45507]
[1776634040043,63.14,74771.38,1.4,-0.99379,1e-05,0.45517]
[1776634045801,63.14,74773.91,1.4,-0.99376,1e-05,0.45694]
[1776634046840,63.14,74773.91,1.4,-0.99376,1e-05,0.45694]
[1776634046935,63.14,74773.91,1.4,-0.99376,1e-05,0.45694]
[1776634051061,63.14,74773.88,1.4,-0.99379,1e-05,0.45429]
[1776634052850,63.14,74775.37,1.4,-0.99378,1e-05,0.45533]
[1776634053857,63.14,74778.97,1.4,-0.99374,1e-05,0.45786]
[1776634056878,63.14,74782.19,1.4,-0.9937,1e-05,0.46014]
[1776634057885,63.14,74779.75,1.4,-0.99373,1e-05,0.45841]
[1776634062920,63.14,74779.35,1.4,-0.99373,1e-05,0.45813]
[1776634065377,63.14,74779.48,1.4,-0.99373,1e-05,0.45822]
[1776634065436,63.14,74779.48,1.4,-0.99373,1e-05,0.45822]
[1776634067186,63.14,74779.4,1.4,-0.99373,1e-05,0.45817]
[1776634067447,63.14,74779.4,1.4,-0.99373,1e-05,0.45817]
[1776634067544,63.14,74779.45,1.4,-0.99373,1e-05,0.4582]
[1776634070986,63.14,74778.99,1.4,-0.99374,1e-05,0.45788]
[1776634071196,63.14,74778.99,1.4,-0.99374,1e-05,0.45788]
[1776634079477,63.14,74779.65,1.4,-0.99373,1e-05,0.45834]
[1776634079519,63.14,74779.31,1.4,-0.99374,1e-05,0.4581]
[1776634079699,63.14,74779.31,1.4,-0.99374,1e-05,0.4581]
[1776634085076,63.14,74778.41,1.4,-0.99374,1e-05,0.45747]
[1776634088097,63.14,74775.52,1.4,-0.99378,1e-05,0.45544]
[1776634089759,63.14,74774.64,1.4,-0.99379,1e-05,0.45482]
[1776634089937,63.14,74774.64,1.4,-0.99379,1e-05,0.45482]
[1776634090111,63.14,74772.95,1.4,-0.9938,1e-05,0.45364]
[1776634091118,63.14,74771.52,1.4,-0.99382,1e-05,0.45264]
[1776634094139,63.14,74769.56,1.4,-0.99384,1e-05,0.45128]
[1776634094962,63.14,74769.56,1.4,-0.99384,1e-05,0.45128]
[1776634095199,63.14,74769.56,1.4,-0.99384,1e-05,0.45128]
[1776634095293,63.14,74769.63,1.4,-0.99384,1e-05,0.45132]
[1776634098167,63.14,74777.81,1.4,-0.99375,1e-05,0.45705]
[1776634099174,63.14,74782.46,1.4,-0.9937,1e-05,0.46033]
[1776634101688,63.14,74782.14,1.4,-0.9937,1e-05,0.4601]
[1776634103032,63.14,74782.03,1.4,-0.99371,1e-05,0.46002]
[1776634103188,63.14,74782.03,1.4,-0.99371,1e-05,0.46002]
[1776634103202,63.14,74782.36,1.4,-0.9937,1e-05,0.46026]
[1776634108237,63.14,74782.08,1.4,-0.99371,1e-05,0.46006]
[1776634111259,63.14,74788.91,1.4,-0.99367,1e-05,0.46224]
[1776634112265,63.14,74790.59,1.4,-0.99365,1e-05,0.46344]
[1776634112932,63.14,74790.59,1.4,-0.99365,1e-05,0.46344]
[1776634113197,63.14,74790.59,1.4,-0.99365,1e-05,0.46344]
[1776634118314,63.14,74789.98,1.4,-0.99365,1e-05,0.46301]
[1776634118446,63.14,74789.98,1.4,-0.99365,1e-05,0.46301]
[1776634118580,63.14,74789.98,1.4,-0.99365,1e-05,0.46301]
[1776634118540,63.14,74794.65,1.4,-0.9936,1e-05,0.46634]
[1776634118692,63.14,74794.65,1.4,-0.9936,1e-05,0.46634]
[1776634125357,63.14,74794.8,1.4,-0.9936,1e-05,0.46645]
[1776634128378,63.14,74792.48,1.4,-0.99363,1e-05,0.46479]
[1776634129650,63.14,74793.21,1.4,-0.99362,1e-05,0.46531]
[1776634129700,63.14,74793.21,1.4,-0.99362,1e-05,0.46531]
[1776634129730,63.14,74793.21,1.4,-0.99362,1e-05,0.46531]
[1776634129943,63.14,74793.21,1.4,-0.99362,1e-05,0.46531]
[1776634130392,63.14,74793.65,1.4,-0.99361,1e-05,0.46562]
[1776634135124,63.14,74793.11,1.4,-0.99362,1e-05,0.46524]
[1776634135198,63.14,74793.11,1.4,-0.99362,1e-05,0.46524]
[1776634135227,63.14,74793.11,1.4,-0.99362,1e-05,0.46524]
[1776634140462,63.14,74791.39,1.4,-0.99364,1e-05,0.46401]
[1776634141739,63.14,74790.98,1.4,-0.99364,1e-05,0.46372]
[1776634141856,63.14,74790.98,1.4,-0.99364,1e-05,0.46372]
[1776634141946,63.14,74790.98,1.4,-0.99364,1e-05,0.46372]
[1776634142477,63.14,74790.3,1.4,-0.99365,1e-05,0.46323]
[1776634144430,63.14,74790.85,1.4,-0.99365,1e-05,0.46362]
[1776634144447,63.14,74790.85,1.4,-0.99365,1e-05,0.46362]
[1776634144476,63.14,74790.85,1.4,-0.99365,1e-05,0.46362]
[1776634144490,63.14,74788.43,1.4,-0.99367,1e-05,0.4619]
[1776634144694,63.14,74788.43,1.4,-0.99367,1e-05,0.4619]
[1776634148682,63.14,74790.02,1.4,-0.99365,1e-05,0.46303]
[1776634148726,63.14,74790.02,1.4,-0.99365,1e-05,0.46303]
[1776634148943,63.14,74790.02,1.4,-0.99365,1e-05,0.46303]
[1776634149525,63.14,74791.84,1.4,-0.99363,1e-05,0.46433]
[1776634151538,63.14,74794.06,1.4,-0.99361,1e-05,0.46592]
[1776634156574,63.14,74792.64,1.4,-0.99363,1e-05,0.4649]
[1776634159145,63.14,74793.12,1.4,-0.99362,1e-05,0.46524]
[1776634159203,63.14,74793.12,1.4,-0.99362,1e-05,0.46524]
[1776634159437,63.14,74793.12,1.4,-0.99362,1e-05,0.46524]
[1776634159595,63.14,74792.9,1.4,-0.99362,1e-05,0.46509]
[1776634164631,63.14,74793.2,1.4,-0.99362,1e-05,0.4653]
[1776634164962,63.14,74793.2,1.4,-0.99362,1e-05,0.4653]
[1776634165084,63.14,74793.2,1.4,-0.99362,1e-05,0.4653]
[1776634165202,63.14,74793.2,1.4,-0.99362,1e-05,0.4653]
[1776634165637,63.14,74791.43,1.4,-0.99364,1e-05,0.46404]
[1776634168659,63.14,74789.34,1.4,-0.99366,1e-05,0.46255]
[1776634171679,63.14,74789.31,1.4,-0.9937,1e-05,0.45987]
[1776634172687,63.14,74786.16,1.4,-0.99373,1e-05,0.45764]
[1776634173708,63.14,74786.16,1.4,-0.99373,1e-05,0.45764]
[1776634173781,63.14,74786.16,1.4,-0.99373,1e-05,0.45764]
[1776634173945,63.14,74786.16,1.4,-0.99373,1e-05,0.45764]
[1776634174011,63.14,74782.53,1.4,-0.99377,1e-05,0.45509]
[1776634176714,63.14,74780.51,1.4,-0.99379,1e-05,0.45367]
[1776634177746,63.14,74780.51,1.4,-0.99379,1e-05,0.45367]
[1776634177792,63.14,74780.51,1.4,-0.99379,1e-05,0.45367]
[1776634177947,63.14,74780.51,1.4,-0.99379,1e-05,0.45367]
[1776634177993,63.14,74781.42,1.4,-0.99378,1e-05,0.45431]
[1776634182197,63.14,74780.46,1.4,-0.99379,1e-05,0.45364]
[1776634182264,63.14,74780.46,1.4,-0.99379,1e-05,0.45364]
[1776634182445,63.14,74780.46,1.4,-0.99379,1e-05,0.45364]
[1776634182460,63.14,74779.03,1.4,-0.99381,1e-05,0.45264]
[1776634183764,63.14,74775.69,1.4,-0.99384,1e-05,0.45031]
[1776634185638,63.14,74775.69,1.4,-0.99384,1e-05,0.45031]
[1776634185645,63.14,74773.32,1.4,-0.99387,1e-05,0.44867]
[1776634185694,63.14,74773.32,1.4,-0.99387,1e-05,0.44867]
[1776634185942,63.14,74773.32,1.4,-0.99387,1e-05,0.44867]
[1776634186785,63.14,74771.15,1.4,-0.99389,1e-05,0.44716]
[1776634187792,63.14,74768.98,1.4,-0.99391,1e-05,0.44566]
[1776634188991,63.14,74768.98,1.4,-0.99391,1e-05,0.44566]
[1776634189193,63.14,74768.98,1.4,-0.99391,1e-05,0.44566]
[1776634189649,63.14,74768.98,1.4,-0.99391,1e-05,0.44566]
[1776634189289,63.14,74768.74,1.4,-0.99392,1e-05,0.4455]
[1776634189689,63.14,74768.74,1.4,-0.99392,1e-05,0.4455]
[1776634189806,63.14,74775.86,1.4,-0.99384,1e-05,0.45043]
[1776634190812,63.14,74775.96,1.4,-0.99384,1e-05,0.4505]
[1776634197862,63.14,74774.75,1.4,-0.99385,1e-05,0.44966]
[1776634199868,63.14,74773.88,1.4,-0.99386,1e-05,0.44905]
[1776634199941,63.14,74773.88,1.4,-0.99386,1e-05,0.44905]
[1776634200049,63.14,74773.88,1.4,-0.99386,1e-05,0.44905]
[1776634200191,63.14,74773.88,1.4,-0.99386,1e-05,0.44905]
[1776634200290,63.14,74773.67,1.4,-0.99387,1e-05,0.44891]
[1776634206924,63.14,74773.87,1.4,-0.99386,1e-05,0.44905]
[1776634207882,63.14,74773.87,1.4,-0.99386,1e-05,0.44905]
[1776634207939,63.14,74773.87,1.4,-0.99386,1e-05,0.44905]
[1776634208051,63.14,74773.87,1.4,-0.99386,1e-05,0.44905]
[1776634208200,63.14,74773.87,1.4,-0.99386,1e-05,0.44905]
[1776634208270,63.14,74773.74,1.4,-0.99386,1e-05,0.44896]
[1776634210952,63.14,74771.63,1.4,-0.99389,1e-05,0.44749]
[1776634213558,63.14,74772.83,1.4,-0.99387,1e-05,0.44833]
[1776634213610,63.14,74772.83,1.4,-0.99387,1e-05,0.44833]
[1776634213660,63.14,74773.61,1.4,-0.99387,1e-05,0.44887]
[1776634213713,63.14,74773.61,1.4,-0.99387,1e-05,0.44887]
[1776634213973,63.14,74775.08,1.4,-0.99385,1e-05,0.44989]
[1776634216512,63.14,74776.19,1.4,-0.99384,1e-05,0.45066]
[1776634216699,63.14,74776.19,1.4,-0.99384,1e-05,0.45066]
[1776634216703,63.14,74779.85,1.4,-0.9938,1e-05,0.45321]
[1776634216996,63.14,74783.13,1.4,-0.99376,1e-05,0.45551]
[1776634217979,63.14,74783.13,1.4,-0.99376,1e-05,0.45551]
[1776634218202,63.14,74783.13,1.4,-0.99376,1e-05,0.45551]
[1776634218303,63.14,74791.7,1.4,-0.99367,1e-05,0.46156]
[1776634220019,63.14,74793.34,1.4,-0.99365,1e-05,0.46273]
[1776634222009,63.14,74792.94,1.4,-0.99366,1e-05,0.46244]
[1776634222195,63.14,74792.94,1.4,-0.99366,1e-05,0.46244]
[1776634224046,63.14,74794.78,1.4,-0.99364,1e-05,0.46375]
[1776634225701,63.14,74794.78,1.4,-0.99364,1e-05,0.46375]
[1776634226060,63.14,74796.38,1.4,-0.99362,1e-05,0.4649]
[1776634227068,63.14,74802.89,1.4,-0.99355,1e-05,0.46957]
[1776634229082,63.14,74805.15,1.4,-0.99352,1e-05,0.4712]
[1776634231096,63.14,74803.27,1.4,-0.99358,1e-05,0.46715]
[1776634232241,63.14,74803.27,1.4,-0.99358,1e-05,0.46715]
[1776634232299,63.14,74803.27,1.4,-0.99358,1e-05,0.46715]
[1776634232442,63.14,74803.27,1.4,-0.99358,1e-05,0.46715]
[1776634232451,63.14,74803.01,1.4,-0.99358,1e-05,0.46696]
[1776634238145,63.14,74803.2,1.4,-0.99358,1e-05,0.4671]
[1776634240717,63.14,74802.99,1.4,-0.99358,1e-05,0.46694]
[1776634240720,63.14,74806.17,1.4,-0.99355,1e-05,0.46923]
[1776634240838,63.14,74806.17,1.4,-0.99355,1e-05,0.46923]
[1776634240942,63.14,74806.17,1.4,-0.99355,1e-05,0.46923]
[1776634245998,63.14,74807.17,1.4,-0.99354,1e-05,0.46995]
[1776634246095,63.14,74807.17,1.4,-0.99354,1e-05,0.46995]
[1776634246202,63.14,74807.17,1.4,-0.99354,1e-05,0.46995]
[1776634246299,63.14,74806.79,1.4,-0.99354,1e-05,0.46968]
[1776634248215,63.14,74810.91,1.4,-0.9935,1e-05,0.47266]
[1776634250229,63.14,74808.94,1.4,-0.99352,1e-05,0.47123]
[1776634251686,63.14,74808.94,1.4,-0.99352,1e-05,0.47123]
[1776634251802,63.14,74808.32,1.4,-0.99352,1e-05,0.47078]
[1776634251942,63.14,74808.32,1.4,-0.99352,1e-05,0.47078]
[1776634252242,63.14,74808.52,1.4,-0.99352,1e-05,0.47093]
[1776634257436,63.14,74809.22,1.4,-0.99351,1e-05,0.47143]
[1776634257543,63.14,74809.22,1.4,-0.99351,1e-05,0.47143]
[1776634257693,63.14,74809.22,1.4,-0.99351,1e-05,0.47143]
[1776634257600,63.14,74808.89,1.4,-0.99352,1e-05,0.47119]
[1776634258290,63.14,74808.86,1.4,-0.99352,1e-05,0.47117]
[1776634262635,63.14,74808.29,1.4,-0.99352,1e-05,0.47076]
[1776634262701,63.14,74808.29,1.4,-0.99352,1e-05,0.47076]
[1776634264456,63.14,74810.15,1.4,-0.9935,1e-05,0.4721]
[1776634264689,63.14,74810.15,1.4,-0.9935,1e-05,0.4721]
[1776634264537,63.14,74811.0,1.4,-0.99349,1e-05,0.47272]
[1776634265690,63.14,74811.0,1.4,-0.99349,1e-05,0.47272]
[1776634265727,63.14,74814.5,1.4,-0.99346,1e-05,0.47526]
[1776634265938,63.14,74814.5,1.4,-0.99346,1e-05,0.47526]
[1776634271381,63.14,74815.56,1.4,-0.99344,1e-05,0.47604]
[1776634275644,63.14,74816.29,1.4,-0.99343,1e-05,0.47657]
[1776634275690,63.14,74816.29,1.4,-0.99343,1e-05,0.47657]
[1776634275731,63.14,74816.29,1.4,-0.99343,1e-05,0.47657]
[1776634275674,63.14,74816.22,1.4,-0.99344,1e-05,0.47652]
[1776634275937,63.14,74816.22,1.4,-0.99344,1e-05,0.47652]
[1776634276417,63.14,74817.09,1.4,-0.99343,1e-05,0.47715]
[1776634278028,63.14,74816.3,1.4,-0.99343,1e-05,0.47657]
[1776634278192,63.14,74816.3,1.4,-0.99343,1e-05,0.47657]
[1776634279990,63.14,74815.94,1.4,-0.99344,1e-05,0.47631]
[1776634280189,63.14,74815.94,1.4,-0.99344,1e-05,0.47631]
[1776634280445,63.14,74815.93,1.4,-0.99344,1e-05,0.4763]
[1776634282459,63.14,74814.58,1.4,-0.99345,1e-05,0.47532]
[1776634284717,63.14,74813.51,1.4,-0.99347,1e-05,0.47454]
[1776634284944,63.14,74813.27,1.4,-0.99347,1e-05,0.47437]
[1776634290303,63.14,74814.73,1.4,-0.99345,1e-05,0.47543]
[1776634290433,63.14,74814.73,1.4,-0.99345,1e-05,0.47543]
[1776634290443,63.14,74814.73,1.4,-0.99345,1e-05,0.47543]
[1776634290689,63.14,74814.73,1.4,-0.99345,1e-05,0.47543]
[1776634290692,63.14,74813.98,1.4,-0.99346,1e-05,0.47488]
[1776634291521,63.14,74813.84,1.4,-0.9935,1e-05,0.47206]
[1776634295549,63.14,74810.77,1.4,-0.99353,1e-05,0.46984]
[1776634296075,63.14,74810.77,1.4,-0.99353,1e-05,0.46984]
[1776634296195,63.14,74810.77,1.4,-0.99353,1e-05,0.46984]
[1776634296222,63.14,74810.77,1.4,-0.99353,1e-05,0.46984]
[1776634296441,63.14,74810.77,1.4,-0.99353,1e-05,0.46984]
[1776634296556,63.14,74807.39,1.4,-0.99357,1e-05,0.46741]
[1776634301591,63.14,74806.77,1.4,-0.99358,1e-05,0.46697]
[1776634305194,63.14,74807.09,1.4,-0.99357,1e-05,0.4672]
[1776634305290,63.14,74807.09,1.4,-0.99357,1e-05,0.4672]
[1776634305440,63.14,74807.09,1.4,-0.99357,1e-05,0.4672]
[1776634305620,63.14,74807.54,1.4,-0.99357,1e-05,0.46752]
[1776634311662,63.14,74808.13,1.4,-0.99356,1e-05,0.46794]
[1776634312026,63.14,74808.13,1.4,-0.99356,1e-05,0.46794]
[1776634312173,63.14,74808.13,1.4,-0.99356,1e-05,0.46794]
[1776634312192,63.14,74808.13,1.4,-0.99356,1e-05,0.46794]
[1776634316426,63.14,74808.53,1.4,-0.99356,1e-05,0.46823]
[1776634321732,63.14,74802.91,1.4,-0.99362,1e-05,0.4642]
[1776634322739,63.14,74801.44,1.4,-0.99364,1e-05,0.46315]
[1776634324753,63.14,74799.85,1.4,-0.99365,1e-05,0.46202]
[1776634325760,63.14,74805.24,1.4,-0.99359,1e-05,0.46587]
[1776634326766,63.14,74807.3,1.4,-0.99357,1e-05,0.46735]
[1776634327774,63.14,74806.05,1.4,-0.99359,1e-05,0.46645]
[1776634329787,63.14,74807.96,1.4,-0.99356,1e-05,0.46782]
[1776634333816,63.14,74810.48,1.4,-0.99354,1e-05,0.46964]
[1776634338851,63.14,74809.5,1.4,-0.99355,1e-05,0.46893]
[1776634343885,63.14,74808.79,1.4,-0.99356,1e-05,0.46842]
[1776634346908,63.14,74802.99,1.4,-0.99362,1e-05,0.46426]
[1776634347915,63.14,74798.45,1.4,-0.99367,1e-05,0.46102]
[1776634351943,63.14,74798.25,1.4,-0.99371,1e-05,0.45822]
[1776634355971,63.14,74796.59,1.4,-0.99372,1e-05,0.45705]
[1776634356978,63.14,74795.48,1.4,-0.99374,1e-05,0.45626]
[1776634358183,63.14,74795.48,1.4,-0.99374,1e-05,0.45626]
[1776634358992,63.14,74786.89,1.4,-0.99383,1e-05,0.45024]
[1776634359998,63.14,74772.42,1.4,-0.99398,1e-05,0.44026]
[1776634361005,63.14,74771.35,1.4,-0.99399,1e-05,0.43952]
[1776634362612,63.14,74771.35,1.4,-0.99399,1e-05,0.43952]
[1776634362830,63.14,74771.35,1.4,-0.99399,1e-05,0.43952]
[1776634362650,63.14,74769.77,1.4,-0.99401,1e-05,0.43845]
[1776634363088,63.14,74769.77,1.4,-0.99401,1e-05,0.43845]
[1776634363148,63.14,74769.63,1.4,-0.99401,1e-05,0.43835]
[1776634365034,63.14,74767.89,1.4,-0.99403,1e-05,0.43717]
[1776634368055,63.14,74766.22,1.4,-0.99405,1e-05,0.43603]
[1776634369262,63.14,74766.22,1.4,-0.99405,1e-05,0.43603]
[1776634369440,63.14,74766.22,1.4,-0.99405,1e-05,0.43603]
[1776634369541,63.14,74764.47,1.4,-0.99406,1e-05,0.43485]
[1776634370068,63.14,74769.77,1.4,-0.99401,1e-05,0.43845]
[1776634371076,63.14,74771.28,1.4,-0.99399,1e-05,0.43948]
[1776634374944,63.14,74770.05,1.4,-0.99401,1e-05,0.43864]
[1776634378938,63.14,74770.09,1.4,-0.99401,1e-05,0.43866]
[1776634379553,63.14,74770.09,1.4,-0.99401,1e-05,0.43866]
[1776634379688,63.14,74770.09,1.4,-0.99401,1e-05,0.43866]
[1776634379777,63.14,74768.95,1.4,-0.99402,1e-05,0.43789]
[1776634380138,63.14,74767.28,1.4,-0.99404,1e-05,0.43675]
[1776634381146,63.14,74764.81,1.4,-0.99406,1e-05,0.43508]
[1776634382153,63.14,74762.9,1.4,-0.99408,1e-05,0.43379]
[1776634384167,63.14,74759.57,1.4,-0.99412,1e-05,0.43154]
[1776634386181,63.14,74756.43,1.4,-0.99415,1e-05,0.42943]
[1776634387187,63.14,74752.06,1.4,-0.99419,1e-05,0.42651]
[1776634388866,63.14,74752.06,1.4,-0.99419,1e-05,0.42651]
[1776634388195,63.14,74750.56,1.4,-0.99421,1e-05,0.42552]
[1776634388942,63.14,74750.56,1.4,-0.99421,1e-05,0.42552]
[1776634394237,63.14,74750.72,1.4,-0.99421,1e-05,0.42562]
[1776634395386,63.14,74750.72,1.4,-0.99421,1e-05,0.42562]
[1776634395437,63.14,74750.72,1.4,-0.99421,1e-05,0.42562]
[1776634395910,63.14,74750.75,1.4,-0.99421,1e-05,0.42564]
[1776634395941,63.14,74750.75,1.4,-0.99421,1e-05,0.42564]
[1776634396250,63.14,74751.04,1.4,-0.9942,1e-05,0.42584]
[1776634397258,63.14,74754.38,1.4,-0.99417,1e-05,0.42806]
[1776634398264,63.14,74758.76,1.4,-0.99412,1e-05,0.431]
[1776634399086,63.14,74758.76,1.4,-0.99412,1e-05,0.431]
[1776634399194,63.14,74758.76,1.4,-0.99412,1e-05,0.431]
[1776634399272,63.14,74763.35,1.4,-0.99408,1e-05,0.43409]
[1776634401286,63.14,74764.82,1.4,-0.99406,1e-05,0.43508]
[1776634402454,63.14,74764.82,1.4,-0.99406,1e-05,0.43508]
[1776634402705,63.14,74764.82,1.4,-0.99406,1e-05,0.43508]
[1776634402711,63.14,74764.82,1.4,-0.99406,1e-05,0.43508]
[1776634402771,63.14,74765.24,1.4,-0.99406,1e-05,0.43537]
[1776634402939,63.14,74765.24,1.4,-0.99406,1e-05,0.43537]
[1776634404307,63.14,74766.89,1.4,-0.99404,1e-05,0.43649]
[1776634405314,63.14,74769.15,1.4,-0.99402,1e-05,0.43802]
[1776634409843,63.14,74769.28,1.4,-0.99402,1e-05,0.43811]
[1776634409940,63.14,74768.45,1.4,-0.99402,1e-05,0.43755]
[1776634411355,63.14,74768.9,1.4,-0.99405,1e-05,0.43528]
[1776634413370,63.14,74770.96,1.4,-0.99403,1e-05,0.43668]
[1776634418404,63.14,74772.03,1.4,-0.99402,1e-05,0.43741]
[1776634419068,63.14,74772.03,1.4,-0.99402,1e-05,0.43741]
[1776634419191,63.14,74772.03,1.4,-0.99402,1e-05,0.43741]
[1776634420245,63.14,74772.69,1.4,-0.99401,1e-05,0.43786]
[1776634420437,63.14,74772.69,1.4,-0.99401,1e-05,0.43786]
[1776634420474,63.14,74772.69,1.4,-0.99401,1e-05,0.43786]
[1776634426460,63.14,74773.33,1.4,-0.99401,1e-05,0.4383]
[1776634427129,63.14,74773.33,1.4,-0.99401,1e-05,0.4383]
[1776634427193,63.14,74773.33,1.4,-0.99401,1e-05,0.4383]
[1776634429482,63.14,74775.01,1.4,-0.99399,1e-05,0.43944]
[1776634430489,63.14,74777.04,1.4,-0.99397,1e-05,0.44083]
[1776634435524,63.14,74780.82,1.4,-0.99393,1e-05,0.44343]
[1776634437269,63.14,74782.05,1.4,-0.99392,1e-05,0.44427]
[1776634437441,63.14,74782.05,1.4,-0.99392,1e-05,0.44427]
[1776634438233,63.14,74782.31,1.4,-0.99391,1e-05,0.44445]
[1776634438438,63.14,74782.31,1.4,-0.99391,1e-05,0.44445]
[1776634438544,63.14,74782.69,1.4,-0.99391,1e-05,0.44472]
[1776634443580,63.14,74776.66,1.4,-0.99397,1e-05,0.44057]
[1776634444642,63.14,74776.66,1.4,-0.99397,1e-05,0.44057]
[1776634444688,63.14,74776.66,1.4,-0.99397,1e-05,0.44057]
[1776634447608,63.14,74773.93,1.4,-0.994,1e-05,0.4387]
[1776634450629,63.14,74768.2,1.4,-0.99406,1e-05,0.43481]
[1776634451636,63.14,74763.42,1.4,-0.99411,1e-05,0.43158]
[1776634452078,63.14,74763.42,1.4,-0.99411,1e-05,0.43158]
[1776634452195,63.14,74763.42,1.4,-0.99411,1e-05,0.43158]
[1776634452960,63.14,74763.35,1.4,-0.99411,1e-05,0.43154]
[1776634453198,63.14,74763.35,1.4,-0.99411,1e-05,0.43154]
[1776634453649,63.14,74763.49,1.4,-0.99411,1e-05,0.43163]
[1776634458684,63.14,74763.26,1.4,-0.99411,1e-05,0.43147]
[1776634465735,63.14,74763.52,1.4,-0.99411,1e-05,0.43165]
[1776634467425,63.14,74763.34,1.4,-0.99411,1e-05,0.43153]
[1776634467437,63.14,74763.34,1.4,-0.99411,1e-05,0.43153]
[1776634471777,63.14,74764.52,1.4,-0.99413,1e-05,0.42977]
[1776634471980,63.14,74764.52,1.4,-0.99413,1e-05,0.42977]
[1776634472087,63.14,74764.52,1.4,-0.99413,1e-05,0.42977]
[1776634472205,63.14,74764.52,1.4,-0.99413,1e-05,0.42977]
[1776634472784,63.14,74765.16,1.4,-0.99413,1e-05,0.4302]
[1776634478827,63.14,74765.35,1.4,-0.99412,1e-05,0.43033]
[1776634483861,63.14,74765.09,1.4,-0.99413,1e-05,0.43016]
[1776634484467,63.14,74765.09,1.4,-0.99413,1e-05,0.43016]
[1776634484700,63.14,74765.09,1.4,-0.99413,1e-05,0.43016]
[1776634485512,63.14,74765.31,1.4,-0.99412,1e-05,0.4303]
[1776634485689,63.14,74765.31,1.4,-0.99412,1e-05,0.4303]
[1776634485790,63.14,74765.31,1.4,-0.99412,1e-05,0.4303]
[1776634493932,63.14,74765.09,1.4,-0.99413,1e-05,0.43016]
[1776634495339,63.14,74765.09,1.4,-0.99413,1e-05,0.43016]
[1776634495435,63.14,74765.09,1.4,-0.99413,1e-05,0.43016]
[1776634501988,63.14,74765.28,1.4,-0.99412,1e-05,0.43028]
[1776634507022,63.14,74764.27,1.4,-0.99413,1e-05,0.42961]
[1776634508258,63.14,74764.27,1.4,-0.99413,1e-05,0.42961]
[1776634508438,63.14,74764.27,1.4,-0.99413,1e-05,0.42961]
[1776634508488,63.14,74764.27,1.4,-0.99413,1e-05,0.42961]
[1776634508689,63.14,74764.27,1.4,-0.99413,1e-05,0.42961]
[1776634508789,63.14,74764.69,1.4,-0.99413,1e-05,0.42989]
[1776634511323,63.14,74766.0,1.4,-0.99412,1e-05,0.43077]
[1776634511443,63.14,74766.0,1.4,-0.99412,1e-05,0.43077]
[1776634512065,63.14,74774.16,1.4,-0.99403,1e-05,0.43628]
[1776634513072,63.14,74774.54,1.4,-0.99403,1e-05,0.43654]
[1776634515086,63.14,74777.52,1.4,-0.994,1e-05,0.43857]
[1776634516093,63.14,74781.76,1.4,-0.99395,1e-05,0.44147]
[1776634517299,63.14,74781.76,1.4,-0.99395,1e-05,0.44147]
[1776634517436,63.14,74781.76,1.4,-0.99395,1e-05,0.44147]
[1776634517537,63.14,74783.88,1.4,-0.99393,1e-05,0.44293]
[1776634518674,63.14,74783.88,1.4,-0.99393,1e-05,0.44293]
[1776634518698,63.14,74783.88,1.4,-0.99393,1e-05,0.44293]
[1776634518770,63.14,74784.72,1.4,-0.99392,1e-05,0.44351]
[1776634521128,63.14,74786.25,1.4,-0.99391,1e-05,0.44456]
[1776634525156,63.14,74784.69,1.4,-0.99392,1e-05,0.44349]
[1776634527908,63.14,74785.31,1.4,-0.99392,1e-05,0.44392]
[1776634527936,63.14,74785.31,1.4,-0.99392,1e-05,0.44392]
[1776634528010,63.14,74777.7,1.4,-0.994,1e-05,0.43869]
[1776634530191,63.14,74775.38,1.4,-0.99402,1e-05,0.43711]
[1776634532205,63.14,74775.34,1.4,-0.99405,1e-05,0.43451]
[1776634534805,63.14,74775.41,1.4,-0.99405,1e-05,0.43456]
[1776634534936,63.14,74775.41,1.4,-0.99405,1e-05,0.43456]
[1776634535900,63.14,74776.17,1.4,-0.99405,1e-05,0.43507]
[1776634535942,63.14,74776.17,1.4,-0.99405,1e-05,0.43507]
[1776634535930,63.14,74776.14,1.4,-0.99405,1e-05,0.43505]
[1776634536934,63.14,74776.14,1.4,-0.99405,1e-05,0.43505]
[1776634547311,63.14,74776.15,1.4,-0.99405,1e-05,0.43506]
[1776634553353,63.14,74775.94,1.4,-0.99405,1e-05,0.43492]
[1776634558388,63.14,74778.37,1.4,-0.99402,1e-05,0.43657]
[1776634559584,63.14,74778.37,1.4,-0.99402,1e-05,0.43657]
[1776634559689,63.14,74778.37,1.4,-0.99402,1e-05,0.43657]
[1776634559753,63.14,74782.21,1.4,-0.99398,1e-05,0.43919]
[1776634560823,63.14,74782.21,1.4,-0.99398,1e-05,0.43919]
[1776634560943,63.14,74782.21,1.4,-0.99398,1e-05,0.43919]
[1776634560975,63.14,74782.77,1.4,-0.99398,1e-05,0.43957]
[1776634562556,63.14,74782.66,1.4,-0.99398,1e-05,0.4395]
[1776634562694,63.14,74782.66,1.4,-0.99398,1e-05,0.4395]
[1776634562792,63.14,74785.01,1.4,-0.99395,1e-05,0.44111]
[1776634565437,63.14,74786.7,1.4,-0.99394,1e-05,0.44227]
[1776634571478,63.14,74787.11,1.4,-0.99393,1e-05,0.44255]
[1776634572077,63.14,74787.11,1.4,-0.99393,1e-05,0.44255]
[1776634572194,63.14,74787.11,1.4,-0.99393,1e-05,0.44255]
[1776634573093,63.14,74787.32,1.4,-0.99393,1e-05,0.44269]
[1776634573197,63.14,74787.32,1.4,-0.99393,1e-05,0.44269]
[1776634573493,63.14,74786.86,1.4,-0.99393,1e-05,0.44238]
[1776634579534,63.14,74787.14,1.4,-0.99393,1e-05,0.44257]
[1776634585004,63.14,74787.7,1.4,-0.99393,1e-05,0.44296]
[1776634585195,63.14,74787.7,1.4,-0.99393,1e-05,0.44296]
[1776634590408,63.14,74788.16,1.4,-0.99392,1e-05,0.44327]
[1776634591620,63.14,74788.24,1.4,-0.99395,1e-05,0.44072]
[1776634596661,63.14,74788.81,1.4,-0.99395,1e-05,0.44111]
[1776634598674,63.14,74790.88,1.4,-0.99393,1e-05,0.44254]
[1776634599681,63.14,74795.16,1.4,-0.99388,1e-05,0.44549]
[1776634600244,63.14,74795.16,1.4,-0.99388,1e-05,0.44549]
[1776634600436,63.14,74795.16,1.4,-0.99388,1e-05,0.44549]
[1776634601702,63.14,74795.44,1.4,-0.99388,1e-05,0.44569]
[1776634601941,63.14,74795.44,1.4,-0.99388,1e-05,0.44569]
[1776634602041,63.14,74796.79,1.4,-0.99386,1e-05,0.44662]
[1776634607108,63.14,74799.09,1.4,-0.99384,1e-05,0.44822]
[1776634607195,63.14,74799.09,1.4,-0.99384,1e-05,0.44822]
[1776634609753,63.14,74801.68,1.4,-0.99381,1e-05,0.45003]
[1776634615794,63.14,74801.36,1.4,-0.99382,1e-05,0.4498]
[1776634616618,63.14,74801.36,1.4,-0.99382,1e-05,0.4498]
[1776634616688,63.14,74801.36,1.4,-0.99382,1e-05,0.4498]
[1776634618144,63.14,74802.65,1.4,-0.9938,1e-05,0.4507]
[1776634618194,63.14,74802.65,1.4,-0.9938,1e-05,0.4507]
[1776634618816,63.14,74802.83,1.4,-0.9938,1e-05,0.45083]
[1776634622888,63.14,74803.24,1.4,-0.99379,1e-05,0.45112]
[1776634622936,63.14,74803.24,1.4,-0.99379,1e-05,0.45112]
[1776634623852,63.14,74805.41,1.4,-0.99377,1e-05,0.45264]
[1776634624858,63.14,74808.51,1.4,-0.99374,1e-05,0.45482]
[1776634626434,63.14,74809.62,1.4,-0.99373,1e-05,0.4556]
[1776634626706,63.14,74809.62,1.4,-0.99373,1e-05,0.4556]
[1776634626873,63.14,74808.78,1.4,-0.99374,1e-05,0.45501]
[1776634629632,63.14,74809.69,1.4,-0.99373,1e-05,0.45565]
[1776634629691,63.14,74809.69,1.4,-0.99373,1e-05,0.45565]
[1776634629893,63.14,74813.23,1.4,-0.99369,1e-05,0.45815]
[1776634630901,63.14,74814.87,1.4,-0.99367,1e-05,0.45932]
[1776634631907,63.14,74817.23,1.4,-0.99364,1e-05,0.46099]
[1776634632750,63.14,74817.23,1.4,-0.99364,1e-05,0.46099]
[1776634632944,63.14,74817.23,1.4,-0.99364,1e-05,0.46099]
[1776634632959,63.14,74818.91,1.4,-0.99362,1e-05,0.46219]
[1776634634367,63.14,74818.98,1.4,-0.99362,1e-05,0.46224]
[1776634634436,63.14,74818.98,1.4,-0.99362,1e-05,0.46224]
[1776634635936,63.14,74822.61,1.4,-0.99358,1e-05,0.46484]
[1776634637950,63.14,74824.46,1.4,-0.99356,1e-05,0.46617]
[1776634639245,63.14,74824.13,1.4,-0.99357,1e-05,0.46593]
[1776634639446,63.14,74824.13,1.4,-0.99357,1e-05,0.46593]
[1776634639964,63.14,74823.74,1.4,-0.99357,1e-05,0.46565]
[1776634641978,63.14,74832.36,1.4,-0.99347,1e-05,0.47188]
[1776634642985,63.14,74835.33,1.4,-0.99344,1e-05,0.47404]
[1776634644033,63.14,74835.33,1.4,-0.99344,1e-05,0.47404]
[1776634644193,63.14,74836.1,1.4,-0.99343,1e-05,0.4746]
[1776634647013,63.14,74833.14,1.4,-0.99347,1e-05,0.47245]
[1776634647370,63.14,74833.14,1.4,-0.99347,1e-05,0.47245]
[1776634647446,63.14,74833.14,1.4,-0.99347,1e-05,0.47245]
[1776634648020,63.14,74833.19,1.4,-0.99346,1e-05,0.47248]
[1776634651041,63.14,74833.33,1.4,-0.9935,1e-05,0.46985]
[1776634654062,63.14,74831.28,1.4,-0.99352,1e-05,0.46837]
[1776634654553,63.14,74831.28,1.4,-0.99352,1e-05,0.46837]
[1776634654691,63.14,74831.28,1.4,-0.99352,1e-05,0.46837]
[1776634655069,63.14,74827.36,1.4,-0.99357,1e-05,0.46555]
[1776634661110,63.14,74825.0,1.4,-0.99359,1e-05,0.46385]
[1776634663684,63.14,74825.53,1.4,-0.99359,1e-05,0.46423]
[1776634663940,63.14,74825.53,1.4,-0.99359,1e-05,0.46423]
[1776634664132,63.14,74825.14,1.4,-0.99359,1e-05,0.46395]
[1776634666146,63.14,74822.79,1.4,-0.99362,1e-05,0.46227]
[1776634666937,63.14,74822.79,1.4,-0.99362,1e-05,0.46227]
[1776634672388,63.14,74823.8,1.4,-0.99361,1e-05,0.46299]
[1776634672401,63.14,74823.8,1.4,-0.99361,1e-05,0.46299]
[1776634672441,63.14,74823.8,1.4,-0.99361,1e-05,0.46299]
[1776634672542,63.14,74824.63,1.4,-0.9936,1e-05,0.46359]
[1776634680244,63.14,74824.53,1.4,-0.9936,1e-05,0.46351]
[1776634681252,63.14,74833.16,1.4,-0.9935,1e-05,0.46973]
[1776634682258,63.14,74832.95,1.4,-0.9935,1e-05,0.46958]
[1776634684527,63.14,74833.14,1.4,-0.9935,1e-05,0.46971]
[1776634684600,63.14,74833.14,1.4,-0.9935,1e-05,0.46971]
[1776634684696,63.14,74833.14,1.4,-0.9935,1e-05,0.46971]
[1776634684763,63.14,74827.15,1.4,-0.99357,1e-05,0.46539]
[1776634685279,63.14,74823.65,1.4,-0.99361,1e-05,0.46288]
[1776634694343,63.14,74822.95,1.4,-0.99362,1e-05,0.46238]
[1776634696357,63.14,74812.46,1.4,-0.99373,1e-05,0.45494]
[1776634697364,63.14,74808.79,1.4,-0.99377,1e-05,0.45236]
[1776634699803,63.14,74808.46,1.4,-0.99377,1e-05,0.45213]
[1776634699946,63.14,74808.46,1.4,-0.99377,1e-05,0.45213]
[1776634700003,63.14,74807.55,1.4,-0.99378,1e-05,0.45149]
[1776634705420,63.14,74806.63,1.4,-0.99379,1e-05,0.45084]
[1776634708222,63.14,74806.56,1.4,-0.99379,1e-05,0.45079]
[1776634708441,63.14,74806.56,1.4,-0.99379,1e-05,0.45079]
[1776634708541,63.14,74806.56,1.4,-0.99379,1e-05,0.45079]
[1776634711461,63.14,74809.13,1.4,-0.9938,1e-05,0.44994]
[1776634712469,63.14,74810.62,1.4,-0.99379,1e-05,0.45099]
[1776634713476,63.14,74813.38,1.4,-0.99376,1e-05,0.45292]
[1776634714935,63.14,74813.38,1.4,-0.99376,1e-05,0.45292]
[1776634714937,63.14,74813.38,1.4,-0.99376,1e-05,0.45292]
[1776634715200,63.14,74813.38,1.4,-0.99376,1e-05,0.45292]
[1776634714944,63.14,74817.58,1.4,-0.99371,1e-05,0.45588]
[1776634716496,63.14,74819.78,1.4,-0.99369,1e-05,0.45744]
[1776634719517,63.14,74822.64,1.4,-0.99366,1e-05,0.45947]
[1776634721333,63.14,74823.19,1.4,-0.99365,1e-05,0.45986]
[1776634721335,63.14,74823.19,1.4,-0.99365,1e-05,0.45986]
[1776634721441,63.14,74823.19,1.4,-0.99365,1e-05,0.45986]
[1776634721532,63.14,74822.99,1.4,-0.99365,1e-05,0.45972]
[1776634726567,63.14,74822.94,1.4,-0.99365,1e-05,0.45968]
[1776634730698,63.14,74823.91,1.4,-0.99364,1e-05,0.46038]
[1776634730700,63.14,74823.91,1.4,-0.99364,1e-05,0.46038]
[1776634730938,63.14,74823.91,1.4,-0.99364,1e-05,0.46038]
[1776634730950,63.14,74824.28,1.4,-0.99364,1e-05,0.46064]
[1776634735629,63.14,74826.77,1.4,-0.99361,1e-05,0.46242]
[1776634740665,63.14,74827.12,1.4,-0.99361,1e-05,0.46267]
[1776634741637,63.14,74827.12,1.4,-0.99361,1e-05,0.46267]
[1776634741642,63.14,74827.12,1.4,-0.99361,1e-05,0.46267]
[1776634741692,63.14,74827.12,1.4,-0.99361,1e-05,0.46267]
[1776634741738,63.14,74827.65,1.4,-0.9936,1e-05,0.46305]
[1776634747713,63.14,74831.21,1.4,-0.99356,1e-05,0.4656]
[1776634748724,63.14,74831.21,1.4,-0.99356,1e-05,0.4656]
[1776634748834,63.14,74831.21,1.4,-0.99356,1e-05,0.4656]
[1776634748938,63.14,74831.21,1.4,-0.99356,1e-05,0.4656]
[1776634749038,63.14,74833.04,1.4,-0.99354,1e-05,0.46692]
[1776634756777,63.14,74834.43,1.4,-0.99352,1e-05,0.46792]
[1776634759663,63.14,74834.93,1.4,-0.99352,1e-05,0.46828]
[1776634759694,63.14,74834.93,1.4,-0.99352,1e-05,0.46828]
[1776634759711,63.14,74834.93,1.4,-0.99352,1e-05,0.46828]
[1776634759946,63.14,74834.93,1.4,-0.99352,1e-05,0.46828]
[1776634760045,63.14,74835.39,1.4,-0.99351,1e-05,0.46862]
[1776634765840,63.14,74835.92,1.4,-0.99351,1e-05,0.469]
[1776634770875,63.14,74836.69,1.4,-0.9935,1e-05,0.46956]
[1776634772220,63.14,74836.69,1.4,-0.9935,1e-05,0.46956]
[1776634772245,63.14,74836.69,1.4,-0.99354,1e-05,0.46683]
[1776634772438,63.14,74836.69,1.4,-0.99354,1e-05,0.46683]
[1776634779938,63.14,74835.71,1.4,-0.99355,1e-05,0.46612]
[1776634780945,63.14,74827.26,1.4,-0.99364,1e-05,0.46007]
[1776634781904,63.14,74827.26,1.4,-0.99364,1e-05,0.46007]
[1776634781938,63.14,74827.26,1.4,-0.99364,1e-05,0.46007]
[1776634781960,63.14,74827.26,1.4,-0.99364,1e-05,0.46007]
[1776634782189,63.14,74827.26,1.4,-0.99364,1e-05,0.46007]
[1776634782038,63.14,74822.18,1.4,-0.9937,1e-05,0.45646]
[1776634782958,63.14,74818.41,1.4,-0.99374,1e-05,0.4538]
[1776634785979,63.14,74816.31,1.4,-0.99376,1e-05,0.45232]
[1776634786988,63.14,74809.85,1.4,-0.99383,1e-05,0.4478]
[1776634787975,63.14,74809.85,1.4,-0.99383,1e-05,0.4478]
[1776634788194,63.14,74809.85,1.4,-0.99383,1e-05,0.4478]
[1776634787993,63.14,74808.39,1.4,-0.99385,1e-05,0.44679]
[1776634791014,63.14,74806.0,1.4,-0.99387,1e-05,0.44513]
[1776634793029,63.14,74800.64,1.4,-0.99393,1e-05,0.44142]
[1776634794036,63.14,74798.7,1.4,-0.99395,1e-05,0.44009]
[1776634796157,63.14,74798.98,1.4,-0.99395,1e-05,0.44028]
[1776634796190,63.14,74798.98,1.4,-0.99395,1e-05,0.44028]
[1776634796251,63.14,74798.98,1.4,-0.99395,1e-05,0.44028]
[1776634796441,63.14,74799.49,1.4,-0.99394,1e-05,0.44063]
[1776634797057,63.14,74799.58,1.4,-0.99394,1e-05,0.44069]
[1776634801085,63.14,74807.84,1.4,-0.99385,1e-05,0.4464]
[1776634801992,63.14,74807.84,1.4,-0.99385,1e-05,0.4464]
[1776634802196,63.14,74807.84,1.4,-0.99385,1e-05,0.4464]
[1776634802260,63.14,74809.95,1.4,-0.99383,1e-05,0.44787]
[1776634803099,63.14,74811.91,1.4,-0.99381,1e-05,0.44924]
[1776634805115,63.14,74814.34,1.4,-0.99378,1e-05,0.45094]
[1776634808077,63.14,74815.23,1.4,-0.99377,1e-05,0.45156]
[1776634808172,63.14,74815.23,1.4,-0.99377,1e-05,0.45156]
[1776634808196,63.14,74815.23,1.4,-0.99377,1e-05,0.45156]
[1776634808295,63.14,74815.43,1.4,-0.99377,1e-05,0.4517]
[1776634809141,63.14,74813.67,1.4,-0.99379,1e-05,0.45047]
[1776634810147,63.14,74812.12,1.4,-0.99381,1e-05,0.44939]
[1776634811155,63.14,74810.61,1.4,-0.99382,1e-05,0.44833]
[1776634815183,63.14,74809.1,1.4,-0.99384,1e-05,0.44728]
[1776634815929,63.14,74809.1,1.4,-0.99384,1e-05,0.44728]
[1776634815939,63.14,74809.1,1.4,-0.99384,1e-05,0.44728]
[1776634816134,63.14,74809.1,1.4,-0.99384,1e-05,0.44728]
[1776634816193,63.14,74809.1,1.4,-0.99384,1e-05,0.44728]
[1776634816291,63.14,74809.1,1.4,-0.99384,1e-05,0.44728]
[1776634821224,63.14,74807.3,1.4,-0.99386,1e-05,0.44603]
[1776634821515,63.14,74807.3,1.4,-0.99386,1e-05,0.44603]
[1776634821702,63.14,74807.3,1.4,-0.99386,1e-05,0.44603]
[1776634823239,63.14,74805.18,1.4,-0.99388,1e-05,0.44456]
[1776634825252,63.14,74803.5,1.4,-0.9939,1e-05,0.4434]
[1776634826260,63.14,74801.13,1.4,-0.99392,1e-05,0.44176]
[1776634826335,63.14,74801.13,1.4,-0.99392,1e-05,0.44176]
[1776634826440,63.14,74801.13,1.4,-0.99392,1e-05,0.44176]
[1776634826501,63.14,74801.13,1.4,-0.99392,1e-05,0.44176]
[1776634826701,63.14,74801.13,1.4,-0.99392,1e-05,0.44176]
[1776634827267,63.14,74799.88,1.4,-0.99394,1e-05,0.4409]
[1776634832301,63.14,74796.66,1.4,-0.99401,1e-05,0.43609]
[1776634835212,63.14,74796.62,1.4,-0.99401,1e-05,0.43606]
[1776634835442,63.14,74796.77,1.4,-0.994,1e-05,0.43617]
[1776634840858,63.14,74796.91,1.4,-0.994,1e-05,0.43626]
[1776634840939,63.14,74796.91,1.4,-0.994,1e-05,0.43626]
[1776634841583,63.14,74797.67,1.4,-0.99399,1e-05,0.43678]
[1776634841702,63.14,74797.67,1.4,-0.99399,1e-05,0.43678]
[1776634841802,63.14,74798.01,1.4,-0.99399,1e-05,0.43701]
[1776634848415,63.14,74797.94,1.4,-0.99399,1e-05,0.43697]
[1776634852038,63.14,74797.53,1.4,-0.994,1e-05,0.43669]
[1776634852194,63.14,74797.53,1.4,-0.994,1e-05,0.43669]
[1776634858485,63.14,74798.33,1.4,-0.99399,1e-05,0.43723]
[1776634859637,63.14,74798.33,1.4,-0.99399,1e-05,0.43723]
[1776634859694,63.14,74798.33,1.4,-0.99399,1e-05,0.43723]
[1776634859904,63.14,74798.33,1.4,-0.99399,1e-05,0.43723]
[1776634859942,63.14,74798.33,1.4,-0.99399,1e-05,0.43723]
[1776634860007,63.14,74797.48,1.4,-0.994,1e-05,0.43665]
[1776634866541,63.14,74797.71,1.4,-0.99399,1e-05,0.43681]
[1776634868322,63.14,74797.71,1.4,-0.99399,1e-05,0.43681]
[1776634868438,63.14,74797.59,1.4,-0.994,1e-05,0.43673]
[1776634872243,63.14,74797.59,1.4,-0.994,1e-05,0.43673]
[1776634872318,63.14,74797.59,1.4,-0.994,1e-05,0.43673]
[1776634872341,63.14,74799.61,1.4,-0.99397,1e-05,0.43811]
[1776634872817,63.14,74799.61,1.4,-0.99397,1e-05,0.43811]
[1776634872940,63.14,74799.61,1.4,-0.99397,1e-05,0.43811]
[1776634873039,63.14,74803.32,1.4,-0.99394,1e-05,0.44065]
[1776634873589,63.14,74808.37,1.4,-0.99388,1e-05,0.44414]
[1776634875604,63.14,74809.42,1.4,-0.99387,1e-05,0.44487]
[1776634877986,63.14,74809.1,1.4,-0.99387,1e-05,0.44464]
[1776634878194,63.14,74809.1,1.4,-0.99387,1e-05,0.44464]
[1776634878295,63.14,74809.35,1.4,-0.99387,1e-05,0.44482]
[1776634878405,63.14,74809.35,1.4,-0.99387,1e-05,0.44482]
[1776634878435,63.14,74809.35,1.4,-0.99387,1e-05,0.44482]
[1776634884666,63.14,74809.74,1.4,-0.99387,1e-05,0.44509]
[1776634888810,63.14,74809.76,1.4,-0.99387,1e-05,0.4451]
[1776634888939,63.14,74809.76,1.4,-0.99387,1e-05,0.4451]
[1776634889235,63.14,74809.76,1.4,-0.99387,1e-05,0.4451]
[1776634889291,63.14,74808.86,1.4,-0.99388,1e-05,0.44448]
[1776634889443,63.14,74808.86,1.4,-0.99388,1e-05,0.44448]
[1776634895371,63.14,74809.47,1.4,-0.99387,1e-05,0.4449]
[1776634894737,63.14,74809.54,1.4,-0.9939,1e-05,0.44232]
[1776634897184,63.14,74809.86,1.4,-0.9939,1e-05,0.44254]
[1776634897437,63.14,74809.68,1.4,-0.9939,1e-05,0.44242]
[1776634897758,63.14,74806.42,1.4,-0.99394,1e-05,0.44017]
[1776634900177,63.14,74806.86,1.4,-0.99393,1e-05,0.44047]
[1776634900192,63.14,74806.86,1.4,-0.99393,1e-05,0.44047]
[1776634900278,63.14,74807.41,1.4,-0.99393,1e-05,0.44085]
[1776634902880,63.14,74807.79,1.4,-0.99392,1e-05,0.44111]
[1776634902935,63.14,74807.79,1.4,-0.99392,1e-05,0.44111]
[1776634908834,63.14,74808.22,1.4,-0.99392,1e-05,0.44141]
[1776634914877,63.14,74807.86,1.4,-0.99392,1e-05,0.44116]
[1776634919911,63.14,74807.97,1.4,-0.99392,1e-05,0.44124]
[1776634921117,63.14,74807.97,1.4,-0.99392,1e-05,0.44124]
[1776634921191,63.14,74807.97,1.4,-0.99392,1e-05,0.44124]
[1776634921866,63.14,74808.19,1.4,-0.99392,1e-05,0.44139]
[1776634921940,63.14,74808.19,1.4,-0.99392,1e-05,0.44139]
[1776634921968,63.14,74809.06,1.4,-0.99391,1e-05,0.44199]
[1776634928801,63.14,74808.97,1.4,-0.99391,1e-05,0.44193]
[1776634929982,63.14,74802.22,1.4,-0.99398,1e-05,0.43729]
[1776634930920,63.14,74802.22,1.4,-0.99398,1e-05,0.43729]
[1776634930942,63.14,74802.22,1.4,-0.99398,1e-05,0.43729]
[1776634930988,63.14,74794.29,1.4,-0.99406,1e-05,0.43189]
[1776634931995,63.14,74793.96,1.4,-0.99407,1e-05,0.43167]
[1776634937031,63.14,74798.3,1.4,-0.99402,1e-05,0.43462]
[1776634938038,63.14,74801.71,1.4,-0.99399,1e-05,0.43694]
[1776634940052,63.14,74803.22,1.4,-0.99397,1e-05,0.43797]
[1776634945086,63.14,74803.34,1.4,-0.99397,1e-05,0.43806]
[1776634951129,63.14,74803.27,1.4,-0.99401,1e-05,0.4354]
[1776634956164,63.14,74804.46,1.4,-0.99399,1e-05,0.43622]
[1776634961199,63.14,74804.37,1.4,-0.99399,1e-05,0.43616]
[1776634967242,63.14,74803.78,1.4,-0.994,1e-05,0.43575]
[1776634970262,63.14,74797.3,1.4,-0.99407,1e-05,0.43135]
[1776634972277,63.14,74794.83,1.4,-0.99409,1e-05,0.42968]
[1776634977310,63.14,74792.89,1.4,-0.99411,1e-05,0.42838]
[1776634982347,63.14,74793.82,1.4,-0.9941,1e-05,0.429]
[1776634987381,63.14,74792.79,1.4,-0.99411,1e-05,0.42831]
[1776634992416,63.14,74791.98,1.4,-0.99412,1e-05,0.42776]
[1776634998459,63.14,74790.45,1.4,-0.99414,1e-05,0.42674]
[1776635003494,63.14,74790.03,1.4,-0.99414,1e-05,0.42646]
[1776635008530,63.14,74789.82,1.4,-0.99415,1e-05,0.42631]
[1776635011551,63.14,74790.27,1.4,-0.99418,1e-05,0.42406]
[1776635015579,63.14,74788.91,1.4,-0.99419,1e-05,0.42315]
[1776635018600,63.14,74787.36,1.4,-0.9942,1e-05,0.42212]
[1776635022628,63.14,74786.01,1.4,-0.99422,1e-05,0.42122]
[1776635027663,63.14,74780.92,1.4,-0.99427,1e-05,0.41786]
[1776635028669,63.14,74777.86,1.4,-0.9943,1e-05,0.41584]
[1776635031691,63.14,74782.48,1.4,-0.99425,1e-05,0.41889]
[1776635032697,63.14,74784.04,1.4,-0.99424,1e-05,0.41992]
[1776635034713,63.14,74782.62,1.4,-0.99425,1e-05,0.41898]
[1776635035719,63.14,74779.47,1.4,-0.99428,1e-05,0.4169]
[1776635039747,63.14,74776.64,1.4,-0.99431,1e-05,0.41504]
[1776635041761,63.14,74774.45,1.4,-0.99434,1e-05,0.41361]
[1776635042618,63.14,74774.45,1.4,-0.99434,1e-05,0.41361]
[1776635042688,63.14,74774.45,1.4,-0.99434,1e-05,0.41361]
[1776635042768,63.14,74772.76,1.4,-0.99435,1e-05,0.41251]
[1776635047803,63.14,74772.68,1.4,-0.99435,1e-05,0.41246]
[1776635049443,63.14,74772.68,1.4,-0.99435,1e-05,0.41246]
[1776635049487,63.14,74772.24,1.4,-0.99436,1e-05,0.41217]
[1776635049699,63.14,74772.24,1.4,-0.99436,1e-05,0.41217]
[1776635052612,63.14,74773.86,1.4,-0.99434,1e-05,0.41323]
[1776635054939,63.14,74774.21,1.4,-0.99434,1e-05,0.41345]
[1776635060895,63.14,74774.42,1.4,-0.99434,1e-05,0.41359]
[1776635065871,63.14,74774.7,1.4,-0.99433,1e-05,0.41377]
[1776635065940,63.14,74774.7,1.4,-0.99433,1e-05,0.41377]
[1776635066016,63.14,74774.24,1.4,-0.99434,1e-05,0.41347]
[1776635066857,63.14,74774.24,1.4,-0.99434,1e-05,0.41347]
[1776635066941,63.14,74774.24,1.4,-0.99434,1e-05,0.41347]
[1776635069958,63.14,74772.24,1.4,-0.99436,1e-05,0.41217]
[1776635071971,63.14,74772.07,1.4,-0.99439,1e-05,0.40956]
[1776635080428,63.14,74771.15,1.4,-0.9944,1e-05,0.40896]
[1776635080437,63.14,74771.15,1.4,-0.9944,1e-05,0.40896]
[1776635080537,63.14,74771.15,1.4,-0.9944,1e-05,0.40896]
[1776635081422,63.14,74771.15,1.4,-0.9944,1e-05,0.40896]
[1776635081441,63.14,74771.15,1.4,-0.9944,1e-05,0.40896]
[1776635088084,63.14,74771.49,1.4,-0.9944,1e-05,0.40919]
[1776635093119,63.14,74771.34,1.4,-0.9944,1e-05,0.40909]
[1776635098154,63.14,74771.38,1.4,-0.9944,1e-05,0.40911]
[1776635106210,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635106647,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635106689,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635107747,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635107942,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635108040,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635111407,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635111435,63.14,74770.54,1.4,-0.99441,1e-05,0.40857]
[1776635111594,63.14,74771.74,1.4,-0.9944,1e-05,0.40935]
[1776635112036,63.14,74771.74,1.4,-0.9944,1e-05,0.40935]
[1776635112201,63.14,74771.74,1.4,-0.9944,1e-05,0.40935]
[1776635118326,63.14,74771.47,1.4,-0.9944,1e-05,0.40917]
[1776635118442,63.14,74771.47,1.4,-0.9944,1e-05,0.40917]
[1776635118531,63.14,74772.26,1.4,-0.99439,1e-05,0.40968]
[1776635119301,63.14,74781.56,1.4,-0.9943,1e-05,0.41576]
[1776635120308,63.14,74788.88,1.4,-0.99422,1e-05,0.42059]
[1776635120714,63.14,74788.88,1.4,-0.99422,1e-05,0.42059]
[1776635120940,63.14,74788.88,1.4,-0.99422,1e-05,0.42059]
[1776635121314,63.14,74789.62,1.4,-0.99422,1e-05,0.42108]
[1776635124335,63.14,74791.78,1.4,-0.99419,1e-05,0.42251]
[1776635125343,63.14,74804.35,1.4,-0.99406,1e-05,0.43095]
[1776635126350,63.14,74805.56,1.4,-0.99405,1e-05,0.43177]
[1776635126684,63.14,74805.56,1.4,-0.99405,1e-05,0.43177]
[1776635126890,63.14,74805.56,1.4,-0.99405,1e-05,0.43177]
[1776635127357,63.14,74805.65,1.4,-0.99405,1e-05,0.43183]
[1776635128072,63.14,74805.65,1.4,-0.99405,1e-05,0.43183]
[1776635128194,63.14,74805.65,1.4,-0.99405,1e-05,0.43183]
[1776635131384,63.14,74809.11,1.4,-0.99405,1e-05,0.43159]
[1776635132391,63.14,74810.35,1.4,-0.99404,1e-05,0.43243]
[1776635133024,63.14,74810.35,1.4,-0.99404,1e-05,0.43243]
[1776635133198,63.14,74810.35,1.4,-0.99404,1e-05,0.43243]
[1776635133399,63.14,74812.42,1.4,-0.99401,1e-05,0.43384]
[1776635133936,63.14,74812.42,1.4,-0.99401,1e-05,0.43384]
[1776635134067,63.14,74812.42,1.4,-0.99401,1e-05,0.43384]
[1776635136420,63.14,74814.26,1.4,-0.994,1e-05,0.43509]
[1776635139332,63.14,74814.45,1.4,-0.99399,1e-05,0.43522]
[1776635139437,63.14,74814.45,1.4,-0.99399,1e-05,0.43522]
[1776635139441,63.14,74814.37,1.4,-0.99399,1e-05,0.43517]
[1776635140448,63.14,74816.05,1.4,-0.99398,1e-05,0.43631]
[1776635140824,63.14,74816.05,1.4,-0.99398,1e-05,0.43631]
[1776635140947,63.14,74816.05,1.4,-0.99398,1e-05,0.43631]
[1776635144476,63.14,74819.72,1.4,-0.99394,1e-05,0.43883]
[1776635145622,63.14,74819.72,1.4,-0.99394,1e-05,0.43883]
[1776635147094,63.14,74819.98,1.4,-0.99393,1e-05,0.43901]
[1776635147193,63.14,74819.98,1.4,-0.99393,1e-05,0.43901]
[1776635148503,63.14,74821.12,1.4,-0.99392,1e-05,0.4398]
[1776635151525,63.14,74819.22,1.4,-0.99394,1e-05,0.43849]
[1776635152448,63.14,74819.22,1.4,-0.99394,1e-05,0.43849]
[1776635152691,63.14,74818.95,1.4,-0.99395,1e-05,0.4383]
[1776635153539,63.14,74799.64,1.4,-0.99415,1e-05,0.4252]
[1776635154546,63.14,74792.62,1.4,-0.99422,1e-05,0.42052]
[1776635156619,63.14,74792.09,1.4,-0.99422,1e-05,0.42017]
[1776635156693,63.14,74791.86,1.4,-0.99423,1e-05,0.42002]
[1776635157567,63.14,74794.89,1.4,-0.9942,1e-05,0.42203]
[1776635158574,63.14,74804.31,1.4,-0.9941,1e-05,0.42834]
[1776635159589,63.14,74804.31,1.4,-0.9941,1e-05,0.42834]
[1776635159615,63.14,74808.33,1.4,-0.99406,1e-05,0.43106]
[1776635159695,63.14,74808.33,1.4,-0.99406,1e-05,0.43106]
[1776635160587,63.14,74814.17,1.4,-0.994,1e-05,0.43503]
[1776635161230,63.14,74814.17,1.4,-0.994,1e-05,0.43503]
[1776635161442,63.14,74814.17,1.4,-0.994,1e-05,0.43503]
[1776635161595,63.14,74816.88,1.4,-0.99397,1e-05,0.43688]
[1776635162602,63.14,74818.65,1.4,-0.99395,1e-05,0.4381]
[1776635163610,63.14,74815.94,1.4,-0.99398,1e-05,0.43624]
[1776635164617,63.14,74813.19,1.4,-0.99401,1e-05,0.43436]
[1776635164778,63.14,74813.19,1.4,-0.99401,1e-05,0.43436]
[1776635164941,63.14,74813.19,1.4,-0.99401,1e-05,0.43436]
[1776635165624,63.14,74811.28,1.4,-0.99403,1e-05,0.43306]
[1776635167637,63.14,74809.26,1.4,-0.99405,1e-05,0.43169]
[1776635172674,63.14,74808.84,1.4,-0.99405,1e-05,0.4314]
[1776635173679,63.14,74807.68,1.4,-0.99406,1e-05,0.43062]
[1776635178715,63.14,74808.11,1.4,-0.99406,1e-05,0.43091]
[1776635182039,63.14,74808.11,1.4,-0.99406,1e-05,0.43091]
[1776635182195,63.14,74808.11,1.4,-0.99406,1e-05,0.43091]
[1776635188786,63.14,74807.73,1.4,-0.99406,1e-05,0.43065]
[1776635191876,63.14,74807.74,1.4,-0.99406,1e-05,0.43066]
[1776635191935,63.14,74807.74,1.4,-0.99406,1e-05,0.43066]
[1776635192037,63.14,74807.74,1.4,-0.9941,1e-05,0.42807]
[1776635199864,63.14,74807.51,1.4,-0.9941,1e-05,0.42792]
[1776635205906,63.14,74808.5,1.4,-0.99409,1e-05,0.42858]
[1776635209744,63.14,74808.74,1.4,-0.99409,1e-05,0.42875]
[1776635209945,63.14,74808.74,1.4,-0.99409,1e-05,0.42875]
[1776635216982,63.14,74809.37,1.4,-0.99408,1e-05,0.42917]
[1776635224035,63.14,74809.81,1.4,-0.99408,1e-05,0.42947]
[1776635225252,63.14,74809.81,1.4,-0.99408,1e-05,0.42947]
[1776635225440,63.14,74809.81,1.4,-0.99408,1e-05,0.42947]
[1776635226048,63.14,74812.63,1.4,-0.99405,1e-05,0.43138]
[1776635230077,63.14,74815.25,1.4,-0.99402,1e-05,0.43316]
[1776635231825,63.14,74815.51,1.4,-0.99402,1e-05,0.43334]
[1776635231938,63.14,74815.51,1.4,-0.99402,1e-05,0.43334]
[1776635238135,63.14,74816.68,1.4,-0.994,1e-05,0.43413]
[1776635243170,63.14,74816.69,1.4,-0.994,1e-05,0.43414]
[1776635252233,63.14,74816.53,1.4,-0.99404,1e-05,0.43143]
[1776635258274,63.14,74817.05,1.4,-0.99404,1e-05,0.43178]
[1776635265325,63.14,74816.98,1.4,-0.99404,1e-05,0.43173]
[1776635268675,63.14,74816.98,1.4,-0.99404,1e-05,0.43173]
[1776635268693,63.14,74816.98,1.4,-0.99404,1e-05,0.43173]
[1776635268697,63.14,74814.01,1.4,-0.99407,1e-05,0.42972]
[1776635269352,63.14,74812.37,1.4,-0.99408,1e-05,0.42861]
[1776635273384,63.14,74798.54,1.4,-0.99423,1e-05,0.41936]
[1776635274390,63.14,74782.73,1.4,-0.99439,1e-05,0.40899]
[1776635275397,63.14,74781.2,1.4,-0.9944,1e-05,0.408]
[1776635275876,63.14,74781.2,1.4,-0.9944,1e-05,0.408]
[1776635276404,63.14,74778.84,1.4,-0.99443,1e-05,0.40647]
[1776635277410,63.14,74781.0,1.4,-0.9944,1e-05,0.40787]
[1776635278417,63.14,74784.51,1.4,-0.99437,1e-05,0.41014]
[1776635279799,63.14,74784.62,1.4,-0.99437,1e-05,0.41022]
[1776635280432,63.14,74784.7,1.4,-0.99437,1e-05,0.41027]
[1776635281439,63.14,74792.02,1.4,-0.99429,1e-05,0.41506]
[1776635282573,63.14,74780.35,1.4,-0.99441,1e-05,0.40745]
[1776635283453,63.14,74778.19,1.4,-0.99443,1e-05,0.40605]
[1776635284460,63.14,74781.3,1.4,-0.9944,1e-05,0.40806]
[1776635285181,63.14,74781.3,1.4,-0.9944,1e-05,0.40806]
[1776635285467,63.14,74784.66,1.4,-0.99437,1e-05,0.41024]
[1776635286819,63.14,74784.69,1.4,-0.99437,1e-05,0.41026]
[1776635286941,63.14,74784.69,1.4,-0.99437,1e-05,0.41026]
[1776635287481,63.14,74787.57,1.4,-0.99434,1e-05,0.41214]
[1776635288488,63.14,74788.69,1.4,-0.99433,1e-05,0.41287]
[1776635288948,63.14,74788.69,1.4,-0.99433,1e-05,0.41287]
[1776635289495,63.14,74788.5,1.4,-0.99433,1e-05,0.41275]
[1776635293523,63.14,74785.16,1.4,-0.99436,1e-05,0.41057]
[1776635294530,63.14,74782.76,1.4,-0.99439,1e-05,0.40901]
[1776635294826,63.14,74782.76,1.4,-0.99439,1e-05,0.40901]
[1776635294946,63.14,74782.76,1.4,-0.99439,1e-05,0.40901]
[1776635298311,63.14,74780.38,1.4,-0.99441,1e-05,0.40747]
[1776635298444,63.14,74780.38,1.4,-0.99441,1e-05,0.40747]
[1776635298516,63.14,74780.38,1.4,-0.99441,1e-05,0.40747]
[1776635298691,63.14,74780.38,1.4,-0.99441,1e-05,0.40747]
[1776635298792,63.14,74779.52,1.4,-0.99442,1e-05,0.40691]
[1776635299565,63.14,74776.69,1.4,-0.99445,1e-05,0.40508]
[1776635303593,63.14,74774.54,1.4,-0.99447,1e-05,0.4037]
[1776635305606,63.14,74779.32,1.4,-0.99442,1e-05,0.40678]
[1776635306373,63.14,74779.32,1.4,-0.99442,1e-05,0.40678]
[1776635306440,63.14,74779.32,1.4,-0.99442,1e-05,0.40678]
[1776635306613,63.14,74782.59,1.4,-0.99439,1e-05,0.4089]
[1776635309537,63.14,74783.09,1.4,-0.99438,1e-05,0.40922]
[1776635309692,63.14,74783.09,1.4,-0.99438,1e-05,0.40922]
[1776635309773,63.14,74776.7,1.4,-0.99445,1e-05,0.40509]
[1776635310642,63.14,74773.97,1.4,-0.99447,1e-05,0.40334]
[1776635310899,63.14,74773.97,1.4,-0.99447,1e-05,0.40334]
[1776635310991,63.14,74773.97,1.4,-0.99447,1e-05,0.40334]
[1776635311784,63.14,74773.97,1.4,-0.99447,1e-05,0.40334]
[1776635311649,63.14,74770.39,1.4,-0.99454,1e-05,0.39858]
[1776635311940,63.14,74770.39,1.4,-0.99454,1e-05,0.39858]
[1776635312656,63.14,74768.91,1.4,-0.99456,1e-05,0.39764]
[1776635314670,63.14,74761.35,1.4,-0.99463,1e-05,0.39287]
[1776635315677,63.14,74756.6,1.4,-0.99467,1e-05,0.3899]
[1776635316683,63.14,74753.66,1.4,-0.9947,1e-05,0.38807]
[1776635317823,63.14,74753.6,1.4,-0.9947,1e-05,0.38803]
[1776635317942,63.14,74753.6,1.4,-0.9947,1e-05,0.38803]
[1776635320712,63.14,74749.74,1.4,-0.99474,1e-05,0.38564]
[1776635321720,63.14,74747.5,1.4,-0.99476,1e-05,0.38425]
[1776635323734,63.14,74744.27,1.4,-0.99479,1e-05,0.38227]
[1776635323913,63.14,74744.27,1.4,-0.99479,1e-05,0.38227]
[1776635323938,63.14,74744.27,1.4,-0.99479,1e-05,0.38227]
[1776635324741,63.14,74746.16,1.4,-0.99477,1e-05,0.38343]
[1776635326755,63.14,74732.71,1.4,-0.9949,1e-05,0.37523]
[1776635327761,63.14,74726.38,1.4,-0.99495,1e-05,0.37142]
[1776635329211,63.14,74726.95,1.4,-0.99495,1e-05,0.37176]
[1776635329438,63.14,74726.95,1.4,-0.99495,1e-05,0.37176]
[1776635330783,63.14,74723.59,1.4,-0.99498,1e-05,0.36975]
[1776635331790,63.14,74718.11,1.4,-0.99503,1e-05,0.3665]
[1776635332796,63.14,74712.0,1.4,-0.99508,1e-05,0.36289]
[1776635333806,63.14,74710.33,1.4,-0.9951,1e-05,0.36191]
[1776635334406,63.14,74710.33,1.4,-0.9951,1e-05,0.36191]
[1776635334439,63.14,74710.33,1.4,-0.9951,1e-05,0.36191]
[1776635334812,63.14,74708.65,1.4,-0.99511,1e-05,0.36093]
[1776635339549,63.14,74708.47,1.4,-0.99511,1e-05,0.36082]
[1776635339689,63.14,74708.47,1.4,-0.99511,1e-05,0.36082]
[1776635339790,63.14,74708.02,1.4,-0.99512,1e-05,0.36056]
[1776635342634,63.14,74707.72,1.4,-0.99512,1e-05,0.36039]
[1776635342689,63.14,74707.72,1.4,-0.99512,1e-05,0.36039]
[1776635342791,63.14,74709.38,1.4,-0.99511,1e-05,0.36136]
[1776635344882,63.14,74705.62,1.4,-0.99514,1e-05,0.35916]
[1776635347377,63.14,74704.85,1.4,-0.99515,1e-05,0.35871]
[1776635347436,63.14,74704.85,1.4,-0.99515,1e-05,0.35871]
[1776635347797,63.14,74704.85,1.4,-0.99515,1e-05,0.35871]
[1776635347939,63.14,74704.83,1.4,-0.99515,1e-05,0.3587]
[1776635348039,63.14,74704.5,1.4,-0.99515,1e-05,0.35851]
[1776635351931,63.14,74706.63,1.4,-0.99513,1e-05,0.35975]
[1776635356273,63.14,74706.3,1.4,-0.99513,1e-05,0.35956]
[1776635356438,63.14,74706.3,1.4,-0.99513,1e-05,0.35956]
[1776635358979,63.14,74700.35,1.4,-0.99519,1e-05,0.3561]
[1776635360380,63.14,74700.35,1.4,-0.99519,1e-05,0.3561]
[1776635360435,63.14,74700.35,1.4,-0.99519,1e-05,0.3561]
[1776635360994,63.14,74698.26,1.4,-0.9952,1e-05,0.3549]
[1776635363835,63.14,74697.9,1.4,-0.99521,1e-05,0.35469]
[1776635363935,63.14,74698.3,1.4,-0.9952,1e-05,0.35492]
[1776635364017,63.14,74699.01,1.4,-0.9952,1e-05,0.35533]
[1776635369051,63.14,74699.94,1.4,-0.99519,1e-05,0.35587]
[1776635371066,63.14,74699.94,1.4,-0.99522,1e-05,0.35361]
[1776635374196,63.14,74699.9,1.4,-0.99522,1e-05,0.35359]
[1776635374441,63.14,74699.9,1.4,-0.99522,1e-05,0.35359]
[1776635377108,63.14,74688.22,1.4,-0.99532,1e-05,0.34693]
[1776635378115,63.14,74682.15,1.4,-0.99537,1e-05,0.34351]
[1776635379838,63.14,74682.15,1.4,-0.99537,1e-05,0.34351]
[1776635379122,63.14,74677.63,1.4,-0.99541,1e-05,0.34098]
[1776635379940,63.14,74677.63,1.4,-0.99541,1e-05,0.34098]
[1776635381136,63.14,74673.52,1.4,-0.99544,1e-05,0.33869]
[1776635382142,63.14,74664.95,1.4,-0.99551,1e-05,0.33397]
[1776635383149,63.14,74659.86,1.4,-0.99555,1e-05,0.33119]
[1776635384157,63.14,74656.79,1.4,-0.99558,1e-05,0.32953]
[1776635385164,63.14,74638.59,1.4,-0.99572,1e-05,0.31979]
[1776635386171,63.14,74631.38,1.4,-0.99578,1e-05,0.316]
[1776635387177,63.14,74630.75,1.4,-0.99578,1e-05,0.31567]
[1776635388184,63.14,74632.37,1.4,-0.99577,1e-05,0.31652]
[1776635393220,63.14,74632.48,1.4,-0.99577,1e-05,0.31658]
[1776635396028,63.14,74632.07,1.4,-0.99577,1e-05,0.31636]
[1776635396189,63.14,74632.07,1.4,-0.99577,1e-05,0.31636]
[1776635398254,63.14,74639.35,1.4,-0.99572,1e-05,0.32019]
[1776635399262,63.14,74645.7,1.4,-0.99567,1e-05,0.32356]
[1776635400269,63.14,74647.45,1.4,-0.99565,1e-05,0.3245]
[1776635401276,63.14,74649.25,1.4,-0.99564,1e-05,0.32546]
[1776635402283,63.14,74657.25,1.4,-0.99558,1e-05,0.32977]
[1776635403290,63.14,74660.38,1.4,-0.99555,1e-05,0.33147]
[1776635404297,63.14,74662.69,1.4,-0.99553,1e-05,0.33273]
[1776635407325,63.14,74660.26,1.4,-0.99555,1e-05,0.33141]
[1776635408134,63.14,74660.26,1.4,-0.99555,1e-05,0.33141]
[1776635408326,63.14,74640.15,1.4,-0.99571,1e-05,0.32062]
[1776635409332,63.14,74631.39,1.4,-0.99578,1e-05,0.31601]
[1776635410340,63.14,74627.65,1.4,-0.99581,1e-05,0.31406]
[1776635411820,63.14,74627.65,1.4,-0.99581,1e-05,0.31406]
[1776635411883,63.14,74609.04,1.4,-0.99595,1e-05,0.30451]
[1776635412353,63.14,74600.52,1.4,-0.99601,1e-05,0.30022]
[1776635413361,63.14,74620.46,1.4,-0.99586,1e-05,0.31034]
[1776635414368,63.14,74636.92,1.4,-0.99574,1e-05,0.31891]
[1776635415375,63.14,74644.79,1.4,-0.99567,1e-05,0.32308]
[1776635416382,63.14,74646.67,1.4,-0.99566,1e-05,0.32408]
[1776635418556,63.14,74646.88,1.4,-0.99566,1e-05,0.32419]
[1776635418691,63.14,74646.88,1.4,-0.99566,1e-05,0.32419]
[1776635420410,63.14,74649.9,1.4,-0.99563,1e-05,0.32581]
[1776635421417,63.14,74655.81,1.4,-0.99559,1e-05,0.32899]
[1776635423431,63.14,74659.05,1.4,-0.99556,1e-05,0.33075]
[1776635424438,63.14,74651.59,1.4,-0.99562,1e-05,0.32672]
[1776635425445,63.14,74640.27,1.4,-0.99571,1e-05,0.32068]
[1776635426451,63.14,74638.42,1.4,-0.99573,1e-05,0.3197]
[1776635428466,63.14,74636.81,1.4,-0.99574,1e-05,0.31885]
[1776635429473,63.14,74641.69,1.4,-0.9957,1e-05,0.32143]
[1776635430480,63.14,74647.82,1.4,-0.99565,1e-05,0.3247]
[1776635431486,63.14,74655.54,1.4,-0.99562,1e-05,0.32672]
[1776635432494,63.14,74657.97,1.4,-0.9956,1e-05,0.32803]
[1776635433501,63.14,74659.79,1.4,-0.99558,1e-05,0.32901]
[1776635434508,63.14,74652.38,1.4,-0.99564,1e-05,0.32502]
[1776635435515,63.14,74652.48,1.4,-0.99564,1e-05,0.32508]
[1776635436522,63.14,74649.83,1.4,-0.99566,1e-05,0.32366]
[1776635437234,63.14,74649.83,1.4,-0.99566,1e-05,0.32366]
[1776635437437,63.14,74649.83,1.4,-0.99566,1e-05,0.32366]
[1776635437528,63.14,74647.27,1.4,-0.99568,1e-05,0.32229]
[1776635438880,63.14,74647.27,1.4,-0.99568,1e-05,0.32229]
[1776635438943,63.14,74647.27,1.4,-0.99568,1e-05,0.32229]
[1776635438536,63.14,74642.47,1.4,-0.99572,1e-05,0.31975]
[1776635439542,63.14,74640.88,1.4,-0.99573,1e-05,0.31891]
[1776635440401,63.14,74640.88,1.4,-0.99573,1e-05,0.31891]
[1776635440439,63.14,74640.88,1.4,-0.99573,1e-05,0.31891]
[1776635441556,63.14,74637.83,1.4,-0.99576,1e-05,0.31731]
[1776635445585,63.14,74635.33,1.4,-0.99578,1e-05,0.316]
[1776635446591,63.14,74631.74,1.4,-0.9958,1e-05,0.31412]
[1776635447599,63.14,74633.94,1.4,-0.99579,1e-05,0.31527]
[1776635448606,63.14,74646.18,1.4,-0.99569,1e-05,0.32172]
[1776635449613,63.14,74653.36,1.4,-0.99563,1e-05,0.32555]
[1776635450620,63.14,74659.81,1.4,-0.99558,1e-05,0.32902]
[1776635451619,63.14,74659.81,1.4,-0.99558,1e-05,0.32902]
[1776635451690,63.14,74659.81,1.4,-0.99558,1e-05,0.32902]
[1776635451737,63.14,74661.8,1.4,-0.99557,1e-05,0.3301]
[1776635452270,63.14,74661.8,1.4,-0.99557,1e-05,0.3301]
[1776635452437,63.14,74661.8,1.4,-0.99557,1e-05,0.3301]
[1776635452634,63.14,74662.24,1.4,-0.99556,1e-05,0.33034]
[1776635453640,63.14,74663.81,1.4,-0.99555,1e-05,0.33119]
[1776635458676,63.14,74664.3,1.4,-0.99555,1e-05,0.33146]
[1776635461468,63.14,74664.37,1.4,-0.99555,1e-05,0.3315]
[1776635461691,63.14,74664.37,1.4,-0.99555,1e-05,0.3315]
[1776635465725,63.14,74647.0,1.4,-0.99568,1e-05,0.32215]
[1776635466732,63.14,74640.18,1.4,-0.99574,1e-05,0.31854]
[1776635468705,63.14,74639.08,1.4,-0.99575,1e-05,0.31796]
[1776635468942,63.14,74639.08,1.4,-0.99575,1e-05,0.31796]
[1776635468746,63.14,74636.62,1.4,-0.99577,1e-05,0.31667]
[1776635469250,63.14,74636.62,1.4,-0.99577,1e-05,0.31667]
[1776635469437,63.14,74636.62,1.4,-0.99577,1e-05,0.31667]
[1776635469753,63.14,74646.4,1.4,-0.99569,1e-05,0.32183]
[1776635470766,63.14,74658.26,1.4,-0.9956,1e-05,0.32819]
[1776635471773,63.14,74667.15,1.4,-0.99552,1e-05,0.33302]
[1776635472780,63.14,74674.2,1.4,-0.99547,1e-05,0.33689]
[1776635473787,63.14,74676.95,1.4,-0.99544,1e-05,0.33841]
[1776635474796,63.14,74665.0,1.4,-0.99554,1e-05,0.33184]
[1776635475800,63.14,74660.39,1.4,-0.99558,1e-05,0.32934]
[1776635476417,63.14,74660.39,1.4,-0.99558,1e-05,0.32934]
[1776635476438,63.14,74660.39,1.4,-0.99558,1e-05,0.32934]
[1776635481846,63.14,74661.12,1.4,-0.99557,1e-05,0.32973]
[1776635485410,63.14,74660.56,1.4,-0.99558,1e-05,0.32943]
[1776635485441,63.14,74660.56,1.4,-0.99558,1e-05,0.32943]
[1776635486102,63.14,74660.46,1.4,-0.99558,1e-05,0.32938]
[1776635486195,63.14,74660.46,1.4,-0.99558,1e-05,0.32938]
[1776635486882,63.14,74660.22,1.4,-0.99558,1e-05,0.32925]
[1776635488896,63.14,74658.59,1.4,-0.99559,1e-05,0.32836]
[1776635489282,63.14,74658.59,1.4,-0.99559,1e-05,0.32836]
[1776635489438,63.14,74658.59,1.4,-0.99559,1e-05,0.32836]
[1776635490910,63.14,74652.54,1.4,-0.99564,1e-05,0.32511]
[1776635492088,63.14,74647.44,1.4,-0.99571,1e-05,0.32028]
[1776635492201,63.14,74647.44,1.4,-0.99571,1e-05,0.32028]
[1776635492923,63.14,74646.76,1.4,-0.99571,1e-05,0.31992]
[1776635493930,63.14,74653.5,1.4,-0.99566,1e-05,0.32351]
[1776635494965,63.14,74653.5,1.4,-0.99566,1e-05,0.32351]
[1776635494938,63.14,74658.0,1.4,-0.99563,1e-05,0.32592]
[1776635495195,63.14,74658.0,1.4,-0.99563,1e-05,0.32592]
[1776635498967,63.14,74648.99,1.4,-0.9957,1e-05,0.32111]
[1776635499977,63.14,74651.41,1.4,-0.99568,1e-05,0.32239]
[1776635501069,63.14,74651.76,1.4,-0.99567,1e-05,0.32258]
[1776635501197,63.14,74651.76,1.4,-0.99567,1e-05,0.32258]
[1776635502032,63.14,74652.82,1.4,-0.99567,1e-05,0.32314]
[1776635502205,63.14,74652.82,1.4,-0.99567,1e-05,0.32314]
[1776635502998,63.14,74655.38,1.4,-0.99565,1e-05,0.32451]
[1776635504010,63.14,74657.36,1.4,-0.99563,1e-05,0.32557]
[1776635504218,63.14,74657.36,1.4,-0.99563,1e-05,0.32557]
[1776635504439,63.14,74657.36,1.4,-0.99563,1e-05,0.32557]
[1776635506021,63.14,74666.42,1.4,-0.99556,1e-05,0.33047]
[1776635507170,63.14,74666.42,1.4,-0.99556,1e-05,0.33047]
[1776635507261,63.14,74651.81,1.4,-0.99567,1e-05,0.3226]
[1776635508035,63.14,74626.37,1.4,-0.99587,1e-05,0.30929]
[1776635509042,63.14,74624.2,1.4,-0.99589,1e-05,0.30818]
[1776635510722,63.14,74624.2,1.4,-0.99589,1e-05,0.30818]
[1776635511056,63.14,74622.48,1.4,-0.9959,1e-05,0.3073]
[1776635512996,63.14,74622.48,1.4,-0.9959,1e-05,0.3073]
[1776635513309,63.14,74597.49,1.4,-0.99609,1e-05,0.29475]
[1776635514094,63.14,74581.64,1.4,-0.9962,1e-05,0.28702]
[1776635515101,63.14,74587.99,1.4,-0.99615,1e-05,0.2901]
[1776635516913,63.14,74587.99,1.4,-0.99615,1e-05,0.2901]
[1776635516977,63.14,74597.85,1.4,-0.99608,1e-05,0.29493]
[1776635517117,63.14,74603.02,1.4,-0.99605,1e-05,0.29749]
[1776635519144,63.14,74579.09,1.4,-0.99622,1e-05,0.28579]
[1776635520145,63.14,74567.93,1.4,-0.9963,1e-05,0.28047]
[1776635521152,63.14,74567.89,1.4,-0.9963,1e-05,0.28045]
[1776635522358,63.14,74565.49,1.4,-0.99631,1e-05,0.27932]
[1776635527195,63.14,74567.13,1.4,-0.9963,1e-05,0.2801]
[1776635528752,63.14,74567.13,1.4,-0.9963,1e-05,0.2801]
[1776635529210,63.14,74534.47,1.4,-0.99652,1e-05,0.26503]
[1776635530217,63.14,74530.82,1.4,-0.99654,1e-05,0.26339]
[1776635532432,63.14,74530.52,1.4,-0.99655,1e-05,0.26326]
[1776635536258,63.14,74532.82,1.4,-0.99653,1e-05,0.26429]
[1776635537265,63.14,74539.17,1.4,-0.99649,1e-05,0.26715]
[1776635538273,63.14,74542.93,1.4,-0.99646,1e-05,0.26886]
[1776635539280,63.14,74534.28,1.4,-0.99652,1e-05,0.26494]
[1776635540287,63.14,74528.98,1.4,-0.99656,1e-05,0.26257]
[1776635541293,63.14,74529.57,1.4,-0.99655,1e-05,0.26283]
[1776635542300,63.14,74535.97,1.4,-0.99651,1e-05,0.26571]
[1776635543308,63.14,74538.23,1.4,-0.9965,1e-05,0.26673]
[1776635545322,63.14,74537.33,1.4,-0.9965,1e-05,0.26632]
[1776635547335,63.14,74532.15,1.4,-0.99654,1e-05,0.26399]
[1776635548343,63.14,74528.91,1.4,-0.99656,1e-05,0.26254]
[1776635550357,63.14,74528.61,1.4,-0.99656,1e-05,0.2624]
[1776635551364,63.14,74527.45,1.4,-0.99659,1e-05,0.26009]
[1776635553377,63.14,74523.55,1.4,-0.99661,1e-05,0.25836]
[1776635554259,63.14,74523.55,1.4,-0.99661,1e-05,0.25836]
[1776635554384,63.14,74493.4,1.4,-0.9968,1e-05,0.24536]
[1776635555392,63.14,74491.58,1.4,-0.99681,1e-05,0.24459]
[1776635556399,63.14,74497.18,1.4,-0.99678,1e-05,0.24695]
[1776635557665,63.14,74497.18,1.4,-0.99678,1e-05,0.24695]
[1776635557739,63.14,74480.32,1.4,-0.99688,1e-05,0.23989]
[1776635558413,63.14,74483.87,1.4,-0.99686,1e-05,0.24136]
[1776635559775,63.14,74483.87,1.4,-0.99686,1e-05,0.24136]
[1776635559792,63.14,74484.1,1.4,-0.99686,1e-05,0.24146]
[1776635560427,63.14,74470.08,1.4,-0.99694,1e-05,0.23569]
[1776635561434,63.14,74473.67,1.4,-0.99692,1e-05,0.23715]
[1776635562441,63.14,74473.09,1.4,-0.99692,1e-05,0.23692]
[1776635563645,63.14,74473.09,1.4,-0.99692,1e-05,0.23692]
[1776635563733,63.14,74461.29,1.4,-0.99699,1e-05,0.23213]
[1776635564455,63.14,74454.06,1.4,-0.99703,1e-05,0.22924]
[1776635565462,63.14,74456.37,1.4,-0.99702,1e-05,0.23016]
[1776635566469,63.14,74455.31,1.4,-0.99703,1e-05,0.22973]
[1776635567476,63.14,74448.04,1.4,-0.99707,1e-05,0.22685]
[1776635568483,63.14,74448.52,1.4,-0.99706,1e-05,0.22704]
[1776635569490,63.14,74446.61,1.4,-0.99707,1e-05,0.22629]
[1776635571504,63.14,74438.1,1.4,-0.99712,1e-05,0.22296]
[1776635572511,63.14,74437.77,1.4,-0.99712,1e-05,0.22283]
[1776635573314,63.14,74437.77,1.4,-0.99712,1e-05,0.22283]
[1776635573518,63.14,74416.98,1.4,-0.99724,1e-05,0.21489]
[1776635574525,63.14,74432.36,1.4,-0.99715,1e-05,0.22074]
[1776635575532,63.14,74447.55,1.4,-0.99707,1e-05,0.22666]
[1776635576989,63.14,74447.55,1.4,-0.99707,1e-05,0.22666]
[1776635576996,63.14,74455.43,1.4,-0.99702,1e-05,0.22978]
[1776635577546,63.14,74455.75,1.4,-0.99702,1e-05,0.22991]
[1776635578553,63.14,74454.37,1.4,-0.99703,1e-05,0.22936]
[1776635579560,63.14,74452.79,1.4,-0.99704,1e-05,0.22873]
[1776635581576,63.14,74443.82,1.4,-0.99709,1e-05,0.22519]
[1776635582581,63.14,74434.67,1.4,-0.99714,1e-05,0.22163]
[1776635583736,63.14,74431.26,1.4,-0.99716,1e-05,0.22032]
[1776635585602,63.14,74434.99,1.4,-0.99714,1e-05,0.22176]
[1776635586609,63.14,74442.6,1.4,-0.9971,1e-05,0.22471]
[1776635587617,63.14,74466.47,1.4,-0.99696,1e-05,0.23422]
[1776635588623,63.14,74483.56,1.4,-0.99686,1e-05,0.24123]
[1776635589629,63.14,74496.93,1.4,-0.99678,1e-05,0.24685]
[1776635590637,63.14,74504.45,1.4,-0.99673,1e-05,0.25006]
[1776635591644,63.14,74508.9,1.4,-0.99671,1e-05,0.25197]
[1776635592651,63.14,74521.55,1.4,-0.99663,1e-05,0.25748]
[1776635593658,63.14,74532.82,1.4,-0.99655,1e-05,0.26248]
[1776635594665,63.14,74533.18,1.4,-0.99655,1e-05,0.26264]
[1776635596679,63.14,74531.64,1.4,-0.99656,1e-05,0.26195]
[1776635597686,63.14,74535.17,1.4,-0.99654,1e-05,0.26353]
[1776635601714,63.14,74538.26,1.4,-0.99652,1e-05,0.26492]
[1776635603728,63.14,74540.77,1.4,-0.9965,1e-05,0.26605]
[1776635605743,63.14,74537.32,1.4,-0.99653,1e-05,0.26449]
[1776635606750,63.14,74535.93,1.4,-0.99653,1e-05,0.26387]
[1776635607757,63.14,74527.81,1.4,-0.99659,1e-05,0.26025]
[1776635608764,63.14,74521.51,1.4,-0.99663,1e-05,0.25746]
[1776635609770,63.14,74512.36,1.4,-0.99668,1e-05,0.25347]
[1776635610777,63.14,74507.46,1.4,-0.99672,1e-05,0.25135]
[1776635611785,63.14,74506.81,1.4,-0.99674,1e-05,0.24933]
[1776635612792,63.14,74505.23,1.4,-0.99675,1e-05,0.24865]
[1776635613799,63.14,74502.05,1.4,-0.99677,1e-05,0.2473]
[1776635615813,63.14,74499.59,1.4,-0.99679,1e-05,0.24625]
[1776635616819,63.14,74495.65,1.4,-0.99681,1e-05,0.24459]
[1776635618834,63.14,74497.18,1.4,-0.9968,1e-05,0.24523]
[1776635619841,63.14,74499.11,1.4,-0.99679,1e-05,0.24605]
[1776635620848,63.14,74502.43,1.4,-0.99677,1e-05,0.24746]
[1776635621854,63.14,74508.83,1.4,-0.99673,1e-05,0.25019]
[1776635622861,63.14,74515.97,1.4,-0.99668,1e-05,0.25327]
[1776635623978,63.14,74515.97,1.4,-0.99668,1e-05,0.25327]
[1776635624079,63.14,74517.2,1.4,-0.99668,1e-05,0.25381]
[1776635624192,63.14,74517.2,1.4,-0.99668,1e-05,0.25381]
[1776635624875,63.14,74511.93,1.4,-0.99671,1e-05,0.25152]
[1776635625883,63.14,74504.59,1.4,-0.99676,1e-05,0.24838]
[1776635626309,63.14,74504.59,1.4,-0.99676,1e-05,0.24838]
[1776635626438,63.14,74504.59,1.4,-0.99676,1e-05,0.24838]
[1776635626511,63.14,74504.59,1.4,-0.99676,1e-05,0.24838]
[1776635626692,63.14,74504.59,1.4,-0.99676,1e-05,0.24838]
[1776635626890,63.14,74508.92,1.4,-0.99673,1e-05,0.25023]
[1776635627998,63.14,74508.92,1.4,-0.99673,1e-05,0.25023]
[1776635628002,63.14,74514.68,1.4,-0.99669,1e-05,0.25271]
[1776635628195,63.14,74514.68,1.4,-0.99669,1e-05,0.25271]
[1776635630276,63.14,74513.95,1.4,-0.9967,1e-05,0.2524]
[1776635630437,63.14,74513.95,1.4,-0.9967,1e-05,0.2524]
[1776635630918,63.14,74515.83,1.4,-0.99669,1e-05,0.25321]
[1776635631740,63.14,74515.83,1.4,-0.99669,1e-05,0.25321]
[1776635631938,63.14,74515.83,1.4,-0.99669,1e-05,0.25321]
[1776635632007,63.14,74520.0,1.4,-0.99666,1e-05,0.25503]
[1776635636961,63.14,74521.64,1.4,-0.99665,1e-05,0.25574]
[1776635638975,63.14,74526.35,1.4,-0.99662,1e-05,0.25781]
[1776635639981,63.14,74533.0,1.4,-0.99658,1e-05,0.26075]
[1776635640301,63.14,74533.0,1.4,-0.99658,1e-05,0.26075]
[1776635640443,63.14,74533.0,1.4,-0.99658,1e-05,0.26075]
[1776635640589,63.14,74533.0,1.4,-0.99658,1e-05,0.26075]
[1776635640690,63.14,74533.0,1.4,-0.99658,1e-05,0.26075]
[1776635640989,63.14,74536.45,1.4,-0.99655,1e-05,0.26229]
[1776635641995,63.14,74541.15,1.4,-0.99652,1e-05,0.2644]
[1776635644012,63.14,74543.8,1.4,-0.99651,1e-05,0.26559]
[1776635644982,63.14,74543.8,1.4,-0.99651,1e-05,0.26559]
[1776635645189,63.14,74543.92,1.4,-0.99651,1e-05,0.26565]
[1776635649047,63.14,74539.9,1.4,-0.99653,1e-05,0.26384]
[1776635649894,63.14,74539.9,1.4,-0.99653,1e-05,0.26384]
[1776635649941,63.14,74539.9,1.4,-0.99653,1e-05,0.26384]
[1776635650158,63.14,74539.9,1.4,-0.99653,1e-05,0.26384]
[1776635650053,63.14,74536.72,1.4,-0.99655,1e-05,0.26241]
[1776635650197,63.14,74536.72,1.4,-0.99655,1e-05,0.26241]
[1776635651060,63.14,74536.73,1.4,-0.99655,1e-05,0.26242]
[1776635652068,63.14,74534.87,1.4,-0.99656,1e-05,0.26159]
[1776635654082,63.14,74531.19,1.4,-0.99659,1e-05,0.25995]
[1776635655088,63.14,74524.53,1.4,-0.99663,1e-05,0.25701]
[1776635656096,63.14,74517.31,1.4,-0.99668,1e-05,0.25385]
[1776635656469,63.14,74517.31,1.4,-0.99668,1e-05,0.25385]
[1776635656694,63.14,74517.31,1.4,-0.99668,1e-05,0.25385]
[1776635657103,63.14,74515.62,1.4,-0.99669,1e-05,0.25312]
[1776635658110,63.14,74508.19,1.4,-0.99673,1e-05,0.24992]
[1776635659117,63.14,74504.62,1.4,-0.99676,1e-05,0.24839]
[1776635659910,63.14,74504.62,1.4,-0.99676,1e-05,0.24839]
[1776635659941,63.14,74504.62,1.4,-0.99676,1e-05,0.24839]
[1776635660124,63.14,74502.94,1.4,-0.99677,1e-05,0.24767]
[1776635660732,63.14,74502.94,1.4,-0.99677,1e-05,0.24767]
[1776635660822,63.14,74502.94,1.4,-0.99677,1e-05,0.24767]
[1776635661131,63.14,74498.75,1.4,-0.99679,1e-05,0.2459]
[1776635663145,63.14,74496.88,1.4,-0.9968,1e-05,0.24511]
[1776635664152,63.14,74499.25,1.4,-0.99679,1e-05,0.24611]
[1776635664861,63.14,74499.25,1.4,-0.99679,1e-05,0.24611]
[1776635664938,63.14,74499.25,1.4,-0.99679,1e-05,0.24611]
[1776635667182,63.14,74504.51,1.4,-0.99676,1e-05,0.24834]
[1776635668188,63.14,74499.81,1.4,-0.99678,1e-05,0.24634]
[1776635668381,63.14,74499.81,1.4,-0.99678,1e-05,0.24634]
[1776635668436,63.14,74499.81,1.4,-0.99678,1e-05,0.24634]
[1776635668698,63.14,74499.81,1.4,-0.99678,1e-05,0.24634]
[1776635668936,63.14,74499.81,1.4,-0.99678,1e-05,0.24634]
[1776635669196,63.14,74488.92,1.4,-0.99685,1e-05,0.24177]
[1776635670540,63.14,74488.92,1.4,-0.99685,1e-05,0.24177]
[1776635670703,63.14,74488.92,1.4,-0.99685,1e-05,0.24177]
[1776635670801,63.14,74482.92,1.4,-0.99689,1e-05,0.23928]
[1776635671210,63.14,74482.31,1.4,-0.99691,1e-05,0.23735]
[1776635672216,63.14,74486.61,1.4,-0.99689,1e-05,0.23912]
[1776635673714,63.14,74486.61,1.4,-0.99689,1e-05,0.23912]
[1776635673944,63.14,74486.61,1.4,-0.99689,1e-05,0.23912]
[1776635674036,63.14,74489.86,1.4,-0.99687,1e-05,0.24046]
[1776635674369,63.14,74489.86,1.4,-0.99687,1e-05,0.24046]
[1776635674441,63.14,74489.86,1.4,-0.99687,1e-05,0.24046]
[1776635677009,63.14,74489.35,1.4,-0.99687,1e-05,0.24025]
[1776635677184,63.14,74489.35,1.4,-0.99687,1e-05,0.24025]
[1776635677011,63.14,74491.39,1.4,-0.99686,1e-05,0.2411]
[1776635677252,63.14,74491.4,1.4,-0.99686,1e-05,0.2411]
[1776635681282,63.14,74493.57,1.4,-0.99684,1e-05,0.24201]
[1776635684069,63.14,74493.63,1.4,-0.99684,1e-05,0.24203]
[1776635684193,63.14,74493.63,1.4,-0.99684,1e-05,0.24203]
[1776635684166,63.14,74485.75,1.4,-0.99689,1e-05,0.23876]
[1776635684329,63.14,74485.75,1.4,-0.99689,1e-05,0.23876]
[1776635684439,63.14,74485.75,1.4,-0.99689,1e-05,0.23876]
[1776635684539,63.14,74484.63,1.4,-0.9969,1e-05,0.2383]
[1776635685311,63.14,74482.14,1.4,-0.99691,1e-05,0.23728]
[1776635686317,63.14,74480.34,1.4,-0.99692,1e-05,0.23654]
[1776635687464,63.14,74480.34,1.4,-0.99692,1e-05,0.23654]
[1776635687698,63.14,74480.34,1.4,-0.99692,1e-05,0.23654]
[1776635690346,63.14,74478.18,1.4,-0.99694,1e-05,0.23566]
[1776635693367,63.14,74473.97,1.4,-0.99696,1e-05,0.23394]
[1776635694374,63.14,74466.57,1.4,-0.997,1e-05,0.23096]
[1776635695381,63.14,74461.17,1.4,-0.99703,1e-05,0.2288]
[1776635696388,63.14,74458.13,1.4,-0.99705,1e-05,0.2276]
[1776635697395,63.14,74455.87,1.4,-0.99706,1e-05,0.2267]
[1776635699161,63.14,74453.0,1.4,-0.99708,1e-05,0.22557]
[1776635699409,63.14,74450.68,1.4,-0.99709,1e-05,0.22466]
[1776635701197,63.14,74450.68,1.4,-0.99709,1e-05,0.22466]
[1776635700416,63.14,74441.44,1.4,-0.99714,1e-05,0.22107]
[1776635701423,63.14,74409.55,1.4,-0.99731,1e-05,0.20905]
[1776635703203,63.14,74409.55,1.4,-0.99731,1e-05,0.20905]
[1776635703210,63.14,74423.54,1.4,-0.99724,1e-05,0.21425]
[1776635703437,63.14,74429.89,1.4,-0.99721,1e-05,0.21665]
[1776635707464,63.14,74419.66,1.4,-0.99726,1e-05,0.2128]
[1776635708472,63.14,74413.0,1.4,-0.9973,1e-05,0.21032]
[1776635709479,63.14,74405.15,1.4,-0.99734,1e-05,0.20744]
[1776635710485,63.14,74399.7,1.4,-0.99736,1e-05,0.20545]
[1776635711515,63.14,74399.7,1.4,-0.99736,1e-05,0.20545]
[1776635711601,63.14,74414.28,1.4,-0.99729,1e-05,0.2108]
[1776635712504,63.14,74405.36,1.4,-0.99734,1e-05,0.20751]
[1776635713510,63.14,74407.51,1.4,-0.99732,1e-05,0.2083]
[1776635714518,63.14,74410.57,1.4,-0.99731,1e-05,0.20942]
[1776635715429,63.14,74410.57,1.4,-0.99731,1e-05,0.20942]
[1776635715525,63.14,74419.33,1.4,-0.99726,1e-05,0.21267]
[1776635716535,63.14,74427.66,1.4,-0.99722,1e-05,0.2158]
[1776635717539,63.14,74443.44,1.4,-0.99713,1e-05,0.22184]
[1776635718546,63.14,74457.21,1.4,-0.99706,1e-05,0.22723]
[1776635719553,63.14,74466.39,1.4,-0.997,1e-05,0.23089]
[1776635720560,63.14,74466.22,1.4,-0.997,1e-05,0.23082]
[1776635721567,63.14,74466.83,1.4,-0.997,1e-05,0.23106]
[1776635724588,63.14,74465.36,1.4,-0.99701,1e-05,0.23047]
[1776635726060,63.14,74465.36,1.4,-0.99701,1e-05,0.23047]
[1776635726602,63.14,74468.08,1.4,-0.99699,1e-05,0.23157]
[1776635727609,63.14,74470.96,1.4,-0.99698,1e-05,0.23273]
[1776635728483,63.14,74470.96,1.4,-0.99698,1e-05,0.23273]
[1776635728844,63.14,74470.96,1.4,-0.99698,1e-05,0.23273]
[1776635729011,63.14,74470.96,1.4,-0.99698,1e-05,0.23273]
[1776635729102,63.14,74471.53,1.4,-0.99697,1e-05,0.23296]
[1776635729623,63.14,74482.65,1.4,-0.99691,1e-05,0.23748]
[1776635731176,63.14,74482.65,1.4,-0.99691,1e-05,0.23748]
[1776635731195,63.14,74482.65,1.4,-0.99691,1e-05,0.23748]
[1776635731255,63.14,74485.76,1.4,-0.99691,1e-05,0.23708]
[1776635732644,63.14,74484.22,1.4,-0.99692,1e-05,0.23645]
[1776635733650,63.14,74482.34,1.4,-0.99693,1e-05,0.23568]
[1776635734613,63.14,74482.34,1.4,-0.99693,1e-05,0.23568]
[1776635734700,63.14,74482.34,1.4,-0.99693,1e-05,0.23568]
[1776635734796,63.14,74484.02,1.4,-0.99692,1e-05,0.23637]
[1776635735942,63.14,74484.02,1.4,-0.99692,1e-05,0.23637]
[1776635736190,63.14,74484.02,1.4,-0.99692,1e-05,0.23637]
[1776635736040,63.14,74488.33,1.4,-0.9969,1e-05,0.23814]
[1776635736672,63.14,74484.99,1.4,-0.99692,1e-05,0.23677]
[1776635739282,63.14,74484.71,1.4,-0.99692,1e-05,0.23665]
[1776635739437,63.14,74484.71,1.4,-0.99692,1e-05,0.23665]
[1776635739692,63.14,74483.7,1.4,-0.99692,1e-05,0.23624]
[1776635744728,63.14,74484.21,1.4,-0.99692,1e-05,0.23645]
[1776635745636,63.14,74484.21,1.4,-0.99692,1e-05,0.23645]
[1776635745691,63.14,74484.21,1.4,-0.99692,1e-05,0.23645]
[1776635749995,63.14,74483.69,1.4,-0.99692,1e-05,0.23623]
[1776635750198,63.14,74483.69,1.4,-0.99692,1e-05,0.23623]
[1776635750243,63.14,74483.69,1.4,-0.99692,1e-05,0.23623]
[1776635753771,63.14,74483.76,1.4,-0.99692,1e-05,0.23626]
[1776635753940,63.14,74483.76,1.4,-0.99692,1e-05,0.23626]
[1776635759324,63.14,74483.52,1.4,-0.99693,1e-05,0.23616]
[1776635759436,63.14,74483.52,1.4,-0.99693,1e-05,0.23616]
[1776635759970,63.14,74483.52,1.4,-0.99693,1e-05,0.23616]
[1776635760196,63.14,74483.52,1.4,-0.99693,1e-05,0.23616]
[1776635760291,63.14,74485.49,1.4,-0.99691,1e-05,0.23697]
[1776635761847,63.14,74487.27,1.4,-0.9969,1e-05,0.2377]
[1776635765059,63.14,74487.06,1.4,-0.9969,1e-05,0.23762]
[1776635765196,63.14,74487.06,1.4,-0.9969,1e-05,0.23762]
[1776635765874,63.14,74488.97,1.4,-0.99689,1e-05,0.2384]
[1776635766882,63.14,74494.41,1.4,-0.99686,1e-05,0.24066]
[1776635768852,63.14,74495.63,1.4,-0.99685,1e-05,0.24116]
[1776635768938,63.14,74495.63,1.4,-0.99685,1e-05,0.24116]
[1776635769066,63.14,74495.63,1.4,-0.99685,1e-05,0.24116]
[1776635769204,63.14,74495.63,1.4,-0.99685,1e-05,0.24116]
[1776635769271,63.14,74496.65,1.4,-0.99685,1e-05,0.24159]
[1776635769903,63.14,74500.13,1.4,-0.99683,1e-05,0.24304]
[1776635770910,63.14,74501.47,1.4,-0.99682,1e-05,0.24361]
[1776635771918,63.14,74502.88,1.4,-0.99681,1e-05,0.2442]
[1776635774528,63.14,74503.69,1.4,-0.99681,1e-05,0.24454]
[1776635774688,63.14,74503.69,1.4,-0.99681,1e-05,0.24454]
[1776635777962,63.14,74508.07,1.4,-0.99678,1e-05,0.24639]
[1776635778405,63.14,74508.07,1.4,-0.99678,1e-05,0.24639]
[1776635778447,63.14,74508.07,1.4,-0.99678,1e-05,0.24639]
[1776635778968,63.14,74508.66,1.4,-0.99677,1e-05,0.24664]
[1776635782322,63.14,74503.38,1.4,-0.99681,1e-05,0.24441]
[1776635782689,63.14,74503.38,1.4,-0.99681,1e-05,0.24441]
[1776635782997,63.14,74492.74,1.4,-0.99687,1e-05,0.23996]
[1776635783666,63.14,74492.74,1.4,-0.99687,1e-05,0.23996]
[1776635783692,63.14,74492.74,1.4,-0.99687,1e-05,0.23996]
[1776635784013,63.14,74489.26,1.4,-0.99689,1e-05,0.23852]
[1776635785012,63.14,74483.18,1.4,-0.99693,1e-05,0.23603]
[1776635786017,63.14,74486.34,1.4,-0.99691,1e-05,0.23732]
[1776635786701,63.14,74486.34,1.4,-0.99691,1e-05,0.23732]
[1776635786937,63.14,74486.34,1.4,-0.99691,1e-05,0.23732]
[1776635787025,63.14,74487.73,1.4,-0.9969,1e-05,0.23789]
[1776635788032,63.14,74486.48,1.4,-0.99691,1e-05,0.23738]
[1776635791052,63.14,74487.82,1.4,-0.99692,1e-05,0.23625]
[1776635795292,63.14,74488.09,1.4,-0.99692,1e-05,0.23636]
[1776635795296,63.14,74489.92,1.4,-0.99691,1e-05,0.23711]
[1776635795439,63.14,74489.92,1.4,-0.99691,1e-05,0.23711]
[1776635796321,63.14,74489.92,1.4,-0.99691,1e-05,0.23711]
[1776635796435,63.14,74489.54,1.4,-0.99691,1e-05,0.23695]
[1776635800117,63.14,74491.58,1.4,-0.9969,1e-05,0.23779]
[1776635801124,63.14,74498.48,1.4,-0.99686,1e-05,0.24065]
[1776635801812,63.14,74498.48,1.4,-0.99686,1e-05,0.24065]
[1776635801946,63.14,74498.48,1.4,-0.99686,1e-05,0.24065]
[1776635802130,63.14,74499.54,1.4,-0.99685,1e-05,0.24109]
[1776635802800,63.14,74499.54,1.4,-0.99685,1e-05,0.24109]
[1776635802944,63.14,74499.54,1.4,-0.99685,1e-05,0.24109]
[1776635804146,63.14,74500.9,1.4,-0.99684,1e-05,0.24166]
[1776635805772,63.14,74502.01,1.4,-0.99684,1e-05,0.24212]
[1776635805937,63.14,74502.01,1.4,-0.99684,1e-05,0.24212]
[1776635806076,63.14,74502.01,1.4,-0.99684,1e-05,0.24212]
[1776635806191,63.14,74502.01,1.4,-0.99684,1e-05,0.24212]
[1776635806231,63.14,74502.15,1.4,-0.99684,1e-05,0.24218]
[1776635808175,63.14,74506.51,1.4,-0.99681,1e-05,0.24401]
[1776635810189,63.14,74508.7,1.4,-0.9968,1e-05,0.24493]
[1776635810849,63.14,74508.7,1.4,-0.9968,1e-05,0.24493]
[1776635810940,63.14,74508.7,1.4,-0.9968,1e-05,0.24493]
[1776635811196,63.14,74508.62,1.4,-0.9968,1e-05,0.2449]
[1776635811398,63.14,74508.62,1.4,-0.9968,1e-05,0.2449]
[1776635811440,63.14,74508.62,1.4,-0.9968,1e-05,0.2449]
[1776635816231,63.14,74510.12,1.4,-0.99679,1e-05,0.24553]
[1776635816519,63.14,74510.12,1.4,-0.99679,1e-05,0.24553]
[1776635816689,63.14,74510.12,1.4,-0.99679,1e-05,0.24553]
[1776635817238,63.14,74513.7,1.4,-0.99677,1e-05,0.24705]
[1776635817589,63.14,74513.7,1.4,-0.99677,1e-05,0.24705]
[1776635817686,63.14,74513.7,1.4,-0.99677,1e-05,0.24705]
[1776635822273,63.14,74510.78,1.4,-0.99678,1e-05,0.24581]
[1776635823280,63.14,74498.72,1.4,-0.99686,1e-05,0.24075]
[1776635824346,63.14,74498.72,1.4,-0.99686,1e-05,0.24075]
[1776635824287,63.14,74491.39,1.4,-0.9969,1e-05,0.23771]
[1776635824444,63.14,74491.39,1.4,-0.9969,1e-05,0.23771]
[1776635825294,63.14,74490.87,1.4,-0.9969,1e-05,0.2375]
[1776635825690,63.14,74490.87,1.4,-0.9969,1e-05,0.2375]
[1776635825937,63.14,74490.87,1.4,-0.9969,1e-05,0.2375]
[1776635826301,63.14,74489.02,1.4,-0.99691,1e-05,0.23674]
[1776635827308,63.14,74485.26,1.4,-0.99694,1e-05,0.2352]
[1776635829321,63.14,74483.46,1.4,-0.99695,1e-05,0.23447]
[1776635829523,63.14,74483.46,1.4,-0.99695,1e-05,0.23447]
[1776635829623,63.14,74483.46,1.4,-0.99695,1e-05,0.23447]
[1776635829696,63.14,74483.46,1.4,-0.99695,1e-05,0.23447]
[1776635830329,63.14,74483.82,1.4,-0.99695,1e-05,0.23462]
[1776635834750,63.14,74484.9,1.4,-0.99694,1e-05,0.23506]
[1776635834937,63.14,74484.9,1.4,-0.99694,1e-05,0.23506]
[1776635835364,63.14,74485.01,1.4,-0.99694,1e-05,0.2351]
[1776635835508,63.14,74485.01,1.4,-0.99694,1e-05,0.2351]
[1776635835699,63.14,74485.01,1.4,-0.99694,1e-05,0.2351]
[1776635836371,63.14,74482.62,1.4,-0.99695,1e-05,0.23413]
[1776635841406,63.14,74482.36,1.4,-0.99695,1e-05,0.23402]
[1776635843420,63.14,74483.61,1.4,-0.99695,1e-05,0.23453]
[1776635845019,63.14,74483.61,1.4,-0.99695,1e-05,0.23453]
[1776635845193,63.14,74483.61,1.4,-0.99695,1e-05,0.23453]
[1776635845291,63.14,74484.85,1.4,-0.99694,1e-05,0.23504]
[1776635846451,63.14,74501.71,1.4,-0.99684,1e-05,0.24199]
[1776635847452,63.14,74511.42,1.4,-0.99678,1e-05,0.24608]
[1776635848458,63.14,74515.99,1.4,-0.99675,1e-05,0.24803]
[1776635850970,63.14,74515.85,1.4,-0.99675,1e-05,0.24797]
[1776635851192,63.14,74515.85,1.4,-0.99675,1e-05,0.24797]
[1776635851251,63.14,74513.78,1.4,-0.99679,1e-05,0.24535]
[1776635851480,63.14,74510.44,1.4,-0.99681,1e-05,0.24394]
[1776635852486,63.14,74506.24,1.4,-0.99683,1e-05,0.24218]
[1776635853495,63.14,74495.99,1.4,-0.9969,1e-05,0.23792]
[1776635854646,63.14,74495.99,1.4,-0.9969,1e-05,0.23792]
[1776635854689,63.14,74495.99,1.4,-0.9969,1e-05,0.23792]
[1776635854709,63.14,74491.95,1.4,-0.99692,1e-05,0.23626]
[1776635855866,63.14,74491.95,1.4,-0.99692,1e-05,0.23626]
[1776635855952,63.14,74491.95,1.4,-0.99692,1e-05,0.23626]
[1776635861551,63.14,74484.64,1.4,-0.99696,1e-05,0.23328]
[1776635862863,63.14,74484.64,1.4,-0.99696,1e-05,0.23328]
[1776635862943,63.14,74484.64,1.4,-0.99696,1e-05,0.23328]
[1776635863043,63.14,74483.58,1.4,-0.99697,1e-05,0.23285]
[1776635863677,63.14,74483.58,1.4,-0.99697,1e-05,0.23285]
[1776635863939,63.14,74483.58,1.4,-0.99697,1e-05,0.23285]
[1776635867592,63.14,74482.09,1.4,-0.99698,1e-05,0.23225]
[1776635870614,63.14,74485.16,1.4,-0.99696,1e-05,0.23349]
[1776635872238,63.14,74485.16,1.4,-0.99696,1e-05,0.23349]
[1776635872261,63.14,74485.2,1.4,-0.99696,1e-05,0.23351]
[1776635872441,63.14,74485.2,1.4,-0.99696,1e-05,0.23351]
[1776635873354,63.14,74485.2,1.4,-0.99696,1e-05,0.23351]
[1776635873443,63.14,74485.25,1.4,-0.99696,1e-05,0.23353]
[1776635878563,63.14,74484.13,1.4,-0.99696,1e-05,0.23308]
[1776635878695,63.14,74484.13,1.4,-0.99696,1e-05,0.23308]
[1776635879294,63.14,74484.13,1.4,-0.99696,1e-05,0.23308]
[1776635879438,63.14,74484.83,1.4,-0.99696,1e-05,0.23336]
[1776635882699,63.14,74480.3,1.4,-0.99699,1e-05,0.23153]
[1776635883706,63.14,74467.76,1.4,-0.99706,1e-05,0.22653]
[1776635884536,63.14,74467.76,1.4,-0.99706,1e-05,0.22653]
[1776635884695,63.14,74467.76,1.4,-0.99706,1e-05,0.22653]
[1776635884713,63.14,74465.66,1.4,-0.99707,1e-05,0.2257]
[1776635885720,63.14,74463.74,1.4,-0.99708,1e-05,0.22494]
[1776635888136,63.14,74462.84,1.4,-0.99709,1e-05,0.22459]
[1776635888197,63.14,74462.84,1.4,-0.99709,1e-05,0.22459]
[1776635888295,63.14,74466.3,1.4,-0.99707,1e-05,0.22595]
[1776635890754,63.14,74467.65,1.4,-0.99706,1e-05,0.22648]
[1776635892739,63.14,74467.68,1.4,-0.99706,1e-05,0.2265]
[1776635892942,63.14,74467.68,1.4,-0.99706,1e-05,0.2265]
[1776635893043,63.14,74467.68,1.4,-0.99706,1e-05,0.2265]
[1776635893193,63.14,74467.68,1.4,-0.99706,1e-05,0.2265]
[1776635893292,63.14,74467.3,1.4,-0.99706,1e-05,0.22635]
[1776635895790,63.14,74463.35,1.4,-0.99708,1e-05,0.22479]
[1776635896797,63.14,74452.01,1.4,-0.99715,1e-05,0.22038]
[1776635897804,63.14,74444.46,1.4,-0.99719,1e-05,0.21748]
[1776635898811,63.14,74441.54,1.4,-0.9972,1e-05,0.21637]
[1776635899818,63.14,74438.68,1.4,-0.99722,1e-05,0.21529]
[1776635900696,63.14,74438.68,1.4,-0.99722,1e-05,0.21529]
[1776635900825,63.14,74437.41,1.4,-0.99723,1e-05,0.21481]
[1776635903416,63.14,74436.34,1.4,-0.99723,1e-05,0.2144]
[1776635903435,63.14,74436.34,1.4,-0.99723,1e-05,0.2144]
[1776635903846,63.14,74434.84,1.4,-0.99724,1e-05,0.21384]
[1776635904852,63.14,74428.73,1.4,-0.99727,1e-05,0.21155]
[1776635905860,63.14,74422.91,1.4,-0.9973,1e-05,0.20939]
[1776635907873,63.14,74418.25,1.4,-0.99733,1e-05,0.20768]
[1776635908881,63.14,74415.23,1.4,-0.99734,1e-05,0.20657]
[1776635910076,63.14,74415.23,1.4,-0.99734,1e-05,0.20657]
[1776635910202,63.14,74415.23,1.4,-0.99734,1e-05,0.20657]
[1776635910303,63.14,74416.1,1.4,-0.99734,1e-05,0.20689]
[1776635911688,63.14,74415.43,1.4,-0.99734,1e-05,0.20665]
[1776635911940,63.14,74415.43,1.4,-0.99734,1e-05,0.20665]
[1776635913916,63.14,74415.06,1.4,-0.99736,1e-05,0.205]
[1776635915931,63.14,74417.27,1.4,-0.99735,1e-05,0.2058]
[1776635916939,63.14,74429.32,1.4,-0.99729,1e-05,0.21023]
[1776635917946,63.14,74432.17,1.4,-0.99727,1e-05,0.21129]
[1776635918953,63.14,74440.0,1.4,-0.99723,1e-05,0.21422]
[1776635919960,63.14,74445.06,1.4,-0.9972,1e-05,0.21614]
[1776635920967,63.14,74443.85,1.4,-0.99721,1e-05,0.21568]
[1776635921974,63.14,74445.4,1.4,-0.9972,1e-05,0.21626]
[1776635922634,63.14,74445.4,1.4,-0.9972,1e-05,0.21626]
[1776635922689,63.14,74445.4,1.4,-0.9972,1e-05,0.21626]
[1776635922980,63.14,74452.35,1.4,-0.99716,1e-05,0.21892]
[1776635924013,63.14,74452.35,1.4,-0.99716,1e-05,0.21892]
[1776635924088,63.14,74480.07,1.4,-0.99701,1e-05,0.22979]
[1776635924998,63.14,74503.68,1.4,-0.99687,1e-05,0.23941]
[1776635926004,63.14,74497.48,1.4,-0.99691,1e-05,0.23685]
[1776635927336,63.14,74497.48,1.4,-0.99691,1e-05,0.23685]
[1776635927418,63.14,74496.42,1.4,-0.99691,1e-05,0.23641]
[1776635930033,63.14,74499.85,1.4,-0.99689,1e-05,0.23782]
[1776635931040,63.14,74497.57,1.4,-0.99691,1e-05,0.23688]
[1776635932046,63.14,74495.95,1.4,-0.99692,1e-05,0.23622]
[1776635935068,63.14,74486.48,1.4,-0.99697,1e-05,0.23237]
[1776635936366,63.14,74486.48,1.4,-0.99697,1e-05,0.23237]
[1776635936442,63.14,74486.48,1.4,-0.99697,1e-05,0.23237]
[1776635936367,63.14,74485.63,1.4,-0.99698,1e-05,0.23202]
[1776635936523,63.14,74485.63,1.4,-0.99698,1e-05,0.23202]
[1776635938089,63.14,74483.84,1.4,-0.99699,1e-05,0.2313]
[1776635939096,63.14,74481.5,1.4,-0.997,1e-05,0.23036]
[1776635940102,63.14,74479.68,1.4,-0.99701,1e-05,0.22963]
[1776635941087,63.14,74479.68,1.4,-0.99701,1e-05,0.22963]
[1776635941221,63.14,74479.68,1.4,-0.99701,1e-05,0.22963]
[1776635942117,63.14,74489.21,1.4,-0.99696,1e-05,0.23347]
[1776635942751,63.14,74489.21,1.4,-0.99696,1e-05,0.23347]
[1776635942937,63.14,74489.21,1.4,-0.99696,1e-05,0.23347]
[1776635943274,63.14,74489.21,1.4,-0.99696,1e-05,0.23347]
[1776635943435,63.14,74489.21,1.4,-0.99696,1e-05,0.23347]
[1776635943483,63.14,74485.66,1.4,-0.99698,1e-05,0.23203]
[1776635944131,63.14,74482.91,1.4,-0.99699,1e-05,0.23093]
[1776635946145,63.14,74487.6,1.4,-0.99697,1e-05,0.23282]
[1776635946651,63.14,74487.6,1.4,-0.99697,1e-05,0.23282]
[1776635946693,63.14,74487.6,1.4,-0.99697,1e-05,0.23282]
[1776635947151,63.14,74489.72,1.4,-0.99695,1e-05,0.23368]
[1776635949166,63.14,74491.03,1.4,-0.99695,1e-05,0.23421]
[1776635950173,63.14,74495.23,1.4,-0.99692,1e-05,0.23592]
[1776635950537,63.14,74495.23,1.4,-0.99692,1e-05,0.23592]
[1776635950696,63.14,74495.23,1.4,-0.99692,1e-05,0.23592]
[1776635951180,63.14,74497.85,1.4,-0.99691,1e-05,0.237]
[1776635953193,63.14,74496.02,1.4,-0.99692,1e-05,0.23625]
[1776635958232,63.14,74490.99,1.4,-0.99695,1e-05,0.23419]
[1776635959436,63.14,74490.99,1.4,-0.99695,1e-05,0.23419]
[1776635959464,63.14,74487.26,1.4,-0.99697,1e-05,0.23268]
[1776635960824,63.14,74487.75,1.4,-0.99696,1e-05,0.23288]
[1776635960941,63.14,74487.75,1.4,-0.99696,1e-05,0.23288]
[1776635963440,63.14,74486.6,1.4,-0.99697,1e-05,0.23241]
[1776635964271,63.14,74485.17,1.4,-0.99698,1e-05,0.23184]
[1776635966284,63.14,74480.71,1.4,-0.99701,1e-05,0.23004]
[1776635968083,63.14,74479.43,1.4,-0.99701,1e-05,0.22953]
[1776635968191,63.14,74479.43,1.4,-0.99701,1e-05,0.22953]
[1776635971438,63.14,74478.67,1.4,-0.99702,1e-05,0.22923]
[1776635971321,63.14,74477.86,1.4,-0.99704,1e-05,0.22726]
[1776635972327,63.14,74478.09,1.4,-0.99704,1e-05,0.22736]
[1776635975095,63.14,74477.7,1.4,-0.99704,1e-05,0.2272]
[1776635975196,63.14,74477.7,1.4,-0.99704,1e-05,0.2272]
[1776635975441,63.14,74477.7,1.4,-0.99704,1e-05,0.2272]
[1776635975455,63.14,74474.97,1.4,-0.99706,1e-05,0.22612]
[1776635978370,63.14,74481.04,1.4,-0.99702,1e-05,0.22853]
[1776635979377,63.14,74486.03,1.4,-0.997,1e-05,0.23053]
[1776635979569,63.14,74486.03,1.4,-0.997,1e-05,0.23053]
[1776635979693,63.14,74486.03,1.4,-0.997,1e-05,0.23053]
[1776635981391,63.14,74480.05,1.4,-0.99703,1e-05,0.22814]
[1776635984412,63.14,74471.68,1.4,-0.99708,1e-05,0.22482]
[1776635985418,63.14,74464.59,1.4,-0.99712,1e-05,0.22205]
[1776635986452,63.14,74464.59,1.4,-0.99712,1e-05,0.22205]
[1776635986426,63.14,74463.88,1.4,-0.99712,1e-05,0.22178]
[1776635986701,63.14,74463.88,1.4,-0.99712,1e-05,0.22178]
[1776635987437,63.14,74463.88,1.4,-0.99712,1e-05,0.22178]
[1776635987538,63.14,74462.79,1.4,-0.99713,1e-05,0.22135]
[1776635988440,63.14,74461.31,1.4,-0.99714,1e-05,0.22078]
[1776635989447,63.14,74459.48,1.4,-0.99715,1e-05,0.22007]
[1776635990712,63.14,74459.95,1.4,-0.99714,1e-05,0.22025]
[1776635990938,63.14,74459.95,1.4,-0.99714,1e-05,0.22025]
[1776635991461,63.14,74458.41,1.4,-0.99715,1e-05,0.21966]
[1776635995493,63.14,74454.14,1.4,-0.99717,1e-05,0.21802]
[1776635997036,63.14,74454.89,1.4,-0.99717,1e-05,0.21831]
[1776635997193,63.14,74454.89,1.4,-0.99717,1e-05,0.21831]
[1776635998509,63.14,74455.02,1.4,-0.99717,1e-05,0.21836]
[1776635998514,63.14,74455.07,1.4,-0.99717,1e-05,0.21838]
[1776635998689,63.14,74455.07,1.4,-0.99717,1e-05,0.21838]
[1776636000772,63.14,74455.07,1.4,-0.99717,1e-05,0.21838]
[1776636001557,63.14,74431.88,1.4,-0.99729,1e-05,0.20964]
[1776636002557,63.14,74424.8,1.4,-0.99733,1e-05,0.20704]
[1776636003564,63.14,74422.14,1.4,-0.99734,1e-05,0.20606]
[1776636004654,63.14,74422.14,1.4,-0.99734,1e-05,0.20606]
[1776636004571,63.14,74425.22,1.4,-0.99733,1e-05,0.20719]
[1776636005578,63.14,74419.41,1.4,-0.99736,1e-05,0.20507]
[1776636006585,63.14,74420.96,1.4,-0.99735,1e-05,0.20563]
[1776636007592,63.14,74431.74,1.4,-0.99729,1e-05,0.20959]
[1776636008599,63.14,74433.5,1.4,-0.99729,1e-05,0.21024]
[1776636009615,63.14,74437.36,1.4,-0.99727,1e-05,0.21168]
[1776636010613,63.14,74420.3,1.4,-0.99735,1e-05,0.20539]
[1776636011836,63.14,74420.3,1.4,-0.99735,1e-05,0.20539]
[1776636011924,63.14,74405.27,1.4,-0.99743,1e-05,0.19999]
[1776636012628,63.14,74382.89,1.4,-0.99754,0.0,0.19218]
[1776636013635,63.14,74375.2,1.4,-0.99758,0.0,0.18955]
[1776636014652,63.14,74364.14,1.4,-0.99763,0.0,0.18584]
[1776636015761,63.14,74364.14,1.4,-0.99763,0.0,0.18584]
[1776636015839,63.14,74361.03,1.4,-0.99764,0.0,0.1848]
[1776636016932,63.14,74361.03,1.4,-0.99764,0.0,0.1848]
[1776636016976,63.14,74382.32,1.4,-0.99754,0.0,0.19198]
[1776636017843,63.14,74379.69,1.4,-0.99756,0.0,0.19108]
[1776636018674,63.14,74360.52,1.4,-0.99765,0.0,0.18463]
[1776636019897,63.14,74360.52,1.4,-0.99765,0.0,0.18463]
[1776636019992,63.14,74348.92,1.4,-0.9977,0.0,0.18082]
[1776636021322,63.14,74348.92,1.4,-0.9977,0.0,0.18082]
[1776636021385,63.14,74349.2,1.4,-0.9977,0.0,0.18091]
[1776636021834,63.14,74338.29,1.4,-0.99775,0.0,0.17739]
[1776636022711,63.14,74340.19,1.4,-0.99774,0.0,0.178]
[1776636025148,63.14,74339.55,1.4,-0.99774,0.0,0.17779]
[1776636025249,63.14,74325.1,1.4,-0.99781,0.0,0.17321]
[1776636025733,63.14,74327.88,1.4,-0.99779,0.0,0.17409]
[1776636026740,63.14,74333.12,1.4,-0.99777,0.0,0.17574]
[1776636028754,63.14,74324.74,1.4,-0.99781,0.0,0.1731]
[1776636029761,63.14,74320.29,1.4,-0.99783,0.0,0.17171]
[1776636030769,63.14,74318.58,1.4,-0.99783,0.0,0.17118]
[1776636031775,63.14,74317.36,1.4,-0.99786,0.0,0.16949]
[1776636032788,63.14,74315.7,1.4,-0.99786,0.0,0.16898]
[1776636036669,63.14,74314.51,1.4,-0.99787,0.0,0.16862]
[1776636035830,63.14,74309.41,1.4,-0.99789,0.0,0.16706]
[1776636036820,63.14,74292.85,1.4,-0.99796,0.0,0.16209]
[1776636037834,63.14,74239.16,1.4,-0.99817,0.0,0.14686]
[1776636038846,63.14,74219.27,1.4,-0.99824,0.0,0.14154]
[1776636040582,63.14,74219.27,1.4,-0.99824,0.0,0.14154]
[1776636039867,63.14,74153.01,1.4,-0.99846,0.0,0.12503]
[1776636041182,63.14,74153.01,1.4,-0.99846,0.0,0.12503]
[1776636041413,63.14,74153.01,1.4,-0.99846,0.0,0.12503]
[1776636041492,63.14,74117.11,1.4,-0.99857,0.0,0.11681]
[1776636042124,63.14,74141.8,1.4,-0.9985,0.0,0.12241]
[1776636042966,63.14,74158.92,1.4,-0.99844,0.0,0.12643]
[1776636043823,63.14,74158.92,1.4,-0.99844,0.0,0.12643]
[1776636044631,63.14,74158.92,1.4,-0.99844,0.0,0.12643]
[1776636043968,63.14,74145.32,1.4,-0.99849,0.0,0.12323]
[1776636044975,63.14,74133.04,1.4,-0.99852,0.0,0.1204]
[1776636045989,63.14,74125.79,1.4,-0.99855,0.0,0.11875]
[1776636047214,63.14,74127.04,1.4,-0.99854,0.0,0.11904]
[1776636048035,63.14,74123.29,1.4,-0.99855,0.0,0.11819]
[1776636048724,63.14,74123.29,1.4,-0.99855,0.0,0.11819]
[1776636049042,63.14,74124.28,1.4,-0.99855,0.0,0.11842]
[1776636049715,63.14,74124.28,1.4,-0.99855,0.0,0.11842]
[1776636050466,63.14,74124.28,1.4,-0.99855,0.0,0.11842]
[1776636050563,63.14,74122.07,1.4,-0.99856,0.0,0.11792]
[1776636051057,63.14,74105.82,1.4,-0.9986,0.0,0.11433]
[1776636052065,63.14,74097.11,1.4,-0.99863,0.0,0.11244]
[1776636053071,63.14,74094.91,1.4,-0.99864,0.0,0.11197]
[1776636053840,63.14,74094.91,1.4,-0.99864,0.0,0.11197]
[1776636054391,63.14,74094.91,1.4,-0.99864,0.0,0.11197]
[1776636054465,63.14,74095.78,1.4,-0.99863,0.0,0.11216]
[1776636056096,63.14,74108.46,1.4,-0.9986,0.0,0.11491]
[1776636057102,63.14,74100.95,1.4,-0.99862,0.0,0.11327]
[1776636058110,63.14,74112.99,1.4,-0.99858,0.0,0.1159]
[1776636059489,63.14,74112.99,1.4,-0.99858,0.0,0.1159]
[1776636059526,63.14,74118.02,1.4,-0.99857,0.0,0.11702]
[1776636060126,63.14,74137.31,1.4,-0.99851,0.0,0.12138]
[1776636061132,63.14,74118.12,1.4,-0.99857,0.0,0.11704]
[1776636062142,63.14,74089.29,1.4,-0.99865,0.0,0.11078]
[1776636063402,63.14,74089.29,1.4,-0.99865,0.0,0.11078]
[1776636063512,63.14,74059.21,1.4,-0.99873,0.0,0.10456]
[1776636064324,63.14,74059.21,1.4,-0.99873,0.0,0.10456]
[1776636064367,63.14,74035.89,1.4,-0.99879,0.0,0.09996]
[1776636065176,63.14,74051.05,1.4,-0.99875,0.0,0.10293]
[1776636066184,63.14,74018.43,1.4,-0.99884,0.0,0.09663]
[1776636067191,63.14,74009.07,1.4,-0.99886,0.0,0.09488]
[1776636068304,63.14,74009.07,1.4,-0.99886,0.0,0.09488]
[1776636068331,63.14,73992.75,1.4,-0.9989,0.0,0.09191]
[1776636068774,63.14,73992.75,1.4,-0.9989,0.0,0.09191]
[1776636069214,63.14,74006.86,1.4,-0.99887,0.0,0.09448]
[1776636070215,63.14,73967.23,1.4,-0.99896,0.0,0.08743]
[1776636071222,63.14,73956.2,1.4,-0.99898,0.0,0.08555]
[1776636072557,63.14,73956.2,1.4,-0.99898,0.0,0.08555]
[1776636072668,63.14,73982.38,1.4,-0.99892,0.0,0.09006]
[1776636072971,63.14,73982.38,1.4,-0.99892,0.0,0.09006]
[1776636073236,63.14,74020.82,1.4,-0.99883,0.0,0.09708]
[1776636074245,63.14,74033.76,1.4,-0.9988,0.0,0.09954]
[1776636075252,63.14,74065.42,1.4,-0.99872,0.0,0.10582]
[1776636076564,63.14,74065.42,1.4,-0.99872,0.0,0.10582]
[1776636076581,63.14,74097.65,1.4,-0.99863,0.0,0.11256]
[1776636077269,63.14,74108.45,1.4,-0.9986,0.0,0.1149]
[1776636078726,63.14,74108.45,1.4,-0.9986,0.0,0.1149]
[1776636078276,63.14,74123.12,1.4,-0.99855,0.0,0.11815]
[1776636078869,63.14,74123.12,1.4,-0.99855,0.0,0.11815]
[1776636079283,63.14,74134.23,1.4,-0.99852,0.0,0.12067]
[1776636080255,63.14,74134.23,1.4,-0.99852,0.0,0.12067]
[1776636080290,63.14,74134.58,1.4,-0.99852,0.0,0.12075]
[1776636081297,63.14,74127.29,1.4,-0.99854,0.0,0.11909]
[1776636081940,63.14,74127.29,1.4,-0.99854,0.0,0.11909]
[1776636082304,63.14,74099.44,1.4,-0.99862,0.0,0.11295]
[1776636083311,63.14,74079.83,1.4,-0.99868,0.0,0.10879]
[1776636084331,63.14,74085.64,1.4,-0.99866,0.0,0.11]
[1776636085333,63.14,74127.33,1.4,-0.99854,0.0,0.1191]
[1776636085934,63.14,74127.33,1.4,-0.99854,0.0,0.1191]
[1776636086340,63.14,74153.95,1.4,-0.99846,0.0,0.12526]
[1776636087355,63.14,74163.41,1.4,-0.99843,0.0,0.12752]
[1776636087993,63.14,74163.41,1.4,-0.99843,0.0,0.12752]
[1776636088361,63.14,74171.61,1.4,-0.9984,0.0,0.1295]
[1776636089524,63.14,74171.61,1.4,-0.9984,0.0,0.1295]
[1776636089584,63.14,74199.71,1.4,-0.99831,0.0,0.13649]
[1776636090394,63.14,74216.39,1.4,-0.99825,0.0,0.1408]
[1776636091401,63.14,74245.47,1.4,-0.99816,0.0,0.14743]
[1776636092417,63.14,74264.34,1.4,-0.99809,0.0,0.15266]
[1776636093433,63.14,74264.34,1.4,-0.99809,0.0,0.15266]
[1776636093534,63.14,74287.59,1.4,-0.99799,0.0,0.15933]
[1776636094240,63.14,74287.59,1.4,-0.99799,0.0,0.15933]
[1776636094426,63.14,74225.92,1.4,-0.99823,0.0,0.14219]
[1776636095434,63.14,74222.91,1.4,-0.99824,0.0,0.14141]
[1776636096441,63.14,74215.82,1.4,-0.99826,0.0,0.13956]
[1776636097728,63.14,74215.82,1.4,-0.99826,0.0,0.13956]
[1776636097448,63.14,74243.66,1.4,-0.99816,0.0,0.14697]
[1776636098455,63.14,74239.53,1.4,-0.99818,0.0,0.14586]
[1776636099716,63.14,74239.53,1.4,-0.99818,0.0,0.14586]
[1776636099756,63.14,74226.61,1.4,-0.99823,0.0,0.14241]
[1776636100469,63.14,74203.21,1.4,-0.99831,0.0,0.13634]
[1776636101477,63.14,74206.65,1.4,-0.9983,0.0,0.13722]
[1776636102117,63.14,74206.65,1.4,-0.9983,0.0,0.13722]
[1776636102487,63.14,74245.76,1.4,-0.99816,0.0,0.14756]
[1776636103497,63.14,74274.2,1.4,-0.99805,0.0,0.1555]
[1776636104508,63.14,74246.97,1.4,-0.99815,0.0,0.14789]
[1776636105514,63.14,74263.39,1.4,-0.99809,0.0,0.15244]
[1776636106089,63.14,74263.39,1.4,-0.99809,0.0,0.15244]
[1776636106521,63.14,74263.78,1.4,-0.99809,0.0,0.15255]
[1776636107529,63.14,74265.38,1.4,-0.99808,0.0,0.153]
[1776636108227,63.14,74265.38,1.4,-0.99808,0.0,0.153]
[1776636108537,63.14,74262.37,1.4,-0.99809,0.0,0.15215]
[1776636109546,63.14,74223.87,1.4,-0.99823,0.0,0.14169]
[1776636110295,63.14,74223.87,1.4,-0.99823,0.0,0.14169]
[1776636110552,63.14,74211.6,1.4,-0.99828,0.0,0.13849]
[1776636111559,63.14,74200.58,1.4,-0.99832,0.0,0.13567]
[1776636112569,63.14,74181.35,1.4,-0.99838,0.0,0.13087]
[1776636113573,63.14,74181.8,1.4,-0.99838,0.0,0.13098]
[1776636114345,63.14,74181.8,1.4,-0.99838,0.0,0.13098]
[1776636114580,63.14,74167.32,1.4,-0.99843,0.0,0.12746]
[1776636115587,63.14,74168.88,1.4,-0.99842,0.0,0.12784]
[1776636116476,63.14,74168.88,1.4,-0.99842,0.0,0.12784]
[1776636116695,63.14,74168.88,1.4,-0.99842,0.0,0.12784]
[1776636116701,63.14,74159.75,1.4,-0.99845,0.0,0.12566]
[1776636117601,63.14,74159.77,1.4,-0.99845,0.0,0.12566]
[1776636118608,63.14,74151.46,1.4,-0.99848,0.0,0.12371]
[1776636119614,63.14,74150.7,1.4,-0.99848,0.0,0.12353]
[1776636120471,63.14,74150.7,1.4,-0.99848,0.0,0.12353]
[1776636120624,63.14,74126.06,1.4,-0.99856,0.0,0.11789]
[1776636121632,63.14,74140.96,1.4,-0.99851,0.0,0.12127]
[1776636122637,63.14,74125.9,1.4,-0.99856,0.0,0.11786]
[1776636123777,63.14,74125.9,1.4,-0.99856,0.0,0.11786]
[1776636123665,63.14,74107.21,1.4,-0.99861,0.0,0.11374]
[1776636124686,63.14,74067.76,1.4,-0.99872,0.0,0.10546]
[1776636125678,63.15,74070.82,1.4,-0.99871,0.0,0.10617]
[1776636126686,63.15,74090.1,1.4,-0.99866,0.0,0.11018]
[1776636127709,63.15,74090.1,1.4,-0.99866,0.0,0.11018]
[1776636127697,63.15,74106.99,1.4,-0.99861,0.0,0.11381]
[1776636128704,63.15,74103.81,1.4,-0.99862,0.0,0.11313]
[1776636129711,63.15,74130.67,1.4,-0.99854,0.0,0.11908]
[1776636130724,63.15,74101.82,1.4,-0.99862,0.0,0.11272]
[1776636130857,63.15,74101.82,1.4,-0.99862,0.0,0.11272]
[1776636131725,63.15,74102.86,1.4,-0.99862,0.0,0.11295]
[1776636132732,63.15,74121.11,1.4,-0.99857,0.0,0.11696]
[1776636133739,63.15,74140.35,1.4,-0.99851,0.0,0.12132]
[1776636134819,63.15,74140.35,1.4,-0.99851,0.0,0.12132]
[1776636134745,63.15,74114.2,1.4,-0.99859,0.0,0.11544]
[1776636135756,63.15,74121.13,1.4,-0.99857,0.0,0.11698]
[1776636136766,63.15,74096.83,1.4,-0.99864,0.0,0.11169]
[1776636137037,63.15,74096.83,1.4,-0.99864,0.0,0.11169]
[1776636137247,63.15,74096.83,1.4,-0.99864,0.0,0.11169]
[1776636137770,63.16,74085.37,1.4,-0.99867,0.0,0.10928]
[1776636138777,63.16,74063.39,1.4,-0.99873,0.0,0.10477]
[1776636139258,63.16,74063.39,1.4,-0.99873,0.0,0.10477]
[1776636139388,63.16,74063.39,1.4,-0.99873,0.0,0.10477]
[1776636139787,63.16,74051.41,1.4,-0.99876,0.0,0.10239]
[1776636140688,63.16,74051.41,1.4,-0.99876,0.0,0.10239]
[1776636140801,63.16,74060.16,1.4,-0.99874,0.0,0.10413]
[1776636141802,63.17,74081.43,1.4,-0.99868,0.0,0.10862]
[1776636142808,63.18,74084.45,1.4,-0.99867,0.0,0.1094]
[1776636144673,63.18,74089.81,1.4,-0.99865,0.0,0.11054]
[1776636144821,63.18,74089.4,1.4,-0.99865,0.0,0.11047]
[1776636145827,63.18,74097.79,1.4,-0.99863,0.0,0.11226]
[1776636146716,63.18,74097.79,1.4,-0.99863,0.0,0.11226]
[1776636146838,63.18,74101.71,1.4,-0.99862,0.0,0.11313]
[1776636147849,63.18,74098.38,1.4,-0.99863,0.0,0.11242]
[1776636148885,63.18,74080.32,1.4,-0.99868,0.0,0.10861]
[1776636149893,63.18,74077.92,1.4,-0.99868,0.0,0.10815]
[1776636150063,63.18,74077.92,1.4,-0.99868,0.0,0.10815]
[1776636150898,63.18,74044.07,1.4,-0.99877,0.0,0.10134]
[1776636151913,63.18,74064.77,1.4,-0.99873,0.0,0.10459]
[1776636152921,63.19,74036.74,1.4,-0.9988,0.0,0.09909]
[1776636153929,63.2,74023.83,1.4,-0.99883,0.0,0.09679]
[1776636154936,63.21,74017.41,1.4,-0.99885,0.0,0.09576]
[1776636155943,63.22,74011.6,1.4,-0.99886,0.0,0.09487]
[1776636155999,63.22,74011.6,1.4,-0.99886,0.0,0.09487]
[1776636156145,63.22,74011.6,1.4,-0.99886,0.0,0.09487]
[1776636156950,63.24,73994.07,1.4,-0.9989,0.0,0.09187]
[1776636157962,63.25,73998.76,1.4,-0.99888,0.0,0.09292]
[1776636159222,63.25,73998.76,1.4,-0.99888,0.0,0.09292]
[1776636159294,63.25,73998.76,1.4,-0.99888,0.0,0.09292]
[1776636159381,63.27,74000.03,1.4,-0.99888,0.0,0.09337]
[1776636159976,63.28,73992.58,1.4,-0.99889,0.0,0.09225]
[1776636161948,63.28,73992.58,1.4,-0.99889,0.0,0.09225]
[1776636160983,63.3,73989.08,1.4,-0.9989,0.0,0.09186]
[1776636161990,63.32,74002.41,1.4,-0.99886,0.0,0.09453]
[1776636162997,63.34,73998.27,1.4,-0.99887,0.0,0.09404]
[1776636165953,63.36,73998.8,1.4,-0.99886,0.0,0.09441]
[1776636166190,63.38,73998.38,1.4,-0.99886,0.0,0.09463]
[1776636166220,63.4,74007.32,1.4,-0.99884,0.0,0.09659]
[1776636167028,63.42,74019.02,1.4,-0.9988,0.0,0.09912]
[1776636168035,63.42,74011.75,1.4,-0.99882,0.0,0.09777]
[1776636169043,63.43,73999.25,1.4,-0.99885,0.0,0.09546]
[1776636170050,63.45,73997.07,1.4,-0.99885,0.0,0.09539]
[1776636171059,63.47,73991.9,1.4,-0.99886,0.0,0.09477]
[1776636172064,63.5,73993.34,1.4,-0.99885,0.0,0.09538]
[1776636173070,63.52,74002.12,1.4,-0.99882,0.0,0.09737]
[1776636174091,63.53,74020.81,1.4,-0.99878,0.0,0.10098]
[1776636175088,63.53,74039.62,1.4,-0.99873,0.0,0.10474]
[1776636176103,63.53,74039.62,1.4,-0.99873,0.0,0.10474]
[1776636176187,63.53,74054.67,1.4,-0.99869,0.0,0.10784]
[1776636177102,63.53,74062.62,1.4,-0.99866,0.0,0.10952]
[1776636178581,63.53,74062.62,1.4,-0.99866,0.0,0.10952]
[1776636178682,63.54,74040.65,1.4,-0.99872,0.0,0.10507]
[1776636179117,63.54,74017.39,1.4,-0.99878,0.0,0.10048]
[1776636180123,63.54,74005.63,1.4,-0.99881,0.0,0.09827]
[1776636181131,63.54,74005.25,1.4,-0.99881,0.0,0.09823]
[1776636182584,63.54,74005.25,1.4,-0.99881,0.0,0.09823]
[1776636182685,63.54,74013.68,1.4,-0.99879,0.0,0.09988]
[1776636183147,63.55,74000.03,1.4,-0.99883,0.0,0.09732]
[1776636184365,63.55,74000.03,1.4,-0.99883,0.0,0.09732]
[1776636184408,63.55,73971.1,1.4,-0.99889,0.0,0.09205]
[1776636185167,63.55,73947.28,1.4,-0.99895,0.0,0.08787]
[1776636186178,63.55,73933.67,1.4,-0.99898,0.0,0.08556]
[1776636187185,63.56,73929.68,1.4,-0.99899,0.0,0.08496]
[1776636188312,63.56,73929.68,1.4,-0.99899,0.0,0.08496]
[1776636188375,63.56,73930.03,1.4,-0.99898,0.0,0.08505]
[1776636189199,63.56,73922.88,1.4,-0.999,0.0,0.0839]
[1776636190389,63.56,73922.88,1.4,-0.999,0.0,0.0839]
[1776636190463,63.56,73944.98,1.4,-0.99895,0.0,0.08765]
[1776636191217,63.57,73983.83,1.4,-0.99886,0.0,0.09458]
[1776636192224,63.57,74011.83,1.4,-0.99879,0.0,0.09988]
[1776636193473,63.57,74011.83,1.4,-0.99879,0.0,0.09988]
[1776636193569,63.57,74047.47,1.4,-0.9987,0.0,0.10703]
[1776636194238,63.57,74065.49,1.4,-0.99865,0.0,0.11078]
[1776636195499,63.57,74065.49,1.4,-0.99865,0.0,0.11078]
[1776636195568,63.58,74133.03,1.4,-0.99845,0.0,0.1259]
[1776636196256,63.58,74145.6,1.4,-0.99841,0.0,0.12895]
[1776636197261,63.58,74152.74,1.4,-0.99838,0.0,0.13068]
[1776636198321,63.58,74152.74,1.4,-0.99838,0.0,0.13068]
[1776636198783,63.58,74152.74,1.4,-0.99838,0.0,0.13068]
[1776636198813,63.58,74131.43,1.4,-0.99845,0.0,0.12557]
[1776636199276,63.58,74147.93,1.4,-0.9984,0.0,0.12951]
[1776636200283,63.58,74147.75,1.4,-0.9984,0.0,0.12947]
[1776636201291,63.58,74139.9,1.4,-0.99842,0.0,0.12758]
[1776636202331,63.58,74139.9,1.4,-0.99842,0.0,0.12758]
[1776636202397,63.58,74133.35,1.4,-0.99844,0.0,0.12602]
[1776636203304,63.58,74120.38,1.4,-0.99849,0.0,0.12299]
[1776636204377,63.58,74120.38,1.4,-0.99849,0.0,0.12299]
[1776636204398,63.58,74090.08,1.4,-0.99858,0.0,0.11616]
[1776636205319,63.58,74047.73,1.4,-0.9987,0.0,0.10718]
[1776636207344,63.59,74072.09,1.4,-0.99863,0.0,0.11235]
[1776636208457,63.59,74072.09,1.4,-0.99863,0.0,0.11235]
[1776636208485,63.59,74065.94,1.4,-0.99864,0.0,0.11107]
[1776636209507,63.59,74065.94,1.4,-0.99864,0.0,0.11107]
[1776636209546,63.59,74100.64,1.4,-0.99854,0.0,0.11867]
[1776636210368,63.59,74142.8,1.4,-0.99841,0.0,0.12847]
[1776636211374,63.59,74186.9,1.4,-0.99828,0.0,0.13834]
[1776636212333,63.59,74186.9,1.4,-0.99828,0.0,0.13834]
[1776636212382,63.6,74179.51,1.4,-0.9983,0.0,0.13655]
[1776636213389,63.6,74180.84,1.4,-0.9983,0.0,0.13693]
[1776636214466,63.6,74180.84,1.4,-0.9983,0.0,0.13693]
[1776636214476,63.6,74177.52,1.4,-0.99831,0.0,0.13613]
[1776636216454,63.6,74176.44,1.4,-0.99831,0.0,0.13586]
[1776636216545,63.6,74178.46,1.4,-0.9983,0.0,0.13637]
[1776636217279,63.6,74178.46,1.4,-0.9983,0.0,0.13637]
[1776636217419,63.6,74152.3,1.4,-0.99839,0.0,0.12988]
[1776636218428,63.6,74139.45,1.4,-0.99843,0.0,0.12684]
[1776636219434,63.6,74136.89,1.4,-0.99844,0.0,0.12624]
[1776636220441,63.6,74126.06,1.4,-0.99847,0.0,0.1237]
[1776636221239,63.6,74126.06,1.4,-0.99847,0.0,0.1237]
[1776636221447,63.6,74125.03,1.4,-0.99848,0.0,0.12346]
[1776636222454,63.6,74094.5,1.4,-0.99857,0.0,0.11655]
[1776636223473,63.6,74094.5,1.4,-0.99857,0.0,0.11655]
[1776636223552,63.6,74086.39,1.4,-0.99859,0.0,0.11478]
[1776636224748,63.6,74086.39,1.4,-0.99859,0.0,0.11478]
[1776636224938,63.6,74086.39,1.4,-0.99859,0.0,0.11478]
[1776636224994,63.61,74062.17,1.4,-0.99866,0.0,0.10965]
[1776636225228,63.61,74062.17,1.4,-0.99866,0.0,0.10965]
[1776636225479,63.61,74042.57,1.4,-0.99872,0.0,0.10562]
[1776636226486,63.61,74039.76,1.4,-0.99872,0.0,0.10508]
[1776636227528,63.61,74049.11,1.4,-0.9987,0.0,0.10702]
[1776636228525,63.61,74068.8,1.4,-0.99864,0.0,0.11116]
[1776636229190,63.61,74068.8,1.4,-0.99864,0.0,0.11116]
[1776636229532,63.62,74083.42,1.4,-0.9986,0.0,0.11434]
[1776636230539,63.62,74056.95,1.4,-0.99867,0.0,0.10873]
[1776636231546,63.62,74042.18,1.4,-0.99871,0.0,0.10573]
[1776636232553,63.62,74037.73,1.4,-0.99873,0.0,0.10487]
[1776636233179,63.62,74037.73,1.4,-0.99873,0.0,0.10487]
[1776636233560,63.62,74038.07,1.4,-0.99872,0.0,0.10497]
[1776636234571,63.63,74008.38,1.4,-0.9988,0.0,0.09918]
[1776636235096,63.63,74008.38,1.4,-0.9988,0.0,0.09918]
[1776636235237,63.63,74008.38,1.4,-0.9988,0.0,0.09918]
[1776636235579,63.63,73990.65,1.4,-0.99884,0.0,0.09589]
[1776636236585,63.66,73997.49,1.4,-0.99882,0.0,0.09758]
[1776636237592,63.66,73995.09,1.4,-0.99883,0.0,0.09717]
[1776636238599,63.66,74006.9,1.4,-0.9988,0.0,0.09946]
[1776636239606,63.67,73993.56,1.4,-0.99883,0.0,0.09697]
[1776636240376,63.67,73993.56,1.4,-0.99883,0.0,0.09697]
[1776636240639,63.67,73999.36,1.4,-0.99881,0.0,0.09811]
[1776636241153,63.67,73999.36,1.4,-0.99881,0.0,0.09811]
[1776636241632,63.7,74019.23,1.4,-0.99876,0.0,0.10238]
[1776636242637,63.7,74033.91,1.4,-0.99872,0.0,0.10535]
[1776636244070,63.7,74033.91,1.4,-0.99872,0.0,0.10535]
[1776636243645,63.73,74030.23,1.4,-0.99872,0.0,0.10501]
[1776636244652,63.75,74016.95,1.4,-0.99875,0.0,0.10269]
[1776636245659,63.75,74031.67,1.4,-0.99871,0.0,0.10566]
[1776636246666,63.76,74054.82,1.4,-0.99865,0.0,0.11048]
[1776636248105,63.76,74054.82,1.4,-0.99865,0.0,0.11048]
[1776636247673,63.76,74048.23,1.4,-0.99867,0.0,0.10914]
[1776636248577,63.76,74048.23,1.4,-0.99867,0.0,0.10914]
[1776636248681,63.76,74015.34,1.4,-0.99876,0.0,0.10251]
[1776636249688,63.76,74005.0,1.4,-0.99878,0.0,0.10052]
[1776636250696,63.77,73993.25,1.4,-0.99881,0.0,0.09832]
[1776636252029,63.77,73993.25,1.4,-0.99881,0.0,0.09832]
[1776636252105,63.77,73986.36,1.4,-0.99883,0.0,0.09711]
[1776636252719,63.77,73975.68,1.4,-0.99885,0.0,0.09513]
[1776636253529,63.77,73975.68,1.4,-0.99885,0.0,0.09513]
[1776636253731,63.78,73982.49,1.4,-0.99884,0.0,0.09643]
[1776636254743,63.81,74008.53,1.4,-0.99876,0.0,0.10186]
[1776636255754,63.84,74027.21,1.4,-0.99871,0.0,0.10607]
[1776636256761,63.87,74022.04,1.4,-0.99872,0.0,0.10545]
[1776636257351,63.87,74022.04,1.4,-0.99872,0.0,0.10545]
[1776636257684,63.87,74022.04,1.4,-0.99872,0.0,0.10545]
[1776636257769,63.87,74014.5,1.4,-0.99874,0.0,0.10397]
[1776636259786,63.88,73987.65,1.4,-0.9988,0.0,0.09883]
[1776636260793,63.88,73971.43,1.4,-0.99884,0.0,0.09587]
[1776636261443,63.88,73971.43,1.4,-0.99884,0.0,0.09587]
[1776636261795,63.88,73971.43,1.4,-0.99884,0.0,0.09587]
[1776636261861,63.92,73982.93,1.4,-0.99881,0.0,0.09851]
[1776636262810,63.95,73976.64,1.4,-0.99882,0.0,0.09781]
[1776636265519,63.98,73977.0,1.4,-0.99881,0.0,0.09838]
[1776636265832,63.99,73975.35,1.4,-0.99881,0.0,0.09812]
[1776636266839,64.06,73972.58,1.4,-0.99881,0.0,0.09858]
[1776636267714,64.06,73972.58,1.4,-0.99881,0.0,0.09858]
[1776636267851,64.06,73971.14,1.4,-0.99881,0.0,0.09831]
[1776636269871,64.13,73983.27,1.4,-0.99877,0.0,0.10163]
[1776636270576,64.13,73983.27,1.4,-0.99877,0.0,0.10163]
[1776636270877,64.16,73969.29,1.4,-0.9988,0.0,0.09943]
[1776636271903,64.2,73960.59,1.4,-0.99882,0.0,0.09747]
[1776636272898,64.2,73952.65,1.4,-0.99884,0.0,0.09605]
[1776636274368,64.2,73947.52,1.4,-0.99885,0.0,0.09511]
[1776636274912,64.21,73942.65,1.4,-0.99886,0.0,0.09433]
[1776636275919,64.21,73936.21,1.4,-0.99888,0.0,0.09322]
[1776636276481,64.21,73936.21,1.4,-0.99888,0.0,0.09322]
[1776636276926,64.22,73943.15,1.4,-0.99886,0.0,0.09453]
[1776636278134,64.22,73943.15,1.4,-0.99886,0.0,0.09453]
[1776636277934,64.26,73955.76,1.4,-0.99882,0.0,0.09739]
[1776636278941,64.26,73946.57,1.4,-0.99884,0.0,0.09574]
[1776636279948,64.26,73944.83,1.4,-0.99885,0.0,0.09548]
[1776636282053,64.27,73944.27,1.4,-0.99885,0.0,0.09543]
[1776636282101,64.27,73945.21,1.4,-0.99884,0.0,0.09566]
[1776636282975,64.27,73941.39,1.4,-0.99885,0.0,0.09501]
[1776636283982,64.28,73937.37,1.4,-0.99886,0.0,0.09434]
[1776636286154,64.28,73936.44,1.4,-0.99886,0.0,0.09422]
[1776636286002,64.32,73912.24,1.4,-0.99891,0.0,0.09045]
[1776636287023,64.32,73887.68,1.4,-0.99897,0.0,0.08625]
[1776636288029,64.37,73874.06,1.4,-0.99899,0.0,0.08455]
[1776636289043,64.37,73897.48,1.4,-0.99894,0.0,0.08853]
[1776636290060,64.37,73897.48,1.4,-0.99894,0.0,0.08853]
[1776636290098,64.41,73903.91,1.4,-0.99892,0.0,0.09017]
[1776636290835,64.41,73903.91,1.4,-0.99892,0.0,0.09017]
[1776636291056,64.41,73898.67,1.4,-0.99893,0.0,0.08926]
[1776636293071,64.53,73922.71,1.4,-0.99885,0.0,0.09518]
[1776636294078,64.54,73925.83,1.4,-0.99884,0.0,0.09581]
[1776636294613,64.54,73925.83,1.4,-0.99884,0.0,0.09581]
[1776636295089,64.54,73923.57,1.4,-0.99885,0.0,0.09545]
[1776636296093,64.58,73933.23,1.4,-0.99882,0.0,0.09782]
[1776636296747,64.58,73933.23,1.4,-0.99882,0.0,0.09782]
[1776636297112,64.58,73922.98,1.4,-0.99884,0.0,0.09592]
[1776636298118,64.63,73910.77,1.4,-0.99886,0.0,0.09428]
[1776636298709,64.63,73910.77,1.4,-0.99886,0.0,0.09428]
[1776636299125,64.63,73895.14,1.4,-0.9989,0.0,0.09156]
[1776636300142,64.63,73906.07,1.4,-0.99887,0.0,0.09356]
[1776636300729,64.63,73906.07,1.4,-0.99887,0.0,0.09356]
[1776636301147,64.64,73907.69,1.4,-0.99887,0.0,0.09391]
[1776636302160,64.64,73913.82,1.4,-0.99885,0.0,0.09507]
[1776636303164,64.65,73904.74,1.4,-0.99887,0.0,0.09349]
[1776636304171,64.65,73903.64,1.4,-0.99887,0.0,0.09336]
[1776636305178,64.66,73920.04,1.4,-0.99883,0.0,0.09639]
[1776636306185,64.66,73911.73,1.4,-0.99885,0.0,0.09493]
[1776636306412,64.66,73911.73,1.4,-0.99885,0.0,0.09493]
[1776636307193,64.66,73906.21,1.4,-0.99887,0.0,0.09399]
[1776636310379,64.67,73909.95,1.4,-0.99886,0.0,0.09478]
[1776636310440,64.68,73905.27,1.4,-0.99887,0.0,0.094]
[1776636311220,64.68,73889.82,1.4,-0.9989,0.0,0.09132]
[1776636312476,64.68,73889.82,1.4,-0.9989,0.0,0.09132]
[1776636312510,64.72,73883.22,1.4,-0.99891,0.0,0.09073]
[1776636313973,64.72,73883.22,1.4,-0.99891,0.0,0.09073]
[1776636314054,64.73,73885.01,1.4,-0.9989,0.0,0.0911]
[1776636314327,64.73,73908.85,1.4,-0.99885,0.0,0.09541]
[1776636315251,64.74,73914.39,1.4,-0.99883,0.0,0.09649]
[1776636317846,64.74,73916.77,1.4,-0.99883,0.0,0.09698]
[1776636317851,64.75,73908.87,1.4,-0.99884,0.0,0.09559]
[1776636318243,64.75,73908.87,1.4,-0.99884,0.0,0.09559]
[1776636318273,64.75,73913.19,1.4,-0.99883,0.0,0.09644]
[1776636321895,64.76,73912.14,1.4,-0.99883,0.0,0.09643]
[1776636321966,64.77,73897.96,1.4,-0.99887,0.0,0.09391]
[1776636322670,64.77,73897.96,1.4,-0.99887,0.0,0.09391]
[1776636322721,64.77,73882.85,1.4,-0.9989,0.0,0.09124]
[1776636323324,64.77,73876.6,1.4,-0.99891,0.0,0.09021]
[1776636326069,64.82,73869.81,1.4,-0.99892,0.0,0.08961]
[1776636326167,64.9,73870.44,1.4,-0.99891,0.0,0.09088]
[1776636326773,64.9,73870.44,1.4,-0.99891,0.0,0.09088]
[1776636326843,64.9,73870.5,1.4,-0.99891,0.0,0.0909]
[1776636328363,64.99,73862.72,1.4,-0.99891,0.0,0.09073]
[1776636329368,65.0,73852.46,1.4,-0.99893,0.0,0.08902]
[1776636330612,65.0,73852.46,1.4,-0.99893,0.0,0.08902]
[1776636331054,65.0,73852.46,1.4,-0.99893,0.0,0.08902]
[1776636331105,65.01,73851.58,1.4,-0.99894,0.0,0.08821]
[1776636332481,65.01,73874.27,1.4,-0.99889,0.0,0.09212]
[1776636333408,65.01,73896.08,1.4,-0.99884,0.0,0.09603]
[1776636334784,65.01,73896.08,1.4,-0.99884,0.0,0.09603]
[1776636334837,65.01,73909.85,1.4,-0.9988,0.0,0.09863]
[1776636335752,65.01,73909.85,1.4,-0.9988,0.0,0.09863]
[1776636335798,65.02,73904.68,1.4,-0.99882,0.0,0.09773]
[1776636336442,65.02,73873.96,1.4,-0.99889,0.0,0.09219]
[1776636337441,65.06,73876.68,1.4,-0.99887,0.0,0.09333]
[1776636339657,65.11,73881.83,1.4,-0.99885,0.0,0.09487]
[1776636339679,65.12,73879.42,1.4,-0.99886,0.0,0.0945]
[1776636341688,65.12,73878.8,1.4,-0.99886,0.0,0.09445]
[1776636341725,65.12,73877.46,1.4,-0.99886,0.0,0.09427]
[1776636342476,65.17,73880.8,1.4,-0.99884,0.0,0.0955]
[1776636343492,65.17,73893.28,1.4,-0.99881,0.0,0.09785]
[1776636344497,65.18,73930.05,1.4,-0.99872,0.0,0.10493]
[1776636345729,65.18,73930.05,1.4,-0.99872,0.0,0.10493]
[1776636345814,65.18,73942.55,1.4,-0.99869,0.0,0.10745]
[1776636346511,65.18,73953.77,1.4,-0.99866,0.0,0.10977]
[1776636347518,65.19,73953.16,1.4,-0.99866,0.0,0.10968]
[1776636351323,65.19,73950.54,1.4,-0.99866,0.0,0.10921]
[1776636350539,65.19,73930.12,1.4,-0.99872,0.0,0.10515]
[1776636351546,65.2,73926.84,1.4,-0.99872,0.0,0.10455]
[1776636352553,65.2,73950.96,1.4,-0.99866,0.0,0.10942]
[1776636353736,65.2,73950.96,1.4,-0.99866,0.0,0.10942]
[1776636353802,65.2,73951.44,1.4,-0.99866,0.0,0.10955]
[1776636354567,65.2,73956.71,1.4,-0.99864,0.0,0.11066]
[1776636356586,65.21,73953.61,1.4,-0.99865,0.0,0.11009]
[1776636357702,65.21,73953.61,1.4,-0.99865,0.0,0.11009]
[1776636357709,65.21,73941.8,1.4,-0.99868,0.0,0.10772]
[1776636358600,65.21,73941.77,1.4,-0.99868,0.0,0.10775]
[1776636359695,65.21,73941.77,1.4,-0.99868,0.0,0.10775]
[1776636359742,65.21,73939.94,1.4,-0.99869,0.0,0.10742]
[1776636360614,65.22,73958.85,1.4,-0.99863,0.0,0.11132]
[1776636361621,65.22,73979.04,1.4,-0.99858,0.0,0.1156]
[1776636362642,65.22,73984.73,1.4,-0.99856,0.0,0.11685]
[1776636363728,65.22,73984.73,1.4,-0.99856,0.0,0.11685]
[1776636363745,65.23,74000.68,1.4,-0.99851,0.0,0.12052]
[1776636364656,65.24,74007.56,1.4,-0.99849,0.0,0.12215]
[1776636365818,65.24,74007.56,1.4,-0.99849,0.0,0.12215]
[1776636365869,65.24,74022.98,1.4,-0.99844,0.0,0.12571]
[1776636367166,65.24,74022.98,1.4,-0.99844,0.0,0.12571]
[1776636367243,65.33,74019.39,1.4,-0.99843,0.0,0.12641]
[1776636369713,65.34,74034.54,1.4,-0.99838,0.0,0.13011]
[1776636370919,65.34,74034.54,1.4,-0.99838,0.0,0.13011]
[1776636371004,65.34,74034.32,1.4,-0.99838,0.0,0.13012]
[1776636371728,65.35,74028.2,1.4,-0.9984,0.0,0.12874]
[1776636372735,65.35,74032.47,1.4,-0.99839,0.0,0.12975]
[1776636373741,65.35,74044.91,1.4,-0.99835,0.0,0.13273]
[1776636374749,65.35,74040.9,1.4,-0.99836,0.0,0.13176]
[1776636375419,65.35,74040.9,1.4,-0.99836,0.0,0.13176]
[1776636375756,65.35,74039.24,1.4,-0.99837,0.0,0.13136]
[1776636376763,65.35,74034.27,1.4,-0.99838,0.0,0.13018]
[1776636378070,65.35,74034.27,1.4,-0.99838,0.0,0.13018]
[1776636378170,65.35,74010.64,1.4,-0.99846,0.0,0.12467]
[1776636378787,65.35,73990.08,1.4,-0.99852,0.0,0.12005]
[1776636379794,65.35,73975.19,1.4,-0.99856,0.0,0.11681]
[1776636380801,65.35,73975.35,1.4,-0.99856,0.0,0.11686]
[1776636382009,65.35,73975.35,1.4,-0.99856,0.0,0.11686]
[1776636382090,65.35,73975.74,1.4,-0.99856,0.0,0.11696]
[1776636382815,65.35,73991.14,1.4,-0.99851,0.0,0.12035]
[1776636384225,65.35,73991.14,1.4,-0.99851,0.0,0.12035]
[1776636384268,65.35,73991.52,1.4,-0.99851,0.0,0.12046]
[1776636384838,65.35,73994.81,1.4,-0.9985,0.0,0.12119]
[1776636386852,65.35,74018.25,1.4,-0.99843,0.0,0.12653]
[1776636388225,65.35,74018.25,1.4,-0.99843,0.0,0.12653]
[1776636388280,65.35,74020.98,1.4,-0.99842,0.0,0.12716]
[1776636388870,65.35,74039.13,1.4,-0.99836,0.0,0.13145]
[1776636389877,65.35,74050.21,1.4,-0.99833,0.0,0.13412]
[1776636390884,65.35,74050.65,1.4,-0.99833,0.0,0.13423]
[1776636392228,65.35,74050.65,1.4,-0.99833,0.0,0.13423]
[1776636392315,65.35,74050.26,1.4,-0.99834,0.0,0.13304]
[1776636392898,65.35,74042.67,1.4,-0.99837,0.0,0.13122]
[1776636393905,65.35,74021.39,1.4,-0.99843,0.0,0.12621]
[1776636395010,65.35,74021.39,1.4,-0.99843,0.0,0.12621]
[1776636395213,65.35,74021.39,1.4,-0.99843,0.0,0.12621]
[1776636395271,65.36,74006.68,1.4,-0.99848,0.0,0.12293]
[1776636395957,65.36,74006.68,1.4,-0.99848,0.0,0.12293]
[1776636396022,65.36,74006.68,1.4,-0.99848,0.0,0.12293]
[1776636396041,65.36,74000.37,1.4,-0.9985,0.0,0.12151]
[1776636397037,65.36,74000.37,1.4,-0.9985,0.0,0.12151]
[1776636397139,65.36,74018.67,1.4,-0.99844,0.0,0.12567]
[1776636398208,65.36,74018.67,1.4,-0.99844,0.0,0.12567]
[1776636398301,65.36,74037.56,1.4,-0.99838,0.0,0.13009]
[1776636398940,65.36,74039.15,1.4,-0.99838,0.0,0.13047]
[1776636400212,65.36,74039.15,1.4,-0.99838,0.0,0.13047]
[1776636400307,65.36,74041.51,1.4,-0.99837,0.0,0.13103]
[1776636401961,65.36,74031.37,1.4,-0.9984,0.0,0.12868]
[1776636402968,65.36,74033.32,1.4,-0.99839,0.0,0.1292]
[1776636404281,65.36,74033.32,1.4,-0.99839,0.0,0.1292]
[1776636404354,65.37,74038.65,1.4,-0.99838,0.0,0.13053]
[1776636404982,65.37,74051.44,1.4,-0.99833,0.0,0.13366]
[1776636405989,65.37,74053.26,1.4,-0.99833,0.0,0.1341]
[1776636406996,65.37,74049.91,1.4,-0.99834,0.0,0.13329]
[1776636408216,65.37,74049.91,1.4,-0.99834,0.0,0.13329]
[1776636408242,65.37,74053.7,1.4,-0.99833,0.0,0.13421]
[1776636409010,65.37,74052.13,1.4,-0.99833,0.0,0.13383]
[1776636410214,65.37,74052.13,1.4,-0.99833,0.0,0.13383]
[1776636410261,65.37,74055.52,1.4,-0.99832,0.0,0.13466]
[1776636412071,65.37,74055.64,1.4,-0.99832,0.0,0.13469]
[1776636412151,65.37,74086.66,1.4,-0.99821,0.0,0.14247]
[1776636413039,65.37,74088.22,1.4,-0.99821,0.0,0.14291]
[1776636414047,65.37,74079.25,1.4,-0.99824,0.0,0.14061]
[1776636415054,65.37,74064.96,1.4,-0.99829,0.0,0.13702]
[1776636415499,65.37,74064.96,1.4,-0.99829,0.0,0.13702]
[1776636416060,65.37,74064.47,1.4,-0.99829,0.0,0.1369]
[1776636417068,65.37,74057.78,1.4,-0.99831,0.0,0.13525]
[1776636417704,65.37,74057.78,1.4,-0.99831,0.0,0.13525]
[1776636418075,65.37,74059.56,1.4,-0.99831,0.0,0.13569]
[1776636419082,65.37,74050.99,1.4,-0.99833,0.0,0.13359]
[1776636420089,65.37,74066.1,1.4,-0.99828,0.0,0.13731]
[1776636421096,65.38,74080.19,1.4,-0.99823,0.0,0.14092]
[1776636422104,65.38,74106.72,1.4,-0.99814,0.0,0.14782]
[1776636423414,65.38,74106.72,1.4,-0.99814,0.0,0.14782]
[1776636423425,65.38,74142.33,1.4,-0.998,0.0,0.15754]
[1776636424133,65.38,74163.12,1.4,-0.99792,0.0,0.1635]
[1776636425141,65.38,74165.09,1.4,-0.99791,0.0,0.16407]
[1776636426148,65.38,74166.89,1.4,-0.99791,0.0,0.1646]
[1776636426808,65.38,74166.89,1.4,-0.99791,0.0,0.1646]
[1776636427400,65.38,74166.89,1.4,-0.99791,0.0,0.1646]
[1776636427422,65.38,74142.59,1.4,-0.998,0.0,0.15764]
[1776636428163,65.38,74119.16,1.4,-0.99809,0.0,0.15118]
[1776636429170,65.38,74125.52,1.4,-0.99807,0.0,0.15292]
[1776636430177,65.38,74136.88,1.4,-0.99803,0.0,0.15608]
[1776636431171,65.38,74136.88,1.4,-0.99803,0.0,0.15608]
[1776636431184,65.38,74142.2,1.4,-0.998,0.0,0.15756]
[1776636432191,65.38,74141.67,1.4,-0.99801,0.0,0.15741]
[1776636433229,65.38,74141.67,1.4,-0.99801,0.0,0.15741]
[1776636433443,65.38,74141.67,1.4,-0.99801,0.0,0.15741]
[1776636433301,65.38,74124.68,1.4,-0.99807,0.0,0.15271]
[1776636434205,65.38,74119.57,1.4,-0.99809,0.0,0.15132]
[1776636435214,65.38,74119.57,1.4,-0.99809,0.0,0.15132]
[1776636435229,65.38,74119.07,1.4,-0.99809,0.0,0.15119]
[1776636437226,65.38,74123.54,1.4,-0.99808,0.0,0.1524]
[1776636438233,65.38,74120.87,1.4,-0.99809,0.0,0.15167]
[1776636439198,65.38,74120.87,1.4,-0.99809,0.0,0.15167]
[1776636440255,65.38,74115.81,1.4,-0.9981,0.0,0.15031]
[1776636440914,65.38,74115.81,1.4,-0.9981,0.0,0.15031]
[1776636441024,65.38,74115.81,1.4,-0.9981,0.0,0.15031]
[1776636441254,65.38,74103.35,1.4,-0.99815,0.0,0.14698]
[1776636442261,65.38,74100.47,1.4,-0.99816,0.0,0.14622]
[1776636443268,65.38,74095.92,1.4,-0.99818,0.0,0.14503]
[1776636444276,65.38,74099.86,1.4,-0.99816,0.0,0.14606]
[1776636445283,65.38,74098.68,1.4,-0.99817,0.0,0.14575]
[1776636446290,65.38,74095.98,1.4,-0.99818,0.0,0.14505]
[1776636447298,65.38,74105.66,1.4,-0.99814,0.0,0.14759]
[1776636448304,65.38,74114.43,1.4,-0.99811,0.0,0.14993]
[1776636449312,65.38,74123.19,1.4,-0.99808,0.0,0.1523]
[1776636450205,65.38,74123.19,1.4,-0.99808,0.0,0.1523]
[1776636450319,65.38,74134.96,1.4,-0.99803,0.0,0.15554]
[1776636451326,65.38,74122.56,1.4,-0.99809,0.0,0.15093]
[1776636452332,65.38,74125.94,1.4,-0.99808,0.0,0.15184]
[1776636453340,65.38,74128.83,1.4,-0.99807,0.0,0.15263]
[1776636454347,65.38,74147.88,1.4,-0.998,0.0,0.15792]
[1776636455353,65.38,74150.79,1.4,-0.99799,0.0,0.15874]
[1776636456142,65.38,74150.79,1.4,-0.99799,0.0,0.15874]
[1776636456363,65.38,74154.86,1.4,-0.99797,0.0,0.15989]
[1776636458377,65.38,74163.1,1.4,-0.99794,0.0,0.16225]
[1776636460043,65.38,74157.42,1.4,-0.99796,0.0,0.16062]
[1776636460391,65.38,74161.29,1.4,-0.99795,0.0,0.16173]
[1776636461397,65.38,74166.92,1.4,-0.99792,0.0,0.16335]
[1776636462212,65.38,74166.92,1.4,-0.99792,0.0,0.16335]
[1776636462404,65.38,74174.24,1.4,-0.99789,0.0,0.16549]
[1776636463412,65.38,74160.56,1.4,-0.99795,0.0,0.16152]
[1776636464220,65.38,74160.56,1.4,-0.99795,0.0,0.16152]
[1776636464419,65.38,74155.98,1.4,-0.99797,0.0,0.16021]
[1776636465432,65.38,74149.69,1.4,-0.99799,0.0,0.15843]
[1776636467443,65.38,74155.64,1.4,-0.99797,0.0,0.16011]
[1776636468450,65.38,74150.88,1.4,-0.99799,0.0,0.15876]
[1776636469338,65.38,74150.88,1.4,-0.99799,0.0,0.15876]
[1776636469457,65.38,74145.63,1.4,-0.99801,0.0,0.15728]
[1776636470464,65.38,74152.48,1.4,-0.99798,0.0,0.15921]
[1776636471445,65.38,74152.48,1.4,-0.99798,0.0,0.15921]
[1776636471471,65.38,74150.65,1.4,-0.99799,0.0,0.1587]
[1776636472382,65.38,74150.65,1.4,-0.99799,0.0,0.1587]
[1776636472478,65.38,74173.29,1.4,-0.9979,0.0,0.16521]
[1776636473488,65.38,74173.08,1.4,-0.9979,0.0,0.16515]
[1776636475502,65.38,74160.42,1.4,-0.99795,0.0,0.16148]
[1776636476040,65.38,74160.42,1.4,-0.99795,0.0,0.16148]
[1776636476508,65.38,74183.68,1.4,-0.99785,0.0,0.16828]
[1776636477517,65.38,74191.02,1.4,-0.99782,0.0,0.17047]
[1776636478523,65.38,74197.61,1.4,-0.9978,0.0,0.17247]
[1776636480537,65.38,74202.2,1.4,-0.99778,0.0,0.17387]
[1776636481543,65.38,74195.59,1.4,-0.9978,0.0,0.17185]
[1776636482558,65.38,74198.98,1.4,-0.99779,0.0,0.17288]
[1776636484033,65.38,74198.98,1.4,-0.99779,0.0,0.17288]
[1776636484090,65.38,74186.22,1.4,-0.99784,0.0,0.16903]
[1776636484568,65.38,74172.55,1.4,-0.9979,0.0,0.16499]
[1776636485579,65.38,74187.45,1.4,-0.99784,0.0,0.1694]
[1776636487980,65.38,74193.44,1.4,-0.99781,0.0,0.1712]
[1776636488036,65.38,74194.82,1.4,-0.99781,0.0,0.17162]
[1776636488603,65.38,74220.92,1.4,-0.99769,0.0,0.17968]
[1776636489613,65.38,74209.86,1.4,-0.99774,0.0,0.17622]
[1776636490624,65.38,74197.88,1.4,-0.99779,0.0,0.17255]
[1776636491632,65.38,74195.86,1.4,-0.9978,0.0,0.17193]
[1776636493359,65.38,74195.86,1.4,-0.9978,0.0,0.17193]
[1776636493363,65.38,74195.5,1.4,-0.9978,0.0,0.17183]
[1776636493646,65.38,74185.43,1.4,-0.99785,0.0,0.1688]
[1776636494653,65.38,74176.74,1.4,-0.99788,0.0,0.16622]
[1776636495662,65.38,74171.6,1.4,-0.9979,0.0,0.16472]
[1776636496669,65.38,74165.79,1.4,-0.99793,0.0,0.16303]
[1776636498682,65.38,74169.6,1.4,-0.99791,0.0,0.16413]
[1776636499690,65.38,74176.7,1.4,-0.99788,0.0,0.16621]
[1776636500697,65.38,74177.78,1.4,-0.99788,0.0,0.16653]
[1776636501843,65.38,74177.78,1.4,-0.99788,0.0,0.16653]
[1776636501912,65.38,74202.8,1.4,-0.99777,0.0,0.17405]
[1776636502716,65.38,74202.55,1.4,-0.99777,0.0,0.17397]
[1776636505229,65.38,74202.98,1.4,-0.99777,0.0,0.1741]
[1776636505280,65.38,74202.78,1.4,-0.99777,0.0,0.17404]
[1776636505737,65.38,74201.37,1.4,-0.99778,0.0,0.17361]
[1776636507750,65.38,74199.4,1.4,-0.99779,0.0,0.17301]
[1776636508758,65.38,74181.65,1.4,-0.99786,0.0,0.16767]
[1776636509764,65.38,74173.68,1.4,-0.9979,0.0,0.16532]
[1776636510772,65.38,74168.43,1.4,-0.99792,0.0,0.16379]
[1776636512407,65.38,74168.43,1.4,-0.99792,0.0,0.16379]
[1776636512479,65.38,74165.65,1.4,-0.99794,0.0,0.16171]
[1776636514463,65.38,74165.61,1.4,-0.99794,0.0,0.1617]
[1776636514546,65.38,74186.49,1.4,-0.99786,0.0,0.1678]
[1776636514800,65.38,74178.25,1.4,-0.99789,0.0,0.16537]
[1776636515807,65.38,74177.83,1.4,-0.99789,0.0,0.16525]
[1776636517821,65.38,74199.57,1.4,-0.9978,0.0,0.17173]
[1776636518829,65.38,74189.7,1.4,-0.99785,0.0,0.16876]
[1776636519913,65.38,74189.7,1.4,-0.99785,0.0,0.16876]
[1776636520077,65.38,74147.23,1.4,-0.99802,0.0,0.15649]
[1776636520893,65.38,74087.29,1.4,-0.99824,0.0,0.1405]
[1776636521891,65.38,74083.79,1.4,-0.99825,0.0,0.13962]
[1776636523803,65.38,74083.79,1.4,-0.99825,0.0,0.13962]
[1776636523906,65.38,74102.69,1.4,-0.99818,0.0,0.14451]
[1776636524890,65.38,74105.92,1.4,-0.99817,0.0,0.14535]
[1776636525960,65.38,74105.92,1.4,-0.99817,0.0,0.14535]
[1776636526043,65.38,74109.13,1.4,-0.99816,0.0,0.1462]
[1776636527910,65.38,74112.46,1.4,-0.99815,0.0,0.14708]
[1776636528918,65.38,74120.46,1.4,-0.99812,0.0,0.14921]
[1776636529925,65.38,74128.86,1.4,-0.99809,0.0,0.15147]
[1776636530932,65.38,74132.72,1.4,-0.99807,0.0,0.15252]
[1776636531939,65.38,74138.92,1.4,-0.99805,0.0,0.15423]
[1776636532946,65.38,74137.55,1.4,-0.99805,0.0,0.15385]
[1776636533961,65.38,74137.55,1.4,-0.99805,0.0,0.15385]
[1776636533965,65.38,74136.1,1.4,-0.99806,0.0,0.15345]
[1776636535956,65.38,74136.29,1.4,-0.99806,0.0,0.1535]
[1776636535967,65.38,74146.59,1.4,-0.99802,0.0,0.15636]
[1776636536974,65.38,74159.73,1.4,-0.99797,0.0,0.16006]
[1776636537980,65.38,74162.08,1.4,-0.99796,0.0,0.16073]
[1776636538990,65.38,74163.73,1.4,-0.99795,0.0,0.16121]
[1776636540109,65.38,74163.73,1.4,-0.99795,0.0,0.16121]
[1776636540154,65.38,74160.13,1.4,-0.99796,0.0,0.16018]
[1776636541002,65.38,74164.53,1.4,-0.99795,0.0,0.16144]
[1776636542199,65.38,74164.53,1.4,-0.99795,0.0,0.16144]
[1776636542266,65.38,74173.74,1.4,-0.99791,0.0,0.1641]
[1776636543017,65.38,74176.58,1.4,-0.9979,0.0,0.16493]
[1776636544028,65.38,74177.89,1.4,-0.99789,0.0,0.16531]
[1776636546042,65.38,74171.53,1.4,-0.99792,0.0,0.16346]
[1776636547048,65.38,74178.36,1.4,-0.99789,0.0,0.16545]
[1776636548056,65.38,74179.49,1.4,-0.99789,0.0,0.16578]
[1776636550071,65.38,74177.95,1.4,-0.99789,0.0,0.16533]
[1776636552540,65.38,74177.46,1.4,-0.9979,0.0,0.16519]
[1776636552613,65.38,74181.42,1.4,-0.99788,0.0,0.16635]
[1776636553096,65.38,74212.78,1.4,-0.99775,0.0,0.17582]
[1776636555111,65.38,74208.46,1.4,-0.99777,0.0,0.17449]
[1776636556131,65.38,74208.46,1.4,-0.99777,0.0,0.17449]
[1776636556153,65.38,74203.76,1.4,-0.99779,0.0,0.17305]
[1776636557125,65.38,74182.86,1.4,-0.99787,0.0,0.16677]
[1776636558221,65.38,74182.86,1.4,-0.99787,0.0,0.16677]
[1776636558282,65.38,74178.96,1.4,-0.99789,0.0,0.16563]
[1776636559140,65.38,74174.91,1.4,-0.99791,0.0,0.16444]
[1776636560147,65.38,74168.98,1.4,-0.99793,0.0,0.16272]
[1776636561154,65.38,74165.07,1.4,-0.99795,0.0,0.16159]
[1776636562215,65.38,74165.07,1.4,-0.99795,0.0,0.16159]
[1776636562299,65.38,74163.57,1.4,-0.99795,0.0,0.16116]
[1776636564211,65.38,74163.09,1.4,-0.99795,0.0,0.16102]
[1776636565182,65.38,74166.54,1.4,-0.99794,0.0,0.16201]
[1776636566189,65.38,74164.85,1.4,-0.99795,0.0,0.16153]
[1776636567196,65.38,74178.18,1.4,-0.99789,0.0,0.1654]
[1776636568203,65.38,74188.86,1.4,-0.99785,0.0,0.16855]
[1776636569210,65.38,74198.07,1.4,-0.99781,0.0,0.17132]
[1776636570217,65.38,74193.78,1.4,-0.99783,0.0,0.17003]
[1776636571223,65.38,74174.51,1.4,-0.99792,0.0,0.16304]
[1776636572231,65.38,74171.24,1.4,-0.99794,0.0,0.16209]
[1776636574677,65.38,74171.49,1.4,-0.99794,0.0,0.16217]
[1776636574245,65.38,74158.11,1.4,-0.99799,0.0,0.15835]
[1776636575252,65.38,74157.64,1.4,-0.99799,0.0,0.15821]
[1776636576259,65.38,74175.56,1.4,-0.99792,0.0,0.16334]
[1776636577265,65.38,74170.93,1.4,-0.99794,0.0,0.162]
[1776636578273,65.38,74168.28,1.4,-0.99795,0.0,0.16124]
[1776636579279,65.38,74178.87,1.4,-0.99791,0.0,0.16431]
[1776636580287,65.38,74196.47,1.4,-0.99783,0.0,0.16951]
[1776636581294,65.38,74200.42,1.4,-0.99782,0.0,0.1707]
[1776636582301,65.38,74172.16,1.4,-0.99793,0.0,0.16236]
[1776636583308,65.38,74175.21,1.4,-0.99792,0.0,0.16324]
[1776636585323,65.38,74181.92,1.4,-0.99789,0.0,0.1652]
[1776636586330,65.38,74200.08,1.4,-0.99782,0.0,0.1706]
[1776636587336,65.38,74200.54,1.4,-0.99782,0.0,0.17074]
[1776636588695,65.38,74200.54,1.4,-0.99782,0.0,0.17074]
[1776636589351,65.38,74200.56,1.4,-0.99782,0.0,0.17074]
[1776636590699,65.38,74200.56,1.4,-0.99782,0.0,0.17074]
[1776636592705,65.38,74200.67,1.4,-0.99782,0.0,0.17078]
[1776636593380,65.38,74207.99,1.4,-0.99778,0.0,0.173]
[1776636594386,65.38,74211.72,1.4,-0.99777,0.0,0.17414]
[1776636596401,65.38,74204.29,1.4,-0.9978,0.0,0.17187]
[1776636597408,65.38,74203.36,1.4,-0.9978,0.0,0.17159]
[1776636600430,65.38,74214.65,1.4,-0.99776,0.0,0.17504]
[1776636601461,65.38,74205.7,1.4,-0.99779,0.0,0.1723]
[1776636602453,65.38,74202.9,1.4,-0.99781,0.0,0.17145]
[1776636603460,65.38,74200.63,1.4,-0.99782,0.0,0.17076]
[1776636604467,65.38,74204.51,1.4,-0.9978,0.0,0.17194]
[1776636606481,65.38,74205.51,1.4,-0.99779,0.0,0.17224]
[1776636608033,65.38,74205.95,1.4,-0.99779,0.0,0.17237]
[1776636608191,65.38,74205.95,1.4,-0.99779,0.0,0.17237]
[1776636608495,65.38,74202.7,1.4,-0.99781,0.0,0.17139]
[1776636609502,65.38,74179.79,1.4,-0.9979,0.0,0.16457]
[1776636610550,65.38,74179.79,1.4,-0.9979,0.0,0.16457]
[1776636610645,65.38,74176.62,1.4,-0.99791,0.0,0.16365]
[1776636611517,65.38,74172.89,1.4,-0.99793,0.0,0.16257]
[1776636612478,65.38,74172.89,1.4,-0.99793,0.0,0.16257]
[1776636612707,65.38,74172.89,1.4,-0.99793,0.0,0.16257]
[1776636612523,65.38,74174.54,1.4,-0.99792,0.0,0.16305]
[1776636614013,65.38,74175.26,1.4,-0.99792,0.0,0.16326]
[1776636614537,65.38,74175.41,1.4,-0.99792,0.0,0.1633]
[1776636615543,65.38,74167.75,1.4,-0.99795,0.0,0.16109]
[1776636616551,65.38,74160.2,1.4,-0.99798,0.0,0.15894]
[1776636617558,65.38,74163.22,1.4,-0.99797,0.0,0.1598]
[1776636617999,65.38,74163.22,1.4,-0.99797,0.0,0.1598]
[1776636618345,65.38,74163.22,1.4,-0.99797,0.0,0.1598]
[1776636620579,65.38,74153.11,1.4,-0.99801,0.0,0.15694]
[1776636621586,65.38,74147.92,1.4,-0.99803,0.0,0.15549]
[1776636622190,65.38,74147.92,1.4,-0.99803,0.0,0.15549]
[1776636622602,65.38,74147.48,1.4,-0.99803,0.0,0.15537]
[1776636623606,65.38,74145.14,1.4,-0.99804,0.0,0.15472]
[1776636626253,65.38,74144.07,1.4,-0.99804,0.0,0.15442]
[1776636626446,65.38,74144.07,1.4,-0.99804,0.0,0.15442]
[1776636627633,65.38,74139.43,1.4,-0.99806,0.0,0.15314]
[1776636628206,65.38,74139.43,1.4,-0.99806,0.0,0.15314]
[1776636628641,65.38,74129.77,1.4,-0.9981,0.0,0.15051]
[1776636629648,65.38,74129.66,1.4,-0.9981,0.0,0.15048]
[1776636631668,65.38,74136.52,1.4,-0.99809,0.0,0.15114]
[1776636632675,65.38,74129.86,1.4,-0.99811,0.0,0.14934]
[1776636633682,65.38,74128.2,1.4,-0.99812,0.0,0.14889]
[1776636635696,65.38,74142.72,1.4,-0.99806,0.0,0.15283]
[1776636636703,65.38,74144.11,1.4,-0.99806,0.0,0.15321]
[1776636637804,65.38,74144.32,1.4,-0.99806,0.0,0.15327]
[1776636637939,65.38,74144.32,1.4,-0.99806,0.0,0.15327]
[1776636638717,65.38,74144.7,1.4,-0.99806,0.0,0.15337]
[1776636639724,65.38,74154.7,1.4,-0.99802,0.0,0.15614]
[1776636640731,65.38,74162.46,1.4,-0.99799,0.0,0.15832]
[1776636641738,65.38,74152.0,1.4,-0.99803,0.0,0.15539]
[1776636642745,65.38,74147.13,1.4,-0.99805,0.0,0.15404]
[1776636643752,65.38,74145.64,1.4,-0.99805,0.0,0.15363]
[1776636645766,65.38,74121.72,1.4,-0.99814,0.0,0.14716]
[1776636646773,65.38,74121.85,1.4,-0.99814,0.0,0.1472]
[1776636648787,65.38,74125.33,1.4,-0.99813,0.0,0.14812]
[1776636649795,65.38,74136.5,1.4,-0.99809,0.0,0.15113]
[1776636650802,65.38,74149.38,1.4,-0.99804,0.0,0.15466]
[1776636651809,65.38,74154.99,1.4,-0.99802,0.0,0.15622]
[1776636652818,65.38,74163.83,1.4,-0.99798,0.0,0.15871]
[1776636653824,65.38,74180.61,1.4,-0.99791,0.0,0.16352]
[1776636654836,65.38,74197.21,1.4,-0.99785,0.0,0.16841]
[1776636655839,65.38,74185.62,1.4,-0.99789,0.0,0.16499]
[1776636656846,65.38,74182.15,1.4,-0.99791,0.0,0.16397]
[1776636657853,65.38,74180.64,1.4,-0.99791,0.0,0.16353]
[1776636658861,65.38,74176.42,1.4,-0.99793,0.0,0.16231]
[1776636659866,65.38,74174.06,1.4,-0.99794,0.0,0.16163]
[1776636660875,65.38,74176.66,1.4,-0.99793,0.0,0.16238]
[1776636661881,65.38,74172.8,1.4,-0.99795,0.0,0.16127]
[1776636662888,65.38,74169.81,1.4,-0.99796,0.0,0.16041]
[1776636663895,65.38,74159.53,1.4,-0.998,0.0,0.15749]
[1776636664902,65.38,74148.7,1.4,-0.99804,0.0,0.15447]
[1776636666173,65.38,74148.7,1.4,-0.99804,0.0,0.15447]
[1776636666225,65.38,74115.7,1.4,-0.99816,0.0,0.14558]
[1776636666932,65.38,74084.44,1.4,-0.99827,0.0,0.13757]
[1776636667939,65.38,74074.45,1.4,-0.99831,0.0,0.13509]
[1776636669480,65.38,74074.45,1.4,-0.99831,0.0,0.13509]
[1776636669523,65.38,74086.06,1.4,-0.99827,0.0,0.13797]
[1776636669956,65.38,74098.46,1.4,-0.99822,0.0,0.14111]
[1776636671459,65.38,74098.46,1.4,-0.99822,0.0,0.14111]
[1776636671499,65.38,74101.4,1.4,-0.99821,0.0,0.14186]
[1776636671970,65.38,74102.6,1.4,-0.99821,0.0,0.14217]
[1776636672977,65.38,74100.36,1.4,-0.99822,0.0,0.1416]
[1776636673985,65.38,74093.5,1.4,-0.99824,0.0,0.13985]
[1776636675483,65.38,74093.5,1.4,-0.99824,0.0,0.13985]
[1776636675584,65.38,74093.43,1.4,-0.99824,0.0,0.13983]
[1776636676009,65.38,74080.93,1.4,-0.99829,0.0,0.13669]
[1776636677011,65.38,74086.72,1.4,-0.99827,0.0,0.13814]
[1776636679026,65.38,74084.76,1.4,-0.99827,0.0,0.13765]
[1776636680491,65.38,74077.75,1.4,-0.9983,0.0,0.1359]
[1776636681042,65.38,74069.58,1.4,-0.99832,0.0,0.1339]
[1776636682049,65.38,74072.73,1.4,-0.99831,0.0,0.13467]
[1776636683056,65.38,74070.06,1.4,-0.99832,0.0,0.13401]
[1776636684063,65.38,74077.31,1.4,-0.9983,0.0,0.13579]
[1776636685071,65.38,74088.52,1.4,-0.99826,0.0,0.13859]
[1776636686077,65.38,74091.2,1.4,-0.99825,0.0,0.13926]
[1776636687084,65.38,74094.13,1.4,-0.99824,0.0,0.14001]
[1776636688091,65.38,74095.66,1.4,-0.99823,0.0,0.1404]
[1776636689098,65.38,74088.91,1.4,-0.99826,0.0,0.13869]
[1776636690105,65.38,74087.34,1.4,-0.99826,0.0,0.13829]
[1776636691112,65.38,74095.33,1.4,-0.99825,0.0,0.13917]
[1776636692119,65.38,74096.0,1.4,-0.99825,0.0,0.13934]
[1776636693126,65.38,74097.52,1.4,-0.99824,0.0,0.13973]
[1776636694133,65.38,74093.32,1.4,-0.99826,0.0,0.13867]
[1776636695142,65.38,74073.43,1.4,-0.99832,0.0,0.13374]
[1776636696147,65.38,74069.68,1.4,-0.99834,0.0,0.13282]
[1776636699169,65.38,74068.46,1.4,-0.99834,0.0,0.13253]
[1776636700176,65.38,74069.72,1.4,-0.99834,0.0,0.13283]
[1776636701183,65.38,74071.27,1.4,-0.99833,0.0,0.13321]
[1776636703201,65.38,74066.72,1.4,-0.99835,0.0,0.13211]
[1776636704206,65.38,74045.71,1.4,-0.99841,0.0,0.12712]
[1776636705215,65.38,74041.11,1.4,-0.99843,0.0,0.12605]
[1776636706222,65.38,74032.79,1.4,-0.99845,0.0,0.12414]
[1776636708236,65.38,74043.92,1.4,-0.99842,0.0,0.1267]
[1776636709242,65.38,74045.47,1.4,-0.99842,0.0,0.12706]
[1776636710250,65.38,74045.58,1.4,-0.99841,0.0,0.12709]
[1776636711258,65.38,74040.52,1.4,-0.99843,0.0,0.12591]
[1776636712265,65.38,74049.85,1.4,-0.9984,0.0,0.12809]
[1776636715286,65.38,74040.86,1.4,-0.99843,0.0,0.12599]
[1776636716293,65.38,74044.07,1.4,-0.99842,0.0,0.12674]
[1776636717299,65.38,74046.28,1.4,-0.99841,0.0,0.12725]
[1776636718307,65.38,74039.48,1.4,-0.99843,0.0,0.12567]
[1776636721328,65.38,74052.33,1.4,-0.99839,0.0,0.12867]
[1776636723297,65.38,74053.05,1.4,-0.99839,0.0,0.12884]
[1776636723436,65.38,74053.05,1.4,-0.99839,0.0,0.12884]
[1776636723536,65.38,74058.28,1.4,-0.99837,0.0,0.13008]
[1776636724349,65.38,74059.96,1.4,-0.99837,0.0,0.13048]
[1776636724952,65.38,74059.96,1.4,-0.99837,0.0,0.13048]
[1776636725356,65.38,74050.05,1.4,-0.9984,0.0,0.12814]
[1776636726256,65.38,74050.05,1.4,-0.9984,0.0,0.12814]
[1776636726441,65.38,74050.05,1.4,-0.9984,0.0,0.12814]
[1776636726542,65.38,74052.19,1.4,-0.99839,0.0,0.12864]
[1776636728377,65.38,74040.06,1.4,-0.99843,0.0,0.12581]
[1776636730470,65.38,74040.36,1.4,-0.99843,0.0,0.12588]
[1776636730698,65.38,74040.36,1.4,-0.99843,0.0,0.12588]
[1776636730730,65.38,74042.71,1.4,-0.99842,0.0,0.12642]
[1776636731401,65.38,74058.34,1.4,-0.99837,0.0,0.1301]
[1776636732406,65.38,74062.07,1.4,-0.99836,0.0,0.13099]
[1776636733427,65.38,74062.07,1.4,-0.99836,0.0,0.13099]
[1776636733445,65.38,74062.07,1.4,-0.99836,0.0,0.13099]
[1776636733520,65.38,74061.62,1.4,-0.99836,0.0,0.13088]
[1776636734837,65.38,74061.62,1.4,-0.99836,0.0,0.13088]
[1776636734843,65.38,74066.52,1.4,-0.99835,0.0,0.13206]
[1776636734946,65.38,74066.52,1.4,-0.99835,0.0,0.13206]
[1776636737419,65.38,74065.52,1.4,-0.99835,0.0,0.13182]
[1776636737446,65.38,74065.52,1.4,-0.99835,0.0,0.13182]
[1776636737521,65.38,74064.38,1.4,-0.99835,0.0,0.13154]
[1776636738284,65.38,74064.38,1.4,-0.99835,0.0,0.13154]
[1776636738444,65.38,74064.38,1.4,-0.99835,0.0,0.13154]
[1776636738448,65.38,74062.6,1.4,-0.99836,0.0,0.13112]
[1776636740462,65.38,74073.05,1.4,-0.99833,0.0,0.13364]
[1776636741837,65.38,74073.05,1.4,-0.99833,0.0,0.13364]
[1776636741946,65.38,74073.99,1.4,-0.99832,0.0,0.13387]
[1776636742778,65.38,74073.99,1.4,-0.99832,0.0,0.13387]
[1776636742794,65.38,74075.41,1.4,-0.99832,0.0,0.13422]
[1776636742956,65.38,74075.41,1.4,-0.99832,0.0,0.13422]
[1776636743482,65.38,74076.63,1.4,-0.99831,0.0,0.13452]
[1776636744490,65.38,74083.4,1.4,-0.99829,0.0,0.13619]
[1776636745497,65.38,74086.09,1.4,-0.99828,0.0,0.13686]
[1776636747466,65.38,74086.48,1.4,-0.99828,0.0,0.13695]
[1776636747513,65.38,74100.22,1.4,-0.99823,0.0,0.14041]
[1776636748521,65.38,74103.72,1.4,-0.99822,0.0,0.14131]
[1776636749534,65.38,74106.72,1.4,-0.99821,0.0,0.14208]
[1776636750540,65.38,74099.72,1.4,-0.99823,0.0,0.14029]
[1776636751117,65.38,74099.72,1.4,-0.99823,0.0,0.14029]
[1776636751547,65.38,74105.57,1.4,-0.99823,0.0,0.14063]
[1776636752554,65.38,74102.24,1.4,-0.99824,0.0,0.13979]
[1776636753561,65.38,74099.18,1.4,-0.99825,0.0,0.13901]
[1776636756582,65.38,74096.9,1.4,-0.99826,0.0,0.13844]
[1776636757899,65.38,74100.24,1.4,-0.99825,0.0,0.13928]
[1776636758596,65.38,74098.87,1.4,-0.99825,0.0,0.13893]
[1776636759042,65.38,74098.87,1.4,-0.99825,0.0,0.13893]
[1776636759204,65.38,74098.87,1.4,-0.99825,0.0,0.13893]
[1776636759603,65.38,74100.64,1.4,-0.99825,0.0,0.13938]
[1776636760610,65.38,74103.53,1.4,-0.99824,0.0,0.14011]
[1776636762624,65.38,74097.79,1.4,-0.99826,0.0,0.13866]
[1776636763631,65.38,74101.87,1.4,-0.99824,0.0,0.13969]
[1776636764638,65.38,74103.9,1.4,-0.99823,0.0,0.14021]
[1776636766652,65.38,74100.73,1.4,-0.99825,0.0,0.1394]
[1776636767659,65.38,74064.85,1.4,-0.99837,0.0,0.13057]
[1776636768666,65.38,74059.54,1.4,-0.99838,0.0,0.12931]
[1776636769672,65.38,74074.31,1.4,-0.99833,0.0,0.13285]
[1776636770680,65.38,74073.27,1.4,-0.99834,0.0,0.1326]
[1776636773703,65.38,74081.45,1.4,-0.99831,0.0,0.13459]
[1776636774444,65.38,74081.45,1.4,-0.99831,0.0,0.13459]
[1776636774694,65.38,74081.45,1.4,-0.99831,0.0,0.13459]
[1776636774710,65.38,74079.44,1.4,-0.99832,0.0,0.1341]
[1776636775717,65.38,74073.41,1.4,-0.99834,0.0,0.13263]
[1776636776724,65.38,74060.0,1.4,-0.99838,0.0,0.12942]
[1776636777731,65.38,74054.54,1.4,-0.9984,0.0,0.12813]
[1776636779745,65.38,74047.99,1.4,-0.99842,0.0,0.1266]
[1776636781411,65.38,74048.75,1.4,-0.99842,0.0,0.12677]
[1776636781448,65.38,74048.75,1.4,-0.99842,0.0,0.12677]
[1776636781759,65.38,74049.13,1.4,-0.99842,0.0,0.12686]
[1776636782766,65.38,74050.52,1.4,-0.99841,0.0,0.12719]
[1776636783773,65.38,74057.03,1.4,-0.99839,0.0,0.12871]
[1776636784780,65.38,74058.4,1.4,-0.99839,0.0,0.12904]
[1776636785102,65.38,74058.4,1.4,-0.99839,0.0,0.12904]
[1776636785199,65.38,74058.4,1.4,-0.99839,0.0,0.12904]
[1776636785787,65.38,74056.85,1.4,-0.99839,0.0,0.12867]
[1776636786766,65.38,74056.85,1.4,-0.99839,0.0,0.12867]
[1776636786936,65.38,74056.85,1.4,-0.99839,0.0,0.12867]
[1776636786948,65.38,74054.89,1.4,-0.9984,0.0,0.12821]
[1776636788483,65.38,74054.25,1.4,-0.9984,0.0,0.12806]
[1776636788694,65.38,74054.25,1.4,-0.9984,0.0,0.12806]
[1776636789815,65.38,74065.0,1.4,-0.99837,0.0,0.13061]
[1776636790821,65.38,74068.72,1.4,-0.99835,0.0,0.1315]
[1776636792438,65.38,74069.67,1.4,-0.99835,0.0,0.13173]
[1776636792689,65.38,74069.67,1.4,-0.99835,0.0,0.13173]
[1776636793419,65.38,74070.38,1.4,-0.99835,0.0,0.1319]
[1776636793438,65.38,74070.38,1.4,-0.99835,0.0,0.1319]
[1776636793843,65.38,74071.81,1.4,-0.99834,0.0,0.13225]
[1776636794850,65.38,74072.96,1.4,-0.99834,0.0,0.13252]
[1776636795857,65.38,74067.22,1.4,-0.99836,0.0,0.13114]
[1776636796474,65.38,74067.22,1.4,-0.99836,0.0,0.13114]
[1776636796693,65.38,74067.22,1.4,-0.99836,0.0,0.13114]
[1776636796864,65.38,74060.03,1.4,-0.99838,0.0,0.12942]
[1776636797905,65.38,74060.03,1.4,-0.99838,0.0,0.12942]
[1776636797941,65.38,74060.03,1.4,-0.99838,0.0,0.12942]
[1776636797871,65.38,74059.67,1.4,-0.99838,0.0,0.12934]
[1776636798877,65.38,74061.57,1.4,-0.99838,0.0,0.12979]
[1776636799884,65.38,74064.06,1.4,-0.99837,0.0,0.13038]
[1776636800892,65.38,74062.12,1.4,-0.99837,0.0,0.12992]
[1776636801229,65.38,74062.12,1.4,-0.99837,0.0,0.12992]
[1776636801436,65.38,74062.12,1.4,-0.99837,0.0,0.12992]
[1776636801869,65.38,74062.12,1.4,-0.99837,0.0,0.12992]
[1776636801938,65.38,74062.12,1.4,-0.99837,0.0,0.12992]
[1776636801899,65.38,74062.52,1.4,-0.99837,0.0,0.13002]
[1776636803913,65.38,74061.26,1.4,-0.99838,0.0,0.12972]
[1776636804920,65.38,74059.07,1.4,-0.99838,0.0,0.1292]
[1776636805926,65.38,74060.12,1.4,-0.99838,0.0,0.12945]
[1776636807941,65.38,74058.62,1.4,-0.99839,0.0,0.12909]
[1776636808029,65.38,74058.62,1.4,-0.99839,0.0,0.12909]
[1776636808187,65.38,74058.62,1.4,-0.99839,0.0,0.12909]
[1776636808493,65.38,74058.62,1.4,-0.99839,0.0,0.12909]
[1776636808700,65.38,74058.62,1.4,-0.99839,0.0,0.12909]
[1776636808948,65.38,74060.43,1.4,-0.99838,0.0,0.12952]
[1776636810962,65.38,74061.53,1.4,-0.99838,0.0,0.12978]
[1776636811969,65.38,74062.29,1.4,-0.99839,0.0,0.12889]
[1776636812976,65.38,74064.37,1.4,-0.99838,0.0,0.12938]
[1776636813983,65.38,74061.83,1.4,-0.99839,0.0,0.12878]
[1776636814990,65.38,74060.83,1.4,-0.99839,0.0,0.12854]
[1776636815403,65.38,74060.83,1.4,-0.99839,0.0,0.12854]
[1776636815445,65.38,74060.83,1.4,-0.99839,0.0,0.12854]
[1776636815997,65.38,74058.14,1.4,-0.9984,0.0,0.12791]
[1776636817003,65.38,74047.97,1.4,-0.99843,0.0,0.12554]
[1776636818011,65.38,74038.93,1.4,-0.99846,0.0,0.12347]
[1776636819018,65.38,74037.13,1.4,-0.99847,0.0,0.12306]
[1776636821032,65.38,74043.55,1.4,-0.99845,0.0,0.12452]
[1776636822677,65.38,74043.55,1.4,-0.99845,0.0,0.12452]
[1776636822691,65.38,74043.55,1.4,-0.99845,0.0,0.12452]
[1776636825060,65.38,74039.64,1.4,-0.99846,0.0,0.12363]
[1776636826067,65.38,74062.36,1.4,-0.99839,0.0,0.1289]
[1776636827074,65.38,74065.47,1.4,-0.99838,0.0,0.12964]
[1776636828081,65.38,74063.07,1.4,-0.99839,0.0,0.12907]
[1776636829926,65.38,74063.07,1.4,-0.99839,0.0,0.12907]
[1776636830105,65.38,74063.59,1.4,-0.99838,0.0,0.1292]
[1776636830142,65.38,74066.6,1.4,-0.99837,0.0,0.12991]
[1776636831699,65.38,74066.6,1.4,-0.99837,0.0,0.12991]
[1776636831799,65.38,74074.88,1.4,-0.99835,0.0,0.1319]
[1776636832109,65.38,74073.36,1.4,-0.99835,0.0,0.13153]
[1776636833704,65.38,74073.36,1.4,-0.99835,0.0,0.13153]
[1776636833794,65.38,74073.18,1.4,-0.99835,0.0,0.13149]
[1776636834437,65.38,74073.18,1.4,-0.99835,0.0,0.13149]
[1776636834538,65.38,74069.35,1.4,-0.99836,0.0,0.13057]
[1776636835114,65.38,74069.35,1.4,-0.99836,0.0,0.13057]
[1776636835193,65.38,74069.35,1.4,-0.99836,0.0,0.13057]
[1776636836137,65.38,74071.21,1.4,-0.99836,0.0,0.13101]
[1776636840257,65.38,74071.04,1.4,-0.99836,0.0,0.13097]
[1776636840446,65.38,74071.04,1.4,-0.99836,0.0,0.13097]
[1776636841172,65.38,74073.84,1.4,-0.99835,0.0,0.13165]
[1776636842178,65.38,74070.69,1.4,-0.99836,0.0,0.13089]
[1776636843186,65.38,74068.79,1.4,-0.99837,0.0,0.13043]
[1776636844801,65.38,74068.79,1.4,-0.99837,0.0,0.13043]
[1776636844942,65.38,74068.79,1.4,-0.99837,0.0,0.13043]
[1776636845005,65.38,74066.89,1.4,-0.99837,0.0,0.12998]
[1776636846221,65.38,74053.93,1.4,-0.99841,0.0,0.12692]
[1776636847213,65.38,74042.77,1.4,-0.99845,0.0,0.12434]
[1776636848221,65.38,74040.35,1.4,-0.99846,0.0,0.12379]
[1776636850996,65.38,74039.4,1.4,-0.99846,0.0,0.12357]
[1776636851197,65.38,74040.32,1.4,-0.99846,0.0,0.12378]
[1776636852249,65.38,74045.46,1.4,-0.99844,0.0,0.12496]
[1776636856129,65.38,74044.7,1.4,-0.99844,0.0,0.12479]
[1776636856934,65.38,74049.61,1.4,-0.99843,0.0,0.12592]
[1776636858026,65.38,74049.61,1.4,-0.99843,0.0,0.12592]
[1776636858196,65.38,74049.83,1.4,-0.99843,0.0,0.12597]
[1776636859716,65.38,74049.83,1.4,-0.99843,0.0,0.12597]
[1776636859728,65.38,74049.79,1.4,-0.99843,0.0,0.12596]
[1776636860306,65.38,74038.01,1.4,-0.99846,0.0,0.12326]
[1776636861472,65.38,74038.01,1.4,-0.99846,0.0,0.12326]
[1776636861700,65.38,74038.01,1.4,-0.99846,0.0,0.12326]
[1776636861801,65.38,74037.97,1.4,-0.99846,0.0,0.12325]
[1776636862320,65.38,74035.28,1.4,-0.99847,0.0,0.12264]
[1776636863327,65.38,74020.85,1.4,-0.99852,0.0,0.11941]
[1776636864335,65.38,74015.07,1.4,-0.99853,0.0,0.11814]
[1776636865342,65.39,74028.44,1.4,-0.99849,0.0,0.12122]
[1776636866349,65.39,74029.28,1.4,-0.99849,0.0,0.12141]
[1776636867356,65.39,74031.82,1.4,-0.99848,0.0,0.12199]
[1776636868363,65.39,74036.09,1.4,-0.99847,0.0,0.12296]
[1776636869975,65.39,74036.09,1.4,-0.99847,0.0,0.12296]
[1776636870199,65.39,74035.47,1.4,-0.99847,0.0,0.12282]
[1776636870380,65.39,74038.05,1.4,-0.99846,0.0,0.1234]
[1776636871387,65.39,74047.01,1.4,-0.99845,0.0,0.12441]
[1776636872319,65.39,74047.01,1.4,-0.99845,0.0,0.12441]
[1776636872444,65.39,74047.01,1.4,-0.99845,0.0,0.12441]
[1776636872537,65.39,74049.03,1.4,-0.99844,0.0,0.12488]
[1776636874408,65.39,74044.03,1.4,-0.99846,0.0,0.12373]
[1776636875277,65.39,74044.03,1.4,-0.99846,0.0,0.12373]
[1776636875447,65.39,74044.03,1.4,-0.99846,0.0,0.12373]
[1776636875547,65.39,74042.68,1.4,-0.99846,0.0,0.12342]
[1776636876288,65.39,74042.68,1.4,-0.99846,0.0,0.12342]
[1776636876444,65.39,74042.68,1.4,-0.99846,0.0,0.12342]
[1776636876502,65.39,74041.54,1.4,-0.99846,0.0,0.12316]
[1776636882464,65.39,74041.3,1.4,-0.99846,0.0,0.12311]
[1776636883471,65.39,74043.85,1.4,-0.99846,0.0,0.12369]
[1776636884319,65.39,74043.85,1.4,-0.99846,0.0,0.12369]
[1776636884441,65.39,74043.85,1.4,-0.99846,0.0,0.12369]
[1776636884478,65.39,74046.39,1.4,-0.99845,0.0,0.12427]
[1776636885485,65.39,74049.7,1.4,-0.99844,0.0,0.12503]
[1776636887499,65.39,74047.76,1.4,-0.99844,0.0,0.12458]
[1776636888506,65.39,74045.61,1.4,-0.99845,0.0,0.12409]
[1776636889537,65.39,74045.61,1.4,-0.99845,0.0,0.12409]
[1776636889700,65.39,74045.61,1.4,-0.99845,0.0,0.12409]
[1776636889800,65.39,74043.39,1.4,-0.99846,0.0,0.12358]
[1776636891021,65.39,74043.39,1.4,-0.99846,0.0,0.12358]
[1776636891041,65.39,74041.79,1.4,-0.99846,0.0,0.12322]
[1776636891193,65.39,74041.79,1.4,-0.99846,0.0,0.12322]
[1776636891526,65.39,74036.69,1.4,-0.99848,0.0,0.12206]
[1776636892534,65.39,74038.65,1.4,-0.99847,0.0,0.12251]
[1776636893174,65.39,74038.65,1.4,-0.99847,0.0,0.12251]
[1776636895913,65.39,74039.57,1.4,-0.99847,0.0,0.12272]
[1776636895964,65.39,74045.29,1.4,-0.99845,0.0,0.12402]
[1776636896391,65.39,74045.29,1.4,-0.99845,0.0,0.12402]
[1776636896438,65.39,74045.29,1.4,-0.99845,0.0,0.12402]
[1776636896563,65.39,74045.14,1.4,-0.99845,0.0,0.12398]
[1776636898578,65.39,74042.34,1.4,-0.99846,0.0,0.12334]
[1776636899522,65.39,74042.34,1.4,-0.99846,0.0,0.12334]
[1776636899585,65.39,74048.42,1.4,-0.99844,0.0,0.12474]
[1776636901628,65.39,74047.36,1.4,-0.99845,0.0,0.12449]
[1776636901676,65.39,74042.77,1.4,-0.99846,0.0,0.12344]
[1776636903013,65.39,74042.77,1.4,-0.99846,0.0,0.12344]
[1776636903617,65.39,74031.66,1.4,-0.99849,0.0,0.12093]
[1776636904623,65.39,74018.41,1.4,-0.99853,0.0,0.118]
[1776636905630,65.39,74014.85,1.4,-0.99854,0.0,0.11723]
[1776636906639,65.39,74016.31,1.4,-0.99854,0.0,0.11757]
[1776636907644,65.39,74019.04,1.4,-0.99853,0.0,0.11818]
[1776636908651,65.39,74010.93,1.4,-0.99856,0.0,0.11642]
[1776636909658,65.39,74004.22,1.4,-0.99857,0.0,0.11499]
[1776636910664,65.41,73996.62,1.4,-0.99859,0.0,0.11355]
[1776636911672,65.41,73981.51,1.4,-0.99864,0.0,0.11041]
[1776636912679,65.41,73976.69,1.4,-0.99865,0.0,0.10945]
[1776636913686,65.41,73975.2,1.4,-0.99865,0.0,0.10917]
[1776636914856,65.41,73975.2,1.4,-0.99865,0.0,0.10917]
[1776636914862,65.41,73970.46,1.4,-0.99867,0.0,0.10824]
[1776636915709,65.41,73956.23,1.4,-0.9987,0.0,0.10542]
[1776636916716,65.42,73955.61,1.4,-0.9987,0.0,0.10533]
[1776636917723,65.42,73950.03,1.4,-0.99872,0.0,0.10427]
[1776636918737,65.42,73950.03,1.4,-0.99872,0.0,0.10427]
[1776636918838,65.42,73944.06,1.4,-0.99873,0.0,0.10315]
[1776636919738,65.45,73930.98,1.4,-0.99876,0.0,0.10106]
[1776636921084,65.45,73930.98,1.4,-0.99876,0.0,0.10106]
[1776636920745,65.45,73932.87,1.4,-0.99876,0.0,0.10142]
[1776636921752,65.46,73943.86,1.4,-0.99873,0.0,0.10364]
[1776636922759,65.46,73952.59,1.4,-0.9987,0.0,0.1054]
[1776636923766,65.47,73969.64,1.4,-0.99866,0.0,0.10886]
[1776636924989,65.47,73969.64,1.4,-0.99866,0.0,0.10886]
[1776636925018,65.47,73974.48,1.4,-0.99864,0.0,0.10989]
[1776636929807,65.48,73985.93,1.4,-0.99861,0.0,0.11241]
[1776636930815,65.48,73983.83,1.4,-0.99861,0.0,0.112]
[1776636931822,65.48,73979.68,1.4,-0.99864,0.0,0.11021]
[1776636932833,65.48,73972.24,1.4,-0.99866,0.0,0.10871]
[1776636933835,65.48,73957.51,1.4,-0.9987,0.0,0.10578]
[1776636934843,65.49,73958.99,1.4,-0.99869,0.0,0.10611]
[1776636935850,65.49,73953.8,1.4,-0.99871,0.0,0.10512]
[1776636939878,65.5,73951.07,1.4,-0.99871,0.0,0.10473]
[1776636940885,65.5,73947.19,1.4,-0.99872,0.0,0.10401]
[1776636941893,65.51,73949.91,1.4,-0.99871,0.0,0.10459]
[1776636942911,65.51,73946.7,1.4,-0.99872,0.0,0.104]
[1776636943919,65.51,73932.73,1.4,-0.99876,0.0,0.10133]
[1776636944765,65.51,73932.73,1.4,-0.99876,0.0,0.10133]
[1776636944927,65.51,73934.46,1.4,-0.99875,0.0,0.10171]
[1776636945934,65.52,73931.25,1.4,-0.99876,0.0,0.10114]
[1776636946952,65.52,73934.24,1.4,-0.99875,0.0,0.10176]
[1776636947960,65.52,73941.75,1.4,-0.99873,0.0,0.10326]
[1776636948657,65.52,73941.75,1.4,-0.99873,0.0,0.10326]
[1776636948967,65.53,73944.49,1.4,-0.99872,0.0,0.10384]
[1776636949974,65.53,73940.15,1.4,-0.99873,0.0,0.10303]
[1776636950981,65.53,73924.67,1.4,-0.99877,0.0,0.10011]
[1776636951987,65.54,73924.63,1.4,-0.99877,0.0,0.10015]
[1776636952995,65.54,73927.16,1.4,-0.99876,0.0,0.10068]
[1776636955236,65.55,73928.39,1.4,-0.99876,0.0,0.10101]
[1776636955443,65.55,73928.39,1.4,-0.99876,0.0,0.10101]
[1776636956016,65.55,73928.13,1.4,-0.99876,0.0,0.10101]
[1776636956756,65.55,73928.13,1.4,-0.99876,0.0,0.10101]
[1776636956943,65.55,73928.13,1.4,-0.99876,0.0,0.10101]
[1776636957023,65.55,73926.84,1.4,-0.99876,0.0,0.10081]
[1776636959037,65.56,73919.74,1.4,-0.99878,0.0,0.09956]
[1776636960047,65.56,73917.19,1.4,-0.99879,0.0,0.09914]
[1776636961054,65.56,73945.6,1.4,-0.99871,0.0,0.10459]
[1776636962060,65.57,73953.67,1.4,-0.99869,0.0,0.10628]
[1776636963070,65.57,73938.38,1.4,-0.99873,0.0,0.10331]
[1776636964077,65.58,73921.14,1.4,-0.99877,0.0,0.10005]
[1776636965086,65.58,73912.89,1.4,-0.99879,0.0,0.09855]
[1776636966092,65.58,73903.51,1.4,-0.99882,0.0,0.09687]
[1776636967099,65.59,73899.79,1.4,-0.99882,0.0,0.09624]
[1776636968106,65.59,73896.49,1.4,-0.99883,0.0,0.0957]
[1776636969113,65.63,73890.13,1.4,-0.99884,0.0,0.09513]
[1776636970120,65.68,73880.74,1.4,-0.99885,0.0,0.09404]
[1776636971129,65.72,73876.76,1.4,-0.99885,0.0,0.09392]
[1776636974148,65.86,73884.77,1.4,-0.99881,0.0,0.0972]
[1776636975163,65.86,73907.18,1.4,-0.99875,0.0,0.10144]
[1776636976172,65.86,73907.69,1.4,-0.99875,0.0,0.10159]
[1776636977179,65.87,73898.19,1.4,-0.99878,0.0,0.09984]
[1776636978186,65.87,73898.48,1.4,-0.99877,0.0,0.09995]
[1776636979193,65.88,73890.36,1.4,-0.99879,0.0,0.09848]
[1776636980083,65.88,73890.36,1.4,-0.99879,0.0,0.09848]
[1776636980200,65.88,73902.08,1.4,-0.99876,0.0,0.10073]
[1776636981206,65.88,73918.83,1.4,-0.99872,0.0,0.104]
[1776636982214,65.89,73915.62,1.4,-0.99873,0.0,0.10342]
[1776636983221,65.89,73911.86,1.4,-0.99874,0.0,0.10274]
[1776636983603,65.89,73911.86,1.4,-0.99874,0.0,0.10274]
[1776636984228,65.89,73897.53,1.4,-0.99877,0.0,0.10006]
[1776636985479,65.89,73897.53,1.4,-0.99877,0.0,0.10006]
[1776636985580,65.9,73881.67,1.4,-0.99881,0.0,0.09716]
[1776636986242,65.9,73905.76,1.4,-0.99875,0.0,0.10167]
[1776636987249,65.94,73904.4,1.4,-0.99875,0.0,0.10205]
[1776636988256,65.94,73908.33,1.4,-0.99874,0.0,0.10285]
[1776636989286,65.94,73908.33,1.4,-0.99874,0.0,0.10285]
[1776636989295,65.95,73934.29,1.4,-0.99867,0.0,0.108]
[1776636990271,65.95,73933.1,1.4,-0.99867,0.0,0.1078]
[1776636991277,65.95,73916.08,1.4,-0.99872,0.0,0.10356]
[1776636992284,65.96,73910.95,1.4,-0.99874,0.0,0.10261]
[1776636993291,65.96,73913.69,1.4,-0.99873,0.0,0.10319]
[1776636994297,65.96,73916.04,1.4,-0.99872,0.0,0.10369]
[1776636997331,65.97,73892.71,1.4,-0.99878,0.0,0.09937]
[1776636998336,65.97,73903.66,1.4,-0.99875,0.0,0.10149]
[1776636999341,65.98,73901.34,1.4,-0.99876,0.0,0.1011]
[1776637000922,65.98,73899.32,1.4,-0.99876,0.0,0.10082]
[1776637001355,65.98,73892.79,1.4,-0.99878,0.0,0.09959]
[1776637003369,65.99,73897.37,1.4,-0.99876,0.0,0.10055]
[1776637004376,66.0,73927.63,1.4,-0.99869,0.0,0.10646]
[1776637005914,66.0,73927.63,1.4,-0.99869,0.0,0.10646]
[1776637005998,66.0,73937.24,1.4,-0.99866,0.0,0.10846]
[1776637006392,66.0,73957.82,1.4,-0.9986,0.0,0.11269]
[1776637007399,66.0,73959.82,1.4,-0.9986,0.0,0.11313]
[1776637008406,66.0,73968.2,1.4,-0.99857,0.0,0.11492]
[1776637009877,66.0,73968.2,1.4,-0.99857,0.0,0.11492]
[1776637009976,66.01,73971.86,1.4,-0.99856,0.0,0.11574]
[1776637010420,66.01,73963.02,1.4,-0.99859,0.0,0.11386]
[1776637011428,66.01,73968.44,1.4,-0.99857,0.0,0.11503]
[1776637012436,66.01,73960.29,1.4,-0.99859,0.0,0.11333]
[1776637013443,66.01,73947.51,1.4,-0.99863,0.0,0.1107]
[1776637014454,66.01,73951.07,1.4,-0.99862,0.0,0.11146]
[1776637015459,66.01,73962.14,1.4,-0.99859,0.0,0.1138]
[1776637016466,66.02,73968.58,1.4,-0.99857,0.0,0.11518]
[1776637018480,66.02,73965.57,1.4,-0.99858,0.0,0.11458]
[1776637019486,66.02,73968.74,1.4,-0.99857,0.0,0.11527]
[1776637020493,66.02,73954.6,1.4,-0.99861,0.0,0.11232]
[1776637021504,66.02,73950.58,1.4,-0.99862,0.0,0.11151]
[1776637022510,66.02,73960.39,1.4,-0.99859,0.0,0.11358]
[1776637023524,66.03,73968.72,1.4,-0.99857,0.0,0.11537]
[1776637024531,66.03,73991.54,1.4,-0.9985,0.0,0.12034]
[1776637025538,66.03,73993.5,1.4,-0.99849,0.0,0.12078]
[1776637026544,66.03,73998.11,1.4,-0.99848,0.0,0.12181]
[1776637027552,66.03,73994.32,1.4,-0.99849,0.0,0.12097]
[1776637028558,66.03,73991.88,1.4,-0.9985,0.0,0.12043]
[1776637029566,66.03,73994.98,1.4,-0.99849,0.0,0.12113]
[1776637030573,66.03,73998.43,1.4,-0.99848,0.0,0.1219]
[1776637032169,66.03,73998.43,1.4,-0.99848,0.0,0.1219]
[1776637032205,66.03,73998.43,1.4,-0.99848,0.0,0.1219]
[1776637033594,66.03,74005.8,1.4,-0.99845,0.0,0.12357]
[1776637034601,66.03,74006.44,1.4,-0.99845,0.0,0.12372]
[1776637035608,66.03,74009.57,1.4,-0.99844,0.0,0.12443]
[1776637036754,66.03,74009.57,1.4,-0.99844,0.0,0.12443]
[1776637036780,66.03,74006.28,1.4,-0.99845,0.0,0.12368]
[1776637037622,66.03,74012.45,1.4,-0.99843,0.0,0.12509]
[1776637038629,66.03,74009.22,1.4,-0.99844,0.0,0.12435]
[1776637039636,66.03,74004.26,1.4,-0.99846,0.0,0.12322]
[1776637040387,66.03,74004.26,1.4,-0.99846,0.0,0.12322]
[1776637041650,66.03,74007.68,1.4,-0.99845,0.0,0.124]
[1776637042656,66.03,74005.4,1.4,-0.99846,0.0,0.12349]
[1776637046676,66.03,74005.11,1.4,-0.99846,0.0,0.12342]
[1776637046692,66.03,74005.11,1.4,-0.99846,0.0,0.12342]
[1776637046713,66.03,74006.58,1.4,-0.99845,0.0,0.12375]
[1776637051642,66.03,74007.84,1.4,-0.99845,0.0,0.12404]
[1776637051696,66.03,74007.84,1.4,-0.99845,0.0,0.12404]
[1776637051719,66.03,74008.88,1.4,-0.99846,0.0,0.12324]
[1776637053735,66.03,74005.94,1.4,-0.99847,0.0,0.12257]
[1776637055748,66.03,73999.21,1.4,-0.99849,0.0,0.12107]
[1776637056597,66.03,73999.21,1.4,-0.99849,0.0,0.12107]
[1776637056691,66.03,73999.21,1.4,-0.99849,0.0,0.12107]
[1776637056755,66.03,74003.56,1.4,-0.99847,0.0,0.12204]
[1776637057762,66.03,74006.58,1.4,-0.99846,0.0,0.12273]
[1776637058769,66.03,74014.35,1.4,-0.99844,0.0,0.12449]
[1776637059776,66.03,74021.59,1.4,-0.99842,0.0,0.12616]
[1776637061250,66.03,74021.59,1.4,-0.99842,0.0,0.12616]
[1776637061258,66.03,74023.13,1.4,-0.99841,0.0,0.12651]
[1776637062018,66.03,74018.81,1.4,-0.99843,0.0,0.12552]
[1776637062330,66.03,74018.81,1.4,-0.99843,0.0,0.12552]
[1776637062797,66.03,74011.19,1.4,-0.99845,0.0,0.12378]
[1776637063914,66.03,74011.19,1.4,-0.99845,0.0,0.12378]
[1776637063943,66.03,74011.19,1.4,-0.99845,0.0,0.12378]
[1776637064043,66.03,74008.82,1.4,-0.99846,0.0,0.12324]
[1776637064772,66.03,74008.82,1.4,-0.99846,0.0,0.12324]
[1776637064943,66.03,74008.82,1.4,-0.99846,0.0,0.12324]
[1776637065026,66.03,74008.18,1.4,-0.99846,0.0,0.1231]
[1776637065819,66.03,74006.73,1.4,-0.99846,0.0,0.12277]
[1776637068840,66.03,74009.39,1.4,-0.99846,0.0,0.12338]
[1776637069847,66.03,74013.29,1.4,-0.99844,0.0,0.12427]
[1776637070445,66.03,74013.29,1.4,-0.99844,0.0,0.12427]
[1776637070699,66.03,74013.29,1.4,-0.99844,0.0,0.12427]
[1776637070853,66.03,74016.32,1.4,-0.99843,0.0,0.12496]
[1776637072543,66.03,74016.8,1.4,-0.99843,0.0,0.12507]
[1776637072697,66.03,74016.8,1.4,-0.99843,0.0,0.12507]
[1776637072868,66.03,74029.58,1.4,-0.99839,0.0,0.12802]
[1776637073874,66.03,74038.8,1.4,-0.99836,0.0,0.13019]
[1776637074881,66.03,74040.92,1.4,-0.99836,0.0,0.1307]
[1776637076895,66.03,74032.18,1.4,-0.99838,0.0,0.12863]
[1776637077873,66.03,74032.18,1.4,-0.99838,0.0,0.12863]
[1776637077942,66.03,74032.18,1.4,-0.99838,0.0,0.12863]
[1776637077974,66.03,74031.38,1.4,-0.99839,0.0,0.12844]
[1776637078909,66.03,74018.55,1.4,-0.99843,0.0,0.12547]
[1776637079917,66.03,74016.06,1.4,-0.99844,0.0,0.1249]
[1776637080996,66.03,74016.06,1.4,-0.99844,0.0,0.1249]
[1776637081203,66.03,74016.06,1.4,-0.99844,0.0,0.1249]
[1776637082938,66.03,74032.57,1.4,-0.99838,0.0,0.12872]
[1776637083945,66.03,74044.49,1.4,-0.99834,0.0,0.13155]
[1776637085037,66.03,74044.99,1.4,-0.99834,0.0,0.13167]
[1776637086015,66.03,74053.03,1.4,-0.99832,0.0,0.13361]
[1776637087022,66.03,74060.26,1.4,-0.99829,0.0,0.13537]
[1776637088044,66.03,74057.33,1.4,-0.9983,0.0,0.13465]
[1776637091064,66.03,74052.09,1.4,-0.99832,0.0,0.13338]
[1776637092072,66.03,74060.77,1.4,-0.99829,0.0,0.13549]
[1776637093082,66.03,74066.51,1.4,-0.99827,0.0,0.13691]
[1776637095096,66.03,74074.0,1.4,-0.99824,0.0,0.13878]
[1776637096103,66.03,74073.95,1.4,-0.99825,0.0,0.13876]
[1776637097109,66.03,74069.65,1.4,-0.99826,0.0,0.13769]
[1776637098112,66.03,74069.65,1.4,-0.99826,0.0,0.13769]
[1776637098194,66.03,74069.65,1.4,-0.99826,0.0,0.13769]
[1776637099124,66.03,74065.12,1.4,-0.99828,0.0,0.13657]
[1776637100906,66.03,74066.22,1.4,-0.99827,0.0,0.13684]
[1776637100943,66.03,74066.22,1.4,-0.99827,0.0,0.13684]
[1776637101138,66.03,74065.25,1.4,-0.99828,0.0,0.1366]
[1776637104159,66.03,74067.08,1.4,-0.99827,0.0,0.13705]
[1776637106173,66.03,74064.22,1.4,-0.99828,0.0,0.13634]
[1776637107814,66.03,74063.21,1.4,-0.99828,0.0,0.13609]
[1776637107947,66.03,74063.21,1.4,-0.99828,0.0,0.13609]
[1776637110201,66.03,74072.8,1.4,-0.99825,0.0,0.13848]
[1776637110947,66.03,74072.8,1.4,-0.99825,0.0,0.13848]
[1776637111189,66.03,74072.8,1.4,-0.99825,0.0,0.13848]
[1776637112215,66.03,74063.33,1.4,-0.9983,0.0,0.135]
[1776637113632,66.03,74063.88,1.4,-0.99829,0.0,0.13514]
[1776637113691,66.03,74063.88,1.4,-0.99829,0.0,0.13514]
[1776637114229,66.03,74063.68,1.4,-0.99829,0.0,0.13509]
[1776637115236,66.03,74075.5,1.4,-0.99825,0.0,0.13801]
[1776637116243,66.03,74084.91,1.4,-0.99822,0.0,0.14038]
[1776637117176,66.03,74084.91,1.4,-0.99822,0.0,0.14038]
[1776637117192,66.03,74084.91,1.4,-0.99822,0.0,0.14038]
[1776637117250,66.03,74086.33,1.4,-0.99822,0.0,0.14074]
[1776637118257,66.03,74086.26,1.4,-0.99822,0.0,0.14072]
[1776637120272,66.03,74074.11,1.4,-0.99826,0.0,0.13766]
[1776637121016,66.03,74074.11,1.4,-0.99826,0.0,0.13766]
[1776637121381,66.03,74078.43,1.4,-0.99824,0.0,0.13874]
[1776637122353,66.03,74078.43,1.4,-0.99824,0.0,0.13874]
[1776637122286,66.03,74077.07,1.4,-0.99825,0.0,0.1384]
[1776637122446,66.03,74077.07,1.4,-0.99825,0.0,0.1384]
[1776637122824,66.03,74077.07,1.4,-0.99825,0.0,0.1384]
[1776637123292,66.03,74075.07,1.4,-0.99826,0.0,0.1379]
[1776637124300,66.03,74060.43,1.4,-0.99831,0.0,0.13429]
[1776637125307,66.03,74061.25,1.4,-0.9983,0.0,0.13449]
[1776637126048,66.03,74061.25,1.4,-0.9983,0.0,0.13449]
[1776637126196,66.03,74061.25,1.4,-0.9983,0.0,0.13449]
[1776637130342,66.03,74051.83,1.4,-0.99833,0.0,0.13221]
[1776637130717,66.03,74051.83,1.4,-0.99833,0.0,0.13221]
[1776637130936,66.03,74051.83,1.4,-0.99833,0.0,0.13221]
[1776637131349,66.03,74052.7,1.4,-0.99833,0.0,0.13242]
[1776637132230,66.03,74052.7,1.4,-0.99833,0.0,0.13242]
[1776637132356,66.03,74052.62,1.4,-0.99833,0.0,0.1324]
[1776637132447,66.03,74052.62,1.4,-0.99833,0.0,0.1324]
[1776637134670,66.03,74051.33,1.4,-0.99834,0.0,0.13209]
[1776637134688,66.03,74051.33,1.4,-0.99834,0.0,0.13209]
[1776637135377,66.03,74039.06,1.4,-0.99838,0.0,0.12917]
[1776637136384,66.03,74037.72,1.4,-0.99838,0.0,0.12885]
[1776637137391,66.03,74045.58,1.4,-0.99835,0.0,0.13071]
[1776637138178,66.03,74045.58,1.4,-0.99835,0.0,0.13071]
[1776637138190,66.03,74045.58,1.4,-0.99835,0.0,0.13071]
[1776637138397,66.03,74044.18,1.4,-0.99836,0.0,0.13038]
[1776637139405,66.03,74045.53,1.4,-0.99835,0.0,0.1307]
[1776637141419,66.03,74041.7,1.4,-0.99837,0.0,0.12979]
[1776637142426,66.03,74037.79,1.4,-0.99838,0.0,0.12887]
[1776637143433,66.04,74040.8,1.4,-0.99837,0.0,0.12965]
[1776637144439,66.04,74047.77,1.4,-0.99835,0.0,0.13137]
[1776637145447,66.04,74050.68,1.4,-0.99833,0.0,0.13213]
[1776637146454,66.05,74048.95,1.4,-0.99834,0.0,0.13177]
[1776637147463,66.05,74050.5,1.4,-0.99833,0.0,0.13221]
[1776637148469,66.05,74054.56,1.4,-0.99832,0.0,0.13324]
[1776637149476,66.06,74059.35,1.4,-0.9983,0.0,0.13447]
[1776637150435,66.06,74059.35,1.4,-0.9983,0.0,0.13447]
[1776637150483,66.06,74057.39,1.4,-0.99831,0.0,0.13404]
[1776637151490,66.06,74058.93,1.4,-0.9983,0.0,0.13447]
[1776637152497,66.07,74046.45,1.4,-0.99834,0.0,0.13151]
[1776637153504,66.07,74039.3,1.4,-0.99837,0.0,0.12987]
[1776637154511,66.07,74031.72,1.4,-0.99839,0.0,0.12815]
[1776637155519,66.08,74027.32,1.4,-0.9984,0.0,0.12719]
[1776637157539,66.09,74047.29,1.4,-0.99834,0.0,0.13205]
[1776637158543,66.09,74061.54,1.4,-0.99829,0.0,0.13557]
[1776637159550,66.09,74062.21,1.4,-0.99828,0.0,0.13579]
[1776637160557,66.09,74071.34,1.4,-0.99825,0.0,0.1381]
[1776637161564,66.1,74074.57,1.4,-0.99824,0.0,0.13896]
[1776637162571,66.1,74077.39,1.4,-0.99823,0.0,0.13971]
[1776637165976,66.1,74076.32,1.4,-0.99823,0.0,0.13953]
[1776637166193,66.1,74076.32,1.4,-0.99823,0.0,0.13953]
[1776637166243,66.11,74080.18,1.4,-0.99822,0.0,0.14055]
[1776637166599,66.11,74085.09,1.4,-0.9982,0.0,0.14184]
[1776637167606,66.11,74089.2,1.4,-0.99819,0.0,0.14293]
[1776637171634,66.12,74092.01,1.4,-0.99819,0.0,0.14263]
[1776637175662,66.13,74090.34,1.4,-0.99819,0.0,0.14235]
[1776637176669,66.13,74089.01,1.4,-0.9982,0.0,0.14205]
[1776637177675,66.13,74085.9,1.4,-0.99821,0.0,0.14129]
[1776637179690,66.14,74090.23,1.4,-0.99819,0.0,0.14248]
[1776637180697,66.14,74088.73,1.4,-0.9982,0.0,0.14214]
[1776637182730,66.14,74083.37,1.4,-0.99821,0.0,0.14085]
[1776637183737,66.14,74085.72,1.4,-0.9982,0.0,0.14149]
[1776637184747,66.15,74087.15,1.4,-0.9982,0.0,0.1419]
[1776637185754,66.15,74090.87,1.4,-0.99818,0.0,0.14289]
[1776637186764,66.15,74092.75,1.4,-0.99818,0.0,0.14341]
[1776637187771,66.15,74091.32,1.4,-0.99818,0.0,0.14308]
[1776637190792,66.15,74093.41,1.4,-0.99817,0.0,0.14362]
[1776637192806,66.15,74090.37,1.4,-0.99819,0.0,0.14284]
[1776637193813,66.15,74082.46,1.4,-0.99821,0.0,0.14082]
[1776637194833,66.15,74073.68,1.4,-0.99824,0.0,0.1386]
[1776637195835,66.15,74073.95,1.4,-0.99824,0.0,0.13867]
[1776637200870,66.15,74069.32,1.4,-0.99826,0.0,0.13751]
[1776637201877,66.15,74058.81,1.4,-0.99829,0.0,0.13492]
[1776637203891,66.15,74046.07,1.4,-0.99834,0.0,0.13184]
[1776637204897,66.15,74032.12,1.4,-0.99838,0.0,0.12853]
[1776637205905,66.15,74029.87,1.4,-0.99839,0.0,0.128]
[1776637206912,66.15,74028.5,1.4,-0.99839,0.0,0.12769]
[1776637207919,66.15,74031.36,1.4,-0.99839,0.0,0.12835]
[1776637208926,66.15,74033.37,1.4,-0.99838,0.0,0.12882]
[1776637209933,66.15,74035.04,1.4,-0.99837,0.0,0.12922]
[1776637210939,66.15,74031.02,1.4,-0.99839,0.0,0.12827]
[1776637211947,66.15,74028.68,1.4,-0.99839,0.0,0.12773]
[1776637213309,66.15,74028.68,1.4,-0.99839,0.0,0.12773]
[1776637213439,66.15,74028.68,1.4,-0.99839,0.0,0.12773]
[1776637213961,66.15,74027.05,1.4,-0.9984,0.0,0.12735]
[1776637215446,66.15,74027.05,1.4,-0.9984,0.0,0.12735]
[1776637214968,66.15,74021.88,1.4,-0.99842,0.0,0.12615]
[1776637215680,66.15,74021.88,1.4,-0.99842,0.0,0.12615]
[1776637215974,66.15,74017.29,1.4,-0.99843,0.0,0.1251]
[1776637217089,66.15,74017.29,1.4,-0.99843,0.0,0.1251]
[1776637217197,66.15,74017.29,1.4,-0.99843,0.0,0.1251]
[1776637217296,66.15,74016.32,1.4,-0.99843,0.0,0.12487]
[1776637220013,66.15,74013.37,1.4,-0.99844,0.0,0.1242]
[1776637223024,66.15,74011.92,1.4,-0.99845,0.0,0.12387]
[1776637226439,66.15,74011.67,1.4,-0.99845,0.0,0.12382]
[1776637227052,66.15,74009.63,1.4,-0.99845,0.0,0.12335]
[1776637228059,66.15,73993.8,1.4,-0.9985,0.0,0.11982]
[1776637229066,66.15,73992.82,1.4,-0.9985,0.0,0.11961]
[1776637231080,66.16,73999.06,1.4,-0.9985,0.0,0.11998]
[1776637232087,66.16,74008.01,1.4,-0.99847,0.0,0.12198]
[1776637233094,66.16,74008.66,1.4,-0.99847,0.0,0.12213]
[1776637234101,66.16,73999.38,1.4,-0.9985,0.0,0.12006]
[1776637234918,66.16,73999.38,1.4,-0.9985,0.0,0.12006]
[1776637234942,66.16,73999.38,1.4,-0.9985,0.0,0.12006]
[1776637235108,66.16,73997.19,1.4,-0.9985,0.0,0.11959]
[1776637237122,66.16,73981.42,1.4,-0.99855,0.0,0.11618]
[1776637238129,66.16,73984.71,1.4,-0.99854,0.0,0.1169]
[1776637239149,66.16,73961.63,1.4,-0.99861,0.0,0.11203]
[1776637240196,66.16,73961.63,1.4,-0.99861,0.0,0.11203]
[1776637240213,66.16,73931.47,1.4,-0.99869,0.0,0.10591]
[1776637241151,66.16,73920.43,1.4,-0.99872,0.0,0.10376]
[1776637242158,66.17,73921.87,1.4,-0.99871,0.0,0.10414]
[1776637242865,66.17,73921.87,1.4,-0.99871,0.0,0.10414]
[1776637243165,66.17,73925.55,1.4,-0.9987,0.0,0.10489]
[1776637244172,66.17,73944.6,1.4,-0.99865,0.0,0.10873]
[1776637245409,66.17,73944.6,1.4,-0.99865,0.0,0.10873]
[1776637245448,66.17,73949.89,1.4,-0.99864,0.0,0.10984]
[1776637246187,66.18,73958.06,1.4,-0.99861,0.0,0.11154]
[1776637247192,66.18,73957.95,1.4,-0.99861,0.0,0.11155]
[1776637248204,66.18,73948.46,1.4,-0.99864,0.0,0.10962]
[1776637249290,66.18,73948.46,1.4,-0.99864,0.0,0.10962]
[1776637249333,66.18,73953.4,1.4,-0.99862,0.0,0.11067]
[1776637250218,66.18,73944.05,1.4,-0.99865,0.0,0.10879]
[1776637251225,66.19,73950.04,1.4,-0.99863,0.0,0.11004]
[1776637252451,66.19,73950.04,1.4,-0.99863,0.0,0.11004]
[1776637252468,66.19,73952.07,1.4,-0.99863,0.0,0.11048]
[1776637253239,66.19,73954.02,1.4,-0.99862,0.0,0.11091]
[1776637254246,66.19,73934.99,1.4,-0.99867,0.0,0.10708]
[1776637255253,66.19,73932.24,1.4,-0.99868,0.0,0.10657]
[1776637256204,66.19,73932.24,1.4,-0.99868,0.0,0.10657]
[1776637256260,66.2,73929.16,1.4,-0.99869,0.0,0.106]
[1776637257267,66.2,73931.71,1.4,-0.99868,0.0,0.10653]
[1776637258274,66.2,73911.43,1.4,-0.99873,0.0,0.10259]
[1776637259281,66.2,73914.69,1.4,-0.99872,0.0,0.10325]
[1776637260288,66.2,73912.14,1.4,-0.99873,0.0,0.10279]
[1776637261295,66.21,73898.33,1.4,-0.99877,0.0,0.10019]
[1776637262302,66.21,73897.77,1.4,-0.99877,0.0,0.10012]
[1776637264316,66.21,73900.32,1.4,-0.99876,0.0,0.10068]
[1776637265335,66.22,73896.88,1.4,-0.99877,0.0,0.10007]
[1776637265667,66.22,73896.88,1.4,-0.99877,0.0,0.10007]
[1776637266339,66.22,73894.58,1.4,-0.99877,0.0,0.09968]
[1776637269227,66.23,73893.98,1.4,-0.99877,0.0,0.09964]
[1776637270793,66.23,73892.55,1.4,-0.99878,0.0,0.09938]
[1776637272389,66.23,73890.96,1.4,-0.99878,0.0,0.09908]
[1776637273401,66.23,73893.91,1.4,-0.99877,0.0,0.09963]
[1776637274406,66.23,73889.73,1.4,-0.99878,0.0,0.09885]
[1776637274667,66.23,73889.73,1.4,-0.99878,0.0,0.09885]
[1776637275413,66.23,73884.59,1.4,-0.9988,0.0,0.0979]
[1776637276420,66.23,73879.24,1.4,-0.99881,0.0,0.09692]
[1776637277427,66.23,73862.78,1.4,-0.99885,0.0,0.09395]
[1776637278434,66.23,73855.3,1.4,-0.99887,0.0,0.09263]
[1776637279442,66.23,73852.71,1.4,-0.99887,0.0,0.09218]
[1776637280458,66.23,73857.32,1.4,-0.99886,0.0,0.09299]
[1776637281473,66.23,73837.41,1.4,-0.99891,0.0,0.08954]
[1776637281935,66.23,73837.41,1.4,-0.99891,0.0,0.08954]
[1776637282481,66.23,73828.95,1.4,-0.99893,0.0,0.08811]
[1776637283489,66.23,73827.2,1.4,-0.99893,0.0,0.08782]
[1776637284496,66.23,73825.06,1.4,-0.99893,0.0,0.08746]
[1776637285232,66.23,73825.06,1.4,-0.99893,0.0,0.08746]
[1776637285503,66.23,73829.19,1.4,-0.99893,0.0,0.08815]
[1776637286511,66.23,73834.54,1.4,-0.99891,0.0,0.08905]
[1776637287518,66.23,73827.82,1.4,-0.99893,0.0,0.08792]
[1776637289532,66.23,73840.98,1.4,-0.9989,0.0,0.09015]
[1776637290539,66.23,73848.35,1.4,-0.99888,0.0,0.09142]
[1776637291302,66.23,73848.35,1.4,-0.99888,0.0,0.09142]
[1776637291551,66.23,73848.47,1.4,-0.99889,0.0,0.09062]
[1776637292553,66.23,73843.3,1.4,-0.9989,0.0,0.08973]
[1776637293560,66.23,73829.83,1.4,-0.99893,0.0,0.08746]
[1776637294568,66.23,73820.81,1.4,-0.99895,0.0,0.08597]
[1776637295277,66.23,73820.81,1.4,-0.99895,0.0,0.08597]
[1776637295577,66.23,73803.61,1.4,-0.99899,0.0,0.08318]
[1776637295937,66.23,73803.61,1.4,-0.99899,0.0,0.08318]
[1776637296583,66.23,73799.18,1.4,-0.999,0.0,0.08248]
[1776637297591,66.23,73797.56,1.4,-0.999,0.0,0.08222]
[1776637298602,66.23,73827.81,1.4,-0.99894,0.0,0.08712]
[1776637299465,66.23,73827.81,1.4,-0.99894,0.0,0.08712]
[1776637299610,66.23,73829.62,1.4,-0.99893,0.0,0.08743]
[1776637304646,66.23,73843.0,1.4,-0.9989,0.0,0.08968]
[1776637305653,66.23,73848.1,1.4,-0.99889,0.0,0.09056]
[1776637307671,66.23,73855.01,1.4,-0.99888,0.0,0.09175]
[1776637308678,66.23,73857.79,1.4,-0.99887,0.0,0.09224]
[1776637309685,66.23,73870.03,1.4,-0.99884,0.0,0.0944]
[1776637310692,66.23,73882.71,1.4,-0.99881,0.0,0.09669]
[1776637311921,66.23,73895.76,1.4,-0.99878,0.0,0.0991]
[1776637312714,66.23,73885.31,1.4,-0.9988,0.0,0.09716]
[1776637313721,66.23,73883.16,1.4,-0.99881,0.0,0.09677]
[1776637314729,66.23,73872.74,1.4,-0.99883,0.0,0.09489]
[1776637315741,66.23,73852.83,1.4,-0.99888,0.0,0.09137]
[1776637316747,66.23,73860.35,1.4,-0.99886,0.0,0.09269]
[1776637317755,66.23,73860.52,1.4,-0.99886,0.0,0.09272]
[1776637318762,66.23,73853.47,1.4,-0.99888,0.0,0.09149]
[1776637319769,66.23,73853.34,1.4,-0.99888,0.0,0.09146]
[1776637320776,66.23,73860.04,1.4,-0.99886,0.0,0.09263]
[1776637322793,66.23,73875.66,1.4,-0.99883,0.0,0.09541]
[1776637323797,66.23,73882.32,1.4,-0.99881,0.0,0.09662]
[1776637324807,66.23,73889.98,1.4,-0.99879,0.0,0.09802]
[1776637325814,66.23,73896.63,1.4,-0.99878,0.0,0.09926]
[1776637326821,66.23,73904.72,1.4,-0.99876,0.0,0.10078]
[1776637327827,66.23,73902.24,1.4,-0.99876,0.0,0.10031]
[1776637328851,66.23,73894.36,1.4,-0.99878,0.0,0.09883]
[1776637329842,66.23,73889.53,1.4,-0.99879,0.0,0.09794]
[1776637330848,66.23,73893.74,1.4,-0.99878,0.0,0.09872]
[1776637331856,66.23,73896.67,1.4,-0.99878,0.0,0.09926]
[1776637332864,66.23,73902.12,1.4,-0.99876,0.0,0.10029]
[1776637334877,66.23,73899.31,1.4,-0.99877,0.0,0.09976]
[1776637337432,66.23,73899.59,1.4,-0.99877,0.0,0.09981]
[1776637337486,66.23,73902.1,1.4,-0.99876,0.0,0.10028]
[1776637337689,66.23,73902.1,1.4,-0.99876,0.0,0.10028]
[1776637338905,66.23,73906.56,1.4,-0.99875,0.0,0.10113]
[1776637340747,66.23,73907.44,1.4,-0.99875,0.0,0.10129]
[1776637340941,66.23,73907.44,1.4,-0.99875,0.0,0.10129]
[1776637341043,66.23,73901.45,1.4,-0.99876,0.0,0.10016]
[1776637341926,66.23,73897.96,1.4,-0.99877,0.0,0.09951]
[1776637342933,66.23,73889.63,1.4,-0.99879,0.0,0.09796]
[1776637343940,66.23,73872.11,1.4,-0.99884,0.0,0.09477]
[1776637344947,66.23,73864.07,1.4,-0.99886,0.0,0.09334]
[1776637345954,66.23,73851.2,1.4,-0.99889,0.0,0.09109]
[1776637346961,66.23,73849.07,1.4,-0.99889,0.0,0.09072]
[1776637347968,66.23,73858.07,1.4,-0.99887,0.0,0.09229]
[1776637348976,66.23,73871.53,1.4,-0.99884,0.0,0.09467]
[1776637349982,66.23,73877.57,1.4,-0.99882,0.0,0.09576]
[1776637350989,66.23,73879.45,1.4,-0.99882,0.0,0.0961]
[1776637351887,66.23,73879.45,1.4,-0.99882,0.0,0.0961]
[1776637351935,66.23,73879.45,1.4,-0.99882,0.0,0.0961]
[1776637351996,66.23,73880.98,1.4,-0.99883,0.0,0.09552]
[1776637353003,66.23,73883.36,1.4,-0.99882,0.0,0.09595]
[1776637354010,66.23,73884.7,1.4,-0.99882,0.0,0.09619]
[1776637355017,66.23,73890.82,1.4,-0.9988,0.0,0.09731]
[1776637356023,66.23,73892.76,1.4,-0.9988,0.0,0.09767]
[1776637357031,66.23,73890.58,1.4,-0.9988,0.0,0.09726]
[1776637358038,66.23,73897.52,1.4,-0.99879,0.0,0.09855]
[1776637359436,66.23,73897.52,1.4,-0.99879,0.0,0.09855]
[1776637359538,66.23,73907.28,1.4,-0.99876,0.0,0.10037]
[1776637360052,66.23,73912.54,1.4,-0.99875,0.0,0.10137]
[1776637361059,66.23,73915.12,1.4,-0.99874,0.0,0.10186]
[1776637362714,66.23,73915.83,1.4,-0.99874,0.0,0.102]
[1776637362941,66.23,73915.83,1.4,-0.99874,0.0,0.102]
[1776637363074,66.23,73916.05,1.4,-0.99874,0.0,0.10204]
[1776637364527,66.23,73913.88,1.4,-0.99874,0.0,0.10162]
[1776637365441,66.23,73913.88,1.4,-0.99874,0.0,0.10162]
[1776637369115,66.23,73915.63,1.4,-0.99874,0.0,0.10196]
[1776637370122,66.23,73913.36,1.4,-0.99875,0.0,0.10152]
[1776637371129,66.23,73907.78,1.4,-0.99876,0.0,0.10047]
[1776637372338,66.23,73907.78,1.4,-0.99876,0.0,0.10047]
[1776637372443,66.23,73907.78,1.4,-0.99876,0.0,0.10047]
[1776637372538,66.23,73900.08,1.4,-0.99878,0.0,0.09902]
[1776637373143,66.23,73891.49,1.4,-0.9988,0.0,0.09743]
[1776637374149,66.23,73894.64,1.4,-0.99879,0.0,0.09801]
[1776637375157,66.23,73879.47,1.4,-0.99883,0.0,0.09525]
[1776637376164,66.23,73880.91,1.4,-0.99883,0.0,0.0955]
[1776637377171,66.23,73877.08,1.4,-0.99883,0.0,0.09482]
[1776637379429,66.23,73878.19,1.4,-0.99883,0.0,0.09501]
[1776637379437,66.23,73878.19,1.4,-0.99883,0.0,0.09501]
[1776637381199,66.23,73866.09,1.4,-0.99886,0.0,0.09286]
[1776637382208,66.23,73876.22,1.4,-0.99884,0.0,0.09466]
[1776637383215,66.23,73883.58,1.4,-0.99882,0.0,0.09599]
[1776637384221,66.23,73885.25,1.4,-0.99882,0.0,0.09629]
[1776637385229,66.23,73880.87,1.4,-0.99883,0.0,0.0955]
[1776637385764,66.23,73880.87,1.4,-0.99883,0.0,0.0955]
[1776637385941,66.23,73880.87,1.4,-0.99883,0.0,0.0955]
[1776637386243,66.23,73887.27,1.4,-0.99881,0.0,0.09666]
[1776637387244,66.23,73891.54,1.4,-0.9988,0.0,0.09744]
[1776637388043,66.23,73891.54,1.4,-0.9988,0.0,0.09744]
[1776637388193,66.23,73891.54,1.4,-0.9988,0.0,0.09744]
[1776637388630,66.23,73891.54,1.4,-0.9988,0.0,0.09744]
[1776637388709,66.23,73891.4,1.4,-0.9988,0.0,0.09742]
[1776637389259,66.23,73843.0,1.4,-0.99891,0.0,0.08887]
[1776637390266,66.23,73839.2,1.4,-0.99892,0.0,0.08823]
[1776637391273,66.23,73828.27,1.4,-0.99895,0.0,0.08641]
[1776637392340,66.23,73828.27,1.4,-0.99895,0.0,0.08641]
[1776637392350,66.23,73825.22,1.4,-0.99895,0.0,0.08591]
[1776637394446,66.23,73824.38,1.4,-0.99895,0.0,0.08577]
[1776637396308,66.23,73831.69,1.4,-0.99894,0.0,0.08698]
[1776637397315,66.23,73837.87,1.4,-0.99893,0.0,0.08801]
[1776637398443,66.23,73837.87,1.4,-0.99893,0.0,0.08801]
[1776637398544,66.23,73829.71,1.4,-0.99894,0.0,0.08665]
[1776637400336,66.23,73820.11,1.4,-0.99896,0.0,0.08507]
[1776637401343,66.23,73815.39,1.4,-0.99897,0.0,0.08431]
[1776637402350,66.23,73808.26,1.4,-0.99899,0.0,0.08316]
[1776637403357,66.23,73804.79,1.4,-0.999,0.0,0.08261]
[1776637404364,66.23,73819.93,1.4,-0.99896,0.0,0.08504]
[1776637405371,66.23,73815.46,1.4,-0.99897,0.0,0.08432]
[1776637409651,66.23,73814.86,1.4,-0.99898,0.0,0.08422]
[1776637409701,66.23,73814.86,1.4,-0.99898,0.0,0.08422]
[1776637409657,66.23,73814.54,1.4,-0.99898,0.0,0.08417]
[1776637410435,66.23,73814.54,1.4,-0.99898,0.0,0.08417]
[1776637410537,66.23,73813.06,1.4,-0.99898,0.0,0.08393]
[1776637411413,66.23,73810.13,1.4,-0.99899,0.0,0.0827]
[1776637412576,66.23,73810.13,1.4,-0.99899,0.0,0.0827]
[1776637412690,66.23,73810.13,1.4,-0.99899,0.0,0.0827]
[1776637412677,66.23,73812.85,1.4,-0.99899,0.0,0.08313]
[1776637413102,66.23,73812.85,1.4,-0.99899,0.0,0.08313]
[1776637413197,66.23,73812.85,1.4,-0.99899,0.0,0.08313]
[1776637416448,66.23,73803.9,1.4,-0.99901,0.0,0.08171]
[1776637417455,66.23,73805.53,1.4,-0.999,0.0,0.08197]
[1776637418826,66.23,73805.72,1.4,-0.999,0.0,0.082]
[1776637418940,66.23,73805.72,1.4,-0.999,0.0,0.082]
[1776637419469,66.23,73804.26,1.4,-0.99901,0.0,0.08177]
[1776637419876,66.23,73804.26,1.4,-0.99901,0.0,0.08177]
[1776637419946,66.23,73804.26,1.4,-0.99901,0.0,0.08177]
[1776637422490,66.23,73800.5,1.4,-0.99901,0.0,0.08118]
[1776637423643,66.23,73800.5,1.4,-0.99901,0.0,0.08118]
[1776637423693,66.23,73800.5,1.4,-0.99901,0.0,0.08118]
[1776637423745,66.23,73799.48,1.4,-0.99902,0.0,0.08102]
[1776637424504,66.23,73800.74,1.4,-0.99901,0.0,0.08122]
[1776637426074,66.23,73801.48,1.4,-0.99901,0.0,0.08133]
[1776637426196,66.23,73801.48,1.4,-0.99901,0.0,0.08133]
[1776637426520,66.23,73803.4,1.4,-0.99901,0.0,0.08163]
[1776637427527,66.23,73819.33,1.4,-0.99897,0.0,0.08417]
[1776637428534,66.23,73822.11,1.4,-0.99897,0.0,0.08462]
[1776637429427,66.23,73822.11,1.4,-0.99897,0.0,0.08462]
[1776637429441,66.23,73822.11,1.4,-0.99897,0.0,0.08462]
[1776637429541,66.23,73822.84,1.4,-0.99897,0.0,0.08474]
[1776637430548,66.23,73808.37,1.4,-0.999,0.0,0.08242]
[1776637431559,66.23,73814.97,1.4,-0.99898,0.0,0.08347]
[1776637432565,66.23,73826.44,1.4,-0.99896,0.0,0.08533]
[1776637433573,66.23,73826.51,1.4,-0.99896,0.0,0.08534]
[1776637433848,66.23,73826.51,1.4,-0.99896,0.0,0.08534]
[1776637434260,66.23,73826.51,1.4,-0.99896,0.0,0.08534]
[1776637434580,66.23,73834.58,1.4,-0.99894,0.0,0.08667]
[1776637435587,66.23,73842.64,1.4,-0.99892,0.0,0.08801]
[1776637436594,66.23,73839.51,1.4,-0.99893,0.0,0.08749]
[1776637437601,66.23,73837.91,1.4,-0.99893,0.0,0.08722]
[1776637438886,66.23,73839.09,1.4,-0.99893,0.0,0.08742]
[1776637439620,66.23,73796.66,1.4,-0.99902,0.0,0.08058]
[1776637440626,66.23,73797.54,1.4,-0.99902,0.0,0.08072]
[1776637442595,66.23,73798.2,1.4,-0.99902,0.0,0.08082]
[1776637442641,66.23,73799.41,1.4,-0.99902,0.0,0.08101]
[1776637443648,66.23,73804.66,1.4,-0.99901,0.0,0.08183]
[1776637444656,66.23,73809.72,1.4,-0.999,0.0,0.08263]
[1776637445662,66.23,73820.15,1.4,-0.99897,0.0,0.0843]
[1776637446705,66.23,73833.21,1.4,-0.99895,0.0,0.08644]
[1776637447696,66.23,73839.43,1.4,-0.99893,0.0,0.08747]
[1776637448707,66.23,73841.35,1.4,-0.99893,0.0,0.08779]
[1776637449714,66.23,73854.19,1.4,-0.9989,0.0,0.08997]
[1776637450721,66.23,73863.82,1.4,-0.99888,0.0,0.09163]
[1776637451729,66.23,73875.7,1.4,-0.99885,0.0,0.09372]
[1776637452736,66.23,73870.98,1.4,-0.99886,0.0,0.09289]
[1776637453743,66.23,73866.78,1.4,-0.99887,0.0,0.09215]
[1776637454750,66.23,73851.79,1.4,-0.9989,0.0,0.08956]
[1776637455757,66.23,73851.0,1.4,-0.99891,0.0,0.08943]
[1776637456764,66.23,73852.48,1.4,-0.9989,0.0,0.08968]
[1776637457771,66.23,73850.18,1.4,-0.99891,0.0,0.08929]
[1776637458779,66.23,73853.47,1.4,-0.9989,0.0,0.08985]
[1776637459786,66.23,73865.64,1.4,-0.99887,0.0,0.09195]
[1776637460793,66.23,73869.19,1.4,-0.99886,0.0,0.09257]
[1776637464875,66.23,73868.42,1.4,-0.99887,0.0,0.09244]
[1776637464941,66.23,73868.42,1.4,-0.99887,0.0,0.09244]
[1776637465039,66.23,73871.17,1.4,-0.99886,0.0,0.09292]
[1776637466072,66.23,73871.17,1.4,-0.99886,0.0,0.09292]
[1776637466197,66.23,73871.17,1.4,-0.99886,0.0,0.09292]
[1776637466268,66.23,73874.36,1.4,-0.99885,0.0,0.09349]
[1776637469570,66.23,73873.34,1.4,-0.99885,0.0,0.0933]
[1776637469698,66.23,73873.34,1.4,-0.99885,0.0,0.0933]
[1776637469779,66.23,73875.01,1.4,-0.99885,0.0,0.0936]
[1776637470157,66.23,73875.01,1.4,-0.99885,0.0,0.0936]
[1776637470203,66.23,73875.01,1.4,-0.99885,0.0,0.0936]
[1776637470251,66.23,73871.82,1.4,-0.99886,0.0,0.09304]
[1776637470863,66.23,73875.01,1.4,-0.99885,0.0,0.0936]
[1776637471870,66.23,73884.29,1.4,-0.99884,0.0,0.09441]
[1776637472877,66.23,73895.37,1.4,-0.99881,0.0,0.09641]
[1776637473884,66.23,73899.16,1.4,-0.9988,0.0,0.0971]
[1776637474890,66.23,73902.55,1.4,-0.99879,0.0,0.09773]
[1776637475898,66.23,73904.16,1.4,-0.99879,0.0,0.09802]
[1776637476905,66.23,73905.84,1.4,-0.99879,0.0,0.09834]
[1776637477915,66.23,73915.62,1.4,-0.99876,0.0,0.10016]
[1776637478921,66.23,73922.82,1.4,-0.99874,0.0,0.10153]
[1776637479928,66.23,73921.24,1.4,-0.99875,0.0,0.10123]
[1776637480935,66.23,73919.29,1.4,-0.99875,0.0,0.10086]
[1776637481942,66.23,73917.75,1.4,-0.99876,0.0,0.10057]
[1776637483465,66.23,73917.75,1.4,-0.99876,0.0,0.10057]
[1776637483467,66.23,73919.51,1.4,-0.99875,0.0,0.1009]
[1776637484603,66.23,73919.51,1.4,-0.99875,0.0,0.1009]
[1776637485370,66.23,73919.6,1.4,-0.99875,0.0,0.10092]
[1776637485451,66.23,73921.16,1.4,-0.99875,0.0,0.10121]
[1776637485969,66.23,73922.82,1.4,-0.99874,0.0,0.10153]
[1776637489717,66.23,73923.43,1.4,-0.99874,0.0,0.10165]
[1776637489791,66.23,73921.84,1.4,-0.99875,0.0,0.10134]
[1776637489943,66.23,73921.84,1.4,-0.99875,0.0,0.10134]
[1776637490403,66.23,73921.84,1.4,-0.99875,0.0,0.10134]
[1776637490436,66.23,73921.84,1.4,-0.99875,0.0,0.10134]
[1776637492580,66.23,73920.88,1.4,-0.99875,0.0,0.10116]
[1776637492693,66.23,73920.88,1.4,-0.99875,0.0,0.10116]
[1776637492797,66.23,73921.11,1.4,-0.99875,0.0,0.1012]
[1776637493145,66.23,73921.11,1.4,-0.99875,0.0,0.1012]
[1776637493203,66.23,73921.11,1.4,-0.99875,0.0,0.1012]
[1776637493299,66.23,73923.44,1.4,-0.99874,0.0,0.10165]
[1776637494028,66.23,73924.94,1.4,-0.99874,0.0,0.10194]
[1776637497049,66.23,73927.38,1.4,-0.99873,0.0,0.1024]
[1776637498056,66.23,73931.27,1.4,-0.99872,0.0,0.10315]
[1776637499064,66.23,73938.67,1.4,-0.9987,0.0,0.1046]
[1776637500077,66.23,73954.21,1.4,-0.99866,0.0,0.10768]
[1776637501081,66.23,73958.33,1.4,-0.99865,0.0,0.10851]
[1776637503115,66.23,73956.44,1.4,-0.99865,0.0,0.10813]
[1776637504121,66.23,73953.03,1.4,-0.99866,0.0,0.10744]
[1776637506135,66.23,73946.12,1.4,-0.99868,0.0,0.10606]
[1776637507143,66.23,73943.78,1.4,-0.99869,0.0,0.1056]
[1776637508151,66.23,73935.22,1.4,-0.99871,0.0,0.10392]
[1776637509157,66.23,73933.72,1.4,-0.99871,0.0,0.10363]
[1776637510576,66.23,73933.72,1.4,-0.99871,0.0,0.10363]
[1776637510704,66.23,73933.72,1.4,-0.99871,0.0,0.10363]
[1776637510800,66.23,73928.34,1.4,-0.99873,0.0,0.10259]
[1776637511409,66.23,73928.34,1.4,-0.99873,0.0,0.10259]
[1776637511438,66.23,73928.34,1.4,-0.99873,0.0,0.10259]
[1776637511541,66.23,73926.34,1.4,-0.99873,0.0,0.1022]
[1776637513186,66.23,73924.94,1.4,-0.99874,0.0,0.10194]
[1776637514197,66.23,73934.58,1.4,-0.99871,0.0,0.1038]
[1776637515204,66.23,73942.77,1.4,-0.99869,0.0,0.1054]
[1776637516211,66.23,73938.05,1.4,-0.9987,0.0,0.10447]
[1776637518226,66.23,73932.45,1.4,-0.99872,0.0,0.10338]
[1776637519080,66.23,73932.45,1.4,-0.99872,0.0,0.10338]
[1776637519204,66.23,73932.45,1.4,-0.99872,0.0,0.10338]
[1776637519859,66.23,73932.45,1.4,-0.99872,0.0,0.10338]
[1776637519233,66.23,73933.16,1.4,-0.99872,0.0,0.10352]
[1776637519941,66.23,73933.16,1.4,-0.99872,0.0,0.10352]
[1776637520240,66.23,73936.0,1.4,-0.99871,0.0,0.10407]
[1776637522794,66.23,73936.29,1.4,-0.99871,0.0,0.10413]
[1776637522254,66.23,73932.56,1.4,-0.99872,0.0,0.1034]
[1776637522937,66.23,73932.56,1.4,-0.99872,0.0,0.1034]
[1776637523261,66.23,73931.62,1.4,-0.99872,0.0,0.10322]
[1776637524267,66.23,73928.61,1.4,-0.99873,0.0,0.10264]
[1776637525414,66.23,73928.61,1.4,-0.99873,0.0,0.10264]
[1776637525444,66.23,73928.61,1.4,-0.99873,0.0,0.10264]
[1776637526282,66.23,73932.79,1.4,-0.99872,0.0,0.10345]
[1776637527289,66.23,73935.63,1.4,-0.99871,0.0,0.104]
[1776637528848,66.23,73935.63,1.4,-0.99871,0.0,0.104]
[1776637528942,66.23,73936.47,1.4,-0.99871,0.0,0.10417]
[1776637529308,66.23,73936.47,1.4,-0.99871,0.0,0.10417]
[1776637529441,66.23,73936.47,1.4,-0.99871,0.0,0.10417]
[1776637529543,66.23,73937.18,1.4,-0.99871,0.0,0.1043]
[1776637531317,66.23,73936.46,1.4,-0.99872,0.0,0.10325]
[1776637534339,66.23,73939.16,1.4,-0.99871,0.0,0.10377]
[1776637535345,66.23,73946.07,1.4,-0.99869,0.0,0.10512]
[1776637535984,66.23,73946.07,1.4,-0.99869,0.0,0.10512]
[1776637536198,66.23,73946.07,1.4,-0.99869,0.0,0.10512]
[1776637536889,66.23,73946.07,1.4,-0.99869,0.0,0.10512]
[1776637536353,66.23,73947.01,1.4,-0.99869,0.0,0.10531]
[1776637536936,66.23,73947.01,1.4,-0.99869,0.0,0.10531]
[1776637538366,66.23,73945.57,1.4,-0.99869,0.0,0.10503]
[1776637541388,66.23,73942.58,1.4,-0.9987,0.0,0.10444]
[1776637542772,66.23,73942.58,1.4,-0.9987,0.0,0.10444]
[1776637542871,66.23,73931.89,1.4,-0.99873,0.0,0.10236]
[1776637542936,66.23,73931.89,1.4,-0.99873,0.0,0.10236]
[1776637543633,66.23,73931.89,1.4,-0.99873,0.0,0.10236]
[1776637543692,66.23,73931.89,1.4,-0.99873,0.0,0.10236]
[1776637543794,66.23,73937.02,1.4,-0.99872,0.0,0.10336]
[1776637547093,66.23,73936.1,1.4,-0.99872,0.0,0.10318]
[1776637547189,66.23,73936.1,1.4,-0.99872,0.0,0.10318]
[1776637547431,66.23,73920.05,1.4,-0.99876,0.0,0.10011]
[1776637548944,66.23,73920.44,1.4,-0.99876,0.0,0.10018]
[1776637549203,66.23,73920.44,1.4,-0.99876,0.0,0.10018]
[1776637549612,66.23,73920.44,1.4,-0.99876,0.0,0.10018]
[1776637549699,66.23,73920.44,1.4,-0.99876,0.0,0.10018]
[1776637549801,66.23,73920.38,1.4,-0.99876,0.0,0.10017]
[1776637553473,66.23,73923.28,1.4,-0.99875,0.0,0.10072]
[1776637554480,66.23,73926.79,1.4,-0.99874,0.0,0.10139]
[1776637554927,66.23,73926.79,1.4,-0.99874,0.0,0.10139]
[1776637554940,66.23,73926.79,1.4,-0.99874,0.0,0.10139]
[1776637555466,66.23,73926.79,1.4,-0.99874,0.0,0.10139]
[1776637555699,66.23,73926.79,1.4,-0.99874,0.0,0.10139]
[1776637555800,66.23,73926.25,1.4,-0.99875,0.0,0.10128]
[1776637556494,66.23,73924.44,1.4,-0.99875,0.0,0.10094]
[1776637558653,66.23,73924.27,1.4,-0.99875,0.0,0.10091]
[1776637558692,66.23,73924.27,1.4,-0.99875,0.0,0.10091]
[1776637558749,66.23,73917.27,1.4,-0.99877,0.0,0.09959]
[1776637559036,66.23,73917.27,1.4,-0.99877,0.0,0.09959]
[1776637559204,66.23,73917.27,1.4,-0.99877,0.0,0.09959]
[1776637559515,66.23,73916.01,1.4,-0.99877,0.0,0.09935]
[1776637560525,66.23,73901.45,1.4,-0.99881,0.0,0.09666]
[1776637561530,66.23,73888.2,1.4,-0.99884,0.0,0.09426]
[1776637562537,66.23,73885.8,1.4,-0.99884,0.0,0.09383]
[1776637563545,66.23,73884.27,1.4,-0.99885,0.0,0.09356]
[1776637565558,66.23,73879.1,1.4,-0.99886,0.0,0.09264]
[1776637566569,66.23,73875.9,1.4,-0.99887,0.0,0.09208]
[1776637567576,66.23,73868.05,1.4,-0.99889,0.0,0.09072]
[1776637568583,66.23,73863.42,1.4,-0.9989,0.0,0.08992]
[1776637569590,66.23,73864.54,1.4,-0.99889,0.0,0.09011]
[1776637570597,66.23,73862.4,1.4,-0.9989,0.0,0.08974]
[1776637571605,66.23,73860.7,1.4,-0.9989,0.0,0.08945]
[1776637572839,66.23,73860.7,1.4,-0.9989,0.0,0.08945]
[1776637572883,66.23,73859.56,1.4,-0.99891,0.0,0.08926]
[1776637572944,66.23,73859.56,1.4,-0.99891,0.0,0.08926]
[1776637573843,66.23,73859.56,1.4,-0.99891,0.0,0.08926]
[1776637573944,66.23,73859.44,1.4,-0.99891,0.0,0.08924]
[1776637574626,66.23,73857.43,1.4,-0.99891,0.0,0.0889]
[1776637576640,66.23,73867.28,1.4,-0.99889,0.0,0.09058]
[1776637577647,66.23,73871.47,1.4,-0.99888,0.0,0.09131]
[1776637578654,66.23,73881.66,1.4,-0.99885,0.0,0.0931]
[1776637579664,66.23,73884.34,1.4,-0.99885,0.0,0.09357]
[1776637580449,66.23,73884.34,1.4,-0.99885,0.0,0.09357]
[1776637580700,66.23,73884.34,1.4,-0.99885,0.0,0.09357]
[1776637580792,66.23,73883.18,1.4,-0.99885,0.0,0.09337]
[1776637581752,66.23,73883.18,1.4,-0.99885,0.0,0.09337]
[1776637581944,66.23,73883.18,1.4,-0.99885,0.0,0.09337]
[1776637583150,66.23,73883.97,1.4,-0.99885,0.0,0.09351]
[1776637583695,66.23,73844.43,1.4,-0.99894,0.0,0.08671]
[1776637584702,66.23,73844.75,1.4,-0.99894,0.0,0.08677]
[1776637585709,66.23,73849.99,1.4,-0.99893,0.0,0.08764]
[1776637586702,66.23,73849.99,1.4,-0.99893,0.0,0.08764]
[1776637586715,66.23,73847.78,1.4,-0.99893,0.0,0.08727]
[1776637587723,66.23,73850.56,1.4,-0.99893,0.0,0.08774]
[1776637588730,66.23,73867.96,1.4,-0.99889,0.0,0.0907]
[1776637589737,66.23,73868.83,1.4,-0.99888,0.0,0.09085]
[1776637591751,66.23,73871.16,1.4,-0.99889,0.0,0.09043]
[1776637592758,66.23,73875.18,1.4,-0.99888,0.0,0.09113]
[1776637593765,66.23,73873.15,1.4,-0.99888,0.0,0.09077]
[1776637594744,66.23,73873.15,1.4,-0.99888,0.0,0.09077]
[1776637594949,66.23,73873.15,1.4,-0.99888,0.0,0.09077]
[1776637594772,66.23,73876.6,1.4,-0.99888,0.0,0.09137]
[1776637596786,66.23,73877.81,1.4,-0.99887,0.0,0.09158]
[1776637597174,66.23,73877.81,1.4,-0.99887,0.0,0.09158]
[1776637597201,66.23,73877.81,1.4,-0.99887,0.0,0.09158]
[1776637597794,66.23,73878.44,1.4,-0.99887,0.0,0.09169]
[1776637598203,66.23,73878.44,1.4,-0.99887,0.0,0.09169]
[1776637598440,66.23,73878.44,1.4,-0.99887,0.0,0.09169]
[1776637598802,66.23,73880.24,1.4,-0.99887,0.0,0.09201]
[1776637599809,66.23,73881.8,1.4,-0.99886,0.0,0.09228]
[1776637600816,66.23,73884.39,1.4,-0.99886,0.0,0.09274]
[1776637601078,66.23,73884.39,1.4,-0.99886,0.0,0.09274]
[1776637601196,66.23,73884.39,1.4,-0.99886,0.0,0.09274]
[1776637601464,66.23,73884.39,1.4,-0.99886,0.0,0.09274]
[1776637601695,66.23,73884.39,1.4,-0.99886,0.0,0.09274]
[1776637601823,66.23,73884.93,1.4,-0.99886,0.0,0.09283]
[1776637602830,66.23,73892.78,1.4,-0.99884,0.0,0.09423]
[1776637603837,66.23,73898.91,1.4,-0.99882,0.0,0.09533]
[1776637604844,66.23,73902.1,1.4,-0.99882,0.0,0.09591]
[1776637605851,66.23,73904.0,1.4,-0.99881,0.0,0.09625]
[1776637606234,66.23,73904.0,1.4,-0.99881,0.0,0.09625]
[1776637606441,66.23,73904.0,1.4,-0.99881,0.0,0.09625]
[1776637606953,66.23,73904.0,1.4,-0.99881,0.0,0.09625]
[1776637606962,66.23,73905.33,1.4,-0.99881,0.0,0.0965]
[1776637607191,66.23,73905.33,1.4,-0.99881,0.0,0.0965]
[1776637607865,66.23,73909.17,1.4,-0.9988,0.0,0.0972]
[1776637609383,66.23,73909.58,1.4,-0.9988,0.0,0.09728]
[1776637609879,66.23,73922.33,1.4,-0.99877,0.0,0.09965]
[1776637610887,66.23,73923.71,1.4,-0.99876,0.0,0.09991]
[1776637611894,66.23,73918.03,1.4,-0.99878,0.0,0.09884]
[1776637612901,66.23,73916.04,1.4,-0.99878,0.0,0.09847]
[1776637613053,66.23,73916.04,1.4,-0.99878,0.0,0.09847]
[1776637613908,66.23,73917.6,1.4,-0.99878,0.0,0.09876]
[1776637614915,66.23,73923.48,1.4,-0.99876,0.0,0.09986]
[1776637615922,66.23,73929.52,1.4,-0.99875,0.0,0.10101]
[1776637617936,66.23,73921.8,1.4,-0.99877,0.0,0.09955]
[1776637618943,66.23,73919.48,1.4,-0.99877,0.0,0.09911]
[1776637619950,66.23,73914.8,1.4,-0.99878,0.0,0.09824]
[1776637620957,66.23,73917.99,1.4,-0.99878,0.0,0.09884]
[1776637621799,66.23,73917.99,1.4,-0.99878,0.0,0.09884]
[1776637621940,66.23,73917.99,1.4,-0.99878,0.0,0.09884]
[1776637621963,66.23,73927.5,1.4,-0.99875,0.0,0.10062]
[1776637622575,66.23,73927.5,1.4,-0.99875,0.0,0.10062]
[1776637622691,66.23,73927.5,1.4,-0.99875,0.0,0.10062]
[1776637622971,66.23,73930.37,1.4,-0.99875,0.0,0.10117]
[1776637623978,66.23,73934.01,1.4,-0.99874,0.0,0.10187]
[1776637624985,66.23,73935.09,1.4,-0.99873,0.0,0.10207]
[1776637625412,66.23,73935.09,1.4,-0.99873,0.0,0.10207]
[1776637625447,66.23,73935.09,1.4,-0.99873,0.0,0.10207]
[1776637626999,66.23,73938.12,1.4,-0.99873,0.0,0.10266]
[1776637628820,66.23,73938.12,1.4,-0.99873,0.0,0.10266]
[1776637628941,66.23,73938.12,1.4,-0.99873,0.0,0.10266]
[1776637628843,66.23,73933.56,1.4,-0.99874,0.0,0.10178]
[1776637629016,66.23,73928.66,1.4,-0.99875,0.0,0.10084]
[1776637630421,66.23,73928.66,1.4,-0.99875,0.0,0.10084]
[1776637630445,66.23,73928.66,1.4,-0.99875,0.0,0.10084]
[1776637630522,66.23,73924.96,1.4,-0.99876,0.0,0.10014]
[1776637633592,66.23,73924.97,1.4,-0.99876,0.0,0.10015]
[1776637633690,66.23,73924.97,1.4,-0.99876,0.0,0.10015]
[1776637633742,66.23,73929.98,1.4,-0.99875,0.0,0.1011]
[1776637634356,66.23,73929.98,1.4,-0.99875,0.0,0.1011]
[1776637634437,66.23,73929.98,1.4,-0.99875,0.0,0.1011]
[1776637634458,66.23,73934.63,1.4,-0.99873,0.0,0.10198]
[1776637636922,66.23,73934.7,1.4,-0.99873,0.0,0.102]
[1776637636943,66.23,73934.7,1.4,-0.99873,0.0,0.102]
[1776637637255,66.23,73935.11,1.4,-0.99873,0.0,0.10208]
[1776637637437,66.23,73935.11,1.4,-0.99873,0.0,0.10208]
[1776637637467,66.23,73937.93,1.4,-0.99873,0.0,0.10262]
[1776637639256,66.23,73937.05,1.4,-0.99873,0.0,0.10245]
[1776637639450,66.23,73937.05,1.4,-0.99873,0.0,0.10245]
[1776637639552,66.23,73934.63,1.4,-0.99873,0.0,0.10198]
[1776637641106,66.23,73931.57,1.4,-0.99874,0.0,0.1014]
[1776637642159,66.23,73931.57,1.4,-0.99874,0.0,0.1014]
[1776637642192,66.23,73931.57,1.4,-0.99874,0.0,0.1014]
[1776637642352,66.23,73931.57,1.4,-0.99874,0.0,0.1014]
[1776637642443,66.23,73931.57,1.4,-0.99874,0.0,0.1014]
[1776637642545,66.23,73923.77,1.4,-0.99876,0.0,0.09992]
[1776637643120,66.23,73923.33,1.4,-0.99876,0.0,0.09984]
[1776637645134,66.23,73924.71,1.4,-0.99876,0.0,0.1001]
[1776637646214,66.23,73924.71,1.4,-0.99876,0.0,0.1001]
[1776637646442,66.23,73924.71,1.4,-0.99876,0.0,0.1001]
[1776637648010,66.23,73924.33,1.4,-0.99876,0.0,0.10002]
[1776637648192,66.23,73924.35,1.4,-0.99876,0.0,0.10003]
[1776637648293,66.23,73930.21,1.4,-0.99875,0.0,0.10114]
[1776637649871,66.23,73930.21,1.4,-0.99875,0.0,0.10114]
[1776637649947,66.23,73930.21,1.4,-0.99875,0.0,0.10114]
[1776637650043,66.23,73931.21,1.4,-0.99874,0.0,0.10133]
[1776637651177,66.23,73933.08,1.4,-0.99875,0.0,0.10079]
[1776637653191,66.23,73931.75,1.4,-0.99875,0.0,0.10053]
[1776637658891,66.23,73931.37,1.4,-0.99875,0.0,0.10046]
[1776637658948,66.23,73931.34,1.4,-0.99875,0.0,0.10046]
[1776637659233,66.23,73941.24,1.4,-0.99873,0.0,0.10235]
[1776637660240,66.23,73946.7,1.4,-0.99871,0.0,0.1034]
[1776637661247,66.23,73943.13,1.4,-0.99872,0.0,0.10271]
[1776637662655,66.23,73943.13,1.4,-0.99872,0.0,0.10271]
[1776637662722,66.23,73943.36,1.4,-0.99872,0.0,0.10276]
[1776637663261,66.23,73946.58,1.4,-0.99871,0.0,0.10338]
[1776637664268,66.23,73947.96,1.4,-0.99871,0.0,0.10365]
[1776637665275,66.23,73954.83,1.4,-0.99869,0.0,0.10499]
[1776637666282,66.23,73956.3,1.4,-0.99869,0.0,0.10528]
[1776637667289,66.23,73957.8,1.4,-0.99868,0.0,0.10558]
[1776637669303,66.23,73956.26,1.4,-0.99869,0.0,0.10528]
[1776637671317,66.23,73957.55,1.4,-0.99869,0.0,0.10553]
[1776637675646,66.23,73957.16,1.4,-0.99869,0.0,0.10545]
[1776637675747,66.23,73961.03,1.4,-0.99868,0.0,0.10622]
[1776637676352,66.23,73962.14,1.4,-0.99867,0.0,0.10644]
[1776637677359,66.23,73979.43,1.4,-0.99863,0.0,0.10994]
[1776637678366,66.23,73983.54,1.4,-0.99861,0.0,0.11079]
[1776637679659,66.23,73983.54,1.4,-0.99861,0.0,0.11079]
[1776637679704,66.23,73983.54,1.4,-0.99861,0.0,0.11079]
[1776637679741,66.23,73983.05,1.4,-0.99862,0.0,0.11068]
[1776637680303,66.23,73983.05,1.4,-0.99862,0.0,0.11068]
[1776637680441,66.23,73983.05,1.4,-0.99862,0.0,0.11068]
[1776637681387,66.23,73984.65,1.4,-0.99861,0.0,0.11102]
[1776637682394,66.23,73988.24,1.4,-0.9986,0.0,0.11176]
[1776637684410,66.23,74001.66,1.4,-0.99856,0.0,0.11459]
[1776637685419,66.23,74005.15,1.4,-0.99855,0.0,0.11533]
[1776637687433,66.23,74014.11,1.4,-0.99853,0.0,0.11726]
[1776637688440,66.23,74014.3,1.4,-0.99853,0.0,0.1173]
[1776637689447,66.23,74015.75,1.4,-0.99852,0.0,0.11762]
[1776637692468,66.23,74014.76,1.4,-0.99852,0.0,0.1174]
[1776637693475,66.23,74011.69,1.4,-0.99853,0.0,0.11674]
[1776637694597,66.23,74011.69,1.4,-0.99853,0.0,0.11674]
[1776637694675,66.23,74011.69,1.4,-0.99853,0.0,0.11674]
[1776637694749,66.23,74008.39,1.4,-0.99854,0.0,0.11603]
[1776637696578,66.23,74008.74,1.4,-0.99854,0.0,0.1161]
[1776637696693,66.23,74008.74,1.4,-0.99854,0.0,0.1161]
[1776637697535,66.23,74015.03,1.4,-0.99852,0.0,0.11746]
[1776637698527,66.23,74023.78,1.4,-0.9985,0.0,0.11938]
[1776637699536,66.23,74033.28,1.4,-0.99847,0.0,0.12149]
[1776637700689,66.23,74033.28,1.4,-0.99847,0.0,0.12149]
[1776637700790,66.23,74036.82,1.4,-0.99846,0.0,0.12229]
[1776637704637,66.23,74037.72,1.4,-0.99845,0.0,0.12249]
[1776637704718,66.23,74037.72,1.4,-0.99845,0.0,0.12249]
[1776637706585,66.23,74038.75,1.4,-0.99845,0.0,0.12272]
[1776637710613,66.23,74037.17,1.4,-0.99846,0.0,0.12237]
[1776637711620,66.23,74037.45,1.4,-0.99847,0.0,0.12138]
[1776637713634,66.23,74038.92,1.4,-0.99846,0.0,0.12171]
[1776637715161,66.23,74039.02,1.4,-0.99846,0.0,0.12173]
[1776637715648,66.23,74045.59,1.4,-0.99844,0.0,0.12322]
[1776637716655,66.23,74048.45,1.4,-0.99843,0.0,0.12387]
[1776637717941,66.23,74048.45,1.4,-0.99843,0.0,0.12387]
[1776637718043,66.23,74053.51,1.4,-0.99842,0.0,0.12503]
[1776637718201,66.23,74053.51,1.4,-0.99842,0.0,0.12503]
[1776637722697,66.23,74050.6,1.4,-0.99843,0.0,0.12436]
[1776637724004,66.23,74050.6,1.4,-0.99843,0.0,0.12436]
[1776637724059,66.23,74046.21,1.4,-0.99844,0.0,0.12336]
[1776637724194,66.23,74046.21,1.4,-0.99844,0.0,0.12336]
[1776637727732,66.23,74029.11,1.4,-0.99849,0.0,0.11953]
[1776637728738,66.23,74031.87,1.4,-0.99849,0.0,0.12014]
[1776637729718,66.23,74031.87,1.4,-0.99849,0.0,0.12014]
[1776637729939,66.23,74031.87,1.4,-0.99849,0.0,0.12014]
[1776637730041,66.23,74031.29,1.4,-0.99849,0.0,0.12001]
[1776637732080,66.23,74031.46,1.4,-0.99849,0.0,0.12005]
[1776637731765,66.23,74029.4,1.4,-0.99849,0.0,0.11959]
[1776637732190,66.23,74029.4,1.4,-0.99849,0.0,0.11959]
[1776637732772,66.23,74033.85,1.4,-0.99848,0.0,0.12058]
[1776637733779,66.23,74030.86,1.4,-0.99849,0.0,0.11991]
[1776637734786,66.23,74029.26,1.4,-0.99849,0.0,0.11956]
[1776637735260,66.23,74029.26,1.4,-0.99849,0.0,0.11956]
[1776637735437,66.23,74029.26,1.4,-0.99849,0.0,0.11956]
[1776637735793,66.23,74023.95,1.4,-0.99851,0.0,0.11839]
[1776637736800,66.23,74016.95,1.4,-0.99853,0.0,0.11686]
[1776637737807,66.23,74004.45,1.4,-0.99857,0.0,0.11418]
[1776637738814,66.23,73999.18,1.4,-0.99858,0.0,0.11307]
[1776637739821,66.23,74000.69,1.4,-0.99858,0.0,0.11339]
[1776637741298,66.23,74000.64,1.4,-0.99858,0.0,0.11338]
[1776637741384,66.23,74000.64,1.4,-0.99858,0.0,0.11338]
[1776637741584,66.23,74000.64,1.4,-0.99858,0.0,0.11338]
[1776637741835,66.23,74001.36,1.4,-0.99858,0.0,0.11353]
[1776637742842,66.23,74003.16,1.4,-0.99857,0.0,0.11391]
[1776637744856,66.23,74019.57,1.4,-0.99852,0.0,0.11743]
[1776637746079,66.23,74016.19,1.4,-0.99853,0.0,0.1167]
[1776637746897,66.23,74016.19,1.4,-0.99853,0.0,0.1167]
[1776637746936,66.23,74016.19,1.4,-0.99853,0.0,0.1167]
[1776637747449,66.23,74015.33,1.4,-0.99853,0.0,0.11651]
[1776637747877,66.23,74016.06,1.4,-0.99853,0.0,0.11667]
[1776637748883,66.23,74017.6,1.4,-0.99853,0.0,0.117]
[1776637749891,66.23,74020.89,1.4,-0.99852,0.0,0.11772]
[1776637750467,66.23,74020.89,1.4,-0.99852,0.0,0.11772]
[1776637750695,66.23,74020.89,1.4,-0.99852,0.0,0.11772]
[1776637750898,66.23,74022.46,1.4,-0.99851,0.0,0.11806]
[1776637753496,66.23,74022.77,1.4,-0.99851,0.0,0.11813]
[1776637753689,66.23,74022.77,1.4,-0.99851,0.0,0.11813]
[1776637753919,66.23,74015.61,1.4,-0.99853,0.0,0.11657]
[1776637754926,66.23,74015.32,1.4,-0.99853,0.0,0.11651]
[1776637758128,66.23,74015.57,1.4,-0.99853,0.0,0.11657]
[1776637758197,66.23,74014.29,1.4,-0.99854,0.0,0.11629]
[1776637758910,66.23,74014.29,1.4,-0.99854,0.0,0.11629]
[1776637758942,66.23,74014.29,1.4,-0.99854,0.0,0.11629]
[1776637758954,66.23,74016.09,1.4,-0.99853,0.0,0.11668]
[1776637761975,66.23,74013.73,1.4,-0.99854,0.0,0.11617]
[1776637762982,66.23,74017.29,1.4,-0.99853,0.0,0.11694]
[1776637763988,66.23,74018.76,1.4,-0.99852,0.0,0.11726]
[1776637767009,66.23,74017.03,1.4,-0.99853,0.0,0.11688]
[1776637769023,66.23,74019.65,1.4,-0.99852,0.0,0.11745]
[1776637770035,66.23,74026.33,1.4,-0.9985,0.0,0.11891]
[1776637771042,66.23,74030.73,1.4,-0.9985,0.0,0.11885]
[1776637773056,66.23,74032.76,1.4,-0.9985,0.0,0.1193]
[1776637775446,66.23,74032.63,1.4,-0.9985,0.0,0.11927]
[1776637776078,66.23,74027.49,1.4,-0.99851,0.0,0.11814]
[1776637777472,66.23,74026.55,1.4,-0.99851,0.0,0.11793]
[1776637777688,66.23,74026.55,1.4,-0.99851,0.0,0.11793]
[1776637778092,66.23,74026.13,1.4,-0.99852,0.0,0.11784]
[1776637780106,66.23,74024.65,1.4,-0.99852,0.0,0.11752]
[1776637781113,66.23,74027.35,1.4,-0.99851,0.0,0.11811]
[1776637781292,66.23,74027.35,1.4,-0.99851,0.0,0.11811]
[1776637781447,66.23,74027.35,1.4,-0.99851,0.0,0.11811]
[1776637783127,66.23,74023.85,1.4,-0.99852,0.0,0.11735]
[1776637784134,66.23,74010.87,1.4,-0.99856,0.0,0.11455]
[1776637785141,66.23,74010.03,1.4,-0.99856,0.0,0.11437]
[1776637786149,66.23,74000.25,1.4,-0.99859,0.0,0.11231]
[1776637787156,66.23,73991.74,1.4,-0.99862,0.0,0.11054]
[1776637788163,66.23,73990.04,1.4,-0.99862,0.0,0.11019]
[1776637790282,66.23,73990.04,1.4,-0.99862,0.0,0.11019]
[1776637790435,66.23,73990.04,1.4,-0.99862,0.0,0.11019]
[1776637791184,66.23,73987.33,1.4,-0.99863,0.0,0.10963]
[1776637793169,66.23,73987.99,1.4,-0.99863,0.0,0.10977]
[1776637793196,66.23,73987.99,1.4,-0.99863,0.0,0.10977]
[1776637793198,66.23,73987.95,1.4,-0.99863,0.0,0.10976]
[1776637795212,66.23,73982.93,1.4,-0.99864,0.0,0.10873]
[1776637796219,66.23,73981.07,1.4,-0.99864,0.0,0.10835]
[1776637799240,66.23,73977.51,1.4,-0.99865,0.0,0.10763]
[1776637801255,66.23,73972.58,1.4,-0.99867,0.0,0.10664]
[1776637802262,66.23,73965.45,1.4,-0.99869,0.0,0.10523]
[1776637803269,66.23,73955.8,1.4,-0.99871,0.0,0.10333]
[1776637804276,66.23,73950.69,1.4,-0.99873,0.0,0.10234]
[1776637805283,66.23,73953.19,1.4,-0.99872,0.0,0.10283]
[1776637808304,66.23,73955.09,1.4,-0.99871,0.0,0.1032]
[1776637809311,66.23,73956.58,1.4,-0.99871,0.0,0.10349]
[1776637811098,66.23,73956.58,1.4,-0.99871,0.0,0.10349]
[1776637811192,66.23,73956.58,1.4,-0.99871,0.0,0.10349]
[1776637811199,66.23,73954.77,1.4,-0.99872,0.0,0.10313]
[1776637812332,66.23,73952.98,1.4,-0.99872,0.0,0.10279]
[1776637816360,66.23,73954.71,1.4,-0.99872,0.0,0.10312]
[1776637818374,66.23,73964.12,1.4,-0.99869,0.0,0.10496]
[1776637820170,66.23,73964.12,1.4,-0.99869,0.0,0.10496]
[1776637820204,66.23,73964.12,1.4,-0.99869,0.0,0.10496]
[1776637820226,66.23,73962.64,1.4,-0.99869,0.0,0.10467]
[1776637820446,66.23,73962.64,1.4,-0.99869,0.0,0.10467]
[1776637820691,66.23,73962.64,1.4,-0.99869,0.0,0.10467]
[1776637820779,66.23,73963.09,1.4,-0.99869,0.0,0.10476]
[1776637824416,66.23,73968.9,1.4,-0.99868,0.0,0.10591]
[1776637825907,66.23,73968.9,1.4,-0.99868,0.0,0.10591]
[1776637825968,66.23,73968.9,1.4,-0.99868,0.0,0.10591]
[1776637826008,66.23,73969.99,1.4,-0.99868,0.0,0.10613]
[1776637826430,66.23,73971.92,1.4,-0.99867,0.0,0.10651]
[1776637827437,66.23,73968.52,1.4,-0.99868,0.0,0.10583]
[1776637828444,66.23,73974.98,1.4,-0.99866,0.0,0.10713]
[1776637829453,66.23,73980.61,1.4,-0.99865,0.0,0.10826]
[1776637830460,66.23,73983.27,1.4,-0.99864,0.0,0.1088]
[1776637831610,66.23,73983.27,1.4,-0.99864,0.0,0.1088]
[1776637831701,66.23,73983.27,1.4,-0.99864,0.0,0.1088]
[1776637831766,66.23,73983.83,1.4,-0.99865,0.0,0.10796]
[1776637832474,66.23,73974.6,1.4,-0.99867,0.0,0.1061]
[1776637833493,66.23,73974.6,1.4,-0.99867,0.0,0.1061]
[1776637833700,66.23,73974.6,1.4,-0.99867,0.0,0.1061]
[1776637833803,66.23,73975.28,1.4,-0.99867,0.0,0.10624]
[1776637834453,66.23,73975.28,1.4,-0.99867,0.0,0.10624]
[1776637834700,66.23,73975.28,1.4,-0.99867,0.0,0.10624]
[1776637834765,66.23,73973.62,1.4,-0.99868,0.0,0.10591]
[1776637835513,66.23,73962.64,1.4,-0.99871,0.0,0.10374]
[1776637836520,66.23,73958.4,1.4,-0.99872,0.0,0.10292]
[1776637837497,66.23,73958.4,1.4,-0.99872,0.0,0.10292]
[1776637837694,66.23,73958.4,1.4,-0.99872,0.0,0.10292]
[1776637838779,66.23,73959.06,1.4,-0.99872,0.0,0.10305]
[1776637838936,66.23,73959.06,1.4,-0.99872,0.0,0.10305]
[1776637839037,66.23,73962.9,1.4,-0.99871,0.0,0.1038]
[1776637839540,66.23,73967.07,1.4,-0.99869,0.0,0.10461]
[1776637842169,66.23,73967.53,1.4,-0.99869,0.0,0.1047]
[1776637842199,66.23,73967.53,1.4,-0.99869,0.0,0.1047]
[1776637842172,66.23,73959.74,1.4,-0.99871,0.0,0.10318]
[1776637844581,66.23,73958.01,1.4,-0.99872,0.0,0.10284]
[1776637845757,66.23,73958.01,1.4,-0.99872,0.0,0.10284]
[1776637845940,66.23,73958.01,1.4,-0.99872,0.0,0.10284]
[1776637846706,66.23,73958.57,1.4,-0.99872,0.0,0.10295]
[1776637846935,66.23,73958.57,1.4,-0.99872,0.0,0.10295]
[1776637847040,66.23,73959.7,1.4,-0.99871,0.0,0.10317]
[1776637848609,66.23,73961.83,1.4,-0.99871,0.0,0.10359]
[1776637850802,66.23,73962.37,1.4,-0.99871,0.0,0.10369]
[1776637850951,66.23,73962.37,1.4,-0.99871,0.0,0.10369]
[1776637851001,66.23,73964.0,1.4,-0.9987,0.0,0.10401]
[1776637852638,66.23,73966.9,1.4,-0.99869,0.0,0.10458]
[1776637853817,66.23,73966.9,1.4,-0.99869,0.0,0.10458]
[1776637853945,66.23,73966.9,1.4,-0.99869,0.0,0.10458]
[1776637854047,66.23,73969.79,1.4,-0.99869,0.0,0.10515]
[1776637854450,66.23,73969.79,1.4,-0.99869,0.0,0.10515]
[1776637854717,66.23,73969.79,1.4,-0.99869,0.0,0.10515]
[1776637854816,66.23,73967.52,1.4,-0.99869,0.0,0.1047]
[1776637856666,66.23,73965.47,1.4,-0.9987,0.0,0.1043]
[1776637857673,66.23,73963.64,1.4,-0.9987,0.0,0.10394]
[1776637858598,66.23,73963.64,1.4,-0.9987,0.0,0.10394]
[1776637858701,66.23,73963.64,1.4,-0.9987,0.0,0.10394]
[1776637858923,66.23,73963.64,1.4,-0.9987,0.0,0.10394]
[1776637858949,66.23,73963.64,1.4,-0.9987,0.0,0.10394]
[1776637859025,66.23,73961.57,1.4,-0.99871,0.0,0.10354]
[1776637861701,66.23,73959.52,1.4,-0.99871,0.0,0.10314]
[1776637862709,66.23,73977.31,1.4,-0.99867,0.0,0.10665]
[1776637863717,66.23,73973.75,1.4,-0.99868,0.0,0.10594]
[1776637864518,66.23,73973.75,1.4,-0.99868,0.0,0.10594]
[1776637864705,66.23,73973.75,1.4,-0.99868,0.0,0.10594]
[1776637869758,66.23,73974.39,1.4,-0.99867,0.0,0.10606]
[1776637870764,66.23,73985.56,1.4,-0.99864,0.0,0.10831]
[1776637871772,66.23,73983.99,1.4,-0.99865,0.0,0.10799]
[1776637872959,66.23,73983.99,1.4,-0.99865,0.0,0.10799]
[1776637873195,66.23,73983.99,1.4,-0.99865,0.0,0.10799]
[1776637873293,66.23,73987.82,1.4,-0.99864,0.0,0.10877]
[1776637873378,66.23,73987.82,1.4,-0.99864,0.0,0.10877]
[1776637873440,66.23,73987.82,1.4,-0.99864,0.0,0.10877]
[1776637874793,66.23,73989.06,1.4,-0.99863,0.0,0.10902]
[1776637875368,66.23,73989.06,1.4,-0.99863,0.0,0.10902]
[1776637875445,66.23,73989.06,1.4,-0.99863,0.0,0.10902]
[1776637879589,66.23,73989.65,1.4,-0.99863,0.0,0.10914]
[1776637879699,66.23,73989.65,1.4,-0.99863,0.0,0.10914]
[1776637879864,66.23,73989.65,1.4,-0.99863,0.0,0.10914]
[1776637879944,66.23,73989.65,1.4,-0.99863,0.0,0.10914]
[1776637879946,66.23,73989.3,1.4,-0.99863,0.0,0.10907]
[1776637880835,66.23,73998.14,1.4,-0.99861,0.0,0.11089]
[1776637881842,66.23,74001.73,1.4,-0.9986,0.0,0.11163]
[1776637882948,66.23,74001.73,1.4,-0.9986,0.0,0.11163]
[1776637883200,66.23,74001.73,1.4,-0.9986,0.0,0.11163]
[1776637883297,66.23,74001.57,1.4,-0.9986,0.0,0.1116]
[1776637886392,66.23,74001.83,1.4,-0.9986,0.0,0.11166]
[1776637886445,66.23,74001.83,1.4,-0.9986,0.0,0.11166]
[1776637886761,66.23,74001.83,1.4,-0.9986,0.0,0.11166]
[1776637886939,66.23,74001.83,1.4,-0.9986,0.0,0.11166]
[1776637887039,66.23,74002.69,1.4,-0.9986,0.0,0.11183]
[1776637889898,66.23,74007.78,1.4,-0.99858,0.0,0.1129]
[1776637890905,66.23,74012.31,1.4,-0.99857,0.0,0.11386]
[1776637891627,66.23,74012.31,1.4,-0.99857,0.0,0.11386]
[1776637891695,66.23,74012.31,1.4,-0.99857,0.0,0.11386]
[1776637891912,66.23,74012.85,1.4,-0.99858,0.0,0.11298]
[1776637893926,66.23,74015.7,1.4,-0.99857,0.0,0.11358]
[1776637895093,66.23,74015.7,1.4,-0.99857,0.0,0.11358]
[1776637895200,66.23,74015.7,1.4,-0.99857,0.0,0.11358]
[1776637895294,66.23,74014.47,1.4,-0.99857,0.0,0.11332]
[1776637896947,66.23,74016.66,1.4,-0.99857,0.0,0.11378]
[1776637898798,66.23,74017.62,1.4,-0.99857,0.0,0.11399]
[1776637898941,66.23,74017.62,1.4,-0.99857,0.0,0.11399]
[1776637904021,66.23,74016.65,1.4,-0.99857,0.0,0.11378]
[1776637904200,66.23,74016.65,1.4,-0.99857,0.0,0.11378]
[1776637904217,66.23,74015.38,1.4,-0.99857,0.0,0.11351]
[1776637906012,66.23,74017.24,1.4,-0.99857,0.0,0.11391]
[1776637908026,66.23,74024.93,1.4,-0.99854,0.0,0.11555]
[1776637909107,66.23,74024.93,1.4,-0.99854,0.0,0.11555]
[1776637909196,66.23,74024.93,1.4,-0.99854,0.0,0.11555]
[1776637909285,66.23,74027.64,1.4,-0.99854,0.0,0.11613]
[1776637909605,66.23,74027.64,1.4,-0.99854,0.0,0.11613]
[1776637909697,66.23,74027.64,1.4,-0.99854,0.0,0.11613]
[1776637910982,66.23,74027.64,1.4,-0.99854,0.0,0.11613]
[1776637911048,66.23,74038.11,1.4,-0.9985,0.0,0.11842]
[1776637912055,66.23,74039.97,1.4,-0.9985,0.0,0.11882]
[1776637914601,66.23,74040.49,1.4,-0.9985,0.0,0.11894]
[1776637916083,66.23,74042.59,1.4,-0.99849,0.0,0.1194]
[1776637920111,66.23,74049.7,1.4,-0.99847,0.0,0.12099]
[1776637921117,66.23,74053.34,1.4,-0.99846,0.0,0.1218]
[1776637922125,66.23,74070.17,1.4,-0.99841,0.0,0.12565]
[1776637923132,66.23,74057.34,1.4,-0.99845,0.0,0.12271]
[1776637924139,66.23,74056.02,1.4,-0.99845,0.0,0.12241]
[1776637925146,66.23,74052.97,1.4,-0.99846,0.0,0.12172]
[1776637926153,66.23,74057.21,1.4,-0.99845,0.0,0.12268]
[1776637927160,66.23,74058.89,1.4,-0.99844,0.0,0.12306]
[1776637928167,66.23,74065.0,1.4,-0.99842,0.0,0.12445]
[1776637929174,66.23,74068.81,1.4,-0.99841,0.0,0.12533]
[1776637930126,66.23,74068.81,1.4,-0.99841,0.0,0.12533]
[1776637930194,66.23,74068.81,1.4,-0.99841,0.0,0.12533]
[1776637931188,66.23,74063.93,1.4,-0.99843,0.0,0.12421]
[1776637932682,66.23,74064.77,1.4,-0.99842,0.0,0.1244]
[1776637932937,66.23,74064.77,1.4,-0.99842,0.0,0.1244]
[1776637933202,66.23,74064.11,1.4,-0.99842,0.0,0.12425]
[1776637934209,66.23,74066.04,1.4,-0.99842,0.0,0.12469]
[1776637934583,66.23,74066.04,1.4,-0.99842,0.0,0.12469]
[1776637934705,66.23,74066.04,1.4,-0.99842,0.0,0.12469]
[1776637935216,66.23,74063.9,1.4,-0.99843,0.0,0.1242]
[1776637936223,66.23,74067.58,1.4,-0.99841,0.0,0.12505]
[1776637937229,66.23,74071.54,1.4,-0.9984,0.0,0.12596]
[1776637937377,66.23,74071.54,1.4,-0.9984,0.0,0.12596]
[1776637937440,66.23,74071.54,1.4,-0.9984,0.0,0.12596]
[1776637937798,66.23,74071.54,1.4,-0.9984,0.0,0.12596]
[1776637937944,66.23,74071.54,1.4,-0.9984,0.0,0.12596]
[1776637938238,66.23,74073.07,1.4,-0.9984,0.0,0.12632]
[1776637943273,66.23,74072.8,1.4,-0.9984,0.0,0.12626]
[1776637944280,66.23,74063.06,1.4,-0.99843,0.0,0.12401]
[1776637944471,66.23,74063.06,1.4,-0.99843,0.0,0.12401]
[1776637944696,66.23,74063.06,1.4,-0.99843,0.0,0.12401]
[1776637945287,66.23,74062.98,1.4,-0.99843,0.0,0.12399]
[1776637946294,66.23,74057.15,1.4,-0.99845,0.0,0.12266]
[1776637946823,66.23,74057.15,1.4,-0.99845,0.0,0.12266]
[1776637946951,66.23,74057.15,1.4,-0.99845,0.0,0.12266]
[1776637947031,66.23,74057.15,1.4,-0.99845,0.0,0.12266]
[1776637947199,66.23,74057.15,1.4,-0.99845,0.0,0.12266]
[1776637947301,66.23,74056.75,1.4,-0.99845,0.0,0.12257]
[1776637948308,66.23,74054.33,1.4,-0.99846,0.0,0.12203]
[1776637949315,66.23,74051.21,1.4,-0.99846,0.0,0.12132]
[1776637949857,66.23,74051.21,1.4,-0.99846,0.0,0.12132]
[1776637949945,66.23,74051.21,1.4,-0.99846,0.0,0.12132]
[1776637950322,66.23,74054.92,1.4,-0.99845,0.0,0.12216]
[1776637951329,66.23,74054.88,1.4,-0.99847,0.0,0.1211]
[1776637952336,66.23,74052.23,1.4,-0.99847,0.0,0.1205]
[1776637956364,66.23,74054.98,1.4,-0.99847,0.0,0.12112]
[1776637957371,66.23,74062.07,1.4,-0.99844,0.0,0.12272]
[1776637957402,66.23,74062.07,1.4,-0.99844,0.0,0.12272]
[1776637957438,66.23,74062.07,1.4,-0.99844,0.0,0.12272]
[1776637958378,66.23,74060.8,1.4,-0.99845,0.0,0.12243]
[1776637958525,66.23,74060.8,1.4,-0.99845,0.0,0.12243]
[1776637958692,66.23,74060.8,1.4,-0.99845,0.0,0.12243]
[1776637959385,66.23,74059.08,1.4,-0.99845,0.0,0.12204]
[1776637960398,66.23,74075.47,1.4,-0.9984,0.0,0.12579]
[1776637961405,66.23,74077.84,1.4,-0.99839,0.0,0.12634]
[1776637962412,66.23,74082.43,1.4,-0.99838,0.0,0.12742]
[1776637963807,66.23,74082.43,1.4,-0.99838,0.0,0.12742]
[1776637963940,66.23,74082.43,1.4,-0.99838,0.0,0.12742]
[1776637964012,66.23,74077.82,1.4,-0.99839,0.0,0.12634]
[1776637964426,66.23,74079.33,1.4,-0.99839,0.0,0.12669]
[1776637965433,66.23,74080.68,1.4,-0.99838,0.0,0.12701]
[1776637966730,66.23,74080.68,1.4,-0.99838,0.0,0.12701]
[1776637967449,66.23,74086.32,1.4,-0.99837,0.0,0.12833]
[1776637968456,66.23,74084.75,1.4,-0.99837,0.0,0.12796]
[1776637970200,66.23,74084.75,1.4,-0.99837,0.0,0.12796]
[1776637975505,66.23,74078.4,1.4,-0.99839,0.0,0.12647]
[1776637976961,66.23,74078.4,1.4,-0.99839,0.0,0.12647]
[1776637977213,66.23,74078.4,1.4,-0.99839,0.0,0.12647]
[1776637977315,66.23,74082.08,1.4,-0.99838,0.0,0.12733]
[1776637977714,66.23,74082.08,1.4,-0.99838,0.0,0.12733]
[1776637977938,66.23,74082.08,1.4,-0.99838,0.0,0.12733]
[1776637978037,66.23,74083.86,1.4,-0.99837,0.0,0.12775]
[1776637978526,66.23,74087.12,1.4,-0.99836,0.0,0.12852]
[1776637979532,66.23,74090.9,1.4,-0.99835,0.0,0.12942]
[1776637980839,66.23,74090.9,1.4,-0.99835,0.0,0.12942]
[1776637980882,66.23,74107.08,1.4,-0.9983,0.0,0.13331]
[1776637981569,66.23,74124.9,1.4,-0.99824,0.0,0.13772]
[1776637982576,66.23,74128.13,1.4,-0.99822,0.0,0.13854]
[1776637983585,66.23,74132.27,1.4,-0.99821,0.0,0.13959]
[1776637984698,66.23,74132.27,1.4,-0.99821,0.0,0.13959]
[1776637984779,66.23,74138.57,1.4,-0.99819,0.0,0.14119]
[1776637985599,66.23,74140.54,1.4,-0.99818,0.0,0.1417]
[1776637986606,66.23,74142.21,1.4,-0.99817,0.0,0.14213]
[1776637988620,66.23,74135.8,1.4,-0.9982,0.0,0.14048]
[1776637989627,66.23,74128.54,1.4,-0.99822,0.0,0.13864]
[1776637990634,66.23,74130.52,1.4,-0.99822,0.0,0.13914]
[1776637991641,66.23,74137.61,1.4,-0.99819,0.0,0.14095]
[1776637992648,66.23,74133.82,1.4,-0.9982,0.0,0.13998]
[1776637993655,66.23,74128.12,1.4,-0.99822,0.0,0.13853]
[1776637994662,66.23,74123.61,1.4,-0.99824,0.0,0.1374]
[1776637996676,66.23,74121.28,1.4,-0.99825,0.0,0.13682]
[1776637997683,66.23,74116.53,1.4,-0.99826,0.0,0.13564]
[1776637998689,66.23,74109.34,1.4,-0.99829,0.0,0.13387]
[1776637999696,66.23,74108.76,1.4,-0.99829,0.0,0.13372]
[1776638000452,66.23,74108.76,1.4,-0.99829,0.0,0.13372]
[1776638000699,66.23,74108.76,1.4,-0.99829,0.0,0.13372]
[1776638002013,66.23,74108.63,1.4,-0.99829,0.0,0.13369]
[1776638002199,66.23,74108.63,1.4,-0.99829,0.0,0.13369]
[1776638002212,66.23,74108.56,1.4,-0.99829,0.0,0.13367]
[1776638005738,66.23,74104.54,1.4,-0.99831,0.0,0.13269]
[1776638006746,66.23,74116.01,1.4,-0.99827,0.0,0.13551]
[1776638007753,66.23,74122.23,1.4,-0.99825,0.0,0.13705]
[1776638008597,66.23,74122.23,1.4,-0.99825,0.0,0.13705]
[1776638008699,66.23,74122.23,1.4,-0.99825,0.0,0.13705]
[1776638010366,66.23,74121.28,1.4,-0.99825,0.0,0.13682]
[1776638010441,66.23,74121.28,1.4,-0.99825,0.0,0.13682]
[1776638009767,66.23,74106.15,1.4,-0.9983,0.0,0.13309]
[1776638010774,66.23,74103.54,1.4,-0.99831,0.0,0.13245]
[1776638011602,66.23,74103.54,1.4,-0.99831,0.0,0.13245]
[1776638011693,66.23,74103.54,1.4,-0.99831,0.0,0.13245]
[1776638011781,66.23,74102.75,1.4,-0.99833,0.0,0.13114]
[1776638015158,66.23,74102.1,1.4,-0.99833,0.0,0.13098]
[1776638015198,66.23,74102.1,1.4,-0.99833,0.0,0.13098]
[1776638016816,66.23,74096.87,1.4,-0.99835,0.0,0.12973]
[1776638017823,66.23,74081.08,1.4,-0.9984,0.0,0.12601]
[1776638018832,66.23,74078.93,1.4,-0.9984,0.0,0.12551]
[1776638019598,66.23,74078.93,1.4,-0.9984,0.0,0.12551]
[1776638019856,66.23,74051.3,1.4,-0.99849,0.0,0.11926]
[1776638021161,66.23,74044.16,1.4,-0.99851,0.0,0.11768]
[1776638021884,66.23,74048.34,1.4,-0.9985,0.0,0.1186]
[1776638023162,66.23,74048.34,1.4,-0.9985,0.0,0.1186]
[1776638023209,66.23,74051.22,1.4,-0.99849,0.0,0.11924]
[1776638024904,66.23,74030.18,1.4,-0.99855,0.0,0.11466]
[1776638025911,66.23,74021.17,1.4,-0.99858,0.0,0.11275]
[1776638026918,66.23,74020.46,1.4,-0.99858,0.0,0.1126]
[1776638027925,66.23,74018.95,1.4,-0.99859,0.0,0.11228]
[1776638028845,66.23,74018.95,1.4,-0.99859,0.0,0.11228]
[1776638031953,66.23,74023.13,1.4,-0.99857,0.0,0.11316]
[1776638032700,66.23,74023.13,1.4,-0.99857,0.0,0.11316]
[1776638032960,66.23,74024.42,1.4,-0.99857,0.0,0.11343]
[1776638033969,66.23,74027.53,1.4,-0.99856,0.0,0.11409]
[1776638034975,66.23,74031.71,1.4,-0.99855,0.0,0.11499]
[1776638038484,66.23,74031.98,1.4,-0.99855,0.0,0.11505]
[1776638038688,66.23,74032.03,1.4,-0.99855,0.0,0.11506]
[1776638039004,66.23,74035.64,1.4,-0.99854,0.0,0.11583]
[1776638040012,66.23,74042.76,1.4,-0.99852,0.0,0.11738]
[1776638041019,66.23,74043.33,1.4,-0.99851,0.0,0.1175]
[1776638042027,66.23,74031.81,1.4,-0.99855,0.0,0.11501]
[1776638042759,66.23,74031.81,1.4,-0.99855,0.0,0.11501]
[1776638042947,66.23,74031.81,1.4,-0.99855,0.0,0.11501]
[1776638043414,66.23,74038.01,1.4,-0.99853,0.0,0.11635]
[1776638044041,66.23,74034.79,1.4,-0.99854,0.0,0.11565]
[1776638045679,66.23,74035.3,1.4,-0.99854,0.0,0.11576]
[1776638045699,66.23,74035.3,1.4,-0.99854,0.0,0.11576]
[1776638046458,66.23,74035.3,1.4,-0.99854,0.0,0.11576]
[1776638046055,66.23,74035.76,1.4,-0.99854,0.0,0.11586]
[1776638046698,66.23,74035.76,1.4,-0.99854,0.0,0.11586]
[1776638047062,66.23,74040.6,1.4,-0.99852,0.0,0.11691]
[1776638048069,66.23,74043.03,1.4,-0.99852,0.0,0.11744]
[1776638050886,66.23,74042.28,1.4,-0.99852,0.0,0.11727]
[1776638050937,66.23,74042.28,1.4,-0.99852,0.0,0.11727]
[1776638051090,66.23,74042.42,1.4,-0.99852,0.0,0.1173]
[1776638052448,66.23,74042.42,1.4,-0.99852,0.0,0.1173]
[1776638052689,66.23,74043.2,1.4,-0.99852,0.0,0.11747]
[1776638056180,66.23,74044.57,1.4,-0.99851,0.0,0.11777]
[1776638056438,66.23,74044.57,1.4,-0.99851,0.0,0.11777]
[1776638056446,66.23,74049.9,1.4,-0.99849,0.0,0.11895]
[1776638058501,66.23,74049.82,1.4,-0.9985,0.0,0.11893]
[1776638058138,66.23,74042.27,1.4,-0.99852,0.0,0.11727]
[1776638058690,66.23,74042.27,1.4,-0.99852,0.0,0.11727]
[1776638059146,66.23,74044.11,1.4,-0.99851,0.0,0.11767]
[1776638061226,66.23,74044.38,1.4,-0.99851,0.0,0.11773]
[1776638061440,66.23,74044.38,1.4,-0.99851,0.0,0.11773]
[1776638061502,66.23,74052.0,1.4,-0.99849,0.0,0.11941]
[1776638062167,66.23,74049.6,1.4,-0.9985,0.0,0.11888]
[1776638063198,66.23,74049.6,1.4,-0.9985,0.0,0.11888]
[1776638063439,66.23,74049.6,1.4,-0.9985,0.0,0.11888]
[1776638063472,66.23,74040.51,1.4,-0.99852,0.0,0.11689]
[1776638064181,66.23,74036.7,1.4,-0.99853,0.0,0.11606]
[1776638065324,66.23,74036.7,1.4,-0.99853,0.0,0.11606]
[1776638065442,66.23,74036.7,1.4,-0.99853,0.0,0.11606]
[1776638065471,66.23,74036.22,1.4,-0.99854,0.0,0.11596]
[1776638066148,66.23,74036.22,1.4,-0.99854,0.0,0.11596]
[1776638066192,66.23,74036.22,1.4,-0.99854,0.0,0.11596]
[1776638067202,66.23,74050.17,1.4,-0.99849,0.0,0.11901]
[1776638068209,66.23,74060.01,1.4,-0.99846,0.0,0.1212]
[1776638069216,66.23,74060.54,1.4,-0.99846,0.0,0.12132]
[1776638070223,66.23,74059.74,1.4,-0.99846,0.0,0.12114]
[1776638071231,66.23,74066.36,1.4,-0.99846,0.0,0.12157]
[1776638073245,66.23,74063.54,1.4,-0.99847,0.0,0.12094]
[1776638074252,66.23,74068.31,1.4,-0.99845,0.0,0.12201]
[1776638076266,66.23,74069.7,1.4,-0.99845,0.0,0.12233]
[1776638080342,66.23,74069.31,1.4,-0.99845,0.0,0.12224]
[1776638080436,66.23,74069.31,1.4,-0.99845,0.0,0.12224]
[1776638082310,66.23,74066.92,1.4,-0.99846,0.0,0.1217]
[1776638082942,66.23,74066.92,1.4,-0.99846,0.0,0.1217]
[1776638083199,66.23,74066.92,1.4,-0.99846,0.0,0.1217]
[1776638083317,66.23,74066.84,1.4,-0.99846,0.0,0.12168]
[1776638088352,66.23,74071.72,1.4,-0.99844,0.0,0.12278]
[1776638090366,66.23,74070.42,1.4,-0.99844,0.0,0.12249]
[1776638095401,66.23,74069.27,1.4,-0.99845,0.0,0.12223]
[1776638098422,66.23,74067.81,1.4,-0.99845,0.0,0.1219]
[1776638101443,66.23,74069.75,1.4,-0.99845,0.0,0.12234]
[1776638106477,66.23,74068.56,1.4,-0.99845,0.0,0.12207]
[1776638107485,66.23,74061.89,1.4,-0.99847,0.0,0.12057]
[1776638108492,66.23,74065.37,1.4,-0.99846,0.0,0.12135]
[1776638110506,66.23,74070.28,1.4,-0.99845,0.0,0.12246]
[1776638111513,66.23,74068.77,1.4,-0.99845,0.0,0.12212]
[1776638114534,66.23,74070.35,1.4,-0.99844,0.0,0.12247]
[1776638120578,66.23,74071.11,1.4,-0.99844,0.0,0.12265]
[1776638123599,66.23,74072.37,1.4,-0.99844,0.0,0.12293]
[1776638125613,66.23,74074.06,1.4,-0.99843,0.0,0.12332]
[1776638128638,66.23,74076.99,1.4,-0.99842,0.0,0.12399]
[1776638129645,66.23,74078.32,1.4,-0.99842,0.0,0.12429]
[1776638130651,66.23,74080.7,1.4,-0.99841,0.0,0.12484]
[1776638131659,66.23,74080.81,1.4,-0.99843,0.0,0.12379]
[1776638133673,66.23,74093.1,1.4,-0.99839,0.0,0.12663]
[1776638134680,66.23,74092.05,1.4,-0.99839,0.0,0.12639]
[1776638135687,66.23,74090.69,1.4,-0.99839,0.0,0.12607]
[1776638136694,66.23,74088.97,1.4,-0.9984,0.0,0.12567]
[1776638140723,66.23,74100.53,1.4,-0.99836,0.0,0.12838]
[1776638141980,66.23,74100.53,1.4,-0.99836,0.0,0.12838]
[1776638142592,66.23,74100.24,1.4,-0.99836,0.0,0.12831]
[1776638142696,66.23,74100.24,1.4,-0.99836,0.0,0.12831]
[1776638142737,66.23,74098.42,1.4,-0.99837,0.0,0.12788]
[1776638147772,66.23,74098.95,1.4,-0.99837,0.0,0.12801]
[1776638151990,66.23,74098.52,1.4,-0.99837,0.0,0.12791]
[1776638152063,66.23,74098.52,1.4,-0.99837,0.0,0.12791]
[1776638152194,66.23,74098.52,1.4,-0.99837,0.0,0.12791]
[1776638152295,66.23,74098.55,1.4,-0.99837,0.0,0.12791]
[1776638157842,66.23,74098.35,1.4,-0.99837,0.0,0.12787]
[1776638159363,66.23,74098.35,1.4,-0.99837,0.0,0.12787]
[1776638160863,66.23,74105.54,1.4,-0.99834,0.0,0.12957]
[1776638163340,66.23,74105.81,1.4,-0.99834,0.0,0.12964]
[1776638163369,66.23,74112.77,1.4,-0.99832,0.0,0.13131]
[1776638163733,66.23,74112.77,1.4,-0.99832,0.0,0.13131]
[1776638163892,66.23,74123.84,1.4,-0.99828,0.0,0.134]
[1776638164899,66.23,74121.33,1.4,-0.99829,0.0,0.13339]
[1776638165906,66.23,74117.38,1.4,-0.99831,0.0,0.13242]
[1776638167481,66.23,74117.38,1.4,-0.99831,0.0,0.13242]
[1776638167920,66.23,74113.35,1.4,-0.99832,0.0,0.13145]
[1776638168927,66.23,74112.1,1.4,-0.99832,0.0,0.13114]
[1776638172955,66.23,74110.12,1.4,-0.99833,0.0,0.13067]
[1776638173830,66.23,74110.12,1.4,-0.99833,0.0,0.13067]
[1776638173962,66.23,74108.69,1.4,-0.99833,0.0,0.13032]
[1776638175976,66.23,74111.43,1.4,-0.99833,0.0,0.13098]
[1776638177201,66.23,74111.43,1.4,-0.99833,0.0,0.13098]
[1776638177302,66.23,74118.74,1.4,-0.9983,0.0,0.13275]
[1776638177823,66.23,74118.74,1.4,-0.9983,0.0,0.13275]
[1776638178150,66.23,74118.74,1.4,-0.9983,0.0,0.13275]
[1776638178181,66.23,74132.12,1.4,-0.99825,0.0,0.13605]
[1776638178997,66.23,74135.13,1.4,-0.99824,0.0,0.1368]
[1776638180008,66.23,74136.83,1.4,-0.99824,0.0,0.13723]
[1776638181010,66.23,74138.34,1.4,-0.99823,0.0,0.1376]
[1776638181900,66.23,74138.34,1.4,-0.99823,0.0,0.1376]
[1776638182018,66.23,74147.17,1.4,-0.9982,0.0,0.13984]
[1776638183024,66.23,74147.79,1.4,-0.9982,0.0,0.14]
[1776638186046,66.23,74149.19,1.4,-0.99819,0.0,0.14036]
[1776638188060,66.23,74158.56,1.4,-0.99816,0.0,0.14277]
[1776638189067,66.23,74154.91,1.4,-0.99817,0.0,0.14183]
[1776638190074,66.23,74157.68,1.4,-0.99816,0.0,0.14254]
[1776638191081,66.23,74159.47,1.4,-0.99817,0.0,0.14181]
[1776638193487,66.23,74159.38,1.4,-0.99817,0.0,0.14178]
[1776638193509,66.23,74159.44,1.4,-0.99817,0.0,0.1418]
[1776638193695,66.23,74159.44,1.4,-0.99817,0.0,0.1418]
[1776638194507,66.23,74159.44,1.4,-0.99817,0.0,0.1418]
[1776638194692,66.23,74159.38,1.4,-0.99817,0.0,0.14178]
[1776638195109,66.23,74162.43,1.4,-0.99816,0.0,0.14257]
[1776638196116,66.23,74164.56,1.4,-0.99815,0.0,0.14313]
[1776638199584,66.23,74164.64,1.4,-0.99815,0.0,0.14315]
[1776638199615,66.23,74161.67,1.4,-0.99816,0.0,0.14238]
[1776638202158,66.23,74170.47,1.4,-0.99813,0.0,0.14467]
[1776638203571,66.23,74170.47,1.4,-0.99813,0.0,0.14467]
[1776638203638,66.23,74172.17,1.4,-0.99813,0.0,0.14512]
[1776638203849,66.23,74172.17,1.4,-0.99813,0.0,0.14512]
[1776638204172,66.23,74174.19,1.4,-0.99812,0.0,0.14565]
[1776638206186,66.23,74188.02,1.4,-0.99807,0.0,0.14935]
[1776638207590,66.23,74188.02,1.4,-0.99807,0.0,0.14935]
[1776638207193,66.23,74188.81,1.4,-0.99806,0.0,0.14957]
[1776638208200,66.23,74186.87,1.4,-0.99807,0.0,0.14904]
[1776638209207,66.23,74195.28,1.4,-0.99804,0.0,0.15133]
[1776638210226,66.23,74196.84,1.4,-0.99803,0.0,0.15175]
[1776638212250,66.23,74203.35,1.4,-0.99801,0.0,0.15355]
[1776638213257,66.23,74206.89,1.4,-0.99799,0.0,0.15453]
[1776638215271,66.23,74197.36,1.4,-0.99803,0.0,0.1519]
[1776638216278,66.23,74185.37,1.4,-0.99808,0.0,0.14864]
[1776638217285,66.23,74187.04,1.4,-0.99807,0.0,0.14909]
[1776638221313,66.23,74202.17,1.4,-0.99801,0.0,0.15322]
[1776638222320,66.23,74196.58,1.4,-0.99803,0.0,0.15168]
[1776638223629,66.23,74196.58,1.4,-0.99803,0.0,0.15168]
[1776638223699,66.23,74196.07,1.4,-0.99803,0.0,0.15154]
[1776638224351,66.23,74196.07,1.4,-0.99803,0.0,0.15154]
[1776638224442,66.23,74196.07,1.4,-0.99803,0.0,0.15154]
[1776638224451,66.23,74196.24,1.4,-0.99803,0.0,0.15159]
[1776638225341,66.23,74190.4,1.4,-0.99806,0.0,0.15]
[1776638227665,66.23,74189.62,1.4,-0.99806,0.0,0.14979]
[1776638227690,66.23,74189.62,1.4,-0.99806,0.0,0.14979]
[1776638227356,66.23,74185.64,1.4,-0.99807,0.0,0.14871]
[1776638228363,66.23,74182.95,1.4,-0.99808,0.0,0.14799]
[1776638229776,66.23,74183.35,1.4,-0.99808,0.0,0.14809]
[1776638229950,66.23,74183.35,1.4,-0.99808,0.0,0.14809]
[1776638232391,66.23,74181.24,1.4,-0.99809,0.0,0.14753]
[1776638236419,66.23,74170.62,1.4,-0.99813,0.0,0.14471]
[1776638237426,66.23,74172.87,1.4,-0.99812,0.0,0.14531]
[1776638239440,66.23,74169.85,1.4,-0.99813,0.0,0.14451]
[1776638240327,66.23,74169.85,1.4,-0.99813,0.0,0.14451]
[1776638240441,66.23,74169.85,1.4,-0.99813,0.0,0.14451]
[1776638240447,66.23,74167.18,1.4,-0.99814,0.0,0.14381]
[1776638241829,66.23,74166.28,1.4,-0.99815,0.0,0.14358]
[1776638241942,66.23,74166.28,1.4,-0.99815,0.0,0.14358]
[1776638243469,66.23,74164.29,1.4,-0.99815,0.0,0.14306]
[1776638244476,66.23,74150.89,1.4,-0.9982,0.0,0.13961]
[1776638245483,66.23,74154.14,1.4,-0.99819,0.0,0.14044]
[1776638246490,66.23,74152.08,1.4,-0.9982,0.0,0.13991]
[1776638247497,66.23,74156.14,1.4,-0.99818,0.0,0.14095]
[1776638248504,66.23,74166.24,1.4,-0.99815,0.0,0.14357]
[1776638250501,66.23,74166.84,1.4,-0.99815,0.0,0.14372]
[1776638250696,66.23,74166.84,1.4,-0.99815,0.0,0.14372]
[1776638250518,66.23,74165.43,1.4,-0.99815,0.0,0.14335]
[1776638251246,66.23,74165.43,1.4,-0.99815,0.0,0.14335]
[1776638251448,66.23,74165.43,1.4,-0.99815,0.0,0.14335]
[1776638251527,66.23,74165.4,1.4,-0.99817,0.0,0.14214]
[1776638255555,66.23,74160.78,1.4,-0.99818,0.0,0.14095]
[1776638256561,66.23,74154.19,1.4,-0.99821,0.0,0.13926]
[1776638256954,66.23,74154.19,1.4,-0.99821,0.0,0.13926]
[1776638257237,66.23,74154.19,1.4,-0.99821,0.0,0.13926]
[1776638257570,66.23,74138.1,1.4,-0.99826,0.0,0.13522]
[1776638258577,66.23,74135.41,1.4,-0.99827,0.0,0.13456]
[1776638259584,66.23,74136.51,1.4,-0.99827,0.0,0.13483]
[1776638261598,66.23,74133.44,1.4,-0.99828,0.0,0.13407]
[1776638262700,66.23,74133.44,1.4,-0.99828,0.0,0.13407]
[1776638262944,66.23,74133.86,1.4,-0.99828,0.0,0.13417]
[1776638264619,66.23,74132.18,1.4,-0.99828,0.0,0.13376]
[1776638265626,66.23,74129.38,1.4,-0.99829,0.0,0.13307]
[1776638266698,66.23,74129.38,1.4,-0.99829,0.0,0.13307]
[1776638266942,66.23,74129.16,1.4,-0.99829,0.0,0.13302]
[1776638267204,66.23,74129.16,1.4,-0.99829,0.0,0.13302]
[1776638267444,66.23,74129.16,1.4,-0.99829,0.0,0.13302]
[1776638267640,66.23,74129.05,1.4,-0.99829,0.0,0.13299]
[1776638268646,66.23,74130.44,1.4,-0.99829,0.0,0.13333]
[1776638269654,66.23,74128.56,1.4,-0.9983,0.0,0.13287]
[1776638271668,66.23,74125.43,1.4,-0.99831,0.0,0.13211]
[1776638272674,66.23,74135.92,1.4,-0.99827,0.0,0.13468]
[1776638273682,66.23,74139.92,1.4,-0.99826,0.0,0.13567]
[1776638274719,66.23,74139.92,1.4,-0.99826,0.0,0.13567]
[1776638274689,66.23,74133.12,1.4,-0.99828,0.0,0.13399]
[1776638274939,66.23,74133.12,1.4,-0.99828,0.0,0.13399]
[1776638275615,66.23,74133.12,1.4,-0.99828,0.0,0.13399]
[1776638275697,66.23,74133.12,1.4,-0.99828,0.0,0.13399]
[1776638275695,66.23,74128.09,1.4,-0.9983,0.0,0.13276]
[1776638276703,66.23,74125.39,1.4,-0.99831,0.0,0.1321]
[1776638277709,66.23,74109.12,1.4,-0.99836,0.0,0.1282]
[1776638278717,66.23,74102.42,1.4,-0.99838,0.0,0.12662]
[1776638281738,66.23,74104.05,1.4,-0.99838,0.0,0.12701]
[1776638282744,66.23,74115.23,1.4,-0.99834,0.0,0.12965]
[1776638283752,66.23,74122.21,1.4,-0.99832,0.0,0.13133]
[1776638284760,66.23,74123.61,1.4,-0.99831,0.0,0.13167]
[1776638285856,66.23,74123.61,1.4,-0.99831,0.0,0.13167]
[1776638285939,66.23,74123.61,1.4,-0.99831,0.0,0.13167]
[1776638286565,66.23,74123.61,1.4,-0.99831,0.0,0.13167]
[1776638286695,66.23,74123.61,1.4,-0.99831,0.0,0.13167]
[1776638286603,66.23,74128.33,1.4,-0.9983,0.0,0.13282]
[1776638289072,66.23,74127.67,1.4,-0.9983,0.0,0.13266]
[1776638289195,66.23,74127.67,1.4,-0.9983,0.0,0.13266]
[1776638289703,66.23,74127.67,1.4,-0.9983,0.0,0.13266]
[1776638289747,66.23,74121.54,1.4,-0.99832,0.0,0.13117]
[1776638289948,66.23,74121.54,1.4,-0.99832,0.0,0.13117]
[1776638289974,66.23,74122.95,1.4,-0.99831,0.0,0.13151]
[1776638291809,66.23,74126.98,1.4,-0.9983,0.0,0.13249]
[1776638293098,66.23,74126.98,1.4,-0.9983,0.0,0.13249]
[1776638293198,66.23,74126.98,1.4,-0.9983,0.0,0.13249]
[1776638293537,66.23,74126.98,1.4,-0.9983,0.0,0.13249]
[1776638293697,66.23,74126.98,1.4,-0.9983,0.0,0.13249]
[1776638293754,66.23,74129.31,1.4,-0.99829,0.0,0.13306]
[1776638297852,66.23,74126.58,1.4,-0.9983,0.0,0.13239]
[1776638299833,66.23,74125.49,1.4,-0.99831,0.0,0.13213]
[1776638299943,66.23,74125.49,1.4,-0.99831,0.0,0.13213]
[1776638300640,66.23,74125.49,1.4,-0.99831,0.0,0.13213]
[1776638300704,66.23,74125.49,1.4,-0.99831,0.0,0.13213]
[1776638300671,66.23,74125.06,1.4,-0.99831,0.0,0.13202]
[1776638300873,66.23,74122.54,1.4,-0.99832,0.0,0.13141]
[1776638301879,66.23,74120.85,1.4,-0.99832,0.0,0.131]
[1776638303893,66.23,74122.88,1.4,-0.99832,0.0,0.13149]
[1776638308929,66.23,74122.76,1.4,-0.99832,0.0,0.13146]
[1776638311168,66.23,74123.05,1.4,-0.99831,0.0,0.13153]
[1776638311196,66.23,74123.05,1.4,-0.99831,0.0,0.13153]
[1776638311269,66.23,74126.17,1.4,-0.99832,0.0,0.13116]
[1776638312046,66.23,74126.17,1.4,-0.99832,0.0,0.13116]
[1776638312195,66.23,74126.17,1.4,-0.99832,0.0,0.13116]
[1776638312957,66.23,74131.05,1.4,-0.9983,0.0,0.13234]
[1776638317992,66.23,74129.92,1.4,-0.99831,0.0,0.13207]
[1776638318958,66.23,74129.92,1.4,-0.99831,0.0,0.13207]
[1776638319204,66.23,74129.92,1.4,-0.99831,0.0,0.13207]
[1776638319300,66.23,74124.89,1.4,-0.99832,0.0,0.13085]
[1776638320070,66.23,74124.89,1.4,-0.99832,0.0,0.13085]
[1776638320199,66.23,74124.89,1.4,-0.99832,0.0,0.13085]
[1776638320274,66.23,74123.28,1.4,-0.99833,0.0,0.13046]
[1776638321015,66.23,74121.45,1.4,-0.99833,0.0,0.13002]
[1776638325043,66.23,74119.1,1.4,-0.99834,0.0,0.12946]
[1776638326250,66.23,74119.1,1.4,-0.99834,0.0,0.12946]
[1776638326437,66.23,74119.1,1.4,-0.99834,0.0,0.12946]
[1776638326537,66.23,74116.01,1.4,-0.99835,0.0,0.12872]
[1776638326912,66.23,74116.01,1.4,-0.99835,0.0,0.12872]
[1776638326938,66.23,74116.01,1.4,-0.99835,0.0,0.12872]
[1776638328505,66.23,74115.33,1.4,-0.99835,0.0,0.12856]
[1776638328609,66.23,74132.51,1.4,-0.9983,0.0,0.1327]
[1776638329081,66.23,74154.9,1.4,-0.99822,0.0,0.13826]
[1776638330088,66.23,74159.86,1.4,-0.9982,0.0,0.13952]
[1776638331788,66.23,74159.86,1.4,-0.9982,0.0,0.13952]
[1776638331841,66.23,74159.86,1.4,-0.9982,0.0,0.13952]
[1776638333111,66.23,74156.75,1.4,-0.99821,0.0,0.13873]
[1776638336134,66.23,74158.02,1.4,-0.99821,0.0,0.13905]
[1776638337711,66.23,74160.08,1.4,-0.9982,0.0,0.13958]
[1776638339155,66.23,74161.6,1.4,-0.99819,0.0,0.13997]
[1776638339947,66.23,74161.6,1.4,-0.99819,0.0,0.13997]
[1776638340189,66.23,74161.6,1.4,-0.99819,0.0,0.13997]
[1776638340289,66.23,74161.74,1.4,-0.99819,0.0,0.14]
[1776638342079,66.23,74161.3,1.4,-0.9982,0.0,0.13989]
[1776638342203,66.23,74161.3,1.4,-0.9982,0.0,0.13989]
[1776638343182,66.23,74171.57,1.4,-0.99816,0.0,0.14254]
[1776638344190,66.23,74172.11,1.4,-0.99816,0.0,0.14268]
[1776638345821,66.23,74172.11,1.4,-0.99816,0.0,0.14268]
[1776638345197,66.23,74163.58,1.4,-0.99819,0.0,0.14047]
[1776638345943,66.23,74163.58,1.4,-0.99819,0.0,0.14047]
[1776638346555,66.23,74163.58,1.4,-0.99819,0.0,0.14047]
[1776638346697,66.23,74163.58,1.4,-0.99819,0.0,0.14047]
[1776638346798,66.23,74167.7,1.4,-0.99817,0.0,0.14154]
[1776638347212,66.23,74171.75,1.4,-0.99816,0.0,0.14258]
[1776638347971,66.23,74171.75,1.4,-0.99816,0.0,0.14258]
[1776638348099,66.23,74171.75,1.4,-0.99816,0.0,0.14258]
[1776638348195,66.23,74171.75,1.4,-0.99816,0.0,0.14258]
[1776638348218,66.23,74181.1,1.4,-0.99812,0.0,0.14503]
[1776638349226,66.23,74189.92,1.4,-0.99809,0.0,0.14738]
[1776638350233,66.23,74191.58,1.4,-0.99808,0.0,0.14782]
[1776638351240,66.23,74186.77,1.4,-0.9981,0.0,0.14654]
[1776638353035,66.23,74186.86,1.4,-0.9981,0.0,0.14656]
[1776638353204,66.23,74186.86,1.4,-0.9981,0.0,0.14656]
[1776638353253,66.23,74182.88,1.4,-0.99812,0.0,0.1455]
[1776638353925,66.23,74182.88,1.4,-0.99812,0.0,0.1455]
[1776638353938,66.23,74182.88,1.4,-0.99812,0.0,0.1455]
[1776638354261,66.23,74184.09,1.4,-0.99811,0.0,0.14582]
[1776638355268,66.23,74182.1,1.4,-0.99812,0.0,0.1453]
[1776638357282,66.23,74170.48,1.4,-0.99816,0.0,0.14226]
[1776638358289,66.23,74164.39,1.4,-0.99818,0.0,0.14068]
[1776638360302,66.23,74165.89,1.4,-0.99818,0.0,0.14107]
[1776638360991,66.23,74165.89,1.4,-0.99818,0.0,0.14107]
[1776638361197,66.23,74165.89,1.4,-0.99818,0.0,0.14107]
[1776638361700,66.23,74165.89,1.4,-0.99818,0.0,0.14107]
[1776638361798,66.23,74165.07,1.4,-0.99818,0.0,0.14086]
[1776638361949,66.23,74165.07,1.4,-0.99818,0.0,0.14086]
[1776638362317,66.23,74162.61,1.4,-0.99819,0.0,0.14023]
[1776638366237,66.23,74163.6,1.4,-0.99819,0.0,0.14048]
[1776638366443,66.23,74163.6,1.4,-0.99819,0.0,0.14048]
[1776638366532,66.23,74163.6,1.4,-0.99819,0.0,0.14048]
[1776638366693,66.23,74163.6,1.4,-0.99819,0.0,0.14048]
[1776638366786,66.23,74167.25,1.4,-0.99817,0.0,0.14142]
[1776638371863,66.23,74167.06,1.4,-0.99817,0.0,0.14137]
[1776638371380,66.23,74166.16,1.4,-0.99819,0.0,0.13994]
[1776638371940,66.23,74166.16,1.4,-0.99819,0.0,0.13994]
[1776638372306,66.23,74166.16,1.4,-0.99819,0.0,0.13994]
[1776638372442,66.23,74166.16,1.4,-0.99819,0.0,0.13994]
[1776638372544,66.23,74166.99,1.4,-0.99819,0.0,0.14016]
[1776638375408,66.23,74165.79,1.4,-0.99819,0.0,0.13985]
[1776638376416,66.23,74163.81,1.4,-0.9982,0.0,0.13934]
[1776638376964,66.23,74163.81,1.4,-0.9982,0.0,0.13934]
[1776638377201,66.23,74163.81,1.4,-0.9982,0.0,0.13934]
[1776638377620,66.23,74163.81,1.4,-0.9982,0.0,0.13934]
[1776638377692,66.23,74163.81,1.4,-0.9982,0.0,0.13934]
[1776638377693,66.23,74155.89,1.4,-0.99823,0.0,0.13734]
[1776638378432,66.23,74135.84,1.4,-0.9983,0.0,0.13237]
[1776638379439,66.23,74136.12,1.4,-0.9983,0.0,0.13244]
[1776638381453,66.23,74129.18,1.4,-0.99832,0.0,0.13076]
[1776638382460,66.23,74125.1,1.4,-0.99834,0.0,0.12978]
[1776638382937,66.23,74125.1,1.4,-0.99834,0.0,0.12978]
[1776638383188,66.23,74125.1,1.4,-0.99834,0.0,0.12978]
[1776638383467,66.23,74124.54,1.4,-0.99834,0.0,0.12964]
[1776638384864,66.23,74124.54,1.4,-0.99834,0.0,0.12964]
[1776638384474,66.23,74120.2,1.4,-0.99835,0.0,0.12861]
[1776638384945,66.23,74120.2,1.4,-0.99835,0.0,0.12861]
[1776638385480,66.23,74116.0,1.4,-0.99837,0.0,0.12761]
[1776638386488,66.23,74117.4,1.4,-0.99836,0.0,0.12794]
[1776638390537,66.23,74117.33,1.4,-0.99836,0.0,0.12793]
[1776638390697,66.23,74117.33,1.4,-0.99836,0.0,0.12793]
[1776638390798,66.23,74116.8,1.4,-0.99836,0.0,0.1278]
[1776638391009,66.23,74116.8,1.4,-0.99836,0.0,0.1278]
[1776638391193,66.23,74116.8,1.4,-0.99836,0.0,0.1278]
[1776638395564,66.23,74117.76,1.4,-0.99836,0.0,0.12803]
[1776638395690,66.23,74117.76,1.4,-0.99836,0.0,0.12803]
[1776638395833,66.23,74124.16,1.4,-0.99834,0.0,0.12955]
[1776638396489,66.23,74124.16,1.4,-0.99834,0.0,0.12955]
[1776638396700,66.23,74124.16,1.4,-0.99834,0.0,0.12955]
[1776638396758,66.23,74125.19,1.4,-0.99834,0.0,0.1298]
[1776638398838,66.23,74125.1,1.4,-0.99834,0.0,0.12978]
[1776638398936,66.23,74125.1,1.4,-0.99834,0.0,0.12978]
[1776638398937,66.23,74134.33,1.4,-0.9983,0.0,0.132]
[1776638399606,66.23,74140.31,1.4,-0.99828,0.0,0.13346]
[1776638400123,66.23,74140.31,1.4,-0.99828,0.0,0.13346]
[1776638400192,66.23,74140.31,1.4,-0.99828,0.0,0.13346]
[1776638402628,66.23,74143.75,1.4,-0.99827,0.0,0.13431]
[1776638403634,66.23,74155.85,1.4,-0.99823,0.0,0.13733]
[1776638405072,66.23,74156.52,1.4,-0.99823,0.0,0.1375]
[1776638405251,66.23,74156.52,1.4,-0.99823,0.0,0.1375]
[1776638405648,66.23,74159.94,1.4,-0.99822,0.0,0.13836]
[1776638406654,66.23,74158.23,1.4,-0.99822,0.0,0.13793]
[1776638407662,66.23,74149.6,1.4,-0.99825,0.0,0.13576]
[1776638408669,66.23,74144.5,1.4,-0.99827,0.0,0.1345]
[1776638409676,66.23,74135.24,1.4,-0.9983,0.0,0.13222]
[1776638409967,66.23,74135.24,1.4,-0.9983,0.0,0.13222]
[1776638410198,66.23,74135.24,1.4,-0.9983,0.0,0.13222]
[1776638411690,66.23,74133.8,1.4,-0.99831,0.0,0.13187]
[1776638414872,66.23,74129.7,1.4,-0.99832,0.0,0.13088]
[1776638415369,66.23,74129.7,1.4,-0.99832,0.0,0.13088]
[1776638415439,66.23,74129.7,1.4,-0.99832,0.0,0.13088]
[1776638415947,66.23,74129.7,1.4,-0.99832,0.0,0.13088]
[1776638416728,66.23,74130.45,1.4,-0.99832,0.0,0.13106]
[1776638418742,66.23,74132.21,1.4,-0.99831,0.0,0.13149]
[1776638421229,66.23,74132.29,1.4,-0.99831,0.0,0.13151]
[1776638421444,66.23,74132.29,1.4,-0.99831,0.0,0.13151]
[1776638421764,66.23,74137.29,1.4,-0.99829,0.0,0.13272]
[1776638422771,66.23,74152.35,1.4,-0.99824,0.0,0.13645]
[1776638423778,66.23,74154.97,1.4,-0.99823,0.0,0.13711]
[1776638424190,66.23,74154.97,1.4,-0.99823,0.0,0.13711]
[1776638424448,66.23,74154.97,1.4,-0.99823,0.0,0.13711]
[1776638424785,66.23,74155.01,1.4,-0.99823,0.0,0.13712]
[1776638426799,66.23,74153.52,1.4,-0.99824,0.0,0.13674]
[1776638427806,66.23,74145.85,1.4,-0.99827,0.0,0.13483]
[1776638428544,66.23,74145.85,1.4,-0.99827,0.0,0.13483]
[1776638428698,66.23,74145.85,1.4,-0.99827,0.0,0.13483]
[1776638428813,66.23,74144.68,1.4,-0.99827,0.0,0.13454]
[1776638429699,66.23,74144.68,1.4,-0.99827,0.0,0.13454]
[1776638429938,66.23,74144.68,1.4,-0.99827,0.0,0.13454]
[1776638429820,66.23,74144.01,1.4,-0.99827,0.0,0.13438]
[1776638430827,66.23,74143.16,1.4,-0.99827,0.0,0.13417]
[1776638431610,66.23,74143.16,1.4,-0.99827,0.0,0.13417]
[1776638431692,66.23,74143.16,1.4,-0.99827,0.0,0.13417]
[1776638432841,66.23,74157.16,1.4,-0.99824,0.0,0.13649]
[1776638433848,66.23,74163.36,1.4,-0.99822,0.0,0.13805]
[1776638434855,66.23,74162.94,1.4,-0.99822,0.0,0.13794]
[1776638436666,66.23,74162.49,1.4,-0.99822,0.0,0.13783]
[1776638436690,66.23,74162.49,1.4,-0.99822,0.0,0.13783]
[1776638436878,66.23,74162.49,1.4,-0.99822,0.0,0.13783]
[1776638438585,66.23,74162.22,1.4,-0.99822,0.0,0.13776]
[1776638438698,66.23,74162.22,1.4,-0.99822,0.0,0.13776]
[1776638440899,66.23,74154.96,1.4,-0.99825,0.0,0.13593]
[1776638441906,66.23,74149.35,1.4,-0.99827,0.0,0.13454]
[1776638442913,66.23,74146.53,1.4,-0.99828,0.0,0.13384]
[1776638443645,66.23,74146.53,1.4,-0.99828,0.0,0.13384]
[1776638443694,66.23,74146.53,1.4,-0.99828,0.0,0.13384]
[1776638446941,66.23,74147.59,1.4,-0.99827,0.0,0.13411]
[1776638451719,66.23,74146.92,1.4,-0.99828,0.0,0.13394]
[1776638451945,66.23,74146.92,1.4,-0.99828,0.0,0.13394]
[1776638451976,66.23,74146.09,1.4,-0.99828,0.0,0.13374]
[1776638455581,66.23,74145.4,1.4,-0.99828,0.0,0.13357]
[1776638455706,66.23,74145.4,1.4,-0.99828,0.0,0.13357]
[1776638456713,66.23,74145.4,1.4,-0.99828,0.0,0.13357]
[1776638456937,66.23,74145.4,1.4,-0.99828,0.0,0.13357]
[1776638457005,66.23,74143.74,1.4,-0.99829,0.0,0.13316]
[1776638457011,66.23,74140.62,1.4,-0.9983,0.0,0.1324]
[1776638458018,66.23,74135.84,1.4,-0.99831,0.0,0.13123]
[1776638460530,66.23,74135.17,1.4,-0.99832,0.0,0.13107]
[1776638460695,66.23,74135.17,1.4,-0.99832,0.0,0.13107]
[1776638466821,66.23,74135.69,1.4,-0.99831,0.0,0.1312]
[1776638466940,66.23,74135.69,1.4,-0.99831,0.0,0.1312]
[1776638466922,66.23,74138.71,1.4,-0.9983,0.0,0.13193]
[1776638467081,66.23,74140.89,1.4,-0.9983,0.0,0.13246]
[1776638468088,66.23,74142.45,1.4,-0.99829,0.0,0.13284]
[1776638469234,66.23,74142.45,1.4,-0.99829,0.0,0.13284]
[1776638469441,66.23,74142.45,1.4,-0.99829,0.0,0.13284]
[1776638469542,66.23,74141.88,1.4,-0.99829,0.0,0.1327]
[1776638473091,66.23,74142.62,1.4,-0.99829,0.0,0.13288]
[1776638473200,66.23,74142.62,1.4,-0.99829,0.0,0.13288]
[1776638473214,66.23,74146.55,1.4,-0.99828,0.0,0.13385]
[1776638475385,66.23,74147.59,1.4,-0.99827,0.0,0.13411]
[1776638475444,66.23,74147.59,1.4,-0.99827,0.0,0.13411]
[1776638475545,66.23,74147.59,1.4,-0.99827,0.0,0.13411]
[1776638476641,66.23,74147.59,1.4,-0.99827,0.0,0.13411]
[1776638476692,66.23,74147.59,1.4,-0.99827,0.0,0.13411]
[1776638476703,66.23,74154.83,1.4,-0.99825,0.0,0.1359]
[1776638477152,66.23,74156.97,1.4,-0.99824,0.0,0.13644]
[1776638481180,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638484337,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638484438,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638486322,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638486440,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638486541,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638489730,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638489949,66.23,74158.35,1.4,-0.99824,0.0,0.13678]
[1776638489831,66.23,74156.61,1.4,-0.99824,0.0,0.13635]
[1776638491250,66.23,74157.19,1.4,-0.99826,0.0,0.13533]
[1776638494518,66.23,74157.13,1.4,-0.99826,0.0,0.13531]
[1776638494697,66.23,74157.13,1.4,-0.99826,0.0,0.13531]
[1776638495552,66.23,74157.45,1.4,-0.99825,0.0,0.13539]
[1776638495692,66.23,74157.45,1.4,-0.99825,0.0,0.13539]
[1776638495793,66.23,74158.18,1.4,-0.99825,0.0,0.13557]
[1776638497292,66.23,74159.5,1.4,-0.99825,0.0,0.1359]
[1776638502327,66.23,74159.85,1.4,-0.99825,0.0,0.13599]
[1776638504757,66.23,74159.85,1.4,-0.99825,0.0,0.13599]
[1776638504943,66.23,74159.85,1.4,-0.99825,0.0,0.13599]
[1776638510382,66.23,74159.81,1.4,-0.99825,0.0,0.13598]
[1776638513394,66.23,74160.47,1.4,-0.99824,0.0,0.13614]
[1776638513438,66.23,74160.47,1.4,-0.99824,0.0,0.13614]
[1776638514411,66.23,74164.24,1.4,-0.99823,0.0,0.13709]
[1776638516056,66.23,74164.24,1.4,-0.99823,0.0,0.13709]
[1776638515418,66.23,74175.23,1.4,-0.99819,0.0,0.13988]
[1776638516200,66.23,74175.23,1.4,-0.99819,0.0,0.13988]
[1776638516425,66.23,74174.65,1.4,-0.99819,0.0,0.13973]
[1776638517432,66.23,74170.51,1.4,-0.99821,0.0,0.13868]
[1776638518690,66.23,74170.51,1.4,-0.99821,0.0,0.13868]
[1776638518946,66.23,74170.51,1.4,-0.99821,0.0,0.13868]
[1776638519016,66.23,74170.41,1.4,-0.99821,0.0,0.13865]
[1776638523740,66.23,74171.09,1.4,-0.99821,0.0,0.13882]
[1776638523941,66.23,74171.09,1.4,-0.99821,0.0,0.13882]
[1776638525487,66.23,74173.45,1.4,-0.9982,0.0,0.13943]
[1776638530523,66.23,74179.69,1.4,-0.99817,0.0,0.14103]
[1776638532981,66.23,74179.23,1.4,-0.99818,0.0,0.14091]
[1776638533037,66.23,74179.02,1.4,-0.99818,0.0,0.14086]
[1776638533195,66.23,74179.02,1.4,-0.99818,0.0,0.14086]
[1776638534737,66.23,74176.92,1.4,-0.99818,0.0,0.14031]
[1776638535937,66.23,74176.92,1.4,-0.99818,0.0,0.14031]
[1776638536565,66.23,74172.11,1.4,-0.9982,0.0,0.13908]
[1776638538198,66.23,74172.02,1.4,-0.9982,0.0,0.13906]
[1776638538437,66.23,74172.02,1.4,-0.9982,0.0,0.13906]
[1776638538579,66.23,74169.21,1.4,-0.99821,0.0,0.13835]
[1776638542607,66.23,74171.09,1.4,-0.99821,0.0,0.13882]
[1776638547218,66.23,74170.72,1.4,-0.99821,0.0,0.13873]
[1776638547642,66.23,74163.27,1.4,-0.99823,0.0,0.13685]
[1776638548649,66.23,74163.43,1.4,-0.99823,0.0,0.13689]
[1776638551006,66.23,74163.07,1.4,-0.99823,0.0,0.1368]
[1776638551071,66.23,74163.79,1.4,-0.99825,0.0,0.13581]
[1776638551670,66.23,74166.49,1.4,-0.99824,0.0,0.13648]
[1776638555698,66.23,74165.12,1.4,-0.99824,0.0,0.13614]
[1776638557619,66.23,74165.19,1.4,-0.99824,0.0,0.13616]
[1776638557690,66.23,74165.19,1.4,-0.99824,0.0,0.13616]
[1776638562747,66.23,74166.99,1.4,-0.99824,0.0,0.13661]
[1776638564146,66.23,74167.07,1.4,-0.99824,0.0,0.13663]
[1776638564153,66.23,74167.07,1.4,-0.99824,0.0,0.13663]
[1776638564199,66.23,74167.07,1.4,-0.99824,0.0,0.13663]
[1776638564761,66.23,74166.92,1.4,-0.99824,0.0,0.13659]
[1776638571812,66.23,74168.98,1.4,-0.99823,0.0,0.13711]
[1776638572819,66.23,74171.55,1.4,-0.99822,0.0,0.13776]
[1776638573826,66.23,74172.84,1.4,-0.99821,0.0,0.13808]
[1776638574394,66.23,74172.84,1.4,-0.99821,0.0,0.13808]
[1776638574396,66.23,74172.84,1.4,-0.99821,0.0,0.13808]
[1776638574444,66.23,74172.84,1.4,-0.99821,0.0,0.13808]
[1776638574833,66.23,74175.47,1.4,-0.99821,0.0,0.13875]
[1776638576847,66.23,74177.3,1.4,-0.9982,0.0,0.13922]
[1776638577855,66.23,74179.47,1.4,-0.99819,0.0,0.13977]
[1776638579868,66.23,74182.42,1.4,-0.99818,0.0,0.14053]
[1776638580875,66.23,74186.06,1.4,-0.99817,0.0,0.14147]
[1776638581885,66.23,74188.0,1.4,-0.99816,0.0,0.14197]
[1776638582890,66.23,74191.27,1.4,-0.99815,0.0,0.14282]
[1776638583910,66.23,74181.35,1.4,-0.99818,0.0,0.14025]
[1776638584915,66.23,74168.49,1.4,-0.99823,0.0,0.13698]
[1776638585922,66.23,74166.28,1.4,-0.99824,0.0,0.13643]
[1776638587104,66.23,74166.28,1.4,-0.99824,0.0,0.13643]
[1776638587109,66.23,74166.28,1.4,-0.99824,0.0,0.13643]
[1776638587155,66.23,74165.17,1.4,-0.99824,0.0,0.13615]
[1776638587205,66.23,74165.17,1.4,-0.99824,0.0,0.13615]
[1776638590957,66.23,74163.12,1.4,-0.99825,0.0,0.13564]
[1776638592925,66.23,74163.05,1.4,-0.99825,0.0,0.13562]
[1776638592946,66.23,74163.05,1.4,-0.99825,0.0,0.13562]
[1776638592970,66.23,74159.44,1.4,-0.99826,0.0,0.13472]
[1776638593978,66.23,74157.55,1.4,-0.99827,0.0,0.13425]
[1776638598007,66.23,74148.86,1.4,-0.9983,0.0,0.13212]
[1776638599014,66.23,74145.13,1.4,-0.99831,0.0,0.13121]
[1776638600026,66.23,74142.87,1.4,-0.99832,0.0,0.13067]
[1776638601031,66.23,74137.63,1.4,-0.99834,0.0,0.12941]
[1776638602039,66.23,74135.52,1.4,-0.99834,0.0,0.1289]
[1776638603912,66.23,74135.36,1.4,-0.99834,0.0,0.12886]
[1776638603942,66.23,74135.36,1.4,-0.99834,0.0,0.12886]
[1776638604017,66.23,74135.36,1.4,-0.99834,0.0,0.12886]
[1776638604052,66.23,74137.11,1.4,-0.99834,0.0,0.12928]
[1776638604204,66.23,74137.11,1.4,-0.99834,0.0,0.12928]
[1776638609087,66.23,74149.52,1.4,-0.9983,0.0,0.13228]
[1776638611101,66.23,74147.74,1.4,-0.99832,0.0,0.13071]
[1776638611744,66.23,74147.74,1.4,-0.99832,0.0,0.13071]
[1776638611845,66.23,74147.74,1.4,-0.99832,0.0,0.13071]
[1776638611938,66.23,74147.74,1.4,-0.99832,0.0,0.13071]
[1776638612109,66.23,74147.57,1.4,-0.99832,0.0,0.13067]
[1776638613116,66.23,74159.17,1.4,-0.99828,0.0,0.1335]
[1776638614123,66.23,74162.57,1.4,-0.99827,0.0,0.13434]
[1776638615130,66.23,74161.87,1.4,-0.99827,0.0,0.13416]
[1776638615217,66.23,74161.87,1.4,-0.99827,0.0,0.13416]
[1776638615254,66.23,74161.87,1.4,-0.99827,0.0,0.13416]
[1776638615444,66.23,74161.87,1.4,-0.99827,0.0,0.13416]
[1776638616137,66.23,74161.83,1.4,-0.99827,0.0,0.13415]
[1776638617144,66.23,74158.61,1.4,-0.99828,0.0,0.13336]
[1776638620165,66.23,74152.77,1.4,-0.9983,0.0,0.13193]
[1776638620915,66.23,74152.77,1.4,-0.9983,0.0,0.13193]
[1776638620921,66.23,74152.77,1.4,-0.9983,0.0,0.13193]
[1776638620942,66.23,74152.77,1.4,-0.9983,0.0,0.13193]
[1776638621172,66.23,74152.22,1.4,-0.9983,0.0,0.1318]
[1776638623187,66.23,74149.76,1.4,-0.99831,0.0,0.1312]
[1776638625201,66.23,74146.02,1.4,-0.99832,0.0,0.13029]
[1776638626211,66.23,74142.37,1.4,-0.99833,0.0,0.12942]
[1776638628029,66.23,74142.37,1.4,-0.99833,0.0,0.12942]
[1776638628036,66.23,74142.37,1.4,-0.99833,0.0,0.12942]
[1776638628204,66.23,74142.37,1.4,-0.99833,0.0,0.12942]
[1776638628037,66.23,74141.01,1.4,-0.99834,0.0,0.12909]
[1776638632088,66.23,74140.82,1.4,-0.99834,0.0,0.12905]
[1776638632179,66.23,74140.82,1.4,-0.99834,0.0,0.12905]
[1776638632199,66.23,74140.82,1.4,-0.99834,0.0,0.12905]
[1776638632189,66.23,74144.92,1.4,-0.99833,0.0,0.13003]
[1776638634264,66.23,74143.17,1.4,-0.99833,0.0,0.12961]
[1776638635754,66.23,74143.17,1.4,-0.99833,0.0,0.12961]
[1776638635764,66.23,74143.17,1.4,-0.99833,0.0,0.12961]
[1776638635946,66.23,74143.17,1.4,-0.99833,0.0,0.12961]
[1776638636040,66.23,74140.72,1.4,-0.99834,0.0,0.12902]
[1776638637285,66.23,74142.13,1.4,-0.99834,0.0,0.12936]
[1776638639300,66.23,74153.18,1.4,-0.9983,0.0,0.13203]
[1776638640307,66.23,74146.67,1.4,-0.99832,0.0,0.13045]
[1776638641578,66.23,74146.67,1.4,-0.99832,0.0,0.13045]
[1776638641624,66.23,74146.67,1.4,-0.99832,0.0,0.13045]
[1776638641702,66.23,74146.67,1.4,-0.99832,0.0,0.13045]
[1776638641725,66.23,74142.83,1.4,-0.99833,0.0,0.12953]
[1776638642320,66.23,74145.27,1.4,-0.99833,0.0,0.13011]
[1776638645436,66.23,74144.65,1.4,-0.99833,0.0,0.12996]
[1776638645439,66.23,74144.65,1.4,-0.99833,0.0,0.12996]
[1776638645695,66.23,74144.65,1.4,-0.99833,0.0,0.12996]
[1776638645796,66.23,74146.38,1.4,-0.99832,0.0,0.13038]
[1776638646349,66.23,74150.02,1.4,-0.99831,0.0,0.13126]
[1776638647356,66.23,74152.79,1.4,-0.9983,0.0,0.13194]
[1776638648758,66.23,74152.79,1.4,-0.9983,0.0,0.13194]
[1776638648813,66.23,74152.79,1.4,-0.9983,0.0,0.13194]
[1776638648944,66.23,74152.79,1.4,-0.9983,0.0,0.13194]
[1776638649016,66.23,74155.64,1.4,-0.99829,0.0,0.13263]
[1776638654405,66.23,74156.31,1.4,-0.99829,0.0,0.1328]
[1776638658433,66.23,74173.02,1.4,-0.99823,0.0,0.13695]
[1776638659439,66.23,74174.23,1.4,-0.99822,0.0,0.13725]
[1776638660992,66.23,74174.23,1.4,-0.99822,0.0,0.13725]
[1776638661114,66.23,74174.23,1.4,-0.99822,0.0,0.13725]
[1776638661198,66.23,74174.23,1.4,-0.99822,0.0,0.13725]
[1776638661143,66.23,74174.71,1.4,-0.99822,0.0,0.13737]
[1776638664475,66.23,74170.62,1.4,-0.99824,0.0,0.13634]
[1776638666489,66.23,74166.97,1.4,-0.99825,0.0,0.13543]
[1776638667497,66.23,74162.69,1.4,-0.99827,0.0,0.13437]
[1776638668688,66.23,74162.69,1.4,-0.99827,0.0,0.13437]
[1776638668945,66.23,74162.69,1.4,-0.99827,0.0,0.13437]
[1776638669043,66.23,74166.38,1.4,-0.99825,0.0,0.13528]
[1776638670518,66.23,74163.82,1.4,-0.99826,0.0,0.13465]
[1776638671524,66.23,74162.23,1.4,-0.99828,0.0,0.1331]
[1776638673539,66.23,74154.92,1.4,-0.99831,0.0,0.13131]
[1776638674545,66.23,74151.62,1.4,-0.99832,0.0,0.13051]
[1776638675745,66.23,74151.62,1.4,-0.99832,0.0,0.13051]
[1776638675945,66.23,74151.62,1.4,-0.99832,0.0,0.13051]
[1776638676039,66.23,74151.64,1.4,-0.99832,0.0,0.13052]
[1776638677567,66.23,74152.99,1.4,-0.99831,0.0,0.13084]
[1776638681594,66.23,74154.96,1.4,-0.99831,0.0,0.13132]
[1776638683808,66.23,74155.85,1.4,-0.9983,0.0,0.13154]
[1776638683943,66.23,74155.85,1.4,-0.9983,0.0,0.13154]
[1776638684042,66.23,74155.45,1.4,-0.99831,0.0,0.13144]
[1776638689650,66.23,74163.78,1.4,-0.99828,0.0,0.13348]
[1776638690519,66.23,74163.78,1.4,-0.99828,0.0,0.13348]
[1776638690529,66.23,74163.78,1.4,-0.99828,0.0,0.13348]
[1776638690693,66.23,74163.78,1.4,-0.99828,0.0,0.13348]
[1776638690777,66.23,74163.79,1.4,-0.99828,0.0,0.13348]
[1776638692672,66.23,74165.91,1.4,-0.99827,0.0,0.134]
[1776638696520,66.23,74167.0,1.4,-0.99827,0.0,0.13427]
[1776638696529,66.23,74167.0,1.4,-0.99827,0.0,0.13427]
[1776638696691,66.23,74167.0,1.4,-0.99827,0.0,0.13427]
[1776638696700,66.23,74166.31,1.4,-0.99827,0.0,0.1341]
[1776638698714,66.23,74163.76,1.4,-0.99828,0.0,0.13347]
[1776638699721,66.23,74166.96,1.4,-0.99827,0.0,0.13426]
[1776638701736,66.23,74184.88,1.4,-0.9982,0.0,0.13877]
[1776638702743,66.23,74185.62,1.4,-0.9982,0.0,0.13896]
[1776638703998,66.23,74185.62,1.4,-0.9982,0.0,0.13896]
[1776638704055,66.23,74185.62,1.4,-0.9982,0.0,0.13896]
[1776638704191,66.23,74185.62,1.4,-0.9982,0.0,0.13896]
[1776638704289,66.23,74184.89,1.4,-0.9982,0.0,0.13877]
[1776638707778,66.23,74176.28,1.4,-0.99823,0.0,0.13659]
[1776638708785,66.23,74176.15,1.4,-0.99823,0.0,0.13656]
[1776638709324,66.23,74176.15,1.4,-0.99823,0.0,0.13656]
[1776638709417,66.23,74176.15,1.4,-0.99823,0.0,0.13656]
[1776638709442,66.23,74176.15,1.4,-0.99823,0.0,0.13656]
[1776638709792,66.23,74176.74,1.4,-0.99823,0.0,0.13671]
[1776638712813,66.23,74181.09,1.4,-0.99822,0.0,0.1378]
[1776638714059,66.23,74181.09,1.4,-0.99822,0.0,0.1378]
[1776638714172,66.23,74181.09,1.4,-0.99822,0.0,0.1378]
[1776638714201,66.23,74181.09,1.4,-0.99822,0.0,0.1378]
[1776638714264,66.23,74179.36,1.4,-0.99822,0.0,0.13737]
[1776638714827,66.23,74177.28,1.4,-0.99823,0.0,0.13684]
[1776638716841,66.23,74179.77,1.4,-0.99822,0.0,0.13747]
[1776638717408,66.23,74179.77,1.4,-0.99822,0.0,0.13747]
[1776638717415,66.23,74179.77,1.4,-0.99822,0.0,0.13747]
[1776638717447,66.23,74179.77,1.4,-0.99822,0.0,0.13747]
[1776638717853,66.23,74185.43,1.4,-0.9982,0.0,0.13891]
[1776638720874,66.23,74183.12,1.4,-0.99821,0.0,0.13832]
[1776638721563,66.23,74183.12,1.4,-0.99821,0.0,0.13832]
[1776638721569,66.23,74183.12,1.4,-0.99821,0.0,0.13832]
[1776638721698,66.23,74183.12,1.4,-0.99821,0.0,0.13832]
[1776638721881,66.23,74180.35,1.4,-0.99822,0.0,0.13762]
[1776638722896,66.23,74179.14,1.4,-0.99822,0.0,0.13731]
[1776638723852,66.23,74179.14,1.4,-0.99822,0.0,0.13731]
[1776638723855,66.23,74179.14,1.4,-0.99822,0.0,0.13731]
[1776638723943,66.23,74179.14,1.4,-0.99822,0.0,0.13731]
[1776638723953,66.23,74175.23,1.4,-0.99824,0.0,0.13633]
[1776638727931,66.23,74164.14,1.4,-0.99828,0.0,0.13357]
[1776638728939,66.23,74156.14,1.4,-0.9983,0.0,0.13161]
[1776638729947,66.23,74147.81,1.4,-0.99833,0.0,0.12959]
[1776638730954,66.23,74147.86,1.4,-0.99833,0.0,0.12961]
[1776638731961,66.23,74147.68,1.4,-0.99835,0.0,0.12844]
[1776638732968,66.23,74148.91,1.4,-0.99834,0.0,0.12873]
[1776638733783,66.23,74148.91,1.4,-0.99834,0.0,0.12873]
[1776638733938,66.23,74148.91,1.4,-0.99834,0.0,0.12873]
[1776638733975,66.23,74154.33,1.4,-0.99832,0.0,0.13003]
[1776638734982,66.23,74162.31,1.4,-0.9983,0.0,0.13197]
[1776638735658,66.23,74162.31,1.4,-0.9983,0.0,0.13197]
[1776638735695,66.23,74162.31,1.4,-0.9983,0.0,0.13197]
[1776638735989,66.23,74162.8,1.4,-0.99829,0.0,0.13208]
[1776638736996,66.23,74159.94,1.4,-0.9983,0.0,0.13139]
[1776638738003,66.23,74155.42,1.4,-0.99832,0.0,0.13029]
[1776638738763,66.23,74155.42,1.4,-0.99832,0.0,0.13029]
[1776638738766,66.23,74155.42,1.4,-0.99832,0.0,0.13029]
[1776638738939,66.23,74155.42,1.4,-0.99832,0.0,0.13029]
[1776638739010,66.23,74154.34,1.4,-0.99832,0.0,0.13003]
[1776638740020,66.23,74155.73,1.4,-0.99832,0.0,0.13037]
[1776638740772,66.23,74155.73,1.4,-0.99832,0.0,0.13037]
[1776638740941,66.23,74155.73,1.4,-0.99832,0.0,0.13037]
[1776638741027,66.23,74159.11,1.4,-0.99831,0.0,0.13119]
[1776638744048,66.23,74157.78,1.4,-0.99831,0.0,0.13086]
[1776638747072,66.23,74159.76,1.4,-0.9983,0.0,0.13134]
[1776638749086,66.23,74157.1,1.4,-0.99831,0.0,0.1307]
[1776638751100,66.23,74155.9,1.4,-0.99832,0.0,0.13041]
[1776638753114,66.23,74140.57,1.4,-0.99837,0.0,0.12675]
[1776638754121,66.23,74139.5,1.4,-0.99837,0.0,0.1265]
[1776638754577,66.23,74139.5,1.4,-0.99837,0.0,0.1265]
[1776638754695,66.23,74139.5,1.4,-0.99837,0.0,0.1265]
[1776638756505,66.23,74138.8,1.4,-0.99838,0.0,0.12633]
[1776638756698,66.23,74138.8,1.4,-0.99838,0.0,0.12633]
[1776638756795,66.23,74138.8,1.4,-0.99838,0.0,0.12633]
[1776638758563,66.23,74138.72,1.4,-0.99838,0.0,0.12632]
[1776638758694,66.23,74138.72,1.4,-0.99838,0.0,0.12632]
[1776638764191,66.23,74141.72,1.4,-0.99837,0.0,0.12702]
[1776638765841,66.23,74141.47,1.4,-0.99837,0.0,0.12696]
[1776638765847,66.23,74141.47,1.4,-0.99837,0.0,0.12696]
[1776638765940,66.23,74141.47,1.4,-0.99837,0.0,0.12696]
[1776638766205,66.23,74142.18,1.4,-0.99836,0.0,0.12713]
[1776638771240,66.23,74141.92,1.4,-0.99836,0.0,0.12707]
[1776638776275,66.23,74142.26,1.4,-0.99836,0.0,0.12715]
[1776638779496,66.23,74141.94,1.4,-0.99836,0.0,0.12707]
[1776638779698,66.23,74141.94,1.4,-0.99836,0.0,0.12707]
[1776638780303,66.23,74142.16,1.4,-0.99836,0.0,0.12713]
[1776638781310,66.23,74140.87,1.4,-0.99837,0.0,0.12682]
[1776638785338,66.23,74132.39,1.4,-0.9984,0.0,0.12484]
[1776638785634,66.23,74132.39,1.4,-0.9984,0.0,0.12484]
[1776638785688,66.23,74132.39,1.4,-0.9984,0.0,0.12484]
[1776638785692,66.23,74132.39,1.4,-0.9984,0.0,0.12484]
[1776638785942,66.23,74132.39,1.4,-0.9984,0.0,0.12484]
[1776638786345,66.23,74132.26,1.4,-0.9984,0.0,0.12481]
[1776638787352,66.23,74133.84,1.4,-0.99839,0.0,0.12517]
[1776638789366,66.23,74116.77,1.4,-0.99845,0.0,0.12125]
[1776638790373,66.23,74106.63,1.4,-0.99848,0.0,0.11897]
[1776638791379,66.23,74106.9,1.4,-0.99849,0.0,0.11798]
[1776638793358,66.23,74106.9,1.4,-0.99849,0.0,0.11798]
[1776638792389,66.23,74104.44,1.4,-0.9985,0.0,0.11743]
[1776638793439,66.23,74104.44,1.4,-0.9985,0.0,0.11743]
[1776638793470,66.23,74104.44,1.4,-0.9985,0.0,0.11743]
[1776638793690,66.23,74104.44,1.4,-0.9985,0.0,0.11743]
[1776638793719,66.23,74104.39,1.4,-0.9985,0.0,0.11742]
[1776638797422,66.23,74107.9,1.4,-0.99849,0.0,0.1182]
[1776638799212,66.23,74107.9,1.4,-0.99849,0.0,0.1182]
[1776638799298,66.23,74108.83,1.4,-0.99848,0.0,0.11841]
[1776638799436,66.23,74108.83,1.4,-0.99848,0.0,0.11841]
[1776638799465,66.23,74108.83,1.4,-0.99848,0.0,0.11841]
[1776638799690,66.23,74108.83,1.4,-0.99848,0.0,0.11841]
[1776638799757,66.23,74111.39,1.4,-0.99848,0.0,0.11897]
[1776638803191,66.23,74111.76,1.4,-0.99848,0.0,0.11906]
[1776638803292,66.23,74109.97,1.4,-0.99848,0.0,0.11866]
[1776638803464,66.23,74107.59,1.4,-0.99849,0.0,0.11813]
[1776638805902,66.23,74107.71,1.4,-0.99849,0.0,0.11816]
[1776638805938,66.23,74107.71,1.4,-0.99849,0.0,0.11816]
[1776638806066,66.23,74107.71,1.4,-0.99849,0.0,0.11816]
[1776638806197,66.23,74107.71,1.4,-0.99849,0.0,0.11816]
[1776638806271,66.23,74103.55,1.4,-0.9985,0.0,0.11724]
[1776638811519,66.23,74103.19,1.4,-0.9985,0.0,0.11716]
[1776638812799,66.23,74103.19,1.4,-0.9985,0.0,0.11716]
[1776638812937,66.23,74103.19,1.4,-0.9985,0.0,0.11716]
[1776638812970,66.23,74103.19,1.4,-0.9985,0.0,0.11716]
[1776638813193,66.23,74103.19,1.4,-0.9985,0.0,0.11716]
[1776638813275,66.23,74099.9,1.4,-0.99851,0.0,0.11644]
[1776638816555,66.23,74095.53,1.4,-0.99853,0.0,0.11548]
[1776638818298,66.23,74095.53,1.4,-0.99853,0.0,0.11548]
[1776638818390,66.23,74099.2,1.4,-0.99851,0.0,0.11628]
[1776638818437,66.23,74099.2,1.4,-0.99851,0.0,0.11628]
[1776638818787,66.23,74099.2,1.4,-0.99851,0.0,0.11628]
[1776638818940,66.23,74099.2,1.4,-0.99851,0.0,0.11628]
[1776638819015,66.23,74102.27,1.4,-0.9985,0.0,0.11696]
[1776638819576,66.23,74105.02,1.4,-0.9985,0.0,0.11756]
[1776638820549,66.23,74105.02,1.4,-0.9985,0.0,0.11756]
[1776638820695,66.23,74105.02,1.4,-0.9985,0.0,0.11756]
[1776638820760,66.23,74109.5,1.4,-0.99848,0.0,0.11855]
[1776638821895,66.23,74109.5,1.4,-0.99848,0.0,0.11855]
[1776638821937,66.23,74109.5,1.4,-0.99848,0.0,0.11855]
[1776638821960,66.23,74109.01,1.4,-0.99848,0.0,0.11845]
[1776638822485,66.23,74109.01,1.4,-0.99848,0.0,0.11845]
[1776638822698,66.23,74109.01,1.4,-0.99848,0.0,0.11845]
[1776638822795,66.23,74112.33,1.4,-0.99847,0.0,0.11918]
[1776638824611,66.23,74114.43,1.4,-0.99847,0.0,0.11965]
[1776638825922,66.23,74114.43,1.4,-0.99847,0.0,0.11965]
[1776638825940,66.23,74114.43,1.4,-0.99847,0.0,0.11965]
[1776638826023,66.23,74123.86,1.4,-0.99844,0.0,0.12178]
[1776638826625,66.23,74126.3,1.4,-0.99843,0.0,0.12234]
[1776638827822,66.23,74126.3,1.4,-0.99843,0.0,0.12234]
[1776638827944,66.23,74126.3,1.4,-0.99843,0.0,0.12234]
[1776638828034,66.23,74128.5,1.4,-0.99842,0.0,0.12285]
[1776638828639,66.23,74129.58,1.4,-0.99842,0.0,0.12309]
[1776638830653,66.23,74128.36,1.4,-0.99842,0.0,0.12281]
[1776638832354,66.23,74128.36,1.4,-0.99842,0.0,0.12281]
[1776638831660,66.23,74123.55,1.4,-0.99844,0.0,0.12171]
[1776638832439,66.23,74123.55,1.4,-0.99844,0.0,0.12171]
[1776638832502,66.23,74123.55,1.4,-0.99844,0.0,0.12171]
[1776638832694,66.23,74123.55,1.4,-0.99844,0.0,0.12171]
[1776638832704,66.23,74122.56,1.4,-0.99844,0.0,0.12149]
[1776638834681,66.23,74121.08,1.4,-0.99845,0.0,0.12115]
[1776638836259,66.23,74121.08,1.4,-0.99845,0.0,0.12115]
[1776638836438,66.23,74122.58,1.4,-0.99844,0.0,0.12149]
[1776638836695,66.23,74124.26,1.4,-0.99844,0.0,0.12188]
[1776638842559,66.23,74124.68,1.4,-0.99843,0.0,0.12197]
[1776638842688,66.23,74124.68,1.4,-0.99843,0.0,0.12197]
[1776638842721,66.23,74124.68,1.4,-0.99843,0.0,0.12197]
[1776638842935,66.23,74124.68,1.4,-0.99843,0.0,0.12197]
[1776638843036,66.23,74122.78,1.4,-0.99844,0.0,0.12154]
[1776638843744,66.23,74120.96,1.4,-0.99845,0.0,0.12113]
[1776638844751,66.23,74119.5,1.4,-0.99845,0.0,0.1208]
[1776638849789,66.23,74119.6,1.4,-0.99845,0.0,0.12082]
[1776638849937,66.23,74119.6,1.4,-0.99845,0.0,0.12082]
[1776638850793,66.23,74121.71,1.4,-0.99844,0.0,0.1213]
[1776638852201,66.23,74123.09,1.4,-0.99845,0.0,0.12054]
[1776638853814,66.23,74124.18,1.4,-0.99845,0.0,0.12078]
[1776638855139,66.23,74124.18,1.4,-0.99845,0.0,0.12078]
[1776638855196,66.23,74124.18,1.4,-0.99845,0.0,0.12078]
[1776638855240,66.23,74124.05,1.4,-0.99845,0.0,0.12075]
[1776638857842,66.23,74108.49,1.4,-0.9985,0.0,0.11728]
[1776638858849,66.23,74103.04,1.4,-0.99852,0.0,0.11608]
[1776638862141,66.23,74102.79,1.4,-0.99852,0.0,0.11603]
[1776638862197,66.23,74102.79,1.4,-0.99852,0.0,0.11603]
[1776638862296,66.23,74102.65,1.4,-0.99852,0.0,0.116]
[1776638864891,66.23,74104.63,1.4,-0.99851,0.0,0.11643]
[1776638866905,66.23,74106.15,1.4,-0.99851,0.0,0.11676]
[1776638871940,66.23,74107.35,1.4,-0.9985,0.0,0.11703]
[1776638872947,66.23,74096.35,1.4,-0.99854,0.0,0.11463]
[1776638873953,66.23,74092.93,1.4,-0.99855,0.0,0.11389]
[1776638875968,66.23,74095.51,1.4,-0.99854,0.0,0.11445]
[1776638881004,66.23,74096.4,1.4,-0.99854,0.0,0.11464]
[1776638882015,66.23,74098.14,1.4,-0.99853,0.0,0.11502]
[1776638886041,66.23,74101.77,1.4,-0.99852,0.0,0.11581]
[1776638888056,66.23,74097.92,1.4,-0.99853,0.0,0.11497]
[1776638889061,66.23,74099.41,1.4,-0.99853,0.0,0.11529]
[1776638890069,66.23,74100.95,1.4,-0.99852,0.0,0.11563]
[1776638893090,66.23,74117.4,1.4,-0.99847,0.0,0.11926]
[1776638894097,66.23,74120.43,1.4,-0.99846,0.0,0.11994]
[1776638895104,66.23,74126.94,1.4,-0.99844,0.0,0.12141]
[1776638897118,66.23,74127.36,1.4,-0.99844,0.0,0.1215]
[1776638901145,66.23,74123.61,1.4,-0.99845,0.0,0.12065]
[1776638904167,66.23,74120.47,1.4,-0.99846,0.0,0.11994]
[1776638906181,66.23,74122.7,1.4,-0.99845,0.0,0.12045]
[1776638907188,66.23,74132.25,1.4,-0.99842,0.0,0.12262]
[1776638908195,66.23,74134.11,1.4,-0.99842,0.0,0.12305]
[1776638911216,66.23,74133.67,1.4,-0.99843,0.0,0.12186]
[1776638912228,66.23,74131.96,1.4,-0.99844,0.0,0.12147]
[1776638915249,66.23,74126.56,1.4,-0.99846,0.0,0.12025]
[1776638916256,66.23,74124.04,1.4,-0.99846,0.0,0.11968]
[1776638917263,66.23,74120.53,1.4,-0.99847,0.0,0.11889]
[1776638919277,66.23,74125.0,1.4,-0.99846,0.0,0.1199]
[1776638921424,66.23,74123.2,1.4,-0.99847,0.0,0.11949]
[1776638922298,66.23,74120.27,1.4,-0.99848,0.0,0.11884]
[1776638923305,66.23,74115.49,1.4,-0.99849,0.0,0.11777]
[1776638924313,66.23,74107.96,1.4,-0.99851,0.0,0.11612]
[1776638925320,66.23,74104.38,1.4,-0.99852,0.0,0.11534]
[1776638927333,66.23,74096.84,1.4,-0.99855,0.0,0.11371]
[1776638928341,66.23,74095.63,1.4,-0.99855,0.0,0.11345]
[1776638929348,66.23,74090.22,1.4,-0.99857,0.0,0.11229]
[1776638930714,66.23,74090.79,1.4,-0.99857,0.0,0.11242]
[1776638930942,66.23,74090.79,1.4,-0.99857,0.0,0.11242]
[1776638932383,66.23,74089.34,1.4,-0.99857,0.0,0.11211]
[1776638933381,66.23,74068.7,1.4,-0.99863,0.0,0.10781]
[1776638934389,66.23,74067.94,1.4,-0.99863,0.0,0.10765]
[1776638936403,66.23,74069.95,1.4,-0.99863,0.0,0.10806]
[1776638938364,66.23,74070.2,1.4,-0.99862,0.0,0.10812]
[1776638938445,66.23,74070.2,1.4,-0.99862,0.0,0.10812]
[1776638938465,66.23,74069.44,1.4,-0.99863,0.0,0.10796]
[1776638939424,66.23,74072.58,1.4,-0.99862,0.0,0.1086]
[1776638940430,66.23,74080.08,1.4,-0.9986,0.0,0.11016]
[1776638941438,66.23,74083.17,1.4,-0.99859,0.0,0.11081]
[1776638942445,66.23,74089.67,1.4,-0.99857,0.0,0.11218]
[1776638944461,66.23,74093.92,1.4,-0.99856,0.0,0.11308]
[1776638947482,66.23,74098.81,1.4,-0.99854,0.0,0.11413]
[1776638949496,66.23,74093.23,1.4,-0.99856,0.0,0.11294]
[1776638951512,66.23,74079.93,1.4,-0.9986,0.0,0.11013]
[1776638954533,66.23,74079.39,1.4,-0.9986,0.0,0.11002]
[1776638955606,66.23,74080.89,1.4,-0.99859,0.0,0.11033]
[1776638956574,66.23,74061.06,1.4,-0.99865,0.0,0.10625]
[1776638957581,66.23,74061.47,1.4,-0.99865,0.0,0.10634]
[1776638959595,66.23,74064.59,1.4,-0.99864,0.0,0.10697]
[1776638960602,66.23,74067.0,1.4,-0.99863,0.0,0.10746]
[1776638963623,66.23,74072.37,1.4,-0.99862,0.0,0.10856]
[1776638966644,66.23,74067.58,1.4,-0.99863,0.0,0.10758]
[1776638967654,66.23,74065.96,1.4,-0.99864,0.0,0.10725]
[1776638968661,66.23,74064.01,1.4,-0.99864,0.0,0.10685]
[1776638969668,66.23,74068.93,1.4,-0.99863,0.0,0.10785]
[1776638970674,66.23,74071.93,1.4,-0.99862,0.0,0.10847]
[1776638971681,66.23,74072.81,1.4,-0.99863,0.0,0.10767]
[1776638976717,66.23,74074.22,1.4,-0.99863,0.0,0.10796]
[1776638977724,66.23,74076.3,1.4,-0.99862,0.0,0.10838]
[1776638979742,66.23,74080.39,1.4,-0.99861,0.0,0.10923]
[1776638980749,66.23,74083.7,1.4,-0.9986,0.0,0.10992]
[1776638982763,66.23,74081.18,1.4,-0.99861,0.0,0.10939]
[1776638983770,66.23,74082.59,1.4,-0.9986,0.0,0.10969]
[1776638984777,66.23,74086.17,1.4,-0.99859,0.0,0.11043]
[1776638989813,66.23,74087.22,1.4,-0.99859,0.0,0.11065]
[1776638990820,66.23,74090.22,1.4,-0.99858,0.0,0.11128]
[1776638992834,66.23,74081.44,1.4,-0.9986,0.0,0.10945]
[1776638993841,66.23,74075.62,1.4,-0.99862,0.0,0.10824]
[1776638994848,66.23,74075.39,1.4,-0.99862,0.0,0.1082]
[1776638997869,66.23,74074.11,1.4,-0.99863,0.0,0.10793]
[1776638998876,66.23,74072.03,1.4,-0.99863,0.0,0.10751]
[1776639000890,66.23,74080.96,1.4,-0.99861,0.0,0.10935]
[1776639001897,66.23,74089.42,1.4,-0.99858,0.0,0.11111]
[1776639002904,66.23,74092.16,1.4,-0.99857,0.0,0.11169]
[1776639003916,66.23,74099.05,1.4,-0.99855,0.0,0.11316]
[1776639004925,66.23,74112.38,1.4,-0.99851,0.0,0.11604]
[1776639005930,66.23,74113.79,1.4,-0.99851,0.0,0.11635]
[1776639006936,66.23,74113.84,1.4,-0.99851,0.0,0.11636]
[1776639011972,66.23,74112.82,1.4,-0.99851,0.0,0.11614]
[1776639013985,66.23,74110.75,1.4,-0.99852,0.0,0.11568]
[1776639019290,66.23,74111.36,1.4,-0.99852,0.0,0.11582]
[1776639019603,66.23,74112.68,1.4,-0.99851,0.0,0.11611]
[1776639020032,66.23,74115.04,1.4,-0.99851,0.0,0.11662]
[1776639021038,66.23,74117.07,1.4,-0.9985,0.0,0.11707]
[1776639021695,66.23,74117.07,1.4,-0.9985,0.0,0.11707]
[1776639022046,66.23,74120.52,1.4,-0.99849,0.0,0.11783]
[1776639023053,66.23,74128.71,1.4,-0.99846,0.0,0.11966]
[1776639024059,66.23,74129.79,1.4,-0.99846,0.0,0.1199]
[1776639025191,66.23,74129.79,1.4,-0.99846,0.0,0.1199]
[1776639025442,66.23,74129.79,1.4,-0.99846,0.0,0.1199]
[1776639025603,66.23,74129.79,1.4,-0.99846,0.0,0.1199]
[1776639025690,66.23,74129.79,1.4,-0.99846,0.0,0.1199]
[1776639026075,66.23,74129.83,1.4,-0.99846,0.0,0.11991]
[1776639031109,66.23,74115.98,1.4,-0.99852,0.0,0.11578]
[1776639032116,66.23,74114.14,1.4,-0.99852,0.0,0.11538]
[1776639033325,66.23,74114.14,1.4,-0.99852,0.0,0.11538]
[1776639033439,66.23,74114.14,1.4,-0.99852,0.0,0.11538]
[1776639034130,66.23,74103.84,1.4,-0.99855,0.0,0.11316]
[1776639035137,66.23,74095.77,1.4,-0.99858,0.0,0.11144]
[1776639036144,66.23,74096.1,1.4,-0.99857,0.0,0.11151]
[1776639037868,66.23,74096.02,1.4,-0.99858,0.0,0.1115]
[1776639037942,66.23,74096.02,1.4,-0.99858,0.0,0.1115]
[1776639039165,66.23,74107.06,1.4,-0.99854,0.0,0.11385]
[1776639040172,66.23,74112.23,1.4,-0.99853,0.0,0.11497]
[1776639041730,66.23,74111.78,1.4,-0.99853,0.0,0.11487]
[1776639041903,66.23,74111.78,1.4,-0.99853,0.0,0.11487]
[1776639041939,66.23,74111.78,1.4,-0.99853,0.0,0.11487]
[1776639042186,66.23,74109.52,1.4,-0.99854,0.0,0.11438]
[1776639043193,66.23,74107.62,1.4,-0.99854,0.0,0.11397]
[1776639047221,66.23,74105.57,1.4,-0.99855,0.0,0.11353]
[1776639049235,66.23,74104.34,1.4,-0.99855,0.0,0.11327]
[1776639049719,66.23,74104.34,1.4,-0.99855,0.0,0.11327]
[1776639049938,66.23,74104.34,1.4,-0.99855,0.0,0.11327]
[1776639050242,66.23,74104.16,1.4,-0.99855,0.0,0.11323]
[1776639052256,66.23,74112.24,1.4,-0.99853,0.0,0.11497]
[1776639053263,66.23,74120.04,1.4,-0.9985,0.0,0.11667]
[1776639054270,66.23,74122.03,1.4,-0.9985,0.0,0.11711]
[1776639055670,66.23,74122.77,1.4,-0.99849,0.0,0.11728]
[1776639055692,66.23,74122.77,1.4,-0.99849,0.0,0.11728]
[1776639061319,66.23,74124.12,1.4,-0.99849,0.0,0.11757]
[1776639062326,66.23,74128.07,1.4,-0.99848,0.0,0.11845]
[1776639064645,66.23,74128.59,1.4,-0.99848,0.0,0.11857]
[1776639064340,66.23,74129.98,1.4,-0.99847,0.0,0.11888]
[1776639064692,66.23,74129.98,1.4,-0.99847,0.0,0.11888]
[1776639064992,66.23,74129.98,1.4,-0.99847,0.0,0.11888]
[1776639065194,66.23,74129.98,1.4,-0.99847,0.0,0.11888]
[1776639065347,66.23,74129.55,1.4,-0.99847,0.0,0.11878]
[1776639067488,66.23,74127.57,1.4,-0.99848,0.0,0.11834]
[1776639070382,66.23,74119.41,1.4,-0.99851,0.0,0.11654]
[1776639071393,66.23,74122.3,1.4,-0.9985,0.0,0.11717]
[1776639072329,66.23,74122.3,1.4,-0.9985,0.0,0.11717]
[1776639072445,66.23,74122.3,1.4,-0.9985,0.0,0.11717]
[1776639076428,66.23,74119.91,1.4,-0.9985,0.0,0.11665]
[1776639077162,66.23,74119.91,1.4,-0.9985,0.0,0.11665]
[1776639077201,66.23,74119.91,1.4,-0.9985,0.0,0.11665]
[1776639077435,66.23,74119.76,1.4,-0.9985,0.0,0.11661]
[1776639080459,66.23,74119.44,1.4,-0.9985,0.0,0.11654]
[1776639080700,66.23,74119.29,1.4,-0.99851,0.0,0.11651]
[1776639087068,66.23,74119.62,1.4,-0.9985,0.0,0.11658]
[1776639087207,66.23,74119.62,1.4,-0.9985,0.0,0.11658]
[1776639087572,66.23,74119.62,1.4,-0.9985,0.0,0.11658]
[1776639087673,66.23,74119.53,1.4,-0.9985,0.0,0.11656]
[1776639089519,66.23,74115.81,1.4,-0.99852,0.0,0.11575]
[1776639091532,66.23,74116.16,1.4,-0.99853,0.0,0.11478]
[1776639093395,66.23,74116.76,1.4,-0.99853,0.0,0.11491]
[1776639093443,66.23,74116.76,1.4,-0.99853,0.0,0.11491]
[1776639094554,66.23,74119.09,1.4,-0.99852,0.0,0.11542]
[1776639095561,66.23,74127.48,1.4,-0.99849,0.0,0.11726]
[1776639096224,66.23,74127.48,1.4,-0.99849,0.0,0.11726]
[1776639096441,66.23,74127.48,1.4,-0.99849,0.0,0.11726]
[1776639096568,66.23,74128.51,1.4,-0.99849,0.0,0.11749]
[1776639096881,66.23,74128.51,1.4,-0.99849,0.0,0.11749]
[1776639096938,66.23,74128.51,1.4,-0.99849,0.0,0.11749]
[1776639097575,66.23,74129.44,1.4,-0.99849,0.0,0.1177]
[1776639098582,66.23,74132.56,1.4,-0.99848,0.0,0.11839]
[1776639099589,66.23,74136.26,1.4,-0.99847,0.0,0.11922]
[1776639099948,66.23,74136.26,1.4,-0.99847,0.0,0.11922]
[1776639100193,66.23,74136.26,1.4,-0.99847,0.0,0.11922]
[1776639104624,66.23,74139.01,1.4,-0.99846,0.0,0.11984]
[1776639105631,66.23,74145.96,1.4,-0.99844,0.0,0.12141]
[1776639106638,66.23,74149.99,1.4,-0.99842,0.0,0.12233]
[1776639108246,66.23,74150.81,1.4,-0.99842,0.0,0.12252]
[1776639108442,66.23,74150.81,1.4,-0.99842,0.0,0.12252]
[1776639108671,66.23,74152.91,1.4,-0.99841,0.0,0.123]
[1776639109672,66.23,74161.16,1.4,-0.99839,0.0,0.12492]
[1776639110679,66.23,74164.97,1.4,-0.99837,0.0,0.12581]
[1776639111687,66.23,74168.01,1.4,-0.99836,0.0,0.12653]
[1776639112693,66.23,74169.57,1.4,-0.99836,0.0,0.1269]
[1776639113930,66.23,74169.31,1.4,-0.99836,0.0,0.12683]
[1776639113939,66.23,74169.31,1.4,-0.99836,0.0,0.12683]
[1776639114986,66.23,74169.39,1.4,-0.99836,0.0,0.12685]
[1776639115203,66.23,74169.39,1.4,-0.99836,0.0,0.12685]
[1776639115715,66.23,74169.24,1.4,-0.99836,0.0,0.12682]
[1776639117731,66.23,74181.57,1.4,-0.99832,0.0,0.12977]
[1776639118738,66.23,74187.2,1.4,-0.9983,0.0,0.13113]
[1776639119745,66.23,74191.61,1.4,-0.99828,0.0,0.13221]
[1776639120752,66.23,74196.37,1.4,-0.99827,0.0,0.13339]
[1776639122703,66.23,74196.37,1.4,-0.99827,0.0,0.13339]
[1776639121759,66.23,74201.08,1.4,-0.99825,0.0,0.13456]
[1776639122766,66.23,74184.2,1.4,-0.99831,0.0,0.1304]
[1776639123773,66.23,74179.74,1.4,-0.99832,0.0,0.12933]
[1776639124783,66.23,74182.27,1.4,-0.99832,0.0,0.12994]
[1776639126090,66.23,74182.27,1.4,-0.99832,0.0,0.12994]
[1776639126172,66.23,74184.29,1.4,-0.99831,0.0,0.13043]
[1776639126794,66.23,74189.33,1.4,-0.99829,0.0,0.13165]
[1776639128808,66.23,74183.48,1.4,-0.99831,0.0,0.13023]
[1776639130822,66.23,74184.76,1.4,-0.99831,0.0,0.13054]
[1776639133415,66.23,74183.76,1.4,-0.99831,0.0,0.1303]
[1776639133437,66.23,74183.76,1.4,-0.99831,0.0,0.1303]
[1776639133680,66.23,74183.76,1.4,-0.99831,0.0,0.1303]
[1776639133696,66.23,74183.76,1.4,-0.99831,0.0,0.1303]
[1776639133843,66.23,74185.25,1.4,-0.99831,0.0,0.13066]
[1776639135857,66.23,74188.7,1.4,-0.99829,0.0,0.1315]
[1776639136864,66.23,74190.4,1.4,-0.99829,0.0,0.13192]
[1776639138517,66.23,74190.4,1.4,-0.99829,0.0,0.13192]
[1776639138700,66.23,74190.4,1.4,-0.99829,0.0,0.13192]
[1776639138725,66.23,74188.09,1.4,-0.9983,0.0,0.13135]
[1776639141940,66.23,74185.19,1.4,-0.99831,0.0,0.13065]
[1776639143720,66.23,74185.19,1.4,-0.99831,0.0,0.13065]
[1776639142950,66.23,74183.72,1.4,-0.99831,0.0,0.13029]
[1776639143937,66.23,74183.72,1.4,-0.99831,0.0,0.13029]
[1776639144332,66.23,74183.72,1.4,-0.99831,0.0,0.13029]
[1776639144436,66.23,74183.72,1.4,-0.99831,0.0,0.13029]
[1776639144538,66.23,74183.03,1.4,-0.99831,0.0,0.13012]
[1776639144963,66.23,74180.14,1.4,-0.99832,0.0,0.12942]
[1776639145972,66.23,74178.46,1.4,-0.99833,0.0,0.12902]
[1776639147986,66.23,74176.84,1.4,-0.99833,0.0,0.12863]
[1776639152417,66.23,74172.23,1.4,-0.99836,0.0,0.1264]
[1776639152446,66.23,74172.23,1.4,-0.99836,0.0,0.1264]
[1776639152471,66.23,74170.64,1.4,-0.99837,0.0,0.12603]
[1776639153433,66.23,74170.64,1.4,-0.99837,0.0,0.12603]
[1776639153695,66.23,74170.64,1.4,-0.99837,0.0,0.12603]
[1776639153750,66.23,74170.55,1.4,-0.99837,0.0,0.12601]
[1776639156899,66.23,74170.63,1.4,-0.99837,0.0,0.12603]
[1776639156942,66.23,74170.63,1.4,-0.99837,0.0,0.12603]
[1776639157062,66.23,74174.51,1.4,-0.99836,0.0,0.12694]
[1776639158069,66.23,74175.9,1.4,-0.99835,0.0,0.12727]
[1776639159794,66.23,74176.47,1.4,-0.99835,0.0,0.12741]
[1776639159945,66.23,74176.47,1.4,-0.99835,0.0,0.12741]
[1776639160083,66.23,74179.1,1.4,-0.99834,0.0,0.12804]
[1776639164111,66.23,74182.14,1.4,-0.99833,0.0,0.12876]
[1776639165118,66.23,74186.58,1.4,-0.99832,0.0,0.12983]
[1776639165923,66.23,74186.58,1.4,-0.99832,0.0,0.12983]
[1776639165944,66.23,74186.58,1.4,-0.99832,0.0,0.12983]
[1776639166125,66.23,74185.01,1.4,-0.99832,0.0,0.12945]
[1776639166884,66.23,74185.01,1.4,-0.99832,0.0,0.12945]
[1776639166948,66.23,74185.01,1.4,-0.99832,0.0,0.12945]
[1776639167132,66.23,74182.05,1.4,-0.99833,0.0,0.12874]
[1776639172167,66.23,74181.95,1.4,-0.99833,0.0,0.12872]
[1776639173360,66.23,74181.95,1.4,-0.99833,0.0,0.12872]
[1776639173444,66.23,74181.95,1.4,-0.99833,0.0,0.12872]
[1776639179216,66.23,74184.17,1.4,-0.99832,0.0,0.12925]
[1776639180214,66.23,74184.17,1.4,-0.99832,0.0,0.12925]
[1776639180441,66.23,74184.17,1.4,-0.99832,0.0,0.12925]
[1776639180724,66.23,74184.17,1.4,-0.99832,0.0,0.12925]
[1776639180939,66.23,74184.49,1.4,-0.99832,0.0,0.12933]
[1776639181230,66.23,74184.31,1.4,-0.99832,0.0,0.12929]
[1776639183244,66.23,74180.24,1.4,-0.99834,0.0,0.12831]
[1776639184251,66.23,74167.34,1.4,-0.99838,0.0,0.12525]
[1776639185258,66.23,74158.59,1.4,-0.99841,0.0,0.12322]
[1776639186265,66.23,74152.0,1.4,-0.99843,0.0,0.1217]
[1776639187273,66.23,74157.63,1.4,-0.99841,0.0,0.12299]
[1776639188280,66.23,74159.56,1.4,-0.99841,0.0,0.12344]
[1776639189726,66.23,74159.56,1.4,-0.99841,0.0,0.12344]
[1776639189286,66.23,74156.21,1.4,-0.99842,0.0,0.12267]
[1776639189945,66.23,74156.21,1.4,-0.99842,0.0,0.12267]
[1776639193315,66.23,74159.61,1.4,-0.99841,0.0,0.12345]
[1776639194322,66.23,74168.08,1.4,-0.99838,0.0,0.12543]
[1776639195329,66.23,74171.07,1.4,-0.99837,0.0,0.12613]
[1776639196923,66.23,74171.29,1.4,-0.99837,0.0,0.12618]
[1776639196942,66.23,74171.29,1.4,-0.99837,0.0,0.12618]
[1776639197649,66.23,74171.29,1.4,-0.99837,0.0,0.12618]
[1776639197694,66.23,74171.29,1.4,-0.99837,0.0,0.12618]
[1776639197744,66.23,74171.29,1.4,-0.99837,0.0,0.12618]
[1776639202242,66.23,74171.99,1.4,-0.99836,0.0,0.12635]
[1776639202441,66.23,74171.99,1.4,-0.99836,0.0,0.12635]
[1776639205399,66.23,74167.26,1.4,-0.99838,0.0,0.12523]
[1776639207615,66.23,74166.35,1.4,-0.99838,0.0,0.12502]
[1776639207692,66.23,74166.35,1.4,-0.99838,0.0,0.12502]
[1776639207785,66.23,74166.35,1.4,-0.99838,0.0,0.12502]
[1776639207961,66.23,74166.29,1.4,-0.99838,0.0,0.12501]
[1776639208419,66.23,74166.22,1.4,-0.99838,0.0,0.12499]
[1776639211440,66.23,74166.2,1.4,-0.9984,0.0,0.12388]
[1776639212448,66.23,74169.04,1.4,-0.99839,0.0,0.12454]
[1776639214462,66.23,74160.02,1.4,-0.99842,0.0,0.12245]
[1776639215469,66.23,74156.05,1.4,-0.99843,0.0,0.12154]
[1776639216083,66.23,74156.05,1.4,-0.99843,0.0,0.12154]
[1776639216205,66.23,74156.05,1.4,-0.99843,0.0,0.12154]
[1776639217483,66.23,74153.74,1.4,-0.99844,0.0,0.12101]
[1776639219655,66.23,74152.86,1.4,-0.99844,0.0,0.12081]
[1776639219696,66.23,74152.86,1.4,-0.99844,0.0,0.12081]
[1776639219711,66.23,74152.86,1.4,-0.99844,0.0,0.12081]
[1776639219756,66.23,74153.86,1.4,-0.99844,0.0,0.12104]
[1776639219940,66.23,74153.86,1.4,-0.99844,0.0,0.12104]
[1776639223525,66.23,74148.69,1.4,-0.99845,0.0,0.11987]
[1776639224532,66.23,74146.32,1.4,-0.99846,0.0,0.11933]
[1776639224987,66.23,74146.32,1.4,-0.99846,0.0,0.11933]
[1776639225192,66.23,74146.32,1.4,-0.99846,0.0,0.11933]
[1776639230577,66.23,74145.67,1.4,-0.99846,0.0,0.11919]
[1776639234605,66.23,74147.15,1.4,-0.99846,0.0,0.11952]
[1776639236978,66.23,74147.77,1.4,-0.99846,0.0,0.11966]
[1776639237190,66.23,74147.77,1.4,-0.99846,0.0,0.11966]
[1776639237987,66.23,74147.5,1.4,-0.99846,0.0,0.1196]
[1776639238198,66.23,74147.5,1.4,-0.99846,0.0,0.1196]
[1776639238298,66.23,74147.5,1.4,-0.99846,0.0,0.1196]
[1776639240647,66.23,74142.03,1.4,-0.99848,0.0,0.11837]
[1776639241366,66.23,74142.03,1.4,-0.99848,0.0,0.11837]
[1776639241438,66.23,74142.03,1.4,-0.99848,0.0,0.11837]
[1776639241654,66.23,74140.19,1.4,-0.99848,0.0,0.11796]
[1776639243668,66.23,74138.91,1.4,-0.99848,0.0,0.11768]
[1776639244675,66.23,74132.75,1.4,-0.9985,0.0,0.11632]
[1776639245692,66.23,74132.75,1.4,-0.9985,0.0,0.11632]
[1776639245943,66.23,74133.02,1.4,-0.9985,0.0,0.11638]
[1776639246266,66.23,74133.02,1.4,-0.9985,0.0,0.11638]
[1776639246452,66.23,74133.02,1.4,-0.9985,0.0,0.11638]
[1776639246688,66.23,74133.2,1.4,-0.9985,0.0,0.11642]
[1776639247695,66.23,74131.63,1.4,-0.99851,0.0,0.11607]
[1776639248702,66.23,74127.48,1.4,-0.99852,0.0,0.11516]
[1776639249710,66.23,74125.91,1.4,-0.99852,0.0,0.11482]
[1776639250479,66.23,74125.91,1.4,-0.99852,0.0,0.11482]
[1776639250696,66.23,74125.91,1.4,-0.99852,0.0,0.11482]
[1776639254744,66.23,74131.15,1.4,-0.99851,0.0,0.11597]
[1776639255752,66.23,74140.84,1.4,-0.99848,0.0,0.11811]
[1776639256759,66.23,74149.42,1.4,-0.99845,0.0,0.12003]
[1776639257788,66.23,74149.42,1.4,-0.99845,0.0,0.12003]
[1776639257796,66.23,74150.66,1.4,-0.99845,0.0,0.12031]
[1776639257939,66.23,74150.66,1.4,-0.99845,0.0,0.12031]
[1776639258943,66.23,74150.67,1.4,-0.99845,0.0,0.12031]
[1776639259195,66.23,74150.67,1.4,-0.99845,0.0,0.12031]
[1776639259780,66.23,74149.28,1.4,-0.99845,0.0,0.12]
[1776639263389,66.23,74148.44,1.4,-0.99845,0.0,0.11981]
[1776639263439,66.23,74148.44,1.4,-0.99845,0.0,0.11981]
[1776639263808,66.23,74146.9,1.4,-0.99846,0.0,0.11946]
[1776639268843,66.23,74155.64,1.4,-0.99843,0.0,0.12144]
[1776639269702,66.23,74155.64,1.4,-0.99843,0.0,0.12144]
[1776639269850,66.23,74149.53,1.4,-0.99845,0.0,0.12006]
[1776639269943,66.23,74149.53,1.4,-0.99845,0.0,0.12006]
[1776639270857,66.23,74146.54,1.4,-0.99846,0.0,0.11938]
[1776639271864,66.23,74147.17,1.4,-0.99847,0.0,0.11845]
[1776639272147,66.23,74147.17,1.4,-0.99847,0.0,0.11845]
[1776639272193,66.23,74147.17,1.4,-0.99847,0.0,0.11845]
[1776639272871,66.23,74146.87,1.4,-0.99847,0.0,0.11839]
[1776639274510,66.23,74146.83,1.4,-0.99847,0.0,0.11838]
[1776639274691,66.23,74146.83,1.4,-0.99847,0.0,0.11838]
[1776639279920,66.23,74146.04,1.4,-0.99848,0.0,0.1182]
[1776639283336,66.23,74145.82,1.4,-0.99848,0.0,0.11815]
[1776639283439,66.23,74145.82,1.4,-0.99848,0.0,0.11815]
[1776639283497,66.23,74148.93,1.4,-0.99847,0.0,0.11885]
[1776639284605,66.23,74148.93,1.4,-0.99847,0.0,0.11885]
[1776639284685,66.23,74148.93,1.4,-0.99847,0.0,0.11885]
[1776639284763,66.23,74150.75,1.4,-0.99846,0.0,0.11925]
[1776639284955,66.23,74154.69,1.4,-0.99845,0.0,0.12014]
[1776639285961,66.23,74158.77,1.4,-0.99844,0.0,0.12107]
[1776639289374,66.23,74159.27,1.4,-0.99843,0.0,0.12118]
[1776639289435,66.23,74159.27,1.4,-0.99843,0.0,0.12118]
[1776639289476,66.23,74163.83,1.4,-0.99842,0.0,0.12223]
[1776639291917,66.23,74163.88,1.4,-0.99842,0.0,0.12224]
[1776639291942,66.23,74163.88,1.4,-0.99842,0.0,0.12224]
[1776639292005,66.23,74160.24,1.4,-0.99843,0.0,0.12141]
[1776639293010,66.23,74157.78,1.4,-0.99844,0.0,0.12084]
[1776639294827,66.23,74157.78,1.4,-0.99844,0.0,0.12084]
[1776639294938,66.23,74158.19,1.4,-0.99844,0.0,0.12094]
[1776639295025,66.23,74165.32,1.4,-0.99841,0.0,0.12257]
[1776639296032,66.23,74167.51,1.4,-0.99841,0.0,0.12308]
[1776639298046,66.23,74163.91,1.4,-0.99842,0.0,0.12225]
[1776639299053,66.23,74161.98,1.4,-0.99843,0.0,0.1218]
[1776639300990,66.23,74161.72,1.4,-0.99843,0.0,0.12174]
[1776639301191,66.23,74161.72,1.4,-0.99843,0.0,0.12174]
[1776639301291,66.23,74158.76,1.4,-0.99844,0.0,0.12107]
[1776639302425,66.23,74158.76,1.4,-0.99844,0.0,0.12107]
[1776639302438,66.23,74158.76,1.4,-0.99844,0.0,0.12107]
[1776639302526,66.23,74160.19,1.4,-0.99843,0.0,0.12139]
[1776639303081,66.23,74161.7,1.4,-0.99843,0.0,0.12174]
[1776639304088,66.23,74165.24,1.4,-0.99841,0.0,0.12255]
[1776639305225,66.23,74165.24,1.4,-0.99841,0.0,0.12255]
[1776639307108,66.23,74174.17,1.4,-0.99839,0.0,0.12462]
[1776639308772,66.23,74174.17,1.4,-0.99839,0.0,0.12462]
[1776639308820,66.23,74174.08,1.4,-0.99839,0.0,0.1246]
[1776639308937,66.23,74174.08,1.4,-0.99839,0.0,0.1246]
[1776639310134,66.23,74180.1,1.4,-0.99837,0.0,0.12602]
[1776639311141,66.23,74181.65,1.4,-0.99836,0.0,0.12638]
[1776639314162,66.23,74186.13,1.4,-0.99835,0.0,0.12745]
[1776639319286,66.23,74185.91,1.4,-0.99835,0.0,0.12739]
[1776639321212,66.23,74184.07,1.4,-0.99835,0.0,0.12696]
[1776639322203,66.23,74184.07,1.4,-0.99835,0.0,0.12696]
[1776639322219,66.23,74186.29,1.4,-0.99835,0.0,0.12748]
[1776639326247,66.23,74183.91,1.4,-0.99835,0.0,0.12692]
[1776639327089,66.23,74183.91,1.4,-0.99835,0.0,0.12692]
[1776639327196,66.23,74183.91,1.4,-0.99835,0.0,0.12692]
[1776639327254,66.23,74183.85,1.4,-0.99835,0.0,0.1269]
[1776639328087,66.23,74183.85,1.4,-0.99835,0.0,0.1269]
[1776639328198,66.23,74183.85,1.4,-0.99835,0.0,0.1269]
[1776639331282,66.23,74192.96,1.4,-0.99834,0.0,0.12794]
[1776639332289,66.23,74203.27,1.4,-0.9983,0.0,0.13043]
[1776639333296,66.23,74206.91,1.4,-0.99829,0.0,0.13132]
[1776639334303,66.23,74208.4,1.4,-0.99828,0.0,0.13168]
[1776639336319,66.23,74210.71,1.4,-0.99828,0.0,0.13225]
[1776639337323,66.23,74218.66,1.4,-0.99825,0.0,0.13422]
[1776639339338,66.23,74225.18,1.4,-0.99822,0.0,0.13586]
[1776639340345,66.23,74221.99,1.4,-0.99824,0.0,0.13506]
[1776639342359,66.23,74220.29,1.4,-0.99824,0.0,0.13463]
[1776639343366,66.23,74215.51,1.4,-0.99826,0.0,0.13344]
[1776639344373,66.23,74210.26,1.4,-0.99828,0.0,0.13214]
[1776639344976,66.23,74210.26,1.4,-0.99828,0.0,0.13214]
[1776639345195,66.23,74210.26,1.4,-0.99828,0.0,0.13214]
[1776639345380,66.23,74211.36,1.4,-0.99827,0.0,0.13241]
[1776639346494,66.23,74211.36,1.4,-0.99827,0.0,0.13241]
[1776639346689,66.23,74211.36,1.4,-0.99827,0.0,0.13241]
[1776639346787,66.23,74206.71,1.4,-0.99829,0.0,0.13127]
[1776639347394,66.23,74200.68,1.4,-0.99831,0.0,0.1298]
[1776639348401,66.23,74199.13,1.4,-0.99832,0.0,0.12943]
[1776639350218,66.23,74199.46,1.4,-0.99832,0.0,0.12951]
[1776639350441,66.23,74199.46,1.4,-0.99832,0.0,0.12951]
[1776639350873,66.23,74199.46,1.4,-0.99832,0.0,0.12951]
[1776639350940,66.23,74199.46,1.4,-0.99832,0.0,0.12951]
[1776639350538,66.23,74197.56,1.4,-0.99832,0.0,0.12905]
[1776639352429,66.23,74194.02,1.4,-0.99833,0.0,0.1282]
[1776639356457,66.23,74196.47,1.4,-0.99833,0.0,0.12878]
[1776639357684,66.23,74196.47,1.4,-0.99833,0.0,0.12878]
[1776639357942,66.23,74196.47,1.4,-0.99833,0.0,0.12878]
[1776639357786,66.23,74196.51,1.4,-0.99833,0.0,0.12879]
[1776639359230,66.23,74196.86,1.4,-0.99832,0.0,0.12888]
[1776639359444,66.23,74196.86,1.4,-0.99832,0.0,0.12888]
[1776639361492,66.23,74192.16,1.4,-0.99834,0.0,0.12775]
[1776639362807,66.23,74192.16,1.4,-0.99834,0.0,0.12775]
[1776639362937,66.23,74192.16,1.4,-0.99834,0.0,0.12775]
[1776639362842,66.23,74189.97,1.4,-0.99835,0.0,0.12723]
[1776639363402,66.23,74189.97,1.4,-0.99835,0.0,0.12723]
[1776639363446,66.23,74189.97,1.4,-0.99835,0.0,0.12723]
[1776639367695,66.23,74189.73,1.4,-0.99835,0.0,0.12717]
[1776639367938,66.23,74189.73,1.4,-0.99835,0.0,0.12717]
[1776639367795,66.23,74191.09,1.4,-0.99834,0.0,0.1275]
[1776639368425,66.23,74191.09,1.4,-0.99834,0.0,0.1275]
[1776639368445,66.23,74191.09,1.4,-0.99834,0.0,0.1275]
[1776639370555,66.23,74193.11,1.4,-0.99834,0.0,0.12798]
[1776639374311,66.23,74193.68,1.4,-0.99833,0.0,0.12811]
[1776639374440,66.23,74193.68,1.4,-0.99833,0.0,0.12811]
[1776639374523,66.23,74193.68,1.4,-0.99833,0.0,0.12811]
[1776639374696,66.23,74193.68,1.4,-0.99833,0.0,0.12811]
[1776639374791,66.23,74191.74,1.4,-0.99834,0.0,0.12765]
[1776639380625,66.23,74191.8,1.4,-0.99834,0.0,0.12766]
[1776639382388,66.23,74190.81,1.4,-0.99834,0.0,0.12743]
[1776639382438,66.23,74190.81,1.4,-0.99834,0.0,0.12743]
[1776639382639,66.23,74188.58,1.4,-0.99835,0.0,0.1269]
[1776639383627,66.23,74188.58,1.4,-0.99835,0.0,0.1269]
[1776639383700,66.23,74188.58,1.4,-0.99835,0.0,0.1269]
[1776639383798,66.23,74186.22,1.4,-0.99836,0.0,0.12634]
[1776639386666,66.23,74187.66,1.4,-0.99836,0.0,0.12668]
[1776639388893,66.23,74187.85,1.4,-0.99835,0.0,0.12672]
[1776639388938,66.23,74187.85,1.4,-0.99835,0.0,0.12672]
[1776639388920,66.23,74188.21,1.4,-0.99835,0.0,0.12681]
[1776639389228,66.23,74188.21,1.4,-0.99835,0.0,0.12681]
[1776639389439,66.23,74188.21,1.4,-0.99835,0.0,0.12681]
[1776639391701,66.23,74189.12,1.4,-0.99836,0.0,0.1259]
[1776639392844,66.23,74189.12,1.4,-0.99836,0.0,0.1259]
[1776639392940,66.23,74189.12,1.4,-0.99836,0.0,0.1259]
[1776639392945,66.23,74187.8,1.4,-0.99837,0.0,0.12559]
[1776639393168,66.23,74187.8,1.4,-0.99837,0.0,0.12559]
[1776639393198,66.23,74187.8,1.4,-0.99837,0.0,0.12559]
[1776639398756,66.23,74178.36,1.4,-0.9984,0.0,0.12338]
[1776639399955,66.23,74178.36,1.4,-0.9984,0.0,0.12338]
[1776639399763,66.23,74175.36,1.4,-0.99841,0.0,0.12268]
[1776639400202,66.23,74175.36,1.4,-0.99841,0.0,0.12268]
[1776639400770,66.23,74172.3,1.4,-0.99842,0.0,0.12198]
[1776639401814,66.23,74172.3,1.4,-0.99842,0.0,0.12198]
[1776639401943,66.23,74172.3,1.4,-0.99842,0.0,0.12198]
[1776639401872,66.23,74170.84,1.4,-0.99842,0.0,0.12164]
[1776639407819,66.23,74170.22,1.4,-0.99843,0.0,0.1215]
[1776639411847,66.23,74168.23,1.4,-0.99843,0.0,0.12105]
[1776639412854,66.23,74160.64,1.4,-0.99846,0.0,0.11933]
[1776639413861,66.23,74157.69,1.4,-0.99847,0.0,0.11866]
[1776639415668,66.23,74157.26,1.4,-0.99847,0.0,0.11857]
[1776639415698,66.23,74157.26,1.4,-0.99847,0.0,0.11857]
[1776639415720,66.23,74157.26,1.4,-0.99847,0.0,0.11857]
[1776639416446,66.23,74157.26,1.4,-0.99847,0.0,0.11857]
[1776639416690,66.23,74157.26,1.4,-0.99847,0.0,0.11857]
[1776639416881,66.23,74164.08,1.4,-0.99845,0.0,0.1201]
[1776639417889,66.23,74170.51,1.4,-0.99843,0.0,0.12157]
[1776639418504,66.23,74170.51,1.4,-0.99843,0.0,0.12157]
[1776639418698,66.23,74170.51,1.4,-0.99843,0.0,0.12157]
[1776639418948,66.23,74170.51,1.4,-0.99843,0.0,0.12157]
[1776639418980,66.23,74168.01,1.4,-0.99843,0.0,0.121]
[1776639419201,66.23,74168.01,1.4,-0.99843,0.0,0.121]
[1776639419903,66.23,74165.74,1.4,-0.99844,0.0,0.12048]
[1776639420911,66.23,74162.52,1.4,-0.99845,0.0,0.11975]
[1776639421584,66.23,74162.52,1.4,-0.99845,0.0,0.11975]
[1776639421690,66.23,74162.52,1.4,-0.99845,0.0,0.11975]
[1776639421918,66.23,74159.08,1.4,-0.99846,0.0,0.11898]
[1776639422077,66.23,74159.08,1.4,-0.99846,0.0,0.11898]
[1776639422192,66.23,74159.08,1.4,-0.99846,0.0,0.11898]
[1776639422925,66.23,74162.04,1.4,-0.99845,0.0,0.11964]
[1776639424939,66.23,74166.08,1.4,-0.99844,0.0,0.12056]
[1776639427661,66.23,74166.1,1.4,-0.99844,0.0,0.12056]
[1776639427690,66.23,74166.1,1.4,-0.99844,0.0,0.12056]
[1776639427960,66.23,74166.3,1.4,-0.99844,0.0,0.12061]
[1776639428198,66.23,74166.3,1.4,-0.99844,0.0,0.12061]
[1776639428967,66.23,74169.18,1.4,-0.99843,0.0,0.12126]
[1776639434002,66.23,74168.78,1.4,-0.99843,0.0,0.12117]
[1776639435009,66.23,74170.4,1.4,-0.99843,0.0,0.12154]
[1776639437030,66.23,74172.48,1.4,-0.99842,0.0,0.12202]
[1776639437317,66.23,74172.48,1.4,-0.99842,0.0,0.12202]
[1776639437437,66.23,74172.48,1.4,-0.99842,0.0,0.12202]
[1776639438036,66.23,74172.94,1.4,-0.99842,0.0,0.12213]
[1776639438131,66.23,74172.94,1.4,-0.99842,0.0,0.12213]
[1776639438200,66.23,74172.94,1.4,-0.99842,0.0,0.12213]
[1776639444083,66.23,74173.97,1.4,-0.99841,0.0,0.12236]
[1776639445588,66.23,74173.97,1.4,-0.99841,0.0,0.12236]
[1776639445698,66.23,74173.97,1.4,-0.99841,0.0,0.12236]
[1776639445798,66.23,74179.31,1.4,-0.9984,0.0,0.1236]
[1776639446573,66.23,74179.31,1.4,-0.9984,0.0,0.1236]
[1776639446693,66.23,74179.31,1.4,-0.9984,0.0,0.1236]
[1776639446788,66.23,74181.09,1.4,-0.99839,0.0,0.12401]
[1776639448114,66.23,74185.5,1.4,-0.99838,0.0,0.12504]
[1776639451218,66.23,74186.02,1.4,-0.99837,0.0,0.12517]
[1776639451443,66.23,74186.02,1.4,-0.99837,0.0,0.12517]
[1776639451543,66.23,74185.77,1.4,-0.99839,0.0,0.12399]
[1776639452193,66.23,74185.77,1.4,-0.99839,0.0,0.12399]
[1776639453700,66.23,74185.77,1.4,-0.99839,0.0,0.12399]
[1776639453938,66.23,74185.77,1.4,-0.99839,0.0,0.12399]
[1776639454039,66.23,74185.82,1.4,-0.99839,0.0,0.124]
[1776639459193,66.23,74173.45,1.4,-0.99843,0.0,0.12115]
[1776639460422,66.23,74173.45,1.4,-0.99843,0.0,0.12115]
[1776639460434,66.23,74144.85,1.4,-0.99852,0.0,0.11477]
[1776639461206,66.23,74132.88,1.4,-0.99856,0.0,0.11218]
[1776639462217,66.23,74112.66,1.4,-0.99862,0.0,0.10794]
[1776639463224,66.23,74113.85,1.4,-0.99861,0.0,0.10818]
[1776639464263,66.23,74113.85,1.4,-0.99861,0.0,0.10818]
[1776639466245,66.23,74124.39,1.4,-0.99858,0.0,0.11038]
[1776639467252,66.23,74128.6,1.4,-0.99857,0.0,0.11127]
[1776639468259,66.23,74125.72,1.4,-0.99858,0.0,0.11066]
[1776639473294,66.23,74125.95,1.4,-0.99858,0.0,0.11071]
[1776639475870,66.23,74125.97,1.4,-0.99858,0.0,0.11072]
[1776639475938,66.23,74125.97,1.4,-0.99858,0.0,0.11072]
[1776639476037,66.23,74125.75,1.4,-0.99858,0.0,0.11067]
[1776639478731,66.23,74125.02,1.4,-0.99858,0.0,0.11052]
[1776639478946,66.23,74125.02,1.4,-0.99858,0.0,0.11052]
[1776639481350,66.23,74136.22,1.4,-0.99855,0.0,0.1129]
[1776639482357,66.23,74142.6,1.4,-0.99853,0.0,0.11428]
[1776639483471,66.23,74142.6,1.4,-0.99853,0.0,0.11428]
[1776639483700,66.23,74142.6,1.4,-0.99853,0.0,0.11428]
[1776639483736,66.23,74143.53,1.4,-0.99852,0.0,0.11448]
[1776639484366,66.23,74143.53,1.4,-0.99852,0.0,0.11448]
[1776639484442,66.23,74143.53,1.4,-0.99852,0.0,0.11448]
[1776639487391,66.23,74146.49,1.4,-0.99852,0.0,0.11512]
[1776639488399,66.23,74144.65,1.4,-0.99852,0.0,0.11472]
[1776639490571,66.23,74144.65,1.4,-0.99852,0.0,0.11472]
[1776639490689,66.23,74144.65,1.4,-0.99852,0.0,0.11472]
[1776639490738,66.23,74143.63,1.4,-0.99852,0.0,0.1145]
[1776639491648,66.23,74143.63,1.4,-0.99852,0.0,0.1145]
[1776639491694,66.23,74143.63,1.4,-0.99852,0.0,0.1145]
[1776639491790,66.23,74142.42,1.4,-0.99853,0.0,0.11424]
[1776639496563,66.23,74141.5,1.4,-0.99853,0.0,0.11404]
[1776639496692,66.23,74141.5,1.4,-0.99853,0.0,0.11404]
[1776639496729,66.23,74143.14,1.4,-0.99853,0.0,0.11439]
[1776639497726,66.23,74143.14,1.4,-0.99853,0.0,0.11439]
[1776639497940,66.23,74143.14,1.4,-0.99853,0.0,0.11439]
[1776639498038,66.23,74144.58,1.4,-0.99852,0.0,0.11471]
[1776639501490,66.23,74143.5,1.4,-0.99852,0.0,0.11447]
[1776639506527,66.23,74142.65,1.4,-0.99853,0.0,0.11429]
[1776639507155,66.23,74142.65,1.4,-0.99853,0.0,0.11429]
[1776639507193,66.23,74142.65,1.4,-0.99853,0.0,0.11429]
[1776639508023,66.23,74142.65,1.4,-0.99853,0.0,0.11429]
[1776639508040,66.23,74141.85,1.4,-0.99853,0.0,0.11411]
[1776639508192,66.23,74141.85,1.4,-0.99853,0.0,0.11411]
[1776639508541,66.23,74143.84,1.4,-0.99852,0.0,0.11455]
[1776639511563,66.23,74143.63,1.4,-0.99854,0.0,0.11346]
[1776639512570,66.23,74145.44,1.4,-0.99853,0.0,0.11385]
[1776639513533,66.23,74145.44,1.4,-0.99853,0.0,0.11385]
[1776639513691,66.23,74145.44,1.4,-0.99853,0.0,0.11385]
[1776639513792,66.23,74147.41,1.4,-0.99853,0.0,0.11428]
[1776639514512,66.23,74147.41,1.4,-0.99853,0.0,0.11428]
[1776639514692,66.23,74147.41,1.4,-0.99853,0.0,0.11428]
[1776639515591,66.23,74145.27,1.4,-0.99853,0.0,0.11381]
[1776639519068,66.23,74145.53,1.4,-0.99853,0.0,0.11387]
[1776639519188,66.23,74145.46,1.4,-0.99853,0.0,0.11385]
[1776639520075,66.23,74145.46,1.4,-0.99853,0.0,0.11385]
[1776639519619,66.23,74144.48,1.4,-0.99853,0.0,0.11364]
[1776639520195,66.23,74144.48,1.4,-0.99853,0.0,0.11364]
[1776639525661,66.23,74144.7,1.4,-0.99853,0.0,0.11369]
[1776639529689,66.23,74151.92,1.4,-0.99851,0.0,0.11526]
[1776639530977,66.23,74151.92,1.4,-0.99851,0.0,0.11526]
[1776639531040,66.23,74152.98,1.4,-0.99851,0.0,0.11549]
[1776639531191,66.23,74152.98,1.4,-0.99851,0.0,0.11549]
[1776639535733,66.23,74150.02,1.4,-0.99852,0.0,0.11484]
[1776639536426,66.23,74150.02,1.4,-0.99852,0.0,0.11484]
[1776639536440,66.23,74150.02,1.4,-0.99852,0.0,0.11484]
[1776639539070,66.23,74149.1,1.4,-0.99852,0.0,0.11464]
[1776639539448,66.23,74149.06,1.4,-0.99852,0.0,0.11463]
[1776639539702,66.23,74149.06,1.4,-0.99852,0.0,0.11463]
[1776639539762,66.23,74146.72,1.4,-0.99853,0.0,0.11413]
[1776639541776,66.23,74144.65,1.4,-0.99853,0.0,0.11368]
[1776639549302,66.23,74144.22,1.4,-0.99854,0.0,0.11358]
[1776639549444,66.23,74144.22,1.4,-0.99854,0.0,0.11358]
[1776639552081,66.23,74144.18,1.4,-0.99854,0.0,0.11358]
[1776639551846,66.23,74142.94,1.4,-0.99854,0.0,0.11331]
[1776639552436,66.23,74142.94,1.4,-0.99854,0.0,0.11331]
[1776639552853,66.23,74142.9,1.4,-0.99854,0.0,0.1133]
[1776639557173,66.23,74143.04,1.4,-0.99854,0.0,0.11333]
[1776639556881,66.23,74141.75,1.4,-0.99854,0.0,0.11305]
[1776639557194,66.23,74141.75,1.4,-0.99854,0.0,0.11305]
[1776639561920,66.23,74144.59,1.4,-0.99853,0.0,0.11366]
[1776639565352,66.23,74145.46,1.4,-0.99853,0.0,0.11385]
[1776639565440,66.23,74145.46,1.4,-0.99853,0.0,0.11385]
[1776639566854,66.23,74145.48,1.4,-0.99853,0.0,0.11386]
[1776639566938,66.23,74145.48,1.4,-0.99853,0.0,0.11386]
[1776639566955,66.23,74143.85,1.4,-0.99854,0.0,0.1135]
[1776639567964,66.23,74139.41,1.4,-0.99855,0.0,0.11255]
[1776639568970,66.23,74122.22,1.4,-0.9986,0.0,0.10892]
[1776639569976,66.23,74121.06,1.4,-0.9986,0.0,0.10868]
[1776639572088,66.23,74120.41,1.4,-0.99861,0.0,0.10854]
[1776639572186,66.23,74118.24,1.4,-0.99862,0.0,0.10709]
[1776639572208,66.23,74118.24,1.4,-0.99862,0.0,0.10709]
[1776639579041,66.23,74116.41,1.4,-0.99863,0.0,0.10672]
[1776639582062,66.23,74113.56,1.4,-0.99864,0.0,0.10614]
[1776639584659,66.23,74113.63,1.4,-0.99864,0.0,0.10615]
[1776639584692,66.23,74113.63,1.4,-0.99864,0.0,0.10615]
[1776639586090,66.23,74111.94,1.4,-0.99864,0.0,0.10581]
[1776639587429,66.23,74111.48,1.4,-0.99864,0.0,0.10572]
[1776639587438,66.23,74111.48,1.4,-0.99864,0.0,0.10572]
[1776639587964,66.23,74111.48,1.4,-0.99864,0.0,0.10572]
[1776639589111,66.23,74109.22,1.4,-0.99865,0.0,0.10526]
[1776639589626,66.23,74109.22,1.4,-0.99865,0.0,0.10526]
[1776639589691,66.23,74109.22,1.4,-0.99865,0.0,0.10526]
[1776639594146,66.23,74097.78,1.4,-0.99868,0.0,0.10297]
[1776639595153,66.23,74089.19,1.4,-0.99871,0.0,0.10128]
[1776639596160,66.23,74088.42,1.4,-0.99871,0.0,0.10113]
[1776639597167,66.23,74077.3,1.4,-0.99874,0.0,0.09898]
[1776639598174,66.23,74075.85,1.4,-0.99874,0.0,0.0987]
[1776639601195,66.23,74070.09,1.4,-0.99876,0.0,0.0976]
[1776639602202,66.23,74058.8,1.4,-0.99879,0.0,0.09549]
[1776639603209,66.23,74052.44,1.4,-0.9988,0.0,0.09432]
[1776639604216,66.23,74051.1,1.4,-0.99881,0.0,0.09407]
[1776639605384,66.23,74074.64,1.4,-0.99874,0.0,0.09847]
[1776639606256,66.23,74071.99,1.4,-0.99875,0.0,0.09796]
[1776639607263,66.23,74077.5,1.4,-0.99874,0.0,0.09902]
[1776639608270,66.23,74073.88,1.4,-0.99875,0.0,0.09832]
[1776639609277,66.23,74056.04,1.4,-0.99879,0.0,0.09498]
[1776639610284,66.23,74053.52,1.4,-0.9988,0.0,0.09452]
[1776639613141,66.23,74053.51,1.4,-0.9988,0.0,0.09451]
[1776639613196,66.23,74053.51,1.4,-0.9988,0.0,0.09451]
[1776639614572,66.23,74053.77,1.4,-0.9988,0.0,0.09456]
[1776639614691,66.23,74053.77,1.4,-0.9988,0.0,0.09456]
[1776639614792,66.23,74053.7,1.4,-0.9988,0.0,0.09455]
[1776639616326,66.23,74059.3,1.4,-0.99878,0.0,0.09558]
[1776639617333,66.23,74062.81,1.4,-0.99878,0.0,0.09624]
[1776639619071,66.23,74062.81,1.4,-0.99878,0.0,0.09624]
[1776639619190,66.23,74062.81,1.4,-0.99878,0.0,0.09624]
[1776639619347,66.23,74055.22,1.4,-0.99879,0.0,0.09483]
[1776639620354,66.23,74054.77,1.4,-0.9988,0.0,0.09475]
[1776639622825,66.23,74053.99,1.4,-0.9988,0.0,0.0946]
[1776639622940,66.23,74053.99,1.4,-0.9988,0.0,0.0946]
[1776639623041,66.23,74052.61,1.4,-0.9988,0.0,0.09435]
[1776639625015,66.23,74051.52,1.4,-0.9988,0.0,0.09415]
[1776639625204,66.23,74051.52,1.4,-0.9988,0.0,0.09415]
[1776639625220,66.23,74050.05,1.4,-0.99881,0.0,0.09388]
[1776639625390,66.23,74047.28,1.4,-0.99881,0.0,0.09338]
[1776639626397,66.23,74021.36,1.4,-0.99888,0.0,0.08877]
[1776639627405,66.23,74019.52,1.4,-0.99888,0.0,0.08845]
[1776639629586,66.23,74017.96,1.4,-0.99889,0.0,0.08818]
[1776639631433,66.23,74010.79,1.4,-0.99891,0.0,0.08611]
[1776639632440,66.23,74015.4,1.4,-0.9989,0.0,0.08689]
[1776639634973,66.23,74014.25,1.4,-0.99891,0.0,0.0867]
[1776639635193,66.23,74014.25,1.4,-0.99891,0.0,0.0867]
[1776639636468,66.23,74007.9,1.4,-0.99892,0.0,0.08562]
[1776639637475,66.23,74008.22,1.4,-0.99892,0.0,0.08567]
[1776639638482,66.23,74006.74,1.4,-0.99892,0.0,0.08542]
[1776639640496,66.23,74009.52,1.4,-0.99892,0.0,0.08589]
[1776639641503,66.23,74027.93,1.4,-0.99887,0.0,0.08905]
[1776639642510,66.23,74027.96,1.4,-0.99887,0.0,0.08906]
[1776639643517,66.23,74024.89,1.4,-0.99888,0.0,0.08852]
[1776639644667,66.23,74024.89,1.4,-0.99888,0.0,0.08852]
[1776639644696,66.23,74024.89,1.4,-0.99888,0.0,0.08852]
[1776639644720,66.23,74018.35,1.4,-0.9989,0.0,0.0874]
[1776639646030,66.23,74018.35,1.4,-0.9989,0.0,0.0874]
[1776639646189,66.23,74018.35,1.4,-0.9989,0.0,0.0874]
[1776639646085,66.23,74017.91,1.4,-0.9989,0.0,0.08732]
[1776639646635,66.23,74017.91,1.4,-0.9989,0.0,0.08732]
[1776639646693,66.23,74017.91,1.4,-0.9989,0.0,0.08732]
[1776639646736,66.23,74012.32,1.4,-0.99891,0.0,0.08637]
[1776639647567,66.23,74007.97,1.4,-0.99892,0.0,0.08563]
[1776639648570,66.23,73992.44,1.4,-0.99896,0.0,0.08305]
[1776639650584,66.23,73993.79,1.4,-0.99895,0.0,0.08327]
[1776639652040,66.23,73993.79,1.4,-0.99895,0.0,0.08327]
[1776639652202,66.23,73993.79,1.4,-0.99895,0.0,0.08327]
[1776639652049,66.23,73995.65,1.4,-0.99895,0.0,0.08358]
[1776639654115,66.23,73995.51,1.4,-0.99895,0.0,0.08355]
[1776639654192,66.23,73995.51,1.4,-0.99895,0.0,0.08355]
[1776639654250,66.23,73996.05,1.4,-0.99895,0.0,0.08364]
[1776639658643,66.23,73986.08,1.4,-0.99897,0.0,0.08201]
[1776639660657,66.23,73983.63,1.4,-0.99897,0.0,0.08162]
[1776639661664,66.23,73980.78,1.4,-0.99898,0.0,0.08116]
[1776639662671,66.23,73982.29,1.4,-0.99898,0.0,0.0814]
[1776639663678,66.23,73985.17,1.4,-0.99897,0.0,0.08186]
[1776639664828,66.23,73985.17,1.4,-0.99897,0.0,0.08186]
[1776639664943,66.23,73985.17,1.4,-0.99897,0.0,0.08186]
[1776639665038,66.23,73989.32,1.4,-0.99896,0.0,0.08254]
[1776639665692,66.23,74001.59,1.4,-0.99893,0.0,0.08456]
[1776639666723,66.23,74003.62,1.4,-0.99893,0.0,0.0849]
[1776639667727,66.23,73986.25,1.4,-0.99897,0.0,0.08204]
[1776639668890,66.23,73986.25,1.4,-0.99897,0.0,0.08204]
[1776639668945,66.23,73986.25,1.4,-0.99897,0.0,0.08204]
[1776639668991,66.23,73980.83,1.4,-0.99898,0.0,0.08116]
[1776639671754,66.23,73979.2,1.4,-0.99898,0.0,0.0809]
[1776639672487,66.23,73979.2,1.4,-0.99898,0.0,0.0809]
[1776639672696,66.23,73979.2,1.4,-0.99898,0.0,0.0809]
[1776639673287,66.23,73979.2,1.4,-0.99898,0.0,0.0809]
[1776639673292,66.23,73977.67,1.4,-0.99899,0.0,0.08066]
[1776639673438,66.23,73977.67,1.4,-0.99899,0.0,0.08066]
[1776639673768,66.23,73976.09,1.4,-0.99899,0.0,0.08041]
[1776639676789,66.23,73960.74,1.4,-0.99902,0.0,0.07799]
[1776639677796,66.23,73959.96,1.4,-0.99903,0.0,0.07787]
[1776639680610,66.23,73960.67,1.4,-0.99902,0.0,0.07798]
[1776639680696,66.23,73960.67,1.4,-0.99902,0.0,0.07798]
[1776639681824,66.23,73957.55,1.4,-0.99903,0.0,0.0775]
[1776639683838,66.23,73952.09,1.4,-0.99904,0.0,0.07666]
[1776639685852,66.23,73949.26,1.4,-0.99905,0.0,0.07623]
[1776639686858,66.23,73946.19,1.4,-0.99905,0.0,0.07577]
[1776639687867,66.23,73942.35,1.4,-0.99906,0.0,0.07519]
[1776639688873,66.23,73938.56,1.4,-0.99907,0.0,0.07462]
[1776639689880,66.23,73935.72,1.4,-0.99908,0.0,0.0742]
[1776639690887,66.23,73944.3,1.4,-0.99906,0.0,0.07548]
[1776639691894,66.23,73937.56,1.4,-0.99908,0.0,0.07373]
[1776639692902,66.23,73929.7,1.4,-0.9991,0.0,0.07258]
[1776639693627,66.23,73929.7,1.4,-0.9991,0.0,0.07258]
[1776639693686,66.23,73929.7,1.4,-0.9991,0.0,0.07258]
[1776639693908,66.23,73928.93,1.4,-0.9991,0.0,0.07247]
[1776639695605,66.23,73929.24,1.4,-0.9991,0.0,0.07251]
[1776639695705,66.23,73929.24,1.4,-0.9991,0.0,0.07251]
[1776639695922,66.23,73929.3,1.4,-0.9991,0.0,0.07252]
[1776639696930,66.23,73923.42,1.4,-0.99911,0.0,0.07167]
[1776639697937,66.23,73917.04,1.4,-0.99912,0.0,0.07076]
[1776639698944,66.23,73915.05,1.4,-0.99912,0.0,0.07047]
[1776639699951,66.23,73912.78,1.4,-0.99913,0.0,0.07015]
[1776639700958,66.23,73919.94,1.4,-0.99912,0.0,0.07117]
[1776639701965,66.23,73924.11,1.4,-0.99911,0.0,0.07177]
[1776639702972,66.23,73923.38,1.4,-0.99911,0.0,0.07166]
[1776639703499,66.23,73923.38,1.4,-0.99911,0.0,0.07166]
[1776639703703,66.23,73923.38,1.4,-0.99911,0.0,0.07166]
[1776639703979,66.23,73921.22,1.4,-0.99911,0.0,0.07135]
[1776639704986,66.23,73928.48,1.4,-0.9991,0.0,0.0724]
[1776639705993,66.23,73936.69,1.4,-0.99908,0.0,0.0736]
[1776639706999,66.23,73933.43,1.4,-0.99909,0.0,0.07312]
[1776639708012,66.23,73931.15,1.4,-0.99909,0.0,0.07279]
[1776639709015,66.23,73928.94,1.4,-0.9991,0.0,0.07247]
[1776639709607,66.23,73928.94,1.4,-0.9991,0.0,0.07247]
[1776639709696,66.23,73928.94,1.4,-0.9991,0.0,0.07247]
[1776639711030,66.23,73934.53,1.4,-0.99909,0.0,0.07329]
[1776639711948,66.23,73934.53,1.4,-0.99909,0.0,0.07329]
[1776639712193,66.23,73934.53,1.4,-0.99909,0.0,0.07329]
[1776639712262,66.23,73937.91,1.4,-0.99908,0.0,0.07378]
[1776639713044,66.23,73942.08,1.4,-0.99907,0.0,0.0744]
[1776639714093,66.23,73942.08,1.4,-0.99907,0.0,0.0744]
[1776639714208,66.23,73942.08,1.4,-0.99907,0.0,0.0744]
[1776639714302,66.23,73942.12,1.4,-0.99907,0.0,0.07441]
[1776639715327,66.23,73942.12,1.4,-0.99907,0.0,0.07441]
[1776639715060,66.23,73938.99,1.4,-0.99908,0.0,0.07394]
[1776639715444,66.23,73938.99,1.4,-0.99908,0.0,0.07394]
[1776639717073,66.23,73937.04,1.4,-0.99908,0.0,0.07365]
[1776639718078,66.23,73933.35,1.4,-0.99909,0.0,0.07311]
[1776639718651,66.23,73933.35,1.4,-0.99909,0.0,0.07311]
[1776639718701,66.23,73933.35,1.4,-0.99909,0.0,0.07311]
[1776639719086,66.23,73934.02,1.4,-0.99909,0.0,0.07321]
[1776639720771,66.23,73934.38,1.4,-0.99909,0.0,0.07326]
[1776639720942,66.23,73934.38,1.4,-0.99909,0.0,0.07326]
[1776639721100,66.23,73945.52,1.4,-0.99906,0.0,0.07491]
[1776639722107,66.23,73947.82,1.4,-0.99906,0.0,0.07526]
[1776639724122,66.23,73944.83,1.4,-0.99907,0.0,0.07481]
[1776639725137,66.23,73936.32,1.4,-0.99908,0.0,0.07355]
[1776639726143,66.23,73925.27,1.4,-0.9991,0.0,0.07194]
[1776639726496,66.23,73925.27,1.4,-0.9991,0.0,0.07194]
[1776639727150,66.23,73925.61,1.4,-0.9991,0.0,0.07199]
[1776639728172,66.23,73925.61,1.4,-0.9991,0.0,0.07199]
[1776639728274,66.23,73925.98,1.4,-0.9991,0.0,0.07204]
[1776639729205,66.23,73925.98,1.4,-0.9991,0.0,0.07204]
[1776639729208,66.23,73932.16,1.4,-0.99909,0.0,0.07294]
[1776639729730,66.23,73932.16,1.4,-0.99909,0.0,0.07294]
[1776639730171,66.23,73940.16,1.4,-0.99908,0.0,0.07412]
[1776639731178,66.23,73957.74,1.4,-0.99904,0.0,0.07676]
[1776639732185,66.23,73961.33,1.4,-0.99903,0.0,0.07732]
[1776639733192,66.23,73962.89,1.4,-0.99903,0.0,0.07756]
[1776639735206,66.23,73961.31,1.4,-0.99903,0.0,0.07731]
[1776639740259,66.23,73959.72,1.4,-0.99904,0.0,0.07707]
[1776639741256,66.23,73949.85,1.4,-0.99906,0.0,0.07557]
[1776639742263,66.23,73951.38,1.4,-0.99905,0.0,0.0758]
[1776639743195,66.23,73951.38,1.4,-0.99905,0.0,0.0758]
[1776639744277,66.23,73953.79,1.4,-0.99905,0.0,0.07616]
[1776639745041,66.23,73953.79,1.4,-0.99905,0.0,0.07616]
[1776639745286,66.23,73928.55,1.4,-0.9991,0.0,0.07241]
[1776639746292,66.23,73926.18,1.4,-0.9991,0.0,0.07207]
[1776639748306,66.23,73922.54,1.4,-0.99911,0.0,0.07154]
[1776639748870,66.23,73922.54,1.4,-0.99911,0.0,0.07154]
[1776639750320,66.23,73911.6,1.4,-0.99913,0.0,0.06999]
[1776639750937,66.23,73911.6,1.4,-0.99913,0.0,0.06999]
[1776639751327,66.23,73905.99,1.4,-0.99915,0.0,0.0685]
[1776639752334,66.23,73901.52,1.4,-0.99916,0.0,0.06789]
[1776639753341,66.23,73896.1,1.4,-0.99917,0.0,0.06715]
[1776639755354,66.23,73890.5,1.4,-0.99918,0.0,0.06639]
[1776639756362,66.23,73886.31,1.4,-0.99919,0.0,0.06583]
[1776639757369,66.23,73888.65,1.4,-0.99918,0.0,0.06614]
[1776639758376,66.23,73886.96,1.4,-0.99918,0.0,0.06591]
[1776639759383,66.23,73889.84,1.4,-0.99918,0.0,0.0663]
[1776639761403,66.23,73897.03,1.4,-0.99917,0.0,0.06727]
[1776639762618,66.23,73897.31,1.4,-0.99917,0.0,0.06731]
[1776639764432,66.23,73891.87,1.4,-0.99918,0.0,0.06657]
[1776639765436,66.23,73888.08,1.4,-0.99918,0.0,0.06606]
[1776639766967,66.23,73888.08,1.4,-0.99918,0.0,0.06606]
[1776639767193,66.23,73888.08,1.4,-0.99918,0.0,0.06606]
[1776639767259,66.23,73888.11,1.4,-0.99918,0.0,0.06607]
[1776639768701,66.23,73888.65,1.4,-0.99918,0.0,0.06614]
[1776639768802,66.23,73869.56,1.4,-0.99922,0.0,0.06362]
[1776639769465,66.23,73869.28,1.4,-0.99922,0.0,0.06359]
[1776639770472,66.23,73867.77,1.4,-0.99922,0.0,0.06339]
[1776639771479,66.23,73865.9,1.4,-0.99922,0.0,0.06315]
[1776639774500,66.23,73875.91,1.4,-0.9992,0.0,0.06445]
[1776639775507,66.23,73877.99,1.4,-0.9992,0.0,0.06472]
[1776639776514,66.23,73868.81,1.4,-0.99922,0.0,0.06353]
[1776639777521,66.23,73866.85,1.4,-0.99922,0.0,0.06327]
[1776639778965,66.23,73866.85,1.4,-0.99922,0.0,0.06327]
[1776639779201,66.23,73866.85,1.4,-0.99922,0.0,0.06327]
[1776639779350,66.23,73866.45,1.4,-0.99922,0.0,0.06322]
[1776639779887,66.23,73866.45,1.4,-0.99922,0.0,0.06322]
[1776639779941,66.23,73866.45,1.4,-0.99922,0.0,0.06322]
[1776639780031,66.23,73864.93,1.4,-0.99922,0.0,0.06303]
[1776639783564,66.23,73857.42,1.4,-0.99924,0.0,0.06207]
[1776639784436,66.23,73857.42,1.4,-0.99924,0.0,0.06207]
[1776639784708,66.23,73857.42,1.4,-0.99924,0.0,0.06207]
[1776639784788,66.23,73857.42,1.4,-0.99924,0.0,0.06207]
[1776639784942,66.23,73857.42,1.4,-0.99924,0.0,0.06207]
[1776639785038,66.23,73856.2,1.4,-0.99924,0.0,0.06192]
[1776639785578,66.23,73854.27,1.4,-0.99924,0.0,0.06167]
[1776639786585,66.23,73851.16,1.4,-0.99925,0.0,0.06128]
[1776639789613,66.23,73858.75,1.4,-0.99923,0.0,0.06224]
[1776639790617,66.23,73865.95,1.4,-0.99922,0.0,0.06316]
[1776639791794,66.23,73865.95,1.4,-0.99922,0.0,0.06316]
[1776639791938,66.23,73865.95,1.4,-0.99922,0.0,0.06316]
[1776639792308,66.23,73865.95,1.4,-0.99922,0.0,0.06316]
[1776639792407,66.23,73866.1,1.4,-0.99922,0.0,0.06318]
[1776639792440,66.23,73866.1,1.4,-0.99922,0.0,0.06318]
[1776639793638,66.23,73873.67,1.4,-0.99921,0.0,0.06416]
[1776639794645,66.23,73882.47,1.4,-0.99919,0.0,0.06532]
[1776639795652,66.23,73883.34,1.4,-0.99919,0.0,0.06543]
[1776639796449,66.23,73883.34,1.4,-0.99919,0.0,0.06543]
[1776639796695,66.23,73883.34,1.4,-0.99919,0.0,0.06543]
[1776639796979,66.23,73883.34,1.4,-0.99919,0.0,0.06543]
[1776639797193,66.23,73883.34,1.4,-0.99919,0.0,0.06543]
[1776639797200,66.23,73883.99,1.4,-0.99919,0.0,0.06552]
[1776639798673,66.23,73885.18,1.4,-0.99919,0.0,0.06568]
[1776639801694,66.23,73891.54,1.4,-0.99918,0.0,0.06653]
[1776639802701,66.23,73881.55,1.4,-0.99919,0.0,0.06519]
[1776639803708,66.23,73879.84,1.4,-0.9992,0.0,0.06497]
[1776639804931,66.23,73879.84,1.4,-0.9992,0.0,0.06497]
[1776639805194,66.23,73879.84,1.4,-0.9992,0.0,0.06497]
[1776639805297,66.23,73876.93,1.4,-0.9992,0.0,0.06459]
[1776639805723,66.23,73887.29,1.4,-0.99918,0.0,0.06596]
[1776639806730,66.23,73898.91,1.4,-0.99916,0.0,0.06753]
[1776639807737,66.23,73900.55,1.4,-0.99916,0.0,0.06775]
[1776639809169,66.23,73900.55,1.4,-0.99916,0.0,0.06775]
[1776639809353,66.23,73902.69,1.4,-0.99916,0.0,0.06805]
[1776639809644,66.23,73902.69,1.4,-0.99916,0.0,0.06805]
[1776639810758,66.23,73904.45,1.4,-0.99915,0.0,0.06829]
[1776639811765,66.23,73908.07,1.4,-0.99915,0.0,0.06809]
[1776639812487,66.23,73908.07,1.4,-0.99915,0.0,0.06809]
[1776639812700,66.23,73908.07,1.4,-0.99915,0.0,0.06809]
[1776639812772,66.23,73908.12,1.4,-0.99915,0.0,0.0681]
[1776639817809,66.23,73903.15,1.4,-0.99916,0.0,0.06742]
[1776639819395,66.23,73903.15,1.4,-0.99916,0.0,0.06742]
[1776639819446,66.23,73903.15,1.4,-0.99916,0.0,0.06742]
[1776639819400,66.23,73901.51,1.4,-0.99917,0.0,0.0672]
[1776639821916,66.23,73900.97,1.4,-0.99917,0.0,0.06712]
[1776639821946,66.23,73900.97,1.4,-0.99917,0.0,0.06712]
[1776639822323,66.23,73900.97,1.4,-0.99917,0.0,0.06712]
[1776639822442,66.23,73900.97,1.4,-0.99917,0.0,0.06712]
[1776639822425,66.23,73905.73,1.4,-0.99916,0.0,0.06777]
[1776639827336,66.23,73904.9,1.4,-0.99916,0.0,0.06766]
[1776639827438,66.23,73904.9,1.4,-0.99916,0.0,0.06766]
[1776639827369,66.23,73911.12,1.4,-0.99915,0.0,0.06852]
[1776639827950,66.23,73911.12,1.4,-0.99915,0.0,0.06852]
[1776639828204,66.23,73911.12,1.4,-0.99915,0.0,0.06852]
[1776639830900,66.23,73914.34,1.4,-0.99914,0.0,0.06896]
[1776639832914,66.23,73910.95,1.4,-0.99915,0.0,0.06849]
[1776639834362,66.23,73910.95,1.4,-0.99915,0.0,0.06849]
[1776639834435,66.23,73910.95,1.4,-0.99915,0.0,0.06849]
[1776639834463,66.23,73912.48,1.4,-0.99915,0.0,0.0687]
[1776639834737,66.23,73912.48,1.4,-0.99915,0.0,0.0687]
[1776639834947,66.23,73912.48,1.4,-0.99915,0.0,0.0687]
[1776639834966,66.23,73913.8,1.4,-0.99914,0.0,0.06889]
[1776639837949,66.23,73912.17,1.4,-0.99915,0.0,0.06866]
[1776639839796,66.23,73912.67,1.4,-0.99915,0.0,0.06873]
[1776639839947,66.23,73912.67,1.4,-0.99915,0.0,0.06873]
[1776639839963,66.23,73914.91,1.4,-0.99914,0.0,0.06904]
[1776639840970,66.23,73921.09,1.4,-0.99913,0.0,0.06991]
[1776639842213,66.23,73921.09,1.4,-0.99913,0.0,0.06991]
[1776639842439,66.23,73921.09,1.4,-0.99913,0.0,0.06991]
[1776639842315,66.23,73925.36,1.4,-0.99912,0.0,0.07051]
[1776639843991,66.23,73931.46,1.4,-0.99911,0.0,0.07138]
[1776639844998,66.23,73933.24,1.4,-0.99911,0.0,0.07164]
[1776639847838,66.23,73933.92,1.4,-0.99911,0.0,0.07174]
[1776639847942,66.23,73933.92,1.4,-0.99911,0.0,0.07174]
[1776639848199,66.23,73933.92,1.4,-0.99911,0.0,0.07174]
[1776639848440,66.23,73933.92,1.4,-0.99911,0.0,0.07174]
[1776639848474,66.23,73935.51,1.4,-0.9991,0.0,0.07197]
[1776639850033,66.23,73939.12,1.4,-0.9991,0.0,0.07249]
[1776639851698,66.23,73939.49,1.4,-0.99909,0.0,0.07255]
[1776639851939,66.23,73939.49,1.4,-0.99909,0.0,0.07255]
[1776639852197,66.23,73939.49,1.4,-0.99909,0.0,0.07255]
[1776639852444,66.23,73939.49,1.4,-0.99909,0.0,0.07255]
[1776639852465,66.23,73936.26,1.4,-0.9991,0.0,0.07208]
[1776639854063,66.23,73934.33,1.4,-0.9991,0.0,0.0718]
[1776639856077,66.23,73929.97,1.4,-0.99911,0.0,0.07117]
[1776639857084,66.23,73907.35,1.4,-0.99916,0.0,0.06799]
[1776639858091,66.23,73905.0,1.4,-0.99916,0.0,0.06767]
[1776639860105,66.23,73914.7,1.4,-0.99914,0.0,0.06901]
[1776639861160,66.23,73914.7,1.4,-0.99914,0.0,0.06901]
[1776639861192,66.23,73914.7,1.4,-0.99914,0.0,0.06901]
[1776639861218,66.23,73912.15,1.4,-0.99915,0.0,0.06866]
[1776639861712,66.23,73912.15,1.4,-0.99915,0.0,0.06866]
[1776639861937,66.23,73912.15,1.4,-0.99915,0.0,0.06866]
[1776639865140,66.23,73909.94,1.4,-0.99915,0.0,0.06835]
[1776639865803,66.23,73909.94,1.4,-0.99915,0.0,0.06835]
[1776639865938,66.23,73909.94,1.4,-0.99915,0.0,0.06835]
[1776639866147,66.23,73907.96,1.4,-0.99915,0.0,0.06808]
[1776639867703,66.23,73908.54,1.4,-0.99915,0.0,0.06816]
[1776639867942,66.23,73908.54,1.4,-0.99915,0.0,0.06816]
[1776639868163,66.23,73916.48,1.4,-0.99914,0.0,0.06926]
[1776639869169,66.23,73919.07,1.4,-0.99913,0.0,0.06962]
[1776639869624,66.23,73919.07,1.4,-0.99913,0.0,0.06962]
[1776639869691,66.23,73919.07,1.4,-0.99913,0.0,0.06962]
[1776639869726,66.23,73919.07,1.4,-0.99913,0.0,0.06962]
[1776639869945,66.23,73919.07,1.4,-0.99913,0.0,0.06962]
[1776639870175,66.23,73920.91,1.4,-0.99913,0.0,0.06988]
[1776639871181,66.23,73922.78,1.4,-0.99914,0.0,0.06944]
[1776639872189,66.23,73929.61,1.4,-0.99912,0.0,0.0704]
[1776639873196,66.23,73936.51,1.4,-0.99911,0.0,0.07139]
[1776639874037,66.23,73936.51,1.4,-0.99911,0.0,0.07139]
[1776639874197,66.23,73936.51,1.4,-0.99911,0.0,0.07139]
[1776639874203,66.23,73935.33,1.4,-0.99911,0.0,0.07122]
[1776639874870,66.23,73935.33,1.4,-0.99911,0.0,0.07122]
[1776639874942,66.23,73935.33,1.4,-0.99911,0.0,0.07122]
[1776639875209,66.23,73937.21,1.4,-0.99911,0.0,0.07149]
[1776639876216,66.23,73935.66,1.4,-0.99911,0.0,0.07127]
[1776639878231,66.23,73937.81,1.4,-0.99911,0.0,0.07157]
[1776639879238,66.23,73933.63,1.4,-0.99912,0.0,0.07097]
[1776639880022,66.23,73933.63,1.4,-0.99912,0.0,0.07097]
[1776639880189,66.23,73933.63,1.4,-0.99912,0.0,0.07097]
[1776639880246,66.23,73934.99,1.4,-0.99911,0.0,0.07117]
[1776639880549,66.23,73934.99,1.4,-0.99911,0.0,0.07117]
[1776639880707,66.23,73934.99,1.4,-0.99911,0.0,0.07117]
[1776639881253,66.23,73937.02,1.4,-0.99911,0.0,0.07146]
[1776639884276,66.23,73941.2,1.4,-0.9991,0.0,0.07206]
[1776639885437,66.23,73941.2,1.4,-0.9991,0.0,0.07206]
[1776639885464,66.23,73947.78,1.4,-0.99909,0.0,0.07302]
[1776639886289,66.23,73953.79,1.4,-0.99908,0.0,0.07391]
[1776639890317,66.23,73955.99,1.4,-0.99907,0.0,0.07424]
[1776639891324,66.23,73957.5,1.4,-0.99907,0.0,0.07446]
[1776639892331,66.23,73962.86,1.4,-0.99906,0.0,0.07527]
[1776639898372,66.23,73954.75,1.4,-0.99907,0.0,0.07405]
[1776639899380,66.23,73948.71,1.4,-0.99909,0.0,0.07316]
[1776639900387,66.23,73949.91,1.4,-0.99908,0.0,0.07334]
[1776639901394,66.23,73952.58,1.4,-0.99908,0.0,0.07373]
[1776639902401,66.23,73956.09,1.4,-0.99907,0.0,0.07425]
[1776639903408,66.23,73960.16,1.4,-0.99906,0.0,0.07486]
[1776639904414,66.23,73969.39,1.4,-0.99904,0.0,0.07626]
[1776639905422,66.23,73978.24,1.4,-0.99903,0.0,0.07762]
[1776639906429,66.23,73977.43,1.4,-0.99903,0.0,0.07749]
[1776639907436,66.23,73973.13,1.4,-0.99904,0.0,0.07683]
[1776639910188,66.23,73972.62,1.4,-0.99904,0.0,0.07675]
[1776639910436,66.23,73972.62,1.4,-0.99904,0.0,0.07675]
[1776639910457,66.23,73972.51,1.4,-0.99904,0.0,0.07673]
[1776639910768,66.23,73972.51,1.4,-0.99904,0.0,0.07673]
[1776639910942,66.23,73972.51,1.4,-0.99904,0.0,0.07673]
[1776639911463,66.23,73974.67,1.4,-0.99903,0.0,0.07707]
[1776639912471,66.23,73978.46,1.4,-0.99902,0.0,0.07765]
[1776639913478,66.23,73981.06,1.4,-0.99902,0.0,0.07805]
[1776639913812,66.23,73981.06,1.4,-0.99902,0.0,0.07805]
[1776639913943,66.23,73981.06,1.4,-0.99902,0.0,0.07805]
[1776639914485,66.23,73975.9,1.4,-0.99903,0.0,0.07725]
[1776639914620,66.23,73975.9,1.4,-0.99903,0.0,0.07725]
[1776639914693,66.23,73975.9,1.4,-0.99903,0.0,0.07725]
[1776639915492,66.23,73976.13,1.4,-0.99903,0.0,0.07729]
[1776639917506,66.23,73973.79,1.4,-0.99903,0.0,0.07693]
[1776639918479,66.23,73973.79,1.4,-0.99903,0.0,0.07693]
[1776639918689,66.23,73973.76,1.4,-0.99903,0.0,0.07693]
[1776639923548,66.23,73975.28,1.4,-0.99903,0.0,0.07716]
[1776639924203,66.23,73975.28,1.4,-0.99903,0.0,0.07716]
[1776639924444,66.23,73975.28,1.4,-0.99903,0.0,0.07716]
[1776639924554,66.23,73979.19,1.4,-0.99902,0.0,0.07776]
[1776639925464,66.23,73979.19,1.4,-0.99902,0.0,0.07776]
[1776639925562,66.23,73977.65,1.4,-0.99903,0.0,0.07752]
[1776639925694,66.23,73977.65,1.4,-0.99903,0.0,0.07752]
[1776639928624,66.23,73978.45,1.4,-0.99902,0.0,0.07765]
[1776639928698,66.23,73978.45,1.4,-0.99902,0.0,0.07765]
[1776639928780,66.23,73978.45,1.4,-0.99902,0.0,0.07765]
[1776639928944,66.23,73978.45,1.4,-0.99902,0.0,0.07765]
[1776639929030,66.23,73981.48,1.4,-0.99902,0.0,0.07812]
[1776639930598,66.23,73988.03,1.4,-0.999,0.0,0.07915]
[1776639931605,66.23,73987.94,1.4,-0.99901,0.0,0.07835]
[1776639933742,66.23,73988.6,1.4,-0.99901,0.0,0.07845]
[1776639933791,66.23,73988.6,1.4,-0.99901,0.0,0.07845]
[1776639933942,66.23,73988.6,1.4,-0.99901,0.0,0.07845]
[1776639934029,66.23,73988.63,1.4,-0.99901,0.0,0.07846]
[1776639936640,66.23,73991.87,1.4,-0.99901,0.0,0.07896]
[1776639938445,66.23,73991.87,1.4,-0.99901,0.0,0.07896]
[1776639938486,66.23,73994.52,1.4,-0.999,0.0,0.07938]
[1776639938710,66.23,73994.52,1.4,-0.999,0.0,0.07938]
[1776639938806,66.23,73988.75,1.4,-0.99901,0.0,0.07848]
[1776639939851,66.23,73988.75,1.4,-0.99901,0.0,0.07848]
[1776639939941,66.23,73988.75,1.4,-0.99901,0.0,0.07848]
[1776639940414,66.23,73988.75,1.4,-0.99901,0.0,0.07848]
[1776639940437,66.23,73988.75,1.4,-0.99901,0.0,0.07848]
[1776639940485,66.23,73977.41,1.4,-0.99904,0.0,0.07672]
[1776639941252,66.23,73977.41,1.4,-0.99904,0.0,0.07672]
[1776639941446,66.23,73977.41,1.4,-0.99904,0.0,0.07672]
[1776639941522,66.23,73974.26,1.4,-0.99904,0.0,0.07624]
[1776639941674,66.23,73972.55,1.4,-0.99905,0.0,0.07598]
[1776639945703,66.23,73949.93,1.4,-0.99909,0.0,0.0726]
[1776639946710,66.23,73943.69,1.4,-0.9991,0.0,0.0717]
[1776639950044,66.23,73943.88,1.4,-0.9991,0.0,0.07173]
[1776639950194,66.23,73943.88,1.4,-0.9991,0.0,0.07173]
[1776639950328,66.23,73943.88,1.4,-0.9991,0.0,0.07173]
[1776639950449,66.23,73943.88,1.4,-0.9991,0.0,0.07173]
[1776639950544,66.23,73944.03,1.4,-0.9991,0.0,0.07175]
[1776639951745,66.23,73946.96,1.4,-0.9991,0.0,0.07217]
[1776639952752,66.23,73949.46,1.4,-0.99909,0.0,0.07254]
[1776639954766,66.23,73955.0,1.4,-0.99908,0.0,0.07335]
[1776639955763,66.23,73955.0,1.4,-0.99908,0.0,0.07335]
[1776639955935,66.23,73955.0,1.4,-0.99908,0.0,0.07335]
[1776639956395,66.23,73955.0,1.4,-0.99908,0.0,0.07335]
[1776639956441,66.23,73955.0,1.4,-0.99908,0.0,0.07335]
[1776639956539,66.23,73954.54,1.4,-0.99908,0.0,0.07328]
[1776639957787,66.23,73955.87,1.4,-0.99908,0.0,0.07348]
[1776639959654,66.23,73956.22,1.4,-0.99908,0.0,0.07353]
[1776639959690,66.23,73956.22,1.4,-0.99908,0.0,0.07353]
[1776639959830,66.23,73956.22,1.4,-0.99908,0.0,0.07353]
[1776639959945,66.23,73956.22,1.4,-0.99908,0.0,0.07353]
[1776639960033,66.23,73953.52,1.4,-0.99909,0.0,0.07313]
[1776639960808,66.23,73949.15,1.4,-0.99909,0.0,0.07249]
[1776639961815,66.23,73944.95,1.4,-0.9991,0.0,0.07188]
[1776639963736,66.23,73944.95,1.4,-0.9991,0.0,0.07188]
[1776639963936,66.23,73944.95,1.4,-0.9991,0.0,0.07188]
[1776639964836,66.23,73946.07,1.4,-0.9991,0.0,0.07204]
[1776639965696,66.23,73946.07,1.4,-0.9991,0.0,0.07204]
[1776639965843,66.23,73946.61,1.4,-0.9991,0.0,0.07212]
[1776639971833,66.23,73946.53,1.4,-0.9991,0.0,0.07211]
[1776639971939,66.23,73946.53,1.4,-0.9991,0.0,0.07211]
[1776639977932,66.23,73944.85,1.4,-0.9991,0.0,0.07187]
[1776639979028,66.23,73944.85,1.4,-0.9991,0.0,0.07187]
[1776639979193,66.23,73944.85,1.4,-0.9991,0.0,0.07187]
[1776639979246,66.23,73955.97,1.4,-0.99908,0.0,0.07349]
[1776639979944,66.23,73968.51,1.4,-0.99906,0.0,0.07536]
[1776639981327,66.23,73968.51,1.4,-0.99906,0.0,0.07536]
[1776639981440,66.23,73968.51,1.4,-0.99906,0.0,0.07536]
[1776639981536,66.23,73969.48,1.4,-0.99905,0.0,0.07551]
[1776639982605,66.23,73969.48,1.4,-0.99905,0.0,0.07551]
[1776639981958,66.23,73960.12,1.4,-0.99907,0.0,0.07411]
[1776639982695,66.23,73960.12,1.4,-0.99907,0.0,0.07411]
[1776639982830,66.23,73960.12,1.4,-0.99907,0.0,0.07411]
[1776639982950,66.23,73960.12,1.4,-0.99907,0.0,0.07411]
[1776639982965,66.23,73955.84,1.4,-0.99908,0.0,0.07347]
[1776639983971,66.23,73956.38,1.4,-0.99908,0.0,0.07355]
[1776639986622,66.23,73955.54,1.4,-0.99908,0.0,0.07343]
[1776639986629,66.23,73954.0,1.4,-0.99908,0.0,0.0732]
[1776639986698,66.23,73954.0,1.4,-0.99908,0.0,0.0732]
[1776639986851,66.23,73954.0,1.4,-0.99908,0.0,0.0732]
[1776639986936,66.23,73954.0,1.4,-0.99908,0.0,0.0732]
[1776639986992,66.23,73951.16,1.4,-0.99909,0.0,0.07278]
[1776639988000,66.23,73946.82,1.4,-0.9991,0.0,0.07215]
[1776639989007,66.23,73945.15,1.4,-0.9991,0.0,0.07191]
[1776639991021,66.23,73944.83,1.4,-0.99911,0.0,0.07114]
[1776639993379,66.23,73945.35,1.4,-0.99911,0.0,0.07121]
[1776639993443,66.23,73945.35,1.4,-0.99911,0.0,0.07121]
[1776639993537,66.23,73948.3,1.4,-0.9991,0.0,0.07164]
[1776639995049,66.23,73950.5,1.4,-0.9991,0.0,0.07196]
[1776639996392,66.23,73950.5,1.4,-0.9991,0.0,0.07196]
[1776639996441,66.23,73950.5,1.4,-0.9991,0.0,0.07196]
[1776639997120,66.23,73950.98,1.4,-0.9991,0.0,0.07203]
[1776639997189,66.23,73950.98,1.4,-0.9991,0.0,0.07203]
[1776639997266,66.23,73951.57,1.4,-0.9991,0.0,0.07211]
[1776639998380,66.23,73951.57,1.4,-0.9991,0.0,0.07211]
[1776639998437,66.23,73951.57,1.4,-0.9991,0.0,0.07211]
[1776639998536,66.23,73957.69,1.4,-0.99909,0.0,0.073]
[1776639999077,66.23,73951.93,1.4,-0.9991,0.0,0.07216]
[1776640000377,66.23,73951.93,1.4,-0.9991,0.0,0.07216]
[1776640000436,66.23,73951.93,1.4,-0.9991,0.0,0.07216]
[1776640000479,66.23,73949.34,1.4,-0.9991,0.0,0.07179]
[1776640001091,66.23,73947.34,1.4,-0.99911,0.0,0.0715]
[1776640002111,66.23,73947.34,1.4,-0.99911,0.0,0.0715]
[1776640002148,66.23,73948.68,1.4,-0.9991,0.0,0.07169]
[1776640003105,66.23,73949.9,1.4,-0.9991,0.0,0.07187]
[1776640005119,66.23,73948.32,1.4,-0.9991,0.0,0.07164]
[1776640006489,66.23,73948.32,1.4,-0.9991,0.0,0.07164]
[1776640006698,66.23,73947.75,1.4,-0.99911,0.0,0.07156]
[1776640013174,66.23,73947.69,1.4,-0.99911,0.0,0.07155]
[1776640015189,66.23,73949.57,1.4,-0.9991,0.0,0.07182]
[1776640017108,66.23,73949.01,1.4,-0.9991,0.0,0.07174]
[1776640017194,66.23,73949.01,1.4,-0.9991,0.0,0.07174]
[1776640018210,66.23,73951.35,1.4,-0.9991,0.0,0.07208]
[1776640019217,66.23,73954.29,1.4,-0.99909,0.0,0.07251]
[1776640021265,66.23,73953.53,1.4,-0.99909,0.0,0.0724]
[1776640021448,66.23,73953.53,1.4,-0.99909,0.0,0.0724]
[1776640023251,66.23,73949.95,1.4,-0.9991,0.0,0.07188]
[1776640024345,66.23,73949.95,1.4,-0.9991,0.0,0.07188]
[1776640024438,66.23,73949.95,1.4,-0.9991,0.0,0.07188]
[1776640025265,66.23,73951.12,1.4,-0.9991,0.0,0.07205]
[1776640028285,66.23,73949.93,1.4,-0.9991,0.0,0.07187]
[1776640030299,66.23,73948.52,1.4,-0.9991,0.0,0.07167]
[1776640031401,66.23,73948.52,1.4,-0.9991,0.0,0.07167]
[1776640031437,66.23,73948.52,1.4,-0.9991,0.0,0.07167]
[1776640032314,66.23,73944.22,1.4,-0.99911,0.0,0.07105]
[1776640033321,66.23,73939.86,1.4,-0.99912,0.0,0.07043]
[1776640033816,66.23,73939.86,1.4,-0.99912,0.0,0.07043]
[1776640033939,66.23,73939.86,1.4,-0.99912,0.0,0.07043]
[1776640034328,66.23,73933.95,1.4,-0.99913,0.0,0.06959]
[1776640035335,66.23,73937.83,1.4,-0.99912,0.0,0.07014]
[1776640036342,66.23,73936.54,1.4,-0.99913,0.0,0.06996]
[1776640038231,66.23,73936.59,1.4,-0.99913,0.0,0.06996]
[1776640038442,66.23,73936.59,1.4,-0.99913,0.0,0.06996]
[1776640039387,66.23,73920.48,1.4,-0.99916,0.0,0.06772]
[1776640040378,66.23,73919.0,1.4,-0.99916,0.0,0.06752]
[1776640041385,66.23,73930.54,1.4,-0.99914,0.0,0.06911]
[1776640042392,66.23,73930.92,1.4,-0.99914,0.0,0.06917]
[1776640042940,66.23,73930.92,1.4,-0.99914,0.0,0.06917]
[1776640043192,66.23,73930.92,1.4,-0.99914,0.0,0.06917]
[1776640043399,66.23,73932.02,1.4,-0.99914,0.0,0.06932]
[1776640044406,66.23,73923.44,1.4,-0.99915,0.0,0.06813]
[1776640045704,66.23,73923.44,1.4,-0.99915,0.0,0.06813]
[1776640045412,66.23,73921.52,1.4,-0.99916,0.0,0.06786]
[1776640045941,66.23,73921.52,1.4,-0.99916,0.0,0.06786]
[1776640047429,66.23,73915.13,1.4,-0.99917,0.0,0.06699]
[1776640048785,66.23,73915.11,1.4,-0.99917,0.0,0.06698]
[1776640048937,66.23,73915.11,1.4,-0.99917,0.0,0.06698]
[1776640050450,66.23,73912.63,1.4,-0.99917,0.0,0.06665]
[1776640051457,66.23,73912.59,1.4,-0.99918,0.0,0.06596]
[1776640052464,66.23,73910.39,1.4,-0.99918,0.0,0.06566]
[1776640053470,66.23,73908.69,1.4,-0.99919,0.0,0.06544]
[1776640054478,66.23,73895.14,1.4,-0.99921,0.0,0.06365]
[1776640055485,66.23,73897.97,1.4,-0.99921,0.0,0.06402]
[1776640057499,66.23,73900.0,1.4,-0.9992,0.0,0.06429]
[1776640058068,66.23,73900.0,1.4,-0.9992,0.0,0.06429]
[1776640058223,66.23,73900.0,1.4,-0.9992,0.0,0.06429]
[1776640058442,66.23,73900.0,1.4,-0.9992,0.0,0.06429]
[1776640058506,66.23,73900.46,1.4,-0.9992,0.0,0.06435]
[1776640059513,66.23,73905.94,1.4,-0.99919,0.0,0.06507]
[1776640059948,66.23,73905.94,1.4,-0.99919,0.0,0.06507]
[1776640060520,66.23,73905.12,1.4,-0.99919,0.0,0.06496]
[1776640062534,66.23,73907.62,1.4,-0.99919,0.0,0.0653]
[1776640064923,66.23,73908.23,1.4,-0.99919,0.0,0.06538]
[1776640064935,66.23,73908.23,1.4,-0.99919,0.0,0.06538]
[1776640067569,66.23,73906.35,1.4,-0.99919,0.0,0.06513]
[1776640069233,66.23,73905.78,1.4,-0.99919,0.0,0.06505]
[1776640069440,66.23,73905.78,1.4,-0.99919,0.0,0.06505]
[1776640069583,66.23,73903.25,1.4,-0.9992,0.0,0.06472]
[1776640071181,66.23,73903.49,1.4,-0.9992,0.0,0.06475]
[1776640071435,66.23,73903.49,1.4,-0.9992,0.0,0.06475]
[1776640071536,66.23,73903.49,1.4,-0.9992,0.0,0.06475]
[1776640076632,66.23,73908.01,1.4,-0.99919,0.0,0.06535]
[1776640077639,66.23,73905.4,1.4,-0.99919,0.0,0.065]
[1776640077940,66.23,73905.4,1.4,-0.99919,0.0,0.065]
[1776640078646,66.23,73903.23,1.4,-0.9992,0.0,0.06471]
[1776640081668,66.23,73904.82,1.4,-0.99919,0.0,0.06492]
[1776640082675,66.23,73908.78,1.4,-0.99919,0.0,0.06545]
[1776640083091,66.23,73908.78,1.4,-0.99919,0.0,0.06545]
[1776640083190,66.23,73908.78,1.4,-0.99919,0.0,0.06545]
[1776640084689,66.23,73916.53,1.4,-0.99917,0.0,0.06649]
[1776640085696,66.23,73918.45,1.4,-0.99917,0.0,0.06675]
[1776640086705,66.23,73925.28,1.4,-0.99916,0.0,0.06768]
[1776640087710,66.23,73930.2,1.4,-0.99915,0.0,0.06836]
[1776640090873,66.23,73929.48,1.4,-0.99915,0.0,0.06826]
[1776640090942,66.23,73929.48,1.4,-0.99915,0.0,0.06826]
[1776640091503,66.23,73929.48,1.4,-0.99915,0.0,0.06826]
[1776640091690,66.23,73929.48,1.4,-0.99915,0.0,0.06826]
[1776640091738,66.23,73929.55,1.4,-0.99915,0.0,0.06827]
[1776640092745,66.23,73922.01,1.4,-0.99916,0.0,0.06723]
[1776640093752,66.23,73921.81,1.4,-0.99916,0.0,0.06721]
[1776640094954,66.23,73921.81,1.4,-0.99916,0.0,0.06721]
[1776640095190,66.23,73921.81,1.4,-0.99916,0.0,0.06721]
[1776640100275,66.23,73921.95,1.4,-0.99916,0.0,0.06723]
[1776640100441,66.23,73921.95,1.4,-0.99916,0.0,0.06723]
[1776640101025,66.23,73921.79,1.4,-0.99916,0.0,0.0672]
[1776640101188,66.23,73921.79,1.4,-0.99916,0.0,0.0672]
[1776640101232,66.23,73921.73,1.4,-0.99916,0.0,0.0672]
[1776640101809,66.23,73920.26,1.4,-0.99917,0.0,0.067]
[1776640102816,66.23,73916.48,1.4,-0.99917,0.0,0.06648]
[1776640104795,66.23,73915.32,1.4,-0.99918,0.0,0.06633]
[1776640104941,66.23,73915.32,1.4,-0.99918,0.0,0.06633]
[1776640108860,66.23,73919.89,1.4,-0.99917,0.0,0.06695]
[1776640109866,66.23,73925.27,1.4,-0.99916,0.0,0.06768]
[1776640111146,66.23,73925.27,1.4,-0.99916,0.0,0.06768]
[1776640111198,66.23,73925.27,1.4,-0.99916,0.0,0.06768]
[1776640111204,66.23,73928.07,1.4,-0.99916,0.0,0.06737]
[1776640112468,66.23,73928.07,1.4,-0.99916,0.0,0.06737]
[1776640112701,66.23,73928.07,1.4,-0.99916,0.0,0.06737]
[1776640112537,66.23,73928.49,1.4,-0.99916,0.0,0.06743]
[1776640112888,66.23,73930.67,1.4,-0.99916,0.0,0.06773]
[1776640113894,66.23,73944.49,1.4,-0.99913,0.0,0.06965]
[1776640114901,66.23,73948.13,1.4,-0.99912,0.0,0.07017]
[1776640116915,66.23,73949.63,1.4,-0.99912,0.0,0.07038]
[1776640117922,66.23,73953.09,1.4,-0.99911,0.0,0.07088]
[1776640119238,66.23,73953.09,1.4,-0.99911,0.0,0.07088]
[1776640119439,66.23,73953.09,1.4,-0.99911,0.0,0.07088]
[1776640120943,66.23,73968.19,1.4,-0.99908,0.0,0.07307]
[1776640121950,66.23,73976.01,1.4,-0.99907,0.0,0.07423]
[1776640122957,66.23,73981.59,1.4,-0.99906,0.0,0.07507]
[1776640123964,66.23,73985.85,1.4,-0.99905,0.0,0.07571]
[1776640127383,66.23,73986.08,1.4,-0.99905,0.0,0.07575]
[1776640127437,66.23,73986.08,1.4,-0.99905,0.0,0.07575]
[1776640130008,66.23,73993.86,1.4,-0.99903,0.0,0.07694]
[1776640131014,66.23,73994.57,1.4,-0.99903,0.0,0.07705]
[1776640132021,66.23,73992.92,1.4,-0.99903,0.0,0.07679]
[1776640133028,66.23,73984.69,1.4,-0.99905,0.0,0.07553]
[1776640134079,66.23,73984.69,1.4,-0.99905,0.0,0.07553]
[1776640134192,66.23,73984.69,1.4,-0.99905,0.0,0.07553]
[1776640134291,66.23,73986.11,1.4,-0.99905,0.0,0.07575]
[1776640135345,66.23,73986.11,1.4,-0.99905,0.0,0.07575]
[1776640135442,66.23,73986.11,1.4,-0.99905,0.0,0.07575]
[1776640135765,66.23,73986.54,1.4,-0.99905,0.0,0.07582]
[1776640141084,66.23,73989.29,1.4,-0.99904,0.0,0.07623]
[1776640143362,66.23,73989.83,1.4,-0.99904,0.0,0.07632]
[1776640143445,66.23,73989.83,1.4,-0.99904,0.0,0.07632]
[1776640143463,66.23,73986.82,1.4,-0.99905,0.0,0.07586]
[1776640144105,66.23,73981.93,1.4,-0.99906,0.0,0.07512]
[1776640145139,66.23,73981.93,1.4,-0.99906,0.0,0.07512]
[1776640145192,66.23,73981.93,1.4,-0.99906,0.0,0.07512]
[1776640145253,66.23,73979.75,1.4,-0.99906,0.0,0.07479]
[1776640145940,66.23,73979.75,1.4,-0.99906,0.0,0.07479]
[1776640146190,66.23,73979.75,1.4,-0.99906,0.0,0.07479]
[1776640146291,66.23,73979.75,1.4,-0.99906,0.0,0.07479]
[1776640149139,66.23,73977.41,1.4,-0.99906,0.0,0.07444]
[1776640150010,66.23,73977.41,1.4,-0.99906,0.0,0.07444]
[1776640150191,66.23,73977.41,1.4,-0.99906,0.0,0.07444]
[1776640152161,66.23,73969.65,1.4,-0.99908,0.0,0.07328]
[1776640153430,66.23,73969.65,1.4,-0.99908,0.0,0.07328]
[1776640153439,66.23,73969.65,1.4,-0.99908,0.0,0.07328]
[1776640153526,66.23,73969.87,1.4,-0.99908,0.0,0.07332]
[1776640153876,66.23,73969.87,1.4,-0.99908,0.0,0.07332]
[1776640153947,66.23,73969.87,1.4,-0.99908,0.0,0.07332]
[1776640154175,66.23,73971.15,1.4,-0.99908,0.0,0.07351]
[1776640156776,66.23,73970.0,1.4,-0.99908,0.0,0.07334]
[1776640156189,66.23,73964.45,1.4,-0.99909,0.0,0.07252]
[1776640156945,66.23,73964.45,1.4,-0.99909,0.0,0.07252]
[1776640157196,66.23,73967.86,1.4,-0.99908,0.0,0.07302]
[1776640158106,66.23,73967.86,1.4,-0.99908,0.0,0.07302]
[1776640158212,66.23,73957.03,1.4,-0.99911,0.0,0.07144]
[1776640160227,66.23,73967.44,1.4,-0.99909,0.0,0.07296]
[1776640161616,66.23,73967.44,1.4,-0.99909,0.0,0.07296]
[1776640161694,66.23,73967.97,1.4,-0.99908,0.0,0.07304]
[1776640162243,66.23,73971.72,1.4,-0.99908,0.0,0.07359]
[1776640163249,66.23,73974.76,1.4,-0.99907,0.0,0.07404]
[1776640165263,66.23,73973.49,1.4,-0.99907,0.0,0.07385]
[1776640171305,66.23,73972.64,1.4,-0.99908,0.0,0.07298]
[1776640173319,66.23,73974.32,1.4,-0.99908,0.0,0.07323]
[1776640174104,66.23,73974.32,1.4,-0.99908,0.0,0.07323]
[1776640174197,66.23,73974.32,1.4,-0.99908,0.0,0.07323]
[1776640175328,66.23,73974.32,1.4,-0.99908,0.0,0.07323]
[1776640175437,66.23,73974.32,1.4,-0.99908,0.0,0.07323]
[1776640175485,66.23,73977.3,1.4,-0.99907,0.0,0.07367]
[1776640181375,66.23,73980.35,1.4,-0.99907,0.0,0.07413]
[1776640182161,66.23,73980.35,1.4,-0.99907,0.0,0.07413]
[1776640182195,66.23,73980.35,1.4,-0.99907,0.0,0.07413]
[1776640182382,66.23,73978.4,1.4,-0.99907,0.0,0.07383]
[1776640186410,66.23,73980.58,1.4,-0.99907,0.0,0.07416]
[1776640187416,66.23,74001.17,1.4,-0.99903,0.0,0.07729]
[1776640188424,66.23,74001.91,1.4,-0.99902,0.0,0.07741]
[1776640189776,66.23,74001.91,1.4,-0.99902,0.0,0.07741]
[1776640189938,66.23,74001.81,1.4,-0.99902,0.0,0.07739]
[1776640190866,66.23,74001.81,1.4,-0.99902,0.0,0.07739]
[1776640190943,66.23,74001.81,1.4,-0.99902,0.0,0.07739]
[1776640191445,66.23,73992.78,1.4,-0.99904,0.0,0.076]
[1776640192451,66.23,73987.93,1.4,-0.99905,0.0,0.07526]
[1776640193504,66.23,73987.93,1.4,-0.99905,0.0,0.07526]
[1776640193691,66.23,73987.93,1.4,-0.99905,0.0,0.07526]
[1776640193701,66.23,73985.03,1.4,-0.99906,0.0,0.07483]
[1776640194465,66.23,73982.25,1.4,-0.99906,0.0,0.07441]
[1776640195473,66.23,73985.94,1.4,-0.99906,0.0,0.07496]
[1776640195904,66.23,73985.94,1.4,-0.99906,0.0,0.07496]
[1776640195950,66.23,73985.94,1.4,-0.99906,0.0,0.07496]
[1776640196195,66.23,73985.94,1.4,-0.99906,0.0,0.07496]
[1776640196440,66.23,73985.94,1.4,-0.99906,0.0,0.07496]
[1776640196480,66.23,73986.67,1.4,-0.99906,0.0,0.07507]
[1776640201515,66.23,73986.39,1.4,-0.99906,0.0,0.07503]
[1776640203437,66.23,73985.73,1.4,-0.99906,0.0,0.07493]
[1776640203699,66.23,73985.73,1.4,-0.99906,0.0,0.07493]
[1776640203791,66.23,73987.27,1.4,-0.99905,0.0,0.07516]
[1776640209571,66.23,73987.83,1.4,-0.99905,0.0,0.07525]
[1776640211585,66.23,73995.7,1.4,-0.99904,0.0,0.07645]
[1776640211948,66.23,73995.7,1.4,-0.99904,0.0,0.07645]
[1776640212195,66.23,73995.7,1.4,-0.99904,0.0,0.07645]
[1776640212592,66.23,73994.72,1.4,-0.99904,0.0,0.0763]
[1776640213043,66.23,73994.72,1.4,-0.99904,0.0,0.0763]
[1776640213197,66.23,73994.72,1.4,-0.99904,0.0,0.0763]
[1776640213599,66.23,73992.62,1.4,-0.99904,0.0,0.07598]
[1776640214955,66.23,73991.56,1.4,-0.99905,0.0,0.07581]
[1776640215194,66.23,73991.56,1.4,-0.99905,0.0,0.07581]
[1776640215613,66.23,73988.6,1.4,-0.99905,0.0,0.07537]
[1776640216637,66.23,73988.6,1.4,-0.99905,0.0,0.07537]
[1776640216693,66.23,73988.6,1.4,-0.99905,0.0,0.07537]
[1776640216778,66.23,73983.71,1.4,-0.99906,0.0,0.07463]
[1776640217076,66.23,73983.71,1.4,-0.99906,0.0,0.07463]
[1776640217202,66.23,73983.71,1.4,-0.99906,0.0,0.07463]
[1776640217627,66.23,73981.78,1.4,-0.99907,0.0,0.07434]
[1776640218744,66.23,73981.78,1.4,-0.99907,0.0,0.07434]
[1776640218941,66.23,73982.18,1.4,-0.99906,0.0,0.0744]
[1776640219642,66.23,73983.88,1.4,-0.99906,0.0,0.07465]
[1776640220648,66.23,73985.18,1.4,-0.99906,0.0,0.07485]
[1776640221424,66.23,73985.18,1.4,-0.99906,0.0,0.07485]
[1776640221451,66.23,73985.18,1.4,-0.99906,0.0,0.07485]
[1776640221654,66.23,73983.01,1.4,-0.99906,0.0,0.07452]
[1776640223215,66.23,73982.77,1.4,-0.99906,0.0,0.07449]
[1776640223450,66.23,73982.77,1.4,-0.99906,0.0,0.07449]
[1776640226679,66.23,73984.15,1.4,-0.99906,0.0,0.07469]
[1776640226694,66.23,73984.15,1.4,-0.99906,0.0,0.07469]
[1776640226780,66.23,73979.89,1.4,-0.99907,0.0,0.07406]
[1776640227129,66.23,73979.89,1.4,-0.99907,0.0,0.07406]
[1776640227196,66.23,73979.89,1.4,-0.99907,0.0,0.07406]
[1776640227697,66.23,73978.46,1.4,-0.99907,0.0,0.07384]
[1776640231725,66.23,73979.53,1.4,-0.99908,0.0,0.07325]
[1776640235209,66.23,73980.41,1.4,-0.99908,0.0,0.07339]
[1776640235438,66.23,73980.41,1.4,-0.99908,0.0,0.07339]
[1776640235753,66.23,73972.9,1.4,-0.99909,0.0,0.07228]
[1776640236760,66.23,73973.53,1.4,-0.99909,0.0,0.07237]
[1776640238774,66.23,73968.09,1.4,-0.9991,0.0,0.07158]
[1776640239086,66.23,73968.09,1.4,-0.9991,0.0,0.07158]
[1776640239197,66.23,73968.09,1.4,-0.9991,0.0,0.07158]
[1776640240597,66.23,73968.32,1.4,-0.9991,0.0,0.07161]
[1776640240693,66.23,73968.32,1.4,-0.9991,0.0,0.07161]
[1776640240788,66.23,73971.02,1.4,-0.9991,0.0,0.07201]
[1776640241817,66.23,73971.02,1.4,-0.9991,0.0,0.07201]
[1776640241910,66.23,73969.55,1.4,-0.9991,0.0,0.07179]
[1776640241940,66.23,73969.55,1.4,-0.9991,0.0,0.07179]
[1776640242802,66.23,73971.31,1.4,-0.9991,0.0,0.07205]
[1776640244656,66.23,73970.8,1.4,-0.9991,0.0,0.07197]
[1776640244696,66.23,73970.8,1.4,-0.9991,0.0,0.07197]
[1776640244818,66.23,73966.2,1.4,-0.99911,0.0,0.07131]
[1776640245478,66.23,73966.2,1.4,-0.99911,0.0,0.07131]
[1776640245692,66.23,73966.2,1.4,-0.99911,0.0,0.07131]
[1776640245825,66.23,73964.84,1.4,-0.99911,0.0,0.07111]
[1776640246833,66.23,73954.6,1.4,-0.99913,0.0,0.06965]
[1776640247840,66.23,73955.57,1.4,-0.99913,0.0,0.06979]
[1776640248416,66.23,73955.57,1.4,-0.99913,0.0,0.06979]
[1776640248439,66.23,73955.57,1.4,-0.99913,0.0,0.06979]
[1776640248847,66.23,73958.8,1.4,-0.99912,0.0,0.07025]
[1776640251158,66.23,73958.94,1.4,-0.99912,0.0,0.07027]
[1776640251195,66.23,73958.94,1.4,-0.99912,0.0,0.07027]
[1776640251883,66.23,73959.09,1.4,-0.99912,0.0,0.07029]
[1776640253897,66.23,73963.22,1.4,-0.99911,0.0,0.07088]
[1776640255879,66.23,73963.5,1.4,-0.99911,0.0,0.07092]
[1776640255936,66.23,73963.5,1.4,-0.99911,0.0,0.07092]
[1776640260946,66.23,73963.57,1.4,-0.99911,0.0,0.07093]
[1776640262948,66.23,73963.57,1.4,-0.99911,0.0,0.07093]
[1776640263190,66.23,73963.56,1.4,-0.99911,0.0,0.07093]
[1776640263218,66.23,73966.08,1.4,-0.99911,0.0,0.07129]
[1776640264668,66.23,73966.08,1.4,-0.99911,0.0,0.07129]
[1776640264696,66.23,73966.08,1.4,-0.99911,0.0,0.07129]
[1776640264782,66.23,73965.74,1.4,-0.99911,0.0,0.07124]
[1776640269485,66.23,73965.76,1.4,-0.99911,0.0,0.07124]
[1776640269695,66.23,73965.76,1.4,-0.99911,0.0,0.07124]
[1776640277058,66.23,73966.27,1.4,-0.99911,0.0,0.07132]
[1776640280520,66.23,73966.27,1.4,-0.99911,0.0,0.07132]
[1776640280697,66.23,73966.27,1.4,-0.99911,0.0,0.07132]
[1776640282024,66.23,73965.18,1.4,-0.99911,0.0,0.07116]
[1776640282200,66.23,73965.18,1.4,-0.99911,0.0,0.07116]
[1776640282284,66.23,73964.64,1.4,-0.99911,0.0,0.07108]
[1776640285068,66.23,73963.94,1.4,-0.99911,0.0,0.07098]
[1776640285195,66.23,73963.94,1.4,-0.99911,0.0,0.07098]
[1776640285271,66.23,73955.71,1.4,-0.99913,0.0,0.06981]
[1776640286756,66.23,73955.71,1.4,-0.99913,0.0,0.06981]
[1776640286947,66.23,73955.71,1.4,-0.99913,0.0,0.06981]
[1776640286948,66.23,73957.31,1.4,-0.99912,0.0,0.07004]
[1776640288134,66.23,73955.87,1.4,-0.99913,0.0,0.06983]
[1776640291156,66.23,73955.55,1.4,-0.99914,0.0,0.06907]
[1776640292502,66.23,73955.55,1.4,-0.99914,0.0,0.06907]
[1776640292503,66.23,73962.41,1.4,-0.99912,0.0,0.07004]
[1776640293171,66.23,73970.92,1.4,-0.99911,0.0,0.07126]
[1776640294178,66.23,73967.98,1.4,-0.99911,0.0,0.07084]
[1776640295940,66.23,73967.98,1.4,-0.99911,0.0,0.07084]
[1776640302234,66.23,73966.72,1.4,-0.99911,0.0,0.07066]
[1776640304248,66.23,73988.77,1.4,-0.99907,0.0,0.07388]
[1776640305255,66.23,73994.58,1.4,-0.99906,0.0,0.07475]
[1776640306262,66.23,73996.94,1.4,-0.99905,0.0,0.0751]
[1776640307582,66.23,73996.94,1.4,-0.99905,0.0,0.0751]
[1776640309311,66.23,73996.31,1.4,-0.99905,0.0,0.07501]
[1776640309462,66.23,73996.31,1.4,-0.99905,0.0,0.07501]
[1776640309508,66.23,73996.31,1.4,-0.99905,0.0,0.07501]
[1776640310378,66.23,73996.31,1.4,-0.99905,0.0,0.07501]
[1776640310436,66.23,73996.31,1.4,-0.99905,0.0,0.07501]
[1776640310479,66.23,73998.26,1.4,-0.99905,0.0,0.0753]
[1776640311296,66.23,73993.67,1.4,-0.99906,0.0,0.07461]
[1776640312813,66.23,73993.67,1.4,-0.99906,0.0,0.07461]
[1776640312937,66.23,73993.67,1.4,-0.99906,0.0,0.07461]
[1776640312915,66.23,73994.67,1.4,-0.99906,0.0,0.07476]
[1776640313311,66.23,73992.61,1.4,-0.99906,0.0,0.07445]
[1776640314272,66.23,73992.61,1.4,-0.99906,0.0,0.07445]
[1776640314440,66.23,73992.61,1.4,-0.99906,0.0,0.07445]
[1776640318880,66.23,73992.47,1.4,-0.99906,0.0,0.07443]
[1776640318936,66.23,73992.47,1.4,-0.99906,0.0,0.07443]
[1776640318929,66.23,73992.86,1.4,-0.99906,0.0,0.07449]
[1776640320561,66.23,73992.86,1.4,-0.99906,0.0,0.07449]
[1776640320700,66.23,73992.86,1.4,-0.99906,0.0,0.07449]
[1776640321367,66.23,73997.46,1.4,-0.99905,0.0,0.07518]
[1776640322165,66.23,73997.46,1.4,-0.99905,0.0,0.07518]
[1776640322193,66.23,73997.46,1.4,-0.99905,0.0,0.07518]
[1776640322374,66.23,74005.4,1.4,-0.99904,0.0,0.07639]
[1776640323488,66.23,74005.4,1.4,-0.99904,0.0,0.07639]
[1776640323589,66.23,74002.06,1.4,-0.99904,0.0,0.07588]
[1776640324311,66.23,74002.06,1.4,-0.99904,0.0,0.07588]
[1776640324521,66.23,74002.06,1.4,-0.99904,0.0,0.07588]
[1776640324605,66.23,73992.75,1.4,-0.99906,0.0,0.07447]
[1776640325395,66.23,73981.81,1.4,-0.99908,0.0,0.07285]
[1776640326075,66.23,73981.81,1.4,-0.99908,0.0,0.07285]
[1776640326195,66.23,73981.81,1.4,-0.99908,0.0,0.07285]
[1776640326403,66.23,73980.84,1.4,-0.99909,0.0,0.0727]
[1776640327409,66.23,73980.76,1.4,-0.99909,0.0,0.07269]
[1776640328415,66.23,73982.2,1.4,-0.99908,0.0,0.0729]
[1776640330817,66.23,73981.88,1.4,-0.99908,0.0,0.07286]
[1776640330938,66.23,73981.88,1.4,-0.99908,0.0,0.07286]
[1776640330869,66.23,73982.55,1.4,-0.99908,0.0,0.07296]
[1776640333451,66.23,73971.89,1.4,-0.9991,0.0,0.0714]
[1776640335465,66.23,73971.18,1.4,-0.9991,0.0,0.0713]
[1776640337436,66.23,73970.29,1.4,-0.99911,0.0,0.07117]
[1776640340781,66.23,73968.71,1.4,-0.99911,0.0,0.07094]
[1776640340937,66.23,73968.71,1.4,-0.99911,0.0,0.07094]
[1776640341001,66.23,73968.64,1.4,-0.99911,0.0,0.07093]
[1776640341441,66.23,73968.64,1.4,-0.99911,0.0,0.07093]
[1776640343523,66.23,73976.37,1.4,-0.99909,0.0,0.07205]
[1776640344791,66.23,73976.37,1.4,-0.99909,0.0,0.07205]
[1776640344946,66.23,73976.37,1.4,-0.99909,0.0,0.07205]
[1776640344954,66.23,73976.05,1.4,-0.9991,0.0,0.072]
[1776640345313,66.23,73976.05,1.4,-0.9991,0.0,0.072]
[1776640345438,66.23,73976.05,1.4,-0.9991,0.0,0.072]
[1776640349565,66.23,73977.5,1.4,-0.99909,0.0,0.07221]
[1776640350572,66.23,73979.61,1.4,-0.99909,0.0,0.07252]
[1776640351579,66.23,73985.25,1.4,-0.99909,0.0,0.07261]
[1776640352586,66.23,73988.09,1.4,-0.99908,0.0,0.07303]
[1776640353487,66.23,73988.09,1.4,-0.99908,0.0,0.07303]
[1776640353692,66.23,73988.09,1.4,-0.99908,0.0,0.07303]
[1776640353722,66.23,73988.21,1.4,-0.99908,0.0,0.07305]
[1776640354241,66.23,73988.21,1.4,-0.99908,0.0,0.07305]
[1776640354435,66.23,73988.21,1.4,-0.99908,0.0,0.07305]
[1776640356615,66.23,73985.81,1.4,-0.99909,0.0,0.07269]
[1776640357454,66.23,73985.81,1.4,-0.99909,0.0,0.07269]
[1776640357692,66.23,73985.81,1.4,-0.99909,0.0,0.07269]
[1776640357773,66.23,73983.45,1.4,-0.99909,0.0,0.07235]
[1776640358660,66.23,73983.45,1.4,-0.99909,0.0,0.07235]
[1776640358690,66.23,73983.45,1.4,-0.99909,0.0,0.07235]
[1776640358761,66.23,73981.1,1.4,-0.99909,0.0,0.072]
[1776640361651,66.23,73983.76,1.4,-0.99909,0.0,0.07239]
[1776640362459,66.23,73983.76,1.4,-0.99909,0.0,0.07239]
[1776640362691,66.23,73983.76,1.4,-0.99909,0.0,0.07239]
[1776640362830,66.23,73983.76,1.4,-0.99909,0.0,0.07239]
[1776640362939,66.23,73983.76,1.4,-0.99909,0.0,0.07239]
[1776640363040,66.23,73984.6,1.4,-0.99909,0.0,0.07251]
[1776640365679,66.23,73983.12,1.4,-0.99909,0.0,0.0723]
[1776640370001,66.23,73982.1,1.4,-0.99909,0.0,0.07215]
[1776640370002,66.23,73980.47,1.4,-0.9991,0.0,0.07191]
[1776640370204,66.23,73980.47,1.4,-0.9991,0.0,0.07191]
[1776640370551,66.23,73980.47,1.4,-0.9991,0.0,0.07191]
[1776640370687,66.23,73980.47,1.4,-0.9991,0.0,0.07191]
[1776640370714,66.23,73979.02,1.4,-0.9991,0.0,0.0717]
[1776640372728,66.23,73976.5,1.4,-0.9991,0.0,0.07133]
[1776640376616,66.23,73975.7,1.4,-0.99911,0.0,0.07122]
[1776640376689,66.23,73975.7,1.4,-0.99911,0.0,0.07122]
[1776640376756,66.23,73975.47,1.4,-0.99911,0.0,0.07119]
[1776640377646,66.23,73975.47,1.4,-0.99911,0.0,0.07119]
[1776640377695,66.23,73975.47,1.4,-0.99911,0.0,0.07119]
[1776640381791,66.23,73973.31,1.4,-0.99911,0.0,0.07087]
[1776640384848,66.23,73972.48,1.4,-0.99911,0.0,0.07076]
[1776640384941,66.23,73972.48,1.4,-0.99911,0.0,0.07076]
[1776640384959,66.23,73970.05,1.4,-0.99912,0.0,0.07041]
[1776640385381,66.23,73970.05,1.4,-0.99912,0.0,0.07041]
[1776640385446,66.23,73970.05,1.4,-0.99912,0.0,0.07041]
[1776640387834,66.23,73964.88,1.4,-0.99913,0.0,0.06967]
[1776640388841,66.23,73961.31,1.4,-0.99913,0.0,0.06917]
[1776640389848,66.23,73966.02,1.4,-0.99912,0.0,0.06983]
[1776640390628,66.23,73966.02,1.4,-0.99912,0.0,0.06983]
[1776640390856,66.23,73966.04,1.4,-0.99912,0.0,0.06984]
[1776640391397,66.23,73966.04,1.4,-0.99912,0.0,0.06984]
[1776640391862,66.23,73964.87,1.4,-0.99913,0.0,0.06967]
[1776640393715,66.23,73964.65,1.4,-0.99913,0.0,0.06964]
[1776640393876,66.23,73963.46,1.4,-0.99913,0.0,0.06947]
[1776640396897,66.23,73961.28,1.4,-0.99913,0.0,0.06916]
[1776640398911,66.23,73977.73,1.4,-0.9991,0.0,0.07151]
[1776640399917,66.23,73985.39,1.4,-0.99909,0.0,0.07263]
[1776640400749,66.23,73985.39,1.4,-0.99909,0.0,0.07263]
[1776640400951,66.23,73985.39,1.4,-0.99909,0.0,0.07263]
[1776640401048,66.23,73986.32,1.4,-0.99908,0.0,0.07277]
[1776640401468,66.23,73986.32,1.4,-0.99908,0.0,0.07277]
[1776640401693,66.23,73986.32,1.4,-0.99908,0.0,0.07277]
[1776640402951,66.23,73981.11,1.4,-0.99909,0.0,0.072]
[1776640403958,66.23,73987.71,1.4,-0.99908,0.0,0.07297]
[1776640404965,66.23,73991.32,1.4,-0.99907,0.0,0.07351]
[1776640405880,66.23,73991.32,1.4,-0.99907,0.0,0.07351]
[1776640405939,66.23,73991.32,1.4,-0.99907,0.0,0.07351]
[1776640405972,66.23,73992.1,1.4,-0.99907,0.0,0.07362]
[1776640406572,66.23,73992.1,1.4,-0.99907,0.0,0.07362]
[1776640406691,66.23,73992.1,1.4,-0.99907,0.0,0.07362]
[1776640406979,66.23,73989.8,1.4,-0.99908,0.0,0.07328]
[1776640410058,66.23,73989.27,1.4,-0.99908,0.0,0.0732]
[1776640410000,66.23,73991.81,1.4,-0.99907,0.0,0.07358]
[1776640410196,66.23,73991.81,1.4,-0.99907,0.0,0.07358]
[1776640411007,66.23,73991.26,1.4,-0.99908,0.0,0.07275]
[1776640411740,66.23,73991.26,1.4,-0.99908,0.0,0.07275]
[1776640411946,66.23,73991.26,1.4,-0.99908,0.0,0.07275]
[1776640412017,66.23,73988.55,1.4,-0.99909,0.0,0.07235]
[1776640416046,66.23,73984.07,1.4,-0.9991,0.0,0.0717]
[1776640417053,66.23,73978.81,1.4,-0.99911,0.0,0.07094]
[1776640417623,66.23,73978.81,1.4,-0.99911,0.0,0.07094]
[1776640417691,66.23,73978.81,1.4,-0.99911,0.0,0.07094]
[1776640418060,66.23,73979.18,1.4,-0.99911,0.0,0.07099]
[1776640418152,66.23,73979.18,1.4,-0.99911,0.0,0.07099]
[1776640418195,66.23,73979.18,1.4,-0.99911,0.0,0.07099]
[1776640420075,66.23,73987.26,1.4,-0.99909,0.0,0.07216]
[1776640421082,66.23,73991.18,1.4,-0.99908,0.0,0.07274]
[1776640421664,66.23,73991.18,1.4,-0.99908,0.0,0.07274]
[1776640421690,66.23,73991.18,1.4,-0.99908,0.0,0.07274]
[1776640422089,66.23,73993.88,1.4,-0.99908,0.0,0.07314]
[1776640422305,66.23,73993.88,1.4,-0.99908,0.0,0.07314]
[1776640422439,66.23,73993.88,1.4,-0.99908,0.0,0.07314]
[1776640424103,66.23,73999.23,1.4,-0.99907,0.0,0.07393]
[1776640424597,66.23,73999.23,1.4,-0.99907,0.0,0.07393]
[1776640424661,66.23,73999.23,1.4,-0.99907,0.0,0.07393]
[1776640424700,66.23,73999.23,1.4,-0.99907,0.0,0.07393]
[1776640425109,66.23,73999.35,1.4,-0.99907,0.0,0.07395]
[1776640426120,66.23,74005.72,1.4,-0.99905,0.0,0.07491]
[1776640427123,66.23,74009.25,1.4,-0.99905,0.0,0.07544]
[1776640429033,66.23,74009.25,1.4,-0.99905,0.0,0.07544]
[1776640429039,66.23,74009.26,1.4,-0.99905,0.0,0.07544]
[1776640429201,66.23,74009.26,1.4,-0.99905,0.0,0.07544]
[1776640429526,66.23,74009.26,1.4,-0.99905,0.0,0.07544]
[1776640429696,66.23,74009.26,1.4,-0.99905,0.0,0.07544]
[1776640429795,66.23,74009.29,1.4,-0.99905,0.0,0.07545]
[1776640435180,66.23,74009.14,1.4,-0.99905,0.0,0.07542]
[1776640437194,66.23,74007.55,1.4,-0.99905,0.0,0.07518]
[1776640438223,66.23,74007.55,1.4,-0.99905,0.0,0.07518]
[1776640438438,66.23,74007.55,1.4,-0.99905,0.0,0.07518]
[1776640438854,66.23,74007.55,1.4,-0.99905,0.0,0.07518]
[1776640438936,66.23,74007.55,1.4,-0.99905,0.0,0.07518]
[1776640438955,66.23,74007.6,1.4,-0.99905,0.0,0.07519]
[1776640439208,66.23,74009.24,1.4,-0.99905,0.0,0.07544]
[1776640444243,66.23,74007.74,1.4,-0.99905,0.0,0.07521]
[1776640445217,66.23,74007.74,1.4,-0.99905,0.0,0.07521]
[1776640445442,66.23,74007.74,1.4,-0.99905,0.0,0.07521]
[1776640446043,66.23,74007.74,1.4,-0.99905,0.0,0.07521]
[1776640446095,66.23,74007.59,1.4,-0.99905,0.0,0.07519]
[1776640446198,66.23,74007.59,1.4,-0.99905,0.0,0.07519]
[1776640447264,66.23,74010.2,1.4,-0.99904,0.0,0.07559]
[1776640450285,66.23,74029.26,1.4,-0.999,0.0,0.07854]
[1776640451292,66.23,74034.76,1.4,-0.99899,0.0,0.07941]
[1776640453391,66.23,74033.88,1.4,-0.99899,0.0,0.07927]
[1776640453440,66.23,74033.88,1.4,-0.99899,0.0,0.07927]
[1776640453881,66.23,74033.88,1.4,-0.99899,0.0,0.07927]
[1776640453940,66.23,74033.88,1.4,-0.99899,0.0,0.07927]
[1776640454039,66.23,74033.85,1.4,-0.99899,0.0,0.07927]
[1776640454312,66.23,74035.73,1.4,-0.99899,0.0,0.07956]
[1776640456327,66.23,74034.29,1.4,-0.99899,0.0,0.07934]
[1776640457334,66.23,74038.05,1.4,-0.99899,0.0,0.07994]
[1776640459977,66.23,74038.73,1.4,-0.99898,0.0,0.08004]
[1776640460038,66.23,74036.27,1.4,-0.99899,0.0,0.07965]
[1776640460190,66.23,74036.27,1.4,-0.99899,0.0,0.07965]
[1776640460548,66.23,74036.27,1.4,-0.99899,0.0,0.07965]
[1776640460697,66.23,74036.27,1.4,-0.99899,0.0,0.07965]
[1776640460771,66.23,74038.34,1.4,-0.99898,0.0,0.07998]
[1776640464629,66.23,74038.73,1.4,-0.99898,0.0,0.08004]
[1776640464695,66.23,74038.73,1.4,-0.99898,0.0,0.08004]
[1776640464774,66.23,74039.35,1.4,-0.99898,0.0,0.08014]
[1776640465445,66.23,74039.35,1.4,-0.99898,0.0,0.08014]
[1776640465691,66.23,74039.35,1.4,-0.99898,0.0,0.08014]
[1776640465788,66.23,74040.55,1.4,-0.99898,0.0,0.08034]
[1776640471823,66.23,74040.04,1.4,-0.99898,0.0,0.08025]
[1776640471937,66.23,74040.04,1.4,-0.99898,0.0,0.08025]
[1776640472039,66.23,74036.49,1.4,-0.999,0.0,0.07889]
[1776640472401,66.23,74036.49,1.4,-0.999,0.0,0.07889]
[1776640472439,66.23,74036.49,1.4,-0.999,0.0,0.07889]
[1776640473446,66.23,74033.89,1.4,-0.999,0.0,0.07848]
[1776640474452,66.23,74036.92,1.4,-0.999,0.0,0.07895]
[1776640475360,66.23,74036.92,1.4,-0.999,0.0,0.07895]
[1776640475438,66.23,74036.92,1.4,-0.999,0.0,0.07895]
[1776640478481,66.23,74039.75,1.4,-0.99899,0.0,0.0794]
[1776640479488,66.23,74045.97,1.4,-0.99898,0.0,0.0804]
[1776640480589,66.23,74045.97,1.4,-0.99898,0.0,0.0804]
[1776640480698,66.23,74045.97,1.4,-0.99898,0.0,0.0804]
[1776640480729,66.23,74051.85,1.4,-0.99896,0.0,0.08135]
[1776640481234,66.23,74051.85,1.4,-0.99896,0.0,0.08135]
[1776640481438,66.23,74051.85,1.4,-0.99896,0.0,0.08135]
[1776640485531,66.23,74057.98,1.4,-0.99895,0.0,0.08236]
[1776640486695,66.23,74057.98,1.4,-0.99895,0.0,0.08236]
[1776640486935,66.23,74057.98,1.4,-0.99895,0.0,0.08236]
[1776640487037,66.23,74058.73,1.4,-0.99895,0.0,0.08248]
[1776640487195,66.23,74058.73,1.4,-0.99895,0.0,0.08248]
[1776640487444,66.23,74058.73,1.4,-0.99895,0.0,0.08248]
[1776640492580,66.23,74059.72,1.4,-0.99895,0.0,0.08264]
[1776640493586,66.23,74054.04,1.4,-0.99896,0.0,0.08171]
[1776640496047,66.23,74054.28,1.4,-0.99896,0.0,0.08175]
[1776640496148,66.23,74054.16,1.4,-0.99896,0.0,0.08173]
[1776640496188,66.23,74054.16,1.4,-0.99896,0.0,0.08173]
[1776640496618,66.23,74054.16,1.4,-0.99896,0.0,0.08173]
[1776640496696,66.23,74054.16,1.4,-0.99896,0.0,0.08173]
[1776640496708,66.23,74054.7,1.4,-0.99896,0.0,0.08182]
[1776640499628,66.23,74053.45,1.4,-0.99896,0.0,0.08161]
[1776640501644,66.23,74052.16,1.4,-0.99896,0.0,0.0814]
[1776640502651,66.23,74040.75,1.4,-0.99899,0.0,0.07956]
[1776640503711,66.23,74040.75,1.4,-0.99899,0.0,0.07956]
[1776640503939,66.23,74040.75,1.4,-0.99899,0.0,0.07956]
[1776640504024,66.23,74040.81,1.4,-0.99899,0.0,0.07957]
[1776640504329,66.23,74040.81,1.4,-0.99899,0.0,0.07957]
[1776640504439,66.23,74040.81,1.4,-0.99899,0.0,0.07957]
[1776640509704,66.23,74030.53,1.4,-0.99901,0.0,0.07795]
[1776640510712,66.23,74023.88,1.4,-0.99903,0.0,0.07691]
[1776640511757,66.23,74023.88,1.4,-0.99903,0.0,0.07691]
[1776640511934,66.23,74023.88,1.4,-0.99903,0.0,0.07691]
[1776640511954,66.23,74020.31,1.4,-0.99903,0.0,0.07636]
[1776640513214,66.23,74020.31,1.4,-0.99903,0.0,0.07636]
[1776640512726,66.23,74006.52,1.4,-0.99906,0.0,0.07427]
[1776640513733,66.23,73976.5,1.4,-0.99912,0.0,0.06988]
[1776640514740,66.23,73977.35,1.4,-0.99912,0.0,0.07]
[1776640516761,66.23,73977.5,1.4,-0.99912,0.0,0.07002]
[1776640516863,66.23,73977.16,1.4,-0.99912,0.0,0.06997]
[1776640518768,66.23,73963.53,1.4,-0.99915,0.0,0.06806]
[1776640519775,66.23,73959.93,1.4,-0.99915,0.0,0.06756]
[1776640520782,66.23,73958.76,1.4,-0.99916,0.0,0.0674]
[1776640521789,66.23,73956.37,1.4,-0.99916,0.0,0.06707]
[1776640522613,66.23,73956.37,1.4,-0.99916,0.0,0.06707]
[1776640522796,66.23,73955.25,1.4,-0.99916,0.0,0.06692]
[1776640523803,66.23,73949.68,1.4,-0.99917,0.0,0.06616]
[1776640524811,66.23,73935.73,1.4,-0.9992,0.0,0.0643]
[1776640525818,66.23,73924.32,1.4,-0.99922,0.0,0.06281]
[1776640526825,66.23,73921.94,1.4,-0.99922,0.0,0.0625]
[1776640528967,66.23,73921.57,1.4,-0.99922,0.0,0.06245]
[1776640529033,66.23,73930.18,1.4,-0.99921,0.0,0.06357]
[1776640529846,66.23,73928.74,1.4,-0.99921,0.0,0.06338]
[1776640530702,66.23,73928.74,1.4,-0.99921,0.0,0.06338]
[1776640530853,66.23,73928.96,1.4,-0.99921,0.0,0.06341]
[1776640531860,66.23,73928.06,1.4,-0.99922,0.0,0.06263]
[1776640532867,66.23,73926.68,1.4,-0.99922,0.0,0.06245]
[1776640534421,66.23,73926.42,1.4,-0.99922,0.0,0.06242]
[1776640534439,66.23,73926.42,1.4,-0.99922,0.0,0.06242]
[1776640534698,66.23,73926.42,1.4,-0.99922,0.0,0.06242]
[1776640534881,66.23,73927.19,1.4,-0.99922,0.0,0.06251]
[1776640536896,66.23,73923.86,1.4,-0.99923,0.0,0.06209]
[1776640537903,66.23,73914.36,1.4,-0.99924,0.0,0.06088]
[1776640538910,66.23,73913.36,1.4,-0.99924,0.0,0.06076]
[1776640539917,66.23,73916.06,1.4,-0.99924,0.0,0.0611]
[1776640540924,66.23,73914.65,1.4,-0.99924,0.0,0.06092]
[1776640542937,66.23,73921.49,1.4,-0.99923,0.0,0.06178]
[1776640543951,66.23,73923.93,1.4,-0.99923,0.0,0.0621]
[1776640544564,66.23,73923.93,1.4,-0.99923,0.0,0.0621]
[1776640544692,66.23,73923.93,1.4,-0.99923,0.0,0.0621]
[1776640548983,66.23,73921.75,1.4,-0.99923,0.0,0.06182]
[1776640549990,66.23,73917.18,1.4,-0.99924,0.0,0.06124]
[1776640550784,66.23,73917.18,1.4,-0.99924,0.0,0.06124]
[1776640550944,66.23,73917.18,1.4,-0.99924,0.0,0.06124]
[1776640552012,66.23,73896.39,1.4,-0.99927,0.0,0.05866]
[1776640553013,66.23,73889.52,1.4,-0.99928,0.0,0.05783]
[1776640554020,66.23,73887.63,1.4,-0.99929,0.0,0.0576]
[1776640555027,66.23,73890.98,1.4,-0.99928,0.0,0.058]
[1776640556037,66.23,73888.72,1.4,-0.99928,0.0,0.05773]
[1776640557041,66.23,73890.2,1.4,-0.99928,0.0,0.05791]
[1776640558048,66.23,73898.48,1.4,-0.99927,0.0,0.05891]
[1776640559055,66.23,73901.5,1.4,-0.99926,0.0,0.05928]
[1776640559630,66.23,73901.5,1.4,-0.99926,0.0,0.05928]
[1776640559704,66.23,73901.5,1.4,-0.99926,0.0,0.05928]
[1776640562076,66.23,73904.83,1.4,-0.99926,0.0,0.05969]
[1776640562729,66.23,73904.83,1.4,-0.99926,0.0,0.05969]
[1776640562946,66.23,73904.83,1.4,-0.99926,0.0,0.05969]
[1776640563592,66.23,73905.44,1.4,-0.99926,0.0,0.05977]
[1776640563691,66.23,73905.44,1.4,-0.99926,0.0,0.05977]
[1776640564090,66.23,73903.78,1.4,-0.99926,0.0,0.05956]
[1776640568118,66.23,73905.76,1.4,-0.99926,0.0,0.05981]
[1776640569124,66.23,73898.62,1.4,-0.99927,0.0,0.05893]
[1776640570132,66.23,73893.61,1.4,-0.99928,0.0,0.05832]
[1776640570293,66.23,73893.61,1.4,-0.99928,0.0,0.05832]
[1776640570437,66.23,73893.61,1.4,-0.99928,0.0,0.05832]
[1776640572147,66.23,73871.9,1.4,-0.99931,0.0,0.05575]
[1776640573153,66.23,73868.7,1.4,-0.99932,0.0,0.05538]
[1776640575167,66.23,73861.43,1.4,-0.99933,0.0,0.05454]
[1776640576174,66.23,73860.67,1.4,-0.99933,0.0,0.05446]
[1776640577181,66.23,73858.88,1.4,-0.99933,0.0,0.05425]
[1776640578187,66.23,73861.15,1.4,-0.99933,0.0,0.05451]
[1776640579195,66.23,73865.7,1.4,-0.99932,0.0,0.05503]
[1776640581113,66.23,73865.99,1.4,-0.99932,0.0,0.05506]
[1776640581190,66.23,73865.99,1.4,-0.99932,0.0,0.05506]
[1776640582933,66.23,73865.18,1.4,-0.99932,0.0,0.05497]
[1776640583189,66.23,73865.18,1.4,-0.99932,0.0,0.05497]
[1776640583224,66.23,73865.84,1.4,-0.99932,0.0,0.05505]
[1776640584230,66.23,73862.55,1.4,-0.99933,0.0,0.05467]
[1776640584321,66.23,73862.55,1.4,-0.99933,0.0,0.05467]
[1776640584447,66.23,73862.55,1.4,-0.99933,0.0,0.05467]
[1776640585237,66.23,73864.33,1.4,-0.99932,0.0,0.05487]
[1776640586244,66.23,73862.81,1.4,-0.99932,0.0,0.0547]
[1776640589270,66.23,73879.86,1.4,-0.9993,0.0,0.05668]
[1776640590277,66.23,73879.67,1.4,-0.9993,0.0,0.05666]
[1776640591284,66.23,73879.33,1.4,-0.99931,0.0,0.05601]
[1776640592079,66.23,73879.33,1.4,-0.99931,0.0,0.05601]
[1776640592191,66.23,73879.33,1.4,-0.99931,0.0,0.05601]
[1776640592291,66.23,73882.2,1.4,-0.9993,0.0,0.05635]
[1776640593300,66.23,73892.37,1.4,-0.99929,0.0,0.05755]
[1776640595095,66.23,73892.37,1.4,-0.99929,0.0,0.05755]
[1776640595195,66.23,73892.37,1.4,-0.99929,0.0,0.05755]
[1776640595196,66.23,73893.96,1.4,-0.99928,0.0,0.05774]
[1776640598333,66.23,73901.11,1.4,-0.99927,0.0,0.05861]
[1776640599771,66.23,73901.11,1.4,-0.99927,0.0,0.05861]
[1776640599941,66.23,73901.11,1.4,-0.99927,0.0,0.05861]
[1776640599986,66.23,73905.47,1.4,-0.99927,0.0,0.05914]
[1776640600347,66.23,73903.86,1.4,-0.99927,0.0,0.05894]
[1776640601626,66.23,73903.86,1.4,-0.99927,0.0,0.05894]
[1776640601691,66.23,73903.86,1.4,-0.99927,0.0,0.05894]
[1776640601779,66.23,73902.61,1.4,-0.99927,0.0,0.05879]
[1776640604125,66.23,73902.5,1.4,-0.99927,0.0,0.05877]
[1776640604199,66.23,73902.5,1.4,-0.99927,0.0,0.05877]
[1776640606937,66.23,73902.15,1.4,-0.99927,0.0,0.05873]
[1776640607397,66.23,73870.43,1.4,-0.99932,0.0,0.05498]
[1776640608404,66.23,73868.49,1.4,-0.99932,0.0,0.05476]
[1776640610559,66.23,73868.94,1.4,-0.99932,0.0,0.05481]
[1776640610612,66.23,73871.87,1.4,-0.99932,0.0,0.05514]
[1776640611425,66.23,73867.55,1.4,-0.99932,0.0,0.05465]
[1776640613439,66.23,73866.16,1.4,-0.99933,0.0,0.05449]
[1776640614446,66.23,73868.33,1.4,-0.99932,0.0,0.05474]
[1776640615453,66.23,73872.23,1.4,-0.99932,0.0,0.05519]
[1776640617437,66.23,73873.18,1.4,-0.99932,0.0,0.0553]
[1776640617688,66.23,73873.18,1.4,-0.99932,0.0,0.0553]
[1776640617704,66.23,73871.17,1.4,-0.99932,0.0,0.05506]
[1776640619481,66.23,73869.13,1.4,-0.99932,0.0,0.05483]
[1776640620488,66.23,73865.23,1.4,-0.99933,0.0,0.05438]
[1776640621931,66.23,73865.23,1.4,-0.99933,0.0,0.05438]
[1776640622195,66.23,73865.23,1.4,-0.99933,0.0,0.05438]
[1776640622249,66.23,73858.59,1.4,-0.99934,0.0,0.05363]
[1776640622502,66.23,73855.7,1.4,-0.99934,0.0,0.05331]
[1776640624895,66.23,73856.52,1.4,-0.99934,0.0,0.0534]
[1776640624938,66.23,73856.52,1.4,-0.99934,0.0,0.0534]
[1776640624952,66.23,73855.65,1.4,-0.99934,0.0,0.0533]
[1776640625855,66.23,73855.65,1.4,-0.99934,0.0,0.0533]
[1776640625937,66.23,73855.65,1.4,-0.99934,0.0,0.0533]
[1776640626530,66.23,73859.83,1.4,-0.99934,0.0,0.05377]
[1776640631848,66.23,73860.54,1.4,-0.99934,0.0,0.05385]
[1776640631940,66.23,73860.54,1.4,-0.99934,0.0,0.05385]
[1776640632572,66.23,73858.64,1.4,-0.99934,0.0,0.05364]
[1776640633620,66.23,73858.64,1.4,-0.99934,0.0,0.05364]
[1776640633695,66.23,73858.64,1.4,-0.99934,0.0,0.05364]
[1776640633797,66.23,73858.79,1.4,-0.99934,0.0,0.05366]
[1776640637979,66.23,73859.58,1.4,-0.99934,0.0,0.05374]
[1776640638193,66.23,73859.58,1.4,-0.99934,0.0,0.05374]
[1776640638222,66.23,73861.14,1.4,-0.99933,0.0,0.05392]
[1776640638692,66.23,73861.14,1.4,-0.99933,0.0,0.05392]
[1776640638800,66.23,73854.95,1.4,-0.99934,0.0,0.05323]
[1776640639645,66.23,73841.4,1.4,-0.99936,0.0,0.05173]
[1776640640652,66.23,73843.16,1.4,-0.99936,0.0,0.05192]
[1776640642516,66.23,73842.78,1.4,-0.99936,0.0,0.05188]
[1776640642666,66.23,73836.27,1.4,-0.99937,0.0,0.05118]
[1776640645687,66.23,73840.59,1.4,-0.99936,0.0,0.05165]
[1776640650722,66.23,73840.3,1.4,-0.99937,0.0,0.05161]
[1776640651905,66.23,73840.3,1.4,-0.99937,0.0,0.05161]
[1776640651973,66.23,73837.53,1.4,-0.99938,0.0,0.05075]
[1776640652744,66.23,73826.4,1.4,-0.99939,0.0,0.04958]
[1776640654758,66.23,73829.63,1.4,-0.99939,0.0,0.04991]
[1776640655538,66.23,73829.63,1.4,-0.99939,0.0,0.04991]
[1776640655765,66.23,73832.35,1.4,-0.99938,0.0,0.0502]
[1776640656772,66.23,73835.41,1.4,-0.99938,0.0,0.05053]
[1776640657779,66.23,73847.62,1.4,-0.99936,0.0,0.05184]
[1776640658786,66.23,73849.5,1.4,-0.99936,0.0,0.05205]
[1776640659792,66.23,73851.54,1.4,-0.99936,0.0,0.05227]
[1776640661808,66.23,73854.11,1.4,-0.99935,0.0,0.05256]
[1776640664828,66.23,73856.45,1.4,-0.99935,0.0,0.05281]
[1776640665835,66.23,73858.21,1.4,-0.99935,0.0,0.05301]
[1776640666807,66.23,73858.21,1.4,-0.99935,0.0,0.05301]
[1776640666937,66.23,73858.21,1.4,-0.99935,0.0,0.05301]
[1776640668855,66.23,73860.02,1.4,-0.99934,0.0,0.05321]
[1776640669510,66.23,73860.02,1.4,-0.99934,0.0,0.05321]
[1776640669527,66.23,73860.02,1.4,-0.99934,0.0,0.05321]
[1776640670055,66.23,73860.02,1.4,-0.99934,0.0,0.05321]
[1776640670192,66.23,73860.02,1.4,-0.99934,0.0,0.05321]
[1776640670266,66.23,73865.11,1.4,-0.99934,0.0,0.05378]
[1776640671877,66.23,73866.41,1.4,-0.99933,0.0,0.05393]
[1776640673890,66.23,73880.68,1.4,-0.99931,0.0,0.05556]
[1776640674898,66.23,73891.24,1.4,-0.9993,0.0,0.0568]
[1776640675905,66.23,73893.57,1.4,-0.99929,0.0,0.05708]
[1776640676920,66.23,73893.66,1.4,-0.99929,0.0,0.05709]
[1776640677922,66.23,73909.56,1.4,-0.99927,0.0,0.05901]
[1776640678929,66.23,73912.39,1.4,-0.99926,0.0,0.05935]
[1776640679936,66.23,73907.88,1.4,-0.99927,0.0,0.0588]
[1776640681951,66.23,73926.5,1.4,-0.99924,0.0,0.06111]
[1776640682957,66.23,73929.96,1.4,-0.99923,0.0,0.06155]
[1776640683964,66.23,73922.13,1.4,-0.99925,0.0,0.06056]
[1776640684971,66.23,73921.67,1.4,-0.99925,0.0,0.06051]
[1776640685977,66.23,73922.91,1.4,-0.99924,0.0,0.06066]
[1776640686985,66.23,73925.45,1.4,-0.99924,0.0,0.06098]
[1776640687864,66.23,73925.45,1.4,-0.99924,0.0,0.06098]
[1776640687939,66.23,73925.45,1.4,-0.99924,0.0,0.06098]
[1776640690463,66.23,73925.02,1.4,-0.99924,0.0,0.06093]
[1776640690688,66.23,73925.02,1.4,-0.99924,0.0,0.06093]
[1776640691013,66.23,73925.05,1.4,-0.99924,0.0,0.06093]
[1776640692112,66.23,73925.05,1.4,-0.99924,0.0,0.06093]
[1776640692193,66.23,73925.05,1.4,-0.99924,0.0,0.06093]
[1776640694034,66.23,73933.02,1.4,-0.99923,0.0,0.06194]
[1776640695041,66.23,73940.53,1.4,-0.99921,0.0,0.06291]
[1776640696048,66.23,73947.49,1.4,-0.9992,0.0,0.06382]
[1776640697305,66.23,73947.49,1.4,-0.9992,0.0,0.06382]
[1776640697406,66.23,73950.97,1.4,-0.9992,0.0,0.06428]
[1776640697437,66.23,73950.97,1.4,-0.9992,0.0,0.06428]
[1776640699069,66.23,73953.26,1.4,-0.99919,0.0,0.06458]
[1776640700076,66.23,73956.95,1.4,-0.99918,0.0,0.06507]
[1776640701082,66.23,73947.9,1.4,-0.9992,0.0,0.06387]
[1776640702090,66.23,73930.45,1.4,-0.99923,0.0,0.06162]
[1776640703097,66.23,73929.22,1.4,-0.99923,0.0,0.06146]
[1776640704103,66.23,73931.42,1.4,-0.99923,0.0,0.06174]
[1776640704822,66.23,73931.42,1.4,-0.99923,0.0,0.06174]
[1776640704939,66.23,73931.42,1.4,-0.99923,0.0,0.06174]
[1776640705111,66.23,73933.19,1.4,-0.99923,0.0,0.06197]
[1776640706118,66.23,73926.9,1.4,-0.99924,0.0,0.06117]
[1776640708135,66.23,73925.04,1.4,-0.99924,0.0,0.06093]
[1776640708442,66.23,73925.04,1.4,-0.99924,0.0,0.06093]
[1776640711013,66.23,73926.54,1.4,-0.99924,0.0,0.06112]
[1776640711193,66.23,73926.54,1.4,-0.99924,0.0,0.06112]
[1776640711224,66.23,73924.88,1.4,-0.99925,0.0,0.06026]
[1776640712163,66.23,73926.55,1.4,-0.99925,0.0,0.06047]
[1776640716190,66.23,73928.41,1.4,-0.99924,0.0,0.06071]
[1776640718205,66.23,73936.76,1.4,-0.99923,0.0,0.06176]
[1776640719212,66.23,73935.1,1.4,-0.99923,0.0,0.06155]
[1776640722233,66.23,73938.4,1.4,-0.99923,0.0,0.06197]
[1776640726260,66.23,73948.52,1.4,-0.99921,0.0,0.06328]
[1776640727268,66.23,73948.07,1.4,-0.99921,0.0,0.06322]
[1776640728275,66.23,73951.54,1.4,-0.9992,0.0,0.06368]
[1776640729282,66.23,73953.18,1.4,-0.9992,0.0,0.06389]
[1776640731296,66.23,73954.98,1.4,-0.9992,0.0,0.06413]
[1776640732303,66.23,73956.96,1.4,-0.99919,0.0,0.06439]
[1776640733310,66.23,73958.75,1.4,-0.99919,0.0,0.06463]
[1776640736330,66.23,73960.62,1.4,-0.99919,0.0,0.06488]
[1776640740260,66.23,73961.06,1.4,-0.99919,0.0,0.06494]
[1776640741694,66.23,73962.04,1.4,-0.99918,0.0,0.06507]
[1776640742372,66.23,73963.96,1.4,-0.99918,0.0,0.06533]
[1776640745428,66.23,73963.98,1.4,-0.99918,0.0,0.06533]
[1776640745438,66.23,73963.98,1.4,-0.99918,0.0,0.06533]
[1776640745394,66.23,73965.61,1.4,-0.99918,0.0,0.06555]
[1776640746401,66.23,73964.68,1.4,-0.99918,0.0,0.06542]
[1776640751436,66.23,73965.17,1.4,-0.99918,0.0,0.06549]
[1776640753512,66.23,73964.88,1.4,-0.99918,0.0,0.06545]
[1776640753693,66.23,73964.88,1.4,-0.99918,0.0,0.06545]
[1776640759492,66.23,73964.76,1.4,-0.99918,0.0,0.06543]
[1776640762516,66.23,73980.31,1.4,-0.99915,0.0,0.06755]
[1776640763521,66.23,73984.44,1.4,-0.99914,0.0,0.06813]
[1776640764528,66.23,73981.24,1.4,-0.99915,0.0,0.06768]
[1776640768556,66.23,73975.34,1.4,-0.99916,0.0,0.06687]
[1776640770570,66.23,73966.83,1.4,-0.99917,0.0,0.06571]
[1776640771577,66.23,73965.38,1.4,-0.99919,0.0,0.06483]
[1776640773665,66.23,73965.06,1.4,-0.99919,0.0,0.06479]
[1776640773695,66.23,73965.06,1.4,-0.99919,0.0,0.06479]
[1776640773748,66.23,73965.06,1.4,-0.99919,0.0,0.06479]
[1776640773938,66.23,73965.06,1.4,-0.99919,0.0,0.06479]
[1776640773975,66.23,73964.28,1.4,-0.99919,0.0,0.06468]
[1776640774598,66.23,73966.96,1.4,-0.99918,0.0,0.06504]
[1776640775605,66.23,73973.14,1.4,-0.99917,0.0,0.06587]
[1776640776557,66.23,73973.14,1.4,-0.99917,0.0,0.06587]
[1776640776604,66.23,73973.14,1.4,-0.99917,0.0,0.06587]
[1776640776695,66.23,73973.14,1.4,-0.99917,0.0,0.06587]
[1776640776765,66.23,73973.44,1.4,-0.99917,0.0,0.06591]
[1776640777619,66.23,73971.65,1.4,-0.99917,0.0,0.06567]
[1776640781648,66.23,73945.73,1.4,-0.99922,0.0,0.06225]
[1776640782655,66.23,73943.95,1.4,-0.99922,0.0,0.06203]
[1776640784669,66.23,73937.73,1.4,-0.99923,0.0,0.06123]
[1776640786706,66.23,73938.31,1.4,-0.99923,0.0,0.06131]
[1776640786926,66.23,73938.31,1.4,-0.99923,0.0,0.06131]
[1776640786941,66.23,73938.31,1.4,-0.99923,0.0,0.06131]
[1776640786949,66.23,73937.35,1.4,-0.99924,0.0,0.06118]
[1776640789704,66.23,73946.13,1.4,-0.99922,0.0,0.06231]
[1776640790711,66.23,73953.39,1.4,-0.99921,0.0,0.06325]
[1776640791718,66.23,73955.22,1.4,-0.9992,0.0,0.06349]
[1776640792926,66.23,73955.22,1.4,-0.9992,0.0,0.06349]
[1776640792944,66.23,73955.22,1.4,-0.9992,0.0,0.06349]
[1776640793163,66.23,73955.22,1.4,-0.9992,0.0,0.06349]
[1776640793190,66.23,73955.22,1.4,-0.9992,0.0,0.06349]
[1776640793264,66.23,73954.86,1.4,-0.9992,0.0,0.06344]
[1776640797760,66.23,73956.53,1.4,-0.9992,0.0,0.06366]
[1776640799195,66.23,73956.53,1.4,-0.9992,0.0,0.06366]
[1776640799243,66.23,73956.53,1.4,-0.9992,0.0,0.06366]
[1776640799439,66.23,73956.53,1.4,-0.9992,0.0,0.06366]
[1776640799252,66.23,73957.33,1.4,-0.9992,0.0,0.06376]
[1776640800781,66.23,73959.2,1.4,-0.9992,0.0,0.06401]
[1776640802795,66.23,73961.02,1.4,-0.99919,0.0,0.06425]
[1776640804809,66.23,73969.94,1.4,-0.99918,0.0,0.06544]
[1776640805816,66.23,73971.64,1.4,-0.99917,0.0,0.06567]
[1776640806823,66.23,73962.69,1.4,-0.99919,0.0,0.06447]
[1776640807830,66.23,73957.18,1.4,-0.9992,0.0,0.06374]
[1776640808837,66.23,73947.28,1.4,-0.99922,0.0,0.06245]
[1776640809844,66.23,73945.14,1.4,-0.99922,0.0,0.06218]
[1776640810755,66.23,73945.14,1.4,-0.99922,0.0,0.06218]
[1776640810923,66.23,73945.14,1.4,-0.99922,0.0,0.06218]
[1776640810940,66.23,73945.14,1.4,-0.99922,0.0,0.06218]
[1776640811025,66.23,73943.91,1.4,-0.99922,0.0,0.06202]
[1776640812867,66.23,73942.34,1.4,-0.99923,0.0,0.06182]
[1776640813874,66.23,73940.04,1.4,-0.99923,0.0,0.06153]
[1776640814881,66.23,73932.77,1.4,-0.99924,0.0,0.06061]
[1776640815888,66.23,73929.01,1.4,-0.99925,0.0,0.06014]
[1776640817114,66.23,73929.01,1.4,-0.99925,0.0,0.06014]
[1776640817195,66.23,73929.01,1.4,-0.99925,0.0,0.06014]
[1776640817289,66.23,73929.01,1.4,-0.99925,0.0,0.06014]
[1776640817437,66.23,73929.01,1.4,-0.99925,0.0,0.06014]
[1776640817500,66.23,73928.95,1.4,-0.99925,0.0,0.06013]
[1776640817902,66.23,73931.86,1.4,-0.99924,0.0,0.06049]
[1776640818909,66.23,73937.49,1.4,-0.99924,0.0,0.0612]
[1776640819878,66.23,73937.49,1.4,-0.99924,0.0,0.0612]
[1776640819939,66.23,73937.49,1.4,-0.99924,0.0,0.0612]
[1776640819979,66.23,73940.0,1.4,-0.99923,0.0,0.06152]
[1776640820978,66.23,73940.0,1.4,-0.99923,0.0,0.06152]
[1776640821189,66.23,73940.0,1.4,-0.99923,0.0,0.06152]
[1776640821290,66.23,73941.64,1.4,-0.99923,0.0,0.06173]
[1776640821932,66.23,73943.34,1.4,-0.99923,0.0,0.06195]
[1776640823693,66.23,73943.66,1.4,-0.99922,0.0,0.06199]
[1776640823936,66.23,73943.66,1.4,-0.99922,0.0,0.06199]
[1776640823946,66.23,73940.3,1.4,-0.99923,0.0,0.06156]
[1776640824953,66.23,73936.14,1.4,-0.99924,0.0,0.06103]
[1776640826065,66.23,73936.14,1.4,-0.99924,0.0,0.06103]
[1776640826200,66.23,73936.14,1.4,-0.99924,0.0,0.06103]
[1776640827975,66.23,73934.04,1.4,-0.99924,0.0,0.06077]
[1776640828982,66.23,73932.2,1.4,-0.99924,0.0,0.06053]
[1776640832149,66.23,73932.5,1.4,-0.99924,0.0,0.06057]
[1776640832202,66.23,73932.5,1.4,-0.99924,0.0,0.06057]
[1776640832312,66.23,73932.5,1.4,-0.99924,0.0,0.06057]
[1776640832438,66.23,73932.5,1.4,-0.99924,0.0,0.06057]
[1776640832539,66.23,73932.14,1.4,-0.99925,0.0,0.05988]
[1776640833019,66.23,73934.16,1.4,-0.99925,0.0,0.06013]
[1776640838051,66.23,73933.94,1.4,-0.99925,0.0,0.06011]
[1776640839302,66.23,73933.94,1.4,-0.99925,0.0,0.06011]
[1776640839429,66.23,73933.94,1.4,-0.99925,0.0,0.06011]
[1776640839446,66.23,73933.94,1.4,-0.99925,0.0,0.06011]
[1776640839531,66.23,73934.41,1.4,-0.99925,0.0,0.06016]
[1776640841072,66.23,73933.13,1.4,-0.99925,0.0,0.06]
[1776640842079,66.23,73930.91,1.4,-0.99925,0.0,0.05973]
[1776640843920,66.23,73930.47,1.4,-0.99925,0.0,0.05967]
[1776640843940,66.23,73930.47,1.4,-0.99925,0.0,0.05967]
[1776640844395,66.23,73930.47,1.4,-0.99925,0.0,0.05967]
[1776640844438,66.23,73930.47,1.4,-0.99925,0.0,0.05967]
[1776640844539,66.23,73929.87,1.4,-0.99926,0.0,0.0596]
[1776640845099,66.23,73928.35,1.4,-0.99926,0.0,0.05941]
[1776640846107,66.23,73914.68,1.4,-0.99928,0.0,0.05774]
[1776640847113,66.23,73920.69,1.4,-0.99927,0.0,0.05847]
[1776640848121,66.23,73920.03,1.4,-0.99927,0.0,0.05839]
[1776640849948,66.23,73919.77,1.4,-0.99927,0.0,0.05836]
[1776640850189,66.23,73919.77,1.4,-0.99927,0.0,0.05836]
[1776640850291,66.23,73915.86,1.4,-0.99928,0.0,0.05789]
[1776640850795,66.23,73915.86,1.4,-0.99928,0.0,0.05789]
[1776640850939,66.23,73915.86,1.4,-0.99928,0.0,0.05789]
[1776640851155,66.23,73914.24,1.4,-0.99928,0.0,0.05769]
[1776640853157,66.23,73915.63,1.4,-0.99928,0.0,0.05786]
[1776640856178,66.23,73917.05,1.4,-0.99928,0.0,0.05803]
[1776640857010,66.23,73917.05,1.4,-0.99928,0.0,0.05803]
[1776640857103,66.23,73917.05,1.4,-0.99928,0.0,0.05803]
[1776640857197,66.23,73917.05,1.4,-0.99928,0.0,0.05803]
[1776640857204,66.23,73917.75,1.4,-0.99928,0.0,0.05811]
[1776640858193,66.23,73926.06,1.4,-0.99926,0.0,0.05913]
[1776640859199,66.23,73931.67,1.4,-0.99925,0.0,0.05982]
[1776640860750,66.23,73931.7,1.4,-0.99925,0.0,0.05983]
[1776640860941,66.23,73931.7,1.4,-0.99925,0.0,0.05983]
[1776640861105,66.23,73931.7,1.4,-0.99925,0.0,0.05983]
[1776640861192,66.23,73931.7,1.4,-0.99925,0.0,0.05983]
[1776640861213,66.23,73931.38,1.4,-0.99925,0.0,0.05979]
[1776640862220,66.23,73929.8,1.4,-0.99926,0.0,0.05959]
[1776640865242,66.23,73926.02,1.4,-0.99926,0.0,0.05912]
[1776640866210,66.23,73926.02,1.4,-0.99926,0.0,0.05912]
[1776640866439,66.23,73926.02,1.4,-0.99926,0.0,0.05912]
[1776640866448,66.23,73926.02,1.4,-0.99926,0.0,0.05912]
[1776640866541,66.23,73923.73,1.4,-0.99927,0.0,0.05884]
[1776640866690,66.23,73923.73,1.4,-0.99927,0.0,0.05884]
[1776640867256,66.23,73920.52,1.4,-0.99927,0.0,0.05845]
[1776640868264,66.23,73918.77,1.4,-0.99927,0.0,0.05824]
[1776640869270,66.23,73916.52,1.4,-0.99928,0.0,0.05797]
[1776640870365,66.23,73916.52,1.4,-0.99928,0.0,0.05797]
[1776640870440,66.23,73916.52,1.4,-0.99928,0.0,0.05797]
[1776640870493,66.23,73916.52,1.4,-0.99928,0.0,0.05797]
[1776640870528,66.23,73915.21,1.4,-0.99928,0.0,0.05781]
[1776640870694,66.23,73915.21,1.4,-0.99928,0.0,0.05781]
[1776640873298,66.23,73913.29,1.4,-0.99928,0.0,0.05758]
[1776640878335,66.23,73912.03,1.4,-0.99929,0.0,0.05743]
[1776640881425,66.23,73910.99,1.4,-0.99929,0.0,0.0573]
[1776640881444,66.23,73910.99,1.4,-0.99929,0.0,0.0573]
[1776640881576,66.23,73910.99,1.4,-0.99929,0.0,0.0573]
[1776640881526,66.23,73910.99,1.4,-0.99929,0.0,0.0573]
[1776640881691,66.23,73910.99,1.4,-0.99929,0.0,0.0573]
[1776640882363,66.23,73908.56,1.4,-0.99929,0.0,0.05701]
[1776640887398,66.23,73909.12,1.4,-0.99929,0.0,0.05708]
[1776640889413,66.23,73913.42,1.4,-0.99928,0.0,0.05759]
[1776640890420,66.23,73914.79,1.4,-0.99928,0.0,0.05776]
[1776640890714,66.23,73914.79,1.4,-0.99928,0.0,0.05776]
[1776640890827,66.23,73914.79,1.4,-0.99928,0.0,0.05776]
[1776640890938,66.23,73914.79,1.4,-0.99928,0.0,0.05776]
[1776640891427,66.23,73914.93,1.4,-0.99929,0.0,0.05715]
[1776640896462,66.23,73915.16,1.4,-0.99929,0.0,0.05718]
[1776640899437,66.23,73915.9,1.4,-0.99929,0.0,0.05727]
[1776640899602,66.23,73915.9,1.4,-0.99929,0.0,0.05727]
[1776640899609,66.23,73916.15,1.4,-0.99929,0.0,0.0573]
[1776640899694,66.23,73916.15,1.4,-0.99929,0.0,0.0573]
[1776640903511,66.23,73910.96,1.4,-0.99929,0.0,0.05668]
[1776640904518,66.23,73908.66,1.4,-0.9993,0.0,0.05641]
[1776640904633,66.23,73908.66,1.4,-0.9993,0.0,0.05641]
[1776640904701,66.23,73908.66,1.4,-0.9993,0.0,0.05641]
[1776640904787,66.23,73908.66,1.4,-0.9993,0.0,0.05641]
[1776640904940,66.23,73908.66,1.4,-0.9993,0.0,0.05641]
[1776640905525,66.23,73908.33,1.4,-0.9993,0.0,0.05637]
[1776640906532,66.23,73896.83,1.4,-0.99932,0.0,0.05503]
[1776640907559,66.23,73896.83,1.4,-0.99932,0.0,0.05503]
[1776640907539,66.23,73898.13,1.4,-0.99931,0.0,0.05518]
[1776640907695,66.23,73898.13,1.4,-0.99931,0.0,0.05518]
[1776640907772,66.23,73898.13,1.4,-0.99931,0.0,0.05518]
[1776640907939,66.23,73898.13,1.4,-0.99931,0.0,0.05518]
[1776640908546,66.23,73898.75,1.4,-0.99931,0.0,0.05525]
[1776640909555,66.23,73899.95,1.4,-0.99931,0.0,0.05539]
[1776640910531,66.23,73899.95,1.4,-0.99931,0.0,0.05539]
[1776640910560,66.23,73903.08,1.4,-0.99931,0.0,0.05575]
[1776640910704,66.23,73903.08,1.4,-0.99931,0.0,0.05575]
[1776640912573,66.23,73887.33,1.4,-0.99933,0.0,0.05394]
[1776640913581,66.23,73882.96,1.4,-0.99934,0.0,0.05345]
[1776640915595,66.23,73880.77,1.4,-0.99934,0.0,0.0532]
[1776640917783,66.23,73881.55,1.4,-0.99934,0.0,0.05329]
[1776640917942,66.23,73881.55,1.4,-0.99934,0.0,0.05329]
[1776640918616,66.23,73880.15,1.4,-0.99934,0.0,0.05313]
[1776640921638,66.23,73871.6,1.4,-0.99935,0.0,0.05218]
[1776640922643,66.23,73870.05,1.4,-0.99936,0.0,0.05201]
[1776640923651,66.23,73867.91,1.4,-0.99936,0.0,0.05178]
[1776640923729,66.23,73867.91,1.4,-0.99936,0.0,0.05178]
[1776640923937,66.23,73867.91,1.4,-0.99936,0.0,0.05178]
[1776640924294,66.23,73867.91,1.4,-0.99936,0.0,0.05178]
[1776640924374,66.23,73867.91,1.4,-0.99936,0.0,0.05178]
[1776640924658,66.23,73859.32,1.4,-0.99937,0.0,0.05085]
[1776640925665,66.23,73855.25,1.4,-0.99938,0.0,0.05041]
[1776640928469,66.23,73856.08,1.4,-0.99938,0.0,0.0505]
[1776640928476,66.23,73857.45,1.4,-0.99938,0.0,0.05065]
[1776640928686,66.23,73855.63,1.4,-0.99938,0.0,0.05045]
[1776640930975,66.23,73855.78,1.4,-0.99938,0.0,0.05047]
[1776640931193,66.23,73855.78,1.4,-0.99938,0.0,0.05047]
[1776640931264,66.23,73856.29,1.4,-0.99938,0.0,0.05052]
[1776640933720,66.23,73849.89,1.4,-0.99939,0.0,0.04984]
[1776640934728,66.23,73847.57,1.4,-0.99939,0.0,0.0496]
[1776640935735,66.23,73845.83,1.4,-0.99939,0.0,0.04942]
[1776640937151,66.23,73845.83,1.4,-0.99939,0.0,0.04942]
[1776640937194,66.23,73845.83,1.4,-0.99939,0.0,0.04942]
[1776640938757,66.23,73842.99,1.4,-0.9994,0.0,0.04912]
[1776640939765,66.23,73836.73,1.4,-0.9994,0.0,0.04847]
[1776640940772,66.23,73838.16,1.4,-0.9994,0.0,0.04862]
[1776640943098,66.23,73835.5,1.4,-0.99941,0.0,0.04834]
[1776640943793,66.23,73834.36,1.4,-0.99941,0.0,0.04823]
[1776640944800,66.23,73832.42,1.4,-0.99941,0.0,0.04803]
[1776640945807,66.23,73831.04,1.4,-0.99941,0.0,0.04789]
[1776640946814,66.23,73833.98,1.4,-0.99941,0.0,0.04819]
[1776640949622,66.23,73833.04,1.4,-0.99941,0.0,0.04809]
[1776640949701,66.23,73833.5,1.4,-0.99941,0.0,0.04814]
[1776640949885,66.23,73833.5,1.4,-0.99941,0.0,0.04814]
[1776640949941,66.23,73833.5,1.4,-0.99941,0.0,0.04814]
[1776640949986,66.23,73838.11,1.4,-0.9994,0.0,0.04861]
[1776640950842,66.23,73845.28,1.4,-0.99939,0.0,0.04936]
[1776640952162,66.23,73845.28,1.4,-0.99939,0.0,0.04936]
[1776640952191,66.23,73845.28,1.4,-0.99939,0.0,0.04936]
[1776640952266,66.23,73845.28,1.4,-0.99939,0.0,0.04936]
[1776640952439,66.23,73845.28,1.4,-0.99939,0.0,0.04936]
[1776640952494,66.23,73852.24,1.4,-0.99939,0.0,0.04954]
[1776640953863,66.23,73850.75,1.4,-0.99939,0.0,0.04938]
[1776640957529,66.23,73850.98,1.4,-0.99939,0.0,0.0494]
[1776640957537,66.23,73857.52,1.4,-0.99938,0.0,0.05009]
[1776640957689,66.23,73857.52,1.4,-0.99938,0.0,0.05009]
[1776640957779,66.23,73857.52,1.4,-0.99938,0.0,0.05009]
[1776640957936,66.23,73857.52,1.4,-0.99938,0.0,0.05009]
[1776640958038,66.23,73859.79,1.4,-0.99938,0.0,0.05034]
[1776640958898,66.23,73861.59,1.4,-0.99938,0.0,0.05053]
[1776640959907,66.23,73862.98,1.4,-0.99937,0.0,0.05068]
[1776640964942,66.23,73861.18,1.4,-0.99938,0.0,0.05048]
[1776640966639,66.23,73861.18,1.4,-0.99938,0.0,0.05048]
[1776640966694,66.23,73861.18,1.4,-0.99938,0.0,0.05048]
[1776640966691,66.23,73857.35,1.4,-0.99938,0.0,0.05008]
[1776640967078,66.23,73857.35,1.4,-0.99938,0.0,0.05008]
[1776640967190,66.23,73857.35,1.4,-0.99938,0.0,0.05008]
[1776640967291,66.23,73859.47,1.4,-0.99938,0.0,0.0503]
[1776640967963,66.23,73861.55,1.4,-0.99938,0.0,0.05052]
[1776640970985,66.23,73863.25,1.4,-0.99937,0.0,0.05071]
[1776640973852,66.23,73863.29,1.4,-0.99937,0.0,0.05071]
[1776640973937,66.23,73863.29,1.4,-0.99937,0.0,0.05071]
[1776640975031,66.23,73863.45,1.4,-0.99937,0.0,0.05073]
[1776640975192,66.23,73863.45,1.4,-0.99937,0.0,0.05073]
[1776640975628,66.23,73864.67,1.4,-0.99937,0.0,0.05086]
[1776640978034,66.23,73866.34,1.4,-0.99937,0.0,0.05104]
[1776640979041,66.23,73871.41,1.4,-0.99936,0.0,0.05159]
[1776640980051,66.23,73878.64,1.4,-0.99935,0.0,0.05238]
[1776640981058,66.23,73880.13,1.4,-0.99935,0.0,0.05255]
[1776640982064,66.23,73887.15,1.4,-0.99934,0.0,0.05333]
[1776640983072,66.23,73890.0,1.4,-0.99933,0.0,0.05365]
[1776640987100,66.23,73906.91,1.4,-0.99931,0.0,0.05559]
[1776640988107,66.23,73907.93,1.4,-0.99931,0.0,0.05571]
[1776640989113,66.23,73910.16,1.4,-0.9993,0.0,0.05597]
[1776640991128,66.23,73921.2,1.4,-0.99929,0.0,0.05728]
[1776640992135,66.23,73921.93,1.4,-0.99928,0.0,0.05737]
[1776640992935,66.23,73921.93,1.4,-0.99928,0.0,0.05737]
[1776640993190,66.23,73921.93,1.4,-0.99928,0.0,0.05737]
[1776640994149,66.23,73923.43,1.4,-0.99928,0.0,0.05755]
[1776640998176,66.23,73926.49,1.4,-0.99928,0.0,0.05792]
[1776641000055,66.23,73925.6,1.4,-0.99928,0.0,0.05781]
[1776641000118,66.23,73925.6,1.4,-0.99928,0.0,0.05781]
[1776641000193,66.23,73925.6,1.4,-0.99928,0.0,0.05781]
[1776641000295,66.23,73925.68,1.4,-0.99928,0.0,0.05782]
[1776641004220,66.23,73929.15,1.4,-0.99927,0.0,0.05824]
[1776641005227,66.23,73939.27,1.4,-0.99926,0.0,0.05948]
[1776641006113,66.23,73939.27,1.4,-0.99926,0.0,0.05948]
[1776641006173,66.23,73939.27,1.4,-0.99926,0.0,0.05948]
[1776641006191,66.23,73939.27,1.4,-0.99926,0.0,0.05948]
[1776641006234,66.23,73940.98,1.4,-0.99925,0.0,0.05969]
[1776641007240,66.23,73940.9,1.4,-0.99925,0.0,0.05968]
[1776641009255,66.23,73943.35,1.4,-0.99925,0.0,0.05999]
[1776641010266,66.23,73944.47,1.4,-0.99925,0.0,0.06013]
[1776641011275,66.23,73956.29,1.4,-0.99924,0.0,0.06096]
[1776641012282,66.23,73958.48,1.4,-0.99923,0.0,0.06124]
[1776641013294,66.23,73939.99,1.4,-0.99926,0.0,0.05893]
[1776641014299,66.23,73928.64,1.4,-0.99928,0.0,0.05755]
[1776641015306,66.23,73926.23,1.4,-0.99929,0.0,0.05726]
[1776641016312,66.23,73925.72,1.4,-0.99929,0.0,0.0572]
[1776641018327,66.23,73921.51,1.4,-0.99929,0.0,0.0567]
[1776641018894,66.23,73921.51,1.4,-0.99929,0.0,0.0567]
[1776641018957,66.23,73921.51,1.4,-0.99929,0.0,0.0567]
[1776641019334,66.23,73920.94,1.4,-0.99929,0.0,0.05663]
[1776641021347,66.23,73930.56,1.4,-0.99928,0.0,0.05778]
[1776641022356,66.23,73928.5,1.4,-0.99928,0.0,0.05753]
[1776641023362,66.23,73938.19,1.4,-0.99927,0.0,0.05871]
[1776641023965,66.23,73938.19,1.4,-0.99927,0.0,0.05871]
[1776641024373,66.23,73937.34,1.4,-0.99927,0.0,0.0586]
[1776641025472,66.23,73937.34,1.4,-0.99927,0.0,0.0586]
[1776641025513,66.23,73937.34,1.4,-0.99927,0.0,0.0586]
[1776641025564,66.23,73937.34,1.4,-0.99927,0.0,0.0586]
[1776641025614,66.23,73937.34,1.4,-0.99927,0.0,0.0586]
[1776641025715,66.23,73928.87,1.4,-0.99928,0.0,0.05758]
[1776641026388,66.23,73927.13,1.4,-0.99928,0.0,0.05737]
[1776641027394,66.23,73926.8,1.4,-0.99928,0.0,0.05733]
[1776641029409,66.23,73925.09,1.4,-0.99929,0.0,0.05712]
[1776641032668,66.23,73924.56,1.4,-0.99929,0.0,0.05706]
[1776641032701,66.23,73924.56,1.4,-0.99929,0.0,0.05706]
[1776641032760,66.23,73927.05,1.4,-0.99928,0.0,0.05736]
[1776641033438,66.23,73924.37,1.4,-0.99929,0.0,0.05704]
[1776641034445,66.23,73925.58,1.4,-0.99929,0.0,0.05718]
[1776641035452,66.23,73929.15,1.4,-0.99928,0.0,0.05761]
[1776641036203,66.23,73929.15,1.4,-0.99928,0.0,0.05761]
[1776641036438,66.23,73929.15,1.4,-0.99928,0.0,0.05761]
[1776641036459,66.23,73927.26,1.4,-0.99928,0.0,0.05738]
[1776641038473,66.23,73931.08,1.4,-0.99928,0.0,0.05784]
[1776641043508,66.23,73932.52,1.4,-0.99928,0.0,0.05802]
[1776641045522,66.23,73933.63,1.4,-0.99927,0.0,0.05815]
[1776641049550,66.23,73932.62,1.4,-0.99927,0.0,0.05803]
[1776641050843,66.23,73932.09,1.4,-0.99928,0.0,0.05797]
[1776641052571,66.23,73929.8,1.4,-0.99928,0.0,0.05769]
[1776641053578,66.23,73926.12,1.4,-0.99929,0.0,0.05725]
[1776641054137,66.23,73926.12,1.4,-0.99929,0.0,0.05725]
[1776641054187,66.23,73926.12,1.4,-0.99929,0.0,0.05725]
[1776641054585,66.23,73927.46,1.4,-0.99928,0.0,0.05741]
[1776641057606,66.23,73924.47,1.4,-0.99929,0.0,0.05705]
[1776641062642,66.23,73924.28,1.4,-0.99929,0.0,0.05703]
[1776641065485,66.23,73924.07,1.4,-0.99929,0.0,0.057]
[1776641065664,66.23,73900.29,1.4,-0.99933,0.0,0.05423]
[1776641066671,66.23,73895.44,1.4,-0.99933,0.0,0.05368]
[1776641068685,66.23,73894.28,1.4,-0.99934,0.0,0.05355]
[1776641068947,66.23,73894.28,1.4,-0.99934,0.0,0.05355]
[1776641069693,66.23,73895.1,1.4,-0.99933,0.0,0.05364]
[1776641071706,66.23,73894.03,1.4,-0.99934,0.0,0.05293]
[1776641072555,66.23,73894.03,1.4,-0.99934,0.0,0.05293]
[1776641072689,66.23,73894.03,1.4,-0.99934,0.0,0.05293]
[1776641075733,66.23,73892.86,1.4,-0.99934,0.0,0.0528]
[1776641079762,66.23,73893.86,1.4,-0.99934,0.0,0.05291]
[1776641080769,66.23,73897.37,1.4,-0.99934,0.0,0.0533]
[1776641081196,66.23,73897.37,1.4,-0.99934,0.0,0.0533]
[1776641081435,66.23,73897.37,1.4,-0.99934,0.0,0.0533]
[1776641081776,66.23,73897.67,1.4,-0.99934,0.0,0.05334]
[1776641082296,66.23,73897.67,1.4,-0.99934,0.0,0.05334]
[1776641082782,66.23,73902.28,1.4,-0.99933,0.0,0.05386]
[1776641083791,66.23,73904.64,1.4,-0.99933,0.0,0.05413]
[1776641084798,66.23,73906.99,1.4,-0.99932,0.0,0.0544]
[1776641085564,66.23,73906.99,1.4,-0.99932,0.0,0.0544]
[1776641085805,66.23,73909.37,1.4,-0.99932,0.0,0.05467]
[1776641087468,66.23,73908.63,1.4,-0.99932,0.0,0.05458]
[1776641087819,66.23,73907.55,1.4,-0.99932,0.0,0.05446]
[1776641092855,66.23,73907.77,1.4,-0.99932,0.0,0.05448]
[1776641094946,66.23,73907.66,1.4,-0.99932,0.0,0.05447]
[1776641095003,66.23,73900.62,1.4,-0.99933,0.0,0.05367]
[1776641095876,66.23,73896.8,1.4,-0.99934,0.0,0.05324]
[1776641098897,66.23,73895.23,1.4,-0.99934,0.0,0.05306]
[1776641100911,66.23,73893.22,1.4,-0.99934,0.0,0.05284]
[1776641101919,66.23,73891.11,1.4,-0.99935,0.0,0.0526]
[1776641105948,66.23,73903.22,1.4,-0.99933,0.0,0.05397]
[1776641106955,66.23,73904.75,1.4,-0.99933,0.0,0.05414]
[1776641109976,66.23,73906.11,1.4,-0.99932,0.0,0.05429]
[1776641112185,66.23,73906.26,1.4,-0.99932,0.0,0.05431]
[1776641112286,66.23,73907.51,1.4,-0.99932,0.0,0.05446]
[1776641118032,66.23,73908.02,1.4,-0.99932,0.0,0.05451]
[1776641118972,66.23,73908.02,1.4,-0.99932,0.0,0.05451]
[1776641119192,66.23,73908.02,1.4,-0.99932,0.0,0.05451]
[1776641119201,66.23,73910.84,1.4,-0.99932,0.0,0.05484]
[1776641122059,66.23,73901.22,1.4,-0.99933,0.0,0.05374]
[1776641123688,66.23,73900.1,1.4,-0.99933,0.0,0.05361]
[1776641129109,66.23,73900.82,1.4,-0.99933,0.0,0.05369]
[1776641131122,66.23,73903.38,1.4,-0.99934,0.0,0.05339]
[1776641132204,66.23,73903.38,1.4,-0.99934,0.0,0.05339]
[1776641132263,66.23,73901.23,1.4,-0.99934,0.0,0.05315]
[1776641138171,66.23,73901.72,1.4,-0.99934,0.0,0.0532]
[1776641139371,66.23,73901.72,1.4,-0.99934,0.0,0.0532]
[1776641139441,66.23,73901.72,1.4,-0.99934,0.0,0.0532]
[1776641139472,66.23,73902.93,1.4,-0.99934,0.0,0.05334]
[1776641141192,66.23,73901.43,1.4,-0.99934,0.0,0.05317]
[1776641146228,66.23,73902.14,1.4,-0.99934,0.0,0.05325]
[1776641148242,66.23,73900.69,1.4,-0.99934,0.0,0.05309]
[1776641152270,66.23,73903.04,1.4,-0.99934,0.0,0.05335]
[1776641153277,66.23,73905.86,1.4,-0.99933,0.0,0.05367]
[1776641155291,66.23,73910.91,1.4,-0.99932,0.0,0.05425]
[1776641156298,66.23,73915.43,1.4,-0.99932,0.0,0.05476]
[1776641159319,66.23,73917.11,1.4,-0.99931,0.0,0.05496]
[1776641161333,66.23,73919.89,1.4,-0.99931,0.0,0.05528]
[1776641162340,66.23,73926.22,1.4,-0.9993,0.0,0.05602]
[1776641164354,66.23,73927.85,1.4,-0.9993,0.0,0.05621]
[1776641168381,66.23,73933.61,1.4,-0.99929,0.0,0.0569]
[1776641170396,66.23,73936.86,1.4,-0.99928,0.0,0.05729]
[1776641175431,66.23,73936.96,1.4,-0.99928,0.0,0.0573]
[1776641176450,66.23,73936.96,1.4,-0.99928,0.0,0.0573]
[1776641176689,66.23,73936.96,1.4,-0.99928,0.0,0.0573]
[1776641176747,66.23,73937.51,1.4,-0.99928,0.0,0.05736]
[1776641183487,66.23,73936.39,1.4,-0.99928,0.0,0.05723]
[1776641188522,66.23,73943.27,1.4,-0.99927,0.0,0.05806]
[1776641189529,66.23,73938.59,1.4,-0.99928,0.0,0.05749]
[1776641191543,66.23,73939.14,1.4,-0.99929,0.0,0.05693]
[1776641194564,66.23,73937.66,1.4,-0.99929,0.0,0.05676]
[1776641200606,66.23,73937.66,1.4,-0.99929,0.0,0.05676]
[1776641203627,66.23,73939.45,1.4,-0.99929,0.0,0.05697]
[1776641204634,66.23,73944.49,1.4,-0.99928,0.0,0.05758]
[1776641205641,66.23,73953.04,1.4,-0.99926,0.0,0.05862]
[1776641206648,66.23,73956.91,1.4,-0.99926,0.0,0.05909]
[1776641207655,66.23,73961.16,1.4,-0.99925,0.0,0.05962]
[1776641212690,66.23,73961.98,1.4,-0.99925,0.0,0.05972]
[1776641213697,66.23,73963.94,1.4,-0.99925,0.0,0.05997]
[1776641217726,66.23,73955.16,1.4,-0.99926,0.0,0.05888]
[1776641218733,66.23,73949.42,1.4,-0.99927,0.0,0.05817]
[1776641219740,66.23,73947.63,1.4,-0.99927,0.0,0.05796]
[1776641221754,66.23,73950.54,1.4,-0.99927,0.0,0.05831]
[1776641224775,66.23,73946.61,1.4,-0.99928,0.0,0.05783]
[1776641225549,66.23,73946.61,1.4,-0.99928,0.0,0.05783]
[1776641226789,66.23,73948.32,1.4,-0.99927,0.0,0.05804]
[1776641229580,66.23,73948.42,1.4,-0.99927,0.0,0.05805]
[1776641229691,66.23,73948.42,1.4,-0.99927,0.0,0.05805]
[1776641229810,66.23,73947.11,1.4,-0.99927,0.0,0.05789]
[1776641234845,66.23,73945.71,1.4,-0.99928,0.0,0.05772]
[1776641236583,66.23,73946.0,1.4,-0.99928,0.0,0.05776]
[1776641236859,66.23,73933.2,1.4,-0.9993,0.0,0.05623]
[1776641237866,66.23,73930.06,1.4,-0.9993,0.0,0.05586]
[1776641238873,66.23,73928.8,1.4,-0.9993,0.0,0.05571]
[1776641239253,66.23,73928.8,1.4,-0.9993,0.0,0.05571]
[1776641239444,66.23,73928.8,1.4,-0.9993,0.0,0.05571]
[1776641239480,66.23,73928.8,1.4,-0.9993,0.0,0.05571]
[1776641239693,66.23,73928.8,1.4,-0.9993,0.0,0.05571]
[1776641239879,66.23,73927.95,1.4,-0.99931,0.0,0.05561]
[1776641241894,66.23,73935.26,1.4,-0.99929,0.0,0.05647]
[1776641242901,66.23,73937.07,1.4,-0.99929,0.0,0.05669]
[1776641243390,66.23,73937.07,1.4,-0.99929,0.0,0.05669]
[1776641243447,66.23,73937.07,1.4,-0.99929,0.0,0.05669]
[1776641245926,66.23,73926.66,1.4,-0.99931,0.0,0.05546]
[1776641246933,66.23,73925.56,1.4,-0.99931,0.0,0.05533]
[1776641247525,66.23,73925.56,1.4,-0.99931,0.0,0.05533]
[1776641247699,66.23,73925.56,1.4,-0.99931,0.0,0.05533]
[1776641247950,66.23,73925.56,1.4,-0.99931,0.0,0.05533]
[1776641247994,66.23,73925.54,1.4,-0.99931,0.0,0.05533]
[1776641248193,66.23,73925.54,1.4,-0.99931,0.0,0.05533]
[1776641251970,66.23,73926.3,1.4,-0.99932,0.0,0.05481]
[1776641254856,66.23,73925.76,1.4,-0.99932,0.0,0.05475]
[1776641254949,66.23,73925.76,1.4,-0.99932,0.0,0.05475]
[1776641254991,66.23,73924.37,1.4,-0.99932,0.0,0.05459]
[1776641261033,66.23,73924.42,1.4,-0.99932,0.0,0.05459]
[1776641263831,66.23,73924.34,1.4,-0.99932,0.0,0.05458]
[1776641263947,66.23,73924.34,1.4,-0.99932,0.0,0.05458]
[1776641264704,66.23,73923.98,1.4,-0.99932,0.0,0.05454]
[1776641264937,66.23,73923.98,1.4,-0.99932,0.0,0.05454]
[1776641264962,66.23,73924.0,1.4,-0.99932,0.0,0.05455]
[1776641271102,66.23,73924.44,1.4,-0.99932,0.0,0.0546]
[1776641273117,66.23,73932.1,1.4,-0.99931,0.0,0.05548]
[1776641274559,66.23,73932.1,1.4,-0.99931,0.0,0.05548]
[1776641274714,66.23,73932.1,1.4,-0.99931,0.0,0.05548]
[1776641274780,66.23,73932.92,1.4,-0.99931,0.0,0.05558]
[1776641276138,66.23,73934.28,1.4,-0.9993,0.0,0.05574]
[1776641277558,66.23,73934.28,1.4,-0.9993,0.0,0.05574]
[1776641277700,66.23,73934.28,1.4,-0.9993,0.0,0.05574]
[1776641277735,66.23,73941.44,1.4,-0.99929,0.0,0.05659]
[1776641278480,66.23,73941.44,1.4,-0.99929,0.0,0.05659]
[1776641278692,66.23,73941.44,1.4,-0.99929,0.0,0.05659]
[1776641282180,66.23,73934.45,1.4,-0.9993,0.0,0.05576]
[1776641283760,66.23,73934.45,1.4,-0.9993,0.0,0.05576]
[1776641283951,66.23,73934.45,1.4,-0.9993,0.0,0.05576]
[1776641284044,66.23,73925.49,1.4,-0.99932,0.0,0.05472]
[1776641284561,66.23,73925.49,1.4,-0.99932,0.0,0.05472]
[1776641284695,66.23,73925.49,1.4,-0.99932,0.0,0.05472]
[1776641284796,66.23,73923.33,1.4,-0.99932,0.0,0.05447]
[1776641286208,66.23,73921.73,1.4,-0.99932,0.0,0.05428]
[1776641291243,66.23,73922.19,1.4,-0.99932,0.0,0.05434]
[1776641294264,66.23,73925.22,1.4,-0.99932,0.0,0.05469]
[1776641295875,66.23,73925.22,1.4,-0.99932,0.0,0.05469]
[1776641295941,66.23,73925.22,1.4,-0.99932,0.0,0.05469]
[1776641295986,66.23,73928.78,1.4,-0.99931,0.0,0.0551]
[1776641296277,66.23,73931.8,1.4,-0.99931,0.0,0.05545]
[1776641297751,66.23,73931.8,1.4,-0.99931,0.0,0.05545]
[1776641297939,66.23,73931.8,1.4,-0.99931,0.0,0.05545]
[1776641297958,66.23,73934.55,1.4,-0.9993,0.0,0.05577]
[1776641298292,66.23,73938.1,1.4,-0.9993,0.0,0.05619]
[1776641302319,66.23,73938.13,1.4,-0.9993,0.0,0.05619]
[1776641302449,66.23,73938.13,1.4,-0.9993,0.0,0.05619]
[1776641303327,66.23,73936.3,1.4,-0.9993,0.0,0.05598]
[1776641308361,66.23,73936.39,1.4,-0.9993,0.0,0.05599]
[1776641309369,66.23,73937.94,1.4,-0.9993,0.0,0.05617]
[1776641311719,66.23,73937.15,1.4,-0.9993,0.0,0.05608]
[1776641311942,66.23,73937.15,1.4,-0.9993,0.0,0.05608]
[1776641311983,66.23,73937.35,1.4,-0.99931,0.0,0.05549]
[1776641312412,66.23,73937.35,1.4,-0.99931,0.0,0.05549]
[1776641312437,66.23,73937.35,1.4,-0.99931,0.0,0.05549]
[1776641312513,66.23,73937.23,1.4,-0.99931,0.0,0.05547]
[1776641317424,66.23,73943.58,1.4,-0.9993,0.0,0.05622]
[1776641318414,66.23,73943.58,1.4,-0.9993,0.0,0.05622]
[1776641318445,66.23,73943.58,1.4,-0.9993,0.0,0.05622]
[1776641323467,66.23,73937.12,1.4,-0.99931,0.0,0.05546]
[1776641324686,66.23,73937.12,1.4,-0.99931,0.0,0.05546]
[1776641324950,66.23,73937.12,1.4,-0.99931,0.0,0.05546]
[1776641324978,66.23,73932.96,1.4,-0.99931,0.0,0.05497]
[1776641325693,66.23,73932.96,1.4,-0.99931,0.0,0.05497]
[1776641325943,66.23,73932.96,1.4,-0.99931,0.0,0.05497]
[1776641326041,66.23,73930.41,1.4,-0.99932,0.0,0.05468]
[1776641331522,66.23,73929.39,1.4,-0.99932,0.0,0.05456]
[1776641332530,66.23,73942.07,1.4,-0.9993,0.0,0.05604]
[1776641333249,66.23,73942.07,1.4,-0.9993,0.0,0.05604]
[1776641333448,66.23,73942.07,1.4,-0.9993,0.0,0.05604]
[1776641333537,66.23,73943.42,1.4,-0.9993,0.0,0.0562]
[1776641334544,66.23,73945.18,1.4,-0.99929,0.0,0.05641]
[1776641336889,66.23,73944.23,1.4,-0.99929,0.0,0.0563]
[1776641336938,66.23,73944.23,1.4,-0.99929,0.0,0.0563]
[1776641337566,66.23,73948.2,1.4,-0.99929,0.0,0.05677]
[1776641339009,66.23,73948.2,1.4,-0.99929,0.0,0.05677]
[1776641339040,66.23,73947.9,1.4,-0.99929,0.0,0.05673]
[1776641339204,66.23,73947.9,1.4,-0.99929,0.0,0.05673]
[1776641339216,66.23,73947.9,1.4,-0.99929,0.0,0.05673]
[1776641339440,66.23,73947.9,1.4,-0.99929,0.0,0.05673]
[1776641339580,66.23,73944.67,1.4,-0.99929,0.0,0.05635]
[1776641342601,66.23,73940.74,1.4,-0.9993,0.0,0.05588]
[1776641343981,66.23,73940.74,1.4,-0.9993,0.0,0.05588]
[1776641344023,66.23,73932.02,1.4,-0.99931,0.0,0.05487]
[1776641344199,66.23,73932.02,1.4,-0.99931,0.0,0.05487]
[1776641344674,66.23,73932.02,1.4,-0.99931,0.0,0.05487]
[1776641344689,66.23,73932.02,1.4,-0.99931,0.0,0.05487]
[1776641344776,66.23,73932.2,1.4,-0.99931,0.0,0.05489]
[1776641346630,66.23,73928.46,1.4,-0.99932,0.0,0.05446]
[1776641347779,66.23,73928.46,1.4,-0.99932,0.0,0.05446]
[1776641347868,66.23,73924.57,1.4,-0.99933,0.0,0.05401]
[1776641350656,66.23,73924.03,1.4,-0.99933,0.0,0.05395]
[1776641351665,66.23,73922.12,1.4,-0.99933,0.0,0.05373]
[1776641352451,66.23,73922.12,1.4,-0.99933,0.0,0.05373]
[1776641352689,66.23,73922.12,1.4,-0.99933,0.0,0.05373]
[1776641352791,66.23,73921.56,1.4,-0.99933,0.0,0.05367]
[1776641356700,66.23,73911.6,1.4,-0.99935,0.0,0.05255]
[1776641358050,66.23,73911.6,1.4,-0.99935,0.0,0.05255]
[1776641357706,66.23,73911.93,1.4,-0.99934,0.0,0.05258]
[1776641360086,66.23,73912.18,1.4,-0.99934,0.0,0.05261]
[1776641361735,66.23,73914.93,1.4,-0.99934,0.0,0.05292]
[1776641362742,66.23,73906.33,1.4,-0.99935,0.0,0.05196]
[1776641363749,66.23,73906.73,1.4,-0.99935,0.0,0.05201]
[1776641364756,66.23,73899.97,1.4,-0.99936,0.0,0.05127]
[1776641366018,66.23,73899.97,1.4,-0.99936,0.0,0.05127]
[1776641366192,66.23,73899.3,1.4,-0.99936,0.0,0.05119]
[1776641367013,66.23,73899.3,1.4,-0.99936,0.0,0.05119]
[1776641367044,66.23,73897.75,1.4,-0.99937,0.0,0.05102]
[1776641367198,66.23,73897.75,1.4,-0.99937,0.0,0.05102]
[1776641369325,66.23,73897.56,1.4,-0.99937,0.0,0.051]
[1776641369791,66.23,73890.99,1.4,-0.99938,0.0,0.0503]
[1776641370797,66.23,73887.32,1.4,-0.99938,0.0,0.0499]
[1776641371805,66.23,73889.29,1.4,-0.99938,0.0,0.04955]
[1776641372812,66.23,73892.64,1.4,-0.99938,0.0,0.04991]
[1776641373673,66.23,73892.64,1.4,-0.99938,0.0,0.04991]
[1776641374225,66.23,73892.64,1.4,-0.99938,0.0,0.04991]
[1776641374439,66.23,73892.64,1.4,-0.99938,0.0,0.04991]
[1776641374826,66.23,73895.23,1.4,-0.99938,0.0,0.05019]
[1776641375833,66.23,73910.34,1.4,-0.99935,0.0,0.05182]
[1776641376840,66.23,73911.62,1.4,-0.99935,0.0,0.05197]
[1776641377224,66.23,73911.62,1.4,-0.99935,0.0,0.05197]
[1776641377450,66.23,73911.62,1.4,-0.99935,0.0,0.05197]
[1776641379861,66.23,73913.77,1.4,-0.99935,0.0,0.0522]
[1776641382882,66.23,73915.03,1.4,-0.99935,0.0,0.05234]
[1776641385919,66.23,73915.93,1.4,-0.99935,0.0,0.05244]
[1776641385942,66.23,73915.93,1.4,-0.99935,0.0,0.05244]
[1776641387229,66.23,73916.45,1.4,-0.99935,0.0,0.0525]
[1776641387437,66.23,73916.45,1.4,-0.99935,0.0,0.0525]
[1776641387917,66.23,73916.73,1.4,-0.99934,0.0,0.05253]
[1776641389514,66.23,73915.88,1.4,-0.99935,0.0,0.05244]
[1776641389696,66.23,73915.88,1.4,-0.99935,0.0,0.05244]
[1776641389931,66.23,73913.5,1.4,-0.99935,0.0,0.05217]
[1776641394966,66.23,73912.78,1.4,-0.99935,0.0,0.05209]
[1776641395832,66.23,73912.78,1.4,-0.99935,0.0,0.05209]
[1776641395939,66.23,73912.78,1.4,-0.99935,0.0,0.05209]
[1776641396449,66.23,73913.09,1.4,-0.99935,0.0,0.05213]
[1776641396689,66.23,73913.09,1.4,-0.99935,0.0,0.05213]
[1776641396980,66.23,73913.06,1.4,-0.99935,0.0,0.05212]
[1776641399430,66.23,73913.31,1.4,-0.99935,0.0,0.05215]
[1776641399699,66.23,73913.31,1.4,-0.99935,0.0,0.05215]
[1776641400040,66.23,73914.87,1.4,-0.99935,0.0,0.05233]
[1776641401015,66.23,73921.06,1.4,-0.99934,0.0,0.05302]
[1776641401556,66.23,73921.06,1.4,-0.99934,0.0,0.05302]
[1776641401694,66.23,73921.06,1.4,-0.99934,0.0,0.05302]
[1776641402021,66.23,73926.12,1.4,-0.99933,0.0,0.05359]
[1776641402982,66.23,73926.12,1.4,-0.99933,0.0,0.05359]
[1776641403028,66.23,73926.98,1.4,-0.99933,0.0,0.05369]
[1776641403205,66.23,73926.98,1.4,-0.99933,0.0,0.05369]
[1776641406049,66.23,73931.85,1.4,-0.99932,0.0,0.05424]
[1776641407056,66.23,73934.68,1.4,-0.99932,0.0,0.05457]
[1776641407550,66.23,73934.68,1.4,-0.99932,0.0,0.05457]
[1776641407693,66.23,73934.68,1.4,-0.99932,0.0,0.05457]
[1776641409071,66.23,73943.88,1.4,-0.9993,0.0,0.05564]
[1776641410078,66.23,73947.56,1.4,-0.9993,0.0,0.05607]
[1776641413099,66.23,73948.73,1.4,-0.9993,0.0,0.05621]
[1776641413833,66.23,73948.73,1.4,-0.9993,0.0,0.05621]
[1776641413935,66.23,73948.73,1.4,-0.9993,0.0,0.05621]
[1776641415292,66.23,73949.3,1.4,-0.99929,0.0,0.05628]
[1776641415441,66.23,73949.3,1.4,-0.99929,0.0,0.05628]
[1776641416120,66.23,73952.98,1.4,-0.99929,0.0,0.05671]
[1776641417127,66.23,73955.2,1.4,-0.99928,0.0,0.05698]
[1776641417737,66.23,73955.2,1.4,-0.99928,0.0,0.05698]
[1776641417946,66.23,73955.2,1.4,-0.99928,0.0,0.05698]
[1776641420148,66.23,73973.35,1.4,-0.99925,0.0,0.05919]
[1776641421155,66.23,73974.27,1.4,-0.99925,0.0,0.05931]
[1776641422162,66.23,73965.68,1.4,-0.99927,0.0,0.05825]
[1776641423169,66.23,73970.36,1.4,-0.99926,0.0,0.05882]
[1776641424176,66.23,73972.11,1.4,-0.99926,0.0,0.05904]
[1776641425183,66.23,73977.71,1.4,-0.99925,0.0,0.05974]
[1776641426190,66.23,73981.14,1.4,-0.99924,0.0,0.06017]
[1776641427133,66.23,73981.14,1.4,-0.99924,0.0,0.06017]
[1776641427190,66.23,73981.14,1.4,-0.99924,0.0,0.06017]
[1776641428861,66.23,73982.23,1.4,-0.99924,0.0,0.0603]
[1776641428936,66.23,73982.23,1.4,-0.99924,0.0,0.0603]
[1776641428963,66.23,73981.98,1.4,-0.99924,0.0,0.06027]
[1776641431225,66.23,73981.98,1.4,-0.99925,0.0,0.05962]
[1776641432464,66.23,73981.98,1.4,-0.99925,0.0,0.05962]
[1776641432696,66.23,73981.98,1.4,-0.99925,0.0,0.05962]
[1776641435253,66.23,73980.71,1.4,-0.99925,0.0,0.05946]
[1776641437089,66.23,73980.71,1.4,-0.99925,0.0,0.05946]
[1776641437194,66.23,73980.71,1.4,-0.99925,0.0,0.05946]
[1776641437191,66.23,73973.82,1.4,-0.99926,0.0,0.0586]
[1776641438760,66.23,73974.8,1.4,-0.99926,0.0,0.05873]
[1776641438940,66.23,73974.8,1.4,-0.99926,0.0,0.05873]
[1776641438966,66.23,73975.35,1.4,-0.99926,0.0,0.05879]
[1776641439281,66.23,73976.65,1.4,-0.99926,0.0,0.05895]
[1776641441652,66.23,73976.69,1.4,-0.99926,0.0,0.05896]
[1776641441691,66.23,73976.69,1.4,-0.99926,0.0,0.05896]
[1776641441695,66.23,73974.87,1.4,-0.99926,0.0,0.05873]
[1776641442302,66.23,73973.58,1.4,-0.99926,0.0,0.05858]
[1776641444905,66.23,73973.11,1.4,-0.99926,0.0,0.05852]
[1776641444936,66.23,73973.11,1.4,-0.99926,0.0,0.05852]
[1776641445004,66.23,73973.33,1.4,-0.99926,0.0,0.05854]
[1776641445323,66.23,73975.62,1.4,-0.99926,0.0,0.05883]
[1776641446338,66.23,73975.62,1.4,-0.99926,0.0,0.05883]
[1776641446437,66.23,73975.62,1.4,-0.99926,0.0,0.05883]
[1776641450358,66.23,73957.35,1.4,-0.99929,0.0,0.05661]
[1776641452012,66.23,73957.35,1.4,-0.99929,0.0,0.05661]
[1776641452189,66.23,73957.35,1.4,-0.99929,0.0,0.05661]
[1776641452141,66.23,73953.4,1.4,-0.9993,0.0,0.05614]
[1776641454147,66.23,73952.9,1.4,-0.9993,0.0,0.05608]
[1776641454192,66.23,73952.9,1.4,-0.9993,0.0,0.05608]
[1776641454248,66.23,73952.94,1.4,-0.9993,0.0,0.05609]
[1776641455437,66.23,73952.94,1.4,-0.9993,0.0,0.05609]
[1776641456400,66.23,73954.78,1.4,-0.99929,0.0,0.0563]
[1776641460428,66.23,73953.49,1.4,-0.9993,0.0,0.05615]
[1776641461435,66.23,73952.31,1.4,-0.9993,0.0,0.05601]
[1776641463312,66.23,73951.6,1.4,-0.9993,0.0,0.05593]
[1776641463439,66.23,73951.6,1.4,-0.9993,0.0,0.05593]
[1776641464719,66.23,73951.59,1.4,-0.9993,0.0,0.05593]
[1776641464936,66.23,73951.59,1.4,-0.9993,0.0,0.05593]
[1776641464947,66.23,73951.92,1.4,-0.9993,0.0,0.05597]
[1776641466470,66.23,73953.24,1.4,-0.9993,0.0,0.05612]
[1776641467478,66.23,73948.6,1.4,-0.9993,0.0,0.05558]
[1776641469116,66.23,73948.6,1.4,-0.9993,0.0,0.05558]
[1776641469188,66.23,73948.6,1.4,-0.9993,0.0,0.05558]
[1776641469214,66.23,73945.77,1.4,-0.99931,0.0,0.05524]
[1776641474527,66.23,73938.81,1.4,-0.99932,0.0,0.05444]
[1776641475835,66.23,73938.81,1.4,-0.99932,0.0,0.05444]
[1776641475937,66.23,73938.81,1.4,-0.99932,0.0,0.05444]
[1776641476038,66.23,73938.99,1.4,-0.99932,0.0,0.05446]
[1776641477291,66.23,73939.39,1.4,-0.99932,0.0,0.0545]
[1776641477437,66.23,73939.39,1.4,-0.99932,0.0,0.0545]
[1776641477547,66.23,73937.57,1.4,-0.99932,0.0,0.05429]
[1776641479562,66.23,73934.82,1.4,-0.99932,0.0,0.05398]
[1776641480569,66.23,73927.49,1.4,-0.99934,0.0,0.05315]
[1776641481576,66.23,73927.74,1.4,-0.99934,0.0,0.05318]
[1776641482584,66.23,73932.37,1.4,-0.99933,0.0,0.0537]
[1776641483722,66.23,73932.37,1.4,-0.99933,0.0,0.0537]
[1776641483938,66.23,73932.37,1.4,-0.99933,0.0,0.0537]
[1776641483987,66.23,73936.34,1.4,-0.99932,0.0,0.05415]
[1776641484597,66.23,73933.74,1.4,-0.99933,0.0,0.05386]
[1776641485604,66.23,73931.76,1.4,-0.99933,0.0,0.05363]
[1776641489293,66.23,73931.41,1.4,-0.99933,0.0,0.05359]
[1776641489437,66.23,73931.41,1.4,-0.99933,0.0,0.05359]
[1776641489633,66.23,73926.64,1.4,-0.99934,0.0,0.05305]
[1776641490639,66.23,73914.55,1.4,-0.99936,0.0,0.05171]
[1776641491645,66.23,73915.16,1.4,-0.99936,0.0,0.0512]
[1776641492820,66.23,73915.16,1.4,-0.99936,0.0,0.0512]
[1776641492856,66.23,73915.14,1.4,-0.99936,0.0,0.05119]
[1776641493518,66.23,73915.14,1.4,-0.99936,0.0,0.05119]
[1776641493659,66.23,73916.28,1.4,-0.99936,0.0,0.05132]
[1776641495698,66.23,73916.05,1.4,-0.99936,0.0,0.05129]
[1776641499694,66.23,73916.23,1.4,-0.99936,0.0,0.05131]
[1776641500709,66.23,73914.31,1.4,-0.99936,0.0,0.0511]
[1776641501716,66.23,73912.83,1.4,-0.99936,0.0,0.05094]
[1776641504737,66.23,73909.3,1.4,-0.99937,0.0,0.05056]
[1776641506232,66.23,73909.3,1.4,-0.99937,0.0,0.05056]
[1776641505744,66.23,73903.25,1.4,-0.99938,0.0,0.04991]
[1776641506441,66.23,73903.25,1.4,-0.99938,0.0,0.04991]
[1776641507758,66.23,73895.46,1.4,-0.99939,0.0,0.04909]
[1776641508765,66.23,73888.82,1.4,-0.9994,0.0,0.04839]
[1776641509772,66.23,73875.39,1.4,-0.99942,0.0,0.04702]
[1776641511786,66.23,73875.04,1.4,-0.99942,0.0,0.04698]
[1776641514806,66.23,73869.43,1.4,-0.99943,0.0,0.04642]
[1776641516821,66.23,73863.11,1.4,-0.99943,0.0,0.04579]
[1776641518836,66.23,73864.92,1.4,-0.99943,0.0,0.04597]
[1776641520757,66.23,73865.84,1.4,-0.99943,0.0,0.04606]
[1776641520937,66.23,73865.84,1.4,-0.99943,0.0,0.04606]
[1776641521857,66.23,73874.38,1.4,-0.99942,0.0,0.04692]
[1776641522864,66.23,73877.81,1.4,-0.99941,0.0,0.04727]
[1776641523871,66.23,73881.85,1.4,-0.99941,0.0,0.04768]
[1776641524878,66.23,73882.97,1.4,-0.99941,0.0,0.04779]
[1776641525885,66.23,73892.63,1.4,-0.99939,0.0,0.04879]
[1776641526891,66.23,73895.09,1.4,-0.99939,0.0,0.04905]
[1776641527510,66.23,73895.09,1.4,-0.99939,0.0,0.04905]
[1776641527688,66.23,73895.09,1.4,-0.99939,0.0,0.04905]
[1776641527899,66.23,73895.38,1.4,-0.99939,0.0,0.04908]
[1776641528906,66.23,73898.19,1.4,-0.99939,0.0,0.04937]
[1776641529912,66.23,73901.37,1.4,-0.99938,0.0,0.04971]
[1776641530920,66.23,73893.75,1.4,-0.99939,0.0,0.04891]
[1776641531926,66.23,73886.36,1.4,-0.9994,0.0,0.04814]
[1776641532683,66.23,73886.36,1.4,-0.9994,0.0,0.04814]
[1776641532940,66.23,73878.76,1.4,-0.99941,0.0,0.04736]
[1776641533947,66.23,73865.7,1.4,-0.99943,0.0,0.04605]
[1776641534954,66.23,73863.81,1.4,-0.99943,0.0,0.04586]
[1776641535406,66.23,73863.81,1.4,-0.99943,0.0,0.04586]
[1776641535961,66.23,73863.15,1.4,-0.99943,0.0,0.0458]
[1776641536968,66.23,73859.57,1.4,-0.99944,0.0,0.04545]
[1776641537975,66.23,73865.1,1.4,-0.99943,0.0,0.04599]
[1776641539159,66.23,73865.1,1.4,-0.99943,0.0,0.04599]
[1776641539189,66.23,73865.1,1.4,-0.99943,0.0,0.04599]
[1776641539260,66.23,73867.44,1.4,-0.99943,0.0,0.04622]
[1776641539991,66.23,73865.02,1.4,-0.99943,0.0,0.04598]
[1776641540998,66.23,73868.83,1.4,-0.99943,0.0,0.04636]
[1776641541416,66.23,73868.83,1.4,-0.99943,0.0,0.04636]
[1776641542005,66.23,73871.29,1.4,-0.99942,0.0,0.04661]
[1776641542412,66.23,73871.29,1.4,-0.99942,0.0,0.04661]
[1776641543012,66.23,73873.67,1.4,-0.99942,0.0,0.04685]
[1776641543456,66.23,73873.67,1.4,-0.99942,0.0,0.04685]
[1776641544019,66.23,73876.91,1.4,-0.99942,0.0,0.04717]
[1776641545026,66.23,73887.72,1.4,-0.9994,0.0,0.04828]
[1776641546033,66.23,73888.05,1.4,-0.9994,0.0,0.04831]
[1776641547040,66.23,73880.68,1.4,-0.99941,0.0,0.04756]
[1776641547791,66.23,73880.68,1.4,-0.99941,0.0,0.04756]
[1776641547937,66.23,73880.68,1.4,-0.99941,0.0,0.04756]
[1776641548047,66.23,73878.75,1.4,-0.99941,0.0,0.04736]
[1776641551068,66.23,73878.7,1.4,-0.99942,0.0,0.04682]
[1776641553082,66.23,73886.79,1.4,-0.99941,0.0,0.04764]
[1776641554089,66.23,73890.87,1.4,-0.9994,0.0,0.04806]
[1776641556103,66.23,73892.93,1.4,-0.9994,0.0,0.04827]
[1776641558004,66.23,73893.02,1.4,-0.9994,0.0,0.04828]
[1776641558197,66.23,73893.02,1.4,-0.9994,0.0,0.04828]
[1776641558299,66.23,73894.73,1.4,-0.9994,0.0,0.04846]
[1776641561434,66.23,73895.26,1.4,-0.9994,0.0,0.04851]
[1776641562145,66.23,73889.98,1.4,-0.9994,0.0,0.04797]
[1776641562446,66.23,73889.98,1.4,-0.9994,0.0,0.04797]
[1776641562693,66.23,73889.98,1.4,-0.9994,0.0,0.04797]
[1776641563152,66.23,73890.32,1.4,-0.9994,0.0,0.048]
[1776641563444,66.23,73890.32,1.4,-0.9994,0.0,0.048]
[1776641564161,66.23,73881.4,1.4,-0.99942,0.0,0.04709]
[1776641565169,66.23,73876.72,1.4,-0.99942,0.0,0.04662]
[1776641565766,66.23,73876.72,1.4,-0.99942,0.0,0.04662]
[1776641565936,66.23,73876.72,1.4,-0.99942,0.0,0.04662]
[1776641566176,66.23,73881.24,1.4,-0.99942,0.0,0.04707]
[1776641567183,66.23,73869.63,1.4,-0.99943,0.0,0.04591]
[1776641568191,66.23,73869.48,1.4,-0.99943,0.0,0.0459]
[1776641571211,66.23,73874.55,1.4,-0.99943,0.0,0.0464]
[1776641572223,66.23,73879.72,1.4,-0.99942,0.0,0.04692]
[1776641574242,66.23,73883.01,1.4,-0.99941,0.0,0.04725]
[1776641575249,66.23,73887.14,1.4,-0.99941,0.0,0.04767]
[1776641576256,66.23,73892.03,1.4,-0.9994,0.0,0.04818]
[1776641576864,66.23,73892.03,1.4,-0.9994,0.0,0.04818]
[1776641576937,66.23,73892.03,1.4,-0.9994,0.0,0.04818]
[1776641582297,66.23,73891.06,1.4,-0.9994,0.0,0.04808]
[1776641584312,66.23,73893.7,1.4,-0.9994,0.0,0.04835]
[1776641585319,66.23,73897.3,1.4,-0.99939,0.0,0.04872]
[1776641586326,66.23,73898.91,1.4,-0.99939,0.0,0.04889]
[1776641588340,66.23,73900.08,1.4,-0.99939,0.0,0.04902]
[1776641588386,66.23,73900.08,1.4,-0.99939,0.0,0.04902]
[1776641588438,66.23,73900.08,1.4,-0.99939,0.0,0.04902]
[1776641589347,66.23,73899.16,1.4,-0.99939,0.0,0.04892]
[1776641589393,66.23,73899.16,1.4,-0.99939,0.0,0.04892]
[1776641589441,66.23,73899.16,1.4,-0.99939,0.0,0.04892]
[1776641594972,66.23,73898.98,1.4,-0.99939,0.0,0.0489]
[1776641595188,66.23,73898.98,1.4,-0.99939,0.0,0.0489]
[1776641595204,66.23,73895.27,1.4,-0.9994,0.0,0.04851]
[1776641596459,66.23,73895.55,1.4,-0.9994,0.0,0.04854]
[1776641596692,66.23,73895.55,1.4,-0.9994,0.0,0.04854]
[1776641596790,66.23,73900.8,1.4,-0.99939,0.0,0.04909]
[1776641599421,66.23,73901.96,1.4,-0.99939,0.0,0.04921]
[1776641603449,66.23,73903.71,1.4,-0.99939,0.0,0.0494]
[1776641604456,66.23,73907.37,1.4,-0.99938,0.0,0.04979]
[1776641605463,66.23,73913.87,1.4,-0.99937,0.0,0.05048]
[1776641606470,66.23,73917.24,1.4,-0.99937,0.0,0.05085]
[1776641607477,66.23,73925.8,1.4,-0.99935,0.0,0.05178]
[1776641608484,66.23,73901.58,1.4,-0.99939,0.0,0.04917]
[1776641610007,66.23,73901.58,1.4,-0.99939,0.0,0.04917]
[1776641610194,66.23,73901.58,1.4,-0.99939,0.0,0.04917]
[1776641610250,66.23,73900.54,1.4,-0.99939,0.0,0.04906]
[1776641611285,66.23,73900.54,1.4,-0.99939,0.0,0.04906]
[1776641611293,66.23,73897.81,1.4,-0.9994,0.0,0.04822]
[1776641611442,66.23,73897.81,1.4,-0.9994,0.0,0.04822]
[1776641611505,66.23,73895.22,1.4,-0.9994,0.0,0.04796]
[1776641613519,66.23,73892.88,1.4,-0.99941,0.0,0.04772]
[1776641615002,66.23,73892.88,1.4,-0.99941,0.0,0.04772]
[1776641615202,66.23,73892.88,1.4,-0.99941,0.0,0.04772]
[1776641615303,66.23,73891.56,1.4,-0.99941,0.0,0.04758]
[1776641616540,66.23,73883.0,1.4,-0.99942,0.0,0.04671]
[1776641617547,66.23,73883.82,1.4,-0.99942,0.0,0.0468]
[1776641620746,66.23,73883.79,1.4,-0.99942,0.0,0.04679]
[1776641620940,66.23,73883.79,1.4,-0.99942,0.0,0.04679]
[1776641623590,66.23,73886.35,1.4,-0.99942,0.0,0.04705]
[1776641624597,66.23,73884.84,1.4,-0.99942,0.0,0.0469]
[1776641626005,66.23,73884.84,1.4,-0.99942,0.0,0.0469]
[1776641626192,66.23,73884.84,1.4,-0.99942,0.0,0.0469]
[1776641626204,66.23,73884.22,1.4,-0.99942,0.0,0.04684]
[1776641627447,66.23,73883.76,1.4,-0.99942,0.0,0.04679]
[1776641627693,66.23,73883.76,1.4,-0.99942,0.0,0.04679]
[1776641627721,66.23,73879.68,1.4,-0.99942,0.0,0.04638]
[1776641633660,66.23,73880.06,1.4,-0.99942,0.0,0.04642]
[1776641634667,66.23,73892.46,1.4,-0.99941,0.0,0.04767]
[1776641635674,66.23,73899.38,1.4,-0.9994,0.0,0.04839]
[1776641636639,66.23,73899.38,1.4,-0.9994,0.0,0.04839]
[1776641636695,66.23,73899.38,1.4,-0.9994,0.0,0.04839]
[1776641636789,66.23,73901.51,1.4,-0.99939,0.0,0.04861]
[1776641637893,66.23,73901.51,1.4,-0.99939,0.0,0.04861]
[1776641637941,66.23,73901.51,1.4,-0.99939,0.0,0.04861]
[1776641641718,66.23,73900.21,1.4,-0.9994,0.0,0.04847]
[1776641642725,66.23,73895.44,1.4,-0.9994,0.0,0.04798]
[1776641643747,66.23,73895.44,1.4,-0.9994,0.0,0.04798]
[1776641643936,66.23,73895.44,1.4,-0.9994,0.0,0.04798]
[1776641644009,66.23,73891.6,1.4,-0.99941,0.0,0.04759]
[1776641644738,66.23,73887.78,1.4,-0.99941,0.0,0.0472]
[1776641645822,66.23,73887.78,1.4,-0.99941,0.0,0.0472]
[1776641645923,66.23,73885.24,1.4,-0.99942,0.0,0.04694]
[1776641646753,66.23,73869.27,1.4,-0.99944,0.0,0.04535]
[1776641647760,66.23,73869.37,1.4,-0.99944,0.0,0.04536]
[1776641650194,66.23,73869.33,1.4,-0.99944,0.0,0.04536]
[1776641651170,66.23,73869.78,1.4,-0.99944,0.0,0.0454]
[1776641651196,66.23,73869.78,1.4,-0.99944,0.0,0.0454]
[1776641651274,66.23,73871.66,1.4,-0.99944,0.0,0.04559]
[1776641652795,66.23,73873.85,1.4,-0.99943,0.0,0.0458]
[1776641653602,66.23,73873.85,1.4,-0.99943,0.0,0.0458]
[1776641653687,66.23,73873.85,1.4,-0.99943,0.0,0.0458]
[1776641653801,66.23,73874.95,1.4,-0.99943,0.0,0.04591]
[1776641656823,66.23,73867.4,1.4,-0.99944,0.0,0.04517]
[1776641657830,66.23,73858.24,1.4,-0.99945,0.0,0.04428]
[1776641658837,66.23,73851.98,1.4,-0.99946,0.0,0.04369]
[1776641659844,66.23,73850.21,1.4,-0.99946,0.0,0.04352]
[1776641663262,66.23,73851.18,1.4,-0.99946,0.0,0.04361]
[1776641663363,66.23,73855.34,1.4,-0.99946,0.0,0.044]
[1776641663439,66.23,73855.34,1.4,-0.99946,0.0,0.044]
[1776641663872,66.23,73856.98,1.4,-0.99945,0.0,0.04416]
[1776641665100,66.23,73856.98,1.4,-0.99945,0.0,0.04416]
[1776641665193,66.23,73856.98,1.4,-0.99945,0.0,0.04416]
[1776641665242,66.23,73861.47,1.4,-0.99945,0.0,0.04459]
[1776641665886,66.23,73863.15,1.4,-0.99945,0.0,0.04475]
[1776641668286,66.23,73863.16,1.4,-0.99945,0.0,0.04476]
[1776641668332,66.23,73863.24,1.4,-0.99945,0.0,0.04476]
[1776641668907,66.23,73865.57,1.4,-0.99944,0.0,0.04499]
[1776641669914,66.23,73866.92,1.4,-0.99944,0.0,0.04512]
[1776641670890,66.23,73866.92,1.4,-0.99944,0.0,0.04512]
[1776641670939,66.23,73866.92,1.4,-0.99944,0.0,0.04512]
[1776641671927,66.23,73867.72,1.4,-0.99945,0.0,0.04468]
[1776641676728,66.23,73868.65,1.4,-0.99945,0.0,0.04477]
[1776641676939,66.23,73868.65,1.4,-0.99945,0.0,0.04477]
[1776641677221,66.23,73868.65,1.4,-0.99945,0.0,0.04477]
[1776641677434,66.23,73868.65,1.4,-0.99945,0.0,0.04477]
[1776641677303,66.23,73868.28,1.4,-0.99945,0.0,0.04473]
[1776641677970,66.23,73868.04,1.4,-0.99945,0.0,0.04471]
[1776641683005,66.23,73868.63,1.4,-0.99945,0.0,0.04477]
[1776641687033,66.23,73869.66,1.4,-0.99944,0.0,0.04487]
[1776641688041,66.23,73871.8,1.4,-0.99944,0.0,0.04508]
[1776641689048,66.23,73883.56,1.4,-0.99943,0.0,0.04623]
[1776641690401,66.23,73883.56,1.4,-0.99943,0.0,0.04623]
[1776641690437,66.23,73883.56,1.4,-0.99943,0.0,0.04623]
[1776641690432,66.23,73886.65,1.4,-0.99942,0.0,0.04654]
[1776641691062,66.23,73888.23,1.4,-0.99942,0.0,0.0467]
[1776641692069,66.23,73889.33,1.4,-0.99942,0.0,0.04681]
[1776641694100,66.23,73889.77,1.4,-0.99942,0.0,0.04686]
[1776641694194,66.23,73889.77,1.4,-0.99942,0.0,0.04686]
[1776641694294,66.23,73890.81,1.4,-0.99942,0.0,0.04696]
[1776641694684,66.23,73890.81,1.4,-0.99942,0.0,0.04696]
[1776641694936,66.23,73890.81,1.4,-0.99942,0.0,0.04696]
[1776641695090,66.23,73894.03,1.4,-0.99941,0.0,0.04729]
[1776641700125,66.23,73893.35,1.4,-0.99941,0.0,0.04722]
[1776641705983,66.23,73893.81,1.4,-0.99941,0.0,0.04727]
[1776641706190,66.23,73893.81,1.4,-0.99941,0.0,0.04727]
[1776641710197,66.23,73883.88,1.4,-0.99943,0.0,0.04627]
[1776641711204,66.23,73873.58,1.4,-0.99944,0.0,0.04525]
[1776641711581,66.23,73873.58,1.4,-0.99944,0.0,0.04525]
[1776641712211,66.23,73863.98,1.4,-0.99945,0.0,0.04432]
[1776641713218,66.23,73858.85,1.4,-0.99946,0.0,0.04383]
[1776641714225,66.23,73856.32,1.4,-0.99946,0.0,0.04359]
[1776641715472,66.23,73856.32,1.4,-0.99946,0.0,0.04359]
[1776641716239,66.23,73857.23,1.4,-0.99946,0.0,0.04367]
[1776641718253,66.23,73855.72,1.4,-0.99946,0.0,0.04353]
[1776641719260,66.23,73859.12,1.4,-0.99946,0.0,0.04385]
[1776641721274,66.23,73861.98,1.4,-0.99945,0.0,0.04413]
[1776641722281,66.23,73863.55,1.4,-0.99945,0.0,0.04428]
[1776641723424,66.23,73863.55,1.4,-0.99945,0.0,0.04428]
[1776641723447,66.23,73863.55,1.4,-0.99945,0.0,0.04428]
[1776641723475,66.23,73866.45,1.4,-0.99945,0.0,0.04456]
[1776641724553,66.23,73867.03,1.4,-0.99945,0.0,0.04461]
[1776641724690,66.23,73867.03,1.4,-0.99945,0.0,0.04461]
[1776641725302,66.23,73868.82,1.4,-0.99945,0.0,0.04479]
[1776641729125,66.23,73868.56,1.4,-0.99945,0.0,0.04476]
[1776641729196,66.23,73868.56,1.4,-0.99945,0.0,0.04476]
[1776641730932,66.23,73869.07,1.4,-0.99945,0.0,0.04481]
[1776641731195,66.23,73869.07,1.4,-0.99945,0.0,0.04481]
[1776641731345,66.23,73874.29,1.4,-0.99944,0.0,0.0448]
[1776641732706,66.23,73873.86,1.4,-0.99945,0.0,0.04475]
[1776641732946,66.23,73873.86,1.4,-0.99945,0.0,0.04475]
[1776641733359,66.23,73872.58,1.4,-0.99945,0.0,0.04463]
[1776641735373,66.23,73871.49,1.4,-0.99945,0.0,0.04453]
[1776641740408,66.23,73870.67,1.4,-0.99945,0.0,0.04445]
[1776641742681,66.23,73869.94,1.4,-0.99945,0.0,0.04438]
[1776641742936,66.23,73869.94,1.4,-0.99945,0.0,0.04438]
[1776641743433,66.23,73874.43,1.4,-0.99944,0.0,0.04481]
[1776641744439,66.23,73886.55,1.4,-0.99943,0.0,0.046]
[1776641745402,66.23,73886.55,1.4,-0.99943,0.0,0.046]
[1776641745440,66.23,73886.55,1.4,-0.99943,0.0,0.046]
[1776641745446,66.23,73887.41,1.4,-0.99943,0.0,0.04609]
[1776641748467,66.23,73897.39,1.4,-0.99941,0.0,0.04709]
[1776641749474,66.23,73897.67,1.4,-0.99941,0.0,0.04712]
[1776641750727,66.23,73897.06,1.4,-0.99941,0.0,0.04706]
[1776641750937,66.23,73897.06,1.4,-0.99941,0.0,0.04706]
[1776641751342,66.23,73897.06,1.4,-0.99941,0.0,0.04706]
[1776641751445,66.23,73897.06,1.4,-0.99941,0.0,0.04706]
[1776641751490,66.23,73897.59,1.4,-0.99941,0.0,0.04711]
[1776641752497,66.23,73901.75,1.4,-0.99941,0.0,0.04753]
[1776641753505,66.23,73889.05,1.4,-0.99943,0.0,0.04625]
[1776641754429,66.23,73889.05,1.4,-0.99943,0.0,0.04625]
[1776641754438,66.23,73889.05,1.4,-0.99943,0.0,0.04625]
[1776641754519,66.23,73889.05,1.4,-0.99943,0.0,0.04625]
[1776641755519,66.23,73883.45,1.4,-0.99943,0.0,0.04569]
[1776641756460,66.23,73883.45,1.4,-0.99943,0.0,0.04569]
[1776641756529,66.23,73888.32,1.4,-0.99943,0.0,0.04618]
[1776641757072,66.23,73888.32,1.4,-0.99943,0.0,0.04618]
[1776641757537,66.23,73893.52,1.4,-0.99942,0.0,0.0467]
[1776641758660,66.23,73893.52,1.4,-0.99942,0.0,0.0467]
[1776641758740,66.23,73893.52,1.4,-0.99942,0.0,0.0467]
[1776641760557,66.23,73894.99,1.4,-0.99942,0.0,0.04685]
[1776641763370,66.23,73895.59,1.4,-0.99942,0.0,0.04691]
[1776641763850,66.23,73895.82,1.4,-0.99942,0.0,0.04693]
[1776641763937,66.23,73895.82,1.4,-0.99942,0.0,0.04693]
[1776641764585,66.23,73896.95,1.4,-0.99941,0.0,0.04704]
[1776641765592,66.23,73903.81,1.4,-0.99941,0.0,0.04774]
[1776641766599,66.23,73914.35,1.4,-0.99939,0.0,0.04884]
[1776641768145,66.23,73914.35,1.4,-0.99939,0.0,0.04884]
[1776641768189,66.23,73914.35,1.4,-0.99939,0.0,0.04884]
[1776641768290,66.23,73914.29,1.4,-0.99939,0.0,0.04883]
[1776641768613,66.23,73915.52,1.4,-0.99939,0.0,0.04896]
[1776641769620,66.23,73920.86,1.4,-0.99938,0.0,0.04953]
[1776641770627,66.23,73924.41,1.4,-0.99938,0.0,0.0499]
[1776641771634,66.23,73929.3,1.4,-0.99937,0.0,0.05043]
[1776641772641,66.23,73931.75,1.4,-0.99937,0.0,0.05069]
[1776641773648,66.23,73930.01,1.4,-0.99937,0.0,0.05051]
[1776641774877,66.23,73930.01,1.4,-0.99937,0.0,0.05051]
[1776641774940,66.23,73930.01,1.4,-0.99937,0.0,0.05051]
[1776641774978,66.23,73925.34,1.4,-0.99938,0.0,0.05]
[1776641775661,66.23,73923.55,1.4,-0.99938,0.0,0.04981]
[1776641777226,66.23,73923.55,1.4,-0.99938,0.0,0.04981]
[1776641777438,66.23,73923.55,1.4,-0.99938,0.0,0.04981]
[1776641778684,66.23,73925.43,1.4,-0.99937,0.0,0.05001]
[1776641779691,66.23,73926.41,1.4,-0.99937,0.0,0.05012]
[1776641782217,66.23,73925.94,1.4,-0.99937,0.0,0.05007]
[1776641782442,66.23,73925.94,1.4,-0.99937,0.0,0.05007]
[1776641783719,66.23,73930.26,1.4,-0.99937,0.0,0.05053]
[1776641786060,66.23,73930.68,1.4,-0.99937,0.0,0.05058]
[1776641786196,66.23,73930.68,1.4,-0.99937,0.0,0.05058]
[1776641786296,66.23,73932.66,1.4,-0.99936,0.0,0.05079]
[1776641786697,66.23,73932.66,1.4,-0.99936,0.0,0.05079]
[1776641786740,66.23,73932.47,1.4,-0.99936,0.0,0.05077]
[1776641787747,66.23,73937.19,1.4,-0.99936,0.0,0.05129]
[1776641789032,66.23,73937.19,1.4,-0.99936,0.0,0.05129]
[1776641789192,66.23,73937.19,1.4,-0.99936,0.0,0.05129]
[1776641789214,66.23,73940.54,1.4,-0.99935,0.0,0.05166]
[1776641789761,66.23,73947.75,1.4,-0.99934,0.0,0.05246]
[1776641790768,66.23,73949.12,1.4,-0.99934,0.0,0.05261]
[1776641791775,66.23,73951.18,1.4,-0.99934,0.0,0.05225]
[1776641792621,66.23,73951.18,1.4,-0.99934,0.0,0.05225]
[1776641792694,66.23,73951.18,1.4,-0.99934,0.0,0.05225]
[1776641793790,66.23,73953.09,1.4,-0.99934,0.0,0.05246]
[1776641795305,66.23,73953.09,1.4,-0.99934,0.0,0.05246]
[1776641795435,66.23,73953.09,1.4,-0.99934,0.0,0.05246]
[1776641795536,66.23,73953.36,1.4,-0.99934,0.0,0.05249]
[1776641797818,66.23,73956.38,1.4,-0.99934,0.0,0.05283]
[1776641798825,66.23,73953.84,1.4,-0.99934,0.0,0.05255]
[1776641799993,66.23,73953.84,1.4,-0.99934,0.0,0.05255]
[1776641800193,66.23,73953.84,1.4,-0.99934,0.0,0.05255]
[1776641800211,66.23,73946.78,1.4,-0.99935,0.0,0.05176]
[1776641800839,66.23,73949.01,1.4,-0.99935,0.0,0.05201]
[1776641801846,66.23,73947.23,1.4,-0.99935,0.0,0.05181]
[1776641803028,66.23,73947.23,1.4,-0.99935,0.0,0.05181]
[1776641803193,66.23,73947.23,1.4,-0.99935,0.0,0.05181]
[1776641803240,66.23,73960.41,1.4,-0.99933,0.0,0.05329]
[1776641804528,66.23,73960.41,1.4,-0.99933,0.0,0.05329]
[1776641803859,66.23,73954.81,1.4,-0.99934,0.0,0.05265]
[1776641804688,66.23,73954.81,1.4,-0.99934,0.0,0.05265]
[1776641804867,66.23,73952.04,1.4,-0.99934,0.0,0.05234]
[1776641806641,66.23,73951.76,1.4,-0.99934,0.0,0.05231]
[1776641806697,66.23,73951.76,1.4,-0.99934,0.0,0.05231]
[1776641806881,66.23,73951.84,1.4,-0.99934,0.0,0.05232]
[1776641812554,66.23,73951.37,1.4,-0.99934,0.0,0.05227]
[1776641812692,66.23,73951.48,1.4,-0.99934,0.0,0.05228]
[1776641817801,66.23,73951.14,1.4,-0.99934,0.0,0.05224]
[1776641817943,66.23,73951.14,1.4,-0.99934,0.0,0.05224]
[1776641817958,66.23,73956.98,1.4,-0.99934,0.0,0.0529]
[1776641818965,66.23,73960.11,1.4,-0.99933,0.0,0.05325]
[1776641820244,66.23,73960.11,1.4,-0.99933,0.0,0.05325]
[1776641820436,66.23,73960.11,1.4,-0.99933,0.0,0.05325]
[1776641820478,66.23,73959.79,1.4,-0.99933,0.0,0.05322]
[1776641821986,66.23,73956.16,1.4,-0.99934,0.0,0.05281]
[1776641822694,66.23,73956.16,1.4,-0.99934,0.0,0.05281]
[1776641822937,66.23,73956.16,1.4,-0.99934,0.0,0.05281]
[1776641822993,66.23,73953.39,1.4,-0.99934,0.0,0.05249]
[1776641825008,66.23,73951.61,1.4,-0.99934,0.0,0.0523]
[1776641826352,66.23,73951.61,1.4,-0.99934,0.0,0.0523]
[1776641826437,66.23,73951.61,1.4,-0.99934,0.0,0.0523]
[1776641826449,66.23,73948.29,1.4,-0.99935,0.0,0.05193]
[1776641828432,66.23,73948.28,1.4,-0.99935,0.0,0.05193]
[1776641828534,66.23,73954.06,1.4,-0.99934,0.0,0.05257]
[1776641828691,66.23,73954.06,1.4,-0.99934,0.0,0.05257]
[1776641829034,66.23,73957.33,1.4,-0.99933,0.0,0.05294]
[1776641832982,66.23,73958.12,1.4,-0.99933,0.0,0.05303]
[1776641833192,66.23,73958.12,1.4,-0.99933,0.0,0.05303]
[1776641833244,66.23,73960.32,1.4,-0.99933,0.0,0.05328]
[1776641834549,66.23,73960.32,1.4,-0.99933,0.0,0.05328]
[1776641834703,66.23,73960.29,1.4,-0.99933,0.0,0.05327]
[1776641835077,66.23,73962.22,1.4,-0.99933,0.0,0.05349]
[1776641840112,66.23,73962.88,1.4,-0.99933,0.0,0.05357]
[1776641840975,66.23,73962.88,1.4,-0.99933,0.0,0.05357]
[1776641841190,66.23,73962.88,1.4,-0.99933,0.0,0.05357]
[1776641844142,66.23,73968.35,1.4,-0.99932,0.0,0.05419]
[1776641845149,66.23,73976.71,1.4,-0.9993,0.0,0.05517]
[1776641846156,66.23,73982.04,1.4,-0.9993,0.0,0.05579]
[1776641847162,66.23,73982.96,1.4,-0.99929,0.0,0.0559]
[1776641848271,66.23,73982.96,1.4,-0.99929,0.0,0.0559]
[1776641848357,66.23,73978.94,1.4,-0.9993,0.0,0.05543]
[1776641849177,66.23,73973.45,1.4,-0.99931,0.0,0.05479]
[1776641849945,66.23,73973.45,1.4,-0.99931,0.0,0.05479]
[1776641851191,66.23,73972.29,1.4,-0.99932,0.0,0.05404]
[1776641852837,66.23,73972.74,1.4,-0.99932,0.0,0.05409]
[1776641852935,66.23,73972.74,1.4,-0.99932,0.0,0.05409]
[1776641853205,66.23,73972.77,1.4,-0.99932,0.0,0.05409]
[1776641857233,66.23,73967.47,1.4,-0.99933,0.0,0.05349]
[1776641858239,66.23,73977.98,1.4,-0.99931,0.0,0.0547]
[1776641859022,66.23,73977.98,1.4,-0.99931,0.0,0.0547]
[1776641859190,66.23,73977.98,1.4,-0.99931,0.0,0.0547]
[1776641860254,66.23,73980.3,1.4,-0.99931,0.0,0.05497]
[1776641861261,66.23,73982.39,1.4,-0.9993,0.0,0.05521]
[1776641862268,66.23,73983.76,1.4,-0.9993,0.0,0.05537]
[1776641862851,66.23,73983.76,1.4,-0.9993,0.0,0.05537]
[1776641862940,66.23,73983.76,1.4,-0.9993,0.0,0.05537]
[1776641863277,66.23,73983.76,1.4,-0.9993,0.0,0.05537]
[1776641863438,66.23,73983.76,1.4,-0.9993,0.0,0.05537]
[1776641863539,66.23,73987.19,1.4,-0.9993,0.0,0.05578]
[1776641867303,66.23,73985.06,1.4,-0.9993,0.0,0.05553]
[1776641871330,66.23,73980.21,1.4,-0.99931,0.0,0.05496]
[1776641872581,66.23,73980.21,1.4,-0.99931,0.0,0.05496]
[1776641872338,66.23,73981.46,1.4,-0.9993,0.0,0.0551]
[1776641872693,66.23,73981.46,1.4,-0.9993,0.0,0.0551]
[1776641874985,66.23,73981.19,1.4,-0.99931,0.0,0.05507]
[1776641875194,66.23,73981.19,1.4,-0.99931,0.0,0.05507]
[1776641875359,66.23,73976.86,1.4,-0.99931,0.0,0.05457]
[1776641876885,66.23,73977.27,1.4,-0.99931,0.0,0.05461]
[1776641876935,66.23,73977.27,1.4,-0.99931,0.0,0.05461]
[1776641878380,66.23,73976.71,1.4,-0.99931,0.0,0.05455]
[1776641879029,66.23,73976.71,1.4,-0.99931,0.0,0.05455]
[1776641879189,66.23,73976.71,1.4,-0.99931,0.0,0.05455]
[1776641881400,66.23,73974.53,1.4,-0.99932,0.0,0.0543]
[1776641885584,66.23,73974.96,1.4,-0.99932,0.0,0.05435]
[1776641885698,66.23,73974.83,1.4,-0.99932,0.0,0.05433]
[1776641888450,66.23,73973.6,1.4,-0.99932,0.0,0.05419]
[1776641888694,66.23,73973.6,1.4,-0.99932,0.0,0.05419]
[1776641888935,66.23,73973.6,1.4,-0.99932,0.0,0.05419]
[1776641889458,66.23,73974.78,1.4,-0.99932,0.0,0.05433]
[1776641891471,66.23,73976.95,1.4,-0.99931,0.0,0.05458]
[1776641896507,66.23,73944.66,1.4,-0.99936,0.0,0.05094]
[1776641897514,66.23,73939.18,1.4,-0.99937,0.0,0.05035]
[1776641899528,66.23,73940.9,1.4,-0.99937,0.0,0.05053]
[1776641900535,66.23,73938.58,1.4,-0.99937,0.0,0.05028]
[1776641901542,66.23,73936.22,1.4,-0.99937,0.0,0.05003]
[1776641903556,66.23,73929.99,1.4,-0.99938,0.0,0.04936]
[1776641904563,66.23,73918.48,1.4,-0.9994,0.0,0.04816]
[1776641905570,66.23,73918.34,1.4,-0.9994,0.0,0.04814]
[1776641907229,66.23,73918.17,1.4,-0.9994,0.0,0.04812]
[1776641909598,66.23,73915.42,1.4,-0.9994,0.0,0.04784]
[1776641911612,66.23,73916.1,1.4,-0.99941,0.0,0.04736]
[1776641913251,66.23,73916.36,1.4,-0.99941,0.0,0.04739]
[1776641913435,66.23,73916.36,1.4,-0.99941,0.0,0.04739]
[1776641913626,66.23,73916.56,1.4,-0.99941,0.0,0.04741]
[1776641916647,66.23,73899.83,1.4,-0.99943,0.0,0.04572]
[1776641917653,66.23,73900.55,1.4,-0.99943,0.0,0.04579]
[1776641919897,66.23,73899.4,1.4,-0.99943,0.0,0.04568]
[1776641919938,66.23,73899.4,1.4,-0.99943,0.0,0.04568]
[1776641921684,66.23,73902.43,1.4,-0.99943,0.0,0.04598]
[1776641926718,66.23,73902.6,1.4,-0.99943,0.0,0.046]
[1776641927725,66.23,73898.76,1.4,-0.99943,0.0,0.04562]
[1776641929484,66.23,73895.46,1.4,-0.99944,0.0,0.04529]
[1776641929939,66.23,73895.46,1.4,-0.99944,0.0,0.04529]
[1776641929981,66.23,73891.62,1.4,-0.99944,0.0,0.04492]
[1776641931754,66.23,73889.84,1.4,-0.99944,0.0,0.04474]
[1776641932761,66.23,73885.46,1.4,-0.99945,0.0,0.04432]
[1776641933768,66.23,73880.38,1.4,-0.99946,0.0,0.04383]
[1776641934775,66.23,73878.47,1.4,-0.99946,0.0,0.04365]
[1776641937796,66.23,73875.19,1.4,-0.99946,0.0,0.04334]
[1776641939391,66.23,73875.19,1.4,-0.99946,0.0,0.04334]
[1776641939435,66.23,73875.19,1.4,-0.99946,0.0,0.04334]
[1776641939486,66.23,73875.03,1.4,-0.99946,0.0,0.04332]
[1776641941844,66.23,73881.84,1.4,-0.99945,0.0,0.04397]
[1776641942843,66.23,73889.18,1.4,-0.99944,0.0,0.04468]
[1776641943852,66.23,73889.18,1.4,-0.99944,0.0,0.04468]
[1776641943954,66.23,73896.96,1.4,-0.99943,0.0,0.04544]
[1776641944857,66.23,73894.22,1.4,-0.99944,0.0,0.04517]
[1776641945868,66.23,73892.22,1.4,-0.99944,0.0,0.04497]
[1776641947639,66.23,73892.22,1.4,-0.99944,0.0,0.04497]
[1776641947692,66.23,73892.22,1.4,-0.99944,0.0,0.04497]
[1776641947686,66.23,73890.57,1.4,-0.99944,0.0,0.04481]
[1776641949892,66.23,73892.28,1.4,-0.99944,0.0,0.04498]
[1776641951906,66.23,73893.46,1.4,-0.99944,0.0,0.0451]
[1776641953920,66.23,73892.18,1.4,-0.99944,0.0,0.04497]
[1776641955934,66.23,73896.28,1.4,-0.99944,0.0,0.04537]
[1776641957784,66.23,73895.91,1.4,-0.99944,0.0,0.04534]
[1776641960435,66.23,73896.12,1.4,-0.99944,0.0,0.04536]
[1776641960969,66.23,73912.22,1.4,-0.99941,0.0,0.04697]
[1776641961976,66.23,73918.67,1.4,-0.99941,0.0,0.04762]
[1776641964208,66.23,73918.17,1.4,-0.99941,0.0,0.04757]
[1776641967012,66.23,73912.96,1.4,-0.99941,0.0,0.04704]
[1776641970033,66.23,73911.37,1.4,-0.99942,0.0,0.04688]
[1776641971042,66.23,73911.54,1.4,-0.99942,0.0,0.04636]
[1776641973056,66.23,73894.26,1.4,-0.99944,0.0,0.04465]
[1776641974652,66.23,73892.98,1.4,-0.99945,0.0,0.04453]
[1776641976194,66.23,73893.01,1.4,-0.99945,0.0,0.04453]
[1776641976547,66.23,73893.01,1.4,-0.99945,0.0,0.04453]
[1776641976649,66.23,73892.63,1.4,-0.99945,0.0,0.04449]
[1776641977084,66.23,73904.3,1.4,-0.99943,0.0,0.04563]
[1776641978091,66.23,73905.86,1.4,-0.99943,0.0,0.04579]
[1776641979462,66.23,73905.86,1.4,-0.99943,0.0,0.04579]
[1776641980690,66.23,73905.03,1.4,-0.99943,0.0,0.04571]
[1776641986148,66.23,73903.99,1.4,-0.99943,0.0,0.0456]
[1776641987154,66.23,73906.06,1.4,-0.99943,0.0,0.04581]
[1776641988534,66.23,73906.06,1.4,-0.99943,0.0,0.04581]
[1776641988689,66.23,73906.06,1.4,-0.99943,0.0,0.04581]
[1776641988538,66.23,73906.23,1.4,-0.99943,0.0,0.04583]
[1776641988866,66.23,73906.23,1.4,-0.99943,0.0,0.04583]
[1776641988937,66.23,73906.23,1.4,-0.99943,0.0,0.04583]
[1776641994203,66.23,73906.44,1.4,-0.99943,0.0,0.04585]
[1776641997528,66.23,73907.39,1.4,-0.99943,0.0,0.04594]
[1776641997688,66.23,73907.39,1.4,-0.99943,0.0,0.04594]
[1776641997690,66.23,73907.39,1.4,-0.99943,0.0,0.04594]
[1776641997787,66.23,73906.63,1.4,-0.99943,0.0,0.04587]
[1776641997935,66.23,73906.63,1.4,-0.99943,0.0,0.04587]
[1776642002259,66.23,73917.24,1.4,-0.99941,0.0,0.04693]
[1776642003266,66.23,73919.51,1.4,-0.99941,0.0,0.04716]
[1776642004273,66.23,73921.76,1.4,-0.99941,0.0,0.04739]
[1776642005280,66.23,73915.06,1.4,-0.99942,0.0,0.04671]
[1776642006579,66.23,73915.06,1.4,-0.99942,0.0,0.04671]
[1776642006688,66.23,73915.06,1.4,-0.99942,0.0,0.04671]
[1776642006789,66.23,73913.68,1.4,-0.99942,0.0,0.04657]
[1776642006936,66.23,73913.68,1.4,-0.99942,0.0,0.04657]
[1776642009308,66.23,73912.41,1.4,-0.99942,0.0,0.04644]
[1776642010315,66.23,73905.34,1.4,-0.99943,0.0,0.04574]
[1776642011575,66.23,73905.34,1.4,-0.99943,0.0,0.04574]
[1776642011686,66.23,73905.34,1.4,-0.99943,0.0,0.04574]
[1776642011781,66.23,73904.8,1.4,-0.99943,0.0,0.04568]
[1776642011928,66.23,73904.8,1.4,-0.99943,0.0,0.04568]
[1776642011937,66.23,73904.8,1.4,-0.99943,0.0,0.04568]
[1776642012328,66.23,73903.47,1.4,-0.99943,0.0,0.04555]
[1776642015350,66.23,73901.73,1.4,-0.99943,0.0,0.04538]
[1776642017364,66.23,73897.56,1.4,-0.99944,0.0,0.04497]
[1776642018240,66.23,73897.56,1.4,-0.99944,0.0,0.04497]
[1776642018437,66.23,73897.56,1.4,-0.99944,0.0,0.04497]
[1776642018764,66.23,73897.56,1.4,-0.99944,0.0,0.04497]
[1776642018538,66.23,73898.41,1.4,-0.99944,0.0,0.04505]
[1776642019405,66.23,73898.41,1.4,-0.99944,0.0,0.04505]
[1776642019448,66.23,73867.79,1.4,-0.99948,0.0,0.04215]
[1776642020388,66.23,73857.44,1.4,-0.99949,0.0,0.0412]
[1776642021397,66.23,73867.34,1.4,-0.99948,0.0,0.0421]
[1776642022402,66.23,73865.72,1.4,-0.99948,0.0,0.04196]
[1776642022909,66.23,73865.72,1.4,-0.99948,0.0,0.04196]
[1776642023413,66.23,73860.52,1.4,-0.99949,0.0,0.04148]
[1776642024420,66.23,73866.55,1.4,-0.99948,0.0,0.04203]
[1776642025427,66.23,73868.97,1.4,-0.99948,0.0,0.04226]
[1776642026435,66.23,73876.94,1.4,-0.99947,0.0,0.043]
[1776642027441,66.23,73880.69,1.4,-0.99946,0.0,0.04335]
[1776642028448,66.23,73874.69,1.4,-0.99947,0.0,0.04279]
[1776642031002,66.23,73873.86,1.4,-0.99947,0.0,0.04271]
[1776642031196,66.23,73873.86,1.4,-0.99947,0.0,0.04271]
[1776642031469,66.23,73876.53,1.4,-0.99947,0.0,0.04245]
[1776642032476,66.23,73883.11,1.4,-0.99947,0.0,0.04307]
[1776642033206,66.23,73883.11,1.4,-0.99947,0.0,0.04307]
[1776642033438,66.23,73883.11,1.4,-0.99947,0.0,0.04307]
[1776642035497,66.23,73884.79,1.4,-0.99946,0.0,0.04323]
[1776642037495,66.23,73885.63,1.4,-0.99946,0.0,0.04331]
[1776642037663,66.23,73885.63,1.4,-0.99946,0.0,0.04331]
[1776642037695,66.23,73885.63,1.4,-0.99946,0.0,0.04331]
[1776642037711,66.23,73885.63,1.4,-0.99946,0.0,0.04331]
[1776642043553,66.23,73884.57,1.4,-0.99946,0.0,0.04321]
[1776642048588,66.23,73884.8,1.4,-0.99946,0.0,0.04323]
[1776642054272,66.23,73884.91,1.4,-0.99946,0.0,0.04324]
[1776642054443,66.23,73884.91,1.4,-0.99946,0.0,0.04324]
[1776642054706,66.23,73884.91,1.4,-0.99946,0.0,0.04324]
[1776642054759,66.23,73884.06,1.4,-0.99946,0.0,0.04316]
[1776642054939,66.23,73884.06,1.4,-0.99946,0.0,0.04316]
[1776642057430,66.23,73884.83,1.4,-0.99946,0.0,0.04323]
[1776642057438,66.23,73884.83,1.4,-0.99946,0.0,0.04323]
[1776642057569,66.23,73884.83,1.4,-0.99946,0.0,0.04323]
[1776642057691,66.23,73884.83,1.4,-0.99946,0.0,0.04323]
[1776642057752,66.23,73889.42,1.4,-0.99946,0.0,0.04367]
[1776642063695,66.23,73888.45,1.4,-0.99946,0.0,0.04357]
[1776642065709,66.23,73882.98,1.4,-0.99947,0.0,0.04306]
[1776642066716,66.23,73879.93,1.4,-0.99947,0.0,0.04277]
[1776642068730,66.23,73893.95,1.4,-0.99945,0.0,0.0441]
[1776642069619,66.23,73893.95,1.4,-0.99945,0.0,0.0441]
[1776642069689,66.23,73893.95,1.4,-0.99945,0.0,0.0441]
[1776642069737,66.23,73894.31,1.4,-0.99945,0.0,0.04413]
[1776642069899,66.23,73894.31,1.4,-0.99945,0.0,0.04413]
[1776642069936,66.23,73894.31,1.4,-0.99945,0.0,0.04413]
[1776642072758,66.23,73892.52,1.4,-0.99945,0.0,0.04396]
[1776642073765,66.23,73883.99,1.4,-0.99946,0.0,0.04315]
[1776642074772,66.23,73877.82,1.4,-0.99947,0.0,0.04257]
[1776642074922,66.23,73877.82,1.4,-0.99947,0.0,0.04257]
[1776642074937,66.23,73877.82,1.4,-0.99947,0.0,0.04257]
[1776642075206,66.23,73877.82,1.4,-0.99947,0.0,0.04257]
[1776642075438,66.23,73877.82,1.4,-0.99947,0.0,0.04257]
[1776642075779,66.23,73877.54,1.4,-0.99947,0.0,0.04255]
[1776642078979,66.23,73877.71,1.4,-0.99947,0.0,0.04256]
[1776642079153,66.23,73877.71,1.4,-0.99947,0.0,0.04256]
[1776642079191,66.23,73877.71,1.4,-0.99947,0.0,0.04256]
[1776642079807,66.23,73876.27,1.4,-0.99947,0.0,0.04243]
[1776642080814,66.23,73873.14,1.4,-0.99948,0.0,0.04214]
[1776642083747,66.23,73872.83,1.4,-0.99948,0.0,0.04211]
[1776642083853,66.23,73872.83,1.4,-0.99948,0.0,0.04211]
[1776642083835,66.23,73873.12,1.4,-0.99948,0.0,0.04214]
[1776642083941,66.23,73873.12,1.4,-0.99948,0.0,0.04214]
[1776642085849,66.23,73874.58,1.4,-0.99948,0.0,0.04227]
[1776642090885,66.23,73874.18,1.4,-0.99948,0.0,0.04224]
[1776642092897,66.23,73873.96,1.4,-0.99948,0.0,0.04172]
[1776642097933,66.23,73872.9,1.4,-0.99948,0.0,0.04162]
[1776642099947,66.23,73874.3,1.4,-0.99948,0.0,0.04175]
[1776642100954,66.23,73879.0,1.4,-0.99948,0.0,0.04218]
[1776642103487,66.23,73880.0,1.4,-0.99948,0.0,0.04227]
[1776642103687,66.23,73880.0,1.4,-0.99948,0.0,0.04227]
[1776642103812,66.23,73880.0,1.4,-0.99948,0.0,0.04227]
[1776642103826,66.23,73881.11,1.4,-0.99947,0.0,0.04238]
[1776642103953,66.23,73881.11,1.4,-0.99947,0.0,0.04238]
[1776642103975,66.23,73882.49,1.4,-0.99947,0.0,0.04251]
[1776642106996,66.23,73886.38,1.4,-0.99947,0.0,0.04287]
[1776642108005,66.23,73891.64,1.4,-0.99946,0.0,0.04336]
[1776642109659,66.23,73891.64,1.4,-0.99946,0.0,0.04336]
[1776642109694,66.23,73891.64,1.4,-0.99946,0.0,0.04336]
[1776642109761,66.23,73892.8,1.4,-0.99946,0.0,0.04347]
[1776642109940,66.23,73892.8,1.4,-0.99946,0.0,0.04347]
[1776642110194,66.23,73892.8,1.4,-0.99946,0.0,0.04347]
[1776642115052,66.23,73888.6,1.4,-0.99946,0.0,0.04308]
[1776642116418,66.23,73888.6,1.4,-0.99946,0.0,0.04308]
[1776642116437,66.23,73888.6,1.4,-0.99946,0.0,0.04308]
[1776642116856,66.23,73888.6,1.4,-0.99946,0.0,0.04308]
[1776642116911,66.23,73886.37,1.4,-0.99947,0.0,0.04287]
[1776642116938,66.23,73886.37,1.4,-0.99947,0.0,0.04287]
[1776642118073,66.23,73888.04,1.4,-0.99947,0.0,0.04302]
[1776642120088,66.23,73890.94,1.4,-0.99946,0.0,0.0433]
[1776642121063,66.23,73890.94,1.4,-0.99946,0.0,0.0433]
[1776642121195,66.23,73890.94,1.4,-0.99946,0.0,0.0433]
[1776642121434,66.23,73890.94,1.4,-0.99946,0.0,0.0433]
[1776642121693,66.23,73890.94,1.4,-0.99946,0.0,0.0433]
[1776642121770,66.23,73895.37,1.4,-0.99946,0.0,0.04372]
[1776642127137,66.23,73894.41,1.4,-0.99946,0.0,0.04363]
[1776642132188,66.23,73894.95,1.4,-0.99946,0.0,0.04368]
[1776642133155,66.23,73894.95,1.4,-0.99946,0.0,0.04368]
[1776642133192,66.23,73894.95,1.4,-0.99946,0.0,0.04368]
[1776642133787,66.23,73894.95,1.4,-0.99946,0.0,0.04368]
[1776642133938,66.23,73894.95,1.4,-0.99946,0.0,0.04368]
[1776642133831,66.23,73894.48,1.4,-0.99946,0.0,0.04363]
[1776642134199,66.23,73888.22,1.4,-0.99946,0.0,0.04304]
[1776642135631,66.23,73888.22,1.4,-0.99946,0.0,0.04304]
[1776642135689,66.23,73888.22,1.4,-0.99946,0.0,0.04304]
[1776642135799,66.23,73888.22,1.4,-0.99946,0.0,0.04304]
[1776642135936,66.23,73888.22,1.4,-0.99946,0.0,0.04304]
[1776642135900,66.23,73886.19,1.4,-0.99947,0.0,0.04285]
[1776642136213,66.23,73892.77,1.4,-0.99946,0.0,0.04347]
[1776642138226,66.23,73893.5,1.4,-0.99946,0.0,0.04354]
[1776642139288,66.23,73893.5,1.4,-0.99946,0.0,0.04354]
[1776642139447,66.23,73893.5,1.4,-0.99946,0.0,0.04354]
[1776642142937,66.23,73894.28,1.4,-0.99946,0.0,0.04362]
[1776642143262,66.23,73896.07,1.4,-0.99945,0.0,0.04379]
[1776642145659,66.23,73896.79,1.4,-0.99945,0.0,0.04385]
[1776642145686,66.23,73896.79,1.4,-0.99945,0.0,0.04385]
[1776642145758,66.23,73898.11,1.4,-0.99945,0.0,0.04398]
[1776642146207,66.23,73898.11,1.4,-0.99945,0.0,0.04398]
[1776642146439,66.23,73898.11,1.4,-0.99945,0.0,0.04398]
[1776642146529,66.23,73900.54,1.4,-0.99945,0.0,0.04421]
[1776642148296,66.23,73901.64,1.4,-0.99945,0.0,0.04432]
[1776642149304,66.23,73902.94,1.4,-0.99945,0.0,0.04445]
[1776642151319,66.23,73902.83,1.4,-0.99945,0.0,0.04392]
[1776642156354,66.23,73903.41,1.4,-0.99945,0.0,0.04397]
[1776642158007,66.23,73903.41,1.4,-0.99945,0.0,0.04397]
[1776642158190,66.23,73903.41,1.4,-0.99945,0.0,0.04397]
[1776642158357,66.23,73903.41,1.4,-0.99945,0.0,0.04397]
[1776642158439,66.23,73903.41,1.4,-0.99945,0.0,0.04397]
[1776642158538,66.23,73903.41,1.4,-0.99945,0.0,0.04397]
[1776642164412,66.23,73902.8,1.4,-0.99945,0.0,0.04391]
[1776642165034,66.23,73902.8,1.4,-0.99945,0.0,0.04391]
[1776642165193,66.23,73902.8,1.4,-0.99945,0.0,0.04391]
[1776642165315,66.23,73902.8,1.4,-0.99945,0.0,0.04391]
[1776642165442,66.23,73902.8,1.4,-0.99945,0.0,0.04391]
[1776642165491,66.23,73902.83,1.4,-0.99945,0.0,0.04392]
[1776642172469,66.23,73903.4,1.4,-0.99945,0.0,0.04397]
[1776642174938,66.23,73903.23,1.4,-0.99945,0.0,0.04395]
[1776642175192,66.23,73903.01,1.4,-0.99945,0.0,0.04393]
[1776642175401,66.23,73903.01,1.4,-0.99945,0.0,0.04393]
[1776642175436,66.23,73903.01,1.4,-0.99945,0.0,0.04393]
[1776642175490,66.23,73903.04,1.4,-0.99945,0.0,0.04394]
[1776642180525,66.23,73906.84,1.4,-0.99945,0.0,0.0443]
[1776642181491,66.23,73906.84,1.4,-0.99945,0.0,0.0443]
[1776642181693,66.23,73906.84,1.4,-0.99945,0.0,0.0443]
[1776642181885,66.23,73906.84,1.4,-0.99945,0.0,0.0443]
[1776642181937,66.23,73906.84,1.4,-0.99945,0.0,0.0443]
[1776642181941,66.23,73905.63,1.4,-0.99945,0.0,0.04419]
[1776642186023,66.23,73905.11,1.4,-0.99945,0.0,0.04414]
[1776642186195,66.23,73905.11,1.4,-0.99945,0.0,0.04414]
[1776642186577,66.23,73905.11,1.4,-0.99945,0.0,0.04414]
[1776642186693,66.23,73905.11,1.4,-0.99945,0.0,0.04414]
[1776642186795,66.23,73903.94,1.4,-0.99945,0.0,0.04402]
[1776642187574,66.23,73902.01,1.4,-0.99945,0.0,0.04384]
[1776642190595,66.23,73886.69,1.4,-0.99947,0.0,0.04239]
[1776642191602,66.23,73891.46,1.4,-0.99947,0.0,0.04284]
[1776642192318,66.23,73891.46,1.4,-0.99947,0.0,0.04284]
[1776642192442,66.23,73891.46,1.4,-0.99947,0.0,0.04284]
[1776642192609,66.23,73891.57,1.4,-0.99947,0.0,0.04285]
[1776642194537,66.23,73891.1,1.4,-0.99947,0.0,0.0428]
[1776642194622,66.23,73859.8,1.4,-0.99951,0.0,0.03996]
[1776642195630,66.23,73866.21,1.4,-0.9995,0.0,0.04053]
[1776642196637,66.23,73871.54,1.4,-0.99949,0.0,0.04101]
[1776642197898,66.23,73871.54,1.4,-0.99949,0.0,0.04101]
[1776642197978,66.23,73871.6,1.4,-0.99949,0.0,0.04101]
[1776642199657,66.23,73879.71,1.4,-0.99948,0.0,0.04175]
[1776642200665,66.23,73886.22,1.4,-0.99947,0.0,0.04235]
[1776642201672,66.23,73891.67,1.4,-0.99947,0.0,0.04286]
[1776642203686,66.23,73893.11,1.4,-0.99946,0.0,0.04299]
[1776642205700,66.23,73904.84,1.4,-0.99945,0.0,0.04411]
[1776642206707,66.23,73912.02,1.4,-0.99944,0.0,0.0448]
[1776642207714,66.23,73909.57,1.4,-0.99944,0.0,0.04457]
[1776642209728,66.23,73907.49,1.4,-0.99945,0.0,0.04436]
[1776642210735,66.23,73903.63,1.4,-0.99945,0.0,0.04399]
[1776642211770,66.23,73903.63,1.4,-0.99945,0.0,0.04399]
[1776642211940,66.23,73903.63,1.4,-0.99945,0.0,0.04399]
[1776642212001,66.23,73903.63,1.4,-0.99945,0.0,0.04399]
[1776642212027,66.23,73902.69,1.4,-0.99946,0.0,0.04339]
[1776642212204,66.23,73902.69,1.4,-0.99946,0.0,0.04339]
[1776642218791,66.23,73903.17,1.4,-0.99946,0.0,0.04343]
[1776642219594,66.23,73903.17,1.4,-0.99946,0.0,0.04343]
[1776642219694,66.23,73903.17,1.4,-0.99946,0.0,0.04343]
[1776642219880,66.23,73903.17,1.4,-0.99946,0.0,0.04343]
[1776642219937,66.23,73903.17,1.4,-0.99946,0.0,0.04343]
[1776642219937,66.23,73903.17,1.4,-0.99946,0.0,0.04343]
[1776642225840,66.23,73903.04,1.4,-0.99946,0.0,0.04342]
[1776642226344,66.23,73903.04,1.4,-0.99946,0.0,0.04342]
[1776642226435,66.23,73903.04,1.4,-0.99946,0.0,0.04342]
[1776642226847,66.23,73904.8,1.4,-0.99946,0.0,0.04359]
[1776642230875,66.23,73901.08,1.4,-0.99946,0.0,0.04323]
[1776642231881,66.23,73893.81,1.4,-0.99947,0.0,0.04255]
[1776642232889,66.23,73893.23,1.4,-0.99947,0.0,0.0425]
[1776642233286,66.23,73893.23,1.4,-0.99947,0.0,0.0425]
[1776642233437,66.23,73893.23,1.4,-0.99947,0.0,0.0425]
[1776642237441,66.23,73892.67,1.4,-0.99947,0.0,0.04245]
[1776642237689,66.23,73892.67,1.4,-0.99947,0.0,0.04245]
[1776642238931,66.23,73889.96,1.4,-0.99948,0.0,0.04219]
[1776642239938,66.23,73885.83,1.4,-0.99948,0.0,0.04181]
[1776642240946,66.23,73892.29,1.4,-0.99947,0.0,0.04241]
[1776642242037,66.23,73892.29,1.4,-0.99947,0.0,0.04241]
[1776642241952,66.23,73897.6,1.4,-0.99947,0.0,0.04291]
[1776642242190,66.23,73897.6,1.4,-0.99947,0.0,0.04291]
[1776642242381,66.23,73897.6,1.4,-0.99947,0.0,0.04291]
[1776642242436,66.23,73897.6,1.4,-0.99947,0.0,0.04291]
[1776642242959,66.23,73899.19,1.4,-0.99946,0.0,0.04306]
[1776642243966,66.23,73900.87,1.4,-0.99946,0.0,0.04321]
[1776642244984,66.23,73900.87,1.4,-0.99946,0.0,0.04321]
[1776642244988,66.23,73904.45,1.4,-0.99946,0.0,0.04355]
[1776642245197,66.23,73904.45,1.4,-0.99946,0.0,0.04355]
[1776642245980,66.23,73917.97,1.4,-0.99944,0.0,0.04486]
[1776642246900,66.23,73917.97,1.4,-0.99944,0.0,0.04486]
[1776642246935,66.23,73917.97,1.4,-0.99944,0.0,0.04486]
[1776642246994,66.23,73918.78,1.4,-0.99944,0.0,0.04494]
[1776642248347,66.23,73918.88,1.4,-0.99944,0.0,0.04495]
[1776642248436,66.23,73918.88,1.4,-0.99944,0.0,0.04495]
[1776642250008,66.23,73926.13,1.4,-0.99943,0.0,0.04566]
[1776642251014,66.23,73929.93,1.4,-0.99942,0.0,0.04604]
[1776642253029,66.23,73928.51,1.4,-0.99943,0.0,0.0459]
[1776642254036,66.23,73925.58,1.4,-0.99943,0.0,0.04561]
[1776642255043,66.23,73923.94,1.4,-0.99943,0.0,0.04545]
[1776642255862,66.23,73923.94,1.4,-0.99943,0.0,0.04545]
[1776642255942,66.23,73923.94,1.4,-0.99943,0.0,0.04545]
[1776642255983,66.23,73923.94,1.4,-0.99943,0.0,0.04545]
[1776642256050,66.23,73923.7,1.4,-0.99943,0.0,0.04542]
[1776642256193,66.23,73923.7,1.4,-0.99943,0.0,0.04542]
[1776642262588,66.23,73923.24,1.4,-0.99943,0.0,0.04538]
[1776642262688,66.23,73923.24,1.4,-0.99943,0.0,0.04538]
[1776642262840,66.23,73923.24,1.4,-0.99943,0.0,0.04538]
[1776642262940,66.23,73923.24,1.4,-0.99943,0.0,0.04538]
[1776642262941,66.23,73921.15,1.4,-0.99944,0.0,0.04517]
[1776642265113,66.23,73923.97,1.4,-0.99943,0.0,0.04545]
[1776642267599,66.23,73924.54,1.4,-0.99943,0.0,0.04551]
[1776642267702,66.23,73924.54,1.4,-0.99943,0.0,0.04551]
[1776642267756,66.23,73927.67,1.4,-0.99943,0.0,0.04582]
[1776642268648,66.23,73927.67,1.4,-0.99943,0.0,0.04582]
[1776642268694,66.23,73927.67,1.4,-0.99943,0.0,0.04582]
[1776642268697,66.23,73927.43,1.4,-0.99943,0.0,0.04579]
[1776642269141,66.23,73930.2,1.4,-0.99942,0.0,0.04607]
[1776642271155,66.23,73930.84,1.4,-0.99943,0.0,0.04559]
[1776642273795,66.23,73930.83,1.4,-0.99943,0.0,0.04559]
[1776642273938,66.23,73930.83,1.4,-0.99943,0.0,0.04559]
[1776642276190,66.23,73931.86,1.4,-0.99943,0.0,0.0457]
[1776642281225,66.23,73932.07,1.4,-0.99943,0.0,0.04572]
[1776642285253,66.23,73931.1,1.4,-0.99943,0.0,0.04562]
[1776642288493,66.23,73930.46,1.4,-0.99943,0.0,0.04556]
[1776642288586,66.23,73930.46,1.4,-0.99943,0.0,0.04556]
[1776642288695,66.23,73930.46,1.4,-0.99943,0.0,0.04556]
[1776642288747,66.23,73930.15,1.4,-0.99943,0.0,0.04553]
[1776642294315,66.23,73930.22,1.4,-0.99943,0.0,0.04553]
[1776642296071,66.23,73930.22,1.4,-0.99943,0.0,0.04553]
[1776642296080,66.23,73930.25,1.4,-0.99943,0.0,0.04554]
[1776642296199,66.23,73930.25,1.4,-0.99943,0.0,0.04554]
[1776642296497,66.23,73930.25,1.4,-0.99943,0.0,0.04554]
[1776642296693,66.23,73930.25,1.4,-0.99943,0.0,0.04554]
[1776642296794,66.23,73920.74,1.4,-0.99944,0.0,0.0446]
[1776642297773,66.23,73920.74,1.4,-0.99944,0.0,0.0446]
[1776642297937,66.23,73920.74,1.4,-0.99944,0.0,0.0446]
[1776642298040,66.23,73916.13,1.4,-0.99945,0.0,0.04415]
[1776642298499,66.23,73916.13,1.4,-0.99945,0.0,0.04415]
[1776642298689,66.23,73916.13,1.4,-0.99945,0.0,0.04415]
[1776642298777,66.23,73913.51,1.4,-0.99945,0.0,0.0439]
[1776642299841,66.23,73913.51,1.4,-0.99945,0.0,0.0439]
[1776642299940,66.23,73913.51,1.4,-0.99945,0.0,0.0439]
[1776642300042,66.23,73926.32,1.4,-0.99943,0.0,0.04515]
[1776642300358,66.23,73927.8,1.4,-0.99943,0.0,0.04529]
[1776642303055,66.23,73927.51,1.4,-0.99943,0.0,0.04527]
[1776642302372,66.23,73925.83,1.4,-0.99944,0.0,0.0451]
[1776642303194,66.23,73925.83,1.4,-0.99944,0.0,0.0451]
[1776642304081,66.23,73925.83,1.4,-0.99944,0.0,0.0451]
[1776642304128,66.23,73912.65,1.4,-0.99945,0.0,0.04382]
[1776642304194,66.23,73912.65,1.4,-0.99945,0.0,0.04382]
[1776642305393,66.23,73911.13,1.4,-0.99945,0.0,0.04367]
[1776642307407,66.23,73904.85,1.4,-0.99946,0.0,0.04308]
[1776642309058,66.23,73904.85,1.4,-0.99946,0.0,0.04308]
[1776642309089,66.23,73899.6,1.4,-0.99947,0.0,0.04259]
[1776642309193,66.23,73899.6,1.4,-0.99947,0.0,0.04259]
[1776642309421,66.23,73897.76,1.4,-0.99947,0.0,0.04241]
[1776642310430,66.23,73900.89,1.4,-0.99947,0.0,0.04271]
[1776642311435,66.23,73897.54,1.4,-0.99947,0.0,0.04239]
[1776642314456,66.23,73898.53,1.4,-0.99947,0.0,0.04249]
[1776642316470,66.23,73899.64,1.4,-0.99947,0.0,0.04259]
[1776642317552,66.23,73899.64,1.4,-0.99947,0.0,0.04259]
[1776642317696,66.23,73899.64,1.4,-0.99947,0.0,0.04259]
[1776642317798,66.23,73898.63,1.4,-0.99947,0.0,0.04249]
[1776642318495,66.23,73892.65,1.4,-0.99948,0.0,0.04194]
[1776642319941,66.23,73892.65,1.4,-0.99948,0.0,0.04194]
[1776642320013,66.23,73887.45,1.4,-0.99948,0.0,0.04146]
[1776642323808,66.23,73886.57,1.4,-0.99949,0.0,0.04138]
[1776642323935,66.23,73886.57,1.4,-0.99949,0.0,0.04138]
[1776642323986,66.23,73886.8,1.4,-0.99949,0.0,0.0414]
[1776642324537,66.23,73895.03,1.4,-0.99948,0.0,0.04216]
[1776642325543,66.23,73891.48,1.4,-0.99948,0.0,0.04183]
[1776642326551,66.23,73887.16,1.4,-0.99948,0.0,0.04144]
[1776642327557,66.23,73885.78,1.4,-0.99949,0.0,0.04131]
[1776642329572,66.23,73884.4,1.4,-0.99949,0.0,0.04119]
[1776642331586,66.23,73892.08,1.4,-0.99948,0.0,0.04139]
[1776642333087,66.23,73892.08,1.4,-0.99948,0.0,0.04139]
[1776642332593,66.23,73892.66,1.4,-0.99948,0.0,0.04144]
[1776642333195,66.23,73892.66,1.4,-0.99948,0.0,0.04144]
[1776642333539,66.23,73892.66,1.4,-0.99948,0.0,0.04144]
[1776642334607,66.23,73887.88,1.4,-0.99949,0.0,0.04101]
[1776642335938,66.23,73887.88,1.4,-0.99949,0.0,0.04101]
[1776642336621,66.23,73884.66,1.4,-0.99949,0.0,0.04072]
[1776642337628,66.23,73882.85,1.4,-0.9995,0.0,0.04056]
[1776642338344,66.23,73882.85,1.4,-0.9995,0.0,0.04056]
[1776642338436,66.23,73882.85,1.4,-0.9995,0.0,0.04056]
[1776642338635,66.23,73881.71,1.4,-0.9995,0.0,0.04046]
[1776642339936,66.23,73881.71,1.4,-0.9995,0.0,0.04046]
[1776642340653,66.23,73878.31,1.4,-0.9995,0.0,0.04015]
[1776642341660,66.23,73872.37,1.4,-0.99951,0.0,0.03963]
[1776642342667,66.23,73875.23,1.4,-0.9995,0.0,0.03988]
[1776642343674,66.23,73878.89,1.4,-0.9995,0.0,0.0402]
[1776642347703,66.23,73879.09,1.4,-0.9995,0.0,0.04022]
[1776642350724,66.23,73876.48,1.4,-0.9995,0.0,0.03999]
[1776642355759,66.23,73875.67,1.4,-0.9995,0.0,0.03992]
[1776642356792,66.23,73875.67,1.4,-0.9995,0.0,0.03992]
[1776642356936,66.23,73875.67,1.4,-0.9995,0.0,0.03992]
[1776642356962,66.23,73875.67,1.4,-0.9995,0.0,0.03992]
[1776642357014,66.23,73875.67,1.4,-0.9995,0.0,0.03992]
[1776642357193,66.23,73875.67,1.4,-0.9995,0.0,0.03992]
[1776642357773,66.23,73873.08,1.4,-0.99951,0.0,0.03969]
[1776642361801,66.23,73881.66,1.4,-0.9995,0.0,0.04045]
[1776642363816,66.23,73884.56,1.4,-0.99949,0.0,0.04071]
[1776642364823,66.23,73890.14,1.4,-0.99949,0.0,0.04121]
[1776642365830,66.23,73895.7,1.4,-0.99948,0.0,0.04172]
[1776642366837,66.23,73885.03,1.4,-0.99949,0.0,0.04075]
[1776642368851,66.23,73888.7,1.4,-0.99949,0.0,0.04108]
[1776642369858,66.23,73882.16,1.4,-0.9995,0.0,0.0405]
[1776642370865,66.23,73885.54,1.4,-0.99949,0.0,0.0408]
[1776642372169,66.23,73885.54,1.4,-0.99949,0.0,0.0408]
[1776642372192,66.23,73885.54,1.4,-0.99949,0.0,0.0408]
[1776642371872,66.23,73884.05,1.4,-0.99949,0.0,0.04066]
[1776642376908,66.23,73883.53,1.4,-0.9995,0.0,0.04062]
[1776642381073,66.23,73884.03,1.4,-0.99949,0.0,0.04066]
[1776642381186,66.23,73884.03,1.4,-0.99949,0.0,0.04066]
[1776642381432,66.23,73884.31,1.4,-0.99949,0.0,0.04069]
[1776642381686,66.23,73884.31,1.4,-0.99949,0.0,0.04069]
[1776642381942,66.23,73884.37,1.4,-0.99949,0.0,0.04069]
[1776642383959,66.23,73887.35,1.4,-0.99949,0.0,0.04096]
[1776642384966,66.23,73893.85,1.4,-0.99948,0.0,0.04155]
[1776642385973,66.23,73895.37,1.4,-0.99948,0.0,0.04169]
[1776642387012,66.23,73895.37,1.4,-0.99948,0.0,0.04169]
[1776642387188,66.23,73895.37,1.4,-0.99948,0.0,0.04169]
[1776642390001,66.23,73898.24,1.4,-0.99948,0.0,0.04195]
[1776642391008,66.23,73898.98,1.4,-0.99948,0.0,0.04152]
[1776642391531,66.23,73898.98,1.4,-0.99948,0.0,0.04152]
[1776642391705,66.23,73898.98,1.4,-0.99948,0.0,0.04152]
[1776642392015,66.23,73898.87,1.4,-0.99948,0.0,0.04151]
[1776642393186,66.23,73898.87,1.4,-0.99948,0.0,0.04151]
[1776642393435,66.23,73899.86,1.4,-0.99948,0.0,0.0416]
[1776642399064,66.23,73898.94,1.4,-0.99948,0.0,0.04152]
[1776642400932,66.23,73898.8,1.4,-0.99948,0.0,0.04151]
[1776642401031,66.23,73898.8,1.4,-0.99948,0.0,0.04151]
[1776642401187,66.23,73898.8,1.4,-0.99948,0.0,0.04151]
[1776642401083,66.23,73895.07,1.4,-0.99949,0.0,0.04117]
[1776642402090,66.23,73902.15,1.4,-0.99948,0.0,0.04181]
[1776642403097,66.23,73902.23,1.4,-0.99948,0.0,0.04182]
[1776642404206,66.23,73902.23,1.4,-0.99948,0.0,0.04182]
[1776642404104,66.23,73900.89,1.4,-0.99948,0.0,0.0417]
[1776642404251,66.23,73900.89,1.4,-0.99948,0.0,0.0417]
[1776642404437,66.23,73900.89,1.4,-0.99948,0.0,0.0417]
[1776642405111,66.23,73899.97,1.4,-0.99948,0.0,0.04161]
[1776642407125,66.23,73901.28,1.4,-0.99948,0.0,0.04173]
[1776642412160,66.23,73900.23,1.4,-0.99948,0.0,0.04164]
[1776642413167,66.23,73901.76,1.4,-0.99948,0.0,0.04178]
[1776642413412,66.23,73901.76,1.4,-0.99948,0.0,0.04178]
[1776642413439,66.23,73901.76,1.4,-0.99948,0.0,0.04178]
[1776642413541,66.23,73901.76,1.4,-0.99948,0.0,0.04178]
[1776642413691,66.23,73901.76,1.4,-0.99948,0.0,0.04178]
[1776642414173,66.23,73901.22,1.4,-0.99948,0.0,0.04173]
[1776642421223,66.23,73902.59,1.4,-0.99948,0.0,0.04185]
[1776642421614,66.23,73902.59,1.4,-0.99948,0.0,0.04185]
[1776642421690,66.23,73902.59,1.4,-0.99948,0.0,0.04185]
[1776642426258,66.23,73895.42,1.4,-0.99949,0.0,0.0412]
[1776642428226,66.23,73895.42,1.4,-0.99949,0.0,0.0412]
[1776642427264,66.23,73889.52,1.4,-0.99949,0.0,0.04067]
[1776642428442,66.23,73889.52,1.4,-0.99949,0.0,0.04067]
[1776642428458,66.23,73889.52,1.4,-0.99949,0.0,0.04067]
[1776642428688,66.23,73889.52,1.4,-0.99949,0.0,0.04067]
[1776642428699,66.23,73889.01,1.4,-0.99949,0.0,0.04062]
[1776642432150,66.23,73888.22,1.4,-0.9995,0.0,0.04055]
[1776642432194,66.23,73888.22,1.4,-0.9995,0.0,0.04055]
[1776642434314,66.23,73886.18,1.4,-0.9995,0.0,0.04037]
[1776642435958,66.23,73886.18,1.4,-0.9995,0.0,0.04037]
[1776642436020,66.23,73886.18,1.4,-0.9995,0.0,0.04037]
[1776642436192,66.23,73886.18,1.4,-0.9995,0.0,0.04037]
[1776642436041,66.23,73883.94,1.4,-0.9995,0.0,0.04017]
[1776642437335,66.23,73882.65,1.4,-0.9995,0.0,0.04005]
[1776642442371,66.23,73883.45,1.4,-0.9995,0.0,0.04012]
[1776642443830,66.23,73883.45,1.4,-0.9995,0.0,0.04012]
[1776642443838,66.23,73883.45,1.4,-0.9995,0.0,0.04012]
[1776642443938,66.23,73883.45,1.4,-0.9995,0.0,0.04012]
[1776642444037,66.23,73882.16,1.4,-0.9995,0.0,0.04001]
[1776642449420,66.23,73880.82,1.4,-0.9995,0.0,0.03989]
[1776642451468,66.23,73880.8,1.4,-0.9995,0.0,0.03989]
[1776642451635,66.23,73880.8,1.4,-0.9995,0.0,0.03989]
[1776642451691,66.23,73880.8,1.4,-0.9995,0.0,0.03989]
[1776642451789,66.23,73885.33,1.4,-0.9995,0.0,0.03981]
[1776642453050,66.23,73884.06,1.4,-0.99951,0.0,0.0397]
[1776642454455,66.23,73886.74,1.4,-0.9995,0.0,0.03993]
[1776642455592,66.23,73886.74,1.4,-0.9995,0.0,0.03993]
[1776642455691,66.23,73886.74,1.4,-0.9995,0.0,0.03993]
[1776642455840,66.23,73886.74,1.4,-0.9995,0.0,0.03993]
[1776642455945,66.23,73886.74,1.4,-0.9995,0.0,0.03993]
[1776642456045,66.23,73888.15,1.4,-0.9995,0.0,0.04006]
[1776642458483,66.23,73896.17,1.4,-0.99949,0.0,0.04077]
[1776642459490,66.23,73904.86,1.4,-0.99948,0.0,0.04156]
[1776642460497,66.23,73904.81,1.4,-0.99948,0.0,0.04156]
[1776642463167,66.23,73904.41,1.4,-0.99948,0.0,0.04152]
[1776642463201,66.23,73904.41,1.4,-0.99948,0.0,0.04152]
[1776642468553,66.23,73913.43,1.4,-0.99947,0.0,0.04235]
[1776642469560,66.23,73913.93,1.4,-0.99947,0.0,0.0424]
[1776642471574,66.23,73911.45,1.4,-0.99947,0.0,0.04217]
[1776642473589,66.23,73911.34,1.4,-0.99947,0.0,0.04216]
[1776642473688,66.23,73911.34,1.4,-0.99947,0.0,0.04216]
[1776642474234,66.23,73911.34,1.4,-0.99947,0.0,0.04216]
[1776642474437,66.23,73911.27,1.4,-0.99947,0.0,0.04215]
[1776642474595,66.23,73911.51,1.4,-0.99947,0.0,0.04218]
[1776642476609,66.23,73908.88,1.4,-0.99948,0.0,0.04193]
[1776642482074,66.23,73909.19,1.4,-0.99948,0.0,0.04196]
[1776642482188,66.23,73909.19,1.4,-0.99948,0.0,0.04196]
[1776642482288,66.23,73913.28,1.4,-0.99947,0.0,0.04234]
[1776642484665,66.23,73919.73,1.4,-0.99946,0.0,0.04294]
[1776642485481,66.23,73919.73,1.4,-0.99946,0.0,0.04294]
[1776642485690,66.23,73919.73,1.4,-0.99946,0.0,0.04294]
[1776642485702,66.23,73919.73,1.4,-0.99946,0.0,0.04294]
[1776642485938,66.23,73919.73,1.4,-0.99946,0.0,0.04294]
[1776642485992,66.23,73920.95,1.4,-0.99946,0.0,0.04306]
[1776642487686,66.23,73922.13,1.4,-0.99946,0.0,0.04317]
[1776642490044,66.23,73922.97,1.4,-0.99946,0.0,0.04325]
[1776642490197,66.23,73922.97,1.4,-0.99946,0.0,0.04325]
[1776642490247,66.23,73924.79,1.4,-0.99946,0.0,0.04342]
[1776642491714,66.23,73916.15,1.4,-0.99947,0.0,0.04261]
[1776642492534,66.23,73916.15,1.4,-0.99947,0.0,0.04261]
[1776642492691,66.23,73916.15,1.4,-0.99947,0.0,0.04261]
[1776642492720,66.23,73916.11,1.4,-0.99947,0.0,0.0426]
[1776642493728,66.23,73918.81,1.4,-0.99946,0.0,0.04286]
[1776642494735,66.23,73920.42,1.4,-0.99946,0.0,0.04301]
[1776642496459,66.23,73921.33,1.4,-0.99946,0.0,0.0431]
[1776642496695,66.23,73921.33,1.4,-0.99946,0.0,0.0431]
[1776642498764,66.23,73917.66,1.4,-0.99947,0.0,0.04275]
[1776642499721,66.23,73917.66,1.4,-0.99947,0.0,0.04275]
[1776642499939,66.23,73917.66,1.4,-0.99947,0.0,0.04275]
[1776642500036,66.23,73921.4,1.4,-0.99946,0.0,0.0431]
[1776642500781,66.23,73924.24,1.4,-0.99946,0.0,0.04337]
[1776642502795,66.23,73925.53,1.4,-0.99946,0.0,0.0435]
[1776642504809,66.23,73926.93,1.4,-0.99945,0.0,0.04363]
[1776642506052,66.23,73926.93,1.4,-0.99945,0.0,0.04363]
[1776642506193,66.23,73926.93,1.4,-0.99945,0.0,0.04363]
[1776642506325,66.23,73926.93,1.4,-0.99945,0.0,0.04363]
[1776642506442,66.23,73927.86,1.4,-0.99945,0.0,0.04372]
[1776642506822,66.23,73927.45,1.4,-0.99945,0.0,0.04368]
[1776642511858,66.23,73928.16,1.4,-0.99946,0.0,0.04323]
[1776642517013,66.23,73928.6,1.4,-0.99946,0.0,0.04327]
[1776642517192,66.23,73928.6,1.4,-0.99946,0.0,0.04327]
[1776642520008,66.23,73930.43,1.4,-0.99946,0.0,0.04344]
[1776642520195,66.23,73930.43,1.4,-0.99946,0.0,0.04344]
[1776642520220,66.23,73930.43,1.4,-0.99946,0.0,0.04344]
[1776642520228,66.23,73935.06,1.4,-0.99945,0.0,0.04389]
[1776642520452,66.23,73935.06,1.4,-0.99945,0.0,0.04389]
[1776642520921,66.23,73938.47,1.4,-0.99945,0.0,0.04422]
[1776642521927,66.23,73940.82,1.4,-0.99944,0.0,0.04445]
[1776642523581,66.23,73940.4,1.4,-0.99944,0.0,0.0444]
[1776642523695,66.23,73940.4,1.4,-0.99944,0.0,0.0444]
[1776642524949,66.23,73938.33,1.4,-0.99945,0.0,0.0442]
[1776642526963,66.23,73941.98,1.4,-0.99944,0.0,0.04456]
[1776642527393,66.23,73941.98,1.4,-0.99944,0.0,0.04456]
[1776642527437,66.23,73941.98,1.4,-0.99944,0.0,0.04456]
[1776642527970,66.23,73944.61,1.4,-0.99944,0.0,0.04482]
[1776642528977,66.23,73946.51,1.4,-0.99943,0.0,0.045]
[1776642529418,66.23,73946.51,1.4,-0.99943,0.0,0.045]
[1776642529438,66.23,73946.51,1.4,-0.99943,0.0,0.045]
[1776642529984,66.23,73946.45,1.4,-0.99943,0.0,0.045]
[1776642535021,66.23,73947.78,1.4,-0.99943,0.0,0.04513]
[1776642537035,66.23,73949.07,1.4,-0.99943,0.0,0.04526]
[1776642537684,66.23,73949.07,1.4,-0.99943,0.0,0.04526]
[1776642537937,66.23,73949.07,1.4,-0.99943,0.0,0.04526]
[1776642539049,66.23,73947.3,1.4,-0.99943,0.0,0.04508]
[1776642541063,66.23,73957.48,1.4,-0.99942,0.0,0.0461]
[1776642542070,66.23,73956.72,1.4,-0.99942,0.0,0.04602]
[1776642543078,66.23,73950.86,1.4,-0.99943,0.0,0.04543]
[1776642543674,66.23,73950.86,1.4,-0.99943,0.0,0.04543]
[1776642543719,66.23,73950.86,1.4,-0.99943,0.0,0.04543]
[1776642544084,66.23,73948.39,1.4,-0.99943,0.0,0.04519]
[1776642544412,66.23,73948.39,1.4,-0.99943,0.0,0.04519]
[1776642544437,66.23,73948.39,1.4,-0.99943,0.0,0.04519]
[1776642545092,66.23,73947.31,1.4,-0.99943,0.0,0.04508]
[1776642546099,66.23,73949.04,1.4,-0.99943,0.0,0.04525]
[1776642550127,66.23,73950.43,1.4,-0.99943,0.0,0.04539]
[1776642551295,66.23,73950.43,1.4,-0.99943,0.0,0.04539]
[1776642551436,66.23,73950.82,1.4,-0.99943,0.0,0.04543]
[1776642557177,66.23,73950.9,1.4,-0.99943,0.0,0.04544]
[1776642557484,66.23,73950.9,1.4,-0.99943,0.0,0.04544]
[1776642557695,66.23,73950.9,1.4,-0.99943,0.0,0.04544]
[1776642557894,66.23,73950.9,1.4,-0.99943,0.0,0.04544]
[1776642557941,66.23,73950.9,1.4,-0.99943,0.0,0.04544]
[1776642558184,66.23,73950.6,1.4,-0.99943,0.0,0.04541]
[1776642562213,66.23,73942.91,1.4,-0.99944,0.0,0.04465]
[1776642562531,66.23,73942.91,1.4,-0.99944,0.0,0.04465]
[1776642563219,66.23,73942.52,1.4,-0.99944,0.0,0.04461]
[1776642565221,66.23,73942.63,1.4,-0.99944,0.0,0.04462]
[1776642570269,66.23,73942.67,1.4,-0.99944,0.0,0.04463]
[1776642572369,66.23,73942.67,1.4,-0.99944,0.0,0.04463]
[1776642572283,66.23,73942.63,1.4,-0.99945,0.0,0.04409]
[1776642572437,66.23,73942.63,1.4,-0.99945,0.0,0.04409]
[1776642573290,66.23,73942.64,1.4,-0.99945,0.0,0.04409]
[1776642576311,66.23,73941.04,1.4,-0.99945,0.0,0.04394]
[1776642576885,66.23,73941.04,1.4,-0.99945,0.0,0.04394]
[1776642576940,66.23,73941.04,1.4,-0.99945,0.0,0.04394]
[1776642582353,66.23,73941.07,1.4,-0.99945,0.0,0.04394]
[1776642585374,66.23,73943.5,1.4,-0.99945,0.0,0.04418]
[1776642585819,66.23,73943.5,1.4,-0.99945,0.0,0.04418]
[1776642585937,66.23,73943.5,1.4,-0.99945,0.0,0.04418]
[1776642586358,66.23,73943.5,1.4,-0.99945,0.0,0.04418]
[1776642586381,66.23,73946.98,1.4,-0.99944,0.0,0.04452]
[1776642586444,66.23,73946.98,1.4,-0.99944,0.0,0.04452]
[1776642589243,66.23,73947.36,1.4,-0.99944,0.0,0.04455]
[1776642589402,66.23,73949.6,1.4,-0.99944,0.0,0.04477]
[1776642590409,66.23,73951.26,1.4,-0.99943,0.0,0.04494]
[1776642591416,66.23,73952.72,1.4,-0.99943,0.0,0.04508]
[1776642592423,66.23,73948.88,1.4,-0.99944,0.0,0.0447]
[1776642592951,66.23,73948.88,1.4,-0.99944,0.0,0.0447]
[1776642593193,66.23,73948.88,1.4,-0.99944,0.0,0.0447]
[1776642593346,66.23,73948.88,1.4,-0.99944,0.0,0.0447]
[1776642593430,66.23,73944.91,1.4,-0.99944,0.0,0.04431]
[1776642593450,66.23,73944.91,1.4,-0.99944,0.0,0.04431]
[1776642600107,66.23,73944.3,1.4,-0.99944,0.0,0.04426]
[1776642601916,66.23,73944.15,1.4,-0.99944,0.0,0.04424]
[1776642601938,66.23,73944.15,1.4,-0.99944,0.0,0.04424]
[1776642604461,66.23,73933.27,1.4,-0.99946,0.0,0.0432]
[1776642604688,66.23,73933.27,1.4,-0.99946,0.0,0.0432]
[1776642604971,66.23,73933.27,1.4,-0.99946,0.0,0.0432]
[1776642605199,66.23,73933.27,1.4,-0.99946,0.0,0.0432]
[1776642605296,66.23,73933.77,1.4,-0.99946,0.0,0.04324]
[1776642605515,66.23,73932.34,1.4,-0.99946,0.0,0.04311]
[1776642606522,66.23,73933.61,1.4,-0.99946,0.0,0.04323]
[1776642611147,66.23,73934.29,1.4,-0.99946,0.0,0.04329]
[1776642611192,66.23,73934.29,1.4,-0.99946,0.0,0.04329]
[1776642612564,66.23,73940.08,1.4,-0.99945,0.0,0.04385]
[1776642613571,66.23,73941.39,1.4,-0.99945,0.0,0.04397]
[1776642615535,66.23,73941.38,1.4,-0.99945,0.0,0.04397]
[1776642615687,66.23,73941.38,1.4,-0.99945,0.0,0.04397]
[1776642615789,66.23,73941.39,1.4,-0.99945,0.0,0.04397]
[1776642620502,66.23,73941.37,1.4,-0.99945,0.0,0.04397]
[1776642620692,66.23,73941.37,1.4,-0.99945,0.0,0.04397]
[1776642621801,66.23,73942.05,1.4,-0.99945,0.0,0.04404]
[1776642621908,66.23,73980.22,1.4,-0.9994,0.0,0.04787]
[1776642622637,66.23,73980.24,1.4,-0.9994,0.0,0.04787]
[1776642623644,66.23,73982.43,1.4,-0.99939,0.0,0.0481]
[1776642625026,66.23,73982.43,1.4,-0.99939,0.0,0.0481]
[1776642627615,66.23,73981.91,1.4,-0.99939,0.0,0.04805]
[1776642627672,66.23,73973.86,1.4,-0.9994,0.0,0.04721]
[1776642628679,66.23,73968.01,1.4,-0.99941,0.0,0.04661]
[1776642631341,66.23,73968.83,1.4,-0.99941,0.0,0.0467]
[1776642631420,66.23,73972.52,1.4,-0.99941,0.0,0.04652]
[1776642631700,66.23,73969.71,1.4,-0.99942,0.0,0.04623]
[1776642634721,66.23,73970.86,1.4,-0.99942,0.0,0.04635]
[1776642635728,66.23,73972.33,1.4,-0.99941,0.0,0.0465]
[1776642640763,66.23,73973.49,1.4,-0.99941,0.0,0.04662]
[1776642647105,66.23,73973.49,1.4,-0.99941,0.0,0.04662]
[1776642647196,66.23,73973.49,1.4,-0.99941,0.0,0.04662]
[1776642647205,66.23,73973.49,1.4,-0.99941,0.0,0.04662]
[1776642647435,66.23,73973.49,1.4,-0.99941,0.0,0.04662]
[1776642647296,66.23,73973.49,1.4,-0.99941,0.0,0.04662]
[1776642649826,66.23,73976.41,1.4,-0.99941,0.0,0.04692]
[1776642650834,66.23,73977.83,1.4,-0.99941,0.0,0.04706]
[1776642653183,66.23,73978.33,1.4,-0.9994,0.0,0.04711]
[1776642653440,66.23,73978.33,1.4,-0.9994,0.0,0.04711]
[1776642653912,66.23,73978.47,1.4,-0.9994,0.0,0.04713]
[1776642653942,66.23,73978.47,1.4,-0.9994,0.0,0.04713]
[1776642654241,66.23,73978.47,1.4,-0.9994,0.0,0.04713]
[1776642654437,66.23,73978.47,1.4,-0.9994,0.0,0.04713]
[1776642654258,66.23,73973.85,1.4,-0.99941,0.0,0.04665]
[1776642655380,66.23,73973.85,1.4,-0.99941,0.0,0.04665]
[1776642655444,66.23,73973.85,1.4,-0.99941,0.0,0.04665]
[1776642655430,66.23,73974.55,1.4,-0.99941,0.0,0.04673]
[1776642655869,66.23,73980.65,1.4,-0.9994,0.0,0.04735]
[1776642658890,66.23,73981.7,1.4,-0.9994,0.0,0.04746]
[1776642661783,66.23,73982.12,1.4,-0.9994,0.0,0.0475]
[1776642661939,66.23,73982.12,1.4,-0.9994,0.0,0.0475]
[1776642665827,66.23,73983.11,1.4,-0.9994,0.0,0.04761]
[1776642665937,66.23,73983.11,1.4,-0.9994,0.0,0.04761]
[1776642665943,66.23,73982.96,1.4,-0.9994,0.0,0.04759]
[1776642669973,66.23,73992.08,1.4,-0.99939,0.0,0.04855]
[1776642671444,66.23,73992.08,1.4,-0.99939,0.0,0.04855]
[1776642671500,66.23,73994.51,1.4,-0.99938,0.0,0.0488]
[1776642672994,66.23,73982.69,1.4,-0.9994,0.0,0.04756]
[1776642674342,66.23,73982.69,1.4,-0.9994,0.0,0.04756]
[1776642674440,66.23,73982.69,1.4,-0.9994,0.0,0.04756]
[1776642674444,66.23,73975.79,1.4,-0.99941,0.0,0.04685]
[1776642675117,66.23,73975.79,1.4,-0.99941,0.0,0.04685]
[1776642675192,66.23,73975.79,1.4,-0.99941,0.0,0.04685]
[1776642678030,66.23,73977.8,1.4,-0.99941,0.0,0.04706]
[1776642680045,66.23,73980.72,1.4,-0.9994,0.0,0.04736]
[1776642680570,66.23,73980.72,1.4,-0.9994,0.0,0.04736]
[1776642680692,66.23,73980.72,1.4,-0.9994,0.0,0.04736]
[1776642681052,66.23,73983.39,1.4,-0.9994,0.0,0.04764]
[1776642681984,66.23,73983.39,1.4,-0.9994,0.0,0.04764]
[1776642682212,66.23,73983.39,1.4,-0.9994,0.0,0.04764]
[1776642682311,66.23,73986.25,1.4,-0.99939,0.0,0.04793]
[1776642683066,66.23,73984.29,1.4,-0.9994,0.0,0.04773]
[1776642686087,66.23,73980.24,1.4,-0.9994,0.0,0.04731]
[1776642686758,66.23,73980.24,1.4,-0.9994,0.0,0.04731]
[1776642686937,66.23,73980.24,1.4,-0.9994,0.0,0.04731]
[1776642687094,66.23,73979.37,1.4,-0.9994,0.0,0.04722]
[1776642687762,66.23,73979.37,1.4,-0.9994,0.0,0.04722]
[1776642687938,66.23,73979.37,1.4,-0.9994,0.0,0.04722]
[1776642689108,66.23,73977.4,1.4,-0.99941,0.0,0.04702]
[1776642691126,66.23,73976.31,1.4,-0.99941,0.0,0.04635]
[1776642695154,66.23,73978.98,1.4,-0.99941,0.0,0.04662]
[1776642695938,66.23,73978.98,1.4,-0.99941,0.0,0.04662]
[1776642696193,66.23,73978.98,1.4,-0.99941,0.0,0.04662]
[1776642696294,66.23,73979.37,1.4,-0.99941,0.0,0.04666]
[1776642697042,66.23,73979.37,1.4,-0.99941,0.0,0.04666]
[1776642697196,66.23,73979.37,1.4,-0.99941,0.0,0.04666]
[1776642698175,66.23,73976.89,1.4,-0.99941,0.0,0.04641]
[1776642702203,66.23,73971.63,1.4,-0.99942,0.0,0.04588]
[1776642702649,66.23,73971.63,1.4,-0.99942,0.0,0.04588]
[1776642702697,66.23,73971.63,1.4,-0.99942,0.0,0.04588]
[1776642703209,66.23,73968.74,1.4,-0.99942,0.0,0.04559]
[1776642703815,66.23,73968.74,1.4,-0.99942,0.0,0.04559]
[1776642703942,66.23,73968.74,1.4,-0.99942,0.0,0.04559]
[1776642708244,66.23,73970.38,1.4,-0.99942,0.0,0.04576]
[1776642709040,66.23,73970.38,1.4,-0.99942,0.0,0.04576]
[1776642709193,66.23,73970.38,1.4,-0.99942,0.0,0.04576]
[1776642709252,66.23,73970.53,1.4,-0.99942,0.0,0.04577]
[1776642714115,66.23,73970.16,1.4,-0.99942,0.0,0.04573]
[1776642714197,66.23,73970.16,1.4,-0.99942,0.0,0.04573]
[1776642719322,66.23,73958.5,1.4,-0.99944,0.0,0.04458]
[1776642720329,66.23,73962.05,1.4,-0.99943,0.0,0.04493]
[1776642721336,66.23,73972.71,1.4,-0.99942,0.0,0.04599]
[1776642722531,66.23,73972.71,1.4,-0.99942,0.0,0.04599]
[1776642722343,66.23,73977.7,1.4,-0.99941,0.0,0.04649]
[1776642722691,66.23,73977.7,1.4,-0.99941,0.0,0.04649]
[1776642723350,66.23,73978.67,1.4,-0.99941,0.0,0.04659]
[1776642723915,66.23,73978.67,1.4,-0.99941,0.0,0.04659]
[1776642723940,66.23,73978.67,1.4,-0.99941,0.0,0.04659]
[1776642725364,66.23,73980.22,1.4,-0.99941,0.0,0.04675]
[1776642727232,66.23,73980.7,1.4,-0.99941,0.0,0.0468]
[1776642727443,66.23,73980.7,1.4,-0.99941,0.0,0.0468]
[1776642727544,66.23,73982.4,1.4,-0.99941,0.0,0.04697]
[1776642728385,66.23,73977.97,1.4,-0.99941,0.0,0.04652]
[1776642729392,66.23,73980.77,1.4,-0.99941,0.0,0.04681]
[1776642730399,66.23,73982.33,1.4,-0.99941,0.0,0.04697]
[1776642731406,66.23,73985.78,1.4,-0.9994,0.0,0.04732]
[1776642732413,66.23,73988.15,1.4,-0.9994,0.0,0.04757]
[1776642733420,66.23,73989.82,1.4,-0.9994,0.0,0.04774]
[1776642734427,66.23,73993.3,1.4,-0.99939,0.0,0.04811]
[1776642736506,66.23,73994.25,1.4,-0.99939,0.0,0.0482]
[1776642736693,66.23,73993.93,1.4,-0.99939,0.0,0.04817]
[1776642738460,66.23,73990.73,1.4,-0.99939,0.0,0.04784]
[1776642739467,66.23,73992.08,1.4,-0.99939,0.0,0.04798]
[1776642740473,66.23,73989.53,1.4,-0.9994,0.0,0.04771]
[1776642741073,66.23,73989.53,1.4,-0.9994,0.0,0.04771]
[1776642741201,66.23,73989.53,1.4,-0.9994,0.0,0.04771]
[1776642741481,66.23,73990.19,1.4,-0.9994,0.0,0.04778]
[1776642742488,66.23,73996.04,1.4,-0.99939,0.0,0.04839]
[1776642743422,66.23,73996.04,1.4,-0.99939,0.0,0.04839]
[1776642743439,66.23,73996.04,1.4,-0.99939,0.0,0.04839]
[1776642743495,66.23,73992.07,1.4,-0.99939,0.0,0.04798]
[1776642745509,66.23,73999.94,1.4,-0.99938,0.0,0.04881]
[1776642746079,66.23,73999.94,1.4,-0.99938,0.0,0.04881]
[1776642746191,66.23,73999.94,1.4,-0.99938,0.0,0.04881]
[1776642746516,66.23,74001.61,1.4,-0.99938,0.0,0.04898]
[1776642747222,66.23,74001.61,1.4,-0.99938,0.0,0.04898]
[1776642747438,66.23,74001.61,1.4,-0.99938,0.0,0.04898]
[1776642751551,66.23,74003.04,1.4,-0.99938,0.0,0.04856]
[1776642752558,66.23,73994.82,1.4,-0.9994,0.0,0.0477]
[1776642753565,66.23,73996.19,1.4,-0.99939,0.0,0.04784]
[1776642754243,66.23,73996.19,1.4,-0.99939,0.0,0.04784]
[1776642754444,66.23,73996.19,1.4,-0.99939,0.0,0.04784]
[1776642754572,66.23,74001.0,1.4,-0.99939,0.0,0.04834]
[1776642755579,66.23,74003.19,1.4,-0.99938,0.0,0.04858]
[1776642756276,66.23,74003.19,1.4,-0.99938,0.0,0.04858]
[1776642756447,66.23,74003.19,1.4,-0.99938,0.0,0.04858]
[1776642756586,66.23,74004.59,1.4,-0.99938,0.0,0.04872]
[1776642757594,66.23,74006.38,1.4,-0.99938,0.0,0.04892]
[1776642758600,66.23,74004.98,1.4,-0.99938,0.0,0.04877]
[1776642762817,66.23,74005.01,1.4,-0.99938,0.0,0.04877]
[1776642762937,66.23,74005.01,1.4,-0.99938,0.0,0.04877]
[1776642762966,66.23,74005.36,1.4,-0.99938,0.0,0.04881]
[1776642765964,66.23,74005.24,1.4,-0.99938,0.0,0.04879]
[1776642766189,66.23,74005.24,1.4,-0.99938,0.0,0.04879]
[1776642766289,66.23,73998.74,1.4,-0.99939,0.0,0.04811]
[1776642770784,66.23,73999.35,1.4,-0.99939,0.0,0.04817]
[1776642770938,66.23,73999.35,1.4,-0.99939,0.0,0.04817]
[1776642771038,66.23,73999.29,1.4,-0.99939,0.0,0.04816]
[1776642772643,66.23,74000.22,1.4,-0.99939,0.0,0.04826]
[1776642772688,66.23,74000.22,1.4,-0.99939,0.0,0.04826]
[1776642775720,66.23,74004.75,1.4,-0.99938,0.0,0.04874]
[1776642777110,66.23,74004.75,1.4,-0.99938,0.0,0.04874]
[1776642777197,66.23,74004.75,1.4,-0.99938,0.0,0.04874]
[1776642777222,66.23,74007.46,1.4,-0.99938,0.0,0.04903]
[1776642778495,66.23,74007.46,1.4,-0.99938,0.0,0.04903]
[1776642778687,66.23,74008.06,1.4,-0.99938,0.0,0.04909]
[1776642778741,66.23,74001.67,1.4,-0.99939,0.0,0.04842]
[1776642780755,66.23,74003.62,1.4,-0.99938,0.0,0.04862]
[1776642784592,66.23,74003.88,1.4,-0.99938,0.0,0.04865]
[1776642783776,66.23,74006.72,1.4,-0.99938,0.0,0.04895]
[1776642784689,66.23,74006.72,1.4,-0.99938,0.0,0.04895]
[1776642784783,66.23,74005.72,1.4,-0.99938,0.0,0.04884]
[1776642785823,66.23,74005.72,1.4,-0.99938,0.0,0.04884]
[1776642785935,66.23,74005.72,1.4,-0.99938,0.0,0.04884]
[1776642787940,66.23,74005.79,1.4,-0.99938,0.0,0.04885]
[1776642787990,66.23,74006.59,1.4,-0.99938,0.0,0.04894]
[1776642791692,66.23,74006.22,1.4,-0.99938,0.0,0.0489]
[1776642791838,66.23,74006.31,1.4,-0.99938,0.0,0.04891]
[1776642792845,66.23,74004.9,1.4,-0.99938,0.0,0.04876]
[1776642794860,66.23,74003.1,1.4,-0.99938,0.0,0.04857]
[1776642796874,66.23,73996.5,1.4,-0.99939,0.0,0.04787]
[1776642797881,66.23,73989.54,1.4,-0.9994,0.0,0.04715]
[1776642799539,66.23,73989.54,1.4,-0.9994,0.0,0.04715]
[1776642799558,66.23,73984.88,1.4,-0.99941,0.0,0.04667]
[1776642799696,66.23,73984.88,1.4,-0.99941,0.0,0.04667]
[1776642799894,66.23,73984.34,1.4,-0.99941,0.0,0.04662]
[1776642801909,66.23,73981.87,1.4,-0.99941,0.0,0.04637]
[1776642802916,66.23,73972.1,1.4,-0.99943,0.0,0.04538]
[1776642803923,66.23,73971.58,1.4,-0.99943,0.0,0.04533]
[1776642807241,66.23,73971.59,1.4,-0.99943,0.0,0.04533]
[1776642807437,66.23,73971.59,1.4,-0.99943,0.0,0.04533]
[1776642811979,66.23,73972.9,1.4,-0.99943,0.0,0.04492]
[1776642817016,66.23,73972.87,1.4,-0.99943,0.0,0.04492]
[1776642819567,66.23,73972.9,1.4,-0.99943,0.0,0.04492]
[1776642819669,66.23,73972.87,1.4,-0.99943,0.0,0.04492]
[1776642819688,66.23,73972.87,1.4,-0.99943,0.0,0.04492]
[1776642819696,66.23,73972.87,1.4,-0.99943,0.0,0.04492]
[1776642819937,66.23,73972.87,1.4,-0.99943,0.0,0.04492]
[1776642822050,66.23,73965.61,1.4,-0.99944,0.0,0.04421]
[1776642823057,66.23,73960.2,1.4,-0.99945,0.0,0.04368]
[1776642823987,66.23,73960.2,1.4,-0.99945,0.0,0.04368]
[1776642824192,66.23,73960.2,1.4,-0.99945,0.0,0.04368]
[1776642824293,66.23,73959.66,1.4,-0.99945,0.0,0.04363]
[1776642826788,66.23,73959.24,1.4,-0.99945,0.0,0.04359]
[1776642826939,66.23,73959.24,1.4,-0.99945,0.0,0.04359]
[1776642827691,66.23,73959.17,1.4,-0.99945,0.0,0.04358]
[1776642828092,66.23,73959.14,1.4,-0.99945,0.0,0.04358]
[1776642831112,66.23,73958.15,1.4,-0.99945,0.0,0.04349]
[1776642832119,66.23,73949.6,1.4,-0.99946,0.0,0.04267]
[1776642833126,66.23,73939.24,1.4,-0.99948,0.0,0.04171]
[1776642834133,66.23,73938.73,1.4,-0.99948,0.0,0.04166]
[1776642836101,66.23,73937.97,1.4,-0.99948,0.0,0.04159]
[1776642836195,66.23,73937.97,1.4,-0.99948,0.0,0.04159]
[1776642836267,66.23,73937.97,1.4,-0.99948,0.0,0.04159]
[1776642837709,66.23,73937.97,1.4,-0.99948,0.0,0.04159]
[1776642837938,66.23,73937.97,1.4,-0.99948,0.0,0.04159]
[1776642838162,66.23,73940.7,1.4,-0.99947,0.0,0.04184]
[1776642840176,66.23,73931.86,1.4,-0.99949,0.0,0.04103]
[1776642841183,66.23,73928.29,1.4,-0.99949,0.0,0.04071]
[1776642842190,66.23,73918.16,1.4,-0.9995,0.0,0.0398]
[1776642844204,66.23,73916.92,1.4,-0.9995,0.0,0.03969]
[1776642846217,66.23,73914.2,1.4,-0.99951,0.0,0.03945]
[1776642846890,66.23,73914.2,1.4,-0.99951,0.0,0.03945]
[1776642846938,66.23,73914.2,1.4,-0.99951,0.0,0.03945]
[1776642847224,66.23,73916.97,1.4,-0.9995,0.0,0.03969]
[1776642848625,66.23,73916.97,1.4,-0.9995,0.0,0.03969]
[1776642848232,66.23,73915.35,1.4,-0.99951,0.0,0.03955]
[1776642852260,66.23,73917.04,1.4,-0.9995,0.0,0.0397]
[1776642853267,66.23,73915.97,1.4,-0.9995,0.0,0.03961]
[1776642855281,66.23,73914.75,1.4,-0.99951,0.0,0.0395]
[1776642860347,66.23,73915.0,1.4,-0.99951,0.0,0.03952]
[1776642860435,66.23,73915.0,1.4,-0.99951,0.0,0.03952]
[1776642860536,66.23,73915.0,1.4,-0.99951,0.0,0.03952]
[1776642861156,66.23,73915.0,1.4,-0.99951,0.0,0.03952]
[1776642861195,66.23,73915.0,1.4,-0.99951,0.0,0.03952]
[1776642862330,66.23,73917.51,1.4,-0.9995,0.0,0.03974]
[1776642864344,66.23,73916.42,1.4,-0.9995,0.0,0.03965]
[1776642869379,66.23,73915.56,1.4,-0.99951,0.0,0.03957]
[1776642871603,66.23,73915.64,1.4,-0.9995,0.0,0.03958]
[1776642871690,66.23,73915.64,1.4,-0.9995,0.0,0.03958]
[1776642871704,66.23,73915.57,1.4,-0.99951,0.0,0.03909]
[1776642874414,66.23,73917.53,1.4,-0.99951,0.0,0.03926]
[1776642874775,66.23,73917.53,1.4,-0.99951,0.0,0.03926]
[1776642874936,66.23,73917.53,1.4,-0.99951,0.0,0.03926]
[1776642876429,66.23,73917.37,1.4,-0.99951,0.0,0.03925]
[1776642880502,66.23,73917.3,1.4,-0.99951,0.0,0.03924]
[1776642880700,66.23,73917.3,1.4,-0.99951,0.0,0.03924]
[1776642882471,66.23,73925.04,1.4,-0.9995,0.0,0.03992]
[1776642883363,66.23,73925.04,1.4,-0.9995,0.0,0.03992]
[1776642883439,66.23,73925.04,1.4,-0.9995,0.0,0.03992]
[1776642883478,66.23,73932.64,1.4,-0.99949,0.0,0.0406]
[1776642884485,66.23,73935.29,1.4,-0.99949,0.0,0.04084]
[1776642885157,66.23,73935.29,1.4,-0.99949,0.0,0.04084]
[1776642885198,66.23,73935.29,1.4,-0.99949,0.0,0.04084]
[1776642890532,66.23,73936.81,1.4,-0.99949,0.0,0.04098]
[1776642891169,66.23,73936.81,1.4,-0.99949,0.0,0.04098]
[1776642891535,66.23,73952.34,1.4,-0.99947,0.0,0.04242]
[1776642892543,66.23,73948.57,1.4,-0.99947,0.0,0.04206]
[1776642893550,66.23,73951.28,1.4,-0.99947,0.0,0.04232]
[1776642894592,66.23,73951.28,1.4,-0.99947,0.0,0.04232]
[1776642894673,66.23,73951.19,1.4,-0.99947,0.0,0.04231]
[1776642900226,66.23,73951.7,1.4,-0.99947,0.0,0.04236]
[1776642900307,66.23,73951.7,1.4,-0.99947,0.0,0.04236]
[1776642902620,66.23,73934.75,1.4,-0.99949,0.0,0.04079]
[1776642903621,66.23,73922.48,1.4,-0.9995,0.0,0.03969]
[1776642904627,66.23,73920.86,1.4,-0.9995,0.0,0.03955]
[1776642905635,66.23,73918.17,1.4,-0.99951,0.0,0.03932]
[1776642910469,66.23,73917.43,1.4,-0.99951,0.0,0.03925]
[1776642910517,66.23,73917.43,1.4,-0.99951,0.0,0.03925]
[1776642910566,66.23,73917.43,1.4,-0.99951,0.0,0.03925]
[1776642910578,66.23,73917.43,1.4,-0.99951,0.0,0.03925]
[1776642913617,66.23,73916.9,1.4,-0.99951,0.0,0.0392]
[1776642913726,66.23,73916.9,1.4,-0.99951,0.0,0.0392]
[1776642913691,66.23,73916.61,1.4,-0.99951,0.0,0.03918]
[1776642913809,66.23,73916.61,1.4,-0.99951,0.0,0.03918]
[1776642913912,66.23,73916.61,1.4,-0.99951,0.0,0.03918]
[1776642914698,66.23,73916.67,1.4,-0.99951,0.0,0.03918]
[1776642920740,66.23,73915.71,1.4,-0.99951,0.0,0.0391]
[1776642925775,66.23,73916.5,1.4,-0.99951,0.0,0.03917]
[1776642927789,66.23,73913.86,1.4,-0.99951,0.0,0.03894]
[1776642929803,66.23,73909.21,1.4,-0.99952,0.0,0.03854]
[1776642930810,66.23,73907.98,1.4,-0.99952,0.0,0.03843]
[1776642931817,66.23,73908.23,1.4,-0.99953,0.0,0.03798]
[1776642936853,66.23,73908.27,1.4,-0.99953,0.0,0.03798]
[1776642941889,66.23,73908.11,1.4,-0.99953,0.0,0.03797]
[1776642946924,66.23,73908.07,1.4,-0.99953,0.0,0.03797]
[1776642951959,66.23,73907.16,1.4,-0.99953,0.0,0.03789]
[1776642956994,66.23,73906.73,1.4,-0.99953,0.0,0.03785]
[1776642961024,66.23,73899.71,1.4,-0.99954,0.0,0.03726]
[1776642962031,66.23,73895.05,1.4,-0.99954,0.0,0.03687]
[1776642963038,66.23,73893.25,1.4,-0.99954,0.0,0.03673]
[1776642965052,66.23,73888.44,1.4,-0.99955,0.0,0.03633]
[1776642966059,66.23,73885.55,1.4,-0.99955,0.0,0.0361]
[1776642971094,66.23,73884.79,1.4,-0.99955,0.0,0.03603]
[1776642973547,66.23,73885.29,1.4,-0.99955,0.0,0.03607]
[1776642974076,66.23,73885.07,1.4,-0.99955,0.0,0.03606]
[1776642974115,66.23,73884.72,1.4,-0.99955,0.0,0.03603]
[1776642977136,66.23,73882.81,1.4,-0.99955,0.0,0.03587]
[1776642981163,66.23,73880.87,1.4,-0.99956,0.0,0.03572]
[1776642985192,66.23,73882.14,1.4,-0.99955,0.0,0.03582]
[1776642987206,66.23,73879.89,1.4,-0.99956,0.0,0.03564]
[1776642989220,66.23,73875.08,1.4,-0.99956,0.0,0.03525]
[1776642990227,66.23,73873.67,1.4,-0.99956,0.0,0.03514]
[1776642991234,66.23,73873.3,1.4,-0.99957,0.0,0.03467]
[1776642996269,66.23,73873.3,1.4,-0.99957,0.0,0.03467]
[1776643001304,66.23,73873.46,1.4,-0.99957,0.0,0.03469]
[1776643002311,66.23,73866.69,1.4,-0.99958,0.0,0.03416]
[1776643004324,66.23,73869.64,1.4,-0.99957,0.0,0.03439]
[1776643009360,66.23,73879.49,1.4,-0.99956,0.0,0.03516]
[1776643011374,66.23,73879.3,1.4,-0.99956,0.0,0.03515]
[1776643013388,66.23,73884.39,1.4,-0.99956,0.0,0.03555]
[1776643014395,66.23,73876.46,1.4,-0.99957,0.0,0.03492]
[1776643018423,66.23,73878.13,1.4,-0.99956,0.0,0.03505]
[1776643019430,66.23,73872.81,1.4,-0.99957,0.0,0.03464]
[1776643023457,66.23,73874.55,1.4,-0.99957,0.0,0.03477]
[1776643028492,66.23,73877.43,1.4,-0.99956,0.0,0.035]
[1776643030507,66.23,73878.97,1.4,-0.99956,0.0,0.03512]
[1776643032521,66.23,73883.1,1.4,-0.99956,0.0,0.03545]
[1776643037556,66.23,73883.9,1.4,-0.99956,0.0,0.03551]
[1776643039570,66.23,73885.11,1.4,-0.99956,0.0,0.03561]
[1776643043598,66.23,73890.6,1.4,-0.99955,0.0,0.03605]
[1776643049639,66.23,73889.73,1.4,-0.99955,0.0,0.03598]
[1776643050648,66.23,73881.15,1.4,-0.99956,0.0,0.03529]
[1776643051654,66.23,73876.43,1.4,-0.99957,0.0,0.03448]
[1776643053668,66.23,73868.97,1.4,-0.99958,0.0,0.0339]
[1776643054675,66.23,73866.36,1.4,-0.99958,0.0,0.0337]
[1776643055682,66.23,73861.95,1.4,-0.99959,0.0,0.03337]
[1776643060717,66.23,73862.6,1.4,-0.99959,0.0,0.03342]
[1776643065752,66.23,73862.92,1.4,-0.99959,0.0,0.03344]
[1776643069780,66.23,73865.24,1.4,-0.99958,0.0,0.03362]
[1776643075822,66.23,73865.97,1.4,-0.99958,0.0,0.03368]
[1776643080857,66.23,73866.15,1.4,-0.99958,0.0,0.03369]
[1776643083878,66.23,73868.61,1.4,-0.99958,0.0,0.03388]
[1776643088913,66.23,73869.33,1.4,-0.99958,0.0,0.03393]
[1776643089920,66.23,73878.1,1.4,-0.99957,0.0,0.03461]
[1776643090927,66.23,73882.22,1.4,-0.99957,0.0,0.03494]
[1776643091934,66.23,73880.2,1.4,-0.99957,0.0,0.03478]
[1776643096969,66.23,73877.1,1.4,-0.99957,0.0,0.03454]
[1776643098983,66.23,73881.71,1.4,-0.99957,0.0,0.0349]
[1776643104019,66.23,73878.67,1.4,-0.99957,0.0,0.03466]
[1776643105025,66.23,73872.33,1.4,-0.99958,0.0,0.03416]
[1776643108046,66.23,73871.49,1.4,-0.99958,0.0,0.0341]
[1776643111067,66.23,73868.14,1.4,-0.99959,0.0,0.03341]
[1776643115094,66.23,73865.23,1.4,-0.99959,0.0,0.03319]
[1776643120130,66.23,73865.94,1.4,-0.99959,0.0,0.03325]
[1776643122144,66.23,73864.03,1.4,-0.99959,0.0,0.0331]
[1776643128188,66.23,73864.43,1.4,-0.99959,0.0,0.03313]
[1776643129195,66.23,73866.13,1.4,-0.99959,0.0,0.03326]
[1776643134229,66.23,73864.9,1.4,-0.99959,0.0,0.03317]
[1776643139265,66.23,73864.7,1.4,-0.99959,0.0,0.03315]
[1776643142286,66.23,73863.31,1.4,-0.99959,0.0,0.03305]
[1776643147321,66.23,73862.88,1.4,-0.99959,0.0,0.03302]
[1776643149335,66.23,73861.53,1.4,-0.99959,0.0,0.03292]
[1776643154370,66.23,73862.21,1.4,-0.99959,0.0,0.03297]
[1776643157392,66.23,73864.1,1.4,-0.99959,0.0,0.03311]
[1776643162427,66.23,73863.99,1.4,-0.99959,0.0,0.0331]
[1776643168469,66.23,73864.17,1.4,-0.99959,0.0,0.03311]
[1776643170483,66.23,73861.4,1.4,-0.99959,0.0,0.03291]
[1776643172497,66.23,73853.91,1.4,-0.9996,0.0,0.03194]
[1776643173504,66.23,73852.58,1.4,-0.99961,0.0,0.03184]
[1776643174511,66.23,73848.7,1.4,-0.99961,0.0,0.03156]
[1776643175517,66.23,73846.08,1.4,-0.99961,0.0,0.03137]
[1776643176525,66.23,73844.52,1.4,-0.99961,0.0,0.03126]
[1776643177532,66.23,73843.12,1.4,-0.99961,0.0,0.03116]
[1776643178539,66.23,73839.38,1.4,-0.99962,0.0,0.03089]
[1776643179546,66.23,73837.35,1.4,-0.99962,0.0,0.03075]
[1776643182555,66.23,73837.93,1.4,-0.99962,0.0,0.03079]
[1776643182878,66.23,73837.93,1.4,-0.99962,0.0,0.03079]
[1776643182881,66.23,73837.37,1.4,-0.99962,0.0,0.03075]
[1776643185596,66.23,73839.02,1.4,-0.99962,0.0,0.03087]
[1776643186603,66.23,73836.6,1.4,-0.99962,0.0,0.0307]
[1776643187610,66.23,73829.82,1.4,-0.99963,0.0,0.03022]
[1776643188617,66.23,73827.55,1.4,-0.99963,0.0,0.03007]
[1776643190631,66.23,73828.96,1.4,-0.99963,0.0,0.03016]
[1776643194659,66.23,73827.13,1.4,-0.99963,0.0,0.03004]
[1776643200705,66.23,73835.5,1.4,-0.99962,0.0,0.03062]
[1776643201711,66.23,73833.83,1.4,-0.99962,0.0,0.0305]
[1776643202718,66.23,73830.35,1.4,-0.99963,0.0,0.03026]
[1776643203725,66.23,73826.61,1.4,-0.99963,0.0,0.03]
[1776643204732,66.23,73819.04,1.4,-0.99964,0.0,0.02948]
[1776643205739,66.23,73817.08,1.4,-0.99964,0.0,0.02935]
[1776643206746,66.23,73821.02,1.4,-0.99963,0.0,0.02962]
[1776643207753,66.23,73822.75,1.4,-0.99963,0.0,0.02974]
[1776643208760,66.23,73820.55,1.4,-0.99964,0.0,0.02959]
[1776643209570,66.23,73820.55,1.4,-0.99964,0.0,0.02959]
[1776643209711,66.23,73820.55,1.4,-0.99964,0.0,0.02959]
[1776643209768,66.23,73821.8,1.4,-0.99963,0.0,0.02967]
[1776643210774,66.23,73814.76,1.4,-0.99964,0.0,0.02919]
[1776643211782,66.23,73815.17,1.4,-0.99964,0.0,0.02922]
[1776643213796,66.23,73811.77,1.4,-0.99964,0.0,0.02899]
[1776643214809,66.23,73809.35,1.4,-0.99965,0.0,0.02883]
[1776643215811,66.23,73803.83,1.4,-0.99965,0.0,0.02847]
[1776643216818,66.23,73801.96,1.4,-0.99965,0.0,0.02835]
[1776643217825,66.23,73805.7,1.4,-0.99965,0.0,0.02859]
[1776643218834,66.23,73803.88,1.4,-0.99965,0.0,0.02847]
[1776643219841,66.23,73797.37,1.4,-0.99966,0.0,0.02805]
[1776643220848,66.23,73788.41,1.4,-0.99966,0.0,0.02747]
[1776643221856,66.23,73776.5,1.4,-0.99967,0.0,0.02672]
[1776643222864,66.23,73777.2,1.4,-0.99967,0.0,0.02677]
[1776643223871,66.23,73775.19,1.4,-0.99967,0.0,0.02664]
[1776643226892,66.23,73780.82,1.4,-0.99967,0.0,0.02699]
[1776643229916,66.23,73763.9,1.4,-0.99968,0.0,0.02595]
[1776643230393,66.23,73763.9,1.4,-0.99968,0.0,0.02595]
[1776643230922,66.23,73760.47,1.4,-0.99969,0.0,0.02574]
[1776643231933,66.23,73783.71,1.4,-0.99967,0.0,0.02682]
[1776643232947,66.23,73810.05,1.4,-0.99965,0.0,0.0285]
[1776643233447,66.23,73810.05,1.4,-0.99965,0.0,0.0285]
[1776643233948,66.23,73821.21,1.4,-0.99964,0.0,0.02925]
[1776643234955,66.23,73830.5,1.4,-0.99963,0.0,0.02988]
[1776643235962,66.23,73843.26,1.4,-0.99962,0.0,0.03077]
[1776643236969,66.23,73844.2,1.4,-0.99962,0.0,0.03084]
[1776643238984,66.23,73848.75,1.4,-0.99961,0.0,0.03116]
[1776643239991,66.23,73853.62,1.4,-0.99961,0.0,0.03151]
[1776643241041,66.23,73848.67,1.4,-0.99961,0.0,0.03115]
[1776643242036,66.23,73838.54,1.4,-0.99962,0.0,0.03044]
[1776643242363,66.23,73838.54,1.4,-0.99962,0.0,0.03044]
[1776643243048,66.23,73823.38,1.4,-0.99964,0.0,0.02939]
[1776643244054,66.23,73814.54,1.4,-0.99965,0.0,0.0288]
[1776643245061,66.23,73818.22,1.4,-0.99964,0.0,0.02905]
[1776643246068,66.23,73821.21,1.4,-0.99964,0.0,0.02925]
[1776643246289,66.23,73821.21,1.4,-0.99964,0.0,0.02925]
[1776643250096,66.23,73822.76,1.4,-0.99964,0.0,0.02935]
[1776643251102,66.23,73836.81,1.4,-0.99963,0.0,0.03032]
[1776643252110,66.23,73839.38,1.4,-0.99962,0.0,0.0305]
[1776643253121,66.23,73845.38,1.4,-0.99962,0.0,0.03092]
[1776643254128,66.23,73854.54,1.4,-0.99961,0.0,0.03157]
[1776643255135,66.23,73856.14,1.4,-0.99961,0.0,0.03169]
[1776643260171,66.23,73857.58,1.4,-0.99961,0.0,0.0318]
[1776643263192,66.23,73839.42,1.4,-0.99962,0.0,0.0305]
[1776643264199,66.23,73832.16,1.4,-0.99963,0.0,0.02999]
[1776643265207,66.23,73834.24,1.4,-0.99963,0.0,0.03014]
[1776643266215,66.23,73841.18,1.4,-0.99962,0.0,0.03062]
[1776643267925,66.23,73854.4,1.4,-0.99961,0.0,0.03156]
[1776643268229,66.23,73856.34,1.4,-0.99961,0.0,0.0317]
[1776643269236,66.23,73854.66,1.4,-0.99961,0.0,0.03158]
[1776643270243,66.23,73857.03,1.4,-0.99961,0.0,0.03176]
[1776643271249,66.23,73854.03,1.4,-0.99961,0.0,0.03154]
[1776643274271,66.23,73852.07,1.4,-0.99961,0.0,0.0314]
[1776643276558,66.23,73851.66,1.4,-0.99961,0.0,0.03137]
[1776643276693,66.23,73851.66,1.4,-0.99961,0.0,0.03137]
[1776643276794,66.23,73854.44,1.4,-0.99961,0.0,0.03157]
[1776643278299,66.23,73834.48,1.4,-0.99963,0.0,0.03016]
[1776643279306,66.23,73821.8,1.4,-0.99964,0.0,0.02929]
[1776643280313,66.23,73819.14,1.4,-0.99964,0.0,0.02911]
[1776643281320,66.23,73814.06,1.4,-0.99965,0.0,0.02877]
[1776643282327,66.23,73812.46,1.4,-0.99965,0.0,0.02866]
[1776643283335,66.23,73801.03,1.4,-0.99966,0.0,0.02792]
[1776643284343,66.23,73789.32,1.4,-0.99967,0.0,0.02717]
[1776643285349,66.23,73800.54,1.4,-0.99966,0.0,0.02788]
[1776643286355,66.23,73802.05,1.4,-0.99966,0.0,0.02798]
[1776643288370,66.23,73796.52,1.4,-0.99966,0.0,0.02763]
[1776643289376,66.23,73794.54,1.4,-0.99966,0.0,0.0275]
[1776643290385,66.23,73791.73,1.4,-0.99966,0.0,0.02732]
[1776643291392,66.23,73791.93,1.4,-0.99967,0.0,0.02697]
[1776643292399,66.23,73789.7,1.4,-0.99967,0.0,0.02684]
[1776643293406,66.23,73792.11,1.4,-0.99967,0.0,0.02699]
[1776643294413,66.23,73790.53,1.4,-0.99967,0.0,0.02689]
[1776643295420,66.23,73792.75,1.4,-0.99967,0.0,0.02703]
[1776643296427,66.23,73791.17,1.4,-0.99967,0.0,0.02693]
[1776643297842,66.23,73791.17,1.4,-0.99967,0.0,0.02693]
[1776643297947,66.23,73791.17,1.4,-0.99967,0.0,0.02693]
[1776643298003,66.23,73792.36,1.4,-0.99967,0.0,0.027]
[1776643298441,66.23,73794.15,1.4,-0.99967,0.0,0.02711]
[1776643299603,66.23,73794.15,1.4,-0.99967,0.0,0.02711]
[1776643299689,66.23,73794.15,1.4,-0.99967,0.0,0.02711]
[1776643299704,66.23,73793.7,1.4,-0.99967,0.0,0.02709]
[1776643301462,66.23,73792.28,1.4,-0.99967,0.0,0.027]
[1776643302469,66.23,73782.99,1.4,-0.99968,0.0,0.02642]
[1776643304047,66.23,73782.99,1.4,-0.99968,0.0,0.02642]
[1776643304196,66.23,73782.99,1.4,-0.99968,0.0,0.02642]
[1776643304141,66.23,73784.06,1.4,-0.99968,0.0,0.02649]
[1776643304483,66.23,73781.92,1.4,-0.99968,0.0,0.02635]
[1776643306497,66.23,73780.16,1.4,-0.99968,0.0,0.02625]
[1776643307505,66.23,73777.35,1.4,-0.99968,0.0,0.02607]
[1776643308512,66.23,73783.61,1.4,-0.99968,0.0,0.02646]
[1776643309519,66.23,73792.47,1.4,-0.99967,0.0,0.02701]
[1776643310526,66.23,73806.51,1.4,-0.99966,0.0,0.0279]
[1776643311533,66.23,73811.97,1.4,-0.99965,0.0,0.02826]
[1776643315561,66.23,73823.18,1.4,-0.99964,0.0,0.029]
[1776643316568,66.23,73826.68,1.4,-0.99964,0.0,0.02923]
[1776643317575,66.23,73828.33,1.4,-0.99964,0.0,0.02935]
[1776643318581,66.23,73830.33,1.4,-0.99964,0.0,0.02948]
[1776643319589,66.23,73831.99,1.4,-0.99963,0.0,0.02959]
[1776643320596,66.23,73837.82,1.4,-0.99963,0.0,0.02999]
[1776643322610,66.23,73837.27,1.4,-0.99963,0.0,0.02996]
[1776643323617,66.23,73835.65,1.4,-0.99963,0.0,0.02985]
[1776643324624,66.23,73837.01,1.4,-0.99963,0.0,0.02994]
[1776643325631,66.23,73846.87,1.4,-0.99962,0.0,0.03063]
[1776643326638,66.23,73849.28,1.4,-0.99962,0.0,0.0308]
[1776643327645,66.23,73850.51,1.4,-0.99962,0.0,0.03088]
[1776643330666,66.23,73856.49,1.4,-0.99961,0.0,0.03131]
[1776643331595,66.23,73856.49,1.4,-0.99961,0.0,0.03131]
[1776643331700,66.23,73856.49,1.4,-0.99961,0.0,0.03131]
[1776643331797,66.23,73855.2,1.4,-0.99961,0.0,0.03122]
[1776643333593,66.23,73854.15,1.4,-0.99961,0.0,0.03114]
[1776643333692,66.23,73854.15,1.4,-0.99961,0.0,0.03114]
[1776643333793,66.23,73852.05,1.4,-0.99962,0.0,0.03099]
[1776643336436,66.23,73852.06,1.4,-0.99962,0.0,0.03099]
[1776643336701,66.23,73852.06,1.4,-0.99962,0.0,0.03099]
[1776643337715,66.23,73859.55,1.4,-0.99961,0.0,0.03153]
[1776643339007,66.23,73859.55,1.4,-0.99961,0.0,0.03153]
[1776643339202,66.23,73859.55,1.4,-0.99961,0.0,0.03153]
[1776643339229,66.23,73865.41,1.4,-0.9996,0.0,0.03196]
[1776643339728,66.23,73868.77,1.4,-0.9996,0.0,0.0322]
[1776643340736,66.23,73869.97,1.4,-0.9996,0.0,0.03229]
[1776643341744,66.23,73871.41,1.4,-0.9996,0.0,0.0324]
[1776643342770,66.23,73871.41,1.4,-0.9996,0.0,0.0324]
[1776643342946,66.23,73871.41,1.4,-0.9996,0.0,0.0324]
[1776643343307,66.23,73871.31,1.4,-0.9996,0.0,0.03239]
[1776643343439,66.23,73871.31,1.4,-0.9996,0.0,0.03239]
[1776643343758,66.23,73871.2,1.4,-0.9996,0.0,0.03238]
[1776643345772,66.23,73873.31,1.4,-0.9996,0.0,0.03254]
[1776643347786,66.23,73881.06,1.4,-0.99959,0.0,0.03312]
[1776643348793,66.23,73889.93,1.4,-0.99958,0.0,0.03379]
[1776643349800,66.23,73890.9,1.4,-0.99958,0.0,0.03387]
[1776643351814,66.23,73890.89,1.4,-0.99958,0.0,0.03344]
[1776643353018,66.23,73890.89,1.4,-0.99958,0.0,0.03344]
[1776643353195,66.23,73890.89,1.4,-0.99958,0.0,0.03344]
[1776643353062,66.23,73888.81,1.4,-0.99959,0.0,0.03328]
[1776643353829,66.23,73887.43,1.4,-0.99959,0.0,0.03317]
[1776643357857,66.23,73883.52,1.4,-0.99959,0.0,0.03288]
[1776643358864,66.23,73882.1,1.4,-0.99959,0.0,0.03277]
[1776643359871,66.23,73872.4,1.4,-0.9996,0.0,0.03205]
[1776643360879,66.23,73878.13,1.4,-0.9996,0.0,0.03248]
[1776643361886,66.23,73890.11,1.4,-0.99958,0.0,0.03338]
[1776643362738,66.23,73890.11,1.4,-0.99958,0.0,0.03338]
[1776643362941,66.23,73890.11,1.4,-0.99958,0.0,0.03338]
[1776643362996,66.23,73892.13,1.4,-0.99958,0.0,0.03353]
[1776643363900,66.23,73891.59,1.4,-0.99958,0.0,0.03349]
[1776643364536,66.23,73891.59,1.4,-0.99958,0.0,0.03349]
[1776643364701,66.23,73891.59,1.4,-0.99958,0.0,0.03349]
[1776643364907,66.23,73893.06,1.4,-0.99958,0.0,0.0336]
[1776643366921,66.23,73900.68,1.4,-0.99957,0.0,0.03419]
[1776643367928,66.23,73902.86,1.4,-0.99957,0.0,0.03436]
[1776643368934,66.23,73904.12,1.4,-0.99957,0.0,0.03446]
[1776643371075,66.23,73904.44,1.4,-0.99957,0.0,0.03449]
[1776643371197,66.23,73904.44,1.4,-0.99957,0.0,0.03449]
[1776643371252,66.23,73903.03,1.4,-0.99957,0.0,0.03437]
[1776643371957,66.23,73901.83,1.4,-0.99957,0.0,0.03428]
[1776643374564,66.23,73902.95,1.4,-0.99957,0.0,0.03437]
[1776643374691,66.23,73902.95,1.4,-0.99957,0.0,0.03437]
[1776643375985,66.23,73904.94,1.4,-0.99957,0.0,0.03452]
[1776643377999,66.23,73910.23,1.4,-0.99956,0.0,0.03494]
[1776643380677,66.23,73909.83,1.4,-0.99956,0.0,0.03491]
[1776643380695,66.23,73909.83,1.4,-0.99956,0.0,0.03491]
[1776643381023,66.23,73911.9,1.4,-0.99956,0.0,0.03507]
[1776643382030,66.23,73910.64,1.4,-0.99956,0.0,0.03497]
[1776643383037,66.23,73909.1,1.4,-0.99956,0.0,0.03485]
[1776643384241,66.23,73909.1,1.4,-0.99956,0.0,0.03485]
[1776643384269,66.23,73908.55,1.4,-0.99956,0.0,0.03481]
[1776643384449,66.23,73908.55,1.4,-0.99956,0.0,0.03481]
[1776643388093,66.23,73907.7,1.4,-0.99957,0.0,0.03474]
[1776643388188,66.23,73907.7,1.4,-0.99957,0.0,0.03474]
[1776643388287,66.23,73908.96,1.4,-0.99956,0.0,0.03484]
[1776643390086,66.23,73910.6,1.4,-0.99956,0.0,0.03497]
[1776643392100,66.23,73919.25,1.4,-0.99955,0.0,0.03566]
[1776643393106,66.23,73919.22,1.4,-0.99955,0.0,0.03566]
[1776643393506,66.23,73919.22,1.4,-0.99955,0.0,0.03566]
[1776643393697,66.23,73919.22,1.4,-0.99955,0.0,0.03566]
[1776643394114,66.23,73917.36,1.4,-0.99956,0.0,0.03551]
[1776643395859,66.23,73916.45,1.4,-0.99956,0.0,0.03544]
[1776643395942,66.23,73916.45,1.4,-0.99956,0.0,0.03544]
[1776643396128,66.23,73916.99,1.4,-0.99956,0.0,0.03548]
[1776643399149,66.23,73921.2,1.4,-0.99955,0.0,0.03582]
[1776643400166,66.23,73939.93,1.4,-0.99953,0.0,0.03737]
[1776643401173,66.23,73947.75,1.4,-0.99952,0.0,0.03804]
[1776643402179,66.23,73929.6,1.4,-0.99954,0.0,0.03651]
[1776643403186,66.23,73921.3,1.4,-0.99955,0.0,0.03583]
[1776643404193,66.23,73926.89,1.4,-0.99954,0.0,0.03629]
[1776643405200,66.23,73929.76,1.4,-0.99954,0.0,0.03652]
[1776643405420,66.23,73929.76,1.4,-0.99954,0.0,0.03652]
[1776643405437,66.23,73929.76,1.4,-0.99954,0.0,0.03652]
[1776643407214,66.23,73931.81,1.4,-0.99954,0.0,0.03669]
[1776643407916,66.23,73931.81,1.4,-0.99954,0.0,0.03669]
[1776643407947,66.23,73931.81,1.4,-0.99954,0.0,0.03669]
[1776643408221,66.23,73943.24,1.4,-0.99953,0.0,0.03765]
[1776643409228,66.23,73952.32,1.4,-0.99952,0.0,0.03843]
[1776643410235,66.23,73954.23,1.4,-0.99951,0.0,0.03859]
[1776643412249,66.23,73953.31,1.4,-0.99952,0.0,0.03803]
[1776643414263,66.23,73956.88,1.4,-0.99952,0.0,0.03834]
[1776643415516,66.23,73957.52,1.4,-0.99952,0.0,0.0384]
[1776643415700,66.23,73957.52,1.4,-0.99952,0.0,0.0384]
[1776643418465,66.23,73957.62,1.4,-0.99952,0.0,0.03841]
[1776643418703,66.23,73957.62,1.4,-0.99952,0.0,0.03841]
[1776643419299,66.23,73962.54,1.4,-0.99951,0.0,0.03883]
[1776643424337,66.23,73962.27,1.4,-0.99951,0.0,0.03881]
[1776643427356,66.23,73963.75,1.4,-0.99951,0.0,0.03894]
[1776643428363,66.23,73966.95,1.4,-0.9995,0.0,0.03922]
[1776643429370,66.23,73969.64,1.4,-0.9995,0.0,0.03946]
[1776643430733,66.23,73969.64,1.4,-0.9995,0.0,0.03946]
[1776643430941,66.23,73969.64,1.4,-0.9995,0.0,0.03946]
[1776643431016,66.23,73976.17,1.4,-0.99949,0.0,0.04004]
[1776643431384,66.23,73979.46,1.4,-0.99949,0.0,0.04034]
[1776643432391,66.23,73986.33,1.4,-0.99948,0.0,0.04096]
[1776643434406,66.23,73982.18,1.4,-0.99949,0.0,0.04058]
[1776643435413,66.23,73978.26,1.4,-0.99949,0.0,0.04023]
[1776643437026,66.23,73978.26,1.4,-0.99949,0.0,0.04023]
[1776643437196,66.23,73978.26,1.4,-0.99949,0.0,0.04023]
[1776643437219,66.23,73981.13,1.4,-0.99949,0.0,0.04049]
[1776643437427,66.23,73983.95,1.4,-0.99948,0.0,0.04074]
[1776643438434,66.23,73986.97,1.4,-0.99948,0.0,0.04102]
[1776643439441,66.23,73996.08,1.4,-0.99947,0.0,0.04187]
[1776643440449,66.23,73997.29,1.4,-0.99947,0.0,0.04198]
[1776643441455,66.23,73998.78,1.4,-0.99947,0.0,0.04212]
[1776643442462,66.23,74000.09,1.4,-0.99946,0.0,0.04224]
[1776643443885,66.23,74000.09,1.4,-0.99946,0.0,0.04224]
[1776643443942,66.23,74000.09,1.4,-0.99946,0.0,0.04224]
[1776643444038,66.23,74001.34,1.4,-0.99946,0.0,0.04236]
[1776643446084,66.23,74000.92,1.4,-0.99946,0.0,0.04232]
[1776643446195,66.23,74000.92,1.4,-0.99946,0.0,0.04232]
[1776643446295,66.23,74000.19,1.4,-0.99946,0.0,0.04225]
[1776643447911,66.23,74001.01,1.4,-0.99946,0.0,0.04233]
[1776643447947,66.23,74001.01,1.4,-0.99946,0.0,0.04233]
[1776643447950,66.23,73998.53,1.4,-0.99947,0.0,0.04209]
[1776643449511,66.23,74000.73,1.4,-0.99946,0.0,0.0423]
[1776643453299,66.23,74000.95,1.4,-0.99946,0.0,0.04232]
[1776643453322,66.23,74002.64,1.4,-0.99946,0.0,0.04248]
[1776643453442,66.23,74002.64,1.4,-0.99946,0.0,0.04248]
[1776643453536,66.23,74002.64,1.4,-0.99946,0.0,0.04248]
[1776643453696,66.23,74002.64,1.4,-0.99946,0.0,0.04248]
[1776643453768,66.23,74002.75,1.4,-0.99946,0.0,0.04249]
[1776643455553,66.23,74004.28,1.4,-0.99946,0.0,0.04264]
[1776643460588,66.23,74004.17,1.4,-0.99946,0.0,0.04263]
[1776643462750,66.23,74005.25,1.4,-0.99946,0.0,0.04273]
[1776643462941,66.23,74005.25,1.4,-0.99946,0.0,0.04273]
[1776643463905,66.23,74005.36,1.4,-0.99946,0.0,0.04274]
[1776643463922,66.23,74036.73,1.4,-0.99941,0.0,0.04582]
[1776643464621,66.23,74061.68,1.4,-0.99938,0.0,0.04842]
[1776643465628,66.23,74051.62,1.4,-0.99939,0.0,0.04736]
[1776643467381,66.23,74051.62,1.4,-0.99939,0.0,0.04736]
[1776643466638,66.23,74108.53,1.4,-0.99931,0.0,0.05365]
[1776643467641,66.23,74112.16,1.4,-0.9993,0.0,0.05408]
[1776643469179,66.23,74112.16,1.4,-0.9993,0.0,0.05408]
[1776643469245,66.23,74131.63,1.4,-0.99927,0.0,0.05641]
[1776643470446,66.23,74131.63,1.4,-0.99927,0.0,0.05641]
[1776643469683,66.23,74209.15,1.4,-0.99912,0.0,0.06663]
[1776643470673,66.23,74212.23,1.4,-0.99912,0.0,0.06707]
[1776643471680,66.23,74198.61,1.4,-0.99915,0.0,0.06441]
[1776643472579,66.23,74198.61,1.4,-0.99915,0.0,0.06441]
[1776643472691,66.23,74166.32,1.4,-0.99921,0.0,0.0601]
[1776643473872,66.23,74166.32,1.4,-0.99921,0.0,0.0601]
[1776643474050,66.23,74166.32,1.4,-0.99921,0.0,0.0601]
[1776643474144,66.23,74138.51,1.4,-0.99926,0.0,0.05659]
[1776643474714,66.23,74138.51,1.4,-0.99926,0.0,0.05659]
[1776643474765,66.23,74112.75,1.4,-0.99931,0.0,0.05351]
[1776643476213,66.23,74112.75,1.4,-0.99931,0.0,0.05351]
[1776643476316,66.23,74107.73,1.4,-0.99932,0.0,0.05292]
[1776643476506,66.23,74107.73,1.4,-0.99932,0.0,0.05292]
[1776643476713,66.23,74107.73,1.4,-0.99932,0.0,0.05292]
[1776643476717,66.23,74096.04,1.4,-0.99933,0.0,0.05159]
[1776643477953,66.23,74096.04,1.4,-0.99933,0.0,0.05159]
[1776643477986,66.23,74096.04,1.4,-0.99933,0.0,0.05159]
[1776643477996,66.23,74087.15,1.4,-0.99935,0.0,0.05059]
[1776643478731,66.23,74085.29,1.4,-0.99935,0.0,0.05039]
[1776643479738,66.23,74085.95,1.4,-0.99935,0.0,0.05046]
[1776643482759,66.23,74090.39,1.4,-0.99934,0.0,0.05095]
[1776643483766,66.23,74088.31,1.4,-0.99935,0.0,0.05072]
[1776643486787,66.23,74092.91,1.4,-0.99934,0.0,0.05124]
[1776643487793,66.23,74097.47,1.4,-0.99933,0.0,0.05175]
[1776643488801,66.23,74106.34,1.4,-0.99932,0.0,0.05276]
[1776643490256,66.23,74106.34,1.4,-0.99932,0.0,0.05276]
[1776643490333,66.23,74110.69,1.4,-0.99931,0.0,0.05327]
[1776643490815,66.23,74112.21,1.4,-0.99931,0.0,0.05344]
[1776643492833,66.23,74111.35,1.4,-0.99931,0.0,0.05334]
[1776643493840,66.23,74109.25,1.4,-0.99931,0.0,0.0531]
[1776643494847,66.23,74103.43,1.4,-0.99932,0.0,0.05243]
[1776643495854,66.23,74101.33,1.4,-0.99933,0.0,0.05219]
[1776643496861,66.23,74099.93,1.4,-0.99933,0.0,0.05203]
[1776643497868,66.23,74100.7,1.4,-0.99933,0.0,0.05212]
[1776643499048,66.23,74100.7,1.4,-0.99933,0.0,0.05212]
[1776643499143,66.23,74101.55,1.4,-0.99933,0.0,0.05221]
[1776643499881,66.23,74100.64,1.4,-0.99933,0.0,0.05211]
[1776643500891,66.23,74094.44,1.4,-0.99934,0.0,0.05141]
[1776643501898,66.23,74088.27,1.4,-0.99935,0.0,0.05072]
[1776643503915,66.23,74082.12,1.4,-0.99936,0.0,0.05004]
[1776643504932,66.23,74108.47,1.4,-0.99931,0.0,0.05301]
[1776643505939,66.23,74101.89,1.4,-0.99932,0.0,0.05225]
[1776643506954,66.23,74095.43,1.4,-0.99934,0.0,0.05152]
[1776643507961,66.23,74094.39,1.4,-0.99934,0.0,0.0514]
[1776643508968,66.23,74092.98,1.4,-0.99934,0.0,0.05124]
[1776643509975,66.23,74089.29,1.4,-0.99934,0.0,0.05083]
[1776643511989,66.23,74091.76,1.4,-0.99934,0.0,0.05111]
[1776643512997,66.23,74090.99,1.4,-0.99934,0.0,0.05102]
[1776643515010,66.23,74088.93,1.4,-0.99935,0.0,0.05079]
[1776643516312,66.23,74088.93,1.4,-0.99935,0.0,0.05079]
[1776643516389,66.23,74083.8,1.4,-0.99935,0.0,0.05022]
[1776643517045,66.23,74076.47,1.4,-0.99936,0.0,0.04942]
[1776643518055,66.23,74075.16,1.4,-0.99937,0.0,0.04928]
[1776643519061,66.23,74084.87,1.4,-0.99935,0.0,0.05034]
[1776643520068,66.23,74086.03,1.4,-0.99935,0.0,0.05047]
[1776643521075,66.23,74085.37,1.4,-0.99935,0.0,0.0504]
[1776643522445,66.23,74085.37,1.4,-0.99935,0.0,0.0504]
[1776643522478,66.23,74092.54,1.4,-0.99934,0.0,0.05119]
[1776643523090,66.23,74094.87,1.4,-0.99934,0.0,0.05146]
[1776643524097,66.23,74099.37,1.4,-0.99933,0.0,0.05197]
[1776643525104,66.23,74100.24,1.4,-0.99933,0.0,0.05207]
[1776643527118,66.23,74103.96,1.4,-0.99932,0.0,0.05249]
[1776643528133,66.23,74099.49,1.4,-0.99933,0.0,0.05198]
[1776643529132,66.23,74098.06,1.4,-0.99933,0.0,0.05182]
[1776643533160,66.23,74097.84,1.4,-0.99934,0.0,0.05118]
[1776643534167,66.23,74101.24,1.4,-0.99933,0.0,0.05156]
[1776643538195,66.23,74102.08,1.4,-0.99933,0.0,0.05165]
[1776643539203,66.23,74103.86,1.4,-0.99933,0.0,0.05186]
[1776643540209,66.23,74104.94,1.4,-0.99933,0.0,0.05198]
[1776643542236,66.23,74009.93,1.4,-0.99946,0.0,0.04212]
[1776643542699,66.23,74009.93,1.4,-0.99946,0.0,0.04212]
[1776643543356,66.23,73956.22,1.4,-0.99953,0.0,0.03733]
[1776643544247,66.23,73945.6,1.4,-0.99954,0.0,0.03644]
[1776643545263,66.23,73958.31,1.4,-0.99953,0.0,0.03751]
[1776643546271,66.23,73967.34,1.4,-0.99952,0.0,0.03828]
[1776643547500,66.23,73967.34,1.4,-0.99952,0.0,0.03828]
[1776643547278,66.23,73984.17,1.4,-0.9995,0.0,0.03976]
[1776643548286,66.23,73989.11,1.4,-0.99949,0.0,0.0402]
[1776643549293,66.23,73993.81,1.4,-0.99948,0.0,0.04063]
[1776643549955,66.23,73993.81,1.4,-0.99948,0.0,0.04063]
[1776643550198,66.23,73993.81,1.4,-0.99948,0.0,0.04063]
[1776643550300,66.23,73993.43,1.4,-0.99948,0.0,0.0406]
[1776643551307,66.23,73996.23,1.4,-0.99948,0.0,0.04085]
[1776643551966,66.23,73996.23,1.4,-0.99948,0.0,0.04085]
[1776643552199,66.23,73996.23,1.4,-0.99948,0.0,0.04085]
[1776643552314,66.23,73994.67,1.4,-0.99948,0.0,0.04071]
[1776643553323,66.23,73992.72,1.4,-0.99949,0.0,0.04053]
[1776643558359,66.23,73985.06,1.4,-0.9995,0.0,0.03984]
[1776643559366,66.23,73983.92,1.4,-0.9995,0.0,0.03974]
[1776643560373,66.23,73988.61,1.4,-0.99949,0.0,0.04016]
[1776643561452,66.23,73988.61,1.4,-0.99949,0.0,0.04016]
[1776643561534,66.23,74014.9,1.4,-0.99946,0.0,0.04259]
[1776643562413,66.23,74036.08,1.4,-0.99943,0.0,0.04465]
[1776643563515,66.23,74077.32,1.4,-0.99937,0.0,0.04892]
[1776643564436,66.23,74100.44,1.4,-0.99934,0.0,0.05147]
[1776643565223,66.23,74100.44,1.4,-0.99934,0.0,0.05147]
[1776643565441,66.23,74090.59,1.4,-0.99935,0.0,0.05037]
[1776643566448,66.23,74079.59,1.4,-0.99937,0.0,0.04916]
[1776643567237,66.23,74079.59,1.4,-0.99937,0.0,0.04916]
[1776643567452,66.23,74079.59,1.4,-0.99937,0.0,0.04916]
[1776643567455,66.23,74072.75,1.4,-0.99938,0.0,0.04843]
[1776643569469,66.23,74067.05,1.4,-0.99939,0.0,0.04782]
[1776643570476,66.23,74069.49,1.4,-0.99938,0.0,0.04808]
[1776643571483,66.23,74057.99,1.4,-0.9994,0.0,0.04688]
[1776643572490,66.23,74065.1,1.4,-0.99939,0.0,0.04762]
[1776643573497,66.23,74068.01,1.4,-0.99938,0.0,0.04793]
[1776643574504,66.23,74070.81,1.4,-0.99938,0.0,0.04822]
[1776643575511,66.23,74072.44,1.4,-0.99938,0.0,0.0484]
[1776643577528,66.23,74060.15,1.4,-0.9994,0.0,0.0471]
[1776643578533,66.23,74049.81,1.4,-0.99941,0.0,0.04603]
[1776643579540,66.23,74050.67,1.4,-0.99941,0.0,0.04612]
[1776643581554,66.23,74020.54,1.4,-0.99945,0.0,0.04313]
[1776643583569,66.23,74021.87,1.4,-0.99945,0.0,0.04326]
[1776643584576,66.23,74030.85,1.4,-0.99944,0.0,0.04414]
[1776643584966,66.23,74030.85,1.4,-0.99944,0.0,0.04414]
[1776643585583,66.23,74037.58,1.4,-0.99943,0.0,0.0448]
[1776643586590,66.23,74042.23,1.4,-0.99942,0.0,0.04527]
[1776643586806,66.23,74042.23,1.4,-0.99942,0.0,0.04527]
[1776643586946,66.23,74042.23,1.4,-0.99942,0.0,0.04527]
[1776643587597,66.23,74059.42,1.4,-0.9994,0.0,0.04702]
[1776643588604,66.23,74057.38,1.4,-0.9994,0.0,0.04681]
[1776643588943,66.23,74057.38,1.4,-0.9994,0.0,0.04681]
[1776643589612,66.23,74057.31,1.4,-0.9994,0.0,0.04681]
[1776643591626,66.23,74057.13,1.4,-0.99941,0.0,0.04622]
[1776643592633,66.23,74058.71,1.4,-0.9994,0.0,0.04638]
[1776643594647,66.23,74061.9,1.4,-0.9994,0.0,0.04671]
[1776643595654,66.23,74068.44,1.4,-0.99939,0.0,0.04739]
[1776643596662,66.23,74062.11,1.4,-0.9994,0.0,0.04673]
[1776643597668,66.23,74060.02,1.4,-0.9994,0.0,0.04652]
[1776643598675,66.23,74061.72,1.4,-0.9994,0.0,0.04669]
[1776643599683,66.23,74063.78,1.4,-0.9994,0.0,0.0469]
[1776643602704,66.23,74092.04,1.4,-0.99936,0.0,0.04992]
[1776643603711,66.23,74087.08,1.4,-0.99936,0.0,0.04938]
[1776643604718,66.23,74084.33,1.4,-0.99937,0.0,0.04908]
[1776643605738,66.23,74084.33,1.4,-0.99937,0.0,0.04908]
[1776643605817,66.23,74083.57,1.4,-0.99937,0.0,0.049]
[1776643607944,66.23,74083.51,1.4,-0.99937,0.0,0.04899]
[1776643608188,66.23,74083.51,1.4,-0.99937,0.0,0.04899]
[1776643609753,66.23,74082.53,1.4,-0.99937,0.0,0.04889]
[1776643610759,66.23,74081.1,1.4,-0.99937,0.0,0.04873]
[1776643613781,66.23,74082.03,1.4,-0.99937,0.0,0.04883]
[1776643616190,66.23,74082.69,1.4,-0.99937,0.0,0.04891]
[1776643616290,66.23,74089.02,1.4,-0.99936,0.0,0.04959]
[1776643616802,66.23,74092.67,1.4,-0.99935,0.0,0.04999]
[1776643617809,66.23,74100.99,1.4,-0.99934,0.0,0.05092]
[1776643618816,66.23,74100.64,1.4,-0.99934,0.0,0.05088]
[1776643620830,66.23,74099.33,1.4,-0.99934,0.0,0.05073]
[1776643621837,66.23,74093.14,1.4,-0.99935,0.0,0.05004]
[1776643622843,66.23,74083.9,1.4,-0.99937,0.0,0.04904]
[1776643623851,66.23,74081.75,1.4,-0.99937,0.0,0.0488]
[1776643624858,66.23,74081.88,1.4,-0.99937,0.0,0.04882]
[1776643625951,66.23,74081.88,1.4,-0.99937,0.0,0.04882]
[1776643626202,66.23,74081.88,1.4,-0.99937,0.0,0.04882]
[1776643626279,66.23,74081.24,1.4,-0.99937,0.0,0.04875]
[1776643627439,66.23,74081.24,1.4,-0.99937,0.0,0.04875]
[1776643627452,66.23,74079.09,1.4,-0.99938,0.0,0.04852]
[1776643627879,66.23,74077.6,1.4,-0.99938,0.0,0.04836]
[1776643629568,66.23,74077.6,1.4,-0.99938,0.0,0.04836]
[1776643629578,66.23,74062.73,1.4,-0.9994,0.0,0.0468]
[1776643629893,66.23,74045.32,1.4,-0.99942,0.0,0.04502]
[1776643630900,66.23,74052.69,1.4,-0.99941,0.0,0.04577]
[1776643631907,66.23,74059.16,1.4,-0.9994,0.0,0.04643]
[1776643632913,66.23,74061.53,1.4,-0.9994,0.0,0.04667]
[1776643636942,66.23,74062.13,1.4,-0.9994,0.0,0.04673]
[1776643638956,66.23,74066.95,1.4,-0.99939,0.0,0.04724]
[1776643639963,66.23,74080.36,1.4,-0.99937,0.0,0.04866]
[1776643640969,66.23,74083.52,1.4,-0.99937,0.0,0.049]
[1776643641977,66.23,74082.21,1.4,-0.99937,0.0,0.04885]
[1776643645000,66.23,74079.71,1.4,-0.99937,0.0,0.04859]
[1776643646005,66.23,74066.19,1.4,-0.99939,0.0,0.04716]
[1776643647012,66.23,74061.92,1.4,-0.9994,0.0,0.04671]
[1776643648019,66.23,74059.44,1.4,-0.9994,0.0,0.04646]
[1776643651040,66.23,74059.99,1.4,-0.99941,0.0,0.04595]
[1776643652047,66.23,74061.22,1.4,-0.99941,0.0,0.04607]
[1776643653054,66.23,74059.57,1.4,-0.99941,0.0,0.0459]
[1776643658090,66.23,74052.33,1.4,-0.99942,0.0,0.04517]
[1776643658810,66.23,74052.33,1.4,-0.99942,0.0,0.04517]
[1776643659097,66.23,74043.22,1.4,-0.99943,0.0,0.04426]
[1776643659940,66.23,74043.22,1.4,-0.99943,0.0,0.04426]
[1776643660108,66.23,74041.43,1.4,-0.99944,0.0,0.04409]
[1776643661114,66.23,74035.57,1.4,-0.99944,0.0,0.04351]
[1776643662121,66.23,74033.95,1.4,-0.99945,0.0,0.04336]
[1776643663128,66.23,74037.17,1.4,-0.99944,0.0,0.04367]
[1776643665150,66.23,74031.92,1.4,-0.99945,0.0,0.04316]
[1776643666156,66.23,74029.18,1.4,-0.99945,0.0,0.0429]
[1776643666754,66.23,74029.18,1.4,-0.99945,0.0,0.0429]
[1776643666939,66.23,74029.18,1.4,-0.99945,0.0,0.0429]
[1776643667163,66.23,74020.2,1.4,-0.99946,0.0,0.04204]
[1776643668170,66.23,74018.81,1.4,-0.99947,0.0,0.04191]
[1776643669177,66.23,74018.15,1.4,-0.99947,0.0,0.04185]
[1776643671191,66.23,74015.28,1.4,-0.99947,0.0,0.04158]
[1776643672197,66.23,74018.18,1.4,-0.99947,0.0,0.04185]
[1776643673205,66.23,74019.66,1.4,-0.99946,0.0,0.04199]
[1776643674212,66.23,74029.08,1.4,-0.99945,0.0,0.04289]
[1776643675219,66.23,74030.72,1.4,-0.99945,0.0,0.04305]
[1776643675951,66.23,74030.72,1.4,-0.99945,0.0,0.04305]
[1776643676226,66.23,74030.33,1.4,-0.99945,0.0,0.04301]
[1776643678241,66.23,74036.97,1.4,-0.99944,0.0,0.04365]
[1776643679247,66.23,74033.42,1.4,-0.99945,0.0,0.04331]
[1776643679942,66.23,74033.42,1.4,-0.99945,0.0,0.04331]
[1776643681261,66.23,74040.23,1.4,-0.99944,0.0,0.04397]
[1776643682269,66.23,74051.14,1.4,-0.99942,0.0,0.04505]
[1776643683276,66.23,74062.32,1.4,-0.99941,0.0,0.04618]
[1776643683946,66.23,74062.32,1.4,-0.99941,0.0,0.04618]
[1776643684283,66.23,74063.21,1.4,-0.99941,0.0,0.04628]
[1776643686036,66.23,74062.92,1.4,-0.99941,0.0,0.04625]
[1776643686297,66.23,74047.62,1.4,-0.99943,0.0,0.0447]
[1776643687304,66.23,74041.29,1.4,-0.99944,0.0,0.04407]
[1776643688858,66.23,74041.5,1.4,-0.99944,0.0,0.04409]
[1776643688943,66.23,74041.5,1.4,-0.99944,0.0,0.04409]
[1776643689318,66.23,74042.74,1.4,-0.99943,0.0,0.04422]
[1776643690497,66.23,74042.74,1.4,-0.99943,0.0,0.04422]
[1776643690541,66.23,74043.11,1.4,-0.99943,0.0,0.04425]
[1776643691333,66.23,74052.95,1.4,-0.99942,0.0,0.04523]
[1776643691915,66.23,74052.95,1.4,-0.99942,0.0,0.04523]
[1776643691948,66.23,74052.95,1.4,-0.99942,0.0,0.04523]
[1776643692339,66.23,74053.57,1.4,-0.99942,0.0,0.0453]
[1776643693346,66.23,74060.87,1.4,-0.99941,0.0,0.04604]
[1776643694638,66.23,74060.87,1.4,-0.99941,0.0,0.04604]
[1776643694698,66.23,74060.87,1.4,-0.99941,0.0,0.04604]
[1776643694659,66.23,74054.51,1.4,-0.99942,0.0,0.04539]
[1776643695482,66.23,74054.51,1.4,-0.99942,0.0,0.04539]
[1776643695696,66.23,74054.51,1.4,-0.99942,0.0,0.04539]
[1776643695726,66.23,74054.42,1.4,-0.99942,0.0,0.04538]
[1776643697717,66.23,74054.16,1.4,-0.99942,0.0,0.04536]
[1776643697374,66.23,74051.27,1.4,-0.99942,0.0,0.04506]
[1776643697950,66.23,74051.27,1.4,-0.99942,0.0,0.04506]
[1776643698381,66.23,74049.3,1.4,-0.99943,0.0,0.04487]
[1776643700596,66.23,74049.28,1.4,-0.99943,0.0,0.04487]
[1776643700696,66.23,74049.28,1.4,-0.99943,0.0,0.04487]
[1776643700752,66.23,74053.64,1.4,-0.99942,0.0,0.0453]
[1776643701402,66.23,74061.44,1.4,-0.99941,0.0,0.04609]
[1776643702403,66.23,74061.44,1.4,-0.99941,0.0,0.04609]
[1776643702448,66.23,74061.44,1.4,-0.99941,0.0,0.04609]
[1776643702505,66.23,74064.2,1.4,-0.9994,0.0,0.04638]
[1776643702946,66.23,74064.2,1.4,-0.9994,0.0,0.04638]
[1776643703193,66.23,74064.2,1.4,-0.9994,0.0,0.04638]
[1776643703417,66.23,74063.85,1.4,-0.9994,0.0,0.04634]
[1776643705430,66.23,74059.39,1.4,-0.99941,0.0,0.04589]
[1776643706584,66.23,74059.39,1.4,-0.99941,0.0,0.04589]
[1776643706706,66.23,74059.39,1.4,-0.99941,0.0,0.04589]
[1776643706679,66.23,74058.2,1.4,-0.99941,0.0,0.04576]
[1776643709459,66.23,74060.78,1.4,-0.99941,0.0,0.04603]
[1776643711472,66.23,74060.67,1.4,-0.99942,0.0,0.04545]
[1776643712479,66.23,74058.52,1.4,-0.99942,0.0,0.04524]
[1776643713486,66.23,74065.06,1.4,-0.99941,0.0,0.0459]
[1776643714223,66.23,74065.06,1.4,-0.99941,0.0,0.0459]
[1776643714462,66.23,74065.06,1.4,-0.99941,0.0,0.0459]
[1776643714493,66.23,74069.9,1.4,-0.9994,0.0,0.0464]
[1776643716179,66.23,74069.3,1.4,-0.9994,0.0,0.04633]
[1776643716193,66.23,74069.3,1.4,-0.9994,0.0,0.04633]
[1776643716507,66.23,74068.88,1.4,-0.9994,0.0,0.04629]
[1776643717514,66.23,74070.44,1.4,-0.9994,0.0,0.04645]
[1776643718440,66.23,74070.44,1.4,-0.9994,0.0,0.04645]
[1776643718702,66.23,74070.44,1.4,-0.9994,0.0,0.04645]
[1776643726579,66.23,74079.88,1.4,-0.99939,0.0,0.04743]
[1776643726880,66.23,74079.88,1.4,-0.99939,0.0,0.04743]
[1776643726942,66.23,74079.88,1.4,-0.99939,0.0,0.04743]
[1776643727585,66.23,74079.25,1.4,-0.99939,0.0,0.04737]
[1776643728516,66.23,74079.25,1.4,-0.99939,0.0,0.04737]
[1776643728690,66.23,74079.25,1.4,-0.99939,0.0,0.04737]
[1776643728592,66.23,74076.57,1.4,-0.99939,0.0,0.04709]
[1776643729601,66.23,74081.24,1.4,-0.99939,0.0,0.04758]
[1776643731049,66.23,74081.82,1.4,-0.99939,0.0,0.04764]
[1776643731203,66.23,74081.82,1.4,-0.99939,0.0,0.04764]
[1776643732621,66.23,74078.17,1.4,-0.99939,0.0,0.04725]
[1776643733499,66.23,74078.17,1.4,-0.99939,0.0,0.04725]
[1776643733695,66.23,74078.17,1.4,-0.99939,0.0,0.04725]
[1776643733629,66.23,74075.61,1.4,-0.9994,0.0,0.04699]
[1776643733958,66.23,74075.61,1.4,-0.9994,0.0,0.04699]
[1776643734191,66.23,74075.61,1.4,-0.9994,0.0,0.04699]
[1776643734636,66.23,74075.08,1.4,-0.9994,0.0,0.04693]
[1776643735643,66.23,74072.52,1.4,-0.9994,0.0,0.04667]
[1776643736217,66.23,74072.52,1.4,-0.9994,0.0,0.04667]
[1776643736450,66.23,74072.52,1.4,-0.9994,0.0,0.04667]
[1776643736650,66.23,74067.93,1.4,-0.99941,0.0,0.04619]
[1776643737657,66.23,74064.14,1.4,-0.99941,0.0,0.04581]
[1776643738664,66.23,74062.37,1.4,-0.99941,0.0,0.04563]
[1776643740678,66.23,74054.48,1.4,-0.99943,0.0,0.04483]
[1776643741685,66.23,74052.7,1.4,-0.99943,0.0,0.04465]
[1776643742263,66.23,74052.7,1.4,-0.99943,0.0,0.04465]
[1776643742443,66.23,74052.7,1.4,-0.99943,0.0,0.04465]
[1776643742692,66.23,74055.99,1.4,-0.99942,0.0,0.04498]
[1776643744054,66.23,74056.03,1.4,-0.99942,0.0,0.04499]
[1776643744192,66.23,74056.03,1.4,-0.99942,0.0,0.04499]
[1776643744707,66.23,74058.32,1.4,-0.99942,0.0,0.04522]
[1776643745575,66.23,74058.32,1.4,-0.99942,0.0,0.04522]
[1776643745705,66.23,74058.32,1.4,-0.99942,0.0,0.04522]
[1776643745714,66.23,74064.14,1.4,-0.99941,0.0,0.04581]
[1776643746721,66.23,74071.9,1.4,-0.9994,0.0,0.0466]
[1776643747728,66.23,74072.38,1.4,-0.9994,0.0,0.04665]
[1776643747916,66.23,74072.38,1.4,-0.9994,0.0,0.04665]
[1776643747944,66.23,74072.38,1.4,-0.9994,0.0,0.04665]
[1776643748735,66.23,74072.15,1.4,-0.9994,0.0,0.04663]
[1776643750506,66.23,74072.65,1.4,-0.9994,0.0,0.04668]
[1776643750700,66.23,74072.65,1.4,-0.9994,0.0,0.04668]
[1776643752533,66.23,74071.66,1.4,-0.9994,0.0,0.04658]
[1776643752696,66.23,74071.66,1.4,-0.9994,0.0,0.04658]
[1776643752763,66.23,74068.6,1.4,-0.99941,0.0,0.04626]
[1776643753681,66.23,74068.6,1.4,-0.99941,0.0,0.04626]
[1776643753695,66.23,74068.6,1.4,-0.99941,0.0,0.04626]
[1776643753770,66.23,74065.72,1.4,-0.99941,0.0,0.04597]
[1776643757642,66.23,74065.33,1.4,-0.99941,0.0,0.04593]
[1776643757705,66.23,74065.33,1.4,-0.99941,0.0,0.04593]
[1776643757798,66.23,74067.44,1.4,-0.99941,0.0,0.04614]
[1776643758805,66.23,74085.33,1.4,-0.99938,0.0,0.04801]
[1776643759392,66.23,74085.33,1.4,-0.99938,0.0,0.04801]
[1776643759455,66.23,74085.33,1.4,-0.99938,0.0,0.04801]
[1776643759812,66.23,74088.25,1.4,-0.99938,0.0,0.04832]
[1776643761532,66.23,74088.25,1.4,-0.99938,0.0,0.04832]
[1776643761546,66.23,74088.25,1.4,-0.99938,0.0,0.04832]
[1776643761622,66.23,74089.78,1.4,-0.99937,0.0,0.04848]
[1776643765855,66.23,74092.53,1.4,-0.99937,0.0,0.04878]
[1776643767351,66.23,74092.53,1.4,-0.99937,0.0,0.04878]
[1776643767446,66.23,74092.53,1.4,-0.99937,0.0,0.04878]
[1776643767516,66.23,74091.13,1.4,-0.99937,0.0,0.04863]
[1776643767868,66.23,74088.41,1.4,-0.99938,0.0,0.04834]
[1776643770343,66.23,74087.72,1.4,-0.99938,0.0,0.04826]
[1776643770442,66.23,74087.72,1.4,-0.99938,0.0,0.04826]
[1776643770445,66.23,74086.03,1.4,-0.99938,0.0,0.04808]
[1776643772687,66.23,74085.39,1.4,-0.99938,0.0,0.04802]
[1776643772786,66.23,74084.52,1.4,-0.99939,0.0,0.04734]
[1776643772945,66.23,74084.52,1.4,-0.99939,0.0,0.04734]
[1776643773033,66.23,74081.67,1.4,-0.99939,0.0,0.04704]
[1776643773911,66.23,74087.43,1.4,-0.99939,0.0,0.04765]
[1776643775513,66.23,74087.43,1.4,-0.99939,0.0,0.04765]
[1776643775695,66.23,74087.43,1.4,-0.99939,0.0,0.04765]
[1776643775732,66.23,74090.61,1.4,-0.99938,0.0,0.04798]
[1776643776433,66.23,74090.61,1.4,-0.99938,0.0,0.04798]
[1776643776693,66.23,74090.61,1.4,-0.99938,0.0,0.04798]
[1776643776932,66.23,74092.46,1.4,-0.99938,0.0,0.04818]
[1776643778946,66.23,74090.48,1.4,-0.99938,0.0,0.04797]
[1776643780959,66.23,74088.36,1.4,-0.99938,0.0,0.04775]
[1776643781975,66.23,74088.36,1.4,-0.99938,0.0,0.04775]
[1776643782192,66.23,74088.36,1.4,-0.99938,0.0,0.04775]
[1776643782262,66.23,74082.44,1.4,-0.99939,0.0,0.04712]
[1776643783731,66.23,74080.54,1.4,-0.9994,0.0,0.04692]
[1776643784127,66.23,74080.54,1.4,-0.9994,0.0,0.04692]
[1776643784222,66.23,74118.9,1.4,-0.99934,0.0,0.05108]
[1776643785051,66.23,74117.53,1.4,-0.99934,0.0,0.05092]
[1776643786058,66.23,74113.94,1.4,-0.99935,0.0,0.05052]
[1776643787060,66.23,74113.94,1.4,-0.99935,0.0,0.05052]
[1776643789083,66.23,74106.22,1.4,-0.99936,0.0,0.04967]
[1776643790090,66.23,74102.66,1.4,-0.99936,0.0,0.04928]
[1776643791097,66.23,74101.27,1.4,-0.99936,0.0,0.04913]
[1776643795125,66.23,74098.43,1.4,-0.99937,0.0,0.04882]
[1776643797319,66.23,74098.47,1.4,-0.99937,0.0,0.04883]
[1776643797438,66.23,74098.47,1.4,-0.99937,0.0,0.04883]
[1776643797527,66.23,74098.43,1.4,-0.99937,0.0,0.04882]
[1776643798146,66.23,74096.56,1.4,-0.99937,0.0,0.04862]
[1776643801167,66.23,74087.14,1.4,-0.99939,0.0,0.04762]
[1776643802174,66.23,74080.7,1.4,-0.9994,0.0,0.04694]
[1776643803440,66.23,74080.7,1.4,-0.9994,0.0,0.04694]
[1776643803694,66.23,74080.7,1.4,-0.9994,0.0,0.04694]
[1776643805195,66.23,74082.2,1.4,-0.99939,0.0,0.0471]
[1776643806202,66.23,74091.93,1.4,-0.99938,0.0,0.04812]
[1776643807557,66.23,74091.93,1.4,-0.99938,0.0,0.04812]
[1776643807697,66.23,74091.93,1.4,-0.99938,0.0,0.04812]
[1776643807775,66.23,74094.89,1.4,-0.99937,0.0,0.04844]
[1776643808215,66.23,74096.75,1.4,-0.99937,0.0,0.04864]
[1776643809223,66.23,74100.68,1.4,-0.99937,0.0,0.04907]
[1776643811272,66.23,74101.63,1.4,-0.99936,0.0,0.04917]
[1776643811444,66.23,74101.63,1.4,-0.99936,0.0,0.04917]
[1776643811649,66.23,74101.63,1.4,-0.99936,0.0,0.04917]
[1776643811696,66.23,74101.63,1.4,-0.99936,0.0,0.04917]
[1776643811745,66.23,74102.37,1.4,-0.99936,0.0,0.04925]
[1776643813252,66.23,74093.74,1.4,-0.99938,0.0,0.04832]
[1776643814260,66.23,74086.38,1.4,-0.99939,0.0,0.04754]
[1776643815210,66.23,74086.38,1.4,-0.99939,0.0,0.04754]
[1776643815446,66.23,74086.38,1.4,-0.99939,0.0,0.04754]
[1776643815530,66.23,74085.91,1.4,-0.99939,0.0,0.04749]
[1776643817280,66.23,74095.54,1.4,-0.99937,0.0,0.04851]
[1776643818862,66.23,74095.54,1.4,-0.99937,0.0,0.04851]
[1776643818288,66.23,74100.75,1.4,-0.99937,0.0,0.04907]
[1776643818939,66.23,74100.75,1.4,-0.99937,0.0,0.04907]
[1776643820034,66.23,74101.08,1.4,-0.99937,0.0,0.04911]
[1776643820191,66.23,74101.08,1.4,-0.99937,0.0,0.04911]
[1776643820302,66.23,74100.93,1.4,-0.99937,0.0,0.04909]
[1776643823324,66.23,74098.31,1.4,-0.99937,0.0,0.04881]
[1776643823987,66.23,74098.31,1.4,-0.99937,0.0,0.04881]
[1776643824190,66.23,74098.31,1.4,-0.99937,0.0,0.04881]
[1776643826345,66.23,74087.25,1.4,-0.99939,0.0,0.04763]
[1776643827353,66.23,74078.81,1.4,-0.9994,0.0,0.04675]
[1776643828359,66.23,74077.72,1.4,-0.9994,0.0,0.04663]
[1776643829002,66.23,74077.72,1.4,-0.9994,0.0,0.04663]
[1776643829190,66.23,74077.72,1.4,-0.9994,0.0,0.04663]
[1776643829367,66.23,74083.86,1.4,-0.99939,0.0,0.04727]
[1776643830374,66.23,74088.63,1.4,-0.99938,0.0,0.04777]
[1776643831807,66.23,74088.63,1.4,-0.99938,0.0,0.04777]
[1776643831905,66.23,74093.17,1.4,-0.99938,0.0,0.04767]
[1776643831948,66.23,74093.17,1.4,-0.99938,0.0,0.04767]
[1776643833427,66.23,74094.06,1.4,-0.99938,0.0,0.04776]
[1776643833441,66.23,74094.06,1.4,-0.99938,0.0,0.04776]
[1776643833535,66.23,74093.81,1.4,-0.99938,0.0,0.04774]
[1776643834402,66.23,74095.4,1.4,-0.99938,0.0,0.04791]
[1776643838430,66.23,74086.92,1.4,-0.99939,0.0,0.04701]
[1776643839793,66.23,74086.92,1.4,-0.99939,0.0,0.04701]
[1776643839894,66.23,74079.35,1.4,-0.9994,0.0,0.04623]
[1776643839939,66.23,74079.35,1.4,-0.9994,0.0,0.04623]
[1776643840443,66.23,74078.65,1.4,-0.99941,0.0,0.04616]
[1776643841451,66.23,74073.49,1.4,-0.99941,0.0,0.04563]
[1776643843977,66.23,74073.68,1.4,-0.99941,0.0,0.04565]
[1776643844197,66.23,74073.68,1.4,-0.99941,0.0,0.04565]
[1776643844472,66.23,74073.71,1.4,-0.99941,0.0,0.04565]
[1776643851520,66.23,74072.64,1.4,-0.99941,0.0,0.04554]
[1776643852528,66.23,74073.99,1.4,-0.99941,0.0,0.04568]
[1776643855730,66.23,74073.65,1.4,-0.99941,0.0,0.04565]
[1776643855942,66.23,74073.62,1.4,-0.99941,0.0,0.04564]
[1776643858570,66.23,74075.3,1.4,-0.99941,0.0,0.04581]
[1776643859158,66.23,74075.3,1.4,-0.99941,0.0,0.04581]
[1776643859196,66.23,74075.3,1.4,-0.99941,0.0,0.04581]
[1776643859220,66.23,74075.3,1.4,-0.99941,0.0,0.04581]
[1776643859448,66.23,74075.3,1.4,-0.99941,0.0,0.04581]
[1776643859577,66.23,74075.64,1.4,-0.99941,0.0,0.04585]
[1776643862602,66.23,74078.32,1.4,-0.99941,0.0,0.04612]
[1776643863918,66.23,74078.32,1.4,-0.99941,0.0,0.04612]
[1776643863936,66.23,74078.32,1.4,-0.99941,0.0,0.04612]
[1776643863607,66.23,74081.99,1.4,-0.9994,0.0,0.0465]
[1776643864614,66.23,74088.47,1.4,-0.99939,0.0,0.04718]
[1776643865621,66.23,74092.09,1.4,-0.99939,0.0,0.04756]
[1776643866627,66.23,74096.28,1.4,-0.99938,0.0,0.048]
[1776643867635,66.23,74098.66,1.4,-0.99938,0.0,0.04825]
[1776643868051,66.23,74098.66,1.4,-0.99938,0.0,0.04825]
[1776643868194,66.23,74098.66,1.4,-0.99938,0.0,0.04825]
[1776643869705,66.23,74099.21,1.4,-0.99938,0.0,0.04831]
[1776643869940,66.23,74099.21,1.4,-0.99938,0.0,0.04831]
[1776643869791,66.23,74101.34,1.4,-0.99937,0.0,0.04854]
[1776643870656,66.23,74103.28,1.4,-0.99937,0.0,0.04875]
[1776643871665,66.23,74108.69,1.4,-0.99936,0.0,0.04934]
[1776643872629,66.23,74108.69,1.4,-0.99936,0.0,0.04934]
[1776643872696,66.23,74108.69,1.4,-0.99936,0.0,0.04934]
[1776643878714,66.23,74102.53,1.4,-0.99937,0.0,0.04867]
[1776643879801,66.23,74102.53,1.4,-0.99937,0.0,0.04867]
[1776643879940,66.23,74102.53,1.4,-0.99937,0.0,0.04867]
[1776643880728,66.23,74097.29,1.4,-0.99938,0.0,0.04811]
[1776643881735,66.23,74104.27,1.4,-0.99937,0.0,0.04886]
[1776643882196,66.23,74104.27,1.4,-0.99937,0.0,0.04886]
[1776643882440,66.23,74104.27,1.4,-0.99937,0.0,0.04886]
[1776643883097,66.23,74105.12,1.4,-0.99937,0.0,0.04895]
[1776643883196,66.23,74105.12,1.4,-0.99937,0.0,0.04895]
[1776643883749,66.23,74103.75,1.4,-0.99937,0.0,0.0488]
[1776643884756,66.23,74099.27,1.4,-0.99938,0.0,0.04832]
[1776643885239,66.23,74099.27,1.4,-0.99938,0.0,0.04832]
[1776643885439,66.23,74099.27,1.4,-0.99938,0.0,0.04832]
[1776643890926,66.23,74099.55,1.4,-0.99938,0.0,0.04835]
[1776643890936,66.23,74099.55,1.4,-0.99938,0.0,0.04835]
[1776643890798,66.23,74104.07,1.4,-0.99937,0.0,0.04884]
[1776643891805,66.23,74107.11,1.4,-0.99937,0.0,0.04857]
[1776643892909,66.23,74107.11,1.4,-0.99937,0.0,0.04857]
[1776643892940,66.23,74107.11,1.4,-0.99937,0.0,0.04857]
[1776643892936,66.23,74106.98,1.4,-0.99937,0.0,0.04855]
[1776643893819,66.23,74108.76,1.4,-0.99937,0.0,0.04875]
[1776643894943,66.23,74108.76,1.4,-0.99937,0.0,0.04875]
[1776643895198,66.23,74108.68,1.4,-0.99937,0.0,0.04874]
[1776643896840,66.23,74113.52,1.4,-0.99936,0.0,0.04926]
[1776643897847,66.23,74121.46,1.4,-0.99935,0.0,0.05013]
[1776643898854,66.23,74121.84,1.4,-0.99935,0.0,0.05018]
[1776643902810,66.23,74122.0,1.4,-0.99935,0.0,0.05019]
[1776643902946,66.23,74122.0,1.4,-0.99935,0.0,0.05019]
[1776643902882,66.23,74120.38,1.4,-0.99935,0.0,0.05001]
[1776643903889,66.23,74122.1,1.4,-0.99935,0.0,0.0502]
[1776643906909,66.23,74124.2,1.4,-0.99935,0.0,0.05044]
[1776643907917,66.23,74131.64,1.4,-0.99933,0.0,0.05127]
[1776643908924,66.23,74136.06,1.4,-0.99933,0.0,0.05177]
[1776643909931,66.23,74137.91,1.4,-0.99932,0.0,0.05199]
[1776643910939,66.23,74141.83,1.4,-0.99932,0.0,0.05244]
[1776643911945,66.23,74137.06,1.4,-0.99932,0.0,0.05189]
[1776643916980,66.23,74137.81,1.4,-0.99932,0.0,0.05197]
[1776643918994,66.23,74139.26,1.4,-0.99932,0.0,0.05214]
[1776643920023,66.23,74137.86,1.4,-0.99932,0.0,0.05198]
[1776643921008,66.23,74135.22,1.4,-0.99933,0.0,0.05168]
[1776643922015,66.23,74130.72,1.4,-0.99933,0.0,0.05117]
[1776643923022,66.23,74128.19,1.4,-0.99934,0.0,0.05088]
[1776643924029,66.23,74124.75,1.4,-0.99934,0.0,0.0505]
[1776643928057,66.23,74123.45,1.4,-0.99935,0.0,0.05035]
[1776643932163,66.23,74125.31,1.4,-0.99934,0.0,0.05056]
[1776643934100,66.23,74129.01,1.4,-0.99934,0.0,0.05098]
[1776643937121,66.23,74130.32,1.4,-0.99934,0.0,0.05112]
[1776643938128,66.23,74133.6,1.4,-0.99933,0.0,0.05149]
[1776643939149,66.23,74143.35,1.4,-0.99931,0.0,0.05261]
[1776643940156,66.23,74150.89,1.4,-0.9993,0.0,0.05349]
[1776643941163,66.23,74156.09,1.4,-0.99929,0.0,0.0541]
[1776643942169,66.23,74158.09,1.4,-0.99929,0.0,0.05434]
[1776643947205,66.23,74157.95,1.4,-0.99929,0.0,0.05432]
[1776643948825,66.23,74157.95,1.4,-0.99929,0.0,0.05432]
[1776643948912,66.23,74142.67,1.4,-0.99932,0.0,0.05253]
[1776643949204,66.23,74142.67,1.4,-0.99932,0.0,0.05253]
[1776643949219,66.23,74140.33,1.4,-0.99932,0.0,0.05226]
[1776643951233,66.23,74140.47,1.4,-0.99933,0.0,0.05165]
[1776643952253,66.23,74140.47,1.4,-0.99933,0.0,0.05165]
[1776643952441,66.23,74140.47,1.4,-0.99933,0.0,0.05165]
[1776643952461,66.23,74139.14,1.4,-0.99933,0.0,0.0515]
[1776643954254,66.23,74148.12,1.4,-0.99932,0.0,0.05253]
[1776643955261,66.23,74149.19,1.4,-0.99931,0.0,0.05265]
[1776643958885,66.23,74148.3,1.4,-0.99931,0.0,0.05255]
[1776643959289,66.23,74146.45,1.4,-0.99932,0.0,0.05233]
[1776643960296,66.23,74144.32,1.4,-0.99932,0.0,0.05209]
[1776643961303,66.23,74142.85,1.4,-0.99932,0.0,0.05192]
[1776643963318,66.23,74144.03,1.4,-0.99932,0.0,0.05206]
[1776643964200,66.23,74144.03,1.4,-0.99932,0.0,0.05206]
[1776643964443,66.23,74144.03,1.4,-0.99932,0.0,0.05206]
[1776643964544,66.23,74143.81,1.4,-0.99932,0.0,0.05203]
[1776643967346,66.23,74139.15,1.4,-0.99933,0.0,0.0515]
[1776643968352,66.23,74137.46,1.4,-0.99933,0.0,0.05131]
[1776643969360,66.23,74129.43,1.4,-0.99934,0.0,0.05041]
[1776643970687,66.23,74129.43,1.4,-0.99934,0.0,0.05041]
[1776643970941,66.23,74129.43,1.4,-0.99934,0.0,0.05041]
[1776643971038,66.23,74123.15,1.4,-0.99935,0.0,0.04971]
[1776643971374,66.23,74120.66,1.4,-0.99936,0.0,0.04944]
[1776643972381,66.23,74119.17,1.4,-0.99936,0.0,0.04928]
[1776643977421,66.23,74119.76,1.4,-0.99936,0.0,0.04934]
[1776643982453,66.23,74119.81,1.4,-0.99936,0.0,0.04935]
[1776643983458,66.23,74122.69,1.4,-0.99936,0.0,0.04966]
[1776643984465,66.23,74131.09,1.4,-0.99934,0.0,0.05059]
[1776643985472,66.23,74131.02,1.4,-0.99934,0.0,0.05058]
[1776643986478,66.23,74121.38,1.4,-0.99936,0.0,0.04952]
[1776643987108,66.23,74121.38,1.4,-0.99936,0.0,0.04952]
[1776643987199,66.23,74121.38,1.4,-0.99936,0.0,0.04952]
[1776643987486,66.23,74121.24,1.4,-0.99936,0.0,0.0495]
[1776643992521,66.23,74120.34,1.4,-0.99936,0.0,0.0494]
[1776643993528,66.23,74121.66,1.4,-0.99936,0.0,0.04955]
[1776643998564,66.23,74108.64,1.4,-0.99938,0.0,0.04814]
[1776643999571,66.23,74107.73,1.4,-0.99938,0.0,0.04804]
[1776644000578,66.23,74105.87,1.4,-0.99938,0.0,0.04784]
[1776644001682,66.23,74102.91,1.4,-0.99939,0.0,0.04753]
[1776644002689,66.23,74101.68,1.4,-0.99939,0.0,0.0474]
[1776644003696,66.23,74089.66,1.4,-0.9994,0.0,0.04615]
[1776644004582,66.23,74089.66,1.4,-0.9994,0.0,0.04615]
[1776644004696,66.23,74089.66,1.4,-0.9994,0.0,0.04615]
[1776644004703,66.23,74090.33,1.4,-0.9994,0.0,0.04622]
[1776644005709,66.23,74093.35,1.4,-0.9994,0.0,0.04653]
[1776644010167,66.23,74094.37,1.4,-0.9994,0.0,0.04663]
[1776644010194,66.23,74094.37,1.4,-0.9994,0.0,0.04663]
[1776644010745,66.23,74095.29,1.4,-0.9994,0.0,0.04673]
[1776644011752,66.23,74098.84,1.4,-0.9994,0.0,0.04652]
[1776644014773,66.23,74095.26,1.4,-0.9994,0.0,0.04615]
[1776644015780,66.23,74091.41,1.4,-0.99941,0.0,0.04576]
[1776644020815,66.23,74090.91,1.4,-0.99941,0.0,0.04571]
[1776644025850,66.23,74091.36,1.4,-0.99941,0.0,0.04575]
[1776644028871,66.23,74094.13,1.4,-0.99941,0.0,0.04604]
[1776644029878,66.23,74105.17,1.4,-0.99939,0.0,0.04718]
[1776644030885,66.23,74106.08,1.4,-0.99939,0.0,0.04728]
[1776644032902,66.23,74104.78,1.4,-0.99939,0.0,0.04714]
[1776644034914,66.23,74103.65,1.4,-0.99939,0.0,0.04702]
[1776644037935,66.23,74105.39,1.4,-0.99939,0.0,0.04721]
[1776644041964,66.23,74112.8,1.4,-0.99938,0.0,0.04799]
[1776644042970,66.23,74115.64,1.4,-0.99937,0.0,0.04829]
[1776644043984,66.23,74116.81,1.4,-0.99937,0.0,0.04842]
[1776644048010,66.23,74120.31,1.4,-0.99937,0.0,0.0488]
[1776644049016,66.23,74121.58,1.4,-0.99936,0.0,0.04894]
[1776644050344,66.23,74121.56,1.4,-0.99936,0.0,0.04893]
[1776644050442,66.23,74121.56,1.4,-0.99936,0.0,0.04893]
[1776644051031,66.23,74123.71,1.4,-0.99936,0.0,0.04917]
[1776644052037,66.23,74121.06,1.4,-0.99937,0.0,0.04888]
[1776644054931,66.23,74120.96,1.4,-0.99937,0.0,0.04887]
[1776644057193,66.23,74120.19,1.4,-0.99937,0.0,0.04878]
[1776644062163,66.23,74119.93,1.4,-0.99937,0.0,0.04876]
[1776644062197,66.23,74119.93,1.4,-0.99937,0.0,0.04876]
[1776644062296,66.23,74119.93,1.4,-0.99937,0.0,0.04876]
[1776644064122,66.23,74122.07,1.4,-0.99936,0.0,0.04899]
[1776644065222,66.23,74122.25,1.4,-0.99936,0.0,0.04901]
[1776644065436,66.23,74122.25,1.4,-0.99936,0.0,0.04901]
[1776644066135,66.23,74123.99,1.4,-0.99936,0.0,0.0492]
[1776644072178,66.23,74124.1,1.4,-0.99937,0.0,0.04861]
[1776644074192,66.23,74122.78,1.4,-0.99937,0.0,0.04847]
[1776644075245,66.23,74122.78,1.4,-0.99937,0.0,0.04847]
[1776644075441,66.23,74122.78,1.4,-0.99937,0.0,0.04847]
[1776644075468,66.23,74122.92,1.4,-0.99937,0.0,0.04848]
[1776644078220,66.23,74121.25,1.4,-0.99937,0.0,0.0483]
[1776644083256,66.23,74121.43,1.4,-0.99937,0.0,0.04832]
[1776644089298,66.23,74121.36,1.4,-0.99937,0.0,0.04831]
[1776644093376,66.23,74120.7,1.4,-0.99937,0.0,0.04824]
[1776644093438,66.23,74120.7,1.4,-0.99937,0.0,0.04824]
[1776644096592,66.23,74120.45,1.4,-0.99937,0.0,0.04822]
[1776644096694,66.23,74088.42,1.4,-0.99942,0.0,0.04489]
[1776644097354,66.23,74077.0,1.4,-0.99944,0.0,0.04375]
[1776644098361,66.23,74076.41,1.4,-0.99944,0.0,0.0437]
[1776644100120,66.23,74076.41,1.4,-0.99944,0.0,0.0437]
[1776644099368,66.23,74075.03,1.4,-0.99944,0.0,0.04356]
[1776644102389,66.23,74076.5,1.4,-0.99944,0.0,0.04371]
[1776644103395,66.23,74085.7,1.4,-0.99942,0.0,0.04462]
[1776644104403,66.23,74094.98,1.4,-0.99941,0.0,0.04555]
[1776644105411,66.23,74101.42,1.4,-0.9994,0.0,0.04621]
[1776644106418,66.23,74107.94,1.4,-0.99939,0.0,0.04689]
[1776644108432,66.23,74104.43,1.4,-0.9994,0.0,0.04652]
[1776644111087,66.23,74105.06,1.4,-0.9994,0.0,0.04659]
[1776644111132,66.23,74103.49,1.4,-0.9994,0.0,0.04643]
[1776644111205,66.23,74103.49,1.4,-0.9994,0.0,0.04643]
[1776644111453,66.23,74106.58,1.4,-0.99939,0.0,0.04675]
[1776644112460,66.23,74096.35,1.4,-0.99941,0.0,0.04569]
[1776644113466,66.23,74095.41,1.4,-0.99941,0.0,0.0456]
[1776644114601,66.23,74095.41,1.4,-0.99941,0.0,0.0456]
[1776644114689,66.23,74095.41,1.4,-0.99941,0.0,0.0456]
[1776644114700,66.23,74099.28,1.4,-0.99941,0.0,0.04599]
[1776644116488,66.23,74097.98,1.4,-0.99941,0.0,0.04586]
[1776644117263,66.23,74097.98,1.4,-0.99941,0.0,0.04586]
[1776644117456,66.23,74097.98,1.4,-0.99941,0.0,0.04586]
[1776644117495,66.23,74100.57,1.4,-0.9994,0.0,0.04613]
[1776644119509,66.23,74101.81,1.4,-0.9994,0.0,0.04625]
[1776644120516,66.23,74108.97,1.4,-0.99939,0.0,0.047]
[1776644121523,66.23,74103.36,1.4,-0.9994,0.0,0.04641]
[1776644122562,66.23,74103.36,1.4,-0.9994,0.0,0.04641]
[1776644122699,66.23,74103.36,1.4,-0.9994,0.0,0.04641]
[1776644123537,66.23,74107.57,1.4,-0.99939,0.0,0.04685]
[1776644124544,66.23,74118.55,1.4,-0.99938,0.0,0.04801]
[1776644125756,66.23,74118.55,1.4,-0.99938,0.0,0.04801]
[1776644125944,66.23,74118.55,1.4,-0.99938,0.0,0.04801]
[1776644126042,66.23,74118.73,1.4,-0.99938,0.0,0.04803]
[1776644126703,66.23,74118.73,1.4,-0.99938,0.0,0.04803]
[1776644126940,66.23,74118.73,1.4,-0.99938,0.0,0.04803]
[1776644131593,66.23,74118.65,1.4,-0.99938,0.0,0.04743]
[1776644132599,66.23,74121.35,1.4,-0.99938,0.0,0.04772]
[1776644133607,66.23,74125.21,1.4,-0.99937,0.0,0.04813]
[1776644134827,66.23,74125.21,1.4,-0.99937,0.0,0.04813]
[1776644134942,66.23,74125.21,1.4,-0.99937,0.0,0.04813]
[1776644135043,66.23,74124.51,1.4,-0.99938,0.0,0.04806]
[1776644135621,66.23,74128.16,1.4,-0.99937,0.0,0.04845]
[1776644137105,66.23,74128.16,1.4,-0.99937,0.0,0.04845]
[1776644137193,66.23,74128.16,1.4,-0.99937,0.0,0.04845]
[1776644139817,66.23,74129.5,1.4,-0.99937,0.0,0.04859]
[1776644139939,66.23,74129.5,1.4,-0.99937,0.0,0.04859]
[1776644140038,66.23,74129.56,1.4,-0.99937,0.0,0.0486]
[1776644140656,66.23,74135.79,1.4,-0.99936,0.0,0.04928]
[1776644141664,66.23,74138.01,1.4,-0.99936,0.0,0.04952]
[1776644142387,66.23,74138.01,1.4,-0.99936,0.0,0.04952]
[1776644142440,66.23,74138.01,1.4,-0.99936,0.0,0.04952]
[1776644143678,66.23,74141.07,1.4,-0.99935,0.0,0.04986]
[1776644144621,66.23,74141.07,1.4,-0.99935,0.0,0.04986]
[1776644144685,66.23,74172.12,1.4,-0.9993,0.0,0.0534]
[1776644145692,66.23,74176.76,1.4,-0.99929,0.0,0.05395]
[1776644147987,66.23,74176.91,1.4,-0.99929,0.0,0.05396]
[1776644149720,66.23,74175.24,1.4,-0.9993,0.0,0.05377]
[1776644150727,66.23,74168.72,1.4,-0.99931,0.0,0.053]
[1776644152741,66.23,74182.26,1.4,-0.99928,0.0,0.0546]
[1776644153748,66.23,74184.9,1.4,-0.99928,0.0,0.05492]
[1776644154755,66.23,74190.82,1.4,-0.99927,0.0,0.05564]
[1776644155515,66.23,74190.82,1.4,-0.99927,0.0,0.05564]
[1776644155761,66.23,74206.35,1.4,-0.99924,0.0,0.05756]
[1776644156769,66.23,74205.11,1.4,-0.99924,0.0,0.05741]
[1776644157776,66.23,74203.9,1.4,-0.99925,0.0,0.05726]
[1776644159160,66.23,74203.9,1.4,-0.99925,0.0,0.05726]
[1776644159237,66.23,74205.41,1.4,-0.99924,0.0,0.05745]
[1776644163818,66.23,74208.64,1.4,-0.99924,0.0,0.05785]
[1776644164825,66.23,74202.62,1.4,-0.99925,0.0,0.0571]
[1776644165832,66.23,74209.22,1.4,-0.99924,0.0,0.05793]
[1776644166862,66.23,74212.04,1.4,-0.99923,0.0,0.05828]
[1776644167846,66.23,74197.87,1.4,-0.99926,0.0,0.05651]
[1776644168853,66.23,74199.35,1.4,-0.99925,0.0,0.05669]
[1776644169859,66.23,74203.19,1.4,-0.99925,0.0,0.05717]
[1776644170867,66.23,74200.02,1.4,-0.99925,0.0,0.05677]
[1776644172881,66.23,74201.14,1.4,-0.99925,0.0,0.05691]
[1776644173888,66.23,74200.01,1.4,-0.99925,0.0,0.05677]
[1776644174895,66.23,74195.56,1.4,-0.99926,0.0,0.05622]
[1776644175901,66.23,74193.01,1.4,-0.99927,0.0,0.05591]
[1776644177916,66.23,74188.84,1.4,-0.99927,0.0,0.0554]
[1776644178923,66.23,74191.28,1.4,-0.99927,0.0,0.0557]
[1776644179930,66.23,74198.62,1.4,-0.99926,0.0,0.0566]
[1776644180937,66.23,74200.59,1.4,-0.99925,0.0,0.05684]
[1776644181946,66.23,74208.57,1.4,-0.99924,0.0,0.05784]
[1776644182956,66.23,74212.83,1.4,-0.99923,0.0,0.05838]
[1776644184382,66.23,74212.9,1.4,-0.99923,0.0,0.05839]
[1776644184446,66.23,74212.9,1.4,-0.99923,0.0,0.05839]
[1776644184527,66.23,74212.9,1.4,-0.99923,0.0,0.05839]
[1776644185376,66.23,74212.9,1.4,-0.99923,0.0,0.05839]
[1776644185439,66.23,74212.9,1.4,-0.99923,0.0,0.05839]
[1776644186986,66.23,74207.81,1.4,-0.99924,0.0,0.05775]
[1776644187992,66.23,74200.57,1.4,-0.99925,0.0,0.05684]
[1776644188820,66.23,74200.57,1.4,-0.99925,0.0,0.05684]
[1776644188942,66.23,74200.57,1.4,-0.99925,0.0,0.05684]
[1776644189000,66.23,74201.05,1.4,-0.99925,0.0,0.0569]
[1776644190095,66.23,74201.05,1.4,-0.99925,0.0,0.0569]
[1776644190192,66.23,74201.05,1.4,-0.99925,0.0,0.0569]
[1776644192584,66.23,74194.78,1.4,-0.99927,0.0,0.05545]
[1776644192692,66.23,74194.78,1.4,-0.99927,0.0,0.05545]
[1776644193028,66.23,74193.32,1.4,-0.99927,0.0,0.05527]
[1776644194035,66.23,74188.56,1.4,-0.99928,0.0,0.0547]
[1776644194690,66.23,74188.56,1.4,-0.99928,0.0,0.0547]
[1776644194938,66.23,74188.56,1.4,-0.99928,0.0,0.0547]
[1776644195041,66.23,74187.05,1.4,-0.99928,0.0,0.05452]
[1776644200078,66.23,74187.6,1.4,-0.99928,0.0,0.05458]
[1776644201085,66.23,74189.17,1.4,-0.99928,0.0,0.05477]
[1776644201649,66.23,74189.17,1.4,-0.99928,0.0,0.05477]
[1776644201692,66.23,74189.17,1.4,-0.99928,0.0,0.05477]
[1776644202092,66.23,74189.02,1.4,-0.99928,0.0,0.05475]
[1776644203099,66.23,74193.02,1.4,-0.99927,0.0,0.05524]
[1776644204106,66.23,74190.4,1.4,-0.99928,0.0,0.05492]
[1776644204604,66.23,74190.4,1.4,-0.99928,0.0,0.05492]
[1776644204700,66.23,74190.4,1.4,-0.99928,0.0,0.05492]
[1776644207127,66.23,74186.42,1.4,-0.99929,0.0,0.05444]
[1776644207385,66.23,74186.42,1.4,-0.99929,0.0,0.05444]
[1776644207446,66.23,74186.42,1.4,-0.99929,0.0,0.05444]
[1776644208134,66.23,74186.55,1.4,-0.99928,0.0,0.05446]
[1776644209141,66.23,74183.94,1.4,-0.99929,0.0,0.05415]
[1776644210227,66.23,74183.94,1.4,-0.99929,0.0,0.05415]
[1776644210269,66.23,74182.53,1.4,-0.99929,0.0,0.05398]
[1776644210444,66.23,74182.53,1.4,-0.99929,0.0,0.05398]
[1776644213169,66.23,74183.89,1.4,-0.99929,0.0,0.05414]
[1776644214177,66.23,74188.41,1.4,-0.99928,0.0,0.05468]
[1776644214918,66.23,74188.41,1.4,-0.99928,0.0,0.05468]
[1776644214940,66.23,74188.41,1.4,-0.99928,0.0,0.05468]
[1776644215182,66.23,74188.65,1.4,-0.99928,0.0,0.05471]
[1776644215998,66.23,74188.65,1.4,-0.99928,0.0,0.05471]
[1776644216193,66.23,74188.65,1.4,-0.99928,0.0,0.05471]
[1776644222232,66.23,74192.99,1.4,-0.99927,0.0,0.05523]
[1776644223246,66.23,74196.31,1.4,-0.99927,0.0,0.05564]
[1776644223701,66.23,74196.31,1.4,-0.99927,0.0,0.05564]
[1776644223942,66.23,74196.31,1.4,-0.99927,0.0,0.05564]
[1776644224252,66.23,74197.71,1.4,-0.99927,0.0,0.05581]
[1776644224884,66.23,74197.71,1.4,-0.99927,0.0,0.05581]
[1776644224936,66.23,74197.71,1.4,-0.99927,0.0,0.05581]
[1776644227272,66.23,74201.67,1.4,-0.99926,0.0,0.0563]
[1776644228280,66.23,74207.16,1.4,-0.99925,0.0,0.05698]
[1776644228352,66.23,74207.16,1.4,-0.99925,0.0,0.05698]
[1776644228444,66.23,74207.16,1.4,-0.99925,0.0,0.05698]
[1776644229287,66.23,74206.0,1.4,-0.99925,0.0,0.05683]
[1776644229432,66.23,74206.0,1.4,-0.99925,0.0,0.05683]
[1776644229691,66.23,74206.0,1.4,-0.99925,0.0,0.05683]
[1776644230294,66.23,74207.64,1.4,-0.99925,0.0,0.05704]
[1776644232308,66.23,74201.02,1.4,-0.99926,0.0,0.05622]
[1776644233302,66.23,74201.02,1.4,-0.99926,0.0,0.05622]
[1776644233314,66.23,74199.49,1.4,-0.99926,0.0,0.05603]
[1776644233442,66.23,74199.49,1.4,-0.99926,0.0,0.05603]
[1776644234322,66.23,74203.66,1.4,-0.99926,0.0,0.05654]
[1776644234848,66.23,74203.66,1.4,-0.99926,0.0,0.05654]
[1776644234942,66.23,74203.66,1.4,-0.99926,0.0,0.05654]
[1776644237343,66.23,74201.6,1.4,-0.99926,0.0,0.05629]
[1776644238761,66.23,74201.6,1.4,-0.99926,0.0,0.05629]
[1776644238937,66.23,74201.6,1.4,-0.99926,0.0,0.05629]
[1776644238938,66.23,74192.18,1.4,-0.99928,0.0,0.05514]
[1776644239899,66.23,74192.18,1.4,-0.99928,0.0,0.05514]
[1776644239938,66.23,74192.18,1.4,-0.99928,0.0,0.05514]
[1776644240037,66.23,74191.88,1.4,-0.99928,0.0,0.0551]
[1776644243545,66.23,74191.58,1.4,-0.99928,0.0,0.05506]
[1776644243689,66.23,74191.58,1.4,-0.99928,0.0,0.05506]
[1776644245723,66.23,74190.93,1.4,-0.99928,0.0,0.05498]
[1776644245939,66.23,74190.93,1.4,-0.99928,0.0,0.05498]
[1776644246038,66.23,74191.93,1.4,-0.99928,0.0,0.05511]
[1776644251441,66.23,74178.02,1.4,-0.99931,0.0,0.0528]
[1776644253455,66.23,74181.27,1.4,-0.9993,0.0,0.05318]
[1776644254462,66.23,74186.13,1.4,-0.99929,0.0,0.05375]
[1776644255773,66.23,74186.13,1.4,-0.99929,0.0,0.05375]
[1776644255819,66.23,74199.94,1.4,-0.99927,0.0,0.05541]
[1776644256476,66.23,74211.68,1.4,-0.99925,0.0,0.05686]
[1776644257483,66.23,74213.51,1.4,-0.99925,0.0,0.05708]
[1776644259341,66.23,74213.51,1.4,-0.99925,0.0,0.05708]
[1776644258490,66.23,74199.9,1.4,-0.99927,0.0,0.0554]
[1776644259498,66.23,74186.74,1.4,-0.99929,0.0,0.05382]
[1776644260503,66.23,74187.44,1.4,-0.99929,0.0,0.05391]
[1776644263531,66.23,74169.87,1.4,-0.99932,0.0,0.05185]
[1776644264536,66.23,74157.26,1.4,-0.99934,0.0,0.05042]
[1776644265544,66.23,74153.25,1.4,-0.99935,0.0,0.04998]
[1776644266550,66.23,74151.74,1.4,-0.99935,0.0,0.04981]
[1776644267558,66.23,74150.48,1.4,-0.99935,0.0,0.04967]
[1776644269572,66.23,74156.84,1.4,-0.99934,0.0,0.05038]
[1776644272525,66.23,74157.38,1.4,-0.99934,0.0,0.05044]
[1776644272696,66.23,74157.38,1.4,-0.99934,0.0,0.05044]
[1776644272795,66.23,74157.72,1.4,-0.99934,0.0,0.05048]
[1776644273600,66.23,74159.75,1.4,-0.99934,0.0,0.0507]
[1776644274607,66.23,74167.76,1.4,-0.99932,0.0,0.05161]
[1776644275614,66.23,74168.12,1.4,-0.99932,0.0,0.05165]
[1776644278712,66.23,74168.71,1.4,-0.99932,0.0,0.05172]
[1776644278937,66.23,74168.71,1.4,-0.99932,0.0,0.05172]
[1776644282663,66.23,74172.46,1.4,-0.99932,0.0,0.05215]
[1776644283585,66.23,74172.46,1.4,-0.99932,0.0,0.05215]
[1776644283691,66.23,74172.46,1.4,-0.99932,0.0,0.05215]
[1776644283782,66.23,74172.49,1.4,-0.99932,0.0,0.05215]
[1776644284630,66.23,74172.49,1.4,-0.99932,0.0,0.05215]
[1776644284692,66.23,74172.49,1.4,-0.99932,0.0,0.05215]
[1776644288706,66.23,74175.17,1.4,-0.99931,0.0,0.05246]
[1776644289712,66.23,74186.43,1.4,-0.99929,0.0,0.05379]
[1776644290720,66.23,74191.35,1.4,-0.99929,0.0,0.05437]
[1776644291727,66.23,74178.05,1.4,-0.99931,0.0,0.0528]
[1776644292734,66.23,74175.98,1.4,-0.99931,0.0,0.05256]
[1776644293437,66.23,74175.98,1.4,-0.99931,0.0,0.05256]
[1776644293700,66.23,74175.98,1.4,-0.99931,0.0,0.05256]
[1776644293741,66.23,74176.19,1.4,-0.99931,0.0,0.05258]
[1776644294582,66.23,74176.19,1.4,-0.99931,0.0,0.05258]
[1776644294689,66.23,74176.19,1.4,-0.99931,0.0,0.05258]
[1776644299782,66.23,74176.4,1.4,-0.99931,0.0,0.05261]
[1776644302469,66.23,74176.48,1.4,-0.99931,0.0,0.05262]
[1776644302695,66.23,74176.48,1.4,-0.99931,0.0,0.05262]
[1776644302804,66.23,74176.62,1.4,-0.99931,0.0,0.05263]
[1776644303429,66.23,74176.62,1.4,-0.99931,0.0,0.05263]
[1776644303437,66.23,74176.62,1.4,-0.99931,0.0,0.05263]
[1776644309896,66.23,74177.18,1.4,-0.99931,0.0,0.0527]
[1776644309940,66.23,74177.18,1.4,-0.99931,0.0,0.0527]
[1776644309987,66.23,74177.46,1.4,-0.99931,0.0,0.05273]
[1776644310670,66.23,74177.46,1.4,-0.99931,0.0,0.05273]
[1776644310691,66.23,74177.46,1.4,-0.99931,0.0,0.05273]
[1776644311867,66.23,74179.4,1.4,-0.99931,0.0,0.05231]
[1776644312874,66.23,74182.58,1.4,-0.99931,0.0,0.05268]
[1776644313881,66.23,74187.9,1.4,-0.9993,0.0,0.05331]
[1776644314680,66.23,74187.9,1.4,-0.9993,0.0,0.05331]
[1776644314937,66.23,74187.9,1.4,-0.9993,0.0,0.05331]
[1776644315038,66.23,74194.3,1.4,-0.99929,0.0,0.05406]
[1776644316051,66.23,74194.3,1.4,-0.99929,0.0,0.05406]
[1776644316194,66.23,74194.3,1.4,-0.99929,0.0,0.05406]
[1776644316901,66.23,74192.49,1.4,-0.99929,0.0,0.05385]
[1776644321938,66.23,74191.29,1.4,-0.99929,0.0,0.05371]
[1776644322945,66.23,74188.41,1.4,-0.9993,0.0,0.05337]
[1776644324281,66.23,74188.41,1.4,-0.9993,0.0,0.05337]
[1776644324429,66.23,74188.83,1.4,-0.9993,0.0,0.05342]
[1776644324444,66.23,74188.83,1.4,-0.9993,0.0,0.05342]
[1776644324959,66.23,74188.66,1.4,-0.9993,0.0,0.0534]
[1776644325468,66.23,74188.66,1.4,-0.9993,0.0,0.0534]
[1776644325689,66.23,74188.66,1.4,-0.9993,0.0,0.0534]
[1776644328987,66.23,74189.96,1.4,-0.9993,0.0,0.05355]
[1776644329993,66.23,74191.14,1.4,-0.99929,0.0,0.05369]
[1776644331276,66.23,74191.14,1.4,-0.99929,0.0,0.05369]
[1776644331377,66.23,74192.1,1.4,-0.99929,0.0,0.0538]
[1776644332202,66.23,74192.1,1.4,-0.99929,0.0,0.0538]
[1776644332298,66.23,74194.52,1.4,-0.99929,0.0,0.05409]
[1776644333015,66.23,74202.56,1.4,-0.99927,0.0,0.05506]
[1776644334023,66.23,74201.24,1.4,-0.99928,0.0,0.0549]
[1776644335030,66.23,74203.68,1.4,-0.99927,0.0,0.05519]
[1776644336796,66.23,74202.97,1.4,-0.99927,0.0,0.05511]
[1776644336930,66.23,74202.97,1.4,-0.99927,0.0,0.05511]
[1776644337041,66.23,74202.97,1.4,-0.99927,0.0,0.05511]
[1776644337044,66.23,74200.11,1.4,-0.99928,0.0,0.05476]
[1776644338051,66.23,74198.48,1.4,-0.99928,0.0,0.05456]
[1776644342078,66.23,74193.47,1.4,-0.99929,0.0,0.05397]
[1776644343087,66.23,74186.96,1.4,-0.9993,0.0,0.0532]
[1776644344094,66.23,74184.63,1.4,-0.99931,0.0,0.05292]
[1776644344643,66.23,74184.63,1.4,-0.99931,0.0,0.05292]
[1776644344688,66.23,74184.63,1.4,-0.99931,0.0,0.05292]
[1776644347116,66.23,74188.33,1.4,-0.9993,0.0,0.05336]
[1776644348069,66.23,74188.33,1.4,-0.9993,0.0,0.05336]
[1776644348195,66.23,74188.33,1.4,-0.9993,0.0,0.05336]
[1776644348296,66.23,74191.39,1.4,-0.99929,0.0,0.05372]
[1776644348987,66.23,74191.39,1.4,-0.99929,0.0,0.05372]
[1776644349190,66.23,74191.39,1.4,-0.99929,0.0,0.05372]
[1776644349256,66.23,74192.55,1.4,-0.99929,0.0,0.05386]
[1776644354163,66.23,74193.56,1.4,-0.99929,0.0,0.05398]
[1776644354850,66.23,74193.56,1.4,-0.99929,0.0,0.05398]
[1776644354944,66.23,74193.56,1.4,-0.99929,0.0,0.05398]
[1776644355172,66.23,74193.59,1.4,-0.99929,0.0,0.05398]
[1776644356093,66.23,74193.59,1.4,-0.99929,0.0,0.05398]
[1776644356190,66.23,74193.59,1.4,-0.99929,0.0,0.05398]
[1776644361216,66.23,74196.55,1.4,-0.99929,0.0,0.05433]
[1776644363230,66.23,74197.68,1.4,-0.99928,0.0,0.05447]
[1776644363537,66.23,74197.68,1.4,-0.99928,0.0,0.05447]
[1776644363696,66.23,74197.68,1.4,-0.99928,0.0,0.05447]
[1776644364237,66.23,74201.66,1.4,-0.99928,0.0,0.05495]
[1776644366436,66.23,74202.42,1.4,-0.99928,0.0,0.05504]
[1776644366251,66.23,74203.67,1.4,-0.99927,0.0,0.05519]
[1776644366689,66.23,74203.67,1.4,-0.99927,0.0,0.05519]
[1776644366938,66.23,74203.67,1.4,-0.99927,0.0,0.05519]
[1776644367258,66.23,74202.58,1.4,-0.99927,0.0,0.05506]
[1776644368265,66.23,74194.49,1.4,-0.99929,0.0,0.05409]
[1776644368922,66.23,74194.49,1.4,-0.99929,0.0,0.05409]
[1776644368938,66.23,74194.49,1.4,-0.99929,0.0,0.05409]
[1776644369273,66.23,74192.2,1.4,-0.99929,0.0,0.05381]
[1776644370795,66.23,74192.27,1.4,-0.99929,0.0,0.05382]
[1776644370937,66.23,74192.27,1.4,-0.99929,0.0,0.05382]
[1776644371288,66.23,74192.04,1.4,-0.9993,0.0,0.05314]
[1776644375315,66.23,74183.99,1.4,-0.99931,0.0,0.0522]
[1776644376367,66.23,74183.99,1.4,-0.99931,0.0,0.0522]
[1776644376438,66.23,74183.99,1.4,-0.99931,0.0,0.0522]
[1776644376418,66.23,74183.1,1.4,-0.99932,0.0,0.0521]
[1776644381358,66.23,74181.26,1.4,-0.99932,0.0,0.05189]
[1776644382364,66.23,74176.44,1.4,-0.99933,0.0,0.05134]
[1776644383028,66.23,74176.44,1.4,-0.99933,0.0,0.05134]
[1776644383197,66.23,74176.44,1.4,-0.99933,0.0,0.05134]
[1776644383372,66.23,74174.66,1.4,-0.99933,0.0,0.05113]
[1776644385386,66.23,74173.39,1.4,-0.99933,0.0,0.05099]
[1776644388209,66.23,74173.43,1.4,-0.99933,0.0,0.05099]
[1776644388446,66.23,74173.43,1.4,-0.99933,0.0,0.05099]
[1776644388289,66.23,74173.43,1.4,-0.99933,0.0,0.05099]
[1776644390709,66.23,74172.78,1.4,-0.99933,0.0,0.05092]
[1776644390937,66.23,74172.78,1.4,-0.99933,0.0,0.05092]
[1776644396174,66.23,74172.79,1.4,-0.99933,0.0,0.05092]
[1776644396193,66.23,74172.79,1.4,-0.99933,0.0,0.05092]
[1776644396993,66.23,74172.67,1.4,-0.99933,0.0,0.05091]
[1776644397194,66.23,74172.67,1.4,-0.99933,0.0,0.05091]
[1776644397470,66.23,74171.5,1.4,-0.99933,0.0,0.05078]
[1776644400499,66.23,74166.8,1.4,-0.99934,0.0,0.05025]
[1776644402389,66.23,74167.68,1.4,-0.99934,0.0,0.05035]
[1776644402440,66.23,74167.68,1.4,-0.99934,0.0,0.05035]
[1776644402512,66.23,74171.75,1.4,-0.99933,0.0,0.0508]
[1776644406175,66.23,74172.25,1.4,-0.99933,0.0,0.05086]
[1776644406189,66.23,74172.25,1.4,-0.99933,0.0,0.05086]
[1776644406237,66.23,74176.18,1.4,-0.99933,0.0,0.05131]
[1776644407702,66.23,74176.02,1.4,-0.99933,0.0,0.05129]
[1776644407936,66.23,74176.02,1.4,-0.99933,0.0,0.05129]
[1776644408037,66.23,74175.95,1.4,-0.99933,0.0,0.05128]
[1776644409892,66.23,74175.68,1.4,-0.99933,0.0,0.05125]
[1776644409940,66.23,74175.68,1.4,-0.99933,0.0,0.05125]
[1776644410047,66.23,74164.55,1.4,-0.99935,0.0,0.05]
[1776644410567,66.23,74162.45,1.4,-0.99935,0.0,0.04976]
[1776644411574,66.23,74161.55,1.4,-0.99935,0.0,0.04966]
[1776644414088,66.23,74161.51,1.4,-0.99935,0.0,0.04966]
[1776644414198,66.23,74161.51,1.4,-0.99935,0.0,0.04966]
[1776644414293,66.23,74161.33,1.4,-0.99935,0.0,0.04964]
[1776644415602,66.23,74157.87,1.4,-0.99936,0.0,0.04926]
[1776644416841,66.23,74157.87,1.4,-0.99936,0.0,0.04926]
[1776644416935,66.23,74157.87,1.4,-0.99936,0.0,0.04926]
[1776644417036,66.23,74161.84,1.4,-0.99935,0.0,0.0497]
[1776644420905,66.23,74162.07,1.4,-0.99935,0.0,0.04972]
[1776644420934,66.23,74162.07,1.4,-0.99935,0.0,0.04972]
[1776644421000,66.23,74163.71,1.4,-0.99935,0.0,0.0499]
[1776644422408,66.23,74163.71,1.4,-0.99935,0.0,0.0499]
[1776644422444,66.23,74163.71,1.4,-0.99935,0.0,0.0499]
[1776644422509,66.23,74168.2,1.4,-0.99934,0.0,0.0504]
[1776644429517,66.23,74167.88,1.4,-0.99934,0.0,0.05037]
[1776644428694,66.23,74166.47,1.4,-0.99934,0.0,0.05021]
[1776644429688,66.23,74166.47,1.4,-0.99934,0.0,0.05021]
[1776644429788,66.23,74155.52,1.4,-0.99936,0.0,0.049]
[1776644431547,66.23,74155.2,1.4,-0.99936,0.0,0.04897]
[1776644431691,66.23,74155.2,1.4,-0.99936,0.0,0.04897]
[1776644431714,66.23,74154.6,1.4,-0.99937,0.0,0.0483]
[1776644435922,66.23,74154.16,1.4,-0.99937,0.0,0.04825]
[1776644435936,66.23,74154.16,1.4,-0.99937,0.0,0.04825]
[1776644439770,66.23,74152.13,1.4,-0.99937,0.0,0.04803]
[1776644441154,66.23,74152.13,1.4,-0.99937,0.0,0.04803]
[1776644441196,66.23,74152.13,1.4,-0.99937,0.0,0.04803]
[1776644441785,66.23,74159.4,1.4,-0.99936,0.0,0.04882]
[1776644442792,66.23,74153.87,1.4,-0.99937,0.0,0.04822]
[1776644444659,66.23,74153.93,1.4,-0.99937,0.0,0.04822]
[1776644444692,66.23,74153.93,1.4,-0.99937,0.0,0.04822]
[1776644444806,66.23,74153.79,1.4,-0.99937,0.0,0.04821]
[1776644449969,66.23,74154.76,1.4,-0.99937,0.0,0.04831]
[1776644450188,66.23,74154.76,1.4,-0.99937,0.0,0.04831]
[1776644456890,66.23,74155.65,1.4,-0.99937,0.0,0.04841]
[1776644458566,66.23,74155.65,1.4,-0.99937,0.0,0.04841]
[1776644457897,66.23,74158.81,1.4,-0.99936,0.0,0.04875]
[1776644458904,66.23,74161.08,1.4,-0.99936,0.0,0.049]
[1776644459911,66.23,74158.84,1.4,-0.99936,0.0,0.04876]
[1776644461367,66.23,74158.84,1.4,-0.99936,0.0,0.04876]
[1776644461439,66.23,74158.84,1.4,-0.99936,0.0,0.04876]
[1776644461538,66.23,74159.18,1.4,-0.99936,0.0,0.04879]
[1776644466960,66.23,74161.69,1.4,-0.99936,0.0,0.04907]
[1776644468974,66.23,74160.11,1.4,-0.99936,0.0,0.04889]
[1776644470988,66.23,74158.96,1.4,-0.99936,0.0,0.04877]
[1776644471995,66.23,74153.09,1.4,-0.99937,0.0,0.04813]
[1776644473002,66.23,74159.86,1.4,-0.99936,0.0,0.04887]
[1776644474009,66.23,74162.88,1.4,-0.99936,0.0,0.0492]
[1776644476023,66.23,74160.54,1.4,-0.99936,0.0,0.04894]
[1776644477030,66.23,74171.02,1.4,-0.99934,0.0,0.0501]
[1776644478037,66.23,74179.42,1.4,-0.99933,0.0,0.05104]
[1776644479044,66.23,74182.76,1.4,-0.99932,0.0,0.05142]
[1776644484080,66.23,74184.15,1.4,-0.99932,0.0,0.05158]
[1776644486094,66.23,74190.58,1.4,-0.99931,0.0,0.05232]
[1776644487100,66.23,74193.14,1.4,-0.99931,0.0,0.05262]
[1776644488108,66.23,74197.45,1.4,-0.9993,0.0,0.05313]
[1776644489562,66.23,74197.45,1.4,-0.9993,0.0,0.05313]
[1776644489115,66.23,74193.29,1.4,-0.99931,0.0,0.05264]
[1776644491274,66.23,74194.45,1.4,-0.99931,0.0,0.05213]
[1776644492445,66.23,74194.45,1.4,-0.99931,0.0,0.05213]
[1776644492453,66.23,74195.66,1.4,-0.99931,0.0,0.05227]
[1776644494151,66.23,74203.25,1.4,-0.9993,0.0,0.05316]
[1776644495577,66.23,74203.25,1.4,-0.9993,0.0,0.05316]
[1776644495584,66.23,74204.22,1.4,-0.9993,0.0,0.05327]
[1776644495705,66.23,74204.22,1.4,-0.9993,0.0,0.05327]
[1776644496165,66.23,74202.2,1.4,-0.9993,0.0,0.05303]
[1776644497172,66.23,74200.43,1.4,-0.9993,0.0,0.05282]
[1776644498179,66.23,74202.45,1.4,-0.9993,0.0,0.05306]
[1776644499648,66.23,74203.22,1.4,-0.9993,0.0,0.05315]
[1776644499696,66.23,74203.22,1.4,-0.9993,0.0,0.05315]
[1776644500193,66.23,74201.46,1.4,-0.9993,0.0,0.05295]
[1776644503214,66.23,74202.65,1.4,-0.9993,0.0,0.05308]
[1776644504221,66.23,74201.17,1.4,-0.9993,0.0,0.05291]
[1776644505228,66.23,74197.67,1.4,-0.99931,0.0,0.0525]
[1776644506234,66.23,74196.21,1.4,-0.99931,0.0,0.05233]
[1776644506820,66.23,74196.21,1.4,-0.99931,0.0,0.05233]
[1776644506867,66.23,74196.21,1.4,-0.99931,0.0,0.05233]
[1776644506947,66.23,74196.21,1.4,-0.99931,0.0,0.05233]
[1776644507241,66.23,74196.54,1.4,-0.99931,0.0,0.05237]
[1776644508248,66.23,74198.66,1.4,-0.99931,0.0,0.05262]
[1776644509256,66.23,74202.21,1.4,-0.9993,0.0,0.05303]
[1776644512277,66.23,74208.71,1.4,-0.99929,0.0,0.0538]
[1776644512686,66.23,74208.71,1.4,-0.99929,0.0,0.0538]
[1776644512787,66.23,74208.71,1.4,-0.99929,0.0,0.0538]
[1776644512940,66.23,74208.71,1.4,-0.99929,0.0,0.0538]
[1776644513283,66.23,74210.2,1.4,-0.99929,0.0,0.05398]
[1776644518319,66.23,74210.07,1.4,-0.99929,0.0,0.05396]
[1776644520333,66.23,74206.79,1.4,-0.99929,0.0,0.05357]
[1776644521340,66.23,74203.74,1.4,-0.9993,0.0,0.05321]
[1776644522380,66.23,74203.74,1.4,-0.9993,0.0,0.05321]
[1776644522440,66.23,74203.74,1.4,-0.9993,0.0,0.05321]
[1776644522532,66.23,74203.74,1.4,-0.9993,0.0,0.05321]
[1776644522593,66.23,74202.14,1.4,-0.9993,0.0,0.05302]
[1776644522697,66.23,74202.14,1.4,-0.9993,0.0,0.05302]
[1776644525543,66.23,74202.93,1.4,-0.9993,0.0,0.05312]
[1776644525602,66.23,74198.92,1.4,-0.99931,0.0,0.05265]
[1776644525699,66.23,74198.92,1.4,-0.99931,0.0,0.05265]
[1776644527498,66.23,74202.63,1.4,-0.9993,0.0,0.05308]
[1776644528043,66.23,74202.63,1.4,-0.9993,0.0,0.05308]
[1776644528196,66.23,74202.63,1.4,-0.9993,0.0,0.05308]
[1776644528389,66.23,74197.91,1.4,-0.99931,0.0,0.05253]
[1776644533202,66.23,74197.38,1.4,-0.99931,0.0,0.05247]
[1776644533268,66.23,74197.38,1.4,-0.99931,0.0,0.05247]
[1776644533442,66.23,74197.38,1.4,-0.99931,0.0,0.05247]
[1776644533541,66.23,74197.41,1.4,-0.99931,0.0,0.05247]
[1776644534431,66.23,74203.02,1.4,-0.9993,0.0,0.05313]
[1776644535438,66.23,74206.78,1.4,-0.99929,0.0,0.05357]
[1776644537344,66.23,74207.25,1.4,-0.99929,0.0,0.05363]
[1776644537438,66.23,74207.25,1.4,-0.99929,0.0,0.05363]
[1776644537453,66.23,74213.48,1.4,-0.99928,0.0,0.05437]
[1776644538460,66.23,74218.63,1.4,-0.99927,0.0,0.05499]
[1776644539093,66.23,74218.63,1.4,-0.99927,0.0,0.05499]
[1776644539206,66.23,74218.63,1.4,-0.99927,0.0,0.05499]
[1776644539466,66.23,74219.89,1.4,-0.99927,0.0,0.05515]
[1776644540473,66.23,74222.21,1.4,-0.99927,0.0,0.05543]
[1776644542488,66.23,74225.58,1.4,-0.99926,0.0,0.05584]
[1776644544377,66.23,74225.9,1.4,-0.99926,0.0,0.05588]
[1776644544382,66.23,74225.9,1.4,-0.99926,0.0,0.05588]
[1776644544444,66.23,74225.9,1.4,-0.99926,0.0,0.05588]
[1776644544503,66.23,74225.83,1.4,-0.99926,0.0,0.05588]
[1776644546517,66.23,74227.14,1.4,-0.99926,0.0,0.05604]
[1776644548531,66.23,74224.81,1.4,-0.99926,0.0,0.05575]
[1776644551555,66.23,74224.7,1.4,-0.99927,0.0,0.05506]
[1776644551845,66.23,74224.7,1.4,-0.99927,0.0,0.05506]
[1776644551891,66.23,74224.7,1.4,-0.99927,0.0,0.05506]
[1776644551939,66.23,74224.7,1.4,-0.99927,0.0,0.05506]
[1776644552562,66.23,74222.8,1.4,-0.99927,0.0,0.05483]
[1776644554576,66.23,74225.53,1.4,-0.99927,0.0,0.05516]
[1776644555584,66.23,74228.27,1.4,-0.99927,0.0,0.05549]
[1776644556591,66.23,74230.17,1.4,-0.99926,0.0,0.05573]
[1776644556700,66.23,74230.17,1.4,-0.99926,0.0,0.05573]
[1776644556744,66.23,74230.17,1.4,-0.99926,0.0,0.05573]
[1776644556943,66.23,74230.17,1.4,-0.99926,0.0,0.05573]
[1776644557598,66.23,74230.21,1.4,-0.99926,0.0,0.05573]
[1776644559553,66.23,74230.21,1.4,-0.99926,0.0,0.05573]
[1776644560621,66.23,74225.19,1.4,-0.99927,0.0,0.05512]
[1776644562868,66.23,74224.72,1.4,-0.99927,0.0,0.05506]
[1776644568677,66.23,74223.27,1.4,-0.99927,0.0,0.05489]
[1776644569683,66.23,74213.66,1.4,-0.99929,0.0,0.05373]
[1776644570691,66.23,74213.82,1.4,-0.99929,0.0,0.05375]
[1776644571346,66.23,74213.82,1.4,-0.99929,0.0,0.05375]
[1776644571390,66.23,74213.82,1.4,-0.99929,0.0,0.05375]
[1776644571447,66.23,74213.82,1.4,-0.99929,0.0,0.05375]
[1776644571489,66.23,74213.82,1.4,-0.99929,0.0,0.05375]
[1776644573712,66.23,74212.56,1.4,-0.99929,0.0,0.0536]
[1776644574719,66.23,74208.97,1.4,-0.9993,0.0,0.05317]
[1776644575726,66.23,74201.87,1.4,-0.99931,0.0,0.05234]
[1776644577013,66.23,74201.87,1.4,-0.99931,0.0,0.05234]
[1776644577019,66.23,74201.87,1.4,-0.99931,0.0,0.05234]
[1776644577021,66.23,74201.64,1.4,-0.99931,0.0,0.05232]
[1776644579443,66.23,74202.33,1.4,-0.99931,0.0,0.0524]
[1776644579754,66.23,74204.77,1.4,-0.99931,0.0,0.05268]
[1776644581767,66.23,74206.08,1.4,-0.9993,0.0,0.05284]
[1776644582775,66.23,74211.33,1.4,-0.99929,0.0,0.05345]
[1776644583782,66.23,74221.09,1.4,-0.99928,0.0,0.05462]
[1776644585185,66.23,74221.09,1.4,-0.99928,0.0,0.05462]
[1776644585193,66.23,74221.09,1.4,-0.99928,0.0,0.05462]
[1776644585441,66.23,74221.09,1.4,-0.99928,0.0,0.05462]
[1776644585460,66.23,74223.59,1.4,-0.99927,0.0,0.05492]
[1776644586803,66.23,74224.84,1.4,-0.99927,0.0,0.05508]
[1776644589824,66.23,74226.65,1.4,-0.99927,0.0,0.0553]
[1776644590831,66.23,74228.15,1.4,-0.99927,0.0,0.05548]
[1776644591788,66.23,74228.15,1.4,-0.99927,0.0,0.05548]
[1776644591859,66.23,74228.15,1.4,-0.99927,0.0,0.05548]
[1776644591943,66.23,74228.15,1.4,-0.99927,0.0,0.05548]
[1776644592038,66.23,74228.17,1.4,-0.99927,0.0,0.05548]
[1776644592845,66.23,74231.35,1.4,-0.99926,0.0,0.05587]
[1776644596874,66.23,74239.97,1.4,-0.99924,0.0,0.05695]
[1776644597882,66.23,74241.86,1.4,-0.99924,0.0,0.05718]
[1776644598889,66.23,74248.33,1.4,-0.99923,0.0,0.058]
[1776644601910,66.23,74244.94,1.4,-0.99924,0.0,0.05757]
[1776644603924,66.23,74237.44,1.4,-0.99925,0.0,0.05663]
[1776644605086,66.23,74237.44,1.4,-0.99925,0.0,0.05663]
[1776644605167,66.23,74237.44,1.4,-0.99925,0.0,0.05663]
[1776644605203,66.23,74237.44,1.4,-0.99925,0.0,0.05663]
[1776644605296,66.23,74238.32,1.4,-0.99925,0.0,0.05674]
[1776644606945,66.23,74237.12,1.4,-0.99925,0.0,0.05659]
[1776644608860,66.23,74236.73,1.4,-0.99925,0.0,0.05654]
[1776644608865,66.23,74236.73,1.4,-0.99925,0.0,0.05654]
[1776644608946,66.23,74236.73,1.4,-0.99925,0.0,0.05654]
[1776644608958,66.23,74237.5,1.4,-0.99925,0.0,0.05664]
[1776644610973,66.23,74239.85,1.4,-0.99924,0.0,0.05693]
[1776644611980,66.23,74241.12,1.4,-0.99925,0.0,0.0564]
[1776644616012,66.23,74242.83,1.4,-0.99925,0.0,0.05661]
[1776644617593,66.23,74242.83,1.4,-0.99925,0.0,0.05661]
[1776644617700,66.23,74242.83,1.4,-0.99925,0.0,0.05661]
[1776644617709,66.23,74242.83,1.4,-0.99925,0.0,0.05661]
[1776644617941,66.23,74242.8,1.4,-0.99925,0.0,0.05661]
[1776644618022,66.23,74241.1,1.4,-0.99925,0.0,0.0564]
[1776644620036,66.23,74245.82,1.4,-0.99924,0.0,0.05699]
[1776644621078,66.23,74245.82,1.4,-0.99924,0.0,0.05699]
[1776644621196,66.23,74245.82,1.4,-0.99924,0.0,0.05699]
[1776644621287,66.23,74248.57,1.4,-0.99924,0.0,0.05733]
[1776644623057,66.23,74249.8,1.4,-0.99924,0.0,0.05749]
[1776644625071,66.23,74254.72,1.4,-0.99923,0.0,0.05811]
[1776644626078,66.23,74257.49,1.4,-0.99922,0.0,0.05847]
[1776644626814,66.23,74257.49,1.4,-0.99922,0.0,0.05847]
[1776644626941,66.23,74257.49,1.4,-0.99922,0.0,0.05847]
[1776644627038,66.23,74257.49,1.4,-0.99922,0.0,0.05847]
[1776644627198,66.23,74257.49,1.4,-0.99922,0.0,0.05847]
[1776644627241,66.23,74257.76,1.4,-0.99922,0.0,0.0585]
[1776644629652,66.23,74257.12,1.4,-0.99922,0.0,0.05842]
[1776644629706,66.23,74263.62,1.4,-0.99921,0.0,0.05926]
[1776644632622,66.23,74262.94,1.4,-0.99921,0.0,0.05917]
[1776644633128,66.23,74260.51,1.4,-0.99922,0.0,0.05886]
[1776644638163,66.23,74260.19,1.4,-0.99922,0.0,0.05882]
[1776644640178,66.23,74247.92,1.4,-0.99924,0.0,0.05725]
[1776644642533,66.23,74247.13,1.4,-0.99924,0.0,0.05715]
[1776644642695,66.23,74247.13,1.4,-0.99924,0.0,0.05715]
[1776644642579,66.23,74246.94,1.4,-0.99924,0.0,0.05713]
[1776644643686,66.23,74245.83,1.4,-0.99924,0.0,0.05699]
[1776644644056,66.23,74245.83,1.4,-0.99924,0.0,0.05699]
[1776644644207,66.23,74248.08,1.4,-0.99924,0.0,0.05727]
[1776644646520,66.23,74248.63,1.4,-0.99924,0.0,0.05734]
[1776644646597,66.23,74248.63,1.4,-0.99924,0.0,0.05734]
[1776644646696,66.23,74248.63,1.4,-0.99924,0.0,0.05734]
[1776644646698,66.23,74247.2,1.4,-0.99924,0.0,0.05716]
[1776644648235,66.23,74249.51,1.4,-0.99924,0.0,0.05745]
[1776644649754,66.23,74249.51,1.4,-0.99924,0.0,0.05745]
[1776644649242,66.23,74256.67,1.4,-0.99922,0.0,0.05836]
[1776644649941,66.23,74256.67,1.4,-0.99922,0.0,0.05836]
[1776644649968,66.23,74256.67,1.4,-0.99922,0.0,0.05836]
[1776644650199,66.23,74256.67,1.4,-0.99922,0.0,0.05836]
[1776644650291,66.23,74257.57,1.4,-0.99922,0.0,0.05848]
[1776644654342,66.23,74257.99,1.4,-0.99922,0.0,0.05853]
[1776644654439,66.23,74257.99,1.4,-0.99922,0.0,0.05853]
[1776644657543,66.23,74259.07,1.4,-0.99922,0.0,0.05867]
[1776644657696,66.23,74259.07,1.4,-0.99922,0.0,0.05867]
[1776644657645,66.23,74256.6,1.4,-0.99922,0.0,0.05835]
[1776644661434,66.23,74257.02,1.4,-0.99922,0.0,0.05841]
[1776644661697,66.23,74257.02,1.4,-0.99922,0.0,0.05841]
[1776644661762,66.23,74259.86,1.4,-0.99922,0.0,0.05877]
[1776644663339,66.23,74257.6,1.4,-0.99922,0.0,0.05848]
[1776644665354,66.23,74258.96,1.4,-0.99922,0.0,0.05866]
[1776644668535,66.23,74258.75,1.4,-0.99922,0.0,0.05863]
[1776644668696,66.23,74258.75,1.4,-0.99922,0.0,0.05863]
[1776644668884,66.23,74258.39,1.4,-0.99922,0.0,0.05858]
[1776644668946,66.23,74258.39,1.4,-0.99922,0.0,0.05858]
[1776644669382,66.23,74257.91,1.4,-0.99922,0.0,0.05852]
[1776644670389,66.23,74259.2,1.4,-0.99922,0.0,0.05869]
[1776644671396,66.23,74259.04,1.4,-0.99923,0.0,0.05796]
[1776644673630,66.23,74259.04,1.4,-0.99923,0.0,0.05796]
[1776644673701,66.23,74259.04,1.4,-0.99923,0.0,0.05796]
[1776644673731,66.23,74255.62,1.4,-0.99923,0.0,0.05752]
[1776644674417,66.23,74250.15,1.4,-0.99924,0.0,0.05683]
[1776644675423,66.23,74246.53,1.4,-0.99925,0.0,0.05638]
[1776644675820,66.23,74246.53,1.4,-0.99925,0.0,0.05638]
[1776644675919,66.23,74246.53,1.4,-0.99925,0.0,0.05638]
[1776644675942,66.23,74246.53,1.4,-0.99925,0.0,0.05638]
[1776644676431,66.23,74244.98,1.4,-0.99925,0.0,0.05619]
[1776644679452,66.23,74243.57,1.4,-0.99926,0.0,0.05601]
[1776644681466,66.23,74244.65,1.4,-0.99925,0.0,0.05615]
[1776644682474,66.23,74246.48,1.4,-0.99925,0.0,0.05637]
[1776644683116,66.23,74246.48,1.4,-0.99925,0.0,0.05637]
[1776644683190,66.23,74246.48,1.4,-0.99925,0.0,0.05637]
[1776644683722,66.23,74246.48,1.4,-0.99925,0.0,0.05637]
[1776644683741,66.23,74245.78,1.4,-0.99925,0.0,0.05629]
[1776644684416,66.23,74245.78,1.4,-0.99925,0.0,0.05629]
[1776644684495,66.23,74266.11,1.4,-0.99922,0.0,0.05887]
[1776644685496,66.23,74262.54,1.4,-0.99922,0.0,0.05841]
[1776644686503,66.23,74261.01,1.4,-0.99922,0.0,0.05821]
[1776644687915,66.23,74260.72,1.4,-0.99923,0.0,0.05817]
[1776644688516,66.23,74272.01,1.4,-0.9992,0.0,0.05963]
[1776644689373,66.23,74272.01,1.4,-0.9992,0.0,0.05963]
[1776644689524,66.23,74271.5,1.4,-0.99921,0.0,0.05957]
[1776644690531,66.23,74273.72,1.4,-0.9992,0.0,0.05986]
[1776644693199,66.23,74274.14,1.4,-0.9992,0.0,0.05991]
[1776644698588,66.23,74273.87,1.4,-0.9992,0.0,0.05988]
[1776644703623,66.23,74274.58,1.4,-0.9992,0.0,0.05997]
[1776644704630,66.23,74281.53,1.4,-0.99919,0.0,0.06089]
[1776644705637,66.23,74286.13,1.4,-0.99918,0.0,0.06151]
[1776644706134,66.23,74286.13,1.4,-0.99918,0.0,0.06151]
[1776644706195,66.23,74286.13,1.4,-0.99918,0.0,0.06151]
[1776644706418,66.23,74286.13,1.4,-0.99918,0.0,0.06151]
[1776644706439,66.23,74286.13,1.4,-0.99918,0.0,0.06151]
[1776644706644,66.23,74286.5,1.4,-0.99918,0.0,0.06156]
[1776644707651,66.23,74282.11,1.4,-0.99919,0.0,0.06097]
[1776644709665,66.23,74278.88,1.4,-0.99919,0.0,0.06054]
[1776644710442,66.23,74278.88,1.4,-0.99919,0.0,0.06054]
[1776644710727,66.23,74278.88,1.4,-0.99919,0.0,0.06054]
[1776644713693,66.23,74276.31,1.4,-0.9992,0.0,0.0602]
[1776644715711,66.23,74267.92,1.4,-0.99921,0.0,0.0591]
[1776644716718,66.23,74258.95,1.4,-0.99923,0.0,0.05795]
[1776644717725,66.23,74255.87,1.4,-0.99923,0.0,0.05755]
[1776644718074,66.23,74255.87,1.4,-0.99923,0.0,0.05755]
[1776644718201,66.23,74255.87,1.4,-0.99923,0.0,0.05755]
[1776644718584,66.23,74255.87,1.4,-0.99923,0.0,0.05755]
[1776644718704,66.23,74255.87,1.4,-0.99923,0.0,0.05755]
[1776644718731,66.23,74252.71,1.4,-0.99924,0.0,0.05716]
[1776644719740,66.23,74256.31,1.4,-0.99923,0.0,0.05761]
[1776644720169,66.23,74256.31,1.4,-0.99923,0.0,0.05761]
[1776644720747,66.23,74284.41,1.4,-0.99918,0.0,0.06128]
[1776644721754,66.23,74286.66,1.4,-0.99918,0.0,0.06158]
[1776644724092,66.23,74286.61,1.4,-0.99918,0.0,0.06157]
[1776644729815,66.23,74287.27,1.4,-0.99918,0.0,0.06166]
[1776644730822,66.23,74288.88,1.4,-0.99917,0.0,0.06188]
[1776644731829,66.23,74288.81,1.4,-0.99918,0.0,0.06113]
[1776644734850,66.23,74287.67,1.4,-0.99918,0.0,0.06098]
[1776644735856,66.23,74286.37,1.4,-0.99919,0.0,0.0608]
[1776644736864,66.23,74285.02,1.4,-0.99919,0.0,0.06062]
[1776644738302,66.23,74285.02,1.4,-0.99919,0.0,0.06062]
[1776644738440,66.23,74285.02,1.4,-0.99919,0.0,0.06062]
[1776644739113,66.23,74284.15,1.4,-0.99919,0.0,0.06051]
[1776644739196,66.23,74284.15,1.4,-0.99919,0.0,0.06051]
[1776644739296,66.23,74284.19,1.4,-0.99919,0.0,0.06051]
[1776644743913,66.23,74281.36,1.4,-0.9992,0.0,0.06014]
[1776644744920,66.23,74280.06,1.4,-0.9992,0.0,0.05997]
[1776644746312,66.23,74280.06,1.4,-0.9992,0.0,0.05997]
[1776644746437,66.23,74280.06,1.4,-0.9992,0.0,0.05997]
[1776644750714,66.23,74280.59,1.4,-0.9992,0.0,0.06004]
[1776644750948,66.23,74281.13,1.4,-0.9992,0.0,0.06011]
[1776644751972,66.23,74288.54,1.4,-0.99918,0.0,0.06109]
[1776644752972,66.23,74288.54,1.4,-0.99918,0.0,0.06109]
[1776644753192,66.23,74288.54,1.4,-0.99918,0.0,0.06109]
[1776644753279,66.23,74287.26,1.4,-0.99918,0.0,0.06092]
[1776644754993,66.23,74288.58,1.4,-0.99918,0.0,0.0611]
[1776644760028,66.23,74288.75,1.4,-0.99918,0.0,0.06112]
[1776644763050,66.23,74290.68,1.4,-0.99918,0.0,0.06138]
[1776644764530,66.23,74290.68,1.4,-0.99918,0.0,0.06138]
[1776644764696,66.23,74290.68,1.4,-0.99918,0.0,0.06138]
[1776644768667,66.23,74291.25,1.4,-0.99918,0.0,0.06146]
[1776644768690,66.23,74291.25,1.4,-0.99918,0.0,0.06146]
[1776644768745,66.23,74291.35,1.4,-0.99918,0.0,0.06147]
[1776644770043,66.23,74291.28,1.4,-0.99918,0.0,0.06146]
[1776644770196,66.23,74291.28,1.4,-0.99918,0.0,0.06146]
[1776644773120,66.23,74293.7,1.4,-0.99917,0.0,0.06179]
[1776644774127,66.23,74303.01,1.4,-0.99915,0.0,0.06306]
[1776644775136,66.23,74306.59,1.4,-0.99915,0.0,0.06355]
[1776644776142,66.23,74304.61,1.4,-0.99915,0.0,0.06328]
[1776644777149,66.23,74301.94,1.4,-0.99916,0.0,0.06291]
[1776644778549,66.23,74301.94,1.4,-0.99916,0.0,0.06291]
[1776644778693,66.23,74301.94,1.4,-0.99916,0.0,0.06291]
[1776644778795,66.23,74303.04,1.4,-0.99915,0.0,0.06306]
[1776644779538,66.23,74303.04,1.4,-0.99915,0.0,0.06306]
[1776644779691,66.23,74303.04,1.4,-0.99915,0.0,0.06306]
[1776644779756,66.23,74301.19,1.4,-0.99916,0.0,0.06281]
[1776644781177,66.23,74303.71,1.4,-0.99915,0.0,0.06315]
[1776644782184,66.23,74305.49,1.4,-0.99915,0.0,0.0634]
[1776644783378,66.23,74305.49,1.4,-0.99915,0.0,0.0634]
[1776644783441,66.23,74305.49,1.4,-0.99915,0.0,0.0634]
[1776644783479,66.23,74307.71,1.4,-0.99914,0.0,0.06371]
[1776644784198,66.23,74304.79,1.4,-0.99915,0.0,0.0633]
[1776644786348,66.23,74303.94,1.4,-0.99915,0.0,0.06319]
[1776644786436,66.23,74303.94,1.4,-0.99915,0.0,0.06319]
[1776644786449,66.23,74303.51,1.4,-0.99915,0.0,0.06313]
[1776644787148,66.23,74303.51,1.4,-0.99915,0.0,0.06313]
[1776644787196,66.23,74303.51,1.4,-0.99915,0.0,0.06313]
[1776644787219,66.23,74299.37,1.4,-0.99916,0.0,0.06256]
[1776644788226,66.23,74294.18,1.4,-0.99917,0.0,0.06185]
[1776644789232,66.23,74292.88,1.4,-0.99917,0.0,0.06168]
[1776644790386,66.23,74292.88,1.4,-0.99917,0.0,0.06168]
[1776644790436,66.23,74292.88,1.4,-0.99917,0.0,0.06168]
[1776644790537,66.23,74290.37,1.4,-0.99918,0.0,0.06134]
[1776644791247,66.23,74290.34,1.4,-0.99919,0.0,0.0606]
[1776644793621,66.23,74290.42,1.4,-0.99919,0.0,0.06061]
[1776644793688,66.23,74290.42,1.4,-0.99919,0.0,0.06061]
[1776644797290,66.23,74289.09,1.4,-0.99919,0.0,0.06043]
[1776644801080,66.23,74288.92,1.4,-0.99919,0.0,0.06041]
[1776644801197,66.23,74288.92,1.4,-0.99919,0.0,0.06041]
[1776644801317,66.23,74288.45,1.4,-0.99919,0.0,0.06034]
[1776644807361,66.23,74283.79,1.4,-0.9992,0.0,0.05973]
[1776644808846,66.23,74283.79,1.4,-0.9992,0.0,0.05973]
[1776644808368,66.23,74274.32,1.4,-0.99922,0.0,0.0585]
[1776644809375,66.23,74272.97,1.4,-0.99922,0.0,0.05832]
[1776644810382,66.23,74271.93,1.4,-0.99922,0.0,0.05819]
[1776644812396,66.23,74269.27,1.4,-0.99923,0.0,0.05785]
[1776644813402,66.23,74254.6,1.4,-0.99925,0.0,0.056]
[1776644814410,66.23,74256.35,1.4,-0.99925,0.0,0.05622]
[1776644815417,66.23,74255.68,1.4,-0.99925,0.0,0.05614]
[1776644816052,66.23,74255.68,1.4,-0.99925,0.0,0.05614]
[1776644816191,66.23,74255.68,1.4,-0.99925,0.0,0.05614]
[1776644816423,66.23,74251.75,1.4,-0.99926,0.0,0.05565]
[1776644818438,66.23,74250.55,1.4,-0.99926,0.0,0.0555]
[1776644819445,66.23,74248.0,1.4,-0.99927,0.0,0.05519]
[1776644820457,66.23,74238.09,1.4,-0.99928,0.0,0.05399]
[1776644821460,66.23,74230.91,1.4,-0.9993,0.0,0.05313]
[1776644822467,66.23,74231.8,1.4,-0.99929,0.0,0.05324]
[1776644823474,66.23,74233.84,1.4,-0.99929,0.0,0.05348]
[1776644825487,66.23,74230.52,1.4,-0.9993,0.0,0.05309]
[1776644826280,66.23,74230.52,1.4,-0.9993,0.0,0.05309]
[1776644826444,66.23,74230.52,1.4,-0.9993,0.0,0.05309]
[1776644827502,66.23,74231.76,1.4,-0.99929,0.0,0.05324]
[1776644829516,66.23,74233.22,1.4,-0.99929,0.0,0.05341]
[1776644833195,66.23,74233.58,1.4,-0.99929,0.0,0.05345]
[1776644833567,66.23,74250.93,1.4,-0.99926,0.0,0.05555]
[1776644834574,66.23,74254.04,1.4,-0.99926,0.0,0.05593]
[1776644835660,66.23,74254.04,1.4,-0.99926,0.0,0.05593]
[1776644835715,66.23,74254.04,1.4,-0.99926,0.0,0.05593]
[1776644835781,66.23,74254.04,1.4,-0.99926,0.0,0.05593]
[1776644835840,66.23,74254.04,1.4,-0.99926,0.0,0.05593]
[1776644836514,66.23,74254.04,1.4,-0.99926,0.0,0.05593]
[1776644840646,66.23,74254.77,1.4,-0.99925,0.0,0.05603]
[1776644840687,66.23,74254.77,1.4,-0.99925,0.0,0.05603]
[1776644845652,66.23,74261.44,1.4,-0.99924,0.0,0.05686]
[1776644847666,66.23,74262.51,1.4,-0.99924,0.0,0.05699]
[1776644849012,66.23,74262.94,1.4,-0.99924,0.0,0.05705]
[1776644849191,66.23,74262.94,1.4,-0.99924,0.0,0.05705]
[1776644849679,66.23,74262.73,1.4,-0.99924,0.0,0.05702]
[1776644850687,66.23,74258.52,1.4,-0.99925,0.0,0.05649]
[1776644851701,66.23,74257.67,1.4,-0.99926,0.0,0.0557]
[1776644852701,66.23,74239.55,1.4,-0.99929,0.0,0.0535]
[1776644853708,66.23,74239.68,1.4,-0.99929,0.0,0.05351]
[1776644854715,66.23,74241.33,1.4,-0.99929,0.0,0.05371]
[1776644855722,66.23,74242.61,1.4,-0.99928,0.0,0.05386]
[1776644858743,66.23,74245.48,1.4,-0.99928,0.0,0.05421]
[1776644859750,66.23,74254.97,1.4,-0.99926,0.0,0.05536]
[1776644860757,66.23,74257.95,1.4,-0.99926,0.0,0.05573]
[1776644861764,66.23,74254.09,1.4,-0.99926,0.0,0.05525]
[1776644862771,66.23,74251.81,1.4,-0.99927,0.0,0.05498]
[1776644863362,66.23,74251.81,1.4,-0.99927,0.0,0.05498]
[1776644863441,66.23,74251.81,1.4,-0.99927,0.0,0.05498]
[1776644864785,66.23,74249.68,1.4,-0.99927,0.0,0.05472]
[1776644865792,66.23,74248.19,1.4,-0.99928,0.0,0.05454]
[1776644866799,66.23,74246.54,1.4,-0.99928,0.0,0.05434]
[1776644867540,66.23,74246.54,1.4,-0.99928,0.0,0.05434]
[1776644867692,66.23,74246.54,1.4,-0.99928,0.0,0.05434]
[1776644867806,66.23,74246.89,1.4,-0.99928,0.0,0.05438]
[1776644869390,66.23,74246.05,1.4,-0.99928,0.0,0.05428]
[1776644869440,66.23,74246.05,1.4,-0.99928,0.0,0.05428]
[1776644874858,66.23,74246.15,1.4,-0.99928,0.0,0.05429]
[1776644874944,66.23,74246.15,1.4,-0.99928,0.0,0.05429]
[1776644876160,66.23,74246.26,1.4,-0.99928,0.0,0.0543]
[1776644876195,66.23,74246.26,1.4,-0.99928,0.0,0.0543]
[1776644876869,66.23,74247.37,1.4,-0.99928,0.0,0.05444]
[1776644879083,66.23,74248.23,1.4,-0.99928,0.0,0.05454]
[1776644879195,66.23,74248.23,1.4,-0.99928,0.0,0.05454]
[1776644881904,66.23,74255.06,1.4,-0.99926,0.0,0.05537]
[1776644882911,66.23,74262.58,1.4,-0.99925,0.0,0.0563]
[1776644883654,66.23,74262.58,1.4,-0.99925,0.0,0.0563]
[1776644883692,66.23,74262.58,1.4,-0.99925,0.0,0.0563]
[1776644883919,66.23,74262.71,1.4,-0.99925,0.0,0.05632]
[1776644885685,66.23,74263.46,1.4,-0.99925,0.0,0.05641]
[1776644885941,66.23,74263.46,1.4,-0.99925,0.0,0.05641]
[1776644885933,66.23,74264.89,1.4,-0.99925,0.0,0.05659]
[1776644886940,66.23,74267.81,1.4,-0.99924,0.0,0.05696]
[1776644890969,66.23,74269.15,1.4,-0.99924,0.0,0.05713]
[1776644895407,66.23,74269.31,1.4,-0.99924,0.0,0.05715]
[1776644895437,66.23,74269.31,1.4,-0.99924,0.0,0.05715]
[1776644896006,66.23,74270.37,1.4,-0.99924,0.0,0.05728]
[1776644896919,66.23,74270.37,1.4,-0.99924,0.0,0.05728]
[1776644896947,66.23,74270.37,1.4,-0.99924,0.0,0.05728]
[1776644899025,66.23,74272.76,1.4,-0.99923,0.0,0.05759]
[1776644901382,66.23,74272.7,1.4,-0.99923,0.0,0.05758]
[1776644901437,66.23,74272.7,1.4,-0.99923,0.0,0.05758]
[1776644902046,66.23,74272.59,1.4,-0.99923,0.0,0.05757]
[1776644902920,66.23,74272.59,1.4,-0.99923,0.0,0.05757]
[1776644902937,66.23,74272.59,1.4,-0.99923,0.0,0.05757]
[1776644905554,66.23,74272.49,1.4,-0.99923,0.0,0.05755]
[1776644905696,66.23,74272.49,1.4,-0.99923,0.0,0.05755]
[1776644905765,66.23,74279.04,1.4,-0.99922,0.0,0.05839]
[1776644906074,66.23,74273.15,1.4,-0.99923,0.0,0.05764]
[1776644907083,66.23,74272.01,1.4,-0.99923,0.0,0.05749]
[1776644908551,66.23,74272.01,1.4,-0.99923,0.0,0.05749]
[1776644908695,66.23,74272.01,1.4,-0.99923,0.0,0.05749]
[1776644908790,66.23,74273.31,1.4,-0.99923,0.0,0.05766]
[1776644910104,66.23,74274.78,1.4,-0.99923,0.0,0.05784]
[1776644911110,66.23,74275.66,1.4,-0.99924,0.0,0.05725]
[1776644912885,66.23,74275.66,1.4,-0.99924,0.0,0.05725]
[1776644912939,66.23,74275.66,1.4,-0.99924,0.0,0.05725]
[1776644913037,66.23,74274.3,1.4,-0.99924,0.0,0.05708]
[1776644913125,66.23,74272.2,1.4,-0.99924,0.0,0.05681]
[1776644914236,66.23,74272.2,1.4,-0.99924,0.0,0.05681]
[1776644914444,66.23,74272.2,1.4,-0.99924,0.0,0.05681]
[1776644914523,66.23,74274.13,1.4,-0.99924,0.0,0.05706]
[1776644916146,66.23,74267.87,1.4,-0.99925,0.0,0.05627]
[1776644918059,66.23,74267.87,1.4,-0.99925,0.0,0.05627]
[1776644917153,66.23,74279.38,1.4,-0.99923,0.0,0.05772]
[1776644918194,66.23,74279.38,1.4,-0.99923,0.0,0.05772]
[1776644918197,66.23,74280.61,1.4,-0.99923,0.0,0.05788]
[1776644919609,66.23,74280.61,1.4,-0.99923,0.0,0.05788]
[1776644919696,66.23,74280.61,1.4,-0.99923,0.0,0.05788]
[1776644919705,66.23,74279.16,1.4,-0.99923,0.0,0.05769]
[1776644923710,66.23,74278.69,1.4,-0.99923,0.0,0.05763]
[1776644923944,66.23,74278.69,1.4,-0.99923,0.0,0.05763]
[1776644924045,66.23,74279.15,1.4,-0.99923,0.0,0.05769]
[1776644925019,66.23,74279.15,1.4,-0.99923,0.0,0.05769]
[1776644925194,66.23,74279.26,1.4,-0.99923,0.0,0.05771]
[1776644929954,66.23,74280.1,1.4,-0.99923,0.0,0.05781]
[1776644930000,66.23,74285.81,1.4,-0.99922,0.0,0.05855]
[1776644930192,66.23,74285.81,1.4,-0.99922,0.0,0.05855]
[1776644930246,66.23,74288.01,1.4,-0.99921,0.0,0.05883]
[1776644932129,66.23,74288.32,1.4,-0.99921,0.0,0.05887]
[1776644932196,66.23,74288.32,1.4,-0.99921,0.0,0.05887]
[1776644937295,66.23,74288.95,1.4,-0.99921,0.0,0.05896]
[1776644938684,66.23,74288.95,1.4,-0.99921,0.0,0.05896]
[1776644938936,66.23,74288.95,1.4,-0.99921,0.0,0.05896]
[1776644939682,66.23,74288.31,1.4,-0.99921,0.0,0.05887]
[1776644939936,66.23,74288.31,1.4,-0.99921,0.0,0.05887]
[1776644940038,66.23,74286.91,1.4,-0.99921,0.0,0.05869]
[1776644940316,66.23,74283.54,1.4,-0.99922,0.0,0.05826]
[1776644942451,66.23,74283.43,1.4,-0.99922,0.0,0.05824]
[1776644942688,66.23,74283.43,1.4,-0.99922,0.0,0.05824]
[1776644942769,66.23,74281.0,1.4,-0.99923,0.0,0.05793]
[1776644943337,66.23,74279.2,1.4,-0.99923,0.0,0.0577]
[1776644948372,66.23,74279.11,1.4,-0.99923,0.0,0.05769]
[1776644951105,66.23,74279.23,1.4,-0.99923,0.0,0.0577]
[1776644951194,66.23,74279.23,1.4,-0.99923,0.0,0.0577]
[1776644951845,66.23,74279.23,1.4,-0.99923,0.0,0.0577]
[1776644951937,66.23,74279.23,1.4,-0.99923,0.0,0.0577]
[1776644952038,66.23,74279.11,1.4,-0.99923,0.0,0.05769]
[1776644956997,66.23,74279.96,1.4,-0.99923,0.0,0.0578]
[1776644957102,66.23,74279.96,1.4,-0.99923,0.0,0.0578]
[1776644957435,66.23,74282.57,1.4,-0.99922,0.0,0.05813]
[1776644959449,66.23,74280.18,1.4,-0.99923,0.0,0.05782]
[1776644960668,66.23,74280.18,1.4,-0.99923,0.0,0.05782]
[1776644960748,66.23,74279.73,1.4,-0.99923,0.0,0.05777]
[1776644961463,66.23,74277.53,1.4,-0.99923,0.0,0.05749]
[1776644966032,66.23,74275.42,1.4,-0.99924,0.0,0.05722]
[1776644966498,66.23,74272.69,1.4,-0.99924,0.0,0.05687]
[1776644968692,66.23,74272.3,1.4,-0.99924,0.0,0.05683]
[1776644968758,66.23,74267.73,1.4,-0.99925,0.0,0.05625]
[1776644969165,66.23,74267.73,1.4,-0.99925,0.0,0.05625]
[1776644969203,66.23,74267.73,1.4,-0.99925,0.0,0.05625]
[1776644971533,66.23,74270.09,1.4,-0.99925,0.0,0.05585]
[1776644974742,66.23,74269.47,1.4,-0.99926,0.0,0.05578]
[1776644974946,66.23,74269.47,1.4,-0.99926,0.0,0.05578]
[1776644975513,66.23,74269.04,1.4,-0.99926,0.0,0.05572]
[1776644975693,66.23,74269.04,1.4,-0.99926,0.0,0.05572]
[1776644975745,66.23,74270.22,1.4,-0.99925,0.0,0.05587]
[1776644977576,66.23,74267.27,1.4,-0.99926,0.0,0.0555]
[1776644980597,66.23,74268.57,1.4,-0.99926,0.0,0.05566]
[1776644982726,66.23,74268.93,1.4,-0.99926,0.0,0.05571]
[1776644982947,66.23,74268.93,1.4,-0.99926,0.0,0.05571]
[1776644985632,66.23,74271.41,1.4,-0.99925,0.0,0.05602]
[1776644988653,66.23,74268.97,1.4,-0.99926,0.0,0.05571]
[1776644990667,66.23,74266.38,1.4,-0.99926,0.0,0.05539]
[1776644991913,66.23,74266.38,1.4,-0.99926,0.0,0.05539]
[1776644991941,66.23,74266.38,1.4,-0.99926,0.0,0.05539]
[1776644992014,66.23,74264.89,1.4,-0.99926,0.0,0.05521]
[1776644994265,66.23,74265.46,1.4,-0.99926,0.0,0.05528]
[1776644994438,66.23,74265.46,1.4,-0.99926,0.0,0.05528]
[1776644994696,66.23,74264.78,1.4,-0.99926,0.0,0.0552]
[1776644999730,66.23,74262.32,1.4,-0.99927,0.0,0.0549]
[1776645000738,66.23,74261.04,1.4,-0.99927,0.0,0.05474]
[1776645001745,66.23,74253.44,1.4,-0.99928,0.0,0.05382]
[1776645002752,66.23,74250.89,1.4,-0.99929,0.0,0.05352]
[1776645003881,66.23,74250.89,1.4,-0.99929,0.0,0.05352]
[1776645003943,66.23,74250.89,1.4,-0.99929,0.0,0.05352]
[1776645009801,66.23,74250.64,1.4,-0.99929,0.0,0.05349]
[1776645010808,66.23,74245.18,1.4,-0.9993,0.0,0.05284]
[1776645013511,66.23,74244.86,1.4,-0.9993,0.0,0.0528]
[1776645013691,66.23,74244.86,1.4,-0.9993,0.0,0.0528]
[1776645015623,66.23,74243.43,1.4,-0.9993,0.0,0.05263]
[1776645015692,66.23,74243.43,1.4,-0.9993,0.0,0.05263]
[1776645015717,66.23,74243.43,1.4,-0.9993,0.0,0.05263]
[1776645018864,66.23,74245.27,1.4,-0.9993,0.0,0.05285]
[1776645021885,66.23,74242.57,1.4,-0.9993,0.0,0.05253]
[1776645022751,66.23,74242.57,1.4,-0.9993,0.0,0.05253]
[1776645022941,66.23,74242.57,1.4,-0.9993,0.0,0.05253]
[1776645028647,66.23,74243.51,1.4,-0.9993,0.0,0.05264]
[1776645028694,66.23,74243.51,1.4,-0.9993,0.0,0.05264]
[1776645028934,66.23,74243.34,1.4,-0.9993,0.0,0.05262]
[1776645031955,66.23,74242.12,1.4,-0.99931,0.0,0.05182]
[1776645033969,66.23,74237.55,1.4,-0.99932,0.0,0.0513]
[1776645035776,66.23,74236.65,1.4,-0.99932,0.0,0.05119]
[1776645035983,66.23,74235.1,1.4,-0.99932,0.0,0.05101]
[1776645037658,66.23,74234.85,1.4,-0.99932,0.0,0.05099]
[1776645040018,66.23,74232.11,1.4,-0.99933,0.0,0.05067]
[1776645043034,66.23,74235.32,1.4,-0.99932,0.0,0.05104]
[1776645043703,66.23,74235.32,1.4,-0.99932,0.0,0.05104]
[1776645043943,66.23,74235.32,1.4,-0.99932,0.0,0.05104]
[1776645045317,66.23,74235.53,1.4,-0.99932,0.0,0.05106]
[1776645045438,66.23,74235.53,1.4,-0.99932,0.0,0.05106]
[1776645046057,66.23,74235.85,1.4,-0.99932,0.0,0.0511]
[1776645049078,66.23,74234.21,1.4,-0.99932,0.0,0.05091]
[1776645050292,66.23,74234.14,1.4,-0.99932,0.0,0.05091]
[1776645050439,66.23,74234.14,1.4,-0.99932,0.0,0.05091]
[1776645055120,66.23,74230.9,1.4,-0.99933,0.0,0.05054]
[1776645056127,66.23,74227.7,1.4,-0.99934,0.0,0.05017]
[1776645056998,66.23,74227.7,1.4,-0.99934,0.0,0.05017]
[1776645057194,66.23,74227.7,1.4,-0.99934,0.0,0.05017]
[1776645058923,66.23,74226.92,1.4,-0.99934,0.0,0.05009]
[1776645058946,66.23,74226.92,1.4,-0.99934,0.0,0.05009]
[1776645059021,66.23,74226.92,1.4,-0.99934,0.0,0.05009]
[1776645064183,66.23,74227.27,1.4,-0.99934,0.0,0.05013]
[1776645066197,66.23,74228.67,1.4,-0.99933,0.0,0.05028]
[1776645069218,66.23,74230.51,1.4,-0.99933,0.0,0.05049]
[1776645069534,66.23,74230.51,1.4,-0.99933,0.0,0.05049]
[1776645069697,66.23,74230.51,1.4,-0.99933,0.0,0.05049]
[1776645075260,66.23,74229.9,1.4,-0.99933,0.0,0.05042]
[1776645077225,66.23,74229.9,1.4,-0.99933,0.0,0.05042]
[1776645077445,66.23,74229.98,1.4,-0.99933,0.0,0.05043]
[1776645078733,66.23,74230.01,1.4,-0.99933,0.0,0.05044]
[1776645078940,66.23,74230.01,1.4,-0.99933,0.0,0.05044]
[1776645079040,66.23,74230.52,1.4,-0.99933,0.0,0.05049]
[1776645079288,66.23,74228.13,1.4,-0.99933,0.0,0.05022]
[1776645084323,66.23,74223.15,1.4,-0.99934,0.0,0.04966]
[1776645085545,66.23,74223.15,1.4,-0.99934,0.0,0.04966]
[1776645085692,66.23,74223.15,1.4,-0.99934,0.0,0.04966]
[1776645085755,66.23,74226.92,1.4,-0.99934,0.0,0.05009]
[1776645086337,66.23,74229.75,1.4,-0.99933,0.0,0.05041]
[1776645087344,66.23,74234.52,1.4,-0.99932,0.0,0.05095]
[1776645088351,66.23,74233.18,1.4,-0.99933,0.0,0.0508]
[1776645091313,66.23,74233.53,1.4,-0.99933,0.0,0.05084]
[1776645091446,66.23,74233.53,1.4,-0.99933,0.0,0.05084]
[1776645091699,66.23,74233.53,1.4,-0.99933,0.0,0.05084]
[1776645091940,66.23,74233.53,1.4,-0.99933,0.0,0.05084]
[1776645092041,66.23,74233.56,1.4,-0.99933,0.0,0.0502]
[1776645095400,66.23,74246.21,1.4,-0.99931,0.0,0.05165]
[1776645096449,66.23,74246.21,1.4,-0.99931,0.0,0.05165]
[1776645096693,66.23,74246.21,1.4,-0.99931,0.0,0.05165]
[1776645096700,66.23,74246.41,1.4,-0.99931,0.0,0.05167]
[1776645100435,66.23,74251.26,1.4,-0.9993,0.0,0.05223]
[1776645101744,66.23,74251.26,1.4,-0.9993,0.0,0.05223]
[1776645102135,66.23,74251.26,1.4,-0.9993,0.0,0.05223]
[1776645102449,66.23,74262.45,1.4,-0.99929,0.0,0.05356]
[1776645103456,66.23,74261.59,1.4,-0.99929,0.0,0.05346]
[1776645104463,66.23,74256.51,1.4,-0.9993,0.0,0.05285]
[1776645105666,66.23,74256.51,1.4,-0.9993,0.0,0.05285]
[1776645105747,66.23,74252.68,1.4,-0.9993,0.0,0.0524]
[1776645107484,66.23,74250.85,1.4,-0.99931,0.0,0.05219]
[1776645109498,66.23,74249.28,1.4,-0.99931,0.0,0.052]
[1776645110505,66.23,74253.34,1.4,-0.9993,0.0,0.05248]
[1776645111512,66.23,74254.81,1.4,-0.9993,0.0,0.05265]
[1776645112573,66.23,74254.81,1.4,-0.9993,0.0,0.05265]
[1776645112700,66.23,74254.81,1.4,-0.9993,0.0,0.05265]
[1776645112744,66.23,74259.35,1.4,-0.99929,0.0,0.05319]
[1776645113526,66.23,74261.73,1.4,-0.99929,0.0,0.05347]
[1776645115540,66.23,74264.67,1.4,-0.99928,0.0,0.05382]
[1776645116547,66.23,74281.78,1.4,-0.99925,0.0,0.05592]
[1776645117554,66.23,74282.25,1.4,-0.99925,0.0,0.05598]
[1776645118560,66.23,74288.13,1.4,-0.99924,0.0,0.05671]
[1776645120576,66.23,74296.31,1.4,-0.99923,0.0,0.05775]
[1776645121583,66.23,74298.39,1.4,-0.99922,0.0,0.05802]
[1776645123596,66.23,74288.99,1.4,-0.99924,0.0,0.05682]
[1776645124604,66.23,74286.19,1.4,-0.99924,0.0,0.05647]
[1776645125611,66.23,74284.8,1.4,-0.99925,0.0,0.05629]
[1776645126618,66.23,74281.12,1.4,-0.99925,0.0,0.05584]
[1776645127625,66.23,74284.13,1.4,-0.99925,0.0,0.05621]
[1776645128632,66.23,74290.72,1.4,-0.99924,0.0,0.05704]
[1776645129638,66.23,74300.88,1.4,-0.99922,0.0,0.05834]
[1776645131653,66.23,74295.21,1.4,-0.99923,0.0,0.05761]
[1776645132588,66.23,74295.21,1.4,-0.99923,0.0,0.05761]
[1776645132687,66.23,74295.21,1.4,-0.99923,0.0,0.05761]
[1776645134674,66.23,74297.65,1.4,-0.99922,0.0,0.05792]
[1776645135523,66.23,74297.65,1.4,-0.99922,0.0,0.05792]
[1776645135688,66.23,74297.65,1.4,-0.99922,0.0,0.05792]
[1776645135715,66.23,74297.51,1.4,-0.99922,0.0,0.0579]
[1776645140715,66.23,74297.68,1.4,-0.99922,0.0,0.05793]
[1776645145022,66.23,74297.77,1.4,-0.99922,0.0,0.05794]
[1776645145195,66.23,74297.77,1.4,-0.99922,0.0,0.05794]
[1776645147765,66.23,74299.33,1.4,-0.99922,0.0,0.05814]
[1776645151793,66.23,74300.04,1.4,-0.99923,0.0,0.05751]
[1776645152372,66.23,74300.04,1.4,-0.99923,0.0,0.05751]
[1776645152440,66.23,74300.04,1.4,-0.99923,0.0,0.05751]
[1776645152800,66.23,74300.1,1.4,-0.99923,0.0,0.05752]
[1776645153697,66.23,74300.1,1.4,-0.99923,0.0,0.05752]
[1776645157836,66.23,74301.4,1.4,-0.99923,0.0,0.05769]
[1776645158783,66.23,74301.4,1.4,-0.99923,0.0,0.05769]
[1776645158941,66.23,74301.4,1.4,-0.99923,0.0,0.05769]
[1776645160828,66.23,74300.96,1.4,-0.99923,0.0,0.05763]
[1776645160940,66.23,74300.96,1.4,-0.99923,0.0,0.05763]
[1776645160999,66.23,74301.03,1.4,-0.99923,0.0,0.05764]
[1776645164237,66.23,74301.56,1.4,-0.99923,0.0,0.05771]
[1776645164439,66.23,74302.63,1.4,-0.99922,0.0,0.05785]
[1776645165892,66.23,74300.24,1.4,-0.99923,0.0,0.05754]
[1776645166898,66.23,74292.06,1.4,-0.99924,0.0,0.0565]
[1776645167906,66.23,74283.82,1.4,-0.99926,0.0,0.05548]
[1776645169302,66.23,74283.82,1.4,-0.99926,0.0,0.05548]
[1776645168913,66.23,74279.6,1.4,-0.99926,0.0,0.05496]
[1776645169439,66.23,74279.6,1.4,-0.99926,0.0,0.05496]
[1776645171811,66.23,74279.46,1.4,-0.99927,0.0,0.05494]
[1776645171939,66.23,74279.46,1.4,-0.99927,0.0,0.05494]
[1776645171960,66.23,74279.92,1.4,-0.99926,0.0,0.055]
[1776645174845,66.23,74279.27,1.4,-0.99927,0.0,0.05492]
[1776645174941,66.23,74279.27,1.4,-0.99927,0.0,0.05492]
[1776645179991,66.23,74279.05,1.4,-0.99927,0.0,0.05489]
[1776645180998,66.23,74280.92,1.4,-0.99926,0.0,0.05512]
[1776645184020,66.23,74283.88,1.4,-0.99926,0.0,0.05548]
[1776645184806,66.23,74283.88,1.4,-0.99926,0.0,0.05548]
[1776645184940,66.23,74283.88,1.4,-0.99926,0.0,0.05548]
[1776645186034,66.23,74281.63,1.4,-0.99926,0.0,0.05521]
[1776645186644,66.23,74281.63,1.4,-0.99926,0.0,0.05521]
[1776645186689,66.23,74281.63,1.4,-0.99926,0.0,0.05521]
[1776645187041,66.23,74280.37,1.4,-0.99926,0.0,0.05505]
[1776645189056,66.23,74284.11,1.4,-0.99926,0.0,0.05551]
[1776645192078,66.23,74282.97,1.4,-0.99926,0.0,0.05537]
[1776645197113,66.23,74283.33,1.4,-0.99926,0.0,0.05542]
[1776645197951,66.23,74283.33,1.4,-0.99926,0.0,0.05542]
[1776645198200,66.23,74283.33,1.4,-0.99926,0.0,0.05542]
[1776645204166,66.23,74283.65,1.4,-0.99926,0.0,0.05546]
[1776645206180,66.23,74286.03,1.4,-0.99925,0.0,0.05575]
[1776645206460,66.23,74286.03,1.4,-0.99925,0.0,0.05575]
[1776645206692,66.23,74286.03,1.4,-0.99925,0.0,0.05575]
[1776645207187,66.23,74291.54,1.4,-0.99924,0.0,0.05644]
[1776645207842,66.23,74291.54,1.4,-0.99924,0.0,0.05644]
[1776645207941,66.23,74291.54,1.4,-0.99924,0.0,0.05644]
[1776645208194,66.23,74291.84,1.4,-0.99924,0.0,0.05648]
[1776645210793,66.23,74291.51,1.4,-0.99924,0.0,0.05643]
[1776645210935,66.23,74291.51,1.4,-0.99924,0.0,0.05643]
[1776645211215,66.23,74288.6,1.4,-0.99926,0.0,0.05537]
[1776645213229,66.23,74289.84,1.4,-0.99926,0.0,0.05553]
[1776645218264,66.23,74290.12,1.4,-0.99926,0.0,0.05556]
[1776645224032,66.23,74289.37,1.4,-0.99926,0.0,0.05547]
[1776645224194,66.23,74289.37,1.4,-0.99926,0.0,0.05547]
[1776645224306,66.23,74289.33,1.4,-0.99926,0.0,0.05546]
[1776645227385,66.23,74295.46,1.4,-0.99925,0.0,0.05623]
[1776645227694,66.23,74295.46,1.4,-0.99925,0.0,0.05623]
[1776645230348,66.23,74297.68,1.4,-0.99924,0.0,0.05651]
[1776645231060,66.23,74297.68,1.4,-0.99924,0.0,0.05651]
[1776645231191,66.23,74297.68,1.4,-0.99924,0.0,0.05651]
[1776645231355,66.23,74297.78,1.4,-0.99924,0.0,0.05652]
[1776645233690,66.23,74296.68,1.4,-0.99924,0.0,0.05638]
[1776645236389,66.23,74291.57,1.4,-0.99925,0.0,0.05574]
[1776645238113,66.23,74291.57,1.4,-0.99925,0.0,0.05574]
[1776645238187,66.23,74291.57,1.4,-0.99925,0.0,0.05574]
[1776645238267,66.23,74287.98,1.4,-0.99926,0.0,0.0553]
[1776645238608,66.23,74287.98,1.4,-0.99926,0.0,0.0553]
[1776645238687,66.23,74287.98,1.4,-0.99926,0.0,0.0553]
[1776645238788,66.23,74286.22,1.4,-0.99926,0.0,0.05508]
[1776645240418,66.23,74284.58,1.4,-0.99927,0.0,0.05488]
[1776645243439,66.23,74283.3,1.4,-0.99927,0.0,0.05472]
[1776645245032,66.23,74283.3,1.4,-0.99927,0.0,0.05472]
[1776645245200,66.23,74283.3,1.4,-0.99927,0.0,0.05472]
[1776645245255,66.23,74283.3,1.4,-0.99927,0.0,0.05472]
[1776645245318,66.23,74283.23,1.4,-0.99927,0.0,0.05471]
[1776645245435,66.23,74283.23,1.4,-0.99927,0.0,0.05471]
[1776645249481,66.23,74276.62,1.4,-0.99928,0.0,0.05391]
[1776645250488,66.23,74268.73,1.4,-0.99929,0.0,0.05297]
[1776645251494,66.23,74269.15,1.4,-0.99929,0.0,0.05302]
[1776645252695,66.23,74269.15,1.4,-0.99929,0.0,0.05302]
[1776645252937,66.23,74269.15,1.4,-0.99929,0.0,0.05302]
[1776645253036,66.23,74269.12,1.4,-0.99929,0.0,0.05301]
[1776645254109,66.23,74269.12,1.4,-0.99929,0.0,0.05301]
[1776645254206,66.23,74269.12,1.4,-0.99929,0.0,0.05301]
[1776645257536,66.23,74271.94,1.4,-0.99929,0.0,0.05335]
[1776645259634,66.23,74270.91,1.4,-0.99929,0.0,0.05323]
[1776645259693,66.23,74270.91,1.4,-0.99929,0.0,0.05323]
[1776645259735,66.23,74270.9,1.4,-0.99929,0.0,0.05323]
[1776645260510,66.23,74270.9,1.4,-0.99929,0.0,0.05323]
[1776645260689,66.23,74270.9,1.4,-0.99929,0.0,0.05323]
[1776645260790,66.23,74275.71,1.4,-0.99928,0.0,0.0538]
[1776645261564,66.23,74274.33,1.4,-0.99928,0.0,0.05364]
[1776645263579,66.23,74276.17,1.4,-0.99928,0.0,0.05386]
[1776645264586,66.23,74277.51,1.4,-0.99928,0.0,0.05402]
[1776645265454,66.23,74277.51,1.4,-0.99928,0.0,0.05402]
[1776645265689,66.23,74277.51,1.4,-0.99928,0.0,0.05402]
[1776645265747,66.23,74277.51,1.4,-0.99928,0.0,0.05402]
[1776645265938,66.23,74277.51,1.4,-0.99928,0.0,0.05402]
[1776645266038,66.23,74277.92,1.4,-0.99928,0.0,0.05407]
[1776645271416,66.23,74277.14,1.4,-0.99928,0.0,0.05397]
[1776645271635,66.23,74274.26,1.4,-0.99929,0.0,0.05296]
[1776645272641,66.23,74275.81,1.4,-0.99929,0.0,0.05314]
[1776645273849,66.23,74275.81,1.4,-0.99929,0.0,0.05314]
[1776645273941,66.23,74275.81,1.4,-0.99929,0.0,0.05314]
[1776645274193,66.23,74275.81,1.4,-0.99929,0.0,0.05314]
[1776645274293,66.23,74276.29,1.4,-0.99929,0.0,0.0532]
[1776645274436,66.23,74276.29,1.4,-0.99929,0.0,0.0532]
[1776645276673,66.23,74278.26,1.4,-0.99929,0.0,0.05343]
[1776645281709,66.23,74277.58,1.4,-0.99929,0.0,0.05335]
[1776645287751,66.23,74277.37,1.4,-0.99929,0.0,0.05333]
[1776645293793,66.23,74277.83,1.4,-0.99929,0.0,0.05338]
[1776645294800,66.23,74248.83,1.4,-0.99933,0.0,0.05001]
[1776645295807,66.23,74246.29,1.4,-0.99934,0.0,0.04973]
[1776645296814,66.23,74246.45,1.4,-0.99934,0.0,0.04974]
[1776645298042,66.23,74247.72,1.4,-0.99934,0.0,0.04989]
[1776645299548,66.23,74247.87,1.4,-0.99934,0.0,0.0499]
[1776645299696,66.23,74247.87,1.4,-0.99934,0.0,0.0499]
[1776645299835,66.23,74247.9,1.4,-0.99934,0.0,0.04991]
[1776645303560,66.23,74247.73,1.4,-0.99934,0.0,0.04989]
[1776645303691,66.23,74247.73,1.4,-0.99934,0.0,0.04989]
[1776645305877,66.23,74249.69,1.4,-0.99933,0.0,0.05011]
[1776645307932,66.23,74254.31,1.4,-0.99933,0.0,0.05063]
[1776645308734,66.23,74254.31,1.4,-0.99933,0.0,0.05063]
[1776645308940,66.23,74254.31,1.4,-0.99933,0.0,0.05063]
[1776645309263,66.23,74254.31,1.4,-0.99933,0.0,0.05063]
[1776645309435,66.23,74254.31,1.4,-0.99933,0.0,0.05063]
[1776645309288,66.23,74256.77,1.4,-0.99932,0.0,0.05091]
[1776645313972,66.23,74252.87,1.4,-0.99933,0.0,0.05047]
[1776645315277,66.23,74252.87,1.4,-0.99933,0.0,0.05047]
[1776645315446,66.23,74252.87,1.4,-0.99933,0.0,0.05047]
[1776645315292,66.23,74252.02,1.4,-0.99933,0.0,0.05037]
[1776645315758,66.23,74252.02,1.4,-0.99933,0.0,0.05037]
[1776645315941,66.23,74252.02,1.4,-0.99933,0.0,0.05037]
[1776645321030,66.23,74251.04,1.4,-0.99933,0.0,0.05026]
[1776645321818,66.23,74251.04,1.4,-0.99933,0.0,0.05026]
[1776645321940,66.23,74251.04,1.4,-0.99933,0.0,0.05026]
[1776645322042,66.23,74251.04,1.4,-0.99933,0.0,0.05026]
[1776645322203,66.23,74251.04,1.4,-0.99933,0.0,0.05026]
[1776645322209,66.23,74251.3,1.4,-0.99933,0.0,0.05029]
[1776645328079,66.23,74252.51,1.4,-0.99933,0.0,0.05043]
[1776645329151,66.23,74252.51,1.4,-0.99933,0.0,0.05043]
[1776645329193,66.23,74252.51,1.4,-0.99933,0.0,0.05043]
[1776645329420,66.23,74252.51,1.4,-0.99933,0.0,0.05043]
[1776645329436,66.23,74252.51,1.4,-0.99933,0.0,0.05043]
[1776645329248,66.23,74252.52,1.4,-0.99933,0.0,0.05043]
[1776645331100,66.23,74252.83,1.4,-0.99934,0.0,0.04982]
[1776645335128,66.23,74254.57,1.4,-0.99933,0.0,0.05002]
[1776645336146,66.23,74254.57,1.4,-0.99933,0.0,0.05002]
[1776645336192,66.23,74254.57,1.4,-0.99933,0.0,0.05002]
[1776645336353,66.23,74254.57,1.4,-0.99933,0.0,0.05002]
[1776645336442,66.23,74254.57,1.4,-0.99933,0.0,0.05002]
[1776645336445,66.23,74254.5,1.4,-0.99933,0.0,0.05001]
[1776645338149,66.23,74255.93,1.4,-0.99933,0.0,0.05017]
[1776645341171,66.23,74254.69,1.4,-0.99933,0.0,0.05003]
[1776645342162,66.23,74254.69,1.4,-0.99933,0.0,0.05003]
[1776645342201,66.23,74254.69,1.4,-0.99933,0.0,0.05003]
[1776645342260,66.23,74254.61,1.4,-0.99933,0.0,0.05002]
[1776645342703,66.23,74254.61,1.4,-0.99933,0.0,0.05002]
[1776645342939,66.23,74254.61,1.4,-0.99933,0.0,0.05002]
[1776645348221,66.23,74255.03,1.4,-0.99933,0.0,0.05007]
[1776645354264,66.23,74254.82,1.4,-0.99933,0.0,0.05005]
[1776645360307,66.23,74254.48,1.4,-0.99933,0.0,0.05001]
[1776645361314,66.23,74232.8,1.4,-0.99937,0.0,0.04761]
[1776645362322,66.23,74226.34,1.4,-0.99938,0.0,0.04692]
[1776645363329,66.23,74246.49,1.4,-0.99935,0.0,0.04911]
[1776645364336,66.23,74239.54,1.4,-0.99936,0.0,0.04835]
[1776645365416,66.23,74239.54,1.4,-0.99936,0.0,0.04835]
[1776645365438,66.23,74239.54,1.4,-0.99936,0.0,0.04835]
[1776645365518,66.23,74238.96,1.4,-0.99936,0.0,0.04828]
[1776645366350,66.23,74234.0,1.4,-0.99937,0.0,0.04774]
[1776645367339,66.23,74234.0,1.4,-0.99937,0.0,0.04774]
[1776645367437,66.23,74234.0,1.4,-0.99937,0.0,0.04774]
[1776645370378,66.23,74229.3,1.4,-0.99937,0.0,0.04724]
[1776645372317,66.23,74229.58,1.4,-0.99937,0.0,0.04727]
[1776645372442,66.23,74229.58,1.4,-0.99937,0.0,0.04727]
[1776645372467,66.23,74230.26,1.4,-0.99937,0.0,0.04734]
[1776645372786,66.23,74230.26,1.4,-0.99937,0.0,0.04734]
[1776645372940,66.23,74230.26,1.4,-0.99937,0.0,0.04734]
[1776645377427,66.23,74223.09,1.4,-0.99938,0.0,0.04658]
[1776645378434,66.23,74220.58,1.4,-0.99939,0.0,0.04631]
[1776645379441,66.23,74219.26,1.4,-0.99939,0.0,0.04617]
[1776645380429,66.23,74219.26,1.4,-0.99939,0.0,0.04617]
[1776645380438,66.23,74219.26,1.4,-0.99939,0.0,0.04617]
[1776645380448,66.23,74218.55,1.4,-0.99939,0.0,0.0461]
[1776645381455,66.23,74210.29,1.4,-0.9994,0.0,0.04524]
[1776645382109,66.23,74210.29,1.4,-0.9994,0.0,0.04524]
[1776645382191,66.23,74210.29,1.4,-0.9994,0.0,0.04524]
[1776645382462,66.23,74211.05,1.4,-0.9994,0.0,0.04532]
[1776645383469,66.23,74215.66,1.4,-0.99939,0.0,0.04579]
[1776645384476,66.23,74213.99,1.4,-0.9994,0.0,0.04562]
[1776645389511,66.23,74214.21,1.4,-0.9994,0.0,0.04564]
[1776645391525,66.23,74213.28,1.4,-0.99941,0.0,0.04496]
[1776645393541,66.23,74217.5,1.4,-0.9994,0.0,0.04539]
[1776645395647,66.23,74217.65,1.4,-0.9994,0.0,0.04541]
[1776645395693,66.23,74217.65,1.4,-0.9994,0.0,0.04541]
[1776645395969,66.23,74217.65,1.4,-0.9994,0.0,0.04541]
[1776645396196,66.23,74217.65,1.4,-0.9994,0.0,0.04541]
[1776645396235,66.23,74217.02,1.4,-0.9994,0.0,0.04534]
[1776645402604,66.23,74217.05,1.4,-0.9994,0.0,0.04535]
[1776645405608,66.23,74217.04,1.4,-0.9994,0.0,0.04534]
[1776645405694,66.23,74217.04,1.4,-0.9994,0.0,0.04534]
[1776645405707,66.23,74217.04,1.4,-0.9994,0.0,0.04534]
[1776645405940,66.23,74217.04,1.4,-0.9994,0.0,0.04534]
[1776645406015,66.23,74218.49,1.4,-0.9994,0.0,0.04549]
[1776645411668,66.23,74218.92,1.4,-0.9994,0.0,0.04554]
[1776645412675,66.23,74217.49,1.4,-0.9994,0.0,0.04539]
[1776645417709,66.23,74216.85,1.4,-0.9994,0.0,0.04532]
[1776645418717,66.23,74213.16,1.4,-0.99941,0.0,0.04494]
[1776645419953,66.23,74213.16,1.4,-0.99941,0.0,0.04494]
[1776645420194,66.23,74213.16,1.4,-0.99941,0.0,0.04494]
[1776645420345,66.23,74213.16,1.4,-0.99941,0.0,0.04494]
[1776645420438,66.23,74213.16,1.4,-0.99941,0.0,0.04494]
[1776645420518,66.23,74211.63,1.4,-0.99941,0.0,0.04479]
[1776645420731,66.23,74206.29,1.4,-0.99942,0.0,0.04424]
[1776645421739,66.23,74199.21,1.4,-0.99943,0.0,0.04353]
[1776645423183,66.23,74199.21,1.4,-0.99943,0.0,0.04353]
[1776645423200,66.23,74199.21,1.4,-0.99943,0.0,0.04353]
[1776645423408,66.23,74199.21,1.4,-0.99943,0.0,0.04353]
[1776645423439,66.23,74199.21,1.4,-0.99943,0.0,0.04353]
[1776645423509,66.23,74200.43,1.4,-0.99942,0.0,0.04365]
[1776645428789,66.23,74200.42,1.4,-0.99942,0.0,0.04365]
[1776645430803,66.23,74206.77,1.4,-0.99941,0.0,0.04429]
[1776645431810,66.23,74208.5,1.4,-0.99941,0.0,0.04447]
[1776645433006,66.23,74208.5,1.4,-0.99941,0.0,0.04447]
[1776645433191,66.23,74208.5,1.4,-0.99941,0.0,0.04447]
[1776645433291,66.23,74209.1,1.4,-0.99941,0.0,0.04453]
[1776645433771,66.23,74209.1,1.4,-0.99941,0.0,0.04453]
[1776645433938,66.23,74209.1,1.4,-0.99941,0.0,0.04453]
[1776645433952,66.23,74203.85,1.4,-0.99942,0.0,0.044]
[1776645434831,66.23,74202.66,1.4,-0.99942,0.0,0.04388]
[1776645436911,66.23,74202.49,1.4,-0.99942,0.0,0.04386]
[1776645436938,66.23,74202.49,1.4,-0.99942,0.0,0.04386]
[1776645437000,66.23,74202.49,1.4,-0.99942,0.0,0.04386]
[1776645437194,66.23,74202.49,1.4,-0.99942,0.0,0.04386]
[1776645437292,66.23,74201.98,1.4,-0.99942,0.0,0.04381]
[1776645438859,66.23,74199.91,1.4,-0.99942,0.0,0.0436]
[1776645441055,66.23,74199.46,1.4,-0.99943,0.0,0.04356]
[1776645441191,66.23,74199.46,1.4,-0.99943,0.0,0.04356]
[1776645441437,66.23,74199.46,1.4,-0.99943,0.0,0.04356]
[1776645441485,66.23,74194.61,1.4,-0.99943,0.0,0.04307]
[1776645441697,66.23,74194.61,1.4,-0.99943,0.0,0.04307]
[1776645442887,66.23,74192.35,1.4,-0.99944,0.0,0.04285]
[1776645443894,66.23,74191.31,1.4,-0.99944,0.0,0.04275]
[1776645446084,66.23,74190.82,1.4,-0.99944,0.0,0.0427]
[1776645446198,66.23,74190.82,1.4,-0.99944,0.0,0.0427]
[1776645446286,66.23,74186.04,1.4,-0.99944,0.0,0.04224]
[1776645447327,66.23,74186.04,1.4,-0.99944,0.0,0.04224]
[1776645447437,66.23,74186.04,1.4,-0.99944,0.0,0.04224]
[1776645447525,66.23,74187.31,1.4,-0.99944,0.0,0.04236]
[1776645451950,66.23,74187.69,1.4,-0.99945,0.0,0.04184]
[1776645454132,66.23,74187.66,1.4,-0.99945,0.0,0.04184]
[1776645454203,66.23,74187.66,1.4,-0.99945,0.0,0.04184]
[1776645456985,66.23,74186.11,1.4,-0.99945,0.0,0.04169]
[1776645458530,66.23,74186.11,1.4,-0.99945,0.0,0.04169]
[1776645458594,66.23,74182.31,1.4,-0.99946,0.0,0.04132]
[1776645458688,66.23,74182.31,1.4,-0.99946,0.0,0.04132]
[1776645459034,66.23,74182.31,1.4,-0.99946,0.0,0.04132]
[1776645459195,66.23,74182.31,1.4,-0.99946,0.0,0.04132]
[1776645459243,66.23,74183.6,1.4,-0.99945,0.0,0.04145]
[1776645460009,66.23,74184.76,1.4,-0.99945,0.0,0.04156]
[1776645461013,66.23,74188.13,1.4,-0.99945,0.0,0.04188]
[1776645462020,66.23,74189.29,1.4,-0.99945,0.0,0.04199]
[1776645463924,66.23,74189.14,1.4,-0.99945,0.0,0.04198]
[1776645463944,66.23,74189.14,1.4,-0.99945,0.0,0.04198]
[1776645467154,66.23,74189.06,1.4,-0.99945,0.0,0.04197]
[1776645467208,66.23,74189.06,1.4,-0.99945,0.0,0.04197]
[1776645467255,66.23,74188.54,1.4,-0.99945,0.0,0.04192]
[1776645468774,66.23,74188.51,1.4,-0.99945,0.0,0.04192]
[1776645468938,66.23,74188.51,1.4,-0.99945,0.0,0.04192]
[1776645469070,66.23,74187.39,1.4,-0.99945,0.0,0.04181]
[1776645474104,66.23,74186.66,1.4,-0.99945,0.0,0.04174]
[1776645475322,66.23,74186.66,1.4,-0.99945,0.0,0.04174]
[1776645475436,66.23,74186.66,1.4,-0.99945,0.0,0.04174]
[1776645475498,66.23,74186.66,1.4,-0.99945,0.0,0.04174]
[1776645475537,66.23,74184.31,1.4,-0.99945,0.0,0.04151]
[1776645475692,66.23,74184.31,1.4,-0.99945,0.0,0.04151]
[1776645476118,66.23,74182.98,1.4,-0.99946,0.0,0.04139]
[1776645478132,66.23,74184.81,1.4,-0.99945,0.0,0.04156]
[1776645481250,66.23,74183.99,1.4,-0.99945,0.0,0.04148]
[1776645481435,66.23,74183.99,1.4,-0.99945,0.0,0.04148]
[1776645481457,66.23,74183.99,1.4,-0.99945,0.0,0.04148]
[1776645481486,66.23,74183.95,1.4,-0.99945,0.0,0.04148]
[1776645481689,66.23,74183.95,1.4,-0.99945,0.0,0.04148]
[1776645486154,66.23,74183.56,1.4,-0.99945,0.0,0.04144]
[1776645486191,66.23,74183.56,1.4,-0.99945,0.0,0.04144]
[1776645488528,66.23,74184.04,1.4,-0.99945,0.0,0.04149]
[1776645488629,66.23,74183.41,1.4,-0.99945,0.0,0.04143]
[1776645488688,66.23,74183.41,1.4,-0.99945,0.0,0.04143]
[1776645489500,66.23,74183.41,1.4,-0.99945,0.0,0.04143]
[1776645489501,66.23,74183.97,1.4,-0.99945,0.0,0.04148]
[1776645489696,66.23,74183.97,1.4,-0.99945,0.0,0.04148]
[1776645492230,66.23,74187.06,1.4,-0.99945,0.0,0.04178]
[1776645493012,66.23,74187.06,1.4,-0.99945,0.0,0.04178]
[1776645493191,66.23,74187.06,1.4,-0.99945,0.0,0.04178]
[1776645493231,66.23,74187.06,1.4,-0.99945,0.0,0.04178]
[1776645493441,66.23,74187.06,1.4,-0.99945,0.0,0.04178]
[1776645493442,66.23,74193.33,1.4,-0.99944,0.0,0.04239]
[1776645494244,66.23,74190.11,1.4,-0.99945,0.0,0.04207]
[1776645495251,66.23,74188.91,1.4,-0.99945,0.0,0.04196]
[1776645498781,66.23,74189.7,1.4,-0.99945,0.0,0.04203]
[1776645498941,66.23,74189.7,1.4,-0.99945,0.0,0.04203]
[1776645504104,66.23,74189.12,1.4,-0.99945,0.0,0.04198]
[1776645504193,66.23,74189.12,1.4,-0.99945,0.0,0.04198]
[1776645504562,66.23,74189.12,1.4,-0.99945,0.0,0.04198]
[1776645504692,66.23,74189.12,1.4,-0.99945,0.0,0.04198]
[1776645504664,66.23,74188.3,1.4,-0.99945,0.0,0.0419]
[1776645508641,66.23,74188.15,1.4,-0.99945,0.0,0.04188]
[1776645508689,66.23,74188.15,1.4,-0.99945,0.0,0.04188]
[1776645508694,66.23,74186.91,1.4,-0.99945,0.0,0.04176]
[1776645509130,66.23,74186.91,1.4,-0.99945,0.0,0.04176]
[1776645509365,66.23,74194.55,1.4,-0.99944,0.0,0.04251]
[1776645509771,66.23,74194.55,1.4,-0.99944,0.0,0.04251]
[1776645510368,66.23,74206.48,1.4,-0.99942,0.0,0.04369]
[1776645511377,66.23,74207.46,1.4,-0.99943,0.0,0.04321]
[1776645513075,66.23,74207.91,1.4,-0.99943,0.0,0.04326]
[1776645513390,66.23,74203.32,1.4,-0.99943,0.0,0.0428]
[1776645514397,66.23,74200.25,1.4,-0.99944,0.0,0.0425]
[1776645517418,66.23,74198.96,1.4,-0.99944,0.0,0.04237]
[1776645518425,66.23,74197.6,1.4,-0.99944,0.0,0.04224]
[1776645519432,66.23,74195.5,1.4,-0.99945,0.0,0.04204]
[1776645522453,66.23,74194.27,1.4,-0.99945,0.0,0.04192]
[1776645524696,66.23,74194.27,1.4,-0.99945,0.0,0.04192]
[1776645525347,66.23,74194.36,1.4,-0.99945,0.0,0.04193]
[1776645525440,66.23,74194.36,1.4,-0.99945,0.0,0.04193]
[1776645526481,66.23,74196.19,1.4,-0.99944,0.0,0.0421]
[1776645527487,66.23,74197.37,1.4,-0.99944,0.0,0.04222]
[1776645528495,66.23,74201.12,1.4,-0.99944,0.0,0.04259]
[1776645529502,66.23,74202.04,1.4,-0.99944,0.0,0.04268]
[1776645529776,66.23,74202.04,1.4,-0.99944,0.0,0.04268]
[1776645529945,66.23,74202.04,1.4,-0.99944,0.0,0.04268]
[1776645530509,66.23,74203.33,1.4,-0.99943,0.0,0.0428]
[1776645533142,66.23,74203.71,1.4,-0.99943,0.0,0.04284]
[1776645533192,66.23,74203.71,1.4,-0.99943,0.0,0.04284]
[1776645533530,66.23,74204.62,1.4,-0.99943,0.0,0.04293]
[1776645535545,66.23,74206.24,1.4,-0.99943,0.0,0.04309]
[1776645538566,66.23,74207.81,1.4,-0.99943,0.0,0.04325]
[1776645539107,66.23,74207.81,1.4,-0.99943,0.0,0.04325]
[1776645539206,66.23,74207.81,1.4,-0.99943,0.0,0.04325]
[1776645544609,66.23,74207.76,1.4,-0.99943,0.0,0.04324]
[1776645545793,66.23,74207.16,1.4,-0.99943,0.0,0.04318]
[1776645545949,66.23,74207.16,1.4,-0.99943,0.0,0.04318]
[1776645546623,66.23,74202.89,1.4,-0.99944,0.0,0.04276]
[1776645547630,66.23,74197.93,1.4,-0.99944,0.0,0.04227]
[1776645549580,66.23,74197.93,1.4,-0.99944,0.0,0.04227]
[1776645549690,66.23,74197.93,1.4,-0.99944,0.0,0.04227]
[1776645549644,66.23,74195.92,1.4,-0.99944,0.0,0.04208]
[1776645550651,66.23,74198.65,1.4,-0.99944,0.0,0.04234]
[1776645551658,66.23,74201.41,1.4,-0.99944,0.0,0.04261]
[1776645552118,66.23,74201.41,1.4,-0.99944,0.0,0.04261]
[1776645552188,66.23,74201.41,1.4,-0.99944,0.0,0.04261]
[1776645554390,66.23,74201.57,1.4,-0.99944,0.0,0.04263]
[1776645554440,66.23,74201.57,1.4,-0.99944,0.0,0.04263]
[1776645554679,66.23,74196.11,1.4,-0.99944,0.0,0.0421]
[1776645556761,66.23,74195.52,1.4,-0.99945,0.0,0.04204]
[1776645556693,66.23,74192.62,1.4,-0.99945,0.0,0.04176]
[1776645556937,66.23,74192.62,1.4,-0.99945,0.0,0.04176]
[1776645557700,66.23,74190.36,1.4,-0.99945,0.0,0.04154]
[1776645561728,66.23,74191.3,1.4,-0.99945,0.0,0.04163]
[1776645566763,66.23,74191.34,1.4,-0.99945,0.0,0.04164]
[1776645569784,66.23,74192.93,1.4,-0.99945,0.0,0.04179]
[1776645570791,66.23,74194.24,1.4,-0.99945,0.0,0.04192]
[1776645572011,66.23,74194.24,1.4,-0.99945,0.0,0.04192]
[1776645572198,66.23,74194.24,1.4,-0.99945,0.0,0.04192]
[1776645572274,66.23,74194.2,1.4,-0.99945,0.0,0.04136]
[1776645574665,66.23,74193.67,1.4,-0.99946,0.0,0.04131]
[1776645574694,66.23,74193.67,1.4,-0.99946,0.0,0.04131]
[1776645574745,66.23,74191.54,1.4,-0.99946,0.0,0.0411]
[1776645574819,66.23,74187.9,1.4,-0.99946,0.0,0.04076]
[1776645575826,66.23,74185.28,1.4,-0.99947,0.0,0.04051]
[1776645578568,66.23,74185.28,1.4,-0.99947,0.0,0.04051]
[1776645578699,66.23,74185.28,1.4,-0.99947,0.0,0.04051]
[1776645582875,66.23,74184.39,1.4,-0.99947,0.0,0.04043]
[1776645583882,66.23,74182.22,1.4,-0.99947,0.0,0.04023]
[1776645584889,66.23,74183.52,1.4,-0.99947,0.0,0.04035]
[1776645586581,66.23,74183.52,1.4,-0.99947,0.0,0.04035]
[1776645586689,66.23,74183.52,1.4,-0.99947,0.0,0.04035]
[1776645590292,66.23,74183.83,1.4,-0.99947,0.0,0.04038]
[1776645590440,66.23,74183.83,1.4,-0.99947,0.0,0.04038]
[1776645590931,66.23,74185.44,1.4,-0.99947,0.0,0.04053]
[1776645595967,66.23,74186.34,1.4,-0.99946,0.0,0.04061]
[1776645597891,66.23,74186.38,1.4,-0.99946,0.0,0.04062]
[1776645597934,66.23,74186.38,1.4,-0.99946,0.0,0.04062]
[1776645598988,66.23,74187.46,1.4,-0.99946,0.0,0.04072]
[1776645599995,66.23,74188.35,1.4,-0.99946,0.0,0.0408]
[1776645602594,66.23,74189.16,1.4,-0.99946,0.0,0.04088]
[1776645602751,66.23,74189.16,1.4,-0.99946,0.0,0.04088]
[1776645603016,66.23,74197.16,1.4,-0.99945,0.0,0.04164]
[1776645604027,66.23,74206.57,1.4,-0.99944,0.0,0.04256]
[1776645605031,66.23,74209.32,1.4,-0.99943,0.0,0.04283]
[1776645608052,66.23,74212.07,1.4,-0.99943,0.0,0.0431]
[1776645611073,66.23,74213.94,1.4,-0.99943,0.0,0.04328]
[1776645612022,66.23,74213.94,1.4,-0.99943,0.0,0.04328]
[1776645614094,66.23,74215.02,1.4,-0.99943,0.0,0.04339]
[1776645615101,66.23,74224.08,1.4,-0.99941,0.0,0.0443]
[1776645616108,66.23,74224.54,1.4,-0.99941,0.0,0.04435]
[1776645621143,66.23,74225.21,1.4,-0.99941,0.0,0.04442]
[1776645623646,66.23,74225.21,1.4,-0.99941,0.0,0.04442]
[1776645623691,66.23,74225.21,1.4,-0.99941,0.0,0.04442]
[1776645623791,66.23,74211.55,1.4,-0.99943,0.0,0.04305]
[1776645624164,66.23,74208.59,1.4,-0.99943,0.0,0.04275]
[1776645625171,66.23,74207.5,1.4,-0.99944,0.0,0.04265]
[1776645628192,66.23,74205.5,1.4,-0.99944,0.0,0.04245]
[1776645631213,66.23,74205.61,1.4,-0.99945,0.0,0.0419]
[1776645635241,66.23,74207.96,1.4,-0.99944,0.0,0.04213]
[1776645636248,66.23,74206.72,1.4,-0.99944,0.0,0.04201]
[1776645637198,66.23,74206.72,1.4,-0.99944,0.0,0.04201]
[1776645638262,66.23,74207.76,1.4,-0.99944,0.0,0.04211]
[1776645639271,66.23,74211.88,1.4,-0.99944,0.0,0.04251]
[1776645640298,66.23,74211.88,1.4,-0.99944,0.0,0.04251]
[1776645640436,66.23,74211.88,1.4,-0.99944,0.0,0.04251]
[1776645640495,66.23,74218.7,1.4,-0.99943,0.0,0.04319]
[1776645641285,66.23,74224.21,1.4,-0.99942,0.0,0.04374]
[1776645643151,66.23,74224.52,1.4,-0.99942,0.0,0.04377]
[1776645643194,66.23,74224.52,1.4,-0.99942,0.0,0.04377]
[1776645646319,66.23,74229.77,1.4,-0.99941,0.0,0.0443]
[1776645647326,66.23,74232.15,1.4,-0.99941,0.0,0.04454]
[1776645648333,66.23,74234.31,1.4,-0.99941,0.0,0.04476]
[1776645651353,66.23,74236.26,1.4,-0.9994,0.0,0.04496]
[1776645652361,66.23,74234.77,1.4,-0.9994,0.0,0.04481]
[1776645654794,66.23,74232.25,1.4,-0.99941,0.0,0.04455]
[1776645655194,66.23,74232.25,1.4,-0.99941,0.0,0.04455]
[1776645655383,66.23,74228.92,1.4,-0.99941,0.0,0.04421]
[1776645656127,66.23,74228.92,1.4,-0.99941,0.0,0.04421]
[1776645656193,66.23,74228.92,1.4,-0.99941,0.0,0.04421]
[1776645657188,66.23,74229.21,1.4,-0.99941,0.0,0.04424]
[1776645657398,66.23,74229.22,1.4,-0.99941,0.0,0.04424]
[1776645659412,66.23,74230.38,1.4,-0.99941,0.0,0.04436]
[1776645660742,66.23,74230.38,1.4,-0.99941,0.0,0.04436]
[1776645660938,66.23,74231.06,1.4,-0.99941,0.0,0.04443]
[1776645665454,66.23,74232.39,1.4,-0.99941,0.0,0.04457]
[1776645667468,66.23,74230.93,1.4,-0.99941,0.0,0.04442]
[1776645668475,66.23,74232.11,1.4,-0.99941,0.0,0.04454]
[1776645670077,66.23,74231.88,1.4,-0.99941,0.0,0.04451]
[1776645670198,66.23,74231.88,1.4,-0.99941,0.0,0.04451]
[1776645671239,66.23,74231.39,1.4,-0.99941,0.0,0.04446]
[1776645671435,66.23,74231.39,1.4,-0.99941,0.0,0.04446]
[1776645671538,66.23,74231.39,1.4,-0.99941,0.0,0.04446]
[1776645673509,66.23,74224.12,1.4,-0.99942,0.0,0.04373]
[1776645674517,66.23,74224.94,1.4,-0.99942,0.0,0.04381]
[1776645675768,66.23,74224.94,1.4,-0.99942,0.0,0.04381]
[1776645675946,66.23,74224.74,1.4,-0.99942,0.0,0.04379]
[1776645679553,66.23,74226.89,1.4,-0.99942,0.0,0.04401]
[1776645680406,66.23,74226.89,1.4,-0.99942,0.0,0.04401]
[1776645680439,66.23,74226.89,1.4,-0.99942,0.0,0.04401]
[1776645680578,66.23,74226.89,1.4,-0.99942,0.0,0.04401]
[1776645680694,66.23,74226.89,1.4,-0.99942,0.0,0.04401]
[1776645680791,66.23,74225.91,1.4,-0.99942,0.0,0.04391]
[1776645686602,66.23,74225.98,1.4,-0.99942,0.0,0.04391]
[1776645689780,66.23,74226.63,1.4,-0.99942,0.0,0.04398]
[1776645689952,66.23,74226.54,1.4,-0.99942,0.0,0.04397]
[1776645692644,66.23,74225.28,1.4,-0.99943,0.0,0.04327]
[1776645697067,66.23,74225.21,1.4,-0.99943,0.0,0.04326]
[1776645697206,66.23,74225.21,1.4,-0.99943,0.0,0.04326]
[1776645697549,66.23,74225.21,1.4,-0.99943,0.0,0.04326]
[1776645697687,66.23,74225.21,1.4,-0.99943,0.0,0.04326]
[1776645697787,66.23,74225.0,1.4,-0.99943,0.0,0.04324]
[1776645703720,66.23,74224.15,1.4,-0.99943,0.0,0.04315]
[1776645705735,66.23,74222.14,1.4,-0.99943,0.0,0.04296]
[1776645706742,66.23,74212.5,1.4,-0.99944,0.0,0.04201]
[1776645707749,66.23,74212.52,1.4,-0.99944,0.0,0.04201]
[1776645710299,66.23,74213.39,1.4,-0.99944,0.0,0.0421]
[1776645710442,66.23,74213.39,1.4,-0.99944,0.0,0.0421]
[1776645716473,66.23,74212.51,1.4,-0.99944,0.0,0.04201]
[1776645716634,66.23,74212.51,1.4,-0.99944,0.0,0.04201]
[1776645716693,66.23,74212.51,1.4,-0.99944,0.0,0.04201]
[1776645716812,66.23,74212.5,1.4,-0.99944,0.0,0.04201]
[1776645724340,66.23,74212.32,1.4,-0.99944,0.0,0.04199]
[1776645724436,66.23,74212.32,1.4,-0.99944,0.0,0.04199]
[1776645725073,66.23,74212.32,1.4,-0.99944,0.0,0.04199]
[1776645725189,66.23,74212.32,1.4,-0.99944,0.0,0.04199]
[1776645727889,66.23,74213.02,1.4,-0.99944,0.0,0.04206]
[1776645732924,66.23,74213.96,1.4,-0.99944,0.0,0.04215]
[1776645733932,66.23,74219.27,1.4,-0.99943,0.0,0.04267]
[1776645734939,66.23,74224.91,1.4,-0.99943,0.0,0.04323]
[1776645735946,66.23,74231.31,1.4,-0.99942,0.0,0.04387]
[1776645736598,66.23,74231.31,1.4,-0.99942,0.0,0.04387]
[1776645736693,66.23,74231.31,1.4,-0.99942,0.0,0.04387]
[1776645741987,66.23,74234.15,1.4,-0.99941,0.0,0.04416]
[1776645743503,66.23,74234.15,1.4,-0.99941,0.0,0.04416]
[1776645743696,66.23,74234.15,1.4,-0.99941,0.0,0.04416]
[1776645744003,66.23,74241.52,1.4,-0.9994,0.0,0.04491]
[1776645745011,66.23,74243.59,1.4,-0.9994,0.0,0.04513]
[1776645746840,66.23,74243.59,1.4,-0.9994,0.0,0.04513]
[1776645746940,66.23,74243.59,1.4,-0.9994,0.0,0.04513]
[1776645746941,66.23,74237.41,1.4,-0.99941,0.0,0.04449]
[1776645748405,66.23,74236.75,1.4,-0.99941,0.0,0.04442]
[1776645748436,66.23,74236.75,1.4,-0.99941,0.0,0.04442]
[1776645748469,66.23,74236.86,1.4,-0.99941,0.0,0.04444]
[1776645751052,66.23,74236.63,1.4,-0.99942,0.0,0.04383]
[1776645753067,66.23,74240.37,1.4,-0.99941,0.0,0.04421]
[1776645755138,66.23,74241.23,1.4,-0.99941,0.0,0.04429]
[1776645755201,66.23,74241.23,1.4,-0.99941,0.0,0.04429]
[1776645761849,66.23,74240.57,1.4,-0.99941,0.0,0.04423]
[1776645761940,66.23,74240.57,1.4,-0.99941,0.0,0.04423]
[1776645762129,66.23,74238.34,1.4,-0.99941,0.0,0.044]
[1776645763049,66.23,74238.34,1.4,-0.99941,0.0,0.044]
[1776645763187,66.23,74238.34,1.4,-0.99941,0.0,0.044]
[1776645763288,66.23,74238.05,1.4,-0.99942,0.0,0.04397]
[1776645766158,66.23,74239.28,1.4,-0.99941,0.0,0.0441]
[1776645767186,66.23,74238.01,1.4,-0.99942,0.0,0.04397]
[1776645768183,66.23,74231.65,1.4,-0.99942,0.0,0.04333]
[1776645769554,66.23,74231.65,1.4,-0.99942,0.0,0.04333]
[1776645769690,66.23,74231.65,1.4,-0.99942,0.0,0.04333]
[1776645769791,66.23,74230.95,1.4,-0.99943,0.0,0.04326]
[1776645772211,66.23,74229.51,1.4,-0.99943,0.0,0.04311]
[1776645775352,66.23,74229.19,1.4,-0.99943,0.0,0.04308]
[1776645775437,66.23,74229.19,1.4,-0.99943,0.0,0.04308]
[1776645775957,66.23,74229.19,1.4,-0.99943,0.0,0.04308]
[1776645776188,66.23,74229.08,1.4,-0.99943,0.0,0.04307]
[1776645776238,66.23,74228.7,1.4,-0.99943,0.0,0.04303]
[1776645777246,66.23,74226.39,1.4,-0.99943,0.0,0.0428]
[1776645778253,66.23,74224.95,1.4,-0.99943,0.0,0.04266]
[1776645779260,66.23,74219.9,1.4,-0.99944,0.0,0.04217]
[1776645780267,66.23,74213.73,1.4,-0.99945,0.0,0.04157]
[1776645781893,66.23,74213.73,1.4,-0.99945,0.0,0.04157]
[1776645781939,66.23,74213.73,1.4,-0.99945,0.0,0.04157]
[1776645781947,66.23,74212.47,1.4,-0.99945,0.0,0.04145]
[1776645787517,66.23,74212.17,1.4,-0.99945,0.0,0.04142]
[1776645787626,66.23,74212.17,1.4,-0.99945,0.0,0.04142]
[1776645787689,66.23,74212.17,1.4,-0.99945,0.0,0.04142]
[1776645787727,66.23,74212.88,1.4,-0.99945,0.0,0.04149]
[1776645789329,66.23,74214.14,1.4,-0.99945,0.0,0.04161]
[1776645793733,66.23,74213.74,1.4,-0.99945,0.0,0.04157]
[1776645793859,66.23,74213.74,1.4,-0.99945,0.0,0.04157]
[1776645793936,66.23,74213.74,1.4,-0.99945,0.0,0.04157]
[1776645793949,66.23,74213.25,1.4,-0.99945,0.0,0.04152]
[1776645794365,66.23,74211.83,1.4,-0.99945,0.0,0.04139]
[1776645795372,66.23,74208.11,1.4,-0.99946,0.0,0.04103]
[1776645798393,66.23,74202.87,1.4,-0.99946,0.0,0.04054]
[1776645799356,66.23,74202.87,1.4,-0.99946,0.0,0.04054]
[1776645799437,66.23,74202.87,1.4,-0.99946,0.0,0.04054]
[1776645799756,66.23,74202.87,1.4,-0.99946,0.0,0.04054]
[1776645799939,66.23,74202.87,1.4,-0.99946,0.0,0.04054]
[1776645799996,66.23,74201.23,1.4,-0.99947,0.0,0.04038]
[1776645804435,66.23,74199.95,1.4,-0.99947,0.0,0.04026]
[1776645808159,66.23,74198.97,1.4,-0.99947,0.0,0.04017]
[1776645808201,66.23,74198.97,1.4,-0.99947,0.0,0.04017]
[1776645811484,66.23,74199.68,1.4,-0.99948,0.0,0.0397]
[1776645819540,66.23,74199.45,1.4,-0.99948,0.0,0.03968]
[1776645827596,66.23,74199.47,1.4,-0.99948,0.0,0.03968]
[1776645829529,66.23,74199.43,1.4,-0.99948,0.0,0.03967]
[1776645829688,66.23,74199.43,1.4,-0.99948,0.0,0.03967]
[1776645831407,66.23,74199.87,1.4,-0.99948,0.0,0.03971]
[1776645831440,66.23,74199.87,1.4,-0.99948,0.0,0.03971]
[1776645831624,66.23,74200.44,1.4,-0.99947,0.0,0.03977]
[1776645832631,66.23,74202.52,1.4,-0.99947,0.0,0.03996]
[1776645833872,66.23,74202.52,1.4,-0.99947,0.0,0.03996]
[1776645833938,66.23,74202.52,1.4,-0.99947,0.0,0.03996]
[1776645834038,66.23,74200.19,1.4,-0.99947,0.0,0.03974]
[1776645840024,66.23,74200.61,1.4,-0.99947,0.0,0.03978]
[1776645840190,66.23,74199.82,1.4,-0.99948,0.0,0.03971]
[1776645840701,66.23,74199.82,1.4,-0.99948,0.0,0.03971]
[1776645840938,66.23,74199.82,1.4,-0.99948,0.0,0.03971]
[1776645841018,66.23,74199.78,1.4,-0.99948,0.0,0.03971]
[1776645846728,66.23,74199.97,1.4,-0.99948,0.0,0.03972]
[1776645847735,66.23,74201.25,1.4,-0.99947,0.0,0.03984]
[1776645848425,66.23,74201.25,1.4,-0.99947,0.0,0.03984]
[1776645848437,66.23,74201.25,1.4,-0.99947,0.0,0.03984]
[1776645853778,66.23,74202.28,1.4,-0.99947,0.0,0.03994]
[1776645858278,66.23,74202.27,1.4,-0.99947,0.0,0.03994]
[1776645858436,66.23,74202.27,1.4,-0.99947,0.0,0.03994]
[1776645859111,66.23,74202.55,1.4,-0.99947,0.0,0.03996]
[1776645859195,66.23,74202.55,1.4,-0.99947,0.0,0.03996]
[1776645862843,66.23,74202.5,1.4,-0.99947,0.0,0.03996]
[1776645865864,66.23,74213.97,1.4,-0.99946,0.0,0.04104]
[1776645866871,66.23,74221.08,1.4,-0.99945,0.0,0.04172]
[1776645867878,66.23,74212.91,1.4,-0.99946,0.0,0.04094]
[1776645868885,66.23,74207.98,1.4,-0.99946,0.0,0.04047]
[1776645869223,66.23,74207.98,1.4,-0.99946,0.0,0.04047]
[1776645870899,66.23,74203.67,1.4,-0.99947,0.0,0.04007]
[1776645871316,66.23,74203.67,1.4,-0.99947,0.0,0.04007]
[1776645871439,66.23,74203.67,1.4,-0.99947,0.0,0.04007]
[1776645871569,66.23,74203.67,1.4,-0.99947,0.0,0.04007]
[1776645871906,66.23,74202.53,1.4,-0.99948,0.0,0.03942]
[1776645874927,66.23,74203.7,1.4,-0.99948,0.0,0.03953]
[1776645875713,66.23,74203.7,1.4,-0.99948,0.0,0.03953]
[1776645875947,66.23,74203.7,1.4,-0.99948,0.0,0.03953]
[1776645877948,66.23,74208.79,1.4,-0.99947,0.0,0.04]
[1776645878753,66.23,74208.79,1.4,-0.99947,0.0,0.04]
[1776645878809,66.23,74208.79,1.4,-0.99947,0.0,0.04]
[1776645878939,66.23,74208.79,1.4,-0.99947,0.0,0.04]
[1776645878955,66.23,74209.91,1.4,-0.99947,0.0,0.04011]
[1776645879962,66.23,74212.86,1.4,-0.99947,0.0,0.04038]
[1776645881976,66.23,74214.7,1.4,-0.99946,0.0,0.04056]
[1776645883898,66.23,74214.36,1.4,-0.99946,0.0,0.04052]
[1776645883936,66.23,74214.36,1.4,-0.99946,0.0,0.04052]
[1776645884333,66.23,74213.94,1.4,-0.99946,0.0,0.04049]
[1776645884441,66.23,74213.94,1.4,-0.99946,0.0,0.04049]
[1776645884997,66.23,74214.04,1.4,-0.99946,0.0,0.04049]
[1776645890032,66.23,74213.77,1.4,-0.99946,0.0,0.04047]
[1776645890420,66.23,74213.77,1.4,-0.99946,0.0,0.04047]
[1776645890438,66.23,74213.77,1.4,-0.99946,0.0,0.04047]
[1776645896073,66.23,74212.95,1.4,-0.99947,0.0,0.04039]
[1776645898545,66.23,74212.08,1.4,-0.99947,0.0,0.04031]
[1776645898697,66.23,74212.08,1.4,-0.99947,0.0,0.04031]
[1776645899095,66.23,74209.67,1.4,-0.99947,0.0,0.04008]
[1776645899451,66.23,74209.67,1.4,-0.99947,0.0,0.04008]
[1776645899692,66.23,74209.67,1.4,-0.99947,0.0,0.04008]
[1776645900102,66.23,74209.46,1.4,-0.99947,0.0,0.04007]
[1776645903744,66.23,74209.37,1.4,-0.99947,0.0,0.04006]
[1776645903937,66.23,74209.37,1.4,-0.99947,0.0,0.04006]
[1776645904132,66.23,74206.41,1.4,-0.99947,0.0,0.03978]
[1776645905139,66.23,74205.01,1.4,-0.99948,0.0,0.03965]
[1776645908942,66.23,74204.81,1.4,-0.99948,0.0,0.03963]
[1776645908964,66.23,74203.84,1.4,-0.99948,0.0,0.03954]
[1776645909190,66.23,74203.84,1.4,-0.99948,0.0,0.03954]
[1776645911031,66.23,74203.73,1.4,-0.99948,0.0,0.03953]
[1776645911197,66.23,74203.73,1.4,-0.99948,0.0,0.03953]
[1776645912188,66.23,74202.37,1.4,-0.99948,0.0,0.03941]
[1776645915904,66.23,74202.37,1.4,-0.99948,0.0,0.03941]
[1776645915937,66.23,74202.37,1.4,-0.99948,0.0,0.03941]
[1776645916527,66.23,74201.7,1.4,-0.99948,0.0,0.03935]
[1776645916697,66.23,74201.7,1.4,-0.99948,0.0,0.03935]
[1776645916729,66.23,74201.72,1.4,-0.99948,0.0,0.03935]
[1776645918229,66.23,74202.84,1.4,-0.99948,0.0,0.03945]
[1776645923278,66.23,74203.47,1.4,-0.99948,0.0,0.03951]
[1776645924285,66.23,74212.46,1.4,-0.99947,0.0,0.04035]
[1776645925960,66.23,74212.46,1.4,-0.99947,0.0,0.04035]
[1776645926045,66.23,74224.01,1.4,-0.99945,0.0,0.04144]
[1776645926191,66.23,74224.01,1.4,-0.99945,0.0,0.04144]
[1776645928972,66.23,74224.14,1.4,-0.99945,0.0,0.04146]
[1776645929016,66.23,74221.53,1.4,-0.99945,0.0,0.04121]
[1776645929192,66.23,74221.53,1.4,-0.99945,0.0,0.04121]
[1776645931489,66.23,74220.28,1.4,-0.99946,0.0,0.04109]
[1776645931692,66.23,74220.28,1.4,-0.99946,0.0,0.04109]
[1776645931767,66.23,74220.59,1.4,-0.99946,0.0,0.04056]
[1776645932341,66.23,74218.56,1.4,-0.99946,0.0,0.04037]
[1776645934355,66.23,74220.1,1.4,-0.99946,0.0,0.04052]
[1776645939390,66.23,74219.77,1.4,-0.99946,0.0,0.04049]
[1776645951474,66.23,74202.35,1.4,-0.99949,0.0,0.03887]
[1776645953068,66.23,74202.35,1.4,-0.99949,0.0,0.03887]
[1776645953106,66.23,74200.97,1.4,-0.99949,0.0,0.03875]
[1776645953192,66.23,74200.97,1.4,-0.99949,0.0,0.03875]
[1776645954916,66.23,74200.25,1.4,-0.99949,0.0,0.03868]
[1776645954949,66.23,74200.25,1.4,-0.99949,0.0,0.03868]
[1776645955015,66.23,74199.22,1.4,-0.99949,0.0,0.03859]
[1776645960191,66.23,74199.57,1.4,-0.99949,0.0,0.03862]
[1776645960437,66.23,74199.57,1.4,-0.99949,0.0,0.03862]
[1776645962551,66.23,74214.08,1.4,-0.99947,0.0,0.03995]
[1776645963898,66.23,74214.08,1.4,-0.99947,0.0,0.03995]
[1776645963936,66.23,74214.08,1.4,-0.99947,0.0,0.03995]
[1776645963994,66.23,74220.89,1.4,-0.99946,0.0,0.04059]
[1776645964929,66.23,74220.89,1.4,-0.99946,0.0,0.04059]
[1776645964939,66.23,74220.89,1.4,-0.99946,0.0,0.04059]
[1776645964953,66.23,74220.82,1.4,-0.99946,0.0,0.04059]
[1776645965572,66.23,74219.47,1.4,-0.99946,0.0,0.04046]
[1776645970607,66.23,74218.69,1.4,-0.99946,0.0,0.04039]
[1776645972644,66.23,74218.93,1.4,-0.99946,0.0,0.04041]
[1776645972692,66.23,74218.93,1.4,-0.99946,0.0,0.04041]
[1776645973628,66.23,74221.61,1.4,-0.99946,0.0,0.04066]
[1776645977433,66.23,74222.21,1.4,-0.99946,0.0,0.04072]
[1776645977692,66.23,74222.21,1.4,-0.99946,0.0,0.04072]
[1776645977749,66.23,74231.31,1.4,-0.99945,0.0,0.04159]
[1776645978929,66.23,74231.31,1.4,-0.99945,0.0,0.04159]
[1776645978940,66.23,74231.31,1.4,-0.99945,0.0,0.04159]
[1776645978983,66.23,74232.37,1.4,-0.99945,0.0,0.04169]
[1776645979670,66.23,74229.02,1.4,-0.99945,0.0,0.04137]
[1776645980677,66.23,74227.92,1.4,-0.99945,0.0,0.04126]
[1776645983698,66.23,74226.46,1.4,-0.99945,0.0,0.04112]
[1776645984705,66.23,74225.04,1.4,-0.99946,0.0,0.04099]
[1776645990746,66.23,74224.59,1.4,-0.99946,0.0,0.04094]
[1776645991754,66.23,74224.7,1.4,-0.99946,0.0,0.0404]
[1776645995148,66.23,74226.33,1.4,-0.99946,0.0,0.04056]
[1776645995781,66.23,74228.04,1.4,-0.99946,0.0,0.04072]
[1776645996910,66.23,74228.04,1.4,-0.99946,0.0,0.04072]
[1776645996937,66.23,74228.04,1.4,-0.99946,0.0,0.04072]
[1776645997198,66.23,74228.04,1.4,-0.99946,0.0,0.04072]
[1776645997207,66.23,74235.21,1.4,-0.99945,0.0,0.0414]
[1776645997796,66.23,74238.52,1.4,-0.99944,0.0,0.04172]
[1776646000817,66.23,74236.42,1.4,-0.99945,0.0,0.04152]
[1776646005852,66.23,74237.07,1.4,-0.99945,0.0,0.04158]
[1776646011896,66.23,74237.41,1.4,-0.99945,0.0,0.04162]
[1776646014920,66.23,74239.48,1.4,-0.99944,0.0,0.04182]
[1776646015927,66.23,74243.95,1.4,-0.99944,0.0,0.04225]
[1776646017945,66.23,74246.25,1.4,-0.99943,0.0,0.04248]
[1776646019959,66.23,74244.62,1.4,-0.99944,0.0,0.04232]
[1776646020755,66.23,74244.62,1.4,-0.99944,0.0,0.04232]
[1776646020944,66.23,74244.62,1.4,-0.99944,0.0,0.04232]
[1776646020966,66.23,74244.18,1.4,-0.99944,0.0,0.04228]
[1776646021309,66.23,74244.18,1.4,-0.99944,0.0,0.04228]
[1776646021371,66.23,74244.18,1.4,-0.99944,0.0,0.04228]
[1776646022980,66.23,74245.42,1.4,-0.99944,0.0,0.0424]
[1776646023986,66.23,74248.29,1.4,-0.99943,0.0,0.04268]
[1776646029022,66.23,74247.69,1.4,-0.99943,0.0,0.04262]
[1776646034056,66.23,74247.69,1.4,-0.99943,0.0,0.04262]
[1776646039092,66.23,74247.26,1.4,-0.99943,0.0,0.04258]
[1776646043120,66.23,74249.5,1.4,-0.99943,0.0,0.0428]
[1776646048155,66.23,74250.06,1.4,-0.99943,0.0,0.04286]
[1776646050491,66.23,74249.8,1.4,-0.99943,0.0,0.04283]
[1776646050691,66.23,74249.8,1.4,-0.99943,0.0,0.04283]
[1776646050961,66.23,74249.8,1.4,-0.99943,0.0,0.04283]
[1776646051198,66.23,74249.8,1.4,-0.99943,0.0,0.04283]
[1776646051176,66.23,74250.11,1.4,-0.99944,0.0,0.04229]
[1776646054198,66.23,74252.21,1.4,-0.99943,0.0,0.04249]
[1776646056213,66.23,74250.96,1.4,-0.99943,0.0,0.04237]
[1776646056783,66.23,74250.96,1.4,-0.99943,0.0,0.04237]
[1776646056941,66.23,74250.96,1.4,-0.99943,0.0,0.04237]
[1776646057074,66.23,74250.96,1.4,-0.99943,0.0,0.04237]
[1776646057204,66.23,74250.96,1.4,-0.99943,0.0,0.04237]
[1776646057220,66.23,74251.16,1.4,-0.99943,0.0,0.04239]
[1776646059234,66.23,74249.49,1.4,-0.99944,0.0,0.04223]
[1776646060193,66.23,74249.49,1.4,-0.99944,0.0,0.04223]
[1776646060241,66.23,74252.68,1.4,-0.99943,0.0,0.04254]
[1776646060436,66.23,74252.68,1.4,-0.99943,0.0,0.04254]
[1776646060459,66.23,74252.68,1.4,-0.99943,0.0,0.04254]
[1776646060685,66.23,74252.68,1.4,-0.99943,0.0,0.04254]
[1776646063262,66.23,74248.44,1.4,-0.99944,0.0,0.04212]
[1776646063426,66.23,74248.44,1.4,-0.99944,0.0,0.04212]
[1776646063438,66.23,74248.44,1.4,-0.99944,0.0,0.04212]
[1776646063710,66.23,74248.44,1.4,-0.99944,0.0,0.04212]
[1776646063938,66.23,74248.44,1.4,-0.99944,0.0,0.04212]
[1776646064270,66.23,74247.62,1.4,-0.99944,0.0,0.04204]
[1776646067290,66.23,74241.47,1.4,-0.99945,0.0,0.04145]
[1776646067717,66.23,74241.47,1.4,-0.99945,0.0,0.04145]
[1776646067940,66.23,74241.47,1.4,-0.99945,0.0,0.04145]
[1776646068296,66.23,74241.53,1.4,-0.99945,0.0,0.04145]
[1776646068440,66.23,74241.53,1.4,-0.99945,0.0,0.04145]
[1776646068695,66.23,74241.53,1.4,-0.99945,0.0,0.04145]
[1776646074244,66.23,74241.49,1.4,-0.99945,0.0,0.04145]
[1776646074275,66.23,74242.03,1.4,-0.99945,0.0,0.0415]
[1776646074441,66.23,74242.03,1.4,-0.99945,0.0,0.0415]
[1776646074514,66.23,74242.03,1.4,-0.99945,0.0,0.0415]
[1776646074690,66.23,74242.03,1.4,-0.99945,0.0,0.0415]
[1776646074734,66.23,74244.29,1.4,-0.99944,0.0,0.04172]
[1776646079454,66.23,74244.79,1.4,-0.99944,0.0,0.04177]
[1776646079692,66.23,74244.79,1.4,-0.99944,0.0,0.04177]
[1776646079979,66.23,74244.79,1.4,-0.99944,0.0,0.04177]
[1776646080201,66.23,74244.79,1.4,-0.99944,0.0,0.04177]
[1776646080202,66.23,74244.79,1.4,-0.99944,0.0,0.04177]
[1776646082396,66.23,74246.25,1.4,-0.99944,0.0,0.04191]
[1776646083403,66.23,74244.44,1.4,-0.99944,0.0,0.04173]
[1776646084471,66.23,74244.44,1.4,-0.99944,0.0,0.04173]
[1776646084693,66.23,74244.44,1.4,-0.99944,0.0,0.04173]
[1776646084726,66.23,74244.44,1.4,-0.99944,0.0,0.04173]
[1776646084935,66.23,74244.44,1.4,-0.99944,0.0,0.04173]
[1776646085036,66.23,74240.26,1.4,-0.99945,0.0,0.04133]
[1776646086324,66.23,74239.73,1.4,-0.99945,0.0,0.04128]
[1776646086439,66.23,74239.73,1.4,-0.99945,0.0,0.04128]
[1776646086903,66.23,74239.73,1.4,-0.99945,0.0,0.04128]
[1776646086937,66.23,74239.73,1.4,-0.99945,0.0,0.04128]
[1776646087000,66.23,74239.27,1.4,-0.99945,0.0,0.04123]
[1776646088438,66.23,74237.9,1.4,-0.99945,0.0,0.0411]
[1776646090452,66.23,74233.51,1.4,-0.99946,0.0,0.04069]
[1776646092659,66.23,74234.13,1.4,-0.99946,0.0,0.04074]
[1776646092690,66.23,74234.13,1.4,-0.99946,0.0,0.04074]
[1776646092931,66.23,74234.13,1.4,-0.99946,0.0,0.04074]
[1776646093199,66.23,74234.13,1.4,-0.99946,0.0,0.04074]
[1776646093299,66.23,74234.18,1.4,-0.99946,0.0,0.04075]
[1776646096719,66.23,74235.09,1.4,-0.99946,0.0,0.04084]
[1776646096891,66.23,74235.09,1.4,-0.99946,0.0,0.04084]
[1776646096941,66.23,74235.09,1.4,-0.99946,0.0,0.04084]
[1776646096983,66.23,74235.83,1.4,-0.99946,0.0,0.04091]
[1776646098846,66.23,74236.24,1.4,-0.99946,0.0,0.04094]
[1776646098938,66.23,74236.24,1.4,-0.99946,0.0,0.04094]
[1776646099003,66.23,74237.51,1.4,-0.99945,0.0,0.04107]
[1776646099494,66.23,74237.51,1.4,-0.99945,0.0,0.04107]
[1776646099689,66.23,74237.51,1.4,-0.99945,0.0,0.04107]
[1776646099789,66.23,74241.42,1.4,-0.99945,0.0,0.04144]
[1776646103562,66.23,74241.29,1.4,-0.99945,0.0,0.04143]
[1776646103692,66.23,74241.29,1.4,-0.99945,0.0,0.04143]
[1776646104053,66.23,74241.29,1.4,-0.99945,0.0,0.04143]
[1776646104194,66.23,74241.29,1.4,-0.99945,0.0,0.04143]
[1776646104294,66.23,74241.37,1.4,-0.99945,0.0,0.04144]
[1776646108637,66.23,74241.01,1.4,-0.99945,0.0,0.0414]
[1776646108692,66.23,74241.01,1.4,-0.99945,0.0,0.0414]
[1776646108803,66.23,74241.01,1.4,-0.99945,0.0,0.0414]
[1776646108938,66.23,74241.01,1.4,-0.99945,0.0,0.0414]
[1776646109037,66.23,74241.04,1.4,-0.99945,0.0,0.04141]
[1776646112035,66.23,74240.97,1.4,-0.99945,0.0,0.0414]
[1776646112196,66.23,74240.97,1.4,-0.99945,0.0,0.0414]
[1776646112261,66.23,74239.07,1.4,-0.99946,0.0,0.04066]
[1776646113615,66.23,74248.88,1.4,-0.99945,0.0,0.0416]
[1776646114618,66.23,74248.88,1.4,-0.99945,0.0,0.0416]
[1776646114694,66.23,74248.88,1.4,-0.99945,0.0,0.0416]
[1776646115003,66.23,74248.88,1.4,-0.99945,0.0,0.0416]
[1776646115202,66.23,74248.88,1.4,-0.99945,0.0,0.0416]
[1776646115260,66.23,74251.27,1.4,-0.99944,0.0,0.04183]
[1776646120664,66.23,74253.04,1.4,-0.99944,0.0,0.04201]
[1776646121671,66.23,74248.35,1.4,-0.99945,0.0,0.04155]
[1776646122364,66.23,74248.35,1.4,-0.99945,0.0,0.04155]
[1776646122440,66.23,74248.35,1.4,-0.99945,0.0,0.04155]
[1776646122857,66.23,74248.35,1.4,-0.99945,0.0,0.04155]
[1776646122937,66.23,74248.35,1.4,-0.99945,0.0,0.04155]
[1776646123028,66.23,74245.06,1.4,-0.99945,0.0,0.04123]
[1776646127713,66.23,74246.29,1.4,-0.99945,0.0,0.04135]
[1776646128935,66.23,74246.29,1.4,-0.99945,0.0,0.04135]
[1776646129195,66.23,74246.29,1.4,-0.99945,0.0,0.04135]
[1776646129369,66.23,74248.77,1.4,-0.99945,0.0,0.04159]
[1776646129438,66.23,74248.77,1.4,-0.99945,0.0,0.04159]
[1776646129727,66.23,74250.46,1.4,-0.99944,0.0,0.04175]
[1776646131741,66.23,74251.83,1.4,-0.99944,0.0,0.04189]
[1776646132748,66.23,74250.79,1.4,-0.99944,0.0,0.04179]
[1776646134839,66.23,74251.36,1.4,-0.99944,0.0,0.04184]
[1776646134939,66.23,74251.36,1.4,-0.99944,0.0,0.04184]
[1776646135038,66.23,74249.42,1.4,-0.99944,0.0,0.04165]
[1776646135387,66.23,74249.42,1.4,-0.99944,0.0,0.04165]
[1776646135442,66.23,74249.42,1.4,-0.99944,0.0,0.04165]
[1776646138790,66.23,74247.49,1.4,-0.99945,0.0,0.04147]
[1776646140804,66.23,74246.48,1.4,-0.99945,0.0,0.04137]
[1776646143087,66.23,74246.63,1.4,-0.99945,0.0,0.04138]
[1776646143198,66.23,74246.63,1.4,-0.99945,0.0,0.04138]
[1776646143250,66.23,74246.63,1.4,-0.99945,0.0,0.04138]
[1776646143352,66.23,74246.7,1.4,-0.99945,0.0,0.04139]
[1776646143437,66.23,74246.7,1.4,-0.99945,0.0,0.04139]
[1776646146348,66.23,74246.7,1.4,-0.99945,0.0,0.04139]
[1776646145839,66.23,74248.51,1.4,-0.99945,0.0,0.04156]
[1776646146435,66.23,74248.51,1.4,-0.99945,0.0,0.04156]
[1776646146846,66.23,74257.34,1.4,-0.99943,0.0,0.04243]
[1776646147857,66.23,74259.99,1.4,-0.99943,0.0,0.04269]
[1776646148863,66.23,74269.14,1.4,-0.99942,0.0,0.04361]
[1776646149915,66.23,74269.14,1.4,-0.99942,0.0,0.04361]
[1776646149985,66.23,74268.35,1.4,-0.99942,0.0,0.04353]
[1776646151868,66.23,74267.74,1.4,-0.99942,0.0,0.04346]
[1776646153944,66.23,74267.14,1.4,-0.99942,0.0,0.0434]
[1776646154010,66.23,74268.96,1.4,-0.99942,0.0,0.04359]
[1776646155098,66.23,74268.96,1.4,-0.99942,0.0,0.04359]
[1776646155195,66.23,74268.96,1.4,-0.99942,0.0,0.04359]
[1776646155199,66.23,74273.79,1.4,-0.99941,0.0,0.04408]
[1776646155438,66.23,74273.79,1.4,-0.99941,0.0,0.04408]
[1776646155563,66.23,74273.79,1.4,-0.99941,0.0,0.04408]
[1776646155691,66.23,74273.79,1.4,-0.99941,0.0,0.04408]
[1776646155912,66.23,74279.15,1.4,-0.9994,0.0,0.04463]
[1776646159940,66.23,74281.43,1.4,-0.9994,0.0,0.04486]
[1776646161445,66.23,74281.17,1.4,-0.9994,0.0,0.04484]
[1776646161691,66.23,74281.17,1.4,-0.9994,0.0,0.04484]
[1776646161787,66.23,74281.17,1.4,-0.9994,0.0,0.04484]
[1776646161943,66.23,74281.17,1.4,-0.9994,0.0,0.04484]
[1776646161954,66.23,74280.15,1.4,-0.9994,0.0,0.04473]
[1776646162961,66.23,74291.16,1.4,-0.99938,0.0,0.04588]
[1776646163968,66.23,74292.74,1.4,-0.99938,0.0,0.04605]
[1776646165187,66.23,74292.74,1.4,-0.99938,0.0,0.04605]
[1776646165288,66.23,74291.9,1.4,-0.99938,0.0,0.04596]
[1776646165716,66.23,74291.9,1.4,-0.99938,0.0,0.04596]
[1776646166042,66.23,74291.9,1.4,-0.99938,0.0,0.04596]
[1776646166053,66.23,74291.7,1.4,-0.99938,0.0,0.04594]
[1776646166989,66.23,74285.69,1.4,-0.99939,0.0,0.04531]
[1776646167995,66.23,74284.4,1.4,-0.99939,0.0,0.04517]
[1776646169279,66.23,74284.4,1.4,-0.99939,0.0,0.04517]
[1776646169442,66.23,74284.97,1.4,-0.99939,0.0,0.04523]
[1776646171017,66.23,74284.68,1.4,-0.9994,0.0,0.0446]
[1776646174347,66.23,74285.3,1.4,-0.9994,0.0,0.04466]
[1776646174038,66.23,74284.37,1.4,-0.9994,0.0,0.04457]
[1776646174440,66.23,74284.37,1.4,-0.9994,0.0,0.04457]
[1776646175045,66.23,74284.45,1.4,-0.9994,0.0,0.04458]
[1776646176052,66.23,74286.0,1.4,-0.9994,0.0,0.04474]
[1776646176861,66.23,74286.0,1.4,-0.9994,0.0,0.04474]
[1776646176940,66.23,74286.0,1.4,-0.9994,0.0,0.04474]
[1776646182097,66.23,74286.13,1.4,-0.9994,0.0,0.04475]
[1776646187131,66.23,74285.53,1.4,-0.9994,0.0,0.04469]
[1776646192166,66.23,74287.48,1.4,-0.9994,0.0,0.04489]
[1776646193174,66.23,74289.17,1.4,-0.99939,0.0,0.04507]
[1776646193742,66.23,74289.17,1.4,-0.99939,0.0,0.04507]
[1776646193939,66.23,74289.17,1.4,-0.99939,0.0,0.04507]
[1776646194181,66.23,74289.49,1.4,-0.99939,0.0,0.0451]
[1776646194830,66.23,74289.49,1.4,-0.99939,0.0,0.0451]
[1776646194946,66.23,74289.49,1.4,-0.99939,0.0,0.0451]
[1776646197202,66.23,74276.61,1.4,-0.99941,0.0,0.04377]
[1776646198364,66.23,74276.61,1.4,-0.99941,0.0,0.04377]
[1776646198209,66.23,74274.14,1.4,-0.99942,0.0,0.04352]
[1776646198440,66.23,74274.14,1.4,-0.99942,0.0,0.04352]
[1776646200931,66.23,74274.88,1.4,-0.99942,0.0,0.0436]
[1776646201190,66.23,74274.88,1.4,-0.99942,0.0,0.0436]
[1776646201230,66.23,74281.76,1.4,-0.99941,0.0,0.0443]
[1776646202237,66.23,74283.01,1.4,-0.9994,0.0,0.04443]
[1776646203244,66.23,74284.26,1.4,-0.9994,0.0,0.04456]
[1776646204345,66.23,74284.26,1.4,-0.9994,0.0,0.04456]
[1776646204251,66.23,74285.59,1.4,-0.9994,0.0,0.04469]
[1776646208279,66.23,74286.74,1.4,-0.9994,0.0,0.04481]
[1776646209286,66.23,74295.91,1.4,-0.99938,0.0,0.04577]
[1776646210031,66.23,74295.91,1.4,-0.99938,0.0,0.04577]
[1776646210293,66.23,74301.29,1.4,-0.99938,0.0,0.04635]
[1776646211115,66.23,74301.29,1.4,-0.99938,0.0,0.04635]
[1776646211194,66.23,74301.29,1.4,-0.99938,0.0,0.04635]
[1776646211300,66.23,74302.23,1.4,-0.99937,0.0,0.04645]
[1776646212307,66.23,74310.48,1.4,-0.99936,0.0,0.04734]
[1776646213314,66.23,74311.98,1.4,-0.99936,0.0,0.0475]
[1776646214321,66.23,74313.85,1.4,-0.99936,0.0,0.04771]
[1776646214843,66.23,74313.85,1.4,-0.99936,0.0,0.04771]
[1776646216364,66.23,74313.42,1.4,-0.99936,0.0,0.04766]
[1776646217342,66.23,74311.82,1.4,-0.99936,0.0,0.04748]
[1776646222378,66.23,74311.28,1.4,-0.99936,0.0,0.04743]
[1776646225398,66.23,74314.21,1.4,-0.99936,0.0,0.04775]
[1776646228420,66.23,74317.24,1.4,-0.99935,0.0,0.04808]
[1776646228749,66.23,74317.24,1.4,-0.99935,0.0,0.04808]
[1776646228943,66.23,74317.24,1.4,-0.99935,0.0,0.04808]
[1776646229427,66.23,74329.95,1.4,-0.99933,0.0,0.0495]
[1776646230434,66.23,74327.74,1.4,-0.99933,0.0,0.04925]
[1776646230892,66.23,74327.74,1.4,-0.99933,0.0,0.04925]
[1776646230937,66.23,74327.74,1.4,-0.99933,0.0,0.04925]
[1776646231441,66.23,74327.41,1.4,-0.99934,0.0,0.04857]
[1776646233455,66.23,74326.45,1.4,-0.99934,0.0,0.04846]
[1776646234462,66.23,74325.5,1.4,-0.99935,0.0,0.04836]
[1776646239309,66.23,74326.19,1.4,-0.99935,0.0,0.04843]
[1776646239690,66.23,74325.87,1.4,-0.99935,0.0,0.0484]
[1776646239947,66.23,74325.87,1.4,-0.99935,0.0,0.0484]
[1776646241549,66.23,74323.95,1.4,-0.99935,0.0,0.04818]
[1776646243352,66.23,74323.95,1.4,-0.99935,0.0,0.04818]
[1776646243442,66.23,74323.95,1.4,-0.99935,0.0,0.04818]
[1776646243563,66.23,74325.42,1.4,-0.99935,0.0,0.04835]
[1776646244570,66.23,74327.19,1.4,-0.99934,0.0,0.04854]
[1776646246584,66.23,74325.72,1.4,-0.99935,0.0,0.04838]
[1776646248394,66.23,74325.72,1.4,-0.99935,0.0,0.04838]
[1776646248436,66.23,74325.72,1.4,-0.99935,0.0,0.04838]
[1776646249605,66.23,74326.9,1.4,-0.99934,0.0,0.04851]
[1776646250612,66.23,74328.41,1.4,-0.99934,0.0,0.04868]
[1776646252584,66.23,74328.97,1.4,-0.99934,0.0,0.04874]
[1776646252696,66.23,74328.97,1.4,-0.99934,0.0,0.04874]
[1776646253633,66.23,74339.6,1.4,-0.99932,0.0,0.04995]
[1776646254640,66.23,74339.47,1.4,-0.99932,0.0,0.04993]
[1776646255647,66.23,74340.7,1.4,-0.99932,0.0,0.05007]
[1776646259934,66.23,74340.85,1.4,-0.99932,0.0,0.05009]
[1776646260205,66.23,74340.85,1.4,-0.99932,0.0,0.05009]
[1776646264710,66.23,74342.06,1.4,-0.99932,0.0,0.05023]
[1776646266181,66.23,74342.06,1.4,-0.99932,0.0,0.05023]
[1776646266443,66.23,74342.06,1.4,-0.99932,0.0,0.05023]
[1776646266282,66.23,74343.02,1.4,-0.99932,0.0,0.05034]
[1776646268739,66.23,74341.74,1.4,-0.99932,0.0,0.05019]
[1776646271255,66.23,74341.65,1.4,-0.99932,0.0,0.05018]
[1776646271439,66.23,74341.65,1.4,-0.99932,0.0,0.05018]
[1776646271448,66.23,74340.13,1.4,-0.99932,0.0,0.05001]
[1776646271760,66.23,74337.83,1.4,-0.99933,0.0,0.04974]
[1776646274781,66.23,74336.44,1.4,-0.99933,0.0,0.04959]
[1776646277295,66.23,74336.25,1.4,-0.99933,0.0,0.04956]
[1776646277443,66.23,74336.25,1.4,-0.99933,0.0,0.04956]
[1776646277439,66.23,74337.88,1.4,-0.99933,0.0,0.04975]
[1776646282838,66.23,74337.48,1.4,-0.99933,0.0,0.0497]
[1776646284204,66.23,74337.48,1.4,-0.99933,0.0,0.0497]
[1776646284305,66.23,74335.52,1.4,-0.99933,0.0,0.04948]
[1776646284863,66.23,74339.3,1.4,-0.99932,0.0,0.04991]
[1776646286877,66.23,74340.28,1.4,-0.99932,0.0,0.05002]
[1776646288215,66.23,74340.28,1.4,-0.99932,0.0,0.05002]
[1776646288310,66.23,74341.28,1.4,-0.99932,0.0,0.05014]
[1776646291912,66.23,74341.78,1.4,-0.99933,0.0,0.04954]
[1776646292682,66.23,74341.78,1.4,-0.99933,0.0,0.04954]
[1776646292694,66.23,74341.78,1.4,-0.99933,0.0,0.04954]
[1776646292919,66.23,74340.81,1.4,-0.99933,0.0,0.04943]
[1776646293926,66.23,74339.04,1.4,-0.99933,0.0,0.04923]
[1776646294933,66.23,74338.04,1.4,-0.99933,0.0,0.04911]
[1776646297021,66.23,74337.81,1.4,-0.99933,0.0,0.04909]
[1776646299969,66.23,74340.03,1.4,-0.99933,0.0,0.04934]
[1776646301983,66.23,74342.53,1.4,-0.99933,0.0,0.04962]
[1776646302990,66.23,74344.27,1.4,-0.99932,0.0,0.04982]
[1776646303935,66.23,74344.27,1.4,-0.99932,0.0,0.04982]
[1776646303997,66.23,74345.2,1.4,-0.99932,0.0,0.04993]
[1776646305007,66.23,74346.82,1.4,-0.99932,0.0,0.05011]
[1776646306438,66.23,74346.82,1.4,-0.99932,0.0,0.05011]
[1776646306452,66.23,74356.53,1.4,-0.9993,0.0,0.05124]
[1776646307018,66.23,74358.46,1.4,-0.9993,0.0,0.05147]
[1776646308025,66.23,74359.13,1.4,-0.9993,0.0,0.05155]
[1776646309207,66.23,74359.13,1.4,-0.9993,0.0,0.05155]
[1776646309232,66.23,74359.74,1.4,-0.9993,0.0,0.05162]
[1776646310039,66.23,74363.82,1.4,-0.99929,0.0,0.0521]
[1776646311192,66.23,74363.82,1.4,-0.99929,0.0,0.0521]
[1776646311226,66.23,74365.71,1.4,-0.99929,0.0,0.05233]
[1776646312054,66.23,74366.92,1.4,-0.99929,0.0,0.05247]
[1776646313203,66.23,74366.92,1.4,-0.99929,0.0,0.05247]
[1776646313305,66.23,74370.39,1.4,-0.99928,0.0,0.05289]
[1776646315075,66.23,74371.69,1.4,-0.99928,0.0,0.05305]
[1776646317199,66.23,74372.72,1.4,-0.99927,0.0,0.05317]
[1776646317300,66.23,74373.92,1.4,-0.99927,0.0,0.05332]
[1776646322124,66.23,74365.63,1.4,-0.99929,0.0,0.05232]
[1776646323131,66.23,74366.05,1.4,-0.99929,0.0,0.05237]
[1776646324543,66.23,74363.41,1.4,-0.99929,0.0,0.05205]
[1776646325198,66.23,74363.41,1.4,-0.99929,0.0,0.05205]
[1776646331187,66.23,74359.59,1.4,-0.9993,0.0,0.0516]
[1776646332194,66.23,74351.77,1.4,-0.99931,0.0,0.05069]
[1776646333201,66.23,74352.44,1.4,-0.99931,0.0,0.05076]
[1776646334207,66.23,74349.51,1.4,-0.99932,0.0,0.05042]
[1776646334664,66.23,74349.51,1.4,-0.99932,0.0,0.05042]
[1776646334715,66.23,74349.51,1.4,-0.99932,0.0,0.05042]
[1776646335052,66.23,74349.51,1.4,-0.99932,0.0,0.05042]
[1776646335193,66.23,74349.51,1.4,-0.99932,0.0,0.05042]
[1776646335215,66.23,74347.86,1.4,-0.99932,0.0,0.05023]
[1776646338236,66.23,74345.66,1.4,-0.99932,0.0,0.04998]
[1776646340697,66.23,74346.73,1.4,-0.99932,0.0,0.0501]
[1776646340935,66.23,74346.73,1.4,-0.99932,0.0,0.0501]
[1776646342189,66.23,74347.37,1.4,-0.99932,0.0,0.05018]
[1776646342434,66.23,74347.37,1.4,-0.99932,0.0,0.05018]
[1776646342536,66.23,74344.84,1.4,-0.99932,0.0,0.04989]
[1776646346292,66.23,74346.4,1.4,-0.99932,0.0,0.05007]
[1776646347380,66.23,74346.4,1.4,-0.99932,0.0,0.05007]
[1776646347437,66.23,74346.4,1.4,-0.99932,0.0,0.05007]
[1776646349313,66.23,74342.13,1.4,-0.99933,0.0,0.04958]
[1776646350186,66.23,74342.13,1.4,-0.99933,0.0,0.04958]
[1776646350227,66.23,74342.13,1.4,-0.99933,0.0,0.04958]
[1776646350436,66.23,74342.13,1.4,-0.99933,0.0,0.04958]
[1776646350536,66.23,74345.57,1.4,-0.99932,0.0,0.04997]
[1776646351326,66.23,74345.94,1.4,-0.99933,0.0,0.04935]
[1776646352334,66.23,74347.35,1.4,-0.99933,0.0,0.04951]
[1776646354348,66.23,74355.35,1.4,-0.99931,0.0,0.05043]
[1776646355355,66.23,74352.83,1.4,-0.99932,0.0,0.05014]
[1776646355891,66.23,74352.83,1.4,-0.99932,0.0,0.05014]
[1776646355941,66.23,74352.83,1.4,-0.99932,0.0,0.05014]
[1776646356249,66.23,74352.83,1.4,-0.99932,0.0,0.05014]
[1776646356436,66.23,74352.83,1.4,-0.99932,0.0,0.05014]
[1776646356537,66.23,74352.47,1.4,-0.99932,0.0,0.0501]
[1776646358376,66.23,74350.81,1.4,-0.99932,0.0,0.04991]
[1776646358865,66.23,74350.81,1.4,-0.99932,0.0,0.04991]
[1776646358936,66.23,74350.81,1.4,-0.99932,0.0,0.04991]
[1776646361397,66.23,74349.47,1.4,-0.99932,0.0,0.04976]
[1776646363411,66.23,74348.01,1.4,-0.99933,0.0,0.04959]
[1776646363677,66.23,74348.01,1.4,-0.99933,0.0,0.04959]
[1776646363696,66.23,74348.01,1.4,-0.99933,0.0,0.04959]
[1776646364292,66.23,74348.01,1.4,-0.99933,0.0,0.04959]
[1776646364436,66.23,74348.01,1.4,-0.99933,0.0,0.04959]
[1776646364539,66.23,74347.6,1.4,-0.99933,0.0,0.04954]
[1776646367439,66.23,74345.91,1.4,-0.99933,0.0,0.04935]
[1776646372474,66.23,74345.93,1.4,-0.99933,0.0,0.04935]
[1776646376502,66.23,74352.36,1.4,-0.99932,0.0,0.05009]
[1776646376837,66.23,74352.36,1.4,-0.99932,0.0,0.05009]
[1776646376941,66.23,74352.36,1.4,-0.99932,0.0,0.05009]
[1776646377509,66.23,74353.54,1.4,-0.99932,0.0,0.05022]
[1776646378516,66.23,74356.5,1.4,-0.99931,0.0,0.05057]
[1776646379524,66.23,74358.19,1.4,-0.99931,0.0,0.05076]
[1776646379649,66.23,74358.19,1.4,-0.99931,0.0,0.05076]
[1776646379693,66.23,74358.19,1.4,-0.99931,0.0,0.05076]
[1776646381075,66.23,74358.05,1.4,-0.99931,0.0,0.05075]
[1776646381196,66.23,74358.05,1.4,-0.99931,0.0,0.05075]
[1776646381537,66.23,74358.18,1.4,-0.99931,0.0,0.05076]
[1776646383551,66.23,74359.61,1.4,-0.99931,0.0,0.05093]
[1776646387711,66.23,74359.84,1.4,-0.99931,0.0,0.05095]
[1776646387938,66.23,74359.84,1.4,-0.99931,0.0,0.05095]
[1776646393622,66.23,74360.91,1.4,-0.9993,0.0,0.05108]
[1776646394490,66.23,74360.91,1.4,-0.9993,0.0,0.05108]
[1776646394690,66.23,74361.05,1.4,-0.9993,0.0,0.0511]
[1776646395076,66.23,74361.05,1.4,-0.9993,0.0,0.0511]
[1776646395193,66.23,74361.05,1.4,-0.9993,0.0,0.0511]
[1776646395636,66.23,74361.71,1.4,-0.9993,0.0,0.05117]
[1776646400671,66.23,74362.78,1.4,-0.9993,0.0,0.0513]
[1776646402456,66.23,74362.78,1.4,-0.9993,0.0,0.0513]
[1776646402464,66.23,74364.36,1.4,-0.9993,0.0,0.05148]
[1776646402690,66.23,74364.36,1.4,-0.9993,0.0,0.05148]
[1776646402737,66.23,74369.1,1.4,-0.99929,0.0,0.05205]
[1776646404698,66.23,74373.27,1.4,-0.99928,0.0,0.05254]
[1776646405706,66.23,74375.86,1.4,-0.99928,0.0,0.05286]
[1776646406978,66.23,74375.86,1.4,-0.99928,0.0,0.05286]
[1776646407193,66.23,74375.86,1.4,-0.99928,0.0,0.05286]
[1776646408264,66.23,74376.31,1.4,-0.99928,0.0,0.05291]
[1776646408434,66.23,74376.31,1.4,-0.99928,0.0,0.05291]
[1776646408535,66.23,74378.77,1.4,-0.99927,0.0,0.05321]
[1776646411750,66.23,74379.18,1.4,-0.99928,0.0,0.05256]
[1776646415520,66.23,74379.62,1.4,-0.99928,0.0,0.05261]
[1776646415698,66.23,74379.37,1.4,-0.99928,0.0,0.05258]
[1776646422825,66.23,74379.4,1.4,-0.99928,0.0,0.05259]
[1776646425624,66.23,74379.33,1.4,-0.99928,0.0,0.05258]
[1776646425691,66.23,74379.3,1.4,-0.99928,0.0,0.05258]
[1776646425804,66.23,74379.3,1.4,-0.99928,0.0,0.05258]
[1776646425936,66.23,74379.3,1.4,-0.99928,0.0,0.05258]
[1776646426037,66.23,74379.11,1.4,-0.99928,0.0,0.05255]
[1776646427859,66.23,74382.04,1.4,-0.99928,0.0,0.05291]
[1776646429428,66.23,74382.04,1.4,-0.99928,0.0,0.05291]
[1776646429436,66.23,74382.04,1.4,-0.99928,0.0,0.05291]
[1776646436923,66.23,74381.21,1.4,-0.99928,0.0,0.05281]
[1776646438382,66.23,74381.21,1.4,-0.99928,0.0,0.05281]
[1776646438441,66.23,74381.21,1.4,-0.99928,0.0,0.05281]
[1776646438606,66.23,74381.21,1.4,-0.99928,0.0,0.05281]
[1776646438688,66.23,74381.21,1.4,-0.99928,0.0,0.05281]
[1776646438670,66.23,74380.57,1.4,-0.99928,0.0,0.05273]
[1776646440953,66.23,74377.05,1.4,-0.99929,0.0,0.05231]
[1776646441977,66.23,74377.05,1.4,-0.99929,0.0,0.05231]
[1776646442241,66.23,74377.05,1.4,-0.99929,0.0,0.05231]
[1776646442310,66.23,74374.21,1.4,-0.99929,0.0,0.05197]
[1776646443031,66.23,74374.21,1.4,-0.99929,0.0,0.05197]
[1776646443133,66.23,74359.04,1.4,-0.99932,0.0,0.05019]
[1776646443974,66.23,74347.83,1.4,-0.99934,0.0,0.04891]
[1776646444981,66.23,74347.54,1.4,-0.99934,0.0,0.04888]
[1776646446251,66.23,74347.54,1.4,-0.99934,0.0,0.04888]
[1776646446280,66.23,74350.71,1.4,-0.99933,0.0,0.04924]
[1776646449009,66.23,74348.93,1.4,-0.99933,0.0,0.04904]
[1776646450016,66.23,74345.83,1.4,-0.99934,0.0,0.04869]
[1776646451023,66.23,74344.4,1.4,-0.99934,0.0,0.04853]
[1776646453037,66.23,74342.43,1.4,-0.99934,0.0,0.04831]
[1776646455051,66.23,74337.54,1.4,-0.99935,0.0,0.04777]
[1776646456058,66.23,74335.64,1.4,-0.99936,0.0,0.04756]
[1776646457066,66.23,74334.37,1.4,-0.99936,0.0,0.04742]
[1776646458041,66.23,74334.37,1.4,-0.99936,0.0,0.04742]
[1776646458195,66.23,74334.37,1.4,-0.99936,0.0,0.04742]
[1776646458332,66.23,74334.37,1.4,-0.99936,0.0,0.04742]
[1776646458443,66.23,74334.37,1.4,-0.99936,0.0,0.04742]
[1776646458484,66.23,74334.21,1.4,-0.99936,0.0,0.0474]
[1776646464114,66.23,74333.61,1.4,-0.99936,0.0,0.04733]
[1776646466128,66.23,74337.24,1.4,-0.99935,0.0,0.04773]
[1776646467135,66.23,74339.7,1.4,-0.99935,0.0,0.04801]
[1776646468142,66.23,74343.14,1.4,-0.99934,0.0,0.04839]
[1776646469036,66.23,74343.14,1.4,-0.99934,0.0,0.04839]
[1776646469196,66.23,74343.14,1.4,-0.99934,0.0,0.04839]
[1776646471163,66.23,74342.07,1.4,-0.99935,0.0,0.04763]
[1776646473879,66.23,74342.74,1.4,-0.99935,0.0,0.0477]
[1776646473938,66.23,74342.74,1.4,-0.99935,0.0,0.0477]
[1776646474042,66.23,74342.74,1.4,-0.99935,0.0,0.0477]
[1776646474193,66.23,74342.74,1.4,-0.99935,0.0,0.0477]
[1776646474203,66.23,74342.74,1.4,-0.99935,0.0,0.0477]
[1776646478212,66.23,74337.57,1.4,-0.99936,0.0,0.04713]
[1776646479755,66.23,74336.66,1.4,-0.99936,0.0,0.04703]
[1776646479945,66.23,74336.66,1.4,-0.99936,0.0,0.04703]
[1776646485261,66.23,74341.6,1.4,-0.99935,0.0,0.04757]
[1776646486532,66.23,74341.6,1.4,-0.99935,0.0,0.04757]
[1776646486691,66.23,74341.6,1.4,-0.99935,0.0,0.04757]
[1776646486860,66.23,74341.93,1.4,-0.99935,0.0,0.04761]
[1776646486940,66.23,74341.93,1.4,-0.99935,0.0,0.04761]
[1776646487274,66.23,74341.54,1.4,-0.99935,0.0,0.04757]
[1776646493317,66.23,74341.54,1.4,-0.99935,0.0,0.04757]
[1776646497345,66.23,74339.84,1.4,-0.99936,0.0,0.04738]
[1776646498351,66.23,74338.04,1.4,-0.99936,0.0,0.04718]
[1776646499359,66.23,74332.66,1.4,-0.99937,0.0,0.0466]
[1776646500106,66.23,74332.66,1.4,-0.99937,0.0,0.0466]
[1776646500196,66.23,74332.66,1.4,-0.99937,0.0,0.0466]
[1776646504393,66.23,74333.92,1.4,-0.99937,0.0,0.04674]
[1776646504832,66.23,74333.92,1.4,-0.99937,0.0,0.04674]
[1776646504938,66.23,74333.92,1.4,-0.99937,0.0,0.04674]
[1776646505400,66.23,74335.59,1.4,-0.99936,0.0,0.04692]
[1776646506223,66.23,74335.59,1.4,-0.99936,0.0,0.04692]
[1776646506439,66.23,74335.59,1.4,-0.99936,0.0,0.04692]
[1776646506536,66.23,74336.77,1.4,-0.99936,0.0,0.04705]
[1776646509429,66.23,74339.86,1.4,-0.99936,0.0,0.04738]
[1776646510606,66.23,74339.86,1.4,-0.99936,0.0,0.04738]
[1776646510691,66.23,74339.86,1.4,-0.99936,0.0,0.04738]
[1776646510705,66.23,74341.5,1.4,-0.99935,0.0,0.04756]
[1776646510826,66.23,74341.5,1.4,-0.99935,0.0,0.04756]
[1776646510942,66.23,74341.5,1.4,-0.99935,0.0,0.04756]
[1776646511443,66.23,74342.48,1.4,-0.99935,0.0,0.04767]
[1776646512450,66.23,74344.19,1.4,-0.99935,0.0,0.04786]
[1776646517462,66.23,74345.22,1.4,-0.99935,0.0,0.04797]
[1776646517690,66.23,74345.22,1.4,-0.99935,0.0,0.04797]
[1776646528562,66.23,74344.67,1.4,-0.99935,0.0,0.04791]
[1776646530575,66.23,74338.55,1.4,-0.99936,0.0,0.04724]
[1776646531583,66.23,74337.66,1.4,-0.99937,0.0,0.04651]
[1776646531946,66.23,74337.66,1.4,-0.99937,0.0,0.04651]
[1776646532154,66.23,74337.66,1.4,-0.99937,0.0,0.04651]
[1776646532193,66.23,74337.66,1.4,-0.99937,0.0,0.04651]
[1776646532590,66.23,74337.82,1.4,-0.99937,0.0,0.04653]
[1776646537625,66.23,74338.31,1.4,-0.99937,0.0,0.04658]
[1776646542660,66.23,74337.39,1.4,-0.99937,0.0,0.04648]
[1776646544240,66.23,74337.28,1.4,-0.99937,0.0,0.04647]
[1776646544363,66.23,74337.28,1.4,-0.99937,0.0,0.04647]
[1776646544438,66.23,74337.28,1.4,-0.99937,0.0,0.04647]
[1776646544465,66.23,74337.28,1.4,-0.99937,0.0,0.04647]
[1776646553737,66.23,74313.4,1.4,-0.99941,0.0,0.04396]
[1776646554743,66.23,74312.74,1.4,-0.99941,0.0,0.04389]
[1776646555751,66.23,74314.77,1.4,-0.9994,0.0,0.0441]
[1776646558173,66.23,74315.34,1.4,-0.9994,0.0,0.04416]
[1776646558188,66.23,74315.34,1.4,-0.9994,0.0,0.04416]
[1776646558508,66.23,74315.34,1.4,-0.9994,0.0,0.04416]
[1776646558702,66.23,74315.34,1.4,-0.9994,0.0,0.04416]
[1776646558772,66.23,74315.39,1.4,-0.9994,0.0,0.04416]
[1776646560786,66.23,74316.63,1.4,-0.9994,0.0,0.04429]
[1776646562282,66.23,74317.59,1.4,-0.9994,0.0,0.04439]
[1776646562438,66.23,74317.59,1.4,-0.9994,0.0,0.04439]
[1776646562800,66.23,74319.48,1.4,-0.9994,0.0,0.04459]
[1776646563807,66.23,74317.98,1.4,-0.9994,0.0,0.04443]
[1776646567835,66.23,74314.65,1.4,-0.9994,0.0,0.04409]
[1776646569638,66.23,74314.65,1.4,-0.9994,0.0,0.04409]
[1776646569688,66.23,74314.65,1.4,-0.9994,0.0,0.04409]
[1776646569951,66.23,74314.47,1.4,-0.9994,0.0,0.04407]
[1776646570195,66.23,74314.47,1.4,-0.9994,0.0,0.04407]
[1776646570294,66.23,74314.59,1.4,-0.9994,0.0,0.04408]
[1776646575895,66.23,74314.65,1.4,-0.9994,0.0,0.04409]
[1776646577896,66.23,74314.59,1.4,-0.9994,0.0,0.04408]
[1776646577937,66.23,74314.59,1.4,-0.9994,0.0,0.04408]
[1776646582449,66.23,74314.94,1.4,-0.9994,0.0,0.04412]
[1776646582689,66.23,74314.94,1.4,-0.9994,0.0,0.04412]
[1776646582934,66.23,74314.72,1.4,-0.9994,0.0,0.04409]
[1776646583197,66.23,74314.72,1.4,-0.9994,0.0,0.04409]
[1776646583289,66.23,74313.61,1.4,-0.99941,0.0,0.04398]
[1776646584959,66.23,74311.93,1.4,-0.99941,0.0,0.04381]
[1776646586609,66.23,74311.93,1.4,-0.99941,0.0,0.04381]
[1776646586694,66.23,74311.93,1.4,-0.99941,0.0,0.04381]
[1776646586815,66.23,74309.41,1.4,-0.99941,0.0,0.04355]
[1776646587979,66.23,74311.09,1.4,-0.99941,0.0,0.04372]
[1776646591001,66.23,74311.56,1.4,-0.99942,0.0,0.04318]
[1776646601071,66.23,74311.56,1.4,-0.99942,0.0,0.04318]
[1776646602672,66.23,74311.56,1.4,-0.99942,0.0,0.04318]
[1776646602686,66.23,74311.56,1.4,-0.99942,0.0,0.04318]
[1776646603477,66.23,74311.56,1.4,-0.99942,0.0,0.04318]
[1776646603688,66.23,74311.56,1.4,-0.99942,0.0,0.04318]
[1776646603755,66.23,74311.7,1.4,-0.99942,0.0,0.04319]
[1776646611141,66.23,74311.55,1.4,-0.99942,0.0,0.04317]
[1776646616176,66.23,74311.55,1.4,-0.99942,0.0,0.04317]
[1776646617613,66.23,74311.55,1.4,-0.99942,0.0,0.04317]
[1776646617697,66.23,74311.55,1.4,-0.99942,0.0,0.04317]
[1776646617714,66.23,74312.71,1.4,-0.99942,0.0,0.04329]
[1776646618190,66.23,74315.84,1.4,-0.99941,0.0,0.04361]
[1776646619197,66.23,74317.6,1.4,-0.99941,0.0,0.04379]
[1776646622417,66.23,74317.09,1.4,-0.99941,0.0,0.04374]
[1776646622444,66.23,74317.09,1.4,-0.99941,0.0,0.04374]
[1776646622517,66.23,74313.93,1.4,-0.99941,0.0,0.04342]
[1776646628260,66.23,74316.45,1.4,-0.99941,0.0,0.04367]
[1776646632288,66.23,74321.67,1.4,-0.9994,0.0,0.04421]
[1776646633295,66.23,74328.68,1.4,-0.99939,0.0,0.04494]
[1776646633972,66.23,74328.68,1.4,-0.99939,0.0,0.04494]
[1776646634188,66.23,74328.68,1.4,-0.99939,0.0,0.04494]
[1776646634302,66.23,74333.16,1.4,-0.99938,0.0,0.04541]
[1776646635309,66.23,74334.16,1.4,-0.99938,0.0,0.04551]
[1776646640344,66.23,74334.3,1.4,-0.99938,0.0,0.04553]
[1776646645381,66.23,74334.4,1.4,-0.99938,0.0,0.04554]
[1776646646389,66.23,74335.84,1.4,-0.99938,0.0,0.04569]
[1776646647198,66.23,74335.84,1.4,-0.99938,0.0,0.04569]
[1776646647396,66.23,74337.76,1.4,-0.99938,0.0,0.0459]
[1776646648403,66.23,74340.75,1.4,-0.99937,0.0,0.04622]
[1776646649411,66.23,74342.76,1.4,-0.99937,0.0,0.04643]
[1776646650024,66.23,74342.76,1.4,-0.99937,0.0,0.04643]
[1776646650196,66.23,74342.76,1.4,-0.99937,0.0,0.04643]
[1776646650417,66.23,74341.47,1.4,-0.99937,0.0,0.04629]
[1776646652347,66.23,74341.47,1.4,-0.99937,0.0,0.04629]
[1776646652440,66.23,74341.47,1.4,-0.99937,0.0,0.04629]
[1776646652448,66.23,74341.94,1.4,-0.99938,0.0,0.04572]
[1776646653439,66.23,74344.85,1.4,-0.99937,0.0,0.04603]
[1776646654446,66.23,74346.39,1.4,-0.99937,0.0,0.0462]
[1776646656672,66.23,74347.23,1.4,-0.99937,0.0,0.04629]
[1776646656695,66.23,74347.23,1.4,-0.99937,0.0,0.04629]
[1776646656802,66.23,74347.23,1.4,-0.99937,0.0,0.04629]
[1776646656904,66.23,74349.62,1.4,-0.99937,0.0,0.04654]
[1776646656942,66.23,74349.62,1.4,-0.99937,0.0,0.04654]
[1776646657467,66.23,74354.88,1.4,-0.99936,0.0,0.04712]
[1776646658473,66.23,74355.97,1.4,-0.99936,0.0,0.04723]
[1776646660488,66.23,74357.92,1.4,-0.99935,0.0,0.04745]
[1776646661495,66.23,74356.59,1.4,-0.99936,0.0,0.0473]
[1776646662931,66.23,74356.59,1.4,-0.99936,0.0,0.0473]
[1776646663197,66.23,74356.67,1.4,-0.99936,0.0,0.04731]
[1776646668544,66.23,74357.07,1.4,-0.99936,0.0,0.04736]
[1776646670236,66.23,74357.39,1.4,-0.99935,0.0,0.04739]
[1776646670437,66.23,74357.39,1.4,-0.99935,0.0,0.04739]
[1776646670558,66.23,74357.69,1.4,-0.99935,0.0,0.04742]
[1776646675594,66.23,74357.79,1.4,-0.99935,0.0,0.04743]
[1776646676922,66.23,74357.79,1.4,-0.99935,0.0,0.04743]
[1776646676936,66.23,74357.79,1.4,-0.99935,0.0,0.04743]
[1776646676601,66.23,74363.71,1.4,-0.99934,0.0,0.04809]
[1776646677608,66.23,74364.82,1.4,-0.99934,0.0,0.04821]
[1776646679622,66.23,74365.92,1.4,-0.99934,0.0,0.04834]
[1776646683651,66.23,74373.7,1.4,-0.99933,0.0,0.04921]
[1776646684658,66.23,74372.02,1.4,-0.99933,0.0,0.04902]
[1776646685379,66.23,74372.02,1.4,-0.99933,0.0,0.04902]
[1776646685439,66.23,74372.02,1.4,-0.99933,0.0,0.04902]
[1776646687221,66.23,74371.35,1.4,-0.99933,0.0,0.04895]
[1776646687455,66.23,74371.35,1.4,-0.99933,0.0,0.04895]
[1776646687679,66.23,74370.54,1.4,-0.99933,0.0,0.04886]
[1776646688685,66.23,74362.55,1.4,-0.99935,0.0,0.04796]
[1776646689693,66.23,74362.25,1.4,-0.99935,0.0,0.04793]
[1776646692398,66.23,74361.28,1.4,-0.99935,0.0,0.04782]
[1776646692435,66.23,74361.28,1.4,-0.99935,0.0,0.04782]
[1776646694728,66.23,74358.12,1.4,-0.99935,0.0,0.04747]
[1776646695893,66.23,74358.12,1.4,-0.99935,0.0,0.04747]
[1776646695937,66.23,74358.12,1.4,-0.99935,0.0,0.04747]
[1776646696741,66.23,74356.24,1.4,-0.99936,0.0,0.04726]
[1776646697239,66.23,74356.24,1.4,-0.99936,0.0,0.04726]
[1776646697436,66.23,74356.24,1.4,-0.99936,0.0,0.04726]
[1776646702784,66.23,74355.44,1.4,-0.99936,0.0,0.04718]
[1776646706631,66.23,74354.68,1.4,-0.99936,0.0,0.04709]
[1776646707744,66.23,74354.68,1.4,-0.99936,0.0,0.04709]
[1776646707951,66.23,74354.68,1.4,-0.99936,0.0,0.04709]
[1776646707748,66.23,74354.68,1.4,-0.99936,0.0,0.04709]
[1776646708826,66.23,74351.45,1.4,-0.99936,0.0,0.04674]
[1776646711846,66.23,74350.48,1.4,-0.99937,0.0,0.04601]
[1776646713861,66.23,74348.05,1.4,-0.99938,0.0,0.04575]
[1776646716882,66.23,74349.21,1.4,-0.99938,0.0,0.04587]
[1776646719903,66.23,74350.71,1.4,-0.99937,0.0,0.04603]
[1776646724938,66.23,74351.08,1.4,-0.99937,0.0,0.04607]
[1776646727959,66.23,74353.02,1.4,-0.99937,0.0,0.04628]
[1776646730980,66.23,74354.11,1.4,-0.99937,0.0,0.0464]
[1776646736016,66.23,74354.87,1.4,-0.99937,0.0,0.04648]
[1776646737022,66.23,74359.92,1.4,-0.99936,0.0,0.04703]
[1776646738029,66.23,74364.49,1.4,-0.99935,0.0,0.04753]
[1776646739501,66.23,74366.11,1.4,-0.99935,0.0,0.04771]
[1776646741243,66.23,74366.49,1.4,-0.99935,0.0,0.04775]
[1776646742092,66.23,74366.9,1.4,-0.99935,0.0,0.0478]
[1776646742195,66.23,74366.9,1.4,-0.99935,0.0,0.0478]
[1776646742296,66.23,74369.29,1.4,-0.99934,0.0,0.04806]
[1776646748099,66.23,74368.47,1.4,-0.99935,0.0,0.04797]
[1776646752127,66.23,74370.21,1.4,-0.99934,0.0,0.04816]
[1776646757162,66.23,74370.71,1.4,-0.99934,0.0,0.04822]
[1776646762197,66.23,74370.88,1.4,-0.99934,0.0,0.04824]
[1776646768938,66.23,74370.79,1.4,-0.99934,0.0,0.04823]
[1776646770639,66.23,74370.96,1.4,-0.99934,0.0,0.04825]
[1776646770696,66.23,74370.96,1.4,-0.99934,0.0,0.04825]
[1776646770781,66.23,74364.48,1.4,-0.99935,0.0,0.04753]
[1776646771930,66.23,74364.48,1.4,-0.99935,0.0,0.04753]
[1776646771936,66.23,74364.48,1.4,-0.99935,0.0,0.04753]
[1776646772037,66.23,74363.41,1.4,-0.99936,0.0,0.04677]
[1776646772268,66.23,74362.18,1.4,-0.99936,0.0,0.04664]
[1776646773275,66.23,74360.29,1.4,-0.99937,0.0,0.04643]
[1776646775288,66.23,74358.04,1.4,-0.99937,0.0,0.04619]
[1776646776296,66.23,74356.53,1.4,-0.99937,0.0,0.04603]
[1776646777303,66.23,74349.73,1.4,-0.99938,0.0,0.0453]
[1776646778310,66.23,74342.87,1.4,-0.99939,0.0,0.04458]
[1776646779458,66.23,74342.87,1.4,-0.99939,0.0,0.04458]
[1776646779544,66.23,74326.97,1.4,-0.99942,0.0,0.04295]
[1776646780324,66.23,74323.9,1.4,-0.99942,0.0,0.04264]
[1776646782875,66.23,74322.97,1.4,-0.99942,0.0,0.04255]
[1776646782958,66.23,74318.07,1.4,-0.99943,0.0,0.04206]
[1776646784942,66.23,74318.04,1.4,-0.99943,0.0,0.04206]
[1776646789387,66.23,74326.33,1.4,-0.99942,0.0,0.04289]
[1776646790392,66.23,74326.33,1.4,-0.99942,0.0,0.04289]
[1776646790436,66.23,74326.33,1.4,-0.99942,0.0,0.04289]
[1776646790489,66.23,74327.73,1.4,-0.99942,0.0,0.04303]
[1776646791234,66.23,74327.73,1.4,-0.99942,0.0,0.04303]
[1776646791436,66.23,74327.73,1.4,-0.99942,0.0,0.04303]
[1776646792408,66.23,74331.18,1.4,-0.99941,0.0,0.04338]
[1776646793357,66.23,74331.18,1.4,-0.99941,0.0,0.04338]
[1776646793442,66.23,74331.18,1.4,-0.99941,0.0,0.04338]
[1776646793784,66.23,74331.18,1.4,-0.99941,0.0,0.04338]
[1776646793935,66.23,74331.18,1.4,-0.99941,0.0,0.04338]
[1776646794036,66.23,74333.75,1.4,-0.99941,0.0,0.04364]
[1776646795428,66.23,74318.51,1.4,-0.99943,0.0,0.04211]
[1776646797443,66.23,74316.0,1.4,-0.99943,0.0,0.04186]
[1776646798563,66.23,74316.0,1.4,-0.99943,0.0,0.04186]
[1776646798695,66.23,74316.0,1.4,-0.99943,0.0,0.04186]
[1776646798731,66.23,74316.47,1.4,-0.99943,0.0,0.04191]
[1776646799457,66.23,74307.3,1.4,-0.99945,0.0,0.04101]
[1776646801474,66.23,74307.12,1.4,-0.99945,0.0,0.04099]
[1776646802484,66.23,74287.8,1.4,-0.99947,0.0,0.03916]
[1776646803838,66.23,74303.88,1.4,-0.99945,0.0,0.04068]
[1776646804504,66.23,74314.35,1.4,-0.99944,0.0,0.0417]
[1776646805513,66.23,74318.66,1.4,-0.99943,0.0,0.04212]
[1776646806519,66.23,74334.89,1.4,-0.99941,0.0,0.04376]
[1776646807526,66.23,74335.64,1.4,-0.99941,0.0,0.04383]
[1776646808533,66.23,74334.26,1.4,-0.99941,0.0,0.04369]
[1776646809540,66.23,74331.91,1.4,-0.99941,0.0,0.04345]
[1776646810221,66.23,74331.91,1.4,-0.99941,0.0,0.04345]
[1776646810439,66.23,74331.91,1.4,-0.99941,0.0,0.04345]
[1776646815582,66.23,74330.4,1.4,-0.99941,0.0,0.0433]
[1776646816316,66.23,74330.4,1.4,-0.99941,0.0,0.0433]
[1776646816436,66.23,74330.4,1.4,-0.99941,0.0,0.0433]
[1776646816589,66.23,74332.0,1.4,-0.99941,0.0,0.04346]
[1776646817947,66.23,74332.0,1.4,-0.99941,0.0,0.04346]
[1776646818195,66.23,74332.28,1.4,-0.99941,0.0,0.04349]
[1776646824645,66.23,74335.96,1.4,-0.9994,0.0,0.04387]
[1776646825914,66.23,74335.96,1.4,-0.9994,0.0,0.04387]
[1776646825939,66.23,74335.96,1.4,-0.9994,0.0,0.04387]
[1776646826037,66.23,74342.24,1.4,-0.9994,0.0,0.04452]
[1776646826680,66.23,74342.24,1.4,-0.9994,0.0,0.04452]
[1776646826693,66.23,74342.24,1.4,-0.9994,0.0,0.04452]
[1776646826709,66.23,74346.3,1.4,-0.99939,0.0,0.04494]
[1776646829680,66.23,74349.05,1.4,-0.99939,0.0,0.04523]
[1776646830407,66.23,74349.05,1.4,-0.99939,0.0,0.04523]
[1776646830438,66.23,74349.05,1.4,-0.99939,0.0,0.04523]
[1776646830670,66.23,74349.05,1.4,-0.99939,0.0,0.04523]
[1776646830701,66.23,74349.05,1.4,-0.99939,0.0,0.04523]
[1776646830751,66.23,74349.28,1.4,-0.99938,0.0,0.04526]
[1776646831694,66.23,74360.35,1.4,-0.99938,0.0,0.04581]
[1776646832701,66.23,74359.57,1.4,-0.99938,0.0,0.04573]
[1776646833863,66.23,74359.57,1.4,-0.99938,0.0,0.04573]
[1776646833937,66.23,74359.57,1.4,-0.99938,0.0,0.04573]
[1776646833964,66.23,74358.22,1.4,-0.99938,0.0,0.04558]
[1776646834945,66.23,74358.22,1.4,-0.99938,0.0,0.04558]
[1776646835026,66.23,74359.85,1.4,-0.99938,0.0,0.04576]
[1776646835196,66.23,74359.85,1.4,-0.99938,0.0,0.04576]
[1776646836729,66.23,74362.53,1.4,-0.99937,0.0,0.04604]
[1776646837736,66.23,74363.82,1.4,-0.99937,0.0,0.04618]
[1776646839724,66.23,74364.75,1.4,-0.99937,0.0,0.04628]
[1776646839946,66.23,74364.75,1.4,-0.99937,0.0,0.04628]
[1776646840048,66.23,74364.79,1.4,-0.99937,0.0,0.04629]
[1776646840211,66.23,74364.79,1.4,-0.99937,0.0,0.04629]
[1776646840436,66.23,74364.79,1.4,-0.99937,0.0,0.04629]
[1776646841764,66.23,74366.31,1.4,-0.99937,0.0,0.04645]
[1776646844787,66.23,74367.74,1.4,-0.99936,0.0,0.04661]
[1776646846052,66.23,74367.74,1.4,-0.99936,0.0,0.04661]
[1776646846188,66.23,74367.87,1.4,-0.99936,0.0,0.04662]
[1776646846665,66.23,74367.87,1.4,-0.99936,0.0,0.04662]
[1776646846711,66.23,74367.87,1.4,-0.99936,0.0,0.04662]
[1776646846801,66.23,74367.76,1.4,-0.99936,0.0,0.04661]
[1776646851836,66.23,74367.65,1.4,-0.99936,0.0,0.0466]
[1776646852534,66.23,74367.65,1.4,-0.99936,0.0,0.0466]
[1776646852702,66.23,74367.65,1.4,-0.99936,0.0,0.0466]
[1776646852716,66.23,74367.65,1.4,-0.99936,0.0,0.0466]
[1776646852939,66.23,74367.65,1.4,-0.99936,0.0,0.0466]
[1776646853036,66.23,74367.32,1.4,-0.99936,0.0,0.04656]
[1776646854857,66.23,74355.01,1.4,-0.99938,0.0,0.04524]
[1776646855254,66.23,74355.01,1.4,-0.99938,0.0,0.04524]
[1776646855438,66.23,74355.01,1.4,-0.99938,0.0,0.04524]
[1776646855747,66.23,74355.01,1.4,-0.99938,0.0,0.04524]
[1776646855942,66.23,74355.01,1.4,-0.99938,0.0,0.04524]
[1776646855994,66.23,74352.22,1.4,-0.99939,0.0,0.04495]
[1776646861905,66.23,74351.49,1.4,-0.99939,0.0,0.04487]
[1776646863595,66.23,74351.34,1.4,-0.99939,0.0,0.04485]
[1776646863698,66.23,74351.34,1.4,-0.99939,0.0,0.04485]
[1776646864126,66.23,74351.34,1.4,-0.99939,0.0,0.04485]
[1776646863920,66.23,74352.73,1.4,-0.99939,0.0,0.045]
[1776646864208,66.23,74352.73,1.4,-0.99939,0.0,0.045]
[1776646866941,66.23,74353.9,1.4,-0.99939,0.0,0.04512]
[1776646871976,66.23,74354.06,1.4,-0.99939,0.0,0.04514]
[1776646872879,66.23,74354.06,1.4,-0.99939,0.0,0.04514]
[1776646872936,66.23,74354.06,1.4,-0.99939,0.0,0.04514]
[1776646872983,66.23,74351.83,1.4,-0.99939,0.0,0.04491]
[1776646873565,66.23,74351.83,1.4,-0.99939,0.0,0.04491]
[1776646873695,66.23,74351.83,1.4,-0.99939,0.0,0.04491]
[1776646877013,66.23,74344.49,1.4,-0.9994,0.0,0.04414]
[1776646878021,66.23,74341.47,1.4,-0.9994,0.0,0.04383]
[1776646878618,66.23,74341.47,1.4,-0.9994,0.0,0.04383]
[1776646878689,66.23,74341.47,1.4,-0.9994,0.0,0.04383]
[1776646879028,66.23,74341.62,1.4,-0.9994,0.0,0.04384]
[1776646879267,66.23,74341.62,1.4,-0.9994,0.0,0.04384]
[1776646879437,66.23,74341.62,1.4,-0.9994,0.0,0.04384]
[1776646884896,66.23,74342.53,1.4,-0.9994,0.0,0.04394]
[1776646884944,66.23,74342.53,1.4,-0.9994,0.0,0.04394]
[1776646885073,66.23,74341.88,1.4,-0.9994,0.0,0.04387]
[1776646885790,66.23,74341.88,1.4,-0.9994,0.0,0.04387]
[1776646885935,66.23,74341.88,1.4,-0.9994,0.0,0.04387]
[1776646892121,66.23,74342.25,1.4,-0.99941,0.0,0.04331]
[1776646893470,66.23,74342.47,1.4,-0.99941,0.0,0.04333]
[1776646893696,66.23,74342.47,1.4,-0.99941,0.0,0.04333]
[1776646894062,66.23,74342.47,1.4,-0.99941,0.0,0.04333]
[1776646894163,66.23,74342.47,1.4,-0.99941,0.0,0.04333]
[1776646894191,66.23,74342.47,1.4,-0.99941,0.0,0.04333]
[1776646897164,66.23,74351.0,1.4,-0.9994,0.0,0.04421]
[1776646898080,66.23,74351.0,1.4,-0.9994,0.0,0.04421]
[1776646898172,66.23,74341.01,1.4,-0.99941,0.0,0.04318]
[1776646898198,66.23,74341.01,1.4,-0.99941,0.0,0.04318]
[1776646899178,66.23,74347.15,1.4,-0.9994,0.0,0.04381]
[1776646899688,66.23,74347.15,1.4,-0.9994,0.0,0.04381]
[1776646899941,66.23,74347.15,1.4,-0.9994,0.0,0.04381]
[1776646900185,66.23,74350.96,1.4,-0.9994,0.0,0.0442]
[1776646901192,66.23,74349.68,1.4,-0.9994,0.0,0.04407]
[1776646906227,66.23,74350.22,1.4,-0.9994,0.0,0.04412]
[1776646910232,66.23,74350.92,1.4,-0.9994,0.0,0.0442]
[1776646910444,66.23,74350.92,1.4,-0.9994,0.0,0.0442]
[1776646910483,66.23,74351.34,1.4,-0.9994,0.0,0.04424]
[1776646911264,66.23,74356.72,1.4,-0.99939,0.0,0.0448]
[1776646912271,66.23,74377.85,1.4,-0.99936,0.0,0.04707]
[1776646913278,66.23,74374.14,1.4,-0.99936,0.0,0.04666]
[1776646916298,66.23,74381.01,1.4,-0.99935,0.0,0.04742]
[1776646921334,66.23,74382.45,1.4,-0.99935,0.0,0.04758]
[1776646922913,66.23,74382.45,1.4,-0.99935,0.0,0.04758]
[1776646922949,66.23,74382.45,1.4,-0.99935,0.0,0.04758]
[1776646923348,66.23,74380.55,1.4,-0.99935,0.0,0.04737]
[1776646924355,66.23,74379.34,1.4,-0.99935,0.0,0.04723]
[1776646925328,66.23,74379.34,1.4,-0.99935,0.0,0.04723]
[1776646925439,66.23,74379.34,1.4,-0.99935,0.0,0.04723]
[1776646925540,66.23,74383.94,1.4,-0.99935,0.0,0.04774]
[1776646926336,66.23,74383.94,1.4,-0.99935,0.0,0.04774]
[1776646926438,66.23,74383.94,1.4,-0.99935,0.0,0.04774]
[1776646926664,66.23,74388.08,1.4,-0.99934,0.0,0.0482]
[1776646927376,66.23,74389.19,1.4,-0.99934,0.0,0.04833]
[1776646928677,66.23,74389.19,1.4,-0.99934,0.0,0.04833]
[1776646928694,66.23,74389.19,1.4,-0.99934,0.0,0.04833]
[1776646928778,66.23,74390.56,1.4,-0.99934,0.0,0.04848]
[1776646931104,66.23,74389.81,1.4,-0.99934,0.0,0.0484]
[1776646931192,66.23,74389.81,1.4,-0.99934,0.0,0.0484]
[1776646931162,66.23,74384.36,1.4,-0.99935,0.0,0.04779]
[1776646931763,66.23,74384.36,1.4,-0.99935,0.0,0.04779]
[1776646931940,66.23,74384.36,1.4,-0.99935,0.0,0.04779]
[1776646932037,66.23,74379.02,1.4,-0.99935,0.0,0.0472]
[1776646932411,66.23,74376.09,1.4,-0.99936,0.0,0.04688]
[1776646934425,66.23,74374.97,1.4,-0.99936,0.0,0.04675]
[1776646935477,66.23,74374.97,1.4,-0.99936,0.0,0.04675]
[1776646935691,66.23,74374.97,1.4,-0.99936,0.0,0.04675]
[1776646935773,66.23,74368.47,1.4,-0.99937,0.0,0.04605]
[1776646936817,66.23,74368.47,1.4,-0.99937,0.0,0.04605]
[1776646936936,66.23,74368.47,1.4,-0.99937,0.0,0.04605]
[1776646937031,66.23,74366.46,1.4,-0.99937,0.0,0.04583]
[1776646938453,66.23,74354.57,1.4,-0.99939,0.0,0.04458]
[1776646940139,66.23,74354.57,1.4,-0.99939,0.0,0.04458]
[1776646940199,66.23,74354.57,1.4,-0.99939,0.0,0.04458]
[1776646939460,66.23,74355.51,1.4,-0.99939,0.0,0.04468]
[1776646943802,66.23,74354.96,1.4,-0.99939,0.0,0.04462]
[1776646943940,66.23,74354.96,1.4,-0.99939,0.0,0.04462]
[1776646943980,66.23,74354.96,1.4,-0.99939,0.0,0.04462]
[1776646944197,66.23,74354.96,1.4,-0.99939,0.0,0.04462]
[1776646944233,66.23,74352.43,1.4,-0.9994,0.0,0.04435]
[1776646945503,66.23,74351.43,1.4,-0.9994,0.0,0.04425]
[1776646947517,66.23,74350.3,1.4,-0.9994,0.0,0.04413]
[1776646948371,66.23,74350.3,1.4,-0.9994,0.0,0.04413]
[1776646948437,66.23,74350.3,1.4,-0.9994,0.0,0.04413]
[1776646951963,66.23,74350.04,1.4,-0.9994,0.0,0.04411]
[1776646952199,66.23,74350.04,1.4,-0.9994,0.0,0.04411]
[1776646952064,66.23,74356.03,1.4,-0.9994,0.0,0.04412]
[1776646952820,66.23,74356.03,1.4,-0.9994,0.0,0.04412]
[1776646952940,66.23,74356.03,1.4,-0.9994,0.0,0.04412]
[1776646953040,66.23,74354.68,1.4,-0.9994,0.0,0.04398]
[1776646953559,66.23,74356.53,1.4,-0.9994,0.0,0.04417]
[1776646954570,66.23,74363.45,1.4,-0.99939,0.0,0.04489]
[1776646955305,66.23,74363.45,1.4,-0.99939,0.0,0.04489]
[1776646955435,66.23,74363.45,1.4,-0.99939,0.0,0.04489]
[1776646955997,66.23,74363.45,1.4,-0.99939,0.0,0.04489]
[1776646956192,66.23,74363.45,1.4,-0.99939,0.0,0.04489]
[1776646956225,66.23,74370.73,1.4,-0.99938,0.0,0.04566]
[1776646957589,66.23,74377.2,1.4,-0.99937,0.0,0.04636]
[1776646959123,66.23,74377.2,1.4,-0.99937,0.0,0.04636]
[1776646959201,66.23,74377.2,1.4,-0.99937,0.0,0.04636]
[1776646959169,66.23,74375.72,1.4,-0.99937,0.0,0.0462]
[1776646959604,66.23,74374.32,1.4,-0.99937,0.0,0.04605]
[1776646961618,66.23,74373.05,1.4,-0.99937,0.0,0.04591]
[1776646962625,66.23,74370.72,1.4,-0.99938,0.0,0.04566]
[1776646964063,66.23,74370.72,1.4,-0.99938,0.0,0.04566]
[1776646964196,66.23,74370.72,1.4,-0.99938,0.0,0.04566]
[1776646970228,66.23,74369.75,1.4,-0.99938,0.0,0.04556]
[1776646971188,66.23,74369.83,1.4,-0.99938,0.0,0.04557]
[1776646971202,66.23,74369.82,1.4,-0.99938,0.0,0.04557]
[1776646971536,66.23,74369.82,1.4,-0.99938,0.0,0.04557]
[1776646971691,66.23,74369.82,1.4,-0.99938,0.0,0.04557]
[1776646971791,66.23,74367.51,1.4,-0.99938,0.0,0.04532]
[1776646975716,66.23,74368.96,1.4,-0.99938,0.0,0.04547]
[1776646980751,66.23,74369.15,1.4,-0.99938,0.0,0.04549]
[1776646982159,66.23,74369.15,1.4,-0.99938,0.0,0.04549]
[1776646982197,66.23,74369.15,1.4,-0.99938,0.0,0.04549]
[1776646983353,66.23,74369.09,1.4,-0.99938,0.0,0.04549]
[1776646983438,66.23,74369.09,1.4,-0.99938,0.0,0.04549]
[1776646983771,66.23,74368.97,1.4,-0.99938,0.0,0.04547]
[1776646984779,66.23,74366.34,1.4,-0.99938,0.0,0.0452]
[1776646985786,66.23,74350.39,1.4,-0.99941,0.0,0.04354]
[1776646986334,66.23,74350.39,1.4,-0.99941,0.0,0.04354]
[1776646986439,66.23,74350.39,1.4,-0.99941,0.0,0.04354]
[1776646986794,66.23,74350.75,1.4,-0.99941,0.0,0.04357]
[1776646988808,66.23,74348.92,1.4,-0.99941,0.0,0.04338]
[1776646991726,66.23,74349.74,1.4,-0.99941,0.0,0.04347]
[1776646991939,66.23,74349.74,1.4,-0.99941,0.0,0.04347]
[1776646992533,66.23,74350.57,1.4,-0.99941,0.0,0.04355]
[1776646992686,66.23,74350.57,1.4,-0.99941,0.0,0.04355]
[1776646992836,66.23,74350.6,1.4,-0.99941,0.0,0.04356]
[1776646999885,66.23,74350.95,1.4,-0.99941,0.0,0.04359]
[1776647000620,66.23,74350.95,1.4,-0.99941,0.0,0.04359]
[1776647000692,66.23,74350.95,1.4,-0.99941,0.0,0.04359]
[1776647001900,66.23,74355.3,1.4,-0.9994,0.0,0.04404]
[1776647002907,66.23,74362.77,1.4,-0.99939,0.0,0.04482]
[1776647003888,66.23,74362.77,1.4,-0.99939,0.0,0.04482]
[1776647003938,66.23,74362.77,1.4,-0.99939,0.0,0.04482]
[1776647003990,66.23,74367.75,1.4,-0.99938,0.0,0.04535]
[1776647004572,66.23,74367.75,1.4,-0.99938,0.0,0.04535]
[1776647004687,66.23,74367.75,1.4,-0.99938,0.0,0.04535]
[1776647004921,66.23,74367.53,1.4,-0.99938,0.0,0.04532]
[1776647008077,66.23,74368.5,1.4,-0.99938,0.0,0.04542]
[1776647008201,66.23,74368.5,1.4,-0.99938,0.0,0.04542]
[1776647008084,66.23,74363.04,1.4,-0.99939,0.0,0.04485]
[1776647009956,66.23,74361.91,1.4,-0.99939,0.0,0.04473]
[1776647010962,66.23,74365.52,1.4,-0.99938,0.0,0.04511]
[1776647011464,66.23,74365.52,1.4,-0.99938,0.0,0.04511]
[1776647011690,66.23,74365.52,1.4,-0.99938,0.0,0.04511]
[1776647011970,66.23,74370.35,1.4,-0.99939,0.0,0.045]
[1776647013110,66.23,74370.35,1.4,-0.99939,0.0,0.045]
[1776647013190,66.23,74370.35,1.4,-0.99939,0.0,0.045]
[1776647013269,66.23,74370.02,1.4,-0.99939,0.0,0.04496]
[1776647013412,66.23,74370.02,1.4,-0.99939,0.0,0.04496]
[1776647013436,66.23,74370.02,1.4,-0.99939,0.0,0.04496]
[1776647013983,66.23,74367.75,1.4,-0.99939,0.0,0.04472]
[1776647018329,66.23,74367.25,1.4,-0.99939,0.0,0.04467]
[1776647018435,66.23,74367.25,1.4,-0.99939,0.0,0.04467]
[1776647018748,66.23,74367.25,1.4,-0.99939,0.0,0.04467]
[1776647018935,66.23,74367.25,1.4,-0.99939,0.0,0.04467]
[1776647019019,66.23,74366.79,1.4,-0.99939,0.0,0.04462]
[1776647024054,66.23,74366.1,1.4,-0.99939,0.0,0.04455]
[1776647025061,66.23,74360.17,1.4,-0.9994,0.0,0.04393]
[1776647026068,66.23,74347.61,1.4,-0.99942,0.0,0.04265]
[1776647027075,66.23,74342.67,1.4,-0.99943,0.0,0.04216]
[1776647027738,66.23,74342.67,1.4,-0.99943,0.0,0.04216]
[1776647027942,66.23,74342.67,1.4,-0.99943,0.0,0.04216]
[1776647028082,66.23,74339.46,1.4,-0.99943,0.0,0.04184]
[1776647030096,66.23,74338.5,1.4,-0.99943,0.0,0.04175]
[1776647034124,66.23,74342.87,1.4,-0.99943,0.0,0.04218]
[1776647035131,66.23,74352.24,1.4,-0.99941,0.0,0.04312]
[1776647036138,66.23,74366.38,1.4,-0.99939,0.0,0.04458]
[1776647037146,66.23,74369.08,1.4,-0.99939,0.0,0.04486]
[1776647037384,66.23,74369.08,1.4,-0.99939,0.0,0.04486]
[1776647037436,66.23,74369.08,1.4,-0.99939,0.0,0.04486]
[1776647038153,66.23,74369.11,1.4,-0.99939,0.0,0.04487]
[1776647038394,66.23,74369.11,1.4,-0.99939,0.0,0.04487]
[1776647038436,66.23,74369.11,1.4,-0.99939,0.0,0.04487]
[1776647039160,66.23,74369.34,1.4,-0.99939,0.0,0.04489]
[1776647042181,66.23,74368.14,1.4,-0.99939,0.0,0.04476]
[1776647042700,66.23,74368.14,1.4,-0.99939,0.0,0.04476]
[1776647042937,66.23,74368.14,1.4,-0.99939,0.0,0.04476]
[1776647043188,66.23,74370.11,1.4,-0.99939,0.0,0.04497]
[1776647048223,66.23,74368.74,1.4,-0.99939,0.0,0.04483]
[1776647049230,66.23,74367.11,1.4,-0.99939,0.0,0.04466]
[1776647050102,66.23,74367.11,1.4,-0.99939,0.0,0.04466]
[1776647050196,66.23,74367.11,1.4,-0.99939,0.0,0.04466]
[1776647051156,66.23,74367.39,1.4,-0.99939,0.0,0.04469]
[1776647051188,66.23,74367.39,1.4,-0.99939,0.0,0.04469]
[1776647051257,66.23,74367.85,1.4,-0.99939,0.0,0.04473]
[1776647056128,66.23,74366.9,1.4,-0.99939,0.0,0.04463]
[1776647056186,66.23,74366.9,1.4,-0.99939,0.0,0.04463]
[1776647060307,66.23,74369.33,1.4,-0.99939,0.0,0.04489]
[1776647064740,66.23,74368.84,1.4,-0.99939,0.0,0.04484]
[1776647064945,66.23,74368.84,1.4,-0.99939,0.0,0.04484]
[1776647065342,66.23,74362.21,1.4,-0.9994,0.0,0.04414]
[1776647065423,66.23,74362.21,1.4,-0.9994,0.0,0.04414]
[1776647065440,66.23,74362.21,1.4,-0.9994,0.0,0.04414]
[1776647066349,66.23,74361.45,1.4,-0.9994,0.0,0.04407]
[1776647070107,66.23,74361.31,1.4,-0.9994,0.0,0.04405]
[1776647070195,66.23,74361.31,1.4,-0.9994,0.0,0.04405]
[1776647070296,66.23,74365.43,1.4,-0.99939,0.0,0.04448]
[1776647071386,66.23,74365.82,1.4,-0.9994,0.0,0.04391]
[1776647074728,66.23,74366.91,1.4,-0.9994,0.0,0.04402]
[1776647074936,66.23,74366.91,1.4,-0.9994,0.0,0.04402]
[1776647074951,66.23,74366.91,1.4,-0.9994,0.0,0.04402]
[1776647075195,66.23,74366.91,1.4,-0.9994,0.0,0.04402]
[1776647075236,66.23,74364.21,1.4,-0.9994,0.0,0.04374]
[1776647075415,66.23,74354.38,1.4,-0.99942,0.0,0.04274]
[1776647076422,66.23,74351.09,1.4,-0.99942,0.0,0.04241]
[1776647077429,66.23,74345.84,1.4,-0.99943,0.0,0.04188]
[1776647081457,66.23,74351.63,1.4,-0.99942,0.0,0.04246]
[1776647083477,66.23,74353.64,1.4,-0.99942,0.0,0.04266]
[1776647086498,66.23,74355.51,1.4,-0.99942,0.0,0.04285]
[1776647087505,66.23,74365.16,1.4,-0.9994,0.0,0.04384]
[1776647088799,66.23,74361.68,1.4,-0.99941,0.0,0.04348]
[1776647093768,66.23,74361.82,1.4,-0.99941,0.0,0.0435]
[1776647093798,66.23,74315.69,1.4,-0.99947,0.0,0.03899]
[1776647094554,66.23,74319.84,1.4,-0.99947,0.0,0.03938]
[1776647096849,66.23,74319.41,1.4,-0.99947,0.0,0.03934]
[1776647102610,66.23,74318.86,1.4,-0.99947,0.0,0.03929]
[1776647104624,66.23,74321.47,1.4,-0.99946,0.0,0.03953]
[1776647106638,66.23,74319.34,1.4,-0.99947,0.0,0.03933]
[1776647108603,66.23,74319.28,1.4,-0.99947,0.0,0.03933]
[1776647109659,66.23,74317.44,1.4,-0.99947,0.0,0.03916]
[1776647111578,66.23,74317.26,1.4,-0.99947,0.0,0.03914]
[1776647111699,66.23,74317.26,1.4,-0.99947,0.0,0.03914]
[1776647111756,66.23,74316.67,1.4,-0.99947,0.0,0.03908]
[1776647112680,66.23,74315.27,1.4,-0.99947,0.0,0.03895]
[1776647113687,66.23,74310.97,1.4,-0.99948,0.0,0.03856]
[1776647114694,66.23,74308.08,1.4,-0.99948,0.0,0.03829]
[1776647117470,66.23,74307.55,1.4,-0.99948,0.0,0.03824]
[1776647117691,66.23,74307.55,1.4,-0.99948,0.0,0.03824]
[1776647119729,66.23,74305.28,1.4,-0.99949,0.0,0.03804]
[1776647120736,66.23,74303.02,1.4,-0.99949,0.0,0.03783]
[1776647121714,66.23,74303.02,1.4,-0.99949,0.0,0.03783]
[1776647121812,66.23,74338.83,1.4,-0.99944,0.0,0.0412]
[1776647122750,66.23,74345.3,1.4,-0.99943,0.0,0.04183]
[1776647125065,66.23,74344.84,1.4,-0.99943,0.0,0.04179]
[1776647125168,66.23,74340.5,1.4,-0.99944,0.0,0.04136]
[1776647125771,66.23,74336.54,1.4,-0.99944,0.0,0.04097]
[1776647127784,66.23,74339.79,1.4,-0.99944,0.0,0.04129]
[1776647128792,66.23,74344.25,1.4,-0.99943,0.0,0.04173]
[1776647129799,66.23,74343.0,1.4,-0.99943,0.0,0.0416]
[1776647132134,66.23,74339.64,1.4,-0.99945,0.0,0.0407]
[1776647133199,66.23,74339.64,1.4,-0.99945,0.0,0.0407]
[1776647133208,66.23,74339.64,1.4,-0.99945,0.0,0.0407]
[1776647133249,66.23,74338.76,1.4,-0.99945,0.0,0.04061]
[1776647133441,66.23,74338.76,1.4,-0.99945,0.0,0.04061]
[1776647134834,66.23,74336.55,1.4,-0.99945,0.0,0.0404]
[1776647137998,66.23,74336.72,1.4,-0.99945,0.0,0.04042]
[1776647138200,66.23,74336.72,1.4,-0.99945,0.0,0.04042]
[1776647138707,66.23,74335.97,1.4,-0.99945,0.0,0.04034]
[1776647138937,66.23,74335.97,1.4,-0.99945,0.0,0.04034]
[1776647139038,66.23,74335.0,1.4,-0.99945,0.0,0.04025]
[1776647140878,66.23,74338.18,1.4,-0.99945,0.0,0.04056]
[1776647141884,66.23,74342.32,1.4,-0.99944,0.0,0.04096]
[1776647142890,66.23,74337.44,1.4,-0.99945,0.0,0.04048]
[1776647143509,66.23,74337.44,1.4,-0.99945,0.0,0.04048]
[1776647143708,66.23,74337.44,1.4,-0.99945,0.0,0.04048]
[1776647148932,66.23,74336.11,1.4,-0.99945,0.0,0.04036]
[1776647153968,66.23,74336.09,1.4,-0.99945,0.0,0.04036]
[1776647155047,66.23,74336.09,1.4,-0.99945,0.0,0.04036]
[1776647155193,66.23,74336.09,1.4,-0.99945,0.0,0.04036]
[1776647155274,66.23,74336.09,1.4,-0.99945,0.0,0.04036]
[1776647155449,66.23,74336.09,1.4,-0.99945,0.0,0.04036]
[1776647155365,66.23,74336.04,1.4,-0.99945,0.0,0.04035]
[1776647157996,66.23,74333.89,1.4,-0.99946,0.0,0.04014]
[1776647159003,66.23,74329.62,1.4,-0.99946,0.0,0.03974]
[1776647160522,66.23,74329.47,1.4,-0.99946,0.0,0.03972]
[1776647160688,66.23,74329.47,1.4,-0.99946,0.0,0.03972]
[1776647160812,66.23,74329.47,1.4,-0.99946,0.0,0.03972]
[1776647160942,66.23,74329.47,1.4,-0.99946,0.0,0.03972]
[1776647161021,66.23,74328.46,1.4,-0.99946,0.0,0.03963]
[1776647163035,66.23,74326.02,1.4,-0.99947,0.0,0.0394]
[1776647165053,66.23,74321.24,1.4,-0.99947,0.0,0.03895]
[1776647166060,66.23,74319.88,1.4,-0.99947,0.0,0.03883]
[1776647167067,66.23,74318.22,1.4,-0.99948,0.0,0.03867]
[1776647167537,66.23,74318.22,1.4,-0.99948,0.0,0.03867]
[1776647167695,66.23,74318.22,1.4,-0.99948,0.0,0.03867]
[1776647168074,66.23,74318.75,1.4,-0.99948,0.0,0.03872]
[1776647168816,66.23,74318.75,1.4,-0.99948,0.0,0.03872]
[1776647168937,66.23,74318.75,1.4,-0.99948,0.0,0.03872]
[1776647172102,66.23,74314.03,1.4,-0.99948,0.0,0.03829]
[1776647173098,66.23,74314.03,1.4,-0.99948,0.0,0.03829]
[1776647173210,66.23,74314.03,1.4,-0.99948,0.0,0.03829]
[1776647173220,66.23,74314.03,1.4,-0.99948,0.0,0.03829]
[1776647173440,66.23,74314.03,1.4,-0.99948,0.0,0.03829]
[1776647173257,66.23,74313.21,1.4,-0.99948,0.0,0.03821]
[1776647175125,66.23,74311.7,1.4,-0.99949,0.0,0.03808]
[1776647177433,66.23,74310.68,1.4,-0.99949,0.0,0.03798]
[1776647177692,66.23,74310.04,1.4,-0.99949,0.0,0.03793]
[1776647177717,66.23,74310.04,1.4,-0.99949,0.0,0.03793]
[1776647177939,66.23,74310.04,1.4,-0.99949,0.0,0.03793]
[1776647178146,66.23,74309.93,1.4,-0.99949,0.0,0.03792]
[1776647182174,66.23,74307.95,1.4,-0.99949,0.0,0.03774]
[1776647183181,66.23,74306.86,1.4,-0.99949,0.0,0.03764]
[1776647184187,66.23,74303.16,1.4,-0.9995,0.0,0.03731]
[1776647185195,66.23,74301.11,1.4,-0.9995,0.0,0.03712]
[1776647185890,66.23,74301.11,1.4,-0.9995,0.0,0.03712]
[1776647185950,66.23,74301.11,1.4,-0.9995,0.0,0.03712]
[1776647186291,66.23,74301.11,1.4,-0.9995,0.0,0.03712]
[1776647186444,66.23,74301.11,1.4,-0.9995,0.0,0.03712]
[1776647186294,66.23,74300.48,1.4,-0.9995,0.0,0.03707]
[1776647187208,66.23,74298.37,1.4,-0.9995,0.0,0.03688]
[1776647188216,66.23,74296.72,1.4,-0.9995,0.0,0.03673]
[1776647190372,66.23,74297.42,1.4,-0.9995,0.0,0.0368]
[1776647190440,66.23,74297.42,1.4,-0.9995,0.0,0.0368]
[1776647190470,66.23,74297.42,1.4,-0.9995,0.0,0.0368]
[1776647190463,66.23,74296.93,1.4,-0.9995,0.0,0.03675]
[1776647190689,66.23,74296.93,1.4,-0.9995,0.0,0.03675]
[1776647191237,66.23,74296.88,1.4,-0.99951,0.0,0.03622]
[1776647196271,66.23,74296.73,1.4,-0.99951,0.0,0.03621]
[1776647197278,66.23,74279.89,1.4,-0.99953,0.0,0.03477]
[1776647198286,66.23,74263.33,1.4,-0.99955,0.0,0.03341]
[1776647199293,66.23,74260.61,1.4,-0.99956,0.0,0.03319]
[1776647200300,66.23,74259.21,1.4,-0.99956,0.0,0.03307]
[1776647201308,66.23,74263.85,1.4,-0.99955,0.0,0.03345]
[1776647203327,66.23,74265.89,1.4,-0.99955,0.0,0.03361]
[1776647204334,66.23,74272.6,1.4,-0.99954,0.0,0.03416]
[1776647205341,66.23,74273.84,1.4,-0.99954,0.0,0.03427]
[1776647207355,66.23,74274.65,1.4,-0.99954,0.0,0.03433]
[1776647209369,66.23,74271.53,1.4,-0.99954,0.0,0.03408]
[1776647211927,66.23,74271.91,1.4,-0.99954,0.0,0.03411]
[1776647211937,66.23,74271.91,1.4,-0.99954,0.0,0.03411]
[1776647212425,66.23,74271.91,1.4,-0.99954,0.0,0.03411]
[1776647212440,66.23,74271.91,1.4,-0.99954,0.0,0.03411]
[1776647212486,66.23,74271.91,1.4,-0.99954,0.0,0.03411]
[1776647217492,66.23,74272.53,1.4,-0.99954,0.0,0.03416]
[1776647217654,66.23,74272.33,1.4,-0.99954,0.0,0.03414]
[1776647217693,66.23,74272.33,1.4,-0.99954,0.0,0.03414]
[1776647218432,66.23,74261.63,1.4,-0.99955,0.0,0.03327]
[1776647219439,66.23,74263.77,1.4,-0.99955,0.0,0.03344]
[1776647221453,66.23,74265.78,1.4,-0.99955,0.0,0.0336]
[1776647223467,66.23,74267.36,1.4,-0.99955,0.0,0.03373]
[1776647224474,66.23,74270.59,1.4,-0.99954,0.0,0.034]
[1776647226488,66.23,74269.36,1.4,-0.99955,0.0,0.0339]
[1776647227910,66.23,74269.35,1.4,-0.99955,0.0,0.0339]
[1776647227939,66.23,74269.35,1.4,-0.99955,0.0,0.0339]
[1776647228502,66.23,74268.92,1.4,-0.99955,0.0,0.03386]
[1776647228562,66.23,74268.92,1.4,-0.99955,0.0,0.03386]
[1776647228727,66.23,74268.92,1.4,-0.99955,0.0,0.03386]
[1776647229509,66.23,74266.99,1.4,-0.99955,0.0,0.0337]
[1776647231523,66.23,74265.91,1.4,-0.99955,0.0,0.03362]
[1776647232530,66.23,74262.13,1.4,-0.99955,0.0,0.03331]
[1776647233015,66.23,74262.13,1.4,-0.99955,0.0,0.03331]
[1776647233192,66.23,74262.13,1.4,-0.99955,0.0,0.03331]
[1776647233537,66.23,74262.0,1.4,-0.99955,0.0,0.0333]
[1776647233565,66.23,74262.0,1.4,-0.99955,0.0,0.0333]
[1776647233699,66.23,74262.0,1.4,-0.99955,0.0,0.0333]
[1776647238572,66.23,74264.58,1.4,-0.99955,0.0,0.03351]
[1776647240039,66.23,74264.58,1.4,-0.99955,0.0,0.03351]
[1776647240192,66.23,74264.58,1.4,-0.99955,0.0,0.03351]
[1776647240274,66.23,74264.58,1.4,-0.99955,0.0,0.03351]
[1776647240442,66.23,74264.58,1.4,-0.99955,0.0,0.03351]
[1776647240471,66.23,74264.29,1.4,-0.99955,0.0,0.03348]
[1776647241593,66.23,74265.41,1.4,-0.99955,0.0,0.03357]
[1776647242600,66.23,74266.71,1.4,-0.99955,0.0,0.03368]
[1776647243607,66.23,74274.14,1.4,-0.99954,0.0,0.03429]
[1776647244613,66.23,74285.57,1.4,-0.99953,0.0,0.03525]
[1776647245621,66.23,74282.33,1.4,-0.99953,0.0,0.03498]
[1776647247215,66.23,74282.33,1.4,-0.99953,0.0,0.03498]
[1776647247438,66.23,74282.33,1.4,-0.99953,0.0,0.03498]
[1776647247481,66.23,74282.33,1.4,-0.99953,0.0,0.03498]
[1776647247523,66.23,74280.11,1.4,-0.99953,0.0,0.03479]
[1776647247693,66.23,74280.11,1.4,-0.99953,0.0,0.03479]
[1776647248642,66.23,74282.93,1.4,-0.99953,0.0,0.03503]
[1776647249649,66.23,74286.76,1.4,-0.99952,0.0,0.03535]
[1776647250656,66.23,74295.16,1.4,-0.99951,0.0,0.03607]
[1776647251663,66.23,74296.02,1.4,-0.99952,0.0,0.03563]
[1776647252670,66.23,74299.58,1.4,-0.99952,0.0,0.03594]
[1776647254340,66.23,74299.58,1.4,-0.99952,0.0,0.03594]
[1776647254437,66.23,74299.58,1.4,-0.99952,0.0,0.03594]
[1776647254441,66.23,74299.17,1.4,-0.99952,0.0,0.0359]
[1776647254641,66.23,74299.17,1.4,-0.99952,0.0,0.0359]
[1776647254696,66.23,74299.17,1.4,-0.99952,0.0,0.0359]
[1776647260643,66.23,74299.49,1.4,-0.99952,0.0,0.03593]
[1776647260726,66.23,74320.9,1.4,-0.99949,0.0,0.03782]
[1776647261733,66.23,74322.06,1.4,-0.99949,0.0,0.03793]
[1776647262741,66.23,74321.01,1.4,-0.99949,0.0,0.03783]
[1776647264156,66.23,74321.01,1.4,-0.99949,0.0,0.03783]
[1776647267776,66.23,74318.08,1.4,-0.99949,0.0,0.03757]
[1776647272811,66.23,74318.29,1.4,-0.99949,0.0,0.03759]
[1776647275473,66.23,74318.01,1.4,-0.99949,0.0,0.03756]
[1776647275689,66.23,74318.01,1.4,-0.99949,0.0,0.03756]
[1776647277846,66.23,74314.79,1.4,-0.9995,0.0,0.03727]
[1776647279379,66.23,74314.79,1.4,-0.9995,0.0,0.03727]
[1776647279441,66.23,74314.79,1.4,-0.9995,0.0,0.03727]
[1776647279480,66.23,74313.42,1.4,-0.9995,0.0,0.03715]
[1776647281873,66.23,74318.78,1.4,-0.99949,0.0,0.03763]
[1776647282881,66.23,74329.89,1.4,-0.99948,0.0,0.03865]
[1776647283888,66.23,74329.68,1.4,-0.99948,0.0,0.03863]
[1776647284894,66.23,74326.86,1.4,-0.99948,0.0,0.03837]
[1776647285918,66.23,74326.86,1.4,-0.99948,0.0,0.03837]
[1776647285937,66.23,74326.86,1.4,-0.99948,0.0,0.03837]
[1776647286909,66.23,74334.32,1.4,-0.99947,0.0,0.03906]
[1776647287916,66.23,74335.33,1.4,-0.99947,0.0,0.03915]
[1776647289929,66.23,74333.42,1.4,-0.99947,0.0,0.03897]
[1776647292029,66.23,74333.63,1.4,-0.99947,0.0,0.03899]
[1776647292069,66.23,74348.18,1.4,-0.99945,0.0,0.04037]
[1776647292951,66.23,74350.32,1.4,-0.99945,0.0,0.04058]
[1776647295179,66.23,74350.28,1.4,-0.99945,0.0,0.04057]
[1776647300014,66.23,74373.51,1.4,-0.99941,0.0,0.04287]
[1776647301010,66.23,74376.17,1.4,-0.99941,0.0,0.04314]
[1776647304046,66.23,74375.09,1.4,-0.99941,0.0,0.04303]
[1776647305050,66.23,74381.54,1.4,-0.9994,0.0,0.04369]
[1776647309496,66.23,74381.82,1.4,-0.9994,0.0,0.04372]
[1776647309538,66.23,74381.82,1.4,-0.9994,0.0,0.04372]
[1776647309603,66.23,74381.95,1.4,-0.9994,0.0,0.04374]
[1776647309698,66.23,74381.95,1.4,-0.9994,0.0,0.04374]
[1776647310086,66.23,74386.5,1.4,-0.99939,0.0,0.04421]
[1776647311093,66.23,74385.66,1.4,-0.9994,0.0,0.04351]
[1776647313107,66.23,74380.27,1.4,-0.99941,0.0,0.04296]
[1776647314114,66.23,74378.18,1.4,-0.99941,0.0,0.04274]
[1776647315121,66.23,74376.65,1.4,-0.99942,0.0,0.04259]
[1776647316128,66.23,74373.91,1.4,-0.99942,0.0,0.04231]
[1776647320156,66.23,74372.26,1.4,-0.99942,0.0,0.04215]
[1776647321165,66.23,74372.26,1.4,-0.99942,0.0,0.04215]
[1776647321188,66.23,74372.26,1.4,-0.99942,0.0,0.04215]
[1776647321210,66.23,74372.26,1.4,-0.99942,0.0,0.04215]
[1776647321440,66.23,74372.26,1.4,-0.99942,0.0,0.04215]
[1776647321502,66.23,74371.41,1.4,-0.99942,0.0,0.04206]
[1776647327286,66.23,74371.57,1.4,-0.99942,0.0,0.04208]
[1776647327304,66.23,74371.57,1.4,-0.99942,0.0,0.04208]
[1776647327437,66.23,74371.57,1.4,-0.99942,0.0,0.04208]
[1776647327537,66.23,74371.45,1.4,-0.99942,0.0,0.04207]
[1776647329219,66.23,74373.07,1.4,-0.99942,0.0,0.04223]
[1776647334253,66.23,74370.5,1.4,-0.99943,0.0,0.04197]
[1776647334916,66.23,74370.5,1.4,-0.99943,0.0,0.04197]
[1776647334939,66.23,74370.5,1.4,-0.99943,0.0,0.04197]
[1776647334982,66.23,74370.5,1.4,-0.99943,0.0,0.04197]
[1776647335199,66.23,74370.5,1.4,-0.99943,0.0,0.04197]
[1776647335261,66.23,74370.18,1.4,-0.99943,0.0,0.04194]
[1776647337275,66.23,74371.58,1.4,-0.99942,0.0,0.04208]
[1776647341303,66.23,74370.19,1.4,-0.99943,0.0,0.04194]
[1776647342310,66.23,74374.16,1.4,-0.99942,0.0,0.04234]
[1776647343317,66.23,74376.79,1.4,-0.99942,0.0,0.0426]
[1776647343788,66.23,74376.79,1.4,-0.99942,0.0,0.0426]
[1776647343868,66.23,74376.79,1.4,-0.99942,0.0,0.0426]
[1776647343936,66.23,74376.79,1.4,-0.99942,0.0,0.0426]
[1776647344323,66.23,74378.32,1.4,-0.99941,0.0,0.04276]
[1776647347345,66.23,74376.69,1.4,-0.99942,0.0,0.04259]
[1776647348351,66.23,74385.12,1.4,-0.9994,0.0,0.04345]
[1776647349232,66.23,74385.12,1.4,-0.9994,0.0,0.04345]
[1776647349283,66.23,74385.12,1.4,-0.9994,0.0,0.04345]
[1776647349440,66.23,74385.12,1.4,-0.9994,0.0,0.04345]
[1776647349491,66.23,74385.93,1.4,-0.9994,0.0,0.04354]
[1776647353387,66.23,74384.82,1.4,-0.9994,0.0,0.04342]
[1776647354394,66.23,74380.01,1.4,-0.99941,0.0,0.04293]
[1776647355564,66.23,74380.01,1.4,-0.99941,0.0,0.04293]
[1776647355624,66.23,74380.01,1.4,-0.99941,0.0,0.04293]
[1776647355665,66.23,74378.58,1.4,-0.99941,0.0,0.04278]
[1776647355696,66.23,74378.58,1.4,-0.99941,0.0,0.04278]
[1776647359429,66.23,74375.4,1.4,-0.99942,0.0,0.04246]
[1776647359695,66.23,74375.4,1.4,-0.99942,0.0,0.04246]
[1776647359745,66.23,74375.4,1.4,-0.99942,0.0,0.04246]
[1776647359940,66.23,74375.4,1.4,-0.99942,0.0,0.04246]
[1776647360436,66.23,74372.31,1.4,-0.99942,0.0,0.04215]
[1776647361443,66.23,74365.01,1.4,-0.99943,0.0,0.04143]
[1776647362450,66.23,74355.65,1.4,-0.99945,0.0,0.04052]
[1776647363457,66.23,74355.7,1.4,-0.99945,0.0,0.04052]
[1776647365082,66.23,74355.7,1.4,-0.99945,0.0,0.04052]
[1776647365192,66.23,74355.7,1.4,-0.99945,0.0,0.04052]
[1776647365363,66.23,74355.7,1.4,-0.99945,0.0,0.04052]
[1776647365436,66.23,74355.7,1.4,-0.99945,0.0,0.04052]
[1776647365464,66.23,74355.7,1.4,-0.99945,0.0,0.04052]
[1776647367485,66.23,74360.04,1.4,-0.99944,0.0,0.04094]
[1776647368370,66.23,74360.04,1.4,-0.99944,0.0,0.04094]
[1776647368424,66.23,74360.04,1.4,-0.99944,0.0,0.04094]
[1776647368441,66.23,74360.04,1.4,-0.99944,0.0,0.04094]
[1776647368492,66.23,74360.97,1.4,-0.99944,0.0,0.04103]
[1776647370506,66.23,74359.49,1.4,-0.99944,0.0,0.04089]
[1776647371513,66.23,74359.15,1.4,-0.99945,0.0,0.04028]
[1776647373570,66.23,74359.15,1.4,-0.99945,0.0,0.04028]
[1776647373632,66.23,74359.15,1.4,-0.99945,0.0,0.04028]
[1776647373672,66.23,74358.64,1.4,-0.99945,0.0,0.04023]
[1776647373694,66.23,74358.64,1.4,-0.99945,0.0,0.04023]
[1776647379570,66.23,74358.29,1.4,-0.99945,0.0,0.04019]
[1776647380578,66.23,74355.72,1.4,-0.99946,0.0,0.03995]
[1776647381584,66.23,74350.38,1.4,-0.99946,0.0,0.03944]
[1776647382591,66.23,74352.61,1.4,-0.99946,0.0,0.03965]
[1776647382937,66.23,74352.61,1.4,-0.99946,0.0,0.03965]
[1776647383106,66.23,74352.61,1.4,-0.99946,0.0,0.03965]
[1776647383190,66.23,74352.61,1.4,-0.99946,0.0,0.03965]
[1776647383598,66.23,74353.04,1.4,-0.99946,0.0,0.03969]
[1776647388257,66.23,74353.55,1.4,-0.99946,0.0,0.03974]
[1776647388295,66.23,74353.55,1.4,-0.99946,0.0,0.03974]
[1776647388439,66.23,74353.55,1.4,-0.99946,0.0,0.03974]
[1776647388633,66.23,74353.85,1.4,-0.99946,0.0,0.03977]
[1776647393668,66.23,74352.96,1.4,-0.99946,0.0,0.03969]
[1776647394675,66.23,74343.36,1.4,-0.99947,0.0,0.03878]
[1776647395682,66.23,74341.76,1.4,-0.99947,0.0,0.03864]
[1776647395751,66.23,74341.76,1.4,-0.99947,0.0,0.03864]
[1776647395925,66.23,74341.76,1.4,-0.99947,0.0,0.03864]
[1776647395937,66.23,74341.76,1.4,-0.99947,0.0,0.03864]
[1776647396689,66.23,74340.81,1.4,-0.99948,0.0,0.03855]
[1776647398705,66.23,74333.29,1.4,-0.99949,0.0,0.03786]
[1776647399712,66.23,74322.98,1.4,-0.9995,0.0,0.03693]
[1776647400719,66.23,74314.67,1.4,-0.99951,0.0,0.0362]
[1776647401726,66.23,74303.66,1.4,-0.99952,0.0,0.03525]
[1776647402733,66.23,74301.13,1.4,-0.99953,0.0,0.03503]
[1776647403767,66.23,74299.52,1.4,-0.99953,0.0,0.0349]
[1776647404770,66.23,74293.7,1.4,-0.99954,0.0,0.03441]
[1776647405776,66.23,74290.59,1.4,-0.99954,0.0,0.03415]
[1776647409170,66.23,74290.79,1.4,-0.99954,0.0,0.03417]
[1776647409191,66.23,74290.79,1.4,-0.99954,0.0,0.03417]
[1776647409597,66.23,74290.79,1.4,-0.99954,0.0,0.03417]
[1776647409699,66.23,74290.79,1.4,-0.99954,0.0,0.03417]
[1776647409717,66.23,74290.9,1.4,-0.99954,0.0,0.03418]
[1776647410814,66.23,74297.25,1.4,-0.99953,0.0,0.03471]
[1776647411821,66.23,74298.65,1.4,-0.99953,0.0,0.03483]
[1776647413835,66.23,74314.95,1.4,-0.99951,0.0,0.03622]
[1776647414842,66.23,74318.46,1.4,-0.99951,0.0,0.03653]
[1776647415850,66.23,74324.33,1.4,-0.9995,0.0,0.03705]
[1776647417865,66.23,74316.8,1.4,-0.99951,0.0,0.03639]
[1776647418873,66.23,74317.06,1.4,-0.99951,0.0,0.03641]
[1776647419880,66.23,74322.73,1.4,-0.9995,0.0,0.03691]
[1776647422204,66.23,74322.55,1.4,-0.9995,0.0,0.03689]
[1776647422438,66.23,74322.55,1.4,-0.9995,0.0,0.03689]
[1776647422441,66.23,74322.55,1.4,-0.9995,0.0,0.03689]
[1776647422689,66.23,74322.55,1.4,-0.9995,0.0,0.03689]
[1776647422719,66.23,74322.37,1.4,-0.9995,0.0,0.03688]
[1776647427935,66.23,74322.49,1.4,-0.9995,0.0,0.03689]
[1776647428943,66.23,74317.8,1.4,-0.99951,0.0,0.03647]
[1776647430198,66.23,74317.8,1.4,-0.99951,0.0,0.03647]
[1776647430436,66.23,74317.8,1.4,-0.99951,0.0,0.03647]
[1776647430486,66.23,74317.8,1.4,-0.99951,0.0,0.03647]
[1776647430695,66.23,74317.8,1.4,-0.99951,0.0,0.03647]
[1776647430733,66.23,74315.97,1.4,-0.99951,0.0,0.03631]
[1776647431963,66.23,74315.39,1.4,-0.99952,0.0,0.03574]
[1776647437499,66.23,74315.02,1.4,-0.99952,0.0,0.03571]
[1776647437692,66.23,74315.02,1.4,-0.99952,0.0,0.03571]
[1776647437706,66.23,74315.02,1.4,-0.99952,0.0,0.03571]
[1776647437652,66.23,74315.24,1.4,-0.99952,0.0,0.03572]
[1776647437940,66.23,74315.24,1.4,-0.99952,0.0,0.03572]
[1776647438008,66.23,74315.9,1.4,-0.99952,0.0,0.03578]
[1776647439015,66.23,74318.1,1.4,-0.99951,0.0,0.03597]
[1776647443391,66.23,74318.98,1.4,-0.99951,0.0,0.03605]
[1776647443436,66.23,74318.98,1.4,-0.99951,0.0,0.03605]
[1776647443695,66.23,74318.98,1.4,-0.99951,0.0,0.03605]
[1776647443718,66.23,74324.76,1.4,-0.9995,0.0,0.03656]
[1776647443938,66.23,74324.76,1.4,-0.9995,0.0,0.03656]
[1776647444053,66.23,74328.42,1.4,-0.9995,0.0,0.03688]
[1776647445060,66.23,74335.92,1.4,-0.99949,0.0,0.03755]
[1776647446035,66.23,74335.92,1.4,-0.99949,0.0,0.03755]
[1776647446196,66.23,74335.92,1.4,-0.99949,0.0,0.03755]
[1776647446322,66.23,74335.92,1.4,-0.99949,0.0,0.03755]
[1776647446443,66.23,74335.92,1.4,-0.99949,0.0,0.03755]
[1776647446542,66.23,74336.35,1.4,-0.99949,0.0,0.03759]
[1776647447074,66.23,74340.6,1.4,-0.99948,0.0,0.03798]
[1776647449028,66.23,74340.81,1.4,-0.99948,0.0,0.038]
[1776647449194,66.23,74340.81,1.4,-0.99948,0.0,0.038]
[1776647449246,66.23,74340.81,1.4,-0.99948,0.0,0.038]
[1776647449446,66.23,74340.81,1.4,-0.99948,0.0,0.038]
[1776647449474,66.23,74334.64,1.4,-0.99949,0.0,0.03744]
[1776647450095,66.23,74332.8,1.4,-0.99949,0.0,0.03727]
[1776647452037,66.23,74332.55,1.4,-0.99949,0.0,0.03725]
[1776647452203,66.23,74332.55,1.4,-0.99949,0.0,0.03725]
[1776647452264,66.23,74331.1,1.4,-0.9995,0.0,0.03712]
[1776647456137,66.23,74330.21,1.4,-0.9995,0.0,0.03704]
[1776647461173,66.23,74330.98,1.4,-0.9995,0.0,0.03711]
[1776647462906,66.23,74331.05,1.4,-0.9995,0.0,0.03711]
[1776647462940,66.23,74331.05,1.4,-0.9995,0.0,0.03711]
[1776647463186,66.23,74333.0,1.4,-0.99949,0.0,0.03729]
[1776647463961,66.23,74333.0,1.4,-0.99949,0.0,0.03729]
[1776647464188,66.23,74333.0,1.4,-0.99949,0.0,0.03729]
[1776647466207,66.23,74328.94,1.4,-0.9995,0.0,0.03693]
[1776647469343,66.23,74328.77,1.4,-0.9995,0.0,0.03691]
[1776647469436,66.23,74328.77,1.4,-0.9995,0.0,0.03691]
[1776647469478,66.23,74328.77,1.4,-0.9995,0.0,0.03691]
[1776647469697,66.23,74328.77,1.4,-0.9995,0.0,0.03691]
[1776647469789,66.23,74328.06,1.4,-0.9995,0.0,0.03685]
[1776647471248,66.23,74324.87,1.4,-0.9995,0.0,0.03657]
[1776647472253,66.23,74323.53,1.4,-0.99951,0.0,0.03645]
[1776647473479,66.23,74323.53,1.4,-0.99951,0.0,0.03645]
[1776647473699,66.23,74323.53,1.4,-0.99951,0.0,0.03645]
[1776647476280,66.23,74325.5,1.4,-0.9995,0.0,0.03662]
[1776647478295,66.23,74326.47,1.4,-0.9995,0.0,0.03671]
[1776647482799,66.23,74327.83,1.4,-0.9995,0.0,0.03683]
[1776647482935,66.23,74327.83,1.4,-0.9995,0.0,0.03683]
[1776647483189,66.23,74327.83,1.4,-0.9995,0.0,0.03683]
[1776647485344,66.23,74324.91,1.4,-0.9995,0.0,0.03657]
[1776647486191,66.23,74324.91,1.4,-0.9995,0.0,0.03657]
[1776647486350,66.23,74324.52,1.4,-0.9995,0.0,0.03653]
[1776647490379,66.23,74326.14,1.4,-0.9995,0.0,0.03668]
[1776647491386,66.23,74326.21,1.4,-0.99951,0.0,0.03615]
[1776647492318,66.23,74326.21,1.4,-0.99951,0.0,0.03615]
[1776647492437,66.23,74326.21,1.4,-0.99951,0.0,0.03615]
[1776647493400,66.23,74328.38,1.4,-0.99951,0.0,0.03634]
[1776647494407,66.23,74330.07,1.4,-0.9995,0.0,0.03649]
[1776647495414,66.23,74328.13,1.4,-0.99951,0.0,0.03632]
[1776647497485,66.23,74328.09,1.4,-0.99951,0.0,0.03632]
[1776647497693,66.23,74328.09,1.4,-0.99951,0.0,0.03632]
[1776647497794,66.23,74327.46,1.4,-0.99951,0.0,0.03626]
[1776647499629,66.23,74327.46,1.4,-0.99951,0.0,0.03626]
[1776647499695,66.23,74327.46,1.4,-0.99951,0.0,0.03626]
[1776647500449,66.23,74325.91,1.4,-0.99951,0.0,0.03613]
[1776647506493,66.23,74324.98,1.4,-0.99951,0.0,0.03605]
[1776647508507,66.23,74332.97,1.4,-0.9995,0.0,0.03675]
[1776647509327,66.23,74332.97,1.4,-0.9995,0.0,0.03675]
[1776647509438,66.23,74332.97,1.4,-0.9995,0.0,0.03675]
[1776647509514,66.23,74332.94,1.4,-0.9995,0.0,0.03675]
[1776647512194,66.23,74331.99,1.4,-0.9995,0.0,0.03666]
[1776647513542,66.23,74330.53,1.4,-0.9995,0.0,0.03653]
[1776647514548,66.23,74331.75,1.4,-0.9995,0.0,0.03664]
[1776647516563,66.23,74329.38,1.4,-0.99951,0.0,0.03643]
[1776647517570,66.23,74326.74,1.4,-0.99951,0.0,0.0362]
[1776647518313,66.23,74326.74,1.4,-0.99951,0.0,0.0362]
[1776647518440,66.23,74326.74,1.4,-0.99951,0.0,0.0362]
[1776647518659,66.23,74326.74,1.4,-0.99951,0.0,0.0362]
[1776647518691,66.23,74326.74,1.4,-0.99951,0.0,0.0362]
[1776647518761,66.23,74325.44,1.4,-0.99951,0.0,0.03609]
[1776647519584,66.23,74323.71,1.4,-0.99951,0.0,0.03593]
[1776647524337,66.23,74323.44,1.4,-0.99951,0.0,0.03591]
[1776647524441,66.23,74323.44,1.4,-0.99951,0.0,0.03591]
[1776647527640,66.23,74321.9,1.4,-0.99951,0.0,0.03578]
[1776647529731,66.23,74321.43,1.4,-0.99952,0.0,0.03574]
[1776647529733,66.23,74320.57,1.4,-0.99952,0.0,0.03566]
[1776647529941,66.23,74320.57,1.4,-0.99952,0.0,0.03566]
[1776647531667,66.23,74318.7,1.4,-0.99952,0.0,0.0355]
[1776647536703,66.23,74317.84,1.4,-0.99952,0.0,0.03543]
[1776647537710,66.23,74315.67,1.4,-0.99952,0.0,0.03524]
[1776647538339,66.23,74315.67,1.4,-0.99952,0.0,0.03524]
[1776647538377,66.23,74315.67,1.4,-0.99952,0.0,0.03524]
[1776647538437,66.23,74315.67,1.4,-0.99952,0.0,0.03524]
[1776647538717,66.23,74316.0,1.4,-0.99952,0.0,0.03527]
[1776647539724,66.23,74317.36,1.4,-0.99952,0.0,0.03539]
[1776647540503,66.23,74317.36,1.4,-0.99952,0.0,0.03539]
[1776647540624,66.23,74317.36,1.4,-0.99952,0.0,0.03539]
[1776647540689,66.23,74317.36,1.4,-0.99952,0.0,0.03539]
[1776647540789,66.23,74325.49,1.4,-0.99951,0.0,0.03609]
[1776647541738,66.23,74334.28,1.4,-0.9995,0.0,0.03686]
[1776647542745,66.23,74335.65,1.4,-0.9995,0.0,0.03699]
[1776647542928,66.23,74335.65,1.4,-0.9995,0.0,0.03699]
[1776647542937,66.23,74335.65,1.4,-0.9995,0.0,0.03699]
[1776647543413,66.23,74335.65,1.4,-0.9995,0.0,0.03699]
[1776647543441,66.23,74335.65,1.4,-0.9995,0.0,0.03699]
[1776647543752,66.23,74338.33,1.4,-0.99949,0.0,0.03723]
[1776647544760,66.23,74341.72,1.4,-0.99949,0.0,0.03753]
[1776647545767,66.23,74343.49,1.4,-0.99949,0.0,0.03769]
[1776647548695,66.23,74343.4,1.4,-0.99949,0.0,0.03768]
[1776647548936,66.23,74343.4,1.4,-0.99949,0.0,0.03768]
[1776647551809,66.23,74343.77,1.4,-0.99949,0.0,0.03717]
[1776647557503,66.23,74343.91,1.4,-0.99949,0.0,0.03718]
[1776647557689,66.23,74343.91,1.4,-0.99949,0.0,0.03718]
[1776647557770,66.23,74343.91,1.4,-0.99949,0.0,0.03718]
[1776647557789,66.23,74343.91,1.4,-0.99949,0.0,0.03718]
[1776647557939,66.23,74343.91,1.4,-0.99949,0.0,0.03718]
[1776647563896,66.23,74343.99,1.4,-0.99949,0.0,0.03719]
[1776647568931,66.23,74348.13,1.4,-0.99949,0.0,0.03757]
[1776647570477,66.23,74348.13,1.4,-0.99949,0.0,0.03757]
[1776647570690,66.23,74348.13,1.4,-0.99949,0.0,0.03757]
[1776647570789,66.23,74349.49,1.4,-0.99949,0.0,0.03769]
[1776647572960,66.23,74350.76,1.4,-0.99948,0.0,0.0378]
[1776647574973,66.23,74352.57,1.4,-0.99948,0.0,0.03797]
[1776647575980,66.23,74354.77,1.4,-0.99948,0.0,0.03817]
[1776647578451,66.23,74354.61,1.4,-0.99948,0.0,0.03816]
[1776647578501,66.23,74354.61,1.4,-0.99948,0.0,0.03816]
[1776647578691,66.23,74354.61,1.4,-0.99948,0.0,0.03816]
[1776647578729,66.23,74354.19,1.4,-0.99948,0.0,0.03812]
[1776647584037,66.23,74356.63,1.4,-0.99948,0.0,0.03834]
[1776647587877,66.23,74356.65,1.4,-0.99948,0.0,0.03834]
[1776647587929,66.23,74357.69,1.4,-0.99948,0.0,0.03844]
[1776647587939,66.23,74357.69,1.4,-0.99948,0.0,0.03844]
[1776647588065,66.23,74357.8,1.4,-0.99948,0.0,0.03845]
[1776647591603,66.23,74358.36,1.4,-0.99947,0.0,0.0385]
[1776647591695,66.23,74358.36,1.4,-0.99947,0.0,0.0385]
[1776647591762,66.23,74358.36,1.4,-0.99947,0.0,0.0385]
[1776647591863,66.23,74348.71,1.4,-0.99949,0.0,0.03762]
[1776647591942,66.23,74348.71,1.4,-0.99949,0.0,0.03762]
[1776647594107,66.23,74345.09,1.4,-0.99949,0.0,0.03729]
[1776647597323,66.23,74344.12,1.4,-0.99949,0.0,0.0372]
[1776647597443,66.23,74344.12,1.4,-0.99949,0.0,0.0372]
[1776647603169,66.23,74343.82,1.4,-0.99949,0.0,0.03718]
[1776647604454,66.23,74343.82,1.4,-0.99949,0.0,0.03718]
[1776647604656,66.23,74343.82,1.4,-0.99949,0.0,0.03718]
[1776647604701,66.23,74343.82,1.4,-0.99949,0.0,0.03718]
[1776647604757,66.23,74347.29,1.4,-0.99949,0.0,0.03749]
[1776647610219,66.23,74346.56,1.4,-0.99949,0.0,0.03742]
[1776647611741,66.23,74346.56,1.4,-0.99949,0.0,0.03742]
[1776647611804,66.23,74346.56,1.4,-0.99949,0.0,0.03742]
[1776647611900,66.23,74350.42,1.4,-0.99949,0.0,0.03723]
[1776647612233,66.23,74351.67,1.4,-0.99949,0.0,0.03734]
[1776647614798,66.23,74358.12,1.4,-0.99948,0.0,0.03792]
[1776647615061,66.23,74358.12,1.4,-0.99948,0.0,0.03792]
[1776647615254,66.23,74359.73,1.4,-0.99948,0.0,0.03807]
[1776647618638,66.23,74359.73,1.4,-0.99948,0.0,0.03807]
[1776647618703,66.23,74359.73,1.4,-0.99948,0.0,0.03807]
[1776647618805,66.23,74359.73,1.4,-0.99948,0.0,0.03807]
[1776647618940,66.23,74359.73,1.4,-0.99948,0.0,0.03807]
[1776647618907,66.23,74362.89,1.4,-0.99948,0.0,0.03836]
[1776647619281,66.23,74364.47,1.4,-0.99947,0.0,0.03851]
[1776647623664,66.23,74365.41,1.4,-0.99947,0.0,0.0386]
[1776647623699,66.23,74365.41,1.4,-0.99947,0.0,0.0386]
[1776647623706,66.23,74360.55,1.4,-0.99948,0.0,0.03815]
[1776647624317,66.23,74362.65,1.4,-0.99948,0.0,0.03834]
[1776647629352,66.23,74363.23,1.4,-0.99948,0.0,0.03839]
[1776647634386,66.23,74363.38,1.4,-0.99948,0.0,0.03841]
[1776647639423,66.23,74360.38,1.4,-0.99948,0.0,0.03813]
[1776647640619,66.23,74360.38,1.4,-0.99948,0.0,0.03813]
[1776647640694,66.23,74360.38,1.4,-0.99948,0.0,0.03813]
[1776647640931,66.23,74360.38,1.4,-0.99948,0.0,0.03813]
[1776647641194,66.23,74360.73,1.4,-0.99948,0.0,0.03816]
[1776647641436,66.23,74362.59,1.4,-0.99948,0.0,0.03834]
[1776647644457,66.23,74364.14,1.4,-0.99947,0.0,0.03848]
[1776647645938,66.23,74364.14,1.4,-0.99947,0.0,0.03848]
[1776647646197,66.23,74364.35,1.4,-0.99947,0.0,0.0385]
[1776647647479,66.23,74365.56,1.4,-0.99947,0.0,0.03861]
[1776647649703,66.23,74365.6,1.4,-0.99947,0.0,0.03861]
[1776647649887,66.23,74365.6,1.4,-0.99947,0.0,0.03861]
[1776647649942,66.23,74365.6,1.4,-0.99947,0.0,0.03861]
[1776647649988,66.23,74365.63,1.4,-0.99947,0.0,0.03862]
[1776647655535,66.23,74366.3,1.4,-0.99947,0.0,0.03868]
[1776647656845,66.23,74366.3,1.4,-0.99947,0.0,0.03868]
[1776647656940,66.23,74366.3,1.4,-0.99947,0.0,0.03868]
[1776647656995,66.23,74369.58,1.4,-0.99947,0.0,0.03899]
[1776647657155,66.23,74369.58,1.4,-0.99947,0.0,0.03899]
[1776647657192,66.23,74369.58,1.4,-0.99947,0.0,0.03899]
[1776647657549,66.23,74370.1,1.4,-0.99947,0.0,0.03903]
[1776647662584,66.23,74370.21,1.4,-0.99947,0.0,0.03904]
[1776647666612,66.23,74366.83,1.4,-0.99947,0.0,0.03873]
[1776647667623,66.23,74366.83,1.4,-0.99947,0.0,0.03873]
[1776647667693,66.23,74366.83,1.4,-0.99947,0.0,0.03873]
[1776647671647,66.23,74365.71,1.4,-0.99948,0.0,0.03807]
[1776647676683,66.23,74365.7,1.4,-0.99948,0.0,0.03807]
[1776647677249,66.23,74365.7,1.4,-0.99948,0.0,0.03807]
[1776647677353,66.23,74365.7,1.4,-0.99948,0.0,0.03807]
[1776647677440,66.23,74365.7,1.4,-0.99948,0.0,0.03807]
[1776647677691,66.23,74366.14,1.4,-0.99948,0.0,0.03811]
[1776647678697,66.23,74370.44,1.4,-0.99947,0.0,0.0385]
[1776647679966,66.23,74370.44,1.4,-0.99947,0.0,0.0385]
[1776647680023,66.23,74371.01,1.4,-0.99947,0.0,0.03856]
[1776647680194,66.23,74371.01,1.4,-0.99947,0.0,0.03856]
[1776647680711,66.23,74371.24,1.4,-0.99947,0.0,0.03858]
[1776647687016,66.23,74371.18,1.4,-0.99947,0.0,0.03857]
[1776647687164,66.23,74371.71,1.4,-0.99947,0.0,0.03862]
[1776647687210,66.23,74371.71,1.4,-0.99947,0.0,0.03862]
[1776647687760,66.23,74371.82,1.4,-0.99947,0.0,0.03863]
[1776647692794,66.23,74371.61,1.4,-0.99947,0.0,0.03861]
[1776647693802,66.23,74389.07,1.4,-0.99945,0.0,0.04027]
[1776647694809,66.23,74390.22,1.4,-0.99945,0.0,0.04038]
[1776647695652,66.23,74390.22,1.4,-0.99945,0.0,0.04038]
[1776647695703,66.23,74390.22,1.4,-0.99945,0.0,0.04038]
[1776647695809,66.23,74390.22,1.4,-0.99945,0.0,0.04038]
[1776647695943,66.23,74390.22,1.4,-0.99945,0.0,0.04038]
[1776647696035,66.23,74390.15,1.4,-0.99945,0.0,0.04037]
[1776647697830,66.23,74392.12,1.4,-0.99944,0.0,0.04056]
[1776647702964,66.23,74392.77,1.4,-0.99944,0.0,0.04063]
[1776647703202,66.23,74392.74,1.4,-0.99944,0.0,0.04062]
[1776647708907,66.23,74392.22,1.4,-0.99944,0.0,0.04057]
[1776647710358,66.23,74392.19,1.4,-0.99944,0.0,0.04057]
[1776647710437,66.23,74392.19,1.4,-0.99944,0.0,0.04057]
[1776647710642,66.23,74392.19,1.4,-0.99944,0.0,0.04057]
[1776647710698,66.23,74392.19,1.4,-0.99944,0.0,0.04057]
[1776647710921,66.23,74391.77,1.4,-0.99944,0.0,0.04053]
[1776647711928,66.23,74390.64,1.4,-0.99945,0.0,0.04042]
[1776647716963,66.23,74388.83,1.4,-0.99945,0.0,0.04024]
[1776647717935,66.23,74388.83,1.4,-0.99945,0.0,0.04024]
[1776647717969,66.23,74386.45,1.4,-0.99945,0.0,0.04001]
[1776647718201,66.23,74386.45,1.4,-0.99945,0.0,0.04001]
[1776647719983,66.23,74384.09,1.4,-0.99945,0.0,0.03979]
[1776647720817,66.23,74384.09,1.4,-0.99945,0.0,0.03979]
[1776647720940,66.23,74384.09,1.4,-0.99945,0.0,0.03979]
[1776647720992,66.23,74384.09,1.4,-0.99945,0.0,0.03979]
[1776647721013,66.23,74381.34,1.4,-0.99946,0.0,0.03953]
[1776647721196,66.23,74381.34,1.4,-0.99946,0.0,0.03953]
[1776647727033,66.23,74380.71,1.4,-0.99946,0.0,0.03947]
[1776647729046,66.23,74382.79,1.4,-0.99946,0.0,0.03966]
[1776647731061,66.23,74382.89,1.4,-0.99946,0.0,0.0391]
[1776647732991,66.23,74382.89,1.4,-0.99946,0.0,0.0391]
[1776647733197,66.23,74383.04,1.4,-0.99946,0.0,0.03912]
[1776647734082,66.23,74381.73,1.4,-0.99947,0.0,0.03899]
[1776647736097,66.23,74376.36,1.4,-0.99947,0.0,0.03849]
[1776647737304,66.23,74376.36,1.4,-0.99947,0.0,0.03849]
[1776647737438,66.23,74376.36,1.4,-0.99947,0.0,0.03849]
[1776647737458,66.23,74372.52,1.4,-0.99948,0.0,0.03814]
[1776647738981,66.23,74372.52,1.4,-0.99948,0.0,0.03814]
[1776647739038,66.23,74368.84,1.4,-0.99948,0.0,0.0378]
[1776647739196,66.23,74368.84,1.4,-0.99948,0.0,0.0378]
[1776647744154,66.23,74367.38,1.4,-0.99948,0.0,0.03767]
[1776647748545,66.23,74367.78,1.4,-0.99948,0.0,0.0377]
[1776647748690,66.23,74367.78,1.4,-0.99948,0.0,0.0377]
[1776647748769,66.23,74356.66,1.4,-0.9995,0.0,0.0367]
[1776647749189,66.23,74356.14,1.4,-0.9995,0.0,0.03665]
[1776647752246,66.23,74355.39,1.4,-0.9995,0.0,0.03659]
[1776647752444,66.23,74355.39,1.4,-0.9995,0.0,0.03659]
[1776647752464,66.23,74355.39,1.4,-0.9995,0.0,0.03659]
[1776647752697,66.23,74355.39,1.4,-0.9995,0.0,0.03659]
[1776647752798,66.23,74362.57,1.4,-0.99949,0.0,0.03723]
[1776647753218,66.23,74362.99,1.4,-0.99949,0.0,0.03727]
[1776647758254,66.23,74363.47,1.4,-0.99949,0.0,0.03731]
[1776647760955,66.23,74364.34,1.4,-0.99949,0.0,0.03739]
[1776647761102,66.23,74361.78,1.4,-0.99949,0.0,0.03716]
[1776647761192,66.23,74361.78,1.4,-0.99949,0.0,0.03716]
[1776647761275,66.23,74357.92,1.4,-0.9995,0.0,0.03681]
[1776647762282,66.23,74356.3,1.4,-0.9995,0.0,0.03667]
[1776647763217,66.23,74356.3,1.4,-0.9995,0.0,0.03667]
[1776647763441,66.23,74356.3,1.4,-0.9995,0.0,0.03667]
[1776647763449,66.23,74358.77,1.4,-0.9995,0.0,0.03689]
[1776647764682,66.23,74358.77,1.4,-0.9995,0.0,0.03689]
[1776647764937,66.23,74358.77,1.4,-0.9995,0.0,0.03689]
[1776647765303,66.23,74363.98,1.4,-0.99949,0.0,0.03736]
[1776647770349,66.23,74363.21,1.4,-0.99949,0.0,0.03729]
[1776647770438,66.23,74363.21,1.4,-0.99949,0.0,0.03729]
[1776647770536,66.23,74361.46,1.4,-0.99949,0.0,0.03713]
[1776647777829,66.23,74360.94,1.4,-0.99949,0.0,0.03708]
[1776647777938,66.23,74360.94,1.4,-0.99949,0.0,0.03708]
[1776647778009,66.23,74357.43,1.4,-0.9995,0.0,0.03677]
[1776647780408,66.23,74358.88,1.4,-0.9995,0.0,0.0369]
[1776647783707,66.23,74358.99,1.4,-0.9995,0.0,0.03691]
[1776647783939,66.23,74358.99,1.4,-0.9995,0.0,0.03691]
[1776647783985,66.23,74358.99,1.4,-0.9995,0.0,0.03691]
[1776647784039,66.23,74357.08,1.4,-0.9995,0.0,0.03674]
[1776647784195,66.23,74357.08,1.4,-0.9995,0.0,0.03674]
[1776647787457,66.23,74358.95,1.4,-0.9995,0.0,0.03691]
[1776647791485,66.23,74358.66,1.4,-0.9995,0.0,0.03634]
[1776647796607,66.23,74358.7,1.4,-0.9995,0.0,0.03634]
[1776647796690,66.23,74358.7,1.4,-0.9995,0.0,0.03634]
[1776647802561,66.23,74359.05,1.4,-0.9995,0.0,0.03637]
[1776647805189,66.23,74358.73,1.4,-0.9995,0.0,0.03635]
[1776647805443,66.23,74358.73,1.4,-0.9995,0.0,0.03635]
[1776647805848,66.23,74358.73,1.4,-0.9995,0.0,0.03635]
[1776647805939,66.23,74358.73,1.4,-0.9995,0.0,0.03635]
[1776647806037,66.23,74359.05,1.4,-0.9995,0.0,0.03637]
[1776647812168,66.23,74359.29,1.4,-0.9995,0.0,0.0364]
[1776647812188,66.23,74359.29,1.4,-0.9995,0.0,0.0364]
[1776647812632,66.23,74361.71,1.4,-0.9995,0.0,0.03661]
[1776647817365,66.23,74362.12,1.4,-0.9995,0.0,0.03665]
[1776647817438,66.23,74362.12,1.4,-0.9995,0.0,0.03665]
[1776647817667,66.23,74363.01,1.4,-0.9995,0.0,0.03673]
[1776647823709,66.23,74362.21,1.4,-0.9995,0.0,0.03665]
[1776647824716,66.23,74359.83,1.4,-0.9995,0.0,0.03644]
[1776647825243,66.23,74359.83,1.4,-0.9995,0.0,0.03644]
[1776647825436,66.23,74359.83,1.4,-0.9995,0.0,0.03644]
[1776647830758,66.23,74360.22,1.4,-0.9995,0.0,0.03648]
[1776647835653,66.23,74360.57,1.4,-0.9995,0.0,0.03651]
[1776647835697,66.23,74360.57,1.4,-0.9995,0.0,0.03651]
[1776647835874,66.23,74362.34,1.4,-0.9995,0.0,0.03667]
[1776647838700,66.23,74362.76,1.4,-0.9995,0.0,0.0367]
[1776647842691,66.23,74362.98,1.4,-0.9995,0.0,0.03672]
[1776647844860,66.23,74364.41,1.4,-0.9995,0.0,0.03685]
[1776647846692,66.23,74364.41,1.4,-0.9995,0.0,0.03685]
[1776647851909,66.23,74364.21,1.4,-0.9995,0.0,0.03629]
[1776647852286,66.23,74364.21,1.4,-0.9995,0.0,0.03629]
[1776647852438,66.23,74364.21,1.4,-0.9995,0.0,0.03629]
[1776647852687,66.23,74364.21,1.4,-0.9995,0.0,0.03629]
[1776647852916,66.23,74364.17,1.4,-0.9995,0.0,0.03629]
[1776647857951,66.23,74364.73,1.4,-0.9995,0.0,0.03634]
[1776647858960,66.23,74353.91,1.4,-0.99952,0.0,0.03539]
[1776647859968,66.23,74344.09,1.4,-0.99953,0.0,0.03456]
[1776647860975,66.23,74343.8,1.4,-0.99953,0.0,0.03453]
[1776647861982,66.23,74343.98,1.4,-0.99953,0.0,0.03455]
[1776647862926,66.23,74343.98,1.4,-0.99953,0.0,0.03455]
[1776647863030,66.23,74343.98,1.4,-0.99953,0.0,0.03455]
[1776647863116,66.23,74343.98,1.4,-0.99953,0.0,0.03455]
[1776647863198,66.23,74344.01,1.4,-0.99953,0.0,0.03455]
[1776647863330,66.23,74344.01,1.4,-0.99953,0.0,0.03455]
[1776647869031,66.23,74343.92,1.4,-0.99953,0.0,0.03454]
[1776647874066,66.23,74344.5,1.4,-0.99953,0.0,0.03459]
[1776647879108,66.23,74344.07,1.4,-0.99953,0.0,0.03455]
[1776647879708,66.23,74344.07,1.4,-0.99953,0.0,0.03455]
[1776647880109,66.23,74329.4,1.4,-0.99955,0.0,0.03334]
[1776647882123,66.23,74323.57,1.4,-0.99955,0.0,0.03286]
[1776647883107,66.23,74323.57,1.4,-0.99955,0.0,0.03286]
[1776647883163,66.23,74317.21,1.4,-0.99956,0.0,0.03235]
[1776647885197,66.23,74316.6,1.4,-0.99956,0.0,0.03231]
[1776647891186,66.23,74305.56,1.4,-0.99957,0.0,0.03144]
[1776647892193,66.23,74311.41,1.4,-0.99957,0.0,0.0319]
[1776647893083,66.23,74311.41,1.4,-0.99957,0.0,0.0319]
[1776647893206,66.23,74311.41,1.4,-0.99957,0.0,0.0319]
[1776647893200,66.23,74311.9,1.4,-0.99957,0.0,0.03193]
[1776647893847,66.23,74311.9,1.4,-0.99957,0.0,0.03193]
[1776647893945,66.23,74311.9,1.4,-0.99957,0.0,0.03193]
[1776647899242,66.23,74312.23,1.4,-0.99957,0.0,0.03196]
[1776647903032,66.23,74312.47,1.4,-0.99957,0.0,0.03198]
[1776647903206,66.23,74312.47,1.4,-0.99957,0.0,0.03198]
[1776647903038,66.23,74312.54,1.4,-0.99957,0.0,0.03198]
[1776647903898,66.23,74312.54,1.4,-0.99957,0.0,0.03198]
[1776647903938,66.23,74312.54,1.4,-0.99957,0.0,0.03198]
[1776647905284,66.23,74321.06,1.4,-0.99956,0.0,0.03266]
[1776647906765,66.23,74321.06,1.4,-0.99956,0.0,0.03266]
[1776647906938,66.23,74321.06,1.4,-0.99956,0.0,0.03266]
[1776647907115,66.23,74321.06,1.4,-0.99956,0.0,0.03266]
[1776647907201,66.23,74321.06,1.4,-0.99956,0.0,0.03266]
[1776647907214,66.23,74324.84,1.4,-0.99955,0.0,0.03297]
[1776647907298,66.23,74325.99,1.4,-0.99955,0.0,0.03306]
[1776647911326,66.23,74325.57,1.4,-0.99956,0.0,0.03253]
[1776647914347,66.23,74324.09,1.4,-0.99956,0.0,0.03241]
[1776647915353,66.23,74320.23,1.4,-0.99956,0.0,0.03211]
[1776647916359,66.23,74320.23,1.4,-0.99956,0.0,0.03211]
[1776647916445,66.23,74320.23,1.4,-0.99956,0.0,0.03211]
[1776647917142,66.23,74320.23,1.4,-0.99956,0.0,0.03211]
[1776647917201,66.23,74320.23,1.4,-0.99956,0.0,0.03211]
[1776647917231,66.23,74320.23,1.4,-0.99956,0.0,0.03211]
[1776647919381,66.23,74322.75,1.4,-0.99956,0.0,0.03231]
[1776647925923,66.23,74322.4,1.4,-0.99956,0.0,0.03228]
[1776647927438,66.23,74324.86,1.4,-0.99956,0.0,0.03247]
[1776647928878,66.23,74324.86,1.4,-0.99956,0.0,0.03247]
[1776647928941,66.23,74324.86,1.4,-0.99956,0.0,0.03247]
[1776647928980,66.23,74327.67,1.4,-0.99956,0.0,0.0327]
[1776647930209,66.23,74327.67,1.4,-0.99956,0.0,0.0327]
[1776647930438,66.23,74327.88,1.4,-0.99956,0.0,0.03272]
[1776647930459,66.23,74331.97,1.4,-0.99955,0.0,0.03305]
[1776647935494,66.23,74332.67,1.4,-0.99955,0.0,0.0331]
[1776647936891,66.23,74332.67,1.4,-0.99955,0.0,0.0331]
[1776647936940,66.23,74332.67,1.4,-0.99955,0.0,0.0331]
[1776647937039,66.23,74333.38,1.4,-0.99955,0.0,0.03316]
[1776647938296,66.23,74333.79,1.4,-0.99955,0.0,0.03319]
[1776647938440,66.23,74333.79,1.4,-0.99955,0.0,0.03319]
[1776647941047,66.23,74333.99,1.4,-0.99955,0.0,0.03321]
[1776647941196,66.23,74333.99,1.4,-0.99955,0.0,0.03321]
[1776647941149,66.23,74334.32,1.4,-0.99955,0.0,0.03324]
[1776647941371,66.23,74334.32,1.4,-0.99955,0.0,0.03324]
[1776647941437,66.23,74334.32,1.4,-0.99955,0.0,0.03324]
[1776647944557,66.23,74336.32,1.4,-0.99955,0.0,0.0334]
[1776647945564,66.23,74337.55,1.4,-0.99954,0.0,0.0335]
[1776647946571,66.23,74349.56,1.4,-0.99953,0.0,0.0345]
[1776647947825,66.23,74349.56,1.4,-0.99953,0.0,0.0345]
[1776647947945,66.23,74349.56,1.4,-0.99953,0.0,0.0345]
[1776647948045,66.23,74349.33,1.4,-0.99953,0.0,0.03448]
[1776647948585,66.23,74352.51,1.4,-0.99953,0.0,0.03475]
[1776647949591,66.23,74350.78,1.4,-0.99953,0.0,0.0346]
[1776647950443,66.23,74350.78,1.4,-0.99953,0.0,0.0346]
[1776647955634,66.23,74353.59,1.4,-0.99952,0.0,0.03484]
[1776647957169,66.23,74353.59,1.4,-0.99952,0.0,0.03484]
[1776647957195,66.23,74353.59,1.4,-0.99952,0.0,0.03484]
[1776647957198,66.23,74353.64,1.4,-0.99952,0.0,0.03485]
[1776647957648,66.23,74356.72,1.4,-0.99952,0.0,0.03511]
[1776647958945,66.23,74356.72,1.4,-0.99952,0.0,0.03511]
[1776647959193,66.23,74356.72,1.4,-0.99952,0.0,0.03511]
[1776647959292,66.23,74358.42,1.4,-0.99952,0.0,0.03526]
[1776647961676,66.23,74352.39,1.4,-0.99953,0.0,0.03474]
[1776647962732,66.23,74352.39,1.4,-0.99953,0.0,0.03474]
[1776647962941,66.23,74352.39,1.4,-0.99953,0.0,0.03474]
[1776647963040,66.23,74354.07,1.4,-0.99952,0.0,0.03488]
[1776647963690,66.23,74356.31,1.4,-0.99952,0.0,0.03508]
[1776647964697,66.23,74355.34,1.4,-0.99952,0.0,0.03499]
[1776647969411,66.23,74354.86,1.4,-0.99952,0.0,0.03495]
[1776647969436,66.23,74354.86,1.4,-0.99952,0.0,0.03495]
[1776647969509,66.23,74354.86,1.4,-0.99952,0.0,0.03495]
[1776647971746,66.23,74354.72,1.4,-0.99953,0.0,0.03442]
[1776647976780,66.23,74354.52,1.4,-0.99953,0.0,0.0344]
[1776647979874,66.23,74354.42,1.4,-0.99953,0.0,0.0344]
[1776647979941,66.23,74354.42,1.4,-0.99953,0.0,0.0344]
[1776647984837,66.23,74347.55,1.4,-0.99954,0.0,0.03382]
[1776647985912,66.23,74347.55,1.4,-0.99954,0.0,0.03382]
[1776647985940,66.23,74347.55,1.4,-0.99954,0.0,0.03382]
[1776647986039,66.23,74342.69,1.4,-0.99954,0.0,0.03342]
[1776647986815,66.23,74342.69,1.4,-0.99954,0.0,0.03342]
[1776647986896,66.23,74342.69,1.4,-0.99954,0.0,0.03342]
[1776647987858,66.23,74333.26,1.4,-0.99956,0.0,0.03265]
[1776647989292,66.23,74333.26,1.4,-0.99956,0.0,0.03265]
[1776647988865,66.23,74332.5,1.4,-0.99956,0.0,0.03259]
[1776647989872,66.23,74315.65,1.4,-0.99958,0.0,0.03127]
[1776647990879,66.23,74304.16,1.4,-0.99959,0.0,0.03039]
[1776647991886,66.23,74307.36,1.4,-0.99959,0.0,0.03063]
[1776647993139,66.23,74307.36,1.4,-0.99959,0.0,0.03063]
[1776647993239,66.23,74309.33,1.4,-0.99958,0.0,0.03078]
[1776647993470,66.23,74309.33,1.4,-0.99958,0.0,0.03078]
[1776647993900,66.23,74309.49,1.4,-0.99958,0.0,0.03079]
[1776647995203,66.23,74309.49,1.4,-0.99958,0.0,0.03079]
[1776647995286,66.23,74310.01,1.4,-0.99958,0.0,0.03083]
[1776647996064,66.23,74310.01,1.4,-0.99958,0.0,0.03083]
[1776647996189,66.23,74310.01,1.4,-0.99958,0.0,0.03083]
[1776647996266,66.23,74311.6,1.4,-0.99958,0.0,0.03096]
[1776647998919,66.23,74312.03,1.4,-0.99958,0.0,0.03099]
[1776647998937,66.23,74321.19,1.4,-0.99957,0.0,0.0317]
[1776647999944,66.23,74319.2,1.4,-0.99957,0.0,0.03154]
[1776648000951,66.23,74317.09,1.4,-0.99957,0.0,0.03138]
[1776648002273,66.23,74317.09,1.4,-0.99957,0.0,0.03138]
[1776648002359,66.23,74315.74,1.4,-0.99958,0.0,0.03127]
[1776648002965,66.23,74314.78,1.4,-0.99958,0.0,0.0312]
[1776648006994,66.23,74313.84,1.4,-0.99958,0.0,0.03113]
[1776648008003,66.23,74304.98,1.4,-0.99959,0.0,0.03045]
[1776648009008,66.23,74301.6,1.4,-0.99959,0.0,0.0302]
[1776648009922,66.23,74301.6,1.4,-0.99959,0.0,0.0302]
[1776648009937,66.23,74301.6,1.4,-0.99959,0.0,0.0302]
[1776648010453,66.23,74301.52,1.4,-0.99959,0.0,0.03019]
[1776648011022,66.23,74301.21,1.4,-0.99959,0.0,0.03017]
[1776648014043,66.23,74296.95,1.4,-0.9996,0.0,0.02985]
[1776648017064,66.23,74302.86,1.4,-0.99959,0.0,0.03029]
[1776648018071,66.23,74308.14,1.4,-0.99958,0.0,0.03069]
[1776648018888,66.23,74308.14,1.4,-0.99958,0.0,0.03069]
[1776648018947,66.23,74308.14,1.4,-0.99958,0.0,0.03069]
[1776648019079,66.23,74307.69,1.4,-0.99958,0.0,0.03066]
[1776648020086,66.23,74310.2,1.4,-0.99958,0.0,0.03085]
[1776648021093,66.23,74312.41,1.4,-0.99958,0.0,0.03102]
[1776648021933,66.23,74312.41,1.4,-0.99958,0.0,0.03102]
[1776648022190,66.23,74312.41,1.4,-0.99958,0.0,0.03102]
[1776648022441,66.23,74312.08,1.4,-0.99958,0.0,0.03099]
[1776648022531,66.23,74312.08,1.4,-0.99958,0.0,0.03099]
[1776648024114,66.23,74313.65,1.4,-0.99958,0.0,0.03111]
[1776648026023,66.23,74313.46,1.4,-0.99958,0.0,0.0311]
[1776648026197,66.23,74313.46,1.4,-0.99958,0.0,0.0311]
[1776648031162,66.23,74313.31,1.4,-0.99959,0.0,0.03061]
[1776648032169,66.23,74314.47,1.4,-0.99958,0.0,0.0307]
[1776648035191,66.23,74312.74,1.4,-0.99959,0.0,0.03057]
[1776648036198,66.23,74300.7,1.4,-0.9996,0.0,0.02967]
[1776648036844,66.23,74300.7,1.4,-0.9996,0.0,0.02967]
[1776648036944,66.23,74300.7,1.4,-0.9996,0.0,0.02967]
[1776648037206,66.23,74299.62,1.4,-0.9996,0.0,0.02959]
[1776648038211,66.23,74304.45,1.4,-0.99959,0.0,0.02995]
[1776648038923,66.23,74304.45,1.4,-0.99959,0.0,0.02995]
[1776648038946,66.23,74304.45,1.4,-0.99959,0.0,0.02995]
[1776648040228,66.23,74306.31,1.4,-0.99959,0.0,0.03009]
[1776648043249,66.23,74304.4,1.4,-0.99959,0.0,0.02995]
[1776648044886,66.23,74304.91,1.4,-0.99959,0.0,0.02998]
[1776648044937,66.23,74304.91,1.4,-0.99959,0.0,0.02998]
[1776648050297,66.23,74304.23,1.4,-0.99959,0.0,0.02993]
[1776648055333,66.23,74304.27,1.4,-0.99959,0.0,0.02994]
[1776648058354,66.23,74300.54,1.4,-0.9996,0.0,0.02966]
[1776648059361,66.23,74288.2,1.4,-0.99961,0.0,0.02876]
[1776648060378,66.23,74288.2,1.4,-0.99961,0.0,0.02876]
[1776648060410,66.23,74285.71,1.4,-0.99961,0.0,0.02858]
[1776648060440,66.23,74285.71,1.4,-0.99961,0.0,0.02858]
[1776648061375,66.23,74279.64,1.4,-0.99962,0.0,0.02815]
[1776648062383,66.23,74277.64,1.4,-0.99962,0.0,0.02801]
[1776648064019,66.23,74276.92,1.4,-0.99962,0.0,0.02796]
[1776648064399,66.23,74262.87,1.4,-0.99964,0.0,0.027]
[1776648065406,66.23,74262.64,1.4,-0.99964,0.0,0.02698]
[1776648066413,66.23,74259.72,1.4,-0.99964,0.0,0.02678]
[1776648067409,66.23,74259.72,1.4,-0.99964,0.0,0.02678]
[1776648067420,66.23,74259.17,1.4,-0.99964,0.0,0.02675]
[1776648073088,66.23,74259.14,1.4,-0.99964,0.0,0.02675]
[1776648073462,66.23,74255.3,1.4,-0.99964,0.0,0.02649]
[1776648074469,66.23,74245.84,1.4,-0.99965,0.0,0.02587]
[1776648075476,66.23,74247.44,1.4,-0.99965,0.0,0.02597]
[1776648077408,66.23,74248.34,1.4,-0.99965,0.0,0.02603]
[1776648077675,66.23,74248.34,1.4,-0.99965,0.0,0.02603]
[1776648077754,66.23,74247.43,1.4,-0.99965,0.0,0.02597]
[1776648079298,66.23,74247.43,1.4,-0.99965,0.0,0.02597]
[1776648079506,66.23,74246.09,1.4,-0.99965,0.0,0.02588]
[1776648081183,66.23,74246.09,1.4,-0.99965,0.0,0.02588]
[1776648081442,66.23,74246.09,1.4,-0.99965,0.0,0.02588]
[1776648081697,66.23,74246.08,1.4,-0.99965,0.0,0.02588]
[1776648081792,66.23,74246.43,1.4,-0.99965,0.0,0.0259]
[1776648086286,66.23,74246.36,1.4,-0.99965,0.0,0.0259]
[1776648086445,66.23,74246.36,1.4,-0.99965,0.0,0.0259]
[1776648093604,66.23,74245.74,1.4,-0.99966,0.0,0.02545]
[1776648094663,66.23,74245.74,1.4,-0.99966,0.0,0.02545]
[1776648095618,66.23,74248.48,1.4,-0.99966,0.0,0.02563]
[1776648097693,66.23,74248.94,1.4,-0.99966,0.0,0.02566]
[1776648097945,66.23,74248.94,1.4,-0.99966,0.0,0.02566]
[1776648098639,66.23,74253.76,1.4,-0.99965,0.0,0.02597]
[1776648100652,66.23,74254.68,1.4,-0.99965,0.0,0.02603]
[1776648104293,66.23,74254.65,1.4,-0.99965,0.0,0.02603]
[1776648104438,66.23,74254.65,1.4,-0.99965,0.0,0.02603]
[1776648104355,66.23,74255.59,1.4,-0.99965,0.0,0.02609]
[1776648104492,66.23,74255.59,1.4,-0.99965,0.0,0.02609]
[1776648105543,66.23,74255.59,1.4,-0.99965,0.0,0.02609]
[1776648105690,66.23,74255.59,1.4,-0.99965,0.0,0.02609]
[1776648106696,66.23,74254.07,1.4,-0.99965,0.0,0.02599]
[1776648107703,66.23,74251.03,1.4,-0.99965,0.0,0.0258]
[1776648112737,66.23,74251.44,1.4,-0.99965,0.0,0.02582]
[1776648113610,66.23,74251.44,1.4,-0.99965,0.0,0.02582]
[1776648113691,66.23,74251.44,1.4,-0.99965,0.0,0.02582]
[1776648115781,66.23,74252.71,1.4,-0.99965,0.0,0.02591]
[1776648116630,66.23,74252.71,1.4,-0.99965,0.0,0.02591]
[1776648116773,66.23,74276.44,1.4,-0.99963,0.0,0.0275]
[1776648117780,66.23,74271.47,1.4,-0.99963,0.0,0.02716]
[1776648118787,66.23,74269.32,1.4,-0.99964,0.0,0.02701]
[1776648119747,66.23,74269.32,1.4,-0.99964,0.0,0.02701]
[1776648120415,66.23,74268.11,1.4,-0.99964,0.0,0.02693]
[1776648121954,66.23,74267.89,1.4,-0.99964,0.0,0.02691]
[1776648122006,66.23,74267.45,1.4,-0.99964,0.0,0.02688]
[1776648122815,66.23,74269.02,1.4,-0.99964,0.0,0.02699]
[1776648127850,66.23,74268.32,1.4,-0.99964,0.0,0.02694]
[1776648128856,66.23,74266.65,1.4,-0.99964,0.0,0.02683]
[1776648133892,66.23,74266.99,1.4,-0.99964,0.0,0.02685]
[1776648134898,66.23,74269.83,1.4,-0.99964,0.0,0.02705]
[1776648135906,66.23,74271.03,1.4,-0.99964,0.0,0.02713]
[1776648137903,66.23,74271.76,1.4,-0.99963,0.0,0.02718]
[1776648137938,66.23,74271.76,1.4,-0.99963,0.0,0.02718]
[1776648139936,66.23,74273.49,1.4,-0.99963,0.0,0.02729]
[1776648141003,66.23,74273.49,1.4,-0.99963,0.0,0.02729]
[1776648141195,66.23,74273.49,1.4,-0.99963,0.0,0.02729]
[1776648141950,66.23,74270.96,1.4,-0.99964,0.0,0.02712]
[1776648147992,66.23,74269.29,1.4,-0.99964,0.0,0.02701]
[1776648148664,66.23,74269.29,1.4,-0.99964,0.0,0.02701]
[1776648148695,66.23,74269.29,1.4,-0.99964,0.0,0.02701]
[1776648150136,66.23,74269.26,1.4,-0.99964,0.0,0.02701]
[1776648150209,66.23,74269.26,1.4,-0.99964,0.0,0.02701]
[1776648150310,66.23,74269.26,1.4,-0.99964,0.0,0.02701]
[1776648151014,66.23,74269.46,1.4,-0.99964,0.0,0.0266]
[1776648154035,66.23,74271.28,1.4,-0.99964,0.0,0.02672]
[1776648155041,66.23,74272.74,1.4,-0.99964,0.0,0.02682]
[1776648155853,66.23,74272.74,1.4,-0.99964,0.0,0.02682]
[1776648155945,66.23,74272.74,1.4,-0.99964,0.0,0.02682]
[1776648156049,66.23,74273.94,1.4,-0.99964,0.0,0.0269]
[1776648157056,66.23,74275.69,1.4,-0.99964,0.0,0.02702]
[1776648162091,66.23,74275.98,1.4,-0.99964,0.0,0.02704]
[1776648164105,66.23,74286.29,1.4,-0.99963,0.0,0.02775]
[1776648165113,66.23,74288.71,1.4,-0.99962,0.0,0.02792]
[1776648166000,66.23,74288.71,1.4,-0.99962,0.0,0.02792]
[1776648166205,66.23,74288.71,1.4,-0.99962,0.0,0.02792]
[1776648168152,66.23,74289.27,1.4,-0.99962,0.0,0.02796]
[1776648168192,66.23,74289.27,1.4,-0.99962,0.0,0.02796]
[1776648168237,66.23,74289.27,1.4,-0.99962,0.0,0.02796]
[1776648172924,66.23,74289.75,1.4,-0.99962,0.0,0.02799]
[1776648172936,66.23,74289.75,1.4,-0.99962,0.0,0.02799]
[1776648177173,66.23,74289.81,1.4,-0.99962,0.0,0.02799]
[1776648177193,66.23,74289.81,1.4,-0.99962,0.0,0.02799]
[1776648178549,66.23,74289.03,1.4,-0.99962,0.0,0.02794]
[1776648178693,66.23,74289.03,1.4,-0.99962,0.0,0.02794]
[1776648179212,66.23,74288.01,1.4,-0.99962,0.0,0.02787]
[1776648182232,66.23,74284.73,1.4,-0.99963,0.0,0.02764]
[1776648183240,66.23,74283.44,1.4,-0.99963,0.0,0.02755]
[1776648184247,66.23,74281.87,1.4,-0.99963,0.0,0.02744]
[1776648184704,66.23,74281.87,1.4,-0.99963,0.0,0.02744]
[1776648184947,66.23,74281.87,1.4,-0.99963,0.0,0.02744]
[1776648186664,66.23,74282.35,1.4,-0.99963,0.0,0.02747]
[1776648186698,66.23,74282.35,1.4,-0.99963,0.0,0.02747]
[1776648187502,66.23,74282.35,1.4,-0.99963,0.0,0.02747]
[1776648187529,66.23,74284.42,1.4,-0.99963,0.0,0.02762]
[1776648187693,66.23,74284.42,1.4,-0.99963,0.0,0.02762]
[1776648193252,66.23,74283.98,1.4,-0.99963,0.0,0.02759]
[1776648193437,66.23,74283.98,1.4,-0.99963,0.0,0.02759]
[1776648199352,66.23,74284.58,1.4,-0.99963,0.0,0.02763]
[1776648204030,66.23,74284.44,1.4,-0.99963,0.0,0.02762]
[1776648204197,66.23,74284.44,1.4,-0.99963,0.0,0.02762]
[1776648205061,66.23,74284.58,1.4,-0.99963,0.0,0.02763]
[1776648205192,66.23,74284.58,1.4,-0.99963,0.0,0.02763]
[1776648205293,66.23,74284.58,1.4,-0.99963,0.0,0.02763]
[1776648210429,66.23,74285.0,1.4,-0.99963,0.0,0.02766]
[1776648214456,66.23,74285.04,1.4,-0.99963,0.0,0.02723]
[1776648220247,66.23,74284.93,1.4,-0.99963,0.0,0.02722]
[1776648225534,66.23,74282.74,1.4,-0.99963,0.0,0.02707]
[1776648226978,66.23,74281.7,1.4,-0.99964,0.0,0.027]
[1776648227196,66.23,74281.7,1.4,-0.99964,0.0,0.027]
[1776648230570,66.23,74280.0,1.4,-0.99964,0.0,0.02689]
[1776648235605,66.23,74274.09,1.4,-0.99964,0.0,0.02649]
[1776648236871,66.23,74274.09,1.4,-0.99964,0.0,0.02649]
[1776648236940,66.23,74274.09,1.4,-0.99964,0.0,0.02649]
[1776648238221,66.23,74273.53,1.4,-0.99964,0.0,0.02645]
[1776648238436,66.23,74273.53,1.4,-0.99964,0.0,0.02645]
[1776648238476,66.23,74272.73,1.4,-0.99964,0.0,0.0264]
[1776648240640,66.23,74271.52,1.4,-0.99965,0.0,0.02632]
[1776648246682,66.23,74271.29,1.4,-0.99965,0.0,0.0263]
[1776648248696,66.23,74273.39,1.4,-0.99964,0.0,0.02644]
[1776648251363,66.23,74273.61,1.4,-0.99964,0.0,0.02646]
[1776648251439,66.23,74273.61,1.4,-0.99964,0.0,0.02646]
[1776648256752,66.23,74273.68,1.4,-0.99964,0.0,0.02646]
[1776648262795,66.23,74273.43,1.4,-0.99964,0.0,0.02645]
[1776648267830,66.23,74263.34,1.4,-0.99965,0.0,0.02578]
[1776648269093,66.23,74263.34,1.4,-0.99965,0.0,0.02578]
[1776648269190,66.23,74263.34,1.4,-0.99965,0.0,0.02578]
[1776648269224,66.23,74260.68,1.4,-0.99966,0.0,0.02561]
[1776648270728,66.23,74260.68,1.4,-0.99966,0.0,0.02561]
[1776648270936,66.23,74260.68,1.4,-0.99966,0.0,0.02561]
[1776648271037,66.23,74260.27,1.4,-0.99966,0.0,0.02518]
[1776648274225,66.23,74259.73,1.4,-0.99966,0.0,0.02514]
[1776648274447,66.23,74259.73,1.4,-0.99966,0.0,0.02514]
[1776648276893,66.23,74267.07,1.4,-0.99966,0.0,0.02561]
[1776648277871,66.23,74267.07,1.4,-0.99966,0.0,0.02561]
[1776648277945,66.23,74267.07,1.4,-0.99966,0.0,0.02561]
[1776648278049,66.23,74271.42,1.4,-0.99965,0.0,0.0259]
[1776648279478,66.23,74271.42,1.4,-0.99965,0.0,0.0259]
[1776648279579,66.23,74274.64,1.4,-0.99965,0.0,0.02611]
[1776648279688,66.23,74274.64,1.4,-0.99965,0.0,0.02611]
[1776648279914,66.23,74270.5,1.4,-0.99965,0.0,0.02584]
[1776648281928,66.23,74269.15,1.4,-0.99965,0.0,0.02575]
[1776648284412,66.23,74269.59,1.4,-0.99965,0.0,0.02578]
[1776648284437,66.23,74269.59,1.4,-0.99965,0.0,0.02578]
[1776648284948,66.23,74268.22,1.4,-0.99965,0.0,0.02569]
[1776648287121,66.23,74267.31,1.4,-0.99966,0.0,0.02563]
[1776648287193,66.23,74267.31,1.4,-0.99966,0.0,0.02563]
[1776648287294,66.23,74266.34,1.4,-0.99966,0.0,0.02557]
[1776648290262,66.23,74266.86,1.4,-0.99966,0.0,0.0256]
[1776648290444,66.23,74266.86,1.4,-0.99966,0.0,0.0256]
[1776648293005,66.23,74265.42,1.4,-0.99966,0.0,0.02551]
[1776648294279,66.23,74265.42,1.4,-0.99966,0.0,0.02551]
[1776648294439,66.23,74265.42,1.4,-0.99966,0.0,0.02551]
[1776648294524,66.23,74263.02,1.4,-0.99966,0.0,0.02535]
[1776648300054,66.23,74262.48,1.4,-0.99966,0.0,0.02532]
[1776648305089,66.23,74262.59,1.4,-0.99966,0.0,0.02533]
[1776648310630,66.23,74262.59,1.4,-0.99966,0.0,0.02533]
[1776648310699,66.23,74267.6,1.4,-0.99965,0.0,0.02565]
[1776648311131,66.23,74273.64,1.4,-0.99965,0.0,0.02604]
[1776648312138,66.23,74271.77,1.4,-0.99965,0.0,0.02592]
[1776648313145,66.23,74273.07,1.4,-0.99965,0.0,0.02601]
[1776648317689,66.23,74273.04,1.4,-0.99965,0.0,0.026]
[1776648317940,66.23,74273.73,1.4,-0.99965,0.0,0.02605]
[1776648318361,66.23,74273.73,1.4,-0.99965,0.0,0.02605]
[1776648318439,66.23,74273.73,1.4,-0.99965,0.0,0.02605]
[1776648318538,66.23,74273.53,1.4,-0.99965,0.0,0.02604]
[1776648325759,66.23,74273.03,1.4,-0.99965,0.0,0.026]
[1776648325942,66.23,74273.03,1.4,-0.99965,0.0,0.026]
[1776648327243,66.23,74276.33,1.4,-0.99965,0.0,0.02622]
[1776648328097,66.23,74276.33,1.4,-0.99965,0.0,0.02622]
[1776648328376,66.23,74276.33,1.4,-0.99965,0.0,0.02622]
[1776648328436,66.23,74276.33,1.4,-0.99965,0.0,0.02622]
[1776648328536,66.23,74277.48,1.4,-0.99965,0.0,0.0263]
[1776648329256,66.23,74279.21,1.4,-0.99964,0.0,0.02641]
[1776648331271,66.23,74279.39,1.4,-0.99965,0.0,0.02601]
[1776648338320,66.23,74279.82,1.4,-0.99965,0.0,0.02604]
[1776648346375,66.23,74282.16,1.4,-0.99965,0.0,0.02619]
[1776648351415,66.23,74281.6,1.4,-0.99965,0.0,0.02615]
[1776648353429,66.23,74284.46,1.4,-0.99964,0.0,0.02634]
[1776648364506,66.23,74284.84,1.4,-0.99964,0.0,0.02637]
[1776648369541,66.23,74285.74,1.4,-0.99964,0.0,0.02643]
[1776648377597,66.23,74286.08,1.4,-0.99964,0.0,0.02645]
[1776648382632,66.23,74287.4,1.4,-0.99964,0.0,0.02654]
[1776648383640,66.23,74290.05,1.4,-0.99964,0.0,0.02672]
[1776648384647,66.23,74292.41,1.4,-0.99964,0.0,0.02688]
[1776648385259,66.23,74292.41,1.4,-0.99964,0.0,0.02688]
[1776648385940,66.23,74291.55,1.4,-0.99964,0.0,0.02682]
[1776648393730,66.23,74291.84,1.4,-0.99964,0.0,0.02684]
[1776648393784,66.23,74291.84,1.4,-0.99964,0.0,0.02684]
[1776648393946,66.23,74291.84,1.4,-0.99964,0.0,0.02684]
[1776648394717,66.23,74292.5,1.4,-0.99964,0.0,0.02646]
[1776648400759,66.23,74287.99,1.4,-0.99965,0.0,0.02616]
[1776648400920,66.23,74287.99,1.4,-0.99965,0.0,0.02616]
[1776648400945,66.23,74287.99,1.4,-0.99965,0.0,0.02616]
[1776648400965,66.23,74287.99,1.4,-0.99965,0.0,0.02616]
[1776648401188,66.23,74287.99,1.4,-0.99965,0.0,0.02616]
[1776648401766,66.23,74287.37,1.4,-0.99965,0.0,0.02612]
[1776648402773,66.23,74289.14,1.4,-0.99965,0.0,0.02624]
[1776648408128,66.23,74289.56,1.4,-0.99965,0.0,0.02626]
[1776648408200,66.23,74289.56,1.4,-0.99965,0.0,0.02626]
[1776648408296,66.23,74290.74,1.4,-0.99964,0.0,0.02634]
[1776648412843,66.23,74294.41,1.4,-0.99964,0.0,0.02659]
[1776648414431,66.23,74294.41,1.4,-0.99964,0.0,0.02659]
[1776648414436,66.23,74294.41,1.4,-0.99964,0.0,0.02659]
[1776648414531,66.23,74294.41,1.4,-0.99964,0.0,0.02659]
[1776648414688,66.23,74294.41,1.4,-0.99964,0.0,0.02659]
[1776648414744,66.23,74303.68,1.4,-0.99963,0.0,0.02722]
[1776648414857,66.23,74305.77,1.4,-0.99963,0.0,0.02736]
[1776648415864,66.23,74310.58,1.4,-0.99962,0.0,0.0277]
[1776648418046,66.23,74310.97,1.4,-0.99962,0.0,0.02772]
[1776648418193,66.23,74310.97,1.4,-0.99962,0.0,0.02772]
[1776648418224,66.23,74311.8,1.4,-0.99962,0.0,0.02778]
[1776648420752,66.23,74312.71,1.4,-0.99962,0.0,0.02784]
[1776648420940,66.23,74311.81,1.4,-0.99962,0.0,0.02778]
[1776648420956,66.23,74309.98,1.4,-0.99963,0.0,0.02765]
[1776648425423,66.23,74309.04,1.4,-0.99963,0.0,0.02759]
[1776648425425,66.23,74309.04,1.4,-0.99963,0.0,0.02759]
[1776648425435,66.23,74309.04,1.4,-0.99963,0.0,0.02759]
[1776648425524,66.23,74309.04,1.4,-0.99963,0.0,0.02759]
[1776648430268,66.23,74308.43,1.4,-0.99963,0.0,0.02755]
[1776648430271,66.23,74308.43,1.4,-0.99963,0.0,0.02755]
[1776648430437,66.23,74308.43,1.4,-0.99963,0.0,0.02755]
[1776648430538,66.23,74308.19,1.4,-0.99963,0.0,0.02753]
[1776648430968,66.23,74306.85,1.4,-0.99963,0.0,0.02744]
[1776648431976,66.23,74305.27,1.4,-0.99963,0.0,0.02733]
[1776648437012,66.23,74305.2,1.4,-0.99963,0.0,0.02732]
[1776648442049,66.23,74304.99,1.4,-0.99963,0.0,0.02731]
[1776648443056,66.23,74301.26,1.4,-0.99963,0.0,0.02705]
[1776648444477,66.23,74301.26,1.4,-0.99963,0.0,0.02705]
[1776648444520,66.23,74301.26,1.4,-0.99963,0.0,0.02705]
[1776648444690,66.23,74301.26,1.4,-0.99963,0.0,0.02705]
[1776648444739,66.23,74300.13,1.4,-0.99963,0.0,0.02698]
[1776648450105,66.23,74299.96,1.4,-0.99964,0.0,0.02696]
[1776648452119,66.23,74300.06,1.4,-0.99964,0.0,0.02654]
[1776648455145,66.23,74312.72,1.4,-0.99963,0.0,0.02741]
[1776648456148,66.23,74319.95,1.4,-0.99962,0.0,0.02791]
[1776648457567,66.23,74319.95,1.4,-0.99962,0.0,0.02791]
[1776648457573,66.23,74320.09,1.4,-0.99962,0.0,0.02792]
[1776648459359,66.23,74319.86,1.4,-0.99962,0.0,0.02791]
[1776648463198,66.23,74322.77,1.4,-0.99962,0.0,0.02811]
[1776648464205,66.23,74326.68,1.4,-0.99961,0.0,0.02839]
[1776648466182,66.23,74326.54,1.4,-0.99961,0.0,0.02838]
[1776648466185,66.23,74326.54,1.4,-0.99961,0.0,0.02838]
[1776648466195,66.23,74326.54,1.4,-0.99961,0.0,0.02838]
[1776648466219,66.23,74327.53,1.4,-0.99961,0.0,0.02845]
[1776648467225,66.23,74329.04,1.4,-0.99961,0.0,0.02856]
[1776648472261,66.23,74328.61,1.4,-0.99961,0.0,0.02853]
[1776648475282,66.23,74327.24,1.4,-0.99961,0.0,0.02843]
[1776648477616,66.23,74327.62,1.4,-0.99961,0.0,0.02846]
[1776648477618,66.23,74327.62,1.4,-0.99961,0.0,0.02846]
[1776648477689,66.23,74327.62,1.4,-0.99961,0.0,0.02846]
[1776648477717,66.23,74327.55,1.4,-0.99961,0.0,0.02845]
[1776648481324,66.23,74325.85,1.4,-0.99961,0.0,0.02833]
[1776648482423,66.23,74325.85,1.4,-0.99961,0.0,0.02833]
[1776648482426,66.23,74325.85,1.4,-0.99961,0.0,0.02833]
[1776648482688,66.23,74325.85,1.4,-0.99961,0.0,0.02833]
[1776648482787,66.23,74322.03,1.4,-0.99962,0.0,0.02806]
[1776648483339,66.23,74320.68,1.4,-0.99962,0.0,0.02796]
[1776648488431,66.23,74319.89,1.4,-0.99962,0.0,0.02791]
[1776648497494,66.23,74319.18,1.4,-0.99962,0.0,0.02786]
[1776648499508,66.23,74314.62,1.4,-0.99963,0.0,0.02754]
[1776648500515,66.23,74313.29,1.4,-0.99963,0.0,0.02745]
[1776648501146,66.23,74313.29,1.4,-0.99963,0.0,0.02745]
[1776648501149,66.23,74313.29,1.4,-0.99963,0.0,0.02745]
[1776648501197,66.23,74313.29,1.4,-0.99963,0.0,0.02745]
[1776648501522,66.23,74313.35,1.4,-0.99963,0.0,0.02745]
[1776648506557,66.23,74314.12,1.4,-0.99963,0.0,0.0275]
[1776648508770,66.23,74313.79,1.4,-0.99963,0.0,0.02748]
[1776648508788,66.23,74313.79,1.4,-0.99963,0.0,0.02748]
[1776648508939,66.23,74313.79,1.4,-0.99963,0.0,0.02748]
[1776648512599,66.23,74313.97,1.4,-0.99963,0.0,0.02706]
[1776648515620,66.23,74316.12,1.4,-0.99963,0.0,0.02721]
[1776648516705,66.23,74316.12,1.4,-0.99963,0.0,0.02721]
[1776648516713,66.23,74317.36,1.4,-0.99963,0.0,0.02729]
[1776648516937,66.23,74317.36,1.4,-0.99963,0.0,0.02729]
[1776648517633,66.23,74319.26,1.4,-0.99963,0.0,0.02743]
[1776648522669,66.23,74319.97,1.4,-0.99963,0.0,0.02747]
[1776648525215,66.23,74319.98,1.4,-0.99963,0.0,0.02747]
[1776648525440,66.23,74319.98,1.4,-0.99963,0.0,0.02747]
[1776648525690,66.23,74320.26,1.4,-0.99963,0.0,0.02749]
[1776648532740,66.23,74320.41,1.4,-0.99963,0.0,0.0275]
[1776648533604,66.23,74320.41,1.4,-0.99963,0.0,0.0275]
[1776648533670,66.23,74320.41,1.4,-0.99963,0.0,0.0275]
[1776648533696,66.23,74320.41,1.4,-0.99963,0.0,0.0275]
[1776648533703,66.23,74320.41,1.4,-0.99963,0.0,0.0275]
[1776648540796,66.23,74320.54,1.4,-0.99963,0.0,0.02751]
[1776648544824,66.23,74321.58,1.4,-0.99963,0.0,0.02759]
[1776648546754,66.23,74322.09,1.4,-0.99962,0.0,0.02762]
[1776648546798,66.23,74322.09,1.4,-0.99962,0.0,0.02762]
[1776648546941,66.23,74322.09,1.4,-0.99962,0.0,0.02762]
[1776648546900,66.23,74324.99,1.4,-0.99962,0.0,0.02782]
[1776648547845,66.23,74326.37,1.4,-0.99962,0.0,0.02792]
[1776648552880,66.23,74327.61,1.4,-0.99962,0.0,0.02801]
[1776648553427,66.23,74327.61,1.4,-0.99962,0.0,0.02801]
[1776648553432,66.23,74327.61,1.4,-0.99962,0.0,0.02801]
[1776648553440,66.23,74327.61,1.4,-0.99962,0.0,0.02801]
[1776648553694,66.23,74327.61,1.4,-0.99962,0.0,0.02801]
[1776648553887,66.23,74327.64,1.4,-0.99962,0.0,0.02801]
[1776648555901,66.23,74329.36,1.4,-0.99962,0.0,0.02813]
[1776648561943,66.23,74329.25,1.4,-0.99962,0.0,0.02812]
[1776648563957,66.23,74328.14,1.4,-0.99962,0.0,0.02805]
[1776648565741,66.23,74327.89,1.4,-0.99962,0.0,0.02803]
[1776648565744,66.23,74327.89,1.4,-0.99962,0.0,0.02803]
[1776648565938,66.23,74327.89,1.4,-0.99962,0.0,0.02803]
[1776648565971,66.23,74327.35,1.4,-0.99962,0.0,0.02799]
[1776648566978,66.23,74326.2,1.4,-0.99962,0.0,0.02791]
[1776648567985,66.23,74322.89,1.4,-0.99962,0.0,0.02768]
[1776648570851,66.23,74322.47,1.4,-0.99962,0.0,0.02765]
[1776648570898,66.23,74322.47,1.4,-0.99962,0.0,0.02765]
[1776648570939,66.23,74322.47,1.4,-0.99962,0.0,0.02765]
[1776648570944,66.23,74322.47,1.4,-0.99962,0.0,0.02765]
[1776648571006,66.23,74322.61,1.4,-0.99963,0.0,0.02722]
[1776648577050,66.23,74322.54,1.4,-0.99963,0.0,0.02722]
[1776648582812,66.23,74322.54,1.4,-0.99963,0.0,0.02722]
[1776648582859,66.23,74322.54,1.4,-0.99963,0.0,0.02722]
[1776648582946,66.23,74322.54,1.4,-0.99963,0.0,0.02722]
[1776648582909,66.23,74322.54,1.4,-0.99963,0.0,0.02722]
[1776648585106,66.23,74325.69,1.4,-0.99963,0.0,0.02743]
[1776648588272,66.23,74326.08,1.4,-0.99963,0.0,0.02746]
[1776648588277,66.23,74326.08,1.4,-0.99963,0.0,0.02746]
[1776648588438,66.23,74326.08,1.4,-0.99963,0.0,0.02746]
[1776648588452,66.23,74326.92,1.4,-0.99963,0.0,0.02752]
[1776648596632,66.23,74327.76,1.4,-0.99962,0.0,0.02758]
[1776648596641,66.23,74327.76,1.4,-0.99962,0.0,0.02758]
[1776648596702,66.23,74327.76,1.4,-0.99962,0.0,0.02758]
[1776648596799,66.23,74327.73,1.4,-0.99962,0.0,0.02758]
[1776648600211,66.23,74326.66,1.4,-0.99963,0.0,0.0275]
[1776648605246,66.23,74327.37,1.4,-0.99963,0.0,0.02755]
[1776648606079,66.23,74327.37,1.4,-0.99963,0.0,0.02755]
[1776648606209,66.23,74327.37,1.4,-0.99963,0.0,0.02755]
[1776648606961,66.23,74327.37,1.4,-0.99963,0.0,0.02755]
[1776648606253,66.23,74334.94,1.4,-0.99962,0.0,0.02808]
[1776648607195,66.23,74334.94,1.4,-0.99962,0.0,0.02808]
[1776648607260,66.23,74340.15,1.4,-0.99961,0.0,0.02845]
[1776648610281,66.23,74341.18,1.4,-0.99961,0.0,0.02853]
[1776648614309,66.23,74346.65,1.4,-0.99961,0.0,0.02892]
[1776648615316,66.23,74352.97,1.4,-0.9996,0.0,0.02939]
[1776648616325,66.23,74368.73,1.4,-0.99958,0.0,0.03057]
[1776648617330,66.23,74360.61,1.4,-0.99959,0.0,0.02996]
[1776648618338,66.23,74356.92,1.4,-0.99959,0.0,0.02968]
[1776648621359,66.23,74358.98,1.4,-0.99959,0.0,0.02983]
[1776648622366,66.23,74366.98,1.4,-0.99958,0.0,0.03044]
[1776648623803,66.23,74366.98,1.4,-0.99958,0.0,0.03044]
[1776648623807,66.23,74366.98,1.4,-0.99958,0.0,0.03044]
[1776648623937,66.23,74366.98,1.4,-0.99958,0.0,0.03044]
[1776648624038,66.23,74368.59,1.4,-0.99958,0.0,0.03056]
[1776648624380,66.23,74370.03,1.4,-0.99958,0.0,0.03067]
[1776648627401,66.23,74371.91,1.4,-0.99958,0.0,0.03082]
[1776648628409,66.23,74374.09,1.4,-0.99957,0.0,0.03098]
[1776648629101,66.23,74374.09,1.4,-0.99957,0.0,0.03098]
[1776648629103,66.23,74374.09,1.4,-0.99957,0.0,0.03098]
[1776648629203,66.23,74374.09,1.4,-0.99957,0.0,0.03098]
[1776648629415,66.23,74373.58,1.4,-0.99958,0.0,0.03094]
[1776648631429,66.23,74375.11,1.4,-0.99958,0.0,0.03058]
[1776648633443,66.23,74376.19,1.4,-0.99958,0.0,0.03066]
[1776648634864,66.23,74376.19,1.4,-0.99958,0.0,0.03066]
[1776648634938,66.23,74376.19,1.4,-0.99958,0.0,0.03066]
[1776648634963,66.23,74377.9,1.4,-0.99958,0.0,0.03079]
[1776648640500,66.23,74378.53,1.4,-0.99958,0.0,0.03084]
[1776648640688,66.23,74378.53,1.4,-0.99958,0.0,0.03084]
[1776648640731,66.23,74378.78,1.4,-0.99958,0.0,0.03086]
[1776648646535,66.23,74378.81,1.4,-0.99958,0.0,0.03087]
[1776648651571,66.23,74378.98,1.4,-0.99958,0.0,0.03088]
[1776648656606,66.23,74394.98,1.4,-0.99956,0.0,0.03214]
[1776648657618,66.23,74414.73,1.4,-0.99953,0.0,0.03376]
[1776648658622,66.23,74417.32,1.4,-0.99953,0.0,0.03397]
[1776648659629,66.23,74422.44,1.4,-0.99952,0.0,0.03441]
[1776648661085,66.23,74432.0,1.4,-0.99951,0.0,0.03523]
[1776648661648,66.23,74432.0,1.4,-0.99951,0.0,0.03523]
[1776648661664,66.23,74434.46,1.4,-0.99951,0.0,0.03545]
[1776648662671,66.23,74433.27,1.4,-0.99951,0.0,0.03534]
[1776648664568,66.23,74433.28,1.4,-0.99951,0.0,0.03534]
[1776648664687,66.23,74430.32,1.4,-0.99951,0.0,0.03509]
[1776648665692,66.23,74433.22,1.4,-0.99951,0.0,0.03534]
[1776648666699,66.23,74431.5,1.4,-0.99951,0.0,0.03519]
[1776648667706,66.23,74434.1,1.4,-0.99951,0.0,0.03541]
[1776648668713,66.23,74432.88,1.4,-0.99951,0.0,0.03531]
[1776648673750,66.23,74432.78,1.4,-0.99951,0.0,0.0353]
[1776648675532,66.23,74433.73,1.4,-0.99951,0.0,0.03538]
[1776648675693,66.23,74433.73,1.4,-0.99951,0.0,0.03538]
[1776648679792,66.23,74436.07,1.4,-0.99951,0.0,0.03559]
[1776648680799,66.23,74441.52,1.4,-0.9995,0.0,0.03607]
[1776648682073,66.23,74441.52,1.4,-0.9995,0.0,0.03607]
[1776648681806,66.23,74444.48,1.4,-0.99949,0.0,0.03633]
[1776648682200,66.23,74444.48,1.4,-0.99949,0.0,0.03633]
[1776648682288,66.23,74444.48,1.4,-0.99949,0.0,0.03633]
[1776648682443,66.23,74444.48,1.4,-0.99949,0.0,0.03633]
[1776648682813,66.23,74445.11,1.4,-0.99949,0.0,0.03639]
[1776648687847,66.23,74449.63,1.4,-0.99949,0.0,0.0368]
[1776648688855,66.23,74478.94,1.4,-0.99945,0.0,0.03954]
[1776648689862,66.23,74480.58,1.4,-0.99944,0.0,0.0397]
[1776648690767,66.23,74480.58,1.4,-0.99944,0.0,0.0397]
[1776648690870,66.23,74487.06,1.4,-0.99943,0.0,0.04033]
[1776648691877,66.23,74491.75,1.4,-0.99944,0.0,0.04019]
[1776648692884,66.23,74493.69,1.4,-0.99943,0.0,0.04038]
[1776648693891,66.23,74488.73,1.4,-0.99944,0.0,0.03989]
[1776648694689,66.23,74488.73,1.4,-0.99944,0.0,0.03989]
[1776648694897,66.23,74488.19,1.4,-0.99944,0.0,0.03984]
[1776648695905,66.23,74486.21,1.4,-0.99944,0.0,0.03965]
[1776648696912,66.23,74487.59,1.4,-0.99944,0.0,0.03978]
[1776648699933,66.23,74485.88,1.4,-0.99944,0.0,0.03962]
[1776648701946,66.23,74483.12,1.4,-0.99945,0.0,0.03935]
[1776648702953,66.23,74480.4,1.4,-0.99945,0.0,0.03909]
[1776648707989,66.23,74480.75,1.4,-0.99945,0.0,0.03912]
[1776648710008,66.23,74482.4,1.4,-0.99945,0.0,0.03928]
[1776648712017,66.23,74485.56,1.4,-0.99945,0.0,0.03959]
[1776648713024,66.23,74486.71,1.4,-0.99944,0.0,0.0397]
[1776648714031,66.23,74491.64,1.4,-0.99944,0.0,0.04018]
[1776648715781,66.23,74491.66,1.4,-0.99944,0.0,0.04018]
[1776648715943,66.23,74491.66,1.4,-0.99944,0.0,0.04018]
[1776648716380,66.23,74491.24,1.4,-0.99944,0.0,0.04014]
[1776648716437,66.23,74491.24,1.4,-0.99944,0.0,0.04014]
[1776648717052,66.23,74491.47,1.4,-0.99944,0.0,0.04016]
[1776648722087,66.23,74494.44,1.4,-0.99943,0.0,0.04045]
[1776648723579,66.23,74494.44,1.4,-0.99943,0.0,0.04045]
[1776648723715,66.23,74494.44,1.4,-0.99943,0.0,0.04045]
[1776648724102,66.23,74490.22,1.4,-0.99944,0.0,0.04004]
[1776648726119,66.23,74498.39,1.4,-0.99943,0.0,0.04085]
[1776648726367,66.23,74498.39,1.4,-0.99943,0.0,0.04085]
[1776648727124,66.23,74495.84,1.4,-0.99943,0.0,0.04059]
[1776648728131,66.23,74494.53,1.4,-0.99943,0.0,0.04046]
[1776648729725,66.23,74494.95,1.4,-0.99943,0.0,0.0405]
[1776648730145,66.23,74493.29,1.4,-0.99943,0.0,0.04034]
[1776648731152,66.23,74513.41,1.4,-0.9994,0.0,0.04237]
[1776648731173,66.23,74513.41,1.4,-0.9994,0.0,0.04237]
[1776648732159,66.23,74518.5,1.4,-0.9994,0.0,0.04289]
[1776648733180,66.23,74527.49,1.4,-0.99938,0.0,0.04384]
[1776648734668,66.23,74527.49,1.4,-0.99938,0.0,0.04384]
[1776648734766,66.23,74527.24,1.4,-0.99938,0.0,0.04381]
[1776648735183,66.23,74523.28,1.4,-0.99939,0.0,0.04339]
[1776648737197,66.23,74519.14,1.4,-0.99939,0.0,0.04296]
[1776648738204,66.23,74517.94,1.4,-0.9994,0.0,0.04284]
[1776648739211,66.23,74520.11,1.4,-0.99939,0.0,0.04306]
[1776648740218,66.23,74518.11,1.4,-0.9994,0.0,0.04285]
[1776648742163,66.23,74518.11,1.4,-0.9994,0.0,0.04285]
[1776648742236,66.23,74549.3,1.4,-0.99934,0.0,0.04621]
[1776648743245,66.23,74550.46,1.4,-0.99934,0.0,0.04634]
[1776648744256,66.23,74552.56,1.4,-0.99934,0.0,0.04658]
[1776648745713,66.23,74552.56,1.4,-0.99934,0.0,0.04658]
[1776648745762,66.23,74561.39,1.4,-0.99932,0.0,0.04758]
[1776648746268,66.23,74554.97,1.4,-0.99934,0.0,0.04685]
[1776648747275,66.23,74553.53,1.4,-0.99934,0.0,0.04668]
[1776648748282,66.23,74552.04,1.4,-0.99934,0.0,0.04652]
[1776648749289,66.23,74553.28,1.4,-0.99934,0.0,0.04666]
[1776648750296,66.23,74561.68,1.4,-0.99932,0.0,0.04761]
[1776648751303,66.23,74569.9,1.4,-0.99932,0.0,0.04785]
[1776648752309,66.23,74571.19,1.4,-0.99932,0.0,0.048]
[1776648753317,66.23,74568.0,1.4,-0.99932,0.0,0.04764]
[1776648754325,66.23,74569.48,1.4,-0.99932,0.0,0.04781]
[1776648757849,66.23,74569.95,1.4,-0.99932,0.0,0.04786]
[1776648757884,66.23,74596.71,1.4,-0.99927,0.0,0.05103]
[1776648758355,66.23,74607.31,1.4,-0.99925,0.0,0.05233]
[1776648759362,66.23,74631.83,1.4,-0.9992,0.0,0.05547]
[1776648760863,66.23,74631.83,1.4,-0.9992,0.0,0.05547]
[1776648760889,66.23,74638.16,1.4,-0.99919,0.0,0.05631]
[1776648761376,66.23,74646.69,1.4,-0.99917,0.0,0.05745]
[1776648762383,66.23,74642.85,1.4,-0.99918,0.0,0.05693]
[1776648764397,66.23,74645.37,1.4,-0.99917,0.0,0.05727]
[1776648765404,66.23,74638.85,1.4,-0.99919,0.0,0.0564]
[1776648766411,66.23,74633.99,1.4,-0.9992,0.0,0.05576]
[1776648767418,66.23,74632.41,1.4,-0.9992,0.0,0.05555]
[1776648768425,66.23,74622.26,1.4,-0.99922,0.0,0.05423]
[1776648769432,66.23,74636.23,1.4,-0.99919,0.0,0.05605]
[1776648770439,66.23,74637.95,1.4,-0.99919,0.0,0.05628]
[1776648771446,66.23,74642.01,1.4,-0.99918,0.0,0.05682]
[1776648772453,66.23,74640.9,1.4,-0.99918,0.0,0.05667]
[1776648774467,66.23,74639.37,1.4,-0.99919,0.0,0.05647]
[1776648775474,66.23,74637.3,1.4,-0.99919,0.0,0.05619]
[1776648777488,66.23,74629.16,1.4,-0.99921,0.0,0.05512]
[1776648778495,66.23,74627.33,1.4,-0.99921,0.0,0.05488]
[1776648779502,66.23,74617.75,1.4,-0.99923,0.0,0.05365]
[1776648780509,66.23,74608.26,1.4,-0.99925,0.0,0.05245]
[1776648781517,66.23,74600.37,1.4,-0.99926,0.0,0.05148]
[1776648782523,66.23,74600.02,1.4,-0.99926,0.0,0.05143]
[1776648784539,66.23,74598.7,1.4,-0.99927,0.0,0.05127]
[1776648785546,66.23,74594.41,1.4,-0.99927,0.0,0.05075]
[1776648787560,66.23,74595.75,1.4,-0.99927,0.0,0.05091]
[1776648789573,66.23,74593.09,1.4,-0.99928,0.0,0.05059]
[1776648790581,66.23,74588.4,1.4,-0.99929,0.0,0.05002]
[1776648791589,66.23,74578.06,1.4,-0.9993,0.0,0.0488]
[1776648792596,66.23,74570.88,1.4,-0.99932,0.0,0.04797]
[1776648793603,66.23,74560.31,1.4,-0.99934,0.0,0.04676]
[1776648794610,66.23,74554.9,1.4,-0.99934,0.0,0.04616]
[1776648796624,66.23,74552.34,1.4,-0.99935,0.0,0.04587]
[1776648797631,66.23,74554.76,1.4,-0.99935,0.0,0.04614]
[1776648798638,66.23,74552.68,1.4,-0.99935,0.0,0.04591]
[1776648799645,66.23,74554.26,1.4,-0.99935,0.0,0.04609]
[1776648800652,66.23,74552.84,1.4,-0.99935,0.0,0.04593]
[1776648801659,66.23,74550.12,1.4,-0.99935,0.0,0.04563]
[1776648803673,66.23,74551.83,1.4,-0.99935,0.0,0.04582]
[1776648805687,66.23,74555.39,1.4,-0.99934,0.0,0.04621]
[1776648807701,66.23,74553.52,1.4,-0.99935,0.0,0.046]
[1776648810505,66.23,74553.69,1.4,-0.99935,0.0,0.04602]
[1776648810696,66.23,74553.69,1.4,-0.99935,0.0,0.04602]
[1776648811251,66.23,74553.69,1.4,-0.99935,0.0,0.04602]
[1776648811440,66.23,74553.69,1.4,-0.99935,0.0,0.04602]
[1776648811729,66.23,74553.59,1.4,-0.99936,0.0,0.04534]
[1776648816763,66.23,74553.79,1.4,-0.99936,0.0,0.04536]
[1776648818780,66.23,74552.27,1.4,-0.99936,0.0,0.04519]
[1776648819960,66.23,74552.27,1.4,-0.99936,0.0,0.04519]
[1776648820195,66.23,74552.27,1.4,-0.99936,0.0,0.04519]
[1776648820033,66.23,74548.73,1.4,-0.99936,0.0,0.04481]
[1776648820793,66.23,74549.75,1.4,-0.99936,0.0,0.04492]
[1776648824732,66.23,74549.41,1.4,-0.99936,0.0,0.04488]
[1776648824942,66.23,74549.41,1.4,-0.99936,0.0,0.04488]
[1776648825039,66.23,74548.29,1.4,-0.99937,0.0,0.04476]
[1776648825829,66.23,74545.19,1.4,-0.99937,0.0,0.04442]
[1776648826836,66.23,74537.3,1.4,-0.99938,0.0,0.04358]
[1776648827842,66.23,74532.74,1.4,-0.99939,0.0,0.0431]
[1776648828946,66.23,74532.74,1.4,-0.99939,0.0,0.0431]
[1776648829193,66.23,74532.74,1.4,-0.99939,0.0,0.0431]
[1776648829213,66.23,74529.48,1.4,-0.9994,0.0,0.04276]
[1776648829857,66.23,74527.22,1.4,-0.9994,0.0,0.04253]
[1776648830864,66.23,74525.1,1.4,-0.9994,0.0,0.04231]
[1776648831871,66.23,74533.7,1.4,-0.99939,0.0,0.0432]
[1776648832481,66.23,74533.7,1.4,-0.99939,0.0,0.0432]
[1776648832692,66.23,74533.7,1.4,-0.99939,0.0,0.0432]
[1776648832766,66.23,74533.7,1.4,-0.99939,0.0,0.0432]
[1776648832938,66.23,74533.7,1.4,-0.99939,0.0,0.0432]
[1776648832985,66.23,74536.0,1.4,-0.99939,0.0,0.04344]
[1776648833885,66.23,74533.75,1.4,-0.99939,0.0,0.04321]
[1776648835899,66.23,74535.8,1.4,-0.99939,0.0,0.04342]
[1776648840934,66.23,74527.65,1.4,-0.9994,0.0,0.04257]
[1776648841798,66.23,74527.65,1.4,-0.9994,0.0,0.04257]
[1776648841946,66.23,74527.65,1.4,-0.9994,0.0,0.04257]
[1776648842052,66.23,74524.31,1.4,-0.9994,0.0,0.04223]
[1776648843957,66.23,74522.87,1.4,-0.99941,0.0,0.04208]
[1776648844963,66.23,74520.49,1.4,-0.99941,0.0,0.04183]
[1776648845609,66.23,74520.49,1.4,-0.99941,0.0,0.04183]
[1776648845690,66.23,74520.49,1.4,-0.99941,0.0,0.04183]
[1776648846218,66.23,74520.49,1.4,-0.99941,0.0,0.04183]
[1776648846442,66.23,74520.35,1.4,-0.99941,0.0,0.04182]
[1776648846977,66.23,74518.94,1.4,-0.99941,0.0,0.04168]
[1776648852013,66.23,74518.33,1.4,-0.99941,0.0,0.04161]
[1776648854897,66.23,74518.53,1.4,-0.99941,0.0,0.04164]
[1776648854940,66.23,74518.53,1.4,-0.99941,0.0,0.04164]
[1776648857049,66.23,74520.25,1.4,-0.99941,0.0,0.04181]
[1776648857846,66.23,74520.25,1.4,-0.99941,0.0,0.04181]
[1776648857942,66.23,74520.25,1.4,-0.99941,0.0,0.04181]
[1776648858056,66.23,74521.27,1.4,-0.99941,0.0,0.04191]
[1776648859063,66.23,74522.29,1.4,-0.99941,0.0,0.04202]
[1776648862084,66.23,74523.94,1.4,-0.9994,0.0,0.04219]
[1776648863091,66.23,74534.43,1.4,-0.99939,0.0,0.04328]
[1776648864098,66.23,74537.19,1.4,-0.99938,0.0,0.04357]
[1776648864441,66.23,74537.19,1.4,-0.99938,0.0,0.04357]
[1776648869133,66.23,74541.03,1.4,-0.99938,0.0,0.04398]
[1776648870140,66.23,74548.04,1.4,-0.99937,0.0,0.04473]
[1776648871148,66.23,74564.21,1.4,-0.99935,0.0,0.04583]
[1776648872157,66.23,74566.17,1.4,-0.99934,0.0,0.04605]
[1776648875240,66.23,74565.23,1.4,-0.99935,0.0,0.04595]
[1776648875182,66.23,74582.27,1.4,-0.99932,0.0,0.04788]
[1776648876189,66.23,74585.31,1.4,-0.99931,0.0,0.04823]
[1776648877197,66.23,74600.03,1.4,-0.99928,0.0,0.04996]
[1776648878204,66.23,74598.35,1.4,-0.99929,0.0,0.04976]
[1776648878354,66.23,74598.35,1.4,-0.99929,0.0,0.04976]
[1776648884246,66.23,74599.24,1.4,-0.99929,0.0,0.04987]
[1776648887267,66.23,74603.08,1.4,-0.99928,0.0,0.05033]
[1776648888274,66.23,74610.76,1.4,-0.99926,0.0,0.05126]
[1776648889281,66.23,74628.79,1.4,-0.99923,0.0,0.05352]
[1776648890287,66.23,74633.37,1.4,-0.99922,0.0,0.0541]
[1776648891295,66.23,74632.51,1.4,-0.99922,0.0,0.05399]
[1776648893309,66.23,74631.37,1.4,-0.99922,0.0,0.05385]
[1776648895323,66.23,74632.52,1.4,-0.99922,0.0,0.05399]
[1776648896330,66.23,74638.06,1.4,-0.99921,0.0,0.05471]
[1776648898345,66.23,74638.68,1.4,-0.99921,0.0,0.05479]
[1776648901378,66.23,74639.64,1.4,-0.99921,0.0,0.05492]
[1776648901479,66.23,74635.57,1.4,-0.99922,0.0,0.05439]
[1776648902373,66.23,74630.5,1.4,-0.99923,0.0,0.05374]
[1776648903380,66.23,74624.37,1.4,-0.99924,0.0,0.05296]
[1776648905081,66.23,74624.37,1.4,-0.99924,0.0,0.05296]
[1776648905165,66.23,74624.18,1.4,-0.99924,0.0,0.05293]
[1776648905394,66.23,74625.77,1.4,-0.99924,0.0,0.05313]
[1776648906401,66.23,74624.55,1.4,-0.99924,0.0,0.05298]
[1776648907408,66.23,74626.15,1.4,-0.99923,0.0,0.05318]
[1776648909422,66.23,74623.28,1.4,-0.99924,0.0,0.05282]
[1776648910429,66.23,74620.32,1.4,-0.99925,0.0,0.05245]
[1776648911436,66.23,74618.81,1.4,-0.99925,0.0,0.05226]
[1776648912443,66.23,74615.93,1.4,-0.99925,0.0,0.0519]
[1776648914457,66.23,74604.69,1.4,-0.99928,0.0,0.05052]
[1776648915464,66.23,74602.08,1.4,-0.99928,0.0,0.05021]
[1776648916471,66.23,74611.1,1.4,-0.99926,0.0,0.05131]
[1776648917479,66.23,74612.7,1.4,-0.99926,0.0,0.0515]
[1776648918669,66.23,74612.7,1.4,-0.99926,0.0,0.0515]
[1776648918704,66.23,74612.7,1.4,-0.99926,0.0,0.0515]
[1776648918770,66.23,74613.31,1.4,-0.99926,0.0,0.05158]
[1776648921093,66.23,74613.52,1.4,-0.99926,0.0,0.0516]
[1776648921194,66.23,74613.52,1.4,-0.99926,0.0,0.0516]
[1776648921506,66.23,74610.72,1.4,-0.99926,0.0,0.05126]
[1776648925198,66.23,74610.55,1.4,-0.99926,0.0,0.05124]
[1776648925294,66.23,74610.36,1.4,-0.99927,0.0,0.05121]
[1776648925441,66.23,74610.36,1.4,-0.99927,0.0,0.05121]
[1776648926394,66.23,74610.17,1.4,-0.99927,0.0,0.05119]
[1776648926438,66.23,74610.17,1.4,-0.99927,0.0,0.05119]
[1776648927548,66.23,74611.47,1.4,-0.99926,0.0,0.05135]
[1776648931025,66.23,74611.01,1.4,-0.99926,0.0,0.05129]
[1776648931201,66.23,74611.01,1.4,-0.99926,0.0,0.05129]
[1776648931240,66.23,74608.28,1.4,-0.99928,0.0,0.05022]
[1776648932323,66.23,74608.28,1.4,-0.99928,0.0,0.05022]
[1776648931576,66.23,74609.36,1.4,-0.99928,0.0,0.05035]
[1776648932440,66.23,74609.36,1.4,-0.99928,0.0,0.05035]
[1776648936946,66.23,74608.7,1.4,-0.99928,0.0,0.05027]
[1776648937194,66.23,74608.7,1.4,-0.99928,0.0,0.05027]
[1776648937201,66.23,74613.7,1.4,-0.99927,0.0,0.05088]
[1776648938201,66.23,74613.7,1.4,-0.99927,0.0,0.05088]
[1776648938439,66.23,74614.53,1.4,-0.99927,0.0,0.05098]
[1776648941647,66.23,74609.44,1.4,-0.99928,0.0,0.05036]
[1776648942612,66.23,74609.44,1.4,-0.99928,0.0,0.05036]
[1776648942693,66.23,74609.44,1.4,-0.99928,0.0,0.05036]
[1776648942710,66.23,74608.78,1.4,-0.99928,0.0,0.05028]
[1776648943413,66.23,74608.78,1.4,-0.99928,0.0,0.05028]
[1776648943439,66.23,74608.78,1.4,-0.99928,0.0,0.05028]
[1776648945674,66.23,74607.8,1.4,-0.99928,0.0,0.05017]
[1776648950011,66.23,74607.49,1.4,-0.99928,0.0,0.05013]
[1776648950204,66.23,74607.49,1.4,-0.99928,0.0,0.05013]
[1776648950291,66.23,74607.35,1.4,-0.99928,0.0,0.05011]
[1776648951462,66.23,74607.28,1.4,-0.99928,0.0,0.0501]
[1776648951689,66.23,74607.28,1.4,-0.99928,0.0,0.0501]
[1776648951715,66.23,74609.46,1.4,-0.99928,0.0,0.05037]
[1776648955743,66.23,74608.2,1.4,-0.99928,0.0,0.05021]
[1776648957758,66.23,74607.02,1.4,-0.99928,0.0,0.05007]
[1776648958453,66.23,74607.02,1.4,-0.99928,0.0,0.05007]
[1776648958690,66.23,74607.02,1.4,-0.99928,0.0,0.05007]
[1776648958766,66.23,74604.96,1.4,-0.99929,0.0,0.04983]
[1776648960170,66.23,74604.96,1.4,-0.99929,0.0,0.04983]
[1776648960190,66.23,74604.96,1.4,-0.99929,0.0,0.04983]
[1776648965815,66.23,74604.17,1.4,-0.99929,0.0,0.04973]
[1776648967968,66.23,74603.58,1.4,-0.99929,0.0,0.04966]
[1776648968195,66.23,74603.58,1.4,-0.99929,0.0,0.04966]
[1776648968296,66.23,74611.06,1.4,-0.99927,0.0,0.05056]
[1776648968836,66.23,74609.83,1.4,-0.99928,0.0,0.05041]
[1776648969960,66.23,74609.83,1.4,-0.99928,0.0,0.05041]
[1776648970198,66.23,74609.83,1.4,-0.99928,0.0,0.05041]
[1776648971857,66.23,74611.0,1.4,-0.99927,0.0,0.05055]
[1776648975531,66.23,74611.46,1.4,-0.99927,0.0,0.05061]
[1776648975690,66.23,74611.46,1.4,-0.99927,0.0,0.05061]
[1776648976892,66.23,74607.79,1.4,-0.99928,0.0,0.05017]
[1776648977568,66.23,74607.79,1.4,-0.99928,0.0,0.05017]
[1776648977688,66.23,74607.79,1.4,-0.99928,0.0,0.05017]
[1776648977788,66.23,74607.79,1.4,-0.99928,0.0,0.05017]
[1776648981928,66.23,74611.08,1.4,-0.99927,0.0,0.05056]
[1776648982935,66.23,74612.08,1.4,-0.99927,0.0,0.05068]
[1776648983449,66.23,74612.08,1.4,-0.99927,0.0,0.05068]
[1776648983695,66.23,74612.08,1.4,-0.99927,0.0,0.05068]
[1776648988977,66.23,74612.28,1.4,-0.99927,0.0,0.05071]
[1776648990214,66.23,74612.28,1.4,-0.99927,0.0,0.05071]
[1776648990290,66.23,74612.54,1.4,-0.99927,0.0,0.05074]
[1776648990438,66.23,74612.54,1.4,-0.99927,0.0,0.05074]
[1776648990991,66.23,74613.04,1.4,-0.99927,0.0,0.0508]
[1776648991522,66.23,74613.04,1.4,-0.99927,0.0,0.0508]
[1776648991687,66.23,74613.04,1.4,-0.99927,0.0,0.0508]
[1776648991998,66.23,74612.25,1.4,-0.99928,0.0,0.04997]
[1776648993006,66.23,74610.78,1.4,-0.99929,0.0,0.04979]
[1776648994012,66.23,74608.67,1.4,-0.99929,0.0,0.04954]
[1776648994589,66.23,74608.67,1.4,-0.99929,0.0,0.04954]
[1776648994694,66.23,74608.67,1.4,-0.99929,0.0,0.04954]
[1776648995021,66.23,74601.86,1.4,-0.9993,0.0,0.04874]
[1776648996026,66.23,74584.24,1.4,-0.99933,0.0,0.04671]
[1776648997033,66.23,74582.02,1.4,-0.99934,0.0,0.04646]
[1776648998040,66.23,74579.18,1.4,-0.99934,0.0,0.04614]
[1776648999332,66.23,74579.18,1.4,-0.99934,0.0,0.04614]
[1776648999383,66.23,74579.18,1.4,-0.99934,0.0,0.04614]
[1776648999438,66.23,74579.18,1.4,-0.99934,0.0,0.04614]
[1776649000055,66.23,74578.53,1.4,-0.99934,0.0,0.04606]
[1776649002069,66.23,74577.67,1.4,-0.99934,0.0,0.04597]
[1776649003365,66.23,74577.67,1.4,-0.99934,0.0,0.04597]
[1776649003438,66.23,74577.67,1.4,-0.99934,0.0,0.04597]
[1776649005090,66.23,74579.48,1.4,-0.99934,0.0,0.04617]
[1776649006096,66.23,74586.61,1.4,-0.99933,0.0,0.04697]
[1776649007104,66.23,74586.23,1.4,-0.99933,0.0,0.04693]
[1776649007533,66.23,74586.23,1.4,-0.99933,0.0,0.04693]
[1776649007695,66.23,74586.23,1.4,-0.99933,0.0,0.04693]
[1776649008358,66.23,74586.23,1.4,-0.99933,0.0,0.04693]
[1776649008435,66.23,74586.23,1.4,-0.99933,0.0,0.04693]
[1776649008410,66.23,74586.27,1.4,-0.99933,0.0,0.04694]
[1776649009118,66.23,74586.2,1.4,-0.99933,0.0,0.04693]
[1776649011132,66.23,74584.79,1.4,-0.99933,0.0,0.04677]
[1776649013148,66.23,74586.18,1.4,-0.99933,0.0,0.04693]
[1776649014155,66.23,74591.38,1.4,-0.99932,0.0,0.04752]
[1776649015162,66.23,74593.45,1.4,-0.99932,0.0,0.04776]
[1776649015966,66.23,74593.45,1.4,-0.99932,0.0,0.04776]
[1776649016196,66.23,74593.45,1.4,-0.99932,0.0,0.04776]
[1776649017176,66.23,74596.66,1.4,-0.99931,0.0,0.04813]
[1776649020197,66.23,74594.41,1.4,-0.99932,0.0,0.04787]
[1776649022211,66.23,74588.33,1.4,-0.99933,0.0,0.04717]
[1776649022719,66.23,74588.33,1.4,-0.99933,0.0,0.04717]
[1776649024262,66.23,74587.56,1.4,-0.99933,0.0,0.04708]
[1776649024441,66.23,74587.56,1.4,-0.99933,0.0,0.04708]
[1776649024360,66.23,74585.56,1.4,-0.99933,0.0,0.04685]
[1776649030267,66.23,74586.06,1.4,-0.99933,0.0,0.04691]
[1776649032281,66.23,74600.57,1.4,-0.9993,0.0,0.04858]
[1776649033289,66.23,74606.95,1.4,-0.99929,0.0,0.04934]
[1776649034296,66.23,74598.53,1.4,-0.99931,0.0,0.04835]
[1776649035303,66.23,74598.97,1.4,-0.99931,0.0,0.0484]
[1776649036310,66.23,74600.5,1.4,-0.9993,0.0,0.04858]
[1776649037317,66.23,74606.87,1.4,-0.99929,0.0,0.04933]
[1776649038285,66.23,74606.87,1.4,-0.99929,0.0,0.04933]
[1776649038436,66.23,74606.87,1.4,-0.99929,0.0,0.04933]
[1776649038324,66.23,74609.05,1.4,-0.99929,0.0,0.04959]
[1776649039331,66.23,74612.21,1.4,-0.99928,0.0,0.04996]
[1776649040337,66.23,74614.2,1.4,-0.99928,0.0,0.0502]
[1776649041345,66.23,74617.11,1.4,-0.99927,0.0,0.05056]
[1776649044366,66.23,74619.52,1.4,-0.99927,0.0,0.05085]
[1776649046380,66.23,74621.13,1.4,-0.99927,0.0,0.05105]
[1776649047387,66.23,74633.71,1.4,-0.99924,0.0,0.05261]
[1776649048394,66.23,74635.45,1.4,-0.99924,0.0,0.05283]
[1776649050408,66.23,74637.79,1.4,-0.99923,0.0,0.05312]
[1776649051415,66.23,74638.71,1.4,-0.99924,0.0,0.05247]
[1776649052017,66.23,74638.71,1.4,-0.99924,0.0,0.05247]
[1776649052205,66.23,74638.71,1.4,-0.99924,0.0,0.05247]
[1776649052422,66.23,74639.1,1.4,-0.99924,0.0,0.05252]
[1776649054275,66.23,74639.1,1.4,-0.99924,0.0,0.05252]
[1776649054441,66.23,74639.1,1.4,-0.99924,0.0,0.05252]
[1776649055443,66.23,74640.57,1.4,-0.99924,0.0,0.05271]
[1776649056450,66.23,74639.69,1.4,-0.99924,0.0,0.05259]
[1776649057457,66.23,74638.29,1.4,-0.99924,0.0,0.05242]
[1776649061066,66.23,74637.87,1.4,-0.99924,0.0,0.05237]
[1776649061192,66.23,74637.87,1.4,-0.99924,0.0,0.05237]
[1776649064506,66.23,74634.4,1.4,-0.99925,0.0,0.05193]
[1776649064825,66.23,74634.4,1.4,-0.99925,0.0,0.05193]
[1776649064938,66.23,74634.4,1.4,-0.99925,0.0,0.05193]
[1776649065513,66.23,74632.07,1.4,-0.99926,0.0,0.05164]
[1776649066520,66.23,74630.96,1.4,-0.99926,0.0,0.05151]
[1776649067193,66.23,74630.96,1.4,-0.99926,0.0,0.05151]
[1776649067294,66.23,74630.96,1.4,-0.99926,0.0,0.05151]
[1776649068534,66.23,74629.21,1.4,-0.99926,0.0,0.05129]
[1776649069541,66.23,74632.59,1.4,-0.99925,0.0,0.05171]
[1776649070573,66.23,74632.59,1.4,-0.99925,0.0,0.05171]
[1776649070687,66.23,74632.59,1.4,-0.99925,0.0,0.05171]
[1776649070788,66.23,74634.99,1.4,-0.99925,0.0,0.05201]
[1776649071555,66.23,74632.7,1.4,-0.99925,0.0,0.05172]
[1776649075525,66.23,74631.8,1.4,-0.99926,0.0,0.05161]
[1776649075691,66.23,74631.37,1.4,-0.99926,0.0,0.05156]
[1776649076992,66.23,74630.35,1.4,-0.99926,0.0,0.05143]
[1776649077199,66.23,74630.35,1.4,-0.99926,0.0,0.05143]
[1776649077301,66.23,74630.39,1.4,-0.99926,0.0,0.05144]
[1776649082147,66.23,74630.04,1.4,-0.99926,0.0,0.05139]
[1776649082196,66.23,74630.04,1.4,-0.99926,0.0,0.05139]
[1776649082632,66.23,74627.94,1.4,-0.99926,0.0,0.05113]
[1776649085222,66.23,74628.26,1.4,-0.99926,0.0,0.05117]
[1776649085437,66.23,74628.26,1.4,-0.99926,0.0,0.05117]
[1776649085496,66.23,74628.26,1.4,-0.99926,0.0,0.05117]
[1776649085536,66.23,74632.02,1.4,-0.99926,0.0,0.05164]
[1776649085690,66.23,74632.02,1.4,-0.99926,0.0,0.05164]
[1776649085791,66.23,74633.75,1.4,-0.99925,0.0,0.05185]
[1776649086660,66.23,74640.28,1.4,-0.99924,0.0,0.05267]
[1776649087909,66.23,74640.28,1.4,-0.99924,0.0,0.05267]
[1776649087935,66.23,74640.28,1.4,-0.99924,0.0,0.05267]
[1776649087954,66.23,74642.51,1.4,-0.99924,0.0,0.05295]
[1776649088674,66.23,74644.62,1.4,-0.99923,0.0,0.05322]
[1776649092410,66.23,74644.06,1.4,-0.99923,0.0,0.05315]
[1776649092436,66.23,74644.06,1.4,-0.99923,0.0,0.05315]
[1776649092511,66.23,74647.72,1.4,-0.99922,0.0,0.05361]
[1776649093732,66.23,74648.09,1.4,-0.99922,0.0,0.05366]
[1776649093935,66.23,74648.09,1.4,-0.99922,0.0,0.05366]
[1776649093999,66.23,74648.13,1.4,-0.99922,0.0,0.05367]
[1776649096730,66.23,74649.29,1.4,-0.99922,0.0,0.05382]
[1776649098744,66.23,74658.32,1.4,-0.9992,0.0,0.05499]
[1776649099751,66.23,74664.34,1.4,-0.99919,0.0,0.05578]
[1776649100758,66.23,74662.31,1.4,-0.9992,0.0,0.05551]
[1776649102394,66.23,74662.31,1.4,-0.9992,0.0,0.05551]
[1776649102436,66.23,74662.31,1.4,-0.9992,0.0,0.05551]
[1776649106560,66.23,74663.52,1.4,-0.99919,0.0,0.05567]
[1776649109821,66.23,74664.67,1.4,-0.99919,0.0,0.05582]
[1776649111835,66.23,74664.15,1.4,-0.9992,0.0,0.05496]
[1776649116870,66.23,74658.44,1.4,-0.99921,0.0,0.05421]
[1776649117813,66.23,74658.44,1.4,-0.99921,0.0,0.05421]
[1776649117937,66.23,74658.44,1.4,-0.99921,0.0,0.05421]
[1776649119471,66.23,74658.65,1.4,-0.99921,0.0,0.05424]
[1776649119527,66.23,74658.65,1.4,-0.99921,0.0,0.05424]
[1776649119688,66.23,74658.65,1.4,-0.99921,0.0,0.05424]
[1776649122912,66.23,74656.6,1.4,-0.99922,0.0,0.05398]
[1776649124925,66.23,74658.89,1.4,-0.99921,0.0,0.05427]
[1776649125737,66.23,74658.89,1.4,-0.99921,0.0,0.05427]
[1776649125937,66.23,74658.89,1.4,-0.99921,0.0,0.05427]
[1776649127946,66.23,74653.08,1.4,-0.99923,0.0,0.05352]
[1776649128954,66.23,74651.79,1.4,-0.99923,0.0,0.05336]
[1776649131975,66.23,74648.63,1.4,-0.99923,0.0,0.05296]
[1776649133593,66.23,74643.44,1.4,-0.99924,0.0,0.0523]
[1776649133689,66.23,74643.44,1.4,-0.99924,0.0,0.0523]
[1776649133988,66.23,74644.76,1.4,-0.99924,0.0,0.05247]
[1776649135360,66.23,74644.76,1.4,-0.99924,0.0,0.05247]
[1776649135436,66.23,74644.76,1.4,-0.99924,0.0,0.05247]
[1776649135518,66.23,74652.91,1.4,-0.99923,0.0,0.0535]
[1776649136428,66.23,74652.91,1.4,-0.99923,0.0,0.0535]
[1776649136437,66.23,74652.91,1.4,-0.99923,0.0,0.0535]
[1776649136529,66.23,74657.23,1.4,-0.99922,0.0,0.05406]
[1776649137010,66.23,74659.37,1.4,-0.99921,0.0,0.05433]
[1776649142044,66.23,74659.72,1.4,-0.99921,0.0,0.05438]
[1776649143557,66.23,74659.72,1.4,-0.99921,0.0,0.05438]
[1776649143052,66.23,74662.18,1.4,-0.99921,0.0,0.0547]
[1776649143691,66.23,74662.18,1.4,-0.99921,0.0,0.0547]
[1776649144059,66.23,74659.45,1.4,-0.99921,0.0,0.05434]
[1776649145066,66.23,74656.89,1.4,-0.99922,0.0,0.05401]
[1776649146450,66.23,74656.89,1.4,-0.99922,0.0,0.05401]
[1776649146551,66.23,74656.69,1.4,-0.99922,0.0,0.05399]
[1776649146696,66.23,74656.69,1.4,-0.99922,0.0,0.05399]
[1776649148087,66.23,74659.9,1.4,-0.99921,0.0,0.0544]
[1776649149596,66.23,74659.9,1.4,-0.99921,0.0,0.0544]
[1776649149690,66.23,74660.6,1.4,-0.99921,0.0,0.05449]
[1776649152115,66.23,74685.14,1.4,-0.99916,0.0,0.05777]
[1776649153122,66.23,74687.13,1.4,-0.99915,0.0,0.05804]
[1776649155136,66.23,74684.62,1.4,-0.99916,0.0,0.0577]
[1776649156143,66.23,74673.76,1.4,-0.99918,0.0,0.05623]
[1776649157150,66.23,74665.98,1.4,-0.9992,0.0,0.0552]
[1776649158157,66.23,74661.66,1.4,-0.99921,0.0,0.05463]
[1776649159164,66.23,74656.65,1.4,-0.99922,0.0,0.05398]
[1776649160230,66.23,74656.65,1.4,-0.99922,0.0,0.05398]
[1776649160441,66.23,74656.65,1.4,-0.99922,0.0,0.05398]
[1776649162862,66.23,74657.18,1.4,-0.99922,0.0,0.05405]
[1776649162935,66.23,74657.18,1.4,-0.99922,0.0,0.05405]
[1776649163193,66.23,74658.12,1.4,-0.99922,0.0,0.05417]
[1776649166214,66.23,74651.96,1.4,-0.99923,0.0,0.05338]
[1776649167221,66.23,74648.82,1.4,-0.99923,0.0,0.05298]
[1776649168296,66.23,74648.82,1.4,-0.99923,0.0,0.05298]
[1776649168442,66.23,74648.82,1.4,-0.99923,0.0,0.05298]
[1776649171249,66.23,74646.87,1.4,-0.99925,0.0,0.05197]
[1776649171973,66.23,74646.87,1.4,-0.99925,0.0,0.05197]
[1776649172189,66.23,74646.87,1.4,-0.99925,0.0,0.05197]
[1776649172568,66.23,74646.87,1.4,-0.99925,0.0,0.05197]
[1776649172627,66.23,74645.37,1.4,-0.99925,0.0,0.05178]
[1776649172695,66.23,74645.37,1.4,-0.99925,0.0,0.05178]
[1776649179305,66.23,74644.46,1.4,-0.99925,0.0,0.05167]
[1776649182334,66.23,74646.84,1.4,-0.99925,0.0,0.05196]
[1776649182855,66.23,74646.84,1.4,-0.99925,0.0,0.05196]
[1776649182937,66.23,74646.84,1.4,-0.99925,0.0,0.05196]
[1776649184806,66.23,74645.72,1.4,-0.99925,0.0,0.05183]
[1776649184942,66.23,74645.72,1.4,-0.99925,0.0,0.05183]
[1776649185357,66.23,74644.63,1.4,-0.99925,0.0,0.05169]
[1776649189208,66.23,74643.98,1.4,-0.99925,0.0,0.05161]
[1776649189437,66.23,74643.98,1.4,-0.99925,0.0,0.05161]
[1776649190393,66.23,74638.43,1.4,-0.99926,0.0,0.05092]
[1776649193414,66.23,74641.28,1.4,-0.99926,0.0,0.05127]
[1776649195428,66.23,74639.73,1.4,-0.99926,0.0,0.05108]
[1776649196008,66.23,74639.73,1.4,-0.99926,0.0,0.05108]
[1776649196194,66.23,74639.73,1.4,-0.99926,0.0,0.05108]
[1776649198673,66.23,74638.82,1.4,-0.99926,0.0,0.05097]
[1776649198693,66.23,74638.82,1.4,-0.99926,0.0,0.05097]
[1776649198774,66.23,74638.82,1.4,-0.99926,0.0,0.05097]
[1776649200463,66.23,74639.96,1.4,-0.99926,0.0,0.05111]
[1776649202477,66.23,74640.56,1.4,-0.99926,0.0,0.05119]
[1776649202582,66.23,74653.02,1.4,-0.99924,0.0,0.05274]
[1776649202698,66.23,74653.02,1.4,-0.99924,0.0,0.05274]
[1776649203484,66.23,74654.03,1.4,-0.99923,0.0,0.05287]
[1776649206630,66.23,74654.17,1.4,-0.99923,0.0,0.05289]
[1776649206693,66.23,74653.31,1.4,-0.99924,0.0,0.05278]
[1776649206824,66.23,74653.31,1.4,-0.99924,0.0,0.05278]
[1776649206935,66.23,74653.31,1.4,-0.99924,0.0,0.05278]
[1776649207512,66.23,74654.34,1.4,-0.99923,0.0,0.05291]
[1776649209526,66.23,74656.86,1.4,-0.99923,0.0,0.05323]
[1776649210533,66.23,74654.56,1.4,-0.99923,0.0,0.05294]
[1776649214562,66.23,74668.06,1.4,-0.99921,0.0,0.05467]
[1776649215569,66.23,74673.26,1.4,-0.9992,0.0,0.05536]
[1776649218418,66.23,74674.18,1.4,-0.99919,0.0,0.05548]
[1776649218590,66.23,74678.11,1.4,-0.99919,0.0,0.056]
[1776649220209,66.23,74677.71,1.4,-0.99919,0.0,0.05595]
[1776649222618,66.23,74672.72,1.4,-0.9992,0.0,0.05529]
[1776649223625,66.23,74664.9,1.4,-0.99921,0.0,0.05426]
[1776649225639,66.23,74665.68,1.4,-0.99921,0.0,0.05436]
[1776649226732,66.23,74665.33,1.4,-0.99921,0.0,0.05432]
[1776649226938,66.23,74665.33,1.4,-0.99921,0.0,0.05432]
[1776649227653,66.23,74658.97,1.4,-0.99922,0.0,0.0535]
[1776649228660,66.23,74655.33,1.4,-0.99923,0.0,0.05303]
[1776649228935,66.23,74655.33,1.4,-0.99923,0.0,0.05303]
[1776649231681,66.23,74654.69,1.4,-0.99924,0.0,0.05218]
[1776649236070,66.23,74654.59,1.4,-0.99924,0.0,0.05217]
[1776649236192,66.23,74654.59,1.4,-0.99924,0.0,0.05217]
[1776649236238,66.23,74647.75,1.4,-0.99926,0.0,0.05132]
[1776649236716,66.23,74642.77,1.4,-0.99927,0.0,0.05071]
[1776649238730,66.23,74624.06,1.4,-0.9993,0.0,0.04847]
[1776649239737,66.23,74619.18,1.4,-0.99931,0.0,0.0479]
[1776649240744,66.23,74619.43,1.4,-0.99931,0.0,0.04793]
[1776649245013,66.23,74619.48,1.4,-0.99931,0.0,0.04793]
[1776649245109,66.23,74629.91,1.4,-0.99929,0.0,0.04916]
[1776649245780,66.23,74642.03,1.4,-0.99927,0.0,0.05062]
[1776649246786,66.23,74640.92,1.4,-0.99927,0.0,0.05048]
[1776649248472,66.23,74640.92,1.4,-0.99927,0.0,0.05048]
[1776649248558,66.23,74639.46,1.4,-0.99927,0.0,0.0503]
[1776649250815,66.23,74640.83,1.4,-0.99927,0.0,0.05047]
[1776649252829,66.23,74642.27,1.4,-0.99927,0.0,0.05065]
[1776649254693,66.23,74642.27,1.4,-0.99927,0.0,0.05065]
[1776649254586,66.23,74649.18,1.4,-0.99925,0.0,0.0515]
[1776649255452,66.23,74650.5,1.4,-0.99925,0.0,0.05166]
[1776649255852,66.23,74653.91,1.4,-0.99925,0.0,0.05209]
[1776649257509,66.23,74653.91,1.4,-0.99925,0.0,0.05209]
[1776649257700,66.23,74653.91,1.4,-0.99925,0.0,0.05209]
[1776649257536,66.23,74653.71,1.4,-0.99925,0.0,0.05206]
[1776649257865,66.23,74652.17,1.4,-0.99925,0.0,0.05187]
[1776649258873,66.23,74650.88,1.4,-0.99925,0.0,0.05171]
[1776649262905,66.23,74653.84,1.4,-0.99925,0.0,0.05208]
[1776649264725,66.23,74653.84,1.4,-0.99925,0.0,0.05208]
[1776649263912,66.23,74663.29,1.4,-0.99923,0.0,0.05327]
[1776649264936,66.23,74663.29,1.4,-0.99923,0.0,0.05327]
[1776649265037,66.23,74660.6,1.4,-0.99923,0.0,0.05293]
[1776649265926,66.23,74657.08,1.4,-0.99924,0.0,0.05248]
[1776649266933,66.23,74654.23,1.4,-0.99925,0.0,0.05213]
[1776649268482,66.23,74654.23,1.4,-0.99925,0.0,0.05213]
[1776649268702,66.23,74654.23,1.4,-0.99925,0.0,0.05213]
[1776649268584,66.23,74654.41,1.4,-0.99924,0.0,0.05215]
[1776649268947,66.23,74657.75,1.4,-0.99924,0.0,0.05257]
[1776649269954,66.23,74656.31,1.4,-0.99924,0.0,0.05239]
[1776649270962,66.23,74651.31,1.4,-0.99925,0.0,0.05176]
[1776649271969,66.23,74646.68,1.4,-0.99926,0.0,0.05119]
[1776649273696,66.23,74646.68,1.4,-0.99926,0.0,0.05119]
[1776649272976,66.23,74644.18,1.4,-0.99926,0.0,0.05088]
[1776649273937,66.23,74644.18,1.4,-0.99926,0.0,0.05088]
[1776649273983,66.23,74638.13,1.4,-0.99928,0.0,0.05014]
[1776649276569,66.23,74637.11,1.4,-0.99928,0.0,0.05002]
[1776649276689,66.23,74637.11,1.4,-0.99928,0.0,0.05002]
[1776649276670,66.23,74639.07,1.4,-0.99927,0.0,0.05026]
[1776649281032,66.23,74648.58,1.4,-0.99926,0.0,0.05142]
[1776649282606,66.23,74648.58,1.4,-0.99926,0.0,0.05142]
[1776649282693,66.23,74648.58,1.4,-0.99926,0.0,0.05142]
[1776649282705,66.23,74653.6,1.4,-0.99925,0.0,0.05205]
[1776649284053,66.23,74655.38,1.4,-0.99924,0.0,0.05227]
[1776649285060,66.23,74659.09,1.4,-0.99924,0.0,0.05274]
[1776649286235,66.23,74659.09,1.4,-0.99924,0.0,0.05274]
[1776649286330,66.23,74688.03,1.4,-0.99918,0.0,0.05652]
[1776649287075,66.23,74691.19,1.4,-0.99917,0.0,0.05694]
[1776649288082,66.23,74689.73,1.4,-0.99917,0.0,0.05675]
[1776649289642,66.23,74689.73,1.4,-0.99917,0.0,0.05675]
[1776649289742,66.23,74683.43,1.4,-0.99919,0.0,0.0559]
[1776649291103,66.23,74682.91,1.4,-0.9992,0.0,0.05503]
[1776649295696,66.23,74683.16,1.4,-0.9992,0.0,0.05506]
[1776649295131,66.23,74686.5,1.4,-0.99919,0.0,0.0555]
[1776649296139,66.23,74688.81,1.4,-0.99919,0.0,0.05581]
[1776649297145,66.23,74691.59,1.4,-0.99918,0.0,0.05618]
[1776649298152,66.23,74695.24,1.4,-0.99917,0.0,0.05667]
[1776649300229,66.23,74696.31,1.4,-0.99917,0.0,0.05682]
[1776649300438,66.23,74696.31,1.4,-0.99917,0.0,0.05682]
[1776649300465,66.23,74696.4,1.4,-0.99917,0.0,0.05683]
[1776649304194,66.23,74692.95,1.4,-0.99918,0.0,0.05636]
[1776649305201,66.23,74694.66,1.4,-0.99917,0.0,0.05659]
[1776649306240,66.23,74694.66,1.4,-0.99917,0.0,0.05659]
[1776649306437,66.23,74694.66,1.4,-0.99917,0.0,0.05659]
[1776649308221,66.23,74697.51,1.4,-0.99917,0.0,0.05698]
[1776649311243,66.23,74695.49,1.4,-0.99917,0.0,0.0567]
[1776649312250,66.23,74693.96,1.4,-0.99918,0.0,0.0565]
[1776649314263,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649315113,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649315196,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649315397,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649315438,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649315444,66.23,74696.92,1.4,-0.99917,0.0,0.0569]
[1776649317285,66.23,74685.3,1.4,-0.99919,0.0,0.05534]
[1776649318292,66.23,74685.67,1.4,-0.99919,0.0,0.05539]
[1776649319797,66.23,74685.06,1.4,-0.99919,0.0,0.05531]
[1776649319941,66.23,74685.06,1.4,-0.99919,0.0,0.05531]
[1776649320014,66.23,74685.06,1.4,-0.99919,0.0,0.05531]
[1776649320195,66.23,74685.06,1.4,-0.99919,0.0,0.05531]
[1776649320306,66.23,74686.28,1.4,-0.99919,0.0,0.05547]
[1776649321313,66.23,74692.23,1.4,-0.99918,0.0,0.05627]
[1776649324696,66.23,74692.94,1.4,-0.99918,0.0,0.05636]
[1776649324749,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649324818,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649324946,66.23,74696.03,1.4,-0.99917,0.0,0.05678]
[1776649330376,66.23,74696.95,1.4,-0.99917,0.0,0.0569]
[1776649330809,66.23,74696.95,1.4,-0.99917,0.0,0.0569]
[1776649330939,66.23,74696.95,1.4,-0.99917,0.0,0.0569]
[1776649330952,66.23,74696.95,1.4,-0.99917,0.0,0.0569]
[1776649331197,66.23,74696.95,1.4,-0.99917,0.0,0.0569]
[1776649331382,66.23,74696.75,1.4,-0.99917,0.0,0.05688]
[1776649336417,66.23,74696.49,1.4,-0.99917,0.0,0.05684]
[1776649338432,66.23,74697.83,1.4,-0.99917,0.0,0.05702]
[1776649339130,66.23,74697.83,1.4,-0.99917,0.0,0.05702]
[1776649339199,66.23,74697.83,1.4,-0.99917,0.0,0.05702]
[1776649339232,66.23,74697.83,1.4,-0.99917,0.0,0.05702]
[1776649339439,66.23,74697.83,1.4,-0.99917,0.0,0.05702]
[1776649339543,66.23,74697.88,1.4,-0.99917,0.0,0.05703]
[1776649345714,66.23,74698.05,1.4,-0.99917,0.0,0.05705]
[1776649345936,66.23,74698.65,1.4,-0.99917,0.0,0.05713]
[1776649346157,66.23,74698.65,1.4,-0.99917,0.0,0.05713]
[1776649346189,66.23,74698.65,1.4,-0.99917,0.0,0.05713]
[1776649346488,66.23,74698.97,1.4,-0.99916,0.0,0.05718]
[1776649347494,66.23,74700.16,1.4,-0.99916,0.0,0.05734]
[1776649350516,66.23,74698.81,1.4,-0.99916,0.0,0.05716]
[1776649351522,66.23,74696.22,1.4,-0.99918,0.0,0.05598]
[1776649352529,66.23,74695.14,1.4,-0.99918,0.0,0.05584]
[1776649354668,66.23,74694.29,1.4,-0.99919,0.0,0.05573]
[1776649354702,66.23,74694.29,1.4,-0.99919,0.0,0.05573]
[1776649354731,66.23,74694.05,1.4,-0.99919,0.0,0.05569]
[1776649355099,66.23,74694.05,1.4,-0.99919,0.0,0.05569]
[1776649355195,66.23,74694.05,1.4,-0.99919,0.0,0.05569]
[1776649361595,66.23,74687.81,1.4,-0.9992,0.0,0.05487]
[1776649362602,66.23,74683.83,1.4,-0.99921,0.0,0.05435]
[1776649364616,66.23,74682.62,1.4,-0.99921,0.0,0.05419]
[1776649365623,66.23,74677.84,1.4,-0.99922,0.0,0.05357]
[1776649367117,66.23,74677.86,1.4,-0.99922,0.0,0.05357]
[1776649367196,66.23,74677.86,1.4,-0.99922,0.0,0.05357]
[1776649367695,66.23,74677.86,1.4,-0.99922,0.0,0.05357]
[1776649367788,66.23,74678.0,1.4,-0.99922,0.0,0.05359]
[1776649367938,66.23,74678.0,1.4,-0.99922,0.0,0.05359]
[1776649369650,66.23,74686.28,1.4,-0.9992,0.0,0.05467]
[1776649370659,66.23,74686.35,1.4,-0.9992,0.0,0.05468]
[1776649373680,66.23,74685.04,1.4,-0.99921,0.0,0.05451]
[1776649373998,66.23,74685.04,1.4,-0.99921,0.0,0.05451]
[1776649374193,66.23,74685.04,1.4,-0.99921,0.0,0.05451]
[1776649374294,66.23,74685.04,1.4,-0.99921,0.0,0.05451]
[1776649374440,66.23,74685.04,1.4,-0.99921,0.0,0.05451]
[1776649374687,66.23,74684.64,1.4,-0.99921,0.0,0.05445]
[1776649378715,66.23,74683.33,1.4,-0.99921,0.0,0.05428]
[1776649379722,66.23,74681.14,1.4,-0.99921,0.0,0.054]
[1776649381884,66.23,74681.38,1.4,-0.99921,0.0,0.05403]
[1776649381936,66.23,74681.38,1.4,-0.99921,0.0,0.05403]
[1776649382377,66.23,74681.38,1.4,-0.99921,0.0,0.05403]
[1776649382444,66.23,74681.38,1.4,-0.99921,0.0,0.05403]
[1776649382743,66.23,74681.75,1.4,-0.99921,0.0,0.05408]
[1776649387778,66.23,74681.89,1.4,-0.99921,0.0,0.0541]
[1776649389792,66.23,74680.37,1.4,-0.99922,0.0,0.0539]
[1776649394373,66.23,74680.04,1.4,-0.99922,0.0,0.05386]
[1776649394437,66.23,74680.04,1.4,-0.99922,0.0,0.05386]
[1776649394711,66.23,74680.04,1.4,-0.99922,0.0,0.05386]
[1776649394826,66.23,74679.89,1.4,-0.99922,0.0,0.05384]
[1776649394947,66.23,74679.89,1.4,-0.99922,0.0,0.05384]
[1776649397848,66.23,74675.82,1.4,-0.99922,0.0,0.05331]
[1776649398567,66.23,74675.82,1.4,-0.99922,0.0,0.05331]
[1776649398692,66.23,74675.82,1.4,-0.99922,0.0,0.05331]
[1776649398855,66.23,74677.41,1.4,-0.99922,0.0,0.05352]
[1776649399861,66.23,74679.25,1.4,-0.99922,0.0,0.05375]
[1776649400545,66.23,74679.25,1.4,-0.99922,0.0,0.05375]
[1776649400688,66.23,74679.25,1.4,-0.99922,0.0,0.05375]
[1776649404896,66.23,74676.31,1.4,-0.99922,0.0,0.05338]
[1776649406343,66.23,74676.31,1.4,-0.99922,0.0,0.05338]
[1776649406436,66.23,74676.31,1.4,-0.99922,0.0,0.05338]
[1776649406710,66.23,74676.31,1.4,-0.99922,0.0,0.05338]
[1776649406761,66.23,74675.73,1.4,-0.99922,0.0,0.0533]
[1776649406936,66.23,74675.73,1.4,-0.99922,0.0,0.0533]
[1776649407038,66.23,74677.8,1.4,-0.99922,0.0,0.05357]
[1776649412641,66.23,74676.79,1.4,-0.99922,0.0,0.05344]
[1776649412696,66.23,74676.79,1.4,-0.99922,0.0,0.05344]
[1776649412740,66.23,74673.29,1.4,-0.99924,0.0,0.05221]
[1776649412900,66.23,74673.29,1.4,-0.99924,0.0,0.05221]
[1776649412939,66.23,74673.29,1.4,-0.99924,0.0,0.05221]
[1776649412953,66.23,74672.1,1.4,-0.99924,0.0,0.05206]
[1776649415975,66.23,74668.95,1.4,-0.99925,0.0,0.05167]
[1776649416982,66.23,74667.07,1.4,-0.99925,0.0,0.05144]
[1776649418457,66.23,74667.07,1.4,-0.99925,0.0,0.05144]
[1776649418682,66.23,74667.07,1.4,-0.99925,0.0,0.05144]
[1776649418703,66.23,74667.07,1.4,-0.99925,0.0,0.05144]
[1776649418783,66.23,74666.89,1.4,-0.99925,0.0,0.05141]
[1776649418939,66.23,74666.89,1.4,-0.99925,0.0,0.05141]
[1776649422018,66.23,74665.79,1.4,-0.99926,0.0,0.05128]
[1776649428060,66.23,74664.9,1.4,-0.99926,0.0,0.05117]
[1776649431129,66.23,74664.83,1.4,-0.99926,0.0,0.05116]
[1776649431189,66.23,74664.83,1.4,-0.99926,0.0,0.05116]
[1776649431347,66.23,74664.83,1.4,-0.99926,0.0,0.05116]
[1776649431442,66.23,74664.83,1.4,-0.99926,0.0,0.05116]
[1776649431500,66.23,74664.83,1.4,-0.99926,0.0,0.05116]
[1776649437124,66.23,74664.93,1.4,-0.99926,0.0,0.05117]
[1776649441152,66.23,74662.76,1.4,-0.99926,0.0,0.0509]
[1776649443480,66.23,74662.76,1.4,-0.99926,0.0,0.0509]
[1776649443697,66.23,74662.76,1.4,-0.99926,0.0,0.0509]
[1776649443722,66.23,74662.76,1.4,-0.99926,0.0,0.0509]
[1776649443764,66.23,74663.39,1.4,-0.99926,0.0,0.05098]
[1776649443936,66.23,74663.39,1.4,-0.99926,0.0,0.05098]
[1776649446187,66.23,74667.87,1.4,-0.99925,0.0,0.05154]
[1776649450215,66.23,74669.68,1.4,-0.99925,0.0,0.05176]
[1776649451878,66.23,74669.68,1.4,-0.99925,0.0,0.05176]
[1776649451942,66.23,74670.18,1.4,-0.99925,0.0,0.05182]
[1776649452213,66.23,74670.18,1.4,-0.99925,0.0,0.05182]
[1776649452439,66.23,74670.18,1.4,-0.99925,0.0,0.05182]
[1776649452527,66.23,74670.4,1.4,-0.99925,0.0,0.05185]
[1776649455250,66.23,74687.41,1.4,-0.99921,0.0,0.05402]
[1776649456257,66.23,74701.95,1.4,-0.99918,0.0,0.05594]
[1776649457263,66.23,74701.6,1.4,-0.99918,0.0,0.05589]
[1776649458272,66.23,74716.48,1.4,-0.99915,0.0,0.05791]
[1776649459280,66.23,74721.63,1.4,-0.99914,0.0,0.05863]
[1776649461845,66.23,74722.47,1.4,-0.99914,0.0,0.05874]
[1776649461923,66.23,74725.48,1.4,-0.99913,0.0,0.05917]
[1776649462300,66.23,74738.94,1.4,-0.9991,0.0,0.06109]
[1776649463307,66.23,74738.95,1.4,-0.9991,0.0,0.06109]
[1776649465607,66.23,74738.99,1.4,-0.9991,0.0,0.0611]
[1776649467336,66.23,74737.63,1.4,-0.9991,0.0,0.0609]
[1776649472371,66.23,74717.77,1.4,-0.99916,0.0,0.05725]
[1776649473379,66.23,74714.36,1.4,-0.99917,0.0,0.05679]
[1776649478414,66.23,74713.88,1.4,-0.99917,0.0,0.05672]
[1776649480340,66.23,74713.88,1.4,-0.99917,0.0,0.05672]
[1776649480436,66.23,74713.88,1.4,-0.99917,0.0,0.05672]
[1776649480557,66.23,74713.88,1.4,-0.99917,0.0,0.05672]
[1776649480694,66.23,74713.88,1.4,-0.99917,0.0,0.05672]
[1776649480793,66.23,74714.61,1.4,-0.99917,0.0,0.05682]
[1776649482447,66.23,74710.09,1.4,-0.99918,0.0,0.05621]
[1776649484335,66.23,74709.91,1.4,-0.99918,0.0,0.05619]
[1776649484446,66.23,74709.91,1.4,-0.99918,0.0,0.05619]
[1776649485468,66.23,74705.03,1.4,-0.99919,0.0,0.05553]
[1776649486475,66.23,74699.5,1.4,-0.9992,0.0,0.0548]
[1776649487363,66.23,74699.5,1.4,-0.9992,0.0,0.0548]
[1776649487436,66.23,74699.5,1.4,-0.9992,0.0,0.0548]
[1776649487718,66.23,74699.5,1.4,-0.9992,0.0,0.0548]
[1776649487938,66.23,74699.5,1.4,-0.9992,0.0,0.0548]
[1776649487755,66.23,74699.75,1.4,-0.9992,0.0,0.05483]
[1776649491510,66.23,74700.94,1.4,-0.9992,0.0,0.05499]
[1776649492517,66.23,74712.11,1.4,-0.99917,0.0,0.05648]
[1776649493864,66.23,74712.11,1.4,-0.99917,0.0,0.05648]
[1776649493937,66.23,74712.11,1.4,-0.99917,0.0,0.05648]
[1776649493963,66.23,74713.16,1.4,-0.99917,0.0,0.05662]
[1776649494097,66.23,74713.16,1.4,-0.99917,0.0,0.05662]
[1776649494199,66.23,74713.16,1.4,-0.99917,0.0,0.05662]
[1776649495538,66.23,74715.71,1.4,-0.99916,0.0,0.05697]
[1776649496545,66.23,74717.61,1.4,-0.99916,0.0,0.05723]
[1776649497551,66.23,74714.52,1.4,-0.99917,0.0,0.05681]
[1776649498174,66.23,74714.52,1.4,-0.99917,0.0,0.05681]
[1776649498192,66.23,74714.52,1.4,-0.99917,0.0,0.05681]
[1776649498235,66.23,74714.52,1.4,-0.99917,0.0,0.05681]
[1776649498444,66.23,74714.52,1.4,-0.99917,0.0,0.05681]
[1776649498559,66.23,74714.29,1.4,-0.99917,0.0,0.05678]
[1776649499566,66.23,74710.49,1.4,-0.99918,0.0,0.05626]
[1776649500677,66.23,74710.49,1.4,-0.99918,0.0,0.05626]
[1776649500694,66.23,74710.49,1.4,-0.99918,0.0,0.05626]
[1776649500775,66.23,74714.33,1.4,-0.99917,0.0,0.05678]
[1776649501422,66.23,74714.33,1.4,-0.99917,0.0,0.05678]
[1776649501437,66.23,74714.33,1.4,-0.99917,0.0,0.05678]
[1776649501580,66.23,74713.15,1.4,-0.99917,0.0,0.05662]
[1776649505608,66.23,74711.86,1.4,-0.99917,0.0,0.05645]
[1776649509635,66.23,74714.52,1.4,-0.99917,0.0,0.05681]
[1776649511649,66.23,74711.99,1.4,-0.99917,0.0,0.05647]
[1776649512656,66.23,74707.13,1.4,-0.99918,0.0,0.05581]
[1776649513330,66.23,74707.13,1.4,-0.99918,0.0,0.05581]
[1776649513441,66.23,74707.13,1.4,-0.99918,0.0,0.05581]
[1776649513540,66.23,74707.13,1.4,-0.99918,0.0,0.05581]
[1776649513693,66.23,74707.13,1.4,-0.99918,0.0,0.05581]
[1776649513776,66.23,74706.8,1.4,-0.99918,0.0,0.05577]
[1776649515678,66.23,74707.96,1.4,-0.99918,0.0,0.05592]
[1776649517396,66.23,74707.27,1.4,-0.99918,0.0,0.05583]
[1776649517438,66.23,74707.27,1.4,-0.99918,0.0,0.05583]
[1776649517456,66.23,74707.27,1.4,-0.99918,0.0,0.05583]
[1776649517693,66.23,74707.27,1.4,-0.99918,0.0,0.05583]
[1776649517793,66.23,74707.52,1.4,-0.99918,0.0,0.05586]
[1776649521721,66.23,74709.76,1.4,-0.99918,0.0,0.05617]
[1776649526756,66.23,74709.92,1.4,-0.99918,0.0,0.05619]
[1776649527383,66.23,74709.92,1.4,-0.99918,0.0,0.05619]
[1776649527390,66.23,74709.92,1.4,-0.99918,0.0,0.05619]
[1776649527437,66.23,74709.92,1.4,-0.99918,0.0,0.05619]
[1776649527763,66.23,74709.82,1.4,-0.99918,0.0,0.05617]
[1776649529776,66.23,74708.22,1.4,-0.99918,0.0,0.05596]
[1776649531791,66.23,74708.43,1.4,-0.99919,0.0,0.05517]
[1776649532798,66.23,74709.94,1.4,-0.99919,0.0,0.05537]
[1776649537833,66.23,74709.29,1.4,-0.99919,0.0,0.05529]
[1776649542867,66.23,74710.14,1.4,-0.99919,0.0,0.0554]
[1776649547816,66.23,74709.55,1.4,-0.99919,0.0,0.05532]
[1776649547941,66.23,74709.55,1.4,-0.99919,0.0,0.05532]
[1776649547903,66.23,74708.97,1.4,-0.99919,0.0,0.05524]
[1776649548044,66.23,74708.97,1.4,-0.99919,0.0,0.05524]
[1776649548197,66.23,74708.97,1.4,-0.99919,0.0,0.05524]
[1776649549917,66.23,74705.2,1.4,-0.9992,0.0,0.05475]
[1776649550923,66.23,74703.95,1.4,-0.9992,0.0,0.05458]
[1776649551760,66.23,74703.95,1.4,-0.9992,0.0,0.05458]
[1776649551861,66.23,74703.95,1.4,-0.9992,0.0,0.05458]
[1776649551939,66.23,74703.95,1.4,-0.9992,0.0,0.05458]
[1776649551962,66.23,74701.93,1.4,-0.99921,0.0,0.05432]
[1776649556966,66.23,74712.98,1.4,-0.99918,0.0,0.05578]
[1776649557781,66.23,74712.98,1.4,-0.99918,0.0,0.05578]
[1776649557940,66.23,74712.98,1.4,-0.99918,0.0,0.05578]
[1776649557998,66.23,74712.98,1.4,-0.99918,0.0,0.05578]
[1776649557999,66.23,74714.53,1.4,-0.99918,0.0,0.05599]
[1776649558191,66.23,74714.53,1.4,-0.99918,0.0,0.05599]
[1776649558980,66.23,74717.14,1.4,-0.99917,0.0,0.05634]
[1776649560994,66.23,74716.17,1.4,-0.99918,0.0,0.05621]
[1776649564025,66.23,74717.77,1.4,-0.99917,0.0,0.05642]
[1776649565023,66.23,74726.05,1.4,-0.99915,0.0,0.05755]
[1776649566158,66.23,74726.16,1.4,-0.99915,0.0,0.05757]
[1776649566191,66.23,74726.16,1.4,-0.99915,0.0,0.05757]
[1776649566431,66.23,74726.16,1.4,-0.99915,0.0,0.05757]
[1776649566690,66.23,74726.16,1.4,-0.99915,0.0,0.05757]
[1776649567037,66.23,74729.06,1.4,-0.99915,0.0,0.05797]
[1776649574240,66.23,74729.76,1.4,-0.99915,0.0,0.05806]
[1776649574299,66.23,74763.91,1.4,-0.99907,0.0,0.06298]
[1776649575115,66.23,74768.04,1.4,-0.99906,0.0,0.0636]
[1776649576121,66.23,74768.56,1.4,-0.99906,0.0,0.06368]
[1776649577725,66.23,74768.56,1.4,-0.99906,0.0,0.06368]
[1776649577801,66.23,74767.67,1.4,-0.99906,0.0,0.06354]
[1776649578136,66.23,74765.48,1.4,-0.99906,0.0,0.06321]
[1776649579143,66.23,74762.98,1.4,-0.99907,0.0,0.06284]
[1776649580150,66.23,74761.94,1.4,-0.99907,0.0,0.06269]
[1776649581157,66.23,74760.75,1.4,-0.99908,0.0,0.06251]
[1776649582164,66.23,74758.81,1.4,-0.99908,0.0,0.06222]
[1776649583171,66.23,74757.73,1.4,-0.99908,0.0,0.06206]
[1776649584178,66.23,74752.96,1.4,-0.99909,0.0,0.06136]
[1776649586192,66.23,74751.74,1.4,-0.9991,0.0,0.06119]
[1776649589212,66.23,74752.99,1.4,-0.99909,0.0,0.06137]
[1776649591227,66.23,74752.95,1.4,-0.99911,0.0,0.06048]
[1776649592250,66.23,74752.95,1.4,-0.99911,0.0,0.06048]
[1776649592440,66.23,74752.95,1.4,-0.99911,0.0,0.06048]
[1776649592597,66.23,74752.95,1.4,-0.99911,0.0,0.06048]
[1776649592688,66.23,74752.95,1.4,-0.99911,0.0,0.06048]
[1776649592697,66.23,74752.84,1.4,-0.99911,0.0,0.06047]
[1776649595509,66.23,74753.65,1.4,-0.9991,0.0,0.06058]
[1776649595702,66.23,74753.65,1.4,-0.9991,0.0,0.06058]
[1776649595800,66.23,74756.7,1.4,-0.9991,0.0,0.06102]
[1776649596262,66.23,74754.64,1.4,-0.9991,0.0,0.06073]
[1776649597441,66.23,74754.64,1.4,-0.9991,0.0,0.06073]
[1776649597699,66.23,74754.64,1.4,-0.9991,0.0,0.06073]
[1776649597716,66.23,74753.3,1.4,-0.99911,0.0,0.06053]
[1776649601512,66.23,74752.55,1.4,-0.99911,0.0,0.06042]
[1776649601698,66.23,74752.55,1.4,-0.99911,0.0,0.06042]
[1776649601799,66.23,74751.61,1.4,-0.99911,0.0,0.06029]
[1776649602304,66.23,74750.49,1.4,-0.99911,0.0,0.06013]
[1776649603311,66.23,74755.01,1.4,-0.9991,0.0,0.06078]
[1776649604725,66.23,74755.01,1.4,-0.9991,0.0,0.06078]
[1776649604942,66.23,74755.01,1.4,-0.9991,0.0,0.06078]
[1776649605043,66.23,74761.88,1.4,-0.99909,0.0,0.06178]
[1776649605325,66.23,74763.25,1.4,-0.99908,0.0,0.06198]
[1776649609047,66.23,74763.99,1.4,-0.99908,0.0,0.06209]
[1776649609064,66.23,74763.1,1.4,-0.99908,0.0,0.06196]
[1776649609147,66.23,74763.1,1.4,-0.99908,0.0,0.06196]
[1776649609353,66.23,74760.59,1.4,-0.99909,0.0,0.06159]
[1776649610359,66.23,74758.0,1.4,-0.99909,0.0,0.06121]
[1776649613406,66.23,74758.22,1.4,-0.99909,0.0,0.06125]
[1776649613436,66.23,74758.22,1.4,-0.99909,0.0,0.06125]
[1776649614388,66.23,74759.45,1.4,-0.99909,0.0,0.06143]
[1776649618497,66.23,74759.59,1.4,-0.99909,0.0,0.06145]
[1776649618650,66.23,74759.59,1.4,-0.99909,0.0,0.06145]
[1776649618695,66.23,74759.59,1.4,-0.99909,0.0,0.06145]
[1776649618751,66.23,74759.05,1.4,-0.99909,0.0,0.06137]
[1776649619423,66.23,74757.72,1.4,-0.9991,0.0,0.06117]
[1776649620430,66.23,74756.11,1.4,-0.9991,0.0,0.06094]
[1776649623970,66.23,74755.37,1.4,-0.9991,0.0,0.06083]
[1776649624038,66.23,74755.31,1.4,-0.9991,0.0,0.06082]
[1776649624191,66.23,74755.31,1.4,-0.9991,0.0,0.06082]
[1776649624458,66.23,74755.09,1.4,-0.9991,0.0,0.06079]
[1776649625693,66.23,74755.09,1.4,-0.9991,0.0,0.06079]
[1776649628486,66.23,74753.13,1.4,-0.99911,0.0,0.06051]
[1776649631045,66.23,74752.64,1.4,-0.99911,0.0,0.06044]
[1776649631196,66.23,74752.87,1.4,-0.99911,0.0,0.06047]
[1776649637590,66.23,74753.42,1.4,-0.99911,0.0,0.06055]
[1776649637693,66.23,74753.42,1.4,-0.99911,0.0,0.06055]
[1776649637925,66.23,74753.42,1.4,-0.99911,0.0,0.06055]
[1776649637940,66.23,74753.42,1.4,-0.99911,0.0,0.06055]
[1776649638023,66.23,74748.92,1.4,-0.99912,0.0,0.0599]
[1776649639567,66.23,74744.93,1.4,-0.99912,0.0,0.05934]
[1776649640574,66.23,74740.07,1.4,-0.99914,0.0,0.05865]
[1776649641581,66.23,74738.69,1.4,-0.99914,0.0,0.05846]
[1776649642677,66.23,74738.69,1.4,-0.99914,0.0,0.05846]
[1776649642689,66.23,74738.69,1.4,-0.99914,0.0,0.05846]
[1776649642843,66.23,74737.25,1.4,-0.99914,0.0,0.05826]
[1776649643594,66.23,74733.26,1.4,-0.99915,0.0,0.0577]
[1776649644601,66.23,74729.39,1.4,-0.99916,0.0,0.05717]
[1776649645609,66.23,74728.39,1.4,-0.99916,0.0,0.05704]
[1776649648630,66.23,74726.09,1.4,-0.99917,0.0,0.05672]
[1776649650755,66.23,74725.41,1.4,-0.99917,0.0,0.05663]
[1776649650937,66.23,74725.41,1.4,-0.99917,0.0,0.05663]
[1776649650961,66.23,74726.26,1.4,-0.99917,0.0,0.05674]
[1776649651692,66.23,74726.26,1.4,-0.99917,0.0,0.05674]
[1776649651722,66.23,74724.06,1.4,-0.99918,0.0,0.05562]
[1776649653665,66.23,74726.76,1.4,-0.99918,0.0,0.05598]
[1776649655145,66.23,74726.76,1.4,-0.99918,0.0,0.05598]
[1776649655186,66.23,74724.47,1.4,-0.99918,0.0,0.05568]
[1776649655197,66.23,74724.47,1.4,-0.99918,0.0,0.05568]
[1776649656686,66.23,74720.77,1.4,-0.99919,0.0,0.05518]
[1776649658700,66.23,74719.3,1.4,-0.99919,0.0,0.05499]
[1776649659852,66.23,74719.3,1.4,-0.99919,0.0,0.05499]
[1776649662235,66.23,74720.06,1.4,-0.99919,0.0,0.05509]
[1776649662441,66.23,74720.06,1.4,-0.99919,0.0,0.05509]
[1776649662728,66.23,74718.59,1.4,-0.99919,0.0,0.05489]
[1776649667763,66.23,74718.36,1.4,-0.99919,0.0,0.05486]
[1776649670784,66.23,74716.22,1.4,-0.9992,0.0,0.05458]
[1776649674812,66.23,74709.24,1.4,-0.99921,0.0,0.05367]
[1776649675819,66.23,74707.4,1.4,-0.99922,0.0,0.05343]
[1776649680853,66.23,74706.43,1.4,-0.99922,0.0,0.05331]
[1776649681861,66.23,74705.1,1.4,-0.99922,0.0,0.05314]
[1776649686898,66.23,74706.27,1.4,-0.99922,0.0,0.05329]
[1776649688911,66.23,74707.82,1.4,-0.99922,0.0,0.05349]
[1776649693947,66.23,74707.58,1.4,-0.99922,0.0,0.05346]
[1776649698981,66.23,74716.49,1.4,-0.9992,0.0,0.05462]
[1776649699989,66.23,74717.81,1.4,-0.9992,0.0,0.05479]
[1776649703010,66.23,74716.5,1.4,-0.9992,0.0,0.05462]
[1776649706031,66.23,74727.19,1.4,-0.99918,0.0,0.05604]
[1776649707038,66.23,74732.75,1.4,-0.99916,0.0,0.0568]
[1776649708045,66.23,74733.9,1.4,-0.99916,0.0,0.05695]
[1776649711066,66.23,74735.31,1.4,-0.99917,0.0,0.05631]
[1776649715094,66.23,74737.34,1.4,-0.99917,0.0,0.05659]
[1776649719122,66.23,74736.1,1.4,-0.99917,0.0,0.05642]
[1776649720130,66.23,74734.65,1.4,-0.99917,0.0,0.05622]
[1776649721137,66.23,74733.1,1.4,-0.99918,0.0,0.05601]
[1776649726172,66.23,74734.11,1.4,-0.99917,0.0,0.05615]
[1776649727179,66.23,74732.92,1.4,-0.99918,0.0,0.05599]
[1776649731207,66.23,74734.45,1.4,-0.99917,0.0,0.05619]
[1776649738259,66.23,74735.68,1.4,-0.99917,0.0,0.05636]
[1776649739266,66.23,74736.92,1.4,-0.99917,0.0,0.05653]
[1776649743294,66.23,74733.47,1.4,-0.99917,0.0,0.05606]
[1776649746315,66.23,74731.94,1.4,-0.99918,0.0,0.05586]
[1776649748329,66.23,74733.31,1.4,-0.99917,0.0,0.05604]
[1776649753364,66.23,74735.74,1.4,-0.99917,0.0,0.05637]
[1776649756385,66.23,74740.43,1.4,-0.99916,0.0,0.05701]
[1776649757392,66.23,74744.01,1.4,-0.99915,0.0,0.0575]
[1776649758399,66.23,74746.59,1.4,-0.99915,0.0,0.05786]
[1776649759406,66.23,74751.15,1.4,-0.99914,0.0,0.05849]
[1776649762427,66.23,74749.78,1.4,-0.99914,0.0,0.0583]
[1776649765449,66.23,74752.34,1.4,-0.99913,0.0,0.05866]
[1776649769477,66.23,74753.68,1.4,-0.99913,0.0,0.05885]
[1776649772306,66.23,74754.77,1.4,-0.99914,0.0,0.05814]
[1776649773698,66.23,74754.87,1.4,-0.99914,0.0,0.05816]
[1776649773798,66.23,74758.25,1.4,-0.99913,0.0,0.05863]
[1776649774512,66.23,74761.05,1.4,-0.99913,0.0,0.05903]
[1776649776526,66.23,74765.38,1.4,-0.99912,0.0,0.05964]
[1776649777533,66.23,74762.91,1.4,-0.99912,0.0,0.05929]
[1776649780480,66.23,74762.52,1.4,-0.99912,0.0,0.05923]
[1776649780695,66.23,74762.52,1.4,-0.99912,0.0,0.05923]
[1776649781289,66.23,74762.53,1.4,-0.99912,0.0,0.05923]
[1776649785909,66.23,74763.25,1.4,-0.99912,0.0,0.05934]
[1776649785936,66.23,74763.25,1.4,-0.99912,0.0,0.05934]
[1776649788612,66.23,74766.35,1.4,-0.99911,0.0,0.05978]
[1776649793646,66.23,74765.98,1.4,-0.99911,0.0,0.05973]
[1776649795661,66.23,74764.12,1.4,-0.99912,0.0,0.05946]
[1776649796668,66.23,74761.26,1.4,-0.99913,0.0,0.05905]
[1776649797697,66.23,74761.26,1.4,-0.99913,0.0,0.05905]
[1776649797790,66.23,74758.77,1.4,-0.99913,0.0,0.0587]
[1776649799548,66.23,74758.61,1.4,-0.99913,0.0,0.05868]
[1776649799698,66.23,74758.61,1.4,-0.99913,0.0,0.05868]
[1776649799795,66.23,74757.56,1.4,-0.99913,0.0,0.05853]
[1776649802714,66.23,74744.63,1.4,-0.99916,0.0,0.05674]
[1776649803721,66.23,74744.31,1.4,-0.99916,0.0,0.0567]
[1776649805314,66.23,74744.31,1.4,-0.99916,0.0,0.0567]
[1776649805439,66.23,74743.86,1.4,-0.99916,0.0,0.05664]
[1776649805734,66.23,74746.61,1.4,-0.99916,0.0,0.05701]
[1776649808756,66.23,74745.01,1.4,-0.99916,0.0,0.0568]
[1776649809762,66.23,74740.57,1.4,-0.99917,0.0,0.05619]
[1776649810770,66.23,74739.04,1.4,-0.99917,0.0,0.05598]
[1776649811777,66.23,74737.9,1.4,-0.99918,0.0,0.05583]
[1776649814833,66.23,74737.7,1.4,-0.99918,0.0,0.0558]
[1776649814937,66.23,74737.7,1.4,-0.99918,0.0,0.0558]
[1776649815193,66.23,74737.7,1.4,-0.99918,0.0,0.0558]
[1776649815288,66.23,74738.2,1.4,-0.99918,0.0,0.05587]
[1776649815438,66.23,74738.2,1.4,-0.99918,0.0,0.05587]
[1776649820840,66.23,74738.8,1.4,-0.99917,0.0,0.05595]
[1776649822854,66.23,74737.15,1.4,-0.99918,0.0,0.05573]
[1776649823654,66.23,74737.15,1.4,-0.99918,0.0,0.05573]
[1776649823693,66.23,74737.15,1.4,-0.99918,0.0,0.05573]
[1776649828895,66.23,74736.69,1.4,-0.99918,0.0,0.05567]
[1776649830910,66.23,74724.88,1.4,-0.9992,0.0,0.0541]
[1776649831916,66.23,74716.48,1.4,-0.99923,0.0,0.05223]
[1776649832929,66.23,74710.38,1.4,-0.99925,0.0,0.05146]
[1776649833933,66.23,74712.8,1.4,-0.99924,0.0,0.05176]
[1776649838346,66.23,74712.04,1.4,-0.99924,0.0,0.05166]
[1776649838437,66.23,74712.21,1.4,-0.99924,0.0,0.05169]
[1776649838777,66.23,74712.21,1.4,-0.99924,0.0,0.05169]
[1776649838944,66.23,74712.21,1.4,-0.99924,0.0,0.05169]
[1776649838979,66.23,74712.21,1.4,-0.99924,0.0,0.05169]
[1776649839975,66.23,74708.47,1.4,-0.99925,0.0,0.05122]
[1776649840982,66.23,74706.85,1.4,-0.99925,0.0,0.05102]
[1776649841989,66.23,74705.02,1.4,-0.99926,0.0,0.05079]
[1776649846020,66.23,74703.14,1.4,-0.99926,0.0,0.05056]
[1776649846515,66.23,74703.14,1.4,-0.99926,0.0,0.05056]
[1776649846691,66.23,74703.14,1.4,-0.99926,0.0,0.05056]
[1776649852065,66.23,74703.78,1.4,-0.99926,0.0,0.05064]
[1776649856163,66.23,74704.07,1.4,-0.99926,0.0,0.05067]
[1776649856209,66.23,74704.07,1.4,-0.99926,0.0,0.05067]
[1776649856473,66.23,74703.56,1.4,-0.99926,0.0,0.05061]
[1776649856688,66.23,74703.56,1.4,-0.99926,0.0,0.05061]
[1776649857100,66.23,74703.54,1.4,-0.99926,0.0,0.05061]
[1776649861667,66.23,74702.65,1.4,-0.99926,0.0,0.0505]
[1776649861702,66.23,74702.65,1.4,-0.99926,0.0,0.0505]
[1776649863142,66.23,74706.25,1.4,-0.99925,0.0,0.05094]
[1776649864149,66.23,74715.62,1.4,-0.99923,0.0,0.05212]
[1776649865156,66.23,74720.69,1.4,-0.99922,0.0,0.05276]
[1776649866162,66.23,74720.69,1.4,-0.99922,0.0,0.05276]
[1776649866202,66.23,74720.69,1.4,-0.99922,0.0,0.05276]
[1776649866210,66.23,74722.07,1.4,-0.99922,0.0,0.05294]
[1776649867133,66.23,74722.07,1.4,-0.99922,0.0,0.05294]
[1776649867198,66.23,74722.07,1.4,-0.99922,0.0,0.05294]
[1776649867282,66.23,74722.26,1.4,-0.99922,0.0,0.05296]
[1776649870191,66.23,74720.99,1.4,-0.99922,0.0,0.0528]
[1776649872114,66.23,74720.49,1.4,-0.99922,0.0,0.05274]
[1776649872195,66.23,74720.49,1.4,-0.99922,0.0,0.05274]
[1776649877240,66.23,74720.47,1.4,-0.99923,0.0,0.05273]
[1776649881216,66.23,74720.39,1.4,-0.99923,0.0,0.05272]
[1776649881315,66.23,74720.39,1.4,-0.99923,0.0,0.05272]
[1776649881358,66.23,74720.36,1.4,-0.99923,0.0,0.05272]
[1776649881443,66.23,74720.36,1.4,-0.99923,0.0,0.05272]
[1776649886302,66.23,74719.21,1.4,-0.99923,0.0,0.05257]
[1776649887310,66.23,74708.63,1.4,-0.99925,0.0,0.05124]
[1776649888499,66.23,74708.54,1.4,-0.99925,0.0,0.05123]
[1776649888690,66.23,74708.54,1.4,-0.99925,0.0,0.05123]
[1776649888804,66.23,74708.54,1.4,-0.99925,0.0,0.05123]
[1776649888940,66.23,74708.54,1.4,-0.99925,0.0,0.05123]
[1776649889323,66.23,74708.84,1.4,-0.99925,0.0,0.05126]
[1776649891338,66.23,74708.53,1.4,-0.99926,0.0,0.05046]
[1776649893352,66.23,74711.56,1.4,-0.99925,0.0,0.05083]
[1776649894512,66.23,74711.45,1.4,-0.99925,0.0,0.05082]
[1776649894702,66.23,74711.45,1.4,-0.99925,0.0,0.05082]
[1776649895366,66.23,74709.22,1.4,-0.99926,0.0,0.05054]
[1776649898387,66.23,74711.52,1.4,-0.99925,0.0,0.05083]
[1776649899317,66.23,74711.52,1.4,-0.99925,0.0,0.05083]
[1776649899440,66.23,74711.3,1.4,-0.99925,0.0,0.0508]
[1776649899681,66.23,74711.3,1.4,-0.99925,0.0,0.0508]
[1776649899692,66.23,74711.3,1.4,-0.99925,0.0,0.0508]
[1776649900401,66.23,74710.96,1.4,-0.99926,0.0,0.05076]
[1776649903110,66.23,74711.66,1.4,-0.99925,0.0,0.05084]
[1776649903193,66.23,74711.66,1.4,-0.99925,0.0,0.05084]
[1776649906443,66.23,74714.17,1.4,-0.99925,0.0,0.05116]
[1776649908461,66.23,74717.45,1.4,-0.99924,0.0,0.05157]
[1776649910398,66.23,74717.45,1.4,-0.99924,0.0,0.05157]
[1776649910407,66.23,74714.22,1.4,-0.99925,0.0,0.05116]
[1776649910686,66.23,74714.22,1.4,-0.99925,0.0,0.05116]
[1776649910940,66.23,74714.22,1.4,-0.99925,0.0,0.05116]
[1776649910952,66.23,74714.15,1.4,-0.99925,0.0,0.05115]
[1776649914502,66.23,74709.88,1.4,-0.99926,0.0,0.05062]
[1776649915592,66.23,74709.88,1.4,-0.99926,0.0,0.05062]
[1776649915695,66.23,74709.88,1.4,-0.99926,0.0,0.05062]
[1776649915794,66.23,74714.19,1.4,-0.99925,0.0,0.05116]
[1776649918530,66.23,74712.23,1.4,-0.99925,0.0,0.05091]
[1776649922558,66.23,74714.2,1.4,-0.99925,0.0,0.05116]
[1776649927593,66.23,74716.06,1.4,-0.99925,0.0,0.05139]
[1776649928691,66.23,74716.06,1.4,-0.99925,0.0,0.05139]
[1776649928942,66.23,74716.06,1.4,-0.99925,0.0,0.05139]
[1776649929057,66.23,74716.06,1.4,-0.99925,0.0,0.05139]
[1776649929198,66.23,74716.06,1.4,-0.99925,0.0,0.05139]
[1776649929278,66.23,74715.73,1.4,-0.99925,0.0,0.05135]
[1776649934641,66.23,74715.9,1.4,-0.99925,0.0,0.05137]
[1776649938736,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649938939,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649945014,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649945203,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649945270,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649945442,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649945368,66.23,74716.72,1.4,-0.99924,0.0,0.05147]
[1776649946726,66.23,74717.83,1.4,-0.99924,0.0,0.05161]
[1776649948739,66.23,74720.04,1.4,-0.99924,0.0,0.05189]
[1776649949502,66.23,74720.04,1.4,-0.99924,0.0,0.05189]
[1776649949694,66.23,74720.04,1.4,-0.99924,0.0,0.05189]
[1776649949747,66.23,74725.42,1.4,-0.99923,0.0,0.05258]
[1776649950754,66.23,74727.13,1.4,-0.99922,0.0,0.05279]
[1776649951761,66.23,74727.27,1.4,-0.99923,0.0,0.05202]
[1776649953900,66.23,74727.27,1.4,-0.99923,0.0,0.05202]
[1776649953944,66.23,74727.27,1.4,-0.99923,0.0,0.05202]
[1776649953997,66.23,74728.4,1.4,-0.99923,0.0,0.05217]
[1776649955789,66.23,74729.62,1.4,-0.99923,0.0,0.05232]
[1776649962838,66.23,74732.5,1.4,-0.99922,0.0,0.05269]
[1776649963845,66.23,74736.24,1.4,-0.99922,0.0,0.05317]
[1776649966780,66.23,74736.28,1.4,-0.99922,0.0,0.05318]
[1776649966938,66.23,74736.28,1.4,-0.99922,0.0,0.05318]
[1776649968879,66.23,74734.94,1.4,-0.99922,0.0,0.053]
[1776649970871,66.23,74735.13,1.4,-0.99922,0.0,0.05303]
[1776649970939,66.23,74735.13,1.4,-0.99922,0.0,0.05303]
[1776649970970,66.23,74737.58,1.4,-0.99921,0.0,0.05334]
[1776649971520,66.23,74737.58,1.4,-0.99921,0.0,0.05334]
[1776649971688,66.23,74737.58,1.4,-0.99921,0.0,0.05334]
[1776649971901,66.23,74738.61,1.4,-0.99921,0.0,0.05348]
[1776649973692,66.23,74738.87,1.4,-0.99921,0.0,0.05351]
[1776649978950,66.23,74741.72,1.4,-0.9992,0.0,0.05388]
[1776649980963,66.23,74743.8,1.4,-0.9992,0.0,0.05416]
[1776649982928,66.23,74743.87,1.4,-0.9992,0.0,0.05417]
[1776649982946,66.23,74743.87,1.4,-0.9992,0.0,0.05417]
[1776649983169,66.23,74743.87,1.4,-0.9992,0.0,0.05417]
[1776649983196,66.23,74743.87,1.4,-0.9992,0.0,0.05417]
[1776649983267,66.23,74745.09,1.4,-0.9992,0.0,0.05433]
[1776649987008,66.23,74749.47,1.4,-0.99919,0.0,0.05491]
[1776649988092,66.23,74749.47,1.4,-0.99919,0.0,0.05491]
[1776649988195,66.23,74749.47,1.4,-0.99919,0.0,0.05491]
[1776649988295,66.23,74751.46,1.4,-0.99918,0.0,0.05517]
[1776649990030,66.23,74749.84,1.4,-0.99919,0.0,0.05495]
[1776649991037,66.23,74741.02,1.4,-0.99921,0.0,0.05379]
[1776649991722,66.23,74741.02,1.4,-0.99921,0.0,0.05379]
[1776649991939,66.23,74741.02,1.4,-0.99921,0.0,0.05379]
[1776649991979,66.23,74741.02,1.4,-0.99921,0.0,0.05379]
[1776649992194,66.23,74741.02,1.4,-0.99921,0.0,0.05379]
[1776649992289,66.23,74740.78,1.4,-0.99921,0.0,0.05376]
[1776649996890,66.23,74740.57,1.4,-0.99921,0.0,0.05373]
[1776649996935,66.23,74740.57,1.4,-0.99921,0.0,0.05373]
[1776650002116,66.23,74741.3,1.4,-0.99921,0.0,0.05383]
[1776650004438,66.23,74741.2,1.4,-0.99921,0.0,0.05382]
[1776650004702,66.23,74740.85,1.4,-0.99921,0.0,0.05377]
[1776650004759,66.23,74740.85,1.4,-0.99921,0.0,0.05377]
[1776650004941,66.23,74740.85,1.4,-0.99921,0.0,0.05377]
[1776650005138,66.23,74740.69,1.4,-0.99921,0.0,0.05375]
[1776650008160,66.23,74741.95,1.4,-0.9992,0.0,0.05391]
[1776650010173,66.23,74743.23,1.4,-0.9992,0.0,0.05408]
[1776650011180,66.23,74744.61,1.4,-0.99921,0.0,0.05345]
[1776650012896,66.23,74744.53,1.4,-0.99921,0.0,0.05344]
[1776650012938,66.23,74744.53,1.4,-0.99921,0.0,0.05344]
[1776650018234,66.23,74741.89,1.4,-0.99922,0.0,0.0531]
[1776650023540,66.23,74741.89,1.4,-0.99922,0.0,0.0531]
[1776650023269,66.23,74744.03,1.4,-0.99921,0.0,0.05338]
[1776650023589,66.23,74744.03,1.4,-0.99921,0.0,0.05338]
[1776650023698,66.23,74744.03,1.4,-0.99921,0.0,0.05338]
[1776650024276,66.23,74743.17,1.4,-0.99921,0.0,0.05327]
[1776650026289,66.23,74741.03,1.4,-0.99922,0.0,0.05299]
[1776650029310,66.23,74729.19,1.4,-0.99924,0.0,0.05148]
[1776650030318,66.23,74722.19,1.4,-0.99926,0.0,0.05061]
[1776650031216,66.23,74722.19,1.4,-0.99926,0.0,0.05061]
[1776650031440,66.23,74722.19,1.4,-0.99926,0.0,0.05061]
[1776650031469,66.23,74722.14,1.4,-0.99926,0.0,0.0506]
[1776650031697,66.23,74722.14,1.4,-0.99926,0.0,0.0506]
[1776650031939,66.23,74722.14,1.4,-0.99926,0.0,0.0506]
[1776650032334,66.23,74720.95,1.4,-0.99926,0.0,0.05045]
[1776650036362,66.23,74719.16,1.4,-0.99926,0.0,0.05023]
[1776650039384,66.23,74736.06,1.4,-0.99923,0.0,0.05235]
[1776650040391,66.23,74733.93,1.4,-0.99923,0.0,0.05208]
[1776650040928,66.23,74733.93,1.4,-0.99923,0.0,0.05208]
[1776650040941,66.23,74733.93,1.4,-0.99923,0.0,0.05208]
[1776650041398,66.23,74731.98,1.4,-0.99924,0.0,0.05183]
[1776650046432,66.23,74720.62,1.4,-0.99926,0.0,0.05041]
[1776650046704,66.23,74720.62,1.4,-0.99926,0.0,0.05041]
[1776650046935,66.23,74720.62,1.4,-0.99926,0.0,0.05041]
[1776650047233,66.23,74720.62,1.4,-0.99926,0.0,0.05041]
[1776650047443,66.23,74720.62,1.4,-0.99926,0.0,0.05041]
[1776650047483,66.23,74720.85,1.4,-0.99926,0.0,0.05044]
[1776650053481,66.23,74720.78,1.4,-0.99926,0.0,0.05043]
[1776650056059,66.23,74720.81,1.4,-0.99926,0.0,0.05044]
[1776650056188,66.23,74720.81,1.4,-0.99926,0.0,0.05044]
[1776650057510,66.23,74727.2,1.4,-0.99925,0.0,0.05123]
[1776650060531,66.23,74739.43,1.4,-0.99922,0.0,0.05278]
[1776650060682,66.23,74739.43,1.4,-0.99922,0.0,0.05278]
[1776650060936,66.23,74739.43,1.4,-0.99922,0.0,0.05278]
[1776650061156,66.23,74739.43,1.4,-0.99922,0.0,0.05278]
[1776650061194,66.23,74739.43,1.4,-0.99922,0.0,0.05278]
[1776650061539,66.23,74739.33,1.4,-0.99922,0.0,0.05277]
[1776650063553,66.23,74739.98,1.4,-0.99922,0.0,0.05285]
[1776650068588,66.23,74740.08,1.4,-0.99922,0.0,0.05287]
[1776650071609,66.23,74746.39,1.4,-0.99922,0.0,0.05288]
[1776650072616,66.23,74748.73,1.4,-0.99921,0.0,0.05318]
[1776650075415,66.23,74748.77,1.4,-0.99921,0.0,0.05319]
[1776650075436,66.23,74748.77,1.4,-0.99921,0.0,0.05319]
[1776650076644,66.23,74747.14,1.4,-0.99922,0.0,0.05298]
[1776650079422,66.23,74746.58,1.4,-0.99922,0.0,0.0529]
[1776650079435,66.23,74746.58,1.4,-0.99922,0.0,0.0529]
[1776650079468,66.23,74746.58,1.4,-0.99922,0.0,0.0529]
[1776650079520,66.23,74745.21,1.4,-0.99922,0.0,0.05273]
[1776650079695,66.23,74745.21,1.4,-0.99922,0.0,0.05273]
[1776650085408,66.23,74743.81,1.4,-0.99922,0.0,0.05255]
[1776650085436,66.23,74743.81,1.4,-0.99922,0.0,0.05255]
[1776650087145,66.23,74743.6,1.4,-0.99922,0.0,0.05252]
[1776650087187,66.23,74743.6,1.4,-0.99922,0.0,0.05252]
[1776650087202,66.23,74739.55,1.4,-0.99923,0.0,0.052]
[1776650087721,66.23,74737.31,1.4,-0.99924,0.0,0.05172]
[1776650089137,66.23,74737.31,1.4,-0.99924,0.0,0.05172]
[1776650089189,66.23,74737.31,1.4,-0.99924,0.0,0.05172]
[1776650090742,66.23,74731.74,1.4,-0.99925,0.0,0.05102]
[1776650091694,66.23,74731.74,1.4,-0.99925,0.0,0.05102]
[1776650091749,66.23,74726.32,1.4,-0.99926,0.0,0.05035]
[1776650092681,66.23,74726.32,1.4,-0.99926,0.0,0.05035]
[1776650092943,66.23,74726.32,1.4,-0.99926,0.0,0.05035]
[1776650093043,66.23,74720.9,1.4,-0.99927,0.0,0.04968]
[1776650098314,66.23,74720.2,1.4,-0.99927,0.0,0.0496]
[1776650098439,66.23,74720.2,1.4,-0.99927,0.0,0.0496]
[1776650105847,66.23,74720.93,1.4,-0.99927,0.0,0.04969]
[1776650108868,66.23,74716.98,1.4,-0.99928,0.0,0.04921]
[1776650109875,66.23,74715.37,1.4,-0.99928,0.0,0.04901]
[1776650111889,66.23,74708.32,1.4,-0.99929,0.0,0.04817]
[1776650112896,66.23,74704.71,1.4,-0.9993,0.0,0.04774]
[1776650114124,66.23,74704.71,1.4,-0.9993,0.0,0.04774]
[1776650114195,66.23,74704.71,1.4,-0.9993,0.0,0.04774]
[1776650114576,66.23,74704.71,1.4,-0.9993,0.0,0.04774]
[1776650114219,66.23,74702.57,1.4,-0.9993,0.0,0.04749]
[1776650114694,66.23,74702.57,1.4,-0.9993,0.0,0.04749]
[1776650114910,66.23,74702.08,1.4,-0.9993,0.0,0.04744]
[1776650118938,66.23,74700.97,1.4,-0.99931,0.0,0.04731]
[1776650119944,66.23,74697.29,1.4,-0.99931,0.0,0.04688]
[1776650120952,66.23,74694.13,1.4,-0.99932,0.0,0.04651]
[1776650125503,66.23,74693.33,1.4,-0.99932,0.0,0.04642]
[1776650125692,66.23,74693.21,1.4,-0.99932,0.0,0.04641]
[1776650128001,66.23,74689.54,1.4,-0.99933,0.0,0.04599]
[1776650129602,66.23,74689.54,1.4,-0.99933,0.0,0.04599]
[1776650129008,66.23,74683.88,1.4,-0.99934,0.0,0.04535]
[1776650129693,66.23,74683.88,1.4,-0.99934,0.0,0.04535]
[1776650130118,66.23,74683.88,1.4,-0.99934,0.0,0.04535]
[1776650130200,66.23,74683.88,1.4,-0.99934,0.0,0.04535]
[1776650130265,66.23,74683.06,1.4,-0.99934,0.0,0.04526]
[1776650131021,66.23,74681.99,1.4,-0.99935,0.0,0.04444]
[1776650133241,66.23,74681.94,1.4,-0.99935,0.0,0.04443]
[1776650133343,66.23,74673.82,1.4,-0.99937,0.0,0.04354]
[1776650134042,66.23,74670.54,1.4,-0.99937,0.0,0.04319]
[1776650135050,66.23,74666.33,1.4,-0.99938,0.0,0.04274]
[1776650136567,66.23,74666.33,1.4,-0.99938,0.0,0.04274]
[1776650137066,66.23,74667.81,1.4,-0.99938,0.0,0.0429]
[1776650141094,66.23,74677.0,1.4,-0.99936,0.0,0.04389]
[1776650142101,66.23,74677.22,1.4,-0.99936,0.0,0.04391]
[1776650144115,66.23,74678.69,1.4,-0.99936,0.0,0.04408]
[1776650145373,66.23,74678.69,1.4,-0.99936,0.0,0.04408]
[1776650145436,66.23,74678.69,1.4,-0.99936,0.0,0.04408]
[1776650145527,66.23,74672.75,1.4,-0.99937,0.0,0.04343]
[1776650145730,66.23,74672.75,1.4,-0.99937,0.0,0.04343]
[1776650145939,66.23,74672.75,1.4,-0.99937,0.0,0.04343]
[1776650146129,66.23,74672.06,1.4,-0.99937,0.0,0.04335]
[1776650151164,66.23,74672.95,1.4,-0.99937,0.0,0.04345]
[1776650156198,66.23,74672.68,1.4,-0.99937,0.0,0.04342]
[1776650162241,66.23,74672.45,1.4,-0.99937,0.0,0.0434]
[1776650163255,66.23,74672.45,1.4,-0.99937,0.0,0.0434]
[1776650163435,66.23,74672.45,1.4,-0.99937,0.0,0.0434]
[1776650165264,66.23,74674.14,1.4,-0.99936,0.0,0.04358]
[1776650168671,66.23,74674.08,1.4,-0.99936,0.0,0.04357]
[1776650168691,66.23,74674.08,1.4,-0.99936,0.0,0.04357]
[1776650168772,66.23,74674.05,1.4,-0.99936,0.0,0.04357]
[1776650170987,66.23,74674.01,1.4,-0.99936,0.0,0.04357]
[1776650171195,66.23,74674.01,1.4,-0.99936,0.0,0.04357]
[1776650176341,66.23,74673.01,1.4,-0.99937,0.0,0.04346]
[1776650182383,66.23,74672.19,1.4,-0.99937,0.0,0.04337]
[1776650185031,66.23,74672.08,1.4,-0.99937,0.0,0.04336]
[1776650185200,66.23,74672.08,1.4,-0.99937,0.0,0.04336]
[1776650185404,66.23,74672.12,1.4,-0.99937,0.0,0.04336]
[1776650186411,66.23,74670.52,1.4,-0.99937,0.0,0.04319]
[1776650188425,66.23,74667.79,1.4,-0.99938,0.0,0.0429]
[1776650191446,66.23,74666.84,1.4,-0.99939,0.0,0.04212]
[1776650193460,66.23,74661.51,1.4,-0.9994,0.0,0.04156]
[1776650193820,66.23,74661.51,1.4,-0.9994,0.0,0.04156]
[1776650193940,66.23,74661.51,1.4,-0.9994,0.0,0.04156]
[1776650194467,66.23,74660.05,1.4,-0.9994,0.0,0.04141]
[1776650199705,66.23,74660.68,1.4,-0.9994,0.0,0.04148]
[1776650199937,66.23,74660.75,1.4,-0.9994,0.0,0.04149]
[1776650200509,66.23,74660.68,1.4,-0.9994,0.0,0.04148]
[1776650206550,66.23,74659.78,1.4,-0.9994,0.0,0.04138]
[1776650209572,66.23,74658.52,1.4,-0.9994,0.0,0.04125]
[1776650210579,66.23,74646.46,1.4,-0.99942,0.0,0.04002]
[1776650211724,66.23,74648.62,1.4,-0.99942,0.0,0.04024]
[1776650214688,66.23,74648.11,1.4,-0.99942,0.0,0.04019]
[1776650220649,66.23,74645.59,1.4,-0.99942,0.0,0.03994]
[1776650221656,66.23,74632.03,1.4,-0.99944,0.0,0.0386]
[1776650222663,66.23,74620.88,1.4,-0.99946,0.0,0.03752]
[1776650223670,66.23,74622.6,1.4,-0.99946,0.0,0.03769]
[1776650224602,66.23,74622.6,1.4,-0.99946,0.0,0.03769]
[1776650224677,66.23,74623.2,1.4,-0.99946,0.0,0.03774]
[1776650225515,66.23,74623.2,1.4,-0.99946,0.0,0.03774]
[1776650227709,66.23,74623.44,1.4,-0.99945,0.0,0.03777]
[1776650227698,66.23,74622.3,1.4,-0.99946,0.0,0.03766]
[1776650228718,66.23,74619.26,1.4,-0.99946,0.0,0.03737]
[1776650229404,66.23,74619.26,1.4,-0.99946,0.0,0.03737]
[1776650229714,66.23,74604.58,1.4,-0.99948,0.0,0.03601]
[1776650231730,66.23,74603.81,1.4,-0.99948,0.0,0.03593]
[1776650232720,66.23,74603.81,1.4,-0.99948,0.0,0.03593]
[1776650234688,66.23,74603.73,1.4,-0.99948,0.0,0.03593]
[1776650234757,66.23,74602.32,1.4,-0.99949,0.0,0.0358]
[1776650235761,66.23,74600.68,1.4,-0.99949,0.0,0.03565]
[1776650236768,66.23,74595.43,1.4,-0.99949,0.0,0.03518]
[1776650237775,66.23,74592.6,1.4,-0.9995,0.0,0.03492]
[1776650239788,66.23,74593.82,1.4,-0.9995,0.0,0.03503]
[1776650242810,66.23,74592.54,1.4,-0.9995,0.0,0.03492]
[1776650244824,66.23,74596.61,1.4,-0.99949,0.0,0.03528]
[1776650245831,66.23,74597.91,1.4,-0.99949,0.0,0.0354]
[1776650247844,66.23,74596.93,1.4,-0.99949,0.0,0.03531]
[1776650249152,66.23,74596.93,1.4,-0.99949,0.0,0.03531]
[1776650249194,66.23,74596.93,1.4,-0.99949,0.0,0.03531]
[1776650249293,66.23,74596.97,1.4,-0.99949,0.0,0.03532]
[1776650251576,66.23,74596.11,1.4,-0.99949,0.0,0.03524]
[1776650251697,66.23,74596.11,1.4,-0.99949,0.0,0.03524]
[1776650251782,66.23,74595.88,1.4,-0.9995,0.0,0.03464]
[1776650251873,66.23,74597.01,1.4,-0.9995,0.0,0.03475]
[1776650256604,66.23,74597.14,1.4,-0.9995,0.0,0.03476]
[1776650256688,66.23,74597.14,1.4,-0.9995,0.0,0.03476]
[1776650256705,66.23,74598.03,1.4,-0.9995,0.0,0.03484]
[1776650256908,66.23,74600.14,1.4,-0.9995,0.0,0.03502]
[1776650257985,66.23,74600.14,1.4,-0.9995,0.0,0.03502]
[1776650258192,66.23,74600.14,1.4,-0.9995,0.0,0.03502]
[1776650260936,66.23,74598.85,1.4,-0.9995,0.0,0.03491]
[1776650261899,66.23,74598.85,1.4,-0.9995,0.0,0.03491]
[1776650261937,66.23,74598.85,1.4,-0.9995,0.0,0.03491]
[1776650261943,66.23,74598.35,1.4,-0.9995,0.0,0.03486]
[1776650264965,66.23,74600.99,1.4,-0.9995,0.0,0.0351]
[1776650265873,66.23,74600.99,1.4,-0.9995,0.0,0.0351]
[1776650265936,66.23,74600.99,1.4,-0.9995,0.0,0.0351]
[1776650270830,66.23,74600.96,1.4,-0.9995,0.0,0.0351]
[1776650270008,66.23,74607.14,1.4,-0.99949,0.0,0.03565]
[1776650270941,66.23,74607.14,1.4,-0.99949,0.0,0.03565]
[1776650271010,66.23,74610.84,1.4,-0.99948,0.0,0.03599]
[1776650272567,66.23,74610.84,1.4,-0.99948,0.0,0.03599]
[1776650272688,66.23,74610.84,1.4,-0.99948,0.0,0.03599]
[1776650277065,66.23,74609.08,1.4,-0.99948,0.0,0.03583]
[1776650282099,66.23,74609.88,1.4,-0.99948,0.0,0.0359]
[1776650287135,66.23,74609.8,1.4,-0.99948,0.0,0.0359]
[1776650289201,66.23,74609.57,1.4,-0.99948,0.0,0.03587]
[1776650289440,66.23,74609.57,1.4,-0.99948,0.0,0.03587]
[1776650289490,66.23,74609.93,1.4,-0.99948,0.0,0.03591]
[1776650290790,66.23,74609.93,1.4,-0.99948,0.0,0.03591]
[1776650290936,66.23,74610.39,1.4,-0.99948,0.0,0.03595]
[1776650296606,66.23,74610.83,1.4,-0.99948,0.0,0.03599]
[1776650296692,66.23,74610.83,1.4,-0.99948,0.0,0.03599]
[1776650296707,66.23,74610.8,1.4,-0.99948,0.0,0.03599]
[1776650297205,66.23,74609.45,1.4,-0.99948,0.0,0.03586]
[1776650298711,66.23,74609.45,1.4,-0.99948,0.0,0.03586]
[1776650298797,66.23,74605.4,1.4,-0.99949,0.0,0.0355]
[1776650298937,66.23,74605.4,1.4,-0.99949,0.0,0.0355]
[1776650300226,66.23,74604.0,1.4,-0.99949,0.0,0.03537]
[1776650301233,66.23,74605.98,1.4,-0.99949,0.0,0.03555]
[1776650306268,66.23,74605.97,1.4,-0.99949,0.0,0.03555]
[1776650309289,66.23,74608.73,1.4,-0.99948,0.0,0.0358]
[1776650310595,66.23,74608.73,1.4,-0.99948,0.0,0.0358]
[1776650310700,66.23,74608.73,1.4,-0.99948,0.0,0.0358]
[1776650310751,66.23,74609.28,1.4,-0.99948,0.0,0.03585]
[1776650311304,66.23,74609.09,1.4,-0.99949,0.0,0.03525]
[1776650312454,66.23,74609.09,1.4,-0.99949,0.0,0.03525]
[1776650312689,66.23,74609.09,1.4,-0.99949,0.0,0.03525]
[1776650313317,66.23,74607.26,1.4,-0.99949,0.0,0.03508]
[1776650316339,66.23,74608.36,1.4,-0.99949,0.0,0.03518]
[1776650319114,66.23,74609.04,1.4,-0.99949,0.0,0.03524]
[1776650319194,66.23,74609.04,1.4,-0.99949,0.0,0.03524]
[1776650319360,66.23,74609.97,1.4,-0.99949,0.0,0.03533]
[1776650320133,66.23,74609.97,1.4,-0.99949,0.0,0.03533]
[1776650320194,66.23,74609.97,1.4,-0.99949,0.0,0.03533]
[1776650320367,66.23,74608.8,1.4,-0.99949,0.0,0.03522]
[1776650321373,66.23,74611.88,1.4,-0.99949,0.0,0.0355]
[1776650323388,66.23,74613.17,1.4,-0.99949,0.0,0.03562]
[1776650324498,66.23,74613.17,1.4,-0.99949,0.0,0.03562]
[1776650324693,66.23,74613.17,1.4,-0.99949,0.0,0.03562]
[1776650324712,66.23,74618.49,1.4,-0.99948,0.0,0.0361]
[1776650326647,66.23,74618.21,1.4,-0.99948,0.0,0.03608]
[1776650326689,66.23,74618.21,1.4,-0.99948,0.0,0.03608]
[1776650332450,66.23,74618.3,1.4,-0.99948,0.0,0.03609]
[1776650333324,66.23,74618.3,1.4,-0.99948,0.0,0.03609]
[1776650333436,66.23,74618.3,1.4,-0.99948,0.0,0.03609]
[1776650333458,66.23,74620.7,1.4,-0.99948,0.0,0.03631]
[1776650334521,66.23,74620.7,1.4,-0.99948,0.0,0.03631]
[1776650334698,66.23,74620.7,1.4,-0.99948,0.0,0.03631]
[1776650341514,66.23,74620.67,1.4,-0.99948,0.0,0.0363]
[1776650344535,66.23,74619.66,1.4,-0.99948,0.0,0.03621]
[1776650349570,66.23,74620.17,1.4,-0.99948,0.0,0.03626]
[1776650350517,66.23,74620.17,1.4,-0.99948,0.0,0.03626]
[1776650350694,66.23,74620.17,1.4,-0.99948,0.0,0.03626]
[1776650350723,66.23,74619.08,1.4,-0.99948,0.0,0.03616]
[1776650352347,66.23,74618.86,1.4,-0.99948,0.0,0.03614]
[1776650352441,66.23,74618.86,1.4,-0.99948,0.0,0.03614]
[1776650359078,66.23,74618.99,1.4,-0.99948,0.0,0.03615]
[1776650359197,66.23,74618.99,1.4,-0.99948,0.0,0.03615]
[1776650359640,66.23,74622.46,1.4,-0.99947,0.0,0.03647]
[1776650360647,66.23,74624.88,1.4,-0.99947,0.0,0.0367]
[1776650361585,66.23,74624.88,1.4,-0.99947,0.0,0.0367]
[1776650361692,66.23,74624.88,1.4,-0.99947,0.0,0.0367]
[1776650372730,66.23,74624.9,1.4,-0.99948,0.0,0.0361]
[1776650376758,66.23,74624.0,1.4,-0.99948,0.0,0.03602]
[1776650379441,66.23,74624.15,1.4,-0.99948,0.0,0.03603]
[1776650379692,66.23,74624.15,1.4,-0.99948,0.0,0.03603]
[1776650379780,66.23,74623.71,1.4,-0.99948,0.0,0.03599]
[1776650381478,66.23,74623.75,1.4,-0.99948,0.0,0.036]
[1776650381696,66.23,74623.75,1.4,-0.99948,0.0,0.036]
[1776650391347,66.23,74624.53,1.4,-0.99948,0.0,0.03607]
[1776650391437,66.23,74624.53,1.4,-0.99948,0.0,0.03607]
[1776650391864,66.23,74624.45,1.4,-0.99948,0.0,0.03606]
[1776650393266,66.23,74624.56,1.4,-0.99948,0.0,0.03607]
[1776650393438,66.23,74624.56,1.4,-0.99948,0.0,0.03607]
[1776650394886,66.23,74621.68,1.4,-0.99948,0.0,0.03581]
[1776650395138,66.23,74621.68,1.4,-0.99948,0.0,0.03581]
[1776650395893,66.23,74622.52,1.4,-0.99948,0.0,0.03588]
[1776650396607,66.23,74622.52,1.4,-0.99948,0.0,0.03588]
[1776650396693,66.23,74622.52,1.4,-0.99948,0.0,0.03588]
[1776650396899,66.23,74623.68,1.4,-0.99948,0.0,0.03599]
[1776650401934,66.23,74625.74,1.4,-0.99948,0.0,0.03618]
[1776650402941,66.23,74629.53,1.4,-0.99947,0.0,0.03653]
[1776650403948,66.23,74641.97,1.4,-0.99945,0.0,0.0377]
[1776650404955,66.23,74648.96,1.4,-0.99944,0.0,0.03838]
[1776650405962,66.23,74657.91,1.4,-0.99943,0.0,0.03926]
[1776650406970,66.23,74659.04,1.4,-0.99943,0.0,0.03937]
[1776650407977,66.23,74651.99,1.4,-0.99944,0.0,0.03867]
[1776650409151,66.23,74651.99,1.4,-0.99944,0.0,0.03867]
[1776650409192,66.23,74651.99,1.4,-0.99944,0.0,0.03867]
[1776650409293,66.23,74650.25,1.4,-0.99944,0.0,0.0385]
[1776650409991,66.23,74646.16,1.4,-0.99945,0.0,0.03811]
[1776650410998,66.23,74642.37,1.4,-0.99945,0.0,0.03774]
[1776650412008,66.23,74640.9,1.4,-0.99945,0.0,0.0376]
[1776650413962,66.23,74640.9,1.4,-0.99945,0.0,0.0376]
[1776650413015,66.23,74636.25,1.4,-0.99946,0.0,0.03716]
[1776650414203,66.23,74636.25,1.4,-0.99946,0.0,0.03716]
[1776650419060,66.23,74637.52,1.4,-0.99946,0.0,0.03728]
[1776650421074,66.23,74635.15,1.4,-0.99946,0.0,0.03706]
[1776650423870,66.23,74635.14,1.4,-0.99946,0.0,0.03705]
[1776650423943,66.23,74635.14,1.4,-0.99946,0.0,0.03705]
[1776650426109,66.23,74636.52,1.4,-0.99946,0.0,0.03719]
[1776650427116,66.23,74635.71,1.4,-0.99946,0.0,0.03711]
[1776650430688,66.23,74635.77,1.4,-0.99946,0.0,0.03711]
[1776650430789,66.23,74635.58,1.4,-0.99946,0.0,0.0371]
[1776650431144,66.23,74635.94,1.4,-0.99947,0.0,0.03653]
[1776650434164,66.23,74637.62,1.4,-0.99947,0.0,0.03668]
[1776650436334,66.23,74636.88,1.4,-0.99947,0.0,0.03662]
[1776650436442,66.23,74636.88,1.4,-0.99947,0.0,0.03662]
[1776650442220,66.23,74637.27,1.4,-0.99947,0.0,0.03665]
[1776650445243,66.23,74636.01,1.4,-0.99947,0.0,0.03653]
[1776650446956,66.23,74634.42,1.4,-0.99947,0.0,0.03639]
[1776650447424,66.23,74634.42,1.4,-0.99947,0.0,0.03639]
[1776650447439,66.23,74634.42,1.4,-0.99947,0.0,0.03639]
[1776650448256,66.23,74634.24,1.4,-0.99947,0.0,0.03637]
[1776650448437,66.23,74634.24,1.4,-0.99947,0.0,0.03637]
[1776650448466,66.23,74634.31,1.4,-0.99947,0.0,0.03638]
[1776650449271,66.23,74630.21,1.4,-0.99948,0.0,0.036]
[1776650451285,66.23,74627.77,1.4,-0.99948,0.0,0.03577]
[1776650452367,66.23,74627.77,1.4,-0.99948,0.0,0.03577]
[1776650452442,66.23,74627.77,1.4,-0.99948,0.0,0.03577]
[1776650455313,66.23,74628.99,1.4,-0.99948,0.0,0.03589]
[1776650457332,66.23,74625.87,1.4,-0.99949,0.0,0.0356]
[1776650458290,66.23,74625.87,1.4,-0.99949,0.0,0.0356]
[1776650458443,66.23,74625.87,1.4,-0.99949,0.0,0.0356]
[1776650458626,66.23,74625.87,1.4,-0.99949,0.0,0.0356]
[1776650458696,66.23,74625.87,1.4,-0.99949,0.0,0.0356]
[1776650458728,66.23,74625.41,1.4,-0.99949,0.0,0.03556]
[1776650462366,66.23,74623.73,1.4,-0.99949,0.0,0.03541]
[1776650463374,66.23,74615.09,1.4,-0.9995,0.0,0.03463]
[1776650464381,66.23,74615.1,1.4,-0.9995,0.0,0.03463]
[1776650466302,66.23,74614.71,1.4,-0.9995,0.0,0.0346]
[1776650466438,66.23,74614.71,1.4,-0.9995,0.0,0.0346]
[1776650472437,66.23,74614.48,1.4,-0.9995,0.0,0.03458]
[1776650475458,66.23,74611.14,1.4,-0.99951,0.0,0.03428]
[1776650476475,66.23,74611.14,1.4,-0.99951,0.0,0.03428]
[1776650476692,66.23,74611.14,1.4,-0.99951,0.0,0.03428]
[1776650476987,66.23,74611.14,1.4,-0.99951,0.0,0.03428]
[1776650477201,66.23,74610.61,1.4,-0.99951,0.0,0.03424]
[1776650477472,66.23,74610.47,1.4,-0.99951,0.0,0.03423]
[1776650478479,66.23,74603.87,1.4,-0.99952,0.0,0.03365]
[1776650479486,66.23,74581.27,1.4,-0.99954,0.0,0.03175]
[1776650480493,66.23,74580.11,1.4,-0.99955,0.0,0.03165]
[1776650481500,66.23,74577.21,1.4,-0.99955,0.0,0.03142]
[1776650482507,66.23,74574.94,1.4,-0.99955,0.0,0.03123]
[1776650483514,66.23,74573.39,1.4,-0.99955,0.0,0.03111]
[1776650484522,66.23,74570.12,1.4,-0.99956,0.0,0.03084]
[1776650486536,66.23,74571.34,1.4,-0.99956,0.0,0.03094]
[1776650488550,66.23,74562.44,1.4,-0.99957,0.0,0.03024]
[1776650489557,66.23,74562.94,1.4,-0.99957,0.0,0.03028]
[1776650490564,66.23,74561.5,1.4,-0.99957,0.0,0.03016]
[1776650491571,66.23,74552.64,1.4,-0.99959,0.0,0.02898]
[1776650492578,66.23,74540.61,1.4,-0.9996,0.0,0.02808]
[1776650493585,66.23,74543.31,1.4,-0.9996,0.0,0.02828]
[1776650497613,66.23,74539.49,1.4,-0.9996,0.0,0.028]
[1776650499627,66.23,74543.98,1.4,-0.9996,0.0,0.02833]
[1776650501640,66.23,74539.82,1.4,-0.9996,0.0,0.02802]
[1776650502648,66.23,74538.16,1.4,-0.9996,0.0,0.0279]
[1776650503655,66.23,74539.65,1.4,-0.9996,0.0,0.02801]
[1776650504661,66.23,74541.08,1.4,-0.9996,0.0,0.02812]
[1776650506461,66.23,74541.05,1.4,-0.9996,0.0,0.02811]
[1776650506691,66.23,74541.05,1.4,-0.9996,0.0,0.02811]
[1776650506748,66.23,74542.2,1.4,-0.9996,0.0,0.0282]
[1776650507683,66.23,74554.21,1.4,-0.99958,0.0,0.0291]
[1776650508690,66.23,74557.07,1.4,-0.99958,0.0,0.02931]
[1776650509697,66.23,74559.5,1.4,-0.99958,0.0,0.0295]
[1776650511868,66.23,74559.34,1.4,-0.99958,0.0,0.02949]
[1776650511936,66.23,74559.34,1.4,-0.99958,0.0,0.02949]
[1776650512037,66.23,74557.52,1.4,-0.99958,0.0,0.02935]
[1776650512558,66.23,74557.52,1.4,-0.99958,0.0,0.02935]
[1776650512691,66.23,74557.52,1.4,-0.99958,0.0,0.02935]
[1776650512718,66.23,74557.97,1.4,-0.99958,0.0,0.02938]
[1776650514735,66.23,74560.86,1.4,-0.99958,0.0,0.02961]
[1776650516113,66.23,74561.66,1.4,-0.99958,0.0,0.02967]
[1776650516196,66.23,74561.66,1.4,-0.99958,0.0,0.02967]
[1776650521951,66.23,74562.46,1.4,-0.99958,0.0,0.02973]
[1776650522131,66.23,74561.88,1.4,-0.99958,0.0,0.02968]
[1776650522192,66.23,74561.88,1.4,-0.99958,0.0,0.02968]
[1776650522791,66.23,74561.97,1.4,-0.99958,0.0,0.02969]
[1776650527826,66.23,74565.99,1.4,-0.99957,0.0,0.03]
[1776650528833,66.23,74572.01,1.4,-0.99956,0.0,0.03048]
[1776650529840,66.23,74565.93,1.4,-0.99957,0.0,0.03]
[1776650530380,66.23,74565.93,1.4,-0.99957,0.0,0.03]
[1776650530438,66.23,74565.93,1.4,-0.99957,0.0,0.03]
[1776650530974,66.23,74565.93,1.4,-0.99957,0.0,0.03]
[1776650531003,66.23,74565.03,1.4,-0.99957,0.0,0.02993]
[1776650531198,66.23,74565.03,1.4,-0.99957,0.0,0.02993]
[1776650535883,66.23,74563.73,1.4,-0.99957,0.0,0.02983]
[1776650537295,66.23,74562.7,1.4,-0.99958,0.0,0.02975]
[1776650537439,66.23,74562.7,1.4,-0.99958,0.0,0.02975]
[1776650537897,66.23,74561.29,1.4,-0.99958,0.0,0.02964]
[1776650538905,66.23,74555.78,1.4,-0.99958,0.0,0.02922]
[1776650539911,66.23,74551.8,1.4,-0.99959,0.0,0.02891]
[1776650540919,66.23,74545.83,1.4,-0.99959,0.0,0.02847]
[1776650541469,66.23,74545.83,1.4,-0.99959,0.0,0.02847]
[1776650541702,66.23,74545.83,1.4,-0.99959,0.0,0.02847]
[1776650541919,66.23,74545.83,1.4,-0.99959,0.0,0.02847]
[1776650541946,66.23,74545.83,1.4,-0.99959,0.0,0.02847]
[1776650542047,66.23,74540.88,1.4,-0.9996,0.0,0.0281]
[1776650543940,66.23,74537.75,1.4,-0.9996,0.0,0.02787]
[1776650544947,66.23,74540.21,1.4,-0.9996,0.0,0.02805]
[1776650545954,66.23,74538.8,1.4,-0.9996,0.0,0.02795]
[1776650546961,66.23,74537.73,1.4,-0.9996,0.0,0.02787]
[1776650547605,66.23,74537.73,1.4,-0.9996,0.0,0.02787]
[1776650547968,66.23,74539.02,1.4,-0.9996,0.0,0.02797]
[1776650548975,66.23,74550.8,1.4,-0.99959,0.0,0.02884]
[1776650549449,66.23,74550.8,1.4,-0.99959,0.0,0.02884]
[1776650549981,66.23,74550.1,1.4,-0.99959,0.0,0.02879]
[1776650550971,66.23,74550.1,1.4,-0.99959,0.0,0.02879]
[1776650550989,66.23,74548.67,1.4,-0.99959,0.0,0.02868]
[1776650551199,66.23,74548.67,1.4,-0.99959,0.0,0.02868]
[1776650551996,66.23,74547.91,1.4,-0.9996,0.0,0.02814]
[1776650553003,66.23,74542.45,1.4,-0.99961,0.0,0.02774]
[1776650554010,66.23,74544.81,1.4,-0.9996,0.0,0.02791]
[1776650555017,66.23,74550.78,1.4,-0.9996,0.0,0.02835]
[1776650555584,66.23,74550.78,1.4,-0.9996,0.0,0.02835]
[1776650555690,66.23,74550.78,1.4,-0.9996,0.0,0.02835]
[1776650557031,66.23,74553.21,1.4,-0.99959,0.0,0.02853]
[1776650560052,66.23,74555.28,1.4,-0.99959,0.0,0.02868]
[1776650561148,66.23,74555.03,1.4,-0.99959,0.0,0.02866]
[1776650561200,66.23,74555.03,1.4,-0.99959,0.0,0.02866]
[1776650561918,66.23,74555.03,1.4,-0.99959,0.0,0.02866]
[1776650561941,66.23,74555.03,1.4,-0.99959,0.0,0.02866]
[1776650562066,66.23,74553.07,1.4,-0.99959,0.0,0.02852]
[1776650566099,66.23,74556.75,1.4,-0.99959,0.0,0.02879]
[1776650567105,66.23,74560.37,1.4,-0.99958,0.0,0.02907]
[1776650568874,66.23,74561.02,1.4,-0.99958,0.0,0.02912]
[1776650568943,66.23,74561.02,1.4,-0.99958,0.0,0.02912]
[1776650569119,66.23,74562.19,1.4,-0.99958,0.0,0.02921]
[1776650569212,66.23,74562.19,1.4,-0.99958,0.0,0.02921]
[1776650569439,66.23,74562.19,1.4,-0.99958,0.0,0.02921]
[1776650570127,66.23,74562.2,1.4,-0.99958,0.0,0.02921]
[1776650572142,66.23,74574.06,1.4,-0.99957,0.0,0.03012]
[1776650573878,66.23,74574.06,1.4,-0.99957,0.0,0.03012]
[1776650573943,66.23,74574.06,1.4,-0.99957,0.0,0.03012]
[1776650574027,66.23,74574.38,1.4,-0.99957,0.0,0.03015]
[1776650577179,66.23,74575.83,1.4,-0.99957,0.0,0.03026]
[1776650578186,66.23,74577.8,1.4,-0.99956,0.0,0.03042]
[1776650580200,66.23,74576.55,1.4,-0.99957,0.0,0.03032]
[1776650581286,66.23,74576.55,1.4,-0.99957,0.0,0.03032]
[1776650581448,66.23,74576.55,1.4,-0.99957,0.0,0.03032]
[1776650581511,66.23,74576.0,1.4,-0.99957,0.0,0.03028]
[1776650584949,66.23,74575.09,1.4,-0.99957,0.0,0.0302]
[1776650585202,66.23,74575.87,1.4,-0.99957,0.0,0.03027]
[1776650586242,66.23,74571.24,1.4,-0.99957,0.0,0.0299]
[1776650587437,66.23,74571.24,1.4,-0.99957,0.0,0.0299]
[1776650587538,66.23,74565.97,1.4,-0.99958,0.0,0.02949]
[1776650588503,66.23,74565.97,1.4,-0.99958,0.0,0.02949]
[1776650588693,66.23,74565.97,1.4,-0.99958,0.0,0.02949]
[1776650588777,66.23,74564.91,1.4,-0.99958,0.0,0.02941]
[1776650589263,66.23,74563.28,1.4,-0.99958,0.0,0.02929]
[1776650591277,66.23,74561.7,1.4,-0.99958,0.0,0.02917]
[1776650592284,66.23,74560.4,1.4,-0.99958,0.0,0.02907]
[1776650594861,66.23,74559.5,1.4,-0.99959,0.0,0.029]
[1776650594905,66.23,74572.06,1.4,-0.99957,0.0,0.02997]
[1776650595789,66.23,74590.48,1.4,-0.99955,0.0,0.03144]
[1776650596344,66.23,74583.84,1.4,-0.99956,0.0,0.0309]
[1776650598066,66.23,74583.84,1.4,-0.99956,0.0,0.0309]
[1776650598162,66.23,74580.84,1.4,-0.99956,0.0,0.03066]
[1776650599365,66.23,74577.76,1.4,-0.99956,0.0,0.03041]
[1776650601380,66.23,74572.11,1.4,-0.99957,0.0,0.02997]
[1776650604091,66.23,74571.79,1.4,-0.99957,0.0,0.02995]
[1776650604137,66.23,74559.59,1.4,-0.99959,0.0,0.02901]
[1776650604206,66.23,74559.59,1.4,-0.99959,0.0,0.02901]
[1776650604401,66.23,74557.92,1.4,-0.99959,0.0,0.02888]
[1776650605414,66.23,74556.59,1.4,-0.99959,0.0,0.02878]
[1776650606419,66.23,74553.12,1.4,-0.99959,0.0,0.02852]
[1776650607232,66.23,74553.12,1.4,-0.99959,0.0,0.02852]
[1776650607443,66.23,74553.12,1.4,-0.99959,0.0,0.02852]
[1776650610448,66.23,74546.7,1.4,-0.9996,0.0,0.02805]
[1776650611455,66.23,74543.27,1.4,-0.99961,0.0,0.02732]
[1776650612291,66.23,74543.27,1.4,-0.99961,0.0,0.02732]
[1776650612439,66.23,74543.27,1.4,-0.99961,0.0,0.02732]
[1776650612773,66.23,74543.27,1.4,-0.99961,0.0,0.02732]
[1776650612941,66.23,74543.27,1.4,-0.99961,0.0,0.02732]
[1776650613021,66.23,74540.3,1.4,-0.99961,0.0,0.02711]
[1776650618504,66.23,74539.89,1.4,-0.99961,0.0,0.02708]
[1776650619755,66.23,74539.89,1.4,-0.99961,0.0,0.02708]
[1776650619941,66.23,74539.89,1.4,-0.99961,0.0,0.02708]
[1776650625553,66.23,74539.75,1.4,-0.99961,0.0,0.02707]
[1776650627567,66.23,74548.87,1.4,-0.9996,0.0,0.02772]
[1776650628573,66.23,74552.79,1.4,-0.9996,0.0,0.02801]
[1776650629840,66.23,74552.79,1.4,-0.9996,0.0,0.02801]
[1776650629943,66.23,74552.79,1.4,-0.9996,0.0,0.02801]
[1776650629967,66.23,74555.84,1.4,-0.9996,0.0,0.02824]
[1776650631021,66.23,74555.84,1.4,-0.9996,0.0,0.02824]
[1776650631210,66.23,74555.84,1.4,-0.9996,0.0,0.02824]
[1776650631119,66.23,74557.99,1.4,-0.99959,0.0,0.02839]
[1776650636630,66.23,74559.11,1.4,-0.99959,0.0,0.02848]
[1776650637637,66.23,74558.06,1.4,-0.99959,0.0,0.0284]
[1776650638778,66.23,74558.06,1.4,-0.99959,0.0,0.0284]
[1776650638936,66.23,74558.06,1.4,-0.99959,0.0,0.0284]
[1776650642672,66.23,74556.8,1.4,-0.9996,0.0,0.02831]
[1776650647707,66.23,74558.68,1.4,-0.99959,0.0,0.02845]
[1776650648715,66.23,74558.68,1.4,-0.99959,0.0,0.02845]
[1776650648944,66.23,74558.68,1.4,-0.99959,0.0,0.02845]
[1776650648998,66.23,74556.19,1.4,-0.9996,0.0,0.02826]
[1776650649743,66.23,74556.19,1.4,-0.9996,0.0,0.02826]
[1776650649939,66.23,74556.19,1.4,-0.9996,0.0,0.02826]
[1776650650027,66.23,74553.81,1.4,-0.9996,0.0,0.02809]
[1776650650728,66.23,74551.27,1.4,-0.9996,0.0,0.0279]
[1776650654279,66.23,74551.33,1.4,-0.9996,0.0,0.0279]
[1776650654439,66.23,74551.33,1.4,-0.9996,0.0,0.0279]
[1776650654756,66.23,74549.61,1.4,-0.9996,0.0,0.02778]
[1776650659790,66.23,74549.77,1.4,-0.9996,0.0,0.02779]
[1776650661729,66.23,74549.79,1.4,-0.9996,0.0,0.02779]
[1776650661937,66.23,74549.79,1.4,-0.9996,0.0,0.02779]
[1776650662440,66.23,74549.47,1.4,-0.9996,0.0,0.02777]
[1776650662695,66.23,74549.47,1.4,-0.9996,0.0,0.02777]
[1776650662812,66.23,74548.45,1.4,-0.99961,0.0,0.02769]
[1776650664721,66.23,74548.86,1.4,-0.9996,0.0,0.02772]
[1776650664935,66.23,74548.86,1.4,-0.9996,0.0,0.02772]
[1776650665036,66.23,74547.51,1.4,-0.99961,0.0,0.02762]
[1776650665833,66.23,74546.18,1.4,-0.99961,0.0,0.02753]
[1776650668587,66.23,74546.5,1.4,-0.99961,0.0,0.02755]
[1776650668697,66.23,74546.5,1.4,-0.99961,0.0,0.02755]
[1776650668854,66.23,74545.67,1.4,-0.99961,0.0,0.02749]
[1776650670867,66.23,74544.42,1.4,-0.99961,0.0,0.0274]
[1776650672528,66.23,74544.42,1.4,-0.99961,0.0,0.0274]
[1776650672688,66.23,74544.42,1.4,-0.99961,0.0,0.0274]
[1776650672884,66.23,74544.48,1.4,-0.99962,0.0,0.02693]
[1776650673890,66.23,74541.31,1.4,-0.99962,0.0,0.02671]
[1776650675904,66.23,74540.21,1.4,-0.99962,0.0,0.02663]
[1776650678869,66.23,74539.37,1.4,-0.99962,0.0,0.02657]
[1776650678969,66.23,74536.15,1.4,-0.99963,0.0,0.02635]
[1776650679932,66.23,74534.73,1.4,-0.99963,0.0,0.02625]
[1776650680282,66.23,74534.73,1.4,-0.99963,0.0,0.02625]
[1776650680443,66.23,74534.73,1.4,-0.99963,0.0,0.02625]
[1776650680541,66.23,74534.73,1.4,-0.99963,0.0,0.02625]
[1776650685974,66.23,74533.84,1.4,-0.99963,0.0,0.02619]
[1776650686981,66.23,74532.4,1.4,-0.99963,0.0,0.02609]
[1776650692017,66.23,74534.15,1.4,-0.99963,0.0,0.02621]
[1776650698059,66.23,74533.63,1.4,-0.99963,0.0,0.02617]
[1776650704101,66.23,74534.48,1.4,-0.99963,0.0,0.02623]
[1776650709136,66.23,74536.48,1.4,-0.99962,0.0,0.02637]
[1776650713164,66.23,74533.05,1.4,-0.99963,0.0,0.02613]
[1776650717192,66.23,74531.94,1.4,-0.99963,0.0,0.02606]
[1776650723235,66.23,74531.82,1.4,-0.99963,0.0,0.02605]
[1776650731291,66.23,74531.78,1.4,-0.99964,0.0,0.02559]
[1776650737333,66.23,74530.92,1.4,-0.99964,0.0,0.02553]
[1776650744319,66.23,74531.13,1.4,-0.99964,0.0,0.02555]
[1776650747404,66.23,74530.05,1.4,-0.99964,0.0,0.02547]
[1776650752439,66.23,74529.22,1.4,-0.99964,0.0,0.02542]
[1776650756466,66.23,74530.51,1.4,-0.99964,0.0,0.02551]
[1776650761502,66.23,74530.69,1.4,-0.99964,0.0,0.02552]
[1776650762509,66.23,74519.95,1.4,-0.99965,0.0,0.0248]
[1776650763515,66.23,74519.5,1.4,-0.99965,0.0,0.02477]
[1776650765530,66.23,74517.4,1.4,-0.99965,0.0,0.02463]
[1776650766396,66.23,74517.4,1.4,-0.99965,0.0,0.02463]
[1776650766440,66.23,74517.4,1.4,-0.99965,0.0,0.02463]
[1776650771573,66.23,74519.27,1.4,-0.99965,0.0,0.02476]
[1776650772580,66.23,74521.22,1.4,-0.99965,0.0,0.02488]
[1776650774341,66.23,74521.22,1.4,-0.99965,0.0,0.02488]
[1776650773587,66.23,74522.62,1.4,-0.99965,0.0,0.02498]
[1776650774437,66.23,74522.62,1.4,-0.99965,0.0,0.02498]
[1776650774552,66.23,74522.62,1.4,-0.99965,0.0,0.02498]
[1776650775601,66.23,74521.38,1.4,-0.99965,0.0,0.02489]
[1776650778188,66.23,74521.45,1.4,-0.99965,0.0,0.0249]
[1776650779629,66.23,74519.24,1.4,-0.99965,0.0,0.02475]
[1776650782261,66.23,74519.45,1.4,-0.99965,0.0,0.02477]
[1776650782306,66.23,74518.69,1.4,-0.99965,0.0,0.02472]
[1776650782436,66.23,74518.69,1.4,-0.99965,0.0,0.02472]
[1776650783258,66.23,74518.69,1.4,-0.99965,0.0,0.02472]
[1776650783316,66.23,74515.93,1.4,-0.99965,0.0,0.02454]
[1776650783439,66.23,74515.93,1.4,-0.99965,0.0,0.02454]
[1776650788692,66.23,74515.5,1.4,-0.99965,0.0,0.02451]
[1776650790706,66.23,74513.2,1.4,-0.99965,0.0,0.02436]
[1776650791713,66.23,74512.94,1.4,-0.99966,0.0,0.02391]
[1776650793145,66.23,74512.94,1.4,-0.99966,0.0,0.02391]
[1776650793194,66.23,74512.94,1.4,-0.99966,0.0,0.02391]
[1776650793247,66.23,74512.91,1.4,-0.99966,0.0,0.02391]
[1776650793638,66.23,74512.91,1.4,-0.99966,0.0,0.02391]
[1776650793690,66.23,74512.91,1.4,-0.99966,0.0,0.02391]
[1776650797757,66.23,74511.31,1.4,-0.99966,0.0,0.02381]
[1776650801785,66.23,74508.46,1.4,-0.99967,0.0,0.02363]
[1776650802792,66.23,74506.46,1.4,-0.99967,0.0,0.0235]
[1776650803799,66.23,74505.1,1.4,-0.99967,0.0,0.02342]
[1776650804407,66.23,74505.1,1.4,-0.99967,0.0,0.02342]
[1776650804436,66.23,74505.1,1.4,-0.99967,0.0,0.02342]
[1776650804806,66.23,74506.58,1.4,-0.99967,0.0,0.02351]
[1776650805827,66.23,74506.58,1.4,-0.99967,0.0,0.02351]
[1776650805937,66.23,74506.58,1.4,-0.99967,0.0,0.02351]
[1776650805986,66.23,74508.87,1.4,-0.99967,0.0,0.02365]
[1776650806821,66.23,74512.56,1.4,-0.99966,0.0,0.02389]
[1776650809842,66.23,74511.13,1.4,-0.99966,0.0,0.0238]
[1776650811250,66.23,74511.13,1.4,-0.99966,0.0,0.0238]
[1776650811301,66.23,74510.87,1.4,-0.99966,0.0,0.02378]
[1776650811438,66.23,74510.87,1.4,-0.99966,0.0,0.02378]
[1776650811637,66.23,74510.87,1.4,-0.99966,0.0,0.02378]
[1776650811696,66.23,74510.87,1.4,-0.99966,0.0,0.02378]
[1776650816891,66.23,74510.34,1.4,-0.99966,0.0,0.02375]
[1776650820589,66.23,74510.0,1.4,-0.99966,0.0,0.02373]
[1776650820689,66.23,74510.0,1.4,-0.99966,0.0,0.02373]
[1776650821081,66.23,74510.0,1.4,-0.99966,0.0,0.02373]
[1776650821192,66.23,74510.0,1.4,-0.99966,0.0,0.02373]
[1776650821293,66.23,74509.53,1.4,-0.99966,0.0,0.0237]
[1776650823940,66.23,74505.37,1.4,-0.99967,0.0,0.02343]
[1776650824593,66.23,74505.37,1.4,-0.99967,0.0,0.02343]
[1776650824694,66.23,74505.37,1.4,-0.99967,0.0,0.02343]
[1776650824947,66.23,74504.8,1.4,-0.99967,0.0,0.0234]
[1776650826961,66.23,74506.97,1.4,-0.99967,0.0,0.02353]
[1776650828190,66.23,74506.97,1.4,-0.99967,0.0,0.02353]
[1776650828225,66.23,74508.36,1.4,-0.99967,0.0,0.02362]
[1776650828441,66.23,74508.36,1.4,-0.99967,0.0,0.02362]
[1776650833321,66.23,74508.58,1.4,-0.99967,0.0,0.02364]
[1776650833422,66.23,74507.69,1.4,-0.99967,0.0,0.02358]
[1776650833436,66.23,74507.69,1.4,-0.99967,0.0,0.02358]
[1776650833713,66.23,74507.69,1.4,-0.99967,0.0,0.02358]
[1776650833938,66.23,74507.69,1.4,-0.99967,0.0,0.02358]
[1776650835021,66.23,74512.16,1.4,-0.99966,0.0,0.02386]
[1776650840057,66.23,74513.2,1.4,-0.99966,0.0,0.02393]
[1776650841472,66.23,74513.49,1.4,-0.99966,0.0,0.02395]
[1776650841694,66.23,74513.49,1.4,-0.99966,0.0,0.02395]
[1776650841936,66.23,74513.49,1.4,-0.99966,0.0,0.02395]
[1776650842037,66.23,74513.49,1.4,-0.99966,0.0,0.02395]
[1776650844490,66.23,74513.93,1.4,-0.99966,0.0,0.02398]
[1776650844551,66.23,74513.93,1.4,-0.99966,0.0,0.02398]
[1776650844691,66.23,74513.93,1.4,-0.99966,0.0,0.02398]
[1776650845092,66.23,74514.74,1.4,-0.99966,0.0,0.02403]
[1776650847107,66.23,74523.56,1.4,-0.99965,0.0,0.0246]
[1776650848114,66.23,74524.61,1.4,-0.99965,0.0,0.02467]
[1776650848763,66.23,74524.61,1.4,-0.99965,0.0,0.02467]
[1776650848937,66.23,74524.61,1.4,-0.99965,0.0,0.02467]
[1776650849258,66.23,74524.61,1.4,-0.99965,0.0,0.02467]
[1776650849295,66.23,74524.65,1.4,-0.99965,0.0,0.02467]
[1776650851134,66.23,74523.4,1.4,-0.99966,0.0,0.02415]
[1776650857178,66.23,74523.68,1.4,-0.99966,0.0,0.02417]
[1776650860388,66.23,74523.97,1.4,-0.99966,0.0,0.02419]
[1776650860436,66.23,74523.97,1.4,-0.99966,0.0,0.02419]
[1776650860410,66.23,74523.98,1.4,-0.99966,0.0,0.02419]
[1776650860856,66.23,74523.98,1.4,-0.99966,0.0,0.02419]
[1776650860941,66.23,74523.98,1.4,-0.99966,0.0,0.02419]
[1776650866241,66.23,74524.3,1.4,-0.99966,0.0,0.02421]
[1776650871275,66.23,74523.98,1.4,-0.99966,0.0,0.02419]
[1776650873360,66.23,74523.5,1.4,-0.99966,0.0,0.02416]
[1776650873442,66.23,74523.5,1.4,-0.99966,0.0,0.02416]
[1776650873436,66.23,74523.14,1.4,-0.99966,0.0,0.02414]
[1776650873908,66.23,74523.14,1.4,-0.99966,0.0,0.02414]
[1776650873940,66.23,74523.14,1.4,-0.99966,0.0,0.02414]
[1776650877318,66.23,74521.05,1.4,-0.99966,0.0,0.024]
[1776650881346,66.23,74529.0,1.4,-0.99965,0.0,0.02452]
[1776650882684,66.23,74529.0,1.4,-0.99965,0.0,0.02452]
[1776650882990,66.23,74529.0,1.4,-0.99965,0.0,0.02452]
[1776650883360,66.23,74541.84,1.4,-0.99964,0.0,0.02537]
[1776650884367,66.23,74545.5,1.4,-0.99963,0.0,0.02562]
[1776650885374,66.23,74556.01,1.4,-0.99962,0.0,0.02634]
[1776650886381,66.23,74559.1,1.4,-0.99962,0.0,0.02656]
[1776650887388,66.23,74567.99,1.4,-0.99961,0.0,0.02719]
[1776650888395,66.23,74569.97,1.4,-0.99961,0.0,0.02734]
[1776650891416,66.23,74563.52,1.4,-0.99962,0.0,0.02687]
[1776650892423,66.23,74562.28,1.4,-0.99962,0.0,0.02679]
[1776650894271,66.23,74562.39,1.4,-0.99962,0.0,0.02679]
[1776650894440,66.23,74562.39,1.4,-0.99962,0.0,0.02679]
[1776650899472,66.23,74566.02,1.4,-0.99961,0.0,0.02705]
[1776650900479,66.23,74569.41,1.4,-0.99961,0.0,0.0273]
[1776650902493,66.23,74568.31,1.4,-0.99961,0.0,0.02722]
[1776650904476,66.23,74568.31,1.4,-0.99961,0.0,0.02722]
[1776650904696,66.23,74568.08,1.4,-0.99961,0.0,0.0272]
[1776650904886,66.23,74568.08,1.4,-0.99961,0.0,0.0272]
[1776650904938,66.23,74568.08,1.4,-0.99961,0.0,0.0272]
[1776650904988,66.23,74568.15,1.4,-0.99961,0.0,0.0272]
[1776650912563,66.23,74568.52,1.4,-0.99962,0.0,0.02676]
[1776650913917,66.23,74568.52,1.4,-0.99962,0.0,0.02676]
[1776650913938,66.23,74568.52,1.4,-0.99962,0.0,0.02676]
[1776650914356,66.23,74568.52,1.4,-0.99962,0.0,0.02676]
[1776650914442,66.23,74568.52,1.4,-0.99962,0.0,0.02676]
[1776650914457,66.23,74568.41,1.4,-0.99962,0.0,0.02675]
[1776650919615,66.23,74568.01,1.4,-0.99962,0.0,0.02672]
[1776650923228,66.23,74568.72,1.4,-0.99962,0.0,0.02677]
[1776650923434,66.23,74568.72,1.4,-0.99962,0.0,0.02677]
[1776650924948,66.23,74568.76,1.4,-0.99962,0.0,0.02677]
[1776650925201,66.23,74568.76,1.4,-0.99962,0.0,0.02677]
[1776650925231,66.23,74568.4,1.4,-0.99962,0.0,0.02675]
[1776650928210,66.23,74568.4,1.4,-0.99962,0.0,0.02675]
[1776650928311,66.23,74568.76,1.4,-0.99962,0.0,0.02677]
[1776650929141,66.23,74568.76,1.4,-0.99962,0.0,0.02677]
[1776650929195,66.23,74568.76,1.4,-0.99962,0.0,0.02677]
[1776650929293,66.23,74570.59,1.4,-0.99961,0.0,0.0269]
[1776650929684,66.23,74571.57,1.4,-0.99961,0.0,0.02697]
[1776650930692,66.23,74570.42,1.4,-0.99961,0.0,0.02689]
[1776650935256,66.23,74570.43,1.4,-0.99961,0.0,0.02689]
[1776650935439,66.23,74570.43,1.4,-0.99961,0.0,0.02689]
[1776650935296,66.23,74573.84,1.4,-0.99961,0.0,0.02714]
[1776650935698,66.23,74573.84,1.4,-0.99961,0.0,0.02714]
[1776650935945,66.23,74573.84,1.4,-0.99961,0.0,0.02714]
[1776650935961,66.23,74577.59,1.4,-0.99961,0.0,0.02741]
[1776650936734,66.23,74579.52,1.4,-0.9996,0.0,0.02755]
[1776650938780,66.23,74580.14,1.4,-0.9996,0.0,0.02759]
[1776650938936,66.23,74580.14,1.4,-0.9996,0.0,0.02759]
[1776650939348,66.23,74580.14,1.4,-0.9996,0.0,0.02759]
[1776650939441,66.23,74580.14,1.4,-0.9996,0.0,0.02759]
[1776650939511,66.23,74581.45,1.4,-0.9996,0.0,0.02769]
[1776650940762,66.23,74580.53,1.4,-0.9996,0.0,0.02762]
[1776650944336,66.23,74580.54,1.4,-0.9996,0.0,0.02762]
[1776650944450,66.23,74580.54,1.4,-0.9996,0.0,0.02762]
[1776650944494,66.23,74580.44,1.4,-0.9996,0.0,0.02761]
[1776650944582,66.23,74580.44,1.4,-0.9996,0.0,0.02761]
[1776650944693,66.23,74580.44,1.4,-0.9996,0.0,0.02761]
[1776650945798,66.23,74581.52,1.4,-0.9996,0.0,0.02769]
[1776650950833,66.23,74583.03,1.4,-0.9996,0.0,0.0278]
[1776650952458,66.23,74583.03,1.4,-0.9996,0.0,0.0278]
[1776650952689,66.23,74583.32,1.4,-0.9996,0.0,0.02782]
[1776650952790,66.23,74583.32,1.4,-0.9996,0.0,0.02782]
[1776650952952,66.23,74583.32,1.4,-0.9996,0.0,0.02782]
[1776650952985,66.23,74582.82,1.4,-0.9996,0.0,0.02779]
[1776650959895,66.23,74582.72,1.4,-0.9996,0.0,0.02778]
[1776650961017,66.23,74582.72,1.4,-0.9996,0.0,0.02778]
[1776650961187,66.23,74582.72,1.4,-0.9996,0.0,0.02778]
[1776650961288,66.23,74582.8,1.4,-0.9996,0.0,0.02779]
[1776650963807,66.23,74582.7,1.4,-0.9996,0.0,0.02778]
[1776650963939,66.23,74582.7,1.4,-0.9996,0.0,0.02778]
[1776650969965,66.23,74582.68,1.4,-0.9996,0.0,0.02778]
[1776650971982,66.23,74583.02,1.4,-0.99961,0.0,0.02732]
[1776650972734,66.23,74583.02,1.4,-0.99961,0.0,0.02732]
[1776650972849,66.23,74583.02,1.4,-0.99961,0.0,0.02732]
[1776650972946,66.23,74583.02,1.4,-0.99961,0.0,0.02732]
[1776650972989,66.23,74582.22,1.4,-0.99961,0.0,0.02726]
[1776650975008,66.23,74580.89,1.4,-0.99961,0.0,0.02716]
[1776650980040,66.23,74581.8,1.4,-0.99961,0.0,0.02723]
[1776650984478,66.23,74581.53,1.4,-0.99961,0.0,0.02721]
[1776650984550,66.23,74581.79,1.4,-0.99961,0.0,0.02723]
[1776650984694,66.23,74581.79,1.4,-0.99961,0.0,0.02723]
[1776650984805,66.23,74581.79,1.4,-0.99961,0.0,0.02723]
[1776650984943,66.23,74581.79,1.4,-0.99961,0.0,0.02723]
[1776650986082,66.23,74581.75,1.4,-0.99961,0.0,0.02723]
[1776650992404,66.23,74581.69,1.4,-0.99961,0.0,0.02722]
[1776650992438,66.23,74581.69,1.4,-0.99961,0.0,0.02722]
[1776650992505,66.23,74581.98,1.4,-0.99961,0.0,0.02724]
[1776650992852,66.23,74581.98,1.4,-0.99961,0.0,0.02724]
[1776650992940,66.23,74581.98,1.4,-0.99961,0.0,0.02724]
[1776650995172,66.23,74583.54,1.4,-0.99961,0.0,0.02736]
[1776650995976,66.23,74583.54,1.4,-0.99961,0.0,0.02736]
[1776650996179,66.23,74582.93,1.4,-0.99961,0.0,0.02731]
[1776651000969,66.23,74582.71,1.4,-0.99961,0.0,0.0273]
[1776651001214,66.23,74582.85,1.4,-0.99961,0.0,0.02731]
[1776651008263,66.23,74582.49,1.4,-0.99961,0.0,0.02728]
[1776651010557,66.23,74582.49,1.4,-0.99961,0.0,0.02728]
[1776651010575,66.23,74572.71,1.4,-0.99962,0.0,0.02658]
[1776651010687,66.23,74572.71,1.4,-0.99962,0.0,0.02658]
[1776651011085,66.23,74572.71,1.4,-0.99962,0.0,0.02658]
[1776651011201,66.23,74572.71,1.4,-0.99962,0.0,0.02658]
[1776651011284,66.23,74571.13,1.4,-0.99962,0.0,0.02647]
[1776651012291,66.23,74570.7,1.4,-0.99962,0.0,0.02644]
[1776651016592,66.23,74570.37,1.4,-0.99962,0.0,0.02642]
[1776651016695,66.23,74571.08,1.4,-0.99962,0.0,0.02647]
[1776651016881,66.23,74571.08,1.4,-0.99962,0.0,0.02647]
[1776651016943,66.23,74571.08,1.4,-0.99962,0.0,0.02647]
[1776651017327,66.23,74571.12,1.4,-0.99962,0.0,0.02647]
[1776651023369,66.23,74571.13,1.4,-0.99962,0.0,0.02647]
[1776651025814,66.23,74571.14,1.4,-0.99962,0.0,0.02647]
[1776651025936,66.23,74571.14,1.4,-0.99962,0.0,0.02647]
[1776651027398,66.23,74574.95,1.4,-0.99962,0.0,0.02674]
[1776651028249,66.23,74574.95,1.4,-0.99962,0.0,0.02674]
[1776651028440,66.23,74574.95,1.4,-0.99962,0.0,0.02674]
[1776651028452,66.23,74583.61,1.4,-0.99961,0.0,0.02736]
[1776651028892,66.23,74583.61,1.4,-0.99961,0.0,0.02736]
[1776651028940,66.23,74583.61,1.4,-0.99961,0.0,0.02736]
[1776651029411,66.23,74584.27,1.4,-0.99961,0.0,0.02741]
[1776651030418,66.23,74585.18,1.4,-0.99961,0.0,0.02747]
[1776651031425,66.23,74585.11,1.4,-0.99961,0.0,0.02699]
[1776651032737,66.23,74585.66,1.4,-0.99961,0.0,0.02703]
[1776651032937,66.23,74585.66,1.4,-0.99961,0.0,0.02703]
[1776651034447,66.23,74584.02,1.4,-0.99961,0.0,0.02691]
[1776651035454,66.23,74582.09,1.4,-0.99962,0.0,0.02677]
[1776651036461,66.23,74577.0,1.4,-0.99962,0.0,0.02641]
[1776651037080,66.23,74577.0,1.4,-0.99962,0.0,0.02641]
[1776651037191,66.23,74577.0,1.4,-0.99962,0.0,0.02641]
[1776651037468,66.23,74571.39,1.4,-0.99963,0.0,0.02602]
[1776651038074,66.23,74571.39,1.4,-0.99963,0.0,0.02602]
[1776651038193,66.23,74571.39,1.4,-0.99963,0.0,0.02602]
[1776651040493,66.23,74569.34,1.4,-0.99963,0.0,0.02588]
[1776651041499,66.23,74559.93,1.4,-0.99964,0.0,0.02524]
[1776651041681,66.23,74559.93,1.4,-0.99964,0.0,0.02524]
[1776651042466,66.23,74559.93,1.4,-0.99964,0.0,0.02524]
[1776651042506,66.23,74560.39,1.4,-0.99964,0.0,0.02527]
[1776651042694,66.23,74560.39,1.4,-0.99964,0.0,0.02527]
[1776651048547,66.23,74560.01,1.4,-0.99964,0.0,0.02524]
[1776651048731,66.23,74560.01,1.4,-0.99964,0.0,0.02524]
[1776651048938,66.23,74560.01,1.4,-0.99964,0.0,0.02524]
[1776651049555,66.23,74556.74,1.4,-0.99964,0.0,0.02502]
[1776651054167,66.23,74556.07,1.4,-0.99964,0.0,0.02498]
[1776651054198,66.23,74556.07,1.4,-0.99964,0.0,0.02498]
[1776651063654,66.23,74556.0,1.4,-0.99964,0.0,0.02498]
[1776651066481,66.23,74556.51,1.4,-0.99964,0.0,0.02501]
[1776651066691,66.23,74556.51,1.4,-0.99964,0.0,0.02501]
[1776651074952,66.23,74556.51,1.4,-0.99964,0.0,0.02501]
[1776651075193,66.23,74556.51,1.4,-0.99964,0.0,0.02501]
[1776651078620,66.23,74557.24,1.4,-0.99964,0.0,0.02506]
[1776651078696,66.23,74557.24,1.4,-0.99964,0.0,0.02506]
[1776651078760,66.23,74556.16,1.4,-0.99964,0.0,0.02499]
[1776651079766,66.23,74554.81,1.4,-0.99964,0.0,0.0249]
[1776651082787,66.23,74553.89,1.4,-0.99965,0.0,0.02483]
[1776651087822,66.23,74554.13,1.4,-0.99964,0.0,0.02485]
[1776651089840,66.23,74553.84,1.4,-0.99965,0.0,0.02483]
[1776651089938,66.23,74553.84,1.4,-0.99965,0.0,0.02483]
[1776651089987,66.23,74552.54,1.4,-0.99965,0.0,0.02475]
[1776651091850,66.23,74552.89,1.4,-0.99965,0.0,0.02433]
[1776651098008,66.23,74552.96,1.4,-0.99965,0.0,0.02433]
[1776651098197,66.23,74552.96,1.4,-0.99965,0.0,0.02433]
[1776651103935,66.23,74552.11,1.4,-0.99965,0.0,0.02428]
[1776651107066,66.23,74551.39,1.4,-0.99965,0.0,0.02423]
[1776651107077,66.23,74539.42,1.4,-0.99967,0.0,0.02346]
[1776651107962,66.23,74532.58,1.4,-0.99967,0.0,0.02303]
[1776651108970,66.23,74531.15,1.4,-0.99967,0.0,0.02294]
[1776651110878,66.23,74530.93,1.4,-0.99967,0.0,0.02293]
[1776651110984,66.23,74529.23,1.4,-0.99968,0.0,0.02283]
[1776651112998,66.23,74527.7,1.4,-0.99968,0.0,0.02273]
[1776651116018,66.23,74526.88,1.4,-0.99968,0.0,0.02268]
[1776651118033,66.23,74525.81,1.4,-0.99968,0.0,0.02262]
[1776651119704,66.23,74527.99,1.4,-0.99968,0.0,0.02275]
[1776651120939,66.23,74528.01,1.4,-0.99968,0.0,0.02275]
[1776651121295,66.23,74527.97,1.4,-0.99968,0.0,0.02275]
[1776651122843,66.23,74527.62,1.4,-0.99968,0.0,0.02273]
[1776651122939,66.23,74527.62,1.4,-0.99968,0.0,0.02273]
[1776651124939,66.23,74527.25,1.4,-0.99968,0.0,0.0227]
[1776651125082,66.23,74526.86,1.4,-0.99968,0.0,0.02268]
[1776651129209,66.23,74526.72,1.4,-0.99968,0.0,0.02267]
[1776651129438,66.23,74526.72,1.4,-0.99968,0.0,0.02267]
[1776651129532,66.23,74523.07,1.4,-0.99968,0.0,0.02245]
[1776651131123,66.23,74520.74,1.4,-0.99968,0.0,0.02231]
[1776651132131,66.23,74515.75,1.4,-0.99969,0.0,0.02201]
[1776651133071,66.23,74515.75,1.4,-0.99969,0.0,0.02201]
[1776651133193,66.23,74515.75,1.4,-0.99969,0.0,0.02201]
[1776651133295,66.23,74514.14,1.4,-0.99969,0.0,0.02191]
[1776651136159,66.23,74513.06,1.4,-0.99969,0.0,0.02185]
[1776651138173,66.23,74508.4,1.4,-0.99969,0.0,0.02158]
[1776651139181,66.23,74506.03,1.4,-0.9997,0.0,0.02144]
[1776651139920,66.23,74506.03,1.4,-0.9997,0.0,0.02144]
[1776651139938,66.23,74506.03,1.4,-0.9997,0.0,0.02144]
[1776651140187,66.23,74502.46,1.4,-0.9997,0.0,0.02123]
[1776651142201,66.23,74499.38,1.4,-0.9997,0.0,0.02105]
[1776651144215,66.23,74495.87,1.4,-0.99971,0.0,0.02085]
[1776651146490,66.23,74495.71,1.4,-0.99971,0.0,0.02084]
[1776651146692,66.23,74495.71,1.4,-0.99971,0.0,0.02084]
[1776651149101,66.23,74494.32,1.4,-0.99971,0.0,0.02077]
[1776651149195,66.23,74494.32,1.4,-0.99971,0.0,0.02077]
[1776651149594,66.23,74494.24,1.4,-0.99971,0.0,0.02076]
[1776651151264,66.23,74491.91,1.4,-0.99971,0.0,0.02025]
[1776651151997,66.23,74491.91,1.4,-0.99971,0.0,0.02025]
[1776651152195,66.23,74491.91,1.4,-0.99971,0.0,0.02025]
[1776651152270,66.23,74490.27,1.4,-0.99972,0.0,0.02016]
[1776651153277,66.23,74488.06,1.4,-0.99972,0.0,0.02004]
[1776651155292,66.23,74485.57,1.4,-0.99972,0.0,0.0199]
[1776651156335,66.23,74485.57,1.4,-0.99972,0.0,0.0199]
[1776651156437,66.23,74485.57,1.4,-0.99972,0.0,0.0199]
[1776651156442,66.23,74482.42,1.4,-0.99972,0.0,0.01973]
[1776651157164,66.23,74482.42,1.4,-0.99972,0.0,0.01973]
[1776651157208,66.23,74482.42,1.4,-0.99972,0.0,0.01973]
[1776651157306,66.23,74482.67,1.4,-0.99972,0.0,0.01975]
[1776651159430,66.23,74482.87,1.4,-0.99972,0.0,0.01976]
[1776651159435,66.23,74482.87,1.4,-0.99972,0.0,0.01976]
[1776651159531,66.23,74488.44,1.4,-0.99972,0.0,0.02006]
[1776651160327,66.23,74485.81,1.4,-0.99972,0.0,0.01992]
[1776651163682,66.23,74485.08,1.4,-0.99972,0.0,0.01988]
[1776651163348,66.23,74483.41,1.4,-0.99972,0.0,0.01979]
[1776651163935,66.23,74483.41,1.4,-0.99972,0.0,0.01979]
[1776651164356,66.23,74485.28,1.4,-0.99972,0.0,0.01989]
[1776651164955,66.23,74485.28,1.4,-0.99972,0.0,0.01989]
[1776651165191,66.23,74485.28,1.4,-0.99972,0.0,0.01989]
[1776651165363,66.23,74485.46,1.4,-0.99972,0.0,0.0199]
[1776651166370,66.23,74487.91,1.4,-0.99972,0.0,0.02003]
[1776651172411,66.23,74488.66,1.4,-0.99972,0.0,0.02007]
[1776651174426,66.23,74487.44,1.4,-0.99972,0.0,0.02]
[1776651175433,66.23,74484.01,1.4,-0.99972,0.0,0.01982]
[1776651176599,66.23,74484.01,1.4,-0.99972,0.0,0.01982]
[1776651176687,66.23,74484.01,1.4,-0.99972,0.0,0.01982]
[1776651176701,66.23,74479.41,1.4,-0.99972,0.0,0.01957]
[1776651178454,66.23,74478.29,1.4,-0.99973,0.0,0.01951]
[1776651179461,66.23,74477.22,1.4,-0.99973,0.0,0.01945]
[1776651180803,66.23,74476.34,1.4,-0.99973,0.0,0.01941]
[1776651180942,66.23,74476.34,1.4,-0.99973,0.0,0.01941]
[1776651181252,66.23,74476.34,1.4,-0.99973,0.0,0.01941]
[1776651181437,66.23,74476.34,1.4,-0.99973,0.0,0.01941]
[1776651181538,66.23,74475.27,1.4,-0.99973,0.0,0.01935]
[1776651184495,66.23,74472.8,1.4,-0.99973,0.0,0.01922]
[1776651187286,66.23,74473.11,1.4,-0.99973,0.0,0.01923]
[1776651190985,66.23,74471.96,1.4,-0.99973,0.0,0.01917]
[1776651192553,66.23,74473.66,1.4,-0.99973,0.0,0.01926]
[1776651196581,66.23,74472.25,1.4,-0.99973,0.0,0.01919]
[1776651200025,66.23,74471.68,1.4,-0.99973,0.0,0.01916]
[1776651200188,66.23,74471.68,1.4,-0.99973,0.0,0.01916]
[1776651200609,66.23,74470.15,1.4,-0.99973,0.0,0.01908]
[1776651206651,66.23,74471.23,1.4,-0.99973,0.0,0.01914]
[1776651213700,66.23,74470.33,1.4,-0.99974,0.0,0.01873]
[1776651219742,66.23,74469.63,1.4,-0.99974,0.0,0.0187]
[1776651224777,66.23,74469.45,1.4,-0.99974,0.0,0.01869]
[1776651231827,66.23,74445.07,1.4,-0.99976,0.0,0.01747]
[1776651232137,66.23,74445.07,1.4,-0.99976,0.0,0.01747]
[1776651232834,66.23,74436.07,1.4,-0.99976,0.0,0.01704]
[1776651233841,66.23,74432.53,1.4,-0.99976,0.0,0.01687]
[1776651235265,66.23,74432.53,1.4,-0.99976,0.0,0.01687]
[1776651235349,66.23,74430.1,1.4,-0.99977,0.0,0.01676]
[1776651236862,66.23,74431.38,1.4,-0.99977,0.0,0.01682]
[1776651237869,66.23,74429.17,1.4,-0.99977,0.0,0.01672]
[1776651238876,66.23,74425.53,1.4,-0.99977,0.0,0.01655]
[1776651240890,66.23,74419.56,1.4,-0.99977,0.0,0.01627]
[1776651241896,66.23,74417.97,1.4,-0.99977,0.0,0.0162]
[1776651242904,66.23,74420.48,1.4,-0.99977,0.0,0.01632]
[1776651243911,66.23,74421.61,1.4,-0.99977,0.0,0.01637]
[1776651245925,66.23,74413.38,1.4,-0.99978,0.0,0.016]
[1776651246932,66.23,74407.6,1.4,-0.99978,0.0,0.01574]
[1776651247939,66.23,74405.08,1.4,-0.99978,0.0,0.01563]
[1776651248946,66.23,74403.94,1.4,-0.99978,0.0,0.01558]
[1776651249953,66.23,74401.96,1.4,-0.99978,0.0,0.01549]
[1776651251571,66.23,74401.96,1.4,-0.99978,0.0,0.01549]
[1776651251967,66.23,74396.63,1.4,-0.99979,0.0,0.01526]
[1776651252975,66.23,74386.85,1.4,-0.99979,0.0,0.01485]
[1776651253995,66.23,74380.69,1.4,-0.9998,0.0,0.0146]
[1776651255305,66.23,74380.69,1.4,-0.9998,0.0,0.0146]
[1776651255385,66.23,74378.69,1.4,-0.9998,0.0,0.01451]
[1776651256004,66.23,74377.61,1.4,-0.9998,0.0,0.01447]
[1776651258018,66.23,74380.44,1.4,-0.9998,0.0,0.01459]
[1776651261041,66.23,74382.09,1.4,-0.9998,0.0,0.01465]
[1776651263054,66.23,74387.77,1.4,-0.99979,0.0,0.01489]
[1776651264062,66.23,74389.0,1.4,-0.99979,0.0,0.01494]
[1776651265068,66.23,74390.2,1.4,-0.99979,0.0,0.01499]
[1776651267083,66.23,74392.35,1.4,-0.99979,0.0,0.01508]
[1776651268090,66.23,74394.93,1.4,-0.99979,0.0,0.01519]
[1776651269088,66.23,74394.93,1.4,-0.99979,0.0,0.01519]
[1776651269203,66.23,74394.93,1.4,-0.99979,0.0,0.01519]
[1776651271111,66.23,74399.73,1.4,-0.99979,0.0,0.0151]
[1776651272118,66.23,74405.2,1.4,-0.99979,0.0,0.01533]
[1776651274132,66.23,74407.42,1.4,-0.99979,0.0,0.01543]
[1776651278162,66.23,74406.12,1.4,-0.99979,0.0,0.01537]
[1776651279565,66.23,74406.12,1.4,-0.99979,0.0,0.01537]
[1776651279694,66.23,74406.12,1.4,-0.99979,0.0,0.01537]
[1776651279791,66.23,74406.57,1.4,-0.99979,0.0,0.01539]
[1776651281436,66.23,74405.62,1.4,-0.99979,0.0,0.01535]
[1776651285211,66.23,74406.88,1.4,-0.99979,0.0,0.01541]
[1776651288232,66.23,74409.81,1.4,-0.99978,0.0,0.01553]
[1776651289245,66.23,74409.81,1.4,-0.99978,0.0,0.01553]
[1776651289437,66.23,74409.81,1.4,-0.99978,0.0,0.01553]
[1776651289461,66.23,74410.95,1.4,-0.99978,0.0,0.01558]
[1776651290765,66.23,74410.95,1.4,-0.99978,0.0,0.01558]
[1776651290802,66.23,74414.26,1.4,-0.99978,0.0,0.01573]
[1776651290939,66.23,74414.26,1.4,-0.99978,0.0,0.01573]
[1776651291253,66.23,74415.53,1.4,-0.99978,0.0,0.01578]
[1776651292259,66.23,74418.56,1.4,-0.99978,0.0,0.01592]
[1776651293267,66.23,74421.28,1.4,-0.99978,0.0,0.01604]
[1776651294780,66.23,74421.28,1.4,-0.99978,0.0,0.01604]
[1776651294791,66.23,74421.7,1.4,-0.99978,0.0,0.01606]
[1776651294939,66.23,74421.7,1.4,-0.99978,0.0,0.01606]
[1776651295281,66.23,74420.51,1.4,-0.99978,0.0,0.01601]
[1776651297107,66.23,74421.43,1.4,-0.99978,0.0,0.01605]
[1776651297195,66.23,74421.43,1.4,-0.99978,0.0,0.01605]
[1776651302330,66.23,74411.67,1.4,-0.99978,0.0,0.01561]
[1776651303338,66.23,74391.55,1.4,-0.9998,0.0,0.01476]
[1776651304345,66.23,74389.46,1.4,-0.9998,0.0,0.01467]
[1776651306359,66.23,74387.43,1.4,-0.9998,0.0,0.01459]
[1776651307366,66.23,74374.62,1.4,-0.99981,0.0,0.01407]
[1776651308373,66.23,74373.58,1.4,-0.99981,0.0,0.01403]
[1776651309379,66.23,74372.18,1.4,-0.99981,0.0,0.01397]
[1776651313913,66.23,74372.4,1.4,-0.99981,0.0,0.01398]
[1776651313936,66.23,74366.15,1.4,-0.99981,0.0,0.01374]
[1776651314424,66.23,74345.01,1.4,-0.99982,0.0,0.01294]
[1776651315432,66.23,74341.55,1.4,-0.99982,0.0,0.01281]
[1776651316439,66.23,74340.13,1.4,-0.99982,0.0,0.01276]
[1776651317780,66.23,74340.13,1.4,-0.99982,0.0,0.01276]
[1776651319461,66.23,74348.39,1.4,-0.99982,0.0,0.01306]
[1776651320467,66.23,74348.44,1.4,-0.99982,0.0,0.01306]
[1776651321474,66.23,74340.06,1.4,-0.99982,0.0,0.01276]
[1776651323488,66.23,74340.63,1.4,-0.99982,0.0,0.01278]
[1776651326509,66.23,74343.74,1.4,-0.99982,0.0,0.01289]
[1776651327491,66.23,74343.74,1.4,-0.99982,0.0,0.01289]
[1776651327690,66.23,74343.74,1.4,-0.99982,0.0,0.01289]
[1776651327764,66.23,74345.3,1.4,-0.99982,0.0,0.01295]
[1776651331544,66.23,74356.09,1.4,-0.99982,0.0,0.01309]
[1776651334572,66.23,74365.47,1.4,-0.99981,0.0,0.01344]
[1776651336586,66.23,74365.67,1.4,-0.99981,0.0,0.01345]
[1776651337593,66.23,74367.12,1.4,-0.99981,0.0,0.0135]
[1776651340227,66.23,74367.58,1.4,-0.99981,0.0,0.01352]
[1776651340438,66.23,74367.58,1.4,-0.99981,0.0,0.01352]
[1776651340614,66.23,74367.65,1.4,-0.99981,0.0,0.01352]
[1776651342628,66.23,74369.75,1.4,-0.99981,0.0,0.0136]
[1776651345938,66.23,74369.81,1.4,-0.99981,0.0,0.01361]
[1776651345649,66.23,74378.67,1.4,-0.99981,0.0,0.01395]
[1776651346657,66.23,74384.41,1.4,-0.9998,0.0,0.01418]
[1776651347664,66.23,74393.33,1.4,-0.9998,0.0,0.01454]
[1776651348671,66.23,74400.51,1.4,-0.99979,0.0,0.01484]
[1776651349678,66.23,74406.24,1.4,-0.99979,0.0,0.01508]
[1776651350685,66.23,74407.29,1.4,-0.99979,0.0,0.01513]
[1776651351692,66.23,74409.11,1.4,-0.99979,0.0,0.0152]
[1776651353706,66.23,74411.74,1.4,-0.99979,0.0,0.01532]
[1776651355719,66.23,74412.75,1.4,-0.99979,0.0,0.01536]
[1776651359555,66.23,74412.83,1.4,-0.99979,0.0,0.01536]
[1776651359693,66.23,74412.83,1.4,-0.99979,0.0,0.01536]
[1776651360756,66.23,74417.16,1.4,-0.99978,0.0,0.01555]
[1776651361763,66.23,74419.33,1.4,-0.99978,0.0,0.01565]
[1776651363777,66.23,74422.27,1.4,-0.99978,0.0,0.01577]
[1776651365497,66.23,74423.1,1.4,-0.99978,0.0,0.01581]
[1776651365693,66.23,74423.1,1.4,-0.99978,0.0,0.01581]
[1776651365791,66.23,74423.5,1.4,-0.99978,0.0,0.01583]
[1776651369818,66.23,74421.2,1.4,-0.99978,0.0,0.01573]
[1776651371848,66.23,74423.32,1.4,-0.99978,0.0,0.01582]
[1776651372855,66.23,74426.82,1.4,-0.99978,0.0,0.01598]
[1776651373936,66.23,74426.82,1.4,-0.99978,0.0,0.01598]
[1776651373861,66.23,74432.2,1.4,-0.99977,0.0,0.01622]
[1776651374869,66.23,74433.36,1.4,-0.99977,0.0,0.01627]
[1776651375876,66.23,74438.53,1.4,-0.99977,0.0,0.01651]
[1776651376883,66.23,74439.6,1.4,-0.99977,0.0,0.01656]
[1776651377890,66.23,74441.82,1.4,-0.99977,0.0,0.01666]
[1776651378897,66.23,74447.71,1.4,-0.99976,0.0,0.01694]
[1776651379904,66.23,74444.61,1.4,-0.99976,0.0,0.01679]
[1776651381442,66.23,74443.89,1.4,-0.99977,0.0,0.01676]
[1776651381701,66.23,74443.89,1.4,-0.99977,0.0,0.01676]
[1776651381922,66.23,74443.89,1.4,-0.99977,0.0,0.01676]
[1776651381939,66.23,74443.89,1.4,-0.99977,0.0,0.01676]
[1776651381918,66.23,74443.72,1.4,-0.99977,0.0,0.01675]
[1776651386953,66.23,74443.85,1.4,-0.99977,0.0,0.01675]
[1776651388967,66.23,74444.88,1.4,-0.99976,0.0,0.0168]
[1776651389117,66.23,74444.88,1.4,-0.99976,0.0,0.0168]
[1776651389197,66.23,74444.88,1.4,-0.99976,0.0,0.0168]
[1776651389425,66.23,74444.88,1.4,-0.99976,0.0,0.0168]
[1776651389440,66.23,74444.88,1.4,-0.99976,0.0,0.0168]
[1776651389974,66.23,74444.74,1.4,-0.99976,0.0,0.0168]
[1776651391987,66.23,74444.75,1.4,-0.99977,0.0,0.01647]
[1776651392995,66.23,74443.27,1.4,-0.99977,0.0,0.01641]
[1776651394002,66.23,74434.34,1.4,-0.99978,0.0,0.016]
[1776651395009,66.23,74429.93,1.4,-0.99978,0.0,0.01581]
[1776651397026,66.23,74433.06,1.4,-0.99978,0.0,0.01594]
[1776651398031,66.23,74435.42,1.4,-0.99978,0.0,0.01605]
[1776651399119,66.23,74435.42,1.4,-0.99978,0.0,0.01605]
[1776651399197,66.23,74435.42,1.4,-0.99978,0.0,0.01605]
[1776651399394,66.23,74435.42,1.4,-0.99978,0.0,0.01605]
[1776651399441,66.23,74435.42,1.4,-0.99978,0.0,0.01605]
[1776651399495,66.23,74438.4,1.4,-0.99977,0.0,0.01618]
[1776651402059,66.23,74446.59,1.4,-0.99977,0.0,0.01656]
[1776651403066,66.23,74446.84,1.4,-0.99977,0.0,0.01657]
[1776651404073,66.23,74448.18,1.4,-0.99977,0.0,0.01663]
[1776651405899,66.23,74448.18,1.4,-0.99977,0.0,0.01663]
[1776651405938,66.23,74448.18,1.4,-0.99977,0.0,0.01663]
[1776651405949,66.23,74452.8,1.4,-0.99976,0.0,0.01685]
[1776651406754,66.23,74452.8,1.4,-0.99976,0.0,0.01685]
[1776651406937,66.23,74452.8,1.4,-0.99976,0.0,0.01685]
[1776651407027,66.23,74449.63,1.4,-0.99977,0.0,0.0167]
[1776651410115,66.23,74452.72,1.4,-0.99976,0.0,0.01685]
[1776651411123,66.23,74454.63,1.4,-0.99976,0.0,0.01694]
[1776651412054,66.23,74454.63,1.4,-0.99976,0.0,0.01694]
[1776651412198,66.23,74454.63,1.4,-0.99976,0.0,0.01694]
[1776651412277,66.23,74454.7,1.4,-0.99976,0.0,0.01694]
[1776651413744,66.23,74454.7,1.4,-0.99976,0.0,0.01694]
[1776651413938,66.23,74454.7,1.4,-0.99976,0.0,0.01694]
[1776651414039,66.23,74456.04,1.4,-0.99976,0.0,0.017]
[1776651419180,66.23,74456.07,1.4,-0.99976,0.0,0.017]
[1776651420186,66.23,74458.49,1.4,-0.99976,0.0,0.01712]
[1776651421194,66.23,74459.58,1.4,-0.99976,0.0,0.01717]
[1776651422200,66.23,74461.09,1.4,-0.99976,0.0,0.01724]
[1776651423252,66.23,74461.09,1.4,-0.99976,0.0,0.01724]
[1776651423434,66.23,74461.09,1.4,-0.99976,0.0,0.01724]
[1776651423524,66.23,74461.94,1.4,-0.99976,0.0,0.01728]
[1776651424271,66.23,74461.94,1.4,-0.99976,0.0,0.01728]
[1776651424440,66.23,74461.94,1.4,-0.99976,0.0,0.01728]
[1776651424491,66.23,74459.02,1.4,-0.99976,0.0,0.01714]
[1776651428243,66.23,74463.61,1.4,-0.99976,0.0,0.01736]
[1776651430257,66.23,74473.28,1.4,-0.99975,0.0,0.01784]
[1776651431264,66.23,74473.75,1.4,-0.99975,0.0,0.01786]
[1776651432270,66.23,74469.36,1.4,-0.99975,0.0,0.01764]
[1776651433085,66.23,74469.36,1.4,-0.99975,0.0,0.01764]
[1776651433201,66.23,74469.36,1.4,-0.99975,0.0,0.01764]
[1776651433574,66.23,74469.36,1.4,-0.99975,0.0,0.01764]
[1776651433695,66.23,74469.36,1.4,-0.99975,0.0,0.01764]
[1776651433794,66.23,74468.19,1.4,-0.99975,0.0,0.01759]
[1776651439320,66.23,74469.6,1.4,-0.99975,0.0,0.01766]
[1776651440282,66.23,74469.6,1.4,-0.99975,0.0,0.01766]
[1776651440439,66.23,74469.6,1.4,-0.99975,0.0,0.01766]
[1776651440515,66.23,74469.6,1.4,-0.99975,0.0,0.01766]
[1776651440694,66.23,74469.6,1.4,-0.99975,0.0,0.01766]
[1776651440794,66.23,74469.6,1.4,-0.99975,0.0,0.01766]
[1776651442341,66.23,74471.05,1.4,-0.99975,0.0,0.01773]
[1776651447377,66.23,74471.07,1.4,-0.99975,0.0,0.01773]
[1776651451843,66.23,74471.57,1.4,-0.99975,0.0,0.01775]
[1776651451937,66.23,74471.57,1.4,-0.99975,0.0,0.01775]
[1776651452043,66.23,74471.57,1.4,-0.99975,0.0,0.01775]
[1776651451944,66.23,74471.97,1.4,-0.99975,0.0,0.01743]
[1776651452194,66.23,74471.97,1.4,-0.99975,0.0,0.01743]
[1776651453418,66.23,74473.62,1.4,-0.99975,0.0,0.01751]
[1776651458454,66.23,74471.66,1.4,-0.99975,0.0,0.01742]
[1776651459461,66.23,74464.64,1.4,-0.99976,0.0,0.01708]
[1776651460468,66.23,74465.14,1.4,-0.99976,0.0,0.0171]
[1776651461192,66.23,74465.14,1.4,-0.99976,0.0,0.0171]
[1776651461365,66.23,74465.14,1.4,-0.99976,0.0,0.0171]
[1776651461449,66.23,74465.14,1.4,-0.99976,0.0,0.0171]
[1776651461462,66.23,74465.14,1.4,-0.99976,0.0,0.0171]
[1776651467517,66.23,74466.78,1.4,-0.99976,0.0,0.01718]
[1776651469402,66.23,74466.03,1.4,-0.99976,0.0,0.01715]
[1776651469442,66.23,74466.03,1.4,-0.99976,0.0,0.01715]
[1776651469789,66.23,74466.03,1.4,-0.99976,0.0,0.01715]
[1776651469938,66.23,74466.03,1.4,-0.99976,0.0,0.01715]
[1776651470038,66.23,74466.19,1.4,-0.99976,0.0,0.01715]
[1776651473559,66.23,74471.43,1.4,-0.99975,0.0,0.01741]
[1776651475076,66.23,74471.43,1.4,-0.99975,0.0,0.01741]
[1776651475202,66.23,74472.01,1.4,-0.99975,0.0,0.01744]
[1776651475263,66.23,74472.01,1.4,-0.99975,0.0,0.01744]
[1776651475438,66.23,74472.01,1.4,-0.99975,0.0,0.01744]
[1776651475573,66.23,74472.61,1.4,-0.99975,0.0,0.01746]
[1776651477586,66.23,74473.86,1.4,-0.99975,0.0,0.01753]
[1776651478594,66.23,74475.08,1.4,-0.99975,0.0,0.01758]
[1776651481487,66.23,74475.74,1.4,-0.99975,0.0,0.01762]
[1776651481492,66.23,74475.74,1.4,-0.99975,0.0,0.01762]
[1776651481691,66.23,74475.74,1.4,-0.99975,0.0,0.01762]
[1776651481700,66.23,74475.99,1.4,-0.99975,0.0,0.01763]
[1776651484636,66.23,74487.25,1.4,-0.99974,0.0,0.01819]
[1776651485643,66.23,74494.52,1.4,-0.99974,0.0,0.01856]
[1776651486650,66.23,74497.15,1.4,-0.99974,0.0,0.0187]
[1776651487657,66.23,74500.93,1.4,-0.99973,0.0,0.01889]
[1776651489671,66.23,74492.49,1.4,-0.99974,0.0,0.01846]
[1776651490678,66.23,74494.33,1.4,-0.99974,0.0,0.01855]
[1776651491849,66.23,74494.33,1.4,-0.99974,0.0,0.01855]
[1776651491943,66.23,74494.33,1.4,-0.99974,0.0,0.01855]
[1776651492044,66.23,74494.33,1.4,-0.99974,0.0,0.01855]
[1776651492074,66.23,74494.72,1.4,-0.99974,0.0,0.01857]
[1776651492196,66.23,74494.72,1.4,-0.99974,0.0,0.01857]
[1776651497727,66.23,74496.21,1.4,-0.99974,0.0,0.01865]
[1776651499748,66.23,74499.39,1.4,-0.99973,0.0,0.01881]
[1776651501761,66.23,74500.38,1.4,-0.99973,0.0,0.01886]
[1776651503112,66.23,74500.38,1.4,-0.99973,0.0,0.01886]
[1776651503192,66.23,74500.4,1.4,-0.99973,0.0,0.01886]
[1776651503242,66.23,74500.4,1.4,-0.99973,0.0,0.01886]
[1776651503437,66.23,74500.4,1.4,-0.99973,0.0,0.01886]
[1776651503538,66.23,74500.4,1.4,-0.99973,0.0,0.01886]
[1776651505790,66.23,74497.15,1.4,-0.99974,0.0,0.0187]
[1776651506797,66.23,74495.66,1.4,-0.99974,0.0,0.01862]
[1776651507517,66.23,74495.66,1.4,-0.99974,0.0,0.01862]
[1776651507566,66.23,74495.66,1.4,-0.99974,0.0,0.01862]
[1776651507694,66.23,74495.66,1.4,-0.99974,0.0,0.01862]
[1776651507804,66.23,74495.71,1.4,-0.99974,0.0,0.01862]
[1776651509818,66.23,74499.83,1.4,-0.99973,0.0,0.01883]
[1776651510889,66.23,74499.83,1.4,-0.99973,0.0,0.01883]
[1776651510936,66.23,74499.83,1.4,-0.99973,0.0,0.01883]
[1776651510940,66.23,74499.83,1.4,-0.99973,0.0,0.01883]
[1776651510945,66.23,74500.54,1.4,-0.99973,0.0,0.01887]
[1776651511204,66.23,74500.54,1.4,-0.99973,0.0,0.01887]
[1776651511832,66.23,74500.01,1.4,-0.99974,0.0,0.01849]
[1776651513846,66.23,74498.96,1.4,-0.99974,0.0,0.01843]
[1776651515861,66.23,74483.64,1.4,-0.99975,0.0,0.01766]
[1776651516868,66.23,74477.28,1.4,-0.99976,0.0,0.01735]
[1776651518882,66.23,74479.91,1.4,-0.99975,0.0,0.01748]
[1776651519666,66.23,74479.91,1.4,-0.99975,0.0,0.01748]
[1776651519698,66.23,74479.91,1.4,-0.99975,0.0,0.01748]
[1776651519927,66.23,74479.91,1.4,-0.99975,0.0,0.01748]
[1776651519938,66.23,74479.91,1.4,-0.99975,0.0,0.01748]
[1776651519970,66.23,74479.75,1.4,-0.99975,0.0,0.01747]
[1776651524924,66.23,74481.04,1.4,-0.99975,0.0,0.01754]
[1776651525930,66.23,74482.54,1.4,-0.99975,0.0,0.01761]
[1776651528495,66.23,74482.04,1.4,-0.99975,0.0,0.01759]
[1776651528666,66.23,74482.04,1.4,-0.99975,0.0,0.01759]
[1776651528690,66.23,74482.04,1.4,-0.99975,0.0,0.01759]
[1776651528953,66.23,74479.16,1.4,-0.99975,0.0,0.01745]
[1776651530967,66.23,74477.48,1.4,-0.99976,0.0,0.01736]
[1776651533988,66.23,74478.83,1.4,-0.99975,0.0,0.01743]
[1776651534995,66.23,74480.43,1.4,-0.99975,0.0,0.01751]
[1776651535514,66.23,74480.43,1.4,-0.99975,0.0,0.01751]
[1776651535522,66.23,74480.43,1.4,-0.99975,0.0,0.01751]
[1776651535696,66.23,74480.43,1.4,-0.99975,0.0,0.01751]
[1776651536006,66.23,74481.46,1.4,-0.99975,0.0,0.01756]
[1776651538016,66.23,74482.83,1.4,-0.99975,0.0,0.01762]
[1776651539338,66.23,74482.12,1.4,-0.99975,0.0,0.01759]
[1776651539435,66.23,74482.12,1.4,-0.99975,0.0,0.01759]
[1776651539443,66.23,74482.12,1.4,-0.99975,0.0,0.01759]
[1776651539697,66.23,74482.12,1.4,-0.99975,0.0,0.01759]
[1776651540031,66.23,74478.71,1.4,-0.99975,0.0,0.01742]
[1776651541038,66.23,74477.25,1.4,-0.99976,0.0,0.01735]
[1776651542045,66.23,74475.17,1.4,-0.99976,0.0,0.01725]
[1776651543053,66.23,74474.13,1.4,-0.99976,0.0,0.0172]
[1776651546074,66.23,74475.1,1.4,-0.99976,0.0,0.01725]
[1776651547081,66.23,74476.9,1.4,-0.99976,0.0,0.01734]
[1776651549096,66.23,74476.37,1.4,-0.99976,0.0,0.01731]
[1776651549142,66.23,74476.44,1.4,-0.99976,0.0,0.01731]
[1776651549193,66.23,74476.44,1.4,-0.99976,0.0,0.01731]
[1776651549373,66.23,74476.44,1.4,-0.99976,0.0,0.01731]
[1776651549442,66.23,74476.44,1.4,-0.99976,0.0,0.01731]
[1776651551109,66.23,74476.36,1.4,-0.99976,0.0,0.01731]
[1776651553123,66.23,74475.42,1.4,-0.99976,0.0,0.01726]
[1776651556144,66.23,74476.57,1.4,-0.99976,0.0,0.01732]
[1776651557647,66.23,74476.6,1.4,-0.99976,0.0,0.01732]
[1776651557691,66.23,74476.6,1.4,-0.99976,0.0,0.01732]
[1776651563195,66.23,74478.4,1.4,-0.99975,0.0,0.01741]
[1776651564290,66.23,74478.4,1.4,-0.99975,0.0,0.01741]
[1776651564441,66.23,74478.4,1.4,-0.99975,0.0,0.01741]
[1776651564483,66.23,74478.4,1.4,-0.99975,0.0,0.01741]
[1776651568113,66.23,74478.11,1.4,-0.99975,0.0,0.01739]
[1776651568190,66.23,74478.11,1.4,-0.99975,0.0,0.01739]
[1776651571249,66.23,74474.59,1.4,-0.99976,0.0,0.01689]
[1776651573272,66.23,74466.54,1.4,-0.99977,0.0,0.01652]
[1776651574273,66.23,74459.51,1.4,-0.99977,0.0,0.01619]
[1776651575280,66.23,74453.16,1.4,-0.99978,0.0,0.01591]
[1776651576702,66.23,74453.16,1.4,-0.99978,0.0,0.01591]
[1776651576940,66.23,74453.16,1.4,-0.99978,0.0,0.01591]
[1776651577006,66.23,74452.84,1.4,-0.99978,0.0,0.01589]
[1776651577294,66.23,74449.7,1.4,-0.99978,0.0,0.01575]
[1776651579604,66.23,74449.03,1.4,-0.99978,0.0,0.01572]
[1776651579691,66.23,74449.03,1.4,-0.99978,0.0,0.01572]
[1776651582329,66.23,74450.87,1.4,-0.99978,0.0,0.0158]
[1776651587364,66.23,74450.93,1.4,-0.99978,0.0,0.01581]
[1776651588941,66.23,74450.93,1.4,-0.99978,0.0,0.01581]
[1776651589191,66.23,74450.93,1.4,-0.99978,0.0,0.01581]
[1776651589045,66.23,74450.99,1.4,-0.99978,0.0,0.01581]
[1776651589378,66.23,74454.81,1.4,-0.99978,0.0,0.01598]
[1776651590385,66.23,74453.15,1.4,-0.99978,0.0,0.01591]
[1776651591392,66.23,74450.81,1.4,-0.99978,0.0,0.0158]
[1776651592596,66.23,74450.81,1.4,-0.99978,0.0,0.0158]
[1776651592699,66.23,74450.81,1.4,-0.99978,0.0,0.0158]
[1776651594911,66.23,74450.21,1.4,-0.99978,0.0,0.01578]
[1776651594946,66.23,74422.34,1.4,-0.9998,0.0,0.01458]
[1776651595423,66.23,74407.82,1.4,-0.99981,0.0,0.01399]
[1776651596430,66.23,74408.66,1.4,-0.9998,0.0,0.01403]
[1776651598245,66.23,74408.23,1.4,-0.9998,0.0,0.01401]
[1776651601466,66.23,74415.72,1.4,-0.9998,0.0,0.01431]
[1776651602473,66.23,74415.25,1.4,-0.9998,0.0,0.01429]
[1776651603480,66.23,74418.68,1.4,-0.9998,0.0,0.01443]
[1776651605494,66.23,74420.51,1.4,-0.9998,0.0,0.01451]
[1776651606501,66.23,74421.75,1.4,-0.9998,0.0,0.01456]
[1776651607508,66.23,74428.15,1.4,-0.99979,0.0,0.01482]
[1776651608515,66.23,74426.23,1.4,-0.99979,0.0,0.01474]
[1776651610160,66.23,74426.23,1.4,-0.99979,0.0,0.01474]
[1776651610198,66.23,74426.23,1.4,-0.99979,0.0,0.01474]
[1776651610166,66.23,74424.07,1.4,-0.9998,0.0,0.01465]
[1776651610445,66.23,74424.07,1.4,-0.9998,0.0,0.01465]
[1776651610696,66.23,74424.07,1.4,-0.9998,0.0,0.01465]
[1776651610789,66.23,74423.11,1.4,-0.9998,0.0,0.01461]
[1776651616048,66.23,74422.72,1.4,-0.9998,0.0,0.0146]
[1776651616196,66.23,74422.72,1.4,-0.9998,0.0,0.0146]
[1776651616203,66.23,74422.72,1.4,-0.9998,0.0,0.0146]
[1776651616251,66.23,74422.54,1.4,-0.9998,0.0,0.01459]
[1776651616441,66.23,74422.54,1.4,-0.9998,0.0,0.01459]
[1776651616571,66.23,74425.78,1.4,-0.99979,0.0,0.01472]
[1776651617578,66.23,74428.88,1.4,-0.99979,0.0,0.01485]
[1776651618585,66.23,74427.11,1.4,-0.99979,0.0,0.01478]
[1776651619393,66.23,74427.11,1.4,-0.99979,0.0,0.01478]
[1776651619439,66.23,74427.11,1.4,-0.99979,0.0,0.01478]
[1776651619533,66.23,74427.11,1.4,-0.99979,0.0,0.01478]
[1776651619694,66.23,74427.11,1.4,-0.99979,0.0,0.01478]
[1776651619744,66.23,74424.56,1.4,-0.9998,0.0,0.01467]
[1776651621605,66.23,74425.89,1.4,-0.99979,0.0,0.01473]
[1776651624627,66.23,74426.79,1.4,-0.99979,0.0,0.01477]
[1776651629662,66.23,74429.01,1.4,-0.99979,0.0,0.01486]
[1776651631004,66.23,74429.01,1.4,-0.99979,0.0,0.01486]
[1776651631192,66.23,74429.01,1.4,-0.99979,0.0,0.01486]
[1776651631265,66.23,74436.26,1.4,-0.99979,0.0,0.01487]
[1776651631396,66.23,74436.26,1.4,-0.99979,0.0,0.01487]
[1776651631443,66.23,74436.26,1.4,-0.99979,0.0,0.01487]
[1776651632683,66.23,74438.47,1.4,-0.99979,0.0,0.01496]
[1776651636711,66.23,74439.37,1.4,-0.99979,0.0,0.015]
[1776651637805,66.23,74439.37,1.4,-0.99979,0.0,0.015]
[1776651637938,66.23,74439.37,1.4,-0.99979,0.0,0.015]
[1776651638064,66.23,74439.37,1.4,-0.99979,0.0,0.015]
[1776651638188,66.23,74439.37,1.4,-0.99979,0.0,0.015]
[1776651638237,66.23,74439.41,1.4,-0.99979,0.0,0.015]
[1776651643760,66.23,74437.15,1.4,-0.99979,0.0,0.01491]
[1776651644467,66.23,74437.15,1.4,-0.99979,0.0,0.01491]
[1776651644696,66.23,74437.15,1.4,-0.99979,0.0,0.01491]
[1776651644795,66.23,74437.15,1.4,-0.99979,0.0,0.01491]
[1776651644938,66.23,74437.15,1.4,-0.99979,0.0,0.01491]
[1776651645038,66.23,74432.7,1.4,-0.99979,0.0,0.01472]
[1776651647788,66.23,74431.79,1.4,-0.99979,0.0,0.01468]
[1776651650810,66.23,74432.78,1.4,-0.99979,0.0,0.01472]
[1776651653832,66.23,74434.61,1.4,-0.99979,0.0,0.0148]
[1776651654976,66.23,74434.61,1.4,-0.99979,0.0,0.0148]
[1776651655191,66.23,74434.61,1.4,-0.99979,0.0,0.0148]
[1776651655206,66.23,74440.13,1.4,-0.99979,0.0,0.01503]
[1776651655374,66.23,74440.13,1.4,-0.99979,0.0,0.01503]
[1776651655437,66.23,74440.13,1.4,-0.99979,0.0,0.01503]
[1776651660881,66.23,74439.31,1.4,-0.99979,0.0,0.015]
[1776651663362,66.23,74439.17,1.4,-0.99979,0.0,0.01499]
[1776651663442,66.23,74439.17,1.4,-0.99979,0.0,0.01499]
[1776651663903,66.23,74433.49,1.4,-0.99979,0.0,0.01475]
[1776651664561,66.23,74433.49,1.4,-0.99979,0.0,0.01475]
[1776651664689,66.23,74433.49,1.4,-0.99979,0.0,0.01475]
[1776651669944,66.23,74432.29,1.4,-0.99979,0.0,0.0147]
[1776651671959,66.23,74424.09,1.4,-0.9998,0.0,0.01436]
[1776651672966,66.23,74421.61,1.4,-0.9998,0.0,0.01426]
[1776651673418,66.23,74421.61,1.4,-0.9998,0.0,0.01426]
[1776651673436,66.23,74421.61,1.4,-0.9998,0.0,0.01426]
[1776651673929,66.23,74421.61,1.4,-0.9998,0.0,0.01426]
[1776651673938,66.23,74421.61,1.4,-0.9998,0.0,0.01426]
[1776651673973,66.23,74421.49,1.4,-0.9998,0.0,0.01426]
[1776651679008,66.23,74422.67,1.4,-0.9998,0.0,0.01431]
[1776651682030,66.23,74409.4,1.4,-0.99981,0.0,0.01378]
[1776651683037,66.23,74406.99,1.4,-0.99981,0.0,0.01368]
[1776651683567,66.23,74406.99,1.4,-0.99981,0.0,0.01368]
[1776651683689,66.23,74406.99,1.4,-0.99981,0.0,0.01368]
[1776651684185,66.23,74406.99,1.4,-0.99981,0.0,0.01368]
[1776651684198,66.23,74406.99,1.4,-0.99981,0.0,0.01368]
[1776651684264,66.23,74406.92,1.4,-0.99981,0.0,0.01368]
[1776651688071,66.23,74405.57,1.4,-0.99981,0.0,0.01363]
[1776651689079,66.23,74402.04,1.4,-0.99981,0.0,0.01349]
[1776651691208,66.23,74401.27,1.4,-0.99981,0.0,0.01346]
[1776651691309,66.23,74401.27,1.4,-0.99982,0.0,0.01319]
[1776651691436,66.23,74401.27,1.4,-0.99982,0.0,0.01319]
[1776651691819,66.23,74401.27,1.4,-0.99982,0.0,0.01319]
[1776651691938,66.23,74401.27,1.4,-0.99982,0.0,0.01319]
[1776651693107,66.23,74401.34,1.4,-0.99982,0.0,0.01319]
[1776651697004,66.23,74401.12,1.4,-0.99982,0.0,0.01318]
[1776651697189,66.23,74401.12,1.4,-0.99982,0.0,0.01318]
[1776651697291,66.23,74400.07,1.4,-0.99982,0.0,0.01314]
[1776651697565,66.23,74400.07,1.4,-0.99982,0.0,0.01314]
[1776651697744,66.23,74400.07,1.4,-0.99982,0.0,0.01314]
[1776651699150,66.23,74398.89,1.4,-0.99982,0.0,0.0131]
[1776651704185,66.23,74395.44,1.4,-0.99982,0.0,0.01297]
[1776651705192,66.23,74394.08,1.4,-0.99982,0.0,0.01292]
[1776651706436,66.23,74394.09,1.4,-0.99982,0.0,0.01292]
[1776651706903,66.23,74394.09,1.4,-0.99982,0.0,0.01292]
[1776651706941,66.23,74394.09,1.4,-0.99982,0.0,0.01292]
[1776651707206,66.23,74394.81,1.4,-0.99982,0.0,0.01295]
[1776651708212,66.23,74398.38,1.4,-0.99982,0.0,0.01308]
[1776651711305,66.23,74398.5,1.4,-0.99982,0.0,0.01309]
[1776651711234,66.23,74400.27,1.4,-0.99982,0.0,0.01315]
[1776651711438,66.23,74400.27,1.4,-0.99982,0.0,0.01315]
[1776651712750,66.23,74400.34,1.4,-0.99982,0.0,0.01315]
[1776651712935,66.23,74400.34,1.4,-0.99982,0.0,0.01315]
[1776651713248,66.23,74400.66,1.4,-0.99982,0.0,0.01317]
[1776651718283,66.23,74401.19,1.4,-0.99982,0.0,0.01319]
[1776651719985,66.23,74400.62,1.4,-0.99982,0.0,0.01316]
[1776651720194,66.23,74400.62,1.4,-0.99982,0.0,0.01316]
[1776651722311,66.23,74410.02,1.4,-0.99981,0.0,0.01352]
[1776651723318,66.23,74420.43,1.4,-0.99981,0.0,0.01393]
[1776651724324,66.23,74422.86,1.4,-0.9998,0.0,0.01403]
[1776651724655,66.23,74422.86,1.4,-0.9998,0.0,0.01403]
[1776651724688,66.23,74422.86,1.4,-0.9998,0.0,0.01403]
[1776651727086,66.23,74422.86,1.4,-0.9998,0.0,0.01403]
[1776651727195,66.23,74422.86,1.4,-0.9998,0.0,0.01403]
[1776651727346,66.23,74422.87,1.4,-0.9998,0.0,0.01403]
[1776651733314,66.23,74422.58,1.4,-0.9998,0.0,0.01402]
[1776651733439,66.23,74422.58,1.4,-0.9998,0.0,0.01402]
[1776651739430,66.23,74422.58,1.4,-0.9998,0.0,0.01402]
[1776651745645,66.23,74423.25,1.4,-0.9998,0.0,0.01404]
[1776651745694,66.23,74423.25,1.4,-0.9998,0.0,0.01404]
[1776651746479,66.23,74428.03,1.4,-0.9998,0.0,0.01424]
[1776651747485,66.23,74429.4,1.4,-0.9998,0.0,0.01429]
[1776651749659,66.23,74428.98,1.4,-0.9998,0.0,0.01428]
[1776651749687,66.23,74428.98,1.4,-0.9998,0.0,0.01428]
[1776651749705,66.23,74414.93,1.4,-0.99981,0.0,0.01371]
[1776651750507,66.23,74405.02,1.4,-0.99981,0.0,0.01333]
[1776651751513,66.23,74400.03,1.4,-0.99982,0.0,0.01288]
[1776651752520,66.23,74396.42,1.4,-0.99982,0.0,0.01274]
[1776651753413,66.23,74396.42,1.4,-0.99982,0.0,0.01274]
[1776651753435,66.23,74396.42,1.4,-0.99982,0.0,0.01274]
[1776651753528,66.23,74398.65,1.4,-0.99982,0.0,0.01283]
[1776651756830,66.23,74397.83,1.4,-0.99982,0.0,0.0128]
[1776651756939,66.23,74397.83,1.4,-0.99982,0.0,0.0128]
[1776651757037,66.23,74397.83,1.4,-0.99982,0.0,0.0128]
[1776651759977,66.23,74397.75,1.4,-0.99982,0.0,0.01279]
[1776651760194,66.23,74397.75,1.4,-0.99982,0.0,0.01279]
[1776651760294,66.23,74396.64,1.4,-0.99982,0.0,0.01275]
[1776651763598,66.23,74395.48,1.4,-0.99982,0.0,0.01271]
[1776651765736,66.23,74395.09,1.4,-0.99982,0.0,0.0127]
[1776651765936,66.23,74395.09,1.4,-0.99982,0.0,0.0127]
[1776651765975,66.23,74395.45,1.4,-0.99982,0.0,0.01271]
[1776651770135,66.23,74395.68,1.4,-0.99982,0.0,0.01272]
[1776651770187,66.23,74395.68,1.4,-0.99982,0.0,0.01272]
[1776651773668,66.23,74396.99,1.4,-0.99982,0.0,0.01276]
[1776651777987,66.23,74396.94,1.4,-0.99982,0.0,0.01276]
[1776651778041,66.23,74398.43,1.4,-0.99982,0.0,0.01282]
[1776651778703,66.23,74401.23,1.4,-0.99982,0.0,0.01292]
[1776651781166,66.23,74402.15,1.4,-0.99982,0.0,0.01296]
[1776651781193,66.23,74402.15,1.4,-0.99982,0.0,0.01296]
[1776651781295,66.23,74402.91,1.4,-0.99982,0.0,0.01298]
[1776651783737,66.23,74404.36,1.4,-0.99982,0.0,0.01304]
[1776651784745,66.23,74402.13,1.4,-0.99982,0.0,0.01295]
[1776651786396,66.23,74407.84,1.4,-0.99982,0.0,0.01317]
[1776651787765,66.23,74410.47,1.4,-0.99982,0.0,0.01327]
[1776651788773,66.23,74411.88,1.4,-0.99981,0.0,0.01332]
[1776651793808,66.23,74412.14,1.4,-0.99981,0.0,0.01333]
[1776651795822,66.23,74410.7,1.4,-0.99981,0.0,0.01328]
[1776651800857,66.23,74411.69,1.4,-0.99981,0.0,0.01332]
[1776651802871,66.23,74413.41,1.4,-0.99981,0.0,0.01338]
[1776651803878,66.23,74416.05,1.4,-0.99981,0.0,0.01348]
[1776651804885,66.23,74419.05,1.4,-0.99981,0.0,0.0136]
[1776651806899,66.23,74420.61,1.4,-0.99981,0.0,0.01366]
[1776651812163,66.23,74420.28,1.4,-0.99981,0.0,0.01365]
[1776651812211,66.23,74438.86,1.4,-0.9998,0.0,0.0141]
[1776651812949,66.23,74435.78,1.4,-0.9998,0.0,0.01398]
[1776651813956,66.23,74436.99,1.4,-0.9998,0.0,0.01403]
[1776651815423,66.23,74436.99,1.4,-0.9998,0.0,0.01403]
[1776651818991,66.23,74441.56,1.4,-0.9998,0.0,0.01421]
[1776651825033,66.23,74442.23,1.4,-0.9998,0.0,0.01424]
[1776651827440,66.23,74442.3,1.4,-0.9998,0.0,0.01424]
[1776651828718,66.23,74442.3,1.4,-0.9998,0.0,0.01424]
[1776651828942,66.23,74442.3,1.4,-0.9998,0.0,0.01424]
[1776651829061,66.23,74442.34,1.4,-0.9998,0.0,0.01424]
[1776651835103,66.23,74442.77,1.4,-0.9998,0.0,0.01426]
[1776651836110,66.23,74445.53,1.4,-0.9998,0.0,0.01437]
[1776651837117,66.23,74447.88,1.4,-0.9998,0.0,0.01447]
[1776651839131,66.23,74449.96,1.4,-0.9998,0.0,0.01456]
[1776651840542,66.23,74450.09,1.4,-0.9998,0.0,0.01456]
[1776651840690,66.23,74450.09,1.4,-0.9998,0.0,0.01456]
[1776651846180,66.23,74449.56,1.4,-0.9998,0.0,0.01454]
[1776651851263,66.23,74449.13,1.4,-0.9998,0.0,0.01452]
[1776651851441,66.23,74449.13,1.4,-0.9998,0.0,0.01452]
[1776651851517,66.23,74449.13,1.4,-0.9998,0.0,0.01452]
[1776651851543,66.23,74449.48,1.4,-0.9998,0.0,0.01454]
[1776651851692,66.23,74449.48,1.4,-0.9998,0.0,0.01454]
[1776651856250,66.23,74451.56,1.4,-0.99979,0.0,0.01462]
[1776651857257,66.23,74457.15,1.4,-0.99979,0.0,0.01486]
[1776651858264,66.23,74459.17,1.4,-0.99979,0.0,0.01494]
[1776651859970,66.23,74459.27,1.4,-0.99979,0.0,0.01495]
[1776651860196,66.23,74459.27,1.4,-0.99979,0.0,0.01495]
[1776651866320,66.23,74461.1,1.4,-0.99979,0.0,0.01502]
[1776651870348,66.23,74470.05,1.4,-0.99978,0.0,0.01541]
[1776651871355,66.23,74469.92,1.4,-0.99979,0.0,0.0151]
[1776651872406,66.23,74469.92,1.4,-0.99979,0.0,0.0151]
[1776651872440,66.23,74469.92,1.4,-0.99979,0.0,0.0151]
[1776651872958,66.23,74470.23,1.4,-0.99979,0.0,0.01511]
[1776651873190,66.23,74470.23,1.4,-0.99979,0.0,0.01511]
[1776651873369,66.23,74470.16,1.4,-0.99979,0.0,0.01511]
[1776651878404,66.23,74469.84,1.4,-0.99979,0.0,0.0151]
[1776651880432,66.23,74463.86,1.4,-0.99979,0.0,0.01484]
[1776651880664,66.23,74463.86,1.4,-0.99979,0.0,0.01484]
[1776651881429,66.23,74461.24,1.4,-0.99979,0.0,0.01473]
[1776651882436,66.23,74463.6,1.4,-0.99979,0.0,0.01483]
[1776651884228,66.23,74464.19,1.4,-0.99979,0.0,0.01486]
[1776651884451,66.23,74467.64,1.4,-0.99979,0.0,0.015]
[1776651886465,66.23,74478.09,1.4,-0.99978,0.0,0.01545]
[1776651887472,66.23,74481.66,1.4,-0.99978,0.0,0.01561]
[1776651888478,66.23,74483.47,1.4,-0.99978,0.0,0.01569]
[1776651889486,66.23,74486.38,1.4,-0.99978,0.0,0.01582]
[1776651892471,66.23,74486.57,1.4,-0.99978,0.0,0.01583]
[1776651893514,66.23,74475.97,1.4,-0.99978,0.0,0.01536]
[1776651894521,66.23,74476.58,1.4,-0.99978,0.0,0.01539]
[1776651896155,66.23,74477.1,1.4,-0.99978,0.0,0.01541]
[1776651901570,66.23,74477.33,1.4,-0.99978,0.0,0.01542]
[1776651905598,66.23,74479.04,1.4,-0.99978,0.0,0.0155]
[1776651908248,66.23,74479.04,1.4,-0.99978,0.0,0.0155]
[1776651908438,66.23,74479.04,1.4,-0.99978,0.0,0.0155]
[1776651909100,66.23,74478.96,1.4,-0.99978,0.0,0.01549]
[1776651909193,66.23,74478.96,1.4,-0.99978,0.0,0.01549]
[1776651910632,66.23,74478.87,1.4,-0.99978,0.0,0.01549]
[1776651912648,66.23,74475.74,1.4,-0.99978,0.0,0.01535]
[1776651913654,66.23,74474.27,1.4,-0.99978,0.0,0.01529]
[1776651915414,66.23,74474.27,1.4,-0.99978,0.0,0.01529]
[1776651915440,66.23,74474.27,1.4,-0.99978,0.0,0.01529]
[1776651919698,66.23,74466.23,1.4,-0.99979,0.0,0.01494]
[1776651920704,66.23,74463.06,1.4,-0.99979,0.0,0.01481]
[1776651924216,66.23,74462.17,1.4,-0.99979,0.0,0.01477]
[1776651924441,66.23,74462.17,1.4,-0.99979,0.0,0.01477]
[1776651924769,66.23,74461.93,1.4,-0.99979,0.0,0.01476]
[1776651924940,66.23,74461.93,1.4,-0.99979,0.0,0.01476]
[1776651925739,66.23,74461.54,1.4,-0.99979,0.0,0.01474]
[1776651931781,66.23,74459.98,1.4,-0.9998,0.0,0.01438]
[1776651932788,66.23,74458.91,1.4,-0.9998,0.0,0.01434]
[1776651934308,66.23,74458.91,1.4,-0.9998,0.0,0.01434]
[1776651934445,66.23,74458.91,1.4,-0.9998,0.0,0.01434]
[1776651939837,66.23,74460.42,1.4,-0.9998,0.0,0.0144]
[1776651944872,66.23,74460.35,1.4,-0.9998,0.0,0.0144]
[1776651949907,66.23,74460.51,1.4,-0.9998,0.0,0.01441]
[1776651954203,66.23,74460.27,1.4,-0.9998,0.0,0.0144]
[1776651954442,66.23,74460.27,1.4,-0.9998,0.0,0.0144]
[1776651954712,66.23,74460.48,1.4,-0.9998,0.0,0.0144]
[1776651954936,66.23,74460.48,1.4,-0.9998,0.0,0.0144]
[1776651955948,66.23,74461.41,1.4,-0.9998,0.0,0.01444]
[1776651960985,66.23,74460.81,1.4,-0.9998,0.0,0.01442]
[1776651963000,66.23,74458.42,1.4,-0.9998,0.0,0.01432]
[1776651967561,66.23,74458.17,1.4,-0.9998,0.0,0.01431]
[1776651967700,66.23,74458.17,1.4,-0.9998,0.0,0.01431]
[1776651973071,66.23,74458.81,1.4,-0.9998,0.0,0.01434]
[1776651977104,66.23,74458.63,1.4,-0.9998,0.0,0.01433]
[1776651977112,66.23,74458.63,1.4,-0.9998,0.0,0.01433]
[1776651977191,66.23,74458.63,1.4,-0.9998,0.0,0.01433]
[1776651977290,66.23,74458.63,1.4,-0.9998,0.0,0.01433]
[1776651982134,66.23,74445.2,1.4,-0.99981,0.0,0.01379]
[1776651983142,66.23,74443.06,1.4,-0.99981,0.0,0.0137]
[1776651986433,66.23,74442.69,1.4,-0.99981,0.0,0.01369]
[1776651986691,66.23,74442.69,1.4,-0.99981,0.0,0.01369]
[1776651987032,66.23,74442.94,1.4,-0.99981,0.0,0.0137]
[1776651987205,66.23,74442.94,1.4,-0.99981,0.0,0.0137]
[1776651987292,66.23,74442.76,1.4,-0.99981,0.0,0.01369]
[1776651988176,66.23,74435.91,1.4,-0.99981,0.0,0.01342]
[1776651991198,66.23,74435.31,1.4,-0.99982,0.0,0.01313]
[1776651992979,66.23,74435.16,1.4,-0.99982,0.0,0.01312]
[1776651993197,66.23,74435.16,1.4,-0.99982,0.0,0.01312]
[1776651993212,66.23,74436.23,1.4,-0.99982,0.0,0.01316]
[1776651994219,66.23,74449.34,1.4,-0.99981,0.0,0.01367]
[1776651995226,66.23,74450.73,1.4,-0.99981,0.0,0.01372]
[1776651995935,66.23,74450.73,1.4,-0.99981,0.0,0.01372]
[1776651996207,66.23,74450.73,1.4,-0.99981,0.0,0.01372]
[1776651996524,66.23,74450.73,1.4,-0.99981,0.0,0.01372]
[1776651996688,66.23,74450.73,1.4,-0.99981,0.0,0.01372]
[1776651996694,66.23,74451.92,1.4,-0.99981,0.0,0.01377]
[1776652002278,66.23,74454.42,1.4,-0.9998,0.0,0.01387]
[1776652004696,66.23,74454.01,1.4,-0.99981,0.0,0.01385]
[1776652004937,66.23,74453.87,1.4,-0.99981,0.0,0.01385]
[1776652007313,66.23,74448.84,1.4,-0.99981,0.0,0.01365]
[1776652008320,66.23,74447.2,1.4,-0.99981,0.0,0.01359]
[1776652009327,66.23,74445.47,1.4,-0.99981,0.0,0.01352]
[1776652009809,66.23,74445.47,1.4,-0.99981,0.0,0.01352]
[1776652009939,66.23,74445.47,1.4,-0.99981,0.0,0.01352]
[1776652010288,66.23,74445.47,1.4,-0.99981,0.0,0.01352]
[1776652010435,66.23,74445.47,1.4,-0.99981,0.0,0.01352]
[1776652010536,66.23,74443.06,1.4,-0.99981,0.0,0.01343]
[1776652016376,66.23,74444.63,1.4,-0.99981,0.0,0.01349]
[1776652017399,66.23,74444.63,1.4,-0.99981,0.0,0.01349]
[1776652017442,66.23,74444.63,1.4,-0.99981,0.0,0.01349]
[1776652024512,66.23,74445.11,1.4,-0.99981,0.0,0.0135]
[1776652024587,66.23,74445.11,1.4,-0.99981,0.0,0.0135]
[1776652024695,66.23,74445.11,1.4,-0.99981,0.0,0.0135]
[1776652024686,66.23,74445.15,1.4,-0.99981,0.0,0.01351]
[1776652027456,66.23,74446.3,1.4,-0.99981,0.0,0.01355]
[1776652030477,66.23,74455.29,1.4,-0.9998,0.0,0.01391]
[1776652031647,66.23,74455.29,1.4,-0.9998,0.0,0.01391]
[1776652031702,66.23,74455.29,1.4,-0.9998,0.0,0.01391]
[1776652031695,66.23,74457.46,1.4,-0.9998,0.0,0.01399]
[1776652032591,66.23,74457.46,1.4,-0.9998,0.0,0.01399]
[1776652032698,66.23,74457.46,1.4,-0.9998,0.0,0.01399]
[1776652032674,66.23,74457.46,1.4,-0.9998,0.0,0.01399]
[1776652037526,66.23,74458.53,1.4,-0.9998,0.0,0.01404]
[1776652038539,66.23,74458.53,1.4,-0.9998,0.0,0.01404]
[1776652038696,66.23,74458.53,1.4,-0.9998,0.0,0.01404]
[1776652038606,66.23,74446.28,1.4,-0.99981,0.0,0.01355]
[1776652039540,66.23,74445.57,1.4,-0.99981,0.0,0.01352]
[1776652040763,66.23,74445.57,1.4,-0.99981,0.0,0.01352]
[1776652040766,66.23,74445.57,1.4,-0.99981,0.0,0.01352]
[1776652040546,66.23,74447.27,1.4,-0.99981,0.0,0.01359]
[1776652040936,66.23,74447.27,1.4,-0.99981,0.0,0.01359]
[1776652041554,66.23,74447.35,1.4,-0.99981,0.0,0.01359]
[1776652045582,66.23,74453.29,1.4,-0.99981,0.0,0.01383]
[1776652046589,66.23,74467.07,1.4,-0.9998,0.0,0.01438]
[1776652047596,66.23,74465.44,1.4,-0.9998,0.0,0.01432]
[1776652049610,66.23,74467.6,1.4,-0.9998,0.0,0.0144]
[1776652050617,66.23,74470.34,1.4,-0.9998,0.0,0.01452]
[1776652050920,66.23,74470.34,1.4,-0.9998,0.0,0.01452]
[1776652050937,66.23,74470.34,1.4,-0.9998,0.0,0.01452]
[1776652051623,66.23,74474.28,1.4,-0.9998,0.0,0.01439]
[1776652052661,66.23,74474.28,1.4,-0.9998,0.0,0.01439]
[1776652052689,66.23,74474.28,1.4,-0.9998,0.0,0.01439]
[1776652052762,66.23,74475.16,1.4,-0.9998,0.0,0.01442]
[1776652054752,66.23,74475.12,1.4,-0.9998,0.0,0.01442]
[1776652054938,66.23,74475.71,1.4,-0.9998,0.0,0.01445]
[1776652056659,66.23,74477.71,1.4,-0.99979,0.0,0.01453]
[1776652058673,66.23,74476.56,1.4,-0.9998,0.0,0.01448]
[1776652061624,66.23,74476.57,1.4,-0.9998,0.0,0.01448]
[1776652061690,66.23,74476.57,1.4,-0.9998,0.0,0.01448]
[1776652061694,66.23,74476.08,1.4,-0.9998,0.0,0.01446]
[1776652064349,66.23,74476.19,1.4,-0.9998,0.0,0.01447]
[1776652064442,66.23,74476.19,1.4,-0.9998,0.0,0.01447]
[1776652071765,66.23,74475.93,1.4,-0.9998,0.0,0.01445]
[1776652072909,66.23,74476.63,1.4,-0.9998,0.0,0.01448]
[1776652072951,66.23,74476.63,1.4,-0.9998,0.0,0.01448]
[1776652073779,66.23,74488.18,1.4,-0.99979,0.0,0.01497]
[1776652074680,66.23,74488.18,1.4,-0.99979,0.0,0.01497]
[1776652074687,66.23,74488.18,1.4,-0.99979,0.0,0.01497]
[1776652074786,66.23,74489.83,1.4,-0.99979,0.0,0.01504]
[1776652075793,66.23,74488.58,1.4,-0.99979,0.0,0.01499]
[1776652077807,66.23,74490.91,1.4,-0.99979,0.0,0.01509]
[1776652078814,66.23,74492.06,1.4,-0.99979,0.0,0.01514]
[1776652080025,66.23,74492.57,1.4,-0.99979,0.0,0.01516]
[1776652080202,66.23,74492.57,1.4,-0.99979,0.0,0.01516]
[1776652082463,66.23,74494.77,1.4,-0.99978,0.0,0.01525]
[1776652085275,66.23,74494.17,1.4,-0.99978,0.0,0.01523]
[1776652085442,66.23,74494.17,1.4,-0.99978,0.0,0.01523]
[1776652085638,66.23,74494.17,1.4,-0.99978,0.0,0.01523]
[1776652085690,66.23,74494.17,1.4,-0.99978,0.0,0.01523]
[1776652085790,66.23,74492.93,1.4,-0.99979,0.0,0.01517]
[1776652087877,66.23,74484.61,1.4,-0.99979,0.0,0.01482]
[1776652089698,66.23,74484.61,1.4,-0.99979,0.0,0.01482]
[1776652089775,66.23,74477.99,1.4,-0.99979,0.0,0.01454]
[1776652089939,66.23,74477.99,1.4,-0.99979,0.0,0.01454]
[1776652094747,66.23,74477.47,1.4,-0.99979,0.0,0.01452]
[1776652094939,66.23,74476.87,1.4,-0.9998,0.0,0.01449]
[1776652095458,66.23,74476.87,1.4,-0.9998,0.0,0.01449]
[1776652095692,66.23,74476.87,1.4,-0.9998,0.0,0.01449]
[1776652095793,66.23,74475.62,1.4,-0.9998,0.0,0.01444]
[1776652101976,66.23,74476.2,1.4,-0.9998,0.0,0.01447]
[1776652104116,66.23,74476.52,1.4,-0.9998,0.0,0.01448]
[1776652104197,66.23,74476.52,1.4,-0.9998,0.0,0.01448]
[1776652104997,66.23,74480.69,1.4,-0.99979,0.0,0.01465]
[1776652106004,66.23,74482.21,1.4,-0.99979,0.0,0.01472]
[1776652107013,66.23,74484.46,1.4,-0.99979,0.0,0.01481]
[1776652108276,66.23,74484.46,1.4,-0.99979,0.0,0.01481]
[1776652108437,66.23,74484.46,1.4,-0.99979,0.0,0.01481]
[1776652108538,66.23,74487.94,1.4,-0.99979,0.0,0.01496]
[1776652108892,66.23,74487.94,1.4,-0.99979,0.0,0.01496]
[1776652108944,66.23,74487.94,1.4,-0.99979,0.0,0.01496]
[1776652109027,66.23,74488.29,1.4,-0.99979,0.0,0.01498]
[1776652111041,66.23,74489.14,1.4,-0.99979,0.0,0.01471]
[1776652114062,66.23,74491.94,1.4,-0.99979,0.0,0.01483]
[1776652115069,66.23,74493.96,1.4,-0.99979,0.0,0.01491]
[1776652116075,66.23,74497.97,1.4,-0.99979,0.0,0.01509]
[1776652118134,66.23,74498.71,1.4,-0.99979,0.0,0.01512]
[1776652118200,66.23,74498.71,1.4,-0.99979,0.0,0.01512]
[1776652122118,66.23,74500.2,1.4,-0.99978,0.0,0.01518]
[1776652128159,66.23,74500.62,1.4,-0.99978,0.0,0.0152]
[1776652130174,66.23,74499.0,1.4,-0.99979,0.0,0.01513]
[1776652131058,66.23,74499.0,1.4,-0.99979,0.0,0.01513]
[1776652131193,66.23,74499.0,1.4,-0.99979,0.0,0.01513]
[1776652131667,66.23,74499.0,1.4,-0.99979,0.0,0.01513]
[1776652131694,66.23,74499.0,1.4,-0.99979,0.0,0.01513]
[1776652131766,66.23,74499.11,1.4,-0.99979,0.0,0.01513]
[1776652133195,66.23,74502.83,1.4,-0.99978,0.0,0.0153]
[1776652138230,66.23,74502.93,1.4,-0.99978,0.0,0.0153]
[1776652139778,66.23,74502.93,1.4,-0.99978,0.0,0.0153]
[1776652139940,66.23,74502.86,1.4,-0.99978,0.0,0.0153]
[1776652140244,66.23,74504.08,1.4,-0.99978,0.0,0.01535]
[1776652141498,66.23,74504.08,1.4,-0.99978,0.0,0.01535]
[1776652141524,66.23,74506.18,1.4,-0.99978,0.0,0.01544]
[1776652142261,66.23,74502.95,1.4,-0.99978,0.0,0.0153]
[1776652145228,66.23,74502.98,1.4,-0.99978,0.0,0.0153]
[1776652145282,66.23,74501.31,1.4,-0.99978,0.0,0.01523]
[1776652146289,66.23,74498.91,1.4,-0.99979,0.0,0.01513]
[1776652151324,66.23,74499.55,1.4,-0.99979,0.0,0.01515]
[1776652157367,66.23,74501.35,1.4,-0.99978,0.0,0.01523]
[1776652159807,66.23,74501.92,1.4,-0.99978,0.0,0.01526]
[1776652159937,66.23,74501.78,1.4,-0.99978,0.0,0.01525]
[1776652160745,66.23,74501.78,1.4,-0.99978,0.0,0.01525]
[1776652160793,66.23,74498.96,1.4,-0.99979,0.0,0.01513]
[1776652160941,66.23,74498.96,1.4,-0.99979,0.0,0.01513]
[1776652163435,66.23,74498.84,1.4,-0.99979,0.0,0.01512]
[1776652170457,66.23,74500.03,1.4,-0.99978,0.0,0.01517]
[1776652171464,66.23,74496.12,1.4,-0.99979,0.0,0.0147]
[1776652172578,66.23,74496.12,1.4,-0.99979,0.0,0.0147]
[1776652172691,66.23,74496.12,1.4,-0.99979,0.0,0.0147]
[1776652172792,66.23,74493.71,1.4,-0.99979,0.0,0.0146]
[1776652173547,66.23,74493.71,1.4,-0.99979,0.0,0.0146]
[1776652173696,66.23,74493.71,1.4,-0.99979,0.0,0.0146]
[1776652173775,66.23,74490.0,1.4,-0.9998,0.0,0.01445]
[1776652174485,66.23,74485.22,1.4,-0.9998,0.0,0.01425]
[1776652175492,66.23,74483.37,1.4,-0.9998,0.0,0.01417]
[1776652179597,66.23,74483.68,1.4,-0.9998,0.0,0.01419]
[1776652179691,66.23,74483.68,1.4,-0.9998,0.0,0.01419]
[1776652185563,66.23,74484.39,1.4,-0.9998,0.0,0.01422]
[1776652186897,66.23,74484.39,1.4,-0.9998,0.0,0.01422]
[1776652186936,66.23,74484.32,1.4,-0.9998,0.0,0.01421]
[1776652187882,66.23,74484.32,1.4,-0.9998,0.0,0.01421]
[1776652187923,66.23,74483.89,1.4,-0.9998,0.0,0.0142]
[1776652187938,66.23,74483.89,1.4,-0.9998,0.0,0.0142]
[1776652193119,66.23,74484.25,1.4,-0.9998,0.0,0.01421]
[1776652193189,66.23,74484.25,1.4,-0.9998,0.0,0.01421]
[1776652196902,66.23,74484.32,1.4,-0.9998,0.0,0.01421]
[1776652196937,66.23,74484.32,1.4,-0.9998,0.0,0.01421]
[1776652197647,66.23,74484.63,1.4,-0.9998,0.0,0.01423]
[1776652201675,66.23,74498.94,1.4,-0.99979,0.0,0.01482]
[1776652202883,66.23,74498.94,1.4,-0.99979,0.0,0.01482]
[1776652202936,66.23,74498.94,1.4,-0.99979,0.0,0.01482]
[1776652202682,66.23,74502.23,1.4,-0.99979,0.0,0.01496]
[1776652204696,66.23,74503.29,1.4,-0.99979,0.0,0.01501]
[1776652205703,66.23,74505.15,1.4,-0.99979,0.0,0.01509]
[1776652206300,66.23,74505.15,1.4,-0.99979,0.0,0.01509]
[1776652206438,66.23,74505.15,1.4,-0.99979,0.0,0.01509]
[1776652206710,66.23,74509.01,1.4,-0.99978,0.0,0.01526]
[1776652207716,66.23,74513.89,1.4,-0.99978,0.0,0.01547]
[1776652208025,66.23,74513.89,1.4,-0.99978,0.0,0.01547]
[1776652208188,66.23,74513.89,1.4,-0.99978,0.0,0.01547]
[1776652208724,66.23,74515.86,1.4,-0.99978,0.0,0.01556]
[1776652209731,66.23,74517.67,1.4,-0.99978,0.0,0.01564]
[1776652210738,66.23,74521.93,1.4,-0.99977,0.0,0.01583]
[1776652212407,66.23,74521.93,1.4,-0.99977,0.0,0.01583]
[1776652212443,66.23,74521.93,1.4,-0.99977,0.0,0.01583]
[1776652212752,66.23,74521.92,1.4,-0.99977,0.0,0.01583]
[1776652213870,66.23,74521.92,1.4,-0.99977,0.0,0.01583]
[1776652213939,66.23,74521.92,1.4,-0.99977,0.0,0.01583]
[1776652221815,66.23,74520.4,1.4,-0.99978,0.0,0.01576]
[1776652222026,66.23,74520.4,1.4,-0.99978,0.0,0.01576]
[1776652222193,66.23,74520.4,1.4,-0.99978,0.0,0.01576]
[1776652222893,66.23,74519.45,1.4,-0.99978,0.0,0.01572]
[1776652223829,66.23,74516.13,1.4,-0.99978,0.0,0.01557]
[1776652225439,66.23,74516.74,1.4,-0.99978,0.0,0.0156]
[1776652229620,66.23,74515.66,1.4,-0.99978,0.0,0.01555]
[1776652229688,66.23,74515.66,1.4,-0.99978,0.0,0.01555]
[1776652229871,66.23,74515.78,1.4,-0.99978,0.0,0.01555]
[1776652231885,66.23,74514.68,1.4,-0.99978,0.0,0.01519]
[1776652233899,66.23,74513.38,1.4,-0.99978,0.0,0.01514]
[1776652234103,66.23,74513.38,1.4,-0.99978,0.0,0.01514]
[1776652234192,66.23,74513.38,1.4,-0.99978,0.0,0.01514]
[1776652239941,66.23,74513.0,1.4,-0.99978,0.0,0.01512]
[1776652240948,66.23,74505.75,1.4,-0.99979,0.0,0.01481]
[1776652241085,66.23,74505.75,1.4,-0.99979,0.0,0.01481]
[1776652241213,66.23,74505.75,1.4,-0.99979,0.0,0.01481]
[1776652241955,66.23,74500.9,1.4,-0.99979,0.0,0.0146]
[1776652242961,66.23,74499.44,1.4,-0.99979,0.0,0.01454]
[1776652244190,66.23,74499.37,1.4,-0.99979,0.0,0.01454]
[1776652244440,66.23,74499.37,1.4,-0.99979,0.0,0.01454]
[1776652250011,66.23,74499.41,1.4,-0.99979,0.0,0.01454]
[1776652251241,66.23,74499.41,1.4,-0.99979,0.0,0.01454]
[1776652251438,66.23,74499.41,1.4,-0.99979,0.0,0.01454]
[1776652251540,66.23,74499.41,1.4,-0.99979,0.0,0.01454]
[1776652254589,66.23,74499.02,1.4,-0.99979,0.0,0.01452]
[1776652254690,66.23,74499.02,1.4,-0.99979,0.0,0.01452]
[1776652260081,66.23,74498.93,1.4,-0.99979,0.0,0.01452]
[1776652263102,66.23,74497.34,1.4,-0.9998,0.0,0.01445]
[1776652264109,66.23,74485.86,1.4,-0.9998,0.0,0.01398]
[1776652265701,66.23,74485.86,1.4,-0.9998,0.0,0.01398]
[1776652265940,66.23,74485.86,1.4,-0.9998,0.0,0.01398]
[1776652266015,66.23,74484.7,1.4,-0.9998,0.0,0.01394]
[1776652268024,66.23,74484.48,1.4,-0.9998,0.0,0.01393]
[1776652268189,66.23,74484.62,1.4,-0.9998,0.0,0.01393]
[1776652270151,66.23,74478.92,1.4,-0.99981,0.0,0.01371]
[1776652271158,66.23,74477.34,1.4,-0.99981,0.0,0.01364]
[1776652272581,66.23,74477.34,1.4,-0.99981,0.0,0.01364]
[1776652272693,66.23,74477.34,1.4,-0.99981,0.0,0.01364]
[1776652272747,66.23,74476.92,1.4,-0.99981,0.0,0.01363]
[1776652273172,66.23,74472.98,1.4,-0.99981,0.0,0.01347]
[1776652275186,66.23,74478.41,1.4,-0.99981,0.0,0.01369]
[1776652277052,66.23,74477.75,1.4,-0.99981,0.0,0.01366]
[1776652277192,66.23,74477.75,1.4,-0.99981,0.0,0.01366]
[1776652277200,66.23,74475.8,1.4,-0.99981,0.0,0.01358]
[1776652279213,66.23,74472.33,1.4,-0.99981,0.0,0.01345]
[1776652280161,66.23,74472.33,1.4,-0.99981,0.0,0.01345]
[1776652280193,66.23,74472.33,1.4,-0.99981,0.0,0.01345]
[1776652280221,66.23,74470.26,1.4,-0.99981,0.0,0.01337]
[1776652281757,66.23,74470.26,1.4,-0.99981,0.0,0.01337]
[1776652281944,66.23,74470.26,1.4,-0.99981,0.0,0.01337]
[1776652285120,66.23,74469.51,1.4,-0.99981,0.0,0.01334]
[1776652285193,66.23,74469.51,1.4,-0.99981,0.0,0.01334]
[1776652285952,66.23,74469.51,1.4,-0.99981,0.0,0.01334]
[1776652286040,66.23,74470.47,1.4,-0.99981,0.0,0.01338]
[1776652286204,66.23,74470.47,1.4,-0.99981,0.0,0.01338]
[1776652291297,66.23,74469.68,1.4,-0.99982,0.0,0.01307]
[1776652294061,66.23,74471.62,1.4,-0.99981,0.0,0.01314]
[1776652294196,66.23,74471.62,1.4,-0.99981,0.0,0.01314]
[1776652294318,66.23,74471.66,1.4,-0.99981,0.0,0.01314]
[1776652295928,66.23,74471.66,1.4,-0.99981,0.0,0.01314]
[1776652295937,66.23,74471.66,1.4,-0.99981,0.0,0.01314]
[1776652301368,66.23,74471.61,1.4,-0.99981,0.0,0.01314]
[1776652305911,66.23,74471.68,1.4,-0.99981,0.0,0.01315]
[1776652305938,66.23,74471.68,1.4,-0.99981,0.0,0.01315]
[1776652305976,66.23,74471.68,1.4,-0.99981,0.0,0.01315]
[1776652305990,66.23,74471.72,1.4,-0.99981,0.0,0.01315]
[1776652306189,66.23,74471.72,1.4,-0.99981,0.0,0.01315]
[1776652311438,66.23,74472.26,1.4,-0.99981,0.0,0.01317]
[1776652315468,66.23,74473.66,1.4,-0.99981,0.0,0.01322]
[1776652316692,66.23,74473.66,1.4,-0.99981,0.0,0.01322]
[1776652316939,66.23,74473.66,1.4,-0.99981,0.0,0.01322]
[1776652317029,66.23,74478.7,1.4,-0.99981,0.0,0.01342]
[1776652318056,66.23,74478.7,1.4,-0.99981,0.0,0.01342]
[1776652318194,66.23,74479.56,1.4,-0.99981,0.0,0.01345]
[1776652324031,66.23,74479.47,1.4,-0.99981,0.0,0.01345]
[1776652323524,66.23,74482.46,1.4,-0.99981,0.0,0.01356]
[1776652324192,66.23,74482.46,1.4,-0.99981,0.0,0.01356]
[1776652324531,66.23,74484.77,1.4,-0.99981,0.0,0.01365]
[1776652325701,66.23,74484.77,1.4,-0.99981,0.0,0.01365]
[1776652325938,66.23,74484.77,1.4,-0.99981,0.0,0.01365]
[1776652330573,66.23,74480.72,1.4,-0.99981,0.0,0.01349]
[1776652331580,66.23,74476.07,1.4,-0.99981,0.0,0.01331]
[1776652332194,66.23,74476.07,1.4,-0.99981,0.0,0.01331]
[1776652332461,66.23,74476.07,1.4,-0.99981,0.0,0.01331]
[1776652332587,66.23,74470.71,1.4,-0.99981,0.0,0.01311]
[1776652333619,66.23,74470.71,1.4,-0.99981,0.0,0.01311]
[1776652333694,66.23,74470.71,1.4,-0.99981,0.0,0.01311]
[1776652333720,66.23,74469.06,1.4,-0.99982,0.0,0.01305]
[1776652335608,66.23,74469.06,1.4,-0.99982,0.0,0.01305]
[1776652340219,66.23,74468.38,1.4,-0.99982,0.0,0.01302]
[1776652340437,66.23,74468.38,1.4,-0.99982,0.0,0.01302]
[1776652340912,66.23,74468.38,1.4,-0.99982,0.0,0.01302]
[1776652340935,66.23,74468.38,1.4,-0.99982,0.0,0.01302]
[1776652341013,66.23,74469.01,1.4,-0.99982,0.0,0.01304]
[1776652343665,66.23,74471.86,1.4,-0.99981,0.0,0.01315]
[1776652344837,66.23,74471.86,1.4,-0.99981,0.0,0.01315]
[1776652344941,66.23,74471.86,1.4,-0.99981,0.0,0.01315]
[1776652345042,66.23,74477.99,1.4,-0.99981,0.0,0.01339]
[1776652346085,66.23,74477.99,1.4,-0.99981,0.0,0.01339]
[1776652346195,66.23,74478.65,1.4,-0.99981,0.0,0.01341]
[1776652347693,66.23,74480.31,1.4,-0.99981,0.0,0.01348]
[1776652351723,66.23,74480.57,1.4,-0.99981,0.0,0.01321]
[1776652353429,66.23,74480.71,1.4,-0.99981,0.0,0.01322]
[1776652353437,66.23,74480.71,1.4,-0.99981,0.0,0.01322]
[1776652353737,66.23,74481.76,1.4,-0.99981,0.0,0.01326]
[1776652354676,66.23,74481.76,1.4,-0.99981,0.0,0.01326]
[1776652354939,66.23,74481.76,1.4,-0.99981,0.0,0.01326]
[1776652357439,66.23,74481.72,1.4,-0.99981,0.0,0.01325]
[1776652357541,66.23,74481.72,1.4,-0.99981,0.0,0.01325]
[1776652362876,66.23,74482.26,1.4,-0.99981,0.0,0.01327]
[1776652362970,66.23,74482.26,1.4,-0.99981,0.0,0.01327]
[1776652363018,66.23,74481.15,1.4,-0.99981,0.0,0.01323]
[1776652363806,66.23,74475.03,1.4,-0.99982,0.0,0.013]
[1776652364651,66.23,74475.03,1.4,-0.99982,0.0,0.013]
[1776652364697,66.23,74475.03,1.4,-0.99982,0.0,0.013]
[1776652364814,66.23,74472.3,1.4,-0.99982,0.0,0.0129]
[1776652366828,66.23,74471.3,1.4,-0.99982,0.0,0.01286]
[1776652367835,66.23,74469.2,1.4,-0.99982,0.0,0.01278]
[1776652369083,66.23,74469.2,1.4,-0.99982,0.0,0.01278]
[1776652369194,66.23,74469.63,1.4,-0.99982,0.0,0.0128]
[1776652371000,66.23,74469.48,1.4,-0.99982,0.0,0.01279]
[1776652371063,66.23,74469.16,1.4,-0.99982,0.0,0.01278]
[1776652371190,66.23,74469.16,1.4,-0.99982,0.0,0.01278]
[1776652371863,66.23,74468.59,1.4,-0.99982,0.0,0.01276]
[1776652377682,66.23,74469.37,1.4,-0.99982,0.0,0.01279]
[1776652380660,66.23,74469.28,1.4,-0.99982,0.0,0.01278]
[1776652380695,66.23,74469.28,1.4,-0.99982,0.0,0.01278]
[1776652381940,66.23,74464.62,1.4,-0.99982,0.0,0.01261]
[1776652382946,66.23,74448.47,1.4,-0.99983,0.0,0.01203]
[1776652383953,66.23,74448.57,1.4,-0.99983,0.0,0.01203]
[1776652384299,66.23,74448.57,1.4,-0.99983,0.0,0.01203]
[1776652384445,66.23,74448.57,1.4,-0.99983,0.0,0.01203]
[1776652385480,66.23,74448.57,1.4,-0.99983,0.0,0.01203]
[1776652385697,66.23,74448.57,1.4,-0.99983,0.0,0.01203]
[1776652385967,66.23,74450.6,1.4,-0.99983,0.0,0.0121]
[1776652391002,66.23,74451.16,1.4,-0.99983,0.0,0.01212]
[1776652391657,66.23,74451.16,1.4,-0.99983,0.0,0.01212]
[1776652391695,66.23,74451.16,1.4,-0.99983,0.0,0.01212]
[1776652392855,66.23,74451.16,1.4,-0.99983,0.0,0.01212]
[1776652392935,66.23,74451.16,1.4,-0.99983,0.0,0.01212]
[1776652393016,66.23,74451.29,1.4,-0.99983,0.0,0.01213]
[1776652394023,66.23,74450.43,1.4,-0.99983,0.0,0.0121]
[1776652399058,66.23,74448.82,1.4,-0.99983,0.0,0.01204]
[1776652403090,66.23,74440.1,1.4,-0.99984,0.0,0.01174]
[1776652404097,66.23,74440.23,1.4,-0.99984,0.0,0.01174]
[1776652404631,66.23,74440.23,1.4,-0.99984,0.0,0.01174]
[1776652405104,66.23,74439.3,1.4,-0.99984,0.0,0.01171]
[1776652406245,66.23,74439.89,1.4,-0.99984,0.0,0.01173]
[1776652406474,66.23,74439.89,1.4,-0.99984,0.0,0.01173]
[1776652406832,66.23,74439.89,1.4,-0.99984,0.0,0.01173]
[1776652407118,66.23,74443.5,1.4,-0.99983,0.0,0.01186]
[1776652409132,66.23,74442.18,1.4,-0.99983,0.0,0.01181]
[1776652409473,66.23,74442.18,1.4,-0.99983,0.0,0.01181]
[1776652411024,66.23,74442.91,1.4,-0.99983,0.0,0.01183]
[1776652411147,66.23,74440.15,1.4,-0.99984,0.0,0.01149]
[1776652411191,66.23,74440.15,1.4,-0.99984,0.0,0.01149]
[1776652412153,66.23,74438.97,1.4,-0.99984,0.0,0.01145]
[1776652417189,66.23,74437.4,1.4,-0.99984,0.0,0.0114]
[1776652418516,66.23,74437.4,1.4,-0.99984,0.0,0.0114]
[1776652418697,66.23,74437.4,1.4,-0.99984,0.0,0.0114]
[1776652422224,66.23,74439.45,1.4,-0.99984,0.0,0.01147]
[1776652424740,66.23,74440.05,1.4,-0.99984,0.0,0.01149]
[1776652424942,66.23,74440.05,1.4,-0.99984,0.0,0.01149]
[1776652424956,66.23,74444.54,1.4,-0.99984,0.0,0.01164]
[1776652425982,66.23,74444.54,1.4,-0.99984,0.0,0.01164]
[1776652426189,66.23,74444.54,1.4,-0.99984,0.0,0.01164]
[1776652426036,66.23,74451.17,1.4,-0.99983,0.0,0.01187]
[1776652426433,66.23,74451.17,1.4,-0.99983,0.0,0.01187]
[1776652426694,66.23,74451.17,1.4,-0.99983,0.0,0.01187]
[1776652426695,66.23,74452.03,1.4,-0.99983,0.0,0.0119]
[1776652428266,66.23,74458.84,1.4,-0.99983,0.0,0.01214]
[1776652429272,66.23,74467.91,1.4,-0.99982,0.0,0.01247]
[1776652430280,66.23,74468.48,1.4,-0.99982,0.0,0.01249]
[1776652432043,66.23,74468.48,1.4,-0.99982,0.0,0.01249]
[1776652432207,66.23,74468.93,1.4,-0.99982,0.0,0.0125]
[1776652432294,66.23,74472.17,1.4,-0.99982,0.0,0.01262]
[1776652436321,66.23,74478.43,1.4,-0.99982,0.0,0.01285]
[1776652437329,66.23,74480.42,1.4,-0.99982,0.0,0.01293]
[1776652439343,66.23,74479.27,1.4,-0.99982,0.0,0.01289]
[1776652442337,66.23,74479.67,1.4,-0.99982,0.0,0.0129]
[1776652442448,66.23,74479.67,1.4,-0.99982,0.0,0.0129]
[1776652444378,66.23,74476.74,1.4,-0.99982,0.0,0.01279]
[1776652445385,66.23,74475.25,1.4,-0.99982,0.0,0.01274]
[1776652446392,66.23,74468.57,1.4,-0.99982,0.0,0.01249]
[1776652448408,66.23,74463.65,1.4,-0.99983,0.0,0.01231]
[1776652449609,66.23,74463.65,1.4,-0.99983,0.0,0.01231]
[1776652449699,66.23,74463.65,1.4,-0.99983,0.0,0.01231]
[1776652452436,66.23,74466.79,1.4,-0.99982,0.0,0.01242]
[1776652453480,66.23,74466.79,1.4,-0.99982,0.0,0.01242]
[1776652453693,66.23,74466.79,1.4,-0.99982,0.0,0.01242]
[1776652453795,66.23,74468.09,1.4,-0.99982,0.0,0.01247]
[1776652460491,66.23,74467.43,1.4,-0.99982,0.0,0.01245]
[1776652464226,66.23,74470.39,1.4,-0.99982,0.0,0.01256]
[1776652464440,66.23,74470.39,1.4,-0.99982,0.0,0.01256]
[1776652464906,66.23,74470.39,1.4,-0.99982,0.0,0.01256]
[1776652464942,66.23,74470.39,1.4,-0.99982,0.0,0.01256]
[1776652464997,66.23,74469.69,1.4,-0.99982,0.0,0.01253]
[1776652465527,66.23,74468.52,1.4,-0.99982,0.0,0.01249]
[1776652467541,66.23,74469.56,1.4,-0.99982,0.0,0.01253]
[1776652471569,66.23,74470.46,1.4,-0.99983,0.0,0.01229]
[1776652472914,66.23,74470.46,1.4,-0.99983,0.0,0.01229]
[1776652472942,66.23,74470.46,1.4,-0.99983,0.0,0.01229]
[1776652473038,66.23,74472.64,1.4,-0.99983,0.0,0.01237]
[1776652474590,66.23,74483.19,1.4,-0.99982,0.0,0.01276]
[1776652476104,66.23,74483.19,1.4,-0.99982,0.0,0.01276]
[1776652476192,66.23,74483.19,1.4,-0.99982,0.0,0.01276]
[1776652476148,66.23,74488.53,1.4,-0.99982,0.0,0.01296]
[1776652477611,66.23,74475.26,1.4,-0.99982,0.0,0.01247]
[1776652478809,66.23,74475.26,1.4,-0.99982,0.0,0.01247]
[1776652478940,66.23,74475.26,1.4,-0.99982,0.0,0.01247]
[1776652479038,66.23,74471.73,1.4,-0.99983,0.0,0.01234]
[1776652479403,66.23,74471.73,1.4,-0.99983,0.0,0.01234]
[1776652479440,66.23,74471.73,1.4,-0.99983,0.0,0.01234]
[1776652479626,66.23,74472.03,1.4,-0.99983,0.0,0.01235]
[1776652480633,66.23,74470.64,1.4,-0.99983,0.0,0.0123]
[1776652485243,66.23,74470.28,1.4,-0.99983,0.0,0.01229]
[1776652484662,66.23,74468.64,1.4,-0.99983,0.0,0.01223]
[1776652485442,66.23,74468.64,1.4,-0.99983,0.0,0.01223]
[1776652493268,66.23,74469.83,1.4,-0.99983,0.0,0.01227]
[1776652493440,66.23,74469.83,1.4,-0.99983,0.0,0.01227]
[1776652493754,66.23,74471.01,1.4,-0.99983,0.0,0.01231]
[1776652494643,66.23,74471.01,1.4,-0.99983,0.0,0.01231]
[1776652494741,66.23,74518.39,1.4,-0.9998,0.0,0.01414]
[1776652495748,66.23,74519.24,1.4,-0.9998,0.0,0.01417]
[1776652497800,66.23,74519.76,1.4,-0.9998,0.0,0.01419]
[1776652497873,66.23,74517.18,1.4,-0.9998,0.0,0.01409]
[1776652498769,66.23,74515.64,1.4,-0.9998,0.0,0.01403]
[1776652503806,66.23,74513.25,1.4,-0.9998,0.0,0.01393]
[1776652504816,66.23,74505.7,1.4,-0.99981,0.0,0.01363]
[1776652505823,66.23,74504.64,1.4,-0.99981,0.0,0.01358]
[1776652506830,66.23,74503.12,1.4,-0.99981,0.0,0.01352]
[1776652509852,66.23,74506.68,1.4,-0.99981,0.0,0.01367]
[1776652510632,66.23,74506.68,1.4,-0.99981,0.0,0.01367]
[1776652510697,66.23,74506.68,1.4,-0.99981,0.0,0.01367]
[1776652510859,66.23,74511.19,1.4,-0.9998,0.0,0.01385]
[1776652511866,66.23,74509.68,1.4,-0.9998,0.0,0.01378]
[1776652513584,66.23,74509.22,1.4,-0.9998,0.0,0.01377]
[1776652513689,66.23,74509.22,1.4,-0.9998,0.0,0.01377]
[1776652514041,66.23,74509.11,1.4,-0.9998,0.0,0.01376]
[1776652514536,66.23,74509.11,1.4,-0.9998,0.0,0.01376]
[1776652514700,66.23,74509.11,1.4,-0.9998,0.0,0.01376]
[1776652515894,66.23,74510.2,1.4,-0.9998,0.0,0.01381]
[1776652518915,66.23,74511.58,1.4,-0.9998,0.0,0.01386]
[1776652522944,66.23,74504.53,1.4,-0.99981,0.0,0.01358]
[1776652524016,66.23,74504.53,1.4,-0.99981,0.0,0.01358]
[1776652524189,66.23,74504.53,1.4,-0.99981,0.0,0.01358]
[1776652524191,66.23,74501.02,1.4,-0.99981,0.0,0.01344]
[1776652525194,66.23,74499.9,1.4,-0.99981,0.0,0.0134]
[1776652525895,66.23,74499.9,1.4,-0.99981,0.0,0.0134]
[1776652525935,66.23,74499.9,1.4,-0.99981,0.0,0.0134]
[1776652525965,66.23,74499.77,1.4,-0.99981,0.0,0.01339]
[1776652530999,66.23,74499.6,1.4,-0.99981,0.0,0.01311]
[1776652534021,66.23,74498.12,1.4,-0.99981,0.0,0.01305]
[1776652535028,66.23,74493.51,1.4,-0.99982,0.0,0.01288]
[1776652536148,66.23,74493.51,1.4,-0.99982,0.0,0.01288]
[1776652536190,66.23,74493.51,1.4,-0.99982,0.0,0.01288]
[1776652543088,66.23,74493.36,1.4,-0.99982,0.0,0.01287]
[1776652544095,66.23,74496.19,1.4,-0.99982,0.0,0.01298]
[1776652545584,66.23,74495.79,1.4,-0.99982,0.0,0.01296]
[1776652545697,66.23,74495.79,1.4,-0.99982,0.0,0.01296]
[1776652547098,66.23,74495.82,1.4,-0.99982,0.0,0.01296]
[1776652547187,66.23,74495.82,1.4,-0.99982,0.0,0.01296]
[1776652547199,66.23,74495.82,1.4,-0.99982,0.0,0.01296]
[1776652550717,66.23,74495.97,1.4,-0.99982,0.0,0.01297]
[1776652550936,66.23,74495.97,1.4,-0.99982,0.0,0.01297]
[1776652551145,66.23,74498.86,1.4,-0.99981,0.0,0.01308]
[1776652552151,66.23,74500.2,1.4,-0.99981,0.0,0.01313]
[1776652553907,66.23,74500.82,1.4,-0.99981,0.0,0.01315]
[1776652553938,66.23,74500.82,1.4,-0.99981,0.0,0.01315]
[1776652554606,66.23,74501.36,1.4,-0.99981,0.0,0.01317]
[1776652554690,66.23,74501.36,1.4,-0.99981,0.0,0.01317]
[1776652555173,66.23,74502.61,1.4,-0.99981,0.0,0.01322]
[1776652560208,66.23,74503.02,1.4,-0.99981,0.0,0.01324]
[1776652560977,66.23,74503.02,1.4,-0.99981,0.0,0.01324]
[1776652561207,66.23,74503.02,1.4,-0.99981,0.0,0.01324]
[1776652562227,66.23,74511.88,1.4,-0.99981,0.0,0.01358]
[1776652563234,66.23,74521.95,1.4,-0.9998,0.0,0.01399]
[1776652564241,66.23,74524.2,1.4,-0.9998,0.0,0.01408]
[1776652565248,66.23,74527.97,1.4,-0.9998,0.0,0.01423]
[1776652566069,66.23,74527.97,1.4,-0.9998,0.0,0.01423]
[1776652566193,66.23,74527.97,1.4,-0.9998,0.0,0.01423]
[1776652566255,66.23,74529.21,1.4,-0.9998,0.0,0.01429]
[1776652568269,66.23,74533.76,1.4,-0.99979,0.0,0.01448]
[1776652569276,66.23,74538.5,1.4,-0.99979,0.0,0.01468]
[1776652571962,66.23,74539.05,1.4,-0.99979,0.0,0.0147]
[1776652572193,66.23,74539.05,1.4,-0.99979,0.0,0.0147]
[1776652572297,66.23,74541.76,1.4,-0.99979,0.0,0.01481]
[1776652574310,66.23,74540.28,1.4,-0.99979,0.0,0.01475]
[1776652575318,66.23,74542.0,1.4,-0.99979,0.0,0.01482]
[1776652576325,66.23,74543.27,1.4,-0.99979,0.0,0.01488]
[1776652577870,66.23,74543.23,1.4,-0.99979,0.0,0.01488]
[1776652577944,66.23,74543.23,1.4,-0.99979,0.0,0.01488]
[1776652579022,66.23,74543.98,1.4,-0.99979,0.0,0.01491]
[1776652579191,66.23,74543.98,1.4,-0.99979,0.0,0.01491]
[1776652579346,66.23,74546.67,1.4,-0.99978,0.0,0.01503]
[1776652584381,66.23,74545.51,1.4,-0.99979,0.0,0.01498]
[1776652585885,66.23,74545.51,1.4,-0.99979,0.0,0.01498]
[1776652585940,66.23,74545.51,1.4,-0.99979,0.0,0.01498]
[1776652585986,66.23,74543.56,1.4,-0.99979,0.0,0.01489]
[1776652591429,66.23,74542.75,1.4,-0.99979,0.0,0.01455]
[1776652592433,66.23,74542.75,1.4,-0.99979,0.0,0.01455]
[1776652592691,66.23,74542.75,1.4,-0.99979,0.0,0.01455]
[1776652593444,66.23,74538.03,1.4,-0.99979,0.0,0.01435]
[1776652594451,66.23,74536.73,1.4,-0.9998,0.0,0.0143]
[1776652595701,66.23,74536.73,1.4,-0.9998,0.0,0.0143]
[1776652595938,66.23,74536.73,1.4,-0.9998,0.0,0.0143]
[1776652595962,66.23,74540.15,1.4,-0.99979,0.0,0.01444]
[1776652596830,66.23,74540.15,1.4,-0.99979,0.0,0.01444]
[1776652596937,66.23,74540.15,1.4,-0.99979,0.0,0.01444]
[1776652597167,66.23,74541.58,1.4,-0.99979,0.0,0.0145]
[1776652597472,66.23,74543.68,1.4,-0.99979,0.0,0.01459]
[1776652600493,66.23,74545.83,1.4,-0.99979,0.0,0.01468]
[1776652601500,66.23,74547.88,1.4,-0.99979,0.0,0.01477]
[1776652606535,66.23,74547.6,1.4,-0.99979,0.0,0.01476]
[1776652611939,66.23,74546.77,1.4,-0.99979,0.0,0.01472]
[1776652613584,66.23,74548.15,1.4,-0.99979,0.0,0.01478]
[1776652614591,66.23,74546.5,1.4,-0.99979,0.0,0.01471]
[1776652615598,66.23,74545.13,1.4,-0.99979,0.0,0.01465]
[1776652617245,66.23,74545.13,1.4,-0.99979,0.0,0.01465]
[1776652617340,66.23,74545.1,1.4,-0.99979,0.0,0.01465]
[1776652617435,66.23,74545.1,1.4,-0.99979,0.0,0.01465]
[1776652617449,66.23,74545.1,1.4,-0.99979,0.0,0.01465]
[1776652617692,66.23,74545.1,1.4,-0.99979,0.0,0.01465]
[1776652621639,66.23,74541.81,1.4,-0.99979,0.0,0.01451]
[1776652623428,66.23,74542.01,1.4,-0.99979,0.0,0.01452]
[1776652623436,66.23,74542.01,1.4,-0.99979,0.0,0.01452]
[1776652623479,66.23,74542.01,1.4,-0.99979,0.0,0.01452]
[1776652623688,66.23,74542.01,1.4,-0.99979,0.0,0.01452]
[1776652623790,66.23,74543.42,1.4,-0.99979,0.0,0.01458]
[1776652625668,66.23,74546.76,1.4,-0.99979,0.0,0.01472]
[1776652626675,66.23,74549.03,1.4,-0.99979,0.0,0.01482]
[1776652627922,66.23,74549.03,1.4,-0.99979,0.0,0.01482]
[1776652627946,66.23,74549.03,1.4,-0.99979,0.0,0.01482]
[1776652627974,66.23,74546.5,1.4,-0.99979,0.0,0.01471]
[1776652629696,66.23,74545.44,1.4,-0.99979,0.0,0.01466]
[1776652634730,66.23,74545.53,1.4,-0.99979,0.0,0.01467]
[1776652635801,66.23,74545.53,1.4,-0.99979,0.0,0.01467]
[1776652635942,66.23,74545.53,1.4,-0.99979,0.0,0.01467]
[1776652636037,66.23,74545.23,1.4,-0.99979,0.0,0.01465]
[1776652639920,66.23,74545.15,1.4,-0.99979,0.0,0.01465]
[1776652639940,66.23,74545.15,1.4,-0.99979,0.0,0.01465]
[1776652645808,66.23,74544.63,1.4,-0.99979,0.0,0.01463]
[1776652646591,66.23,74544.63,1.4,-0.99979,0.0,0.01463]
[1776652646686,66.23,74544.63,1.4,-0.99979,0.0,0.01463]
[1776652646699,66.23,74544.63,1.4,-0.99979,0.0,0.01463]
[1776652646939,66.23,74544.63,1.4,-0.99979,0.0,0.01463]
[1776652647039,66.23,74544.78,1.4,-0.99979,0.0,0.01464]
[1776652647822,66.23,74547.63,1.4,-0.99979,0.0,0.01476]
[1776652649836,66.23,74549.51,1.4,-0.99979,0.0,0.01484]
[1776652651849,66.23,74548.19,1.4,-0.99979,0.0,0.01447]
[1776652652489,66.23,74548.19,1.4,-0.99979,0.0,0.01447]
[1776652652689,66.23,74548.19,1.4,-0.99979,0.0,0.01447]
[1776652655877,66.23,74550.81,1.4,-0.99979,0.0,0.01459]
[1776652656662,66.23,74550.81,1.4,-0.99979,0.0,0.01459]
[1776652656707,66.23,74550.81,1.4,-0.99979,0.0,0.01459]
[1776652656885,66.23,74551.03,1.4,-0.99979,0.0,0.01459]
[1776652657892,66.23,74550.01,1.4,-0.99979,0.0,0.01455]
[1776652659242,66.23,74550.01,1.4,-0.99979,0.0,0.01455]
[1776652659438,66.23,74550.01,1.4,-0.99979,0.0,0.01455]
[1776652659287,66.23,74545.59,1.4,-0.99979,0.0,0.01437]
[1776652664942,66.23,74544.47,1.4,-0.99979,0.0,0.01432]
[1776652665949,66.23,74543.12,1.4,-0.9998,0.0,0.01426]
[1776652666955,66.23,74532.77,1.4,-0.9998,0.0,0.01384]
[1776652667971,66.23,74528.85,1.4,-0.9998,0.0,0.01368]
[1776652668947,66.23,74528.85,1.4,-0.9998,0.0,0.01368]
[1776652669085,66.23,74528.85,1.4,-0.9998,0.0,0.01368]
[1776652669196,66.23,74528.85,1.4,-0.9998,0.0,0.01368]
[1776652669297,66.23,74528.29,1.4,-0.9998,0.0,0.01366]
[1776652675027,66.23,74528.41,1.4,-0.9998,0.0,0.01367]
[1776652676032,66.23,74526.14,1.4,-0.99981,0.0,0.01357]
[1776652677039,66.23,74527.45,1.4,-0.99981,0.0,0.01363]
[1776652678046,66.23,74529.29,1.4,-0.9998,0.0,0.0137]
[1776652679981,66.23,74529.61,1.4,-0.9998,0.0,0.01371]
[1776652680146,66.23,74529.61,1.4,-0.9998,0.0,0.01371]
[1776652680192,66.23,74529.61,1.4,-0.9998,0.0,0.01371]
[1776652680210,66.23,74529.87,1.4,-0.9998,0.0,0.01372]
[1776652682074,66.23,74525.12,1.4,-0.99981,0.0,0.01353]
[1776652683081,66.23,74515.86,1.4,-0.99981,0.0,0.01317]
[1776652684088,66.23,74510.09,1.4,-0.99982,0.0,0.01295]
[1776652685095,66.23,74510.01,1.4,-0.99982,0.0,0.01295]
[1776652687166,66.23,74509.86,1.4,-0.99982,0.0,0.01294]
[1776652687196,66.23,74509.86,1.4,-0.99982,0.0,0.01294]
[1776652687223,66.23,74509.86,1.4,-0.99982,0.0,0.01294]
[1776652687439,66.23,74509.86,1.4,-0.99982,0.0,0.01294]
[1776652687324,66.23,74508.92,1.4,-0.99982,0.0,0.01291]
[1776652694158,66.23,74508.66,1.4,-0.99982,0.0,0.0129]
[1776652695165,66.23,74509.99,1.4,-0.99982,0.0,0.01295]
[1776652700200,66.23,74510.56,1.4,-0.99982,0.0,0.01297]
[1776652701206,66.23,74516.34,1.4,-0.99981,0.0,0.01319]
[1776652702322,66.23,74516.34,1.4,-0.99981,0.0,0.01319]
[1776652702436,66.23,74516.34,1.4,-0.99981,0.0,0.01319]
[1776652705235,66.23,74517.37,1.4,-0.99981,0.0,0.01323]
[1776652706242,66.23,74519.17,1.4,-0.99981,0.0,0.0133]
[1776652708256,66.23,74512.94,1.4,-0.99981,0.0,0.01306]
[1776652708595,66.23,74512.94,1.4,-0.99981,0.0,0.01306]
[1776652708689,66.23,74512.94,1.4,-0.99981,0.0,0.01306]
[1776652708698,66.23,74512.94,1.4,-0.99981,0.0,0.01306]
[1776652708940,66.23,74512.94,1.4,-0.99981,0.0,0.01306]
[1776652709262,66.23,74513.36,1.4,-0.99981,0.0,0.01308]
[1776652710270,66.23,74514.42,1.4,-0.99981,0.0,0.01312]
[1776652711277,66.23,74515.6,1.4,-0.99982,0.0,0.01289]
[1776652714298,66.23,74521.99,1.4,-0.99981,0.0,0.01313]
[1776652715916,66.23,74521.45,1.4,-0.99981,0.0,0.01311]
[1776652715937,66.23,74521.45,1.4,-0.99981,0.0,0.01311]
[1776652721348,66.23,74520.23,1.4,-0.99981,0.0,0.01306]
[1776652722356,66.23,74519.13,1.4,-0.99981,0.0,0.01302]
[1776652724308,66.23,74519.49,1.4,-0.99981,0.0,0.01303]
[1776652724437,66.23,74519.49,1.4,-0.99981,0.0,0.01303]
[1776652724478,66.23,74519.49,1.4,-0.99981,0.0,0.01303]
[1776652724692,66.23,74519.63,1.4,-0.99981,0.0,0.01304]
[1776652725377,66.23,74519.09,1.4,-0.99981,0.0,0.01302]
[1776652731419,66.23,74519.46,1.4,-0.99981,0.0,0.01303]
[1776652734440,66.23,74518.44,1.4,-0.99981,0.0,0.01299]
[1776652736985,66.23,74519.09,1.4,-0.99981,0.0,0.01302]
[1776652737191,66.23,74519.09,1.4,-0.99981,0.0,0.01302]
[1776652737461,66.23,74517.15,1.4,-0.99982,0.0,0.01294]
[1776652746523,66.23,74516.91,1.4,-0.99982,0.0,0.01293]
[1776652748501,66.23,74516.91,1.4,-0.99982,0.0,0.01293]
[1776652748589,66.23,74516.91,1.4,-0.99982,0.0,0.01293]
[1776652748690,66.23,74516.91,1.4,-0.99982,0.0,0.01293]
[1776652748791,66.23,74518.57,1.4,-0.99981,0.0,0.013]
[1776652749545,66.23,74521.5,1.4,-0.99981,0.0,0.01311]
[1776652750552,66.23,74524.86,1.4,-0.99981,0.0,0.01324]
[1776652752554,66.23,74524.74,1.4,-0.99981,0.0,0.01324]
[1776652752556,66.23,74524.74,1.4,-0.99981,0.0,0.01324]
[1776652752701,66.23,74524.74,1.4,-0.99981,0.0,0.01324]
[1776652752706,66.23,74524.72,1.4,-0.99981,0.0,0.01323]
[1776652758607,66.23,74524.85,1.4,-0.99981,0.0,0.01324]
[1776652761628,66.23,74523.77,1.4,-0.99981,0.0,0.0132]
[1776652762821,66.23,74523.77,1.4,-0.99981,0.0,0.0132]
[1776652762884,66.23,74523.77,1.4,-0.99981,0.0,0.0132]
[1776652762938,66.23,74523.77,1.4,-0.99981,0.0,0.0132]
[1776652762986,66.23,74524.2,1.4,-0.99981,0.0,0.01321]
[1776652768679,66.23,74511.92,1.4,-0.99982,0.0,0.01275]
[1776652769686,66.23,74509.04,1.4,-0.99982,0.0,0.01264]
[1776652770876,66.23,74509.04,1.4,-0.99982,0.0,0.01264]
[1776652770946,66.23,74509.04,1.4,-0.99982,0.0,0.01264]
[1776652771049,66.23,74509.04,1.4,-0.99982,0.0,0.01264]
[1776652771198,66.23,74509.04,1.4,-0.99982,0.0,0.01264]
[1776652771297,66.23,74508.96,1.4,-0.99982,0.0,0.01237]
[1776652773715,66.23,74506.65,1.4,-0.99983,0.0,0.01228]
[1776652776736,66.23,74503.81,1.4,-0.99983,0.0,0.01218]
[1776652778250,66.23,74503.81,1.4,-0.99983,0.0,0.01218]
[1776652778447,66.23,74503.81,1.4,-0.99983,0.0,0.01218]
[1776652778514,66.23,74501.07,1.4,-0.99983,0.0,0.01208]
[1776652778750,66.23,74498.18,1.4,-0.99983,0.0,0.01198]
[1776652781771,66.23,74499.27,1.4,-0.99983,0.0,0.01202]
[1776652783785,66.23,74500.35,1.4,-0.99983,0.0,0.01206]
[1776652788736,66.23,74499.85,1.4,-0.99983,0.0,0.01204]
[1776652788936,66.23,74499.85,1.4,-0.99983,0.0,0.01204]
[1776652789036,66.23,74501.34,1.4,-0.99983,0.0,0.01209]
[1776652790508,66.23,74501.34,1.4,-0.99983,0.0,0.01209]
[1776652790693,66.23,74501.98,1.4,-0.99983,0.0,0.01211]
[1776652794507,66.23,74502.29,1.4,-0.99983,0.0,0.01213]
[1776652794865,66.23,74539.28,1.4,-0.99981,0.0,0.01352]
[1776652795872,66.23,74538.36,1.4,-0.99981,0.0,0.01348]
[1776652797956,66.23,74538.36,1.4,-0.99981,0.0,0.01348]
[1776652801914,66.23,74537.15,1.4,-0.99981,0.0,0.01344]
[1776652804935,66.23,74527.36,1.4,-0.99981,0.0,0.01305]
[1776652805942,66.23,74519.86,1.4,-0.99982,0.0,0.01277]
[1776652806949,66.23,74515.48,1.4,-0.99982,0.0,0.01261]
[1776652807956,66.23,74516.79,1.4,-0.99982,0.0,0.01266]
[1776652808963,66.23,74518.78,1.4,-0.99982,0.0,0.01273]
[1776652810320,66.23,74518.78,1.4,-0.99982,0.0,0.01273]
[1776652810438,66.23,74518.78,1.4,-0.99982,0.0,0.01273]
[1776652810517,66.23,74518.78,1.4,-0.99982,0.0,0.01273]
[1776652810539,66.23,74519.0,1.4,-0.99982,0.0,0.01274]
[1776652810695,66.23,74519.0,1.4,-0.99982,0.0,0.01274]
[1776652813998,66.23,74522.6,1.4,-0.99982,0.0,0.01287]
[1776652815906,66.23,74522.87,1.4,-0.99982,0.0,0.01288]
[1776652815939,66.23,74522.87,1.4,-0.99982,0.0,0.01288]
[1776652816012,66.23,74523.84,1.4,-0.99982,0.0,0.01292]
[1776652819033,66.23,74525.73,1.4,-0.99981,0.0,0.01299]
[1776652822054,66.23,74524.47,1.4,-0.99982,0.0,0.01294]
[1776652823061,66.23,74520.14,1.4,-0.99982,0.0,0.01278]
[1776652823887,66.23,74520.14,1.4,-0.99982,0.0,0.01278]
[1776652823941,66.23,74520.14,1.4,-0.99982,0.0,0.01278]
[1776652824069,66.23,74520.14,1.4,-0.99982,0.0,0.01278]
[1776652824200,66.23,74520.14,1.4,-0.99982,0.0,0.01278]
[1776652824289,66.23,74519.62,1.4,-0.99982,0.0,0.01276]
[1776652829234,66.23,74520.04,1.4,-0.99982,0.0,0.01278]
[1776652829444,66.23,74520.04,1.4,-0.99982,0.0,0.01278]
[1776652831118,66.23,74524.41,1.4,-0.99982,0.0,0.01267]
[1776652832125,66.23,74527.28,1.4,-0.99982,0.0,0.01277]
[1776652833085,66.23,74527.28,1.4,-0.99982,0.0,0.01277]
[1776652833197,66.23,74527.28,1.4,-0.99982,0.0,0.01277]
[1776652833433,66.23,74527.28,1.4,-0.99982,0.0,0.01277]
[1776652833534,66.23,74531.12,1.4,-0.99982,0.0,0.01292]
[1776652833708,66.23,74531.12,1.4,-0.99982,0.0,0.01292]
[1776652834139,66.23,74534.68,1.4,-0.99981,0.0,0.01306]
[1776652836154,66.23,74534.85,1.4,-0.99981,0.0,0.01306]
[1776652837160,66.23,74535.85,1.4,-0.99981,0.0,0.0131]
[1776652840181,66.23,74534.56,1.4,-0.99981,0.0,0.01305]
[1776652845216,66.23,74536.29,1.4,-0.99981,0.0,0.01312]
[1776652847841,66.23,74536.84,1.4,-0.99981,0.0,0.01314]
[1776652847941,66.23,74536.84,1.4,-0.99981,0.0,0.01314]
[1776652853272,66.23,74536.88,1.4,-0.99981,0.0,0.01314]
[1776652855286,66.23,74535.92,1.4,-0.99981,0.0,0.0131]
[1776652856112,66.23,74535.92,1.4,-0.99981,0.0,0.0131]
[1776652856191,66.23,74535.92,1.4,-0.99981,0.0,0.0131]
[1776652856287,66.23,74535.92,1.4,-0.99981,0.0,0.0131]
[1776652856440,66.23,74535.92,1.4,-0.99981,0.0,0.0131]
[1776652856490,66.23,74535.22,1.4,-0.99981,0.0,0.01308]
[1776652862334,66.23,74535.09,1.4,-0.99981,0.0,0.01307]
[1776652866534,66.23,74535.91,1.4,-0.99981,0.0,0.0131]
[1776652866692,66.23,74535.91,1.4,-0.99981,0.0,0.0131]
[1776652872405,66.23,74542.2,1.4,-0.99981,0.0,0.01335]
[1776652873148,66.23,74542.2,1.4,-0.99981,0.0,0.01335]
[1776652873201,66.23,74542.2,1.4,-0.99981,0.0,0.01335]
[1776652873459,66.23,74542.2,1.4,-0.99981,0.0,0.01335]
[1776652873511,66.23,74542.27,1.4,-0.99981,0.0,0.01335]
[1776652873692,66.23,74542.27,1.4,-0.99981,0.0,0.01335]
[1776652874428,66.23,74532.29,1.4,-0.99981,0.0,0.01296]
[1776652875435,66.23,74519.59,1.4,-0.99982,0.0,0.01249]
[1776652876442,66.23,74518.21,1.4,-0.99982,0.0,0.01244]
[1776652876680,66.23,74518.21,1.4,-0.99982,0.0,0.01244]
[1776652876705,66.23,74518.21,1.4,-0.99982,0.0,0.01244]
[1776652882484,66.23,74517.55,1.4,-0.99982,0.0,0.01241]
[1776652883491,66.23,74512.14,1.4,-0.99983,0.0,0.01222]
[1776652884498,66.23,74510.27,1.4,-0.99983,0.0,0.01215]
[1776652885505,66.23,74511.62,1.4,-0.99983,0.0,0.0122]
[1776652886512,66.23,74514.19,1.4,-0.99982,0.0,0.01229]
[1776652889914,66.23,74514.23,1.4,-0.99982,0.0,0.01229]
[1776652889938,66.23,74514.23,1.4,-0.99982,0.0,0.01229]
[1776652890189,66.23,74514.23,1.4,-0.99982,0.0,0.01229]
[1776652890441,66.23,74514.23,1.4,-0.99982,0.0,0.01229]
[1776652890515,66.23,74514.23,1.4,-0.99982,0.0,0.01229]
[1776652891547,66.23,74513.83,1.4,-0.99983,0.0,0.01201]
[1776652892554,66.23,74517.96,1.4,-0.99983,0.0,0.01216]
[1776652893561,66.23,74513.23,1.4,-0.99983,0.0,0.01199]
[1776652894444,66.23,74513.23,1.4,-0.99983,0.0,0.01199]
[1776652894568,66.23,74516.18,1.4,-0.99983,0.0,0.0121]
[1776652894692,66.23,74516.18,1.4,-0.99983,0.0,0.0121]
[1776652898595,66.23,74516.34,1.4,-0.99983,0.0,0.0121]
[1776652898596,66.23,74515.91,1.4,-0.99983,0.0,0.01209]
[1776652898692,66.23,74515.91,1.4,-0.99983,0.0,0.01209]
[1776652899512,66.23,74515.91,1.4,-0.99983,0.0,0.01209]
[1776652899695,66.23,74516.14,1.4,-0.99983,0.0,0.0121]
[1776652901616,66.23,74514.35,1.4,-0.99983,0.0,0.01203]
[1776652902623,66.23,74515.5,1.4,-0.99983,0.0,0.01207]
[1776652907260,66.23,74514.74,1.4,-0.99983,0.0,0.01205]
[1776652907262,66.23,74514.74,1.4,-0.99983,0.0,0.01205]
[1776652907439,66.23,74514.74,1.4,-0.99983,0.0,0.01205]
[1776652907663,66.23,74514.69,1.4,-0.99983,0.0,0.01204]
[1776652911691,66.23,74507.56,1.4,-0.99983,0.0,0.01179]
[1776652912349,66.23,74507.56,1.4,-0.99983,0.0,0.01179]
[1776652912437,66.23,74507.56,1.4,-0.99983,0.0,0.01179]
[1776652912698,66.23,74505.77,1.4,-0.99983,0.0,0.01173]
[1776652912954,66.23,74505.77,1.4,-0.99983,0.0,0.01173]
[1776652913196,66.23,74505.77,1.4,-0.99983,0.0,0.01173]
[1776652913705,66.23,74505.75,1.4,-0.99983,0.0,0.01173]
[1776652918739,66.23,74505.63,1.4,-0.99983,0.0,0.01172]
[1776652919747,66.23,74504.25,1.4,-0.99983,0.0,0.01168]
[1776652920754,66.23,74500.67,1.4,-0.99984,0.0,0.01155]
[1776652921761,66.23,74499.33,1.4,-0.99984,0.0,0.01151]
[1776652923577,66.23,74499.33,1.4,-0.99984,0.0,0.01151]
[1776652923701,66.23,74499.33,1.4,-0.99984,0.0,0.01151]
[1776652928466,66.23,74499.68,1.4,-0.99984,0.0,0.01152]
[1776652928690,66.23,74499.68,1.4,-0.99984,0.0,0.01152]
[1776652928536,66.23,74493.6,1.4,-0.99984,0.0,0.01131]
[1776652928810,66.23,74492.3,1.4,-0.99984,0.0,0.01127]
[1776652929885,66.23,74492.3,1.4,-0.99984,0.0,0.01127]
[1776652929937,66.23,74492.3,1.4,-0.99984,0.0,0.01127]
[1776652929980,66.23,74489.1,1.4,-0.99984,0.0,0.01116]
[1776652930824,66.23,74487.34,1.4,-0.99984,0.0,0.0111]
[1776652932337,66.23,74487.34,1.4,-0.99984,0.0,0.0111]
[1776652932441,66.23,74487.34,1.4,-0.99984,0.0,0.0111]
[1776652932539,66.23,74484.74,1.4,-0.99984,0.0,0.01102]
[1776652934852,66.23,74483.15,1.4,-0.99984,0.0,0.01097]
[1776652935880,66.23,74483.15,1.4,-0.99984,0.0,0.01097]
[1776652935940,66.23,74483.15,1.4,-0.99984,0.0,0.01097]
[1776652935981,66.23,74481.82,1.4,-0.99985,0.0,0.01092]
[1776652939249,66.23,74481.76,1.4,-0.99985,0.0,0.01092]
[1776652939435,66.23,74481.76,1.4,-0.99985,0.0,0.01092]
[1776652944923,66.23,74481.17,1.4,-0.99985,0.0,0.0109]
[1776652945930,66.23,74482.1,1.4,-0.99985,0.0,0.01093]
[1776652946795,66.23,74482.1,1.4,-0.99985,0.0,0.01093]
[1776652946939,66.23,74482.1,1.4,-0.99985,0.0,0.01093]
[1776652947898,66.23,74482.45,1.4,-0.99984,0.0,0.01094]
[1776652947940,66.23,74482.45,1.4,-0.99984,0.0,0.01094]
[1776652947944,66.23,74481.93,1.4,-0.99985,0.0,0.01093]
[1776652949958,66.23,74480.72,1.4,-0.99985,0.0,0.01089]
[1776652952979,66.23,74471.41,1.4,-0.99985,0.0,0.01035]
[1776652953985,66.23,74465.33,1.4,-0.99986,0.0,0.01017]
[1776652954993,66.23,74463.13,1.4,-0.99986,0.0,0.0101]
[1776652956024,66.23,74463.13,1.4,-0.99986,0.0,0.0101]
[1776652956195,66.23,74463.13,1.4,-0.99986,0.0,0.0101]
[1776652956255,66.23,74465.21,1.4,-0.99986,0.0,0.01016]
[1776652960032,66.23,74481.01,1.4,-0.99985,0.0,0.01066]
[1776652961039,66.23,74485.76,1.4,-0.99985,0.0,0.01081]
[1776652961992,66.23,74485.76,1.4,-0.99985,0.0,0.01081]
[1776652962188,66.23,74485.76,1.4,-0.99985,0.0,0.01081]
[1776652963156,66.23,74485.73,1.4,-0.99985,0.0,0.01081]
[1776652963200,66.23,74485.73,1.4,-0.99985,0.0,0.01081]
[1776652963299,66.23,74487.6,1.4,-0.99985,0.0,0.01087]
[1776652964060,66.23,74490.07,1.4,-0.99984,0.0,0.01095]
[1776652969094,66.23,74489.69,1.4,-0.99984,0.0,0.01094]
[1776652971341,66.23,74489.02,1.4,-0.99985,0.0,0.01091]
[1776652971437,66.23,74489.02,1.4,-0.99985,0.0,0.01091]
[1776652975137,66.23,74490.35,1.4,-0.99984,0.0,0.01096]
[1776652976144,66.23,74491.42,1.4,-0.99984,0.0,0.01099]
[1776652977108,66.23,74491.42,1.4,-0.99984,0.0,0.01099]
[1776652977191,66.23,74491.42,1.4,-0.99984,0.0,0.01099]
[1776652977210,66.23,74491.42,1.4,-0.99984,0.0,0.01099]
[1776652980172,66.23,74489.89,1.4,-0.99984,0.0,0.01094]
[1776652981179,66.23,74488.15,1.4,-0.99985,0.0,0.01089]
[1776652981880,66.23,74488.15,1.4,-0.99985,0.0,0.01089]
[1776652981936,66.23,74488.15,1.4,-0.99985,0.0,0.01089]
[1776652982186,66.23,74484.65,1.4,-0.99985,0.0,0.01077]
[1776652987220,66.23,74484.41,1.4,-0.99985,0.0,0.01077]
[1776652989188,66.23,74484.59,1.4,-0.99985,0.0,0.01077]
[1776652989435,66.23,74484.59,1.4,-0.99985,0.0,0.01077]
[1776652989456,66.23,74484.59,1.4,-0.99985,0.0,0.01077]
[1776652990242,66.23,74486.94,1.4,-0.99985,0.0,0.01085]
[1776652991639,66.23,74486.94,1.4,-0.99985,0.0,0.01085]
[1776652991694,66.23,74486.94,1.4,-0.99985,0.0,0.01085]
[1776652991731,66.23,74499.55,1.4,-0.99984,0.0,0.01126]
[1776652992256,66.23,74501.54,1.4,-0.99984,0.0,0.01133]
[1776652993263,66.23,74505.94,1.4,-0.99984,0.0,0.01148]
[1776652994068,66.23,74505.94,1.4,-0.99984,0.0,0.01148]
[1776652994195,66.23,74505.94,1.4,-0.99984,0.0,0.01148]
[1776652994270,66.23,74507.04,1.4,-0.99984,0.0,0.01152]
[1776652999304,66.23,74503.86,1.4,-0.99984,0.0,0.01141]
[1776653000770,66.23,74503.86,1.4,-0.99984,0.0,0.01141]
[1776653000311,66.23,74502.09,1.4,-0.99984,0.0,0.01135]
[1776653001318,66.23,74501.13,1.4,-0.99984,0.0,0.01132]
[1776653005347,66.23,74500.02,1.4,-0.99984,0.0,0.01128]
[1776653006354,66.23,74492.16,1.4,-0.99984,0.0,0.01102]
[1776653007361,66.23,74490.98,1.4,-0.99984,0.0,0.01098]
[1776653007883,66.23,74490.98,1.4,-0.99984,0.0,0.01098]
[1776653007945,66.23,74490.98,1.4,-0.99984,0.0,0.01098]
[1776653008368,66.23,74491.02,1.4,-0.99984,0.0,0.01098]
[1776653011389,66.23,74490.45,1.4,-0.99985,0.0,0.01072]
[1776653012396,66.23,74483.89,1.4,-0.99985,0.0,0.01051]
[1776653013403,66.23,74482.11,1.4,-0.99985,0.0,0.01046]
[1776653015417,66.23,74481.51,1.4,-0.99985,0.0,0.01044]
[1776653020452,66.23,74481.7,1.4,-0.99985,0.0,0.01044]
[1776653021459,66.23,74483.62,1.4,-0.99985,0.0,0.0105]
[1776653022466,66.23,74486.05,1.4,-0.99985,0.0,0.01058]
[1776653023473,66.23,74483.58,1.4,-0.99985,0.0,0.0105]
[1776653024480,66.23,74476.58,1.4,-0.99985,0.0,0.01028]
[1776653025487,66.23,74475.69,1.4,-0.99985,0.0,0.01026]
[1776653028508,66.23,74474.67,1.4,-0.99986,0.0,0.01022]
[1776653030522,66.23,74473.58,1.4,-0.99986,0.0,0.01019]
[1776653033544,66.23,74471.07,1.4,-0.99986,0.0,0.01011]
[1776653034815,66.23,74471.07,1.4,-0.99986,0.0,0.01011]
[1776653034936,66.23,74470.66,1.4,-0.99986,0.0,0.0101]
[1776653040592,66.23,74471.09,1.4,-0.99986,0.0,0.01011]
[1776653042825,66.23,74471.09,1.4,-0.99986,0.0,0.01011]
[1776653042955,66.23,74471.16,1.4,-0.99986,0.0,0.01012]
[1776653043613,66.23,74474.95,1.4,-0.99986,0.0,0.01023]
[1776653048649,66.23,74474.24,1.4,-0.99986,0.0,0.01021]
[1776653051670,66.23,74476.36,1.4,-0.99985,0.0,0.01028]
[1776653053684,66.23,74482.0,1.4,-0.99985,0.0,0.01045]
[1776653053938,66.23,74482.0,1.4,-0.99985,0.0,0.01045]
[1776653054691,66.23,74488.69,1.4,-0.99985,0.0,0.01066]
[1776653055698,66.23,74483.6,1.4,-0.99985,0.0,0.0105]
[1776653055852,66.23,74483.6,1.4,-0.99985,0.0,0.0105]
[1776653055950,66.23,74483.6,1.4,-0.99985,0.0,0.0105]
[1776653056708,66.23,74483.4,1.4,-0.99985,0.0,0.0105]
[1776653059726,66.23,74485.59,1.4,-0.99985,0.0,0.01057]
[1776653060768,66.23,74485.59,1.4,-0.99985,0.0,0.01057]
[1776653060939,66.23,74485.13,1.4,-0.99985,0.0,0.01055]
[1776653067782,66.23,74489.79,1.4,-0.99985,0.0,0.0107]
[1776653068789,66.23,74495.8,1.4,-0.99985,0.0,0.01089]
[1776653069880,66.23,74495.98,1.4,-0.99985,0.0,0.0109]
[1776653069940,66.23,74495.98,1.4,-0.99985,0.0,0.0109]
[1776653070803,66.23,74497.72,1.4,-0.99984,0.0,0.01096]
[1776653071810,66.23,74501.71,1.4,-0.99985,0.0,0.01084]
[1776653072531,66.23,74501.71,1.4,-0.99985,0.0,0.01084]
[1776653072692,66.23,74501.71,1.4,-0.99985,0.0,0.01084]
[1776653072817,66.23,74499.16,1.4,-0.99985,0.0,0.01076]
[1776653075838,66.23,74496.87,1.4,-0.99985,0.0,0.01069]
[1776653076324,66.23,74496.87,1.4,-0.99985,0.0,0.01069]
[1776653076436,66.23,74496.87,1.4,-0.99985,0.0,0.01069]
[1776653076845,66.23,74496.73,1.4,-0.99985,0.0,0.01068]
[1776653077103,66.23,74496.73,1.4,-0.99985,0.0,0.01068]
[1776653077191,66.23,74496.73,1.4,-0.99985,0.0,0.01068]
[1776653078859,66.23,74499.06,1.4,-0.99985,0.0,0.01076]
[1776653081880,66.23,74498.01,1.4,-0.99985,0.0,0.01072]
[1776653086791,66.23,74497.62,1.4,-0.99985,0.0,0.01071]
[1776653086935,66.23,74497.5,1.4,-0.99985,0.0,0.01071]
[1776653087555,66.23,74497.5,1.4,-0.99985,0.0,0.01071]
[1776653087691,66.23,74497.5,1.4,-0.99985,0.0,0.01071]
[1776653087791,66.23,74497.86,1.4,-0.99985,0.0,0.01072]
[1776653092953,66.23,74497.93,1.4,-0.99985,0.0,0.01072]
[1776653092957,66.23,74535.55,1.4,-0.99983,0.0,0.012]
[1776653093964,66.23,74546.57,1.4,-0.99982,0.0,0.0124]
[1776653094971,66.23,74549.42,1.4,-0.99982,0.0,0.0125]
[1776653096294,66.23,74549.42,1.4,-0.99982,0.0,0.0125]
[1776653096345,66.23,74550.86,1.4,-0.99982,0.0,0.01256]
[1776653096985,66.23,74552.01,1.4,-0.99982,0.0,0.0126]
[1776653102019,66.23,74550.69,1.4,-0.99982,0.0,0.01255]
[1776653103026,66.23,74549.44,1.4,-0.99982,0.0,0.0125]
[1776653104036,66.23,74548.36,1.4,-0.99982,0.0,0.01246]
[1776653105042,66.23,74545.39,1.4,-0.99982,0.0,0.01235]
[1776653106049,66.23,74540.97,1.4,-0.99983,0.0,0.01219]
[1776653107056,66.23,74538.14,1.4,-0.99983,0.0,0.01209]
[1776653109071,66.23,74531.82,1.4,-0.99983,0.0,0.01187]
[1776653110078,66.23,74529.26,1.4,-0.99983,0.0,0.01178]
[1776653111084,66.23,74527.32,1.4,-0.99983,0.0,0.01171]
[1776653112643,66.23,74527.32,1.4,-0.99983,0.0,0.01171]
[1776653112691,66.23,74527.32,1.4,-0.99983,0.0,0.01171]
[1776653112789,66.23,74533.22,1.4,-0.99983,0.0,0.01191]
[1776653113627,66.23,74533.22,1.4,-0.99983,0.0,0.01191]
[1776653113695,66.23,74533.22,1.4,-0.99983,0.0,0.01191]
[1776653119192,66.23,74533.75,1.4,-0.99983,0.0,0.01193]
[1776653119442,66.23,74533.75,1.4,-0.99983,0.0,0.01193]
[1776653119858,66.23,74533.75,1.4,-0.99983,0.0,0.01193]
[1776653119514,66.23,74533.74,1.4,-0.99983,0.0,0.01193]
[1776653119939,66.23,74533.74,1.4,-0.99983,0.0,0.01193]
[1776653120148,66.23,74530.57,1.4,-0.99983,0.0,0.01182]
[1776653123169,66.23,74531.71,1.4,-0.99983,0.0,0.01186]
[1776653123941,66.23,74531.71,1.4,-0.99983,0.0,0.01186]
[1776653124193,66.23,74531.71,1.4,-0.99983,0.0,0.01186]
[1776653124291,66.23,74529.5,1.4,-0.99983,0.0,0.01178]
[1776653125055,66.23,74529.5,1.4,-0.99983,0.0,0.01178]
[1776653125203,66.23,74529.5,1.4,-0.99983,0.0,0.01178]
[1776653131225,66.23,74530.15,1.4,-0.99983,0.0,0.01155]
[1776653132982,66.23,74530.5,1.4,-0.99983,0.0,0.01156]
[1776653133196,66.23,74530.5,1.4,-0.99983,0.0,0.01156]
[1776653133242,66.23,74530.5,1.4,-0.99983,0.0,0.01156]
[1776653133437,66.23,74530.5,1.4,-0.99983,0.0,0.01156]
[1776653133537,66.23,74530.46,1.4,-0.99983,0.0,0.01156]
[1776653140288,66.23,74529.88,1.4,-0.99983,0.0,0.01154]
[1776653141295,66.23,74520.02,1.4,-0.99984,0.0,0.0112]
[1776653142302,66.23,74518.43,1.4,-0.99984,0.0,0.01115]
[1776653143041,66.23,74518.43,1.4,-0.99984,0.0,0.01115]
[1776653143190,66.23,74518.43,1.4,-0.99984,0.0,0.01115]
[1776653143799,66.23,74518.43,1.4,-0.99984,0.0,0.01115]
[1776653143944,66.23,74518.57,1.4,-0.99984,0.0,0.01115]
[1776653145323,66.23,74516.98,1.4,-0.99984,0.0,0.0111]
[1776653146330,66.23,74521.14,1.4,-0.99984,0.0,0.01124]
[1776653147349,66.23,74521.14,1.4,-0.99984,0.0,0.01124]
[1776653147440,66.23,74521.14,1.4,-0.99984,0.0,0.01124]
[1776653150358,66.23,74520.01,1.4,-0.99984,0.0,0.0112]
[1776653156400,66.23,74520.39,1.4,-0.99984,0.0,0.01122]
[1776653158812,66.23,74519.89,1.4,-0.99984,0.0,0.0112]
[1776653158935,66.23,74519.89,1.4,-0.99984,0.0,0.0112]
[1776653158914,66.23,74519.75,1.4,-0.99984,0.0,0.01119]
[1776653159857,66.23,74519.75,1.4,-0.99984,0.0,0.01119]
[1776653159943,66.23,74519.75,1.4,-0.99984,0.0,0.01119]
[1776653159920,66.23,74514.85,1.4,-0.99984,0.0,0.01103]
[1776653160428,66.23,74513.14,1.4,-0.99984,0.0,0.01097]
[1776653163448,66.23,74511.58,1.4,-0.99984,0.0,0.01092]
[1776653165923,66.23,74511.57,1.4,-0.99984,0.0,0.01092]
[1776653165947,66.23,74511.57,1.4,-0.99984,0.0,0.01092]
[1776653166802,66.23,74511.57,1.4,-0.99984,0.0,0.01092]
[1776653166939,66.23,74511.57,1.4,-0.99984,0.0,0.01092]
[1776653166849,66.23,74511.32,1.4,-0.99984,0.0,0.01091]
[1776653169491,66.23,74510.42,1.4,-0.99984,0.0,0.01088]
[1776653171789,66.23,74510.45,1.4,-0.99984,0.0,0.01089]
[1776653171936,66.23,74510.45,1.4,-0.99984,0.0,0.01089]
[1776653171939,66.23,74510.19,1.4,-0.99984,0.0,0.01088]
[1776653172610,66.23,74510.19,1.4,-0.99984,0.0,0.01088]
[1776653172703,66.23,74510.19,1.4,-0.99984,0.0,0.01088]
[1776653174528,66.23,74506.71,1.4,-0.99985,0.0,0.01076]
[1776653175402,66.23,74506.71,1.4,-0.99985,0.0,0.01076]
[1776653175437,66.23,74506.71,1.4,-0.99985,0.0,0.01076]
[1776653178436,66.23,74506.96,1.4,-0.99985,0.0,0.01077]
[1776653178694,66.23,74506.96,1.4,-0.99985,0.0,0.01077]
[1776653178795,66.23,74506.96,1.4,-0.99985,0.0,0.01077]
[1776653183540,66.23,74507.11,1.4,-0.99985,0.0,0.01078]
[1776653183693,66.23,74507.11,1.4,-0.99985,0.0,0.01078]
[1776653185605,66.23,74502.39,1.4,-0.99985,0.0,0.01063]
[1776653186612,66.23,74501.25,1.4,-0.99985,0.0,0.01059]
[1776653188842,66.23,74501.34,1.4,-0.99985,0.0,0.01059]
[1776653188935,66.23,74501.34,1.4,-0.99985,0.0,0.01059]
[1776653188943,66.23,74499.88,1.4,-0.99985,0.0,0.01055]
[1776653189348,66.23,74499.88,1.4,-0.99985,0.0,0.01055]
[1776653189439,66.23,74499.88,1.4,-0.99985,0.0,0.01055]
[1776653193661,66.23,74500.52,1.4,-0.99985,0.0,0.01033]
[1776653198696,66.23,74500.7,1.4,-0.99985,0.0,0.01034]
[1776653199423,66.23,74500.7,1.4,-0.99985,0.0,0.01034]
[1776653200772,66.23,74500.5,1.4,-0.99985,0.0,0.01033]
[1776653200941,66.23,74500.5,1.4,-0.99985,0.0,0.01033]
[1776653206753,66.23,74500.24,1.4,-0.99985,0.0,0.01032]
[1776653211788,66.23,74500.28,1.4,-0.99985,0.0,0.01032]
[1776653212918,66.23,74500.28,1.4,-0.99985,0.0,0.01032]
[1776653212941,66.23,74500.28,1.4,-0.99985,0.0,0.01032]
[1776653215816,66.23,74498.63,1.4,-0.99985,0.0,0.01027]
[1776653218840,66.23,74487.82,1.4,-0.99986,0.0,0.00994]
[1776653219848,66.23,74487.47,1.4,-0.99986,0.0,0.00993]
[1776653220585,66.23,74487.47,1.4,-0.99986,0.0,0.00993]
[1776653220694,66.23,74487.47,1.4,-0.99986,0.0,0.00993]
[1776653221862,66.23,74486.43,1.4,-0.99986,0.0,0.0099]
[1776653222874,66.23,74484.09,1.4,-0.99986,0.0,0.00983]
[1776653227909,66.23,74483.91,1.4,-0.99986,0.0,0.00982]
[1776653233951,66.23,74486.15,1.4,-0.99986,0.0,0.00989]
[1776653235965,66.23,74485.14,1.4,-0.99986,0.0,0.00986]
[1776653236481,66.23,74485.14,1.4,-0.99986,0.0,0.00986]
[1776653236697,66.23,74485.14,1.4,-0.99986,0.0,0.00986]
[1776653242010,66.23,74484.76,1.4,-0.99986,0.0,0.00985]
[1776653244022,66.23,74482.42,1.4,-0.99986,0.0,0.00978]
[1776653245282,66.23,74482.77,1.4,-0.99986,0.0,0.00979]
[1776653245447,66.23,74482.77,1.4,-0.99986,0.0,0.00979]
[1776653251072,66.23,74482.9,1.4,-0.99986,0.0,0.00957]
[1776653255100,66.23,74486.11,1.4,-0.99986,0.0,0.00967]
[1776653257106,66.23,74486.67,1.4,-0.99986,0.0,0.00968]
[1776653257195,66.23,74486.67,1.4,-0.99986,0.0,0.00968]
[1776653257292,66.23,74490.39,1.4,-0.99986,0.0,0.00979]
[1776653258121,66.23,74487.91,1.4,-0.99986,0.0,0.00972]
[1776653260135,66.23,74488.68,1.4,-0.99986,0.0,0.00974]
[1776653263156,66.23,74487.58,1.4,-0.99986,0.0,0.00971]
[1776653265170,66.23,74486.65,1.4,-0.99986,0.0,0.00968]
[1776653266383,66.23,74486.65,1.4,-0.99986,0.0,0.00968]
[1776653266439,66.23,74486.65,1.4,-0.99986,0.0,0.00968]
[1776653268190,66.23,74482.27,1.4,-0.99986,0.0,0.00955]
[1776653269198,66.23,74479.43,1.4,-0.99987,0.0,0.00947]
[1776653271212,66.23,74478.58,1.4,-0.99987,0.0,0.00945]
[1776653272219,66.23,74475.71,1.4,-0.99987,0.0,0.00936]
[1776653273226,66.23,74467.36,1.4,-0.99987,0.0,0.00913]
[1776653274463,66.23,74467.36,1.4,-0.99987,0.0,0.00913]
[1776653274700,66.23,74467.36,1.4,-0.99987,0.0,0.00913]
[1776653274798,66.23,74467.36,1.4,-0.99987,0.0,0.00913]
[1776653277254,66.23,74465.92,1.4,-0.99987,0.0,0.00909]
[1776653279008,66.23,74465.92,1.4,-0.99987,0.0,0.00909]
[1776653279031,66.23,74466.7,1.4,-0.99987,0.0,0.00911]
[1776653279195,66.23,74466.7,1.4,-0.99987,0.0,0.00911]
[1776653284480,66.23,74466.67,1.4,-0.99987,0.0,0.00911]
[1776653284892,66.23,74468.24,1.4,-0.99987,0.0,0.00915]
[1776653285310,66.23,74470.15,1.4,-0.99987,0.0,0.00921]
[1776653286373,66.23,74470.15,1.4,-0.99987,0.0,0.00921]
[1776653286440,66.23,74470.15,1.4,-0.99987,0.0,0.00921]
[1776653286526,66.23,74473.66,1.4,-0.99987,0.0,0.00931]
[1776653287324,66.23,74479.17,1.4,-0.99987,0.0,0.00946]
[1776653288439,66.23,74479.17,1.4,-0.99987,0.0,0.00946]
[1776653288489,66.23,74479.3,1.4,-0.99987,0.0,0.00947]
[1776653290002,66.23,74479.3,1.4,-0.99987,0.0,0.00947]
[1776653290189,66.23,74480.11,1.4,-0.99987,0.0,0.00949]
[1776653290345,66.23,74481.68,1.4,-0.99986,0.0,0.00954]
[1776653295380,66.23,74481.51,1.4,-0.99986,0.0,0.00953]
[1776653296396,66.23,74483.64,1.4,-0.99986,0.0,0.00959]
[1776653297395,66.23,74487.65,1.4,-0.99986,0.0,0.00971]
[1776653298338,66.23,74487.65,1.4,-0.99986,0.0,0.00971]
[1776653298439,66.23,74487.65,1.4,-0.99986,0.0,0.00971]
[1776653298538,66.23,74489.59,1.4,-0.99986,0.0,0.00977]
[1776653299410,66.23,74491.55,1.4,-0.99986,0.0,0.00983]
[1776653300887,66.23,74491.55,1.4,-0.99986,0.0,0.00983]
[1776653300938,66.23,74491.55,1.4,-0.99986,0.0,0.00983]
[1776653300988,66.23,74490.32,1.4,-0.99986,0.0,0.00979]
[1776653306125,66.23,74490.69,1.4,-0.99986,0.0,0.0098]
[1776653306187,66.23,74490.69,1.4,-0.99986,0.0,0.0098]
[1776653308473,66.23,74492.36,1.4,-0.99986,0.0,0.00985]
[1776653309480,66.23,74503.13,1.4,-0.99986,0.0,0.01018]
[1776653310486,66.23,74503.56,1.4,-0.99985,0.0,0.01019]
[1776653311190,66.23,74503.56,1.4,-0.99985,0.0,0.01019]
[1776653311442,66.23,74503.56,1.4,-0.99985,0.0,0.01019]
[1776653311493,66.23,74503.57,1.4,-0.99986,0.0,0.00996]
[1776653312501,66.23,74507.39,1.4,-0.99986,0.0,0.01008]
[1776653313380,66.23,74507.39,1.4,-0.99986,0.0,0.01008]
[1776653313439,66.23,74507.39,1.4,-0.99986,0.0,0.01008]
[1776653313508,66.23,74506.87,1.4,-0.99986,0.0,0.01006]
[1776653318543,66.23,74506.76,1.4,-0.99986,0.0,0.01006]
[1776653319996,66.23,74506.76,1.4,-0.99986,0.0,0.01006]
[1776653320198,66.23,74506.58,1.4,-0.99986,0.0,0.01005]
[1776653326598,66.23,74506.94,1.4,-0.99986,0.0,0.01006]
[1776653331633,66.23,74506.52,1.4,-0.99986,0.0,0.01005]
[1776653334582,66.23,74506.88,1.4,-0.99986,0.0,0.01006]
[1776653334694,66.23,74506.88,1.4,-0.99986,0.0,0.01006]
[1776653336960,66.23,74506.72,1.4,-0.99986,0.0,0.01006]
[1776653337061,66.23,74506.72,1.4,-0.99986,0.0,0.01006]
[1776653337186,66.23,74506.72,1.4,-0.99986,0.0,0.01006]
[1776653342712,66.23,74507.85,1.4,-0.99986,0.0,0.01009]
[1776653343660,66.23,74507.85,1.4,-0.99986,0.0,0.01009]
[1776653343689,66.23,74507.85,1.4,-0.99986,0.0,0.01009]
[1776653345735,66.23,74510.39,1.4,-0.99985,0.0,0.01017]
[1776653348754,66.23,74508.44,1.4,-0.99986,0.0,0.01011]
[1776653349790,66.23,74508.44,1.4,-0.99986,0.0,0.01011]
[1776653349944,66.23,74508.44,1.4,-0.99986,0.0,0.01011]
[1776653350277,66.23,74508.15,1.4,-0.99986,0.0,0.0101]
[1776653350438,66.23,74508.15,1.4,-0.99986,0.0,0.0101]
[1776653350768,66.23,74508.12,1.4,-0.99986,0.0,0.0101]
[1776653355803,66.23,74509.77,1.4,-0.99986,0.0,0.01015]
[1776653359745,66.23,74510.55,1.4,-0.99985,0.0,0.01018]
[1776653359940,66.23,74510.55,1.4,-0.99985,0.0,0.01018]
[1776653359952,66.23,74509.23,1.4,-0.99986,0.0,0.01013]
[1776653364752,66.23,74509.36,1.4,-0.99986,0.0,0.01014]
[1776653364950,66.23,74509.36,1.4,-0.99986,0.0,0.01014]
[1776653365106,66.23,74509.36,1.4,-0.99986,0.0,0.01014]
[1776653365190,66.23,74508.98,1.4,-0.99986,0.0,0.01013]
[1776653365874,66.23,74503.88,1.4,-0.99986,0.0,0.00997]
[1776653366881,66.23,74502.34,1.4,-0.99986,0.0,0.00992]
[1776653369907,66.23,74524.78,1.4,-0.99985,0.0,0.01062]
[1776653370462,66.23,74524.78,1.4,-0.99985,0.0,0.01062]
[1776653370912,66.23,74538.62,1.4,-0.99984,0.0,0.01108]
[1776653371918,66.23,74537.97,1.4,-0.99985,0.0,0.01081]
[1776653372928,66.23,74537.9,1.4,-0.99985,0.0,0.0108]
[1776653373432,66.23,74537.9,1.4,-0.99985,0.0,0.0108]
[1776653375947,66.23,74529.76,1.4,-0.99985,0.0,0.01054]
[1776653376954,66.23,74527.94,1.4,-0.99985,0.0,0.01048]
[1776653377961,66.23,74528.21,1.4,-0.99985,0.0,0.01049]
[1776653379975,66.23,74529.48,1.4,-0.99985,0.0,0.01053]
[1776653385016,66.23,74525.66,1.4,-0.99985,0.0,0.01041]
[1776653386023,66.23,74523.16,1.4,-0.99985,0.0,0.01033]
[1776653387030,66.23,74522.14,1.4,-0.99985,0.0,0.0103]
[1776653388037,66.23,74519.36,1.4,-0.99985,0.0,0.01021]
[1776653390051,66.23,74518.07,1.4,-0.99985,0.0,0.01017]
[1776653392475,66.23,74518.83,1.4,-0.99985,0.0,0.0102]
[1776653392693,66.23,74518.83,1.4,-0.99985,0.0,0.0102]
[1776653394079,66.23,74522.44,1.4,-0.99985,0.0,0.01031]
[1776653395863,66.23,74523.22,1.4,-0.99985,0.0,0.01034]
[1776653395943,66.23,74523.22,1.4,-0.99985,0.0,0.01034]
[1776653396093,66.23,74523.19,1.4,-0.99985,0.0,0.01033]
[1776653396344,66.23,74523.19,1.4,-0.99985,0.0,0.01033]
[1776653396437,66.23,74523.19,1.4,-0.99985,0.0,0.01033]
[1776653400843,66.23,74523.32,1.4,-0.99985,0.0,0.01034]
[1776653400942,66.23,74523.32,1.4,-0.99985,0.0,0.01034]
[1776653401128,66.23,74524.39,1.4,-0.99985,0.0,0.01037]
[1776653402135,66.23,74526.48,1.4,-0.99985,0.0,0.01044]
[1776653403423,66.23,74526.73,1.4,-0.99985,0.0,0.01045]
[1776653403442,66.23,74526.73,1.4,-0.99985,0.0,0.01045]
[1776653404149,66.23,74527.0,1.4,-0.99985,0.0,0.01045]
[1776653405163,66.23,74518.27,1.4,-0.99985,0.0,0.01018]
[1776653406168,66.23,74502.51,1.4,-0.99986,0.0,0.0097]
[1776653407184,66.23,74503.16,1.4,-0.99986,0.0,0.00972]
[1776653408434,66.23,74503.41,1.4,-0.99986,0.0,0.00973]
[1776653409066,66.23,74503.41,1.4,-0.99986,0.0,0.00973]
[1776653412842,66.23,74503.39,1.4,-0.99986,0.0,0.00973]
[1776653412938,66.23,74503.39,1.4,-0.99986,0.0,0.00973]
[1776653413634,66.23,74503.7,1.4,-0.99986,0.0,0.00974]
[1776653413689,66.23,74503.7,1.4,-0.99986,0.0,0.00974]
[1776653414232,66.23,74503.39,1.4,-0.99986,0.0,0.00973]
[1776653415239,66.23,74501.34,1.4,-0.99986,0.0,0.00967]
[1776653416246,66.23,74502.82,1.4,-0.99986,0.0,0.00971]
[1776653418260,66.23,74504.97,1.4,-0.99986,0.0,0.00978]
[1776653423295,66.23,74505.01,1.4,-0.99986,0.0,0.00978]
[1776653424302,66.23,74503.82,1.4,-0.99986,0.0,0.00974]
[1776653426861,66.23,74503.68,1.4,-0.99986,0.0,0.00974]
[1776653426940,66.23,74503.68,1.4,-0.99986,0.0,0.00974]
[1776653429337,66.23,74487.36,1.4,-0.99987,0.0,0.00927]
[1776653430680,66.23,74487.36,1.4,-0.99987,0.0,0.00927]
[1776653430692,66.23,74487.36,1.4,-0.99987,0.0,0.00927]
[1776653430703,66.23,74486.36,1.4,-0.99987,0.0,0.00924]
[1776653431351,66.23,74491.35,1.4,-0.99987,0.0,0.00916]
[1776653433091,66.23,74491.35,1.4,-0.99987,0.0,0.00916]
[1776653433192,66.23,74491.35,1.4,-0.99987,0.0,0.00916]
[1776653433192,66.23,74491.56,1.4,-0.99987,0.0,0.00917]
[1776653438400,66.23,74490.91,1.4,-0.99987,0.0,0.00915]
[1776653441421,66.23,74493.28,1.4,-0.99987,0.0,0.00922]
[1776653443062,66.23,74493.28,1.4,-0.99987,0.0,0.00922]
[1776653443189,66.23,74493.28,1.4,-0.99987,0.0,0.00922]
[1776653443435,66.23,74495.39,1.4,-0.99987,0.0,0.00928]
[1776653447609,66.23,74495.7,1.4,-0.99987,0.0,0.00929]
[1776653447700,66.23,74495.7,1.4,-0.99987,0.0,0.00929]
[1776653447710,66.23,74503.87,1.4,-0.99986,0.0,0.00952]
[1776653448819,66.23,74503.87,1.4,-0.99986,0.0,0.00952]
[1776653448941,66.23,74503.87,1.4,-0.99986,0.0,0.00952]
[1776653448971,66.23,74504.23,1.4,-0.99986,0.0,0.00953]
[1776653454295,66.23,74504.19,1.4,-0.99986,0.0,0.00953]
[1776653454438,66.23,74504.19,1.4,-0.99986,0.0,0.00953]
[1776653454512,66.23,74503.22,1.4,-0.99986,0.0,0.0095]
[1776653460554,66.23,74503.89,1.4,-0.99986,0.0,0.00952]
[1776653463371,66.23,74503.72,1.4,-0.99986,0.0,0.00952]
[1776653463435,66.23,74503.72,1.4,-0.99986,0.0,0.00952]
[1776653463965,66.23,74503.72,1.4,-0.99986,0.0,0.00952]
[1776653464190,66.23,74503.72,1.4,-0.99986,0.0,0.00952]
[1776653464037,66.23,74503.69,1.4,-0.99986,0.0,0.00952]
[1776653464582,66.23,74503.74,1.4,-0.99986,0.0,0.00952]
[1776653470625,66.23,74503.7,1.4,-0.99986,0.0,0.00952]
[1776653475250,66.23,74503.86,1.4,-0.99986,0.0,0.00952]
[1776653475660,66.23,74505.98,1.4,-0.99986,0.0,0.00958]
[1776653476669,66.23,74507.61,1.4,-0.99986,0.0,0.00963]
[1776653477675,66.23,74510.73,1.4,-0.99986,0.0,0.00972]
[1776653478369,66.23,74510.73,1.4,-0.99986,0.0,0.00972]
[1776653478436,66.23,74510.73,1.4,-0.99986,0.0,0.00972]
[1776653478681,66.23,74510.63,1.4,-0.99986,0.0,0.00972]
[1776653483717,66.23,74510.85,1.4,-0.99986,0.0,0.00973]
[1776653489759,66.23,74504.36,1.4,-0.99986,0.0,0.00954]
[1776653490766,66.23,74501.21,1.4,-0.99987,0.0,0.00945]
[1776653491773,66.23,74502.86,1.4,-0.99987,0.0,0.00927]
[1776653492779,66.23,74504.98,1.4,-0.99987,0.0,0.00934]
[1776653497815,66.23,74504.98,1.4,-0.99987,0.0,0.00934]
[1776653503857,66.23,74505.31,1.4,-0.99987,0.0,0.00934]
[1776653511916,66.23,74505.2,1.4,-0.99987,0.0,0.00934]
[1776653519972,66.23,74504.52,1.4,-0.99987,0.0,0.00932]
[1776653526058,66.23,74504.55,1.4,-0.99987,0.0,0.00932]
[1776653529080,66.23,74497.17,1.4,-0.99987,0.0,0.00911]
[1776653531094,66.23,74495.76,1.4,-0.99987,0.0,0.00907]
[1776653537136,66.23,74496.31,1.4,-0.99987,0.0,0.00909]
[1776653544185,66.23,74496.25,1.4,-0.99987,0.0,0.00909]
[1776653549219,66.23,74496.25,1.4,-0.99987,0.0,0.00909]
[1776653551234,66.23,74496.36,1.4,-0.99987,0.0,0.00888]
[1776653556272,66.23,74488.58,1.4,-0.99988,0.0,0.00867]
[1776653557279,66.23,74485.96,1.4,-0.99988,0.0,0.0086]
[1776653561307,66.23,74487.34,1.4,-0.99988,0.0,0.00864]
[1776653562315,66.23,74490.85,1.4,-0.99988,0.0,0.00873]
[1776653566343,66.23,74489.8,1.4,-0.99988,0.0,0.0087]
[1776653575412,66.23,74489.66,1.4,-0.99988,0.0,0.0087]
[1776653578433,66.23,74488.34,1.4,-0.99988,0.0,0.00866]
[1776653583468,66.23,74488.4,1.4,-0.99988,0.0,0.00867]
[1776653588503,66.23,74488.13,1.4,-0.99988,0.0,0.00866]
[1776653593538,66.23,74492.17,1.4,-0.99988,0.0,0.00877]
[1776653594545,66.23,74493.26,1.4,-0.99987,0.0,0.0088]
[1776653595553,66.23,74494.35,1.4,-0.99987,0.0,0.00883]
[1776653598574,66.23,74492.02,1.4,-0.99988,0.0,0.00876]
[1776653604616,66.23,74492.06,1.4,-0.99988,0.0,0.00876]
[1776653605623,66.23,74490.67,1.4,-0.99988,0.0,0.00873]
[1776653606630,66.23,74485.61,1.4,-0.99988,0.0,0.00859]
[1776653611665,66.23,74487.5,1.4,-0.99988,0.0,0.00844]
[1776653614686,66.23,74486.02,1.4,-0.99988,0.0,0.0084]
[1776653619721,66.23,74485.56,1.4,-0.99988,0.0,0.00839]
[1776653624756,66.23,74485.7,1.4,-0.99988,0.0,0.00839]
[1776653627777,66.23,74486.88,1.4,-0.99988,0.0,0.00842]
[1776653631805,66.23,74484.4,1.4,-0.99988,0.0,0.00836]
[1776653633821,66.23,74481.36,1.4,-0.99988,0.0,0.00828]
[1776653635835,66.23,74479.4,1.4,-0.99988,0.0,0.00823]
[1776653640870,66.23,74479.88,1.4,-0.99988,0.0,0.00824]
[1776653641877,66.23,74481.95,1.4,-0.99988,0.0,0.00829]
[1776653644897,66.23,74483.36,1.4,-0.99988,0.0,0.00833]
[1776653645905,66.23,74487.04,1.4,-0.99988,0.0,0.00843]
[1776653647920,66.23,74488.54,1.4,-0.99988,0.0,0.00847]
[1776653652955,66.23,74487.4,1.4,-0.99988,0.0,0.00844]
[1776653662019,66.23,74487.51,1.4,-0.99988,0.0,0.00844]
[1776653668062,66.23,74487.4,1.4,-0.99988,0.0,0.00844]
[1776653671083,66.23,74487.68,1.4,-0.99988,0.0,0.00824]
[1776653673097,66.23,74488.82,1.4,-0.99988,0.0,0.00827]
[1776653675111,66.23,74497.42,1.4,-0.99988,0.0,0.0085]
[1776653676117,66.23,74503.34,1.4,-0.99988,0.0,0.00866]
[1776653682160,66.23,74503.94,1.4,-0.99988,0.0,0.00867]
[1776653692230,66.23,74523.55,1.4,-0.99987,0.0,0.00921]
[1776653693237,66.23,74527.64,1.4,-0.99987,0.0,0.00933]
[1776653694244,66.23,74527.71,1.4,-0.99987,0.0,0.00933]
[1776653695972,66.23,74527.64,1.4,-0.99987,0.0,0.00933]
[1776653698272,66.23,74516.88,1.4,-0.99987,0.0,0.00903]
[1776653699279,66.23,74513.05,1.4,-0.99987,0.0,0.00892]
[1776653700286,66.23,74513.4,1.4,-0.99987,0.0,0.00893]
[1776653702300,66.23,74512.37,1.4,-0.99987,0.0,0.0089]
[1776653704196,66.23,74512.37,1.4,-0.99987,0.0,0.0089]
[1776653705321,66.23,74513.47,1.4,-0.99987,0.0,0.00893]
[1776653706328,66.23,74515.18,1.4,-0.99987,0.0,0.00898]
[1776653707335,66.23,74510.57,1.4,-0.99987,0.0,0.00885]
[1776653707988,66.23,74510.57,1.4,-0.99987,0.0,0.00885]
[1776653708187,66.23,74510.57,1.4,-0.99987,0.0,0.00885]
[1776653708346,66.23,74508.66,1.4,-0.99987,0.0,0.0088]
[1776653709353,66.23,74507.2,1.4,-0.99988,0.0,0.00876]
[1776653711820,66.23,74507.8,1.4,-0.99987,0.0,0.00878]
[1776653711945,66.23,74507.8,1.4,-0.99987,0.0,0.00878]
[1776653713383,66.23,74516.14,1.4,-0.99987,0.0,0.009]
[1776653714390,66.23,74514.59,1.4,-0.99987,0.0,0.00896]
[1776653716067,66.23,74514.57,1.4,-0.99987,0.0,0.00896]
[1776653716191,66.23,74514.57,1.4,-0.99987,0.0,0.00896]
[1776653716467,66.23,74514.57,1.4,-0.99987,0.0,0.00896]
[1776653716530,66.23,74514.84,1.4,-0.99987,0.0,0.00897]
[1776653716689,66.23,74514.84,1.4,-0.99987,0.0,0.00897]
[1776653718418,66.23,74522.89,1.4,-0.99987,0.0,0.00919]
[1776653719425,66.23,74525.9,1.4,-0.99987,0.0,0.00928]
[1776653720432,66.23,74530.89,1.4,-0.99986,0.0,0.00942]
[1776653720650,66.23,74530.89,1.4,-0.99986,0.0,0.00942]
[1776653720695,66.23,74530.89,1.4,-0.99986,0.0,0.00942]
[1776653723453,66.23,74528.97,1.4,-0.99987,0.0,0.00937]
[1776653726484,66.23,74529.28,1.4,-0.99987,0.0,0.00938]
[1776653726536,66.23,74529.28,1.4,-0.99987,0.0,0.00938]
[1776653726690,66.23,74529.24,1.4,-0.99987,0.0,0.00938]
[1776653726580,66.23,74529.24,1.4,-0.99987,0.0,0.00938]
[1776653731510,66.23,74529.24,1.4,-0.99987,0.0,0.00916]
[1776653734531,66.23,74527.38,1.4,-0.99987,0.0,0.0091]
[1776653736052,66.23,74526.82,1.4,-0.99987,0.0,0.00909]
[1776653736189,66.23,74526.82,1.4,-0.99987,0.0,0.00909]
[1776653736205,66.23,74526.82,1.4,-0.99987,0.0,0.00909]
[1776653736438,66.23,74526.82,1.4,-0.99987,0.0,0.00909]
[1776653736545,66.23,74526.81,1.4,-0.99987,0.0,0.00909]
[1776653741580,66.23,74525.9,1.4,-0.99987,0.0,0.00906]
[1776653742817,66.23,74525.9,1.4,-0.99987,0.0,0.00906]
[1776653742896,66.23,74525.9,1.4,-0.99987,0.0,0.00906]
[1776653742942,66.23,74525.9,1.4,-0.99987,0.0,0.00906]
[1776653743040,66.23,74525.54,1.4,-0.99987,0.0,0.00905]
[1776653748629,66.23,74526.07,1.4,-0.99987,0.0,0.00907]
[1776653751108,66.23,74526.13,1.4,-0.99987,0.0,0.00907]
[1776653751197,66.23,74526.13,1.4,-0.99987,0.0,0.00907]
[1776653751202,66.23,74526.13,1.4,-0.99987,0.0,0.00907]
[1776653751439,66.23,74526.13,1.4,-0.99987,0.0,0.00907]
[1776653751541,66.23,74526.06,1.4,-0.99987,0.0,0.00907]
[1776653754671,66.23,74517.84,1.4,-0.99987,0.0,0.00884]
[1776653755678,66.23,74516.91,1.4,-0.99987,0.0,0.00881]
[1776653756602,66.23,74516.91,1.4,-0.99987,0.0,0.00881]
[1776653756654,66.23,74516.91,1.4,-0.99987,0.0,0.00881]
[1776653756699,66.23,74516.91,1.4,-0.99987,0.0,0.00881]
[1776653756701,66.23,74515.34,1.4,-0.99987,0.0,0.00877]
[1776653758701,66.23,74504.98,1.4,-0.99988,0.0,0.00849]
[1776653760184,66.23,74504.98,1.4,-0.99988,0.0,0.00849]
[1776653760204,66.23,74504.98,1.4,-0.99988,0.0,0.00849]
[1776653760279,66.23,74504.98,1.4,-0.99988,0.0,0.00849]
[1776653760439,66.23,74504.98,1.4,-0.99988,0.0,0.00849]
[1776653760540,66.23,74503.93,1.4,-0.99988,0.0,0.00847]
[1776653762729,66.23,74502.34,1.4,-0.99988,0.0,0.00843]
[1776653763736,66.23,74501.39,1.4,-0.99988,0.0,0.0084]
[1776653764743,66.23,74499.27,1.4,-0.99988,0.0,0.00835]
[1776653767603,66.23,74498.91,1.4,-0.99988,0.0,0.00834]
[1776653767675,66.23,74498.91,1.4,-0.99988,0.0,0.00834]
[1776653767698,66.23,74498.91,1.4,-0.99988,0.0,0.00834]
[1776653767764,66.23,74498.67,1.4,-0.99988,0.0,0.00833]
[1776653772800,66.23,74491.74,1.4,-0.99988,0.0,0.00815]
[1776653773807,66.23,74488.65,1.4,-0.99989,0.0,0.00807]
[1776653774814,66.23,74486.61,1.4,-0.99989,0.0,0.00802]
[1776653776222,66.23,74486.61,1.4,-0.99989,0.0,0.00802]
[1776653776327,66.23,74486.61,1.4,-0.99989,0.0,0.00802]
[1776653776439,66.23,74486.61,1.4,-0.99989,0.0,0.00802]
[1776653776538,66.23,74486.4,1.4,-0.99989,0.0,0.00802]
[1776653778842,66.23,74482.42,1.4,-0.99989,0.0,0.00792]
[1776653779849,66.23,74481.38,1.4,-0.99989,0.0,0.00789]
[1776653780856,66.23,74477.98,1.4,-0.99989,0.0,0.00781]
[1776653781863,66.23,74475.98,1.4,-0.99989,0.0,0.00776]
[1776653783423,66.23,74475.98,1.4,-0.99989,0.0,0.00776]
[1776653783441,66.23,74475.98,1.4,-0.99989,0.0,0.00776]
[1776653783546,66.23,74475.98,1.4,-0.99989,0.0,0.00776]
[1776653783578,66.23,74473.96,1.4,-0.99989,0.0,0.00771]
[1776653783695,66.23,74473.96,1.4,-0.99989,0.0,0.00771]
[1776653788325,66.23,74473.76,1.4,-0.99989,0.0,0.00771]
[1776653788436,66.23,74473.76,1.4,-0.99989,0.0,0.00771]
[1776653788536,66.23,74473.76,1.4,-0.99989,0.0,0.00771]
[1776653790583,66.23,74473.12,1.4,-0.99989,0.0,0.00769]
[1776653790694,66.23,74472.29,1.4,-0.99989,0.0,0.00767]
[1776653791933,66.23,74472.19,1.4,-0.99989,0.0,0.00748]
[1776653792940,66.23,74470.82,1.4,-0.99989,0.0,0.00745]
[1776653793947,66.23,74467.88,1.4,-0.9999,0.0,0.00738]
[1776653794954,66.23,74465.44,1.4,-0.9999,0.0,0.00733]
[1776653797040,66.23,74465.28,1.4,-0.9999,0.0,0.00732]
[1776653797149,66.23,74465.28,1.4,-0.9999,0.0,0.00732]
[1776653797195,66.23,74465.28,1.4,-0.9999,0.0,0.00732]
[1776653797245,66.23,74463.79,1.4,-0.9999,0.0,0.00729]
[1776653803010,66.23,74464.78,1.4,-0.9999,0.0,0.00731]
[1776653804017,66.23,74466.28,1.4,-0.9999,0.0,0.00735]
[1776653805255,66.23,74466.28,1.4,-0.9999,0.0,0.00735]
[1776653805402,66.23,74466.28,1.4,-0.9999,0.0,0.00735]
[1776653805438,66.23,74466.28,1.4,-0.9999,0.0,0.00735]
[1776653805459,66.23,74466.21,1.4,-0.9999,0.0,0.00735]
[1776653806031,66.23,74467.46,1.4,-0.9999,0.0,0.00737]
[1776653811066,66.23,74467.43,1.4,-0.9999,0.0,0.00737]
[1776653812259,66.23,74467.43,1.4,-0.9999,0.0,0.00737]
[1776653812346,66.23,74467.43,1.4,-0.9999,0.0,0.00737]
[1776653812443,66.23,74467.43,1.4,-0.9999,0.0,0.00737]
[1776653812538,66.23,74467.29,1.4,-0.9999,0.0,0.00737]
[1776653822286,66.23,74467.26,1.4,-0.9999,0.0,0.00737]
[1776653822386,66.23,74467.26,1.4,-0.9999,0.0,0.00737]
[1776653822437,66.23,74467.26,1.4,-0.9999,0.0,0.00737]
[1776653822441,66.23,74467.26,1.4,-0.9999,0.0,0.00737]
[1776653823150,66.23,74469.12,1.4,-0.99989,0.0,0.00741]
[1776653824513,66.23,74469.12,1.4,-0.99989,0.0,0.00741]
[1776653824588,66.23,74469.12,1.4,-0.99989,0.0,0.00741]
[1776653824652,66.23,74470.35,1.4,-0.99989,0.0,0.00744]
[1776653824690,66.23,74470.35,1.4,-0.99989,0.0,0.00744]
[1776653825164,66.23,74472.55,1.4,-0.99989,0.0,0.00749]
[1776653827177,66.23,74474.54,1.4,-0.99989,0.0,0.00754]
[1776653833219,66.23,74474.66,1.4,-0.99989,0.0,0.00754]
[1776653834764,66.23,74474.66,1.4,-0.99989,0.0,0.00754]
[1776653834851,66.23,74474.66,1.4,-0.99989,0.0,0.00754]
[1776653834947,66.23,74474.66,1.4,-0.99989,0.0,0.00754]
[1776653835019,66.23,74474.66,1.4,-0.99989,0.0,0.00754]
[1776653840273,66.23,74473.83,1.4,-0.99989,0.0,0.00752]
[1776653841514,66.23,74473.83,1.4,-0.99989,0.0,0.00752]
[1776653841577,66.23,74473.83,1.4,-0.99989,0.0,0.00752]
[1776653841610,66.23,74473.45,1.4,-0.99989,0.0,0.00751]
[1776653841694,66.23,74473.45,1.4,-0.99989,0.0,0.00751]
[1776653847176,66.23,74473.41,1.4,-0.99989,0.0,0.00751]
[1776653847196,66.23,74473.41,1.4,-0.99989,0.0,0.00751]
[1776653847225,66.23,74473.41,1.4,-0.99989,0.0,0.00751]
[1776653847440,66.23,74473.41,1.4,-0.99989,0.0,0.00751]
[1776653847511,66.23,74473.41,1.4,-0.99989,0.0,0.00751]
[1776653851349,66.23,74474.56,1.4,-0.9999,0.0,0.00736]
[1776653852357,66.23,74478.67,1.4,-0.99989,0.0,0.00745]
[1776653852858,66.23,74478.67,1.4,-0.99989,0.0,0.00745]
[1776653852908,66.23,74478.67,1.4,-0.99989,0.0,0.00745]
[1776653852938,66.23,74478.67,1.4,-0.99989,0.0,0.00745]
[1776653853364,66.23,74479.49,1.4,-0.99989,0.0,0.00747]
[1776653854371,66.23,74481.25,1.4,-0.99989,0.0,0.00752]
[1776653856501,66.23,74481.32,1.4,-0.99989,0.0,0.00752]
[1776653856509,66.23,74481.32,1.4,-0.99989,0.0,0.00752]
[1776653856559,66.23,74482.67,1.4,-0.99989,0.0,0.00755]
[1776653856706,66.23,74482.67,1.4,-0.99989,0.0,0.00755]
[1776653858399,66.23,74480.47,1.4,-0.99989,0.0,0.0075]
[1776653859406,66.23,74478.71,1.4,-0.99989,0.0,0.00746]
[1776653860359,66.23,74478.71,1.4,-0.99989,0.0,0.00746]
[1776653860436,66.23,74478.71,1.4,-0.99989,0.0,0.00746]
[1776653860442,66.23,74478.71,1.4,-0.99989,0.0,0.00746]
[1776653860695,66.23,74478.71,1.4,-0.99989,0.0,0.00746]
[1776653860461,66.23,74476.91,1.4,-0.99989,0.0,0.00741]
[1776653867462,66.23,74477.35,1.4,-0.99989,0.0,0.00742]
[1776653869476,66.23,74478.72,1.4,-0.99989,0.0,0.00746]
[1776653872304,66.23,74478.47,1.4,-0.99989,0.0,0.00745]
[1776653872440,66.23,74478.47,1.4,-0.99989,0.0,0.00745]
[1776653872497,66.23,74478.85,1.4,-0.99989,0.0,0.00746]
[1776653878538,66.23,74478.64,1.4,-0.99989,0.0,0.00745]
[1776653883574,66.23,74479.2,1.4,-0.99989,0.0,0.00747]
[1776653884215,66.23,74479.2,1.4,-0.99989,0.0,0.00747]
[1776653884313,66.23,74479.2,1.4,-0.99989,0.0,0.00747]
[1776653884438,66.23,74479.2,1.4,-0.99989,0.0,0.00747]
[1776653884581,66.23,74485.37,1.4,-0.99989,0.0,0.00761]
[1776653886595,66.23,74487.41,1.4,-0.99989,0.0,0.00766]
[1776653890698,66.23,74488.17,1.4,-0.99989,0.0,0.00768]
[1776653890623,66.23,74491.02,1.4,-0.99989,0.0,0.00775]
[1776653890835,66.23,74491.02,1.4,-0.99989,0.0,0.00775]
[1776653890940,66.23,74491.02,1.4,-0.99989,0.0,0.00775]
[1776653891630,66.23,74495.22,1.4,-0.99989,0.0,0.00785]
[1776653893648,66.23,74499.52,1.4,-0.99989,0.0,0.00796]
[1776653894862,66.23,74500.24,1.4,-0.99989,0.0,0.00798]
[1776653894940,66.23,74500.24,1.4,-0.99989,0.0,0.00798]
[1776653895662,66.23,74500.53,1.4,-0.99989,0.0,0.00798]
[1776653896669,66.23,74501.91,1.4,-0.99989,0.0,0.00802]
[1776653899690,66.23,74503.65,1.4,-0.99988,0.0,0.00806]
[1776653900697,66.23,74505.63,1.4,-0.99988,0.0,0.00811]
[1776653901704,66.23,74507.97,1.4,-0.99988,0.0,0.00817]
[1776653903087,66.23,74508.57,1.4,-0.99988,0.0,0.00819]
[1776653903181,66.23,74508.57,1.4,-0.99988,0.0,0.00819]
[1776653903192,66.23,74508.57,1.4,-0.99988,0.0,0.00819]
[1776653903717,66.23,74508.86,1.4,-0.99988,0.0,0.00819]
[1776653908754,66.23,74487.76,1.4,-0.99989,0.0,0.00767]
[1776653909761,66.23,74483.78,1.4,-0.99989,0.0,0.00758]
[1776653911448,66.23,74483.78,1.4,-0.99989,0.0,0.00758]
[1776653911716,66.23,74483.78,1.4,-0.99989,0.0,0.00758]
[1776653911502,66.23,74483.78,1.4,-0.99989,0.0,0.00739]
[1776653912069,66.23,74483.78,1.4,-0.99989,0.0,0.00739]
[1776653912336,66.23,74483.78,1.4,-0.99989,0.0,0.00739]
[1776653912374,66.23,74483.71,1.4,-0.99989,0.0,0.00739]
[1776653915802,66.23,74486.48,1.4,-0.99989,0.0,0.00745]
[1776653917459,66.23,74486.48,1.4,-0.99989,0.0,0.00745]
[1776653917693,66.23,74486.48,1.4,-0.99989,0.0,0.00745]
[1776653917541,66.23,74487.91,1.4,-0.99989,0.0,0.00749]
[1776653917817,66.23,74486.85,1.4,-0.99989,0.0,0.00746]
[1776653922852,66.23,74486.88,1.4,-0.99989,0.0,0.00746]
[1776653923859,66.23,74487.73,1.4,-0.99989,0.0,0.00748]
[1776653927886,66.23,74485.78,1.4,-0.99989,0.0,0.00744]
[1776653928894,66.23,74470.44,1.4,-0.9999,0.0,0.00709]
[1776653929939,66.23,74470.44,1.4,-0.9999,0.0,0.00709]
[1776653930006,66.23,74458.82,1.4,-0.9999,0.0,0.00683]
[1776653930908,66.23,74448.3,1.4,-0.99991,0.0,0.00661]
[1776653931915,66.23,74447.73,1.4,-0.99991,0.0,0.00659]
[1776653933811,66.23,74447.73,1.4,-0.99991,0.0,0.00659]
[1776653933930,66.23,74447.62,1.4,-0.99991,0.0,0.00659]
[1776653934936,66.23,74446.51,1.4,-0.99991,0.0,0.00657]
[1776653936950,66.23,74448.83,1.4,-0.99991,0.0,0.00662]
[1776653937957,66.23,74446.8,1.4,-0.99991,0.0,0.00657]
[1776653939971,66.23,74447.82,1.4,-0.99991,0.0,0.0066]
[1776653945007,66.23,74446.69,1.4,-0.99991,0.0,0.00657]
[1776653947020,66.23,74450.82,1.4,-0.99991,0.0,0.00666]
[1776653948027,66.23,74452.2,1.4,-0.99991,0.0,0.00669]
[1776653949523,66.23,74452.2,1.4,-0.99991,0.0,0.00669]
[1776653949690,66.23,74452.2,1.4,-0.99991,0.0,0.00669]
[1776653949624,66.23,74451.89,1.4,-0.99991,0.0,0.00668]
[1776653949919,66.23,74451.89,1.4,-0.99991,0.0,0.00668]
[1776653949945,66.23,74451.89,1.4,-0.99991,0.0,0.00668]
[1776653950041,66.23,74452.14,1.4,-0.99991,0.0,0.00669]
[1776653955076,66.23,74451.83,1.4,-0.99991,0.0,0.00668]
[1776653957016,66.23,74451.19,1.4,-0.99991,0.0,0.00667]
[1776653957200,66.23,74451.19,1.4,-0.99991,0.0,0.00667]
[1776653957285,66.23,74451.19,1.4,-0.99991,0.0,0.00667]
[1776653957437,66.23,74451.19,1.4,-0.99991,0.0,0.00667]
[1776653957537,66.23,74451.19,1.4,-0.99991,0.0,0.00667]
[1776653959117,66.23,74449.03,1.4,-0.99991,0.0,0.00662]
[1776653960124,66.23,74447.28,1.4,-0.99991,0.0,0.00658]
[1776653965158,66.23,74447.43,1.4,-0.99991,0.0,0.00659]
[1776653967173,66.23,74450.68,1.4,-0.99991,0.0,0.00666]
[1776653968504,66.23,74450.68,1.4,-0.99991,0.0,0.00666]
[1776653968695,66.23,74450.68,1.4,-0.99991,0.0,0.00666]
[1776653968766,66.23,74450.04,1.4,-0.99991,0.0,0.00664]
[1776653968842,66.23,74450.04,1.4,-0.99991,0.0,0.00664]
[1776653968936,66.23,74450.04,1.4,-0.99991,0.0,0.00664]
[1776653971202,66.23,74450.81,1.4,-0.99991,0.0,0.00649]
[1776653975391,66.23,74451.29,1.4,-0.99991,0.0,0.0065]
[1776653975436,66.23,74451.29,1.4,-0.99991,0.0,0.0065]
[1776653976539,66.23,74451.29,1.4,-0.99991,0.0,0.0065]
[1776653976688,66.23,74451.29,1.4,-0.99991,0.0,0.0065]
[1776653976789,66.23,74450.87,1.4,-0.99991,0.0,0.0065]
[1776653984297,66.23,74450.86,1.4,-0.99991,0.0,0.0065]
[1776653985477,66.23,74450.86,1.4,-0.99991,0.0,0.0065]
[1776653985690,66.23,74450.86,1.4,-0.99991,0.0,0.0065]
[1776653985745,66.23,74451.92,1.4,-0.99991,0.0,0.00652]
[1776653988325,66.23,74452.94,1.4,-0.99991,0.0,0.00654]
[1776653991346,66.23,74451.5,1.4,-0.99991,0.0,0.00651]
[1776653991844,66.23,74451.5,1.4,-0.99991,0.0,0.00651]
[1776653991944,66.23,74451.5,1.4,-0.99991,0.0,0.00651]
[1776653992635,66.23,74451.5,1.4,-0.99991,0.0,0.00651]
[1776653992691,66.23,74451.5,1.4,-0.99991,0.0,0.00651]
[1776653992732,66.23,74449.15,1.4,-0.99991,0.0,0.00646]
[1776653993360,66.23,74445.5,1.4,-0.99991,0.0,0.00639]
[1776653994367,66.23,74442.97,1.4,-0.99991,0.0,0.00633]
[1776653995423,66.23,74442.97,1.4,-0.99991,0.0,0.00633]
[1776653995438,66.23,74442.97,1.4,-0.99991,0.0,0.00633]
[1776653995520,66.23,74443.77,1.4,-0.99991,0.0,0.00635]
[1776653996380,66.23,74442.58,1.4,-0.99991,0.0,0.00633]
[1776653999809,66.23,74442.09,1.4,-0.99991,0.0,0.00632]
[1776653999941,66.23,74442.02,1.4,-0.99991,0.0,0.00631]
[1776654000411,66.23,74442.65,1.4,-0.99991,0.0,0.00633]
[1776654001052,66.23,74442.65,1.4,-0.99991,0.0,0.00633]
[1776654001192,66.23,74442.65,1.4,-0.99991,0.0,0.00633]
[1776654001418,66.23,74444.2,1.4,-0.99991,0.0,0.00636]
[1776654002424,66.23,74445.12,1.4,-0.99991,0.0,0.00638]
[1776654003432,66.23,74446.14,1.4,-0.99991,0.0,0.0064]
[1776654004438,66.23,74445.21,1.4,-0.99991,0.0,0.00638]
[1776654005445,66.23,74444.31,1.4,-0.99991,0.0,0.00636]
[1776654010481,66.23,74444.22,1.4,-0.99991,0.0,0.00636]
[1776654015516,66.23,74445.63,1.4,-0.99991,0.0,0.00639]
[1776654016657,66.23,74445.63,1.4,-0.99991,0.0,0.00639]
[1776654016690,66.23,74445.63,1.4,-0.99991,0.0,0.00639]
[1776654016758,66.23,74444.98,1.4,-0.99991,0.0,0.00637]
[1776654017077,66.23,74444.98,1.4,-0.99991,0.0,0.00637]
[1776654017196,66.23,74444.98,1.4,-0.99991,0.0,0.00637]
[1776654022565,66.23,74446.03,1.4,-0.99991,0.0,0.0064]
[1776654023572,66.23,74449.99,1.4,-0.99991,0.0,0.00648]
[1776654024519,66.23,74449.99,1.4,-0.99991,0.0,0.00648]
[1776654024688,66.23,74449.99,1.4,-0.99991,0.0,0.00648]
[1776654024699,66.23,74458.43,1.4,-0.99991,0.0,0.00665]
[1776654025162,66.23,74458.43,1.4,-0.99991,0.0,0.00665]
[1776654025194,66.23,74458.43,1.4,-0.99991,0.0,0.00665]
[1776654025586,66.23,74461.26,1.4,-0.9999,0.0,0.00671]
[1776654026593,66.23,74462.26,1.4,-0.9999,0.0,0.00674]
[1776654028607,66.23,74463.47,1.4,-0.9999,0.0,0.00676]
[1776654029205,66.23,74463.47,1.4,-0.9999,0.0,0.00676]
[1776654029435,66.23,74463.47,1.4,-0.9999,0.0,0.00676]
[1776654029528,66.23,74463.47,1.4,-0.9999,0.0,0.00676]
[1776654029705,66.23,74463.47,1.4,-0.9999,0.0,0.00676]
[1776654029803,66.23,74464.56,1.4,-0.9999,0.0,0.00679]
[1776654030620,66.23,74463.61,1.4,-0.9999,0.0,0.00676]
[1776654031628,66.23,74463.65,1.4,-0.99991,0.0,0.0066]
[1776654034649,66.23,74462.14,1.4,-0.99991,0.0,0.00657]
[1776654035656,66.23,74463.13,1.4,-0.99991,0.0,0.00659]
[1776654036347,66.23,74463.13,1.4,-0.99991,0.0,0.00659]
[1776654037243,66.23,74463.09,1.4,-0.99991,0.0,0.00659]
[1776654037438,66.23,74463.09,1.4,-0.99991,0.0,0.00659]
[1776654040691,66.23,74460.41,1.4,-0.99991,0.0,0.00653]
[1776654041698,66.23,74449.47,1.4,-0.99991,0.0,0.00631]
[1776654041927,66.23,74449.47,1.4,-0.99991,0.0,0.00631]
[1776654041940,66.23,74449.47,1.4,-0.99991,0.0,0.00631]
[1776654042705,66.23,74448.4,1.4,-0.99991,0.0,0.00628]
[1776654043712,66.23,74448.53,1.4,-0.99991,0.0,0.00629]
[1776654045727,66.23,74447.61,1.4,-0.99991,0.0,0.00627]
[1776654046583,66.23,74447.61,1.4,-0.99991,0.0,0.00627]
[1776654046700,66.23,74447.61,1.4,-0.99991,0.0,0.00627]
[1776654046734,66.23,74446.72,1.4,-0.99991,0.0,0.00625]
[1776654048748,66.23,74445.68,1.4,-0.99991,0.0,0.00623]
[1776654055799,66.23,74446.49,1.4,-0.99991,0.0,0.00625]
[1776654056806,66.23,74449.37,1.4,-0.99991,0.0,0.0063]
[1776654058076,66.23,74449.74,1.4,-0.99991,0.0,0.00631]
[1776654058192,66.23,74449.74,1.4,-0.99991,0.0,0.00631]
[1776654058820,66.23,74447.42,1.4,-0.99991,0.0,0.00626]
[1776654059827,66.23,74445.92,1.4,-0.99991,0.0,0.00623]
[1776654064862,66.23,74446.25,1.4,-0.99991,0.0,0.00624]
[1776654065869,66.23,74444.23,1.4,-0.99991,0.0,0.0062]
[1776654067883,66.23,74438.2,1.4,-0.99991,0.0,0.00608]
[1776654068890,66.23,74434.22,1.4,-0.99992,0.0,0.00601]
[1776654069327,66.23,74434.22,1.4,-0.99992,0.0,0.00601]
[1776654069440,66.23,74434.22,1.4,-0.99992,0.0,0.00601]
[1776654069897,66.23,74432.53,1.4,-0.99992,0.0,0.00597]
[1776654074934,66.23,74428.3,1.4,-0.99992,0.0,0.00589]
[1776654076179,66.23,74428.3,1.4,-0.99992,0.0,0.00589]
[1776654076196,66.23,74428.3,1.4,-0.99992,0.0,0.00589]
[1776654076275,66.23,74427.13,1.4,-0.99992,0.0,0.00587]
[1776654076948,66.23,74426.38,1.4,-0.99992,0.0,0.00586]
[1776654078919,66.23,74426.38,1.4,-0.99992,0.0,0.00586]
[1776654077955,66.23,74427.93,1.4,-0.99992,0.0,0.00588]
[1776654079902,66.23,74427.93,1.4,-0.99992,0.0,0.00588]
[1776654079820,66.23,74430.16,1.4,-0.99992,0.0,0.00593]
[1776654079935,66.23,74430.16,1.4,-0.99992,0.0,0.00593]
[1776654079969,66.23,74436.5,1.4,-0.99991,0.0,0.00605]
[1776654080977,66.23,74437.46,1.4,-0.99991,0.0,0.00607]
[1776654081937,66.23,74437.46,1.4,-0.99991,0.0,0.00607]
[1776654081985,66.23,74437.25,1.4,-0.99991,0.0,0.00606]
[1776654083281,66.23,74437.25,1.4,-0.99991,0.0,0.00606]
[1776654083446,66.23,74437.25,1.4,-0.99991,0.0,0.00606]
[1776654083525,66.23,74444.84,1.4,-0.99991,0.0,0.00621]
[1776654083998,66.23,74446.59,1.4,-0.99991,0.0,0.00625]
[1776654089034,66.23,74444.27,1.4,-0.99991,0.0,0.0062]
[1776654090557,66.23,74444.27,1.4,-0.99991,0.0,0.0062]
[1776654090687,66.23,74444.27,1.4,-0.99991,0.0,0.0062]
[1776654090761,66.23,74440.72,1.4,-0.99991,0.0,0.00613]
[1776654091048,66.23,74438.25,1.4,-0.99992,0.0,0.00593]
[1776654092956,66.23,74438.08,1.4,-0.99992,0.0,0.00593]
[1776654093062,66.23,74430.94,1.4,-0.99992,0.0,0.00579]
[1776654094069,66.23,74426.19,1.4,-0.99992,0.0,0.0057]
[1776654095076,66.23,74424.17,1.4,-0.99992,0.0,0.00567]
[1776654096806,66.23,74424.17,1.4,-0.99992,0.0,0.00567]
[1776654096935,66.23,74424.17,1.4,-0.99992,0.0,0.00567]
[1776654096908,66.23,74424.31,1.4,-0.99992,0.0,0.00567]
[1776654097090,66.23,74422.68,1.4,-0.99992,0.0,0.00564]
[1776654099104,66.23,74420.96,1.4,-0.99992,0.0,0.00561]
[1776654100111,66.23,74417.1,1.4,-0.99992,0.0,0.00554]
[1776654102125,66.23,74414.33,1.4,-0.99992,0.0,0.00549]
[1776654108166,66.23,74413.62,1.4,-0.99992,0.0,0.00548]
[1776654113202,66.23,74413.81,1.4,-0.99992,0.0,0.00548]
[1776654114347,66.23,74413.81,1.4,-0.99992,0.0,0.00548]
[1776654114436,66.23,74413.81,1.4,-0.99992,0.0,0.00548]
[1776654114536,66.23,74413.81,1.4,-0.99992,0.0,0.00548]
[1776654118238,66.23,74409.28,1.4,-0.99992,0.0,0.0054]
[1776654119245,66.23,74407.43,1.4,-0.99992,0.0,0.00537]
[1776654124280,66.23,74407.18,1.4,-0.99992,0.0,0.00536]
[1776654126294,66.23,74404.17,1.4,-0.99993,0.0,0.00531]
[1776654128308,66.23,74402.73,1.4,-0.99993,0.0,0.00529]
[1776654129315,66.23,74396.44,1.4,-0.99993,0.0,0.00518]
[1776654135356,66.23,74395.16,1.4,-0.99993,0.0,0.00516]
[1776654136535,66.23,74395.16,1.4,-0.99993,0.0,0.00516]
[1776654136688,66.23,74395.16,1.4,-0.99993,0.0,0.00516]
[1776654138378,66.23,74393.89,1.4,-0.99993,0.0,0.00514]
[1776654142944,66.23,74393.38,1.4,-0.99993,0.0,0.00513]
[1776654142972,66.23,74393.34,1.4,-0.99993,0.0,0.00513]
[1776654143189,66.23,74393.34,1.4,-0.99993,0.0,0.00513]
[1776654144420,66.23,74395.0,1.4,-0.99993,0.0,0.00516]
[1776654151492,66.23,74395.23,1.4,-0.99993,0.0,0.00516]
[1776654151556,66.23,74397.75,1.4,-0.99993,0.0,0.00507]
[1776654153946,66.23,74397.15,1.4,-0.99993,0.0,0.00506]
[1776654161539,66.23,74395.02,1.4,-0.99993,0.0,0.00502]
[1776654163172,66.23,74395.42,1.4,-0.99993,0.0,0.00503]
[1776654163553,66.23,74397.88,1.4,-0.99993,0.0,0.00507]
[1776654165315,66.23,74398.39,1.4,-0.99993,0.0,0.00508]
[1776654165437,66.23,74398.39,1.4,-0.99993,0.0,0.00508]
[1776654165568,66.23,74398.55,1.4,-0.99993,0.0,0.00508]
[1776654166574,66.23,74399.53,1.4,-0.99993,0.0,0.0051]
[1776654168588,66.23,74414.11,1.4,-0.99992,0.0,0.00535]
[1776654169595,66.23,74422.46,1.4,-0.99992,0.0,0.00549]
[1776654170602,66.23,74423.53,1.4,-0.99992,0.0,0.00551]
[1776654173624,66.23,74424.55,1.4,-0.99992,0.0,0.00553]
[1776654174630,66.23,74435.31,1.4,-0.99992,0.0,0.00573]
[1776654175637,66.23,74442.37,1.4,-0.99992,0.0,0.00586]
[1776654176644,66.23,74445.8,1.4,-0.99992,0.0,0.00592]
[1776654177926,66.23,74445.8,1.4,-0.99992,0.0,0.00592]
[1776654181937,66.23,74445.67,1.4,-0.99992,0.0,0.00592]
[1776654186716,66.23,74440.14,1.4,-0.99992,0.0,0.00582]
[1776654188653,66.23,74439.83,1.4,-0.99992,0.0,0.00581]
[1776654188694,66.23,74439.83,1.4,-0.99992,0.0,0.00581]
[1776654188730,66.23,74441.37,1.4,-0.99992,0.0,0.00584]
[1776654191751,66.23,74442.38,1.4,-0.99992,0.0,0.00586]
[1776654192784,66.23,74442.38,1.4,-0.99992,0.0,0.00586]
[1776654192937,66.23,74442.38,1.4,-0.99992,0.0,0.00586]
[1776654192801,66.23,74442.77,1.4,-0.99992,0.0,0.00587]
[1776654193352,66.23,74442.77,1.4,-0.99992,0.0,0.00587]
[1776654193436,66.23,74442.77,1.4,-0.99992,0.0,0.00587]
[1776654198800,66.23,74442.97,1.4,-0.99992,0.0,0.00587]
[1776654201600,66.23,74442.87,1.4,-0.99992,0.0,0.00587]
[1776654201649,66.23,74442.87,1.4,-0.99992,0.0,0.00587]
[1776654201692,66.23,74442.87,1.4,-0.99992,0.0,0.00587]
[1776654201747,66.23,74442.87,1.4,-0.99992,0.0,0.00587]
[1776654205852,66.23,74443.83,1.4,-0.99992,0.0,0.00589]
[1776654207909,66.23,74443.91,1.4,-0.99992,0.0,0.00589]
[1776654207943,66.23,74443.91,1.4,-0.99992,0.0,0.00589]
[1776654208251,66.23,74443.87,1.4,-0.99992,0.0,0.00589]
[1776654208434,66.23,74443.87,1.4,-0.99992,0.0,0.00589]
[1776654208874,66.23,74443.68,1.4,-0.99992,0.0,0.00588]
[1776654211895,66.23,74443.55,1.4,-0.99992,0.0,0.00573]
[1776654218944,66.23,74443.58,1.4,-0.99992,0.0,0.00573]
[1776654221356,66.23,74444.05,1.4,-0.99992,0.0,0.00574]
[1776654221444,66.23,74444.05,1.4,-0.99992,0.0,0.00574]
[1776654221965,66.23,74439.73,1.4,-0.99992,0.0,0.00566]
[1776654222972,66.23,74437.32,1.4,-0.99992,0.0,0.00562]
[1776654228007,66.23,74436.27,1.4,-0.99992,0.0,0.0056]
[1776654233894,66.23,74436.24,1.4,-0.99992,0.0,0.0056]
[1776654233934,66.23,74436.24,1.4,-0.99992,0.0,0.0056]
[1776654233943,66.23,74436.24,1.4,-0.99992,0.0,0.0056]
[1776654234049,66.23,74436.17,1.4,-0.99992,0.0,0.0056]
[1776654234195,66.23,74436.17,1.4,-0.99992,0.0,0.0056]
[1776654235056,66.23,74437.31,1.4,-0.99992,0.0,0.00562]
[1776654238077,66.23,74434.83,1.4,-0.99992,0.0,0.00557]
[1776654238933,66.23,74434.83,1.4,-0.99992,0.0,0.00557]
[1776654239195,66.23,74434.19,1.4,-0.99992,0.0,0.00556]
[1776654247024,66.23,74433.43,1.4,-0.99992,0.0,0.00555]
[1776654247191,66.23,74433.36,1.4,-0.99992,0.0,0.00554]
[1776654248869,66.23,74432.91,1.4,-0.99992,0.0,0.00554]
[1776654248936,66.23,74432.91,1.4,-0.99992,0.0,0.00554]
[1776654248970,66.23,74427.84,1.4,-0.99992,0.0,0.00545]
[1776654249153,66.23,74429.03,1.4,-0.99992,0.0,0.00547]
[1776654251857,66.23,74429.79,1.4,-0.99992,0.0,0.00548]
[1776654251941,66.23,74429.79,1.4,-0.99992,0.0,0.00548]
[1776654252014,66.23,74431.25,1.4,-0.99992,0.0,0.00551]
[1776654255196,66.23,74429.43,1.4,-0.99992,0.0,0.00547]
[1776654262244,66.23,74429.15,1.4,-0.99992,0.0,0.00547]
[1776654266280,66.23,74428.14,1.4,-0.99992,0.0,0.00545]
[1776654268289,66.23,74426.07,1.4,-0.99992,0.0,0.00541]
[1776654269295,66.23,74416.62,1.4,-0.99993,0.0,0.00525]
[1776654271048,66.23,74416.62,1.4,-0.99993,0.0,0.00525]
[1776654271093,66.23,74412.32,1.4,-0.99993,0.0,0.00504]
[1776654271189,66.23,74412.32,1.4,-0.99993,0.0,0.00504]
[1776654271334,66.23,74412.32,1.4,-0.99993,0.0,0.00504]
[1776654271437,66.23,74412.32,1.4,-0.99993,0.0,0.00504]
[1776654271537,66.23,74411.3,1.4,-0.99993,0.0,0.00503]
[1776654273324,66.23,74414.11,1.4,-0.99993,0.0,0.00507]
[1776654275069,66.23,74414.11,1.4,-0.99993,0.0,0.00507]
[1776654275197,66.23,74414.28,1.4,-0.99993,0.0,0.00508]
[1776654279366,66.23,74410.99,1.4,-0.99993,0.0,0.00502]
[1776654281380,66.23,74407.79,1.4,-0.99993,0.0,0.00497]
[1776654282185,66.23,74407.79,1.4,-0.99993,0.0,0.00497]
[1776654282334,66.23,74407.79,1.4,-0.99993,0.0,0.00497]
[1776654282438,66.23,74407.79,1.4,-0.99993,0.0,0.00497]
[1776654282537,66.23,74407.68,1.4,-0.99993,0.0,0.00497]
[1776654288314,66.23,74408.06,1.4,-0.99993,0.0,0.00497]
[1776654288440,66.23,74408.06,1.4,-0.99993,0.0,0.00497]
[1776654288505,66.23,74408.06,1.4,-0.99993,0.0,0.00497]
[1776654288690,66.23,74408.06,1.4,-0.99993,0.0,0.00497]
[1776654288789,66.23,74408.24,1.4,-0.99993,0.0,0.00498]
[1776654296485,66.23,74408.85,1.4,-0.99993,0.0,0.00499]
[1776654301521,66.23,74408.99,1.4,-0.99993,0.0,0.00499]
[1776654304098,66.23,74408.99,1.4,-0.99993,0.0,0.00499]
[1776654304207,66.23,74408.99,1.4,-0.99993,0.0,0.00499]
[1776654304542,66.23,74406.86,1.4,-0.99993,0.0,0.00495]
[1776654308570,66.23,74408.99,1.4,-0.99993,0.0,0.00499]
[1776654309577,66.23,74406.89,1.4,-0.99993,0.0,0.00495]
[1776654313605,66.23,74409.91,1.4,-0.99993,0.0,0.005]
[1776654316546,66.23,74410.68,1.4,-0.99993,0.0,0.00502]
[1776654316700,66.23,74410.68,1.4,-0.99993,0.0,0.00502]
[1776654316808,66.23,74410.68,1.4,-0.99993,0.0,0.00502]
[1776654316937,66.23,74410.68,1.4,-0.99993,0.0,0.00502]
[1776654317038,66.23,74410.68,1.4,-0.99993,0.0,0.00502]
[1776654321662,66.23,74405.56,1.4,-0.99993,0.0,0.00493]
[1776654325818,66.23,74405.34,1.4,-0.99993,0.0,0.00493]
[1776654325940,66.23,74405.34,1.4,-0.99993,0.0,0.00493]
[1776654329717,66.23,74408.62,1.4,-0.99993,0.0,0.00498]
[1776654330725,66.23,74406.46,1.4,-0.99993,0.0,0.00495]
[1776654331732,66.23,74406.49,1.4,-0.99993,0.0,0.00482]
[1776654337774,66.23,74406.01,1.4,-0.99993,0.0,0.00481]
[1776654342809,66.23,74408.21,1.4,-0.99993,0.0,0.00485]
[1776654343816,66.23,74406.08,1.4,-0.99993,0.0,0.00481]
[1776654345830,66.23,74407.21,1.4,-0.99993,0.0,0.00483]
[1776654346376,66.23,74407.21,1.4,-0.99993,0.0,0.00483]
[1776654346439,66.23,74407.21,1.4,-0.99993,0.0,0.00483]
[1776654346613,66.23,74407.21,1.4,-0.99993,0.0,0.00483]
[1776654346690,66.23,74407.21,1.4,-0.99993,0.0,0.00483]
[1776654346836,66.23,74407.19,1.4,-0.99993,0.0,0.00483]
[1776654351872,66.23,74406.67,1.4,-0.99993,0.0,0.00482]
[1776654352879,66.23,74408.8,1.4,-0.99993,0.0,0.00486]
[1776654353886,66.23,74406.63,1.4,-0.99993,0.0,0.00482]
[1776654360935,66.23,74406.68,1.4,-0.99993,0.0,0.00482]
[1776654362143,66.23,74406.68,1.4,-0.99993,0.0,0.00482]
[1776654362193,66.23,74406.68,1.4,-0.99993,0.0,0.00482]
[1776654362181,66.23,74411.38,1.4,-0.99993,0.0,0.0049]
[1776654362949,66.23,74409.73,1.4,-0.99993,0.0,0.00487]
[1776654363956,66.23,74413.22,1.4,-0.99993,0.0,0.00493]
[1776654368991,66.23,74412.74,1.4,-0.99993,0.0,0.00492]
[1776654371005,66.23,74414.3,1.4,-0.99993,0.0,0.00494]
[1776654371432,66.23,74414.3,1.4,-0.99993,0.0,0.00494]
[1776654371691,66.23,74414.3,1.4,-0.99993,0.0,0.00494]
[1776654371699,66.23,74414.3,1.4,-0.99993,0.0,0.00494]
[1776654371939,66.23,74414.3,1.4,-0.99993,0.0,0.00494]
[1776654372012,66.23,74414.48,1.4,-0.99993,0.0,0.00495]
[1776654374026,66.23,74416.68,1.4,-0.99993,0.0,0.00498]
[1776654375033,66.23,74414.29,1.4,-0.99993,0.0,0.00494]
[1776654377012,66.23,74414.7,1.4,-0.99993,0.0,0.00495]
[1776654377199,66.23,74414.7,1.4,-0.99993,0.0,0.00495]
[1776654384021,66.23,74415.77,1.4,-0.99993,0.0,0.00497]
[1776654384120,66.23,74415.77,1.4,-0.99993,0.0,0.00497]
[1776654384193,66.23,74415.77,1.4,-0.99993,0.0,0.00497]
[1776654384222,66.23,74415.95,1.4,-0.99993,0.0,0.00497]
[1776654389130,66.23,74415.01,1.4,-0.99993,0.0,0.00496]
[1776654391145,66.23,74414.99,1.4,-0.99993,0.0,0.00483]
[1776654393159,66.23,74417.12,1.4,-0.99993,0.0,0.00486]
[1776654393268,66.23,74417.12,1.4,-0.99993,0.0,0.00486]
[1776654393383,66.23,74417.12,1.4,-0.99993,0.0,0.00486]
[1776654393439,66.23,74417.12,1.4,-0.99993,0.0,0.00486]
[1776654394166,66.23,74414.99,1.4,-0.99993,0.0,0.00483]
[1776654398194,66.23,74417.43,1.4,-0.99993,0.0,0.00486]
[1776654399200,66.23,74415.22,1.4,-0.99993,0.0,0.00483]
[1776654400208,66.23,74417.57,1.4,-0.99993,0.0,0.00487]
[1776654401215,66.23,74419.32,1.4,-0.99993,0.0,0.00489]
[1776654401412,66.23,74419.32,1.4,-0.99993,0.0,0.00489]
[1776654401442,66.23,74419.32,1.4,-0.99993,0.0,0.00489]
[1776654401734,66.23,74419.32,1.4,-0.99993,0.0,0.00489]
[1776654401941,66.23,74419.32,1.4,-0.99993,0.0,0.00489]
[1776654403228,66.23,74419.4,1.4,-0.99993,0.0,0.0049]
[1776654409139,66.23,74419.65,1.4,-0.99993,0.0,0.0049]
[1776654409194,66.23,74419.65,1.4,-0.99993,0.0,0.0049]
[1776654409167,66.23,74417.37,1.4,-0.99993,0.0,0.00486]
[1776654409272,66.23,74420.33,1.4,-0.99993,0.0,0.00491]
[1776654412227,66.23,74420.35,1.4,-0.99993,0.0,0.00491]
[1776654411286,66.23,74417.76,1.4,-0.99993,0.0,0.00487]
[1776654412427,66.23,74417.76,1.4,-0.99993,0.0,0.00487]
[1776654412449,66.23,74417.76,1.4,-0.99993,0.0,0.00487]
[1776654412528,66.23,74410.52,1.4,-0.99993,0.0,0.00475]
[1776654413300,66.23,74410.7,1.4,-0.99993,0.0,0.00476]
[1776654415314,66.23,74412.25,1.4,-0.99993,0.0,0.00478]
[1776654417883,66.23,74412.29,1.4,-0.99993,0.0,0.00478]
[1776654417944,66.23,74412.29,1.4,-0.99993,0.0,0.00478]
[1776654418065,66.23,74412.29,1.4,-0.99993,0.0,0.00478]
[1776654418193,66.23,74412.29,1.4,-0.99993,0.0,0.00478]
[1776654418166,66.23,74412.14,1.4,-0.99993,0.0,0.00478]
[1776654418335,66.23,74410.02,1.4,-0.99993,0.0,0.00475]
[1776654420349,66.23,74408.9,1.4,-0.99993,0.0,0.00473]
[1776654428405,66.23,74409.59,1.4,-0.99993,0.0,0.00474]
[1776654429618,66.23,74409.59,1.4,-0.99993,0.0,0.00474]
[1776654429701,66.23,74409.59,1.4,-0.99993,0.0,0.00474]
[1776654429795,66.23,74399.83,1.4,-0.99994,0.0,0.00459]
[1776654431426,66.23,74401.92,1.4,-0.99994,0.0,0.00462]
[1776654432433,66.23,74399.76,1.4,-0.99994,0.0,0.00459]
[1776654434263,66.23,74399.76,1.4,-0.99994,0.0,0.00459]
[1776654434436,66.23,74399.68,1.4,-0.99994,0.0,0.00459]
[1776654434537,66.23,74399.68,1.4,-0.99994,0.0,0.00459]
[1776654437545,66.23,74399.54,1.4,-0.99994,0.0,0.00459]
[1776654437697,66.23,74399.54,1.4,-0.99994,0.0,0.00459]
[1776654440489,66.23,74401.52,1.4,-0.99994,0.0,0.00462]
[1776654441496,66.23,74399.4,1.4,-0.99994,0.0,0.00458]
[1776654442502,66.23,74400.6,1.4,-0.99994,0.0,0.0046]
[1776654443654,66.23,74400.6,1.4,-0.99994,0.0,0.0046]
[1776654443712,66.23,74400.6,1.4,-0.99994,0.0,0.0046]
[1776654443862,66.23,74400.6,1.4,-0.99994,0.0,0.0046]
[1776654443939,66.23,74400.6,1.4,-0.99994,0.0,0.0046]
[1776654444007,66.23,74400.73,1.4,-0.99994,0.0,0.0046]
[1776654444517,66.23,74404.27,1.4,-0.99993,0.0,0.00466]
[1776654445524,66.23,74402.3,1.4,-0.99994,0.0,0.00463]
[1776654446531,66.23,74403.4,1.4,-0.99993,0.0,0.00464]
[1776654449605,66.23,74403.52,1.4,-0.99993,0.0,0.00465]
[1776654449693,66.23,74403.52,1.4,-0.99993,0.0,0.00465]
[1776654450559,66.23,74416.51,1.4,-0.99993,0.0,0.00485]
[1776654451566,66.23,74417.46,1.4,-0.99993,0.0,0.00474]
[1776654452573,66.23,74428.26,1.4,-0.99993,0.0,0.00491]
[1776654454316,66.23,74428.26,1.4,-0.99993,0.0,0.00491]
[1776654453580,66.23,74433.14,1.4,-0.99993,0.0,0.00499]
[1776654454442,66.23,74433.14,1.4,-0.99993,0.0,0.00499]
[1776654454755,66.23,74433.14,1.4,-0.99993,0.0,0.00499]
[1776654454944,66.23,74433.14,1.4,-0.99993,0.0,0.00499]
[1776654455042,66.23,74431.12,1.4,-0.99993,0.0,0.00495]
[1776654455595,66.23,74433.38,1.4,-0.99993,0.0,0.00499]
[1776654456602,66.23,74431.04,1.4,-0.99993,0.0,0.00495]
[1776654460630,66.23,74420.49,1.4,-0.99993,0.0,0.00478]
[1776654461637,66.23,74422.02,1.4,-0.99993,0.0,0.00481]
[1776654462576,66.23,74422.02,1.4,-0.99993,0.0,0.00481]
[1776654464113,66.23,74418.84,1.4,-0.99993,0.0,0.00476]
[1776654464657,66.23,74417.92,1.4,-0.99993,0.0,0.00474]
[1776654465664,66.23,74415.1,1.4,-0.99993,0.0,0.0047]
[1776654468282,66.23,74414.59,1.4,-0.99993,0.0,0.00469]
[1776654468314,66.23,74416.11,1.4,-0.99993,0.0,0.00472]
[1776654468436,66.23,74416.11,1.4,-0.99993,0.0,0.00472]
[1776654468687,66.23,74413.4,1.4,-0.99993,0.0,0.00467]
[1776654469693,66.23,74415.42,1.4,-0.99993,0.0,0.0047]
[1776654470700,66.23,74412.39,1.4,-0.99993,0.0,0.00466]
[1776654473722,66.23,74415.73,1.4,-0.99993,0.0,0.00471]
[1776654474729,66.23,74407.0,1.4,-0.99994,0.0,0.00458]
[1776654475736,66.23,74404.3,1.4,-0.99994,0.0,0.00453]
[1776654476776,66.23,74404.3,1.4,-0.99994,0.0,0.00453]
[1776654476942,66.23,74404.3,1.4,-0.99994,0.0,0.00453]
[1776654478757,66.23,74405.61,1.4,-0.99994,0.0,0.00455]
[1776654483602,66.23,74405.12,1.4,-0.99994,0.0,0.00455]
[1776654483690,66.23,74405.12,1.4,-0.99994,0.0,0.00455]
[1776654483792,66.23,74405.19,1.4,-0.99994,0.0,0.00455]
[1776654484799,66.23,74408.29,1.4,-0.99994,0.0,0.00459]
[1776654485748,66.23,74408.29,1.4,-0.99994,0.0,0.00459]
[1776654485939,66.23,74408.29,1.4,-0.99994,0.0,0.00459]
[1776654486040,66.23,74409.49,1.4,-0.99994,0.0,0.00461]
[1776654491848,66.23,74408.74,1.4,-0.99994,0.0,0.0046]
[1776654493862,66.23,74407.71,1.4,-0.99994,0.0,0.00459]
[1776654499276,66.23,74407.52,1.4,-0.99994,0.0,0.00458]
[1776654499439,66.23,74407.52,1.4,-0.99994,0.0,0.00458]
[1776654499843,66.23,74407.52,1.4,-0.99994,0.0,0.00458]
[1776654499937,66.23,74407.52,1.4,-0.99994,0.0,0.00458]
[1776654499944,66.23,74404.17,1.4,-0.99994,0.0,0.00453]
[1776654505562,66.23,74403.86,1.4,-0.99994,0.0,0.00453]
[1776654505697,66.23,74403.86,1.4,-0.99994,0.0,0.00453]
[1776654510981,66.23,74404.66,1.4,-0.99994,0.0,0.00454]
[1776654511797,66.23,74404.66,1.4,-0.99994,0.0,0.00454]
[1776654511936,66.23,74404.66,1.4,-0.99994,0.0,0.00454]
[1776654511988,66.23,74405.29,1.4,-0.99994,0.0,0.00443]
[1776654515010,66.23,74407.39,1.4,-0.99994,0.0,0.00446]
[1776654520045,66.23,74407.12,1.4,-0.99994,0.0,0.00446]
[1776654523139,66.23,74407.01,1.4,-0.99994,0.0,0.00445]
[1776654523206,66.23,74407.01,1.4,-0.99994,0.0,0.00445]
[1776654525085,66.23,74407.92,1.4,-0.99994,0.0,0.00447]
[1776654532134,66.23,74407.77,1.4,-0.99994,0.0,0.00446]
[1776654535155,66.23,74406.85,1.4,-0.99994,0.0,0.00445]
[1776654536055,66.23,74406.85,1.4,-0.99994,0.0,0.00445]
[1776654536201,66.23,74406.85,1.4,-0.99994,0.0,0.00445]
[1776654536743,66.23,74406.85,1.4,-0.99994,0.0,0.00445]
[1776654536940,66.23,74406.85,1.4,-0.99994,0.0,0.00445]
[1776654537041,66.23,74406.85,1.4,-0.99994,0.0,0.00445]
[1776654541197,66.23,74419.03,1.4,-0.99993,0.0,0.00463]
[1776654542204,66.23,74424.65,1.4,-0.99993,0.0,0.00472]
[1776654543000,66.23,74424.65,1.4,-0.99993,0.0,0.00472]
[1776654543193,66.23,74424.65,1.4,-0.99993,0.0,0.00472]
[1776654543211,66.23,74423.77,1.4,-0.99993,0.0,0.00471]
[1776654545225,66.23,74425.04,1.4,-0.99993,0.0,0.00473]
[1776654550260,66.23,74425.56,1.4,-0.99993,0.0,0.00474]
[1776654555294,66.23,74424.11,1.4,-0.99993,0.0,0.00471]
[1776654558147,66.23,74424.04,1.4,-0.99993,0.0,0.00471]
[1776654558189,66.23,74424.04,1.4,-0.99993,0.0,0.00471]
[1776654558825,66.23,74423.75,1.4,-0.99993,0.0,0.00471]
[1776654558942,66.23,74423.75,1.4,-0.99993,0.0,0.00471]
[1776654559323,66.23,74424.22,1.4,-0.99993,0.0,0.00472]
[1776654564358,66.23,74424.75,1.4,-0.99993,0.0,0.00472]
[1776654565364,66.23,74426.11,1.4,-0.99993,0.0,0.00474]
[1776654565466,66.23,74426.11,1.4,-0.99993,0.0,0.00474]
[1776654565691,66.23,74426.11,1.4,-0.99993,0.0,0.00474]
[1776654567378,66.23,74427.91,1.4,-0.99993,0.0,0.00477]
[1776654570434,66.23,74428.46,1.4,-0.99993,0.0,0.00478]
[1776654570696,66.23,74429.03,1.4,-0.99993,0.0,0.00479]
[1776654571458,66.23,74429.03,1.4,-0.99993,0.0,0.00479]
[1776654571407,66.23,74432.85,1.4,-0.99993,0.0,0.00472]
[1776654571698,66.23,74432.85,1.4,-0.99993,0.0,0.00472]
[1776654573421,66.23,74439.49,1.4,-0.99993,0.0,0.00483]
[1776654574430,66.23,74441.58,1.4,-0.99993,0.0,0.00486]
[1776654575437,66.23,74442.83,1.4,-0.99993,0.0,0.00488]
[1776654575564,66.23,74442.83,1.4,-0.99993,0.0,0.00488]
[1776654575694,66.23,74442.83,1.4,-0.99993,0.0,0.00488]
[1776654576444,66.23,74441.82,1.4,-0.99993,0.0,0.00486]
[1776654580472,66.23,74442.96,1.4,-0.99993,0.0,0.00488]
[1776654586514,66.23,74442.95,1.4,-0.99993,0.0,0.00488]
[1776654589534,66.23,74441.32,1.4,-0.99993,0.0,0.00486]
[1776654594991,66.23,74440.84,1.4,-0.99993,0.0,0.00485]
[1776654595191,66.23,74440.84,1.4,-0.99993,0.0,0.00485]
[1776654595577,66.23,74442.26,1.4,-0.99993,0.0,0.00487]
[1776654597397,66.23,74429.65,1.4,-0.99993,0.0,0.00467]
[1776654597802,66.23,74429.65,1.4,-0.99993,0.0,0.00467]
[1776654597938,66.23,74429.65,1.4,-0.99993,0.0,0.00467]
[1776654598021,66.23,74426.75,1.4,-0.99993,0.0,0.00463]
[1776654598616,66.23,74427.62,1.4,-0.99993,0.0,0.00464]
[1776654599621,66.23,74430.11,1.4,-0.99993,0.0,0.00468]
[1776654604656,66.23,74430.54,1.4,-0.99993,0.0,0.00469]
[1776654609692,66.23,74430.84,1.4,-0.99993,0.0,0.00469]
[1776654611707,66.23,74430.84,1.4,-0.99993,0.0,0.00469]
[1776654612396,66.23,74434.59,1.4,-0.99993,0.0,0.00475]
[1776654617748,66.23,74435.44,1.4,-0.99993,0.0,0.00476]
[1776654622380,66.23,74435.78,1.4,-0.99993,0.0,0.00477]
[1776654622436,66.23,74435.78,1.4,-0.99993,0.0,0.00477]
[1776654622487,66.23,74439.57,1.4,-0.99993,0.0,0.00483]
[1776654622782,66.23,74444.04,1.4,-0.99993,0.0,0.0049]
[1776654623790,66.23,74444.95,1.4,-0.99993,0.0,0.00492]
[1776654624797,66.23,74447.42,1.4,-0.99993,0.0,0.00496]
[1776654629448,66.23,74447.42,1.4,-0.99993,0.0,0.00496]
[1776654629511,66.23,74448.31,1.4,-0.99993,0.0,0.00497]
[1776654630194,66.23,74448.31,1.4,-0.99993,0.0,0.00497]
[1776654630295,66.23,74451.18,1.4,-0.99993,0.0,0.00502]
[1776654631846,66.23,74450.82,1.4,-0.99993,0.0,0.00488]
[1776654637917,66.23,74451.23,1.4,-0.99993,0.0,0.00489]
[1776654637940,66.23,74451.23,1.4,-0.99993,0.0,0.00489]
[1776654637982,66.23,74451.23,1.4,-0.99993,0.0,0.00489]
[1776654638193,66.23,74451.23,1.4,-0.99993,0.0,0.00489]
[1776654638291,66.23,74451.23,1.4,-0.99993,0.0,0.00489]
[1776654640911,66.23,74449.0,1.4,-0.99993,0.0,0.00485]
[1776654648966,66.23,74449.08,1.4,-0.99993,0.0,0.00485]
[1776654650584,66.23,74449.08,1.4,-0.99993,0.0,0.00485]
[1776654650689,66.23,74449.08,1.4,-0.99993,0.0,0.00485]
[1776654651123,66.23,74449.08,1.4,-0.99993,0.0,0.00485]
[1776654651195,66.23,74449.08,1.4,-0.99993,0.0,0.00485]
[1776654651219,66.23,74449.12,1.4,-0.99993,0.0,0.00485]
[1776654658030,66.23,74449.16,1.4,-0.99993,0.0,0.00485]
[1776654659104,66.23,74449.16,1.4,-0.99993,0.0,0.00485]
[1776654659193,66.23,74449.16,1.4,-0.99993,0.0,0.00485]
[1776654659292,66.23,74449.12,1.4,-0.99993,0.0,0.00485]
[1776654659606,66.23,74449.12,1.4,-0.99993,0.0,0.00485]
[1776654659696,66.23,74449.12,1.4,-0.99993,0.0,0.00485]
[1776654661060,66.23,74463.61,1.4,-0.99993,0.0,0.00509]
[1776654662067,66.23,74464.13,1.4,-0.99993,0.0,0.0051]
[1776654663074,66.23,74463.02,1.4,-0.99993,0.0,0.00508]
[1776654664618,66.23,74462.51,1.4,-0.99993,0.0,0.00507]
[1776654664693,66.23,74462.51,1.4,-0.99993,0.0,0.00507]
[1776654664859,66.23,74462.51,1.4,-0.99993,0.0,0.00507]
[1776654664943,66.23,74462.51,1.4,-0.99993,0.0,0.00507]
[1776654665088,66.23,74462.32,1.4,-0.99993,0.0,0.00507]
[1776654666095,66.23,74461.36,1.4,-0.99993,0.0,0.00505]
[1776654669116,66.23,74462.23,1.4,-0.99993,0.0,0.00507]
[1776654676165,66.23,74443.8,1.4,-0.99993,0.0,0.00477]
[1776654677345,66.23,74443.8,1.4,-0.99993,0.0,0.00477]
[1776654677437,66.23,74443.8,1.4,-0.99993,0.0,0.00477]
[1776654677446,66.23,74444.09,1.4,-0.99993,0.0,0.00477]
[1776654678155,66.23,74444.09,1.4,-0.99993,0.0,0.00477]
[1776654678199,66.23,74444.09,1.4,-0.99993,0.0,0.00477]
[1776654684221,66.23,74441.71,1.4,-0.99993,0.0,0.00473]
[1776654685228,66.23,74437.41,1.4,-0.99993,0.0,0.00467]
[1776654686236,66.23,74444.27,1.4,-0.99993,0.0,0.00477]
[1776654688451,66.23,74444.62,1.4,-0.99993,0.0,0.00478]
[1776654688455,66.23,74444.13,1.4,-0.99993,0.0,0.00477]
[1776654688690,66.23,74444.13,1.4,-0.99993,0.0,0.00477]
[1776654688792,66.23,74444.13,1.4,-0.99993,0.0,0.00477]
[1776654688941,66.23,74444.13,1.4,-0.99993,0.0,0.00477]
[1776654691269,66.23,74444.66,1.4,-0.99993,0.0,0.00465]
[1776654693284,66.23,74446.85,1.4,-0.99993,0.0,0.00469]
[1776654695108,66.23,74446.86,1.4,-0.99993,0.0,0.00469]
[1776654695193,66.23,74446.86,1.4,-0.99993,0.0,0.00469]
[1776654695517,66.23,74446.86,1.4,-0.99993,0.0,0.00469]
[1776654695298,66.23,74446.87,1.4,-0.99993,0.0,0.00469]
[1776654695694,66.23,74446.87,1.4,-0.99993,0.0,0.00469]
[1776654699326,66.23,74448.76,1.4,-0.99993,0.0,0.00472]
[1776654700518,66.23,74448.76,1.4,-0.99993,0.0,0.00472]
[1776654700694,66.23,74449.22,1.4,-0.99993,0.0,0.00472]
[1776654701345,66.23,74449.34,1.4,-0.99993,0.0,0.00473]
[1776654702353,66.23,74450.81,1.4,-0.99993,0.0,0.00475]
[1776654703201,66.23,74450.81,1.4,-0.99993,0.0,0.00475]
[1776654703439,66.23,74450.81,1.4,-0.99993,0.0,0.00475]
[1776654703536,66.23,74448.93,1.4,-0.99993,0.0,0.00472]
[1776654709402,66.23,74447.76,1.4,-0.99993,0.0,0.0047]
[1776654715444,66.23,74447.8,1.4,-0.99993,0.0,0.0047]
[1776654719472,66.23,74446.62,1.4,-0.99993,0.0,0.00468]
[1776654725514,66.23,74446.88,1.4,-0.99993,0.0,0.00469]
[1776654727528,66.23,74447.86,1.4,-0.99993,0.0,0.0047]
[1776654728535,66.23,74449.26,1.4,-0.99993,0.0,0.00472]
[1776654732562,66.23,74453.08,1.4,-0.99993,0.0,0.00478]
[1776654733570,66.23,74456.81,1.4,-0.99993,0.0,0.00484]
[1776654734334,66.23,74456.81,1.4,-0.99993,0.0,0.00484]
[1776654734438,66.23,74456.81,1.4,-0.99993,0.0,0.00484]
[1776654734577,66.23,74465.34,1.4,-0.99993,0.0,0.00498]
[1776654735584,66.23,74467.42,1.4,-0.99993,0.0,0.00502]
[1776654735733,66.23,74467.42,1.4,-0.99993,0.0,0.00502]
[1776654735939,66.23,74467.42,1.4,-0.99993,0.0,0.00502]
[1776654737598,66.23,74470.05,1.4,-0.99993,0.0,0.00506]
[1776654738605,66.23,74469.03,1.4,-0.99993,0.0,0.00504]
[1776654740618,66.23,74469.91,1.4,-0.99993,0.0,0.00506]
[1776654742633,66.23,74471.15,1.4,-0.99993,0.0,0.00508]
[1776654743631,66.23,74471.15,1.4,-0.99993,0.0,0.00508]
[1776654743689,66.23,74471.15,1.4,-0.99993,0.0,0.00508]
[1776654744252,66.23,74471.15,1.4,-0.99993,0.0,0.00508]
[1776654744442,66.23,74471.15,1.4,-0.99993,0.0,0.00508]
[1776654744518,66.23,74471.15,1.4,-0.99993,0.0,0.00508]
[1776654751842,66.23,74471.33,1.4,-0.99993,0.0,0.00508]
[1776654751941,66.23,74471.33,1.4,-0.99993,0.0,0.00508]
[1776654752045,66.23,74472.12,1.4,-0.99993,0.0,0.00496]
[1776654753273,66.23,74472.12,1.4,-0.99993,0.0,0.00496]
[1776654753298,66.23,74477.55,1.4,-0.99993,0.0,0.00505]
[1776654753710,66.23,74478.71,1.4,-0.99993,0.0,0.00507]
[1776654756380,66.23,74478.69,1.4,-0.99993,0.0,0.00507]
[1776654756457,66.23,74477.79,1.4,-0.99993,0.0,0.00505]
[1776654761766,66.23,74477.62,1.4,-0.99993,0.0,0.00505]
[1776654764305,66.23,74478.01,1.4,-0.99993,0.0,0.00506]
[1776654764437,66.23,74478.01,1.4,-0.99993,0.0,0.00506]
[1776654764511,66.23,74478.24,1.4,-0.99993,0.0,0.00506]
[1776654765090,66.23,74478.24,1.4,-0.99993,0.0,0.00506]
[1776654765196,66.23,74478.24,1.4,-0.99993,0.0,0.00506]
[1776654765794,66.23,74479.96,1.4,-0.99993,0.0,0.00509]
[1776654766803,66.23,74481.97,1.4,-0.99993,0.0,0.00512]
[1776654768098,66.23,74481.97,1.4,-0.99993,0.0,0.00512]
[1776654768197,66.23,74481.97,1.4,-0.99993,0.0,0.00512]
[1776654768650,66.23,74481.97,1.4,-0.99993,0.0,0.00512]
[1776654768297,66.23,74484.11,1.4,-0.99993,0.0,0.00516]
[1776654768691,66.23,74484.11,1.4,-0.99993,0.0,0.00516]
[1776654768816,66.23,74484.95,1.4,-0.99993,0.0,0.00518]
[1776654772845,66.23,74486.9,1.4,-0.99993,0.0,0.00521]
[1776654773852,66.23,74494.56,1.4,-0.99992,0.0,0.00534]
[1776654774858,66.23,74496.39,1.4,-0.99992,0.0,0.00537]
[1776654775869,66.23,74497.48,1.4,-0.99992,0.0,0.00539]
[1776654776874,66.23,74501.02,1.4,-0.99992,0.0,0.00546]
[1776654777881,66.23,74502.8,1.4,-0.99992,0.0,0.00549]
[1776654779759,66.23,74502.77,1.4,-0.99992,0.0,0.00549]
[1776654779942,66.23,74502.77,1.4,-0.99992,0.0,0.00549]
[1776654780389,66.23,74502.77,1.4,-0.99992,0.0,0.00549]
[1776654780441,66.23,74502.77,1.4,-0.99992,0.0,0.00549]
[1776654780535,66.23,74502.95,1.4,-0.99992,0.0,0.00549]
[1776654781909,66.23,74501.3,1.4,-0.99992,0.0,0.00546]
[1776654786945,66.23,74500.47,1.4,-0.99992,0.0,0.00545]
[1776654788009,66.23,74500.47,1.4,-0.99992,0.0,0.00545]
[1776654788193,66.23,74500.47,1.4,-0.99992,0.0,0.00545]
[1776654788405,66.23,74500.47,1.4,-0.99992,0.0,0.00545]
[1776654788444,66.23,74500.47,1.4,-0.99992,0.0,0.00545]
[1776654788475,66.23,74500.47,1.4,-0.99992,0.0,0.00545]
[1776654792987,66.23,74493.49,1.4,-0.99992,0.0,0.00532]
[1776654793994,66.23,74486.13,1.4,-0.99993,0.0,0.0052]
[1776654795553,66.23,74486.13,1.4,-0.99993,0.0,0.0052]
[1776654795654,66.23,74485.32,1.4,-0.99993,0.0,0.00518]
[1776654795697,66.23,74485.32,1.4,-0.99993,0.0,0.00518]
[1776654795877,66.23,74485.32,1.4,-0.99993,0.0,0.00518]
[1776654795941,66.23,74485.32,1.4,-0.99993,0.0,0.00518]
[1776654796009,66.23,74484.47,1.4,-0.99993,0.0,0.00517]
[1776654797677,66.23,74484.47,1.4,-0.99993,0.0,0.00517]
[1776654798023,66.23,74485.74,1.4,-0.99993,0.0,0.00519]
[1776654799029,66.23,74487.16,1.4,-0.99993,0.0,0.00521]
[1776654801241,66.23,74487.04,1.4,-0.99993,0.0,0.00521]
[1776654801327,66.23,74487.0,1.4,-0.99993,0.0,0.00521]
[1776654803058,66.23,74485.43,1.4,-0.99993,0.0,0.00518]
[1776654807087,66.23,74487.09,1.4,-0.99993,0.0,0.00521]
[1776654809472,66.23,74487.09,1.4,-0.99993,0.0,0.00521]
[1776654809690,66.23,74487.09,1.4,-0.99993,0.0,0.00521]
[1776654809699,66.23,74488.18,1.4,-0.99993,0.0,0.00523]
[1776654810022,66.23,74488.18,1.4,-0.99993,0.0,0.00523]
[1776654810197,66.23,74488.18,1.4,-0.99993,0.0,0.00523]
[1776654810294,66.23,74491.12,1.4,-0.99992,0.0,0.00528]
[1776654812122,66.23,74491.01,1.4,-0.99993,0.0,0.00514]
[1776654813130,66.23,74491.97,1.4,-0.99993,0.0,0.00516]
[1776654814137,66.23,74493.13,1.4,-0.99993,0.0,0.00518]
[1776654815144,66.23,74495.15,1.4,-0.99993,0.0,0.00521]
[1776654817512,66.23,74495.15,1.4,-0.99993,0.0,0.00521]
[1776654817692,66.23,74495.15,1.4,-0.99993,0.0,0.00521]
[1776654817981,66.23,74495.04,1.4,-0.99993,0.0,0.00521]
[1776654818189,66.23,74495.04,1.4,-0.99993,0.0,0.00521]
[1776654818190,66.23,74495.04,1.4,-0.99993,0.0,0.00521]
[1776654823208,66.23,74495.0,1.4,-0.99993,0.0,0.00521]
[1776654823786,66.23,74495.0,1.4,-0.99993,0.0,0.00521]
[1776654823939,66.23,74495.0,1.4,-0.99993,0.0,0.00521]
[1776654825214,66.23,74486.56,1.4,-0.99993,0.0,0.00506]
[1776654826222,66.23,74485.99,1.4,-0.99993,0.0,0.00505]
[1776654827229,66.23,74498.19,1.4,-0.99992,0.0,0.00526]
[1776654827734,66.23,74498.19,1.4,-0.99992,0.0,0.00526]
[1776654827937,66.23,74498.19,1.4,-0.99992,0.0,0.00526]
[1776654828354,66.23,74498.19,1.4,-0.99992,0.0,0.00526]
[1776654828446,66.23,74498.19,1.4,-0.99992,0.0,0.00526]
[1776654828458,66.23,74500.58,1.4,-0.99992,0.0,0.0053]
[1776654830250,66.23,74501.45,1.4,-0.99992,0.0,0.00532]
[1776654831972,66.23,74501.38,1.4,-0.99992,0.0,0.00532]
[1776654832196,66.23,74501.38,1.4,-0.99992,0.0,0.00532]
[1776654833270,66.23,74502.35,1.4,-0.99992,0.0,0.00534]
[1776654838306,66.23,74502.28,1.4,-0.99992,0.0,0.00533]
[1776654841327,66.23,74499.45,1.4,-0.99992,0.0,0.00529]
[1776654842541,66.23,74499.45,1.4,-0.99992,0.0,0.00529]
[1776654842696,66.23,74499.45,1.4,-0.99992,0.0,0.00529]
[1776654842642,66.23,74498.04,1.4,-0.99992,0.0,0.00526]
[1776654843519,66.23,74498.04,1.4,-0.99992,0.0,0.00526]
[1776654843696,66.23,74498.04,1.4,-0.99992,0.0,0.00526]
[1776654843536,66.23,74498.06,1.4,-0.99992,0.0,0.00526]
[1776654844347,66.23,74499.04,1.4,-0.99992,0.0,0.00528]
[1776654849383,66.23,74499.11,1.4,-0.99992,0.0,0.00528]
[1776654851397,66.23,74500.01,1.4,-0.99992,0.0,0.00529]
[1776654853411,66.23,74501.09,1.4,-0.99992,0.0,0.00531]
[1776654854739,66.23,74501.09,1.4,-0.99992,0.0,0.00531]
[1776654854940,66.23,74501.57,1.4,-0.99992,0.0,0.00532]
[1776654855425,66.23,74504.18,1.4,-0.99992,0.0,0.00537]
[1776654855949,66.23,74504.18,1.4,-0.99992,0.0,0.00537]
[1776654856195,66.23,74504.18,1.4,-0.99992,0.0,0.00537]
[1776654856432,66.23,74513.76,1.4,-0.99992,0.0,0.00554]
[1776654857439,66.23,74514.41,1.4,-0.99992,0.0,0.00555]
[1776654860340,66.23,74514.43,1.4,-0.99992,0.0,0.00555]
[1776654860436,66.23,74514.43,1.4,-0.99992,0.0,0.00555]
[1776654860690,66.23,74514.43,1.4,-0.99992,0.0,0.00555]
[1776654860692,66.23,74515.18,1.4,-0.99992,0.0,0.00557]
[1776654860944,66.23,74515.18,1.4,-0.99992,0.0,0.00557]
[1776654861467,66.23,74515.94,1.4,-0.99992,0.0,0.00558]
[1776654866502,66.23,74515.28,1.4,-0.99992,0.0,0.00557]
[1776654866881,66.23,74515.28,1.4,-0.99992,0.0,0.00557]
[1776654866941,66.23,74515.28,1.4,-0.99992,0.0,0.00557]
[1776654872544,66.23,74514.8,1.4,-0.99992,0.0,0.00541]
[1776654873551,66.23,74515.7,1.4,-0.99992,0.0,0.00543]
[1776654875565,66.23,74513.79,1.4,-0.99992,0.0,0.00539]
[1776654876597,66.23,74513.79,1.4,-0.99992,0.0,0.00539]
[1776654876691,66.23,74513.79,1.4,-0.99992,0.0,0.00539]
[1776654876679,66.23,74509.28,1.4,-0.99992,0.0,0.00531]
[1776654877723,66.23,74509.28,1.4,-0.99992,0.0,0.00531]
[1776654877765,66.23,74508.46,1.4,-0.99992,0.0,0.0053]
[1776654877937,66.23,74508.46,1.4,-0.99992,0.0,0.0053]
[1776654883621,66.23,74511.64,1.4,-0.99992,0.0,0.00536]
[1776654884863,66.23,74512.11,1.4,-0.99992,0.0,0.00536]
[1776654884942,66.23,74512.11,1.4,-0.99992,0.0,0.00536]
[1776654891647,66.23,74511.88,1.4,-0.99992,0.0,0.00536]
[1776654891724,66.23,74516.14,1.4,-0.99992,0.0,0.00544]
[1776654892592,66.23,74516.14,1.4,-0.99992,0.0,0.00544]
[1776654892699,66.23,74516.14,1.4,-0.99992,0.0,0.00544]
[1776654892773,66.23,74518.58,1.4,-0.99992,0.0,0.00548]
[1776654893445,66.23,74518.58,1.4,-0.99992,0.0,0.00548]
[1776654893690,66.23,74519.24,1.4,-0.99992,0.0,0.00549]
[1776654895705,66.23,74521.85,1.4,-0.99992,0.0,0.00554]
[1776654896552,66.23,74521.85,1.4,-0.99992,0.0,0.00554]
[1776654896694,66.23,74521.85,1.4,-0.99992,0.0,0.00554]
[1776654901748,66.23,74523.96,1.4,-0.99992,0.0,0.00558]
[1776654902755,66.23,74525.88,1.4,-0.99992,0.0,0.00561]
[1776654905902,66.23,74526.1,1.4,-0.99992,0.0,0.00562]
[1776654905941,66.23,74526.1,1.4,-0.99992,0.0,0.00562]
[1776654908265,66.23,74526.14,1.4,-0.99992,0.0,0.00562]
[1776654908436,66.23,74526.14,1.4,-0.99992,0.0,0.00562]
[1776654908800,66.23,74529.71,1.4,-0.99992,0.0,0.00569]
[1776654909804,66.23,74538.36,1.4,-0.99992,0.0,0.00585]
[1776654910811,66.23,74538.4,1.4,-0.99992,0.0,0.00585]
[1776654911157,66.23,74538.4,1.4,-0.99992,0.0,0.00585]
[1776654911193,66.23,74538.4,1.4,-0.99992,0.0,0.00585]
[1776654913832,66.23,74541.28,1.4,-0.99991,0.0,0.00591]
[1776654914839,66.23,74544.3,1.4,-0.99991,0.0,0.00596]
[1776654916778,66.23,74544.3,1.4,-0.99991,0.0,0.00596]
[1776654915845,66.23,74547.15,1.4,-0.99991,0.0,0.00602]
[1776654916935,66.23,74547.15,1.4,-0.99991,0.0,0.00602]
[1776654918967,66.23,74546.18,1.4,-0.99991,0.0,0.006]
[1776654919195,66.23,74546.18,1.4,-0.99991,0.0,0.006]
[1776654919297,66.23,74546.18,1.4,-0.99991,0.0,0.006]
[1776654924909,66.23,74546.04,1.4,-0.99991,0.0,0.006]
[1776654926923,66.23,74541.42,1.4,-0.99991,0.0,0.00591]
[1776654929059,66.23,74541.65,1.4,-0.99991,0.0,0.00591]
[1776654929195,66.23,74541.65,1.4,-0.99991,0.0,0.00591]
[1776654931958,66.23,74542.34,1.4,-0.99992,0.0,0.00577]
[1776654935783,66.23,74542.29,1.4,-0.99992,0.0,0.00577]
[1776654934979,66.23,74540.25,1.4,-0.99992,0.0,0.00573]
[1776654935939,66.23,74540.25,1.4,-0.99992,0.0,0.00573]
[1776654935986,66.23,74538.01,1.4,-0.99992,0.0,0.00569]
[1776654936993,66.23,74528.35,1.4,-0.99992,0.0,0.00551]
[1776654938001,66.23,74528.79,1.4,-0.99992,0.0,0.00552]
[1776654938857,66.23,74528.79,1.4,-0.99992,0.0,0.00552]
[1776654940403,66.23,74529.32,1.4,-0.99992,0.0,0.00553]
[1776654940490,66.23,74521.88,1.4,-0.99992,0.0,0.00539]
[1776654941024,66.23,74523.29,1.4,-0.99992,0.0,0.00542]
[1776654942721,66.23,74523.29,1.4,-0.99992,0.0,0.00542]
[1776654942793,66.23,74523.82,1.4,-0.99992,0.0,0.00543]
[1776654942936,66.23,74523.82,1.4,-0.99992,0.0,0.00543]
[1776654944808,66.23,74523.86,1.4,-0.99992,0.0,0.00543]
[1776654944840,66.23,74519.04,1.4,-0.99992,0.0,0.00534]
[1776654944940,66.23,74519.04,1.4,-0.99992,0.0,0.00534]
[1776654945052,66.23,74517.65,1.4,-0.99992,0.0,0.00532]
[1776654946067,66.23,74507.34,1.4,-0.99993,0.0,0.00514]
[1776654947068,66.23,74504.3,1.4,-0.99993,0.0,0.00509]
[1776654948796,66.23,74504.3,1.4,-0.99993,0.0,0.00509]
[1776654949382,66.23,74504.95,1.4,-0.99993,0.0,0.0051]
[1776654951178,66.23,74504.95,1.4,-0.99993,0.0,0.0051]
[1776654951193,66.23,74504.95,1.4,-0.99993,0.0,0.0051]
[1776654951269,66.23,74504.95,1.4,-0.99993,0.0,0.0051]
[1776654953112,66.23,74502.55,1.4,-0.99993,0.0,0.00506]
[1776654955125,66.23,74498.54,1.4,-0.99993,0.0,0.00499]
[1776654956217,66.23,74498.54,1.4,-0.99993,0.0,0.00499]
[1776654956444,66.23,74498.54,1.4,-0.99993,0.0,0.00499]
[1776654961936,66.23,74497.76,1.4,-0.99993,0.0,0.00498]
[1776654962193,66.23,74497.76,1.4,-0.99993,0.0,0.00498]
[1776654962235,66.23,74499.02,1.4,-0.99993,0.0,0.005]
[1776654963185,66.23,74501.63,1.4,-0.99993,0.0,0.00504]
[1776654964192,66.23,74503.6,1.4,-0.99993,0.0,0.00508]
[1776654965982,66.23,74504.27,1.4,-0.99993,0.0,0.00509]
[1776654966192,66.23,74504.27,1.4,-0.99993,0.0,0.00509]
[1776654966257,66.23,74504.27,1.4,-0.99993,0.0,0.00509]
[1776654966440,66.23,74504.27,1.4,-0.99993,0.0,0.00509]
[1776654966538,66.23,74502.21,1.4,-0.99993,0.0,0.00505]
[1776654970234,66.23,74501.07,1.4,-0.99993,0.0,0.00503]
[1776654981311,66.23,74500.86,1.4,-0.99993,0.0,0.00503]
[1776654982362,66.23,74500.86,1.4,-0.99993,0.0,0.00503]
[1776654982437,66.23,74500.86,1.4,-0.99993,0.0,0.00503]
[1776654982537,66.23,74494.67,1.4,-0.99993,0.0,0.00493]
[1776654985208,66.23,74494.39,1.4,-0.99993,0.0,0.00492]
[1776654985438,66.23,74494.39,1.4,-0.99993,0.0,0.00492]
[1776654985464,66.23,74494.01,1.4,-0.99993,0.0,0.00492]
[1776654989366,66.23,74475.98,1.4,-0.99993,0.0,0.00463]
[1776654990374,66.23,74475.34,1.4,-0.99993,0.0,0.00462]
[1776654991660,66.23,74475.34,1.4,-0.99993,0.0,0.00462]
[1776654991749,66.23,74475.34,1.4,-0.99994,0.0,0.00449]
[1776654992423,66.23,74475.34,1.4,-0.99994,0.0,0.00449]
[1776654992462,66.23,74459.38,1.4,-0.99994,0.0,0.00426]
[1776654993395,66.23,74456.82,1.4,-0.99994,0.0,0.00422]
[1776654994402,66.23,74455.11,1.4,-0.99994,0.0,0.0042]
[1776654999438,66.23,74454.16,1.4,-0.99994,0.0,0.00418]
[1776655000385,66.23,74454.16,1.4,-0.99994,0.0,0.00418]
[1776655000440,66.23,74454.16,1.4,-0.99994,0.0,0.00418]
[1776655000445,66.23,74454.41,1.4,-0.99994,0.0,0.00419]
[1776655002458,66.23,74459.44,1.4,-0.99994,0.0,0.00426]
[1776655005480,66.23,74464.83,1.4,-0.99994,0.0,0.00434]
[1776655006341,66.23,74464.83,1.4,-0.99994,0.0,0.00434]
[1776655006442,66.23,74464.83,1.4,-0.99994,0.0,0.00434]
[1776655006488,66.23,74467.09,1.4,-0.99994,0.0,0.00437]
[1776655007495,66.23,74475.11,1.4,-0.99994,0.0,0.00449]
[1776655008502,66.23,74465.02,1.4,-0.99994,0.0,0.00434]
[1776655009146,66.23,74465.02,1.4,-0.99994,0.0,0.00434]
[1776655009192,66.23,74465.02,1.4,-0.99994,0.0,0.00434]
[1776655009509,66.23,74464.61,1.4,-0.99994,0.0,0.00433]
[1776655010894,66.23,74464.61,1.4,-0.99994,0.0,0.00433]
[1776655010936,66.23,74464.55,1.4,-0.99994,0.0,0.00433]
[1776655011523,66.23,74459.67,1.4,-0.99994,0.0,0.00426]
[1776655014544,66.23,74458.6,1.4,-0.99994,0.0,0.00425]
[1776655016403,66.23,74458.6,1.4,-0.99994,0.0,0.00425]
[1776655016436,66.23,74458.6,1.4,-0.99994,0.0,0.00425]
[1776655021593,66.23,74458.35,1.4,-0.99994,0.0,0.00424]
[1776655022597,66.23,74458.35,1.4,-0.99994,0.0,0.00424]
[1776655022692,66.23,74458.35,1.4,-0.99994,0.0,0.00424]
[1776655022695,66.23,74458.32,1.4,-0.99994,0.0,0.00424]
[1776655027426,66.23,74458.39,1.4,-0.99994,0.0,0.00424]
[1776655027441,66.23,74458.39,1.4,-0.99994,0.0,0.00424]
[1776655032670,66.23,74458.62,1.4,-0.99994,0.0,0.00425]
[1776655034684,66.23,74464.63,1.4,-0.99994,0.0,0.00433]
[1776655037198,66.23,74464.27,1.4,-0.99994,0.0,0.00433]
[1776655037438,66.23,74464.27,1.4,-0.99994,0.0,0.00433]
[1776655037705,66.23,74464.57,1.4,-0.99994,0.0,0.00433]
[1776655040439,66.23,74464.54,1.4,-0.99994,0.0,0.00433]
[1776655045761,66.23,74467.77,1.4,-0.99994,0.0,0.00438]
[1776655047464,66.23,74467.87,1.4,-0.99994,0.0,0.00438]
[1776655047530,66.23,74467.87,1.4,-0.99994,0.0,0.00438]
[1776655047690,66.23,74467.87,1.4,-0.99994,0.0,0.00438]
[1776655047775,66.23,74467.92,1.4,-0.99994,0.0,0.00438]
[1776655051803,66.23,74468.49,1.4,-0.99994,0.0,0.00427]
[1776655056838,66.23,74468.09,1.4,-0.99994,0.0,0.00426]
[1776655058852,66.23,74463.79,1.4,-0.99994,0.0,0.0042]
[1776655061076,66.23,74463.42,1.4,-0.99994,0.0,0.0042]
[1776655061081,66.23,74463.42,1.4,-0.99994,0.0,0.0042]
[1776655061193,66.23,74463.42,1.4,-0.99994,0.0,0.0042]
[1776655061875,66.23,74461.57,1.4,-0.99994,0.0,0.00417]
[1776655062881,66.23,74453.68,1.4,-0.99994,0.0,0.00406]
[1776655063888,66.23,74452.18,1.4,-0.99994,0.0,0.00404]
[1776655064895,66.23,74448.09,1.4,-0.99994,0.0,0.00398]
[1776655065902,66.23,74444.71,1.4,-0.99994,0.0,0.00394]
[1776655066909,66.23,74443.61,1.4,-0.99994,0.0,0.00392]
[1776655067481,66.23,74443.61,1.4,-0.99994,0.0,0.00392]
[1776655067537,66.23,74443.61,1.4,-0.99994,0.0,0.00392]
[1776655067690,66.23,74443.61,1.4,-0.99994,0.0,0.00392]
[1776655067916,66.23,74443.24,1.4,-0.99994,0.0,0.00392]
[1776655070937,66.23,74442.06,1.4,-0.99994,0.0,0.0039]
[1776655071943,66.23,74439.65,1.4,-0.99995,0.0,0.00387]
[1776655072951,66.23,74434.6,1.4,-0.99995,0.0,0.00381]
[1776655073957,66.23,74433.46,1.4,-0.99995,0.0,0.00379]
[1776655075972,66.23,74430.82,1.4,-0.99995,0.0,0.00376]
[1776655078649,66.23,74429.93,1.4,-0.99995,0.0,0.00375]
[1776655078689,66.23,74429.93,1.4,-0.99995,0.0,0.00375]
[1776655078777,66.23,74429.93,1.4,-0.99995,0.0,0.00375]
[1776655078940,66.23,74429.93,1.4,-0.99995,0.0,0.00375]
[1776655078973,66.23,74429.5,1.4,-0.99995,0.0,0.00374]
[1776655088056,66.23,74428.2,1.4,-0.99995,0.0,0.00372]
[1776655092084,66.23,74436.69,1.4,-0.99995,0.0,0.00383]
[1776655093091,66.23,74438.83,1.4,-0.99995,0.0,0.00386]
[1776655095889,66.23,74439.12,1.4,-0.99995,0.0,0.00386]
[1776655095931,66.23,74439.12,1.4,-0.99995,0.0,0.00386]
[1776655095942,66.23,74439.12,1.4,-0.99995,0.0,0.00386]
[1776655095905,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655096190,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655102154,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655103406,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655103437,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655103471,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655103704,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655103803,66.23,74442.7,1.4,-0.99994,0.0,0.00391]
[1776655104168,66.23,74440.58,1.4,-0.99995,0.0,0.00388]
[1776655105174,66.23,74439.02,1.4,-0.99995,0.0,0.00386]
[1776655109203,66.23,74441.36,1.4,-0.99994,0.0,0.00389]
[1776655110210,66.23,74439.24,1.4,-0.99995,0.0,0.00387]
[1776655111234,66.23,74439.24,1.4,-0.99995,0.0,0.00387]
[1776655111274,66.23,74439.24,1.4,-0.99995,0.0,0.00387]
[1776655111439,66.23,74439.24,1.4,-0.99995,0.0,0.00387]
[1776655111538,66.23,74441.36,1.4,-0.99995,0.0,0.00378]
[1776655112224,66.23,74439.24,1.4,-0.99995,0.0,0.00376]
[1776655113231,66.23,74441.36,1.4,-0.99995,0.0,0.00378]
[1776655114238,66.23,74439.31,1.4,-0.99995,0.0,0.00376]
[1776655115245,66.23,74434.27,1.4,-0.99995,0.0,0.00369]
[1776655118266,66.23,74435.68,1.4,-0.99995,0.0,0.00371]
[1776655119273,66.23,74433.55,1.4,-0.99995,0.0,0.00369]
[1776655120280,66.23,74436.56,1.4,-0.99995,0.0,0.00372]
[1776655123301,66.23,74439.14,1.4,-0.99995,0.0,0.00376]
[1776655124308,66.23,74440.17,1.4,-0.99995,0.0,0.00377]
[1776655126323,66.23,74438.93,1.4,-0.99995,0.0,0.00375]
[1776655128336,66.23,74441.17,1.4,-0.99995,0.0,0.00378]
[1776655129289,66.23,74441.17,1.4,-0.99995,0.0,0.00378]
[1776655129343,66.23,74439.12,1.4,-0.99995,0.0,0.00376]
[1776655134380,66.23,74439.23,1.4,-0.99995,0.0,0.00376]
[1776655135388,66.23,74441.21,1.4,-0.99995,0.0,0.00378]
[1776655136394,66.23,74438.95,1.4,-0.99995,0.0,0.00375]
[1776655139416,66.23,74439.87,1.4,-0.99995,0.0,0.00377]
[1776655144451,66.23,74438.9,1.4,-0.99995,0.0,0.00375]
[1776655145458,66.23,74435.4,1.4,-0.99995,0.0,0.00371]
[1776655147471,66.23,74434.49,1.4,-0.99995,0.0,0.0037]
[1776655149486,66.23,74436.22,1.4,-0.99995,0.0,0.00372]
[1776655151500,66.23,74437.17,1.4,-0.99995,0.0,0.00373]
[1776655156535,66.23,74437.14,1.4,-0.99995,0.0,0.00373]
[1776655161569,66.23,74437.22,1.4,-0.99995,0.0,0.00373]
[1776655166606,66.23,74438.41,1.4,-0.99995,0.0,0.00375]
[1776655167613,66.23,74440.86,1.4,-0.99995,0.0,0.00378]
[1776655171641,66.23,74440.73,1.4,-0.99995,0.0,0.00367]
[1776655172648,66.23,74448.8,1.4,-0.99995,0.0,0.00377]
[1776655173655,66.23,74451.64,1.4,-0.99995,0.0,0.00381]
[1776655178690,66.23,74451.28,1.4,-0.99995,0.0,0.0038]
[1776655179697,66.23,74453.95,1.4,-0.99995,0.0,0.00384]
[1776655180704,66.23,74451.51,1.4,-0.99995,0.0,0.00381]
[1776655183725,66.23,74452.42,1.4,-0.99995,0.0,0.00382]
[1776655188760,66.23,74451.27,1.4,-0.99995,0.0,0.0038]
[1776655190774,66.23,74453.4,1.4,-0.99995,0.0,0.00383]
[1776655191781,66.23,74451.51,1.4,-0.99995,0.0,0.00381]
[1776655192788,66.23,74453.4,1.4,-0.99995,0.0,0.00383]
[1776655197823,66.23,74457.3,1.4,-0.99994,0.0,0.00388]
[1776655198830,66.23,74458.76,1.4,-0.99994,0.0,0.0039]
[1776655201852,66.23,74460.14,1.4,-0.99994,0.0,0.00392]
[1776655202859,66.23,74458.81,1.4,-0.99994,0.0,0.0039]
[1776655203866,66.23,74456.21,1.4,-0.99995,0.0,0.00387]
[1776655204873,66.23,74454.53,1.4,-0.99995,0.0,0.00385]
[1776655205880,66.23,74455.44,1.4,-0.99995,0.0,0.00386]
[1776655206887,66.23,74457.69,1.4,-0.99994,0.0,0.00389]
[1776655208901,66.23,74462.05,1.4,-0.99994,0.0,0.00395]
[1776655210915,66.23,74458.4,1.4,-0.99994,0.0,0.0039]
[1776655212929,66.23,74456.61,1.4,-0.99995,0.0,0.00387]
[1776655215950,66.23,74455.34,1.4,-0.99995,0.0,0.00386]
[1776655216957,66.23,74436.97,1.4,-0.99995,0.0,0.00362]
[1776655217964,66.23,74435.59,1.4,-0.99995,0.0,0.00361]
[1776655218971,66.23,74438.15,1.4,-0.99995,0.0,0.00364]
[1776655224007,66.23,74437.88,1.4,-0.99995,0.0,0.00363]
[1776655226020,66.23,74436.82,1.4,-0.99995,0.0,0.00362]
[1776655229065,66.23,74437.1,1.4,-0.99995,0.0,0.00362]
[1776655229054,66.23,74480.85,1.4,-0.99994,0.0,0.00421]
[1776655230058,66.23,74505.2,1.4,-0.99993,0.0,0.00457]
[1776655231065,66.23,74498.1,1.4,-0.99994,0.0,0.00434]
[1776655231992,66.23,74498.1,1.4,-0.99994,0.0,0.00434]
[1776655232072,66.23,74493.84,1.4,-0.99994,0.0,0.00427]
[1776655232232,66.23,74493.84,1.4,-0.99994,0.0,0.00427]
[1776655233079,66.23,74493.36,1.4,-0.99994,0.0,0.00427]
[1776655235097,66.23,74494.89,1.4,-0.99994,0.0,0.00429]
[1776655236103,66.23,74499.35,1.4,-0.99994,0.0,0.00435]
[1776655239124,66.23,74500.9,1.4,-0.99994,0.0,0.00438]
[1776655241139,66.23,74520.37,1.4,-0.99993,0.0,0.00468]
[1776655242146,66.23,74528.22,1.4,-0.99993,0.0,0.0048]
[1776655243154,66.23,74528.47,1.4,-0.99993,0.0,0.0048]
[1776655243689,66.23,74528.47,1.4,-0.99993,0.0,0.0048]
[1776655244161,66.23,74537.07,1.4,-0.99993,0.0,0.00495]
[1776655245492,66.23,74537.07,1.4,-0.99993,0.0,0.00495]
[1776655245527,66.23,74537.12,1.4,-0.99993,0.0,0.00495]
[1776655247601,66.23,74536.01,1.4,-0.99993,0.0,0.00493]
[1776655247686,66.23,74534.72,1.4,-0.99993,0.0,0.00491]
[1776655252221,66.23,74531.37,1.4,-0.99993,0.0,0.00485]
[1776655253410,66.23,74531.37,1.4,-0.99993,0.0,0.00485]
[1776655253417,66.23,74562.63,1.4,-0.99992,0.0,0.00539]
[1776655254237,66.23,74562.38,1.4,-0.99992,0.0,0.00538]
[1776655256424,66.23,74562.46,1.4,-0.99992,0.0,0.00538]
[1776655256508,66.23,74562.64,1.4,-0.99992,0.0,0.00539]
[1776655258448,66.23,74562.8,1.4,-0.99992,0.0,0.00539]
[1776655258714,66.23,74562.8,1.4,-0.99992,0.0,0.00539]
[1776655258939,66.23,74562.8,1.4,-0.99992,0.0,0.00539]
[1776655260280,66.23,74566.89,1.4,-0.99992,0.0,0.00546]
[1776655263083,66.23,74567.0,1.4,-0.99992,0.0,0.00547]
[1776655265315,66.23,74565.56,1.4,-0.99992,0.0,0.00544]
[1776655266899,66.23,74565.56,1.4,-0.99992,0.0,0.00544]
[1776655266973,66.23,74579.04,1.4,-0.99992,0.0,0.00569]
[1776655267430,66.23,74579.04,1.4,-0.99992,0.0,0.00569]
[1776655267525,66.23,74586.32,1.4,-0.99992,0.0,0.00583]
[1776655268345,66.23,74586.28,1.4,-0.99992,0.0,0.00583]
[1776655270233,66.23,74586.09,1.4,-0.99992,0.0,0.00583]
[1776655270358,66.23,74586.92,1.4,-0.99991,0.0,0.00584]
[1776655271746,66.23,74586.92,1.4,-0.99991,0.0,0.00584]
[1776655271936,66.23,74586.92,1.4,-0.99991,0.0,0.00584]
[1776655272371,66.23,74592.12,1.4,-0.99991,0.0,0.00594]
[1776655273379,66.23,74589.82,1.4,-0.99991,0.0,0.0059]
[1776655274386,66.23,74587.16,1.4,-0.99991,0.0,0.00585]
[1776655275396,66.23,74608.91,1.4,-0.99991,0.0,0.00628]
[1776655276402,66.23,74609.87,1.4,-0.99991,0.0,0.0063]
[1776655277409,66.23,74608.94,1.4,-0.99991,0.0,0.00628]
[1776655278617,66.23,74608.94,1.4,-0.99991,0.0,0.00628]
[1776655278697,66.23,74608.94,1.4,-0.99991,0.0,0.00628]
[1776655278744,66.23,74607.44,1.4,-0.99991,0.0,0.00625]
[1776655281436,66.23,74608.39,1.4,-0.99991,0.0,0.00627]
[1776655283441,66.23,74608.6,1.4,-0.99991,0.0,0.00628]
[1776655283691,66.23,74608.6,1.4,-0.99991,0.0,0.00628]
[1776655283793,66.23,74607.24,1.4,-0.99991,0.0,0.00625]
[1776655284458,66.23,74606.43,1.4,-0.99991,0.0,0.00623]
[1776655287660,66.23,74605.85,1.4,-0.99991,0.0,0.00622]
[1776655287761,66.23,74602.64,1.4,-0.99991,0.0,0.00615]
[1776655288486,66.23,74598.16,1.4,-0.99991,0.0,0.00606]
[1776655289493,66.23,74597.46,1.4,-0.99991,0.0,0.00605]
[1776655290706,66.23,74597.46,1.4,-0.99991,0.0,0.00605]
[1776655290768,66.23,74596.56,1.4,-0.99991,0.0,0.00603]
[1776655291507,66.23,74592.87,1.4,-0.99992,0.0,0.0058]
[1776655292514,66.23,74590.8,1.4,-0.99992,0.0,0.00576]
[1776655293527,66.23,74571.66,1.4,-0.99992,0.0,0.0054]
[1776655294533,66.23,74569.5,1.4,-0.99992,0.0,0.00536]
[1776655296467,66.23,74569.36,1.4,-0.99992,0.0,0.00536]
[1776655296501,66.23,74569.36,1.4,-0.99992,0.0,0.00536]
[1776655296547,66.23,74558.73,1.4,-0.99993,0.0,0.00517]
[1776655297554,66.23,74550.55,1.4,-0.99993,0.0,0.00503]
[1776655298561,66.23,74548.52,1.4,-0.99993,0.0,0.005]
[1776655300304,66.23,74548.48,1.4,-0.99993,0.0,0.005]
[1776655301021,66.23,74548.48,1.4,-0.99993,0.0,0.005]
[1776655301063,66.23,74548.37,1.4,-0.99993,0.0,0.005]
[1776655301582,66.23,74546.1,1.4,-0.99993,0.0,0.00496]
[1776655303596,66.23,74542.89,1.4,-0.99993,0.0,0.0049]
[1776655304603,66.23,74540.98,1.4,-0.99993,0.0,0.00487]
[1776655305601,66.23,74540.98,1.4,-0.99993,0.0,0.00487]
[1776655305688,66.23,74540.98,1.4,-0.99993,0.0,0.00487]
[1776655310258,66.23,74541.84,1.4,-0.99993,0.0,0.00489]
[1776655314810,66.23,74541.53,1.4,-0.99993,0.0,0.00488]
[1776655314823,66.23,74541.53,1.4,-0.99993,0.0,0.00488]
[1776655314936,66.23,74541.53,1.4,-0.99993,0.0,0.00488]
[1776655315036,66.23,74541.66,1.4,-0.99993,0.0,0.00488]
[1776655318701,66.23,74540.05,1.4,-0.99993,0.0,0.00486]
[1776655319421,66.23,74540.05,1.4,-0.99993,0.0,0.00486]
[1776655319707,66.23,74531.56,1.4,-0.99993,0.0,0.00472]
[1776655320715,66.23,74530.64,1.4,-0.99993,0.0,0.00471]
[1776655322729,66.23,74529.48,1.4,-0.99993,0.0,0.00469]
[1776655323871,66.23,74529.48,1.4,-0.99993,0.0,0.00469]
[1776655323935,66.23,74529.48,1.4,-0.99993,0.0,0.00469]
[1776655324219,66.23,74528.83,1.4,-0.99993,0.0,0.00468]
[1776655324934,66.23,74528.83,1.4,-0.99993,0.0,0.00468]
[1776655325201,66.23,74528.83,1.4,-0.99993,0.0,0.00468]
[1776655325148,66.23,74527.93,1.4,-0.99993,0.0,0.00466]
[1776655327764,66.23,74527.02,1.4,-0.99993,0.0,0.00465]
[1776655328770,66.23,74525.49,1.4,-0.99993,0.0,0.00463]
[1776655329669,66.23,74525.49,1.4,-0.99993,0.0,0.00463]
[1776655329694,66.23,74525.49,1.4,-0.99993,0.0,0.00463]
[1776655329769,66.23,74525.49,1.4,-0.99993,0.0,0.00463]
[1776655329938,66.23,74525.49,1.4,-0.99993,0.0,0.00463]
[1776655330021,66.23,74525.2,1.4,-0.99993,0.0,0.00462]
[1776655330785,66.23,74523.29,1.4,-0.99993,0.0,0.00459]
[1776655331793,66.23,74522.19,1.4,-0.99993,0.0,0.00457]
[1776655334892,66.23,74521.97,1.4,-0.99993,0.0,0.00457]
[1776655334944,66.23,74521.97,1.4,-0.99993,0.0,0.00457]
[1776655334967,66.23,74521.97,1.4,-0.99993,0.0,0.00457]
[1776655335194,66.23,74521.97,1.4,-0.99993,0.0,0.00457]
[1776655335200,66.23,74524.45,1.4,-0.99993,0.0,0.00461]
[1776655335821,66.23,74529.71,1.4,-0.99993,0.0,0.00469]
[1776655338843,66.23,74531.23,1.4,-0.99993,0.0,0.00472]
[1776655340298,66.23,74531.06,1.4,-0.99993,0.0,0.00471]
[1776655340437,66.23,74531.06,1.4,-0.99993,0.0,0.00471]
[1776655340457,66.23,74531.06,1.4,-0.99993,0.0,0.00471]
[1776655340693,66.23,74531.06,1.4,-0.99993,0.0,0.00471]
[1776655340857,66.23,74531.23,1.4,-0.99993,0.0,0.00472]
[1776655345891,66.23,74530.91,1.4,-0.99993,0.0,0.00471]
[1776655349089,66.23,74530.78,1.4,-0.99993,0.0,0.00471]
[1776655349170,66.23,74530.78,1.4,-0.99993,0.0,0.00471]
[1776655349194,66.23,74530.78,1.4,-0.99993,0.0,0.00471]
[1776655349266,66.23,74529.94,1.4,-0.99993,0.0,0.0047]
[1776655351933,66.23,74529.98,1.4,-0.99993,0.0,0.00457]
[1776655358291,66.23,74531.51,1.4,-0.99993,0.0,0.00459]
[1776655358438,66.23,74531.51,1.4,-0.99993,0.0,0.00459]
[1776655358983,66.23,74531.52,1.4,-0.99993,0.0,0.00459]
[1776655360997,66.23,74532.34,1.4,-0.99993,0.0,0.0046]
[1776655364024,66.23,74531.35,1.4,-0.99993,0.0,0.00459]
[1776655364779,66.23,74531.35,1.4,-0.99993,0.0,0.00459]
[1776655364860,66.23,74531.35,1.4,-0.99993,0.0,0.00459]
[1776655364938,66.23,74531.35,1.4,-0.99993,0.0,0.00459]
[1776655365027,66.23,74524.9,1.4,-0.99994,0.0,0.00449]
[1776655367865,66.23,74524.86,1.4,-0.99994,0.0,0.00449]
[1776655367940,66.23,74524.86,1.4,-0.99994,0.0,0.00449]
[1776655372779,66.23,74524.98,1.4,-0.99994,0.0,0.00449]
[1776655372943,66.23,74524.98,1.4,-0.99994,0.0,0.00449]
[1776655373083,66.23,74525.02,1.4,-0.99994,0.0,0.00449]
[1776655374770,66.23,74525.49,1.4,-0.99994,0.0,0.0045]
[1776655374940,66.23,74525.49,1.4,-0.99994,0.0,0.0045]
[1776655377110,66.23,74524.51,1.4,-0.99994,0.0,0.00448]
[1776655383153,66.23,74525.57,1.4,-0.99994,0.0,0.0045]
[1776655388245,66.23,74525.28,1.4,-0.99994,0.0,0.00449]
[1776655388442,66.23,74525.28,1.4,-0.99994,0.0,0.00449]
[1776655388718,66.23,74525.28,1.4,-0.99994,0.0,0.00449]
[1776655388939,66.23,74525.28,1.4,-0.99994,0.0,0.00449]
[1776655389040,66.23,74525.28,1.4,-0.99994,0.0,0.00449]
[1776655394231,66.23,74525.49,1.4,-0.99994,0.0,0.0045]
[1776655396245,66.23,74524.57,1.4,-0.99994,0.0,0.00448]
[1776655396759,66.23,74524.57,1.4,-0.99994,0.0,0.00448]
[1776655396945,66.23,74524.57,1.4,-0.99994,0.0,0.00448]
[1776655397240,66.23,74524.57,1.4,-0.99994,0.0,0.00448]
[1776655397288,66.23,74524.57,1.4,-0.99994,0.0,0.00448]
[1776655397438,66.23,74524.57,1.4,-0.99994,0.0,0.00448]
[1776655399266,66.23,74522.85,1.4,-0.99994,0.0,0.00446]
[1776655401160,66.23,74522.3,1.4,-0.99994,0.0,0.00445]
[1776655401189,66.23,74522.3,1.4,-0.99994,0.0,0.00445]
[1776655404400,66.23,74521.9,1.4,-0.99994,0.0,0.00444]
[1776655404444,66.23,74521.9,1.4,-0.99994,0.0,0.00444]
[1776655405307,66.23,74521.99,1.4,-0.99994,0.0,0.00444]
[1776655407321,66.23,74521.1,1.4,-0.99994,0.0,0.00443]
[1776655407706,66.23,74521.1,1.4,-0.99994,0.0,0.00443]
[1776655407938,66.23,74521.1,1.4,-0.99994,0.0,0.00443]
[1776655408329,66.23,74517.09,1.4,-0.99994,0.0,0.00437]
[1776655408993,66.23,74517.09,1.4,-0.99994,0.0,0.00437]
[1776655409192,66.23,74517.09,1.4,-0.99994,0.0,0.00437]
[1776655409335,66.23,74504.32,1.4,-0.99994,0.0,0.00418]
[1776655411018,66.23,74504.32,1.4,-0.99994,0.0,0.00418]
[1776655411195,66.23,74504.32,1.4,-0.99994,0.0,0.00418]
[1776655411297,66.23,74503.72,1.4,-0.99994,0.0,0.00406]
[1776655413363,66.23,74505.28,1.4,-0.99994,0.0,0.00408]
[1776655417392,66.23,74510.35,1.4,-0.99994,0.0,0.00415]
[1776655419172,66.23,74510.35,1.4,-0.99994,0.0,0.00415]
[1776655419201,66.23,74510.35,1.4,-0.99994,0.0,0.00415]
[1776655419273,66.23,74513.18,1.4,-0.99994,0.0,0.00419]
[1776655420216,66.23,74513.18,1.4,-0.99994,0.0,0.00419]
[1776655420437,66.23,74513.16,1.4,-0.99994,0.0,0.00419]
[1776655420539,66.23,74512.19,1.4,-0.99994,0.0,0.00418]
[1776655426455,66.23,74514.99,1.4,-0.99994,0.0,0.00422]
[1776655427670,66.23,74514.99,1.4,-0.99994,0.0,0.00422]
[1776655427696,66.23,74514.99,1.4,-0.99994,0.0,0.00422]
[1776655427772,66.23,74516.01,1.4,-0.99994,0.0,0.00423]
[1776655429557,66.23,74516.11,1.4,-0.99994,0.0,0.00423]
[1776655429688,66.23,74516.11,1.4,-0.99994,0.0,0.00423]
[1776655429774,66.23,74522.78,1.4,-0.99994,0.0,0.00433]
[1776655435517,66.23,74522.84,1.4,-0.99994,0.0,0.00433]
[1776655438127,66.23,74522.84,1.4,-0.99994,0.0,0.00433]
[1776655438621,66.23,74522.84,1.4,-0.99994,0.0,0.00433]
[1776655438695,66.23,74522.84,1.4,-0.99994,0.0,0.00433]
[1776655445588,66.23,74521.65,1.4,-0.99994,0.0,0.00431]
[1776655450594,66.23,74521.72,1.4,-0.99994,0.0,0.00431]
[1776655450691,66.23,74521.72,1.4,-0.99994,0.0,0.00431]
[1776655460856,66.23,74521.73,1.4,-0.99994,0.0,0.00431]
[1776655460941,66.23,74521.73,1.4,-0.99994,0.0,0.00431]
[1776655460947,66.23,74522.94,1.4,-0.99994,0.0,0.00433]
[1776655467742,66.23,74522.84,1.4,-0.99994,0.0,0.00433]
[1776655470253,66.23,74522.91,1.4,-0.99994,0.0,0.00433]
[1776655470438,66.23,74522.91,1.4,-0.99994,0.0,0.00433]
[1776655474791,66.23,74525.66,1.4,-0.99994,0.0,0.00425]
[1776655476402,66.23,74525.66,1.4,-0.99994,0.0,0.00425]
[1776655475798,66.23,74530.16,1.4,-0.99994,0.0,0.00432]
[1776655476437,66.23,74530.16,1.4,-0.99994,0.0,0.00432]
[1776655476805,66.23,74531.24,1.4,-0.99994,0.0,0.00433]
[1776655477812,66.23,74532.99,1.4,-0.99994,0.0,0.00436]
[1776655480180,66.23,74533.18,1.4,-0.99994,0.0,0.00436]
[1776655480198,66.23,74533.18,1.4,-0.99994,0.0,0.00436]
[1776655484863,66.23,74534.27,1.4,-0.99994,0.0,0.00438]
[1776655486995,66.23,74534.3,1.4,-0.99994,0.0,0.00438]
[1776655487193,66.23,74534.3,1.4,-0.99994,0.0,0.00438]
[1776655488891,66.23,74545.42,1.4,-0.99993,0.0,0.00455]
[1776655490403,66.23,74545.42,1.4,-0.99993,0.0,0.00455]
[1776655490419,66.23,74547.26,1.4,-0.99993,0.0,0.00457]
[1776655490439,66.23,74547.26,1.4,-0.99993,0.0,0.00457]
[1776655491475,66.23,74547.31,1.4,-0.99993,0.0,0.00457]
[1776655491694,66.23,74547.31,1.4,-0.99993,0.0,0.00457]
[1776655491912,66.23,74542.44,1.4,-0.99994,0.0,0.0045]
[1776655492918,66.23,74541.6,1.4,-0.99994,0.0,0.00449]
[1776655496192,66.23,74540.93,1.4,-0.99994,0.0,0.00448]
[1776655496293,66.23,74540.09,1.4,-0.99994,0.0,0.00446]
[1776655496437,66.23,74540.09,1.4,-0.99994,0.0,0.00446]
[1776655499970,66.23,74542.39,1.4,-0.99994,0.0,0.0045]
[1776655504000,66.23,74542.07,1.4,-0.99994,0.0,0.00449]
[1776655504191,66.23,74542.07,1.4,-0.99994,0.0,0.00449]
[1776655505007,66.23,74543.04,1.4,-0.99993,0.0,0.00451]
[1776655510754,66.23,74543.05,1.4,-0.99993,0.0,0.00451]
[1776655510938,66.23,74543.05,1.4,-0.99993,0.0,0.00451]
[1776655511047,66.23,74545.41,1.4,-0.99993,0.0,0.00455]
[1776655512439,66.23,74545.41,1.4,-0.99993,0.0,0.00455]
[1776655513061,66.23,74546.1,1.4,-0.99993,0.0,0.00456]
[1776655517089,66.23,74551.34,1.4,-0.99993,0.0,0.00464]
[1776655518218,66.23,74551.34,1.4,-0.99993,0.0,0.00464]
[1776655518443,66.23,74551.34,1.4,-0.99993,0.0,0.00464]
[1776655518275,66.23,74552.59,1.4,-0.99993,0.0,0.00466]
[1776655524139,66.23,74551.5,1.4,-0.99993,0.0,0.00464]
[1776655525752,66.23,74550.59,1.4,-0.99993,0.0,0.00463]
[1776655525939,66.23,74550.59,1.4,-0.99993,0.0,0.00463]
[1776655529320,66.23,74550.15,1.4,-0.99993,0.0,0.00462]
[1776655529443,66.23,74550.15,1.4,-0.99993,0.0,0.00462]
[1776655529407,66.23,74547.09,1.4,-0.99993,0.0,0.00457]
[1776655530181,66.23,74538.95,1.4,-0.99994,0.0,0.00445]
[1776655530697,66.23,74538.95,1.4,-0.99994,0.0,0.00445]
[1776655530941,66.23,74538.95,1.4,-0.99994,0.0,0.00445]
[1776655531188,66.23,74539.97,1.4,-0.99994,0.0,0.00434]
[1776655532194,66.23,74540.92,1.4,-0.99994,0.0,0.00435]
[1776655535216,66.23,74544.2,1.4,-0.99994,0.0,0.0044]
[1776655535476,66.23,74544.2,1.4,-0.99994,0.0,0.0044]
[1776655535697,66.23,74544.2,1.4,-0.99994,0.0,0.0044]
[1776655537125,66.23,74544.09,1.4,-0.99994,0.0,0.0044]
[1776655537199,66.23,74544.09,1.4,-0.99994,0.0,0.0044]
[1776655537230,66.23,74544.34,1.4,-0.99994,0.0,0.0044]
[1776655541260,66.23,74548.08,1.4,-0.99994,0.0,0.00446]
[1776655542365,66.23,74548.08,1.4,-0.99994,0.0,0.00446]
[1776655542436,66.23,74548.08,1.4,-0.99994,0.0,0.00446]
[1776655545293,66.23,74549.2,1.4,-0.99994,0.0,0.00447]
[1776655546299,66.23,74550.91,1.4,-0.99993,0.0,0.0045]
[1776655547903,66.23,74551.52,1.4,-0.99993,0.0,0.00451]
[1776655547936,66.23,74551.52,1.4,-0.99993,0.0,0.00451]
[1776655548177,66.23,74551.52,1.4,-0.99993,0.0,0.00451]
[1776655548199,66.23,74551.52,1.4,-0.99993,0.0,0.00451]
[1776655548314,66.23,74551.84,1.4,-0.99993,0.0,0.00451]
[1776655553348,66.23,74552.81,1.4,-0.99993,0.0,0.00453]
[1776655555619,66.23,74552.99,1.4,-0.99993,0.0,0.00453]
[1776655555698,66.23,74552.99,1.4,-0.99993,0.0,0.00453]
[1776655557377,66.23,74557.16,1.4,-0.99993,0.0,0.0046]
[1776655562412,66.23,74553.27,1.4,-0.99993,0.0,0.00454]
[1776655563739,66.23,74553.72,1.4,-0.99993,0.0,0.00454]
[1776655563939,66.23,74553.72,1.4,-0.99993,0.0,0.00454]
[1776655566572,66.23,74553.54,1.4,-0.99993,0.0,0.00454]
[1776655566689,66.23,74553.54,1.4,-0.99993,0.0,0.00454]
[1776655567446,66.23,74553.61,1.4,-0.99993,0.0,0.00454]
[1776655572482,66.23,74553.72,1.4,-0.99993,0.0,0.00454]
[1776655575968,66.23,74553.72,1.4,-0.99993,0.0,0.00454]
[1776655576200,66.23,74553.72,1.4,-0.99993,0.0,0.00454]
[1776655579952,66.23,74553.01,1.4,-0.99993,0.0,0.00453]
[1776655580194,66.23,74553.01,1.4,-0.99993,0.0,0.00453]
[1776655580296,66.23,74549.92,1.4,-0.99994,0.0,0.00449]
[1776655581544,66.23,74544.85,1.4,-0.99994,0.0,0.00441]
[1776655582551,66.23,74542.55,1.4,-0.99994,0.0,0.00437]
[1776655583777,66.23,74542.55,1.4,-0.99994,0.0,0.00437]
[1776655583938,66.23,74542.55,1.4,-0.99994,0.0,0.00437]
[1776655584037,66.23,74542.76,1.4,-0.99994,0.0,0.00438]
[1776655585002,66.23,74542.76,1.4,-0.99994,0.0,0.00438]
[1776655585197,66.23,74542.76,1.4,-0.99994,0.0,0.00438]
[1776655585294,66.23,74543.91,1.4,-0.99994,0.0,0.00439]
[1776655588594,66.23,74542.57,1.4,-0.99994,0.0,0.00437]
[1776655590370,66.23,74542.57,1.4,-0.99994,0.0,0.00437]
[1776655590437,66.23,74542.57,1.4,-0.99994,0.0,0.00437]
[1776655590471,66.23,74541.49,1.4,-0.99994,0.0,0.00436]
[1776655591303,66.23,74541.49,1.4,-0.99994,0.0,0.00436]
[1776655591442,66.23,74541.49,1.4,-0.99994,0.0,0.00436]
[1776655591404,66.23,74541.38,1.4,-0.99994,0.0,0.00423]
[1776655593629,66.23,74542.39,1.4,-0.99994,0.0,0.00425]
[1776655600424,66.23,74542.68,1.4,-0.99994,0.0,0.00425]
[1776655600441,66.23,74542.68,1.4,-0.99994,0.0,0.00425]
[1776655605713,66.23,74542.33,1.4,-0.99994,0.0,0.00425]
[1776655611262,66.23,74542.52,1.4,-0.99994,0.0,0.00425]
[1776655611435,66.23,74542.52,1.4,-0.99994,0.0,0.00425]
[1776655613608,66.23,74543.33,1.4,-0.99994,0.0,0.00426]
[1776655613690,66.23,74543.33,1.4,-0.99994,0.0,0.00426]
[1776655613709,66.23,74543.33,1.4,-0.99994,0.0,0.00426]
[1776655615783,66.23,74541.65,1.4,-0.99994,0.0,0.00424]
[1776655617122,66.23,74541.65,1.4,-0.99994,0.0,0.00424]
[1776655617188,66.23,74541.65,1.4,-0.99994,0.0,0.00424]
[1776655627867,66.23,74542.75,1.4,-0.99994,0.0,0.00425]
[1776655629588,66.23,74543.19,1.4,-0.99994,0.0,0.00426]
[1776655629695,66.23,74543.19,1.4,-0.99994,0.0,0.00426]
[1776655629757,66.23,74543.19,1.4,-0.99994,0.0,0.00426]
[1776655634795,66.23,74543.04,1.4,-0.99994,0.0,0.00426]
[1776655636439,66.23,74543.04,1.4,-0.99994,0.0,0.00426]
[1776655643982,66.23,74543.19,1.4,-0.99994,0.0,0.00426]
[1776655647345,66.23,74543.08,1.4,-0.99994,0.0,0.00426]
[1776655647420,66.23,74543.08,1.4,-0.99994,0.0,0.00426]
[1776655647437,66.23,74543.08,1.4,-0.99994,0.0,0.00426]
[1776655647446,66.23,74543.08,1.4,-0.99994,0.0,0.00426]
[1776655649019,66.23,74536.73,1.4,-0.99994,0.0,0.00417]
[1776655650026,66.23,74531.87,1.4,-0.99994,0.0,0.0041]
[1776655651041,66.23,74531.87,1.4,-0.99994,0.0,0.0041]
[1776655651190,66.23,74531.87,1.4,-0.99994,0.0,0.0041]
[1776655651245,66.23,74532.08,1.4,-0.99994,0.0,0.00398]
[1776655652040,66.23,74534.13,1.4,-0.99994,0.0,0.00401]
[1776655653077,66.23,74534.13,1.4,-0.99994,0.0,0.00401]
[1776655653205,66.23,74534.13,1.4,-0.99994,0.0,0.00401]
[1776655653271,66.23,74537.84,1.4,-0.99994,0.0,0.00406]
[1776655654054,66.23,74538.89,1.4,-0.99994,0.0,0.00408]
[1776655658082,66.23,74554.0,1.4,-0.99994,0.0,0.00429]
[1776655659089,66.23,74558.1,1.4,-0.99994,0.0,0.00435]
[1776655660096,66.23,74559.7,1.4,-0.99994,0.0,0.00438]
[1776655661441,66.23,74559.7,1.4,-0.99994,0.0,0.00438]
[1776655661532,66.23,74560.12,1.4,-0.99994,0.0,0.00438]
[1776655661697,66.23,74560.12,1.4,-0.99994,0.0,0.00438]
[1776655667047,66.23,74560.75,1.4,-0.99994,0.0,0.00439]
[1776655667089,66.23,74560.75,1.4,-0.99994,0.0,0.00439]
[1776655667189,66.23,74560.75,1.4,-0.99994,0.0,0.00439]
[1776655667289,66.23,74560.84,1.4,-0.99994,0.0,0.0044]
[1776655673187,66.23,74562.67,1.4,-0.99994,0.0,0.00442]
[1776655675202,66.23,74561.45,1.4,-0.99994,0.0,0.0044]
[1776655676653,66.23,74561.38,1.4,-0.99994,0.0,0.0044]
[1776655676657,66.23,74561.38,1.4,-0.99994,0.0,0.0044]
[1776655676710,66.23,74561.38,1.4,-0.99994,0.0,0.0044]
[1776655677216,66.23,74561.1,1.4,-0.99994,0.0,0.0044]
[1776655678223,66.23,74559.71,1.4,-0.99994,0.0,0.00438]
[1776655679230,66.23,74557.7,1.4,-0.99994,0.0,0.00435]
[1776655680026,66.23,74557.7,1.4,-0.99994,0.0,0.00435]
[1776655680028,66.23,74557.7,1.4,-0.99994,0.0,0.00435]
[1776655680193,66.23,74557.7,1.4,-0.99994,0.0,0.00435]
[1776655680237,66.23,74556.87,1.4,-0.99994,0.0,0.00434]
[1776655682250,66.23,74554.9,1.4,-0.99994,0.0,0.00431]
[1776655684265,66.23,74560.0,1.4,-0.99994,0.0,0.00438]
[1776655684996,66.23,74560.0,1.4,-0.99994,0.0,0.00438]
[1776655685198,66.23,74560.0,1.4,-0.99994,0.0,0.00438]
[1776655685272,66.23,74562.69,1.4,-0.99994,0.0,0.00442]
[1776655687286,66.23,74563.77,1.4,-0.99994,0.0,0.00444]
[1776655688293,66.23,74562.52,1.4,-0.99994,0.0,0.00442]
[1776655691955,66.23,74562.09,1.4,-0.99994,0.0,0.00441]
[1776655691999,66.23,74562.09,1.4,-0.99994,0.0,0.00441]
[1776655692189,66.23,74562.09,1.4,-0.99994,0.0,0.00441]
[1776655692321,66.23,74562.04,1.4,-0.99994,0.0,0.00441]
[1776655695342,66.23,74563.91,1.4,-0.99994,0.0,0.00444]
[1776655696349,66.23,74564.83,1.4,-0.99994,0.0,0.00446]
[1776655696800,66.23,74564.83,1.4,-0.99994,0.0,0.00446]
[1776655696802,66.23,74564.83,1.4,-0.99994,0.0,0.00446]
[1776655696942,66.23,74564.83,1.4,-0.99994,0.0,0.00446]
[1776655697018,66.23,74564.83,1.4,-0.99994,0.0,0.00446]
[1776655702276,66.23,74565.58,1.4,-0.99994,0.0,0.00447]
[1776655702449,66.23,74565.58,1.4,-0.99994,0.0,0.00447]
[1776655702546,66.23,74565.58,1.4,-0.99994,0.0,0.00447]
[1776655708433,66.23,74565.72,1.4,-0.99994,0.0,0.00447]
[1776655714478,66.23,74565.6,1.4,-0.99994,0.0,0.00434]
[1776655722534,66.23,74565.85,1.4,-0.99994,0.0,0.00434]
[1776655727569,66.23,74565.76,1.4,-0.99994,0.0,0.00434]
[1776655727688,66.23,74565.76,1.4,-0.99994,0.0,0.00434]
[1776655727692,66.23,74565.76,1.4,-0.99994,0.0,0.00434]
[1776655727937,66.23,74565.76,1.4,-0.99994,0.0,0.00434]
[1776655728576,66.23,74563.83,1.4,-0.99994,0.0,0.00431]
[1776655733611,66.23,74565.01,1.4,-0.99994,0.0,0.00433]
[1776655734618,66.23,74563.77,1.4,-0.99994,0.0,0.00431]
[1776655737505,66.23,74564.27,1.4,-0.99994,0.0,0.00432]
[1776655737639,66.23,74565.3,1.4,-0.99994,0.0,0.00434]
[1776655737695,66.23,74565.3,1.4,-0.99994,0.0,0.00434]
[1776655738646,66.23,74566.55,1.4,-0.99994,0.0,0.00435]
[1776655743147,66.23,74566.77,1.4,-0.99994,0.0,0.00436]
[1776655743149,66.23,74566.77,1.4,-0.99994,0.0,0.00436]
[1776655743197,66.23,74566.77,1.4,-0.99994,0.0,0.00436]
[1776655743297,66.23,74564.14,1.4,-0.99994,0.0,0.00432]
[1776655748722,66.23,74564.0,1.4,-0.99994,0.0,0.00432]
[1776655753757,66.23,74563.37,1.4,-0.99994,0.0,0.00431]
[1776655754926,66.23,74563.37,1.4,-0.99994,0.0,0.00431]
[1776655754949,66.23,74563.37,1.4,-0.99994,0.0,0.00431]
[1776655754989,66.23,74563.37,1.4,-0.99994,0.0,0.00431]
[1776655755191,66.23,74563.37,1.4,-0.99994,0.0,0.00431]
[1776655755239,66.23,74563.11,1.4,-0.99994,0.0,0.0043]
[1776655757787,66.23,74559.65,1.4,-0.99994,0.0,0.00425]
[1776655760877,66.23,74551.73,1.4,-0.99994,0.0,0.00414]
[1776655761816,66.23,74545.56,1.4,-0.99994,0.0,0.00405]
[1776655763066,66.23,74545.56,1.4,-0.99994,0.0,0.00405]
[1776655763072,66.23,74545.56,1.4,-0.99994,0.0,0.00405]
[1776655763168,66.23,74543.07,1.4,-0.99994,0.0,0.00402]
[1776655764327,66.23,74543.07,1.4,-0.99994,0.0,0.00402]
[1776655764599,66.23,74543.07,1.4,-0.99994,0.0,0.00402]
[1776655764641,66.23,74541.35,1.4,-0.99994,0.0,0.00399]
[1776655764837,66.23,74539.64,1.4,-0.99994,0.0,0.00397]
[1776655766851,66.23,74537.53,1.4,-0.99994,0.0,0.00394]
[1776655771885,66.23,74537.9,1.4,-0.99994,0.0,0.00383]
[1776655776462,66.23,74538.54,1.4,-0.99994,0.0,0.00384]
[1776655776691,66.23,74538.54,1.4,-0.99994,0.0,0.00384]
[1776655781956,66.23,74538.41,1.4,-0.99994,0.0,0.00384]
[1776655784906,66.23,74538.74,1.4,-0.99994,0.0,0.00384]
[1776655784910,66.23,74538.74,1.4,-0.99994,0.0,0.00384]
[1776655784949,66.23,74538.74,1.4,-0.99994,0.0,0.00384]
[1776655785327,66.23,74539.46,1.4,-0.99994,0.0,0.00385]
[1776655791019,66.23,74540.69,1.4,-0.99994,0.0,0.00387]
[1776655796054,66.23,74540.35,1.4,-0.99994,0.0,0.00386]
[1776655798403,66.23,74540.35,1.4,-0.99994,0.0,0.00386]
[1776655798405,66.23,74540.35,1.4,-0.99994,0.0,0.00386]
[1776655798443,66.23,74540.35,1.4,-0.99994,0.0,0.00386]
[1776655798504,66.23,74540.71,1.4,-0.99994,0.0,0.00387]
[1776655804671,66.23,74540.12,1.4,-0.99994,0.0,0.00386]
[1776655804675,66.23,74540.12,1.4,-0.99994,0.0,0.00386]
[1776655804697,66.23,74540.12,1.4,-0.99994,0.0,0.00386]
[1776655804723,66.23,74539.65,1.4,-0.99994,0.0,0.00385]
[1776655808140,66.23,74541.78,1.4,-0.99994,0.0,0.00388]
[1776655809737,66.23,74541.78,1.4,-0.99994,0.0,0.00388]
[1776655809941,66.23,74542.3,1.4,-0.99994,0.0,0.00389]
[1776655810154,66.23,74542.48,1.4,-0.99994,0.0,0.00389]
[1776655817204,66.23,74541.95,1.4,-0.99994,0.0,0.00388]
[1776655824522,66.23,74542.09,1.4,-0.99994,0.0,0.00389]
[1776655824693,66.23,74542.09,1.4,-0.99994,0.0,0.00389]
[1776655824753,66.23,74540.03,1.4,-0.99994,0.0,0.00386]
[1776655825260,66.23,74539.12,1.4,-0.99994,0.0,0.00385]
[1776655826267,66.23,74536.34,1.4,-0.99994,0.0,0.00381]
[1776655827246,66.23,74536.34,1.4,-0.99994,0.0,0.00381]
[1776655827248,66.23,74536.34,1.4,-0.99994,0.0,0.00381]
[1776655827444,66.23,74536.34,1.4,-0.99994,0.0,0.00381]
[1776655827449,66.23,74536.74,1.4,-0.99994,0.0,0.00381]
[1776655828281,66.23,74537.66,1.4,-0.99994,0.0,0.00383]
[1776655831303,66.23,74537.71,1.4,-0.99995,0.0,0.00372]
[1776655833317,66.23,74536.27,1.4,-0.99995,0.0,0.0037]
[1776655834324,66.23,74538.0,1.4,-0.99995,0.0,0.00372]
[1776655834819,66.23,74538.0,1.4,-0.99995,0.0,0.00372]
[1776655834822,66.23,74538.0,1.4,-0.99995,0.0,0.00372]
[1776655834947,66.23,74538.0,1.4,-0.99995,0.0,0.00372]
[1776655835331,66.23,74538.14,1.4,-0.99995,0.0,0.00372]
[1776655840365,66.23,74538.1,1.4,-0.99995,0.0,0.00372]
[1776655841144,66.23,74538.1,1.4,-0.99995,0.0,0.00372]
[1776655841198,66.23,74538.1,1.4,-0.99995,0.0,0.00372]
[1776655841373,66.23,74538.18,1.4,-0.99995,0.0,0.00372]
[1776655845400,66.23,74534.37,1.4,-0.99995,0.0,0.00367]
[1776655845890,66.23,74534.37,1.4,-0.99995,0.0,0.00367]
[1776655845939,66.23,74534.37,1.4,-0.99995,0.0,0.00367]
[1776655846407,66.23,74534.29,1.4,-0.99995,0.0,0.00367]
[1776655848421,66.23,74535.26,1.4,-0.99995,0.0,0.00368]
[1776655851790,66.23,74537.44,1.4,-0.99995,0.0,0.00371]
[1776655851939,66.23,74537.44,1.4,-0.99995,0.0,0.00371]
[1776655852449,66.23,74536.85,1.4,-0.99995,0.0,0.0037]
[1776655854464,66.23,74543.68,1.4,-0.99995,0.0,0.00379]
[1776655855461,66.23,74543.68,1.4,-0.99995,0.0,0.00379]
[1776655855498,66.23,74543.68,1.4,-0.99995,0.0,0.00379]
[1776655855693,66.23,74543.68,1.4,-0.99995,0.0,0.00379]
[1776655855713,66.23,74547.72,1.4,-0.99994,0.0,0.00385]
[1776655861513,66.23,74541.3,1.4,-0.99995,0.0,0.00376]
[1776655861952,66.23,74541.3,1.4,-0.99995,0.0,0.00376]
[1776655861957,66.23,74541.3,1.4,-0.99995,0.0,0.00376]
[1776655862190,66.23,74541.3,1.4,-0.99995,0.0,0.00376]
[1776655862520,66.23,74537.05,1.4,-0.99995,0.0,0.00371]
[1776655864144,66.23,74536.8,1.4,-0.99995,0.0,0.0037]
[1776655864187,66.23,74536.8,1.4,-0.99995,0.0,0.0037]
[1776655864534,66.23,74534.85,1.4,-0.99995,0.0,0.00368]
[1776655865540,66.23,74528.3,1.4,-0.99995,0.0,0.0036]
[1776655866548,66.23,74521.79,1.4,-0.99995,0.0,0.00351]
[1776655867136,66.23,74521.79,1.4,-0.99995,0.0,0.00351]
[1776655867186,66.23,74521.79,1.4,-0.99995,0.0,0.00351]
[1776655867202,66.23,74521.79,1.4,-0.99995,0.0,0.00351]
[1776655867555,66.23,74521.42,1.4,-0.99995,0.0,0.00351]
[1776655868562,66.23,74523.12,1.4,-0.99995,0.0,0.00353]
[1776655869569,66.23,74526.44,1.4,-0.99995,0.0,0.00357]
[1776655870058,66.23,74526.44,1.4,-0.99995,0.0,0.00357]
[1776655870105,66.23,74526.44,1.4,-0.99995,0.0,0.00357]
[1776655870196,66.23,74526.44,1.4,-0.99995,0.0,0.00357]
[1776655870576,66.23,74527.52,1.4,-0.99995,0.0,0.00359]
[1776655873597,66.23,74526.23,1.4,-0.99995,0.0,0.00357]
[1776655877208,66.23,74525.91,1.4,-0.99995,0.0,0.00357]
[1776655877253,66.23,74525.91,1.4,-0.99995,0.0,0.00357]
[1776655877442,66.23,74525.91,1.4,-0.99995,0.0,0.00357]
[1776655877625,66.23,74526.01,1.4,-0.99995,0.0,0.00357]
[1776655882660,66.23,74526.64,1.4,-0.99995,0.0,0.00357]
[1776655885681,66.23,74524.05,1.4,-0.99995,0.0,0.00354]
[1776655886688,66.23,74522.93,1.4,-0.99995,0.0,0.00353]
[1776655886964,66.23,74522.93,1.4,-0.99995,0.0,0.00353]
[1776655886973,66.23,74522.93,1.4,-0.99995,0.0,0.00353]
[1776655887200,66.23,74522.93,1.4,-0.99995,0.0,0.00353]
[1776655887695,66.23,74520.44,1.4,-0.99995,0.0,0.0035]
[1776655891723,66.23,74519.24,1.4,-0.99995,0.0,0.00338]
[1776655891989,66.23,74519.24,1.4,-0.99995,0.0,0.00338]
[1776655892198,66.23,74519.24,1.4,-0.99995,0.0,0.00338]
[1776655893446,66.23,74519.17,1.4,-0.99995,0.0,0.00338]
[1776655893691,66.23,74519.17,1.4,-0.99995,0.0,0.00338]
[1776655893737,66.23,74519.09,1.4,-0.99995,0.0,0.00338]
[1776655896757,66.23,74518.14,1.4,-0.99995,0.0,0.00337]
[1776655902799,66.23,74517.44,1.4,-0.99995,0.0,0.00336]
[1776655903177,66.23,74517.44,1.4,-0.99995,0.0,0.00336]
[1776655903189,66.23,74517.44,1.4,-0.99995,0.0,0.00336]
[1776655909849,66.23,74516.46,1.4,-0.99995,0.0,0.00335]
[1776655910611,66.23,74516.46,1.4,-0.99995,0.0,0.00335]
[1776655910616,66.23,74516.46,1.4,-0.99995,0.0,0.00335]
[1776655910693,66.23,74516.46,1.4,-0.99995,0.0,0.00335]
[1776655910855,66.23,74516.35,1.4,-0.99995,0.0,0.00335]
[1776655915891,66.23,74515.41,1.4,-0.99995,0.0,0.00333]
[1776655920926,66.23,74516.1,1.4,-0.99995,0.0,0.00334]
[1776655926933,66.23,74516.51,1.4,-0.99995,0.0,0.00335]
[1776655926987,66.23,74516.51,1.4,-0.99995,0.0,0.00335]
[1776655927195,66.23,74516.51,1.4,-0.99995,0.0,0.00335]
[1776655927296,66.23,74516.51,1.4,-0.99995,0.0,0.00335]
[1776655931223,66.23,74516.48,1.4,-0.99995,0.0,0.00335]
[1776655931228,66.23,74516.48,1.4,-0.99995,0.0,0.00335]
[1776655931444,66.23,74516.48,1.4,-0.99995,0.0,0.00335]
[1776655931494,66.23,74518.89,1.4,-0.99995,0.0,0.00338]
[1776655933010,66.23,74515.15,1.4,-0.99995,0.0,0.00333]
[1776655937560,66.23,74514.69,1.4,-0.99995,0.0,0.00333]
[1776655937603,66.23,74514.69,1.4,-0.99995,0.0,0.00333]
[1776655937690,66.23,74514.69,1.4,-0.99995,0.0,0.00333]
[1776655937762,66.23,74514.43,1.4,-0.99995,0.0,0.00332]
[1776655939052,66.23,74513.4,1.4,-0.99995,0.0,0.00331]
[1776655941365,66.23,74513.15,1.4,-0.99995,0.0,0.00331]
[1776655941373,66.23,74513.15,1.4,-0.99995,0.0,0.00331]
[1776655941435,66.23,74513.15,1.4,-0.99995,0.0,0.00331]
[1776655941467,66.23,74505.12,1.4,-0.99995,0.0,0.00322]
[1776655942073,66.23,74502.76,1.4,-0.99995,0.0,0.00319]
[1776655945094,66.23,74495.69,1.4,-0.99996,0.0,0.00311]
[1776655946101,66.23,74491.97,1.4,-0.99996,0.0,0.00307]
[1776655947631,66.23,74491.97,1.4,-0.99996,0.0,0.00307]
[1776655947689,66.23,74491.97,1.4,-0.99996,0.0,0.00307]
[1776655947768,66.23,74491.97,1.4,-0.99996,0.0,0.00307]
[1776655947865,66.23,74491.4,1.4,-0.99996,0.0,0.00306]
[1776655947938,66.23,74491.4,1.4,-0.99996,0.0,0.00306]
[1776655950129,66.23,74492.55,1.4,-0.99996,0.0,0.00308]
[1776655951136,66.23,74492.72,1.4,-0.99996,0.0,0.00299]
[1776655956171,66.23,74492.49,1.4,-0.99996,0.0,0.00298]
[1776655957043,66.23,74492.49,1.4,-0.99996,0.0,0.00298]
[1776655957191,66.23,74492.49,1.4,-0.99996,0.0,0.00298]
[1776655957229,66.23,74492.49,1.4,-0.99996,0.0,0.00298]
[1776655957439,66.23,74492.49,1.4,-0.99996,0.0,0.00298]
[1776655957539,66.23,74492.2,1.4,-0.99996,0.0,0.00298]
[1776655958185,66.23,74493.56,1.4,-0.99996,0.0,0.00299]
[1776655962252,66.23,74493.66,1.4,-0.99996,0.0,0.003]
[1776655962446,66.23,74493.66,1.4,-0.99996,0.0,0.003]
[1776655966291,66.23,74494.13,1.4,-0.99996,0.0,0.003]
[1776655966436,66.23,74494.13,1.4,-0.99996,0.0,0.003]
[1776655966513,66.23,74493.54,1.4,-0.99996,0.0,0.00299]
[1776655967248,66.23,74494.47,1.4,-0.99996,0.0,0.003]
[1776655969381,66.23,74494.44,1.4,-0.99996,0.0,0.003]
[1776655969440,66.23,74494.44,1.4,-0.99996,0.0,0.003]
[1776655969482,66.23,74497.38,1.4,-0.99996,0.0,0.00304]
[1776655970270,66.23,74499.45,1.4,-0.99996,0.0,0.00306]
[1776655972065,66.23,74499.6,1.4,-0.99996,0.0,0.00306]
[1776655972198,66.23,74499.6,1.4,-0.99996,0.0,0.00306]
[1776655972284,66.23,74501.88,1.4,-0.99996,0.0,0.00308]
[1776655973293,66.23,74505.27,1.4,-0.99996,0.0,0.00312]
[1776655976313,66.23,74506.19,1.4,-0.99996,0.0,0.00313]
[1776655977539,66.23,74506.19,1.4,-0.99996,0.0,0.00313]
[1776655981863,66.23,74505.91,1.4,-0.99996,0.0,0.00313]
[1776655981888,66.23,74506.68,1.4,-0.99995,0.0,0.00314]
[1776655987389,66.23,74506.96,1.4,-0.99995,0.0,0.00314]
[1776655991417,66.23,74504.91,1.4,-0.99996,0.0,0.00312]
[1776655992423,66.23,74502.09,1.4,-0.99996,0.0,0.00309]
[1776655993431,66.23,74503.82,1.4,-0.99996,0.0,0.00311]
[1776655998472,66.23,74506.54,1.4,-0.99995,0.0,0.00314]
[1776656000486,66.23,74508.74,1.4,-0.99995,0.0,0.00316]
[1776656001493,66.23,74513.43,1.4,-0.99995,0.0,0.00321]
[1776656002500,66.23,74515.14,1.4,-0.99995,0.0,0.00323]
[1776656003507,66.23,74516.17,1.4,-0.99995,0.0,0.00324]
[1776656008542,66.23,74515.78,1.4,-0.99995,0.0,0.00324]
[1776656009549,66.23,74512.2,1.4,-0.99995,0.0,0.0032]
[1776656011563,66.23,74512.01,1.4,-0.99996,0.0,0.0031]
[1776656016597,66.23,74511.76,1.4,-0.99996,0.0,0.0031]
[1776656022640,66.23,74511.89,1.4,-0.99996,0.0,0.0031]
[1776656023647,66.23,74515.81,1.4,-0.99995,0.0,0.00314]
[1776656024654,66.23,74522.89,1.4,-0.99995,0.0,0.00322]
[1776656025661,66.23,74527.91,1.4,-0.99995,0.0,0.00328]
[1776656026668,66.23,74528.74,1.4,-0.99995,0.0,0.00329]
[1776656027675,66.23,74532.27,1.4,-0.99995,0.0,0.00333]
[1776656028681,66.23,74537.16,1.4,-0.99995,0.0,0.00339]
[1776656029689,66.23,74538.1,1.4,-0.99995,0.0,0.0034]
[1776656030696,66.23,74539.77,1.4,-0.99995,0.0,0.00342]
[1776656033717,66.23,74538.59,1.4,-0.99995,0.0,0.0034]
[1776656037211,66.23,74538.91,1.4,-0.99995,0.0,0.00341]
[1776656040442,66.23,74538.75,1.4,-0.99995,0.0,0.00341]
[1776656042780,66.23,74540.31,1.4,-0.99995,0.0,0.00343]
[1776656048822,66.23,74539.73,1.4,-0.99995,0.0,0.00342]
[1776656049829,66.23,74536.44,1.4,-0.99995,0.0,0.00338]
[1776656050659,66.23,74536.44,1.4,-0.99995,0.0,0.00338]
[1776656050696,66.23,74536.44,1.4,-0.99995,0.0,0.00338]
[1776656050836,66.23,74535.59,1.4,-0.99995,0.0,0.00337]
[1776656053857,66.23,74534.84,1.4,-0.99995,0.0,0.00336]
[1776656054864,66.23,74535.87,1.4,-0.99995,0.0,0.00337]
[1776656056003,66.23,74535.87,1.4,-0.99995,0.0,0.00337]
[1776656056190,66.23,74536.08,1.4,-0.99995,0.0,0.00337]
[1776656062920,66.23,74536.68,1.4,-0.99995,0.0,0.00338]
[1776656063927,66.23,74539.57,1.4,-0.99995,0.0,0.00342]
[1776656064952,66.23,74539.57,1.4,-0.99995,0.0,0.00342]
[1776656064934,66.23,74540.37,1.4,-0.99995,0.0,0.00343]
[1776656065190,66.23,74540.37,1.4,-0.99995,0.0,0.00343]
[1776656070976,66.23,74547.74,1.4,-0.99995,0.0,0.00352]
[1776656071983,66.23,74553.69,1.4,-0.99995,0.0,0.00348]
[1776656072701,66.23,74553.69,1.4,-0.99995,0.0,0.00348]
[1776656072938,66.23,74553.69,1.4,-0.99995,0.0,0.00348]
[1776656072990,66.23,74556.48,1.4,-0.99995,0.0,0.00352]
[1776656073997,66.23,74553.92,1.4,-0.99995,0.0,0.00349]
[1776656074236,66.23,74553.92,1.4,-0.99995,0.0,0.00349]
[1776656074439,66.23,74553.92,1.4,-0.99995,0.0,0.00349]
[1776656075007,66.23,74553.13,1.4,-0.99995,0.0,0.00348]
[1776656080040,66.23,74553.59,1.4,-0.99995,0.0,0.00348]
[1776656082529,66.23,74553.72,1.4,-0.99995,0.0,0.00348]
[1776656082692,66.23,74553.72,1.4,-0.99995,0.0,0.00348]
[1776656087089,66.23,74555.5,1.4,-0.99995,0.0,0.0035]
[1776656088899,66.23,74555.5,1.4,-0.99995,0.0,0.0035]
[1776656088939,66.23,74555.5,1.4,-0.99995,0.0,0.0035]
[1776656088912,66.23,74556.79,1.4,-0.99995,0.0,0.00352]
[1776656092124,66.23,74555.1,1.4,-0.99995,0.0,0.0035]
[1776656094076,66.23,74554.6,1.4,-0.99995,0.0,0.00349]
[1776656094194,66.23,74554.6,1.4,-0.99995,0.0,0.00349]
[1776656094442,66.23,74554.6,1.4,-0.99995,0.0,0.00349]
[1776656094542,66.23,74552.68,1.4,-0.99995,0.0,0.00347]
[1776656095145,66.23,74550.93,1.4,-0.99995,0.0,0.00345]
[1776656097159,66.23,74551.93,1.4,-0.99995,0.0,0.00346]
[1776656100657,66.23,74551.58,1.4,-0.99995,0.0,0.00346]
[1776656100692,66.23,74551.58,1.4,-0.99995,0.0,0.00346]
[1776656101187,66.23,74549.24,1.4,-0.99995,0.0,0.00343]
[1776656103201,66.23,74548.23,1.4,-0.99995,0.0,0.00342]
[1776656105215,66.23,74550.67,1.4,-0.99995,0.0,0.00345]
[1776656106338,66.23,74550.67,1.4,-0.99995,0.0,0.00345]
[1776656106441,66.23,74550.67,1.4,-0.99995,0.0,0.00345]
[1776656106743,66.23,74550.67,1.4,-0.99995,0.0,0.00345]
[1776656106936,66.23,74550.67,1.4,-0.99995,0.0,0.00345]
[1776656107037,66.23,74550.37,1.4,-0.99995,0.0,0.00344]
[1776656109243,66.23,74548.39,1.4,-0.99995,0.0,0.00342]
[1776656111028,66.23,74548.39,1.4,-0.99995,0.0,0.00342]
[1776656111193,66.23,74547.88,1.4,-0.99995,0.0,0.00341]
[1776656111257,66.23,74549.86,1.4,-0.99995,0.0,0.00344]
[1776656112264,66.23,74552.02,1.4,-0.99995,0.0,0.00346]
[1776656113271,66.23,74553.09,1.4,-0.99995,0.0,0.00348]
[1776656114844,66.23,74553.09,1.4,-0.99995,0.0,0.00348]
[1776656114935,66.23,74553.09,1.4,-0.99995,0.0,0.00348]
[1776656115062,66.23,74554.67,1.4,-0.99995,0.0,0.00349]
[1776656117299,66.23,74553.3,1.4,-0.99995,0.0,0.00348]
[1776656118348,66.23,74553.3,1.4,-0.99995,0.0,0.00348]
[1776656118439,66.23,74553.3,1.4,-0.99995,0.0,0.00348]
[1776656118447,66.23,74543.46,1.4,-0.99995,0.0,0.00336]
[1776656119213,66.23,74543.46,1.4,-0.99995,0.0,0.00336]
[1776656119436,66.23,74543.46,1.4,-0.99995,0.0,0.00336]
[1776656119538,66.23,74542.23,1.4,-0.99995,0.0,0.00334]
[1776656121327,66.23,74540.17,1.4,-0.99995,0.0,0.00332]
[1776656125355,66.23,74541.73,1.4,-0.99995,0.0,0.00334]
[1776656128081,66.23,74541.32,1.4,-0.99995,0.0,0.00333]
[1776656128196,66.23,74541.32,1.4,-0.99995,0.0,0.00333]
[1776656131397,66.23,74542.3,1.4,-0.99995,0.0,0.00324]
[1776656135425,66.23,74537.74,1.4,-0.99995,0.0,0.00319]
[1776656136500,66.23,74537.74,1.4,-0.99995,0.0,0.00319]
[1776656136695,66.23,74537.74,1.4,-0.99995,0.0,0.00319]
[1776656136707,66.23,74536.27,1.4,-0.99995,0.0,0.00318]
[1776656137220,66.23,74536.27,1.4,-0.99995,0.0,0.00318]
[1776656137436,66.23,74536.27,1.4,-0.99995,0.0,0.00318]
[1776656137439,66.23,74536.32,1.4,-0.99995,0.0,0.00318]
[1776656141467,66.23,74534.89,1.4,-0.99995,0.0,0.00316]
[1776656142473,66.23,74528.16,1.4,-0.99996,0.0,0.00309]
[1776656143573,66.23,74528.16,1.4,-0.99996,0.0,0.00309]
[1776656143693,66.23,74528.16,1.4,-0.99996,0.0,0.00309]
[1776656143792,66.23,74527.12,1.4,-0.99996,0.0,0.00307]
[1776656149523,66.23,74527.07,1.4,-0.99996,0.0,0.00307]
[1776656152422,66.23,74527.09,1.4,-0.99996,0.0,0.00307]
[1776656152440,66.23,74527.09,1.4,-0.99996,0.0,0.00307]
[1776656152634,66.23,74527.09,1.4,-0.99996,0.0,0.00307]
[1776656152692,66.23,74527.09,1.4,-0.99996,0.0,0.00307]
[1776656152792,66.23,74527.54,1.4,-0.99996,0.0,0.00308]
[1776656155565,66.23,74530.46,1.4,-0.99996,0.0,0.00311]
[1776656157579,66.23,74531.68,1.4,-0.99995,0.0,0.00312]
[1776656160490,66.23,74532.12,1.4,-0.99995,0.0,0.00313]
[1776656160695,66.23,74532.12,1.4,-0.99995,0.0,0.00313]
[1776656166641,66.23,74532.65,1.4,-0.99995,0.0,0.00313]
[1776656170762,66.23,74532.7,1.4,-0.99995,0.0,0.00314]
[1776656170927,66.23,74532.7,1.4,-0.99995,0.0,0.00314]
[1776656170942,66.23,74532.7,1.4,-0.99995,0.0,0.00314]
[1776656171038,66.23,74532.77,1.4,-0.99995,0.0,0.00314]
[1776656176712,66.23,74527.97,1.4,-0.99996,0.0,0.00308]
[1776656177595,66.23,74527.97,1.4,-0.99996,0.0,0.00308]
[1776656177700,66.23,74527.97,1.4,-0.99996,0.0,0.00308]
[1776656177845,66.23,74527.97,1.4,-0.99996,0.0,0.00308]
[1776656177938,66.23,74527.97,1.4,-0.99996,0.0,0.00308]
[1776656178037,66.23,74525.15,1.4,-0.99996,0.0,0.00305]
[1776656183761,66.23,74524.93,1.4,-0.99996,0.0,0.00305]
[1776656184768,66.23,74523.56,1.4,-0.99996,0.0,0.00304]
[1776656185775,66.23,74520.26,1.4,-0.99996,0.0,0.003]
[1776656186782,66.23,74514.67,1.4,-0.99996,0.0,0.00294]
[1776656187427,66.23,74514.67,1.4,-0.99996,0.0,0.00294]
[1776656187443,66.23,74514.67,1.4,-0.99996,0.0,0.00294]
[1776656191817,66.23,74515.05,1.4,-0.99996,0.0,0.00285]
[1776656194139,66.23,74515.05,1.4,-0.99996,0.0,0.00285]
[1776656194193,66.23,74514.46,1.4,-0.99996,0.0,0.00285]
[1776656194438,66.23,74514.46,1.4,-0.99996,0.0,0.00285]
[1776656194838,66.23,74514.57,1.4,-0.99996,0.0,0.00285]
[1776656195846,66.23,74519.41,1.4,-0.99996,0.0,0.0029]
[1776656196852,66.23,74523.85,1.4,-0.99996,0.0,0.00294]
[1776656197852,66.23,74523.85,1.4,-0.99996,0.0,0.00294]
[1776656197943,66.23,74523.85,1.4,-0.99996,0.0,0.00294]
[1776656201886,66.23,74525.31,1.4,-0.99996,0.0,0.00296]
[1776656202894,66.23,74527.46,1.4,-0.99996,0.0,0.00298]
[1776656206922,66.23,74525.3,1.4,-0.99996,0.0,0.00296]
[1776656208936,66.23,74526.33,1.4,-0.99996,0.0,0.00297]
[1776656211997,66.23,74526.56,1.4,-0.99996,0.0,0.00297]
[1776656212095,66.23,74526.56,1.4,-0.99996,0.0,0.00297]
[1776656212096,66.23,74526.58,1.4,-0.99996,0.0,0.00297]
[1776656212198,66.23,74526.58,1.4,-0.99996,0.0,0.00297]
[1776656213973,66.23,74527.99,1.4,-0.99996,0.0,0.00299]
[1776656214980,66.23,74529.23,1.4,-0.99996,0.0,0.003]
[1776656215247,66.23,74529.23,1.4,-0.99996,0.0,0.003]
[1776656215440,66.23,74529.23,1.4,-0.99996,0.0,0.003]
[1776656215545,66.23,74529.23,1.4,-0.99996,0.0,0.003]
[1776656215694,66.23,74529.23,1.4,-0.99996,0.0,0.003]
[1776656215988,66.23,74528.91,1.4,-0.99996,0.0,0.003]
[1776656216995,66.23,74527.39,1.4,-0.99996,0.0,0.00298]
[1776656219711,66.23,74527.18,1.4,-0.99996,0.0,0.00298]
[1776656219942,66.23,74527.18,1.4,-0.99996,0.0,0.00298]
[1776656225053,66.23,74527.51,1.4,-0.99996,0.0,0.00298]
[1776656228074,66.23,74529.16,1.4,-0.99996,0.0,0.003]
[1776656228272,66.23,74529.16,1.4,-0.99996,0.0,0.003]
[1776656228442,66.23,74529.16,1.4,-0.99996,0.0,0.003]
[1776656228875,66.23,74529.16,1.4,-0.99996,0.0,0.003]
[1776656228937,66.23,74529.16,1.4,-0.99996,0.0,0.003]
[1776656229081,66.23,74531.31,1.4,-0.99996,0.0,0.00302]
[1776656231094,66.23,74532.45,1.4,-0.99996,0.0,0.00304]
[1776656231774,66.23,74532.45,1.4,-0.99996,0.0,0.00304]
[1776656231941,66.23,74532.45,1.4,-0.99996,0.0,0.00304]
[1776656232102,66.23,74534.79,1.4,-0.99996,0.0,0.00306]
[1776656237136,66.23,74534.85,1.4,-0.99996,0.0,0.00306]
[1776656238144,66.23,74537.39,1.4,-0.99996,0.0,0.00309]
[1776656240258,66.23,74537.54,1.4,-0.99996,0.0,0.00309]
[1776656240446,66.23,74537.54,1.4,-0.99996,0.0,0.00309]
[1776656240710,66.23,74537.54,1.4,-0.99996,0.0,0.00309]
[1776656240939,66.23,74537.54,1.4,-0.99996,0.0,0.00309]
[1776656241037,66.23,74537.54,1.4,-0.99996,0.0,0.00309]
[1776656248699,66.23,74537.24,1.4,-0.99996,0.0,0.00309]
[1776656248935,66.23,74537.24,1.4,-0.99996,0.0,0.00309]
[1776656251236,66.23,74537.17,1.4,-0.99996,0.0,0.00299]
[1776656253250,66.23,74540.72,1.4,-0.99996,0.0,0.00303]
[1776656257132,66.23,74540.47,1.4,-0.99996,0.0,0.00303]
[1776656257196,66.23,74540.47,1.4,-0.99996,0.0,0.00303]
[1776656257464,66.23,74540.08,1.4,-0.99996,0.0,0.00302]
[1776656257688,66.23,74540.08,1.4,-0.99996,0.0,0.00302]
[1776656257789,66.23,74539.9,1.4,-0.99996,0.0,0.00302]
[1776656262005,66.23,74539.9,1.4,-0.99996,0.0,0.00302]
[1776656262189,66.23,74539.9,1.4,-0.99996,0.0,0.00302]
[1776656272609,66.23,74539.63,1.4,-0.99996,0.0,0.00302]
[1776656272688,66.23,74539.63,1.4,-0.99996,0.0,0.00302]
[1776656272790,66.23,74537.56,1.4,-0.99996,0.0,0.003]
[1776656273346,66.23,74537.56,1.4,-0.99996,0.0,0.003]
[1776656273435,66.23,74537.56,1.4,-0.99996,0.0,0.003]
[1776656273537,66.23,74537.58,1.4,-0.99996,0.0,0.003]
[1776656275877,66.23,74537.23,1.4,-0.99996,0.0,0.00299]
[1776656275938,66.23,74537.23,1.4,-0.99996,0.0,0.00299]
[1776656276411,66.23,74535.36,1.4,-0.99996,0.0,0.00297]
[1776656277418,66.23,74533.31,1.4,-0.99996,0.0,0.00295]
[1776656278961,66.23,74533.31,1.4,-0.99996,0.0,0.00295]
[1776656279061,66.23,74533.31,1.4,-0.99996,0.0,0.00295]
[1776656279193,66.23,74533.31,1.4,-0.99996,0.0,0.00295]
[1776656279162,66.23,74532.92,1.4,-0.99996,0.0,0.00295]
[1776656279432,66.23,74530.91,1.4,-0.99996,0.0,0.00293]
[1776656280439,66.23,74528.95,1.4,-0.99996,0.0,0.00291]
[1776656281446,66.23,74527.14,1.4,-0.99996,0.0,0.00289]
[1776656283460,66.23,74530.66,1.4,-0.99996,0.0,0.00292]
[1776656284515,66.23,74530.66,1.4,-0.99996,0.0,0.00292]
[1776656284701,66.23,74530.66,1.4,-0.99996,0.0,0.00292]
[1776656284981,66.23,74530.66,1.4,-0.99996,0.0,0.00292]
[1776656285197,66.23,74530.66,1.4,-0.99996,0.0,0.00292]
[1776656285080,66.23,74533.25,1.4,-0.99996,0.0,0.00295]
[1776656286481,66.23,74534.13,1.4,-0.99996,0.0,0.00296]
[1776656291944,66.23,74534.43,1.4,-0.99996,0.0,0.00296]
[1776656292191,66.23,74534.43,1.4,-0.99996,0.0,0.00296]
[1776656292038,66.23,74537.24,1.4,-0.99996,0.0,0.00299]
[1776656292526,66.23,74539.0,1.4,-0.99996,0.0,0.00301]
[1776656294540,66.23,74540.01,1.4,-0.99996,0.0,0.00302]
[1776656297560,66.23,74541.2,1.4,-0.99996,0.0,0.00304]
[1776656299865,66.23,74541.2,1.4,-0.99996,0.0,0.00304]
[1776656299938,66.23,74541.2,1.4,-0.99996,0.0,0.00304]
[1776656300012,66.23,74539.7,1.4,-0.99996,0.0,0.00302]
[1776656300598,66.23,74539.7,1.4,-0.99996,0.0,0.00302]
[1776656300697,66.23,74539.7,1.4,-0.99996,0.0,0.00302]
[1776656300797,66.23,74539.93,1.4,-0.99996,0.0,0.00302]
[1776656306628,66.23,74539.64,1.4,-0.99996,0.0,0.00302]
[1776656307482,66.23,74539.64,1.4,-0.99996,0.0,0.00302]
[1776656307694,66.23,74539.64,1.4,-0.99996,0.0,0.00302]
[1776656307795,66.23,74537.85,1.4,-0.99996,0.0,0.003]
[1776656308642,66.23,74536.29,1.4,-0.99996,0.0,0.00298]
[1776656312670,66.23,74536.08,1.4,-0.99996,0.0,0.00289]
[1776656318713,66.23,74535.63,1.4,-0.99996,0.0,0.00288]
[1776656320622,66.23,74535.19,1.4,-0.99996,0.0,0.00288]
[1776656320698,66.23,74535.19,1.4,-0.99996,0.0,0.00288]
[1776656320727,66.23,74533.9,1.4,-0.99996,0.0,0.00287]
[1776656321728,66.23,74533.9,1.4,-0.99996,0.0,0.00287]
[1776656321938,66.23,74533.9,1.4,-0.99996,0.0,0.00287]
[1776656322038,66.23,74532.41,1.4,-0.99996,0.0,0.00285]
[1776656322740,66.23,74530.01,1.4,-0.99996,0.0,0.00283]
[1776656325608,66.23,74530.52,1.4,-0.99996,0.0,0.00283]
[1776656325696,66.23,74530.52,1.4,-0.99996,0.0,0.00283]
[1776656330797,66.23,74531.09,1.4,-0.99996,0.0,0.00284]
[1776656332141,66.23,74531.09,1.4,-0.99996,0.0,0.00284]
[1776656332193,66.23,74531.09,1.4,-0.99996,0.0,0.00284]
[1776656332242,66.23,74533.88,1.4,-0.99996,0.0,0.00287]
[1776656332798,66.23,74533.88,1.4,-0.99996,0.0,0.00287]
[1776656332937,66.23,74533.88,1.4,-0.99996,0.0,0.00287]
[1776656333036,66.23,74534.35,1.4,-0.99996,0.0,0.00287]
[1776656339860,66.23,74533.75,1.4,-0.99996,0.0,0.00286]
[1776656342881,66.23,74534.82,1.4,-0.99996,0.0,0.00288]
[1776656344173,66.23,74534.82,1.4,-0.99996,0.0,0.00288]
[1776656344195,66.23,74534.82,1.4,-0.99996,0.0,0.00288]
[1776656344274,66.23,74539.83,1.4,-0.99996,0.0,0.00293]
[1776656344895,66.23,74541.57,1.4,-0.99996,0.0,0.00295]
[1776656346909,66.23,74543.85,1.4,-0.99996,0.0,0.00297]
[1776656347968,66.23,74543.85,1.4,-0.99996,0.0,0.00297]
[1776656348190,66.23,74543.85,1.4,-0.99996,0.0,0.00297]
[1776656348233,66.23,74550.76,1.4,-0.99996,0.0,0.00304]
[1776656348638,66.23,74550.76,1.4,-0.99996,0.0,0.00304]
[1776656348693,66.23,74550.76,1.4,-0.99996,0.0,0.00304]
[1776656348923,66.23,74554.39,1.4,-0.99996,0.0,0.00308]
[1776656349930,66.23,74552.57,1.4,-0.99996,0.0,0.00306]
[1776656350936,66.23,74551.54,1.4,-0.99996,0.0,0.00305]
[1776656353866,66.23,74551.62,1.4,-0.99996,0.0,0.00305]
[1776656358993,66.23,74552.36,1.4,-0.99996,0.0,0.00306]
[1776656360000,66.23,74551.4,1.4,-0.99996,0.0,0.00305]
[1776656360896,66.23,74551.4,1.4,-0.99996,0.0,0.00305]
[1776656360939,66.23,74551.4,1.4,-0.99996,0.0,0.00305]
[1776656361007,66.23,74551.16,1.4,-0.99996,0.0,0.00305]
[1776656367049,66.23,74551.66,1.4,-0.99996,0.0,0.00305]
[1776656370070,66.23,74552.86,1.4,-0.99996,0.0,0.00307]
[1776656371077,66.23,74552.36,1.4,-0.99996,0.0,0.00297]
[1776656375105,66.23,74553.28,1.4,-0.99996,0.0,0.00298]
[1776656376112,66.23,74557.31,1.4,-0.99996,0.0,0.00302]
[1776656377119,66.23,74559.78,1.4,-0.99996,0.0,0.00305]
[1776656379133,66.23,74558.91,1.4,-0.99996,0.0,0.00304]
[1776656382154,66.23,74559.87,1.4,-0.99996,0.0,0.00305]
[1776656387189,66.23,74560.63,1.4,-0.99996,0.0,0.00306]
[1776656392224,66.23,74560.1,1.4,-0.99996,0.0,0.00305]
[1776656396252,66.23,74562.17,1.4,-0.99996,0.0,0.00307]
[1776656401287,66.23,74557.45,1.4,-0.99996,0.0,0.00302]
[1776656402293,66.23,74555.24,1.4,-0.99996,0.0,0.003]
[1776656404307,66.23,74554.37,1.4,-0.99996,0.0,0.00299]
[1776656410349,66.23,74553.9,1.4,-0.99996,0.0,0.00298]
[1776656415385,66.23,74553.06,1.4,-0.99996,0.0,0.00297]
[1776656423442,66.23,74553.01,1.4,-0.99996,0.0,0.00297]
[1776656425984,66.23,74553.01,1.4,-0.99996,0.0,0.00297]
[1776656426193,66.23,74553.01,1.4,-0.99996,0.0,0.00297]
[1776656426286,66.23,74553.01,1.4,-0.99996,0.0,0.00297]
[1776656431498,66.23,74553.01,1.4,-0.99996,0.0,0.00288]
[1776656436533,66.23,74553.0,1.4,-0.99996,0.0,0.00288]
[1776656442575,66.23,74552.52,1.4,-0.99996,0.0,0.00288]
[1776656445596,66.23,74551.21,1.4,-0.99996,0.0,0.00286]
[1776656446603,66.23,74549.1,1.4,-0.99996,0.0,0.00284]
[1776656451638,66.23,74549.58,1.4,-0.99996,0.0,0.00285]
[1776656455666,66.23,74550.55,1.4,-0.99996,0.0,0.00286]
[1776656456532,66.23,74550.55,1.4,-0.99996,0.0,0.00286]
[1776656456698,66.23,74550.55,1.4,-0.99996,0.0,0.00286]
[1776656456732,66.23,74551.9,1.4,-0.99996,0.0,0.00287]
[1776656464418,66.23,74552.27,1.4,-0.99996,0.0,0.00287]
[1776656465181,66.23,74552.28,1.4,-0.99996,0.0,0.00287]
[1776656465203,66.23,74552.28,1.4,-0.99996,0.0,0.00287]
[1776656465276,66.23,74556.61,1.4,-0.99996,0.0,0.00292]
[1776656465736,66.23,74558.9,1.4,-0.99996,0.0,0.00294]
[1776656466442,66.23,74558.9,1.4,-0.99996,0.0,0.00294]
[1776656468757,66.23,74559.91,1.4,-0.99996,0.0,0.00295]
[1776656470526,66.23,74559.97,1.4,-0.99996,0.0,0.00295]
[1776656470696,66.23,74559.97,1.4,-0.99996,0.0,0.00295]
[1776656470771,66.23,74560.5,1.4,-0.99996,0.0,0.00296]
[1776656473792,66.23,74562.54,1.4,-0.99996,0.0,0.00298]
[1776656480669,66.23,74562.89,1.4,-0.99996,0.0,0.00299]
[1776656482436,66.23,74562.89,1.4,-0.99996,0.0,0.00299]
[1776656486708,66.23,74563.58,1.4,-0.99996,0.0,0.00299]
[1776656486940,66.23,74563.58,1.4,-0.99996,0.0,0.00299]
[1776656487038,66.23,74563.38,1.4,-0.99996,0.0,0.00299]
[1776656491814,66.23,74562.89,1.4,-0.99996,0.0,0.00299]
[1776656491937,66.23,74562.89,1.4,-0.99996,0.0,0.00299]
[1776656492039,66.23,74562.64,1.4,-0.99996,0.0,0.00289]
[1776656499980,66.23,74562.77,1.4,-0.99996,0.0,0.00289]
[1776656500866,66.23,74562.77,1.4,-0.99996,0.0,0.00289]
[1776656500940,66.23,74562.77,1.4,-0.99996,0.0,0.00289]
[1776656501147,66.23,74562.77,1.4,-0.99996,0.0,0.00289]
[1776656501191,66.23,74562.77,1.4,-0.99996,0.0,0.00289]
[1776656501248,66.23,74562.65,1.4,-0.99996,0.0,0.00289]
[1776656506023,66.23,74563.54,1.4,-0.99996,0.0,0.0029]
[1776656508660,66.23,74563.65,1.4,-0.99996,0.0,0.0029]
[1776656508693,66.23,74563.65,1.4,-0.99996,0.0,0.0029]
[1776656508936,66.23,74563.65,1.4,-0.99996,0.0,0.0029]
[1776656509194,66.23,74563.65,1.4,-0.99996,0.0,0.0029]
[1776656509295,66.23,74564.37,1.4,-0.99996,0.0,0.00291]
[1776656511058,66.23,74566.97,1.4,-0.99996,0.0,0.00293]
[1776656514079,66.23,74568.64,1.4,-0.99996,0.0,0.00295]
[1776656517979,66.23,74569.14,1.4,-0.99996,0.0,0.00296]
[1776656518197,66.23,74569.14,1.4,-0.99996,0.0,0.00296]
[1776656518246,66.23,74569.14,1.4,-0.99996,0.0,0.00296]
[1776656518437,66.23,74569.14,1.4,-0.99996,0.0,0.00296]
[1776656518347,66.23,74568.87,1.4,-0.99996,0.0,0.00295]
[1776656521129,66.23,74574.03,1.4,-0.99996,0.0,0.00301]
[1776656522135,66.23,74577.23,1.4,-0.99996,0.0,0.00304]
[1776656522574,66.23,74577.23,1.4,-0.99996,0.0,0.00304]
[1776656522696,66.23,74577.23,1.4,-0.99996,0.0,0.00304]
[1776656522864,66.23,74577.23,1.4,-0.99996,0.0,0.00304]
[1776656522940,66.23,74577.23,1.4,-0.99996,0.0,0.00304]
[1776656523143,66.23,74576.9,1.4,-0.99996,0.0,0.00304]
[1776656524150,66.23,74578.1,1.4,-0.99996,0.0,0.00305]
[1776656529184,66.23,74578.0,1.4,-0.99996,0.0,0.00305]
[1776656536235,66.23,74578.15,1.4,-0.99996,0.0,0.00305]
[1776656540263,66.23,74580.4,1.4,-0.99996,0.0,0.00308]
[1776656541270,66.23,74582.59,1.4,-0.99995,0.0,0.0031]
[1776656542278,66.23,74583.74,1.4,-0.99995,0.0,0.00312]
[1776656543213,66.23,74583.74,1.4,-0.99995,0.0,0.00312]
[1776656543439,66.23,74583.74,1.4,-0.99995,0.0,0.00312]
[1776656543285,66.23,74584.07,1.4,-0.99995,0.0,0.00312]
[1776656543656,66.23,74584.07,1.4,-0.99995,0.0,0.00312]
[1776656543690,66.23,74584.07,1.4,-0.99995,0.0,0.00312]
[1776656549327,66.23,74584.61,1.4,-0.99995,0.0,0.00313]
[1776656551341,66.23,74587.06,1.4,-0.99996,0.0,0.00306]
[1776656552348,66.23,74591.05,1.4,-0.99995,0.0,0.0031]
[1776656553326,66.23,74591.05,1.4,-0.99995,0.0,0.0031]
[1776656553440,66.23,74591.05,1.4,-0.99995,0.0,0.0031]
[1776656553355,66.23,74591.08,1.4,-0.99995,0.0,0.0031]
[1776656554125,66.23,74591.08,1.4,-0.99995,0.0,0.0031]
[1776656554194,66.23,74591.08,1.4,-0.99995,0.0,0.0031]
[1776656559397,66.23,74593.2,1.4,-0.99995,0.0,0.00312]
[1776656560382,66.23,74593.2,1.4,-0.99995,0.0,0.00312]
[1776656560441,66.23,74593.2,1.4,-0.99995,0.0,0.00312]
[1776656560404,66.23,74594.04,1.4,-0.99995,0.0,0.00313]
[1776656560651,66.23,74594.04,1.4,-0.99995,0.0,0.00313]
[1776656560692,66.23,74594.04,1.4,-0.99995,0.0,0.00313]
[1776656561413,66.23,74595.97,1.4,-0.99995,0.0,0.00315]
[1776656562420,66.23,74597.46,1.4,-0.99995,0.0,0.00317]
[1776656565441,66.23,74593.26,1.4,-0.99995,0.0,0.00312]
[1776656565830,66.23,74593.26,1.4,-0.99995,0.0,0.00312]
[1776656565943,66.23,74593.26,1.4,-0.99995,0.0,0.00312]
[1776656566111,66.23,74593.26,1.4,-0.99995,0.0,0.00312]
[1776656566196,66.23,74593.26,1.4,-0.99995,0.0,0.00312]
[1776656566449,66.23,74590.8,1.4,-0.99995,0.0,0.0031]
[1776656569469,66.23,74588.78,1.4,-0.99996,0.0,0.00307]
[1776656570230,66.23,74588.78,1.4,-0.99996,0.0,0.00307]
[1776656570439,66.23,74588.78,1.4,-0.99996,0.0,0.00307]
[1776656570476,66.23,74586.2,1.4,-0.99996,0.0,0.00305]
[1776656570536,66.23,74586.2,1.4,-0.99996,0.0,0.00305]
[1776656570698,66.23,74586.2,1.4,-0.99996,0.0,0.00305]
[1776656574503,66.23,74587.34,1.4,-0.99996,0.0,0.00306]
[1776656576518,66.23,74586.23,1.4,-0.99996,0.0,0.00305]
[1776656581553,66.23,74586.61,1.4,-0.99996,0.0,0.00305]
[1776656586588,66.23,74585.95,1.4,-0.99996,0.0,0.00304]
[1776656591706,66.23,74586.0,1.4,-0.99996,0.0,0.00304]
[1776656591938,66.23,74586.0,1.4,-0.99996,0.0,0.00304]
[1776656592030,66.23,74586.0,1.4,-0.99996,0.0,0.00304]
[1776656592198,66.23,74586.0,1.4,-0.99996,0.0,0.00304]
[1776656592249,66.23,74585.96,1.4,-0.99996,0.0,0.00304]
[1776656594644,66.23,74587.63,1.4,-0.99996,0.0,0.00306]
[1776656595652,66.23,74588.85,1.4,-0.99996,0.0,0.00308]
[1776656596659,66.23,74589.86,1.4,-0.99995,0.0,0.00309]
[1776656597977,66.23,74589.86,1.4,-0.99995,0.0,0.00309]
[1776656598199,66.23,74589.86,1.4,-0.99995,0.0,0.00309]
[1776656598269,66.23,74589.86,1.4,-0.99995,0.0,0.00309]
[1776656598438,66.23,74589.86,1.4,-0.99995,0.0,0.00309]
[1776656598474,66.23,74590.14,1.4,-0.99995,0.0,0.00309]
[1776656598673,66.23,74592.34,1.4,-0.99995,0.0,0.00311]
[1776656599680,66.23,74595.66,1.4,-0.99995,0.0,0.00315]
[1776656600967,66.23,74595.66,1.4,-0.99995,0.0,0.00315]
[1776656601192,66.23,74595.66,1.4,-0.99995,0.0,0.00315]
[1776656601245,66.23,74595.66,1.4,-0.99995,0.0,0.00315]
[1776656601441,66.23,74595.66,1.4,-0.99995,0.0,0.00315]
[1776656601541,66.23,74598.3,1.4,-0.99995,0.0,0.00318]
[1776656601694,66.23,74600.27,1.4,-0.99995,0.0,0.0032]
[1776656604715,66.23,74601.65,1.4,-0.99995,0.0,0.00322]
[1776656605722,66.23,74600.52,1.4,-0.99995,0.0,0.00321]
[1776656609749,66.23,74601.42,1.4,-0.99995,0.0,0.00322]
[1776656612771,66.23,74601.44,1.4,-0.99995,0.0,0.00312]
[1776656616612,66.23,74601.27,1.4,-0.99995,0.0,0.00311]
[1776656616690,66.23,74601.27,1.4,-0.99995,0.0,0.00311]
[1776656616825,66.23,74601.27,1.4,-0.99995,0.0,0.00311]
[1776656616945,66.23,74601.27,1.4,-0.99995,0.0,0.00311]
[1776656617043,66.23,74601.27,1.4,-0.99995,0.0,0.00311]
[1776656618813,66.23,74600.35,1.4,-0.99995,0.0,0.0031]
[1776656623848,66.23,74600.32,1.4,-0.99995,0.0,0.0031]
[1776656625471,66.23,74600.32,1.4,-0.99995,0.0,0.0031]
[1776656625513,66.23,74600.6,1.4,-0.99995,0.0,0.00311]
[1776656625690,66.23,74600.6,1.4,-0.99995,0.0,0.00311]
[1776656625897,66.23,74600.6,1.4,-0.99995,0.0,0.00311]
[1776656625942,66.23,74600.6,1.4,-0.99995,0.0,0.00311]
[1776656625998,66.23,74601.02,1.4,-0.99995,0.0,0.00311]
[1776656630898,66.23,74602.34,1.4,-0.99995,0.0,0.00313]
[1776656631796,66.23,74602.34,1.4,-0.99995,0.0,0.00313]
[1776656631942,66.23,74602.34,1.4,-0.99995,0.0,0.00313]
[1776656632018,66.23,74602.34,1.4,-0.99995,0.0,0.00313]
[1776656632197,66.23,74602.34,1.4,-0.99995,0.0,0.00313]
[1776656632201,66.23,74602.9,1.4,-0.99995,0.0,0.00313]
[1776656633918,66.23,74603.91,1.4,-0.99995,0.0,0.00314]
[1776656635933,66.23,74606.0,1.4,-0.99995,0.0,0.00317]
[1776656638248,66.23,74605.84,1.4,-0.99995,0.0,0.00317]
[1776656638442,66.23,74605.84,1.4,-0.99995,0.0,0.00317]
[1776656638544,66.23,74606.46,1.4,-0.99995,0.0,0.00317]
[1776656638611,66.23,74606.46,1.4,-0.99995,0.0,0.00317]
[1776656638694,66.23,74606.46,1.4,-0.99995,0.0,0.00317]
[1776656638954,66.23,74603.87,1.4,-0.99995,0.0,0.00314]
[1776656639961,66.23,74603.02,1.4,-0.99995,0.0,0.00313]
[1776656641250,66.23,74603.02,1.4,-0.99995,0.0,0.00313]
[1776656641442,66.23,74603.02,1.4,-0.99995,0.0,0.00313]
[1776656641491,66.23,74602.88,1.4,-0.99995,0.0,0.00313]
[1776656642888,66.23,74602.94,1.4,-0.99995,0.0,0.00313]
[1776656642942,66.23,74602.94,1.4,-0.99995,0.0,0.00313]
[1776656642982,66.23,74601.84,1.4,-0.99995,0.0,0.00312]
[1776656645370,66.23,74602.37,1.4,-0.99995,0.0,0.00313]
[1776656645438,66.23,74602.37,1.4,-0.99995,0.0,0.00313]
[1776656645564,66.23,74602.37,1.4,-0.99995,0.0,0.00313]
[1776656645589,66.23,74601.76,1.4,-0.99995,0.0,0.00312]
[1776656645695,66.23,74601.76,1.4,-0.99995,0.0,0.00312]
[1776656649281,66.23,74602.36,1.4,-0.99995,0.0,0.00313]
[1776656649446,66.23,74602.36,1.4,-0.99995,0.0,0.00313]
[1776656649448,66.23,74603.05,1.4,-0.99995,0.0,0.00313]
[1776656649633,66.23,74603.05,1.4,-0.99995,0.0,0.00313]
[1776656649695,66.23,74603.05,1.4,-0.99995,0.0,0.00313]
[1776656650031,66.23,74604.88,1.4,-0.99995,0.0,0.00316]
[1776656655374,66.23,74605.42,1.4,-0.99995,0.0,0.00316]
[1776656655442,66.23,74605.42,1.4,-0.99995,0.0,0.00316]
[1776656655475,66.23,74605.1,1.4,-0.99995,0.0,0.00316]
[1776656655739,66.23,74605.1,1.4,-0.99995,0.0,0.00316]
[1776656655943,66.23,74605.1,1.4,-0.99995,0.0,0.00316]
[1776656659121,66.23,74604.85,1.4,-0.99995,0.0,0.00316]
[1776656659192,66.23,74604.85,1.4,-0.99995,0.0,0.00316]
[1776656659217,66.23,74607.53,1.4,-0.99995,0.0,0.00319]
[1776656659646,66.23,74607.53,1.4,-0.99995,0.0,0.00319]
[1776656659698,66.23,74607.53,1.4,-0.99995,0.0,0.00319]
[1776656660101,66.23,74608.75,1.4,-0.99995,0.0,0.0032]
[1776656661108,66.23,74607.64,1.4,-0.99995,0.0,0.00319]
[1776656664129,66.23,74609.26,1.4,-0.99995,0.0,0.00321]
[1776656665615,66.23,74609.26,1.4,-0.99995,0.0,0.00321]
[1776656665693,66.23,74609.18,1.4,-0.99995,0.0,0.0032]
[1776656665958,66.23,74609.18,1.4,-0.99995,0.0,0.0032]
[1776656666198,66.23,74609.18,1.4,-0.99995,0.0,0.0032]
[1776656666275,66.23,74608.47,1.4,-0.99995,0.0,0.0032]
[1776656671178,66.23,74608.57,1.4,-0.99995,0.0,0.0031]
[1776656672593,66.23,74608.57,1.4,-0.99995,0.0,0.0031]
[1776656672602,66.23,74608.39,1.4,-0.99995,0.0,0.00309]
[1776656672692,66.23,74608.39,1.4,-0.99995,0.0,0.00309]
[1776656673225,66.23,74608.39,1.4,-0.99995,0.0,0.00309]
[1776656673445,66.23,74608.39,1.4,-0.99995,0.0,0.00309]
[1776656673545,66.23,74607.08,1.4,-0.99995,0.0,0.00308]
[1776656674199,66.23,74606.28,1.4,-0.99995,0.0,0.00307]
[1776656678226,66.23,74607.6,1.4,-0.99995,0.0,0.00309]
[1776656679250,66.23,74607.6,1.4,-0.99995,0.0,0.00309]
[1776656679436,66.23,74607.6,1.4,-0.99995,0.0,0.00309]
[1776656679461,66.23,74608.11,1.4,-0.99995,0.0,0.00309]
[1776656679916,66.23,74608.11,1.4,-0.99995,0.0,0.00309]
[1776656679939,66.23,74608.11,1.4,-0.99995,0.0,0.00309]
[1776656680241,66.23,74607.13,1.4,-0.99995,0.0,0.00308]
[1776656681248,66.23,74605.99,1.4,-0.99995,0.0,0.00307]
[1776656684268,66.23,74607.79,1.4,-0.99995,0.0,0.00309]
[1776656684772,66.23,74607.79,1.4,-0.99995,0.0,0.00309]
[1776656684941,66.23,74607.79,1.4,-0.99995,0.0,0.00309]
[1776656685147,66.23,74607.79,1.4,-0.99995,0.0,0.00309]
[1776656685195,66.23,74607.79,1.4,-0.99995,0.0,0.00309]
[1776656685276,66.23,74608.83,1.4,-0.99995,0.0,0.0031]
[1776656696353,66.23,74609.19,1.4,-0.99995,0.0,0.0031]
[1776656697328,66.23,74609.19,1.4,-0.99995,0.0,0.0031]
[1776656697438,66.23,74609.19,1.4,-0.99995,0.0,0.0031]
[1776656697540,66.23,74609.19,1.4,-0.99995,0.0,0.0031]
[1776656698015,66.23,74609.19,1.4,-0.99995,0.0,0.0031]
[1776656698200,66.23,74609.19,1.4,-0.99995,0.0,0.0031]
[1776656698367,66.23,74606.42,1.4,-0.99995,0.0,0.00307]
[1776656700381,66.23,74603.52,1.4,-0.99996,0.0,0.00304]
[1776656700970,66.23,74603.52,1.4,-0.99996,0.0,0.00304]
[1776656701190,66.23,74603.52,1.4,-0.99996,0.0,0.00304]
[1776656701388,66.23,74595.68,1.4,-0.99996,0.0,0.00296]
[1776656702063,66.23,74595.68,1.4,-0.99996,0.0,0.00296]
[1776656702194,66.23,74595.68,1.4,-0.99996,0.0,0.00296]
[1776656702395,66.23,74593.49,1.4,-0.99996,0.0,0.00293]
[1776656704209,66.23,74593.11,1.4,-0.99996,0.0,0.00293]
[1776656704445,66.23,74593.11,1.4,-0.99996,0.0,0.00293]
[1776656708124,66.23,74592.99,1.4,-0.99996,0.0,0.00293]
[1776656708195,66.23,74592.99,1.4,-0.99996,0.0,0.00293]
[1776656708437,66.23,74591.83,1.4,-0.99996,0.0,0.00291]
[1776656710451,66.23,74590.18,1.4,-0.99996,0.0,0.0029]
[1776656710997,66.23,74590.18,1.4,-0.99996,0.0,0.0029]
[1776656711213,66.23,74590.18,1.4,-0.99996,0.0,0.0029]
[1776656711458,66.23,74590.97,1.4,-0.99996,0.0,0.00291]
[1776656712465,66.23,74590.25,1.4,-0.99996,0.0,0.0029]
[1776656714437,66.23,74590.0,1.4,-0.99996,0.0,0.0029]
[1776656714483,66.23,74595.24,1.4,-0.99996,0.0,0.00295]
[1776656715038,66.23,74595.24,1.4,-0.99996,0.0,0.00295]
[1776656715197,66.23,74595.24,1.4,-0.99996,0.0,0.00295]
[1776656715490,66.23,74601.21,1.4,-0.99996,0.0,0.00302]
[1776656716497,66.23,74619.95,1.4,-0.99995,0.0,0.00323]
[1776656717504,66.23,74626.92,1.4,-0.99995,0.0,0.00331]
[1776656718511,66.23,74627.05,1.4,-0.99995,0.0,0.00331]
[1776656720524,66.23,74627.16,1.4,-0.99995,0.0,0.00331]
[1776656722539,66.23,74625.66,1.4,-0.99995,0.0,0.00329]
[1776656726580,66.23,74625.12,1.4,-0.99995,0.0,0.00329]
[1776656726695,66.23,74624.85,1.4,-0.99995,0.0,0.00328]
[1776656727440,66.23,74624.85,1.4,-0.99995,0.0,0.00328]
[1776656727574,66.23,74624.8,1.4,-0.99995,0.0,0.00328]
[1776656730408,66.23,74624.72,1.4,-0.99995,0.0,0.00328]
[1776656732609,66.23,74618.07,1.4,-0.99995,0.0,0.0031]
[1776656733180,66.23,74618.07,1.4,-0.99995,0.0,0.0031]
[1776656733194,66.23,74618.07,1.4,-0.99995,0.0,0.0031]
[1776656733616,66.23,74615.67,1.4,-0.99995,0.0,0.00308]
[1776656734575,66.23,74615.67,1.4,-0.99995,0.0,0.00308]
[1776656734688,66.23,74615.67,1.4,-0.99995,0.0,0.00308]
[1776656734623,66.23,74614.87,1.4,-0.99995,0.0,0.00307]
[1776656735630,66.23,74613.36,1.4,-0.99996,0.0,0.00305]
[1776656736098,66.23,74613.36,1.4,-0.99996,0.0,0.00305]
[1776656740031,66.23,74614.24,1.4,-0.99995,0.0,0.00306]
[1776656740665,66.23,74615.26,1.4,-0.99995,0.0,0.00307]
[1776656741672,66.23,74616.34,1.4,-0.99995,0.0,0.00308]
[1776656746707,66.23,74615.96,1.4,-0.99995,0.0,0.00308]
[1776656748723,66.23,74617.04,1.4,-0.99995,0.0,0.00309]
[1776656752414,66.23,74616.67,1.4,-0.99995,0.0,0.00309]
[1776656752436,66.23,74616.67,1.4,-0.99995,0.0,0.00309]
[1776656752667,66.23,74617.24,1.4,-0.99995,0.0,0.00309]
[1776656753711,66.23,74617.24,1.4,-0.99995,0.0,0.00309]
[1776656752751,66.23,74615.66,1.4,-0.99995,0.0,0.00308]
[1776656753936,66.23,74615.66,1.4,-0.99995,0.0,0.00308]
[1776656753993,66.23,74616.94,1.4,-0.99995,0.0,0.00309]
[1776656754765,66.23,74618.87,1.4,-0.99995,0.0,0.00311]
[1776656757027,66.23,74618.58,1.4,-0.99995,0.0,0.00311]
[1776656757199,66.23,74618.58,1.4,-0.99995,0.0,0.00311]
[1776656757694,66.23,74618.58,1.4,-0.99995,0.0,0.00311]
[1776656757698,66.23,74621.35,1.4,-0.99995,0.0,0.00314]
[1776656757937,66.23,74621.35,1.4,-0.99995,0.0,0.00314]
[1776656758038,66.23,74623.03,1.4,-0.99995,0.0,0.00316]
[1776656760207,66.23,74623.47,1.4,-0.99995,0.0,0.00316]
[1776656760439,66.23,74623.47,1.4,-0.99995,0.0,0.00316]
[1776656760807,66.23,74625.56,1.4,-0.99995,0.0,0.00319]
[1776656764455,66.23,74625.28,1.4,-0.99995,0.0,0.00319]
[1776656764694,66.23,74625.28,1.4,-0.99995,0.0,0.00319]
[1776656764835,66.23,74621.9,1.4,-0.99995,0.0,0.00315]
[1776656767029,66.23,74622.09,1.4,-0.99995,0.0,0.00315]
[1776656767195,66.23,74622.09,1.4,-0.99995,0.0,0.00315]
[1776656767296,66.23,74619.94,1.4,-0.99995,0.0,0.00312]
[1776656767856,66.23,74618.27,1.4,-0.99995,0.0,0.00311]
[1776656769172,66.23,74618.27,1.4,-0.99995,0.0,0.00311]
[1776656769192,66.23,74618.27,1.4,-0.99995,0.0,0.00311]
[1776656769265,66.23,74617.2,1.4,-0.99995,0.0,0.00309]
[1776656770876,66.23,74619.38,1.4,-0.99995,0.0,0.00312]
[1776656773209,66.23,74619.2,1.4,-0.99995,0.0,0.00312]
[1776656773442,66.23,74619.2,1.4,-0.99995,0.0,0.00312]
[1776656773537,66.23,74622.2,1.4,-0.99995,0.0,0.00315]
[1776656774304,66.23,74622.2,1.4,-0.99995,0.0,0.00315]
[1776656774442,66.23,74622.2,1.4,-0.99995,0.0,0.00315]
[1776656774543,66.23,74624.57,1.4,-0.99995,0.0,0.00318]
[1776656777761,66.23,74624.28,1.4,-0.99995,0.0,0.00317]
[1776656777939,66.23,74624.28,1.4,-0.99995,0.0,0.00317]
[1776656778006,66.23,74625.28,1.4,-0.99995,0.0,0.00319]
[1776656778933,66.23,74626.34,1.4,-0.99995,0.0,0.0032]
[1776656784361,66.23,74625.96,1.4,-0.99995,0.0,0.00319]
[1776656784436,66.23,74625.96,1.4,-0.99995,0.0,0.00319]
[1776656785429,66.23,74626.0,1.4,-0.99995,0.0,0.00319]
[1776656785436,66.23,74626.0,1.4,-0.99995,0.0,0.00319]
[1776656785459,66.23,74625.28,1.4,-0.99995,0.0,0.00319]
[1776656790017,66.23,74624.84,1.4,-0.99995,0.0,0.00318]
[1776656790196,66.23,74624.84,1.4,-0.99995,0.0,0.00318]
[1776656790218,66.23,74626.23,1.4,-0.99995,0.0,0.0032]
[1776656791688,66.23,74626.23,1.4,-0.99995,0.0,0.0032]
[1776656791719,66.23,74624.17,1.4,-0.99995,0.0,0.00307]
[1776656791944,66.23,74624.17,1.4,-0.99995,0.0,0.00307]
[1776656792026,66.23,74616.98,1.4,-0.99996,0.0,0.00299]
[1776656793356,66.23,74616.98,1.4,-0.99996,0.0,0.00299]
[1776656793436,66.23,74616.98,1.4,-0.99996,0.0,0.00299]
[1776656793457,66.23,74614.8,1.4,-0.99996,0.0,0.00297]
[1776656795617,66.23,74615.29,1.4,-0.99996,0.0,0.00297]
[1776656795687,66.23,74615.29,1.4,-0.99996,0.0,0.00297]
[1776656795679,66.23,74616.54,1.4,-0.99996,0.0,0.00299]
[1776656796052,66.23,74612.77,1.4,-0.99996,0.0,0.00295]
[1776656797059,66.23,74608.75,1.4,-0.99996,0.0,0.0029]
[1776656802094,66.23,74611.34,1.4,-0.99996,0.0,0.00293]
[1776656803101,66.23,74613.76,1.4,-0.99996,0.0,0.00296]
[1776656805193,66.23,74613.51,1.4,-0.99996,0.0,0.00296]
[1776656805435,66.23,74613.51,1.4,-0.99996,0.0,0.00296]
[1776656805732,66.23,74613.08,1.4,-0.99996,0.0,0.00295]
[1776656806125,66.23,74610.1,1.4,-0.99996,0.0,0.00292]
[1776656807132,66.23,74608.49,1.4,-0.99996,0.0,0.0029]
[1776656808192,66.23,74608.49,1.4,-0.99996,0.0,0.0029]
[1776656810152,66.23,74610.6,1.4,-0.99996,0.0,0.00292]
[1776656811665,66.23,74610.6,1.4,-0.99996,0.0,0.00292]
[1776656811691,66.23,74610.6,1.4,-0.99996,0.0,0.00292]
[1776656811723,66.23,74611.65,1.4,-0.99996,0.0,0.00294]
[1776656814181,66.23,74614.2,1.4,-0.99996,0.0,0.00296]
[1776656815407,66.23,74614.2,1.4,-0.99996,0.0,0.00296]
[1776656815440,66.23,74614.2,1.4,-0.99996,0.0,0.00296]
[1776656819216,66.23,74620.25,1.4,-0.99996,0.0,0.00303]
[1776656820223,66.23,74622.66,1.4,-0.99995,0.0,0.00306]
[1776656820885,66.23,74622.66,1.4,-0.99995,0.0,0.00306]
[1776656820890,66.23,74622.66,1.4,-0.99995,0.0,0.00306]
[1776656820937,66.23,74622.66,1.4,-0.99995,0.0,0.00306]
[1776656821231,66.23,74622.27,1.4,-0.99996,0.0,0.00305]
[1776656822238,66.23,74617.78,1.4,-0.99996,0.0,0.003]
[1776656824252,66.23,74618.68,1.4,-0.99996,0.0,0.00301]
[1776656825256,66.23,74618.68,1.4,-0.99996,0.0,0.00301]
[1776656825360,66.23,74618.68,1.4,-0.99996,0.0,0.00301]
[1776656825438,66.23,74618.68,1.4,-0.99996,0.0,0.00301]
[1776656825461,66.23,74618.65,1.4,-0.99996,0.0,0.00301]
[1776656831519,66.23,74618.5,1.4,-0.99996,0.0,0.00301]
[1776656831615,66.23,74618.5,1.4,-0.99996,0.0,0.00301]
[1776656831690,66.23,74618.5,1.4,-0.99996,0.0,0.00301]
[1776656831790,66.23,74618.36,1.4,-0.99996,0.0,0.00301]
[1776656834323,66.23,74620.59,1.4,-0.99996,0.0,0.00303]
[1776656835806,66.23,74620.81,1.4,-0.99996,0.0,0.00303]
[1776656835808,66.23,74620.81,1.4,-0.99996,0.0,0.00303]
[1776656835940,66.23,74620.81,1.4,-0.99996,0.0,0.00303]
[1776656836338,66.23,74620.72,1.4,-0.99996,0.0,0.00303]
[1776656837345,66.23,74622.05,1.4,-0.99996,0.0,0.00305]
[1776656839361,66.23,74620.11,1.4,-0.99996,0.0,0.00303]
[1776656840368,66.23,74607.75,1.4,-0.99996,0.0,0.00289]
[1776656841375,66.23,74601.18,1.4,-0.99996,0.0,0.00283]
[1776656844099,66.23,74601.44,1.4,-0.99996,0.0,0.00283]
[1776656844170,66.23,74601.44,1.4,-0.99996,0.0,0.00283]
[1776656844199,66.23,74601.44,1.4,-0.99996,0.0,0.00283]
[1776656844399,66.23,74601.66,1.4,-0.99996,0.0,0.00283]
[1776656849435,66.23,74605.74,1.4,-0.99996,0.0,0.00287]
[1776656850441,66.23,74606.86,1.4,-0.99996,0.0,0.00288]
[1776656851449,66.23,74603.84,1.4,-0.99996,0.0,0.00276]
[1776656852456,66.23,74601.65,1.4,-0.99996,0.0,0.00274]
[1776656853611,66.23,74601.65,1.4,-0.99996,0.0,0.00274]
[1776656853697,66.23,74601.65,1.4,-0.99996,0.0,0.00274]
[1776656853732,66.23,74601.65,1.4,-0.99996,0.0,0.00274]
[1776656853816,66.23,74601.44,1.4,-0.99996,0.0,0.00274]
[1776656853935,66.23,74601.44,1.4,-0.99996,0.0,0.00274]
[1776656854470,66.23,74602.72,1.4,-0.99996,0.0,0.00275]
[1776656855479,66.23,74594.27,1.4,-0.99996,0.0,0.00267]
[1776656856486,66.23,74588.65,1.4,-0.99996,0.0,0.00261]
[1776656858442,66.23,74587.89,1.4,-0.99996,0.0,0.0026]
[1776656858537,66.23,74587.89,1.4,-0.99996,0.0,0.0026]
[1776656858699,66.23,74587.89,1.4,-0.99996,0.0,0.0026]
[1776656858767,66.23,74587.82,1.4,-0.99996,0.0,0.0026]
[1776656859507,66.23,74589.77,1.4,-0.99996,0.0,0.00262]
[1776656864542,66.23,74591.18,1.4,-0.99996,0.0,0.00264]
[1776656866556,66.23,74598.75,1.4,-0.99996,0.0,0.00271]
[1776656868571,66.23,74598.07,1.4,-0.99996,0.0,0.0027]
[1776656868918,66.23,74598.07,1.4,-0.99996,0.0,0.0027]
[1776656868940,66.23,74598.07,1.4,-0.99996,0.0,0.0027]
[1776656868966,66.23,74598.07,1.4,-0.99996,0.0,0.0027]
[1776656869189,66.23,74598.07,1.4,-0.99996,0.0,0.0027]
[1776656869579,66.23,74598.28,1.4,-0.99996,0.0,0.00271]
[1776656871593,66.23,74595.19,1.4,-0.99996,0.0,0.00268]
[1776656871882,66.23,74595.19,1.4,-0.99996,0.0,0.00268]
[1776656871928,66.23,74595.19,1.4,-0.99996,0.0,0.00268]
[1776656871940,66.23,74595.19,1.4,-0.99996,0.0,0.00268]
[1776656872600,66.23,74593.13,1.4,-0.99996,0.0,0.00266]
[1776656874283,66.23,74592.77,1.4,-0.99996,0.0,0.00265]
[1776656874290,66.23,74592.77,1.4,-0.99996,0.0,0.00265]
[1776656874445,66.23,74592.77,1.4,-0.99996,0.0,0.00265]
[1776656874614,66.23,74590.35,1.4,-0.99996,0.0,0.00263]
[1776656879649,66.23,74590.35,1.4,-0.99996,0.0,0.00263]
[1776656882672,66.23,74595.16,1.4,-0.99996,0.0,0.00267]
[1776656883676,66.23,74599.01,1.4,-0.99996,0.0,0.00271]
[1776656884490,66.23,74599.01,1.4,-0.99996,0.0,0.00271]
[1776656884550,66.23,74599.01,1.4,-0.99996,0.0,0.00271]
[1776656884690,66.23,74599.01,1.4,-0.99996,0.0,0.00271]
[1776656884791,66.23,74599.93,1.4,-0.99996,0.0,0.00272]
[1776656886698,66.23,74601.32,1.4,-0.99996,0.0,0.00274]
[1776656887705,66.23,74603.7,1.4,-0.99996,0.0,0.00276]
[1776656889719,66.23,74613.12,1.4,-0.99996,0.0,0.00286]
[1776656890726,66.23,74618.13,1.4,-0.99996,0.0,0.00291]
[1776656891734,66.23,74617.48,1.4,-0.99996,0.0,0.0029]
[1776656892247,66.23,74617.48,1.4,-0.99996,0.0,0.0029]
[1776656892740,66.23,74617.66,1.4,-0.99996,0.0,0.0029]
[1776656893237,66.23,74617.66,1.4,-0.99996,0.0,0.0029]
[1776656895761,66.23,74614.22,1.4,-0.99996,0.0,0.00287]
[1776656898782,66.23,74612.33,1.4,-0.99996,0.0,0.00285]
[1776656899264,66.23,74612.33,1.4,-0.99996,0.0,0.00285]
[1776656899318,66.23,74612.33,1.4,-0.99996,0.0,0.00285]
[1776656899438,66.23,74612.33,1.4,-0.99996,0.0,0.00285]
[1776656899789,66.23,74612.29,1.4,-0.99996,0.0,0.00285]
[1776656900795,66.23,74615.17,1.4,-0.99996,0.0,0.00288]
[1776656905830,66.23,74616.07,1.4,-0.99996,0.0,0.00289]
[1776656906838,66.23,74618.12,1.4,-0.99996,0.0,0.00291]
[1776656907531,66.23,74618.12,1.4,-0.99996,0.0,0.00291]
[1776656907577,66.23,74618.12,1.4,-0.99996,0.0,0.00291]
[1776656907690,66.23,74618.12,1.4,-0.99996,0.0,0.00291]
[1776656907844,66.23,74618.23,1.4,-0.99996,0.0,0.00291]
[1776656910806,66.23,74618.48,1.4,-0.99996,0.0,0.00291]
[1776656910866,66.23,74620.16,1.4,-0.99996,0.0,0.00293]
[1776656910939,66.23,74620.16,1.4,-0.99996,0.0,0.00293]
[1776656911872,66.23,74620.86,1.4,-0.99996,0.0,0.00284]
[1776656913887,66.23,74618.99,1.4,-0.99996,0.0,0.00282]
[1776656915379,66.23,74618.99,1.4,-0.99996,0.0,0.00282]
[1776656915386,66.23,74618.99,1.4,-0.99996,0.0,0.00282]
[1776656915441,66.23,74618.99,1.4,-0.99996,0.0,0.00282]
[1776656915536,66.23,74621.65,1.4,-0.99996,0.0,0.00285]
[1776656919929,66.23,74620.28,1.4,-0.99996,0.0,0.00284]
[1776656925097,66.23,74621.08,1.4,-0.99996,0.0,0.00285]
[1776656925144,66.23,74621.08,1.4,-0.99996,0.0,0.00285]
[1776656925191,66.23,74621.08,1.4,-0.99996,0.0,0.00285]
[1776656925292,66.23,74621.68,1.4,-0.99996,0.0,0.00285]
[1776656928751,66.23,74621.64,1.4,-0.99996,0.0,0.00285]
[1776656928793,66.23,74623.76,1.4,-0.99996,0.0,0.00287]
[1776656928940,66.23,74623.76,1.4,-0.99996,0.0,0.00287]
[1776656934028,66.23,74623.16,1.4,-0.99996,0.0,0.00287]
[1776656935035,66.23,74624.83,1.4,-0.99996,0.0,0.00288]
[1776656936417,66.23,74624.83,1.4,-0.99996,0.0,0.00288]
[1776656936443,66.23,74624.83,1.4,-0.99996,0.0,0.00288]
[1776656936466,66.23,74626.7,1.4,-0.99996,0.0,0.0029]
[1776656939063,66.23,74628.77,1.4,-0.99996,0.0,0.00293]
[1776656940462,66.23,74628.77,1.4,-0.99996,0.0,0.00293]
[1776656940503,66.23,74628.77,1.4,-0.99996,0.0,0.00293]
[1776656940694,66.23,74628.77,1.4,-0.99996,0.0,0.00293]
[1776656940791,66.23,74628.97,1.4,-0.99996,0.0,0.00293]
[1776656943091,66.23,74626.83,1.4,-0.99996,0.0,0.00291]
[1776656945105,66.23,74627.73,1.4,-0.99996,0.0,0.00292]
[1776656946112,66.23,74622.99,1.4,-0.99996,0.0,0.00287]
[1776656946931,66.23,74622.99,1.4,-0.99996,0.0,0.00287]
[1776656946936,66.23,74622.99,1.4,-0.99996,0.0,0.00287]
[1776656947199,66.23,74622.99,1.4,-0.99996,0.0,0.00287]
[1776656947300,66.23,74618.64,1.4,-0.99996,0.0,0.00282]
[1776656948126,66.23,74617.48,1.4,-0.99996,0.0,0.00281]
[1776656949895,66.23,74617.48,1.4,-0.99996,0.0,0.00281]
[1776656949133,66.23,74613.56,1.4,-0.99996,0.0,0.00277]
[1776656949946,66.23,74613.56,1.4,-0.99996,0.0,0.00277]
[1776656950140,66.23,74612.17,1.4,-0.99996,0.0,0.00275]
[1776656950938,66.23,74612.17,1.4,-0.99996,0.0,0.00275]
[1776656951146,66.23,74612.42,1.4,-0.99996,0.0,0.00276]
[1776656954167,66.23,74610.28,1.4,-0.99996,0.0,0.00274]
[1776656956885,66.23,74609.48,1.4,-0.99996,0.0,0.00273]
[1776656956946,66.23,74609.55,1.4,-0.99996,0.0,0.00273]
[1776656956981,66.23,74609.55,1.4,-0.99996,0.0,0.00273]
[1776656957203,66.23,74609.55,1.4,-0.99996,0.0,0.00273]
[1776656957304,66.23,74608.64,1.4,-0.99996,0.0,0.00272]
[1776656958196,66.23,74609.47,1.4,-0.99996,0.0,0.00273]
[1776656959873,66.23,74609.47,1.4,-0.99996,0.0,0.00273]
[1776656959940,66.23,74609.62,1.4,-0.99996,0.0,0.00273]
[1776656960215,66.23,74612.39,1.4,-0.99996,0.0,0.00276]
[1776656961413,66.23,74612.39,1.4,-0.99996,0.0,0.00276]
[1776656961441,66.23,74612.39,1.4,-0.99996,0.0,0.00276]
[1776656961480,66.23,74613.01,1.4,-0.99996,0.0,0.00276]
[1776656962879,66.23,74613.01,1.4,-0.99996,0.0,0.00276]
[1776656962904,66.23,74616.29,1.4,-0.99996,0.0,0.0028]
[1776656962940,66.23,74616.29,1.4,-0.99996,0.0,0.0028]
[1776656963237,66.23,74618.96,1.4,-0.99996,0.0,0.00282]
[1776656965945,66.23,74619.68,1.4,-0.99996,0.0,0.00283]
[1776656966188,66.23,74619.68,1.4,-0.99996,0.0,0.00283]
[1776656971293,66.23,74619.05,1.4,-0.99996,0.0,0.00273]
[1776656974918,66.23,74614.96,1.4,-0.99996,0.0,0.00269]
[1776656975799,66.23,74614.96,1.4,-0.99996,0.0,0.00269]
[1776656975860,66.23,74614.96,1.4,-0.99996,0.0,0.00269]
[1776656975941,66.23,74614.96,1.4,-0.99996,0.0,0.00269]
[1776656975900,66.23,74612.44,1.4,-0.99996,0.0,0.00267]
[1776656976328,66.23,74610.5,1.4,-0.99996,0.0,0.00265]
[1776656978342,66.23,74608.75,1.4,-0.99996,0.0,0.00263]
[1776656981364,66.23,74605.64,1.4,-0.99996,0.0,0.0026]
[1776656982370,66.23,74603.47,1.4,-0.99996,0.0,0.00258]
[1776656983012,66.23,74603.47,1.4,-0.99996,0.0,0.00258]
[1776656983192,66.23,74603.47,1.4,-0.99996,0.0,0.00258]
[1776656983377,66.23,74602.19,1.4,-0.99996,0.0,0.00257]
[1776656988412,66.23,74608.36,1.4,-0.99996,0.0,0.00263]
[1776656989719,66.23,74608.36,1.4,-0.99996,0.0,0.00263]
[1776656989787,66.23,74608.36,1.4,-0.99996,0.0,0.00263]
[1776656989937,66.23,74608.36,1.4,-0.99996,0.0,0.00263]
[1776656989794,66.23,74609.95,1.4,-0.99996,0.0,0.00264]
[1776656990425,66.23,74617.88,1.4,-0.99996,0.0,0.00272]
[1776656991433,66.23,74622.45,1.4,-0.99996,0.0,0.00277]
[1776656992909,66.23,74622.45,1.4,-0.99996,0.0,0.00277]
[1776656992941,66.23,74622.45,1.4,-0.99996,0.0,0.00277]
[1776656992915,66.23,74620.93,1.4,-0.99996,0.0,0.00275]
[1776656992963,66.23,74620.93,1.4,-0.99996,0.0,0.00275]
[1776656993193,66.23,74620.93,1.4,-0.99996,0.0,0.00275]
[1776656993447,66.23,74620.6,1.4,-0.99996,0.0,0.00275]
[1776656995461,66.23,74619.63,1.4,-0.99996,0.0,0.00274]
[1776656997476,66.23,74622.4,1.4,-0.99996,0.0,0.00277]
[1776656998642,66.23,74622.4,1.4,-0.99996,0.0,0.00277]
[1776656998691,66.23,74622.4,1.4,-0.99996,0.0,0.00277]
[1776657002511,66.23,74620.96,1.4,-0.99996,0.0,0.00275]
[1776657004524,66.23,74623.06,1.4,-0.99996,0.0,0.00277]
[1776657005952,66.23,74623.06,1.4,-0.99996,0.0,0.00277]
[1776657006046,66.23,74623.49,1.4,-0.99996,0.0,0.00278]
[1776657006192,66.23,74623.49,1.4,-0.99996,0.0,0.00278]
[1776657006228,66.23,74623.49,1.4,-0.99996,0.0,0.00278]
[1776657009560,66.23,74624.95,1.4,-0.99996,0.0,0.00279]
[1776657010902,66.23,74624.95,1.4,-0.99996,0.0,0.00279]
[1776657010941,66.23,74624.95,1.4,-0.99996,0.0,0.00279]
[1776657010948,66.23,74624.95,1.4,-0.99996,0.0,0.00279]
[1776657010567,66.23,74629.23,1.4,-0.99996,0.0,0.00284]
[1776657011191,66.23,74629.23,1.4,-0.99996,0.0,0.00284]
[1776657011574,66.23,74630.74,1.4,-0.99996,0.0,0.00285]
[1776657013588,66.23,74629.58,1.4,-0.99996,0.0,0.00284]
[1776657014628,66.23,74629.58,1.4,-0.99996,0.0,0.00284]
[1776657014705,66.23,74629.58,1.4,-0.99996,0.0,0.00284]
[1776657014804,66.23,74628.02,1.4,-0.99996,0.0,0.00282]
[1776657016609,66.23,74629.01,1.4,-0.99996,0.0,0.00283]
[1776657018623,66.23,74634.8,1.4,-0.99996,0.0,0.0029]
[1776657019416,66.23,74634.8,1.4,-0.99996,0.0,0.0029]
[1776657019441,66.23,74634.8,1.4,-0.99996,0.0,0.0029]
[1776657019471,66.23,74634.8,1.4,-0.99996,0.0,0.0029]
[1776657019698,66.23,74634.8,1.4,-0.99996,0.0,0.0029]
[1776657019713,66.23,74639.79,1.4,-0.99996,0.0,0.00295]
[1776657021644,66.23,74638.71,1.4,-0.99996,0.0,0.00294]
[1776657022651,66.23,74639.64,1.4,-0.99996,0.0,0.00295]
[1776657025076,66.23,74639.24,1.4,-0.99996,0.0,0.00294]
[1776657025198,66.23,74639.24,1.4,-0.99996,0.0,0.00294]
[1776657030707,66.23,74639.13,1.4,-0.99996,0.0,0.00294]
[1776657031714,66.23,74638.92,1.4,-0.99996,0.0,0.00284]
[1776657033728,66.23,74635.3,1.4,-0.99996,0.0,0.00281]
[1776657034735,66.23,74631.15,1.4,-0.99996,0.0,0.00276]
[1776657035684,66.23,74631.15,1.4,-0.99996,0.0,0.00276]
[1776657035830,66.23,74631.15,1.4,-0.99996,0.0,0.00276]
[1776657035944,66.23,74631.15,1.4,-0.99996,0.0,0.00276]
[1776657035931,66.23,74628.39,1.4,-0.99996,0.0,0.00274]
[1776657036749,66.23,74627.85,1.4,-0.99996,0.0,0.00273]
[1776657040778,66.23,74628.77,1.4,-0.99996,0.0,0.00274]
[1776657041808,66.23,74628.77,1.4,-0.99996,0.0,0.00274]
[1776657041940,66.23,74628.77,1.4,-0.99996,0.0,0.00274]
[1776657041900,66.23,74630.02,1.4,-0.99996,0.0,0.00275]
[1776657042792,66.23,74630.05,1.4,-0.99996,0.0,0.00275]
[1776657044482,66.23,74630.05,1.4,-0.99996,0.0,0.00275]
[1776657044693,66.23,74630.05,1.4,-0.99996,0.0,0.00275]
[1776657044806,66.23,74631.89,1.4,-0.99996,0.0,0.00277]
[1776657049843,66.23,74631.86,1.4,-0.99996,0.0,0.00277]
[1776657053167,66.23,74631.53,1.4,-0.99996,0.0,0.00277]
[1776657053203,66.23,74631.53,1.4,-0.99996,0.0,0.00277]
[1776657053374,66.23,74631.53,1.4,-0.99996,0.0,0.00277]
[1776657053443,66.23,74631.53,1.4,-0.99996,0.0,0.00277]
[1776657053476,66.23,74631.53,1.4,-0.99996,0.0,0.00277]
[1776657058907,66.23,74627.93,1.4,-0.99996,0.0,0.00273]
[1776657059064,66.23,74627.93,1.4,-0.99996,0.0,0.00273]
[1776657059195,66.23,74627.93,1.4,-0.99996,0.0,0.00273]
[1776657059914,66.23,74622.07,1.4,-0.99996,0.0,0.00267]
[1776657060921,66.23,74617.28,1.4,-0.99996,0.0,0.00263]
[1776657061928,66.23,74615.97,1.4,-0.99996,0.0,0.00261]
[1776657064025,66.23,74615.54,1.4,-0.99996,0.0,0.00261]
[1776657064028,66.23,74615.47,1.4,-0.99996,0.0,0.00261]
[1776657064198,66.23,74615.47,1.4,-0.99996,0.0,0.00261]
[1776657067615,66.23,74616.27,1.4,-0.99996,0.0,0.00262]
[1776657067695,66.23,74616.27,1.4,-0.99996,0.0,0.00262]
[1776657068990,66.23,74613.36,1.4,-0.99996,0.0,0.00259]
[1776657069998,66.23,74601.05,1.4,-0.99996,0.0,0.00247]
[1776657071005,66.23,74590.74,1.4,-0.99997,0.0,0.00238]
[1776657072030,66.23,74589.17,1.4,-0.99997,0.0,0.00237]
[1776657073022,66.23,74588.3,1.4,-0.99997,0.0,0.00236]
[1776657073644,66.23,74588.3,1.4,-0.99997,0.0,0.00236]
[1776657073691,66.23,74588.3,1.4,-0.99997,0.0,0.00236]
[1776657074032,66.23,74588.3,1.4,-0.99997,0.0,0.00236]
[1776657074037,66.23,74585.68,1.4,-0.99997,0.0,0.00234]
[1776657074188,66.23,74585.68,1.4,-0.99997,0.0,0.00234]
[1776657075036,66.23,74584.59,1.4,-0.99997,0.0,0.00233]
[1776657079067,66.23,74586.54,1.4,-0.99997,0.0,0.00234]
[1776657080072,66.23,74590.55,1.4,-0.99997,0.0,0.00238]
[1776657081079,66.23,74594.21,1.4,-0.99996,0.0,0.00241]
[1776657082086,66.23,74594.14,1.4,-0.99996,0.0,0.00241]
[1776657083575,66.23,74594.14,1.4,-0.99996,0.0,0.00241]
[1776657083686,66.23,74594.14,1.4,-0.99996,0.0,0.00241]
[1776657089392,66.23,74594.42,1.4,-0.99996,0.0,0.00241]
[1776657089440,66.23,74594.42,1.4,-0.99996,0.0,0.00241]
[1776657089541,66.23,74593.17,1.4,-0.99996,0.0,0.0024]
[1776657090107,66.23,74593.17,1.4,-0.99996,0.0,0.0024]
[1776657090189,66.23,74593.17,1.4,-0.99996,0.0,0.0024]
[1776657090256,66.23,74592.29,1.4,-0.99996,0.0,0.00239]
[1776657091149,66.23,74591.39,1.4,-0.99997,0.0,0.00231]
[1776657094169,66.23,74592.53,1.4,-0.99997,0.0,0.00232]
[1776657096269,66.23,74592.07,1.4,-0.99997,0.0,0.00231]
[1776657096537,66.23,74589.27,1.4,-0.99997,0.0,0.00229]
[1776657097191,66.23,74588.28,1.4,-0.99997,0.0,0.00228]
[1776657099206,66.23,74587.52,1.4,-0.99997,0.0,0.00227]
[1776657100463,66.23,74587.52,1.4,-0.99997,0.0,0.00227]
[1776657100692,66.23,74587.52,1.4,-0.99997,0.0,0.00227]
[1776657100747,66.23,74586.34,1.4,-0.99997,0.0,0.00226]
[1776657101220,66.23,74584.56,1.4,-0.99997,0.0,0.00225]
[1776657102227,66.23,74583.83,1.4,-0.99997,0.0,0.00224]
[1776657105248,66.23,74586.39,1.4,-0.99997,0.0,0.00226]
[1776657106255,66.23,74588.55,1.4,-0.99997,0.0,0.00228]
[1776657111289,66.23,74586.89,1.4,-0.99997,0.0,0.00227]
[1776657112296,66.23,74585.01,1.4,-0.99997,0.0,0.00225]
[1776657116325,66.23,74584.13,1.4,-0.99997,0.0,0.00224]
[1776657123225,66.23,74583.89,1.4,-0.99997,0.0,0.00224]
[1776657128409,66.23,74584.42,1.4,-0.99997,0.0,0.00225]
[1776657139486,66.23,74584.5,1.4,-0.99997,0.0,0.00225]
[1776657141500,66.23,74585.46,1.4,-0.99997,0.0,0.00226]
[1776657151569,66.23,74585.46,1.4,-0.99997,0.0,0.00218]
[1776657155597,66.23,74584.12,1.4,-0.99997,0.0,0.00217]
[1776657156605,66.23,74582.48,1.4,-0.99997,0.0,0.00216]
[1776657157612,66.23,74581.52,1.4,-0.99997,0.0,0.00215]
[1776657159626,66.23,74584.43,1.4,-0.99997,0.0,0.00217]
[1776657164663,66.23,74584.4,1.4,-0.99997,0.0,0.00217]
[1776657166677,66.23,74591.08,1.4,-0.99997,0.0,0.00223]
[1776657167684,66.23,74594.64,1.4,-0.99997,0.0,0.00226]
[1776657168691,66.23,74595.6,1.4,-0.99997,0.0,0.00226]
[1776657173726,66.23,74597.09,1.4,-0.99997,0.0,0.00228]
[1776657179771,66.23,74596.1,1.4,-0.99997,0.0,0.00227]
[1776657180779,66.23,74595.15,1.4,-0.99997,0.0,0.00226]
[1776657182793,66.23,74600.44,1.4,-0.99997,0.0,0.00231]
[1776657184122,66.23,74605.29,1.4,-0.99997,0.0,0.00235]
[1776657184807,66.23,74606.38,1.4,-0.99997,0.0,0.00236]
[1776657185814,66.23,74604.17,1.4,-0.99997,0.0,0.00234]
[1776657190849,66.23,74605.09,1.4,-0.99997,0.0,0.00235]
[1776657193658,66.23,74605.08,1.4,-0.99997,0.0,0.00235]
[1776657193696,66.23,74605.08,1.4,-0.99997,0.0,0.00235]
[1776657193752,66.23,74605.08,1.4,-0.99997,0.0,0.00235]
[1776657194288,66.23,74605.08,1.4,-0.99997,0.0,0.00235]
[1776657194942,66.23,74605.08,1.4,-0.99997,0.0,0.00235]
[1776657195884,66.23,74612.66,1.4,-0.99996,0.0,0.00241]
[1776657196946,66.23,74612.66,1.4,-0.99996,0.0,0.00241]
[1776657196994,66.23,74618.23,1.4,-0.99996,0.0,0.00246]
[1776657197897,66.23,74620.33,1.4,-0.99996,0.0,0.00248]
[1776657198256,66.23,74620.33,1.4,-0.99996,0.0,0.00248]
[1776657198438,66.23,74620.33,1.4,-0.99996,0.0,0.00248]
[1776657198905,66.23,74620.26,1.4,-0.99996,0.0,0.00248]
[1776657201926,66.23,74621.05,1.4,-0.99996,0.0,0.00249]
[1776657205020,66.23,74620.94,1.4,-0.99996,0.0,0.00249]
[1776657205194,66.23,74620.94,1.4,-0.99996,0.0,0.00249]
[1776657207968,66.23,74616.55,1.4,-0.99996,0.0,0.00245]
[1776657208975,66.23,74615.77,1.4,-0.99996,0.0,0.00244]
[1776657209628,66.23,74615.77,1.4,-0.99996,0.0,0.00244]
[1776657209692,66.23,74615.77,1.4,-0.99996,0.0,0.00244]
[1776657209981,66.23,74614.98,1.4,-0.99996,0.0,0.00243]
[1776657211996,66.23,74615.23,1.4,-0.99997,0.0,0.00235]
[1776657220054,66.23,74616.9,1.4,-0.99997,0.0,0.00237]
[1776657221073,66.23,74617.96,1.4,-0.99996,0.0,0.00238]
[1776657225090,66.23,74617.02,1.4,-0.99997,0.0,0.00237]
[1776657226940,66.23,74617.07,1.4,-0.99997,0.0,0.00237]
[1776657232009,66.23,74617.16,1.4,-0.99997,0.0,0.00237]
[1776657232193,66.23,74617.16,1.4,-0.99997,0.0,0.00237]
[1776657232140,66.23,74612.02,1.4,-0.99997,0.0,0.00233]
[1776657233147,66.23,74609.49,1.4,-0.99997,0.0,0.0023]
[1776657233360,66.23,74609.49,1.4,-0.99997,0.0,0.0023]
[1776657233440,66.23,74609.49,1.4,-0.99997,0.0,0.0023]
[1776657236168,66.23,74611.39,1.4,-0.99997,0.0,0.00232]
[1776657240196,66.23,74610.46,1.4,-0.99997,0.0,0.00231]
[1776657242541,66.23,74610.81,1.4,-0.99997,0.0,0.00232]
[1776657242689,66.23,74610.81,1.4,-0.99997,0.0,0.00232]
[1776657243217,66.23,74611.47,1.4,-0.99997,0.0,0.00232]
[1776657244696,66.23,74611.44,1.4,-0.99997,0.0,0.00232]
[1776657244938,66.23,74611.44,1.4,-0.99997,0.0,0.00232]
[1776657245232,66.23,74610.01,1.4,-0.99997,0.0,0.00231]
[1776657246238,66.23,74614.64,1.4,-0.99997,0.0,0.00235]
[1776657247244,66.23,74615.71,1.4,-0.99997,0.0,0.00236]
[1776657248036,66.23,74615.71,1.4,-0.99997,0.0,0.00236]
[1776657248192,66.23,74615.71,1.4,-0.99997,0.0,0.00236]
[1776657249139,66.23,74615.71,1.4,-0.99997,0.0,0.00236]
[1776657249191,66.23,74615.71,1.4,-0.99997,0.0,0.00236]
[1776657249240,66.23,74615.57,1.4,-0.99997,0.0,0.00236]
[1776657249259,66.23,74617.02,1.4,-0.99997,0.0,0.00237]
[1776657251273,66.23,74615.95,1.4,-0.99997,0.0,0.00236]
[1776657254816,66.23,74615.69,1.4,-0.99997,0.0,0.00236]
[1776657254941,66.23,74615.69,1.4,-0.99997,0.0,0.00236]
[1776657255039,66.23,74617.24,1.4,-0.99997,0.0,0.00237]
[1776657255349,66.23,74618.45,1.4,-0.99996,0.0,0.00238]
[1776657261402,66.23,74619.0,1.4,-0.99996,0.0,0.00239]
[1776657264937,66.23,74619.31,1.4,-0.99996,0.0,0.00239]
[1776657265254,66.23,74621.47,1.4,-0.99996,0.0,0.00241]
[1776657265908,66.23,74621.47,1.4,-0.99996,0.0,0.00241]
[1776657266004,66.23,74624.24,1.4,-0.99996,0.0,0.00243]
[1776657266444,66.23,74639.12,1.4,-0.99996,0.0,0.00257]
[1776657267451,66.23,74644.91,1.4,-0.99996,0.0,0.00263]
[1776657269340,66.23,74644.37,1.4,-0.99996,0.0,0.00262]
[1776657269465,66.23,74642.44,1.4,-0.99996,0.0,0.0026]
[1776657270472,66.23,74646.72,1.4,-0.99996,0.0,0.00265]
[1776657271440,66.23,74646.72,1.4,-0.99996,0.0,0.00265]
[1776657271479,66.23,74648.64,1.4,-0.99996,0.0,0.00258]
[1776657273442,66.23,74649.52,1.4,-0.99996,0.0,0.00258]
[1776657273492,66.23,74649.22,1.4,-0.99996,0.0,0.00258]
[1776657275439,66.23,74649.22,1.4,-0.99996,0.0,0.00258]
[1776657275506,66.23,74649.26,1.4,-0.99996,0.0,0.00258]
[1776657282583,66.23,74651.2,1.4,-0.99996,0.0,0.0026]
[1776657283568,66.23,74655.65,1.4,-0.99996,0.0,0.00264]
[1776657284575,66.23,74659.02,1.4,-0.99996,0.0,0.00268]
[1776657286589,66.23,74663.92,1.4,-0.99996,0.0,0.00273]
[1776657287596,66.23,74665.29,1.4,-0.99996,0.0,0.00274]
[1776657289970,66.23,74665.46,1.4,-0.99996,0.0,0.00274]
[1776657290194,66.23,74665.46,1.4,-0.99996,0.0,0.00274]
[1776657292633,66.23,74664.05,1.4,-0.99996,0.0,0.00273]
[1776657293640,66.23,74662.74,1.4,-0.99996,0.0,0.00271]
[1776657295654,66.23,74661.76,1.4,-0.99996,0.0,0.00271]
[1776657297200,66.23,74661.76,1.4,-0.99996,0.0,0.00271]
[1776657297438,66.23,74661.97,1.4,-0.99996,0.0,0.00271]
[1776657297489,66.23,74661.97,1.4,-0.99996,0.0,0.00271]
[1776657297686,66.23,74661.97,1.4,-0.99996,0.0,0.00271]
[1776657297787,66.23,74661.79,1.4,-0.99996,0.0,0.00271]
[1776657303710,66.23,74661.87,1.4,-0.99996,0.0,0.00271]
[1776657306262,66.23,74661.65,1.4,-0.99996,0.0,0.0027]
[1776657306441,66.23,74661.76,1.4,-0.99996,0.0,0.00271]
[1776657311765,66.23,74661.55,1.4,-0.99996,0.0,0.0027]
[1776657313779,66.23,74659.59,1.4,-0.99996,0.0,0.00268]
[1776657314787,66.23,74656.78,1.4,-0.99996,0.0,0.00266]
[1776657315815,66.23,74656.78,1.4,-0.99996,0.0,0.00266]
[1776657315942,66.23,74656.78,1.4,-0.99996,0.0,0.00266]
[1776657316713,66.23,74656.12,1.4,-0.99996,0.0,0.00265]
[1776657316939,66.23,74656.12,1.4,-0.99996,0.0,0.00265]
[1776657317040,66.23,74655.98,1.4,-0.99996,0.0,0.00265]
[1776657317811,66.23,74654.81,1.4,-0.99996,0.0,0.00264]
[1776657318818,66.23,74649.19,1.4,-0.99996,0.0,0.00258]
[1776657320023,66.23,74649.19,1.4,-0.99996,0.0,0.00258]
[1776657320196,66.23,74649.19,1.4,-0.99996,0.0,0.00258]
[1776657320288,66.23,74645.37,1.4,-0.99996,0.0,0.00255]
[1776657320831,66.23,74642.59,1.4,-0.99996,0.0,0.00252]
[1776657321839,66.23,74640.94,1.4,-0.99996,0.0,0.0025]
[1776657323177,66.23,74640.94,1.4,-0.99996,0.0,0.0025]
[1776657323211,66.23,74640.94,1.4,-0.99996,0.0,0.0025]
[1776657323312,66.23,74638.83,1.4,-0.99996,0.0,0.00248]
[1776657324040,66.23,74638.83,1.4,-0.99996,0.0,0.00248]
[1776657324190,66.23,74638.83,1.4,-0.99996,0.0,0.00248]
[1776657324291,66.23,74638.76,1.4,-0.99996,0.0,0.00248]
[1776657325867,66.23,74640.59,1.4,-0.99996,0.0,0.0025]
[1776657326874,66.23,74645.87,1.4,-0.99996,0.0,0.00255]
[1776657327881,66.23,74651.92,1.4,-0.99996,0.0,0.00261]
[1776657328888,66.23,74654.47,1.4,-0.99996,0.0,0.00263]
[1776657329895,66.23,74655.83,1.4,-0.99996,0.0,0.00265]
[1776657331054,66.23,74655.83,1.4,-0.99996,0.0,0.00265]
[1776657331213,66.23,74655.83,1.4,-0.99996,0.0,0.00265]
[1776657331256,66.23,74655.97,1.4,-0.99996,0.0,0.00256]
[1776657336944,66.23,74655.66,1.4,-0.99996,0.0,0.00256]
[1776657338202,66.23,74655.66,1.4,-0.99996,0.0,0.00256]
[1776657338291,66.23,74655.66,1.4,-0.99996,0.0,0.00256]
[1776657338435,66.23,74655.66,1.4,-0.99996,0.0,0.00256]
[1776657343251,66.23,74655.65,1.4,-0.99996,0.0,0.00256]
[1776657343441,66.23,74655.7,1.4,-0.99996,0.0,0.00256]
[1776657346007,66.23,74656.98,1.4,-0.99996,0.0,0.00257]
[1776657354063,66.23,74656.63,1.4,-0.99996,0.0,0.00257]
[1776657360105,66.23,74655.32,1.4,-0.99996,0.0,0.00255]
[1776657361111,66.23,74650.06,1.4,-0.99996,0.0,0.0025]
[1776657362115,66.23,74650.06,1.4,-0.99996,0.0,0.0025]
[1776657362194,66.23,74650.06,1.4,-0.99996,0.0,0.0025]
[1776657363387,66.23,74648.81,1.4,-0.99996,0.0,0.00249]
[1776657363442,66.23,74648.81,1.4,-0.99996,0.0,0.00249]
[1776657363543,66.23,74648.81,1.4,-0.99996,0.0,0.00249]
[1776657365297,66.23,74648.81,1.4,-0.99996,0.0,0.00249]
[1776657365444,66.23,74648.14,1.4,-0.99996,0.0,0.00249]
[1776657369183,66.23,74647.22,1.4,-0.99996,0.0,0.00248]
[1776657369442,66.23,74647.15,1.4,-0.99996,0.0,0.00248]
[1776657370174,66.23,74643.58,1.4,-0.99996,0.0,0.00244]
[1776657371182,66.23,74640.49,1.4,-0.99996,0.0,0.00242]
[1776657371492,66.23,74640.49,1.4,-0.99996,0.0,0.00242]
[1776657371691,66.23,74640.49,1.4,-0.99996,0.0,0.00242]
[1776657372674,66.23,74640.42,1.4,-0.99996,0.0,0.00241]
[1776657372691,66.23,74640.42,1.4,-0.99996,0.0,0.00241]
[1776657373196,66.23,74640.1,1.4,-0.99996,0.0,0.00241]
[1776657375210,66.23,74638.87,1.4,-0.99996,0.0,0.0024]
[1776657377224,66.23,74636.69,1.4,-0.99996,0.0,0.00238]
[1776657379674,66.23,74636.26,1.4,-0.99996,0.0,0.00238]
[1776657379699,66.23,74636.26,1.4,-0.99996,0.0,0.00238]
[1776657383267,66.23,74637.68,1.4,-0.99996,0.0,0.00239]
[1776657385291,66.23,74638.48,1.4,-0.99996,0.0,0.0024]
[1776657385445,66.23,74638.88,1.4,-0.99996,0.0,0.0024]
[1776657386023,66.23,74638.88,1.4,-0.99996,0.0,0.0024]
[1776657386287,66.23,74653.57,1.4,-0.99996,0.0,0.00254]
[1776657387305,66.23,74658.39,1.4,-0.99996,0.0,0.00258]
[1776657388302,66.23,74655.08,1.4,-0.99996,0.0,0.00255]
[1776657389559,66.23,74655.13,1.4,-0.99996,0.0,0.00255]
[1776657391323,66.23,74655.16,1.4,-0.99996,0.0,0.00246]
[1776657394344,66.23,74652.33,1.4,-0.99996,0.0,0.00244]
[1776657396358,66.23,74651.07,1.4,-0.99996,0.0,0.00243]
[1776657397878,66.23,74651.36,1.4,-0.99996,0.0,0.00243]
[1776657397935,66.23,74651.36,1.4,-0.99996,0.0,0.00243]
[1776657398372,66.23,74652.64,1.4,-0.99996,0.0,0.00244]
[1776657404415,66.23,74652.62,1.4,-0.99996,0.0,0.00244]
[1776657411547,66.23,74652.55,1.4,-0.99996,0.0,0.00244]
[1776657411695,66.23,74652.55,1.4,-0.99996,0.0,0.00244]
[1776657417506,66.23,74652.76,1.4,-0.99996,0.0,0.00244]
[1776657420529,66.23,74653.66,1.4,-0.99996,0.0,0.00245]
[1776657422543,66.23,74651.93,1.4,-0.99996,0.0,0.00244]
[1776657424557,66.23,74650.52,1.4,-0.99996,0.0,0.00242]
[1776657425814,66.23,74650.52,1.4,-0.99996,0.0,0.00242]
[1776657425939,66.23,74650.52,1.4,-0.99996,0.0,0.00242]
[1776657427051,66.23,74649.87,1.4,-0.99996,0.0,0.00242]
[1776657427199,66.23,74649.87,1.4,-0.99996,0.0,0.00242]
[1776657427293,66.23,74649.94,1.4,-0.99996,0.0,0.00242]
[1776657432613,66.23,74650.13,1.4,-0.99996,0.0,0.00242]
[1776657436134,66.23,74649.89,1.4,-0.99996,0.0,0.00242]
[1776657436195,66.23,74649.89,1.4,-0.99996,0.0,0.00242]
[1776657438655,66.23,74648.62,1.4,-0.99996,0.0,0.00241]
[1776657441097,66.23,74648.23,1.4,-0.99996,0.0,0.0024]
[1776657441163,66.23,74648.23,1.4,-0.99996,0.0,0.0024]
[1776657441201,66.23,74648.23,1.4,-0.99996,0.0,0.0024]
[1776657441302,66.23,74648.08,1.4,-0.99996,0.0,0.0024]
[1776657447719,66.23,74648.17,1.4,-0.99996,0.0,0.0024]
[1776657448726,66.23,74656.02,1.4,-0.99996,0.0,0.00247]
[1776657450240,66.23,74656.02,1.4,-0.99996,0.0,0.00247]
[1776657450439,66.23,74656.02,1.4,-0.99996,0.0,0.00247]
[1776657450496,66.23,74663.42,1.4,-0.99996,0.0,0.00254]
[1776657450740,66.23,74665.81,1.4,-0.99996,0.0,0.00257]
[1776657451851,66.23,74665.81,1.4,-0.99996,0.0,0.00257]
[1776657451935,66.23,74665.81,1.4,-0.99996,0.0,0.00257]
[1776657452037,66.23,74663.83,1.4,-0.99996,0.0,0.00246]
[1776657453686,66.23,74663.04,1.4,-0.99996,0.0,0.00245]
[1776657458796,66.23,74663.6,1.4,-0.99996,0.0,0.00246]
[1776657459802,66.23,74664.54,1.4,-0.99996,0.0,0.00247]
[1776657462077,66.23,74664.64,1.4,-0.99996,0.0,0.00247]
[1776657462193,66.23,74664.64,1.4,-0.99996,0.0,0.00247]
[1776657463358,66.23,74664.79,1.4,-0.99996,0.0,0.00247]
[1776657463439,66.23,74664.79,1.4,-0.99996,0.0,0.00247]
[1776657463498,66.23,74664.57,1.4,-0.99996,0.0,0.00247]
[1776657476594,66.23,74664.84,1.4,-0.99996,0.0,0.00247]
[1776657476689,66.23,74664.84,1.4,-0.99996,0.0,0.00247]
[1776657481958,66.23,74665.5,1.4,-0.99996,0.0,0.00248]
[1776657488370,66.23,74665.84,1.4,-0.99996,0.0,0.00248]
[1776657488435,66.23,74665.84,1.4,-0.99996,0.0,0.00248]
[1776657489035,66.23,74665.48,1.4,-0.99996,0.0,0.00247]
[1776657489194,66.23,74665.48,1.4,-0.99996,0.0,0.00247]
[1776657491020,66.23,74669.01,1.4,-0.99996,0.0,0.00251]
[1776657495833,66.23,74669.01,1.4,-0.99996,0.0,0.00251]
[1776657495937,66.23,74669.01,1.4,-0.99996,0.0,0.00251]
[1776657500085,66.23,74664.28,1.4,-0.99996,0.0,0.00246]
[1776657500777,66.23,74664.28,1.4,-0.99996,0.0,0.00246]
[1776657500937,66.23,74664.28,1.4,-0.99996,0.0,0.00246]
[1776657501092,66.23,74662.5,1.4,-0.99996,0.0,0.00245]
[1776657502132,66.23,74662.5,1.4,-0.99996,0.0,0.00245]
[1776657502195,66.23,74662.5,1.4,-0.99996,0.0,0.00245]
[1776657502233,66.23,74662.46,1.4,-0.99996,0.0,0.00245]
[1776657507642,66.23,74662.85,1.4,-0.99996,0.0,0.00245]
[1776657507692,66.23,74662.85,1.4,-0.99996,0.0,0.00245]
[1776657511162,66.23,74661.91,1.4,-0.99996,0.0,0.00236]
[1776657512169,66.23,74664.29,1.4,-0.99996,0.0,0.00238]
[1776657512757,66.23,74664.29,1.4,-0.99996,0.0,0.00238]
[1776657516665,66.23,74664.0,1.4,-0.99996,0.0,0.00238]
[1776657517041,66.23,74664.0,1.4,-0.99996,0.0,0.00238]
[1776657520741,66.23,74664.74,1.4,-0.99996,0.0,0.00238]
[1776657525259,66.23,74667.57,1.4,-0.99996,0.0,0.00241]
[1776657526267,66.23,74669.49,1.4,-0.99996,0.0,0.00243]
[1776657531302,66.23,74669.51,1.4,-0.99996,0.0,0.00243]
[1776657533156,66.23,74669.43,1.4,-0.99996,0.0,0.00243]
[1776657533198,66.23,74669.43,1.4,-0.99996,0.0,0.00243]
[1776657534069,66.23,74669.43,1.4,-0.99996,0.0,0.00243]
[1776657534199,66.23,74669.43,1.4,-0.99996,0.0,0.00243]
[1776657534285,66.23,74669.43,1.4,-0.99996,0.0,0.00243]
[1776657540365,66.23,74666.1,1.4,-0.99996,0.0,0.0024]
[1776657541267,66.23,74666.1,1.4,-0.99996,0.0,0.0024]
[1776657541437,66.23,74666.1,1.4,-0.99996,0.0,0.0024]
[1776657545400,66.23,74664.34,1.4,-0.99996,0.0,0.00238]
[1776657548421,66.23,74663.2,1.4,-0.99996,0.0,0.00237]
[1776657553161,66.23,74663.04,1.4,-0.99996,0.0,0.00237]
[1776657553197,66.23,74663.04,1.4,-0.99996,0.0,0.00237]
[1776657554725,66.23,74662.95,1.4,-0.99996,0.0,0.00237]
[1776657554940,66.23,74662.95,1.4,-0.99996,0.0,0.00237]
[1776657555469,66.23,74662.81,1.4,-0.99996,0.0,0.00237]
[1776657560213,66.23,74662.51,1.4,-0.99996,0.0,0.00236]
[1776657560440,66.23,74662.51,1.4,-0.99996,0.0,0.00236]
[1776657565543,66.23,74662.44,1.4,-0.99996,0.0,0.00236]
[1776657570659,66.23,74663.15,1.4,-0.99996,0.0,0.00237]
[1776657570694,66.23,74663.15,1.4,-0.99996,0.0,0.00237]
[1776657571810,66.23,74663.15,1.4,-0.99996,0.0,0.00237]
[1776657571939,66.23,74663.15,1.4,-0.99996,0.0,0.00237]
[1776657572592,66.23,74663.4,1.4,-0.99997,0.0,0.00229]
[1776657578634,66.23,74663.25,1.4,-0.99997,0.0,0.00229]
[1776657585683,66.23,74663.26,1.4,-0.99997,0.0,0.00229]
[1776657586690,66.23,74664.47,1.4,-0.99997,0.0,0.0023]
[1776657588004,66.23,74664.47,1.4,-0.99997,0.0,0.0023]
[1776657588194,66.23,74664.47,1.4,-0.99997,0.0,0.0023]
[1776657593739,66.23,74664.78,1.4,-0.99997,0.0,0.0023]
[1776657597326,66.23,74664.81,1.4,-0.99997,0.0,0.0023]
[1776657597437,66.23,74664.81,1.4,-0.99997,0.0,0.0023]
[1776657597767,66.23,74665.75,1.4,-0.99997,0.0,0.00231]
[1776657599045,66.23,74665.75,1.4,-0.99997,0.0,0.00231]
[1776657599191,66.23,74665.75,1.4,-0.99997,0.0,0.00231]
[1776657599291,66.23,74666.22,1.4,-0.99997,0.0,0.00231]
[1776657603413,66.23,74666.0,1.4,-0.99997,0.0,0.00231]
[1776657603440,66.23,74666.0,1.4,-0.99997,0.0,0.00231]
[1776657603809,66.23,74668.22,1.4,-0.99997,0.0,0.00233]
[1776657608844,66.23,74666.97,1.4,-0.99997,0.0,0.00232]
[1776657612098,66.23,74667.79,1.4,-0.99997,0.0,0.00233]
[1776657612191,66.23,74667.79,1.4,-0.99997,0.0,0.00233]
[1776657612199,66.23,74666.98,1.4,-0.99997,0.0,0.00232]
[1776657616900,66.23,74666.11,1.4,-0.99997,0.0,0.00231]
[1776657622943,66.23,74665.92,1.4,-0.99997,0.0,0.00231]
[1776657623983,66.23,74665.92,1.4,-0.99997,0.0,0.00231]
[1776657624196,66.23,74665.92,1.4,-0.99997,0.0,0.00231]
[1776657629992,66.23,74665.66,1.4,-0.99997,0.0,0.00231]
[1776657630999,66.23,74665.67,1.4,-0.99997,0.0,0.00223]
[1776657635866,66.23,74665.52,1.4,-0.99997,0.0,0.00223]
[1776657635935,66.23,74665.52,1.4,-0.99997,0.0,0.00223]
[1776657636968,66.23,74665.31,1.4,-0.99997,0.0,0.00223]
[1776657637193,66.23,74665.31,1.4,-0.99997,0.0,0.00223]
[1776657637280,66.23,74665.32,1.4,-0.99997,0.0,0.00223]
[1776657638236,66.23,74665.32,1.4,-0.99997,0.0,0.00223]
[1776657638245,66.23,74662.24,1.4,-0.99997,0.0,0.0022]
[1776657639057,66.23,74659.0,1.4,-0.99997,0.0,0.00217]
[1776657640064,66.23,74660.82,1.4,-0.99997,0.0,0.00219]
[1776657641847,66.23,74660.75,1.4,-0.99997,0.0,0.00219]
[1776657647113,66.23,74656.4,1.4,-0.99997,0.0,0.00215]
[1776657648120,66.23,74654.23,1.4,-0.99997,0.0,0.00213]
[1776657651648,66.23,74653.83,1.4,-0.99997,0.0,0.00213]
[1776657651699,66.23,74653.83,1.4,-0.99997,0.0,0.00213]
[1776657651142,66.23,74649.34,1.4,-0.99997,0.0,0.0021]
[1776657652148,66.23,74647.22,1.4,-0.99997,0.0,0.00208]
[1776657654605,66.23,74646.97,1.4,-0.99997,0.0,0.00208]
[1776657654690,66.23,74646.97,1.4,-0.99997,0.0,0.00208]
[1776657654641,66.23,74645.85,1.4,-0.99997,0.0,0.00207]
[1776657655169,66.23,74643.64,1.4,-0.99997,0.0,0.00205]
[1776657658190,66.23,74642.77,1.4,-0.99997,0.0,0.00204]
[1776657660204,66.23,74641.43,1.4,-0.99997,0.0,0.00203]
[1776657663234,66.23,74638.87,1.4,-0.99997,0.0,0.00201]
[1776657663965,66.23,74638.87,1.4,-0.99997,0.0,0.00201]
[1776657664191,66.23,74638.87,1.4,-0.99997,0.0,0.00201]
[1776657664241,66.23,74635.96,1.4,-0.99997,0.0,0.00199]
[1776657665248,66.23,74636.87,1.4,-0.99997,0.0,0.002]
[1776657666255,66.23,74634.08,1.4,-0.99997,0.0,0.00198]
[1776657667263,66.23,74628.06,1.4,-0.99997,0.0,0.00193]
[1776657668887,66.23,74627.52,1.4,-0.99997,0.0,0.00193]
[1776657668937,66.23,74627.52,1.4,-0.99997,0.0,0.00193]
[1776657670378,66.23,74627.72,1.4,-0.99997,0.0,0.00193]
[1776657670442,66.23,74627.72,1.4,-0.99997,0.0,0.00193]
[1776657670479,66.23,74627.5,1.4,-0.99997,0.0,0.00193]
[1776657673308,66.23,74628.47,1.4,-0.99997,0.0,0.00193]
[1776657674315,66.23,74629.72,1.4,-0.99997,0.0,0.00194]
[1776657675322,66.23,74630.88,1.4,-0.99997,0.0,0.00195]
[1776657676169,66.23,74630.88,1.4,-0.99997,0.0,0.00195]
[1776657676194,66.23,74630.88,1.4,-0.99997,0.0,0.00195]
[1776657681364,66.23,74630.55,1.4,-0.99997,0.0,0.00195]
[1776657682371,66.23,74628.92,1.4,-0.99997,0.0,0.00194]
[1776657683826,66.23,74628.7,1.4,-0.99997,0.0,0.00194]
[1776657685473,66.23,74628.95,1.4,-0.99997,0.0,0.00194]
[1776657685694,66.23,74628.95,1.4,-0.99997,0.0,0.00194]
[1776657685547,66.23,74628.92,1.4,-0.99997,0.0,0.00194]
[1776657687405,66.23,74628.0,1.4,-0.99997,0.0,0.00193]
[1776657688413,66.23,74628.92,1.4,-0.99997,0.0,0.00194]
[1776657691434,66.23,74628.72,1.4,-0.99997,0.0,0.00187]
[1776657692441,66.23,74625.9,1.4,-0.99997,0.0,0.00185]
[1776657697476,66.23,74626.39,1.4,-0.99997,0.0,0.00185]
[1776657702512,66.23,74626.56,1.4,-0.99997,0.0,0.00185]
[1776657704526,66.23,74625.46,1.4,-0.99997,0.0,0.00184]
[1776657707547,66.23,74624.5,1.4,-0.99997,0.0,0.00184]
[1776657712582,66.23,74624.27,1.4,-0.99997,0.0,0.00184]
[1776657713616,66.23,74624.27,1.4,-0.99997,0.0,0.00184]
[1776657713700,66.23,74624.27,1.4,-0.99997,0.0,0.00184]
[1776657716615,66.23,74625.59,1.4,-0.99997,0.0,0.00185]
[1776657717619,66.23,74637.37,1.4,-0.99997,0.0,0.00193]
[1776657718626,66.23,74642.83,1.4,-0.99997,0.0,0.00197]
[1776657719633,66.23,74640.29,1.4,-0.99997,0.0,0.00195]
[1776657720265,66.23,74640.29,1.4,-0.99997,0.0,0.00195]
[1776657720444,66.23,74640.29,1.4,-0.99997,0.0,0.00195]
[1776657720643,66.23,74642.77,1.4,-0.99997,0.0,0.00197]
[1776657721648,66.23,74644.87,1.4,-0.99997,0.0,0.00199]
[1776657721935,66.23,74644.87,1.4,-0.99997,0.0,0.00199]
[1776657722655,66.23,74646.85,1.4,-0.99997,0.0,0.002]
[1776657723662,66.23,74658.08,1.4,-0.99997,0.0,0.00209]
[1776657723942,66.23,74658.08,1.4,-0.99997,0.0,0.00209]
[1776657724669,66.23,74662.23,1.4,-0.99997,0.0,0.00212]
[1776657725676,66.23,74663.71,1.4,-0.99997,0.0,0.00214]
[1776657726683,66.23,74661.08,1.4,-0.99997,0.0,0.00211]
[1776657727690,66.23,74657.78,1.4,-0.99997,0.0,0.00209]
[1776657728907,66.23,74657.45,1.4,-0.99997,0.0,0.00208]
[1776657728942,66.23,74657.45,1.4,-0.99997,0.0,0.00208]
[1776657729704,66.23,74657.38,1.4,-0.99997,0.0,0.00208]
[1776657731718,66.23,74658.44,1.4,-0.99997,0.0,0.00209]
[1776657732725,66.23,74656.88,1.4,-0.99997,0.0,0.00208]
[1776657733168,66.23,74656.88,1.4,-0.99997,0.0,0.00208]
[1776657733731,66.23,74655.73,1.4,-0.99997,0.0,0.00207]
[1776657738767,66.23,74655.45,1.4,-0.99997,0.0,0.00207]
[1776657743804,66.23,74654.53,1.4,-0.99997,0.0,0.00206]
[1776657746064,66.23,74653.87,1.4,-0.99997,0.0,0.00206]
[1776657746194,66.23,74653.87,1.4,-0.99997,0.0,0.00206]
[1776657746292,66.23,74653.37,1.4,-0.99997,0.0,0.00205]
[1776657751859,66.23,74653.7,1.4,-0.99997,0.0,0.00198]
[1776657756894,66.23,74652.53,1.4,-0.99997,0.0,0.00197]
[1776657757901,66.23,74646.75,1.4,-0.99997,0.0,0.00193]
[1776657758908,66.23,74638.62,1.4,-0.99997,0.0,0.00187]
[1776657759915,66.23,74634.06,1.4,-0.99997,0.0,0.00184]
[1776657760922,66.23,74632.48,1.4,-0.99997,0.0,0.00183]
[1776657761928,66.23,74633.87,1.4,-0.99997,0.0,0.00184]
[1776657767971,66.23,74632.97,1.4,-0.99997,0.0,0.00183]
[1776657768978,66.23,74629.11,1.4,-0.99997,0.0,0.0018]
[1776657769985,66.23,74627.02,1.4,-0.99997,0.0,0.00179]
[1776657773006,66.23,74624.76,1.4,-0.99997,0.0,0.00177]
[1776657777437,66.23,74624.29,1.4,-0.99997,0.0,0.00177]
[1776657777690,66.23,74624.29,1.4,-0.99997,0.0,0.00177]
[1776657786516,66.23,74623.76,1.4,-0.99997,0.0,0.00177]
[1776657786517,66.23,74622.94,1.4,-0.99997,0.0,0.00176]
[1776657787942,66.23,74622.65,1.4,-0.99997,0.0,0.00176]
[1776657788766,66.23,74622.65,1.4,-0.99997,0.0,0.00176]
[1776657788937,66.23,74622.65,1.4,-0.99997,0.0,0.00176]
[1776657789120,66.23,74622.58,1.4,-0.99997,0.0,0.00176]
[1776657794155,66.23,74622.77,1.4,-0.99997,0.0,0.00176]
[1776657796916,66.23,74622.77,1.4,-0.99997,0.0,0.00176]
[1776657796945,66.23,74622.77,1.4,-0.99997,0.0,0.00176]
[1776657800197,66.23,74623.76,1.4,-0.99997,0.0,0.00177]
[1776657802210,66.23,74625.34,1.4,-0.99997,0.0,0.00178]
[1776657803435,66.23,74625.34,1.4,-0.99997,0.0,0.00178]
[1776657803691,66.23,74625.34,1.4,-0.99997,0.0,0.00178]
[1776657803792,66.23,74625.34,1.4,-0.99997,0.0,0.00178]
[1776657804070,66.23,74625.34,1.4,-0.99997,0.0,0.00178]
[1776657804191,66.23,74625.34,1.4,-0.99997,0.0,0.00178]
[1776657810267,66.23,74625.91,1.4,-0.99997,0.0,0.00178]
[1776657811274,66.23,74625.58,1.4,-0.99997,0.0,0.00171]
[1776657812281,66.23,74634.88,1.4,-0.99997,0.0,0.00178]
[1776657813288,66.23,74633.64,1.4,-0.99997,0.0,0.00177]
[1776657814295,66.23,74631.81,1.4,-0.99997,0.0,0.00176]
[1776657815604,66.23,74631.81,1.4,-0.99997,0.0,0.00176]
[1776657815706,66.23,74631.74,1.4,-0.99997,0.0,0.00176]
[1776657816094,66.23,74631.74,1.4,-0.99997,0.0,0.00176]
[1776657816344,66.23,74631.74,1.4,-0.99997,0.0,0.00176]
[1776657816438,66.23,74631.74,1.4,-0.99997,0.0,0.00176]
[1776657816445,66.23,74632.79,1.4,-0.99997,0.0,0.00176]
[1776657821346,66.23,74634.14,1.4,-0.99997,0.0,0.00177]
[1776657823614,66.23,74634.23,1.4,-0.99997,0.0,0.00177]
[1776657823691,66.23,74634.23,1.4,-0.99997,0.0,0.00177]
[1776657823715,66.23,74634.87,1.4,-0.99997,0.0,0.00178]
[1776657824043,66.23,74634.87,1.4,-0.99997,0.0,0.00178]
[1776657824190,66.23,74634.87,1.4,-0.99997,0.0,0.00178]
[1776657824367,66.23,74636.1,1.4,-0.99997,0.0,0.00179]
[1776657827387,66.23,74638.19,1.4,-0.99997,0.0,0.0018]
[1776657828775,66.23,74638.19,1.4,-0.99997,0.0,0.0018]
[1776657828791,66.23,74642.26,1.4,-0.99997,0.0,0.00183]
[1776657828938,66.23,74642.26,1.4,-0.99997,0.0,0.00183]
[1776657829401,66.23,74645.15,1.4,-0.99997,0.0,0.00185]
[1776657830017,66.23,74645.15,1.4,-0.99997,0.0,0.00185]
[1776657830189,66.23,74645.15,1.4,-0.99997,0.0,0.00185]
[1776657830410,66.23,74646.35,1.4,-0.99997,0.0,0.00186]
[1776657832423,66.23,74648.07,1.4,-0.99997,0.0,0.00187]
[1776657832935,66.23,74648.07,1.4,-0.99997,0.0,0.00187]
[1776657833430,66.23,74649.56,1.4,-0.99997,0.0,0.00188]
[1776657835239,66.23,74648.85,1.4,-0.99997,0.0,0.00188]
[1776657835437,66.23,74648.85,1.4,-0.99997,0.0,0.00188]
[1776657840480,66.23,74648.1,1.4,-0.99997,0.0,0.00187]
[1776657841487,66.23,74645.88,1.4,-0.99997,0.0,0.00185]
[1776657842494,66.23,74638.2,1.4,-0.99997,0.0,0.0018]
[1776657843632,66.23,74638.2,1.4,-0.99997,0.0,0.0018]
[1776657843690,66.23,74638.2,1.4,-0.99997,0.0,0.0018]
[1776657843729,66.23,74634.05,1.4,-0.99997,0.0,0.00177]
[1776657844427,66.23,74634.05,1.4,-0.99997,0.0,0.00177]
[1776657844442,66.23,74634.05,1.4,-0.99997,0.0,0.00177]
[1776657849543,66.23,74633.4,1.4,-0.99997,0.0,0.00177]
[1776657853245,66.23,74632.96,1.4,-0.99997,0.0,0.00176]
[1776657853438,66.23,74632.96,1.4,-0.99997,0.0,0.00176]
[1776657853538,66.23,74632.96,1.4,-0.99997,0.0,0.00176]
[1776657853689,66.23,74632.96,1.4,-0.99997,0.0,0.00176]
[1776657853787,66.23,74632.66,1.4,-0.99997,0.0,0.00176]
[1776657859614,66.23,74631.21,1.4,-0.99997,0.0,0.00175]
[1776657860621,66.23,74626.44,1.4,-0.99997,0.0,0.00172]
[1776657861628,66.23,74621.48,1.4,-0.99998,0.0,0.00169]
[1776657862635,66.23,74617.93,1.4,-0.99998,0.0,0.00166]
[1776657863717,66.23,74617.93,1.4,-0.99998,0.0,0.00166]
[1776657863728,66.23,74617.57,1.4,-0.99998,0.0,0.00166]
[1776657863939,66.23,74617.57,1.4,-0.99998,0.0,0.00166]
[1776657864491,66.23,74617.57,1.4,-0.99998,0.0,0.00166]
[1776657864693,66.23,74617.57,1.4,-0.99998,0.0,0.00166]
[1776657870690,66.23,74618.09,1.4,-0.99998,0.0,0.00167]
[1776657871698,66.23,74618.82,1.4,-0.99998,0.0,0.00161]
[1776657872702,66.23,74618.82,1.4,-0.99998,0.0,0.00161]
[1776657872705,66.23,74618.75,1.4,-0.99998,0.0,0.00161]
[1776657872938,66.23,74618.75,1.4,-0.99998,0.0,0.00161]
[1776657872988,66.23,74618.75,1.4,-0.99998,0.0,0.00161]
[1776657873200,66.23,74618.75,1.4,-0.99998,0.0,0.00161]
[1776657882399,66.23,74618.68,1.4,-0.99998,0.0,0.00161]
[1776657882436,66.23,74618.68,1.4,-0.99998,0.0,0.00161]
[1776657882895,66.23,74618.68,1.4,-0.99998,0.0,0.00161]
[1776657882938,66.23,74618.68,1.4,-0.99998,0.0,0.00161]
[1776657882774,66.23,74618.41,1.4,-0.99998,0.0,0.00161]
[1776657887810,66.23,74615.19,1.4,-0.99998,0.0,0.00159]
[1776657888817,66.23,74611.91,1.4,-0.99998,0.0,0.00157]
[1776657889824,66.23,74604.24,1.4,-0.99998,0.0,0.00152]
[1776657890831,66.23,74600.48,1.4,-0.99998,0.0,0.0015]
[1776657891837,66.23,74597.17,1.4,-0.99998,0.0,0.00148]
[1776657892845,66.23,74595.43,1.4,-0.99998,0.0,0.00147]
[1776657893943,66.23,74595.43,1.4,-0.99998,0.0,0.00147]
[1776657893851,66.23,74593.04,1.4,-0.99998,0.0,0.00145]
[1776657894193,66.23,74593.04,1.4,-0.99998,0.0,0.00145]
[1776657894859,66.23,74591.92,1.4,-0.99998,0.0,0.00145]
[1776657895433,66.23,74591.92,1.4,-0.99998,0.0,0.00145]
[1776657895689,66.23,74591.92,1.4,-0.99998,0.0,0.00145]
[1776657895866,66.23,74590.47,1.4,-0.99998,0.0,0.00144]
[1776657900902,66.23,74590.62,1.4,-0.99998,0.0,0.00144]
[1776657902916,66.23,74587.72,1.4,-0.99998,0.0,0.00142]
[1776657903923,66.23,74583.22,1.4,-0.99998,0.0,0.0014]
[1776657904930,66.23,74577.93,1.4,-0.99998,0.0,0.00137]
[1776657906944,66.23,74576.69,1.4,-0.99998,0.0,0.00136]
[1776657907334,66.23,74576.69,1.4,-0.99998,0.0,0.00136]
[1776657907441,66.23,74576.69,1.4,-0.99998,0.0,0.00136]
[1776657907951,66.23,74576.5,1.4,-0.99998,0.0,0.00136]
[1776657908196,66.23,74576.5,1.4,-0.99998,0.0,0.00136]
[1776657911979,66.23,74573.38,1.4,-0.99998,0.0,0.00135]
[1776657912985,66.23,74571.89,1.4,-0.99998,0.0,0.00134]
[1776657914683,66.23,74571.89,1.4,-0.99998,0.0,0.00134]
[1776657914941,66.23,74571.89,1.4,-0.99998,0.0,0.00134]
[1776657914781,66.23,74570.95,1.4,-0.99998,0.0,0.00133]
[1776657915637,66.23,74570.95,1.4,-0.99998,0.0,0.00133]
[1776657915692,66.23,74570.95,1.4,-0.99998,0.0,0.00133]
[1776657915790,66.23,74570.75,1.4,-0.99998,0.0,0.00133]
[1776657917014,66.23,74565.02,1.4,-0.99998,0.0,0.0013]
[1776657918021,66.23,74561.55,1.4,-0.99998,0.0,0.00128]
[1776657919820,66.23,74561.55,1.4,-0.99998,0.0,0.00128]
[1776657919941,66.23,74561.55,1.4,-0.99998,0.0,0.00128]
[1776657920885,66.23,74561.07,1.4,-0.99998,0.0,0.00128]
[1776657920912,66.23,74558.33,1.4,-0.99998,0.0,0.00127]
[1776657921042,66.23,74550.28,1.4,-0.99998,0.0,0.00123]
[1776657922049,66.23,74553.78,1.4,-0.99998,0.0,0.00125]
[1776657923056,66.23,74552.82,1.4,-0.99998,0.0,0.00124]
[1776657924357,66.23,74552.82,1.4,-0.99998,0.0,0.00124]
[1776657924424,66.23,74552.28,1.4,-0.99998,0.0,0.00124]
[1776657925070,66.23,74553.77,1.4,-0.99998,0.0,0.00125]
[1776657926076,66.23,74554.53,1.4,-0.99998,0.0,0.00125]
[1776657932119,66.23,74554.57,1.4,-0.99998,0.0,0.0012]
[1776657935139,66.23,74561.27,1.4,-0.99998,0.0,0.00123]
[1776657936147,66.23,74563.4,1.4,-0.99998,0.0,0.00124]
[1776657937191,66.23,74563.4,1.4,-0.99998,0.0,0.00124]
[1776657937444,66.23,74563.4,1.4,-0.99998,0.0,0.00124]
[1776657937836,66.23,74563.4,1.4,-0.99998,0.0,0.00124]
[1776657937937,66.23,74563.4,1.4,-0.99998,0.0,0.00124]
[1776657937937,66.23,74564.43,1.4,-0.99998,0.0,0.00125]
[1776657940440,66.23,74564.39,1.4,-0.99998,0.0,0.00125]
[1776657940541,66.23,74564.61,1.4,-0.99998,0.0,0.00125]
[1776657946217,66.23,74564.67,1.4,-0.99998,0.0,0.00125]
[1776657951252,66.23,74564.23,1.4,-0.99998,0.0,0.00125]
[1776657952259,66.23,74562.96,1.4,-0.99998,0.0,0.00124]
[1776657953266,66.23,74558.8,1.4,-0.99998,0.0,0.00122]
[1776657954471,66.23,74558.8,1.4,-0.99998,0.0,0.00122]
[1776657954693,66.23,74558.8,1.4,-0.99998,0.0,0.00122]
[1776657954793,66.23,74558.81,1.4,-0.99998,0.0,0.00122]
[1776657955440,66.23,74558.81,1.4,-0.99998,0.0,0.00122]
[1776657955693,66.23,74558.81,1.4,-0.99998,0.0,0.00122]
[1776657959922,66.23,74559.18,1.4,-0.99998,0.0,0.00122]
[1776657959941,66.23,74559.18,1.4,-0.99998,0.0,0.00122]
[1776657959308,66.23,74557.59,1.4,-0.99998,0.0,0.00122]
[1776657960235,66.23,74557.59,1.4,-0.99998,0.0,0.00122]
[1776657960436,66.23,74557.59,1.4,-0.99998,0.0,0.00122]
[1776657960456,66.23,74557.25,1.4,-0.99998,0.0,0.00121]
[1776657963634,66.23,74557.15,1.4,-0.99998,0.0,0.00121]
[1776657963702,66.23,74557.15,1.4,-0.99998,0.0,0.00121]
[1776657965350,66.23,74559.42,1.4,-0.99998,0.0,0.00123]
[1776657966396,66.23,74559.42,1.4,-0.99998,0.0,0.00123]
[1776657966434,66.23,74559.42,1.4,-0.99998,0.0,0.00123]
[1776657966608,66.23,74559.42,1.4,-0.99998,0.0,0.00123]
[1776657966696,66.23,74559.42,1.4,-0.99998,0.0,0.00123]
[1776657966793,66.23,74560.4,1.4,-0.99998,0.0,0.00123]
[1776657967363,66.23,74568.75,1.4,-0.99998,0.0,0.00127]
[1776657968419,66.23,74568.75,1.4,-0.99998,0.0,0.00127]
[1776657968439,66.23,74568.75,1.4,-0.99998,0.0,0.00127]
[1776657968518,66.23,74567.7,1.4,-0.99998,0.0,0.00127]
[1776657974025,66.23,74568.11,1.4,-0.99998,0.0,0.00127]
[1776657973406,66.23,74565.98,1.4,-0.99998,0.0,0.00126]
[1776657974194,66.23,74565.98,1.4,-0.99998,0.0,0.00126]
[1776657975010,66.23,74565.98,1.4,-0.99998,0.0,0.00126]
[1776657974413,66.23,74561.58,1.4,-0.99998,0.0,0.00124]
[1776657975191,66.23,74561.58,1.4,-0.99998,0.0,0.00124]
[1776657975419,66.23,74560.71,1.4,-0.99998,0.0,0.00123]
[1776657979754,66.23,74561.17,1.4,-0.99998,0.0,0.00123]
[1776657979936,66.23,74561.17,1.4,-0.99998,0.0,0.00123]
[1776657980041,66.23,74562.86,1.4,-0.99998,0.0,0.00124]
[1776657980324,66.23,74562.86,1.4,-0.99998,0.0,0.00124]
[1776657980442,66.23,74562.86,1.4,-0.99998,0.0,0.00124]
[1776657980455,66.23,74566.3,1.4,-0.99998,0.0,0.00126]
[1776657985491,66.23,74566.22,1.4,-0.99998,0.0,0.00126]
[1776657988955,66.23,74566.17,1.4,-0.99998,0.0,0.00126]
[1776657989004,66.23,74566.02,1.4,-0.99998,0.0,0.00126]
[1776657989187,66.23,74566.02,1.4,-0.99998,0.0,0.00126]
[1776657989619,66.23,74566.02,1.4,-0.99998,0.0,0.00126]
[1776657989694,66.23,74566.02,1.4,-0.99998,0.0,0.00126]
[1776657989777,66.23,74565.06,1.4,-0.99998,0.0,0.00125]
[1776657991533,66.23,74564.78,1.4,-0.99998,0.0,0.0012]
[1776657994553,66.23,74565.68,1.4,-0.99998,0.0,0.00121]
[1776657996961,66.23,74565.95,1.4,-0.99998,0.0,0.00121]
[1776657996566,66.23,74576.83,1.4,-0.99998,0.0,0.00126]
[1776657997195,66.23,74576.83,1.4,-0.99998,0.0,0.00126]
[1776657997607,66.23,74576.83,1.4,-0.99998,0.0,0.00126]
[1776657997693,66.23,74576.83,1.4,-0.99998,0.0,0.00126]
[1776657997770,66.23,74581.07,1.4,-0.99998,0.0,0.00128]
[1776658003743,66.23,74580.67,1.4,-0.99998,0.0,0.00128]
[1776658003938,66.23,74580.67,1.4,-0.99998,0.0,0.00128]
[1776658003964,66.23,74580.67,1.4,-0.99998,0.0,0.00128]
[1776658004040,66.23,74580.67,1.4,-0.99998,0.0,0.00128]
[1776658004202,66.23,74580.67,1.4,-0.99998,0.0,0.00128]
[1776658004622,66.23,74581.83,1.4,-0.99998,0.0,0.00129]
[1776658006637,66.23,74583.98,1.4,-0.99998,0.0,0.0013]
[1776658007544,66.23,74583.98,1.4,-0.99998,0.0,0.0013]
[1776658007694,66.23,74583.98,1.4,-0.99998,0.0,0.0013]
[1776658007792,66.23,74583.13,1.4,-0.99998,0.0,0.0013]
[1776658009658,66.23,74582.46,1.4,-0.99998,0.0,0.00129]
[1776658010665,66.23,74584.07,1.4,-0.99998,0.0,0.0013]
[1776658015700,66.23,74583.22,1.4,-0.99998,0.0,0.0013]
[1776658017714,66.23,74583.91,1.4,-0.99998,0.0,0.0013]
[1776658019486,66.23,74583.35,1.4,-0.99998,0.0,0.0013]
[1776658019689,66.23,74583.35,1.4,-0.99998,0.0,0.0013]
[1776658019790,66.23,74583.42,1.4,-0.99998,0.0,0.0013]
[1776658021012,66.23,74583.42,1.4,-0.99998,0.0,0.0013]
[1776658021037,66.23,74580.2,1.4,-0.99998,0.0,0.00128]
[1776658021197,66.23,74580.2,1.4,-0.99998,0.0,0.00128]
[1776658021741,66.23,74577.15,1.4,-0.99998,0.0,0.00126]
[1776658022749,66.23,74576.06,1.4,-0.99998,0.0,0.00126]
[1776658023756,66.23,74572.25,1.4,-0.99998,0.0,0.00124]
[1776658024256,66.23,74572.25,1.4,-0.99998,0.0,0.00124]
[1776658024441,66.23,74572.25,1.4,-0.99998,0.0,0.00124]
[1776658024763,66.23,74570.87,1.4,-0.99998,0.0,0.00123]
[1776658025770,66.23,74570.2,1.4,-0.99998,0.0,0.00123]
[1776658033826,66.23,74570.52,1.4,-0.99998,0.0,0.00123]
[1776658034968,66.23,74570.52,1.4,-0.99998,0.0,0.00123]
[1776658035198,66.23,74570.43,1.4,-0.99998,0.0,0.00123]
[1776658036847,66.23,74569.45,1.4,-0.99998,0.0,0.00123]
[1776658040439,66.23,74570.08,1.4,-0.99998,0.0,0.00123]
[1776658040831,66.23,74570.08,1.4,-0.99998,0.0,0.00123]
[1776658040937,66.23,74570.08,1.4,-0.99998,0.0,0.00123]
[1776658041036,66.23,74569.95,1.4,-0.99998,0.0,0.00123]
[1776658044434,66.23,74569.95,1.4,-0.99998,0.0,0.00123]
[1776658044536,66.23,74569.95,1.4,-0.99998,0.0,0.00123]
[1776658050945,66.23,74569.69,1.4,-0.99998,0.0,0.00123]
[1776658051979,66.23,74569.69,1.4,-0.99998,0.0,0.00123]
[1776658052080,66.23,74569.64,1.4,-0.99998,0.0,0.00118]
[1776658052196,66.23,74569.64,1.4,-0.99998,0.0,0.00118]
[1776658052721,66.23,74569.64,1.4,-0.99998,0.0,0.00118]
[1776658052938,66.23,74569.64,1.4,-0.99998,0.0,0.00118]
[1776658052950,66.23,74569.64,1.4,-0.99998,0.0,0.00118]
[1776658059001,66.23,74569.85,1.4,-0.99998,0.0,0.00118]
[1776658064586,66.23,74569.7,1.4,-0.99998,0.0,0.00118]
[1776658064694,66.23,74569.7,1.4,-0.99998,0.0,0.00118]
[1776658066779,66.23,74569.76,1.4,-0.99998,0.0,0.00118]
[1776658068065,66.23,74564.57,1.4,-0.99998,0.0,0.00116]
[1776658068482,66.23,74564.57,1.4,-0.99998,0.0,0.00116]
[1776658068691,66.23,74564.57,1.4,-0.99998,0.0,0.00116]
[1776658069072,66.23,74563.04,1.4,-0.99998,0.0,0.00115]
[1776658070079,66.23,74565.42,1.4,-0.99998,0.0,0.00116]
[1776658073099,66.23,74566.14,1.4,-0.99998,0.0,0.00116]
[1776658077927,66.23,74565.74,1.4,-0.99998,0.0,0.00116]
[1776658077938,66.23,74565.74,1.4,-0.99998,0.0,0.00116]
[1776658078135,66.23,74566.4,1.4,-0.99998,0.0,0.00117]
[1776658079142,66.23,74567.45,1.4,-0.99998,0.0,0.00117]
[1776658079940,66.23,74567.45,1.4,-0.99998,0.0,0.00117]
[1776658080193,66.23,74567.45,1.4,-0.99998,0.0,0.00117]
[1776658080210,66.23,74579.34,1.4,-0.99998,0.0,0.00123]
[1776658081524,66.23,74579.34,1.4,-0.99998,0.0,0.00123]
[1776658081692,66.23,74579.34,1.4,-0.99998,0.0,0.00123]
[1776658081791,66.23,74585.33,1.4,-0.99998,0.0,0.00126]
[1776658082163,66.23,74586.31,1.4,-0.99998,0.0,0.00126]
[1776658083170,66.23,74590.95,1.4,-0.99998,0.0,0.00129]
[1776658084177,66.23,74596.05,1.4,-0.99998,0.0,0.00131]
[1776658085184,66.23,74597.12,1.4,-0.99998,0.0,0.00132]
[1776658086973,66.23,74597.12,1.4,-0.99998,0.0,0.00132]
[1776658087190,66.23,74596.78,1.4,-0.99998,0.0,0.00132]
[1776658092232,66.23,74597.42,1.4,-0.99998,0.0,0.00132]
[1776658097268,66.23,74598.29,1.4,-0.99998,0.0,0.00132]
[1776658098275,66.23,74593.99,1.4,-0.99998,0.0,0.0013]
[1776658099282,66.23,74589.49,1.4,-0.99998,0.0,0.00128]
[1776658101307,66.23,74589.05,1.4,-0.99998,0.0,0.00128]
[1776658101437,66.23,74589.05,1.4,-0.99998,0.0,0.00128]
[1776658107338,66.23,74588.51,1.4,-0.99998,0.0,0.00127]
[1776658108345,66.23,74584.78,1.4,-0.99998,0.0,0.00125]
[1776658109710,66.23,74584.78,1.4,-0.99998,0.0,0.00125]
[1776658109940,66.23,74584.78,1.4,-0.99998,0.0,0.00125]
[1776658110358,66.23,74586.38,1.4,-0.99998,0.0,0.00126]
[1776658111367,66.23,74587.08,1.4,-0.99998,0.0,0.00122]
[1776658113380,66.23,74588.7,1.4,-0.99998,0.0,0.00123]
[1776658118094,66.23,74588.56,1.4,-0.99998,0.0,0.00122]
[1776658118191,66.23,74588.61,1.4,-0.99998,0.0,0.00122]
[1776658122443,66.23,74589.47,1.4,-0.99998,0.0,0.00123]
[1776658123236,66.23,74589.47,1.4,-0.99998,0.0,0.00123]
[1776658123441,66.23,74589.47,1.4,-0.99998,0.0,0.00123]
[1776658123452,66.23,74590.46,1.4,-0.99998,0.0,0.00123]
[1776658132080,66.23,74590.38,1.4,-0.99998,0.0,0.00123]
[1776658132192,66.23,74590.38,1.4,-0.99998,0.0,0.00123]
[1776658140571,66.23,74590.22,1.4,-0.99998,0.0,0.00123]
[1776658141578,66.23,74587.06,1.4,-0.99998,0.0,0.00122]
[1776658142518,66.23,74587.06,1.4,-0.99998,0.0,0.00122]
[1776658142694,66.23,74587.06,1.4,-0.99998,0.0,0.00122]
[1776658145606,66.23,74589.43,1.4,-0.99998,0.0,0.00123]
[1776658146613,66.23,74590.19,1.4,-0.99998,0.0,0.00123]
[1776658147423,66.23,74590.19,1.4,-0.99998,0.0,0.00123]
[1776658147435,66.23,74590.19,1.4,-0.99998,0.0,0.00123]
[1776658148628,66.23,74591.27,1.4,-0.99998,0.0,0.00124]
[1776658152657,66.23,74593.04,1.4,-0.99998,0.0,0.00125]
[1776658153642,66.23,74593.04,1.4,-0.99998,0.0,0.00125]
[1776658153693,66.23,74593.04,1.4,-0.99998,0.0,0.00125]
[1776658153819,66.23,74594.27,1.4,-0.99998,0.0,0.00125]
[1776658157694,66.23,74595.62,1.4,-0.99998,0.0,0.00126]
[1776658160730,66.23,74595.64,1.4,-0.99998,0.0,0.00126]
[1776658160940,66.23,74595.64,1.4,-0.99998,0.0,0.00126]
[1776658171791,66.23,74595.29,1.4,-0.99998,0.0,0.00121]
[1776658172799,66.23,74597.19,1.4,-0.99998,0.0,0.00122]
[1776658175268,66.23,74597.58,1.4,-0.99998,0.0,0.00122]
[1776658175435,66.23,74597.58,1.4,-0.99998,0.0,0.00122]
[1776658181862,66.23,74594.05,1.4,-0.99998,0.0,0.0012]
[1776658182473,66.23,74594.05,1.4,-0.99998,0.0,0.0012]
[1776658182690,66.23,74594.05,1.4,-0.99998,0.0,0.0012]
[1776658182869,66.23,74589.55,1.4,-0.99998,0.0,0.00118]
[1776658184883,66.23,74588.82,1.4,-0.99998,0.0,0.00118]
[1776658189918,66.23,74581.98,1.4,-0.99998,0.0,0.00115]
[1776658190954,66.23,74581.98,1.4,-0.99998,0.0,0.00115]
[1776658191190,66.23,74581.98,1.4,-0.99998,0.0,0.00115]
[1776658191184,66.23,74575.07,1.4,-0.99998,0.0,0.00111]
[1776658191932,66.23,74572.61,1.4,-0.99998,0.0,0.0011]
[1776658193946,66.23,74571.43,1.4,-0.99998,0.0,0.0011]
[1776658194952,66.23,74568.48,1.4,-0.99998,0.0,0.00109]
[1776658195960,66.23,74565.43,1.4,-0.99998,0.0,0.00107]
[1776658196385,66.23,74565.43,1.4,-0.99998,0.0,0.00107]
[1776658196967,66.23,74564.06,1.4,-0.99998,0.0,0.00107]
[1776658197974,66.23,74563.42,1.4,-0.99998,0.0,0.00106]
[1776658200995,66.23,74569.32,1.4,-0.99998,0.0,0.00109]
[1776658202002,66.23,74572.23,1.4,-0.99998,0.0,0.0011]
[1776658203008,66.23,74573.84,1.4,-0.99998,0.0,0.00111]
[1776658204020,66.23,74575.07,1.4,-0.99998,0.0,0.00111]
[1776658209055,66.23,74574.97,1.4,-0.99998,0.0,0.00111]
[1776658214090,66.23,74572.84,1.4,-0.99998,0.0,0.0011]
[1776658215097,66.23,74571.79,1.4,-0.99998,0.0,0.0011]
[1776658220132,66.23,74571.78,1.4,-0.99998,0.0,0.0011]
[1776658223153,66.23,74570.95,1.4,-0.99998,0.0,0.0011]
[1776658229196,66.23,74570.92,1.4,-0.99998,0.0,0.0011]
[1776658234231,66.23,74570.26,1.4,-0.99998,0.0,0.00105]
[1776658246315,66.23,74570.95,1.4,-0.99998,0.0,0.00105]
[1776658252357,66.23,74570.98,1.4,-0.99998,0.0,0.00105]
[1776658257392,66.23,74570.6,1.4,-0.99998,0.0,0.00105]
[1776658258399,66.23,74569.87,1.4,-0.99998,0.0,0.00105]
[1776658260413,66.23,74568.27,1.4,-0.99998,0.0,0.00104]
[1776658261420,66.23,74566.42,1.4,-0.99998,0.0,0.00103]
[1776658262427,66.23,74565.19,1.4,-0.99998,0.0,0.00103]
[1776658263434,66.23,74564.32,1.4,-0.99998,0.0,0.00103]
[1776658264441,66.23,74562.91,1.4,-0.99999,0.0,0.00102]
[1776658268469,66.23,74562.07,1.4,-0.99999,0.0,0.00102]
[1776658273503,66.23,74562.1,1.4,-0.99999,0.0,0.00102]
[1776658277183,66.23,74562.12,1.4,-0.99999,0.0,0.00102]
[1776658277284,66.23,74558.8,1.4,-0.99999,0.0,0.001]
[1776658278065,66.23,74555.49,1.4,-0.99999,0.0,0.00099]
[1776658278443,66.23,74555.49,1.4,-0.99999,0.0,0.00099]
[1776658278538,66.23,74555.47,1.4,-0.99999,0.0,0.00099]
[1776658283573,66.23,74554.26,1.4,-0.99999,0.0,0.00098]
[1776658284580,66.23,74553.33,1.4,-0.99999,0.0,0.00098]
[1776658289615,66.23,74549.51,1.4,-0.99999,0.0,0.00097]
[1776658290889,66.23,74549.51,1.4,-0.99999,0.0,0.00097]
[1776658290935,66.23,74549.51,1.4,-0.99999,0.0,0.00097]
[1776658291036,66.23,74547.01,1.4,-0.99999,0.0,0.00092]
[1776658291630,66.23,74552.03,1.4,-0.99999,0.0,0.00094]
[1776658292637,66.23,74554.1,1.4,-0.99999,0.0,0.00094]
[1776658294550,66.23,74554.38,1.4,-0.99999,0.0,0.00095]
[1776658294691,66.23,74554.38,1.4,-0.99999,0.0,0.00095]
[1776658294792,66.23,74553.45,1.4,-0.99999,0.0,0.00094]
[1776658300722,66.23,74554.11,1.4,-0.99999,0.0,0.00094]
[1776658304448,66.23,74554.22,1.4,-0.99999,0.0,0.00094]
[1776658312777,66.23,74552.67,1.4,-0.99999,0.0,0.00094]
[1776658315798,66.23,74549.69,1.4,-0.99999,0.0,0.00093]
[1776658317104,66.23,74549.69,1.4,-0.99999,0.0,0.00093]
[1776658317155,66.23,74549.69,1.4,-0.99999,0.0,0.00093]
[1776658317195,66.23,74549.69,1.4,-0.99999,0.0,0.00093]
[1776658317205,66.23,74548.15,1.4,-0.99999,0.0,0.00092]
[1776658318819,66.23,74544.69,1.4,-0.99999,0.0,0.00091]
[1776658319826,66.23,74543.57,1.4,-0.99999,0.0,0.0009]
[1776658321840,66.23,74544.63,1.4,-0.99999,0.0,0.00091]
[1776658324861,66.23,74547.11,1.4,-0.99999,0.0,0.00092]
[1776658325868,66.23,74548.92,1.4,-0.99999,0.0,0.00092]
[1776658327211,66.23,74548.92,1.4,-0.99999,0.0,0.00092]
[1776658327337,66.23,74548.92,1.4,-0.99999,0.0,0.00092]
[1776658327364,66.23,74549.66,1.4,-0.99999,0.0,0.00093]
[1776658327438,66.23,74549.66,1.4,-0.99999,0.0,0.00093]
[1776658332917,66.23,74551.0,1.4,-0.99999,0.0,0.00093]
[1776658340978,66.23,74552.37,1.4,-0.99999,0.0,0.00094]
[1776658341985,66.23,74553.47,1.4,-0.99999,0.0,0.00094]
[1776658343116,66.23,74553.47,1.4,-0.99999,0.0,0.00094]
[1776658343195,66.23,74553.47,1.4,-0.99999,0.0,0.00094]
[1776658343234,66.23,74553.47,1.4,-0.99999,0.0,0.00094]
[1776658343277,66.23,74553.75,1.4,-0.99999,0.0,0.00094]
[1776658343443,66.23,74553.75,1.4,-0.99999,0.0,0.00094]
[1776658349034,66.23,74554.56,1.4,-0.99999,0.0,0.00095]
[1776658351048,66.23,74554.43,1.4,-0.99999,0.0,0.00091]
[1776658354069,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658355587,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658355693,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658360460,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658360693,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658360793,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658362526,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658362686,66.23,74553.49,1.4,-0.99999,0.0,0.0009]
[1776658368166,66.23,74554.29,1.4,-0.99999,0.0,0.00091]
[1776658371192,66.23,74557.11,1.4,-0.99999,0.0,0.00092]
[1776658372195,66.23,74565.3,1.4,-0.99999,0.0,0.00095]
[1776658373203,66.23,74568.33,1.4,-0.99999,0.0,0.00096]
[1776658374000,66.23,74568.33,1.4,-0.99999,0.0,0.00096]
[1776658374108,66.23,74568.33,1.4,-0.99999,0.0,0.00096]
[1776658374199,66.23,74568.33,1.4,-0.99999,0.0,0.00096]
[1776658374210,66.23,74568.93,1.4,-0.99999,0.0,0.00096]
[1776658376224,66.23,74570.41,1.4,-0.99999,0.0,0.00097]
[1776658381259,66.23,74572.11,1.4,-0.99999,0.0,0.00098]
[1776658382266,66.23,74573.06,1.4,-0.99999,0.0,0.00098]
[1776658383273,66.23,74574.1,1.4,-0.99999,0.0,0.00098]
[1776658384836,66.23,74574.2,1.4,-0.99999,0.0,0.00098]
[1776658384938,66.23,74574.2,1.4,-0.99999,0.0,0.00098]
[1776658384980,66.23,74574.2,1.4,-0.99999,0.0,0.00098]
[1776658385194,66.23,74574.2,1.4,-0.99999,0.0,0.00098]
[1776658385200,66.23,74574.2,1.4,-0.99999,0.0,0.00098]
[1776658388308,66.23,74573.06,1.4,-0.99999,0.0,0.00098]
[1776658391329,66.23,74571.66,1.4,-0.99999,0.0,0.00097]
[1776658393242,66.23,74571.44,1.4,-0.99999,0.0,0.00097]
[1776658393443,66.23,74571.44,1.4,-0.99999,0.0,0.00097]
[1776658409455,66.23,74570.09,1.4,-0.99999,0.0,0.00097]
[1776658410461,66.23,74565.47,1.4,-0.99999,0.0,0.00095]
[1776658410592,66.23,74565.47,1.4,-0.99999,0.0,0.00095]
[1776658410693,66.23,74565.47,1.4,-0.99999,0.0,0.00095]
[1776658410767,66.23,74565.47,1.4,-0.99999,0.0,0.00095]
[1776658410940,66.23,74565.47,1.4,-0.99999,0.0,0.00095]
[1776658411469,66.23,74565.19,1.4,-0.99999,0.0,0.00091]
[1776658416504,66.23,74565.42,1.4,-0.99999,0.0,0.00091]
[1776658418518,66.23,74566.79,1.4,-0.99999,0.0,0.00092]
[1776658420469,66.23,74566.79,1.4,-0.99999,0.0,0.00092]
[1776658420694,66.23,74567.04,1.4,-0.99999,0.0,0.00092]
[1776658426488,66.23,74566.92,1.4,-0.99999,0.0,0.00092]
[1776658426579,66.23,74566.95,1.4,-0.99999,0.0,0.00092]
[1776658426698,66.23,74566.95,1.4,-0.99999,0.0,0.00092]
[1776658426796,66.23,74566.95,1.4,-0.99999,0.0,0.00092]
[1776658434380,66.23,74566.78,1.4,-0.99999,0.0,0.00092]
[1776658434439,66.23,74566.78,1.4,-0.99999,0.0,0.00092]
[1776658434403,66.23,74565.62,1.4,-0.99999,0.0,0.00091]
[1776658434564,66.23,74565.62,1.4,-0.99999,0.0,0.00091]
[1776658434700,66.23,74565.62,1.4,-0.99999,0.0,0.00091]
[1776658434796,66.23,74565.25,1.4,-0.99999,0.0,0.00091]
[1776658440259,66.23,74564.95,1.4,-0.99999,0.0,0.00091]
[1776658440441,66.23,74564.95,1.4,-0.99999,0.0,0.00091]
[1776658441679,66.23,74561.01,1.4,-0.99999,0.0,0.00089]
[1776658443409,66.23,74561.01,1.4,-0.99999,0.0,0.00089]
[1776658443437,66.23,74561.01,1.4,-0.99999,0.0,0.00089]
[1776658443470,66.23,74561.01,1.4,-0.99999,0.0,0.00089]
[1776658443458,66.23,74559.51,1.4,-0.99999,0.0,0.00089]
[1776658443696,66.23,74559.51,1.4,-0.99999,0.0,0.00089]
[1776658443792,66.23,74555.44,1.4,-0.99999,0.0,0.00087]
[1776658444700,66.23,74554.32,1.4,-0.99999,0.0,0.00087]
[1776658449735,66.23,74552.49,1.4,-0.99999,0.0,0.00086]
[1776658454203,66.23,74552.24,1.4,-0.99999,0.0,0.00086]
[1776658454445,66.23,74552.24,1.4,-0.99999,0.0,0.00086]
[1776658457652,66.23,74551.35,1.4,-0.99999,0.0,0.00086]
[1776658462826,66.23,74549.68,1.4,-0.99999,0.0,0.00085]
[1776658467861,66.23,74549.72,1.4,-0.99999,0.0,0.00085]
[1776658470645,66.23,74549.72,1.4,-0.99999,0.0,0.00085]
[1776658470690,66.23,74549.72,1.4,-0.99999,0.0,0.00085]
[1776658470891,66.23,74549.72,1.4,-0.99999,0.0,0.00085]
[1776658470940,66.23,74549.72,1.4,-0.99999,0.0,0.00085]
[1776658470993,66.23,74549.72,1.4,-0.99999,0.0,0.00085]
[1776658477932,66.23,74549.72,1.4,-0.99999,0.0,0.00082]
[1776658482966,66.23,74549.44,1.4,-0.99999,0.0,0.00082]
[1776658483973,66.23,74546.9,1.4,-0.99999,0.0,0.00081]
[1776658484698,66.23,74546.9,1.4,-0.99999,0.0,0.00081]
[1776658484940,66.23,74546.9,1.4,-0.99999,0.0,0.00081]
[1776658484979,66.23,74545.65,1.4,-0.99999,0.0,0.00081]
[1776658485987,66.23,74544.62,1.4,-0.99999,0.0,0.0008]
[1776658491022,66.23,74542.35,1.4,-0.99999,0.0,0.00079]
[1776658492029,66.23,74537.95,1.4,-0.99999,0.0,0.00078]
[1776658493035,66.23,74536.75,1.4,-0.99999,0.0,0.00078]
[1776658494904,66.23,74536.32,1.4,-0.99999,0.0,0.00077]
[1776658494939,66.23,74536.32,1.4,-0.99999,0.0,0.00077]
[1776658496097,66.23,74536.32,1.4,-0.99999,0.0,0.00077]
[1776658496193,66.23,74536.32,1.4,-0.99999,0.0,0.00077]
[1776658496196,66.23,74536.01,1.4,-0.99999,0.0,0.00077]
[1776658500087,66.23,74538.29,1.4,-0.99999,0.0,0.00078]
[1776658502101,66.23,74539.77,1.4,-0.99999,0.0,0.00079]
[1776658504116,66.23,74536.89,1.4,-0.99999,0.0,0.00078]
[1776658505123,66.23,74535.63,1.4,-0.99999,0.0,0.00077]
[1776658506650,66.23,74535.03,1.4,-0.99999,0.0,0.00077]
[1776658506691,66.23,74535.03,1.4,-0.99999,0.0,0.00077]
[1776658512308,66.23,74535.03,1.4,-0.99999,0.0,0.00077]
[1776658512448,66.23,74535.03,1.4,-0.99999,0.0,0.00077]
[1776658521235,66.23,74536.1,1.4,-0.99999,0.0,0.00077]
[1776658522902,66.23,74536.51,1.4,-0.99999,0.0,0.00078]
[1776658522938,66.23,74536.51,1.4,-0.99999,0.0,0.00078]
[1776658523240,66.23,74536.51,1.4,-0.99999,0.0,0.00078]
[1776658523443,66.23,74536.51,1.4,-0.99999,0.0,0.00078]
[1776658523501,66.23,74537.01,1.4,-0.99999,0.0,0.00078]
[1776658530297,66.23,74536.69,1.4,-0.99999,0.0,0.00078]
[1776658532312,66.23,74536.65,1.4,-0.99999,0.0,0.00074]
[1776658536340,66.23,74533.68,1.4,-0.99999,0.0,0.00073]
[1776658537347,66.23,74528.1,1.4,-0.99999,0.0,0.00072]
[1776658540522,66.23,74528.0,1.4,-0.99999,0.0,0.00072]
[1776658540687,66.23,74527.97,1.4,-0.99999,0.0,0.00072]
[1776658548424,66.23,74527.52,1.4,-0.99999,0.0,0.00072]
[1776658550438,66.23,74527.09,1.4,-0.99999,0.0,0.00071]
[1776658550665,66.23,74527.09,1.4,-0.99999,0.0,0.00071]
[1776658550692,66.23,74527.09,1.4,-0.99999,0.0,0.00071]
[1776658551445,66.23,74527.05,1.4,-0.99999,0.0,0.00071]
[1776658552452,66.23,74528.13,1.4,-0.99999,0.0,0.00072]
[1776658556480,66.23,74529.19,1.4,-0.99999,0.0,0.00072]
[1776658559513,66.23,74529.19,1.4,-0.99999,0.0,0.00072]
[1776658559690,66.23,74529.66,1.4,-0.99999,0.0,0.00072]
[1776658559790,66.23,74529.66,1.4,-0.99999,0.0,0.00072]
[1776658559941,66.23,74529.66,1.4,-0.99999,0.0,0.00072]
[1776658559993,66.23,74529.66,1.4,-0.99999,0.0,0.00072]
[1776658562561,66.23,74536.84,1.4,-0.99999,0.0,0.00074]
[1776658563568,66.23,74539.9,1.4,-0.99999,0.0,0.00075]
[1776658563680,66.23,74539.9,1.4,-0.99999,0.0,0.00075]
[1776658563692,66.23,74539.9,1.4,-0.99999,0.0,0.00075]
[1776658564575,66.23,74541.16,1.4,-0.99999,0.0,0.00076]
[1776658565582,66.23,74543.08,1.4,-0.99999,0.0,0.00076]
[1776658566589,66.23,74544.09,1.4,-0.99999,0.0,0.00077]
[1776658568603,66.23,74546.19,1.4,-0.99999,0.0,0.00077]
[1776658569610,66.23,74548.42,1.4,-0.99999,0.0,0.00078]
[1776658570617,66.23,74549.55,1.4,-0.99999,0.0,0.00078]
[1776658571512,66.23,74549.55,1.4,-0.99999,0.0,0.00078]
[1776658571693,66.23,74549.58,1.4,-0.99999,0.0,0.00078]
[1776658571881,66.23,74549.58,1.4,-0.99999,0.0,0.00078]
[1776658571943,66.23,74549.58,1.4,-0.99999,0.0,0.00078]
[1776658572631,66.23,74549.72,1.4,-0.99999,0.0,0.00079]
[1776658577665,66.23,74549.51,1.4,-0.99999,0.0,0.00078]
[1776658578869,66.23,74549.51,1.4,-0.99999,0.0,0.00078]
[1776658578938,66.23,74549.51,1.4,-0.99999,0.0,0.00078]
[1776658582700,66.23,74550.58,1.4,-0.99999,0.0,0.00079]
[1776658584715,66.23,74548.3,1.4,-0.99999,0.0,0.00078]
[1776658586658,66.23,74548.3,1.4,-0.99999,0.0,0.00078]
[1776658585722,66.23,74540.4,1.4,-0.99999,0.0,0.00076]
[1776658586694,66.23,74540.4,1.4,-0.99999,0.0,0.00076]
[1776658586895,66.23,74540.4,1.4,-0.99999,0.0,0.00076]
[1776658586945,66.23,74540.4,1.4,-0.99999,0.0,0.00076]
[1776658587041,66.23,74539.64,1.4,-0.99999,0.0,0.00075]
[1776658588747,66.23,74538.46,1.4,-0.99999,0.0,0.00075]
[1776658590609,66.23,74538.46,1.4,-0.99999,0.0,0.00075]
[1776658590671,66.23,74536.81,1.4,-0.99999,0.0,0.00074]
[1776658590685,66.23,74536.81,1.4,-0.99999,0.0,0.00074]
[1776658591768,66.23,74533.47,1.4,-0.99999,0.0,0.0007]
[1776658592775,66.23,74532.61,1.4,-0.99999,0.0,0.0007]
[1776658596885,66.23,74531.92,1.4,-0.99999,0.0,0.0007]
[1776658596937,66.23,74531.92,1.4,-0.99999,0.0,0.0007]
[1776658596988,66.23,74531.92,1.4,-0.99999,0.0,0.0007]
[1776658597198,66.23,74531.92,1.4,-0.99999,0.0,0.0007]
[1776658597298,66.23,74531.56,1.4,-0.99999,0.0,0.0007]
[1776658599824,66.23,74530.52,1.4,-0.99999,0.0,0.00069]
[1776658604859,66.23,74530.41,1.4,-0.99999,0.0,0.00069]
[1776658608769,66.23,74530.34,1.4,-0.99999,0.0,0.00069]
[1776658608941,66.23,74530.34,1.4,-0.99999,0.0,0.00069]
[1776658614930,66.23,74528.97,1.4,-0.99999,0.0,0.00069]
[1776658615937,66.23,74527.87,1.4,-0.99999,0.0,0.00069]
[1776658617951,66.23,74525.97,1.4,-0.99999,0.0,0.00068]
[1776658618958,66.23,74524.41,1.4,-0.99999,0.0,0.00068]
[1776658620287,66.23,74524.41,1.4,-0.99999,0.0,0.00068]
[1776658620436,66.23,74524.41,1.4,-0.99999,0.0,0.00068]
[1776658620536,66.23,74523.55,1.4,-0.99999,0.0,0.00067]
[1776658622164,66.23,74523.91,1.4,-0.99999,0.0,0.00068]
[1776658622200,66.23,74523.91,1.4,-0.99999,0.0,0.00068]
[1776658622259,66.23,74523.77,1.4,-0.99999,0.0,0.00067]
[1776658628021,66.23,74523.27,1.4,-0.99999,0.0,0.00067]
[1776658628816,66.23,74523.27,1.4,-0.99999,0.0,0.00067]
[1776658628937,66.23,74523.27,1.4,-0.99999,0.0,0.00067]
[1776658634062,66.23,74523.3,1.4,-0.99999,0.0,0.00067]
[1776658638350,66.23,74523.42,1.4,-0.99999,0.0,0.00067]
[1776658638396,66.23,74523.42,1.4,-0.99999,0.0,0.00067]
[1776658638444,66.23,74523.42,1.4,-0.99999,0.0,0.00067]
[1776658638445,66.23,74523.67,1.4,-0.99999,0.0,0.00067]
[1776658643677,66.23,74523.52,1.4,-0.99999,0.0,0.00067]
[1776658643688,66.23,74523.52,1.4,-0.99999,0.0,0.00067]
[1776658643127,66.23,74521.86,1.4,-0.99999,0.0,0.00067]
[1776658643847,66.23,74521.86,1.4,-0.99999,0.0,0.00067]
[1776658643940,66.23,74521.86,1.4,-0.99999,0.0,0.00067]
[1776658644134,66.23,74520.45,1.4,-0.99999,0.0,0.00067]
[1776658645141,66.23,74519.36,1.4,-0.99999,0.0,0.00066]
[1776658648161,66.23,74518.56,1.4,-0.99999,0.0,0.00066]
[1776658649169,66.23,74520.69,1.4,-0.99999,0.0,0.00067]
[1776658649854,66.23,74520.69,1.4,-0.99999,0.0,0.00067]
[1776658649939,66.23,74520.69,1.4,-0.99999,0.0,0.00067]
[1776658651183,66.23,74521.06,1.4,-0.99999,0.0,0.00064]
[1776658654206,66.23,74519.3,1.4,-0.99999,0.0,0.00063]
[1776658655004,66.23,74519.3,1.4,-0.99999,0.0,0.00063]
[1776658655191,66.23,74519.3,1.4,-0.99999,0.0,0.00063]
[1776658655212,66.23,74518.79,1.4,-0.99999,0.0,0.00063]
[1776658660248,66.23,74518.27,1.4,-0.99999,0.0,0.00063]
[1776658661466,66.23,74518.27,1.4,-0.99999,0.0,0.00063]
[1776658661687,66.23,74518.27,1.4,-0.99999,0.0,0.00063]
[1776658663268,66.23,74516.89,1.4,-0.99999,0.0,0.00063]
[1776658666192,66.23,74516.75,1.4,-0.99999,0.0,0.00063]
[1776658666436,66.23,74516.75,1.4,-0.99999,0.0,0.00063]
[1776658666468,66.23,74516.89,1.4,-0.99999,0.0,0.00063]
[1776658673035,66.23,74516.38,1.4,-0.99999,0.0,0.00063]
[1776658673193,66.23,74516.38,1.4,-0.99999,0.0,0.00063]
[1776658674346,66.23,74517.81,1.4,-0.99999,0.0,0.00063]
[1776658677376,66.23,74517.98,1.4,-0.99999,0.0,0.00063]
[1776658677439,66.23,74517.98,1.4,-0.99999,0.0,0.00063]
[1776658677540,66.23,74517.84,1.4,-0.99999,0.0,0.00063]
[1776658678062,66.23,74517.84,1.4,-0.99999,0.0,0.00063]
[1776658678194,66.23,74517.84,1.4,-0.99999,0.0,0.00063]
[1776658683409,66.23,74518.62,1.4,-0.99999,0.0,0.00063]
[1776658689451,66.23,74518.58,1.4,-0.99999,0.0,0.00063]
[1776658691108,66.23,74518.48,1.4,-0.99999,0.0,0.00063]
[1776658691197,66.23,74518.48,1.4,-0.99999,0.0,0.00063]
[1776658691268,66.23,74518.48,1.4,-0.99999,0.0,0.00063]
[1776658691441,66.23,74518.48,1.4,-0.99999,0.0,0.00063]
[1776658691537,66.23,74518.48,1.4,-0.99999,0.0,0.00063]
[1776658696500,66.23,74519.88,1.4,-0.99999,0.0,0.00064]
[1776658697587,66.23,74519.88,1.4,-0.99999,0.0,0.00064]
[1776658697698,66.23,74519.88,1.4,-0.99999,0.0,0.00064]
[1776658703295,66.23,74518.89,1.4,-0.99999,0.0,0.00063]
[1776658703437,66.23,74518.89,1.4,-0.99999,0.0,0.00063]
[1776658703759,66.23,74518.89,1.4,-0.99999,0.0,0.00063]
[1776658703938,66.23,74519.45,1.4,-0.99999,0.0,0.00063]
[1776658703964,66.23,74519.45,1.4,-0.99999,0.0,0.00063]
[1776658709591,66.23,74519.09,1.4,-0.99999,0.0,0.00063]
[1776658711605,66.23,74519.09,1.4,-0.99999,0.0,0.00061]
[1776658713369,66.23,74519.13,1.4,-0.99999,0.0,0.00061]
[1776658713439,66.23,74519.13,1.4,-0.99999,0.0,0.00061]
[1776658719661,66.23,74520.11,1.4,-0.99999,0.0,0.00061]
[1776658720373,66.23,74520.11,1.4,-0.99999,0.0,0.00061]
[1776658720440,66.23,74520.11,1.4,-0.99999,0.0,0.00061]
[1776658720928,66.23,74520.31,1.4,-0.99999,0.0,0.00061]
[1776658720941,66.23,74520.31,1.4,-0.99999,0.0,0.00061]
[1776658721683,66.23,74520.27,1.4,-0.99999,0.0,0.00061]
[1776658723254,66.23,74520.24,1.4,-0.99999,0.0,0.00061]
[1776658723437,66.23,74520.24,1.4,-0.99999,0.0,0.00061]
[1776658723697,66.23,74526.21,1.4,-0.99999,0.0,0.00062]
[1776658724704,66.23,74528.45,1.4,-0.99999,0.0,0.00063]
[1776658724850,66.23,74528.45,1.4,-0.99999,0.0,0.00063]
[1776658724940,66.23,74528.45,1.4,-0.99999,0.0,0.00063]
[1776658725711,66.23,74528.77,1.4,-0.99999,0.0,0.00063]
[1776658726718,66.23,74529.77,1.4,-0.99999,0.0,0.00063]
[1776658728731,66.23,74535.51,1.4,-0.99999,0.0,0.00065]
[1776658729739,66.23,74536.9,1.4,-0.99999,0.0,0.00065]
[1776658731753,66.23,74537.15,1.4,-0.99999,0.0,0.00065]
[1776658736788,66.23,74537.52,1.4,-0.99999,0.0,0.00066]
[1776658737795,66.23,74539.87,1.4,-0.99999,0.0,0.00066]
[1776658738802,66.23,74543.87,1.4,-0.99999,0.0,0.00067]
[1776658739809,66.23,74545.02,1.4,-0.99999,0.0,0.00068]
[1776658740441,66.23,74545.02,1.4,-0.99999,0.0,0.00068]
[1776658741825,66.23,74542.14,1.4,-0.99999,0.0,0.00067]
[1776658743127,66.23,74542.14,1.4,-0.99999,0.0,0.00067]
[1776658743199,66.23,74542.14,1.4,-0.99999,0.0,0.00067]
[1776658743295,66.23,74535.69,1.4,-0.99999,0.0,0.00065]
[1776658743841,66.23,74534.9,1.4,-0.99999,0.0,0.00065]
[1776658744850,66.23,74535.93,1.4,-0.99999,0.0,0.00065]
[1776658751898,66.23,74535.17,1.4,-0.99999,0.0,0.00065]
[1776658752906,66.23,74531.41,1.4,-0.99999,0.0,0.00064]
[1776658755901,66.23,74530.74,1.4,-0.99999,0.0,0.00064]
[1776658755927,66.23,74528.46,1.4,-0.99999,0.0,0.00063]
[1776658758948,66.23,74524.96,1.4,-0.99999,0.0,0.00062]
[1776658759955,66.23,74520.2,1.4,-0.99999,0.0,0.00061]
[1776658761136,66.23,74520.2,1.4,-0.99999,0.0,0.00061]
[1776658761199,66.23,74520.2,1.4,-0.99999,0.0,0.00061]
[1776658761223,66.23,74520.11,1.4,-0.99999,0.0,0.00061]
[1776658762687,66.23,74520.11,1.4,-0.99999,0.0,0.00061]
[1776658762788,66.23,74516.5,1.4,-0.99999,0.0,0.0006]
[1776658762943,66.23,74516.5,1.4,-0.99999,0.0,0.0006]
[1776658762976,66.23,74513.09,1.4,-0.99999,0.0,0.00059]
[1776658764989,66.23,74514.44,1.4,-0.99999,0.0,0.00059]
[1776658765976,66.23,74514.44,1.4,-0.99999,0.0,0.00059]
[1776658766188,66.23,74514.44,1.4,-0.99999,0.0,0.00059]
[1776658766289,66.23,74516.04,1.4,-0.99999,0.0,0.0006]
[1776658771037,66.23,74515.11,1.4,-0.99999,0.0,0.00057]
[1776658772438,66.23,74515.11,1.4,-0.99999,0.0,0.00057]
[1776658772539,66.23,74510.94,1.4,-0.99999,0.0,0.00056]
[1776658773049,66.23,74511.78,1.4,-0.99999,0.0,0.00056]
[1776658774056,66.23,74513.01,1.4,-0.99999,0.0,0.00057]
[1776658778087,66.23,74510.47,1.4,-0.99999,0.0,0.00056]
[1776658779094,66.23,74508.02,1.4,-0.99999,0.0,0.00055]
[1776658782601,66.23,74508.59,1.4,-0.99999,0.0,0.00055]
[1776658782700,66.23,74508.59,1.4,-0.99999,0.0,0.00055]
[1776658782794,66.23,74508.88,1.4,-0.99999,0.0,0.00056]
[1776658786590,66.23,74508.88,1.4,-0.99999,0.0,0.00056]
[1776658786692,66.23,74508.88,1.4,-0.99999,0.0,0.00056]
[1776658788157,66.23,74507.39,1.4,-0.99999,0.0,0.00055]
[1776658790631,66.23,74507.38,1.4,-0.99999,0.0,0.00055]
[1776658790636,66.23,74507.38,1.4,-0.99999,0.0,0.00055]
[1776658790688,66.23,74507.38,1.4,-0.99999,0.0,0.00055]
[1776658790733,66.23,74507.05,1.4,-0.99999,0.0,0.00055]
[1776658794199,66.23,74506.11,1.4,-0.99999,0.0,0.00055]
[1776658796214,66.23,74502.29,1.4,-0.99999,0.0,0.00054]
[1776658798228,66.23,74503.78,1.4,-0.99999,0.0,0.00054]
[1776658800242,66.23,74501.98,1.4,-0.99999,0.0,0.00054]
[1776658801249,66.23,74501.23,1.4,-0.99999,0.0,0.00054]
[1776658806284,66.23,74501.87,1.4,-0.99999,0.0,0.00054]
[1776658813333,66.23,74501.61,1.4,-0.99999,0.0,0.00054]
[1776658817363,66.23,74500.43,1.4,-0.99999,0.0,0.00054]
[1776658822398,66.23,74500.25,1.4,-0.99999,0.0,0.00054]
[1776658825419,66.23,74497.82,1.4,-0.99999,0.0,0.00053]
[1776658826425,66.23,74496.74,1.4,-0.99999,0.0,0.00053]
[1776658828440,66.23,74495.5,1.4,-0.99999,0.0,0.00052]
[1776658830454,66.23,74494.29,1.4,-0.99999,0.0,0.00052]
[1776658831461,66.23,74492.82,1.4,-0.99999,0.0,0.0005]
[1776658833475,66.23,74494.09,1.4,-0.99999,0.0,0.0005]
[1776658834482,66.23,74495.36,1.4,-0.99999,0.0,0.0005]
[1776658835489,66.23,74496.73,1.4,-0.99999,0.0,0.0005]
[1776658836495,66.23,74495.56,1.4,-0.99999,0.0,0.0005]
[1776658838510,66.23,74494.42,1.4,-0.99999,0.0,0.0005]
[1776658843544,66.23,74494.76,1.4,-0.99999,0.0,0.0005]
[1776658848580,66.23,74494.83,1.4,-0.99999,0.0,0.0005]
[1776658854622,66.23,74494.38,1.4,-0.99999,0.0,0.0005]
[1776658860665,66.23,74493.72,1.4,-0.99999,0.0,0.0005]
[1776658862679,66.23,74487.73,1.4,-0.99999,0.0,0.00048]
[1776658863686,66.23,74482.21,1.4,-0.99999,0.0,0.00047]
[1776658864693,66.23,74481.37,1.4,-0.99999,0.0,0.00047]
[1776658866707,66.23,74474.48,1.4,-0.99999,0.0,0.00046]
[1776658867292,66.23,74474.48,1.4,-0.99999,0.0,0.00046]
[1776658867436,66.23,74474.48,1.4,-0.99999,0.0,0.00046]
[1776658867714,66.23,74471.02,1.4,-0.99999,0.0,0.00045]
[1776658868721,66.23,74469.89,1.4,-0.99999,0.0,0.00045]
[1776658872609,66.23,74469.37,1.4,-0.99999,0.0,0.00045]
[1776658872691,66.23,74469.37,1.4,-0.99999,0.0,0.00045]
[1776658872751,66.23,74469.62,1.4,-0.99999,0.0,0.00045]
[1776658877786,66.23,74469.62,1.4,-0.99999,0.0,0.00045]
[1776658878437,66.23,74469.62,1.4,-0.99999,0.0,0.00045]
[1776658880437,66.23,74468.61,1.4,-0.99999,0.0,0.00045]
[1776658889870,66.23,74468.59,1.4,-0.99999,0.0,0.00045]
[1776658890877,66.23,74469.95,1.4,-0.99999,0.0,0.00045]
[1776658891884,66.23,74470.05,1.4,-0.99999,0.0,0.00043]
[1776658894905,66.23,74473.37,1.4,-0.99999,0.0,0.00043]
[1776658895461,66.23,74473.37,1.4,-0.99999,0.0,0.00043]
[1776658895689,66.23,74473.37,1.4,-0.99999,0.0,0.00043]
[1776658895912,66.23,74478.27,1.4,-0.99999,0.0,0.00044]
[1776658896457,66.23,74478.27,1.4,-0.99999,0.0,0.00044]
[1776658896690,66.23,74478.27,1.4,-0.99999,0.0,0.00044]
[1776658896919,66.23,74479.58,1.4,-0.99999,0.0,0.00045]
[1776658901954,66.23,74480.36,1.4,-0.99999,0.0,0.00045]
[1776658902961,66.23,74481.94,1.4,-0.99999,0.0,0.00045]
[1776658904974,66.23,74485.47,1.4,-0.99999,0.0,0.00046]
[1776658905982,66.23,74488.31,1.4,-0.99999,0.0,0.00046]
[1776658906442,66.23,74488.31,1.4,-0.99999,0.0,0.00046]
[1776658906989,66.23,74490.8,1.4,-0.99999,0.0,0.00047]
[1776658907995,66.23,74491.98,1.4,-0.99999,0.0,0.00047]
[1776658913034,66.23,74492.75,1.4,-0.99999,0.0,0.00047]
[1776658914053,66.23,74492.75,1.4,-0.99999,0.0,0.00047]
[1776658914194,66.23,74492.75,1.4,-0.99999,0.0,0.00047]
[1776658914258,66.23,74492.1,1.4,-0.99999,0.0,0.00047]
[1776658915376,66.23,74492.1,1.4,-0.99999,0.0,0.00047]
[1776658915438,66.23,74492.1,1.4,-0.99999,0.0,0.00047]
[1776658917062,66.23,74492.85,1.4,-0.99999,0.0,0.00047]
[1776658923106,66.23,74492.64,1.4,-0.99999,0.0,0.00047]
[1776658926806,66.23,74492.64,1.4,-0.99999,0.0,0.00047]
[1776658926940,66.23,74492.64,1.4,-0.99999,0.0,0.00047]
[1776658927025,66.23,74493.05,1.4,-0.99999,0.0,0.00047]
[1776658927134,66.23,74494.75,1.4,-0.99999,0.0,0.00048]
[1776658928083,66.23,74494.75,1.4,-0.99999,0.0,0.00048]
[1776658928193,66.23,74494.75,1.4,-0.99999,0.0,0.00048]
[1776658931162,66.23,74493.37,1.4,-0.99999,0.0,0.00047]
[1776658937203,66.23,74493.33,1.4,-0.99999,0.0,0.00047]
[1776658941881,66.23,74493.83,1.4,-0.99999,0.0,0.00048]
[1776658941938,66.23,74493.83,1.4,-0.99999,0.0,0.00048]
[1776658941982,66.23,74493.92,1.4,-0.99999,0.0,0.00048]
[1776658942196,66.23,74493.92,1.4,-0.99999,0.0,0.00048]
[1776658942441,66.23,74493.92,1.4,-0.99999,0.0,0.00048]
[1776658947273,66.23,74493.07,1.4,-0.99999,0.0,0.00047]
[1776658952504,66.23,74492.96,1.4,-0.99999,0.0,0.00047]
[1776658952695,66.23,74492.96,1.4,-0.99999,0.0,0.00047]
[1776658952796,66.23,74492.96,1.4,-0.99999,0.0,0.00045]
[1776658953637,66.23,74492.96,1.4,-0.99999,0.0,0.00045]
[1776658953691,66.23,74492.96,1.4,-0.99999,0.0,0.00045]
[1776658957344,66.23,74490.2,1.4,-0.99999,0.0,0.00045]
[1776658959483,66.23,74489.55,1.4,-0.99999,0.0,0.00045]
[1776658959694,66.23,74489.55,1.4,-0.99999,0.0,0.00045]
[1776658960206,66.23,74489.48,1.4,-0.99999,0.0,0.00045]
[1776658960440,66.23,74489.48,1.4,-0.99999,0.0,0.00045]
[1776658960540,66.23,74489.77,1.4,-0.99999,0.0,0.00045]
[1776658965226,66.23,74489.4,1.4,-0.99999,0.0,0.00045]
[1776658965448,66.23,74489.4,1.4,-0.99999,0.0,0.00045]
[1776658965451,66.23,74488.6,1.4,-0.99999,0.0,0.00044]
[1776658967414,66.23,74489.68,1.4,-0.99999,0.0,0.00045]
[1776658972450,66.23,74489.88,1.4,-0.99999,0.0,0.00045]
[1776658977487,66.23,74489.43,1.4,-0.99999,0.0,0.00045]
[1776658982524,66.23,74489.32,1.4,-0.99999,0.0,0.00045]
[1776658987087,66.23,74489.28,1.4,-0.99999,0.0,0.00045]
[1776658987189,66.23,74488.99,1.4,-0.99999,0.0,0.00044]
[1776658988062,66.23,74488.99,1.4,-0.99999,0.0,0.00044]
[1776658987559,66.23,74488.96,1.4,-0.99999,0.0,0.00044]
[1776658988201,66.23,74488.96,1.4,-0.99999,0.0,0.00044]
[1776658993702,66.23,74488.31,1.4,-0.99999,0.0,0.00044]
[1776658993943,66.23,74488.31,1.4,-0.99999,0.0,0.00044]
[1776658994045,66.23,74489.8,1.4,-0.99999,0.0,0.00045]
[1776658994770,66.23,74489.8,1.4,-0.99999,0.0,0.00045]
[1776658994940,66.23,74489.8,1.4,-0.99999,0.0,0.00045]
[1776658995027,66.23,74490.55,1.4,-0.99999,0.0,0.00045]
[1776659000650,66.23,74489.93,1.4,-0.99999,0.0,0.00045]
[1776659004773,66.23,74489.54,1.4,-0.99999,0.0,0.00045]
[1776659004938,66.23,74489.54,1.4,-0.99999,0.0,0.00045]
[1776659005040,66.23,74488.59,1.4,-0.99999,0.0,0.00044]
[1776659005842,66.23,74488.59,1.4,-0.99999,0.0,0.00044]
[1776659005941,66.23,74488.59,1.4,-0.99999,0.0,0.00044]
[1776659013741,66.23,74487.68,1.4,-0.99999,0.0,0.00042]
[1776659014765,66.23,74487.68,1.4,-0.99999,0.0,0.00042]
[1776659014943,66.23,74487.68,1.4,-0.99999,0.0,0.00042]
[1776659015044,66.23,74487.39,1.4,-0.99999,0.0,0.00042]
[1776659015875,66.23,74487.39,1.4,-0.99999,0.0,0.00042]
[1776659015938,66.23,74487.39,1.4,-0.99999,0.0,0.00042]
[1776659016050,66.23,74488.28,1.4,-0.99999,0.0,0.00042]
[1776659017769,66.23,74489.07,1.4,-0.99999,0.0,0.00042]
[1776659018775,66.23,74490.11,1.4,-0.99999,0.0,0.00043]
[1776659020233,66.23,74490.22,1.4,-0.99999,0.0,0.00043]
[1776659020439,66.23,74490.22,1.4,-0.99999,0.0,0.00043]
[1776659021127,66.23,74490.22,1.4,-0.99999,0.0,0.00043]
[1776659020789,66.23,74490.04,1.4,-0.99999,0.0,0.00043]
[1776659021198,66.23,74490.04,1.4,-0.99999,0.0,0.00043]
[1776659026832,66.23,74489.98,1.4,-0.99999,0.0,0.00043]
[1776659031867,66.23,74489.54,1.4,-0.99999,0.0,0.00043]
[1776659035895,66.23,74491.76,1.4,-0.99999,0.0,0.00043]
[1776659036901,66.23,74495.29,1.4,-0.99999,0.0,0.00044]
[1776659037398,66.23,74495.29,1.4,-0.99999,0.0,0.00044]
[1776659037444,66.23,74495.29,1.4,-0.99999,0.0,0.00044]
[1776659037909,66.23,74495.16,1.4,-0.99999,0.0,0.00044]
[1776659038742,66.23,74495.16,1.4,-0.99999,0.0,0.00044]
[1776659038940,66.23,74495.16,1.4,-0.99999,0.0,0.00044]
[1776659039042,66.23,74495.93,1.4,-0.99999,0.0,0.00044]
[1776659041936,66.23,74494.45,1.4,-0.99999,0.0,0.00043]
[1776659043523,66.23,74494.03,1.4,-0.99999,0.0,0.00043]
[1776659043689,66.23,74494.03,1.4,-0.99999,0.0,0.00043]
[1776659043951,66.23,74493.4,1.4,-0.99999,0.0,0.00043]
[1776659044487,66.23,74493.4,1.4,-0.99999,0.0,0.00043]
[1776659044692,66.23,74493.4,1.4,-0.99999,0.0,0.00043]
[1776659049994,66.23,74493.6,1.4,-0.99999,0.0,0.00043]
[1776659055113,66.23,74494.1,1.4,-0.99999,0.0,0.00043]
[1776659055029,66.23,74496.06,1.4,-0.99999,0.0,0.00044]
[1776659055186,66.23,74496.06,1.4,-0.99999,0.0,0.00044]
[1776659056036,66.23,74496.59,1.4,-0.99999,0.0,0.00044]
[1776659056240,66.23,74496.59,1.4,-0.99999,0.0,0.00044]
[1776659056437,66.23,74496.59,1.4,-0.99999,0.0,0.00044]
[1776659059056,66.23,74498.34,1.4,-0.99999,0.0,0.00044]
[1776659059729,66.23,74498.34,1.4,-0.99999,0.0,0.00044]
[1776659059952,66.23,74498.34,1.4,-0.99999,0.0,0.00044]
[1776659060066,66.23,74499.97,1.4,-0.99999,0.0,0.00045]
[1776659061071,66.23,74500.73,1.4,-0.99999,0.0,0.00045]
[1776659062190,66.23,74501.11,1.4,-0.99999,0.0,0.00045]
[1776659062442,66.23,74501.11,1.4,-0.99999,0.0,0.00045]
[1776659063085,66.23,74501.14,1.4,-0.99999,0.0,0.00045]
[1776659066106,66.23,74502.12,1.4,-0.99999,0.0,0.00045]
[1776659067113,66.23,74509.34,1.4,-0.99999,0.0,0.00046]
[1776659067677,66.23,74509.34,1.4,-0.99999,0.0,0.00046]
[1776659067691,66.23,74509.34,1.4,-0.99999,0.0,0.00046]
[1776659068120,66.23,74511.96,1.4,-0.99999,0.0,0.00047]
[1776659069127,66.23,74511.97,1.4,-0.99999,0.0,0.00047]
[1776659071141,66.23,74512.15,1.4,-0.99999,0.0,0.00045]
[1776659074750,66.23,74512.79,1.4,-0.99999,0.0,0.00045]
[1776659074940,66.23,74512.79,1.4,-0.99999,0.0,0.00045]
[1776659075169,66.23,74512.75,1.4,-0.99999,0.0,0.00045]
[1776659075858,66.23,74512.75,1.4,-0.99999,0.0,0.00045]
[1776659075941,66.23,74512.75,1.4,-0.99999,0.0,0.00045]
[1776659077183,66.23,74511.39,1.4,-0.99999,0.0,0.00045]
[1776659078190,66.23,74510.13,1.4,-0.99999,0.0,0.00044]
[1776659083181,66.23,74509.98,1.4,-0.99999,0.0,0.00044]
[1776659083438,66.23,74510.02,1.4,-0.99999,0.0,0.00044]
[1776659083539,66.23,74509.29,1.4,-0.99999,0.0,0.00044]
[1776659084723,66.23,74509.29,1.4,-0.99999,0.0,0.00044]
[1776659084941,66.23,74509.29,1.4,-0.99999,0.0,0.00044]
[1776659085239,66.23,74510.28,1.4,-0.99999,0.0,0.00044]
[1776659086246,66.23,74511.33,1.4,-0.99999,0.0,0.00045]
[1776659087253,66.23,74511.96,1.4,-0.99999,0.0,0.00045]
[1776659092216,66.23,74512.41,1.4,-0.99999,0.0,0.00045]
[1776659092435,66.23,74512.41,1.4,-0.99999,0.0,0.00045]
[1776659092536,66.23,74512.86,1.4,-0.99999,0.0,0.00045]
[1776659093791,66.23,74512.86,1.4,-0.99999,0.0,0.00045]
[1776659093939,66.23,74512.86,1.4,-0.99999,0.0,0.00045]
[1776659093986,66.23,74513.67,1.4,-0.99999,0.0,0.00045]
[1776659094306,66.23,74515.29,1.4,-0.99999,0.0,0.00045]
[1776659098472,66.23,74515.35,1.4,-0.99999,0.0,0.00045]
[1776659098573,66.23,74516.33,1.4,-0.99999,0.0,0.00046]
[1776659099342,66.23,74493.85,1.4,-0.99999,0.0,0.00041]
[1776659100348,66.23,74485.48,1.4,-0.99999,0.0,0.0004]
[1776659101355,66.23,74487.87,1.4,-0.99999,0.0,0.0004]
[1776659102837,66.23,74487.87,1.4,-0.99999,0.0,0.0004]
[1776659102883,66.23,74493.08,1.4,-0.99999,0.0,0.00041]
[1776659104074,66.23,74493.08,1.4,-0.99999,0.0,0.00041]
[1776659104189,66.23,74493.08,1.4,-0.99999,0.0,0.00041]
[1776659104137,66.23,74495.4,1.4,-0.99999,0.0,0.00042]
[1776659104376,66.23,74496.37,1.4,-0.99999,0.0,0.00042]
[1776659105383,66.23,74495.1,1.4,-0.99999,0.0,0.00042]
[1776659106390,66.23,74493.53,1.4,-0.99999,0.0,0.00041]
[1776659107547,66.23,74493.53,1.4,-0.99999,0.0,0.00041]
[1776659107549,66.23,74491.0,1.4,-0.99999,0.0,0.00041]
[1776659108403,66.23,74486.63,1.4,-0.99999,0.0,0.0004]
[1776659109449,66.23,74486.63,1.4,-0.99999,0.0,0.0004]
[1776659109501,66.23,74486.63,1.4,-0.99999,0.0,0.0004]
[1776659109510,66.23,74486.63,1.4,-0.99999,0.0,0.0004]
[1776659109671,66.23,74486.63,1.4,-0.99999,0.0,0.0004]
[1776659109772,66.23,74488.64,1.4,-0.99999,0.0,0.0004]
[1776659110418,66.23,74490.5,1.4,-0.99999,0.0,0.00041]
[1776659111284,66.23,74490.5,1.4,-0.99999,0.0,0.00041]
[1776659111425,66.23,74498.83,1.4,-0.99999,0.0,0.00042]
[1776659112425,66.23,74498.83,1.4,-0.99999,0.0,0.00042]
[1776659112440,66.23,74498.83,1.4,-0.99999,0.0,0.00042]
[1776659112446,66.23,74504.84,1.4,-0.99999,0.0,0.00043]
[1776659114446,66.23,74502.73,1.4,-0.99999,0.0,0.00043]
[1776659115452,66.23,74499.36,1.4,-0.99999,0.0,0.00042]
[1776659122502,66.23,74498.5,1.4,-0.99999,0.0,0.00042]
[1776659124516,66.23,74499.6,1.4,-0.99999,0.0,0.00042]
[1776659125523,66.23,74504.1,1.4,-0.99999,0.0,0.00043]
[1776659127069,66.23,74504.1,1.4,-0.99999,0.0,0.00043]
[1776659127189,66.23,74504.1,1.4,-0.99999,0.0,0.00043]
[1776659127171,66.23,74507.5,1.4,-0.99999,0.0,0.00044]
[1776659127541,66.23,74509.81,1.4,-0.99999,0.0,0.00044]
[1776659131569,66.23,74510.27,1.4,-0.99999,0.0,0.00042]
[1776659132461,66.23,74510.27,1.4,-0.99999,0.0,0.00042]
[1776659132689,66.23,74510.27,1.4,-0.99999,0.0,0.00042]
[1776659132789,66.23,74509.12,1.4,-0.99999,0.0,0.00042]
[1776659133583,66.23,74510.05,1.4,-0.99999,0.0,0.00042]
[1776659136024,66.23,74510.34,1.4,-0.99999,0.0,0.00042]
[1776659136188,66.23,74510.34,1.4,-0.99999,0.0,0.00042]
[1776659136234,66.23,74510.34,1.4,-0.99999,0.0,0.00042]
[1776659137202,66.23,74510.34,1.4,-0.99999,0.0,0.00042]
[1776659137445,66.23,74510.42,1.4,-0.99999,0.0,0.00042]
[1776659137611,66.23,74511.39,1.4,-0.99999,0.0,0.00043]
[1776659141640,66.23,74520.52,1.4,-0.99999,0.0,0.00044]
[1776659142647,66.23,74523.75,1.4,-0.99999,0.0,0.00045]
[1776659143684,66.23,74523.75,1.4,-0.99999,0.0,0.00045]
[1776659143940,66.23,74523.75,1.4,-0.99999,0.0,0.00045]
[1776659144034,66.23,74521.96,1.4,-0.99999,0.0,0.00045]
[1776659144799,66.23,74521.96,1.4,-0.99999,0.0,0.00045]
[1776659144939,66.23,74521.96,1.4,-0.99999,0.0,0.00045]
[1776659144986,66.23,74521.1,1.4,-0.99999,0.0,0.00044]
[1776659146674,66.23,74523.17,1.4,-0.99999,0.0,0.00045]
[1776659147682,66.23,74527.09,1.4,-0.99999,0.0,0.00046]
[1776659148689,66.23,74525.51,1.4,-0.99999,0.0,0.00045]
[1776659149320,66.23,74525.51,1.4,-0.99999,0.0,0.00045]
[1776659149439,66.23,74525.51,1.4,-0.99999,0.0,0.00045]
[1776659149696,66.23,74524.1,1.4,-0.99999,0.0,0.00045]
[1776659153724,66.23,74525.43,1.4,-0.99999,0.0,0.00045]
[1776659154927,66.23,74525.43,1.4,-0.99999,0.0,0.00045]
[1776659154937,66.23,74525.43,1.4,-0.99999,0.0,0.00045]
[1776659154947,66.23,74525.21,1.4,-0.99999,0.0,0.00045]
[1776659157799,66.23,74525.14,1.4,-0.99999,0.0,0.00045]
[1776659157945,66.23,74525.14,1.4,-0.99999,0.0,0.00045]
[1776659161787,66.23,74524.7,1.4,-0.99999,0.0,0.00045]
[1776659161942,66.23,74524.7,1.4,-0.99999,0.0,0.00045]
[1776659161996,66.23,74523.45,1.4,-0.99999,0.0,0.00045]
[1776659162521,66.23,74523.45,1.4,-0.99999,0.0,0.00045]
[1776659162691,66.23,74523.45,1.4,-0.99999,0.0,0.00045]
[1776659162787,66.23,74522.76,1.4,-0.99999,0.0,0.00045]
[1776659163794,66.23,74520.99,1.4,-0.99999,0.0,0.00044]
[1776659168829,66.23,74521.32,1.4,-0.99999,0.0,0.00045]
[1776659174872,66.23,74521.17,1.4,-0.99999,0.0,0.00044]
[1776659175931,66.23,74521.17,1.4,-0.99999,0.0,0.00044]
[1776659176196,66.23,74521.17,1.4,-0.99999,0.0,0.00044]
[1776659181920,66.23,74521.12,1.4,-0.99999,0.0,0.00044]
[1776659187962,66.23,74520.82,1.4,-0.99999,0.0,0.00044]
[1776659191537,66.23,74520.82,1.4,-0.99999,0.0,0.00044]
[1776659191694,66.23,74520.82,1.4,-0.99999,0.0,0.00044]
[1776659191769,66.23,74520.82,1.4,-0.99999,0.0,0.00042]
[1776659192826,66.23,74520.82,1.4,-0.99999,0.0,0.00042]
[1776659192940,66.23,74520.82,1.4,-0.99999,0.0,0.00042]
[1776659193041,66.23,74520.82,1.4,-0.99999,0.0,0.00042]
[1776659199039,66.23,74521.56,1.4,-0.99999,0.0,0.00043]
[1776659200635,66.23,74521.9,1.4,-0.99999,0.0,0.00043]
[1776659200693,66.23,74521.9,1.4,-0.99999,0.0,0.00043]
[1776659202060,66.23,74528.43,1.4,-0.99999,0.0,0.00044]
[1776659202712,66.23,74528.43,1.4,-0.99999,0.0,0.00044]
[1776659202942,66.23,74528.43,1.4,-0.99999,0.0,0.00044]
[1776659203066,66.23,74533.3,1.4,-0.99999,0.0,0.00045]
[1776659203402,66.23,74533.3,1.4,-0.99999,0.0,0.00045]
[1776659203439,66.23,74533.3,1.4,-0.99999,0.0,0.00045]
[1776659204074,66.23,74534.5,1.4,-0.99999,0.0,0.00045]
[1776659207644,66.23,74535.12,1.4,-0.99999,0.0,0.00045]
[1776659207691,66.23,74535.12,1.4,-0.99999,0.0,0.00045]
[1776659214145,66.23,74535.15,1.4,-0.99999,0.0,0.00045]
[1776659214978,66.23,74535.15,1.4,-0.99999,0.0,0.00045]
[1776659215195,66.23,74535.15,1.4,-0.99999,0.0,0.00045]
[1776659215399,66.23,74535.15,1.4,-0.99999,0.0,0.00045]
[1776659215439,66.23,74535.15,1.4,-0.99999,0.0,0.00045]
[1776659216157,66.23,74535.51,1.4,-0.99999,0.0,0.00045]
[1776659217164,66.23,74533.15,1.4,-0.99999,0.0,0.00045]
[1776659218171,66.23,74531.94,1.4,-0.99999,0.0,0.00045]
[1776659221193,66.23,74530.78,1.4,-0.99999,0.0,0.00044]
[1776659221728,66.23,74530.78,1.4,-0.99999,0.0,0.00044]
[1776659221937,66.23,74530.78,1.4,-0.99999,0.0,0.00044]
[1776659228243,66.23,74530.4,1.4,-0.99999,0.0,0.00044]
[1776659233277,66.23,74530.28,1.4,-0.99999,0.0,0.00044]
[1776659235850,66.23,74530.28,1.4,-0.99999,0.0,0.00044]
[1776659235940,66.23,74530.28,1.4,-0.99999,0.0,0.00044]
[1776659236226,66.23,74530.28,1.4,-0.99999,0.0,0.00044]
[1776659236293,66.23,74530.28,1.4,-0.99999,0.0,0.00044]
[1776659236441,66.23,74530.28,1.4,-0.99999,0.0,0.00044]
[1776659237305,66.23,74525.5,1.4,-0.99999,0.0,0.00043]
[1776659238312,66.23,74520.98,1.4,-0.99999,0.0,0.00042]
[1776659241333,66.23,74520.5,1.4,-0.99999,0.0,0.00042]
[1776659244353,66.23,74521.53,1.4,-0.99999,0.0,0.00043]
[1776659249389,66.23,74521.72,1.4,-0.99999,0.0,0.00043]
[1776659253425,66.23,74521.8,1.4,-0.99999,0.0,0.00041]
[1776659258461,66.23,74521.86,1.4,-0.99999,0.0,0.00041]
[1776659263495,66.23,74520.36,1.4,-0.99999,0.0,0.0004]
[1776659265161,66.23,74520.36,1.4,-0.99999,0.0,0.0004]
[1776659265194,66.23,74520.36,1.4,-0.99999,0.0,0.0004]
[1776659270545,66.23,74520.01,1.4,-0.99999,0.0,0.0004]
[1776659274987,66.23,74520.01,1.4,-0.99999,0.0,0.0004]
[1776659275198,66.23,74520.01,1.4,-0.99999,0.0,0.0004]
[1776659275530,66.23,74520.01,1.4,-0.99999,0.0,0.0004]
[1776659275695,66.23,74520.01,1.4,-0.99999,0.0,0.0004]
[1776659275790,66.23,74520.01,1.4,-0.99999,0.0,0.0004]
[1776659280617,66.23,74521.69,1.4,-0.99999,0.0,0.00041]
[1776659285651,66.23,74522.05,1.4,-0.99999,0.0,0.00041]
[1776659293086,66.23,74522.05,1.4,-0.99999,0.0,0.00041]
[1776659293193,66.23,74522.05,1.4,-0.99999,0.0,0.00041]
[1776659302772,66.23,74522.47,1.4,-0.99999,0.0,0.00041]
[1776659304173,66.23,74522.47,1.4,-0.99999,0.0,0.00041]
[1776659304192,66.23,74522.47,1.4,-0.99999,0.0,0.00041]
[1776659304257,66.23,74526.16,1.4,-0.99999,0.0,0.00041]
[1776659304786,66.23,74531.34,1.4,-0.99999,0.0,0.00042]
[1776659305668,66.23,74531.34,1.4,-0.99999,0.0,0.00042]
[1776659305692,66.23,74531.34,1.4,-0.99999,0.0,0.00042]
[1776659305793,66.23,74531.97,1.4,-0.99999,0.0,0.00042]
[1776659310355,66.23,74532.2,1.4,-0.99999,0.0,0.00043]
[1776659310443,66.23,74532.16,1.4,-0.99999,0.0,0.00042]
[1776659311835,66.23,74534.64,1.4,-0.99999,0.0,0.00041]
[1776659314856,66.23,74534.82,1.4,-0.99999,0.0,0.00041]
[1776659314941,66.23,74534.82,1.4,-0.99999,0.0,0.00041]
[1776659315038,66.23,74535.2,1.4,-0.99999,0.0,0.00041]
[1776659316477,66.23,74535.18,1.4,-0.99999,0.0,0.00041]
[1776659316689,66.23,74535.18,1.4,-0.99999,0.0,0.00041]
[1776659321906,66.23,74535.72,1.4,-0.99999,0.0,0.00041]
[1776659327948,66.23,74535.95,1.4,-0.99999,0.0,0.00041]
[1776659328700,66.23,74535.95,1.4,-0.99999,0.0,0.00041]
[1776659328939,66.23,74535.95,1.4,-0.99999,0.0,0.00041]
[1776659330503,66.23,74536.04,1.4,-0.99999,0.0,0.00041]
[1776659330691,66.23,74536.04,1.4,-0.99999,0.0,0.00041]
[1776659330969,66.23,74536.0,1.4,-0.99999,0.0,0.00041]
[1776659333989,66.23,74537.01,1.4,-0.99999,0.0,0.00041]
[1776659341285,66.23,74537.05,1.4,-0.99999,0.0,0.00041]
[1776659341437,66.23,74537.05,1.4,-0.99999,0.0,0.00041]
[1776659341387,66.23,74536.13,1.4,-0.99999,0.0,0.00041]
[1776659342047,66.23,74534.39,1.4,-0.99999,0.0,0.00041]
[1776659343438,66.23,74534.39,1.4,-0.99999,0.0,0.00041]
[1776659348788,66.23,74534.13,1.4,-0.99999,0.0,0.00041]
[1776659359166,66.23,74533.62,1.4,-0.99999,0.0,0.00041]
[1776659363415,66.23,74533.55,1.4,-0.99999,0.0,0.00041]
[1776659363440,66.23,74533.55,1.4,-0.99999,0.0,0.00041]
[1776659363433,66.23,74534.71,1.4,-0.99999,0.0,0.00041]
[1776659366184,66.23,74534.87,1.4,-0.99999,0.0,0.00041]
[1776659366443,66.23,74534.87,1.4,-0.99999,0.0,0.00041]
[1776659366214,66.23,74535.8,1.4,-0.99999,0.0,0.00041]
[1776659370060,66.23,74535.9,1.4,-0.99999,0.0,0.00041]
[1776659371251,66.23,74535.74,1.4,-0.99999,0.0,0.00039]
[1776659376285,66.23,74535.74,1.4,-0.99999,0.0,0.00039]
[1776659381322,66.23,74535.93,1.4,-0.99999,0.0,0.00039]
[1776659393405,66.23,74535.75,1.4,-0.99999,0.0,0.00039]
[1776659401462,66.23,74534.32,1.4,-0.99999,0.0,0.00039]
[1776659405490,66.23,74523.72,1.4,-0.99999,0.0,0.00037]
[1776659406497,66.23,74513.82,1.4,-0.99999,0.0,0.00036]
[1776659407504,66.23,74512.11,1.4,-0.99999,0.0,0.00035]
[1776659408511,66.23,74511.96,1.4,-0.99999,0.0,0.00035]
[1776659408779,66.23,74511.96,1.4,-0.99999,0.0,0.00035]
[1776659408939,66.23,74511.96,1.4,-0.99999,0.0,0.00035]
[1776659414553,66.23,74512.3,1.4,-0.99999,0.0,0.00035]
[1776659416567,66.23,74513.47,1.4,-0.99999,0.0,0.00036]
[1776659417836,66.23,74513.47,1.4,-0.99999,0.0,0.00036]
[1776659417938,66.23,74513.47,1.4,-0.99999,0.0,0.00036]
[1776659418039,66.23,74513.63,1.4,-0.99999,0.0,0.00036]
[1776659423616,66.23,74513.22,1.4,-0.99999,0.0,0.00035]
[1776659430665,66.23,74513.67,1.4,-0.99999,0.0,0.00036]
[1776659431672,66.23,74513.92,1.4,-1.0,0.0,0.00034]
[1776659436502,66.23,74515.92,1.4,-1.0,0.0,0.00034]
[1776659438153,66.23,74516.26,1.4,-1.0,0.0,0.00034]
[1776659438188,66.23,74516.26,1.4,-1.0,0.0,0.00034]
[1776659438254,66.23,74516.42,1.4,-1.0,0.0,0.00034]
[1776659439445,66.23,74516.42,1.4,-1.0,0.0,0.00034]
[1776659449799,66.23,74516.05,1.4,-1.0,0.0,0.00034]
[1776659450807,66.23,74514.49,1.4,-1.0,0.0,0.00034]
[1776659455843,66.23,74514.39,1.4,-1.0,0.0,0.00034]
[1776659460878,66.23,74515.32,1.4,-1.0,0.0,0.00034]
[1776659463904,66.23,74513.89,1.4,-1.0,0.0,0.00034]
[1776659465892,66.23,74513.92,1.4,-1.0,0.0,0.00034]
[1776659465940,66.23,74513.92,1.4,-1.0,0.0,0.00034]
[1776659466320,66.23,74513.92,1.4,-1.0,0.0,0.00034]
[1776659466440,66.23,74513.92,1.4,-1.0,0.0,0.00034]
[1776659466538,66.23,74513.6,1.4,-1.0,0.0,0.00034]
[1776659470953,66.23,74511.17,1.4,-1.0,0.0,0.00033]
[1776659475988,66.23,74511.76,1.4,-1.0,0.0,0.00034]
[1776659481024,66.23,74512.04,1.4,-1.0,0.0,0.00034]
[1776659481623,66.23,74512.04,1.4,-1.0,0.0,0.00034]
[1776659481688,66.23,74512.04,1.4,-1.0,0.0,0.00034]
[1776659481732,66.23,74512.04,1.4,-1.0,0.0,0.00034]
[1776659481940,66.23,74512.04,1.4,-1.0,0.0,0.00034]
[1776659482041,66.23,74512.04,1.4,-1.0,0.0,0.00034]
[1776659490088,66.23,74520.88,1.4,-0.99999,0.0,0.00035]
[1776659491095,66.23,74530.94,1.4,-0.99999,0.0,0.00035]
[1776659492561,66.23,74530.94,1.4,-0.99999,0.0,0.00035]
[1776659492102,66.23,74533.4,1.4,-0.99999,0.0,0.00035]
[1776659492691,66.23,74533.4,1.4,-0.99999,0.0,0.00035]
[1776659492774,66.23,74533.4,1.4,-0.99999,0.0,0.00035]
[1776659492942,66.23,74533.4,1.4,-0.99999,0.0,0.00035]
[1776659493109,66.23,74535.0,1.4,-0.99999,0.0,0.00035]
[1776659497346,66.23,74535.42,1.4,-0.99999,0.0,0.00036]
[1776659497440,66.23,74535.42,1.4,-0.99999,0.0,0.00036]
[1776659497479,66.23,74535.42,1.4,-0.99999,0.0,0.00036]
[1776659497537,66.23,74535.39,1.4,-0.99999,0.0,0.00036]
[1776659497690,66.23,74535.39,1.4,-0.99999,0.0,0.00036]
[1776659502727,66.23,74535.67,1.4,-0.99999,0.0,0.00036]
[1776659502943,66.23,74535.67,1.4,-0.99999,0.0,0.00036]
[1776659503179,66.23,74535.53,1.4,-0.99999,0.0,0.00036]
[1776659506013,66.23,74535.81,1.4,-0.99999,0.0,0.00036]
[1776659506194,66.23,74535.81,1.4,-0.99999,0.0,0.00036]
[1776659513248,66.23,74535.72,1.4,-0.99999,0.0,0.00036]
[1776659515263,66.23,74534.94,1.4,-0.99999,0.0,0.00035]
[1776659517277,66.23,74527.97,1.4,-0.99999,0.0,0.00034]
[1776659518546,66.23,74527.97,1.4,-0.99999,0.0,0.00034]
[1776659518284,66.23,74523.38,1.4,-1.0,0.0,0.00034]
[1776659518697,66.23,74523.38,1.4,-1.0,0.0,0.00034]
[1776659518773,66.23,74523.38,1.4,-1.0,0.0,0.00034]
[1776659518941,66.23,74523.38,1.4,-1.0,0.0,0.00034]
[1776659519291,66.23,74521.66,1.4,-1.0,0.0,0.00033]
[1776659522317,66.23,74520.27,1.4,-1.0,0.0,0.00033]
[1776659523319,66.23,74516.12,1.4,-1.0,0.0,0.00033]
[1776659524326,66.23,74514.73,1.4,-1.0,0.0,0.00032]
[1776659524955,66.23,74514.73,1.4,-1.0,0.0,0.00032]
[1776659525170,66.23,74514.73,1.4,-1.0,0.0,0.00032]
[1776659525199,66.23,74514.73,1.4,-1.0,0.0,0.00032]
[1776659525333,66.23,74514.4,1.4,-1.0,0.0,0.00032]
[1776659527347,66.23,74513.03,1.4,-1.0,0.0,0.00032]
[1776659530368,66.23,74511.63,1.4,-1.0,0.0,0.00032]
[1776659532383,66.23,74509.62,1.4,-1.0,0.0,0.00032]
[1776659533390,66.23,74503.27,1.4,-1.0,0.0,0.00031]
[1776659534529,66.23,74503.27,1.4,-1.0,0.0,0.00031]
[1776659534573,66.23,74503.12,1.4,-1.0,0.0,0.00031]
[1776659534693,66.23,74503.12,1.4,-1.0,0.0,0.00031]
[1776659534808,66.23,74503.12,1.4,-1.0,0.0,0.00031]
[1776659534941,66.23,74503.12,1.4,-1.0,0.0,0.00031]
[1776659535403,66.23,74503.93,1.4,-1.0,0.0,0.00031]
[1776659536411,66.23,74503.13,1.4,-1.0,0.0,0.00031]
[1776659542453,66.23,74503.11,1.4,-1.0,0.0,0.00031]
[1776659544351,66.23,74503.15,1.4,-1.0,0.0,0.00031]
[1776659544440,66.23,74503.15,1.4,-1.0,0.0,0.00031]
[1776659544623,66.23,74503.15,1.4,-1.0,0.0,0.00031]
[1776659544541,66.23,74503.15,1.4,-1.0,0.0,0.00031]
[1776659544695,66.23,74503.15,1.4,-1.0,0.0,0.00031]
[1776659550509,66.23,74502.99,1.4,-1.0,0.0,0.00031]
[1776659555543,66.23,74503.94,1.4,-1.0,0.0,0.00029]
[1776659557216,66.23,74503.71,1.4,-1.0,0.0,0.00029]
[1776659557447,66.23,74503.71,1.4,-1.0,0.0,0.00029]
[1776659557530,66.23,74503.71,1.4,-1.0,0.0,0.00029]
[1776659557558,66.23,74502.38,1.4,-1.0,0.0,0.00029]
[1776659557692,66.23,74502.38,1.4,-1.0,0.0,0.00029]
[1776659561586,66.23,74501.32,1.4,-1.0,0.0,0.00029]
[1776659563798,66.23,74500.88,1.4,-1.0,0.0,0.00029]
[1776659563939,66.23,74500.88,1.4,-1.0,0.0,0.00029]
[1776659563957,66.23,74500.88,1.4,-1.0,0.0,0.00029]
[1776659564205,66.23,74500.88,1.4,-1.0,0.0,0.00029]
[1776659564607,66.23,74500.53,1.4,-1.0,0.0,0.00029]
[1776659567628,66.23,74501.73,1.4,-1.0,0.0,0.00029]
[1776659573670,66.23,74501.99,1.4,-1.0,0.0,0.00029]
[1776659583741,66.23,74501.87,1.4,-1.0,0.0,0.00029]
[1776659588603,66.23,74501.92,1.4,-1.0,0.0,0.00029]
[1776659588703,66.23,74501.92,1.4,-1.0,0.0,0.00029]
[1776659588704,66.23,74507.27,1.4,-1.0,0.0,0.0003]
[1776659588780,66.23,74507.27,1.4,-1.0,0.0,0.0003]
[1776659588945,66.23,74507.27,1.4,-1.0,0.0,0.0003]
[1776659589031,66.23,74509.61,1.4,-1.0,0.0,0.0003]
[1776659593475,66.23,74510.08,1.4,-1.0,0.0,0.0003]
[1776659593682,66.23,74510.08,1.4,-1.0,0.0,0.0003]
[1776659593692,66.23,74510.08,1.4,-1.0,0.0,0.0003]
[1776659593541,66.23,74510.89,1.4,-1.0,0.0,0.0003]
[1776659593939,66.23,74510.89,1.4,-1.0,0.0,0.0003]
[1776659594022,66.23,74513.79,1.4,-1.0,0.0,0.00031]
[1776659599853,66.23,74513.87,1.4,-1.0,0.0,0.00031]
[1776659604888,66.23,74514.07,1.4,-1.0,0.0,0.00031]
[1776659608916,66.23,74513.12,1.4,-1.0,0.0,0.00031]
[1776659610426,66.23,74513.12,1.4,-1.0,0.0,0.00031]
[1776659610437,66.23,74513.12,1.4,-1.0,0.0,0.00031]
[1776659610657,66.23,74513.12,1.4,-1.0,0.0,0.00031]
[1776659610694,66.23,74513.12,1.4,-1.0,0.0,0.00031]
[1776659610670,66.23,74512.62,1.4,-1.0,0.0,0.0003]
[1776659612944,66.23,74512.55,1.4,-1.0,0.0,0.00029]
[1776659619107,66.23,74512.06,1.4,-1.0,0.0,0.00029]
[1776659619194,66.23,74512.06,1.4,-1.0,0.0,0.00029]
[1776659619465,66.23,74512.06,1.4,-1.0,0.0,0.00029]
[1776659619697,66.23,74512.06,1.4,-1.0,0.0,0.00029]
[1776659619483,66.23,74510.06,1.4,-1.0,0.0,0.00029]
[1776659625028,66.23,74509.95,1.4,-1.0,0.0,0.00029]
[1776659628903,66.23,74509.99,1.4,-1.0,0.0,0.00029]
[1776659628939,66.23,74509.99,1.4,-1.0,0.0,0.00029]
[1776659629163,66.23,74509.99,1.4,-1.0,0.0,0.00029]
[1776659629203,66.23,74509.99,1.4,-1.0,0.0,0.00029]
[1776659629265,66.23,74509.99,1.4,-1.0,0.0,0.00029]
[1776659635098,66.23,74507.02,1.4,-1.0,0.0,0.00028]
[1776659636722,66.23,74507.02,1.4,-1.0,0.0,0.00028]
[1776659636740,66.23,74505.57,1.4,-1.0,0.0,0.00028]
[1776659636941,66.23,74505.57,1.4,-1.0,0.0,0.00028]
[1776659636946,66.23,74505.57,1.4,-1.0,0.0,0.00028]
[1776659637208,66.23,74505.57,1.4,-1.0,0.0,0.00028]
[1776659637261,66.23,74505.71,1.4,-1.0,0.0,0.00028]
[1776659643863,66.23,74505.72,1.4,-1.0,0.0,0.00028]
[1776659658258,66.23,74505.27,1.4,-1.0,0.0,0.00028]
[1776659665308,66.23,74505.94,1.4,-1.0,0.0,0.00028]
[1776659670343,66.23,74505.59,1.4,-1.0,0.0,0.00028]
[1776659671349,66.23,74505.55,1.4,-1.0,0.0,0.00027]
[1776659676385,66.23,74505.65,1.4,-1.0,0.0,0.00027]
[1776659678742,66.23,74505.01,1.4,-1.0,0.0,0.00027]
[1776659678789,66.23,74504.87,1.4,-1.0,0.0,0.00027]
[1776659678929,66.23,74504.87,1.4,-1.0,0.0,0.00027]
[1776659678940,66.23,74504.87,1.4,-1.0,0.0,0.00027]
[1776659678973,66.23,74504.87,1.4,-1.0,0.0,0.00027]
[1776659685448,66.23,74504.41,1.4,-1.0,0.0,0.00027]
[1776659691491,66.23,74503.82,1.4,-1.0,0.0,0.00026]
[1776659695623,66.23,74503.61,1.4,-1.0,0.0,0.00026]
[1776659695700,66.23,74503.61,1.4,-1.0,0.0,0.00026]
[1776659695799,66.23,74503.34,1.4,-1.0,0.0,0.00026]
[1776659695975,66.23,74503.34,1.4,-1.0,0.0,0.00026]
[1776659696193,66.23,74503.34,1.4,-1.0,0.0,0.00026]
[1776659698541,66.23,74533.4,1.4,-1.0,0.0,0.0003]
[1776659698973,66.23,74533.4,1.4,-1.0,0.0,0.0003]
[1776659699547,66.23,74546.04,1.4,-1.0,0.0,0.00032]
[1776659700554,66.23,74542.82,1.4,-1.0,0.0,0.00032]
[1776659701561,66.23,74540.17,1.4,-1.0,0.0,0.00031]
[1776659702030,66.23,74540.17,1.4,-1.0,0.0,0.00031]
[1776659704582,66.23,74541.4,1.4,-1.0,0.0,0.00031]
[1776659709617,66.23,74533.7,1.4,-1.0,0.0,0.0003]
[1776659710624,66.23,74524.53,1.4,-1.0,0.0,0.00029]
[1776659711630,66.23,74516.75,1.4,-1.0,0.0,0.00028]
[1776659712638,66.23,74513.88,1.4,-1.0,0.0,0.00028]
[1776659713645,66.23,74511.3,1.4,-1.0,0.0,0.00027]
[1776659714652,66.23,74507.97,1.4,-1.0,0.0,0.00027]
[1776659715659,66.23,74508.85,1.4,-1.0,0.0,0.00027]
[1776659716666,66.23,74513.69,1.4,-1.0,0.0,0.00028]
[1776659716916,66.23,74513.69,1.4,-1.0,0.0,0.00028]
[1776659716939,66.23,74513.69,1.4,-1.0,0.0,0.00028]
[1776659717159,66.23,74513.69,1.4,-1.0,0.0,0.00028]
[1776659717198,66.23,74513.69,1.4,-1.0,0.0,0.00028]
[1776659717673,66.23,74513.64,1.4,-1.0,0.0,0.00028]
[1776659725750,66.23,74513.56,1.4,-1.0,0.0,0.00028]
[1776659725788,66.23,74513.6,1.4,-1.0,0.0,0.00028]
[1776659725939,66.23,74513.6,1.4,-1.0,0.0,0.00028]
[1776659726028,66.23,74513.6,1.4,-1.0,0.0,0.00028]
[1776659726195,66.23,74513.6,1.4,-1.0,0.0,0.00028]
[1776659733785,66.23,74513.91,1.4,-1.0,0.0,0.00026]
[1776659734993,66.23,74513.91,1.4,-1.0,0.0,0.00026]
[1776659735201,66.23,74513.91,1.4,-1.0,0.0,0.00026]
[1776659735434,66.23,74513.91,1.4,-1.0,0.0,0.00026]
[1776659735692,66.23,74513.91,1.4,-1.0,0.0,0.00026]
[1776659735799,66.23,74513.94,1.4,-1.0,0.0,0.00026]
[1776659740834,66.23,74513.8,1.4,-1.0,0.0,0.00026]
[1776659743861,66.23,74514.68,1.4,-1.0,0.0,0.00026]
[1776659748896,66.23,74514.21,1.4,-1.0,0.0,0.00026]
[1776659753931,66.23,74513.96,1.4,-1.0,0.0,0.00026]
[1776659758693,66.23,74513.67,1.4,-1.0,0.0,0.00026]
[1776659758757,66.23,74515.54,1.4,-1.0,0.0,0.00027]
[1776659758941,66.23,74515.54,1.4,-1.0,0.0,0.00027]
[1776659759058,66.23,74515.54,1.4,-1.0,0.0,0.00027]
[1776659759191,66.23,74515.54,1.4,-1.0,0.0,0.00027]
[1776659759293,66.23,74517.2,1.4,-1.0,0.0,0.00027]
[1776659761987,66.23,74514.66,1.4,-1.0,0.0,0.00026]
[1776659763461,66.23,74514.66,1.4,-1.0,0.0,0.00026]
[1776659763686,66.23,74514.66,1.4,-1.0,0.0,0.00026]
[1776659763693,66.23,74514.66,1.4,-1.0,0.0,0.00026]
[1776659763787,66.23,74513.95,1.4,-1.0,0.0,0.00026]
[1776659763941,66.23,74513.95,1.4,-1.0,0.0,0.00026]
[1776659769523,66.23,74513.0,1.4,-1.0,0.0,0.00026]
[1776659769635,66.23,74513.0,1.4,-1.0,0.0,0.00026]
[1776659769689,66.23,74513.0,1.4,-1.0,0.0,0.00026]
[1776659769790,66.23,74512.87,1.4,-1.0,0.0,0.00026]
[1776659773064,66.23,74511.84,1.4,-1.0,0.0,0.00026]
[1776659775078,66.23,74510.69,1.4,-1.0,0.0,0.00026]
[1776659778635,66.23,74510.64,1.4,-1.0,0.0,0.00026]
[1776659778687,66.23,74510.64,1.4,-1.0,0.0,0.00026]
[1776659778827,66.23,74510.64,1.4,-1.0,0.0,0.00026]
[1776659778844,66.23,74510.48,1.4,-1.0,0.0,0.00026]
[1776659778940,66.23,74510.48,1.4,-1.0,0.0,0.00026]
[1776659780113,66.23,74507.68,1.4,-1.0,0.0,0.00026]
[1776659781119,66.23,74505.24,1.4,-1.0,0.0,0.00025]
[1776659784935,66.23,74505.58,1.4,-1.0,0.0,0.00025]
[1776659784942,66.23,74505.58,1.4,-1.0,0.0,0.00025]
[1776659785199,66.23,74505.58,1.4,-1.0,0.0,0.00025]
[1776659785295,66.23,74505.58,1.4,-1.0,0.0,0.00025]
[1776659786154,66.23,74506.28,1.4,-1.0,0.0,0.00025]
[1776659791925,66.23,74506.82,1.4,-1.0,0.0,0.00025]
[1776659792461,66.23,74506.82,1.4,-1.0,0.0,0.00025]
[1776659792690,66.23,74506.82,1.4,-1.0,0.0,0.00025]
[1776659792740,66.23,74506.7,1.4,-1.0,0.0,0.00024]
[1776659800547,66.23,74506.7,1.4,-1.0,0.0,0.00024]
[1776659800696,66.23,74506.7,1.4,-1.0,0.0,0.00024]
[1776659800833,66.23,74506.7,1.4,-1.0,0.0,0.00024]
[1776659800797,66.23,74511.02,1.4,-1.0,0.0,0.00025]
[1776659800939,66.23,74511.02,1.4,-1.0,0.0,0.00025]
[1776659801259,66.23,74514.09,1.4,-1.0,0.0,0.00025]
[1776659806295,66.23,74513.83,1.4,-1.0,0.0,0.00025]
[1776659807302,66.23,74512.67,1.4,-1.0,0.0,0.00025]
[1776659810906,66.23,74512.91,1.4,-1.0,0.0,0.00025]
[1776659810936,66.23,74512.91,1.4,-1.0,0.0,0.00025]
[1776659811322,66.23,74513.06,1.4,-1.0,0.0,0.00025]
[1776659811438,66.23,74513.06,1.4,-1.0,0.0,0.00025]
[1776659811537,66.23,74512.34,1.4,-1.0,0.0,0.00025]
[1776659817229,66.23,74511.84,1.4,-1.0,0.0,0.00025]
[1776659817445,66.23,74511.84,1.4,-1.0,0.0,0.00025]
[1776659822408,66.23,74513.11,1.4,-1.0,0.0,0.00025]
[1776659822961,66.23,74513.11,1.4,-1.0,0.0,0.00025]
[1776659823194,66.23,74513.11,1.4,-1.0,0.0,0.00025]
[1776659823415,66.23,74513.5,1.4,-1.0,0.0,0.00025]
[1776659829457,66.23,74513.88,1.4,-1.0,0.0,0.00025]
[1776659830363,66.23,74513.88,1.4,-1.0,0.0,0.00025]
[1776659830445,66.23,74513.88,1.4,-1.0,0.0,0.00025]
[1776659830464,66.23,74515.69,1.4,-1.0,0.0,0.00025]
[1776659835498,66.23,74515.25,1.4,-1.0,0.0,0.00025]
[1776659842548,66.23,74515.29,1.4,-1.0,0.0,0.00025]
[1776659843311,66.23,74515.29,1.4,-1.0,0.0,0.00025]
[1776659843436,66.23,74515.29,1.4,-1.0,0.0,0.00025]
[1776659843776,66.23,74515.29,1.4,-1.0,0.0,0.00025]
[1776659843937,66.23,74515.29,1.4,-1.0,0.0,0.00025]
[1776659843953,66.23,74515.25,1.4,-1.0,0.0,0.00025]
[1776659849597,66.23,74514.74,1.4,-1.0,0.0,0.00025]
[1776659850864,66.23,74514.74,1.4,-1.0,0.0,0.00025]
[1776659850939,66.23,74514.74,1.4,-1.0,0.0,0.00025]
[1776659850965,66.23,74513.36,1.4,-1.0,0.0,0.00025]
[1776659851593,66.23,74513.36,1.4,-1.0,0.0,0.00025]
[1776659851689,66.23,74513.36,1.4,-1.0,0.0,0.00025]
[1776659851695,66.23,74513.19,1.4,-1.0,0.0,0.00024]
[1776659852618,66.23,74511.58,1.4,-1.0,0.0,0.00023]
[1776659856136,66.23,74511.26,1.4,-1.0,0.0,0.00023]
[1776659856194,66.23,74511.26,1.4,-1.0,0.0,0.00023]
[1776659856735,66.23,74511.26,1.4,-1.0,0.0,0.00023]
[1776659856941,66.23,74511.26,1.4,-1.0,0.0,0.00023]
[1776659856987,66.23,74510.4,1.4,-1.0,0.0,0.00023]
[1776659861681,66.23,74509.41,1.4,-1.0,0.0,0.00023]
[1776659867725,66.23,74508.43,1.4,-1.0,0.0,0.00023]
[1776659868182,66.23,74508.43,1.4,-1.0,0.0,0.00023]
[1776659868436,66.23,74508.43,1.4,-1.0,0.0,0.00023]
[1776659868777,66.23,74508.43,1.4,-1.0,0.0,0.00023]
[1776659868939,66.23,74508.43,1.4,-1.0,0.0,0.00023]
[1776659868780,66.23,74508.43,1.4,-1.0,0.0,0.00023]
[1776659875781,66.23,74508.26,1.4,-1.0,0.0,0.00023]
[1776659881547,66.23,74508.26,1.4,-1.0,0.0,0.00023]
[1776659882387,66.23,74508.22,1.4,-1.0,0.0,0.00023]
[1776659882437,66.23,74508.22,1.4,-1.0,0.0,0.00023]
[1776659888872,66.23,74507.69,1.4,-1.0,0.0,0.00023]
[1776659893907,66.23,74506.76,1.4,-1.0,0.0,0.00023]
[1776659894914,66.23,74505.11,1.4,-1.0,0.0,0.00023]
[1776659895893,66.23,74505.11,1.4,-1.0,0.0,0.00023]
[1776659895935,66.23,74505.11,1.4,-1.0,0.0,0.00023]
[1776659895944,66.23,74504.11,1.4,-1.0,0.0,0.00023]
[1776659896928,66.23,74503.42,1.4,-1.0,0.0,0.00023]
[1776659897935,66.23,74504.11,1.4,-1.0,0.0,0.00023]
[1776659899949,66.23,74504.82,1.4,-1.0,0.0,0.00023]
[1776659900428,66.23,74504.82,1.4,-1.0,0.0,0.00023]
[1776659900435,66.23,74504.82,1.4,-1.0,0.0,0.00023]
[1776659900955,66.23,74505.62,1.4,-1.0,0.0,0.00023]
[1776659902970,66.23,74506.28,1.4,-1.0,0.0,0.00023]
[1776659905991,66.23,74506.95,1.4,-1.0,0.0,0.00023]
[1776659906998,66.23,74508.89,1.4,-1.0,0.0,0.00023]
[1776659907414,66.23,74508.89,1.4,-1.0,0.0,0.00023]
[1776659907438,66.23,74508.89,1.4,-1.0,0.0,0.00023]
[1776659908007,66.23,74510.37,1.4,-1.0,0.0,0.00023]
[1776659909012,66.23,74511.85,1.4,-1.0,0.0,0.00023]
[1776659911026,66.23,74512.03,1.4,-1.0,0.0,0.00022]
[1776659911395,66.23,74512.03,1.4,-1.0,0.0,0.00022]
[1776659911437,66.23,74512.03,1.4,-1.0,0.0,0.00022]
[1776659913040,66.23,74510.77,1.4,-1.0,0.0,0.00022]
[1776659921995,66.23,74510.62,1.4,-1.0,0.0,0.00022]
[1776659922191,66.23,74510.55,1.4,-1.0,0.0,0.00022]
[1776659934186,66.23,74510.44,1.4,-1.0,0.0,0.00022]
[1776659939831,66.23,74510.57,1.4,-1.0,0.0,0.00022]
[1776659945264,66.23,74511.06,1.4,-1.0,0.0,0.00022]
[1776659950299,66.23,74510.92,1.4,-1.0,0.0,0.00022]
[1776659955334,66.23,74510.85,1.4,-1.0,0.0,0.00022]
[1776659960369,66.23,74511.0,1.4,-1.0,0.0,0.00022]
[1776659965240,66.23,74511.0,1.4,-1.0,0.0,0.00022]
[1776659965436,66.23,74511.0,1.4,-1.0,0.0,0.00022]
[1776659969431,66.23,74512.0,1.4,-1.0,0.0,0.00022]
[1776659972453,66.23,74511.91,1.4,-1.0,0.0,0.00021]
[1776659974467,66.23,74512.58,1.4,-1.0,0.0,0.00021]
[1776659984100,66.23,74512.58,1.4,-1.0,0.0,0.00021]
[1776659984190,66.23,74512.62,1.4,-1.0,0.0,0.00021]
[1776659991374,66.23,74512.66,1.4,-1.0,0.0,0.00021]
[1776659991437,66.23,74512.66,1.4,-1.0,0.0,0.00021]
[1776659996395,66.23,74512.72,1.4,-1.0,0.0,0.00021]
[1776659996436,66.23,74512.72,1.4,-1.0,0.0,0.00021]
[1776659996623,66.23,74511.24,1.4,-1.0,0.0,0.00021]
[1776660001663,66.23,74510.73,1.4,-1.0,0.0,0.00021]
[1776660005486,66.23,74510.24,1.4,-1.0,0.0,0.00021]
[1776660005688,66.23,74510.24,1.4,-1.0,0.0,0.00021]
[1776660013747,66.23,74510.74,1.4,-1.0,0.0,0.00021]
[1776660014944,66.23,74510.74,1.4,-1.0,0.0,0.00021]
[1776660015038,66.23,74509.47,1.4,-1.0,0.0,0.00021]
[1776660015188,66.23,74509.47,1.4,-1.0,0.0,0.00021]
[1776660015761,66.23,74507.74,1.4,-1.0,0.0,0.00021]
[1776660016768,66.23,74506.35,1.4,-1.0,0.0,0.00021]
[1776660023152,66.23,74505.79,1.4,-1.0,0.0,0.00021]
[1776660023193,66.23,74505.86,1.4,-1.0,0.0,0.00021]
[1776660024824,66.23,74506.93,1.4,-1.0,0.0,0.00021]
[1776660028852,66.23,74506.2,1.4,-1.0,0.0,0.00021]
[1776660032879,66.23,74506.38,1.4,-1.0,0.0,0.00019]
[1776660033556,66.23,74506.38,1.4,-1.0,0.0,0.00019]
[1776660033688,66.23,74506.38,1.4,-1.0,0.0,0.00019]
[1776660033887,66.23,74507.31,1.4,-1.0,0.0,0.0002]
[1776660039928,66.23,74507.38,1.4,-1.0,0.0,0.0002]
[1776660043359,66.23,74507.77,1.4,-1.0,0.0,0.0002]
[1776660043957,66.23,74507.05,1.4,-1.0,0.0,0.0002]
[1776660052020,66.23,74507.06,1.4,-1.0,0.0,0.0002]
[1776660057051,66.23,74507.39,1.4,-1.0,0.0,0.0002]
[1776660066113,66.23,74507.28,1.4,-1.0,0.0,0.0002]
[1776660072156,66.23,74507.12,1.4,-1.0,0.0,0.0002]
[1776660077191,66.23,74506.28,1.4,-1.0,0.0,0.00019]
[1776660082225,66.23,74506.18,1.4,-1.0,0.0,0.00019]
[1776660087741,66.23,74506.14,1.4,-1.0,0.0,0.00019]
[1776660092295,66.23,74506.18,1.4,-1.0,0.0,0.00018]
[1776660094309,66.23,74500.89,1.4,-1.0,0.0,0.00018]
[1776660095316,66.23,74499.36,1.4,-1.0,0.0,0.00018]
[1776660100352,66.23,74498.24,1.4,-1.0,0.0,0.00018]
[1776660107400,66.23,74498.06,1.4,-1.0,0.0,0.00018]
[1776660110422,66.23,74494.81,1.4,-1.0,0.0,0.00017]
[1776660111429,66.23,74492.51,1.4,-1.0,0.0,0.00017]
[1776660112435,66.23,74491.77,1.4,-1.0,0.0,0.00017]
[1776660115457,66.23,74491.13,1.4,-1.0,0.0,0.00017]
[1776660119484,66.23,74490.43,1.4,-1.0,0.0,0.00017]
[1776660120492,66.23,74489.45,1.4,-1.0,0.0,0.00017]
[1776660121499,66.23,74479.96,1.4,-1.0,0.0,0.00016]
[1776660122506,66.23,74480.58,1.4,-1.0,0.0,0.00016]
[1776660125765,66.23,74480.69,1.4,-1.0,0.0,0.00016]
[1776660125936,66.23,74480.69,1.4,-1.0,0.0,0.00016]
[1776660126190,66.23,74480.69,1.4,-1.0,0.0,0.00016]
[1776660126533,66.23,74478.91,1.4,-1.0,0.0,0.00016]
[1776660128200,66.23,74478.91,1.4,-1.0,0.0,0.00016]
[1776660128548,66.23,74478.98,1.4,-1.0,0.0,0.00016]
[1776660133583,66.23,74478.67,1.4,-1.0,0.0,0.00016]
[1776660137651,66.23,74478.85,1.4,-1.0,0.0,0.00016]
[1776660137690,66.23,74478.85,1.4,-1.0,0.0,0.00016]
[1776660138199,66.23,74478.85,1.4,-1.0,0.0,0.00016]
[1776660137991,66.23,74483.29,1.4,-1.0,0.0,0.00017]
[1776660138618,66.23,74481.05,1.4,-1.0,0.0,0.00016]
[1776660139625,66.23,74479.87,1.4,-1.0,0.0,0.00016]
[1776660141638,66.23,74480.98,1.4,-1.0,0.0,0.00016]
[1776660146674,66.23,74481.12,1.4,-1.0,0.0,0.00016]
[1776660152552,66.23,74481.09,1.4,-1.0,0.0,0.00016]
[1776660152758,66.23,74481.09,1.4,-1.0,0.0,0.00015]
[1776660154195,66.23,74481.09,1.4,-1.0,0.0,0.00015]
[1776660154300,66.23,74481.02,1.4,-1.0,0.0,0.00015]
[1776660159765,66.23,74481.01,1.4,-1.0,0.0,0.00015]
[1776660160772,66.23,74479.44,1.4,-1.0,0.0,0.00015]
[1776660165807,66.23,74480.27,1.4,-1.0,0.0,0.00015]
[1776660172858,66.23,74480.67,1.4,-1.0,0.0,0.00015]
[1776660178900,66.23,74479.96,1.4,-1.0,0.0,0.00015]
[1776660183938,66.23,74479.7,1.4,-1.0,0.0,0.00015]
[1776660184945,66.23,74476.84,1.4,-1.0,0.0,0.00015]
[1776660185952,66.23,74475.75,1.4,-1.0,0.0,0.00015]
[1776660187966,66.23,74473.14,1.4,-1.0,0.0,0.00015]
[1776660188973,66.23,74469.62,1.4,-1.0,0.0,0.00015]
[1776660189980,66.23,74472.28,1.4,-1.0,0.0,0.00015]
[1776660190987,66.23,74473.21,1.4,-1.0,0.0,0.00015]
[1776660191994,66.23,74475.15,1.4,-1.0,0.0,0.00015]
[1776660193001,66.23,74476.87,1.4,-1.0,0.0,0.00015]
[1776660198036,66.23,74476.79,1.4,-1.0,0.0,0.00015]
[1776660204077,66.23,74476.93,1.4,-1.0,0.0,0.00015]
[1776660209113,66.23,74480.23,1.4,-1.0,0.0,0.00015]
[1776660210120,66.23,74482.63,1.4,-1.0,0.0,0.00016]
[1776660211126,66.23,74482.92,1.4,-1.0,0.0,0.00015]
[1776660220189,66.23,74483.24,1.4,-1.0,0.0,0.00015]
[1776660225225,66.23,74483.48,1.4,-1.0,0.0,0.00015]
[1776660230259,66.23,74482.92,1.4,-1.0,0.0,0.00015]
[1776660235304,66.23,74483.09,1.4,-1.0,0.0,0.00015]
[1776660240340,66.23,74483.16,1.4,-1.0,0.0,0.00015]
[1776660244368,66.23,74481.6,1.4,-1.0,0.0,0.00015]
[1776660247389,66.23,74480.76,1.4,-1.0,0.0,0.00015]
[1776660255445,66.23,74480.67,1.4,-1.0,0.0,0.00015]
[1776660261487,66.23,74480.74,1.4,-1.0,0.0,0.00015]
[1776660263501,66.23,74483.93,1.4,-1.0,0.0,0.00015]
[1776660264508,66.23,74485.69,1.4,-1.0,0.0,0.00015]
[1776660269543,66.23,74486.14,1.4,-1.0,0.0,0.00015]
[1776660272564,66.23,74486.21,1.4,-1.0,0.0,0.00014]
[1776660275585,66.23,74487.22,1.4,-1.0,0.0,0.00014]
[1776660276592,66.23,74491.52,1.4,-1.0,0.0,0.00015]
[1776660277599,66.23,74494.04,1.4,-1.0,0.0,0.00015]
[1776660278606,66.23,74495.05,1.4,-1.0,0.0,0.00015]
[1776660280620,66.23,74496.98,1.4,-1.0,0.0,0.00015]
[1776660281627,66.23,74498.07,1.4,-1.0,0.0,0.00015]
[1776660282633,66.23,74499.02,1.4,-1.0,0.0,0.00015]
[1776660284648,66.23,74500.05,1.4,-1.0,0.0,0.00015]
[1776660287794,66.23,74500.52,1.4,-1.0,0.0,0.00015]
[1776660287867,66.23,74500.52,1.4,-1.0,0.0,0.00015]
[1776660287935,66.23,74500.52,1.4,-1.0,0.0,0.00015]
[1776660288254,66.23,74500.09,1.4,-1.0,0.0,0.00015]
[1776660290193,66.23,74500.09,1.4,-1.0,0.0,0.00015]
[1776660293716,66.23,74496.42,1.4,-1.0,0.0,0.00015]
[1776660294723,66.23,74497.05,1.4,-1.0,0.0,0.00015]
[1776660296128,66.23,74497.05,1.4,-1.0,0.0,0.00015]
[1776660296202,66.23,74497.05,1.4,-1.0,0.0,0.00015]
[1776660302893,66.23,74496.77,1.4,-1.0,0.0,0.00015]
[1776660304193,66.23,74496.77,1.4,-1.0,0.0,0.00015]
[1776660304265,66.23,74496.22,1.4,-1.0,0.0,0.00015]
[1776660305157,66.23,74496.22,1.4,-1.0,0.0,0.00015]
[1776660305194,66.23,74496.22,1.4,-1.0,0.0,0.00015]
[1776660306809,66.23,74497.27,1.4,-1.0,0.0,0.00015]
[1776660307816,66.23,74498.57,1.4,-1.0,0.0,0.00015]
[1776660308933,66.23,74498.57,1.4,-1.0,0.0,0.00015]
[1776660309068,66.23,74498.57,1.4,-1.0,0.0,0.00015]
[1776660309191,66.23,74498.57,1.4,-1.0,0.0,0.00015]
[1776660309293,66.23,74500.92,1.4,-1.0,0.0,0.00015]
[1776660310837,66.23,74502.62,1.4,-1.0,0.0,0.00015]
[1776660311844,66.23,74505.7,1.4,-1.0,0.0,0.00016]
[1776660313859,66.23,74508.7,1.4,-1.0,0.0,0.00016]
[1776660314794,66.23,74508.7,1.4,-1.0,0.0,0.00016]
[1776660314938,66.23,74508.7,1.4,-1.0,0.0,0.00016]
[1776660314969,66.23,74512.75,1.4,-1.0,0.0,0.00016]
[1776660316173,66.23,74512.75,1.4,-1.0,0.0,0.00016]
[1776660316198,66.23,74512.75,1.4,-1.0,0.0,0.00016]
[1776660316274,66.23,74514.08,1.4,-1.0,0.0,0.00016]
[1776660317885,66.23,74515.97,1.4,-1.0,0.0,0.00016]
[1776660318594,66.23,74515.97,1.4,-1.0,0.0,0.00016]
[1776660318691,66.23,74515.97,1.4,-1.0,0.0,0.00016]
[1776660323930,66.23,74515.24,1.4,-1.0,0.0,0.00016]
[1776660326783,66.23,74515.32,1.4,-1.0,0.0,0.00016]
[1776660326862,66.23,74515.32,1.4,-1.0,0.0,0.00016]
[1776660326942,66.23,74515.32,1.4,-1.0,0.0,0.00016]
[1776660327042,66.23,74515.32,1.4,-1.0,0.0,0.00016]
[1776660329972,66.23,74522.22,1.4,-1.0,0.0,0.00017]
[1776660330979,66.23,74527.7,1.4,-1.0,0.0,0.00017]
[1776660331985,66.23,74529.09,1.4,-1.0,0.0,0.00016]
[1776660332954,66.23,74529.09,1.4,-1.0,0.0,0.00016]
[1776660333200,66.23,74529.09,1.4,-1.0,0.0,0.00016]
[1776660333231,66.23,74530.38,1.4,-1.0,0.0,0.00017]
[1776660333584,66.23,74530.38,1.4,-1.0,0.0,0.00017]
[1776660333695,66.23,74530.38,1.4,-1.0,0.0,0.00017]
[1776660334000,66.23,74530.76,1.4,-1.0,0.0,0.00017]
[1776660335007,66.23,74529.97,1.4,-1.0,0.0,0.00017]
[1776660340042,66.23,74535.67,1.4,-1.0,0.0,0.00017]
[1776660341049,66.23,74541.48,1.4,-1.0,0.0,0.00017]
[1776660342056,66.23,74548.58,1.4,-1.0,0.0,0.00018]
[1776660343063,66.23,74552.27,1.4,-1.0,0.0,0.00018]
[1776660345287,66.23,74553.0,1.4,-1.0,0.0,0.00018]
[1776660345442,66.23,74553.0,1.4,-1.0,0.0,0.00018]
[1776660347091,66.23,74555.08,1.4,-1.0,0.0,0.00019]
[1776660350947,66.23,74555.15,1.4,-1.0,0.0,0.00019]
[1776660351069,66.23,74555.15,1.4,-1.0,0.0,0.00019]
[1776660351191,66.23,74555.15,1.4,-1.0,0.0,0.00019]
[1776660351292,66.23,74555.15,1.4,-1.0,0.0,0.00019]
[1776660358168,66.23,74555.38,1.4,-1.0,0.0,0.00019]
[1776660360779,66.23,74555.42,1.4,-1.0,0.0,0.00019]
[1776660360939,66.23,74555.42,1.4,-1.0,0.0,0.00019]
[1776660362196,66.23,74557.33,1.4,-1.0,0.0,0.00019]
[1776660362537,66.23,74557.33,1.4,-1.0,0.0,0.00019]
[1776660362697,66.23,74557.33,1.4,-1.0,0.0,0.00019]
[1776660363203,66.23,74559.31,1.4,-1.0,0.0,0.00019]
[1776660366383,66.23,74560.04,1.4,-1.0,0.0,0.00019]
[1776660366444,66.23,74560.04,1.4,-1.0,0.0,0.00019]
[1776660366481,66.23,74560.87,1.4,-1.0,0.0,0.00019]
[1776660372265,66.23,74561.6,1.4,-1.0,0.0,0.00019]
[1776660377301,66.23,74561.48,1.4,-1.0,0.0,0.00019]
[1776660377875,66.23,74561.48,1.4,-1.0,0.0,0.00019]
[1776660377941,66.23,74561.48,1.4,-1.0,0.0,0.00019]
[1776660378642,66.23,74561.41,1.4,-1.0,0.0,0.00019]
[1776660378694,66.23,74561.41,1.4,-1.0,0.0,0.00019]
[1776660378794,66.23,74561.41,1.4,-1.0,0.0,0.00019]
[1776660383342,66.23,74562.69,1.4,-1.0,0.0,0.00019]
[1776660384388,66.23,74562.69,1.4,-1.0,0.0,0.00019]
[1776660384442,66.23,74562.69,1.4,-1.0,0.0,0.00019]
[1776660386364,66.23,74568.8,1.4,-1.0,0.0,0.0002]
[1776660387371,66.23,74573.71,1.4,-1.0,0.0,0.0002]
[1776660388378,66.23,74574.58,1.4,-1.0,0.0,0.0002]
[1776660388716,66.23,74574.58,1.4,-1.0,0.0,0.0002]
[1776660388938,66.23,74574.58,1.4,-1.0,0.0,0.0002]
[1776660389749,66.23,74574.75,1.4,-1.0,0.0,0.00021]
[1776660389942,66.23,74574.75,1.4,-1.0,0.0,0.00021]
[1776660390043,66.23,74574.75,1.4,-1.0,0.0,0.00021]
[1776660392405,66.23,74574.71,1.4,-1.0,0.0,0.00019]
[1776660395427,66.23,74575.64,1.4,-1.0,0.0,0.00019]
[1776660401469,66.23,74576.25,1.4,-1.0,0.0,0.0002]
[1776660402476,66.23,74584.32,1.4,-1.0,0.0,0.0002]
[1776660403483,66.23,74582.96,1.4,-1.0,0.0,0.0002]
[1776660404490,66.23,74586.17,1.4,-1.0,0.0,0.0002]
[1776660404828,66.23,74586.17,1.4,-1.0,0.0,0.0002]
[1776660404942,66.23,74586.17,1.4,-1.0,0.0,0.0002]
[1776660408517,66.23,74587.4,1.4,-1.0,0.0,0.00021]
[1776660410536,66.23,74589.48,1.4,-1.0,0.0,0.00021]
[1776660411544,66.23,74591.74,1.4,-1.0,0.0,0.00021]
[1776660411956,66.23,74591.74,1.4,-1.0,0.0,0.00021]
[1776660412193,66.23,74591.74,1.4,-1.0,0.0,0.00021]
[1776660412551,66.23,74590.96,1.4,-1.0,0.0,0.00021]
[1776660414011,66.23,74590.96,1.4,-1.0,0.0,0.00021]
[1776660414197,66.23,74590.96,1.4,-1.0,0.0,0.00021]
[1776660414249,66.23,74590.85,1.4,-1.0,0.0,0.00021]
[1776660415270,66.23,74590.85,1.4,-1.0,0.0,0.00021]
[1776660415438,66.23,74590.85,1.4,-1.0,0.0,0.00021]
[1776660415497,66.23,74592.21,1.4,-1.0,0.0,0.00021]
[1776660415572,66.23,74593.45,1.4,-1.0,0.0,0.00021]
[1776660421615,66.23,74593.19,1.4,-1.0,0.0,0.00021]
[1776660423631,66.23,74596.29,1.4,-1.0,0.0,0.00022]
[1776660424639,66.23,74598.41,1.4,-1.0,0.0,0.00022]
[1776660425613,66.23,74598.41,1.4,-1.0,0.0,0.00022]
[1776660425697,66.23,74598.41,1.4,-1.0,0.0,0.00022]
[1776660426340,66.23,74598.41,1.4,-1.0,0.0,0.00022]
[1776660426438,66.23,74598.41,1.4,-1.0,0.0,0.00022]
[1776660426538,66.23,74598.34,1.4,-1.0,0.0,0.00022]
[1776660427660,66.23,74601.95,1.4,-1.0,0.0,0.00022]
[1776660429109,66.23,74601.95,1.4,-1.0,0.0,0.00022]
[1776660429195,66.23,74601.95,1.4,-1.0,0.0,0.00022]
[1776660429292,66.23,74604.51,1.4,-1.0,0.0,0.00022]
[1776660429674,66.23,74605.33,1.4,-1.0,0.0,0.00022]
[1776660431687,66.23,74606.23,1.4,-1.0,0.0,0.00023]
[1776660432694,66.23,74605.22,1.4,-1.0,0.0,0.00022]
[1776660433702,66.23,74603.16,1.4,-1.0,0.0,0.00022]
[1776660434708,66.23,74601.96,1.4,-1.0,0.0,0.00022]
[1776660439746,66.23,74601.91,1.4,-1.0,0.0,0.00022]
[1776660439941,66.23,74601.91,1.4,-1.0,0.0,0.00022]
[1776660441118,66.23,74601.91,1.4,-1.0,0.0,0.00022]
[1776660441187,66.23,74601.91,1.4,-1.0,0.0,0.00022]
[1776660441219,66.23,74601.91,1.4,-1.0,0.0,0.00022]
[1776660446794,66.23,74602.05,1.4,-1.0,0.0,0.00022]
[1776660448263,66.23,74602.05,1.4,-1.0,0.0,0.00022]
[1776660448442,66.23,74602.05,1.4,-1.0,0.0,0.00022]
[1776660451829,66.23,74601.85,1.4,-1.0,0.0,0.00021]
[1776660453843,66.23,74602.94,1.4,-1.0,0.0,0.00021]
[1776660458878,66.23,74603.58,1.4,-1.0,0.0,0.00021]
[1776660460201,66.23,74603.58,1.4,-1.0,0.0,0.00021]
[1776660460443,66.23,74603.58,1.4,-1.0,0.0,0.00021]
[1776660461483,66.23,74603.58,1.4,-1.0,0.0,0.00021]
[1776660461537,66.23,74603.68,1.4,-1.0,0.0,0.00021]
[1776660461691,66.23,74603.68,1.4,-1.0,0.0,0.00021]
[1776660468948,66.23,74604.11,1.4,-1.0,0.0,0.00021]
[1776660470391,66.23,74604.11,1.4,-1.0,0.0,0.00021]
[1776660470437,66.23,74604.11,1.4,-1.0,0.0,0.00021]
[1776660474990,66.23,74597.26,1.4,-1.0,0.0,0.0002]
[1776660475997,66.23,74590.08,1.4,-1.0,0.0,0.0002]
[1776660476783,66.23,74590.08,1.4,-1.0,0.0,0.0002]
[1776660476942,66.23,74590.08,1.4,-1.0,0.0,0.0002]
[1776660477003,66.23,74588.46,1.4,-1.0,0.0,0.0002]
[1776660478042,66.23,74588.46,1.4,-1.0,0.0,0.0002]
[1776660478191,66.23,74588.46,1.4,-1.0,0.0,0.0002]
[1776660478292,66.23,74587.28,1.4,-1.0,0.0,0.00019]
[1776660481032,66.23,74589.37,1.4,-1.0,0.0,0.0002]
[1776660482040,66.23,74590.2,1.4,-1.0,0.0,0.0002]
[1776660483577,66.23,74590.2,1.4,-1.0,0.0,0.0002]
[1776660483699,66.23,74590.45,1.4,-1.0,0.0,0.0002]
[1776660489091,66.23,74591.25,1.4,-1.0,0.0,0.0002]
[1776660489833,66.23,74591.25,1.4,-1.0,0.0,0.0002]
[1776660489938,66.23,74591.25,1.4,-1.0,0.0,0.0002]
[1776660490099,66.23,74593.28,1.4,-1.0,0.0,0.0002]
[1776660491130,66.23,74593.28,1.4,-1.0,0.0,0.0002]
[1776660491196,66.23,74593.28,1.4,-1.0,0.0,0.0002]
[1776660491231,66.23,74594.34,1.4,-1.0,0.0,0.0002]
[1776660494797,66.23,74594.91,1.4,-1.0,0.0,0.0002]
[1776660494942,66.23,74594.91,1.4,-1.0,0.0,0.0002]
[1776660500169,66.23,74594.4,1.4,-1.0,0.0,0.0002]
[1776660505203,66.23,74595.67,1.4,-1.0,0.0,0.0002]
[1776660506308,66.23,74595.67,1.4,-1.0,0.0,0.0002]
[1776660506438,66.23,74595.67,1.4,-1.0,0.0,0.0002]
[1776660506538,66.23,74597.34,1.4,-1.0,0.0,0.0002]
[1776660507454,66.23,74597.34,1.4,-1.0,0.0,0.0002]
[1776660507479,66.23,74596.5,1.4,-1.0,0.0,0.0002]
[1776660507696,66.23,74596.5,1.4,-1.0,0.0,0.0002]
[1776660508224,66.23,74595.62,1.4,-1.0,0.0,0.0002]
[1776660511246,66.23,74594.1,1.4,-1.0,0.0,0.00019]
[1776660512025,66.23,74594.1,1.4,-1.0,0.0,0.00019]
[1776660512194,66.23,74594.1,1.4,-1.0,0.0,0.00019]
[1776660516352,66.23,74593.5,1.4,-1.0,0.0,0.00019]
[1776660516446,66.23,74593.5,1.4,-1.0,0.0,0.00019]
[1776660517289,66.23,74587.89,1.4,-1.0,0.0,0.00018]
[1776660518253,66.23,74587.89,1.4,-1.0,0.0,0.00018]
[1776660518443,66.23,74587.89,1.4,-1.0,0.0,0.00018]
[1776660518542,66.23,74585.08,1.4,-1.0,0.0,0.00018]
[1776660519508,66.23,74585.08,1.4,-1.0,0.0,0.00018]
[1776660519603,66.23,74582.86,1.4,-1.0,0.0,0.00018]
[1776660519702,66.23,74582.86,1.4,-1.0,0.0,0.00018]
[1776660520310,66.23,74580.47,1.4,-1.0,0.0,0.00018]
[1776660521316,66.23,74577.02,1.4,-1.0,0.0,0.00018]
[1776660522324,66.23,74574.44,1.4,-1.0,0.0,0.00017]
[1776660522731,66.23,74574.44,1.4,-1.0,0.0,0.00017]
[1776660522939,66.23,74574.44,1.4,-1.0,0.0,0.00017]
[1776660523331,66.23,74572.82,1.4,-1.0,0.0,0.00017]
[1776660523908,66.23,74572.82,1.4,-1.0,0.0,0.00017]
[1776660523938,66.23,74572.82,1.4,-1.0,0.0,0.00017]
[1776660524338,66.23,74571.89,1.4,-1.0,0.0,0.00017]
[1776660525346,66.23,74571.01,1.4,-1.0,0.0,0.00017]
[1776660530384,66.23,74571.0,1.4,-1.0,0.0,0.00017]
[1776660535417,66.23,74570.29,1.4,-1.0,0.0,0.00017]
[1776660536423,66.23,74569.48,1.4,-1.0,0.0,0.00017]
[1776660540451,66.23,74570.3,1.4,-1.0,0.0,0.00017]
[1776660545061,66.23,74570.15,1.4,-1.0,0.0,0.00017]
[1776660545193,66.23,74570.15,1.4,-1.0,0.0,0.00017]
[1776660550522,66.23,74570.33,1.4,-1.0,0.0,0.00017]
[1776660555557,66.23,74569.09,1.4,-1.0,0.0,0.00017]
[1776660556564,66.23,74567.02,1.4,-1.0,0.0,0.00017]
[1776660557580,66.23,74567.02,1.4,-1.0,0.0,0.00017]
[1776660557696,66.23,74567.02,1.4,-1.0,0.0,0.00017]
[1776660558578,66.23,74567.87,1.4,-1.0,0.0,0.00017]
[1776660558900,66.23,74567.87,1.4,-1.0,0.0,0.00017]
[1776660558938,66.23,74567.87,1.4,-1.0,0.0,0.00017]
[1776660559039,66.23,74567.87,1.4,-1.0,0.0,0.00017]
[1776660562606,66.23,74571.98,1.4,-1.0,0.0,0.00017]
[1776660562858,66.23,74571.98,1.4,-1.0,0.0,0.00017]
[1776660562940,66.23,74571.98,1.4,-1.0,0.0,0.00017]
[1776660563612,66.23,74577.36,1.4,-1.0,0.0,0.00018]
[1776660564691,66.23,74577.36,1.4,-1.0,0.0,0.00018]
[1776660564620,66.23,74581.39,1.4,-1.0,0.0,0.00018]
[1776660564943,66.23,74581.39,1.4,-1.0,0.0,0.00018]
[1776660565627,66.23,74582.37,1.4,-1.0,0.0,0.00018]
[1776660570662,66.23,74581.42,1.4,-1.0,0.0,0.00018]
[1776660571668,66.23,74581.17,1.4,-1.0,0.0,0.00017]
[1776660574523,66.23,74580.72,1.4,-1.0,0.0,0.00017]
[1776660574695,66.23,74580.72,1.4,-1.0,0.0,0.00017]
[1776660578718,66.23,74582.35,1.4,-1.0,0.0,0.00017]
[1776660579194,66.23,74582.35,1.4,-1.0,0.0,0.00017]
[1776660579441,66.23,74582.35,1.4,-1.0,0.0,0.00017]
[1776660579538,66.23,74582.35,1.4,-1.0,0.0,0.00017]
[1776660579726,66.23,74583.25,1.4,-1.0,0.0,0.00017]
[1776660581041,66.23,74583.25,1.4,-1.0,0.0,0.00017]
[1776660581199,66.23,74583.25,1.4,-1.0,0.0,0.00017]
[1776660581271,66.23,74588.28,1.4,-1.0,0.0,0.00017]
[1776660581740,66.23,74590.86,1.4,-1.0,0.0,0.00018]
[1776660582747,66.23,74595.45,1.4,-1.0,0.0,0.00018]
[1776660584761,66.23,74595.99,1.4,-1.0,0.0,0.00018]
[1776660589795,66.23,74596.11,1.4,-1.0,0.0,0.00018]
[1776660591299,66.23,74596.11,1.4,-1.0,0.0,0.00018]
[1776660591436,66.23,74596.11,1.4,-1.0,0.0,0.00018]
[1776660591538,66.23,74598.69,1.4,-1.0,0.0,0.00018]
[1776660592718,66.23,74598.69,1.4,-1.0,0.0,0.00018]
[1776660592935,66.23,74599.21,1.4,-1.0,0.0,0.00018]
[1776660593014,66.23,74599.17,1.4,-1.0,0.0,0.00018]
[1776660596947,66.23,74599.76,1.4,-1.0,0.0,0.00018]
[1776660597191,66.23,74599.76,1.4,-1.0,0.0,0.00018]
[1776660597292,66.23,74601.58,1.4,-1.0,0.0,0.00019]
[1776660597853,66.23,74602.72,1.4,-1.0,0.0,0.00019]
[1776660600874,66.23,74597.27,1.4,-1.0,0.0,0.00018]
[1776660601848,66.23,74597.27,1.4,-1.0,0.0,0.00018]
[1776660601937,66.23,74597.27,1.4,-1.0,0.0,0.00018]
[1776660601990,66.23,74590.65,1.4,-1.0,0.0,0.00018]
[1776660603678,66.23,74590.65,1.4,-1.0,0.0,0.00018]
[1776660603696,66.23,74590.65,1.4,-1.0,0.0,0.00018]
[1776660602888,66.23,74586.53,1.4,-1.0,0.0,0.00017]
[1776660604198,66.23,74586.53,1.4,-1.0,0.0,0.00017]
[1776660604443,66.23,74586.53,1.4,-1.0,0.0,0.00017]
[1776660604444,66.23,74590.25,1.4,-1.0,0.0,0.00018]
[1776660604903,66.23,74593.82,1.4,-1.0,0.0,0.00018]
[1776660606917,66.23,74595.16,1.4,-1.0,0.0,0.00018]
[1776660609171,66.23,74595.46,1.4,-1.0,0.0,0.00018]
[1776660609194,66.23,74595.46,1.4,-1.0,0.0,0.00018]
[1776660609272,66.23,74593.72,1.4,-1.0,0.0,0.00018]
[1776660610502,66.23,74593.72,1.4,-1.0,0.0,0.00018]
[1776660610691,66.23,74593.72,1.4,-1.0,0.0,0.00018]
[1776660610603,66.23,74592.71,1.4,-1.0,0.0,0.00018]
[1776660611952,66.23,74590.53,1.4,-1.0,0.0,0.00018]
[1776660612959,66.23,74589.67,1.4,-1.0,0.0,0.00018]
[1776660615980,66.23,74590.49,1.4,-1.0,0.0,0.00018]
[1776660616987,66.23,74591.63,1.4,-1.0,0.0,0.00018]
[1776660622515,66.23,74591.23,1.4,-1.0,0.0,0.00018]
[1776660628511,66.23,74591.72,1.4,-1.0,0.0,0.00018]
[1776660628675,66.23,74591.72,1.4,-1.0,0.0,0.00018]
[1776660628692,66.23,74591.72,1.4,-1.0,0.0,0.00018]
[1776660628729,66.23,74591.65,1.4,-1.0,0.0,0.00018]
[1776660633099,66.23,74594.21,1.4,-1.0,0.0,0.00017]
[1776660634105,66.23,74596.4,1.4,-1.0,0.0,0.00017]
[1776660637126,66.23,74600.81,1.4,-1.0,0.0,0.00018]
[1776660638211,66.23,74603.91,1.4,-1.0,0.0,0.00018]
[1776660639141,66.23,74605.15,1.4,-1.0,0.0,0.00018]
[1776660640148,66.23,74607.31,1.4,-1.0,0.0,0.00018]
[1776660643171,66.23,74609.01,1.4,-1.0,0.0,0.00018]
[1776660644178,66.23,74610.6,1.4,-1.0,0.0,0.00018]
[1776660644889,66.23,74610.6,1.4,-1.0,0.0,0.00018]
[1776660644940,66.23,74610.6,1.4,-1.0,0.0,0.00018]
[1776660645185,66.23,74610.81,1.4,-1.0,0.0,0.00018]
[1776660649213,66.23,74613.84,1.4,-1.0,0.0,0.00019]
[1776660650591,66.23,74613.84,1.4,-1.0,0.0,0.00019]
[1776660652197,66.23,74614.65,1.4,-1.0,0.0,0.00019]
[1776660652234,66.23,74616.55,1.4,-1.0,0.0,0.00019]
[1776660653243,66.23,74617.37,1.4,-1.0,0.0,0.00019]
[1776660655527,66.23,74617.3,1.4,-1.0,0.0,0.00019]
[1776660655688,66.23,74617.3,1.4,-1.0,0.0,0.00019]
[1776660655789,66.23,74618.14,1.4,-1.0,0.0,0.00019]
[1776660661260,66.23,74617.97,1.4,-1.0,0.0,0.00019]
[1776660661437,66.23,74617.97,1.4,-1.0,0.0,0.00019]
[1776660663311,66.23,74611.58,1.4,-1.0,0.0,0.00018]
[1776660664318,66.23,74609.61,1.4,-1.0,0.0,0.00018]
[1776660665006,66.23,74609.61,1.4,-1.0,0.0,0.00018]
[1776660665212,66.23,74609.61,1.4,-1.0,0.0,0.00018]
[1776660665514,66.23,74609.61,1.4,-1.0,0.0,0.00018]
[1776660665691,66.23,74609.61,1.4,-1.0,0.0,0.00018]
[1776660665792,66.23,74609.35,1.4,-1.0,0.0,0.00018]
[1776660666332,66.23,74606.63,1.4,-1.0,0.0,0.00018]
[1776660668346,66.23,74605.6,1.4,-1.0,0.0,0.00018]
[1776660669353,66.23,74603.45,1.4,-1.0,0.0,0.00018]
[1776660670970,66.23,74603.13,1.4,-1.0,0.0,0.00018]
[1776660671198,66.23,74603.13,1.4,-1.0,0.0,0.00018]
[1776660671468,66.23,74603.13,1.4,-1.0,0.0,0.00018]
[1776660671690,66.23,74603.13,1.4,-1.0,0.0,0.00018]
[1776660671759,66.23,74603.12,1.4,-1.0,0.0,0.00018]
[1776660673381,66.23,74601.22,1.4,-1.0,0.0,0.00018]
[1776660674389,66.23,74600.46,1.4,-1.0,0.0,0.00017]
[1776660676404,66.23,74596.26,1.4,-1.0,0.0,0.00017]
[1776660677410,66.23,74593.94,1.4,-1.0,0.0,0.00017]
[1776660678521,66.23,74593.94,1.4,-1.0,0.0,0.00017]
[1776660678690,66.23,74593.94,1.4,-1.0,0.0,0.00017]
[1776660678732,66.23,74593.76,1.4,-1.0,0.0,0.00017]
[1776660679016,66.23,74593.76,1.4,-1.0,0.0,0.00017]
[1776660679204,66.23,74593.76,1.4,-1.0,0.0,0.00017]
[1776660679425,66.23,74590.54,1.4,-1.0,0.0,0.00017]
[1776660680432,66.23,74588.23,1.4,-1.0,0.0,0.00016]
[1776660683454,66.23,74586.98,1.4,-1.0,0.0,0.00016]
[1776660685436,66.23,74586.84,1.4,-1.0,0.0,0.00016]
[1776660685688,66.23,74586.84,1.4,-1.0,0.0,0.00016]
[1776660685790,66.23,74585.67,1.4,-1.0,0.0,0.00016]
[1776660686022,66.23,74585.67,1.4,-1.0,0.0,0.00016]
[1776660686209,66.23,74585.67,1.4,-1.0,0.0,0.00016]
[1776660686475,66.23,74590.9,1.4,-1.0,0.0,0.00017]
[1776660687482,66.23,74595.16,1.4,-1.0,0.0,0.00017]
[1776660688489,66.23,74594.13,1.4,-1.0,0.0,0.00017]
[1776660689495,66.23,74593.03,1.4,-1.0,0.0,0.00017]
[1776660690503,66.23,74591.63,1.4,-1.0,0.0,0.00017]
[1776660691037,66.23,74591.63,1.4,-1.0,0.0,0.00017]
[1776660691133,66.23,74591.63,1.4,-1.0,0.0,0.00017]
[1776660691195,66.23,74591.63,1.4,-1.0,0.0,0.00017]
[1776660691510,66.23,74591.38,1.4,-1.0,0.0,0.00016]
[1776660697552,66.23,74591.31,1.4,-1.0,0.0,0.00016]
[1776660699565,66.23,74592.27,1.4,-1.0,0.0,0.00016]
[1776660702586,66.23,74593.14,1.4,-1.0,0.0,0.00016]
[1776660704465,66.23,74593.31,1.4,-1.0,0.0,0.00016]
[1776660704696,66.23,74593.31,1.4,-1.0,0.0,0.00016]
[1776660704751,66.23,74593.31,1.4,-1.0,0.0,0.00016]
[1776660704797,66.23,74595.08,1.4,-1.0,0.0,0.00016]
[1776660704938,66.23,74595.08,1.4,-1.0,0.0,0.00016]
[1776660705608,66.23,74596.02,1.4,-1.0,0.0,0.00016]
[1776660707621,66.23,74596.83,1.4,-1.0,0.0,0.00016]
[1776660712657,66.23,74597.7,1.4,-1.0,0.0,0.00016]
[1776660713665,66.23,74598.98,1.4,-1.0,0.0,0.00016]
[1776660714671,66.23,74599.88,1.4,-1.0,0.0,0.00016]
[1776660715848,66.23,74599.88,1.4,-1.0,0.0,0.00016]
[1776660715678,66.23,74597.23,1.4,-1.0,0.0,0.00016]
[1776660715938,66.23,74597.23,1.4,-1.0,0.0,0.00016]
[1776660716170,66.23,74597.23,1.4,-1.0,0.0,0.00016]
[1776660716205,66.23,74597.23,1.4,-1.0,0.0,0.00016]
[1776660716685,66.23,74597.34,1.4,-1.0,0.0,0.00016]
[1776660717692,66.23,74598.74,1.4,-1.0,0.0,0.00016]
[1776660719706,66.23,74604.1,1.4,-1.0,0.0,0.00017]
[1776660720870,66.23,74611.06,1.4,-1.0,0.0,0.00017]
[1776660720945,66.23,74611.06,1.4,-1.0,0.0,0.00017]
[1776660721721,66.23,74611.94,1.4,-1.0,0.0,0.00017]
[1776660721890,66.23,74611.94,1.4,-1.0,0.0,0.00017]
[1776660721936,66.23,74611.94,1.4,-1.0,0.0,0.00017]
[1776660724742,66.23,74613.53,1.4,-1.0,0.0,0.00018]
[1776660726756,66.23,74614.56,1.4,-1.0,0.0,0.00018]
[1776660727070,66.23,74614.56,1.4,-1.0,0.0,0.00018]
[1776660727193,66.23,74614.56,1.4,-1.0,0.0,0.00018]
[1776660727327,66.23,74614.56,1.4,-1.0,0.0,0.00018]
[1776660727443,66.23,74614.56,1.4,-1.0,0.0,0.00018]
[1776660727763,66.23,74614.53,1.4,-1.0,0.0,0.00018]
[1776660728770,66.23,74612.71,1.4,-1.0,0.0,0.00018]
[1776660729777,66.23,74611.17,1.4,-1.0,0.0,0.00017]
[1776660732798,66.23,74613.19,1.4,-1.0,0.0,0.00018]
[1776660733296,66.23,74613.19,1.4,-1.0,0.0,0.00018]
[1776660733441,66.23,74613.19,1.4,-1.0,0.0,0.00018]
[1776660733623,66.23,74613.19,1.4,-1.0,0.0,0.00018]
[1776660733697,66.23,74613.19,1.4,-1.0,0.0,0.00018]
[1776660733805,66.23,74615.44,1.4,-1.0,0.0,0.00018]
[1776660738839,66.23,74615.33,1.4,-1.0,0.0,0.00018]
[1776660742452,66.23,74615.28,1.4,-1.0,0.0,0.00018]
[1776660742692,66.23,74615.28,1.4,-1.0,0.0,0.00018]
[1776660742819,66.23,74615.28,1.4,-1.0,0.0,0.00018]
[1776660742792,66.23,74615.28,1.4,-1.0,0.0,0.00018]
[1776660742937,66.23,74615.28,1.4,-1.0,0.0,0.00018]
[1776660746896,66.23,74614.56,1.4,-1.0,0.0,0.00018]
[1776660752937,66.23,74615.45,1.4,-1.0,0.0,0.00017]
[1776660755968,66.23,74615.77,1.4,-1.0,0.0,0.00017]
[1776660756193,66.23,74615.77,1.4,-1.0,0.0,0.00017]
[1776660756353,66.23,74615.77,1.4,-1.0,0.0,0.00017]
[1776660756445,66.23,74615.77,1.4,-1.0,0.0,0.00017]
[1776660756451,66.23,74615.88,1.4,-1.0,0.0,0.00017]
[1776660763012,66.23,74612.29,1.4,-1.0,0.0,0.00017]
[1776660763951,66.23,74612.29,1.4,-1.0,0.0,0.00017]
[1776660764197,66.23,74612.29,1.4,-1.0,0.0,0.00017]
[1776660764451,66.23,74612.29,1.4,-1.0,0.0,0.00017]
[1776660764691,66.23,74612.29,1.4,-1.0,0.0,0.00017]
[1776660764792,66.23,74609.38,1.4,-1.0,0.0,0.00016]
[1776660765022,66.23,74608.47,1.4,-1.0,0.0,0.00016]
[1776660770060,66.23,74602.34,1.4,-1.0,0.0,0.00016]
[1776660771067,66.23,74599.82,1.4,-1.0,0.0,0.00016]
[1776660772092,66.23,74599.82,1.4,-1.0,0.0,0.00016]
[1776660772204,66.23,74599.82,1.4,-1.0,0.0,0.00016]
[1776660772657,66.23,74599.82,1.4,-1.0,0.0,0.00016]
[1776660772693,66.23,74599.82,1.4,-1.0,0.0,0.00016]
[1776660772756,66.23,74599.01,1.4,-1.0,0.0,0.00015]
[1776660773081,66.23,74599.97,1.4,-1.0,0.0,0.00016]
[1776660775095,66.23,74600.77,1.4,-1.0,0.0,0.00016]
[1776660776354,66.23,74600.77,1.4,-1.0,0.0,0.00016]
[1776660776436,66.23,74600.77,1.4,-1.0,0.0,0.00016]
[1776660776587,66.23,74600.77,1.4,-1.0,0.0,0.00016]
[1776660776691,66.23,74600.77,1.4,-1.0,0.0,0.00016]
[1776660776791,66.23,74601.22,1.4,-1.0,0.0,0.00016]
[1776660777108,66.23,74602.89,1.4,-1.0,0.0,0.00016]
[1776660780130,66.23,74603.7,1.4,-1.0,0.0,0.00016]
[1776660781137,66.23,74606.92,1.4,-1.0,0.0,0.00016]
[1776660782050,66.23,74606.92,1.4,-1.0,0.0,0.00016]
[1776660782195,66.23,74606.92,1.4,-1.0,0.0,0.00016]
[1776660782268,66.23,74605.69,1.4,-1.0,0.0,0.00016]
[1776660783166,66.23,74605.69,1.4,-1.0,0.0,0.00016]
[1776660783189,66.23,74605.69,1.4,-1.0,0.0,0.00016]
[1776660783209,66.23,74601.53,1.4,-1.0,0.0,0.00016]
[1776660785165,66.23,74600.75,1.4,-1.0,0.0,0.00016]
[1776660790202,66.23,74600.96,1.4,-1.0,0.0,0.00016]
[1776660791290,66.23,74600.96,1.4,-1.0,0.0,0.00016]
[1776660791437,66.23,74600.96,1.4,-1.0,0.0,0.00016]
[1776660793223,66.23,74602.01,1.4,-1.0,0.0,0.00016]
[1776660799266,66.23,74602.16,1.4,-1.0,0.0,0.00016]
[1776660801280,66.23,74602.92,1.4,-1.0,0.0,0.00016]
[1776660806315,66.23,74605.15,1.4,-1.0,0.0,0.00016]
[1776660807322,66.23,74604.43,1.4,-1.0,0.0,0.00016]
[1776660808025,66.23,74604.43,1.4,-1.0,0.0,0.00016]
[1776660808191,66.23,74604.43,1.4,-1.0,0.0,0.00016]
[1776660808365,66.23,74604.43,1.4,-1.0,0.0,0.00016]
[1776660808443,66.23,74604.43,1.4,-1.0,0.0,0.00016]
[1776660808461,66.23,74604.4,1.4,-1.0,0.0,0.00016]
[1776660810192,66.23,74604.42,1.4,-1.0,0.0,0.00016]
[1776660810342,66.23,74604.33,1.4,-1.0,0.0,0.00016]
[1776660811349,66.23,74604.29,1.4,-1.0,0.0,0.00015]
[1776660813881,66.23,74604.26,1.4,-1.0,0.0,0.00015]
[1776660813940,66.23,74604.26,1.4,-1.0,0.0,0.00015]
[1776660813364,66.23,74603.2,1.4,-1.0,0.0,0.00015]
[1776660814423,66.23,74603.2,1.4,-1.0,0.0,0.00015]
[1776660814443,66.23,74603.2,1.4,-1.0,0.0,0.00015]
[1776660814481,66.23,74602.13,1.4,-1.0,0.0,0.00015]
[1776660820413,66.23,74601.68,1.4,-1.0,0.0,0.00015]
[1776660823147,66.23,74601.99,1.4,-1.0,0.0,0.00015]
[1776660823199,66.23,74601.99,1.4,-1.0,0.0,0.00015]
[1776660823433,66.23,74602.1,1.4,-1.0,0.0,0.00015]
[1776660824441,66.23,74608.25,1.4,-1.0,0.0,0.00015]
[1776660825448,66.23,74611.99,1.4,-1.0,0.0,0.00016]
[1776660826462,66.23,74618.26,1.4,-1.0,0.0,0.00016]
[1776660827463,66.23,74624.2,1.4,-1.0,0.0,0.00017]
[1776660829477,66.23,74626.43,1.4,-1.0,0.0,0.00017]
[1776660830992,66.23,74626.34,1.4,-1.0,0.0,0.00017]
[1776660831199,66.23,74626.34,1.4,-1.0,0.0,0.00017]
[1776660836526,66.23,74626.3,1.4,-1.0,0.0,0.00017]
[1776660839160,66.23,74626.53,1.4,-1.0,0.0,0.00017]
[1776660839192,66.23,74626.53,1.4,-1.0,0.0,0.00017]
[1776660839516,66.23,74626.53,1.4,-1.0,0.0,0.00017]
[1776660839693,66.23,74626.53,1.4,-1.0,0.0,0.00017]
[1776660839781,66.23,74626.53,1.4,-1.0,0.0,0.00017]
[1776660843574,66.23,74633.25,1.4,-1.0,0.0,0.00017]
[1776660844581,66.23,74635.13,1.4,-1.0,0.0,0.00017]
[1776660845593,66.23,74635.13,1.4,-1.0,0.0,0.00017]
[1776660845694,66.23,74635.13,1.4,-1.0,0.0,0.00017]
[1776660845795,66.23,74636.81,1.4,-1.0,0.0,0.00018]
[1776660845993,66.23,74636.81,1.4,-1.0,0.0,0.00018]
[1776660846193,66.23,74636.81,1.4,-1.0,0.0,0.00018]
[1776660846596,66.23,74638.24,1.4,-1.0,0.0,0.00018]
[1776660847603,66.23,74640.77,1.4,-1.0,0.0,0.00018]
[1776660849617,66.23,74642.88,1.4,-1.0,0.0,0.00018]
[1776660851185,66.23,74642.88,1.4,-1.0,0.0,0.00018]
[1776660851437,66.23,74642.88,1.4,-1.0,0.0,0.00018]
[1776660853646,66.23,74641.65,1.4,-1.0,0.0,0.00018]
[1776660855659,66.23,74640.85,1.4,-1.0,0.0,0.00018]
[1776660858102,66.23,74640.89,1.4,-1.0,0.0,0.00018]
[1776660858193,66.23,74640.89,1.4,-1.0,0.0,0.00018]
[1776660858681,66.23,74640.85,1.4,-1.0,0.0,0.00018]
[1776660862709,66.23,74639.98,1.4,-1.0,0.0,0.00018]
[1776660863716,66.23,74637.27,1.4,-1.0,0.0,0.00018]
[1776660864978,66.23,74637.27,1.4,-1.0,0.0,0.00018]
[1776660865199,66.23,74636.91,1.4,-1.0,0.0,0.00018]
[1776660867744,66.23,74634.9,1.4,-1.0,0.0,0.00017]
[1776660868751,66.23,74633.64,1.4,-1.0,0.0,0.00017]
[1776660869102,66.23,74633.64,1.4,-1.0,0.0,0.00017]
[1776660869189,66.23,74633.64,1.4,-1.0,0.0,0.00017]
[1776660869715,66.23,74633.64,1.4,-1.0,0.0,0.00017]
[1776660869940,66.23,74633.64,1.4,-1.0,0.0,0.00017]
[1776660869758,66.23,74632.17,1.4,-1.0,0.0,0.00017]
[1776660870764,66.23,74629.65,1.4,-1.0,0.0,0.00017]
[1776660871270,66.23,74629.65,1.4,-1.0,0.0,0.00017]
[1776660871437,66.23,74629.65,1.4,-1.0,0.0,0.00017]
[1776660871772,66.23,74628.16,1.4,-1.0,0.0,0.00016]
[1776660873786,66.23,74616.06,1.4,-1.0,0.0,0.00015]
[1776660874076,66.23,74616.06,1.4,-1.0,0.0,0.00015]
[1776660874189,66.23,74616.06,1.4,-1.0,0.0,0.00015]
[1776660874712,66.23,74616.06,1.4,-1.0,0.0,0.00015]
[1776660874943,66.23,74616.06,1.4,-1.0,0.0,0.00015]
[1776660874793,66.23,74613.75,1.4,-1.0,0.0,0.00015]
[1776660878821,66.23,74611.42,1.4,-1.0,0.0,0.00015]
[1776660879828,66.23,74607.05,1.4,-1.0,0.0,0.00014]
[1776660880308,66.23,74607.05,1.4,-1.0,0.0,0.00014]
[1776660880443,66.23,74607.05,1.4,-1.0,0.0,0.00014]
[1776660880770,66.23,74607.05,1.4,-1.0,0.0,0.00014]
[1776660880940,66.23,74607.05,1.4,-1.0,0.0,0.00014]
[1776660881007,66.23,74605.8,1.4,-1.0,0.0,0.00014]
[1776660884863,66.23,74604.18,1.4,-1.0,0.0,0.00014]
[1776660885869,66.23,74603.13,1.4,-1.0,0.0,0.00014]
[1776660886244,66.23,74603.13,1.4,-1.0,0.0,0.00014]
[1776660886440,66.23,74603.13,1.4,-1.0,0.0,0.00014]
[1776660886672,66.23,74603.13,1.4,-1.0,0.0,0.00014]
[1776660886697,66.23,74603.13,1.4,-1.0,0.0,0.00014]
[1776660886877,66.23,74603.11,1.4,-1.0,0.0,0.00014]
[1776660892919,66.23,74603.21,1.4,-1.0,0.0,0.00014]
[1776660893926,66.23,74602.32,1.4,-1.0,0.0,0.00014]
[1776660894424,66.23,74602.32,1.4,-1.0,0.0,0.00014]
[1776660894440,66.23,74602.32,1.4,-1.0,0.0,0.00014]
[1776660894933,66.23,74602.33,1.4,-1.0,0.0,0.00014]
[1776660895940,66.23,74602.92,1.4,-1.0,0.0,0.00014]
[1776660896070,66.23,74602.92,1.4,-1.0,0.0,0.00014]
[1776660896198,66.23,74602.92,1.4,-1.0,0.0,0.00014]
[1776660896947,66.23,74604.6,1.4,-1.0,0.0,0.00014]
[1776660897954,66.23,74606.79,1.4,-1.0,0.0,0.00014]
[1776660899968,66.23,74605.76,1.4,-1.0,0.0,0.00014]
[1776660900268,66.23,74605.76,1.4,-1.0,0.0,0.00014]
[1776660900436,66.23,74605.76,1.4,-1.0,0.0,0.00014]
[1776660900974,66.23,74604.71,1.4,-1.0,0.0,0.00014]
[1776660902937,66.23,74604.33,1.4,-1.0,0.0,0.00014]
[1776660903194,66.23,74604.33,1.4,-1.0,0.0,0.00014]
[1776660903995,66.23,74602.84,1.4,-1.0,0.0,0.00014]
[1776660905008,66.23,74599.07,1.4,-1.0,0.0,0.00014]
[1776660905836,66.23,74599.07,1.4,-1.0,0.0,0.00014]
[1776660905940,66.23,74599.07,1.4,-1.0,0.0,0.00014]
[1776660906010,66.23,74596.82,1.4,-1.0,0.0,0.00014]
[1776660909030,66.23,74595.98,1.4,-1.0,0.0,0.00014]
[1776660911044,66.23,74595.23,1.4,-1.0,0.0,0.00013]
[1776660915640,66.23,74595.23,1.4,-1.0,0.0,0.00013]
[1776660915690,66.23,74595.23,1.4,-1.0,0.0,0.00013]
[1776660920194,66.23,74595.48,1.4,-1.0,0.0,0.00013]
[1776660920295,66.23,74595.48,1.4,-1.0,0.0,0.00013]
[1776660922419,66.23,74594.92,1.4,-1.0,0.0,0.00013]
[1776660922440,66.23,74594.92,1.4,-1.0,0.0,0.00013]
[1776660922520,66.23,74593.66,1.4,-1.0,0.0,0.00013]
[1776660924135,66.23,74592.58,1.4,-1.0,0.0,0.00013]
[1776660929171,66.23,74592.09,1.4,-1.0,0.0,0.00013]
[1776660930534,66.23,74592.09,1.4,-1.0,0.0,0.00013]
[1776660930696,66.23,74592.09,1.4,-1.0,0.0,0.00013]
[1776660930754,66.23,74589.85,1.4,-1.0,0.0,0.00013]
[1776660931185,66.23,74588.56,1.4,-1.0,0.0,0.00012]
[1776660932528,66.23,74588.56,1.4,-1.0,0.0,0.00012]
[1776660932694,66.23,74588.56,1.4,-1.0,0.0,0.00012]
[1776660932781,66.23,74582.32,1.4,-1.0,0.0,0.00012]
[1776660933978,66.23,74582.32,1.4,-1.0,0.0,0.00012]
[1776660934037,66.23,74579.46,1.4,-1.0,0.0,0.00012]
[1776660934192,66.23,74579.46,1.4,-1.0,0.0,0.00012]
[1776660934206,66.23,74578.6,1.4,-1.0,0.0,0.00012]
[1776660935213,66.23,74577.8,1.4,-1.0,0.0,0.00012]
[1776660946294,66.23,74578.06,1.4,-1.0,0.0,0.00012]
[1776660946439,66.23,74578.06,1.4,-1.0,0.0,0.00012]
[1776660953482,66.23,74578.0,1.4,-1.0,0.0,0.00012]
[1776660953656,66.23,74578.0,1.4,-1.0,0.0,0.00012]
[1776660953687,66.23,74578.0,1.4,-1.0,0.0,0.00012]
[1776660953757,66.23,74577.82,1.4,-1.0,0.0,0.00012]
[1776660957376,66.23,74578.84,1.4,-1.0,0.0,0.00012]
[1776660962411,66.23,74578.64,1.4,-1.0,0.0,0.00012]
[1776660970468,66.23,74579.45,1.4,-1.0,0.0,0.00012]
[1776660971474,66.23,74580.22,1.4,-1.0,0.0,0.00012]
[1776660972734,66.23,74580.22,1.4,-1.0,0.0,0.00012]
[1776660972941,66.23,74580.22,1.4,-1.0,0.0,0.00012]
[1776660974664,66.23,74580.25,1.4,-1.0,0.0,0.00012]
[1776660974688,66.23,74580.25,1.4,-1.0,0.0,0.00012]
[1776660974765,66.23,74580.25,1.4,-1.0,0.0,0.00012]
[1776660980655,66.23,74579.81,1.4,-1.0,0.0,0.00012]
[1776660980690,66.23,74579.81,1.4,-1.0,0.0,0.00012]
[1776660986580,66.23,74579.81,1.4,-1.0,0.0,0.00012]
[1776660996649,66.23,74579.85,1.4,-1.0,0.0,0.00011]
[1776661004831,66.23,74579.77,1.4,-1.0,0.0,0.00011]
[1776661004939,66.23,74579.77,1.4,-1.0,0.0,0.00011]
[1776661006486,66.23,74579.68,1.4,-1.0,0.0,0.00011]
[1776661006688,66.23,74579.68,1.4,-1.0,0.0,0.00011]
[1776661006720,66.23,74580.67,1.4,-1.0,0.0,0.00011]
[1776661011771,66.23,74581.45,1.4,-1.0,0.0,0.00011]
[1776661013786,66.23,74580.38,1.4,-1.0,0.0,0.00011]
[1776661020835,66.23,74580.31,1.4,-1.0,0.0,0.00011]
[1776661026877,66.23,74580.13,1.4,-1.0,0.0,0.00011]
[1776661031912,66.23,74580.27,1.4,-1.0,0.0,0.00011]
[1776661036857,66.23,74580.24,1.4,-1.0,0.0,0.00011]
[1776661036937,66.23,74580.24,1.4,-1.0,0.0,0.00011]
[1776661043996,66.23,74580.04,1.4,-1.0,0.0,0.00011]
[1776661044541,66.23,74580.04,1.4,-1.0,0.0,0.00011]
[1776661044688,66.23,74580.04,1.4,-1.0,0.0,0.00011]
[1776661045007,66.23,74579.76,1.4,-1.0,0.0,0.00011]
[1776661047116,66.23,74579.76,1.4,-1.0,0.0,0.00011]
[1776661047193,66.23,74579.76,1.4,-1.0,0.0,0.00011]
[1776661053059,66.23,74579.07,1.4,-1.0,0.0,0.0001]
[1776661058094,66.23,74582.51,1.4,-1.0,0.0,0.00011]
[1776661059101,66.23,74588.92,1.4,-1.0,0.0,0.00011]
[1776661059319,66.23,74588.92,1.4,-1.0,0.0,0.00011]
[1776661060107,66.23,74591.71,1.4,-1.0,0.0,0.00011]
[1776661061116,66.23,74590.77,1.4,-1.0,0.0,0.00011]
[1776661061691,66.23,74590.77,1.4,-1.0,0.0,0.00011]
[1776661062122,66.23,74590.34,1.4,-1.0,0.0,0.00011]
[1776661062240,66.23,74590.34,1.4,-1.0,0.0,0.00011]
[1776661067157,66.23,74591.38,1.4,-1.0,0.0,0.00011]
[1776661068577,66.23,74591.97,1.4,-1.0,0.0,0.00011]
[1776661068689,66.23,74591.97,1.4,-1.0,0.0,0.00011]
[1776661069171,66.23,74593.32,1.4,-1.0,0.0,0.00011]
[1776661071451,66.23,74593.93,1.4,-1.0,0.0,0.00011]
[1776661071688,66.23,74593.93,1.4,-1.0,0.0,0.00011]
[1776661072192,66.23,74595.19,1.4,-1.0,0.0,0.00011]
[1776661075213,66.23,74596.28,1.4,-1.0,0.0,0.00011]
[1776661082262,66.23,74596.19,1.4,-1.0,0.0,0.00011]
[1776661084141,66.23,74596.19,1.4,-1.0,0.0,0.00011]
[1776661084187,66.23,74596.19,1.4,-1.0,0.0,0.00011]
[1776661084242,66.23,74594.57,1.4,-1.0,0.0,0.00011]
[1776661084276,66.23,74593.03,1.4,-1.0,0.0,0.00011]
[1776661086290,66.23,74594.0,1.4,-1.0,0.0,0.00011]
[1776661087340,66.23,74594.0,1.4,-1.0,0.0,0.00011]
[1776661087439,66.23,74594.0,1.4,-1.0,0.0,0.00011]
[1776661087540,66.23,74592.67,1.4,-1.0,0.0,0.00011]
[1776661089180,66.23,74592.67,1.4,-1.0,0.0,0.00011]
[1776661089186,66.23,74592.67,1.4,-1.0,0.0,0.00011]
[1776661089213,66.23,74590.66,1.4,-1.0,0.0,0.00011]
[1776661091325,66.23,74589.39,1.4,-1.0,0.0,0.00011]
[1776661096359,66.23,74589.53,1.4,-1.0,0.0,0.00011]
[1776661100145,66.23,74589.53,1.4,-1.0,0.0,0.00011]
[1776661102226,66.23,74590.23,1.4,-1.0,0.0,0.00011]
[1776661102441,66.23,74590.8,1.4,-1.0,0.0,0.00011]
[1776661102543,66.23,74590.8,1.4,-1.0,0.0,0.00011]
[1776661108444,66.23,74590.7,1.4,-1.0,0.0,0.00011]
[1776661112471,66.23,74590.82,1.4,-1.0,0.0,0.0001]
[1776661113479,66.23,74591.64,1.4,-1.0,0.0,0.0001]
[1776661114486,66.23,74593.35,1.4,-1.0,0.0,0.0001]
[1776661115493,66.23,74594.26,1.4,-1.0,0.0,0.0001]
[1776661120528,66.23,74593.78,1.4,-1.0,0.0,0.0001]
[1776661123549,66.23,74595.81,1.4,-1.0,0.0,0.00011]
[1776661124556,66.23,74594.6,1.4,-1.0,0.0,0.0001]
[1776661129591,66.23,74594.63,1.4,-1.0,0.0,0.0001]
[1776661133619,66.23,74593.02,1.4,-1.0,0.0,0.0001]
[1776661138654,66.23,74592.28,1.4,-1.0,0.0,0.0001]
[1776661143689,66.23,74592.53,1.4,-1.0,0.0,0.0001]
[1776661148724,66.23,74591.93,1.4,-1.0,0.0,0.0001]
[1776661153759,66.23,74591.39,1.4,-1.0,0.0,0.0001]
[1776661158794,66.23,74592.03,1.4,-1.0,0.0,0.0001]
[1776661164837,66.23,74591.54,1.4,-1.0,0.0,0.0001]
[1776661168865,66.23,74590.4,1.4,-1.0,0.0,0.0001]
[1776661176922,66.23,74590.54,1.4,-1.0,0.0,0.0001]
[1776661181958,66.23,74590.54,1.4,-1.0,0.0,0.0001]
[1776661182965,66.23,74596.51,1.4,-1.0,0.0,0.0001]
[1776661187999,66.23,74596.33,1.4,-1.0,0.0,0.0001]
[1776661190014,66.23,74594.82,1.4,-1.0,0.0,0.0001]
[1776661195049,66.23,74594.53,1.4,-1.0,0.0,0.0001]
[1776661196055,66.23,74593.78,1.4,-1.0,0.0,0.0001]
[1776661201091,66.23,74590.57,1.4,-1.0,0.0,0.0001]
[1776661202098,66.23,74581.83,1.4,-1.0,0.0,9e-05]
[1776661203104,66.23,74574.74,1.4,-1.0,0.0,9e-05]
[1776661204112,66.23,74577.15,1.4,-1.0,0.0,9e-05]
[1776661205119,66.23,74581.4,1.4,-1.0,0.0,9e-05]
[1776661206126,66.23,74583.51,1.4,-1.0,0.0,9e-05]
[1776661209148,66.23,74585.87,1.4,-1.0,0.0,9e-05]
[1776661210153,66.23,74586.63,1.4,-1.0,0.0,9e-05]
[1776661213174,66.23,74584.16,1.4,-1.0,0.0,9e-05]
[1776661214182,66.23,74583.06,1.4,-1.0,0.0,9e-05]
[1776661215189,66.23,74582.11,1.4,-1.0,0.0,9e-05]
[1776661222238,66.23,74581.61,1.4,-1.0,0.0,9e-05]
[1776661229287,66.23,74580.19,1.4,-1.0,0.0,9e-05]
[1776661232308,66.23,74580.26,1.4,-1.0,0.0,9e-05]
[1776661237342,66.23,74580.29,1.4,-1.0,0.0,9e-05]
[1776661238350,66.23,74577.74,1.4,-1.0,0.0,8e-05]
[1776661239356,66.23,74572.64,1.4,-1.0,0.0,8e-05]
[1776661240365,66.23,74571.64,1.4,-1.0,0.0,8e-05]
[1776661242378,66.23,74570.88,1.4,-1.0,0.0,8e-05]
[1776661243386,66.23,74569.4,1.4,-1.0,0.0,8e-05]
[1776661244393,66.23,74565.06,1.4,-1.0,0.0,8e-05]
[1776661245400,66.23,74563.09,1.4,-1.0,0.0,8e-05]
[1776661250435,66.23,74562.34,1.4,-1.0,0.0,8e-05]
[1776661255470,66.23,74561.96,1.4,-1.0,0.0,8e-05]
[1776661260505,66.23,74561.32,1.4,-1.0,0.0,8e-05]
[1776661263526,66.23,74559.79,1.4,-1.0,0.0,8e-05]
[1776661264533,66.23,74555.97,1.4,-1.0,0.0,8e-05]
[1776661267556,66.23,74553.85,1.4,-1.0,0.0,7e-05]
[1776661270605,66.23,74553.55,1.4,-1.0,0.0,7e-05]
[1776661270691,66.23,74553.55,1.4,-1.0,0.0,7e-05]
[1776661270755,66.23,74552.42,1.4,-1.0,0.0,7e-05]
[1776661277392,66.23,74552.92,1.4,-1.0,0.0,7e-05]
[1776661277442,66.23,74553.03,1.4,-1.0,0.0,7e-05]
[1776661278633,66.23,74552.99,1.4,-1.0,0.0,7e-05]
[1776661282446,66.23,74553.1,1.4,-1.0,0.0,7e-05]
[1776661282661,66.23,74549.25,1.4,-1.0,0.0,7e-05]
[1776661283668,66.23,74546.2,1.4,-1.0,0.0,7e-05]
[1776661285123,66.23,74546.2,1.4,-1.0,0.0,7e-05]
[1776661285191,66.23,74546.2,1.4,-1.0,0.0,7e-05]
[1776661285224,66.23,74545.34,1.4,-1.0,0.0,7e-05]
[1776661285681,66.23,74544.49,1.4,-1.0,0.0,7e-05]
[1776661287696,66.23,74542.29,1.4,-1.0,0.0,7e-05]
[1776661290716,66.23,74544.94,1.4,-1.0,0.0,7e-05]
[1776661291724,66.23,74545.76,1.4,-1.0,0.0,7e-05]
[1776661295115,66.23,74545.79,1.4,-1.0,0.0,7e-05]
[1776661295194,66.23,74545.79,1.4,-1.0,0.0,7e-05]
[1776661297766,66.23,74544.61,1.4,-1.0,0.0,7e-05]
[1776661301279,66.23,74544.35,1.4,-1.0,0.0,7e-05]
[1776661301794,66.23,74539.47,1.4,-1.0,0.0,6e-05]
[1776661303373,66.23,74539.47,1.4,-1.0,0.0,6e-05]
[1776661303439,66.23,74539.47,1.4,-1.0,0.0,6e-05]
[1776661302801,66.23,74536.94,1.4,-1.0,0.0,6e-05]
[1776661303808,66.23,74537.32,1.4,-1.0,0.0,6e-05]
[1776661304815,66.23,74531.44,1.4,-1.0,0.0,6e-05]
[1776661305822,66.23,74530.21,1.4,-1.0,0.0,6e-05]
[1776661306829,66.23,74531.83,1.4,-1.0,0.0,6e-05]
[1776661309850,66.23,74530.59,1.4,-1.0,0.0,6e-05]
[1776661314885,66.23,74530.74,1.4,-1.0,0.0,6e-05]
[1776661318912,66.23,74529.94,1.4,-1.0,0.0,6e-05]
[1776661319920,66.23,74528.87,1.4,-1.0,0.0,6e-05]
[1776661324955,66.23,74528.21,1.4,-1.0,0.0,6e-05]
[1776661325962,66.23,74527.26,1.4,-1.0,0.0,6e-05]
[1776661326969,66.23,74529.15,1.4,-1.0,0.0,6e-05]
[1776661327976,66.23,74530.42,1.4,-1.0,0.0,6e-05]
[1776661333011,66.23,74529.63,1.4,-1.0,0.0,6e-05]
[1776661338045,66.23,74529.96,1.4,-1.0,0.0,6e-05]
[1776661343081,66.23,74528.8,1.4,-1.0,0.0,6e-05]
[1776661348116,66.23,74526.37,1.4,-1.0,0.0,6e-05]
[1776661350129,66.23,74527.26,1.4,-1.0,0.0,6e-05]
[1776661351137,66.23,74527.44,1.4,-1.0,0.0,6e-05]
[1776661352144,66.23,74528.76,1.4,-1.0,0.0,6e-05]
[1776661357179,66.23,74528.51,1.4,-1.0,0.0,6e-05]
[1776661365235,66.23,74526.52,1.4,-1.0,0.0,6e-05]
[1776661370269,66.23,74521.41,1.4,-1.0,0.0,6e-05]
[1776661371277,66.23,74518.01,1.4,-1.0,0.0,5e-05]
[1776661373369,66.23,74517.4,1.4,-1.0,0.0,5e-05]
[1776661373435,66.23,74517.4,1.4,-1.0,0.0,5e-05]
[1776661380341,66.23,74517.97,1.4,-1.0,0.0,5e-05]
[1776661381348,66.23,74512.64,1.4,-1.0,0.0,5e-05]
[1776661382355,66.23,74507.82,1.4,-1.0,0.0,5e-05]
[1776661383362,66.23,74506.16,1.4,-1.0,0.0,5e-05]
[1776661384446,66.23,74506.16,1.4,-1.0,0.0,5e-05]
[1776661384547,66.23,74503.96,1.4,-1.0,0.0,5e-05]
[1776661385046,66.23,74503.96,1.4,-1.0,0.0,5e-05]
[1776661385208,66.23,74503.96,1.4,-1.0,0.0,5e-05]
[1776661385376,66.23,74503.49,1.4,-1.0,0.0,5e-05]
[1776661388397,66.23,74504.4,1.4,-1.0,0.0,5e-05]
[1776661393432,66.23,74503.39,1.4,-1.0,0.0,5e-05]
[1776661394439,66.23,74501.98,1.4,-1.0,0.0,5e-05]
[1776661398466,66.23,74493.36,1.4,-1.0,0.0,5e-05]
[1776661399474,66.23,74490.35,1.4,-1.0,0.0,5e-05]
[1776661400481,66.23,74489.05,1.4,-1.0,0.0,5e-05]
[1776661405516,66.23,74488.57,1.4,-1.0,0.0,5e-05]
[1776661406795,66.23,74488.62,1.4,-1.0,0.0,5e-05]
[1776661406937,66.23,74488.62,1.4,-1.0,0.0,5e-05]
[1776661407530,66.23,74486.51,1.4,-1.0,0.0,5e-05]
[1776661412565,66.23,74486.94,1.4,-1.0,0.0,4e-05]
[1776661417247,66.23,74487.18,1.4,-1.0,0.0,4e-05]
[1776661417443,66.23,74487.18,1.4,-1.0,0.0,4e-05]
[1776661417534,66.23,74487.92,1.4,-1.0,0.0,4e-05]
[1776661417666,66.23,74487.92,1.4,-1.0,0.0,4e-05]
[1776661417694,66.23,74487.92,1.4,-1.0,0.0,4e-05]
[1776661420621,66.23,74486.79,1.4,-1.0,0.0,4e-05]
[1776661423943,66.23,74481.17,1.4,-1.0,0.0,4e-05]
[1776661424030,66.23,74480.85,1.4,-1.0,0.0,4e-05]
[1776661430691,66.23,74481.27,1.4,-1.0,0.0,4e-05]
[1776661435726,66.23,74481.13,1.4,-1.0,0.0,4e-05]
[1776661436734,66.23,74478.95,1.4,-1.0,0.0,4e-05]
[1776661437741,66.23,74473.64,1.4,-1.0,0.0,4e-05]
[1776661439734,66.23,74473.29,1.4,-1.0,0.0,4e-05]
[1776661439941,66.23,74473.29,1.4,-1.0,0.0,4e-05]
[1776661439984,66.23,74471.71,1.4,-1.0,0.0,4e-05]
[1776661442776,66.23,74474.54,1.4,-1.0,0.0,4e-05]
[1776661443782,66.23,74476.18,1.4,-1.0,0.0,4e-05]
[1776661446371,66.23,74476.25,1.4,-1.0,0.0,4e-05]
[1776661446439,66.23,74476.25,1.4,-1.0,0.0,4e-05]
[1776661446537,66.23,74477.94,1.4,-1.0,0.0,4e-05]
[1776661446711,66.23,74477.94,1.4,-1.0,0.0,4e-05]
[1776661446939,66.23,74477.94,1.4,-1.0,0.0,4e-05]
[1776661447010,66.23,74479.35,1.4,-1.0,0.0,4e-05]
[1776661452846,66.23,74485.43,1.4,-1.0,0.0,4e-05]
[1776661454007,66.23,74485.43,1.4,-1.0,0.0,4e-05]
[1776661454200,66.23,74485.43,1.4,-1.0,0.0,4e-05]
[1776661454322,66.23,74485.43,1.4,-1.0,0.0,4e-05]
[1776661454439,66.23,74485.43,1.4,-1.0,0.0,4e-05]
[1776661454541,66.23,74488.28,1.4,-1.0,0.0,4e-05]
[1776661460902,66.23,74488.1,1.4,-1.0,0.0,4e-05]
[1776661462581,66.23,74488.1,1.4,-1.0,0.0,4e-05]
[1776661462588,66.23,74484.81,1.4,-1.0,0.0,4e-05]
[1776661462695,66.23,74484.81,1.4,-1.0,0.0,4e-05]
[1776661462909,66.23,74484.81,1.4,-1.0,0.0,4e-05]
[1776661462939,66.23,74484.81,1.4,-1.0,0.0,4e-05]
[1776661469522,66.23,74485.84,1.4,-1.0,0.0,4e-05]
[1776661469620,66.23,74485.84,1.4,-1.0,0.0,4e-05]
[1776661469695,66.23,74485.84,1.4,-1.0,0.0,4e-05]
[1776661469752,66.23,74485.84,1.4,-1.0,0.0,4e-05]
[1776661469938,66.23,74485.84,1.4,-1.0,0.0,4e-05]
[1776661471978,66.23,74486.09,1.4,-1.0,0.0,4e-05]
[1776661474999,66.23,74486.88,1.4,-1.0,0.0,4e-05]
[1776661477908,66.23,74486.81,1.4,-1.0,0.0,4e-05]
[1776661477937,66.23,74486.81,1.4,-1.0,0.0,4e-05]
[1776661477986,66.23,74486.81,1.4,-1.0,0.0,4e-05]
[1776661478188,66.23,74486.81,1.4,-1.0,0.0,4e-05]
[1776661478289,66.23,74487.65,1.4,-1.0,0.0,4e-05]
[1776661479029,66.23,74489.33,1.4,-1.0,0.0,4e-05]
[1776661480037,66.23,74490.07,1.4,-1.0,0.0,4e-05]
[1776661485072,66.23,74489.82,1.4,-1.0,0.0,4e-05]
[1776661487087,66.23,74485.99,1.4,-1.0,0.0,4e-05]
[1776661487778,66.23,74485.99,1.4,-1.0,0.0,4e-05]
[1776661487942,66.23,74485.99,1.4,-1.0,0.0,4e-05]
[1776661488105,66.23,74485.99,1.4,-1.0,0.0,4e-05]
[1776661488205,66.23,74485.99,1.4,-1.0,0.0,4e-05]
[1776661488273,66.23,74485.6,1.4,-1.0,0.0,4e-05]
[1776661489101,66.23,74486.98,1.4,-1.0,0.0,4e-05]
[1776661496150,66.23,74487.78,1.4,-1.0,0.0,4e-05]
[1776661497273,66.23,74487.78,1.4,-1.0,0.0,4e-05]
[1776661497442,66.23,74487.78,1.4,-1.0,0.0,4e-05]
[1776661497540,66.23,74487.78,1.4,-1.0,0.0,4e-05]
[1776661497724,66.23,74487.78,1.4,-1.0,0.0,4e-05]
[1776661497940,66.23,74487.78,1.4,-1.0,0.0,4e-05]
[1776661503199,66.23,74487.74,1.4,-1.0,0.0,4e-05]
[1776661508234,66.23,74486.89,1.4,-1.0,0.0,4e-05]
[1776661511255,66.23,74483.55,1.4,-1.0,0.0,4e-05]
[1776661511882,66.23,74483.55,1.4,-1.0,0.0,4e-05]
[1776661511937,66.23,74483.55,1.4,-1.0,0.0,4e-05]
[1776661512155,66.23,74483.55,1.4,-1.0,0.0,4e-05]
[1776661512195,66.23,74483.55,1.4,-1.0,0.0,4e-05]
[1776661512262,66.23,74482.78,1.4,-1.0,0.0,4e-05]
[1776661516289,66.23,74481.78,1.4,-1.0,0.0,4e-05]
[1776661516694,66.23,74481.78,1.4,-1.0,0.0,4e-05]
[1776661516901,66.23,74481.78,1.4,-1.0,0.0,4e-05]
[1776661516939,66.23,74481.78,1.4,-1.0,0.0,4e-05]
[1776661517296,66.23,74480.43,1.4,-1.0,0.0,4e-05]
[1776661519311,66.23,74481.63,1.4,-1.0,0.0,4e-05]
[1776661524346,66.23,74481.17,1.4,-1.0,0.0,4e-05]
[1776661530388,66.23,74481.08,1.4,-1.0,0.0,4e-05]
[1776661531394,66.23,74480.79,1.4,-1.0,0.0,4e-05]
[1776661532253,66.23,74480.79,1.4,-1.0,0.0,4e-05]
[1776661532439,66.23,74480.79,1.4,-1.0,0.0,4e-05]
[1776661532643,66.23,74480.79,1.4,-1.0,0.0,4e-05]
[1776661532689,66.23,74480.79,1.4,-1.0,0.0,4e-05]
[1776661532539,66.23,74481.11,1.4,-1.0,0.0,4e-05]
[1776661534416,66.23,74480.28,1.4,-1.0,0.0,4e-05]
[1776661536430,66.23,74476.3,1.4,-1.0,0.0,4e-05]
[1776661537437,66.23,74471.87,1.4,-1.0,0.0,3e-05]
[1776661537723,66.23,74471.87,1.4,-1.0,0.0,3e-05]
[1776661537938,66.23,74471.87,1.4,-1.0,0.0,3e-05]
[1776661538087,66.23,74471.87,1.4,-1.0,0.0,3e-05]
[1776661538190,66.23,74471.87,1.4,-1.0,0.0,3e-05]
[1776661538444,66.23,74471.19,1.4,-1.0,0.0,3e-05]
[1776661539451,66.23,74470.37,1.4,-1.0,0.0,3e-05]
[1776661544173,66.23,74470.16,1.4,-1.0,0.0,3e-05]
[1776661544195,66.23,74470.16,1.4,-1.0,0.0,3e-05]
[1776661544495,66.23,74470.16,1.4,-1.0,0.0,3e-05]
[1776661544703,66.23,74470.16,1.4,-1.0,0.0,3e-05]
[1776661544539,66.23,74470.7,1.4,-1.0,0.0,3e-05]
[1776661548514,66.23,74469.92,1.4,-1.0,0.0,3e-05]
[1776661551535,66.23,74468.57,1.4,-1.0,0.0,3e-05]
[1776661551930,66.23,74468.57,1.4,-1.0,0.0,3e-05]
[1776661551937,66.23,74468.57,1.4,-1.0,0.0,3e-05]
[1776661552302,66.23,74468.57,1.4,-1.0,0.0,3e-05]
[1776661552450,66.23,74468.57,1.4,-1.0,0.0,3e-05]
[1776661552541,66.23,74467.84,1.4,-1.0,0.0,3e-05]
[1776661557577,66.23,74467.42,1.4,-1.0,0.0,3e-05]
[1776661562612,66.23,74467.33,1.4,-1.0,0.0,3e-05]
[1776661567647,66.23,74466.86,1.4,-1.0,0.0,3e-05]
[1776661568654,66.23,74462.31,1.4,-1.0,0.0,3e-05]
[1776661569661,66.23,74455.42,1.4,-1.0,0.0,3e-05]
[1776661571675,66.23,74454.73,1.4,-1.0,0.0,3e-05]
[1776661572284,66.23,74454.73,1.4,-1.0,0.0,3e-05]
[1776661572441,66.23,74454.73,1.4,-1.0,0.0,3e-05]
[1776661572682,66.23,74454.29,1.4,-1.0,0.0,3e-05]
[1776661572830,66.23,74454.29,1.4,-1.0,0.0,3e-05]
[1776661572937,66.23,74454.29,1.4,-1.0,0.0,3e-05]
[1776661576711,66.23,74452.71,1.4,-1.0,0.0,3e-05]
[1776661578727,66.23,74445.91,1.4,-1.0,0.0,3e-05]
[1776661579734,66.23,74441.64,1.4,-1.0,0.0,3e-05]
[1776661580741,66.23,74435.72,1.4,-1.0,0.0,3e-05]
[1776661581747,66.23,74433.84,1.4,-1.0,0.0,3e-05]
[1776661583762,66.23,74434.21,1.4,-1.0,0.0,3e-05]
[1776661584769,66.23,74433.47,1.4,-1.0,0.0,3e-05]
[1776661586229,66.23,74433.47,1.4,-1.0,0.0,3e-05]
[1776661586439,66.23,74433.47,1.4,-1.0,0.0,3e-05]
[1776661586536,66.23,74432.95,1.4,-1.0,0.0,3e-05]
[1776661586886,66.23,74432.95,1.4,-1.0,0.0,3e-05]
[1776661586937,66.23,74432.95,1.4,-1.0,0.0,3e-05]
[1776661588797,66.23,74431.96,1.4,-1.0,0.0,3e-05]
[1776661591817,66.23,74432.29,1.4,-1.0,0.0,3e-05]
[1776661594839,66.23,74430.3,1.4,-1.0,0.0,3e-05]
[1776661595846,66.23,74429.22,1.4,-1.0,0.0,3e-05]
[1776661596853,66.23,74426.43,1.4,-1.0,0.0,2e-05]
[1776661597860,66.23,74421.7,1.4,-1.0,0.0,2e-05]
[1776661598870,66.23,74407.77,1.4,-1.0,0.0,2e-05]
[1776661599877,66.23,74403.69,1.4,-1.0,0.0,2e-05]
[1776661600884,66.23,74400.7,1.4,-1.0,0.0,2e-05]
[1776661601891,66.23,74394.62,1.4,-1.0,0.0,2e-05]
[1776661602897,66.23,74392.94,1.4,-1.0,0.0,2e-05]
[1776661605919,66.23,74392.08,1.4,-1.0,0.0,2e-05]
[1776661607933,66.23,74387.75,1.4,-1.0,0.0,2e-05]
[1776661608940,66.23,74383.24,1.4,-1.0,0.0,2e-05]
[1776661609946,66.23,74381.53,1.4,-1.0,0.0,2e-05]
[1776661610954,66.23,74382.44,1.4,-1.0,0.0,2e-05]
[1776661613974,66.23,74383.8,1.4,-1.0,0.0,2e-05]
[1776661614982,66.23,74388.26,1.4,-1.0,0.0,2e-05]
[1776661616996,66.23,74385.53,1.4,-1.0,0.0,2e-05]
[1776661618003,66.23,74383.15,1.4,-1.0,0.0,2e-05]
[1776661623027,66.23,74383.32,1.4,-1.0,0.0,2e-05]
[1776661623194,66.23,74383.32,1.4,-1.0,0.0,2e-05]
[1776661623252,66.23,74383.32,1.4,-1.0,0.0,2e-05]
[1776661623916,66.23,74383.32,1.4,-1.0,0.0,2e-05]
[1776661623937,66.23,74383.32,1.4,-1.0,0.0,2e-05]
[1776661624046,66.23,74385.03,1.4,-1.0,0.0,2e-05]
[1776661627066,66.23,74387.5,1.4,-1.0,0.0,2e-05]
[1776661628074,66.23,74393.31,1.4,-1.0,0.0,2e-05]
[1776661629080,66.23,74395.75,1.4,-1.0,0.0,2e-05]
[1776661631028,66.23,74395.67,1.4,-1.0,0.0,2e-05]
[1776661631200,66.23,74395.67,1.4,-1.0,0.0,2e-05]
[1776661631262,66.23,74395.68,1.4,-1.0,0.0,2e-05]
[1776661631848,66.23,74395.68,1.4,-1.0,0.0,2e-05]
[1776661631940,66.23,74395.68,1.4,-1.0,0.0,2e-05]
[1776661632102,66.23,74397.62,1.4,-1.0,0.0,2e-05]
[1776661633109,66.23,74398.87,1.4,-1.0,0.0,2e-05]
[1776661634116,66.23,74404.8,1.4,-1.0,0.0,2e-05]
[1776661635123,66.23,74407.31,1.4,-1.0,0.0,2e-05]
[1776661636072,66.23,74407.31,1.4,-1.0,0.0,2e-05]
[1776661636192,66.23,74407.31,1.4,-1.0,0.0,2e-05]
[1776661636637,66.23,74407.31,1.4,-1.0,0.0,2e-05]
[1776661636691,66.23,74407.31,1.4,-1.0,0.0,2e-05]
[1776661636792,66.23,74408.22,1.4,-1.0,0.0,2e-05]
[1776661637137,66.23,74406.7,1.4,-1.0,0.0,2e-05]
[1776661639151,66.23,74406.04,1.4,-1.0,0.0,2e-05]
[1776661640396,66.23,74406.04,1.4,-1.0,0.0,2e-05]
[1776661640441,66.23,74406.04,1.4,-1.0,0.0,2e-05]
[1776661640497,66.23,74403.44,1.4,-1.0,0.0,2e-05]
[1776661640853,66.23,74403.44,1.4,-1.0,0.0,2e-05]
[1776661640938,66.23,74403.44,1.4,-1.0,0.0,2e-05]
[1776661641165,66.23,74401.0,1.4,-1.0,0.0,2e-05]
[1776661644186,66.23,74397.42,1.4,-1.0,0.0,2e-05]
[1776661644943,66.23,74397.42,1.4,-1.0,0.0,2e-05]
[1776661645187,66.23,74397.42,1.4,-1.0,0.0,2e-05]
[1776661645759,66.23,74397.42,1.4,-1.0,0.0,2e-05]
[1776661645796,66.23,74395.11,1.4,-1.0,0.0,2e-05]
[1776661645940,66.23,74395.11,1.4,-1.0,0.0,2e-05]
[1776661646200,66.23,74392.9,1.4,-1.0,0.0,2e-05]
[1776661648214,66.23,74391.32,1.4,-1.0,0.0,2e-05]
[1776661651235,66.23,74390.18,1.4,-1.0,0.0,2e-05]
[1776661655262,66.23,74386.86,1.4,-1.0,0.0,2e-05]
[1776661656270,66.23,74382.67,1.4,-1.0,0.0,2e-05]
[1776661657277,66.23,74373.31,1.4,-1.0,0.0,2e-05]
[1776661658283,66.23,74369.58,1.4,-1.0,0.0,2e-05]
[1776661659290,66.23,74366.01,1.4,-1.0,0.0,2e-05]
[1776661660298,66.23,74363.29,1.4,-1.0,0.0,2e-05]
[1776661662454,66.23,74362.72,1.4,-1.0,0.0,2e-05]
[1776661662692,66.23,74362.72,1.4,-1.0,0.0,2e-05]
[1776661662733,66.23,74361.77,1.4,-1.0,0.0,2e-05]
[1776661663319,66.23,74360.85,1.4,-1.0,0.0,2e-05]
[1776661664691,66.23,74360.85,1.4,-1.0,0.0,2e-05]
[1776661664789,66.23,74360.19,1.4,-1.0,0.0,2e-05]
[1776661664940,66.23,74360.19,1.4,-1.0,0.0,2e-05]
[1776661666340,66.23,74358.65,1.4,-1.0,0.0,2e-05]
[1776661668700,66.23,74358.8,1.4,-1.0,0.0,2e-05]
[1776661668801,66.23,74358.95,1.4,-1.0,0.0,2e-05]
[1776661668941,66.23,74358.95,1.4,-1.0,0.0,2e-05]
[1776661669000,66.23,74358.95,1.4,-1.0,0.0,2e-05]
[1776661669196,66.23,74358.95,1.4,-1.0,0.0,2e-05]
[1776661669361,66.23,74357.51,1.4,-1.0,0.0,2e-05]
[1776661670368,66.23,74354.33,1.4,-1.0,0.0,2e-05]
[1776661672992,66.23,74354.26,1.4,-1.0,0.0,2e-05]
[1776661673191,66.23,74354.26,1.4,-1.0,0.0,2e-05]
[1776661673389,66.23,74356.0,1.4,-1.0,0.0,2e-05]
[1776661673975,66.23,74356.0,1.4,-1.0,0.0,2e-05]
[1776661674198,66.23,74356.0,1.4,-1.0,0.0,2e-05]
[1776661674396,66.23,74357.33,1.4,-1.0,0.0,2e-05]
[1776661677417,66.23,74358.37,1.4,-1.0,0.0,2e-05]
[1776661679433,66.23,74362.38,1.4,-1.0,0.0,2e-05]
[1776661680440,66.23,74382.7,1.4,-1.0,0.0,2e-05]
[1776661681447,66.23,74384.02,1.4,-1.0,0.0,2e-05]
[1776661682454,66.23,74383.26,1.4,-1.0,0.0,2e-05]
[1776661683461,66.23,74384.19,1.4,-1.0,0.0,2e-05]
[1776661684326,66.23,74384.19,1.4,-1.0,0.0,2e-05]
[1776661684440,66.23,74384.19,1.4,-1.0,0.0,2e-05]
[1776661684729,66.23,74384.19,1.4,-1.0,0.0,2e-05]
[1776661684797,66.23,74384.25,1.4,-1.0,0.0,2e-05]
[1776661684940,66.23,74384.25,1.4,-1.0,0.0,2e-05]
[1776661685475,66.23,74382.39,1.4,-1.0,0.0,2e-05]
[1776661686482,66.23,74381.32,1.4,-1.0,0.0,2e-05]
[1776661689808,66.23,74380.89,1.4,-1.0,0.0,2e-05]
[1776661689943,66.23,74380.54,1.4,-1.0,0.0,2e-05]
[1776661690510,66.23,74379.19,1.4,-1.0,0.0,2e-05]
[1776661691517,66.23,74378.35,1.4,-1.0,0.0,2e-05]
[1776661691972,66.23,74378.35,1.4,-1.0,0.0,2e-05]
[1776661692194,66.23,74378.35,1.4,-1.0,0.0,2e-05]
[1776661692524,66.23,74378.26,1.4,-1.0,0.0,2e-05]
[1776661694538,66.23,74377.1,1.4,-1.0,0.0,2e-05]
[1776661695545,66.23,74373.82,1.4,-1.0,0.0,2e-05]
[1776661696785,66.23,74373.82,1.4,-1.0,0.0,2e-05]
[1776661696792,66.23,74372.65,1.4,-1.0,0.0,2e-05]
[1776661696945,66.23,74372.65,1.4,-1.0,0.0,2e-05]
[1776661697560,66.23,74371.77,1.4,-1.0,0.0,2e-05]
[1776661702595,66.23,74371.68,1.4,-1.0,0.0,2e-05]
[1776661704127,66.23,74372.15,1.4,-1.0,0.0,2e-05]
[1776661704195,66.23,74372.15,1.4,-1.0,0.0,2e-05]
[1776661704388,66.23,74372.15,1.4,-1.0,0.0,2e-05]
[1776661704438,66.23,74372.15,1.4,-1.0,0.0,2e-05]
[1776661704610,66.23,74372.1,1.4,-1.0,0.0,2e-05]
[1776661707631,66.23,74374.03,1.4,-1.0,0.0,2e-05]
[1776661708638,66.23,74375.15,1.4,-1.0,0.0,2e-05]
[1776661709645,66.23,74377.68,1.4,-1.0,0.0,2e-05]
[1776661710091,66.23,74377.68,1.4,-1.0,0.0,2e-05]
[1776661710189,66.23,74377.68,1.4,-1.0,0.0,2e-05]
[1776661710652,66.23,74378.48,1.4,-1.0,0.0,2e-05]
[1776661710889,66.23,74378.48,1.4,-1.0,0.0,2e-05]
[1776661710942,66.23,74378.48,1.4,-1.0,0.0,2e-05]
[1776661711659,66.23,74379.65,1.4,-1.0,0.0,2e-05]
[1776661712666,66.23,74377.47,1.4,-1.0,0.0,2e-05]
[1776661713673,66.23,74376.73,1.4,-1.0,0.0,2e-05]
[1776661714680,66.23,74370.25,1.4,-1.0,0.0,2e-05]
[1776661715089,66.23,74370.25,1.4,-1.0,0.0,2e-05]
[1776661715195,66.23,74370.25,1.4,-1.0,0.0,2e-05]
[1776661715834,66.23,74370.25,1.4,-1.0,0.0,2e-05]
[1776661715850,66.23,74366.32,1.4,-1.0,0.0,2e-05]
[1776661715947,66.23,74366.32,1.4,-1.0,0.0,2e-05]
[1776661716694,66.23,74365.18,1.4,-1.0,0.0,2e-05]
[1776661721421,66.23,74365.0,1.4,-1.0,0.0,2e-05]
[1776661721438,66.23,74365.0,1.4,-1.0,0.0,2e-05]
[1776661721755,66.23,74365.0,1.4,-1.0,0.0,2e-05]
[1776661721789,66.23,74365.04,1.4,-1.0,0.0,2e-05]
[1776661721944,66.23,74365.04,1.4,-1.0,0.0,2e-05]
[1776661725758,66.23,74366.09,1.4,-1.0,0.0,2e-05]
[1776661726425,66.23,74366.09,1.4,-1.0,0.0,2e-05]
[1776661726444,66.23,74366.09,1.4,-1.0,0.0,2e-05]
[1776661727772,66.23,74364.96,1.4,-1.0,0.0,2e-05]
[1776661728194,66.23,74364.96,1.4,-1.0,0.0,2e-05]
[1776661728438,66.23,74364.96,1.4,-1.0,0.0,2e-05]
[1776661728779,66.23,74363.87,1.4,-1.0,0.0,1e-05]
[1776661729786,66.23,74364.89,1.4,-1.0,0.0,2e-05]
[1776661730429,66.23,74364.89,1.4,-1.0,0.0,2e-05]
[1776661730437,66.23,74364.89,1.4,-1.0,0.0,2e-05]
[1776661734662,66.23,74364.96,1.4,-1.0,0.0,2e-05]
[1776661734696,66.23,74364.96,1.4,-1.0,0.0,2e-05]
[1776661734822,66.23,74363.83,1.4,-1.0,0.0,1e-05]
[1776661737843,66.23,74363.22,1.4,-1.0,0.0,1e-05]
[1776661742085,66.23,74362.92,1.4,-1.0,0.0,1e-05]
[1776661742189,66.23,74362.92,1.4,-1.0,0.0,1e-05]
[1776661742878,66.23,74361.75,1.4,-1.0,0.0,1e-05]
[1776661743306,66.23,74361.75,1.4,-1.0,0.0,1e-05]
[1776661743444,66.23,74361.75,1.4,-1.0,0.0,1e-05]
[1776661743885,66.23,74360.7,1.4,-1.0,0.0,1e-05]
[1776661746626,66.23,74360.43,1.4,-1.0,0.0,1e-05]
[1776661746700,66.23,74360.43,1.4,-1.0,0.0,1e-05]
[1776661747913,66.23,74358.87,1.4,-1.0,0.0,1e-05]
[1776661752753,66.23,74359.21,1.4,-1.0,0.0,1e-05]
[1776661752944,66.23,74359.39,1.4,-1.0,0.0,1e-05]
[1776661753027,66.23,74360.55,1.4,-1.0,0.0,1e-05]
[1776661758991,66.23,74360.6,1.4,-1.0,0.0,1e-05]
[1776661759947,66.23,74360.6,1.4,-1.0,0.0,1e-05]
[1776661760190,66.23,74360.6,1.4,-1.0,0.0,1e-05]
[1776661766040,66.23,74359.93,1.4,-1.0,0.0,1e-05]
[1776661768840,66.23,74359.85,1.4,-1.0,0.0,1e-05]
[1776661768940,66.23,74359.89,1.4,-1.0,0.0,1e-05]
[1776661771075,66.23,74359.08,1.4,-1.0,0.0,1e-05]
[1776661776109,66.23,74359.64,1.4,-1.0,0.0,1e-05]
[1776661780139,66.23,74360.79,1.4,-1.0,0.0,1e-05]
[1776661781073,66.23,74360.79,1.4,-1.0,0.0,1e-05]
[1776661781203,66.23,74360.79,1.4,-1.0,0.0,1e-05]
[1776661781283,66.23,74361.53,1.4,-1.0,0.0,1e-05]
[1776661785174,66.23,74362.89,1.4,-1.0,0.0,1e-05]
[1776661786181,66.23,74363.71,1.4,-1.0,0.0,1e-05]
[1776661787994,66.23,74363.95,1.4,-1.0,0.0,1e-05]
[1776661788199,66.23,74363.95,1.4,-1.0,0.0,1e-05]
[1776661791427,66.23,74364.67,1.4,-1.0,0.0,1e-05]
[1776661796495,66.23,74363.97,1.4,-1.0,0.0,1e-05]
[1776661796701,66.23,74363.97,1.4,-1.0,0.0,1e-05]
[1776661796749,66.23,74367.16,1.4,-1.0,0.0,1e-05]
[1776661797257,66.23,74370.97,1.4,-1.0,0.0,1e-05]
[1776661798734,66.23,74370.97,1.4,-1.0,0.0,1e-05]
[1776661798940,66.23,74370.97,1.4,-1.0,0.0,1e-05]
[1776661798758,66.23,74374.11,1.4,-1.0,0.0,1e-05]
[1776661799272,66.23,74376.2,1.4,-1.0,0.0,1e-05]
[1776661801911,66.23,74375.99,1.4,-1.0,0.0,1e-05]
[1776661801938,66.23,74375.99,1.4,-1.0,0.0,1e-05]
[1776661801969,66.23,74369.43,1.4,-1.0,0.0,1e-05]
[1776661802293,66.23,74362.2,1.4,-1.0,0.0,1e-05]
[1776661803300,66.23,74360.32,1.4,-1.0,0.0,1e-05]
[1776661804311,66.23,74353.77,1.4,-1.0,0.0,1e-05]
[1776661805330,66.23,74339.72,1.4,-1.0,0.0,1e-05]
[1776661806208,66.23,74339.72,1.4,-1.0,0.0,1e-05]
[1776661806332,66.23,74319.33,1.4,-1.0,0.0,1e-05]
[1776661807339,66.23,74311.66,1.4,-1.0,0.0,1e-05]
[1776661808346,66.23,74310.66,1.4,-1.0,0.0,1e-05]
[1776661809515,66.23,74310.66,1.4,-1.0,0.0,1e-05]
[1776661809535,66.23,74308.76,1.4,-1.0,0.0,1e-05]
[1776661810360,66.23,74305.49,1.4,-1.0,0.0,1e-05]
[1776661811367,66.23,74307.76,1.4,-1.0,0.0,1e-05]
[1776661812374,66.23,74312.24,1.4,-1.0,0.0,1e-05]
[1776661813381,66.23,74318.8,1.4,-1.0,0.0,1e-05]
[1776661814388,66.23,74316.35,1.4,-1.0,0.0,1e-05]
[1776661816402,66.23,74317.9,1.4,-1.0,0.0,1e-05]
[1776661817409,66.23,74319.15,1.4,-1.0,0.0,1e-05]
[1776661819424,66.23,74319.8,1.4,-1.0,0.0,1e-05]
[1776661820431,66.23,74321.62,1.4,-1.0,0.0,1e-05]
[1776661821438,66.23,74322.92,1.4,-1.0,0.0,1e-05]
[1776661822445,66.23,74325.73,1.4,-1.0,0.0,1e-05]
[1776661823459,66.23,74326.54,1.4,-1.0,0.0,1e-05]
[1776661826479,66.23,74322.4,1.4,-1.0,0.0,1e-05]
[1776661827486,66.23,74321.7,1.4,-1.0,0.0,1e-05]
[1776661828493,66.23,74319.89,1.4,-1.0,0.0,1e-05]
[1776661829931,66.23,74318.57,1.4,-1.0,0.0,1e-05]
[1776661831514,66.23,74316.23,1.4,-1.0,0.0,1e-05]
[1776661832521,66.23,74316.96,1.4,-1.0,0.0,1e-05]
[1776661833709,66.23,74316.96,1.4,-1.0,0.0,1e-05]
[1776661833716,66.23,74315.11,1.4,-1.0,0.0,1e-05]
[1776661834092,66.23,74315.11,1.4,-1.0,0.0,1e-05]
[1776661834186,66.23,74315.11,1.4,-1.0,0.0,1e-05]
[1776661835542,66.23,74317.51,1.4,-1.0,0.0,1e-05]
[1776661836549,66.23,74316.0,1.4,-1.0,0.0,1e-05]
[1776661838761,66.23,74316.38,1.4,-1.0,0.0,1e-05]
[1776661838942,66.23,74316.38,1.4,-1.0,0.0,1e-05]
[1776661839087,66.23,74316.55,1.4,-1.0,0.0,1e-05]
[1776661839190,66.23,74316.55,1.4,-1.0,0.0,1e-05]
[1776661839570,66.23,74316.96,1.4,-1.0,0.0,1e-05]
[1776661844605,66.23,74316.95,1.4,-1.0,0.0,1e-05]
[1776661845505,66.23,74316.95,1.4,-1.0,0.0,1e-05]
[1776661845690,66.23,74316.95,1.4,-1.0,0.0,1e-05]
[1776661845715,66.23,74314.78,1.4,-1.0,0.0,1e-05]
[1776661848634,66.23,74316.92,1.4,-1.0,0.0,1e-05]
[1776661849196,66.23,74316.92,1.4,-1.0,0.0,1e-05]
[1776661849437,66.23,74316.92,1.4,-1.0,0.0,1e-05]
[1776661849641,66.23,74315.59,1.4,-1.0,0.0,1e-05]
[1776661851525,66.23,74315.46,1.4,-1.0,0.0,1e-05]
[1776661851696,66.23,74315.46,1.4,-1.0,0.0,1e-05]
[1776661851791,66.23,74316.29,1.4,-1.0,0.0,1e-05]
[1776661852662,66.23,74313.04,1.4,-1.0,0.0,1e-05]
[1776661853669,66.23,74308.22,1.4,-1.0,0.0,1e-05]
[1776661854985,66.23,74308.22,1.4,-1.0,0.0,1e-05]
[1776661855196,66.23,74308.89,1.4,-1.0,0.0,1e-05]
[1776661855683,66.23,74309.66,1.4,-1.0,0.0,1e-05]
[1776661856207,66.23,74309.66,1.4,-1.0,0.0,1e-05]
[1776661856438,66.23,74309.66,1.4,-1.0,0.0,1e-05]
[1776661856690,66.23,74309.37,1.4,-1.0,0.0,1e-05]
[1776661857697,66.23,74310.48,1.4,-1.0,0.0,1e-05]
[1776661858704,66.23,74314.51,1.4,-1.0,0.0,1e-05]
[1776661859163,66.23,74314.51,1.4,-1.0,0.0,1e-05]
[1776661859189,66.23,74314.51,1.4,-1.0,0.0,1e-05]
[1776661859711,66.23,74316.66,1.4,-1.0,0.0,1e-05]
[1776661863691,66.23,74316.73,1.4,-1.0,0.0,1e-05]
[1776661863916,66.23,74312.57,1.4,-1.0,0.0,1e-05]
[1776661864745,66.23,74309.37,1.4,-1.0,0.0,1e-05]
[1776661865753,66.23,74304.71,1.4,-1.0,0.0,1e-05]
[1776661866760,66.23,74306.23,1.4,-1.0,0.0,1e-05]
[1776661867939,66.23,74306.23,1.4,-1.0,0.0,1e-05]
[1776661868037,66.23,74306.81,1.4,-1.0,0.0,1e-05]
[1776661868190,66.23,74306.81,1.4,-1.0,0.0,1e-05]
[1776661868774,66.23,74308.14,1.4,-1.0,0.0,1e-05]
[1776661869781,66.23,74310.4,1.4,-1.0,0.0,1e-05]
[1776661873809,66.23,74309.42,1.4,-1.0,0.0,1e-05]
[1776661878844,66.23,74307.54,1.4,-1.0,0.0,1e-05]
[1776661879851,66.23,74306.59,1.4,-1.0,0.0,1e-05]
[1776661881865,66.23,74305.31,1.4,-1.0,0.0,1e-05]
[1776661882872,66.23,74302.21,1.4,-1.0,0.0,1e-05]
[1776661884423,66.23,74302.7,1.4,-1.0,0.0,1e-05]
[1776661884435,66.23,74302.7,1.4,-1.0,0.0,1e-05]
[1776661890929,66.23,74302.91,1.4,-1.0,0.0,1e-05]
[1776661891935,66.23,74303.06,1.4,-1.0,0.0,1e-05]
[1776661894957,66.23,74303.89,1.4,-1.0,0.0,1e-05]
[1776661896971,66.23,74302.73,1.4,-1.0,0.0,1e-05]
[1776661898985,66.23,74301.65,1.4,-1.0,0.0,1e-05]
[1776661901698,66.23,74301.99,1.4,-1.0,0.0,1e-05]
[1776661904025,66.23,74303.12,1.4,-1.0,0.0,1e-05]
[1776661904483,66.23,74303.12,1.4,-1.0,0.0,1e-05]
[1776661904691,66.23,74303.12,1.4,-1.0,0.0,1e-05]
[1776661905032,66.23,74303.82,1.4,-1.0,0.0,1e-05]
[1776661906039,66.23,74305.51,1.4,-1.0,0.0,1e-05]
[1776661908053,66.23,74306.57,1.4,-1.0,0.0,1e-05]
[1776661910066,66.23,74311.34,1.4,-1.0,0.0,1e-05]
[1776661911073,66.23,74312.6,1.4,-1.0,0.0,1e-05]
[1776661913341,66.23,74312.28,1.4,-1.0,0.0,1e-05]
[1776661921144,66.23,74312.62,1.4,-1.0,0.0,1e-05]
[1776661922151,66.23,74306.52,1.4,-1.0,0.0,1e-05]
[1776661923158,66.23,74304.16,1.4,-1.0,0.0,1e-05]
[1776661924588,66.23,74304.16,1.4,-1.0,0.0,1e-05]
[1776661924688,66.23,74304.16,1.4,-1.0,0.0,1e-05]
[1776661924689,66.23,74303.71,1.4,-1.0,0.0,1e-05]
[1776661925172,66.23,74301.95,1.4,-1.0,0.0,1e-05]
[1776661926179,66.23,74301.11,1.4,-1.0,0.0,1e-05]
[1776661931214,66.23,74300.58,1.4,-1.0,0.0,1e-05]
[1776661934236,66.23,74301.5,1.4,-1.0,0.0,1e-05]
[1776661935987,66.23,74301.5,1.4,-1.0,0.0,1e-05]
[1776661936192,66.23,74300.97,1.4,-1.0,0.0,1e-05]
[1776661939271,66.23,74295.83,1.4,-1.0,0.0,1e-05]
[1776661940368,66.23,74295.83,1.4,-1.0,0.0,1e-05]
[1776661940437,66.23,74295.83,1.4,-1.0,0.0,1e-05]
[1776661940804,66.23,74295.07,1.4,-1.0,0.0,1e-05]
[1776661941284,66.23,74296.02,1.4,-1.0,0.0,1e-05]
[1776661946320,66.23,74296.6,1.4,-1.0,0.0,1e-05]
[1776661947327,66.23,74297.97,1.4,-1.0,0.0,1e-05]
[1776661948333,66.23,74301.36,1.4,-1.0,0.0,1e-05]
[1776661949690,66.23,74301.36,1.4,-1.0,0.0,1e-05]
[1776661949792,66.23,74302.55,1.4,-1.0,0.0,1e-05]
[1776661951355,66.23,74302.53,1.4,-1.0,0.0,1e-05]
[1776661956390,66.23,74301.44,1.4,-1.0,0.0,1e-05]
[1776661961424,66.23,74304.99,1.4,-1.0,0.0,1e-05]
[1776661962432,66.23,74306.15,1.4,-1.0,0.0,1e-05]
[1776661966015,66.23,74306.46,1.4,-1.0,0.0,1e-05]
[1776661966128,66.23,74306.46,1.4,-1.0,0.0,1e-05]
[1776661966033,66.23,74307.46,1.4,-1.0,0.0,1e-05]
[1776661966192,66.23,74307.46,1.4,-1.0,0.0,1e-05]
[1776661971495,66.23,74306.11,1.4,-1.0,0.0,1e-05]
[1776661974043,66.23,74306.02,1.4,-1.0,0.0,1e-05]
[1776661974084,66.23,74306.02,1.4,-1.0,0.0,1e-05]
[1776661974144,66.23,74306.41,1.4,-1.0,0.0,1e-05]
[1776661974191,66.23,74306.41,1.4,-1.0,0.0,1e-05]
[1776661975522,66.23,74313.31,1.4,-1.0,0.0,1e-05]
[1776661976530,66.23,74319.16,1.4,-1.0,0.0,1e-05]
[1776661977537,66.23,74325.62,1.4,-1.0,0.0,1e-05]
[1776661978544,66.23,74329.02,1.4,-1.0,0.0,1e-05]
[1776661979551,66.23,74329.76,1.4,-1.0,0.0,1e-05]
[1776661982572,66.23,74332.08,1.4,-1.0,0.0,1e-05]
[1776661983579,66.23,74335.78,1.4,-1.0,0.0,1e-05]
[1776661986600,66.23,74337.28,1.4,-1.0,0.0,1e-05]
[1776661988614,66.23,74336.53,1.4,-1.0,0.0,1e-05]
[1776661989625,66.23,74335.32,1.4,-1.0,0.0,1e-05]
[1776661991160,66.23,74335.32,1.4,-1.0,0.0,1e-05]
[1776661991168,66.23,74335.32,1.4,-1.0,0.0,1e-05]
[1776661990628,66.23,74334.18,1.4,-1.0,0.0,1e-05]
[1776661991191,66.23,74334.18,1.4,-1.0,0.0,1e-05]
[1776661991635,66.23,74334.04,1.4,-1.0,0.0,1e-05]
[1776661995663,66.23,74331.93,1.4,-1.0,0.0,1e-05]
[1776661997677,66.23,74330.21,1.4,-1.0,0.0,1e-05]
[1776661998409,66.23,74330.21,1.4,-1.0,0.0,1e-05]
[1776661998452,66.23,74330.21,1.4,-1.0,0.0,1e-05]
[1776661998500,66.23,74330.21,1.4,-1.0,0.0,1e-05]
[1776662002713,66.23,74334.08,1.4,-1.0,0.0,1e-05]
[1776662003720,66.23,74335.06,1.4,-1.0,0.0,1e-05]
[1776662004922,66.23,74335.06,1.4,-1.0,0.0,1e-05]
[1776662004925,66.23,74335.06,1.4,-1.0,0.0,1e-05]
[1776662004941,66.23,74335.06,1.4,-1.0,0.0,1e-05]
[1776662005040,66.23,74337.17,1.4,-1.0,0.0,1e-05]
[1776662008756,66.23,74338.41,1.4,-1.0,0.0,1e-05]
[1776662009763,66.23,74340.6,1.4,-1.0,0.0,1e-05]
[1776662010928,66.23,74340.6,1.4,-1.0,0.0,1e-05]
[1776662010937,66.23,74340.6,1.4,-1.0,0.0,1e-05]
[1776662011022,66.23,74341.65,1.4,-1.0,0.0,1e-05]
[1776662014798,66.23,74342.38,1.4,-1.0,0.0,1e-05]
[1776662017020,66.23,74342.41,1.4,-1.0,0.0,1e-05]
[1776662017023,66.23,74342.41,1.4,-1.0,0.0,1e-05]
[1776662017205,66.23,74342.41,1.4,-1.0,0.0,1e-05]
[1776662017119,66.23,74341.88,1.4,-1.0,0.0,1e-05]
[1776662017819,66.23,74341.1,1.4,-1.0,0.0,1e-05]
[1776662022854,66.23,74339.98,1.4,-1.0,0.0,1e-05]
[1776662025498,66.23,74339.49,1.4,-1.0,0.0,1e-05]
[1776662025545,66.23,74339.49,1.4,-1.0,0.0,1e-05]
[1776662025699,66.23,74339.49,1.4,-1.0,0.0,1e-05]
[1776662025874,66.23,74339.25,1.4,-1.0,0.0,1e-05]
[1776662026881,66.23,74340.63,1.4,-1.0,0.0,1e-05]
[1776662029903,66.23,74339.9,1.4,-1.0,0.0,1e-05]
[1776662033980,66.23,74339.79,1.4,-1.0,0.0,1e-05]
[1776662034188,66.23,74339.79,1.4,-1.0,0.0,1e-05]
[1776662034037,66.23,74339.79,1.4,-1.0,0.0,1e-05]
[1776662039973,66.23,74340.01,1.4,-1.0,0.0,1e-05]
[1776662042806,66.23,74340.01,1.4,-1.0,0.0,1e-05]
[1776662042944,66.23,74340.01,1.4,-1.0,0.0,1e-05]
[1776662042994,66.23,74340.04,1.4,-1.0,0.0,1e-05]
[1776662045008,66.23,74343.99,1.4,-1.0,0.0,1e-05]
[1776662046015,66.23,74345.04,1.4,-1.0,0.0,1e-05]
[1776662051049,66.23,74345.57,1.4,-1.0,0.0,1e-05]
[1776662052057,66.23,74346.81,1.4,-1.0,0.0,1e-05]
[1776662052762,66.23,74346.81,1.4,-1.0,0.0,1e-05]
[1776662052808,66.23,74346.81,1.4,-1.0,0.0,1e-05]
[1776662052944,66.23,74346.81,1.4,-1.0,0.0,1e-05]
[1776662053063,66.23,74346.88,1.4,-1.0,0.0,1e-05]
[1776662058098,66.23,74346.69,1.4,-1.0,0.0,1e-05]
[1776662061721,66.23,74346.66,1.4,-1.0,0.0,1e-05]
[1776662061723,66.23,74346.66,1.4,-1.0,0.0,1e-05]
[1776662061942,66.23,74346.66,1.4,-1.0,0.0,1e-05]
[1776662062036,66.23,74346.66,1.4,-1.0,0.0,1e-05]
[1776662063134,66.23,74345.94,1.4,-1.0,0.0,1e-05]
[1776662064141,66.23,74340.47,1.4,-1.0,0.0,1e-05]
[1776662065148,66.23,74338.7,1.4,-1.0,0.0,1e-05]
[1776662066789,66.23,74339.0,1.4,-1.0,0.0,1e-05]
[1776662066791,66.23,74339.0,1.4,-1.0,0.0,1e-05]
[1776662066936,66.23,74339.0,1.4,-1.0,0.0,1e-05]
[1776662067162,66.23,74339.8,1.4,-1.0,0.0,1e-05]
[1776662072198,66.23,74340.2,1.4,-1.0,0.0,1e-05]
[1776662077335,66.23,74340.17,1.4,-1.0,0.0,1e-05]
[1776662077339,66.23,74340.17,1.4,-1.0,0.0,1e-05]
[1776662077436,66.23,74340.17,1.4,-1.0,0.0,1e-05]
[1776662077537,66.23,74340.17,1.4,-1.0,0.0,1e-05]
[1776662079246,66.23,74335.14,1.4,-1.0,0.0,1e-05]
[1776662080253,66.23,74332.29,1.4,-1.0,0.0,1e-05]
[1776662081260,66.23,74325.36,1.4,-1.0,0.0,1e-05]
[1776662082267,66.23,74320.51,1.4,-1.0,0.0,1e-05]
[1776662082879,66.23,74320.51,1.4,-1.0,0.0,1e-05]
[1776662082928,66.23,74320.51,1.4,-1.0,0.0,1e-05]
[1776662082938,66.23,74320.51,1.4,-1.0,0.0,1e-05]
[1776662083029,66.23,74320.51,1.4,-1.0,0.0,1e-05]
[1776662083274,66.23,74319.39,1.4,-1.0,0.0,1e-05]
[1776662084281,66.23,74318.19,1.4,-1.0,0.0,1e-05]
[1776662089316,66.23,74317.92,1.4,-1.0,0.0,1e-05]
[1776662091330,66.23,74319.32,1.4,-1.0,0.0,1e-05]
[1776662092337,66.23,74320.56,1.4,-1.0,0.0,1e-05]
[1776662093344,66.23,74319.37,1.4,-1.0,0.0,1e-05]
[1776662094351,66.23,74318.08,1.4,-1.0,0.0,1e-05]
[1776662096062,66.23,74318.08,1.4,-1.0,0.0,1e-05]
[1776662096195,66.23,74318.08,1.4,-1.0,0.0,1e-05]
[1776662096159,66.23,74317.83,1.4,-1.0,0.0,1e-05]
[1776662097322,66.23,74317.68,1.4,-1.0,0.0,1e-05]
[1776662097378,66.23,74364.7,1.4,-1.0,0.0,1e-05]
[1776662098385,66.23,74385.74,1.4,-1.0,0.0,1e-05]
[1776662099392,66.23,74388.21,1.4,-1.0,0.0,1e-05]
[1776662100421,66.23,74388.21,1.4,-1.0,0.0,1e-05]
[1776662101406,66.23,74376.77,1.4,-1.0,0.0,1e-05]
[1776662102412,66.23,74373.4,1.4,-1.0,0.0,1e-05]
[1776662104428,66.23,74369.72,1.4,-1.0,0.0,1e-05]
[1776662105435,66.23,74366.63,1.4,-1.0,0.0,1e-05]
[1776662106442,66.23,74365.66,1.4,-1.0,0.0,1e-05]
[1776662111477,66.23,74365.23,1.4,-1.0,0.0,1e-05]
[1776662113490,66.23,74362.23,1.4,-1.0,0.0,1e-05]
[1776662114498,66.23,74360.78,1.4,-1.0,0.0,1e-05]
[1776662115505,66.23,74359.96,1.4,-1.0,0.0,1e-05]
[1776662118039,66.23,74359.36,1.4,-1.0,0.0,1e-05]
[1776662118138,66.23,74359.36,1.4,-1.0,0.0,1e-05]
[1776662118192,66.23,74359.36,1.4,-1.0,0.0,1e-05]
[1776662118239,66.23,74358.16,1.4,-1.0,0.0,1e-05]
[1776662119534,66.23,74357.42,1.4,-1.0,0.0,1e-05]
[1776662124568,66.23,74357.68,1.4,-1.0,0.0,1e-05]
[1776662128485,66.23,74357.44,1.4,-1.0,0.0,1e-05]
[1776662128573,66.23,74357.44,1.4,-1.0,0.0,1e-05]
[1776662128693,66.23,74357.44,1.4,-1.0,0.0,1e-05]
[1776662128792,66.23,74356.99,1.4,-1.0,0.0,1e-05]
[1776662131616,66.23,74347.24,1.4,-1.0,0.0,1e-05]
[1776662132624,66.23,74337.89,1.4,-1.0,0.0,1e-05]
[1776662133630,66.23,74335.48,1.4,-1.0,0.0,1e-05]
[1776662134637,66.23,74331.58,1.4,-1.0,0.0,1e-05]
[1776662135974,66.23,74331.58,1.4,-1.0,0.0,1e-05]
[1776662135981,66.23,74331.58,1.4,-1.0,0.0,1e-05]
[1776662136189,66.23,74331.58,1.4,-1.0,0.0,1e-05]
[1776662136201,66.23,74331.2,1.4,-1.0,0.0,1e-05]
[1776662137659,66.23,74330.22,1.4,-1.0,0.0,1e-05]
[1776662138666,66.23,74329.42,1.4,-1.0,0.0,1e-05]
[1776662139658,66.23,74329.42,1.4,-1.0,0.0,1e-05]
[1776662139689,66.23,74329.42,1.4,-1.0,0.0,1e-05]
[1776662139773,66.23,74329.42,1.4,-1.0,0.0,1e-05]
[1776662139951,66.23,74329.42,1.4,-1.0,0.0,1e-05]
[1776662140016,66.23,74326.31,1.4,-1.0,0.0,1e-05]
[1776662140679,66.23,74325.31,1.4,-1.0,0.0,1e-05]
[1776662141687,66.23,74324.36,1.4,-1.0,0.0,1e-05]
[1776662147728,66.23,74322.74,1.4,-1.0,0.0,1e-05]
[1776662148711,66.23,74322.74,1.4,-1.0,0.0,1e-05]
[1776662148941,66.23,74322.74,1.4,-1.0,0.0,1e-05]
[1776662149743,66.23,74327.37,1.4,-1.0,0.0,1e-05]
[1776662150749,66.23,74322.33,1.4,-1.0,0.0,1e-05]
[1776662151757,66.23,74320.52,1.4,-1.0,0.0,1e-05]
[1776662153277,66.23,74320.52,1.4,-1.0,0.0,1e-05]
[1776662153282,66.23,74320.52,1.4,-1.0,0.0,1e-05]
[1776662153293,66.23,74320.18,1.4,-1.0,0.0,1e-05]
[1776662153440,66.23,74320.18,1.4,-1.0,0.0,1e-05]
[1776662157799,66.23,74318.97,1.4,-1.0,0.0,1e-05]
[1776662158806,66.23,74317.52,1.4,-1.0,0.0,1e-05]
[1776662159813,66.23,74314.96,1.4,-1.0,0.0,1e-05]
[1776662160820,66.23,74313.15,1.4,-1.0,0.0,1e-05]
[1776662161827,66.23,74309.44,1.4,-1.0,0.0,1e-05]
[1776662162834,66.23,74305.05,1.4,-1.0,0.0,1e-05]
[1776662163444,66.23,74305.05,1.4,-1.0,0.0,1e-05]
[1776662163541,66.23,74305.05,1.4,-1.0,0.0,1e-05]
[1776662163687,66.23,74305.05,1.4,-1.0,0.0,1e-05]
[1776662163841,66.23,74305.58,1.4,-1.0,0.0,1e-05]
[1776662169884,66.23,74305.57,1.4,-1.0,0.0,1e-05]
[1776662172905,66.23,74306.44,1.4,-1.0,0.0,1e-05]
[1776662173913,66.23,74302.05,1.4,-1.0,0.0,1e-05]
[1776662174919,66.23,74296.22,1.4,-1.0,0.0,1e-05]
[1776662177063,66.23,74296.07,1.4,-1.0,0.0,1e-05]
[1776662177070,66.23,74296.07,1.4,-1.0,0.0,1e-05]
[1776662177189,66.23,74296.07,1.4,-1.0,0.0,1e-05]
[1776662177289,66.23,74296.32,1.4,-1.0,0.0,1e-05]
[1776662178947,66.23,74299.58,1.4,-1.0,0.0,1e-05]
[1776662182975,66.23,74300.4,1.4,-1.0,0.0,1e-05]
[1776662183607,66.23,74300.4,1.4,-1.0,0.0,1e-05]
[1776662183609,66.23,74300.4,1.4,-1.0,0.0,1e-05]
[1776662183699,66.23,74300.4,1.4,-1.0,0.0,1e-05]
[1776662183981,66.23,74300.17,1.4,-1.0,0.0,1e-05]
[1776662193047,66.23,74300.97,1.4,-1.0,0.0,1e-05]
[1776662195062,66.23,74302.72,1.4,-1.0,0.0,1e-05]
[1776662195822,66.23,74302.72,1.4,-1.0,0.0,1e-05]
[1776662195877,66.23,74302.72,1.4,-1.0,0.0,1e-05]
[1776662195940,66.23,74302.72,1.4,-1.0,0.0,1e-05]
[1776662196069,66.23,74304.75,1.4,-1.0,0.0,1e-05]
[1776662205132,66.23,74304.57,1.4,-1.0,0.0,1e-05]
[1776662208152,66.23,74303.14,1.4,-1.0,0.0,1e-05]
[1776662210167,66.23,74299.93,1.4,-1.0,0.0,1e-05]
[1776662211147,66.23,74299.93,1.4,-1.0,0.0,1e-05]
[1776662211150,66.23,74299.93,1.4,-1.0,0.0,1e-05]
[1776662211195,66.23,74299.93,1.4,-1.0,0.0,1e-05]
[1776662211248,66.23,74296.92,1.4,-1.0,0.0,1e-05]
[1776662212181,66.23,74297.68,1.4,-1.0,0.0,1e-05]
[1776662214195,66.23,74298.9,1.4,-1.0,0.0,1e-05]
[1776662216209,66.23,74300.05,1.4,-1.0,0.0,1e-05]
[1776662217363,66.23,74300.05,1.4,-1.0,0.0,1e-05]
[1776662217420,66.23,74299.72,1.4,-1.0,0.0,1e-05]
[1776662217438,66.23,74299.72,1.4,-1.0,0.0,1e-05]
[1776662218223,66.23,74299.71,1.4,-1.0,0.0,1e-05]
[1776662223258,66.23,74298.9,1.4,-1.0,0.0,1e-05]
[1776662224224,66.23,74298.9,1.4,-1.0,0.0,1e-05]
[1776662224229,66.23,74298.9,1.4,-1.0,0.0,1e-05]
[1776662224265,66.23,74298.83,1.4,-1.0,0.0,1e-05]
[1776662224440,66.23,74298.83,1.4,-1.0,0.0,1e-05]
[1776662225272,66.23,74302.67,1.4,-1.0,0.0,1e-05]
[1776662226279,66.23,74305.46,1.4,-1.0,0.0,1e-05]
[1776662233328,66.23,74305.02,1.4,-1.0,0.0,1e-05]
[1776662234545,66.23,74304.83,1.4,-1.0,0.0,1e-05]
[1776662234609,66.23,74304.83,1.4,-1.0,0.0,1e-05]
[1776662234691,66.23,74304.83,1.4,-1.0,0.0,1e-05]
[1776662235342,66.23,74304.39,1.4,-1.0,0.0,1e-05]
[1776662242530,66.23,74304.36,1.4,-1.0,0.0,1e-05]
[1776662242532,66.23,74304.36,1.4,-1.0,0.0,1e-05]
[1776662242690,66.23,74304.36,1.4,-1.0,0.0,1e-05]
[1776662242758,66.23,74304.36,1.4,-1.0,0.0,1e-05]
[1776662250446,66.23,74304.64,1.4,-1.0,0.0,1e-05]
[1776662251453,66.23,74305.96,1.4,-1.0,0.0,1e-05]
[1776662255482,66.23,74310.81,1.4,-1.0,0.0,1e-05]
[1776662256741,66.23,74310.81,1.4,-1.0,0.0,1e-05]
[1776662256774,66.23,74310.81,1.4,-1.0,0.0,1e-05]
[1776662256940,66.23,74310.81,1.4,-1.0,0.0,1e-05]
[1776662257039,66.23,74314.66,1.4,-1.0,0.0,1e-05]
[1776662259246,66.23,74314.73,1.4,-1.0,0.0,1e-05]
[1776662259309,66.23,74314.73,1.4,-1.0,0.0,1e-05]
[1776662259438,66.23,74314.73,1.4,-1.0,0.0,1e-05]
[1776662259410,66.23,74317.19,1.4,-1.0,0.0,1e-05]
[1776662259510,66.23,74318.89,1.4,-1.0,0.0,1e-05]
[1776662264322,66.23,74319.09,1.4,-1.0,0.0,1e-05]
[1776662264325,66.23,74319.09,1.4,-1.0,0.0,1e-05]
[1776662264442,66.23,74319.09,1.4,-1.0,0.0,1e-05]
[1776662264423,66.23,74312.31,1.4,-1.0,0.0,1e-05]
[1776662264545,66.23,74308.69,1.4,-1.0,0.0,1e-05]
[1776662268573,66.23,74308.02,1.4,-1.0,0.0,1e-05]
[1776662269563,66.23,74308.02,1.4,-1.0,0.0,1e-05]
[1776662269569,66.23,74308.02,1.4,-1.0,0.0,1e-05]
[1776662269694,66.23,74308.02,1.4,-1.0,0.0,1e-05]
[1776662269766,66.23,74307.99,1.4,-1.0,0.0,1e-05]
[1776662273608,66.23,74308.71,1.4,-1.0,0.0,1e-05]
[1776662275580,66.23,74308.9,1.4,-1.0,0.0,1e-05]
[1776662275585,66.23,74308.9,1.4,-1.0,0.0,1e-05]
[1776662275689,66.23,74308.9,1.4,-1.0,0.0,1e-05]
[1776662275789,66.23,74307.28,1.4,-1.0,0.0,1e-05]
[1776662276629,66.23,74305.77,1.4,-1.0,0.0,1e-05]
[1776662277636,66.23,74302.79,1.4,-1.0,0.0,0.0]
[1776662278642,66.23,74301.01,1.4,-1.0,0.0,0.0]
[1776662279650,66.23,74300.0,1.4,-1.0,0.0,0.0]
[1776662280656,66.23,74299.35,1.4,-1.0,0.0,0.0]
[1776662281710,66.23,74299.35,1.4,-1.0,0.0,0.0]
[1776662281718,66.23,74299.35,1.4,-1.0,0.0,0.0]
[1776662281939,66.23,74299.35,1.4,-1.0,0.0,0.0]
[1776662281959,66.23,74298.62,1.4,-1.0,0.0,0.0]
[1776662283678,66.23,74295.47,1.4,-1.0,0.0,0.0]
[1776662284986,66.23,74295.47,1.4,-1.0,0.0,0.0]
[1776662285191,66.23,74295.47,1.4,-1.0,0.0,0.0]
[1776662285261,66.23,74293.57,1.4,-1.0,0.0,0.0]
[1776662285691,66.23,74290.3,1.4,-1.0,0.0,0.0]
[1776662287786,66.23,74290.1,1.4,-1.0,0.0,0.0]
[1776662287942,66.23,74290.1,1.4,-1.0,0.0,0.0]
[1776662287976,66.23,74289.81,1.4,-1.0,0.0,0.0]
[1776662288733,66.23,74288.87,1.4,-1.0,0.0,0.0]
[1776662289740,66.23,74286.48,1.4,-1.0,0.0,0.0]
[1776662291754,66.23,74288.79,1.4,-1.0,0.0,0.0]
[1776662292574,66.23,74288.79,1.4,-1.0,0.0,0.0]
[1776662292689,66.23,74288.79,1.4,-1.0,0.0,0.0]
[1776662292761,66.23,74296.28,1.4,-1.0,0.0,0.0]
[1776662293768,66.23,74302.24,1.4,-1.0,0.0,0.0]
[1776662295424,66.23,74302.24,1.4,-1.0,0.0,0.0]
[1776662295436,66.23,74302.24,1.4,-1.0,0.0,0.0]
[1776662295471,66.23,74302.24,1.4,-1.0,0.0,0.0]
[1776662295443,66.23,74300.94,1.4,-1.0,0.0,0.0]
[1776662295700,66.23,74300.94,1.4,-1.0,0.0,0.0]
[1776662295782,66.23,74287.23,1.4,-1.0,0.0,0.0]
[1776662296789,66.23,74282.37,1.4,-1.0,0.0,0.0]
[1776662297796,66.23,74283.73,1.4,-1.0,0.0,0.0]
[1776662299809,66.23,74283.06,1.4,-1.0,0.0,0.0]
[1776662301372,66.23,74283.06,1.4,-1.0,0.0,0.0]
[1776662301426,66.23,74283.06,1.4,-1.0,0.0,0.0]
[1776662301436,66.23,74283.06,1.4,-1.0,0.0,0.0]
[1776662301427,66.23,74284.4,1.4,-1.0,0.0,0.0]
[1776662302038,66.23,74285.34,1.4,-1.0,0.0,0.0]
[1776662303838,66.23,74284.5,1.4,-1.0,0.0,0.0]
[1776662304845,66.23,74283.92,1.4,-1.0,0.0,0.0]
[1776662310887,66.23,74283.84,1.4,-1.0,0.0,0.0]
[1776662311559,66.23,74283.84,1.4,-1.0,0.0,0.0]
[1776662311673,66.23,74283.84,1.4,-1.0,0.0,0.0]
[1776662311690,66.23,74283.84,1.4,-1.0,0.0,0.0]
[1776662311894,66.23,74283.9,1.4,-1.0,0.0,0.0]
[1776662314230,66.23,74283.93,1.4,-1.0,0.0,0.0]
[1776662314316,66.23,74283.93,1.4,-1.0,0.0,0.0]
[1776662314438,66.23,74283.93,1.4,-1.0,0.0,0.0]
[1776662314464,66.23,74290.18,1.4,-1.0,0.0,0.0]
[1776662314915,66.23,74293.44,1.4,-1.0,0.0,0.0]
[1776662319950,66.23,74293.43,1.4,-1.0,0.0,0.0]
[1776662323129,66.23,74293.43,1.4,-1.0,0.0,0.0]
[1776662325664,66.23,74293.36,1.4,-1.0,0.0,0.0]
[1776662325694,66.23,74293.36,1.4,-1.0,0.0,0.0]
[1776662331031,66.23,74293.75,1.4,-1.0,0.0,0.0]
[1776662331747,66.23,74293.75,1.4,-1.0,0.0,0.0]
[1776662332038,66.23,74294.97,1.4,-1.0,0.0,0.0]
[1776662334052,66.23,74295.77,1.4,-1.0,0.0,0.0]
[1776662336066,66.23,74291.72,1.4,-1.0,0.0,0.0]
[1776662337073,66.23,74289.32,1.4,-1.0,0.0,0.0]
[1776662341101,66.23,74289.93,1.4,-1.0,0.0,0.0]
[1776662345129,66.23,74288.97,1.4,-1.0,0.0,0.0]
[1776662346135,66.23,74288.01,1.4,-1.0,0.0,0.0]
[1776662347143,66.23,74287.35,1.4,-1.0,0.0,0.0]
[1776662348150,66.23,74286.38,1.4,-1.0,0.0,0.0]
[1776662350164,66.23,74284.93,1.4,-1.0,0.0,0.0]
[1776662352178,66.23,74284.38,1.4,-1.0,0.0,0.0]
[1776662356205,66.23,74282.96,1.4,-1.0,0.0,0.0]
[1776662359227,66.23,74284.47,1.4,-1.0,0.0,0.0]
[1776662362247,66.23,74285.05,1.4,-1.0,0.0,0.0]
[1776662367283,66.23,74284.45,1.4,-1.0,0.0,0.0]
[1776662368290,66.23,74283.66,1.4,-1.0,0.0,0.0]
[1776662369297,66.23,74282.85,1.4,-1.0,0.0,0.0]
[1776662370304,66.23,74282.15,1.4,-1.0,0.0,0.0]
[1776662372328,66.23,74270.94,1.4,-1.0,0.0,0.0]
[1776662373334,66.23,74267.3,1.4,-1.0,0.0,0.0]
[1776662375062,66.23,74267.43,1.4,-1.0,0.0,0.0]
[1776662375369,66.23,74257.02,1.4,-1.0,0.0,0.0]
[1776662376375,66.23,74252.54,1.4,-1.0,0.0,0.0]
[1776662378602,66.23,74252.72,1.4,-1.0,0.0,0.0]
[1776662379397,66.23,74252.91,1.4,-1.0,0.0,0.0]
[1776662380404,66.23,74259.02,1.4,-1.0,0.0,0.0]
[1776662381411,66.23,74260.28,1.4,-1.0,0.0,0.0]
[1776662382418,66.23,74259.53,1.4,-1.0,0.0,0.0]
[1776662383425,66.23,74257.79,1.4,-1.0,0.0,0.0]
[1776662384432,66.23,74256.52,1.4,-1.0,0.0,0.0]
[1776662386445,66.23,74255.56,1.4,-1.0,0.0,0.0]
[1776662387453,66.23,74255.05,1.4,-1.0,0.0,0.0]
[1776662389467,66.23,74256.07,1.4,-1.0,0.0,0.0]
[1776662390583,66.23,74256.81,1.4,-1.0,0.0,0.0]
[1776662390695,66.23,74256.81,1.4,-1.0,0.0,0.0]
[1776662391481,66.23,74257.99,1.4,-1.0,0.0,0.0]
[1776662392488,66.23,74259.0,1.4,-1.0,0.0,0.0]
[1776662394698,66.23,74258.69,1.4,-1.0,0.0,0.0]
[1776662395509,66.23,74256.59,1.4,-1.0,0.0,0.0]
[1776662400544,66.23,74255.66,1.4,-1.0,0.0,0.0]
[1776662401551,66.23,74253.45,1.4,-1.0,0.0,0.0]
[1776662402559,66.23,74251.97,1.4,-1.0,0.0,0.0]
[1776662403566,66.23,74254.16,1.4,-1.0,0.0,0.0]
[1776662404573,66.23,74255.89,1.4,-1.0,0.0,0.0]
[1776662405580,66.23,74254.37,1.4,-1.0,0.0,0.0]
[1776662410616,66.23,74254.33,1.4,-1.0,0.0,0.0]
[1776662412630,66.23,74252.47,1.4,-1.0,0.0,0.0]
[1776662415651,66.23,74250.83,1.4,-1.0,0.0,0.0]
[1776662420686,66.23,74251.0,1.4,-1.0,0.0,0.0]
[1776662421693,66.23,74251.84,1.4,-1.0,0.0,0.0]
[1776662426728,66.23,74251.75,1.4,-1.0,0.0,0.0]
[1776662431763,66.23,74250.89,1.4,-1.0,0.0,0.0]
[1776662434784,66.23,74236.9,1.4,-1.0,0.0,0.0]
[1776662435791,66.23,74232.99,1.4,-1.0,0.0,0.0]
[1776662441833,66.23,74232.66,1.4,-1.0,0.0,0.0]
[1776662443251,66.23,74232.66,1.4,-1.0,0.0,0.0]
[1776662444854,66.23,74233.77,1.4,-1.0,0.0,0.0]
[1776662449889,66.23,74233.44,1.4,-1.0,0.0,0.0]
[1776662452911,66.23,74232.4,1.4,-1.0,0.0,0.0]
[1776662453845,66.23,74232.4,1.4,-1.0,0.0,0.0]
[1776662453938,66.23,74232.4,1.4,-1.0,0.0,0.0]
[1776662453939,66.23,74232.23,1.4,-1.0,0.0,0.0]
[1776662458952,66.23,74232.16,1.4,-1.0,0.0,0.0]
[1776662459959,66.23,74228.57,1.4,-1.0,0.0,0.0]
[1776662461176,66.23,74228.57,1.4,-1.0,0.0,0.0]
[1776662461197,66.23,74228.57,1.4,-1.0,0.0,0.0]
[1776662461267,66.23,74227.13,1.4,-1.0,0.0,0.0]
[1776662461973,66.23,74228.13,1.4,-1.0,0.0,0.0]
[1776662467008,66.23,74228.37,1.4,-1.0,0.0,0.0]
[1776662468015,66.23,74229.11,1.4,-1.0,0.0,0.0]
[1776662469021,66.23,74230.02,1.4,-1.0,0.0,0.0]
[1776662470697,66.23,74229.94,1.4,-1.0,0.0,0.0]
[1776662471036,66.23,74228.27,1.4,-1.0,0.0,0.0]
[1776662472043,66.23,74221.7,1.4,-1.0,0.0,0.0]
[1776662473050,66.23,74215.49,1.4,-1.0,0.0,0.0]
[1776662475067,66.23,74214.46,1.4,-1.0,0.0,0.0]
[1776662475694,66.23,74214.46,1.4,-1.0,0.0,0.0]
[1776662475875,66.23,74214.46,1.4,-1.0,0.0,0.0]
[1776662475942,66.23,74214.46,1.4,-1.0,0.0,0.0]
[1776662476074,66.23,74214.81,1.4,-1.0,0.0,0.0]
[1776662480102,66.23,74217.91,1.4,-1.0,0.0,0.0]
[1776662480954,66.23,74217.91,1.4,-1.0,0.0,0.0]
[1776662481190,66.23,74217.91,1.4,-1.0,0.0,0.0]
[1776662481214,66.23,74220.2,1.4,-1.0,0.0,0.0]
[1776662482115,66.23,74220.91,1.4,-1.0,0.0,0.0]
[1776662483123,66.23,74226.06,1.4,-1.0,0.0,0.0]
[1776662484130,66.23,74228.85,1.4,-1.0,0.0,0.0]
[1776662485752,66.23,74228.82,1.4,-1.0,0.0,0.0]
[1776662485937,66.23,74228.82,1.4,-1.0,0.0,0.0]
[1776662486105,66.23,74228.82,1.4,-1.0,0.0,0.0]
[1776662486192,66.23,74228.82,1.4,-1.0,0.0,0.0]
[1776662486206,66.23,74228.24,1.4,-1.0,0.0,0.0]
[1776662489165,66.23,74230.63,1.4,-1.0,0.0,0.0]
[1776662490172,66.23,74232.06,1.4,-1.0,0.0,0.0]
[1776662491179,66.23,74233.85,1.4,-1.0,0.0,0.0]
[1776662492506,66.23,74233.85,1.4,-1.0,0.0,0.0]
[1776662492696,66.23,74233.85,1.4,-1.0,0.0,0.0]
[1776662498228,66.23,74232.08,1.4,-1.0,0.0,0.0]
[1776662499678,66.23,74232.08,1.4,-1.0,0.0,0.0]
[1776662499698,66.23,74232.08,1.4,-1.0,0.0,0.0]
[1776662499235,66.23,74228.73,1.4,-1.0,0.0,0.0]
[1776662499998,66.23,74228.73,1.4,-1.0,0.0,0.0]
[1776662500192,66.23,74228.73,1.4,-1.0,0.0,0.0]
[1776662500241,66.23,74228.15,1.4,-1.0,0.0,0.0]
[1776662505277,66.23,74228.13,1.4,-1.0,0.0,0.0]
[1776662508298,66.23,74229.84,1.4,-1.0,0.0,0.0]
[1776662509347,66.23,74229.84,1.4,-1.0,0.0,0.0]
[1776662509438,66.23,74229.84,1.4,-1.0,0.0,0.0]
[1776662509453,66.23,74231.14,1.4,-1.0,0.0,0.0]
[1776662512326,66.23,74234.47,1.4,-1.0,0.0,0.0]
[1776662513506,66.23,74234.47,1.4,-1.0,0.0,0.0]
[1776662513696,66.23,74234.47,1.4,-1.0,0.0,0.0]
[1776662513537,66.23,74235.45,1.4,-1.0,0.0,0.0]
[1776662513868,66.23,74235.45,1.4,-1.0,0.0,0.0]
[1776662513939,66.23,74235.45,1.4,-1.0,0.0,0.0]
[1776662514340,66.23,74235.84,1.4,-1.0,0.0,0.0]
[1776662519375,66.23,74236.61,1.4,-1.0,0.0,0.0]
[1776662520382,66.23,74237.42,1.4,-1.0,0.0,0.0]
[1776662523403,66.23,74242.21,1.4,-1.0,0.0,0.0]
[1776662524409,66.23,74245.23,1.4,-1.0,0.0,0.0]
[1776662525594,66.23,74245.23,1.4,-1.0,0.0,0.0]
[1776662525695,66.23,74245.23,1.4,-1.0,0.0,0.0]
[1776662528438,66.23,74246.73,1.4,-1.0,0.0,0.0]
[1776662529445,66.23,74248.49,1.4,-1.0,0.0,0.0]
[1776662530452,66.23,74253.57,1.4,-1.0,0.0,0.0]
[1776662531459,66.23,74251.93,1.4,-1.0,0.0,0.0]
[1776662532427,66.23,74251.93,1.4,-1.0,0.0,0.0]
[1776662532441,66.23,74251.93,1.4,-1.0,0.0,0.0]
[1776662532465,66.23,74250.49,1.4,-1.0,0.0,0.0]
[1776662533160,66.23,74250.49,1.4,-1.0,0.0,0.0]
[1776662533199,66.23,74250.49,1.4,-1.0,0.0,0.0]
[1776662533473,66.23,74251.28,1.4,-1.0,0.0,0.0]
[1776662534480,66.23,74252.47,1.4,-1.0,0.0,0.0]
[1776662539515,66.23,74252.79,1.4,-1.0,0.0,0.0]
[1776662540150,66.23,74252.79,1.4,-1.0,0.0,0.0]
[1776662540194,66.23,74252.79,1.4,-1.0,0.0,0.0]
[1776662544549,66.23,74252.1,1.4,-1.0,0.0,0.0]
[1776662547018,66.23,74251.82,1.4,-1.0,0.0,0.0]
[1776662547193,66.23,74251.82,1.4,-1.0,0.0,0.0]
[1776662547620,66.23,74251.82,1.4,-1.0,0.0,0.0]
[1776662547689,66.23,74251.82,1.4,-1.0,0.0,0.0]
[1776662547721,66.23,74251.67,1.4,-1.0,0.0,0.0]
[1776662551599,66.23,74251.65,1.4,-1.0,0.0,0.0]
[1776662552606,66.23,74252.45,1.4,-1.0,0.0,0.0]
[1776662557641,66.23,74252.79,1.4,-1.0,0.0,0.0]
[1776662558052,66.23,74252.79,1.4,-1.0,0.0,0.0]
[1776662558191,66.23,74252.79,1.4,-1.0,0.0,0.0]
[1776662563682,66.23,74253.67,1.4,-1.0,0.0,0.0]
[1776662565697,66.23,74252.52,1.4,-1.0,0.0,0.0]
[1776662567730,66.23,74251.84,1.4,-1.0,0.0,0.0]
[1776662567944,66.23,74251.85,1.4,-1.0,0.0,0.0]
[1776662568431,66.23,74251.85,1.4,-1.0,0.0,0.0]
[1776662568691,66.23,74251.85,1.4,-1.0,0.0,0.0]
[1776662568718,66.23,74251.81,1.4,-1.0,0.0,0.0]
[1776662580802,66.23,74252.26,1.4,-1.0,0.0,0.0]
[1776662582504,66.23,74252.26,1.4,-1.0,0.0,0.0]
[1776662582697,66.23,74252.26,1.4,-1.0,0.0,0.0]
[1776662584830,66.23,74253.8,1.4,-1.0,0.0,0.0]
[1776662589865,66.23,74254.01,1.4,-1.0,0.0,0.0]
[1776662592562,66.23,74254.01,1.4,-1.0,0.0,0.0]
[1776662592623,66.23,74254.01,1.4,-1.0,0.0,0.0]
[1776662592687,66.23,74254.01,1.4,-1.0,0.0,0.0]
[1776662592787,66.23,74253.99,1.4,-1.0,0.0,0.0]
[1776662599946,66.23,74251.71,1.4,-1.0,0.0,0.0]
[1776662600954,66.23,74242.81,1.4,-1.0,0.0,0.0]
[1776662601961,66.23,74240.46,1.4,-1.0,0.0,0.0]
[1776662603189,66.23,74240.46,1.4,-1.0,0.0,0.0]
[1776662603439,66.23,74240.46,1.4,-1.0,0.0,0.0]
[1776662603999,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776662604200,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776662604299,66.23,74240.4,1.4,-1.0,0.0,0.0]
[1776662610017,66.23,74239.68,1.4,-1.0,0.0,0.0]
[1776662611037,66.23,74228.31,1.4,-1.0,0.0,0.0]
[1776662612044,66.23,74222.44,1.4,-1.0,0.0,0.0]
[1776662613052,66.23,74223.26,1.4,-1.0,0.0,0.0]
[1776662614205,66.23,74223.26,1.4,-1.0,0.0,0.0]
[1776662614444,66.23,74223.26,1.4,-1.0,0.0,0.0]
[1776662616071,66.23,74221.72,1.4,-1.0,0.0,0.0]
[1776662618086,66.23,74219.19,1.4,-1.0,0.0,0.0]
[1776662620103,66.23,74217.73,1.4,-1.0,0.0,0.0]
[1776662622331,66.23,74217.17,1.4,-1.0,0.0,0.0]
[1776662622439,66.23,74217.17,1.4,-1.0,0.0,0.0]
[1776662623102,66.23,74217.2,1.4,-1.0,0.0,0.0]
[1776662623201,66.23,74217.2,1.4,-1.0,0.0,0.0]
[1776662623294,66.23,74217.2,1.4,-1.0,0.0,0.0]
[1776662629164,66.23,74217.38,1.4,-1.0,0.0,0.0]
[1776662630044,66.23,74217.38,1.4,-1.0,0.0,0.0]
[1776662630191,66.23,74217.38,1.4,-1.0,0.0,0.0]
[1776662630291,66.23,74216.25,1.4,-1.0,0.0,0.0]
[1776662632185,66.23,74215.15,1.4,-1.0,0.0,0.0]
[1776662633191,66.23,74212.33,1.4,-1.0,0.0,0.0]
[1776662638599,66.23,74212.93,1.4,-1.0,0.0,0.0]
[1776662638692,66.23,74212.93,1.4,-1.0,0.0,0.0]
[1776662639461,66.23,74213.03,1.4,-1.0,0.0,0.0]
[1776662639688,66.23,74213.03,1.4,-1.0,0.0,0.0]
[1776662639789,66.23,74213.06,1.4,-1.0,0.0,0.0]
[1776662643031,66.23,74212.5,1.4,-1.0,0.0,0.0]
[1776662643201,66.23,74212.5,1.4,-1.0,0.0,0.0]
[1776662648296,66.23,74212.16,1.4,-1.0,0.0,0.0]
[1776662650311,66.23,74213.27,1.4,-1.0,0.0,0.0]
[1776662651463,66.23,74213.27,1.4,-1.0,0.0,0.0]
[1776662651694,66.23,74213.27,1.4,-1.0,0.0,0.0]
[1776662651791,66.23,74214.02,1.4,-1.0,0.0,0.0]
[1776662652545,66.23,74214.02,1.4,-1.0,0.0,0.0]
[1776662652695,66.23,74214.02,1.4,-1.0,0.0,0.0]
[1776662652769,66.23,74215.18,1.4,-1.0,0.0,0.0]
[1776662658367,66.23,74215.45,1.4,-1.0,0.0,0.0]
[1776662659619,66.23,74215.45,1.4,-1.0,0.0,0.0]
[1776662659690,66.23,74215.45,1.4,-1.0,0.0,0.0]
[1776662659789,66.23,74214.47,1.4,-1.0,0.0,0.0]
[1776662660381,66.23,74212.47,1.4,-1.0,0.0,0.0]
[1776662663752,66.23,74212.43,1.4,-1.0,0.0,0.0]
[1776662663924,66.23,74211.83,1.4,-1.0,0.0,0.0]
[1776662663939,66.23,74211.83,1.4,-1.0,0.0,0.0]
[1776662665416,66.23,74211.79,1.4,-1.0,0.0,0.0]
[1776662675487,66.23,74211.75,1.4,-1.0,0.0,0.0]
[1776662675973,66.23,74211.75,1.4,-1.0,0.0,0.0]
[1776662676204,66.23,74211.75,1.4,-1.0,0.0,0.0]
[1776662676527,66.23,74211.75,1.4,-1.0,0.0,0.0]
[1776662676692,66.23,74211.75,1.4,-1.0,0.0,0.0]
[1776662676741,66.23,74211.75,1.4,-1.0,0.0,0.0]
[1776662682536,66.23,74211.8,1.4,-1.0,0.0,0.0]
[1776662685556,66.23,74209.76,1.4,-1.0,0.0,0.0]
[1776662686691,66.23,74209.76,1.4,-1.0,0.0,0.0]
[1776662686944,66.23,74209.48,1.4,-1.0,0.0,0.0]
[1776662687571,66.23,74201.23,1.4,-1.0,0.0,0.0]
[1776662688578,66.23,74195.34,1.4,-1.0,0.0,0.0]
[1776662689585,66.23,74187.35,1.4,-1.0,0.0,0.0]
[1776662690592,66.23,74185.75,1.4,-1.0,0.0,0.0]
[1776662692605,66.23,74184.14,1.4,-1.0,0.0,0.0]
[1776662693828,66.23,74184.14,1.4,-1.0,0.0,0.0]
[1776662693939,66.23,74184.3,1.4,-1.0,0.0,0.0]
[1776662694401,66.23,74184.3,1.4,-1.0,0.0,0.0]
[1776662694447,66.23,74184.3,1.4,-1.0,0.0,0.0]
[1776662694620,66.23,74183.75,1.4,-1.0,0.0,0.0]
[1776662699656,66.23,74183.82,1.4,-1.0,0.0,0.0]
[1776662700663,66.23,74176.14,1.4,-1.0,0.0,0.0]
[1776662701671,66.23,74164.87,1.4,-1.0,0.0,0.0]
[1776662702678,66.23,74163.54,1.4,-1.0,0.0,0.0]
[1776662703685,66.23,74165.43,1.4,-1.0,0.0,0.0]
[1776662704693,66.23,74167.49,1.4,-1.0,0.0,0.0]
[1776662705698,66.23,74171.11,1.4,-1.0,0.0,0.0]
[1776662706706,66.23,74171.82,1.4,-1.0,0.0,0.0]
[1776662707713,66.23,74172.48,1.4,-1.0,0.0,0.0]
[1776662708630,66.23,74172.48,1.4,-1.0,0.0,0.0]
[1776662708693,66.23,74172.48,1.4,-1.0,0.0,0.0]
[1776662708720,66.23,74176.65,1.4,-1.0,0.0,0.0]
[1776662709726,66.23,74180.12,1.4,-1.0,0.0,0.0]
[1776662711741,66.23,74181.01,1.4,-1.0,0.0,0.0]
[1776662712748,66.23,74182.37,1.4,-1.0,0.0,0.0]
[1776662713086,66.23,74182.37,1.4,-1.0,0.0,0.0]
[1776662713198,66.23,74182.37,1.4,-1.0,0.0,0.0]
[1776662713755,66.23,74183.82,1.4,-1.0,0.0,0.0]
[1776662714599,66.23,74183.82,1.4,-1.0,0.0,0.0]
[1776662714697,66.23,74183.82,1.4,-1.0,0.0,0.0]
[1776662714763,66.23,74184.53,1.4,-1.0,0.0,0.0]
[1776662719798,66.23,74184.96,1.4,-1.0,0.0,0.0]
[1776662720805,66.23,74190.41,1.4,-1.0,0.0,0.0]
[1776662721813,66.23,74194.28,1.4,-1.0,0.0,0.0]
[1776662722313,66.23,74194.28,1.4,-1.0,0.0,0.0]
[1776662722445,66.23,74194.28,1.4,-1.0,0.0,0.0]
[1776662725841,66.23,74194.96,1.4,-1.0,0.0,0.0]
[1776662727855,66.23,74196.73,1.4,-1.0,0.0,0.0]
[1776662730876,66.23,74200.46,1.4,-1.0,0.0,0.0]
[1776662731883,66.23,74205.09,1.4,-1.0,0.0,0.0]
[1776662732890,66.23,74208.93,1.4,-1.0,0.0,0.0]
[1776662733110,66.23,74208.93,1.4,-1.0,0.0,0.0]
[1776662733190,66.23,74208.93,1.4,-1.0,0.0,0.0]
[1776662733896,66.23,74210.24,1.4,-1.0,0.0,0.0]
[1776662734117,66.23,74210.24,1.4,-1.0,0.0,0.0]
[1776662734211,66.23,74210.24,1.4,-1.0,0.0,0.0]
[1776662734904,66.23,74210.2,1.4,-1.0,0.0,0.0]
[1776662735910,66.23,74210.9,1.4,-1.0,0.0,0.0]
[1776662736917,66.23,74212.11,1.4,-1.0,0.0,0.0]
[1776662737925,66.23,74213.18,1.4,-1.0,0.0,0.0]
[1776662738857,66.23,74213.18,1.4,-1.0,0.0,0.0]
[1776662738941,66.23,74213.18,1.4,-1.0,0.0,0.0]
[1776662744494,66.23,74213.68,1.4,-1.0,0.0,0.0]
[1776662744706,66.23,74213.68,1.4,-1.0,0.0,0.0]
[1776662744805,66.23,74215.28,1.4,-1.0,0.0,0.0]
[1776662744973,66.23,74216.45,1.4,-1.0,0.0,0.0]
[1776662746509,66.23,74216.45,1.4,-1.0,0.0,0.0]
[1776662746704,66.23,74216.45,1.4,-1.0,0.0,0.0]
[1776662746754,66.23,74216.52,1.4,-1.0,0.0,0.0]
[1776662749223,66.23,74216.77,1.4,-1.0,0.0,0.0]
[1776662749437,66.23,74216.77,1.4,-1.0,0.0,0.0]
[1776662750009,66.23,74219.62,1.4,-1.0,0.0,0.0]
[1776662751016,66.23,74220.45,1.4,-1.0,0.0,0.0]
[1776662753030,66.23,74221.46,1.4,-1.0,0.0,0.0]
[1776662755044,66.23,74222.74,1.4,-1.0,0.0,0.0]
[1776662756766,66.23,74222.74,1.4,-1.0,0.0,0.0]
[1776662756944,66.23,74222.74,1.4,-1.0,0.0,0.0]
[1776662757040,66.23,74222.74,1.4,-1.0,0.0,0.0]
[1776662757196,66.23,74222.74,1.4,-1.0,0.0,0.0]
[1776662757294,66.23,74222.87,1.4,-1.0,0.0,0.0]
[1776662759072,66.23,74221.62,1.4,-1.0,0.0,0.0]
[1776662765114,66.23,74221.12,1.4,-1.0,0.0,0.0]
[1776662770149,66.23,74221.45,1.4,-1.0,0.0,0.0]
[1776662771155,66.23,74225.15,1.4,-1.0,0.0,0.0]
[1776662772210,66.23,74225.15,1.4,-1.0,0.0,0.0]
[1776662772441,66.23,74225.15,1.4,-1.0,0.0,0.0]
[1776662776127,66.23,74225.83,1.4,-1.0,0.0,0.0]
[1776662776175,66.23,74225.83,1.4,-1.0,0.0,0.0]
[1776662776193,66.23,74225.83,1.4,-1.0,0.0,0.0]
[1776662776197,66.23,74226.09,1.4,-1.0,0.0,0.0]
[1776662781357,66.23,74225.84,1.4,-1.0,0.0,0.0]
[1776662781436,66.23,74225.84,1.4,-1.0,0.0,0.0]
[1776662781807,66.23,74225.84,1.4,-1.0,0.0,0.0]
[1776662781942,66.23,74225.84,1.4,-1.0,0.0,0.0]
[1776662781897,66.23,74224.88,1.4,-1.0,0.0,0.0]
[1776662782233,66.23,74222.07,1.4,-1.0,0.0,0.0]
[1776662783240,66.23,74221.02,1.4,-1.0,0.0,0.0]
[1776662784692,66.23,74221.02,1.4,-1.0,0.0,0.0]
[1776662784710,66.23,74217.43,1.4,-1.0,0.0,0.0]
[1776662785254,66.23,74215.01,1.4,-1.0,0.0,0.0]
[1776662786261,66.23,74214.31,1.4,-1.0,0.0,0.0]
[1776662787268,66.23,74207.07,1.4,-1.0,0.0,0.0]
[1776662788275,66.23,74196.99,1.4,-1.0,0.0,0.0]
[1776662789281,66.23,74192.9,1.4,-1.0,0.0,0.0]
[1776662790932,66.23,74192.9,1.4,-1.0,0.0,0.0]
[1776662790941,66.23,74192.84,1.4,-1.0,0.0,0.0]
[1776662791196,66.23,74192.84,1.4,-1.0,0.0,0.0]
[1776662791296,66.23,74190.0,1.4,-1.0,0.0,0.0]
[1776662792345,66.23,74190.0,1.4,-1.0,0.0,0.0]
[1776662792450,66.23,74190.0,1.4,-1.0,0.0,0.0]
[1776662792499,66.23,74188.25,1.4,-1.0,0.0,0.0]
[1776662796548,66.23,74187.8,1.4,-1.0,0.0,0.0]
[1776662796701,66.23,74187.8,1.4,-1.0,0.0,0.0]
[1776662799351,66.23,74186.79,1.4,-1.0,0.0,0.0]
[1776662800358,66.23,74185.75,1.4,-1.0,0.0,0.0]
[1776662801093,66.23,74185.75,1.4,-1.0,0.0,0.0]
[1776662801188,66.23,74185.75,1.4,-1.0,0.0,0.0]
[1776662801366,66.23,74181.91,1.4,-1.0,0.0,0.0]
[1776662806648,66.23,74182.47,1.4,-1.0,0.0,0.0]
[1776662806695,66.23,74182.47,1.4,-1.0,0.0,0.0]
[1776662806745,66.23,74181.74,1.4,-1.0,0.0,0.0]
[1776662807972,66.23,74181.74,1.4,-1.0,0.0,0.0]
[1776662808196,66.23,74181.9,1.4,-1.0,0.0,0.0]
[1776662813450,66.23,74181.8,1.4,-1.0,0.0,0.0]
[1776662815464,66.23,74183.62,1.4,-1.0,0.0,0.0]
[1776662816086,66.23,74183.62,1.4,-1.0,0.0,0.0]
[1776662816192,66.23,74183.62,1.4,-1.0,0.0,0.0]
[1776662817229,66.23,74184.16,1.4,-1.0,0.0,0.0]
[1776662817440,66.23,74184.16,1.4,-1.0,0.0,0.0]
[1776662817478,66.23,74184.06,1.4,-1.0,0.0,0.0]
[1776662820498,66.23,74185.17,1.4,-1.0,0.0,0.0]
[1776662821098,66.23,74185.17,1.4,-1.0,0.0,0.0]
[1776662821187,66.23,74185.17,1.4,-1.0,0.0,0.0]
[1776662821506,66.23,74188.87,1.4,-1.0,0.0,0.0]
[1776662823016,66.23,74188.87,1.4,-1.0,0.0,0.0]
[1776662822513,66.23,74182.33,1.4,-1.0,0.0,0.0]
[1776662823193,66.23,74182.33,1.4,-1.0,0.0,0.0]
[1776662823387,66.23,74182.33,1.4,-1.0,0.0,0.0]
[1776662823441,66.23,74182.33,1.4,-1.0,0.0,0.0]
[1776662823519,66.23,74176.73,1.4,-1.0,0.0,0.0]
[1776662824527,66.23,74175.68,1.4,-1.0,0.0,0.0]
[1776662829561,66.23,74175.77,1.4,-1.0,0.0,0.0]
[1776662834194,66.23,74175.37,1.4,-1.0,0.0,0.0]
[1776662840639,66.23,74175.37,1.4,-1.0,0.0,0.0]
[1776662842653,66.23,74177.34,1.4,-1.0,0.0,0.0]
[1776662843821,66.23,74177.34,1.4,-1.0,0.0,0.0]
[1776662843939,66.23,74177.34,1.4,-1.0,0.0,0.0]
[1776662844038,66.23,74178.57,1.4,-1.0,0.0,0.0]
[1776662846681,66.23,74177.57,1.4,-1.0,0.0,0.0]
[1776662852738,66.23,74178.04,1.4,-1.0,0.0,0.0]
[1776662857772,66.23,74177.96,1.4,-1.0,0.0,0.0]
[1776662865829,66.23,74177.91,1.4,-1.0,0.0,0.0]
[1776662870864,66.23,74177.87,1.4,-1.0,0.0,0.0]
[1776662875899,66.23,74178.28,1.4,-1.0,0.0,0.0]
[1776662880934,66.23,74177.83,1.4,-1.0,0.0,0.0]
[1776662885969,66.23,74178.41,1.4,-1.0,0.0,0.0]
[1776662889997,66.23,74179.3,1.4,-1.0,0.0,0.0]
[1776662891005,66.23,74183.1,1.4,-1.0,0.0,0.0]
[1776662892013,66.23,74191.5,1.4,-1.0,0.0,0.0]
[1776662893019,66.23,74191.38,1.4,-1.0,0.0,0.0]
[1776662894026,66.23,74192.08,1.4,-1.0,0.0,0.0]
[1776662895033,66.23,74192.72,1.4,-1.0,0.0,0.0]
[1776662897047,66.23,74191.99,1.4,-1.0,0.0,0.0]
[1776662902082,66.23,74193.0,1.4,-1.0,0.0,0.0]
[1776662907119,66.23,74192.85,1.4,-1.0,0.0,0.0]
[1776662911147,66.23,74193.01,1.4,-1.0,0.0,0.0]
[1776662914168,66.23,74196.16,1.4,-1.0,0.0,0.0]
[1776662920209,66.23,74196.69,1.4,-1.0,0.0,0.0]
[1776662921216,66.23,74197.69,1.4,-1.0,0.0,0.0]
[1776662926251,66.23,74197.06,1.4,-1.0,0.0,0.0]
[1776662931286,66.23,74196.98,1.4,-1.0,0.0,0.0]
[1776662932294,66.23,74195.52,1.4,-1.0,0.0,0.0]
[1776662933301,66.23,74191.21,1.4,-1.0,0.0,0.0]
[1776662934308,66.23,74193.27,1.4,-1.0,0.0,0.0]
[1776662935314,66.23,74196.72,1.4,-1.0,0.0,0.0]
[1776662936322,66.23,74197.42,1.4,-1.0,0.0,0.0]
[1776662941357,66.23,74196.13,1.4,-1.0,0.0,0.0]
[1776662942363,66.23,74195.42,1.4,-1.0,0.0,0.0]
[1776662947399,66.23,74195.43,1.4,-1.0,0.0,0.0]
[1776662952434,66.23,74195.45,1.4,-1.0,0.0,0.0]
[1776662958476,66.23,74195.46,1.4,-1.0,0.0,0.0]
[1776662963511,66.23,74190.69,1.4,-1.0,0.0,0.0]
[1776662964518,66.23,74183.34,1.4,-1.0,0.0,0.0]
[1776662965525,66.23,74178.78,1.4,-1.0,0.0,0.0]
[1776662966532,66.23,74177.41,1.4,-1.0,0.0,0.0]
[1776662968546,66.23,74176.76,1.4,-1.0,0.0,0.0]
[1776662972574,66.23,74176.95,1.4,-1.0,0.0,0.0]
[1776662973582,66.23,74177.86,1.4,-1.0,0.0,0.0]
[1776662987680,66.23,74177.67,1.4,-1.0,0.0,0.0]
[1776662993722,66.23,74177.67,1.4,-1.0,0.0,0.0]
[1776662997750,66.23,74175.84,1.4,-1.0,0.0,0.0]
[1776662998757,66.23,74174.14,1.4,-1.0,0.0,0.0]
[1776663000771,66.23,74166.8,1.4,-1.0,0.0,0.0]
[1776663001778,66.23,74168.64,1.4,-1.0,0.0,0.0]
[1776663002785,66.23,74169.63,1.4,-1.0,0.0,0.0]
[1776663003792,66.23,74171.69,1.4,-1.0,0.0,0.0]
[1776663004798,66.23,74169.21,1.4,-1.0,0.0,0.0]
[1776663005806,66.23,74163.79,1.4,-1.0,0.0,0.0]
[1776663006813,66.23,74162.71,1.4,-1.0,0.0,0.0]
[1776663009036,66.23,74162.64,1.4,-1.0,0.0,0.0]
[1776663009191,66.23,74162.64,1.4,-1.0,0.0,0.0]
[1776663009133,66.23,74161.33,1.4,-1.0,0.0,0.0]
[1776663009834,66.23,74159.16,1.4,-1.0,0.0,0.0]
[1776663010840,66.23,74158.09,1.4,-1.0,0.0,0.0]
[1776663015449,66.23,74157.73,1.4,-1.0,0.0,0.0]
[1776663015706,66.23,74157.73,1.4,-1.0,0.0,0.0]
[1776663015876,66.23,74155.36,1.4,-1.0,0.0,0.0]
[1776663016884,66.23,74152.5,1.4,-1.0,0.0,0.0]
[1776663018898,66.23,74151.68,1.4,-1.0,0.0,0.0]
[1776663022926,66.23,74150.93,1.4,-1.0,0.0,0.0]
[1776663027961,66.23,74149.59,1.4,-1.0,0.0,0.0]
[1776663028967,66.23,74144.59,1.4,-1.0,0.0,0.0]
[1776663030982,66.23,74146.04,1.4,-1.0,0.0,0.0]
[1776663031989,66.23,74147.95,1.4,-1.0,0.0,0.0]
[1776663032995,66.23,74153.2,1.4,-1.0,0.0,0.0]
[1776663034004,66.23,74156.82,1.4,-1.0,0.0,0.0]
[1776663035010,66.23,74155.12,1.4,-1.0,0.0,0.0]
[1776663037026,66.23,74156.1,1.4,-1.0,0.0,0.0]
[1776663038034,66.23,74155.27,1.4,-1.0,0.0,0.0]
[1776663040048,66.23,74154.32,1.4,-1.0,0.0,0.0]
[1776663041055,66.23,74153.4,1.4,-1.0,0.0,0.0]
[1776663043069,66.23,74152.28,1.4,-1.0,0.0,0.0]
[1776663045087,66.23,74149.83,1.4,-1.0,0.0,0.0]
[1776663046094,66.23,74149.21,1.4,-1.0,0.0,0.0]
[1776663047101,66.23,74146.83,1.4,-1.0,0.0,0.0]
[1776663048108,66.23,74144.97,1.4,-1.0,0.0,0.0]
[1776663051129,66.23,74147.83,1.4,-1.0,0.0,0.0]
[1776663052136,66.23,74150.94,1.4,-1.0,0.0,0.0]
[1776663058178,66.23,74151.82,1.4,-1.0,0.0,0.0]
[1776663063213,66.23,74151.45,1.4,-1.0,0.0,0.0]
[1776663065227,66.23,74152.38,1.4,-1.0,0.0,0.0]
[1776663067241,66.23,74153.19,1.4,-1.0,0.0,0.0]
[1776663073282,66.23,74153.21,1.4,-1.0,0.0,0.0]
[1776663078318,66.23,74153.21,1.4,-1.0,0.0,0.0]
[1776663083353,66.23,74153.4,1.4,-1.0,0.0,0.0]
[1776663086374,66.23,74152.44,1.4,-1.0,0.0,0.0]
[1776663087381,66.23,74150.98,1.4,-1.0,0.0,0.0]
[1776663089394,66.23,74145.81,1.4,-1.0,0.0,0.0]
[1776663090402,66.23,74143.13,1.4,-1.0,0.0,0.0]
[1776663091408,66.23,74141.82,1.4,-1.0,0.0,0.0]
[1776663092415,66.23,74140.79,1.4,-1.0,0.0,0.0]
[1776663094430,66.23,74141.78,1.4,-1.0,0.0,0.0]
[1776663099465,66.23,74141.82,1.4,-1.0,0.0,0.0]
[1776663103493,66.23,74148.45,1.4,-1.0,0.0,0.0]
[1776663104500,66.23,74151.56,1.4,-1.0,0.0,0.0]
[1776663106514,66.23,74155.52,1.4,-1.0,0.0,0.0]
[1776663107520,66.23,74160.95,1.4,-1.0,0.0,0.0]
[1776663108528,66.23,74164.1,1.4,-1.0,0.0,0.0]
[1776663109534,66.23,74165.25,1.4,-1.0,0.0,0.0]
[1776663110541,66.23,74167.36,1.4,-1.0,0.0,0.0]
[1776663111549,66.23,74180.49,1.4,-1.0,0.0,0.0]
[1776663112556,66.23,74182.28,1.4,-1.0,0.0,0.0]
[1776663113562,66.23,74180.67,1.4,-1.0,0.0,0.0]
[1776663114570,66.23,74178.4,1.4,-1.0,0.0,0.0]
[1776663117591,66.23,74180.24,1.4,-1.0,0.0,0.0]
[1776663118364,66.23,74180.24,1.4,-1.0,0.0,0.0]
[1776663118690,66.23,74180.24,1.4,-1.0,0.0,0.0]
[1776663118716,66.23,74181.41,1.4,-1.0,0.0,0.0]
[1776663121619,66.23,74185.77,1.4,-1.0,0.0,0.0]
[1776663122627,66.23,74189.18,1.4,-1.0,0.0,0.0]
[1776663123634,66.23,74199.95,1.4,-1.0,0.0,0.0]
[1776663124641,66.23,74201.83,1.4,-1.0,0.0,0.0]
[1776663125647,66.23,74202.71,1.4,-1.0,0.0,0.0]
[1776663127237,66.23,74202.71,1.4,-1.0,0.0,0.0]
[1776663127296,66.23,74202.72,1.4,-1.0,0.0,0.0]
[1776663127437,66.23,74202.72,1.4,-1.0,0.0,0.0]
[1776663128218,66.23,74202.72,1.4,-1.0,0.0,0.0]
[1776663128359,66.23,74202.72,1.4,-1.0,0.0,0.0]
[1776663128311,66.23,74201.59,1.4,-1.0,0.0,0.0]
[1776663128670,66.23,74197.97,1.4,-1.0,0.0,0.0]
[1776663129677,66.23,74194.7,1.4,-1.0,0.0,0.0]
[1776663131691,66.23,74195.13,1.4,-1.0,0.0,0.0]
[1776663132698,66.23,74195.91,1.4,-1.0,0.0,0.0]
[1776663137733,66.23,74201.35,1.4,-1.0,0.0,0.0]
[1776663138740,66.23,74213.36,1.4,-1.0,0.0,0.0]
[1776663139746,66.23,74216.55,1.4,-1.0,0.0,0.0]
[1776663140787,66.23,74216.55,1.4,-1.0,0.0,0.0]
[1776663140937,66.23,74216.55,1.4,-1.0,0.0,0.0]
[1776663140964,66.23,74215.87,1.4,-1.0,0.0,0.0]
[1776663141497,66.23,74215.87,1.4,-1.0,0.0,0.0]
[1776663141711,66.23,74215.87,1.4,-1.0,0.0,0.0]
[1776663141761,66.23,74214.25,1.4,-1.0,0.0,0.0]
[1776663142768,66.23,74210.84,1.4,-1.0,0.0,0.0]
[1776663144782,66.23,74211.78,1.4,-1.0,0.0,0.0]
[1776663146011,66.23,74211.78,1.4,-1.0,0.0,0.0]
[1776663146190,66.23,74211.78,1.4,-1.0,0.0,0.0]
[1776663146252,66.23,74209.25,1.4,-1.0,0.0,0.0]
[1776663146737,66.23,74209.25,1.4,-1.0,0.0,0.0]
[1776663146943,66.23,74209.25,1.4,-1.0,0.0,0.0]
[1776663147038,66.23,74207.25,1.4,-1.0,0.0,0.0]
[1776663152843,66.23,74207.52,1.4,-1.0,0.0,0.0]
[1776663155866,66.23,74197.09,1.4,-1.0,0.0,0.0]
[1776663156871,66.23,74188.78,1.4,-1.0,0.0,0.0]
[1776663157879,66.23,74187.11,1.4,-1.0,0.0,0.0]
[1776663158667,66.23,74187.11,1.4,-1.0,0.0,0.0]
[1776663158699,66.23,74187.11,1.4,-1.0,0.0,0.0]
[1776663158886,66.23,74187.22,1.4,-1.0,0.0,0.0]
[1776663160092,66.23,74187.22,1.4,-1.0,0.0,0.0]
[1776663160200,66.23,74187.22,1.4,-1.0,0.0,0.0]
[1776663160287,66.23,74188.92,1.4,-1.0,0.0,0.0]
[1776663160900,66.23,74191.43,1.4,-1.0,0.0,0.0]
[1776663162347,66.23,74191.43,1.4,-1.0,0.0,0.0]
[1776663161907,66.23,74196.78,1.4,-1.0,0.0,0.0]
[1776663162439,66.23,74196.78,1.4,-1.0,0.0,0.0]
[1776663163202,66.23,74196.78,1.4,-1.0,0.0,0.0]
[1776663163229,66.23,74201.56,1.4,-1.0,0.0,0.0]
[1776663163440,66.23,74201.56,1.4,-1.0,0.0,0.0]
[1776663163922,66.23,74203.07,1.4,-1.0,0.0,0.0]
[1776663165936,66.23,74203.74,1.4,-1.0,0.0,0.0]
[1776663166943,66.23,74204.39,1.4,-1.0,0.0,0.0]
[1776663170564,66.23,74204.84,1.4,-1.0,0.0,0.0]
[1776663170691,66.23,74204.84,1.4,-1.0,0.0,0.0]
[1776663170841,66.23,74204.84,1.4,-1.0,0.0,0.0]
[1776663170951,66.23,74204.84,1.4,-1.0,0.0,0.0]
[1776663170970,66.23,74204.31,1.4,-1.0,0.0,0.0]
[1776663173292,66.23,74204.16,1.4,-1.0,0.0,0.0]
[1776663173394,66.23,74206.06,1.4,-1.0,0.0,0.0]
[1776663173449,66.23,74206.06,1.4,-1.0,0.0,0.0]
[1776663174337,66.23,74206.06,1.4,-1.0,0.0,0.0]
[1776663174404,66.23,74204.77,1.4,-1.0,0.0,0.0]
[1776663174435,66.23,74204.77,1.4,-1.0,0.0,0.0]
[1776663177016,66.23,74206.57,1.4,-1.0,0.0,0.0]
[1776663180041,66.23,74205.95,1.4,-1.0,0.0,0.0]
[1776663180882,66.23,74205.95,1.4,-1.0,0.0,0.0]
[1776663180940,66.23,74205.95,1.4,-1.0,0.0,0.0]
[1776663181048,66.23,74203.88,1.4,-1.0,0.0,0.0]
[1776663182055,66.23,74201.79,1.4,-1.0,0.0,0.0]
[1776663186083,66.23,74206.16,1.4,-1.0,0.0,0.0]
[1776663187090,66.23,74211.39,1.4,-1.0,0.0,0.0]
[1776663187580,66.23,74211.39,1.4,-1.0,0.0,0.0]
[1776663187696,66.23,74211.39,1.4,-1.0,0.0,0.0]
[1776663188095,66.23,74211.39,1.4,-1.0,0.0,0.0]
[1776663188199,66.23,74211.39,1.4,-1.0,0.0,0.0]
[1776663188297,66.23,74209.52,1.4,-1.0,0.0,0.0]
[1776663189104,66.23,74208.72,1.4,-1.0,0.0,0.0]
[1776663191117,66.23,74209.49,1.4,-1.0,0.0,0.0]
[1776663192125,66.23,74210.67,1.4,-1.0,0.0,0.0]
[1776663194025,66.23,74210.6,1.4,-1.0,0.0,0.0]
[1776663194190,66.23,74210.6,1.4,-1.0,0.0,0.0]
[1776663194290,66.23,74208.64,1.4,-1.0,0.0,0.0]
[1776663194845,66.23,74208.64,1.4,-1.0,0.0,0.0]
[1776663194939,66.23,74208.64,1.4,-1.0,0.0,0.0]
[1776663198167,66.23,74206.24,1.4,-1.0,0.0,0.0]
[1776663199174,66.23,74204.24,1.4,-1.0,0.0,0.0]
[1776663200181,66.23,74196.23,1.4,-1.0,0.0,0.0]
[1776663200587,66.23,74196.23,1.4,-1.0,0.0,0.0]
[1776663200689,66.23,74196.23,1.4,-1.0,0.0,0.0]
[1776663200974,66.23,74196.23,1.4,-1.0,0.0,0.0]
[1776663201201,66.23,74196.23,1.4,-1.0,0.0,0.0]
[1776663201271,66.23,74195.69,1.4,-1.0,0.0,0.0]
[1776663202195,66.23,74194.65,1.4,-1.0,0.0,0.0]
[1776663204209,66.23,74195.61,1.4,-1.0,0.0,0.0]
[1776663206064,66.23,74195.76,1.4,-1.0,0.0,0.0]
[1776663206196,66.23,74195.76,1.4,-1.0,0.0,0.0]
[1776663206720,66.23,74195.22,1.4,-1.0,0.0,0.0]
[1776663206943,66.23,74195.22,1.4,-1.0,0.0,0.0]
[1776663207230,66.23,74194.58,1.4,-1.0,0.0,0.0]
[1776663210251,66.23,74204.36,1.4,-1.0,0.0,0.0]
[1776663211258,66.23,74209.03,1.4,-1.0,0.0,0.0]
[1776663211911,66.23,74209.03,1.4,-1.0,0.0,0.0]
[1776663211947,66.23,74209.03,1.4,-1.0,0.0,0.0]
[1776663218307,66.23,74208.56,1.4,-1.0,0.0,0.0]
[1776663220872,66.23,74208.56,1.4,-1.0,0.0,0.0]
[1776663220939,66.23,74208.56,1.4,-1.0,0.0,0.0]
[1776663220974,66.23,74208.56,1.4,-1.0,0.0,0.0]
[1776663221493,66.23,74208.56,1.4,-1.0,0.0,0.0]
[1776663221700,66.23,74208.56,1.4,-1.0,0.0,0.0]
[1776663225357,66.23,74209.4,1.4,-1.0,0.0,0.0]
[1776663225767,66.23,74209.4,1.4,-1.0,0.0,0.0]
[1776663225939,66.23,74209.4,1.4,-1.0,0.0,0.0]
[1776663226229,66.23,74209.4,1.4,-1.0,0.0,0.0]
[1776663226443,66.23,74209.4,1.4,-1.0,0.0,0.0]
[1776663226331,66.23,74209.4,1.4,-1.0,0.0,0.0]
[1776663230392,66.23,74219.17,1.4,-1.0,0.0,0.0]
[1776663230791,66.23,74219.17,1.4,-1.0,0.0,0.0]
[1776663230937,66.23,74219.17,1.4,-1.0,0.0,0.0]
[1776663231398,66.23,74217.4,1.4,-1.0,0.0,0.0]
[1776663231855,66.23,74217.4,1.4,-1.0,0.0,0.0]
[1776663231940,66.23,74217.4,1.4,-1.0,0.0,0.0]
[1776663232406,66.23,74215.28,1.4,-1.0,0.0,0.0]
[1776663235543,66.23,74215.56,1.4,-1.0,0.0,0.0]
[1776663235697,66.23,74215.56,1.4,-1.0,0.0,0.0]
[1776663238415,66.23,74215.18,1.4,-1.0,0.0,0.0]
[1776663238436,66.23,74215.18,1.4,-1.0,0.0,0.0]
[1776663238447,66.23,74212.86,1.4,-1.0,0.0,0.0]
[1776663239765,66.23,74212.7,1.4,-1.0,0.0,0.0]
[1776663239941,66.23,74212.7,1.4,-1.0,0.0,0.0]
[1776663241469,66.23,74201.63,1.4,-1.0,0.0,0.0]
[1776663241787,66.23,74201.63,1.4,-1.0,0.0,0.0]
[1776663241948,66.23,74201.63,1.4,-1.0,0.0,0.0]
[1776663242476,66.23,74196.61,1.4,-1.0,0.0,0.0]
[1776663242631,66.23,74196.61,1.4,-1.0,0.0,0.0]
[1776663242707,66.23,74196.61,1.4,-1.0,0.0,0.0]
[1776663247519,66.23,74186.25,1.4,-1.0,0.0,0.0]
[1776663248954,66.23,74186.25,1.4,-1.0,0.0,0.0]
[1776663249201,66.23,74186.25,1.4,-1.0,0.0,0.0]
[1776663249275,66.23,74181.94,1.4,-1.0,0.0,0.0]
[1776663249954,66.23,74181.94,1.4,-1.0,0.0,0.0]
[1776663250203,66.23,74181.94,1.4,-1.0,0.0,0.0]
[1776663250294,66.23,74181.07,1.4,-1.0,0.0,0.0]
[1776663250540,66.23,74180.03,1.4,-1.0,0.0,0.0]
[1776663251963,66.23,74180.03,1.4,-1.0,0.0,0.0]
[1776663252211,66.23,74180.03,1.4,-1.0,0.0,0.0]
[1776663252308,66.23,74178.04,1.4,-1.0,0.0,0.0]
[1776663252997,66.23,74178.04,1.4,-1.0,0.0,0.0]
[1776663253203,66.23,74178.04,1.4,-1.0,0.0,0.0]
[1776663253287,66.23,74176.39,1.4,-1.0,0.0,0.0]
[1776663253561,66.23,74177.1,1.4,-1.0,0.0,0.0]
[1776663256581,66.23,74179.16,1.4,-1.0,0.0,0.0]
[1776663257704,66.23,74179.16,1.4,-1.0,0.0,0.0]
[1776663257938,66.23,74179.16,1.4,-1.0,0.0,0.0]
[1776663258412,66.23,74179.16,1.4,-1.0,0.0,0.0]
[1776663258441,66.23,74179.16,1.4,-1.0,0.0,0.0]
[1776663258435,66.23,74180.13,1.4,-1.0,0.0,0.0]
[1776663259603,66.23,74184.66,1.4,-1.0,0.0,0.0]
[1776663260610,66.23,74187.45,1.4,-1.0,0.0,0.0]
[1776663261791,66.23,74187.45,1.4,-1.0,0.0,0.0]
[1776663261940,66.23,74187.45,1.4,-1.0,0.0,0.0]
[1776663262041,66.23,74191.11,1.4,-1.0,0.0,0.0]
[1776663262757,66.23,74191.11,1.4,-1.0,0.0,0.0]
[1776663262943,66.23,74191.11,1.4,-1.0,0.0,0.0]
[1776663262972,66.23,74195.49,1.4,-1.0,0.0,0.0]
[1776663265644,66.23,74200.16,1.4,-1.0,0.0,0.0]
[1776663267161,66.23,74200.16,1.4,-1.0,0.0,0.0]
[1776663267189,66.23,74200.16,1.4,-1.0,0.0,0.0]
[1776663267228,66.23,74202.22,1.4,-1.0,0.0,0.0]
[1776663268232,66.23,74202.22,1.4,-1.0,0.0,0.0]
[1776663268441,66.23,74202.22,1.4,-1.0,0.0,0.0]
[1776663268665,66.23,74201.24,1.4,-1.0,0.0,0.0]
[1776663274707,66.23,74200.84,1.4,-1.0,0.0,0.0]
[1776663278896,66.23,74201.32,1.4,-1.0,0.0,0.0]
[1776663278935,66.23,74201.32,1.4,-1.0,0.0,0.0]
[1776663279036,66.23,74201.57,1.4,-1.0,0.0,0.0]
[1776663279788,66.23,74201.57,1.4,-1.0,0.0,0.0]
[1776663279946,66.23,74201.57,1.4,-1.0,0.0,0.0]
[1776663285785,66.23,74201.46,1.4,-1.0,0.0,0.0]
[1776663287455,66.23,74201.46,1.4,-1.0,0.0,0.0]
[1776663287692,66.23,74201.46,1.4,-1.0,0.0,0.0]
[1776663288143,66.23,74201.46,1.4,-1.0,0.0,0.0]
[1776663288198,66.23,74201.46,1.4,-1.0,0.0,0.0]
[1776663288200,66.23,74201.56,1.4,-1.0,0.0,0.0]
[1776663290821,66.23,74202.37,1.4,-1.0,0.0,0.0]
[1776663293448,66.23,74202.44,1.4,-1.0,0.0,0.0]
[1776663293503,66.23,74202.44,1.4,-1.0,0.0,0.0]
[1776663293696,66.23,74202.44,1.4,-1.0,0.0,0.0]
[1776663294002,66.23,74202.44,1.4,-1.0,0.0,0.0]
[1776663294198,66.23,74202.44,1.4,-1.0,0.0,0.0]
[1776663294246,66.23,74202.48,1.4,-1.0,0.0,0.0]
[1776663298877,66.23,74201.67,1.4,-1.0,0.0,0.0]
[1776663299884,66.23,74201.07,1.4,-1.0,0.0,0.0]
[1776663304133,66.23,74201.42,1.4,-1.0,0.0,0.0]
[1776663304202,66.23,74201.42,1.4,-1.0,0.0,0.0]
[1776663304233,66.23,74201.39,1.4,-1.0,0.0,0.0]
[1776663305102,66.23,74201.39,1.4,-1.0,0.0,0.0]
[1776663305192,66.23,74201.39,1.4,-1.0,0.0,0.0]
[1776663310961,66.23,74201.65,1.4,-1.0,0.0,0.0]
[1776663313301,66.23,74201.79,1.4,-1.0,0.0,0.0]
[1776663313436,66.23,74201.79,1.4,-1.0,0.0,0.0]
[1776663313510,66.23,74201.72,1.4,-1.0,0.0,0.0]
[1776663314118,66.23,74201.72,1.4,-1.0,0.0,0.0]
[1776663314196,66.23,74201.72,1.4,-1.0,0.0,0.0]
[1776663314219,66.23,74203.65,1.4,-1.0,0.0,0.0]
[1776663314989,66.23,74204.47,1.4,-1.0,0.0,0.0]
[1776663317003,66.23,74205.29,1.4,-1.0,0.0,0.0]
[1776663319017,66.23,74204.17,1.4,-1.0,0.0,0.0]
[1776663320024,66.23,74203.55,1.4,-1.0,0.0,0.0]
[1776663321897,66.23,74203.55,1.4,-1.0,0.0,0.0]
[1776663321940,66.23,74203.55,1.4,-1.0,0.0,0.0]
[1776663323045,66.23,74198.68,1.4,-1.0,0.0,0.0]
[1776663324052,66.23,74195.62,1.4,-1.0,0.0,0.0]
[1776663326065,66.23,74200.48,1.4,-1.0,0.0,0.0]
[1776663326690,66.23,74200.48,1.4,-1.0,0.0,0.0]
[1776663326760,66.23,74200.48,1.4,-1.0,0.0,0.0]
[1776663326941,66.23,74200.48,1.4,-1.0,0.0,0.0]
[1776663327072,66.23,74202.14,1.4,-1.0,0.0,0.0]
[1776663331145,66.23,74202.59,1.4,-1.0,0.0,0.0]
[1776663331198,66.23,74202.59,1.4,-1.0,0.0,0.0]
[1776663332305,66.23,74204.32,1.4,-1.0,0.0,0.0]
[1776663332439,66.23,74204.32,1.4,-1.0,0.0,0.0]
[1776663336408,66.23,74206.2,1.4,-1.0,0.0,0.0]
[1776663336443,66.23,74206.2,1.4,-1.0,0.0,0.0]
[1776663342178,66.23,74205.94,1.4,-1.0,0.0,0.0]
[1776663347213,66.23,74205.81,1.4,-1.0,0.0,0.0]
[1776663349463,66.23,74205.72,1.4,-1.0,0.0,0.0]
[1776663349696,66.23,74205.72,1.4,-1.0,0.0,0.0]
[1776663351098,66.23,74205.64,1.4,-1.0,0.0,0.0]
[1776663351193,66.23,74205.64,1.4,-1.0,0.0,0.0]
[1776663356276,66.23,74206.76,1.4,-1.0,0.0,0.0]
[1776663361311,66.23,74207.37,1.4,-1.0,0.0,0.0]
[1776663363736,66.23,74210.59,1.4,-1.0,0.0,0.0]
[1776663363940,66.23,74210.59,1.4,-1.0,0.0,0.0]
[1776663368748,66.23,74207.95,1.4,-1.0,0.0,0.0]
[1776663368942,66.23,74207.95,1.4,-1.0,0.0,0.0]
[1776663369562,66.23,74207.95,1.4,-1.0,0.0,0.0]
[1776663369691,66.23,74207.95,1.4,-1.0,0.0,0.0]
[1776663373342,66.23,74207.78,1.4,-1.0,0.0,0.0]
[1776663373436,66.23,74207.78,1.4,-1.0,0.0,0.0]
[1776663379749,66.23,74210.16,1.4,-1.0,0.0,0.0]
[1776663379941,66.23,74210.16,1.4,-1.0,0.0,0.0]
[1776663380330,66.23,74210.16,1.4,-1.0,0.0,0.0]
[1776663380444,66.23,74210.16,1.4,-1.0,0.0,0.0]
[1776663387494,66.23,74210.18,1.4,-1.0,0.0,0.0]
[1776663388587,66.23,74210.18,1.4,-1.0,0.0,0.0]
[1776663388690,66.23,74209.33,1.4,-1.0,0.0,0.0]
[1776663394228,66.23,74208.47,1.4,-1.0,0.0,0.0]
[1776663394438,66.23,74208.47,1.4,-1.0,0.0,0.0]
[1776663395865,66.23,74208.87,1.4,-1.0,0.0,0.0]
[1776663395942,66.23,74208.87,1.4,-1.0,0.0,0.0]
[1776663400341,66.23,74208.84,1.4,-1.0,0.0,0.0]
[1776663400438,66.23,74208.84,1.4,-1.0,0.0,0.0]
[1776663405621,66.23,74210.26,1.4,-1.0,0.0,0.0]
[1776663407634,66.23,74220.27,1.4,-1.0,0.0,0.0]
[1776663407965,66.23,74220.27,1.4,-1.0,0.0,0.0]
[1776663408193,66.23,74220.27,1.4,-1.0,0.0,0.0]
[1776663409944,66.23,74219.51,1.4,-1.0,0.0,0.0]
[1776663410189,66.23,74219.51,1.4,-1.0,0.0,0.0]
[1776663411718,66.23,74228.67,1.4,-1.0,0.0,0.0]
[1776663412682,66.23,74228.67,1.4,-1.0,0.0,0.0]
[1776663412698,66.23,74228.67,1.4,-1.0,0.0,0.0]
[1776663412769,66.23,74230.2,1.4,-1.0,0.0,0.0]
[1776663415691,66.23,74241.99,1.4,-1.0,0.0,0.0]
[1776663416698,66.23,74245.58,1.4,-1.0,0.0,0.0]
[1776663418982,66.23,74247.59,1.4,-1.0,0.0,0.0]
[1776663419192,66.23,74247.59,1.4,-1.0,0.0,0.0]
[1776663423763,66.23,74250.58,1.4,-1.0,0.0,0.0]
[1776663423940,66.23,74250.58,1.4,-1.0,0.0,0.0]
[1776663430797,66.23,74250.93,1.4,-1.0,0.0,0.0]
[1776663434203,66.23,74250.93,1.4,-1.0,0.0,0.0]
[1776663434438,66.23,74250.93,1.4,-1.0,0.0,0.0]
[1776663439865,66.23,74250.26,1.4,-1.0,0.0,0.0]
[1776663441165,66.23,74250.26,1.4,-1.0,0.0,0.0]
[1776663442559,66.23,74250.72,1.4,-1.0,0.0,0.0]
[1776663442692,66.23,74250.72,1.4,-1.0,0.0,0.0]
[1776663447922,66.23,74250.46,1.4,-1.0,0.0,0.0]
[1776663450943,66.23,74245.09,1.4,-1.0,0.0,0.0]
[1776663451950,66.23,74245.58,1.4,-1.0,0.0,0.0]
[1776663456985,66.23,74248.27,1.4,-1.0,0.0,0.0]
[1776663461014,66.23,74238.29,1.4,-1.0,0.0,0.0]
[1776663464034,66.23,74233.94,1.4,-1.0,0.0,0.0]
[1776663470616,66.23,74233.63,1.4,-1.0,0.0,0.0]
[1776663471956,66.23,74233.38,1.4,-1.0,0.0,0.0]
[1776663472192,66.23,74233.38,1.4,-1.0,0.0,0.0]
[1776663478471,66.23,74236.5,1.4,-1.0,0.0,0.0]
[1776663478689,66.23,74236.5,1.4,-1.0,0.0,0.0]
[1776663478649,66.23,74234.97,1.4,-1.0,0.0,0.0]
[1776663479140,66.23,74233.39,1.4,-1.0,0.0,0.0]
[1776663480448,66.23,74230.7,1.4,-1.0,0.0,0.0]
[1776663481154,66.23,74229.3,1.4,-1.0,0.0,0.0]
[1776663482692,66.23,74229.3,1.4,-1.0,0.0,0.0]
[1776663482161,66.23,74227.51,1.4,-1.0,0.0,0.0]
[1776663484176,66.23,74226.42,1.4,-1.0,0.0,0.0]
[1776663486190,66.23,74225.76,1.4,-1.0,0.0,0.0]
[1776663488204,66.23,74222.06,1.4,-1.0,0.0,0.0]
[1776663489211,66.23,74220.3,1.4,-1.0,0.0,0.0]
[1776663490060,66.23,74220.3,1.4,-1.0,0.0,0.0]
[1776663490197,66.23,74220.3,1.4,-1.0,0.0,0.0]
[1776663490225,66.23,74220.3,1.4,-1.0,0.0,0.0]
[1776663490440,66.23,74220.3,1.4,-1.0,0.0,0.0]
[1776663490493,66.23,74220.3,1.4,-1.0,0.0,0.0]
[1776663498274,66.23,74220.15,1.4,-1.0,0.0,0.0]
[1776663504604,66.23,74219.84,1.4,-1.0,0.0,0.0]
[1776663504697,66.23,74219.84,1.4,-1.0,0.0,0.0]
[1776663504713,66.23,74219.84,1.4,-1.0,0.0,0.0]
[1776663504681,66.23,74219.8,1.4,-1.0,0.0,0.0]
[1776663504941,66.23,74219.8,1.4,-1.0,0.0,0.0]
[1776663507340,66.23,74219.13,1.4,-1.0,0.0,0.0]
[1776663513382,66.23,74211.63,1.4,-1.0,0.0,0.0]
[1776663514389,66.23,74209.2,1.4,-1.0,0.0,0.0]
[1776663515547,66.23,74209.2,1.4,-1.0,0.0,0.0]
[1776663515697,66.23,74209.2,1.4,-1.0,0.0,0.0]
[1776663515702,66.23,74209.2,1.4,-1.0,0.0,0.0]
[1776663515648,66.23,74209.2,1.4,-1.0,0.0,0.0]
[1776663515938,66.23,74209.2,1.4,-1.0,0.0,0.0]
[1776663518417,66.23,74210.2,1.4,-1.0,0.0,0.0]
[1776663520552,66.23,74210.16,1.4,-1.0,0.0,0.0]
[1776663520693,66.23,74210.16,1.4,-1.0,0.0,0.0]
[1776663520651,66.23,74210.28,1.4,-1.0,0.0,0.0]
[1776663523451,66.23,74208.55,1.4,-1.0,0.0,0.0]
[1776663524459,66.23,74207.18,1.4,-1.0,0.0,0.0]
[1776663525466,66.23,74204.78,1.4,-1.0,0.0,0.0]
[1776663525887,66.23,74204.78,1.4,-1.0,0.0,0.0]
[1776663525938,66.23,74204.78,1.4,-1.0,0.0,0.0]
[1776663525972,66.23,74204.78,1.4,-1.0,0.0,0.0]
[1776663526195,66.23,74204.78,1.4,-1.0,0.0,0.0]
[1776663526473,66.23,74204.02,1.4,-1.0,0.0,0.0]
[1776663528487,66.23,74203.35,1.4,-1.0,0.0,0.0]
[1776663529494,66.23,74201.16,1.4,-1.0,0.0,0.0]
[1776663530514,66.23,74201.16,1.4,-1.0,0.0,0.0]
[1776663530637,66.23,74201.16,1.4,-1.0,0.0,0.0]
[1776663530700,66.23,74201.16,1.4,-1.0,0.0,0.0]
[1776663530739,66.23,74200.32,1.4,-1.0,0.0,0.0]
[1776663535405,66.23,74199.73,1.4,-1.0,0.0,0.0]
[1776663535443,66.23,74199.73,1.4,-1.0,0.0,0.0]
[1776663535610,66.23,74199.73,1.4,-1.0,0.0,0.0]
[1776663535689,66.23,74199.73,1.4,-1.0,0.0,0.0]
[1776663535711,66.23,74199.58,1.4,-1.0,0.0,0.0]
[1776663541579,66.23,74199.3,1.4,-1.0,0.0,0.0]
[1776663545489,66.23,74199.11,1.4,-1.0,0.0,0.0]
[1776663545604,66.23,74199.11,1.4,-1.0,0.0,0.0]
[1776663545693,66.23,74199.11,1.4,-1.0,0.0,0.0]
[1776663545706,66.23,74199.48,1.4,-1.0,0.0,0.0]
[1776663551649,66.23,74198.98,1.4,-1.0,0.0,0.0]
[1776663552655,66.23,74197.17,1.4,-1.0,0.0,0.0]
[1776663553663,66.23,74195.52,1.4,-1.0,0.0,0.0]
[1776663553879,66.23,74195.52,1.4,-1.0,0.0,0.0]
[1776663553937,66.23,74195.52,1.4,-1.0,0.0,0.0]
[1776663553977,66.23,74195.52,1.4,-1.0,0.0,0.0]
[1776663554196,66.23,74195.52,1.4,-1.0,0.0,0.0]
[1776663554670,66.23,74195.49,1.4,-1.0,0.0,0.0]
[1776663556683,66.23,74196.32,1.4,-1.0,0.0,0.0]
[1776663557739,66.23,74196.32,1.4,-1.0,0.0,0.0]
[1776663557794,66.23,74197.0,1.4,-1.0,0.0,0.0]
[1776663557940,66.23,74197.0,1.4,-1.0,0.0,0.0]
[1776663563734,66.23,74197.32,1.4,-1.0,0.0,0.0]
[1776663564724,66.23,74197.32,1.4,-1.0,0.0,0.0]
[1776663564939,66.23,74197.32,1.4,-1.0,0.0,0.0]
[1776663570783,66.23,74199.46,1.4,-1.0,0.0,0.0]
[1776663571790,66.23,74200.82,1.4,-1.0,0.0,0.0]
[1776663571868,66.23,74200.82,1.4,-1.0,0.0,0.0]
[1776663571942,66.23,74200.82,1.4,-1.0,0.0,0.0]
[1776663572002,66.23,74200.82,1.4,-1.0,0.0,0.0]
[1776663572195,66.23,74200.82,1.4,-1.0,0.0,0.0]
[1776663572797,66.23,74200.71,1.4,-1.0,0.0,0.0]
[1776663573804,66.23,74201.61,1.4,-1.0,0.0,0.0]
[1776663579846,66.23,74200.91,1.4,-1.0,0.0,0.0]
[1776663580853,66.23,74196.57,1.4,-1.0,0.0,0.0]
[1776663581845,66.23,74196.57,1.4,-1.0,0.0,0.0]
[1776663581940,66.23,74196.57,1.4,-1.0,0.0,0.0]
[1776663581980,66.23,74196.57,1.4,-1.0,0.0,0.0]
[1776663582195,66.23,74196.57,1.4,-1.0,0.0,0.0]
[1776663582291,66.23,74196.15,1.4,-1.0,0.0,0.0]
[1776663583874,66.23,74187.97,1.4,-1.0,0.0,0.0]
[1776663584881,66.23,74180.91,1.4,-1.0,0.0,0.0]
[1776663586476,66.23,74180.91,1.4,-1.0,0.0,0.0]
[1776663586657,66.23,74180.91,1.4,-1.0,0.0,0.0]
[1776663586691,66.23,74180.91,1.4,-1.0,0.0,0.0]
[1776663586758,66.23,74180.09,1.4,-1.0,0.0,0.0]
[1776663588909,66.23,74182.35,1.4,-1.0,0.0,0.0]
[1776663589916,66.23,74185.04,1.4,-1.0,0.0,0.0]
[1776663590882,66.23,74185.04,1.4,-1.0,0.0,0.0]
[1776663590938,66.23,74185.04,1.4,-1.0,0.0,0.0]
[1776663591803,66.23,74185.04,1.4,-1.0,0.0,0.0]
[1776663591039,66.23,74185.77,1.4,-1.0,0.0,0.0]
[1776663591940,66.23,74185.77,1.4,-1.0,0.0,0.0]
[1776663592037,66.23,74190.27,1.4,-1.0,0.0,0.0]
[1776663593944,66.23,74191.0,1.4,-1.0,0.0,0.0]
[1776663594951,66.23,74193.98,1.4,-1.0,0.0,0.0]
[1776663595958,66.23,74196.57,1.4,-1.0,0.0,0.0]
[1776663596966,66.23,74192.89,1.4,-1.0,0.0,0.0]
[1776663598024,66.23,74192.89,1.4,-1.0,0.0,0.0]
[1776663598194,66.23,74192.89,1.4,-1.0,0.0,0.0]
[1776663598516,66.23,74192.89,1.4,-1.0,0.0,0.0]
[1776663598696,66.23,74192.89,1.4,-1.0,0.0,0.0]
[1776663598788,66.23,74188.2,1.4,-1.0,0.0,0.0]
[1776663598979,66.23,74186.89,1.4,-1.0,0.0,0.0]
[1776663599986,66.23,74185.34,1.4,-1.0,0.0,0.0]
[1776663603959,66.23,74185.1,1.4,-1.0,0.0,0.0]
[1776663604128,66.23,74185.1,1.4,-1.0,0.0,0.0]
[1776663604202,66.23,74185.1,1.4,-1.0,0.0,0.0]
[1776663604224,66.23,74185.1,1.4,-1.0,0.0,0.0]
[1776663610187,66.23,74185.14,1.4,-1.0,0.0,0.0]
[1776663610439,66.23,74185.14,1.4,-1.0,0.0,0.0]
[1776663610448,66.23,74185.14,1.4,-1.0,0.0,0.0]
[1776663610698,66.23,74185.14,1.4,-1.0,0.0,0.0]
[1776663610796,66.23,74185.14,1.4,-1.0,0.0,0.0]
[1776663612075,66.23,74181.95,1.4,-1.0,0.0,0.0]
[1776663613313,66.23,74181.95,1.4,-1.0,0.0,0.0]
[1776663613443,66.23,74181.95,1.4,-1.0,0.0,0.0]
[1776663613530,66.23,74180.75,1.4,-1.0,0.0,0.0]
[1776663619124,66.23,74180.49,1.4,-1.0,0.0,0.0]
[1776663625166,66.23,74180.45,1.4,-1.0,0.0,0.0]
[1776663629637,66.23,74180.42,1.4,-1.0,0.0,0.0]
[1776663629692,66.23,74180.42,1.4,-1.0,0.0,0.0]
[1776663631208,66.23,74180.41,1.4,-1.0,0.0,0.0]
[1776663632689,66.23,74180.41,1.4,-1.0,0.0,0.0]
[1776663632695,66.23,74181.35,1.4,-1.0,0.0,0.0]
[1776663633221,66.23,74185.52,1.4,-1.0,0.0,0.0]
[1776663634229,66.23,74186.77,1.4,-1.0,0.0,0.0]
[1776663635235,66.23,74194.71,1.4,-1.0,0.0,0.0]
[1776663636242,66.23,74198.34,1.4,-1.0,0.0,0.0]
[1776663637250,66.23,74198.52,1.4,-1.0,0.0,0.0]
[1776663638257,66.23,74200.93,1.4,-1.0,0.0,0.0]
[1776663639264,66.23,74201.56,1.4,-1.0,0.0,0.0]
[1776663640019,66.23,74201.56,1.4,-1.0,0.0,0.0]
[1776663640193,66.23,74201.56,1.4,-1.0,0.0,0.0]
[1776663641278,66.23,74200.16,1.4,-1.0,0.0,0.0]
[1776663646313,66.23,74200.79,1.4,-1.0,0.0,0.0]
[1776663647617,66.23,74200.79,1.4,-1.0,0.0,0.0]
[1776663647691,66.23,74200.79,1.4,-1.0,0.0,0.0]
[1776663647726,66.23,74200.79,1.4,-1.0,0.0,0.0]
[1776663647938,66.23,74200.79,1.4,-1.0,0.0,0.0]
[1776663647822,66.23,74200.79,1.4,-1.0,0.0,0.0]
[1776663657390,66.23,74200.63,1.4,-1.0,0.0,0.0]
[1776663661418,66.23,74201.58,1.4,-1.0,0.0,0.0]
[1776663662425,66.23,74203.27,1.4,-1.0,0.0,0.0]
[1776663666453,66.23,74207.86,1.4,-1.0,0.0,0.0]
[1776663667460,66.23,74210.33,1.4,-1.0,0.0,0.0]
[1776663669463,66.23,74210.33,1.4,-1.0,0.0,0.0]
[1776663669693,66.23,74210.33,1.4,-1.0,0.0,0.0]
[1776663669698,66.23,74210.33,1.4,-1.0,0.0,0.0]
[1776663669942,66.23,74210.33,1.4,-1.0,0.0,0.0]
[1776663669795,66.23,74209.53,1.4,-1.0,0.0,0.0]
[1776663671488,66.23,74208.76,1.4,-1.0,0.0,0.0]
[1776663672495,66.23,74208.16,1.4,-1.0,0.0,0.0]
[1776663677530,66.23,74207.84,1.4,-1.0,0.0,0.0]
[1776663679340,66.23,74207.74,1.4,-1.0,0.0,0.0]
[1776663679439,66.23,74207.74,1.4,-1.0,0.0,0.0]
[1776663679572,66.23,74207.74,1.4,-1.0,0.0,0.0]
[1776663679718,66.23,74207.74,1.4,-1.0,0.0,0.0]
[1776663679767,66.23,74211.59,1.4,-1.0,0.0,0.0]
[1776663680553,66.23,74219.2,1.4,-1.0,0.0,0.0]
[1776663681561,66.23,74219.5,1.4,-1.0,0.0,0.0]
[1776663682526,66.23,74219.5,1.4,-1.0,0.0,0.0]
[1776663682584,66.23,74219.5,1.4,-1.0,0.0,0.0]
[1776663682694,66.23,74219.5,1.4,-1.0,0.0,0.0]
[1776663682794,66.23,74219.61,1.4,-1.0,0.0,0.0]
[1776663688611,66.23,74219.33,1.4,-1.0,0.0,0.0]
[1776663691632,66.23,74219.91,1.4,-1.0,0.0,0.0]
[1776663693646,66.23,74219.15,1.4,-1.0,0.0,0.0]
[1776663694653,66.23,74214.47,1.4,-1.0,0.0,0.0]
[1776663695731,66.23,74214.47,1.4,-1.0,0.0,0.0]
[1776663695882,66.23,74214.47,1.4,-1.0,0.0,0.0]
[1776663695942,66.23,74214.47,1.4,-1.0,0.0,0.0]
[1776663695932,66.23,74211.61,1.4,-1.0,0.0,0.0]
[1776663699688,66.23,74213.37,1.4,-1.0,0.0,0.0]
[1776663701702,66.23,74214.0,1.4,-1.0,0.0,0.0]
[1776663706737,66.23,74214.59,1.4,-1.0,0.0,0.0]
[1776663711023,66.23,74214.44,1.4,-1.0,0.0,0.0]
[1776663711129,66.23,74214.44,1.4,-1.0,0.0,0.0]
[1776663711198,66.23,74214.44,1.4,-1.0,0.0,0.0]
[1776663711771,66.23,74213.85,1.4,-1.0,0.0,0.0]
[1776663713786,66.23,74214.63,1.4,-1.0,0.0,0.0]
[1776663717659,66.23,74214.98,1.4,-1.0,0.0,0.0]
[1776663717691,66.23,74214.98,1.4,-1.0,0.0,0.0]
[1776663717825,66.23,74214.98,1.4,-1.0,0.0,0.0]
[1776663717937,66.23,74214.98,1.4,-1.0,0.0,0.0]
[1776663717880,66.23,74215.05,1.4,-1.0,0.0,0.0]
[1776663724799,66.23,74214.95,1.4,-1.0,0.0,0.0]
[1776663724937,66.23,74214.95,1.4,-1.0,0.0,0.0]
[1776663725037,66.23,74215.68,1.4,-1.0,0.0,0.0]
[1776663726876,66.23,74217.38,1.4,-1.0,0.0,0.0]
[1776663727883,66.23,74219.52,1.4,-1.0,0.0,0.0]
[1776663728891,66.23,74221.05,1.4,-1.0,0.0,0.0]
[1776663735939,66.23,74220.66,1.4,-1.0,0.0,0.0]
[1776663737315,66.23,74220.73,1.4,-1.0,0.0,0.0]
[1776663737436,66.23,74220.73,1.4,-1.0,0.0,0.0]
[1776663737523,66.23,74220.73,1.4,-1.0,0.0,0.0]
[1776663737692,66.23,74220.73,1.4,-1.0,0.0,0.0]
[1776663737789,66.23,74220.73,1.4,-1.0,0.0,0.0]
[1776663739968,66.23,74221.73,1.4,-1.0,0.0,0.0]
[1776663744190,66.23,74221.8,1.4,-1.0,0.0,0.0]
[1776663744428,66.23,74221.8,1.4,-1.0,0.0,0.0]
[1776663744440,66.23,74221.8,1.4,-1.0,0.0,0.0]
[1776663744477,66.23,74221.8,1.4,-1.0,0.0,0.0]
[1776663747017,66.23,74223.25,1.4,-1.0,0.0,0.0]
[1776663747868,66.23,74223.25,1.4,-1.0,0.0,0.0]
[1776663747878,66.23,74223.25,1.4,-1.0,0.0,0.0]
[1776663747941,66.23,74223.25,1.4,-1.0,0.0,0.0]
[1776663748024,66.23,74224.25,1.4,-1.0,0.0,0.0]
[1776663749031,66.23,74225.37,1.4,-1.0,0.0,0.0]
[1776663750038,66.23,74226.12,1.4,-1.0,0.0,0.0]
[1776663751045,66.23,74227.25,1.4,-1.0,0.0,0.0]
[1776663753059,66.23,74228.17,1.4,-1.0,0.0,0.0]
[1776663754066,66.23,74229.26,1.4,-1.0,0.0,0.0]
[1776663755365,66.23,74229.26,1.4,-1.0,0.0,0.0]
[1776663755438,66.23,74229.26,1.4,-1.0,0.0,0.0]
[1776663755579,66.23,74229.26,1.4,-1.0,0.0,0.0]
[1776663755690,66.23,74229.26,1.4,-1.0,0.0,0.0]
[1776663755789,66.23,74229.26,1.4,-1.0,0.0,0.0]
[1776663760473,66.23,74229.4,1.4,-1.0,0.0,0.0]
[1776663760695,66.23,74229.4,1.4,-1.0,0.0,0.0]
[1776663760744,66.23,74230.29,1.4,-1.0,0.0,0.0]
[1776663762122,66.23,74233.8,1.4,-1.0,0.0,0.0]
[1776663763625,66.23,74233.8,1.4,-1.0,0.0,0.0]
[1776663763692,66.23,74233.8,1.4,-1.0,0.0,0.0]
[1776663763776,66.23,74233.8,1.4,-1.0,0.0,0.0]
[1776663763938,66.23,74233.8,1.4,-1.0,0.0,0.0]
[1776663764037,66.23,74238.5,1.4,-1.0,0.0,0.0]
[1776663764135,66.23,74239.48,1.4,-1.0,0.0,0.0]
[1776663765143,66.23,74238.8,1.4,-1.0,0.0,0.0]
[1776663768164,66.23,74239.39,1.4,-1.0,0.0,0.0]
[1776663770593,66.23,74239.91,1.4,-1.0,0.0,0.0]
[1776663770693,66.23,74239.91,1.4,-1.0,0.0,0.0]
[1776663770945,66.23,74239.91,1.4,-1.0,0.0,0.0]
[1776663771037,66.23,74242.63,1.4,-1.0,0.0,0.0]
[1776663771190,66.23,74242.63,1.4,-1.0,0.0,0.0]
[1776663776220,66.23,74244.05,1.4,-1.0,0.0,0.0]
[1776663777591,66.23,74244.05,1.4,-1.0,0.0,0.0]
[1776663777688,66.23,74244.05,1.4,-1.0,0.0,0.0]
[1776663777767,66.23,74244.05,1.4,-1.0,0.0,0.0]
[1776663777939,66.23,74244.05,1.4,-1.0,0.0,0.0]
[1776663777967,66.23,74244.2,1.4,-1.0,0.0,0.0]
[1776663782717,66.23,74243.72,1.4,-1.0,0.0,0.0]
[1776663782942,66.23,74243.72,1.4,-1.0,0.0,0.0]
[1776663783021,66.23,74243.72,1.4,-1.0,0.0,0.0]
[1776663783043,66.23,74243.08,1.4,-1.0,0.0,0.0]
[1776663783192,66.23,74243.08,1.4,-1.0,0.0,0.0]
[1776663784278,66.23,74242.5,1.4,-1.0,0.0,0.0]
[1776663785285,66.23,74241.75,1.4,-1.0,0.0,0.0]
[1776663786950,66.23,74241.75,1.4,-1.0,0.0,0.0]
[1776663787051,66.23,74234.96,1.4,-1.0,0.0,0.0]
[1776663787190,66.23,74234.96,1.4,-1.0,0.0,0.0]
[1776663787467,66.23,74234.96,1.4,-1.0,0.0,0.0]
[1776663787486,66.23,74234.96,1.4,-1.0,0.0,0.0]
[1776663787569,66.23,74230.67,1.4,-1.0,0.0,0.0]
[1776663793342,66.23,74230.39,1.4,-1.0,0.0,0.0]
[1776663797370,66.23,74232.52,1.4,-1.0,0.0,0.0]
[1776663798822,66.23,74232.52,1.4,-1.0,0.0,0.0]
[1776663798938,66.23,74232.52,1.4,-1.0,0.0,0.0]
[1776663799087,66.23,74232.52,1.4,-1.0,0.0,0.0]
[1776663799040,66.23,74235.91,1.4,-1.0,0.0,0.0]
[1776663799202,66.23,74235.91,1.4,-1.0,0.0,0.0]
[1776663799384,66.23,74235.19,1.4,-1.0,0.0,0.0]
[1776663801399,66.23,74237.07,1.4,-1.0,0.0,0.0]
[1776663802129,66.23,74237.07,1.4,-1.0,0.0,0.0]
[1776663802191,66.23,74237.07,1.4,-1.0,0.0,0.0]
[1776663806441,66.23,74236.51,1.4,-1.0,0.0,0.0]
[1776663807450,66.23,74236.51,1.4,-1.0,0.0,0.0]
[1776663807696,66.23,74236.51,1.4,-1.0,0.0,0.0]
[1776663807762,66.23,74236.51,1.4,-1.0,0.0,0.0]
[1776663807937,66.23,74236.51,1.4,-1.0,0.0,0.0]
[1776663808031,66.23,74236.33,1.4,-1.0,0.0,0.0]
[1776663811476,66.23,74236.58,1.4,-1.0,0.0,0.0]
[1776663814498,66.23,74237.91,1.4,-1.0,0.0,0.0]
[1776663815322,66.23,74237.91,1.4,-1.0,0.0,0.0]
[1776663815438,66.23,74237.91,1.4,-1.0,0.0,0.0]
[1776663815598,66.23,74237.91,1.4,-1.0,0.0,0.0]
[1776663815690,66.23,74237.91,1.4,-1.0,0.0,0.0]
[1776663815776,66.23,74238.56,1.4,-1.0,0.0,0.0]
[1776663819533,66.23,74238.0,1.4,-1.0,0.0,0.0]
[1776663824569,66.23,74237.59,1.4,-1.0,0.0,0.0]
[1776663829604,66.23,74235.82,1.4,-1.0,0.0,0.0]
[1776663830182,66.23,74235.82,1.4,-1.0,0.0,0.0]
[1776663830438,66.23,74235.82,1.4,-1.0,0.0,0.0]
[1776663830526,66.23,74235.82,1.4,-1.0,0.0,0.0]
[1776663830701,66.23,74235.82,1.4,-1.0,0.0,0.0]
[1776663830779,66.23,74233.44,1.4,-1.0,0.0,0.0]
[1776663834498,66.23,74233.1,1.4,-1.0,0.0,0.0]
[1776663834696,66.23,74233.1,1.4,-1.0,0.0,0.0]
[1776663834730,66.23,74233.1,1.4,-1.0,0.0,0.0]
[1776663834941,66.23,74233.1,1.4,-1.0,0.0,0.0]
[1776663835017,66.23,74231.54,1.4,-1.0,0.0,0.0]
[1776663835646,66.23,74230.63,1.4,-1.0,0.0,0.0]
[1776663837660,66.23,74230.08,1.4,-1.0,0.0,0.0]
[1776663842695,66.23,74229.71,1.4,-1.0,0.0,0.0]
[1776663851758,66.23,74229.74,1.4,-1.0,0.0,0.0]
[1776663856480,66.23,74229.71,1.4,-1.0,0.0,0.0]
[1776663856690,66.23,74229.71,1.4,-1.0,0.0,0.0]
[1776663857082,66.23,74229.71,1.4,-1.0,0.0,0.0]
[1776663856793,66.23,74229.7,1.4,-1.0,0.0,0.0]
[1776663857193,66.23,74229.7,1.4,-1.0,0.0,0.0]
[1776663859814,66.23,74228.12,1.4,-1.0,0.0,0.0]
[1776663860821,66.23,74226.71,1.4,-1.0,0.0,0.0]
[1776663862417,66.23,74226.57,1.4,-1.0,0.0,0.0]
[1776663867869,66.23,74224.17,1.4,-1.0,0.0,0.0]
[1776663868877,66.23,74220.81,1.4,-1.0,0.0,0.0]
[1776663869884,66.23,74216.83,1.4,-1.0,0.0,0.0]
[1776663870988,66.23,74216.83,1.4,-1.0,0.0,0.0]
[1776663871144,66.23,74216.27,1.4,-1.0,0.0,0.0]
[1776663871193,66.23,74216.27,1.4,-1.0,0.0,0.0]
[1776663871901,66.23,74215.56,1.4,-1.0,0.0,0.0]
[1776663872907,66.23,74212.26,1.4,-1.0,0.0,0.0]
[1776663873915,66.23,74210.05,1.4,-1.0,0.0,0.0]
[1776663874808,66.23,74210.05,1.4,-1.0,0.0,0.0]
[1776663874937,66.23,74210.05,1.4,-1.0,0.0,0.0]
[1776663875024,66.23,74209.15,1.4,-1.0,0.0,0.0]
[1776663876848,66.23,74209.0,1.4,-1.0,0.0,0.0]
[1776663878668,66.23,74209.28,1.4,-1.0,0.0,0.0]
[1776663878696,66.23,74209.28,1.4,-1.0,0.0,0.0]
[1776663880693,66.23,74209.15,1.4,-1.0,0.0,0.0]
[1776663880964,66.23,74201.0,1.4,-1.0,0.0,0.0]
[1776663881971,66.23,74196.63,1.4,-1.0,0.0,0.0]
[1776663883985,66.23,74193.07,1.4,-1.0,0.0,0.0]
[1776663885556,66.23,74192.23,1.4,-1.0,0.0,0.0]
[1776663885687,66.23,74192.23,1.4,-1.0,0.0,0.0]
[1776663891036,66.23,74191.83,1.4,-1.0,0.0,0.0]
[1776663894059,66.23,74180.79,1.4,-1.0,0.0,0.0]
[1776663894944,66.23,74180.79,1.4,-1.0,0.0,0.0]
[1776663895072,66.23,74157.92,1.4,-1.0,0.0,0.0]
[1776663896078,66.23,74152.84,1.4,-1.0,0.0,0.0]
[1776663898076,66.23,74152.78,1.4,-1.0,0.0,0.0]
[1776663902204,66.23,74152.36,1.4,-1.0,0.0,0.0]
[1776663902228,66.23,74142.85,1.4,-1.0,0.0,0.0]
[1776663903137,66.23,74136.29,1.4,-1.0,0.0,0.0]
[1776663905886,66.23,74138.29,1.4,-1.0,0.0,0.0]
[1776663910186,66.23,74148.71,1.4,-1.0,0.0,0.0]
[1776663911193,66.23,74147.48,1.4,-1.0,0.0,0.0]
[1776663916228,66.23,74146.45,1.4,-1.0,0.0,0.0]
[1776663916658,66.23,74146.45,1.4,-1.0,0.0,0.0]
[1776663916687,66.23,74146.45,1.4,-1.0,0.0,0.0]
[1776663921804,66.23,74146.31,1.4,-1.0,0.0,0.0]
[1776663921937,66.23,74146.31,1.4,-1.0,0.0,0.0]
[1776663927305,66.23,74147.94,1.4,-1.0,0.0,0.0]
[1776663930326,66.23,74161.81,1.4,-1.0,0.0,0.0]
[1776663931333,66.23,74161.88,1.4,-1.0,0.0,0.0]
[1776663934354,66.23,74170.58,1.4,-1.0,0.0,0.0]
[1776663936368,66.23,74182.38,1.4,-1.0,0.0,0.0]
[1776663941404,66.23,74185.41,1.4,-1.0,0.0,0.0]
[1776663942329,66.23,74185.41,1.4,-1.0,0.0,0.0]
[1776663942439,66.23,74185.41,1.4,-1.0,0.0,0.0]
[1776663944940,66.23,74185.65,1.4,-1.0,0.0,0.0]
[1776663945941,66.23,74187.27,1.4,-1.0,0.0,0.0]
[1776663947938,66.23,74191.6,1.4,-1.0,0.0,0.0]
[1776663953487,66.23,74195.37,1.4,-1.0,0.0,0.0]
[1776663954541,66.23,74195.37,1.4,-1.0,0.0,0.0]
[1776663954696,66.23,74195.37,1.4,-1.0,0.0,0.0]
[1776663960537,66.23,74198.64,1.4,-1.0,0.0,0.0]
[1776663964381,66.23,74202.5,1.4,-1.0,0.0,0.0]
[1776663964438,66.23,74202.5,1.4,-1.0,0.0,0.0]
[1776663969600,66.23,74202.97,1.4,-1.0,0.0,0.0]
[1776663973064,66.23,74203.65,1.4,-1.0,0.0,0.0]
[1776663973189,66.23,74203.65,1.4,-1.0,0.0,0.0]
[1776663974875,66.23,74203.94,1.4,-1.0,0.0,0.0]
[1776663974939,66.23,74203.94,1.4,-1.0,0.0,0.0]
[1776663980680,66.23,74204.25,1.4,-1.0,0.0,0.0]
[1776663982215,66.23,74204.25,1.4,-1.0,0.0,0.0]
[1776663982438,66.23,74204.33,1.4,-1.0,0.0,0.0]
[1776663988199,66.23,74207.53,1.4,-1.0,0.0,0.0]
[1776663988250,66.23,74207.53,1.4,-1.0,0.0,0.0]
[1776663988437,66.23,74207.81,1.4,-1.0,0.0,0.0]
[1776663994779,66.23,74208.78,1.4,-1.0,0.0,0.0]
[1776663997136,66.23,74209.01,1.4,-1.0,0.0,0.0]
[1776663997190,66.23,74209.01,1.4,-1.0,0.0,0.0]
[1776663997417,66.23,74209.51,1.4,-1.0,0.0,0.0]
[1776663997449,66.23,74209.51,1.4,-1.0,0.0,0.0]
[1776664002834,66.23,74209.87,1.4,-1.0,0.0,0.0]
[1776664004849,66.23,74202.53,1.4,-1.0,0.0,0.0]
[1776664006137,66.23,74202.53,1.4,-1.0,0.0,0.0]
[1776664006200,66.23,74202.53,1.4,-1.0,0.0,0.0]
[1776664010892,66.23,74190.42,1.4,-1.0,0.0,0.0]
[1776664012229,66.23,74190.42,1.4,-1.0,0.0,0.0]
[1776664012325,66.23,74188.97,1.4,-1.0,0.0,0.0]
[1776664012437,66.23,74188.97,1.4,-1.0,0.0,0.0]
[1776664012540,66.23,74188.97,1.4,-1.0,0.0,0.0]
[1776664012696,66.23,74188.97,1.4,-1.0,0.0,0.0]
[1776664017941,66.23,74186.83,1.4,-1.0,0.0,0.0]
[1776664022977,66.23,74199.27,1.4,-1.0,0.0,0.0]
[1776664023562,66.23,74199.27,1.4,-1.0,0.0,0.0]
[1776664023702,66.23,74199.27,1.4,-1.0,0.0,0.0]
[1776664029019,66.23,74209.12,1.4,-1.0,0.0,0.0]
[1776664030789,66.23,74209.01,1.4,-1.0,0.0,0.0]
[1776664030943,66.23,74209.01,1.4,-1.0,0.0,0.0]
[1776664031595,66.23,74208.63,1.4,-1.0,0.0,0.0]
[1776664031689,66.23,74208.63,1.4,-1.0,0.0,0.0]
[1776664037077,66.23,74208.64,1.4,-1.0,0.0,0.0]
[1776664038141,66.23,74208.64,1.4,-1.0,0.0,0.0]
[1776664038197,66.23,74208.64,1.4,-1.0,0.0,0.0]
[1776664043912,66.23,74211.86,1.4,-1.0,0.0,0.0]
[1776664043950,66.23,74211.86,1.4,-1.0,0.0,0.0]
[1776664044143,66.23,74211.86,1.4,-1.0,0.0,0.0]
[1776664044192,66.23,74211.86,1.4,-1.0,0.0,0.0]
[1776664050167,66.23,74211.03,1.4,-1.0,0.0,0.0]
[1776664055202,66.23,74212.68,1.4,-1.0,0.0,0.0]
[1776664059500,66.23,74214.61,1.4,-1.0,0.0,0.0]
[1776664059693,66.23,74214.61,1.4,-1.0,0.0,0.0]
[1776664063896,66.23,74208.72,1.4,-1.0,0.0,0.0]
[1776664063947,66.23,74208.72,1.4,-1.0,0.0,0.0]
[1776664064104,66.23,74208.72,1.4,-1.0,0.0,0.0]
[1776664064187,66.23,74208.72,1.4,-1.0,0.0,0.0]
[1776664069299,66.23,74213.89,1.4,-1.0,0.0,0.0]
[1776664071993,66.23,74216.25,1.4,-1.0,0.0,0.0]
[1776664072191,66.23,74216.25,1.4,-1.0,0.0,0.0]
[1776664075381,66.23,74217.39,1.4,-1.0,0.0,0.0]
[1776664075444,66.23,74218.58,1.4,-1.0,0.0,0.0]
[1776664075656,66.23,74218.58,1.4,-1.0,0.0,0.0]
[1776664075935,66.23,74218.58,1.4,-1.0,0.0,0.0]
[1776664078366,66.23,74228.53,1.4,-1.0,0.0,0.0]
[1776664079397,66.23,74228.53,1.4,-1.0,0.0,0.0]
[1776664079444,66.23,74228.24,1.4,-1.0,0.0,0.0]
[1776664085415,66.23,74229.01,1.4,-1.0,0.0,0.0]
[1776664086856,66.23,74229.01,1.4,-1.0,0.0,0.0]
[1776664086942,66.23,74229.01,1.4,-1.0,0.0,0.0]
[1776664087047,66.23,74229.01,1.4,-1.0,0.0,0.0]
[1776664087193,66.23,74229.01,1.4,-1.0,0.0,0.0]
[1776664092700,66.23,74228.79,1.4,-1.0,0.0,0.0]
[1776664092947,66.23,74228.79,1.4,-1.0,0.0,0.0]
[1776664098190,66.23,74229.49,1.4,-1.0,0.0,0.0]
[1776664098440,66.23,74229.49,1.4,-1.0,0.0,0.0]
[1776664098721,66.23,74232.36,1.4,-1.0,0.0,0.0]
[1776664098942,66.23,74232.36,1.4,-1.0,0.0,0.0]
[1776664098965,66.23,74232.8,1.4,-1.0,0.0,0.0]
[1776664105555,66.23,74233.14,1.4,-1.0,0.0,0.0]
[1776664107972,66.23,74233.39,1.4,-1.0,0.0,0.0]
[1776664108193,66.23,74233.39,1.4,-1.0,0.0,0.0]
[1776664108576,66.23,74234.2,1.4,-1.0,0.0,0.0]
[1776664109582,66.23,74235.26,1.4,-1.0,0.0,0.0]
[1776664113362,66.23,74235.56,1.4,-1.0,0.0,0.0]
[1776664113404,66.23,74235.56,1.4,-1.0,0.0,0.0]
[1776664113441,66.23,74235.56,1.4,-1.0,0.0,0.0]
[1776664113397,66.23,74235.63,1.4,-1.0,0.0,0.0]
[1776664113503,66.23,74235.63,1.4,-1.0,0.0,0.0]
[1776664115625,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776664117423,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776664117457,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776664117510,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776664117692,66.23,74240.47,1.4,-1.0,0.0,0.0]
[1776664117745,66.23,74241.75,1.4,-1.0,0.0,0.0]
[1776664118646,66.23,74242.99,1.4,-1.0,0.0,0.0]
[1776664119653,66.23,74245.28,1.4,-1.0,0.0,0.0]
[1776664120580,66.23,74245.28,1.4,-1.0,0.0,0.0]
[1776664120693,66.23,74245.28,1.4,-1.0,0.0,0.0]
[1776664126702,66.23,74245.24,1.4,-1.0,0.0,0.0]
[1776664131736,66.23,74245.79,1.4,-1.0,0.0,0.0]
[1776664135766,66.23,74246.72,1.4,-1.0,0.0,0.0]
[1776664138210,66.23,74246.75,1.4,-1.0,0.0,0.0]
[1776664138437,66.23,74246.75,1.4,-1.0,0.0,0.0]
[1776664138926,66.23,74246.79,1.4,-1.0,0.0,0.0]
[1776664138936,66.23,74246.79,1.4,-1.0,0.0,0.0]
[1776664139027,66.23,74247.15,1.4,-1.0,0.0,0.0]
[1776664144232,66.23,74247.2,1.4,-1.0,0.0,0.0]
[1776664144443,66.23,74247.2,1.4,-1.0,0.0,0.0]
[1776664144247,66.23,74249.54,1.4,-1.0,0.0,0.0]
[1776664144829,66.23,74251.34,1.4,-1.0,0.0,0.0]
[1776664145836,66.23,74247.99,1.4,-1.0,0.0,0.0]
[1776664147066,66.23,74247.99,1.4,-1.0,0.0,0.0]
[1776664147196,66.23,74247.99,1.4,-1.0,0.0,0.0]
[1776664147293,66.23,74243.92,1.4,-1.0,0.0,0.0]
[1776664147850,66.23,74238.74,1.4,-1.0,0.0,0.0]
[1776664148857,66.23,74232.24,1.4,-1.0,0.0,0.0]
[1776664149864,66.23,74223.34,1.4,-1.0,0.0,0.0]
[1776664151426,66.23,74223.34,1.4,-1.0,0.0,0.0]
[1776664151443,66.23,74223.34,1.4,-1.0,0.0,0.0]
[1776664150871,66.23,74220.82,1.4,-1.0,0.0,0.0]
[1776664151878,66.23,74219.71,1.4,-1.0,0.0,0.0]
[1776664154902,66.23,74221.1,1.4,-1.0,0.0,0.0]
[1776664155911,66.23,74226.76,1.4,-1.0,0.0,0.0]
[1776664157493,66.23,74226.76,1.4,-1.0,0.0,0.0]
[1776664156918,66.23,74230.04,1.4,-1.0,0.0,0.0]
[1776664157692,66.23,74230.04,1.4,-1.0,0.0,0.0]
[1776664158116,66.23,74230.04,1.4,-1.0,0.0,0.0]
[1776664158194,66.23,74230.04,1.4,-1.0,0.0,0.0]
[1776664158217,66.23,74231.15,1.4,-1.0,0.0,0.0]
[1776664158932,66.23,74231.85,1.4,-1.0,0.0,0.0]
[1776664160946,66.23,74232.5,1.4,-1.0,0.0,0.0]
[1776664163458,66.23,74233.03,1.4,-1.0,0.0,0.0]
[1776664162960,66.23,74234.86,1.4,-1.0,0.0,0.0]
[1776664163694,66.23,74234.86,1.4,-1.0,0.0,0.0]
[1776664164974,66.23,74236.17,1.4,-1.0,0.0,0.0]
[1776664165981,66.23,74236.98,1.4,-1.0,0.0,0.0]
[1776664168334,66.23,74236.98,1.4,-1.0,0.0,0.0]
[1776664168446,66.23,74236.98,1.4,-1.0,0.0,0.0]
[1776664168714,66.23,74237.15,1.4,-1.0,0.0,0.0]
[1776664168941,66.23,74237.15,1.4,-1.0,0.0,0.0]
[1776664169002,66.23,74237.51,1.4,-1.0,0.0,0.0]
[1776664171016,66.23,74237.34,1.4,-1.0,0.0,0.0]
[1776664176222,66.23,74237.27,1.4,-1.0,0.0,0.0]
[1776664176437,66.23,74237.27,1.4,-1.0,0.0,0.0]
[1776664182093,66.23,74237.01,1.4,-1.0,0.0,0.0]
[1776664183523,66.23,74237.01,1.4,-1.0,0.0,0.0]
[1776664183099,66.23,74234.48,1.4,-1.0,0.0,0.0]
[1776664183690,66.23,74234.48,1.4,-1.0,0.0,0.0]
[1776664184172,66.23,74234.48,1.4,-1.0,0.0,0.0]
[1776664184188,66.23,74234.48,1.4,-1.0,0.0,0.0]
[1776664184269,66.23,74234.69,1.4,-1.0,0.0,0.0]
[1776664190149,66.23,74234.88,1.4,-1.0,0.0,0.0]
[1776664191480,66.23,74234.88,1.4,-1.0,0.0,0.0]
[1776664191694,66.23,74234.88,1.4,-1.0,0.0,0.0]
[1776664192163,66.23,74237.44,1.4,-1.0,0.0,0.0]
[1776664195184,66.23,74238.12,1.4,-1.0,0.0,0.0]
[1776664195833,66.23,74238.12,1.4,-1.0,0.0,0.0]
[1776664195940,66.23,74238.12,1.4,-1.0,0.0,0.0]
[1776664196191,66.23,74238.3,1.4,-1.0,0.0,0.0]
[1776664197353,66.23,74238.3,1.4,-1.0,0.0,0.0]
[1776664197435,66.23,74238.3,1.4,-1.0,0.0,0.0]
[1776664197454,66.23,74239.03,1.4,-1.0,0.0,0.0]
[1776664198205,66.23,74238.25,1.4,-1.0,0.0,0.0]
[1776664201226,66.23,74237.54,1.4,-1.0,0.0,0.0]
[1776664205168,66.23,74237.29,1.4,-1.0,0.0,0.0]
[1776664205191,66.23,74237.29,1.4,-1.0,0.0,0.0]
[1776664205984,66.23,74237.39,1.4,-1.0,0.0,0.0]
[1776664206193,66.23,74237.39,1.4,-1.0,0.0,0.0]
[1776664206261,66.23,74237.63,1.4,-1.0,0.0,0.0]
[1776664208275,66.23,74238.35,1.4,-1.0,0.0,0.0]
[1776664213310,66.23,74238.28,1.4,-1.0,0.0,0.0]
[1776664218345,66.23,74238.32,1.4,-1.0,0.0,0.0]
[1776664220359,66.23,74239.26,1.4,-1.0,0.0,0.0]
[1776664231436,66.23,74239.75,1.4,-1.0,0.0,0.0]
[1776664240498,66.23,74243.45,1.4,-1.0,0.0,0.0]
[1776664241582,66.23,74243.45,1.4,-1.0,0.0,0.0]
[1776664241506,66.23,74246.78,1.4,-1.0,0.0,0.0]
[1776664241694,66.23,74246.78,1.4,-1.0,0.0,0.0]
[1776664242513,66.23,74248.28,1.4,-1.0,0.0,0.0]
[1776664246541,66.23,74259.8,1.4,-1.0,0.0,0.0]
[1776664247548,66.23,74263.42,1.4,-1.0,0.0,0.0]
[1776664249945,66.23,74263.27,1.4,-1.0,0.0,0.0]
[1776664250197,66.23,74263.27,1.4,-1.0,0.0,0.0]
[1776664251077,66.23,74263.58,1.4,-1.0,0.0,0.0]
[1776664251197,66.23,74263.58,1.4,-1.0,0.0,0.0]
[1776664251297,66.23,74263.58,1.4,-1.0,0.0,0.0]
[1776664252584,66.23,74261.64,1.4,-1.0,0.0,0.0]
[1776664255606,66.23,74266.02,1.4,-1.0,0.0,0.0]
[1776664256612,66.23,74269.42,1.4,-1.0,0.0,0.0]
[1776664258216,66.23,74269.42,1.4,-1.0,0.0,0.0]
[1776664258366,66.23,74270.16,1.4,-1.0,0.0,0.0]
[1776664259314,66.23,74270.16,1.4,-1.0,0.0,0.0]
[1776664259414,66.23,74271.42,1.4,-1.0,0.0,0.0]
[1776664261828,66.23,74271.89,1.4,-1.0,0.0,0.0]
[1776664261936,66.23,74271.89,1.4,-1.0,0.0,0.0]
[1776664262037,66.23,74269.91,1.4,-1.0,0.0,0.0]
[1776664262654,66.23,74267.49,1.4,-1.0,0.0,0.0]
[1776664265206,66.23,74267.94,1.4,-1.0,0.0,0.0]
[1776664265307,66.23,74269.24,1.4,-1.0,0.0,0.0]
[1776664268689,66.23,74269.11,1.4,-1.0,0.0,0.0]
[1776664270711,66.23,74268.22,1.4,-1.0,0.0,0.0]
[1776664273732,66.23,74266.24,1.4,-1.0,0.0,0.0]
[1776664274739,66.23,74257.76,1.4,-1.0,0.0,0.0]
[1776664275710,66.23,74257.76,1.4,-1.0,0.0,0.0]
[1776664275938,66.23,74257.76,1.4,-1.0,0.0,0.0]
[1776664276038,66.23,74253.58,1.4,-1.0,0.0,0.0]
[1776664276898,66.23,74253.58,1.4,-1.0,0.0,0.0]
[1776664276938,66.23,74253.58,1.4,-1.0,0.0,0.0]
[1776664277038,66.23,74252.58,1.4,-1.0,0.0,0.0]
[1776664278768,66.23,74251.63,1.4,-1.0,0.0,0.0]
[1776664279774,66.23,74248.48,1.4,-1.0,0.0,0.0]
[1776664285817,66.23,74248.44,1.4,-1.0,0.0,0.0]
[1776664290852,66.23,74249.61,1.4,-1.0,0.0,0.0]
[1776664291859,66.23,74252.6,1.4,-1.0,0.0,0.0]
[1776664293404,66.23,74252.6,1.4,-1.0,0.0,0.0]
[1776664293435,66.23,74252.6,1.4,-1.0,0.0,0.0]
[1776664293451,66.23,74256.88,1.4,-1.0,0.0,0.0]
[1776664293873,66.23,74256.09,1.4,-1.0,0.0,0.0]
[1776664294880,66.23,74253.87,1.4,-1.0,0.0,0.0]
[1776664295886,66.23,74252.8,1.4,-1.0,0.0,0.0]
[1776664297901,66.23,74253.44,1.4,-1.0,0.0,0.0]
[1776664300297,66.23,74253.59,1.4,-1.0,0.0,0.0]
[1776664300437,66.23,74253.59,1.4,-1.0,0.0,0.0]
[1776664301751,66.23,74254.15,1.4,-1.0,0.0,0.0]
[1776664301945,66.23,74254.15,1.4,-1.0,0.0,0.0]
[1776664302026,66.23,74259.24,1.4,-1.0,0.0,0.0]
[1776664302936,66.23,74262.89,1.4,-1.0,0.0,0.0]
[1776664303943,66.23,74264.39,1.4,-1.0,0.0,0.0]
[1776664306589,66.23,74264.39,1.4,-1.0,0.0,0.0]
[1776664306693,66.23,74264.54,1.4,-1.0,0.0,0.0]
[1776664309985,66.23,74263.66,1.4,-1.0,0.0,0.0]
[1776664315020,66.23,74263.28,1.4,-1.0,0.0,0.0]
[1776664320055,66.23,74263.72,1.4,-1.0,0.0,0.0]
[1776664322526,66.23,74263.65,1.4,-1.0,0.0,0.0]
[1776664322668,66.23,74263.72,1.4,-1.0,0.0,0.0]
[1776664322700,66.23,74263.72,1.4,-1.0,0.0,0.0]
[1776664326067,66.23,74263.35,1.4,-1.0,0.0,0.0]
[1776664326205,66.23,74263.35,1.4,-1.0,0.0,0.0]
[1776664326571,66.23,74263.35,1.4,-1.0,0.0,0.0]
[1776664326663,66.23,74259.14,1.4,-1.0,0.0,0.0]
[1776664326694,66.23,74259.14,1.4,-1.0,0.0,0.0]
[1776664327104,66.23,74256.87,1.4,-1.0,0.0,0.0]
[1776664328111,66.23,74257.56,1.4,-1.0,0.0,0.0]
[1776664334153,66.23,74257.43,1.4,-1.0,0.0,0.0]
[1776664336720,66.23,74257.5,1.4,-1.0,0.0,0.0]
[1776664336938,66.23,74257.5,1.4,-1.0,0.0,0.0]
[1776664337214,66.23,74257.5,1.4,-1.0,0.0,0.0]
[1776664337436,66.23,74257.5,1.4,-1.0,0.0,0.0]
[1776664337509,66.23,74257.54,1.4,-1.0,0.0,0.0]
[1776664343131,66.23,74257.57,1.4,-1.0,0.0,0.0]
[1776664347244,66.23,74254.81,1.4,-1.0,0.0,0.0]
[1776664348942,66.23,74254.81,1.4,-1.0,0.0,0.0]
[1776664349192,66.23,74254.81,1.4,-1.0,0.0,0.0]
[1776664349369,66.23,74254.81,1.4,-1.0,0.0,0.0]
[1776664349439,66.23,74254.81,1.4,-1.0,0.0,0.0]
[1776664349537,66.23,74254.56,1.4,-1.0,0.0,0.0]
[1776664351271,66.23,74254.67,1.4,-1.0,0.0,0.0]
[1776664353286,66.23,74252.33,1.4,-1.0,0.0,0.0]
[1776664353958,66.23,74252.33,1.4,-1.0,0.0,0.0]
[1776664354196,66.23,74252.33,1.4,-1.0,0.0,0.0]
[1776664354509,66.23,74252.33,1.4,-1.0,0.0,0.0]
[1776664354690,66.23,74252.33,1.4,-1.0,0.0,0.0]
[1776664354538,66.23,74250.78,1.4,-1.0,0.0,0.0]
[1776664361664,66.23,74250.27,1.4,-1.0,0.0,0.0]
[1776664361695,66.23,74250.27,1.4,-1.0,0.0,0.0]
[1776664361755,66.23,74250.34,1.4,-1.0,0.0,0.0]
[1776664361937,66.23,74250.34,1.4,-1.0,0.0,0.0]
[1776664364365,66.23,74250.44,1.4,-1.0,0.0,0.0]
[1776664366378,66.23,74251.52,1.4,-1.0,0.0,0.0]
[1776664368423,66.23,74251.7,1.4,-1.0,0.0,0.0]
[1776664368441,66.23,74251.7,1.4,-1.0,0.0,0.0]
[1776664368518,66.23,74251.83,1.4,-1.0,0.0,0.0]
[1776664368866,66.23,74251.83,1.4,-1.0,0.0,0.0]
[1776664368941,66.23,74251.83,1.4,-1.0,0.0,0.0]
[1776664374435,66.23,74252.06,1.4,-1.0,0.0,0.0]
[1776664376021,66.23,74252.38,1.4,-1.0,0.0,0.0]
[1776664376197,66.23,74252.38,1.4,-1.0,0.0,0.0]
[1776664376447,66.23,74252.38,1.4,-1.0,0.0,0.0]
[1776664376692,66.23,74252.38,1.4,-1.0,0.0,0.0]
[1776664376448,66.23,74252.67,1.4,-1.0,0.0,0.0]
[1776664381484,66.23,74253.27,1.4,-1.0,0.0,0.0]
[1776664382039,66.23,74253.27,1.4,-1.0,0.0,0.0]
[1776664382195,66.23,74253.27,1.4,-1.0,0.0,0.0]
[1776664382499,66.23,74253.27,1.4,-1.0,0.0,0.0]
[1776664382700,66.23,74253.27,1.4,-1.0,0.0,0.0]
[1776664382537,66.23,74251.42,1.4,-1.0,0.0,0.0]
[1776664386519,66.23,74252.21,1.4,-1.0,0.0,0.0]
[1776664390547,66.23,74250.66,1.4,-1.0,0.0,0.0]
[1776664390848,66.23,74250.66,1.4,-1.0,0.0,0.0]
[1776664390940,66.23,74250.66,1.4,-1.0,0.0,0.0]
[1776664391219,66.23,74250.66,1.4,-1.0,0.0,0.0]
[1776664391436,66.23,74250.66,1.4,-1.0,0.0,0.0]
[1776664391553,66.23,74250.64,1.4,-1.0,0.0,0.0]
[1776664392561,66.23,74249.62,1.4,-1.0,0.0,0.0]
[1776664393568,66.23,74250.22,1.4,-1.0,0.0,0.0]
[1776664394575,66.23,74255.32,1.4,-1.0,0.0,0.0]
[1776664395582,66.23,74265.06,1.4,-1.0,0.0,0.0]
[1776664395976,66.23,74265.06,1.4,-1.0,0.0,0.0]
[1776664396194,66.23,74265.06,1.4,-1.0,0.0,0.0]
[1776664396538,66.23,74265.06,1.4,-1.0,0.0,0.0]
[1776664396697,66.23,74265.06,1.4,-1.0,0.0,0.0]
[1776664396588,66.23,74267.27,1.4,-1.0,0.0,0.0]
[1776664398603,66.23,74260.5,1.4,-1.0,0.0,0.0]
[1776664399610,66.23,74259.6,1.4,-1.0,0.0,0.0]
[1776664403638,66.23,74261.38,1.4,-1.0,0.0,0.0]
[1776664404644,66.23,74262.24,1.4,-1.0,0.0,0.0]
[1776664405652,66.23,74262.97,1.4,-1.0,0.0,0.0]
[1776664406659,66.23,74263.76,1.4,-1.0,0.0,0.0]
[1776664407162,66.23,74263.76,1.4,-1.0,0.0,0.0]
[1776664407199,66.23,74263.76,1.4,-1.0,0.0,0.0]
[1776664407633,66.23,74263.76,1.4,-1.0,0.0,0.0]
[1776664407696,66.23,74263.76,1.4,-1.0,0.0,0.0]
[1776664407725,66.23,74263.76,1.4,-1.0,0.0,0.0]
[1776664415721,66.23,74263.61,1.4,-1.0,0.0,0.0]
[1776664420757,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664421334,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664421437,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664421539,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664422026,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664422194,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664428177,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664428197,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664428694,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664428715,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664428937,66.23,74263.84,1.4,-1.0,0.0,0.0]
[1776664429037,66.23,74265.22,1.4,-1.0,0.0,0.0]
[1776664431834,66.23,74265.79,1.4,-1.0,0.0,0.0]
[1776664432841,66.23,74267.07,1.4,-1.0,0.0,0.0]
[1776664433848,66.23,74268.15,1.4,-1.0,0.0,0.0]
[1776664436727,66.23,74267.7,1.4,-1.0,0.0,0.0]
[1776664436780,66.23,74267.63,1.4,-1.0,0.0,0.0]
[1776664436939,66.23,74267.63,1.4,-1.0,0.0,0.0]
[1776664437048,66.23,74267.63,1.4,-1.0,0.0,0.0]
[1776664437197,66.23,74267.63,1.4,-1.0,0.0,0.0]
[1776664437229,66.23,74267.84,1.4,-1.0,0.0,0.0]
[1776664441438,66.23,74267.91,1.4,-1.0,0.0,0.0]
[1776664441695,66.23,74267.91,1.4,-1.0,0.0,0.0]
[1776664441537,66.23,74268.4,1.4,-1.0,0.0,0.0]
[1776664441904,66.23,74268.57,1.4,-1.0,0.0,0.0]
[1776664443115,66.23,74268.57,1.4,-1.0,0.0,0.0]
[1776664443190,66.23,74268.57,1.4,-1.0,0.0,0.0]
[1776664443216,66.23,74278.52,1.4,-1.0,0.0,0.0]
[1776664443918,66.23,74280.44,1.4,-1.0,0.0,0.0]
[1776664446939,66.23,74282.12,1.4,-1.0,0.0,0.0]
[1776664447946,66.23,74288.91,1.4,-1.0,0.0,0.0]
[1776664449719,66.23,74288.91,1.4,-1.0,0.0,0.0]
[1776664449789,66.23,74292.25,1.4,-1.0,0.0,0.0]
[1776664449938,66.23,74292.25,1.4,-1.0,0.0,0.0]
[1776664450402,66.23,74292.25,1.4,-1.0,0.0,0.0]
[1776664450438,66.23,74292.25,1.4,-1.0,0.0,0.0]
[1776664450495,66.23,74292.82,1.4,-1.0,0.0,0.0]
[1776664452685,66.23,74292.85,1.4,-1.0,0.0,0.0]
[1776664452787,66.23,74297.95,1.4,-1.0,0.0,0.0]
[1776664452984,66.23,74303.97,1.4,-1.0,0.0,0.0]
[1776664453990,66.23,74308.68,1.4,-1.0,0.0,0.0]
[1776664457609,66.23,74309.18,1.4,-1.0,0.0,0.0]
[1776664457690,66.23,74309.18,1.4,-1.0,0.0,0.0]
[1776664457710,66.23,74310.03,1.4,-1.0,0.0,0.0]
[1776664458210,66.23,74310.03,1.4,-1.0,0.0,0.0]
[1776664458439,66.23,74310.03,1.4,-1.0,0.0,0.0]
[1776664461042,66.23,74312.8,1.4,-1.0,0.0,0.0]
[1776664464180,66.23,74312.8,1.4,-1.0,0.0,0.0]
[1776664464194,66.23,74312.8,1.4,-1.0,0.0,0.0]
[1776664465071,66.23,74314.72,1.4,-1.0,0.0,0.0]
[1776664466078,66.23,74316.09,1.4,-1.0,0.0,0.0]
[1776664467339,66.23,74316.09,1.4,-1.0,0.0,0.0]
[1776664467435,66.23,74316.09,1.4,-1.0,0.0,0.0]
[1776664467789,66.23,74316.09,1.4,-1.0,0.0,0.0]
[1776664467488,66.23,74317.75,1.4,-1.0,0.0,0.0]
[1776664467941,66.23,74317.75,1.4,-1.0,0.0,0.0]
[1776664471113,66.23,74319.01,1.4,-1.0,0.0,0.0]
[1776664472120,66.23,74319.68,1.4,-1.0,0.0,0.0]
[1776664473127,66.23,74325.04,1.4,-1.0,0.0,0.0]
[1776664474508,66.23,74325.04,1.4,-1.0,0.0,0.0]
[1776664474690,66.23,74325.04,1.4,-1.0,0.0,0.0]
[1776664474736,66.23,74325.84,1.4,-1.0,0.0,0.0]
[1776664475007,66.23,74325.84,1.4,-1.0,0.0,0.0]
[1776664475198,66.23,74325.84,1.4,-1.0,0.0,0.0]
[1776664480176,66.23,74325.3,1.4,-1.0,0.0,0.0]
[1776664482189,66.23,74324.77,1.4,-1.0,0.0,0.0]
[1776664485094,66.23,74324.63,1.4,-1.0,0.0,0.0]
[1776664485199,66.23,74324.63,1.4,-1.0,0.0,0.0]
[1776664485811,66.23,74324.63,1.4,-1.0,0.0,0.0]
[1776664485301,66.23,74324.68,1.4,-1.0,0.0,0.0]
[1776664485938,66.23,74324.68,1.4,-1.0,0.0,0.0]
[1776664491252,66.23,74324.58,1.4,-1.0,0.0,0.0]
[1776664493093,66.23,74324.97,1.4,-1.0,0.0,0.0]
[1776664493187,66.23,74324.97,1.4,-1.0,0.0,0.0]
[1776664493595,66.23,74324.97,1.4,-1.0,0.0,0.0]
[1776664493703,66.23,74324.97,1.4,-1.0,0.0,0.0]
[1776664493766,66.23,74324.79,1.4,-1.0,0.0,0.0]
[1776664495281,66.23,74326.24,1.4,-1.0,0.0,0.0]
[1776664497295,66.23,74326.85,1.4,-1.0,0.0,0.0]
[1776664498302,66.23,74331.77,1.4,-1.0,0.0,0.0]
[1776664498947,66.23,74331.77,1.4,-1.0,0.0,0.0]
[1776664499191,66.23,74331.77,1.4,-1.0,0.0,0.0]
[1776664499442,66.23,74331.77,1.4,-1.0,0.0,0.0]
[1776664499694,66.23,74331.77,1.4,-1.0,0.0,0.0]
[1776664499793,66.23,74332.34,1.4,-1.0,0.0,0.0]
[1776664500316,66.23,74331.63,1.4,-1.0,0.0,0.0]
[1776664501323,66.23,74331.09,1.4,-1.0,0.0,0.0]
[1776664504344,66.23,74330.23,1.4,-1.0,0.0,0.0]
[1776664506358,66.23,74327.03,1.4,-1.0,0.0,0.0]
[1776664507546,66.23,74327.03,1.4,-1.0,0.0,0.0]
[1776664507702,66.23,74327.03,1.4,-1.0,0.0,0.0]
[1776664507803,66.23,74325.83,1.4,-1.0,0.0,0.0]
[1776664508304,66.23,74325.83,1.4,-1.0,0.0,0.0]
[1776664508439,66.23,74325.83,1.4,-1.0,0.0,0.0]
[1776664508537,66.23,74325.04,1.4,-1.0,0.0,0.0]
[1776664509379,66.23,74326.8,1.4,-1.0,0.0,0.0]
[1776664514413,66.23,74327.32,1.4,-1.0,0.0,0.0]
[1776664517435,66.23,74325.87,1.4,-1.0,0.0,0.0]
[1776664522470,66.23,74326.04,1.4,-1.0,0.0,0.0]
[1776664523429,66.23,74326.04,1.4,-1.0,0.0,0.0]
[1776664523435,66.23,74326.04,1.4,-1.0,0.0,0.0]
[1776664523479,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776664524185,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776664524440,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776664526501,66.23,74329.07,1.4,-1.0,0.0,0.0]
[1776664528514,66.23,74329.76,1.4,-1.0,0.0,0.0]
[1776664529176,66.23,74329.76,1.4,-1.0,0.0,0.0]
[1776664529196,66.23,74329.76,1.4,-1.0,0.0,0.0]
[1776664529810,66.23,74329.76,1.4,-1.0,0.0,0.0]
[1776664529864,66.23,74330.7,1.4,-1.0,0.0,0.0]
[1776664529937,66.23,74330.7,1.4,-1.0,0.0,0.0]
[1776664530528,66.23,74332.55,1.4,-1.0,0.0,0.0]
[1776664531535,66.23,74333.03,1.4,-1.0,0.0,0.0]
[1776664533549,66.23,74332.22,1.4,-1.0,0.0,0.0]
[1776664534408,66.23,74332.22,1.4,-1.0,0.0,0.0]
[1776664534435,66.23,74332.22,1.4,-1.0,0.0,0.0]
[1776664534556,66.23,74331.49,1.4,-1.0,0.0,0.0]
[1776664534986,66.23,74331.49,1.4,-1.0,0.0,0.0]
[1776664535200,66.23,74331.49,1.4,-1.0,0.0,0.0]
[1776664540597,66.23,74331.34,1.4,-1.0,0.0,0.0]
[1776664542612,66.23,74330.72,1.4,-1.0,0.0,0.0]
[1776664545392,66.23,74330.75,1.4,-1.0,0.0,0.0]
[1776664546343,66.23,74331.16,1.4,-1.0,0.0,0.0]
[1776664546446,66.23,74331.16,1.4,-1.0,0.0,0.0]
[1776664551675,66.23,74332.01,1.4,-1.0,0.0,0.0]
[1776664554696,66.23,74331.55,1.4,-1.0,0.0,0.0]
[1776664559731,66.23,74331.2,1.4,-1.0,0.0,0.0]
[1776664561822,66.23,74330.79,1.4,-1.0,0.0,0.0]
[1776664561939,66.23,74330.41,1.4,-1.0,0.0,0.0]
[1776664564766,66.23,74331.65,1.4,-1.0,0.0,0.0]
[1776664565773,66.23,74330.45,1.4,-1.0,0.0,0.0]
[1776664566118,66.23,74330.45,1.4,-1.0,0.0,0.0]
[1776664566194,66.23,74330.45,1.4,-1.0,0.0,0.0]
[1776664567787,66.23,74329.73,1.4,-1.0,0.0,0.0]
[1776664568794,66.23,74328.3,1.4,-1.0,0.0,0.0]
[1776664570210,66.23,74328.27,1.4,-1.0,0.0,0.0]
[1776664570441,66.23,74328.27,1.4,-1.0,0.0,0.0]
[1776664576850,66.23,74328.29,1.4,-1.0,0.0,0.0]
[1776664577857,66.23,74325.87,1.4,-1.0,0.0,0.0]
[1776664578625,66.23,74325.87,1.4,-1.0,0.0,0.0]
[1776664578691,66.23,74325.87,1.4,-1.0,0.0,0.0]
[1776664578864,66.23,74323.21,1.4,-1.0,0.0,0.0]
[1776664581885,66.23,74322.59,1.4,-1.0,0.0,0.0]
[1776664586920,66.23,74322.99,1.4,-1.0,0.0,0.0]
[1776664588934,66.23,74322.15,1.4,-1.0,0.0,0.0]
[1776664589809,66.23,74322.15,1.4,-1.0,0.0,0.0]
[1776664589942,66.23,74322.15,1.4,-1.0,0.0,0.0]
[1776664591957,66.23,74322.34,1.4,-1.0,0.0,0.0]
[1776664596992,66.23,74321.95,1.4,-1.0,0.0,0.0]
[1776664598473,66.23,74321.95,1.4,-1.0,0.0,0.0]
[1776664598693,66.23,74321.95,1.4,-1.0,0.0,0.0]
[1776664602026,66.23,74320.11,1.4,-1.0,0.0,0.0]
[1776664603034,66.23,74321.21,1.4,-1.0,0.0,0.0]
[1776664604041,66.23,74321.82,1.4,-1.0,0.0,0.0]
[1776664605048,66.23,74323.04,1.4,-1.0,0.0,0.0]
[1776664607797,66.23,74323.2,1.4,-1.0,0.0,0.0]
[1776664607939,66.23,74323.2,1.4,-1.0,0.0,0.0]
[1776664608069,66.23,74324.27,1.4,-1.0,0.0,0.0]
[1776664613656,66.23,74324.28,1.4,-1.0,0.0,0.0]
[1776664613696,66.23,74324.28,1.4,-1.0,0.0,0.0]
[1776664615118,66.23,74322.7,1.4,-1.0,0.0,0.0]
[1776664620153,66.23,74322.47,1.4,-1.0,0.0,0.0]
[1776664624181,66.23,74321.89,1.4,-1.0,0.0,0.0]
[1776664627202,66.23,74319.92,1.4,-1.0,0.0,0.0]
[1776664628209,66.23,74311.96,1.4,-1.0,0.0,0.0]
[1776664629216,66.23,74298.75,1.4,-1.0,0.0,0.0]
[1776664630223,66.23,74293.06,1.4,-1.0,0.0,0.0]
[1776664632255,66.23,74293.09,1.4,-1.0,0.0,0.0]
[1776664632438,66.23,74293.09,1.4,-1.0,0.0,0.0]
[1776664633572,66.23,74290.35,1.4,-1.0,0.0,0.0]
[1776664634251,66.23,74288.86,1.4,-1.0,0.0,0.0]
[1776664639073,66.23,74289.07,1.4,-1.0,0.0,0.0]
[1776664639426,66.23,74289.07,1.4,-1.0,0.0,0.0]
[1776664639444,66.23,74289.07,1.4,-1.0,0.0,0.0]
[1776664640693,66.23,74289.18,1.4,-1.0,0.0,0.0]
[1776664640794,66.23,74291.19,1.4,-1.0,0.0,0.0]
[1776664643399,66.23,74296.19,1.4,-1.0,0.0,0.0]
[1776664643442,66.23,74296.19,1.4,-1.0,0.0,0.0]
[1776664649356,66.23,74293.43,1.4,-1.0,0.0,0.0]
[1776664654391,66.23,74294.23,1.4,-1.0,0.0,0.0]
[1776664655955,66.23,74294.23,1.4,-1.0,0.0,0.0]
[1776664656190,66.23,74294.78,1.4,-1.0,0.0,0.0]
[1776664657872,66.23,74295.04,1.4,-1.0,0.0,0.0]
[1776664657936,66.23,74295.04,1.4,-1.0,0.0,0.0]
[1776664663455,66.23,74297.87,1.4,-1.0,0.0,0.0]
[1776664666302,66.23,74297.83,1.4,-1.0,0.0,0.0]
[1776664666445,66.23,74297.83,1.4,-1.0,0.0,0.0]
[1776664672518,66.23,74297.8,1.4,-1.0,0.0,0.0]
[1776664676853,66.23,74297.54,1.4,-1.0,0.0,0.0]
[1776664676941,66.23,74297.54,1.4,-1.0,0.0,0.0]
[1776664677116,66.23,74297.62,1.4,-1.0,0.0,0.0]
[1776664677193,66.23,74297.62,1.4,-1.0,0.0,0.0]
[1776664681475,66.23,74297.11,1.4,-1.0,0.0,0.0]
[1776664681689,66.23,74297.11,1.4,-1.0,0.0,0.0]
[1776664685900,66.23,74290.21,1.4,-1.0,0.0,0.0]
[1776664685937,66.23,74290.21,1.4,-1.0,0.0,0.0]
[1776664691651,66.23,74290.88,1.4,-1.0,0.0,0.0]
[1776664699714,66.23,74290.97,1.4,-1.0,0.0,0.0]
[1776664703704,66.23,74292.82,1.4,-1.0,0.0,0.0]
[1776664703937,66.23,74292.82,1.4,-1.0,0.0,0.0]
[1776664708301,66.23,74292.9,1.4,-1.0,0.0,0.0]
[1776664708435,66.23,74292.9,1.4,-1.0,0.0,0.0]
[1776664715839,66.23,74292.79,1.4,-1.0,0.0,0.0]
[1776664715937,66.23,74292.79,1.4,-1.0,0.0,0.0]
[1776664722925,66.23,74296.44,1.4,-1.0,0.0,0.0]
[1776664725421,66.23,74296.26,1.4,-1.0,0.0,0.0]
[1776664725441,66.23,74296.26,1.4,-1.0,0.0,0.0]
[1776664726809,66.23,74296.26,1.4,-1.0,0.0,0.0]
[1776664726941,66.23,74296.26,1.4,-1.0,0.0,0.0]
[1776664734003,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776664734809,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776664734936,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776664738714,66.23,74297.31,1.4,-1.0,0.0,0.0]
[1776664739975,66.23,74300.59,1.4,-1.0,0.0,0.0]
[1776664740192,66.23,74301.74,1.4,-1.0,0.0,0.0]
[1776664746087,66.23,74301.66,1.4,-1.0,0.0,0.0]
[1776664751122,66.23,74302.19,1.4,-1.0,0.0,0.0]
[1776664757164,66.23,74302.63,1.4,-1.0,0.0,0.0]
[1776664762198,66.23,74301.62,1.4,-1.0,0.0,0.0]
[1776664767234,66.23,74301.52,1.4,-1.0,0.0,0.0]
[1776664773277,66.23,74306.26,1.4,-1.0,0.0,0.0]
[1776664778890,66.23,74306.19,1.4,-1.0,0.0,0.0]
[1776664785361,66.23,74297.81,1.4,-1.0,0.0,0.0]
[1776664794424,66.23,74297.79,1.4,-1.0,0.0,0.0]
[1776664799768,66.23,74296.91,1.4,-1.0,0.0,0.0]
[1776664801473,66.23,74305.8,1.4,-1.0,0.0,0.0]
[1776664802479,66.23,74313.93,1.4,-1.0,0.0,0.0]
[1776664804494,66.23,74314.53,1.4,-1.0,0.0,0.0]
[1776664807461,66.23,74315.53,1.4,-1.0,0.0,0.0]
[1776664807693,66.23,74315.53,1.4,-1.0,0.0,0.0]
[1776664810982,66.23,74316.74,1.4,-1.0,0.0,0.0]
[1776664814697,66.23,74319.97,1.4,-1.0,0.0,0.0]
[1776664820100,66.23,74322.98,1.4,-1.0,0.0,0.0]
[1776664820148,66.23,74322.98,1.4,-1.0,0.0,0.0]
[1776664820195,66.23,74321.75,1.4,-1.0,0.0,0.0]
[1776664825642,66.23,74317.28,1.4,-1.0,0.0,0.0]
[1776664826289,66.23,74317.28,1.4,-1.0,0.0,0.0]
[1776664826299,66.23,74317.28,1.4,-1.0,0.0,0.0]
[1776664826440,66.23,74317.28,1.4,-1.0,0.0,0.0]
[1776664831685,66.23,74318.09,1.4,-1.0,0.0,0.0]
[1776664836719,66.23,74311.73,1.4,-1.0,0.0,0.0]
[1776664837727,66.23,74304.74,1.4,-1.0,0.0,0.0]
[1776664838735,66.23,74302.77,1.4,-1.0,0.0,0.0]
[1776664839826,66.23,74302.77,1.4,-1.0,0.0,0.0]
[1776664839866,66.23,74302.77,1.4,-1.0,0.0,0.0]
[1776664839944,66.23,74302.77,1.4,-1.0,0.0,0.0]
[1776664845783,66.23,74301.82,1.4,-1.0,0.0,0.0]
[1776664850818,66.23,74301.81,1.4,-1.0,0.0,0.0]
[1776664853839,66.23,74294.82,1.4,-1.0,0.0,0.0]
[1776664854818,66.23,74294.82,1.4,-1.0,0.0,0.0]
[1776664854866,66.23,74294.82,1.4,-1.0,0.0,0.0]
[1776664854949,66.23,74294.82,1.4,-1.0,0.0,0.0]
[1776664860888,66.23,74292.74,1.4,-1.0,0.0,0.0]
[1776664865752,66.23,74297.19,1.4,-1.0,0.0,0.0]
[1776664865942,66.23,74297.19,1.4,-1.0,0.0,0.0]
[1776664870958,66.23,74303.72,1.4,-1.0,0.0,0.0]
[1776664871668,66.23,74303.72,1.4,-1.0,0.0,0.0]
[1776664871689,66.23,74303.72,1.4,-1.0,0.0,0.0]
[1776664871706,66.23,74303.72,1.4,-1.0,0.0,0.0]
[1776664871938,66.23,74303.72,1.4,-1.0,0.0,0.0]
[1776664877000,66.23,74305.63,1.4,-1.0,0.0,0.0]
[1776664883044,66.23,74305.87,1.4,-1.0,0.0,0.0]
[1776664887072,66.23,74296.98,1.4,-1.0,0.0,0.0]
[1776664887621,66.23,74296.98,1.4,-1.0,0.0,0.0]
[1776664887695,66.23,74296.98,1.4,-1.0,0.0,0.0]
[1776664893117,66.23,74297.39,1.4,-1.0,0.0,0.0]
[1776664895129,66.23,74304.83,1.4,-1.0,0.0,0.0]
[1776664896136,66.23,74312.52,1.4,-1.0,0.0,0.0]
[1776664897142,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776664897864,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776664897932,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776664897939,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776664898190,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776664902396,66.23,74324.23,1.4,-1.0,0.0,0.0]
[1776664902441,66.23,74324.23,1.4,-1.0,0.0,0.0]
[1776664907214,66.23,74330.94,1.4,-1.0,0.0,0.0]
[1776664909031,66.23,74331.17,1.4,-1.0,0.0,0.0]
[1776664909090,66.23,74331.17,1.4,-1.0,0.0,0.0]
[1776664909198,66.23,74331.17,1.4,-1.0,0.0,0.0]
[1776664913988,66.23,74329.87,1.4,-1.0,0.0,0.0]
[1776664914053,66.23,74329.87,1.4,-1.0,0.0,0.0]
[1776664914195,66.23,74329.87,1.4,-1.0,0.0,0.0]
[1776664919296,66.23,74329.71,1.4,-1.0,0.0,0.0]
[1776664921311,66.23,74318.54,1.4,-1.0,0.0,0.0]
[1776664922318,66.23,74309.43,1.4,-1.0,0.0,0.0]
[1776664923513,66.23,74309.43,1.4,-1.0,0.0,0.0]
[1776664923557,66.23,74309.43,1.4,-1.0,0.0,0.0]
[1776664923696,66.23,74309.43,1.4,-1.0,0.0,0.0]
[1776664923778,66.23,74310.35,1.4,-1.0,0.0,0.0]
[1776664928631,66.23,74314.44,1.4,-1.0,0.0,0.0]
[1776664928694,66.23,74314.44,1.4,-1.0,0.0,0.0]
[1776664928721,66.23,74314.44,1.4,-1.0,0.0,0.0]
[1776664928939,66.23,74314.44,1.4,-1.0,0.0,0.0]
[1776664930853,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776664930941,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776664935506,66.23,74326.24,1.4,-1.0,0.0,0.0]
[1776664935556,66.23,74326.24,1.4,-1.0,0.0,0.0]
[1776664935700,66.23,74326.24,1.4,-1.0,0.0,0.0]
[1776664941452,66.23,74329.61,1.4,-1.0,0.0,0.0]
[1776664944202,66.23,74329.81,1.4,-1.0,0.0,0.0]
[1776664944348,66.23,74329.74,1.4,-1.0,0.0,0.0]
[1776664944440,66.23,74329.74,1.4,-1.0,0.0,0.0]
[1776664944473,66.23,74329.85,1.4,-1.0,0.0,0.0]
[1776664949510,66.23,74329.76,1.4,-1.0,0.0,0.0]
[1776664952272,66.23,74330.17,1.4,-1.0,0.0,0.0]
[1776664952300,66.23,74332.5,1.4,-1.0,0.0,0.0]
[1776664952461,66.23,74332.5,1.4,-1.0,0.0,0.0]
[1776664952531,66.23,74338.64,1.4,-1.0,0.0,0.0]
[1776664953439,66.23,74338.64,1.4,-1.0,0.0,0.0]
[1776664953721,66.23,74338.64,1.4,-1.0,0.0,0.0]
[1776664953818,66.23,74340.87,1.4,-1.0,0.0,0.0]
[1776664955266,66.23,74340.87,1.4,-1.0,0.0,0.0]
[1776664954545,66.23,74342.22,1.4,-1.0,0.0,0.0]
[1776664955442,66.23,74342.22,1.4,-1.0,0.0,0.0]
[1776664955552,66.23,74343.3,1.4,-1.0,0.0,0.0]
[1776664957565,66.23,74344.46,1.4,-1.0,0.0,0.0]
[1776664958573,66.23,74345.18,1.4,-1.0,0.0,0.0]
[1776664959580,66.23,74345.77,1.4,-1.0,0.0,0.0]
[1776664960587,66.23,74339.66,1.4,-1.0,0.0,0.0]
[1776664961813,66.23,74339.66,1.4,-1.0,0.0,0.0]
[1776664961864,66.23,74339.66,1.4,-1.0,0.0,0.0]
[1776664961937,66.23,74339.66,1.4,-1.0,0.0,0.0]
[1776664962038,66.23,74339.81,1.4,-1.0,0.0,0.0]
[1776664964615,66.23,74335.76,1.4,-1.0,0.0,0.0]
[1776664965622,66.23,74332.11,1.4,-1.0,0.0,0.0]
[1776664966508,66.23,74332.11,1.4,-1.0,0.0,0.0]
[1776664966636,66.23,74332.11,1.4,-1.0,0.0,0.0]
[1776664966697,66.23,74332.11,1.4,-1.0,0.0,0.0]
[1776664966767,66.23,74333.73,1.4,-1.0,0.0,0.0]
[1776664972671,66.23,74335.01,1.4,-1.0,0.0,0.0]
[1776664973677,66.23,74335.77,1.4,-1.0,0.0,0.0]
[1776664975759,66.23,74335.58,1.4,-1.0,0.0,0.0]
[1776664975911,66.23,74335.58,1.4,-1.0,0.0,0.0]
[1776664975947,66.23,74335.58,1.4,-1.0,0.0,0.0]
[1776664976012,66.23,74335.58,1.4,-1.0,0.0,0.0]
[1776664977706,66.23,74336.32,1.4,-1.0,0.0,0.0]
[1776664978724,66.23,74336.32,1.4,-1.0,0.0,0.0]
[1776664978880,66.23,74336.32,1.4,-1.0,0.0,0.0]
[1776664978941,66.23,74336.32,1.4,-1.0,0.0,0.0]
[1776664979019,66.23,74336.96,1.4,-1.0,0.0,0.0]
[1776664982743,66.23,74336.3,1.4,-1.0,0.0,0.0]
[1776664987260,66.23,74335.98,1.4,-1.0,0.0,0.0]
[1776664987412,66.23,74335.94,1.4,-1.0,0.0,0.0]
[1776664987437,66.23,74335.94,1.4,-1.0,0.0,0.0]
[1776664987778,66.23,74336.46,1.4,-1.0,0.0,0.0]
[1776664988785,66.23,74337.38,1.4,-1.0,0.0,0.0]
[1776664989792,66.23,74338.29,1.4,-1.0,0.0,0.0]
[1776664990799,66.23,74339.45,1.4,-1.0,0.0,0.0]
[1776664991806,66.23,74340.12,1.4,-1.0,0.0,0.0]
[1776664995162,66.23,74340.46,1.4,-1.0,0.0,0.0]
[1776664995194,66.23,74340.46,1.4,-1.0,0.0,0.0]
[1776664995260,66.23,74340.46,1.4,-1.0,0.0,0.0]
[1776664995308,66.23,74340.21,1.4,-1.0,0.0,0.0]
[1776664995439,66.23,74340.21,1.4,-1.0,0.0,0.0]
[1776664997847,66.23,74346.43,1.4,-1.0,0.0,0.0]
[1776664998855,66.23,74352.51,1.4,-1.0,0.0,0.0]
[1776664999628,66.23,74352.51,1.4,-1.0,0.0,0.0]
[1776664999702,66.23,74352.51,1.4,-1.0,0.0,0.0]
[1776665001877,66.23,74351.14,1.4,-1.0,0.0,0.0]
[1776665002634,66.23,74351.14,1.4,-1.0,0.0,0.0]
[1776665002695,66.23,74351.14,1.4,-1.0,0.0,0.0]
[1776665002726,66.23,74351.14,1.4,-1.0,0.0,0.0]
[1776665002944,66.23,74351.14,1.4,-1.0,0.0,0.0]
[1776665002949,66.23,74350.62,1.4,-1.0,0.0,0.0]
[1776665003891,66.23,74351.28,1.4,-1.0,0.0,0.0]
[1776665009143,66.23,74351.52,1.4,-1.0,0.0,0.0]
[1776665009196,66.23,74351.52,1.4,-1.0,0.0,0.0]
[1776665011947,66.23,74353.23,1.4,-1.0,0.0,0.0]
[1776665013961,66.23,74355.84,1.4,-1.0,0.0,0.0]
[1776665015262,66.23,74355.84,1.4,-1.0,0.0,0.0]
[1776665015354,66.23,74361.8,1.4,-1.0,0.0,0.0]
[1776665015444,66.23,74361.8,1.4,-1.0,0.0,0.0]
[1776665015477,66.23,74361.8,1.4,-1.0,0.0,0.0]
[1776665015695,66.23,74361.8,1.4,-1.0,0.0,0.0]
[1776665015974,66.23,74363.33,1.4,-1.0,0.0,0.0]
[1776665017989,66.23,74365.51,1.4,-1.0,0.0,0.0]
[1776665018995,66.23,74368.59,1.4,-1.0,0.0,0.0]
[1776665020380,66.23,74368.59,1.4,-1.0,0.0,0.0]
[1776665020009,66.23,74372.69,1.4,-1.0,0.0,0.0]
[1776665020439,66.23,74372.69,1.4,-1.0,0.0,0.0]
[1776665021010,66.23,74373.5,1.4,-1.0,0.0,0.0]
[1776665022018,66.23,74375.03,1.4,-1.0,0.0,0.0]
[1776665026266,66.23,74375.34,1.4,-1.0,0.0,0.0]
[1776665026314,66.23,74392.74,1.4,-1.0,0.0,0.0]
[1776665027053,66.23,74413.42,1.4,-1.0,0.0,0.0]
[1776665028060,66.23,74415.03,1.4,-1.0,0.0,0.0]
[1776665029066,66.23,74418.92,1.4,-1.0,0.0,0.0]
[1776665029766,66.23,74418.92,1.4,-1.0,0.0,0.0]
[1776665030074,66.23,74421.64,1.4,-1.0,0.0,0.0]
[1776665031082,66.23,74438.14,1.4,-1.0,0.0,0.0]
[1776665032089,66.23,74445.36,1.4,-1.0,0.0,0.0]
[1776665033096,66.23,74448.84,1.4,-1.0,0.0,0.0]
[1776665035110,66.23,74447.89,1.4,-1.0,0.0,0.0]
[1776665037124,66.23,74446.9,1.4,-1.0,0.0,0.0]
[1776665042161,66.23,74459.32,1.4,-1.0,0.0,0.0]
[1776665043168,66.23,74458.35,1.4,-1.0,0.0,0.0]
[1776665044686,66.23,74458.26,1.4,-1.0,0.0,0.0]
[1776665046189,66.23,74459.4,1.4,-1.0,0.0,0.0]
[1776665048622,66.23,74459.25,1.4,-1.0,0.0,0.0]
[1776665051224,66.23,74460.83,1.4,-1.0,0.0,0.0]
[1776665052232,66.23,74461.57,1.4,-1.0,0.0,0.0]
[1776665053239,66.23,74459.39,1.4,-1.0,0.0,0.0]
[1776665054246,66.23,74457.3,1.4,-1.0,0.0,0.0]
[1776665059280,66.23,74460.0,1.4,-1.0,0.0,0.0]
[1776665060288,66.23,74463.25,1.4,-1.0,0.0,0.0]
[1776665065323,66.23,74463.5,1.4,-1.0,0.0,0.0]
[1776665066330,66.23,74460.04,1.4,-1.0,0.0,0.0]
[1776665068345,66.23,74462.18,1.4,-1.0,0.0,0.0]
[1776665070141,66.23,74462.15,1.4,-1.0,0.0,0.0]
[1776665070359,66.23,74440.56,1.4,-1.0,0.0,0.0]
[1776665071368,66.23,74430.66,1.4,-1.0,0.0,0.0]
[1776665072373,66.23,74430.96,1.4,-1.0,0.0,0.0]
[1776665073380,66.23,74428.91,1.4,-1.0,0.0,0.0]
[1776665073577,66.23,74428.91,1.4,-1.0,0.0,0.0]
[1776665075394,66.23,74429.67,1.4,-1.0,0.0,0.0]
[1776665076401,66.23,74426.39,1.4,-1.0,0.0,0.0]
[1776665079421,66.23,74423.48,1.4,-1.0,0.0,0.0]
[1776665080429,66.23,74420.95,1.4,-1.0,0.0,0.0]
[1776665082443,66.23,74418.82,1.4,-1.0,0.0,0.0]
[1776665083449,66.23,74416.71,1.4,-1.0,0.0,0.0]
[1776665084457,66.23,74415.35,1.4,-1.0,0.0,0.0]
[1776665089495,66.23,74413.3,1.4,-1.0,0.0,0.0]
[1776665091509,66.23,74412.54,1.4,-1.0,0.0,0.0]
[1776665092679,66.23,74412.54,1.4,-1.0,0.0,0.0]
[1776665092690,66.23,74412.54,1.4,-1.0,0.0,0.0]
[1776665093188,66.23,74412.54,1.4,-1.0,0.0,0.0]
[1776665093444,66.23,74412.54,1.4,-1.0,0.0,0.0]
[1776665093472,66.23,74412.41,1.4,-1.0,0.0,0.0]
[1776665094531,66.23,74414.05,1.4,-1.0,0.0,0.0]
[1776665097552,66.23,74415.15,1.4,-1.0,0.0,0.0]
[1776665098813,66.23,74415.15,1.4,-1.0,0.0,0.0]
[1776665098942,66.23,74415.15,1.4,-1.0,0.0,0.0]
[1776665099031,66.23,74415.97,1.4,-1.0,0.0,0.0]
[1776665102679,66.23,74415.5,1.4,-1.0,0.0,0.0]
[1776665102696,66.23,74415.5,1.4,-1.0,0.0,0.0]
[1776665102923,66.23,74415.5,1.4,-1.0,0.0,0.0]
[1776665102943,66.23,74415.5,1.4,-1.0,0.0,0.0]
[1776665102946,66.23,74410.72,1.4,-1.0,0.0,0.0]
[1776665103597,66.23,74408.79,1.4,-1.0,0.0,0.0]
[1776665105612,66.23,74412.5,1.4,-1.0,0.0,0.0]
[1776665106619,66.23,74414.12,1.4,-1.0,0.0,0.0]
[1776665107626,66.23,74417.18,1.4,-1.0,0.0,0.0]
[1776665108633,66.23,74418.24,1.4,-1.0,0.0,0.0]
[1776665110565,66.23,74418.33,1.4,-1.0,0.0,0.0]
[1776665110691,66.23,74418.33,1.4,-1.0,0.0,0.0]
[1776665110779,66.23,74417.21,1.4,-1.0,0.0,0.0]
[1776665115869,66.23,74417.14,1.4,-1.0,0.0,0.0]
[1776665115941,66.23,74417.14,1.4,-1.0,0.0,0.0]
[1776665116040,66.23,74418.16,1.4,-1.0,0.0,0.0]
[1776665119321,66.23,74418.05,1.4,-1.0,0.0,0.0]
[1776665119436,66.23,74418.05,1.4,-1.0,0.0,0.0]
[1776665120717,66.23,74417.49,1.4,-1.0,0.0,0.0]
[1776665125087,66.23,74417.29,1.4,-1.0,0.0,0.0]
[1776665125188,66.23,74417.29,1.4,-1.0,0.0,0.0]
[1776665125289,66.23,74414.32,1.4,-1.0,0.0,0.0]
[1776665125518,66.23,74414.32,1.4,-1.0,0.0,0.0]
[1776665125693,66.23,74414.32,1.4,-1.0,0.0,0.0]
[1776665125752,66.23,74410.68,1.4,-1.0,0.0,0.0]
[1776665126759,66.23,74409.69,1.4,-1.0,0.0,0.0]
[1776665127688,66.23,74409.69,1.4,-1.0,0.0,0.0]
[1776665132302,66.23,74410.13,1.4,-1.0,0.0,0.0]
[1776665132436,66.23,74410.13,1.4,-1.0,0.0,0.0]
[1776665132404,66.23,74418.16,1.4,-1.0,0.0,0.0]
[1776665132974,66.23,74418.16,1.4,-1.0,0.0,0.0]
[1776665133195,66.23,74418.16,1.4,-1.0,0.0,0.0]
[1776665133294,66.23,74423.78,1.4,-1.0,0.0,0.0]
[1776665133808,66.23,74426.02,1.4,-1.0,0.0,0.0]
[1776665134815,66.23,74426.76,1.4,-1.0,0.0,0.0]
[1776665135822,66.23,74428.11,1.4,-1.0,0.0,0.0]
[1776665138178,66.23,74428.43,1.4,-1.0,0.0,0.0]
[1776665138196,66.23,74428.43,1.4,-1.0,0.0,0.0]
[1776665142871,66.23,74429.95,1.4,-1.0,0.0,0.0]
[1776665143878,66.23,74431.74,1.4,-1.0,0.0,0.0]
[1776665146099,66.23,74431.34,1.4,-1.0,0.0,0.0]
[1776665146197,66.23,74431.34,1.4,-1.0,0.0,0.0]
[1776665146661,66.23,74431.34,1.4,-1.0,0.0,0.0]
[1776665146696,66.23,74431.34,1.4,-1.0,0.0,0.0]
[1776665146899,66.23,74431.5,1.4,-1.0,0.0,0.0]
[1776665148913,66.23,74428.13,1.4,-1.0,0.0,0.0]
[1776665150091,66.23,74428.13,1.4,-1.0,0.0,0.0]
[1776665150191,66.23,74428.13,1.4,-1.0,0.0,0.0]
[1776665150288,66.23,74426.45,1.4,-1.0,0.0,0.0]
[1776665150926,66.23,74423.78,1.4,-1.0,0.0,0.0]
[1776665151935,66.23,74423.09,1.4,-1.0,0.0,0.0]
[1776665154319,66.23,74422.97,1.4,-1.0,0.0,0.0]
[1776665154442,66.23,74422.97,1.4,-1.0,0.0,0.0]
[1776665154418,66.23,74422.89,1.4,-1.0,0.0,0.0]
[1776665157753,66.23,74423.0,1.4,-1.0,0.0,0.0]
[1776665157938,66.23,74423.0,1.4,-1.0,0.0,0.0]
[1776665157977,66.23,74421.84,1.4,-1.0,0.0,0.0]
[1776665158984,66.23,74419.97,1.4,-1.0,0.0,0.0]
[1776665164021,66.23,74419.69,1.4,-1.0,0.0,0.0]
[1776665169057,66.23,74413.08,1.4,-1.0,0.0,0.0]
[1776665170063,66.23,74407.2,1.4,-1.0,0.0,0.0]
[1776665171110,66.23,74407.2,1.4,-1.0,0.0,0.0]
[1776665171199,66.23,74407.2,1.4,-1.0,0.0,0.0]
[1776665171257,66.23,74403.13,1.4,-1.0,0.0,0.0]
[1776665172365,66.23,74403.13,1.4,-1.0,0.0,0.0]
[1776665172447,66.23,74403.13,1.4,-1.0,0.0,0.0]
[1776665172526,66.23,74401.66,1.4,-1.0,0.0,0.0]
[1776665174091,66.23,74404.76,1.4,-1.0,0.0,0.0]
[1776665175098,66.23,74404.22,1.4,-1.0,0.0,0.0]
[1776665177111,66.23,74404.77,1.4,-1.0,0.0,0.0]
[1776665178629,66.23,74404.99,1.4,-1.0,0.0,0.0]
[1776665178690,66.23,74404.99,1.4,-1.0,0.0,0.0]
[1776665179126,66.23,74403.86,1.4,-1.0,0.0,0.0]
[1776665181140,66.23,74403.31,1.4,-1.0,0.0,0.0]
[1776665190203,66.23,74402.96,1.4,-1.0,0.0,0.0]
[1776665192217,66.23,74400.25,1.4,-1.0,0.0,0.0]
[1776665193190,66.23,74400.25,1.4,-1.0,0.0,0.0]
[1776665193435,66.23,74400.25,1.4,-1.0,0.0,0.0]
[1776665193536,66.23,74399.41,1.4,-1.0,0.0,0.0]
[1776665194377,66.23,74399.41,1.4,-1.0,0.0,0.0]
[1776665194440,66.23,74399.41,1.4,-1.0,0.0,0.0]
[1776665194478,66.23,74399.13,1.4,-1.0,0.0,0.0]
[1776665196245,66.23,74393.86,1.4,-1.0,0.0,0.0]
[1776665197252,66.23,74392.41,1.4,-1.0,0.0,0.0]
[1776665199266,66.23,74396.73,1.4,-1.0,0.0,0.0]
[1776665200273,66.23,74399.19,1.4,-1.0,0.0,0.0]
[1776665205307,66.23,74399.64,1.4,-1.0,0.0,0.0]
[1776665207689,66.23,74399.66,1.4,-1.0,0.0,0.0]
[1776665211350,66.23,74397.6,1.4,-1.0,0.0,0.0]
[1776665212079,66.23,74397.6,1.4,-1.0,0.0,0.0]
[1776665212197,66.23,74397.6,1.4,-1.0,0.0,0.0]
[1776665212357,66.23,74397.18,1.4,-1.0,0.0,0.0]
[1776665213879,66.23,74397.25,1.4,-1.0,0.0,0.0]
[1776665213936,66.23,74397.25,1.4,-1.0,0.0,0.0]
[1776665215377,66.23,74393.9,1.4,-1.0,0.0,0.0]
[1776665216385,66.23,74391.98,1.4,-1.0,0.0,0.0]
[1776665217073,66.23,74391.98,1.4,-1.0,0.0,0.0]
[1776665217200,66.23,74391.98,1.4,-1.0,0.0,0.0]
[1776665217392,66.23,74391.88,1.4,-1.0,0.0,0.0]
[1776665218399,66.23,74390.32,1.4,-1.0,0.0,0.0]
[1776665219198,66.23,74390.32,1.4,-1.0,0.0,0.0]
[1776665219441,66.23,74390.32,1.4,-1.0,0.0,0.0]
[1776665219542,66.23,74386.06,1.4,-1.0,0.0,0.0]
[1776665220413,66.23,74385.46,1.4,-1.0,0.0,0.0]
[1776665222427,66.23,74386.06,1.4,-1.0,0.0,0.0]
[1776665223434,66.23,74389.06,1.4,-1.0,0.0,0.0]
[1776665224441,66.23,74398.65,1.4,-1.0,0.0,0.0]
[1776665224705,66.23,74398.65,1.4,-1.0,0.0,0.0]
[1776665224935,66.23,74398.65,1.4,-1.0,0.0,0.0]
[1776665225448,66.23,74403.93,1.4,-1.0,0.0,0.0]
[1776665226454,66.23,74402.35,1.4,-1.0,0.0,0.0]
[1776665226848,66.23,74402.35,1.4,-1.0,0.0,0.0]
[1776665226937,66.23,74402.35,1.4,-1.0,0.0,0.0]
[1776665227462,66.23,74401.3,1.4,-1.0,0.0,0.0]
[1776665228469,66.23,74401.88,1.4,-1.0,0.0,0.0]
[1776665233504,66.23,74401.92,1.4,-1.0,0.0,0.0]
[1776665238539,66.23,74402.12,1.4,-1.0,0.0,0.0]
[1776665240798,66.23,74402.12,1.4,-1.0,0.0,0.0]
[1776665240936,66.23,74402.12,1.4,-1.0,0.0,0.0]
[1776665241037,66.23,74402.12,1.4,-1.0,0.0,0.0]
[1776665242383,66.23,74402.12,1.4,-1.0,0.0,0.0]
[1776665242438,66.23,74402.12,1.4,-1.0,0.0,0.0]
[1776665243573,66.23,74404.17,1.4,-1.0,0.0,0.0]
[1776665244581,66.23,74405.13,1.4,-1.0,0.0,0.0]
[1776665249616,66.23,74405.13,1.4,-1.0,0.0,0.0]
[1776665251630,66.23,74404.07,1.4,-1.0,0.0,0.0]
[1776665255440,66.23,74403.64,1.4,-1.0,0.0,0.0]
[1776665255492,66.23,74403.53,1.4,-1.0,0.0,0.0]
[1776665255689,66.23,74403.53,1.4,-1.0,0.0,0.0]
[1776665256852,66.23,74403.53,1.4,-1.0,0.0,0.0]
[1776665256938,66.23,74403.53,1.4,-1.0,0.0,0.0]
[1776665263434,66.23,74403.76,1.4,-1.0,0.0,0.0]
[1776665263484,66.23,74401.65,1.4,-1.0,0.0,0.0]
[1776665263700,66.23,74401.65,1.4,-1.0,0.0,0.0]
[1776665263713,66.23,74400.78,1.4,-1.0,0.0,0.0]
[1776665264867,66.23,74400.78,1.4,-1.0,0.0,0.0]
[1776665264938,66.23,74400.78,1.4,-1.0,0.0,0.0]
[1776665264968,66.23,74400.12,1.4,-1.0,0.0,0.0]
[1776665265728,66.23,74399.6,1.4,-1.0,0.0,0.0]
[1776665268748,66.23,74395.64,1.4,-1.0,0.0,0.0]
[1776665270452,66.23,74395.64,1.4,-1.0,0.0,0.0]
[1776665270518,66.23,74395.09,1.4,-1.0,0.0,0.0]
[1776665270689,66.23,74395.09,1.4,-1.0,0.0,0.0]
[1776665271388,66.23,74395.09,1.4,-1.0,0.0,0.0]
[1776665271437,66.23,74395.09,1.4,-1.0,0.0,0.0]
[1776665271770,66.23,74396.3,1.4,-1.0,0.0,0.0]
[1776665272777,66.23,74395.74,1.4,-1.0,0.0,0.0]
[1776665273784,66.23,74394.74,1.4,-1.0,0.0,0.0]
[1776665274791,66.23,74393.83,1.4,-1.0,0.0,0.0]
[1776665279829,66.23,74395.76,1.4,-1.0,0.0,0.0]
[1776665280818,66.23,74395.76,1.4,-1.0,0.0,0.0]
[1776665280941,66.23,74395.76,1.4,-1.0,0.0,0.0]
[1776665281042,66.23,74396.67,1.4,-1.0,0.0,0.0]
[1776665282218,66.23,74396.67,1.4,-1.0,0.0,0.0]
[1776665282437,66.23,74396.67,1.4,-1.0,0.0,0.0]
[1776665282850,66.23,74395.79,1.4,-1.0,0.0,0.0]
[1776665283857,66.23,74394.95,1.4,-1.0,0.0,0.0]
[1776665287886,66.23,74393.93,1.4,-1.0,0.0,0.0]
[1776665289374,66.23,74393.93,1.4,-1.0,0.0,0.0]
[1776665289440,66.23,74393.93,1.4,-1.0,0.0,0.0]
[1776665289475,66.23,74392.23,1.4,-1.0,0.0,0.0]
[1776665290997,66.23,74391.88,1.4,-1.0,0.0,0.0]
[1776665291200,66.23,74391.88,1.4,-1.0,0.0,0.0]
[1776665294935,66.23,74391.26,1.4,-1.0,0.0,0.0]
[1776665295942,66.23,74390.73,1.4,-1.0,0.0,0.0]
[1776665298525,66.23,74390.73,1.4,-1.0,0.0,0.0]
[1776665298690,66.23,74390.2,1.4,-1.0,0.0,0.0]
[1776665299437,66.23,74390.2,1.4,-1.0,0.0,0.0]
[1776665299689,66.23,74390.2,1.4,-1.0,0.0,0.0]
[1776665303998,66.23,74389.42,1.4,-1.0,0.0,0.0]
[1776665306013,66.23,74390.62,1.4,-1.0,0.0,0.0]
[1776665307253,66.23,74390.62,1.4,-1.0,0.0,0.0]
[1776665307436,66.23,74390.62,1.4,-1.0,0.0,0.0]
[1776665307537,66.23,74395.47,1.4,-1.0,0.0,0.0]
[1776665308541,66.23,74395.47,1.4,-1.0,0.0,0.0]
[1776665308692,66.23,74395.47,1.4,-1.0,0.0,0.0]
[1776665308574,66.23,74397.54,1.4,-1.0,0.0,0.0]
[1776665310041,66.23,74398.9,1.4,-1.0,0.0,0.0]
[1776665312055,66.23,74398.91,1.4,-1.0,0.0,0.0]
[1776665315927,66.23,74399.02,1.4,-1.0,0.0,0.0]
[1776665315937,66.23,74399.02,1.4,-1.0,0.0,0.0]
[1776665316530,66.23,74399.02,1.4,-1.0,0.0,0.0]
[1776665316696,66.23,74399.02,1.4,-1.0,0.0,0.0]
[1776665316533,66.23,74399.02,1.4,-1.0,0.0,0.0]
[1776665322125,66.23,74399.02,1.4,-1.0,0.0,0.0]
[1776665324075,66.23,74398.91,1.4,-1.0,0.0,0.0]
[1776665324142,66.23,74398.91,1.4,-1.0,0.0,0.0]
[1776665324187,66.23,74398.91,1.4,-1.0,0.0,0.0]
[1776665324289,66.23,74399.01,1.4,-1.0,0.0,0.0]
[1776665327160,66.23,74395.54,1.4,-1.0,0.0,0.0]
[1776665328449,66.23,74395.54,1.4,-1.0,0.0,0.0]
[1776665328688,66.23,74395.54,1.4,-1.0,0.0,0.0]
[1776665328693,66.23,74389.31,1.4,-1.0,0.0,0.0]
[1776665329318,66.23,74389.31,1.4,-1.0,0.0,0.0]
[1776665329437,66.23,74389.31,1.4,-1.0,0.0,0.0]
[1776665331188,66.23,74388.05,1.4,-1.0,0.0,0.0]
[1776665336223,66.23,74388.42,1.4,-1.0,0.0,0.0]
[1776665342268,66.23,74384.95,1.4,-1.0,0.0,0.0]
[1776665343469,66.23,74384.95,1.4,-1.0,0.0,0.0]
[1776665343691,66.23,74384.95,1.4,-1.0,0.0,0.0]
[1776665343538,66.23,74383.79,1.4,-1.0,0.0,0.0]
[1776665344338,66.23,74383.79,1.4,-1.0,0.0,0.0]
[1776665344438,66.23,74383.79,1.4,-1.0,0.0,0.0]
[1776665351329,66.23,74383.6,1.4,-1.0,0.0,0.0]
[1776665352668,66.23,74383.6,1.4,-1.0,0.0,0.0]
[1776665352689,66.23,74383.6,1.4,-1.0,0.0,0.0]
[1776665353480,66.23,74383.46,1.4,-1.0,0.0,0.0]
[1776665353689,66.23,74383.46,1.4,-1.0,0.0,0.0]
[1776665353696,66.23,74383.39,1.4,-1.0,0.0,0.0]
[1776665354351,66.23,74384.04,1.4,-1.0,0.0,0.0]
[1776665355358,66.23,74392.05,1.4,-1.0,0.0,0.0]
[1776665355783,66.23,74392.05,1.4,-1.0,0.0,0.0]
[1776665355938,66.23,74392.05,1.4,-1.0,0.0,0.0]
[1776665356365,66.23,74395.28,1.4,-1.0,0.0,0.0]
[1776665358379,66.23,74395.76,1.4,-1.0,0.0,0.0]
[1776665358907,66.23,74395.76,1.4,-1.0,0.0,0.0]
[1776665358936,66.23,74395.76,1.4,-1.0,0.0,0.0]
[1776665359386,66.23,74395.85,1.4,-1.0,0.0,0.0]
[1776665362344,66.23,74395.91,1.4,-1.0,0.0,0.0]
[1776665362442,66.23,74395.91,1.4,-1.0,0.0,0.0]
[1776665368449,66.23,74395.64,1.4,-1.0,0.0,0.0]
[1776665372310,66.23,74395.74,1.4,-1.0,0.0,0.0]
[1776665372439,66.23,74395.74,1.4,-1.0,0.0,0.0]
[1776665372477,66.23,74395.83,1.4,-1.0,0.0,0.0]
[1776665373164,66.23,74395.83,1.4,-1.0,0.0,0.0]
[1776665373190,66.23,74395.83,1.4,-1.0,0.0,0.0]
[1776665378519,66.23,74395.72,1.4,-1.0,0.0,0.0]
[1776665379301,66.23,74395.72,1.4,-1.0,0.0,0.0]
[1776665379434,66.23,74395.72,1.4,-1.0,0.0,0.0]
[1776665379526,66.23,74394.64,1.4,-1.0,0.0,0.0]
[1776665380320,66.23,74394.64,1.4,-1.0,0.0,0.0]
[1776665380438,66.23,74394.64,1.4,-1.0,0.0,0.0]
[1776665380533,66.23,74393.76,1.4,-1.0,0.0,0.0]
[1776665381540,66.23,74395.5,1.4,-1.0,0.0,0.0]
[1776665384561,66.23,74394.68,1.4,-1.0,0.0,0.0]
[1776665389596,66.23,74394.39,1.4,-1.0,0.0,0.0]
[1776665389968,66.23,74394.39,1.4,-1.0,0.0,0.0]
[1776665390191,66.23,74394.39,1.4,-1.0,0.0,0.0]
[1776665390577,66.23,74394.39,1.4,-1.0,0.0,0.0]
[1776665390692,66.23,74394.39,1.4,-1.0,0.0,0.0]
[1776665390776,66.23,74394.39,1.4,-1.0,0.0,0.0]
[1776665393624,66.23,74395.25,1.4,-1.0,0.0,0.0]
[1776665400756,66.23,74395.62,1.4,-1.0,0.0,0.0]
[1776665400934,66.23,74395.51,1.4,-1.0,0.0,0.0]
[1776665401681,66.23,74395.32,1.4,-1.0,0.0,0.0]
[1776665402335,66.23,74395.32,1.4,-1.0,0.0,0.0]
[1776665402436,66.23,74395.32,1.4,-1.0,0.0,0.0]
[1776665402688,66.23,74387.93,1.4,-1.0,0.0,0.0]
[1776665403695,66.23,74386.11,1.4,-1.0,0.0,0.0]
[1776665408730,66.23,74386.33,1.4,-1.0,0.0,0.0]
[1776665409904,66.23,74386.4,1.4,-1.0,0.0,0.0]
[1776665409944,66.23,74386.4,1.4,-1.0,0.0,0.0]
[1776665418800,66.23,74386.11,1.4,-1.0,0.0,0.0]
[1776665419807,66.23,74385.12,1.4,-1.0,0.0,0.0]
[1776665420814,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665421049,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665421192,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665423707,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665423809,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665429614,66.23,74384.23,1.4,-1.0,0.0,0.0]
[1776665429696,66.23,74384.23,1.4,-1.0,0.0,0.0]
[1776665434916,66.23,74382.58,1.4,-1.0,0.0,0.0]
[1776665441965,66.23,74382.37,1.4,-1.0,0.0,0.0]
[1776665447000,66.23,74381.49,1.4,-1.0,0.0,0.0]
[1776665453049,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776665454001,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776665454193,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776665454493,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776665454687,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776665460099,66.23,74382.25,1.4,-1.0,0.0,0.0]
[1776665461633,66.23,74382.25,1.4,-1.0,0.0,0.0]
[1776665461695,66.23,74382.25,1.4,-1.0,0.0,0.0]
[1776665464241,66.23,74367.55,1.4,-1.0,0.0,0.0]
[1776665465138,66.23,74355.84,1.4,-1.0,0.0,0.0]
[1776665466145,66.23,74355.83,1.4,-1.0,0.0,0.0]
[1776665467152,66.23,74355.54,1.4,-1.0,0.0,0.0]
[1776665468561,66.23,74355.54,1.4,-1.0,0.0,0.0]
[1776665468696,66.23,74355.54,1.4,-1.0,0.0,0.0]
[1776665469334,66.23,74355.47,1.4,-1.0,0.0,0.0]
[1776665469442,66.23,74355.47,1.4,-1.0,0.0,0.0]
[1776665475208,66.23,74348.18,1.4,-1.0,0.0,0.0]
[1776665476937,66.23,74347.4,1.4,-1.0,0.0,0.0]
[1776665477189,66.23,74347.4,1.4,-1.0,0.0,0.0]
[1776665482257,66.23,74347.67,1.4,-1.0,0.0,0.0]
[1776665487292,66.23,74347.02,1.4,-1.0,0.0,0.0]
[1776665489529,66.23,74347.06,1.4,-1.0,0.0,0.0]
[1776665489688,66.23,74347.06,1.4,-1.0,0.0,0.0]
[1776665490209,66.23,74347.13,1.4,-1.0,0.0,0.0]
[1776665490436,66.23,74347.13,1.4,-1.0,0.0,0.0]
[1776665494570,66.23,74344.12,1.4,-1.0,0.0,0.0]
[1776665494690,66.23,74344.12,1.4,-1.0,0.0,0.0]
[1776665501389,66.23,74345.62,1.4,-1.0,0.0,0.0]
[1776665502662,66.23,74345.62,1.4,-1.0,0.0,0.0]
[1776665502704,66.23,74345.62,1.4,-1.0,0.0,0.0]
[1776665503395,66.23,74345.59,1.4,-1.0,0.0,0.0]
[1776665503440,66.23,74345.59,1.4,-1.0,0.0,0.0]
[1776665508382,66.23,74342.63,1.4,-1.0,0.0,0.0]
[1776665508440,66.23,74342.63,1.4,-1.0,0.0,0.0]
[1776665510459,66.23,74326.12,1.4,-1.0,0.0,0.0]
[1776665511466,66.23,74323.16,1.4,-1.0,0.0,0.0]
[1776665515494,66.23,74311.11,1.4,-1.0,0.0,0.0]
[1776665516501,66.23,74312.72,1.4,-1.0,0.0,0.0]
[1776665521537,66.23,74312.3,1.4,-1.0,0.0,0.0]
[1776665523550,66.23,74321.1,1.4,-1.0,0.0,0.0]
[1776665527208,66.23,74321.57,1.4,-1.0,0.0,0.0]
[1776665527435,66.23,74321.57,1.4,-1.0,0.0,0.0]
[1776665528201,66.23,74321.51,1.4,-1.0,0.0,0.0]
[1776665528435,66.23,74321.51,1.4,-1.0,0.0,0.0]
[1776665532039,66.23,74321.81,1.4,-1.0,0.0,0.0]
[1776665532201,66.23,74321.81,1.4,-1.0,0.0,0.0]
[1776665537648,66.23,74329.65,1.4,-1.0,0.0,0.0]
[1776665539063,66.23,74329.17,1.4,-1.0,0.0,0.0]
[1776665539188,66.23,74329.17,1.4,-1.0,0.0,0.0]
[1776665539977,66.23,74329.17,1.4,-1.0,0.0,0.0]
[1776665540188,66.23,74329.46,1.4,-1.0,0.0,0.0]
[1776665545704,66.23,74329.7,1.4,-1.0,0.0,0.0]
[1776665546966,66.23,74329.7,1.4,-1.0,0.0,0.0]
[1776665547194,66.23,74329.66,1.4,-1.0,0.0,0.0]
[1776665552753,66.23,74327.93,1.4,-1.0,0.0,0.0]
[1776665557334,66.23,74328.29,1.4,-1.0,0.0,0.0]
[1776665557436,66.23,74328.29,1.4,-1.0,0.0,0.0]
[1776665558141,66.23,74330.76,1.4,-1.0,0.0,0.0]
[1776665558192,66.23,74330.76,1.4,-1.0,0.0,0.0]
[1776665564838,66.23,74336.52,1.4,-1.0,0.0,0.0]
[1776665565630,66.23,74336.52,1.4,-1.0,0.0,0.0]
[1776665565690,66.23,74336.52,1.4,-1.0,0.0,0.0]
[1776665570880,66.23,74333.37,1.4,-1.0,0.0,0.0]
[1776665573805,66.23,74334.57,1.4,-1.0,0.0,0.0]
[1776665573940,66.23,74334.57,1.4,-1.0,0.0,0.0]
[1776665574221,66.23,74333.99,1.4,-1.0,0.0,0.0]
[1776665574440,66.23,74333.99,1.4,-1.0,0.0,0.0]
[1776665580950,66.23,74334.07,1.4,-1.0,0.0,0.0]
[1776665583990,66.23,74333.31,1.4,-1.0,0.0,0.0]
[1776665584189,66.23,74332.56,1.4,-1.0,0.0,0.0]
[1776665591020,66.23,74338.02,1.4,-1.0,0.0,0.0]
[1776665592027,66.23,74346.09,1.4,-1.0,0.0,0.0]
[1776665592389,66.23,74346.09,1.4,-1.0,0.0,0.0]
[1776665592437,66.23,74346.09,1.4,-1.0,0.0,0.0]
[1776665593034,66.23,74345.81,1.4,-1.0,0.0,0.0]
[1776665593280,66.23,74345.81,1.4,-1.0,0.0,0.0]
[1776665593441,66.23,74345.81,1.4,-1.0,0.0,0.0]
[1776665597750,66.23,74346.95,1.4,-1.0,0.0,0.0]
[1776665597935,66.23,74346.95,1.4,-1.0,0.0,0.0]
[1776665603104,66.23,74346.34,1.4,-1.0,0.0,0.0]
[1776665608139,66.23,74346.38,1.4,-1.0,0.0,0.0]
[1776665612067,66.23,74345.38,1.4,-1.0,0.0,0.0]
[1776665612190,66.23,74344.86,1.4,-1.0,0.0,0.0]
[1776665612861,66.23,74344.86,1.4,-1.0,0.0,0.0]
[1776665612939,66.23,74344.86,1.4,-1.0,0.0,0.0]
[1776665618209,66.23,74344.23,1.4,-1.0,0.0,0.0]
[1776665623245,66.23,74344.12,1.4,-1.0,0.0,0.0]
[1776665624256,66.23,74344.12,1.4,-1.0,0.0,0.0]
[1776665624436,66.23,74344.12,1.4,-1.0,0.0,0.0]
[1776665630294,66.23,74343.58,1.4,-1.0,0.0,0.0]
[1776665631517,66.23,74343.58,1.4,-1.0,0.0,0.0]
[1776665631687,66.23,74343.58,1.4,-1.0,0.0,0.0]
[1776665632329,66.23,74344.2,1.4,-1.0,0.0,0.0]
[1776665632441,66.23,74344.2,1.4,-1.0,0.0,0.0]
[1776665638349,66.23,74345.1,1.4,-1.0,0.0,0.0]
[1776665643385,66.23,74344.9,1.4,-1.0,0.0,0.0]
[1776665645986,66.23,74344.76,1.4,-1.0,0.0,0.0]
[1776665646188,66.23,74344.69,1.4,-1.0,0.0,0.0]
[1776665651441,66.23,74344.54,1.4,-1.0,0.0,0.0]
[1776665652316,66.23,74344.54,1.4,-1.0,0.0,0.0]
[1776665652410,66.23,74344.54,1.4,-1.0,0.0,0.0]
[1776665652436,66.23,74344.54,1.4,-1.0,0.0,0.0]
[1776665654461,66.23,74334.79,1.4,-1.0,0.0,0.0]
[1776665659497,66.23,74335.51,1.4,-1.0,0.0,0.0]
[1776665661511,66.23,74326.57,1.4,-1.0,0.0,0.0]
[1776665662200,66.23,74326.57,1.4,-1.0,0.0,0.0]
[1776665662435,66.23,74326.57,1.4,-1.0,0.0,0.0]
[1776665662518,66.23,74322.11,1.4,-1.0,0.0,0.0]
[1776665666975,66.23,74320.91,1.4,-1.0,0.0,0.0]
[1776665667189,66.23,74319.6,1.4,-1.0,0.0,0.0]
[1776665672588,66.23,74317.41,1.4,-1.0,0.0,0.0]
[1776665677735,66.23,74318.13,1.4,-1.0,0.0,0.0]
[1776665681692,66.23,74319.11,1.4,-1.0,0.0,0.0]
[1776665687692,66.23,74319.26,1.4,-1.0,0.0,0.0]
[1776665692729,66.23,74319.26,1.4,-1.0,0.0,0.0]
[1776665695539,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776665695693,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776665695699,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776665695941,66.23,74326.07,1.4,-1.0,0.0,0.0]
[1776665701065,66.23,74329.24,1.4,-1.0,0.0,0.0]
[1776665701194,66.23,74329.06,1.4,-1.0,0.0,0.0]
[1776665706827,66.23,74328.93,1.4,-1.0,0.0,0.0]
[1776665707842,66.23,74328.93,1.4,-1.0,0.0,0.0]
[1776665707941,66.23,74328.93,1.4,-1.0,0.0,0.0]
[1776665707982,66.23,74328.93,1.4,-1.0,0.0,0.0]
[1776665708193,66.23,74328.93,1.4,-1.0,0.0,0.0]
[1776665713877,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776665714541,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776665714693,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776665714739,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776665714956,66.23,74320.95,1.4,-1.0,0.0,0.0]
[1776665716899,66.23,74311.23,1.4,-1.0,0.0,0.0]
[1776665718326,66.23,74307.46,1.4,-1.0,0.0,0.0]
[1776665718443,66.23,74307.46,1.4,-1.0,0.0,0.0]
[1776665718450,66.23,74307.46,1.4,-1.0,0.0,0.0]
[1776665718702,66.23,74307.46,1.4,-1.0,0.0,0.0]
[1776665723947,66.23,74305.44,1.4,-1.0,0.0,0.0]
[1776665727976,66.23,74297.02,1.4,-1.0,0.0,0.0]
[1776665729990,66.23,74293.0,1.4,-1.0,0.0,0.0]
[1776665735025,66.23,74285.16,1.4,-1.0,0.0,0.0]
[1776665740063,66.23,74284.4,1.4,-1.0,0.0,0.0]
[1776665743085,66.23,74292.38,1.4,-1.0,0.0,0.0]
[1776665743617,66.23,74292.38,1.4,-1.0,0.0,0.0]
[1776665743702,66.23,74292.38,1.4,-1.0,0.0,0.0]
[1776665743975,66.23,74292.38,1.4,-1.0,0.0,0.0]
[1776665744191,66.23,74292.38,1.4,-1.0,0.0,0.0]
[1776665749128,66.23,74296.56,1.4,-1.0,0.0,0.0]
[1776665753132,66.23,74301.79,1.4,-1.0,0.0,0.0]
[1776665753201,66.23,74301.79,1.4,-1.0,0.0,0.0]
[1776665753346,66.23,74301.89,1.4,-1.0,0.0,0.0]
[1776665753439,66.23,74301.89,1.4,-1.0,0.0,0.0]
[1776665757269,66.23,74299.65,1.4,-1.0,0.0,0.0]
[1776665757437,66.23,74299.65,1.4,-1.0,0.0,0.0]
[1776665763226,66.23,74301.32,1.4,-1.0,0.0,0.0]
[1776665768235,66.23,74297.83,1.4,-1.0,0.0,0.0]
[1776665768440,66.23,74297.83,1.4,-1.0,0.0,0.0]
[1776665768476,66.23,74297.83,1.4,-1.0,0.0,0.0]
[1776665768695,66.23,74297.83,1.4,-1.0,0.0,0.0]
[1776665768782,66.23,74295.65,1.4,-1.0,0.0,0.0]
[1776665776316,66.23,74295.48,1.4,-1.0,0.0,0.0]
[1776665780290,66.23,74295.38,1.4,-1.0,0.0,0.0]
[1776665780438,66.23,74295.38,1.4,-1.0,0.0,0.0]
[1776665780711,66.23,74295.38,1.4,-1.0,0.0,0.0]
[1776665780938,66.23,74295.38,1.4,-1.0,0.0,0.0]
[1776665780998,66.23,74296.54,1.4,-1.0,0.0,0.0]
[1776665783366,66.23,74297.5,1.4,-1.0,0.0,0.0]
[1776665787364,66.23,74297.46,1.4,-1.0,0.0,0.0]
[1776665787435,66.23,74297.46,1.4,-1.0,0.0,0.0]
[1776665787462,66.23,74297.46,1.4,-1.0,0.0,0.0]
[1776665790415,66.23,74296.58,1.4,-1.0,0.0,0.0]
[1776665791582,66.23,74296.58,1.4,-1.0,0.0,0.0]
[1776665791698,66.23,74296.58,1.4,-1.0,0.0,0.0]
[1776665791726,66.23,74296.58,1.4,-1.0,0.0,0.0]
[1776665791941,66.23,74296.58,1.4,-1.0,0.0,0.0]
[1776665791945,66.23,74294.36,1.4,-1.0,0.0,0.0]
[1776665793437,66.23,74296.2,1.4,-1.0,0.0,0.0]
[1776665795347,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776665795443,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776665795449,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776665795707,66.23,74296.22,1.4,-1.0,0.0,0.0]
[1776665795805,66.23,74295.63,1.4,-1.0,0.0,0.0]
[1776665796458,66.23,74296.15,1.4,-1.0,0.0,0.0]
[1776665799479,66.23,74296.83,1.4,-1.0,0.0,0.0]
[1776665801349,66.23,74296.91,1.4,-1.0,0.0,0.0]
[1776665801445,66.23,74296.91,1.4,-1.0,0.0,0.0]
[1776665801540,66.23,74296.91,1.4,-1.0,0.0,0.0]
[1776665801697,66.23,74296.91,1.4,-1.0,0.0,0.0]
[1776665801762,66.23,74300.94,1.4,-1.0,0.0,0.0]
[1776665802499,66.23,74303.26,1.4,-1.0,0.0,0.0]
[1776665803507,66.23,74310.51,1.4,-1.0,0.0,0.0]
[1776665804514,66.23,74318.97,1.4,-1.0,0.0,0.0]
[1776665805521,66.23,74319.53,1.4,-1.0,0.0,0.0]
[1776665806470,66.23,74319.53,1.4,-1.0,0.0,0.0]
[1776665806693,66.23,74319.53,1.4,-1.0,0.0,0.0]
[1776665806777,66.23,74319.56,1.4,-1.0,0.0,0.0]
[1776665807354,66.23,74319.56,1.4,-1.0,0.0,0.0]
[1776665807442,66.23,74319.56,1.4,-1.0,0.0,0.0]
[1776665812569,66.23,74318.59,1.4,-1.0,0.0,0.0]
[1776665814668,66.23,74318.44,1.4,-1.0,0.0,0.0]
[1776665814695,66.23,74318.44,1.4,-1.0,0.0,0.0]
[1776665814901,66.23,74318.44,1.4,-1.0,0.0,0.0]
[1776665814942,66.23,74318.44,1.4,-1.0,0.0,0.0]
[1776665814999,66.23,74318.44,1.4,-1.0,0.0,0.0]
[1776665817605,66.23,74316.19,1.4,-1.0,0.0,0.0]
[1776665819224,66.23,74316.19,1.4,-1.0,0.0,0.0]
[1776665818612,66.23,74315.5,1.4,-1.0,0.0,0.0]
[1776665819443,66.23,74315.5,1.4,-1.0,0.0,0.0]
[1776665819619,66.23,74315.71,1.4,-1.0,0.0,0.0]
[1776665824654,66.23,74315.64,1.4,-1.0,0.0,0.0]
[1776665828088,66.23,74315.2,1.4,-1.0,0.0,0.0]
[1776665828193,66.23,74315.2,1.4,-1.0,0.0,0.0]
[1776665828187,66.23,74312.9,1.4,-1.0,0.0,0.0]
[1776665833717,66.23,74313.45,1.4,-1.0,0.0,0.0]
[1776665834915,66.23,74313.45,1.4,-1.0,0.0,0.0]
[1776665834946,66.23,74313.45,1.4,-1.0,0.0,0.0]
[1776665835142,66.23,74313.45,1.4,-1.0,0.0,0.0]
[1776665835191,66.23,74313.45,1.4,-1.0,0.0,0.0]
[1776665835287,66.23,74314.9,1.4,-1.0,0.0,0.0]
[1776665835731,66.23,74316.19,1.4,-1.0,0.0,0.0]
[1776665837746,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776665838334,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776665838439,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776665838446,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776665838689,66.23,74317.97,1.4,-1.0,0.0,0.0]
[1776665838752,66.23,74318.73,1.4,-1.0,0.0,0.0]
[1776665840767,66.23,74325.41,1.4,-1.0,0.0,0.0]
[1776665841706,66.23,74325.41,1.4,-1.0,0.0,0.0]
[1776665841938,66.23,74325.41,1.4,-1.0,0.0,0.0]
[1776665841978,66.23,74325.41,1.4,-1.0,0.0,0.0]
[1776665842206,66.23,74325.41,1.4,-1.0,0.0,0.0]
[1776665842285,66.23,74329.0,1.4,-1.0,0.0,0.0]
[1776665846810,66.23,74329.53,1.4,-1.0,0.0,0.0]
[1776665848421,66.23,74329.54,1.4,-1.0,0.0,0.0]
[1776665848442,66.23,74329.54,1.4,-1.0,0.0,0.0]
[1776665848575,66.23,74329.54,1.4,-1.0,0.0,0.0]
[1776665848690,66.23,74329.54,1.4,-1.0,0.0,0.0]
[1776665848790,66.23,74329.54,1.4,-1.0,0.0,0.0]
[1776665852852,66.23,74329.66,1.4,-1.0,0.0,0.0]
[1776665855880,66.23,74338.09,1.4,-1.0,0.0,0.0]
[1776665856882,66.23,74349.47,1.4,-1.0,0.0,0.0]
[1776665857890,66.23,74350.92,1.4,-1.0,0.0,0.0]
[1776665858897,66.23,74350.39,1.4,-1.0,0.0,0.0]
[1776665859855,66.23,74350.39,1.4,-1.0,0.0,0.0]
[1776665860028,66.23,74350.39,1.4,-1.0,0.0,0.0]
[1776665860129,66.23,74350.39,1.4,-1.0,0.0,0.0]
[1776665860317,66.23,74350.39,1.4,-1.0,0.0,0.0]
[1776665860231,66.23,74350.19,1.4,-1.0,0.0,0.0]
[1776665864940,66.23,74351.65,1.4,-1.0,0.0,0.0]
[1776665866207,66.23,74351.65,1.4,-1.0,0.0,0.0]
[1776665866236,66.23,74352.75,1.4,-1.0,0.0,0.0]
[1776665866441,66.23,74352.75,1.4,-1.0,0.0,0.0]
[1776665866498,66.23,74352.75,1.4,-1.0,0.0,0.0]
[1776665866691,66.23,74352.75,1.4,-1.0,0.0,0.0]
[1776665870982,66.23,74356.36,1.4,-1.0,0.0,0.0]
[1776665871803,66.23,74356.36,1.4,-1.0,0.0,0.0]
[1776665871942,66.23,74356.36,1.4,-1.0,0.0,0.0]
[1776665871951,66.23,74356.36,1.4,-1.0,0.0,0.0]
[1776665872193,66.23,74356.36,1.4,-1.0,0.0,0.0]
[1776665872281,66.23,74356.88,1.4,-1.0,0.0,0.0]
[1776665878031,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665878723,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665878945,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665878981,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665879194,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665879288,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665881322,66.23,74356.82,1.4,-1.0,0.0,0.0]
[1776665881052,66.23,74359.04,1.4,-1.0,0.0,0.0]
[1776665881440,66.23,74359.04,1.4,-1.0,0.0,0.0]
[1776665882059,66.23,74364.85,1.4,-1.0,0.0,0.0]
[1776665883066,66.23,74365.47,1.4,-1.0,0.0,0.0]
[1776665889107,66.23,74362.26,1.4,-1.0,0.0,0.0]
[1776665889746,66.23,74362.26,1.4,-1.0,0.0,0.0]
[1776665889941,66.23,74362.26,1.4,-1.0,0.0,0.0]
[1776665890115,66.23,74361.14,1.4,-1.0,0.0,0.0]
[1776665892814,66.23,74360.95,1.4,-1.0,0.0,0.0]
[1776665892951,66.23,74360.95,1.4,-1.0,0.0,0.0]
[1776665892964,66.23,74360.95,1.4,-1.0,0.0,0.0]
[1776665893192,66.23,74360.95,1.4,-1.0,0.0,0.0]
[1776665893249,66.23,74361.88,1.4,-1.0,0.0,0.0]
[1776665894143,66.23,74362.41,1.4,-1.0,0.0,0.0]
[1776665899178,66.23,74362.31,1.4,-1.0,0.0,0.0]
[1776665899433,66.23,74362.31,1.4,-1.0,0.0,0.0]
[1776665899604,66.23,74362.31,1.4,-1.0,0.0,0.0]
[1776665899691,66.23,74362.31,1.4,-1.0,0.0,0.0]
[1776665900185,66.23,74362.34,1.4,-1.0,0.0,0.0]
[1776665906227,66.23,74362.55,1.4,-1.0,0.0,0.0]
[1776665909112,66.23,74362.51,1.4,-1.0,0.0,0.0]
[1776665909194,66.23,74362.51,1.4,-1.0,0.0,0.0]
[1776665909211,66.23,74362.51,1.4,-1.0,0.0,0.0]
[1776665909247,66.23,74362.69,1.4,-1.0,0.0,0.0]
[1776665909435,66.23,74362.69,1.4,-1.0,0.0,0.0]
[1776665911262,66.23,74365.19,1.4,-1.0,0.0,0.0]
[1776665913275,66.23,74365.93,1.4,-1.0,0.0,0.0]
[1776665916619,66.23,74366.25,1.4,-1.0,0.0,0.0]
[1776665916693,66.23,74366.25,1.4,-1.0,0.0,0.0]
[1776665916875,66.23,74366.25,1.4,-1.0,0.0,0.0]
[1776665916955,66.23,74366.25,1.4,-1.0,0.0,0.0]
[1776665917303,66.23,74367.25,1.4,-1.0,0.0,0.0]
[1776665918311,66.23,74367.95,1.4,-1.0,0.0,0.0]
[1776665920325,66.23,74372.73,1.4,-1.0,0.0,0.0]
[1776665920817,66.23,74372.73,1.4,-1.0,0.0,0.0]
[1776665920938,66.23,74372.73,1.4,-1.0,0.0,0.0]
[1776665921119,66.23,74372.73,1.4,-1.0,0.0,0.0]
[1776665921193,66.23,74372.73,1.4,-1.0,0.0,0.0]
[1776665921332,66.23,74377.0,1.4,-1.0,0.0,0.0]
[1776665922339,66.23,74378.27,1.4,-1.0,0.0,0.0]
[1776665923346,66.23,74384.38,1.4,-1.0,0.0,0.0]
[1776665924352,66.23,74393.75,1.4,-1.0,0.0,0.0]
[1776665925363,66.23,74395.8,1.4,-1.0,0.0,0.0]
[1776665926016,66.23,74395.8,1.4,-1.0,0.0,0.0]
[1776665926192,66.23,74395.8,1.4,-1.0,0.0,0.0]
[1776665926291,66.23,74395.8,1.4,-1.0,0.0,0.0]
[1776665926370,66.23,74395.54,1.4,-1.0,0.0,0.0]
[1776665926443,66.23,74395.54,1.4,-1.0,0.0,0.0]
[1776665928384,66.23,74397.3,1.4,-1.0,0.0,0.0]
[1776665931405,66.23,74398.35,1.4,-1.0,0.0,0.0]
[1776665933419,66.23,74397.82,1.4,-1.0,0.0,0.0]
[1776665934765,66.23,74397.82,1.4,-1.0,0.0,0.0]
[1776665934940,66.23,74397.82,1.4,-1.0,0.0,0.0]
[1776665935239,66.23,74397.82,1.4,-1.0,0.0,0.0]
[1776665935243,66.23,74397.71,1.4,-1.0,0.0,0.0]
[1776665935440,66.23,74397.71,1.4,-1.0,0.0,0.0]
[1776665938454,66.23,74398.55,1.4,-1.0,0.0,0.0]
[1776665939461,66.23,74399.43,1.4,-1.0,0.0,0.0]
[1776665943491,66.23,74398.82,1.4,-1.0,0.0,0.0]
[1776665944495,66.23,74395.04,1.4,-1.0,0.0,0.0]
[1776665945732,66.23,74395.04,1.4,-1.0,0.0,0.0]
[1776665945939,66.23,74395.04,1.4,-1.0,0.0,0.0]
[1776665946143,66.23,74395.04,1.4,-1.0,0.0,0.0]
[1776665946197,66.23,74395.04,1.4,-1.0,0.0,0.0]
[1776665946299,66.23,74393.09,1.4,-1.0,0.0,0.0]
[1776665948524,66.23,74388.26,1.4,-1.0,0.0,0.0]
[1776665949531,66.23,74383.38,1.4,-1.0,0.0,0.0]
[1776665950537,66.23,74384.85,1.4,-1.0,0.0,0.0]
[1776665951545,66.23,74384.06,1.4,-1.0,0.0,0.0]
[1776665954357,66.23,74384.29,1.4,-1.0,0.0,0.0]
[1776665954435,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665954773,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665954944,66.23,74384.24,1.4,-1.0,0.0,0.0]
[1776665954966,66.23,74383.21,1.4,-1.0,0.0,0.0]
[1776665955573,66.23,74384.32,1.4,-1.0,0.0,0.0]
[1776665958594,66.23,74385.38,1.4,-1.0,0.0,0.0]
[1776665959826,66.23,74385.38,1.4,-1.0,0.0,0.0]
[1776665959940,66.23,74385.38,1.4,-1.0,0.0,0.0]
[1776665960608,66.23,74384.7,1.4,-1.0,0.0,0.0]
[1776665962253,66.23,74384.7,1.4,-1.0,0.0,0.0]
[1776665962304,66.23,74383.5,1.4,-1.0,0.0,0.0]
[1776665962437,66.23,74383.5,1.4,-1.0,0.0,0.0]
[1776665962940,66.23,74380.93,1.4,-1.0,0.0,0.0]
[1776665963460,66.23,74380.93,1.4,-1.0,0.0,0.0]
[1776665963691,66.23,74380.93,1.4,-1.0,0.0,0.0]
[1776665963792,66.23,74380.49,1.4,-1.0,0.0,0.0]
[1776665966654,66.23,74381.42,1.4,-1.0,0.0,0.0]
[1776665967660,66.23,74382.21,1.4,-1.0,0.0,0.0]
[1776665968669,66.23,74389.47,1.4,-1.0,0.0,0.0]
[1776665970294,66.23,74389.47,1.4,-1.0,0.0,0.0]
[1776665970443,66.23,74394.62,1.4,-1.0,0.0,0.0]
[1776665970682,66.23,74396.11,1.4,-1.0,0.0,0.0]
[1776665972696,66.23,74395.51,1.4,-1.0,0.0,0.0]
[1776665973703,66.23,74396.41,1.4,-1.0,0.0,0.0]
[1776665979745,66.23,74398.76,1.4,-1.0,0.0,0.0]
[1776665980752,66.23,74405.32,1.4,-1.0,0.0,0.0]
[1776665982350,66.23,74405.32,1.4,-1.0,0.0,0.0]
[1776665982451,66.23,74412.82,1.4,-1.0,0.0,0.0]
[1776665983300,66.23,74412.82,1.4,-1.0,0.0,0.0]
[1776665983441,66.23,74412.82,1.4,-1.0,0.0,0.0]
[1776665983401,66.23,74414.92,1.4,-1.0,0.0,0.0]
[1776665985787,66.23,74416.04,1.4,-1.0,0.0,0.0]
[1776665986794,66.23,74417.3,1.4,-1.0,0.0,0.0]
[1776665987801,66.23,74421.42,1.4,-1.0,0.0,0.0]
[1776665988808,66.23,74422.16,1.4,-1.0,0.0,0.0]
[1776665990475,66.23,74422.19,1.4,-1.0,0.0,0.0]
[1776665990693,66.23,74422.19,1.4,-1.0,0.0,0.0]
[1776665995857,66.23,74422.23,1.4,-1.0,0.0,0.0]
[1776665996864,66.23,74422.75,1.4,-1.0,0.0,0.0]
[1776665998888,66.23,74422.75,1.4,-1.0,0.0,0.0]
[1776665998937,66.23,74422.75,1.4,-1.0,0.0,0.0]
[1776665998990,66.23,74425.59,1.4,-1.0,0.0,0.0]
[1776665999884,66.23,74427.23,1.4,-1.0,0.0,0.0]
[1776666000892,66.23,74430.39,1.4,-1.0,0.0,0.0]
[1776666004690,66.23,74430.41,1.4,-1.0,0.0,0.0]
[1776666004939,66.23,74430.41,1.4,-1.0,0.0,0.0]
[1776666010962,66.23,74430.68,1.4,-1.0,0.0,0.0]
[1776666014990,66.23,74429.98,1.4,-1.0,0.0,0.0]
[1776666018486,66.23,74429.97,1.4,-1.0,0.0,0.0]
[1776666018011,66.23,74428.08,1.4,-1.0,0.0,0.0]
[1776666018697,66.23,74428.08,1.4,-1.0,0.0,0.0]
[1776666019018,66.23,74426.3,1.4,-1.0,0.0,0.0]
[1776666022043,66.23,74426.99,1.4,-1.0,0.0,0.0]
[1776666025063,66.23,74426.3,1.4,-1.0,0.0,0.0]
[1776666025629,66.23,74426.3,1.4,-1.0,0.0,0.0]
[1776666025691,66.23,74426.3,1.4,-1.0,0.0,0.0]
[1776666027077,66.23,74427.07,1.4,-1.0,0.0,0.0]
[1776666032112,66.23,74427.4,1.4,-1.0,0.0,0.0]
[1776666035764,66.23,74427.38,1.4,-1.0,0.0,0.0]
[1776666035942,66.23,74427.38,1.4,-1.0,0.0,0.0]
[1776666041175,66.23,74427.53,1.4,-1.0,0.0,0.0]
[1776666045056,66.23,74427.43,1.4,-1.0,0.0,0.0]
[1776666045189,66.23,74427.43,1.4,-1.0,0.0,0.0]
[1776666050358,66.23,74427.39,1.4,-1.0,0.0,0.0]
[1776666056280,66.23,74427.33,1.4,-1.0,0.0,0.0]
[1776666060308,66.23,74425.46,1.4,-1.0,0.0,0.0]
[1776666062322,66.23,74426.24,1.4,-1.0,0.0,0.0]
[1776666067357,66.23,74426.6,1.4,-1.0,0.0,0.0]
[1776666068364,66.23,74410.39,1.4,-1.0,0.0,0.0]
[1776666069372,66.23,74401.54,1.4,-1.0,0.0,0.0]
[1776666070377,66.23,74398.53,1.4,-1.0,0.0,0.0]
[1776666070784,66.23,74398.53,1.4,-1.0,0.0,0.0]
[1776666070956,66.23,74398.53,1.4,-1.0,0.0,0.0]
[1776666071384,66.23,74393.51,1.4,-1.0,0.0,0.0]
[1776666072392,66.23,74389.32,1.4,-1.0,0.0,0.0]
[1776666073399,66.23,74388.74,1.4,-1.0,0.0,0.0]
[1776666078433,66.23,74388.92,1.4,-1.0,0.0,0.0]
[1776666084476,66.23,74388.88,1.4,-1.0,0.0,0.0]
[1776666087940,66.23,74388.85,1.4,-1.0,0.0,0.0]
[1776666092532,66.23,74389.06,1.4,-1.0,0.0,0.0]
[1776666097567,66.23,74389.06,1.4,-1.0,0.0,0.0]
[1776666097754,66.23,74389.06,1.4,-1.0,0.0,0.0]
[1776666097938,66.23,74389.06,1.4,-1.0,0.0,0.0]
[1776666100989,66.23,74389.1,1.4,-1.0,0.0,0.0]
[1776666101940,66.23,74389.06,1.4,-1.0,0.0,0.0]
[1776666102000,66.23,74389.02,1.4,-1.0,0.0,0.0]
[1776666104616,66.23,74381.86,1.4,-1.0,0.0,0.0]
[1776666106166,66.23,74381.86,1.4,-1.0,0.0,0.0]
[1776666106190,66.23,74381.86,1.4,-1.0,0.0,0.0]
[1776666106291,66.23,74380.46,1.4,-1.0,0.0,0.0]
[1776666111469,66.23,74378.79,1.4,-1.0,0.0,0.0]
[1776666111586,66.23,74378.79,1.4,-1.0,0.0,0.0]
[1776666111689,66.23,74378.31,1.4,-1.0,0.0,0.0]
[1776666117058,66.23,74377.48,1.4,-1.0,0.0,0.0]
[1776666117191,66.23,74377.48,1.4,-1.0,0.0,0.0]
[1776666117632,66.23,74381.58,1.4,-1.0,0.0,0.0]
[1776666117688,66.23,74381.58,1.4,-1.0,0.0,0.0]
[1776666122160,66.23,74381.25,1.4,-1.0,0.0,0.0]
[1776666122193,66.23,74381.25,1.4,-1.0,0.0,0.0]
[1776666127777,66.23,74380.14,1.4,-1.0,0.0,0.0]
[1776666129009,66.23,74380.14,1.4,-1.0,0.0,0.0]
[1776666129198,66.23,74380.14,1.4,-1.0,0.0,0.0]
[1776666129229,66.23,74380.14,1.4,-1.0,0.0,0.0]
[1776666129434,66.23,74380.14,1.4,-1.0,0.0,0.0]
[1776666135836,66.23,74375.44,1.4,-1.0,0.0,0.0]
[1776666138156,66.23,74372.21,1.4,-1.0,0.0,0.0]
[1776666138194,66.23,74372.21,1.4,-1.0,0.0,0.0]
[1776666140959,66.23,74368.06,1.4,-1.0,0.0,0.0]
[1776666141011,66.23,74368.06,1.4,-1.0,0.0,0.0]
[1776666141193,66.23,74368.06,1.4,-1.0,0.0,0.0]
[1776666146913,66.23,74360.77,1.4,-1.0,0.0,0.0]
[1776666148323,66.23,74360.77,1.4,-1.0,0.0,0.0]
[1776666148446,66.23,74360.77,1.4,-1.0,0.0,0.0]
[1776666148727,66.23,74360.84,1.4,-1.0,0.0,0.0]
[1776666148936,66.23,74360.84,1.4,-1.0,0.0,0.0]
[1776666154970,66.23,74365.04,1.4,-1.0,0.0,0.0]
[1776666158913,66.23,74365.95,1.4,-1.0,0.0,0.0]
[1776666158940,66.23,74365.95,1.4,-1.0,0.0,0.0]
[1776666164548,66.23,74366.13,1.4,-1.0,0.0,0.0]
[1776666164693,66.23,74366.17,1.4,-1.0,0.0,0.0]
[1776666164802,66.23,74366.17,1.4,-1.0,0.0,0.0]
[1776666164941,66.23,74366.17,1.4,-1.0,0.0,0.0]
[1776666170080,66.23,74367.08,1.4,-1.0,0.0,0.0]
[1776666170737,66.23,74367.08,1.4,-1.0,0.0,0.0]
[1776666170940,66.23,74367.08,1.4,-1.0,0.0,0.0]
[1776666176039,66.23,74369.62,1.4,-1.0,0.0,0.0]
[1776666176090,66.23,74369.62,1.4,-1.0,0.0,0.0]
[1776666176194,66.23,74369.62,1.4,-1.0,0.0,0.0]
[1776666181747,66.23,74369.66,1.4,-1.0,0.0,0.0]
[1776666181807,66.23,74369.66,1.4,-1.0,0.0,0.0]
[1776666181940,66.23,74369.66,1.4,-1.0,0.0,0.0]
[1776666185019,66.23,74368.88,1.4,-1.0,0.0,0.0]
[1776666185194,66.23,74368.88,1.4,-1.0,0.0,0.0]
[1776666185334,66.23,74368.88,1.4,-1.0,0.0,0.0]
[1776666185437,66.23,74368.88,1.4,-1.0,0.0,0.0]
[1776666190080,66.23,74368.11,1.4,-1.0,0.0,0.0]
[1776666190194,66.23,74368.11,1.4,-1.0,0.0,0.0]
[1776666193241,66.23,74381.64,1.4,-1.0,0.0,0.0]
[1776666195072,66.23,74381.99,1.4,-1.0,0.0,0.0]
[1776666195193,66.23,74381.99,1.4,-1.0,0.0,0.0]
[1776666195530,66.23,74381.99,1.4,-1.0,0.0,0.0]
[1776666195690,66.23,74382.09,1.4,-1.0,0.0,0.0]
[1776666201296,66.23,74384.4,1.4,-1.0,0.0,0.0]
[1776666206332,66.23,74381.94,1.4,-1.0,0.0,0.0]
[1776666207175,66.23,74381.94,1.4,-1.0,0.0,0.0]
[1776666207192,66.23,74381.94,1.4,-1.0,0.0,0.0]
[1776666213380,66.23,74381.93,1.4,-1.0,0.0,0.0]
[1776666215395,66.23,74370.64,1.4,-1.0,0.0,0.0]
[1776666215871,66.23,74370.64,1.4,-1.0,0.0,0.0]
[1776666215940,66.23,74370.64,1.4,-1.0,0.0,0.0]
[1776666216458,66.23,74370.64,1.4,-1.0,0.0,0.0]
[1776666216694,66.23,74370.21,1.4,-1.0,0.0,0.0]
[1776666219652,66.23,74368.97,1.4,-1.0,0.0,0.0]
[1776666219695,66.23,74369.8,1.4,-1.0,0.0,0.0]
[1776666225025,66.23,74366.62,1.4,-1.0,0.0,0.0]
[1776666225085,66.23,74366.62,1.4,-1.0,0.0,0.0]
[1776666225198,66.23,74366.62,1.4,-1.0,0.0,0.0]
[1776666230499,66.23,74366.37,1.4,-1.0,0.0,0.0]
[1776666235535,66.23,74365.19,1.4,-1.0,0.0,0.0]
[1776666238504,66.23,74365.03,1.4,-1.0,0.0,0.0]
[1776666238689,66.23,74365.03,1.4,-1.0,0.0,0.0]
[1776666239086,66.23,74364.85,1.4,-1.0,0.0,0.0]
[1776666239191,66.23,74364.85,1.4,-1.0,0.0,0.0]
[1776666244598,66.23,74366.68,1.4,-1.0,0.0,0.0]
[1776666249635,66.23,74369.72,1.4,-1.0,0.0,0.0]
[1776666250194,66.23,74369.72,1.4,-1.0,0.0,0.0]
[1776666250435,66.23,74369.72,1.4,-1.0,0.0,0.0]
[1776666253769,66.23,74374.06,1.4,-1.0,0.0,0.0]
[1776666253892,66.23,74374.06,1.4,-1.0,0.0,0.0]
[1776666253941,66.23,74374.06,1.4,-1.0,0.0,0.0]
[1776666258867,66.23,74378.37,1.4,-1.0,0.0,0.0]
[1776666258915,66.23,74378.37,1.4,-1.0,0.0,0.0]
[1776666258938,66.23,74378.37,1.4,-1.0,0.0,0.0]
[1776666264740,66.23,74378.14,1.4,-1.0,0.0,0.0]
[1776666264771,66.23,74378.14,1.4,-1.0,0.0,0.0]
[1776666264940,66.23,74378.14,1.4,-1.0,0.0,0.0]
[1776666265412,66.23,74378.14,1.4,-1.0,0.0,0.0]
[1776666265444,66.23,74378.14,1.4,-1.0,0.0,0.0]
[1776666273803,66.23,74377.36,1.4,-1.0,0.0,0.0]
[1776666278838,66.23,74377.19,1.4,-1.0,0.0,0.0]
[1776666283872,66.23,74378.0,1.4,-1.0,0.0,0.0]
[1776666288350,66.23,74380.26,1.4,-1.0,0.0,0.0]
[1776666288436,66.23,74380.26,1.4,-1.0,0.0,0.0]
[1776666293943,66.23,74382.54,1.4,-1.0,0.0,0.0]
[1776666300477,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776666300690,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776666301102,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776666301190,66.23,74382.5,1.4,-1.0,0.0,0.0]
[1776666305023,66.23,74364.21,1.4,-1.0,0.0,0.0]
[1776666306030,66.23,74356.19,1.4,-1.0,0.0,0.0]
[1776666307273,66.23,74356.19,1.4,-1.0,0.0,0.0]
[1776666307438,66.23,74356.19,1.4,-1.0,0.0,0.0]
[1776666307511,66.23,74353.03,1.4,-1.0,0.0,0.0]
[1776666311065,66.23,74353.81,1.4,-1.0,0.0,0.0]
[1776666312322,66.23,74353.81,1.4,-1.0,0.0,0.0]
[1776666312439,66.23,74353.81,1.4,-1.0,0.0,0.0]
[1776666312540,66.23,74361.11,1.4,-1.0,0.0,0.0]
[1776666312820,66.23,74361.11,1.4,-1.0,0.0,0.0]
[1776666312938,66.23,74361.11,1.4,-1.0,0.0,0.0]
[1776666313079,66.23,74363.8,1.4,-1.0,0.0,0.0]
[1776666317107,66.23,74367.89,1.4,-1.0,0.0,0.0]
[1776666322143,66.23,74368.92,1.4,-1.0,0.0,0.0]
[1776666323068,66.23,74368.92,1.4,-1.0,0.0,0.0]
[1776666323192,66.23,74368.92,1.4,-1.0,0.0,0.0]
[1776666326388,66.23,74366.8,1.4,-1.0,0.0,0.0]
[1776666326437,66.23,74366.8,1.4,-1.0,0.0,0.0]
[1776666326711,66.23,74366.8,1.4,-1.0,0.0,0.0]
[1776666326944,66.23,74364.33,1.4,-1.0,0.0,0.0]
[1776666331580,66.23,74364.33,1.4,-1.0,0.0,0.0]
[1776666331690,66.23,74364.33,1.4,-1.0,0.0,0.0]
[1776666335234,66.23,74374.64,1.4,-1.0,0.0,0.0]
[1776666336457,66.23,74374.64,1.4,-1.0,0.0,0.0]
[1776666336689,66.23,74374.64,1.4,-1.0,0.0,0.0]
[1776666336757,66.23,74378.05,1.4,-1.0,0.0,0.0]
[1776666337057,66.23,74378.05,1.4,-1.0,0.0,0.0]
[1776666337210,66.23,74378.05,1.4,-1.0,0.0,0.0]
[1776666342284,66.23,74379.96,1.4,-1.0,0.0,0.0]
[1776666344265,66.23,74379.96,1.4,-1.0,0.0,0.0]
[1776666344437,66.23,74379.96,1.4,-1.0,0.0,0.0]
[1776666347045,66.23,74381.61,1.4,-1.0,0.0,0.0]
[1776666347193,66.23,74381.61,1.4,-1.0,0.0,0.0]
[1776666350338,66.23,74384.1,1.4,-1.0,0.0,0.0]
[1776666350435,66.23,74384.1,1.4,-1.0,0.0,0.0]
[1776666356383,66.23,74384.47,1.4,-1.0,0.0,0.0]
[1776666360241,66.23,74386.34,1.4,-1.0,0.0,0.0]
[1776666360437,66.23,74386.34,1.4,-1.0,0.0,0.0]
[1776666360588,66.23,74386.34,1.4,-1.0,0.0,0.0]
[1776666360691,66.23,74386.34,1.4,-1.0,0.0,0.0]
[1776666366453,66.23,74383.73,1.4,-1.0,0.0,0.0]
[1776666368176,66.23,74383.73,1.4,-1.0,0.0,0.0]
[1776666368187,66.23,74383.73,1.4,-1.0,0.0,0.0]
[1776666374510,66.23,74380.37,1.4,-1.0,0.0,0.0]
[1776666377187,66.23,74380.38,1.4,-1.0,0.0,0.0]
[1776666377435,66.23,74380.38,1.4,-1.0,0.0,0.0]
[1776666377903,66.23,74380.52,1.4,-1.0,0.0,0.0]
[1776666377938,66.23,74380.52,1.4,-1.0,0.0,0.0]
[1776666383173,66.23,74379.23,1.4,-1.0,0.0,0.0]
[1776666383194,66.23,74379.23,1.4,-1.0,0.0,0.0]
[1776666385788,66.23,74379.32,1.4,-1.0,0.0,0.0]
[1776666389739,66.23,74386.34,1.4,-1.0,0.0,0.0]
[1776666395658,66.23,74387.99,1.4,-1.0,0.0,0.0]
[1776666402707,66.23,74388.06,1.4,-1.0,0.0,0.0]
[1776666404325,66.23,74388.06,1.4,-1.0,0.0,0.0]
[1776666404439,66.23,74388.06,1.4,-1.0,0.0,0.0]
[1776666404697,66.23,74388.06,1.4,-1.0,0.0,0.0]
[1776666404935,66.23,74388.02,1.4,-1.0,0.0,0.0]
[1776666413880,66.23,74388.1,1.4,-1.0,0.0,0.0]
[1776666413900,66.23,74388.1,1.4,-1.0,0.0,0.0]
[1776666413937,66.23,74388.1,1.4,-1.0,0.0,0.0]
[1776666419830,66.23,74388.2,1.4,-1.0,0.0,0.0]
[1776666424024,66.23,74385.14,1.4,-1.0,0.0,0.0]
[1776666424200,66.23,74385.14,1.4,-1.0,0.0,0.0]
[1776666430907,66.23,74389.36,1.4,-1.0,0.0,0.0]
[1776666435942,66.23,74388.08,1.4,-1.0,0.0,0.0]
[1776666440976,66.23,74389.28,1.4,-1.0,0.0,0.0]
[1776666443940,66.23,74389.97,1.4,-1.0,0.0,0.0]
[1776666450260,66.23,74389.79,1.4,-1.0,0.0,0.0]
[1776666450436,66.23,74389.79,1.4,-1.0,0.0,0.0]
[1776666456842,66.23,74389.9,1.4,-1.0,0.0,0.0]
[1776666456939,66.23,74389.9,1.4,-1.0,0.0,0.0]
[1776666462531,66.23,74396.41,1.4,-1.0,0.0,0.0]
[1776666462694,66.23,74396.41,1.4,-1.0,0.0,0.0]
[1776666462756,66.23,74405.69,1.4,-1.0,0.0,0.0]
[1776666464137,66.23,74407.31,1.4,-1.0,0.0,0.0]
[1776666469935,66.23,74408.24,1.4,-1.0,0.0,0.0]
[1776666476600,66.23,74403.56,1.4,-1.0,0.0,0.0]
[1776666476694,66.23,74403.56,1.4,-1.0,0.0,0.0]
[1776666477957,66.23,74403.56,1.4,-1.0,0.0,0.0]
[1776666478192,66.23,74403.46,1.4,-1.0,0.0,0.0]
[1776666483462,66.23,74404.46,1.4,-1.0,0.0,0.0]
[1776666483694,66.23,74404.46,1.4,-1.0,0.0,0.0]
[1776666484544,66.23,74407.5,1.4,-1.0,0.0,0.0]
[1776666484696,66.23,74407.5,1.4,-1.0,0.0,0.0]
[1776666490320,66.23,74407.68,1.4,-1.0,0.0,0.0]
[1776666495771,66.23,74408.29,1.4,-1.0,0.0,0.0]
[1776666495940,66.23,74408.29,1.4,-1.0,0.0,0.0]
[1776666495869,66.23,74408.29,1.4,-1.0,0.0,0.0]
[1776666497239,66.23,74408.39,1.4,-1.0,0.0,0.0]
[1776666497436,66.23,74408.39,1.4,-1.0,0.0,0.0]
[1776666502404,66.23,74409.61,1.4,-1.0,0.0,0.0]
[1776666506361,66.23,74410.03,1.4,-1.0,0.0,0.0]
[1776666506440,66.23,74410.03,1.4,-1.0,0.0,0.0]
[1776666506516,66.23,74412.44,1.4,-1.0,0.0,0.0]
[1776666508018,66.23,74412.58,1.4,-1.0,0.0,0.0]
[1776666508190,66.23,74412.58,1.4,-1.0,0.0,0.0]
[1776666511469,66.23,74412.47,1.4,-1.0,0.0,0.0]
[1776666513483,66.23,74411.78,1.4,-1.0,0.0,0.0]
[1776666514475,66.23,74411.78,1.4,-1.0,0.0,0.0]
[1776666514692,66.23,74411.78,1.4,-1.0,0.0,0.0]
[1776666516477,66.23,74411.71,1.4,-1.0,0.0,0.0]
[1776666516688,66.23,74411.71,1.4,-1.0,0.0,0.0]
[1776666516789,66.23,74411.07,1.4,-1.0,0.0,0.0]
[1776666520298,66.23,74410.71,1.4,-1.0,0.0,0.0]
[1776666520442,66.23,74410.71,1.4,-1.0,0.0,0.0]
[1776666525567,66.23,74410.56,1.4,-1.0,0.0,0.0]
[1776666530602,66.23,74411.36,1.4,-1.0,0.0,0.0]
[1776666531780,66.23,74411.36,1.4,-1.0,0.0,0.0]
[1776666531938,66.23,74411.36,1.4,-1.0,0.0,0.0]
[1776666531978,66.23,74410.88,1.4,-1.0,0.0,0.0]
[1776666533575,66.23,74410.81,1.4,-1.0,0.0,0.0]
[1776666533689,66.23,74410.81,1.4,-1.0,0.0,0.0]
[1776666539665,66.23,74410.44,1.4,-1.0,0.0,0.0]
[1776666542984,66.23,74410.55,1.4,-1.0,0.0,0.0]
[1776666543092,66.23,74410.51,1.4,-1.0,0.0,0.0]
[1776666543189,66.23,74410.51,1.4,-1.0,0.0,0.0]
[1776666543288,66.23,74410.51,1.4,-1.0,0.0,0.0]
[1776666548728,66.23,74411.23,1.4,-1.0,0.0,0.0]
[1776666554770,66.23,74410.71,1.4,-1.0,0.0,0.0]
[1776666559805,66.23,74410.3,1.4,-1.0,0.0,0.0]
[1776666562826,66.23,74409.77,1.4,-1.0,0.0,0.0]
[1776666563257,66.23,74409.77,1.4,-1.0,0.0,0.0]
[1776666563439,66.23,74409.77,1.4,-1.0,0.0,0.0]
[1776666563833,66.23,74409.43,1.4,-1.0,0.0,0.0]
[1776666564840,66.23,74405.7,1.4,-1.0,0.0,0.0]
[1776666565306,66.23,74405.7,1.4,-1.0,0.0,0.0]
[1776666565438,66.23,74405.7,1.4,-1.0,0.0,0.0]
[1776666565847,66.23,74402.7,1.4,-1.0,0.0,0.0]
[1776666566854,66.23,74401.5,1.4,-1.0,0.0,0.0]
[1776666567861,66.23,74399.78,1.4,-1.0,0.0,0.0]
[1776666568947,66.23,74399.78,1.4,-1.0,0.0,0.0]
[1776666569038,66.23,74399.88,1.4,-1.0,0.0,0.0]
[1776666569187,66.23,74399.88,1.4,-1.0,0.0,0.0]
[1776666569388,66.23,74399.88,1.4,-1.0,0.0,0.0]
[1776666569436,66.23,74399.88,1.4,-1.0,0.0,0.0]
[1776666570882,66.23,74400.47,1.4,-1.0,0.0,0.0]
[1776666571889,66.23,74400.13,1.4,-1.0,0.0,0.0]
[1776666576923,66.23,74400.08,1.4,-1.0,0.0,0.0]
[1776666579006,66.23,74400.26,1.4,-1.0,0.0,0.0]
[1776666579028,66.23,74400.26,1.4,-1.0,0.0,0.0]
[1776666579191,66.23,74400.26,1.4,-1.0,0.0,0.0]
[1776666579626,66.23,74400.26,1.4,-1.0,0.0,0.0]
[1776666579692,66.23,74400.26,1.4,-1.0,0.0,0.0]
[1776666584980,66.23,74400.25,1.4,-1.0,0.0,0.0]
[1776666586993,66.23,74401.27,1.4,-1.0,0.0,0.0]
[1776666589008,66.23,74402.96,1.4,-1.0,0.0,0.0]
[1776666589538,66.23,74402.96,1.4,-1.0,0.0,0.0]
[1776666589691,66.23,74402.96,1.4,-1.0,0.0,0.0]
[1776666590015,66.23,74403.53,1.4,-1.0,0.0,0.0]
[1776666591022,66.23,74404.04,1.4,-1.0,0.0,0.0]
[1776666591165,66.23,74404.04,1.4,-1.0,0.0,0.0]
[1776666591192,66.23,74404.04,1.4,-1.0,0.0,0.0]
[1776666593036,66.23,74404.67,1.4,-1.0,0.0,0.0]
[1776666595054,66.23,74391.05,1.4,-1.0,0.0,0.0]
[1776666595403,66.23,74391.05,1.4,-1.0,0.0,0.0]
[1776666596060,66.23,74370.78,1.4,-1.0,0.0,0.0]
[1776666597066,66.23,74372.45,1.4,-1.0,0.0,0.0]
[1776666599015,66.23,74372.85,1.4,-1.0,0.0,0.0]
[1776666601118,66.23,74383.75,1.4,-1.0,0.0,0.0]
[1776666602102,66.23,74398.88,1.4,-1.0,0.0,0.0]
[1776666603109,66.23,74399.42,1.4,-1.0,0.0,0.0]
[1776666604116,66.23,74401.36,1.4,-1.0,0.0,0.0]
[1776666605123,66.23,74403.04,1.4,-1.0,0.0,0.0]
[1776666607137,66.23,74408.26,1.4,-1.0,0.0,0.0]
[1776666608144,66.23,74422.79,1.4,-1.0,0.0,0.0]
[1776666609151,66.23,74428.91,1.4,-1.0,0.0,0.0]
[1776666610158,66.23,74431.13,1.4,-1.0,0.0,0.0]
[1776666612172,66.23,74429.82,1.4,-1.0,0.0,0.0]
[1776666613179,66.23,74433.55,1.4,-1.0,0.0,0.0]
[1776666616278,66.23,74433.58,1.4,-1.0,0.0,0.0]
[1776666616440,66.23,74433.58,1.4,-1.0,0.0,0.0]
[1776666616541,66.23,74433.66,1.4,-1.0,0.0,0.0]
[1776666617453,66.23,74433.66,1.4,-1.0,0.0,0.0]
[1776666617692,66.23,74433.66,1.4,-1.0,0.0,0.0]
[1776666621237,66.23,74445.24,1.4,-1.0,0.0,0.0]
[1776666622244,66.23,74450.55,1.4,-1.0,0.0,0.0]
[1776666623251,66.23,74459.57,1.4,-1.0,0.0,0.0]
[1776666624258,66.23,74459.09,1.4,-1.0,0.0,0.0]
[1776666625265,66.23,74461.48,1.4,-1.0,0.0,0.0]
[1776666627279,66.23,74460.56,1.4,-1.0,0.0,0.0]
[1776666628286,66.23,74461.23,1.4,-1.0,0.0,0.0]
[1776666631307,66.23,74461.37,1.4,-1.0,0.0,0.0]
[1776666632314,66.23,74461.92,1.4,-1.0,0.0,0.0]
[1776666633321,66.23,74462.95,1.4,-1.0,0.0,0.0]
[1776666634328,66.23,74463.76,1.4,-1.0,0.0,0.0]
[1776666637349,66.23,74462.39,1.4,-1.0,0.0,0.0]
[1776666638356,66.23,74461.74,1.4,-1.0,0.0,0.0]
[1776666639363,66.23,74459.38,1.4,-1.0,0.0,0.0]
[1776666641834,66.23,74459.03,1.4,-1.0,0.0,0.0]
[1776666641937,66.23,74459.03,1.4,-1.0,0.0,0.0]
[1776666642035,66.23,74461.44,1.4,-1.0,0.0,0.0]
[1776666643033,66.23,74461.44,1.4,-1.0,0.0,0.0]
[1776666643134,66.23,74462.77,1.4,-1.0,0.0,0.0]
[1776666643204,66.23,74462.77,1.4,-1.0,0.0,0.0]
[1776666648426,66.23,74463.05,1.4,-1.0,0.0,0.0]
[1776666651447,66.23,74460.03,1.4,-1.0,0.0,0.0]
[1776666652191,66.23,74460.03,1.4,-1.0,0.0,0.0]
[1776666652454,66.23,74458.82,1.4,-1.0,0.0,0.0]
[1776666653248,66.23,74458.82,1.4,-1.0,0.0,0.0]
[1776666653437,66.23,74458.82,1.4,-1.0,0.0,0.0]
[1776666654468,66.23,74450.9,1.4,-1.0,0.0,0.0]
[1776666655475,66.23,74446.42,1.4,-1.0,0.0,0.0]
[1776666656726,66.23,74446.42,1.4,-1.0,0.0,0.0]
[1776666656940,66.23,74446.42,1.4,-1.0,0.0,0.0]
[1776666656987,66.23,74447.53,1.4,-1.0,0.0,0.0]
[1776666658145,66.23,74447.53,1.4,-1.0,0.0,0.0]
[1776666658200,66.23,74447.78,1.4,-1.0,0.0,0.0]
[1776666660510,66.23,74449.35,1.4,-1.0,0.0,0.0]
[1776666661517,66.23,74450.29,1.4,-1.0,0.0,0.0]
[1776666662524,66.23,74452.34,1.4,-1.0,0.0,0.0]
[1776666663531,66.23,74462.0,1.4,-1.0,0.0,0.0]
[1776666664535,66.23,74462.0,1.4,-1.0,0.0,0.0]
[1776666664704,66.23,74462.0,1.4,-1.0,0.0,0.0]
[1776666664761,66.23,74463.01,1.4,-1.0,0.0,0.0]
[1776666665696,66.23,74463.01,1.4,-1.0,0.0,0.0]
[1776666665939,66.23,74463.01,1.4,-1.0,0.0,0.0]
[1776666669573,66.23,74465.55,1.4,-1.0,0.0,0.0]
[1776666671081,66.23,74465.55,1.4,-1.0,0.0,0.0]
[1776666670580,66.23,74468.14,1.4,-1.0,0.0,0.0]
[1776666671192,66.23,74468.14,1.4,-1.0,0.0,0.0]
[1776666671587,66.23,74468.96,1.4,-1.0,0.0,0.0]
[1776666672503,66.23,74468.96,1.4,-1.0,0.0,0.0]
[1776666672689,66.23,74468.96,1.4,-1.0,0.0,0.0]
[1776666673600,66.23,74467.23,1.4,-1.0,0.0,0.0]
[1776666674608,66.23,74463.87,1.4,-1.0,0.0,0.0]
[1776666676157,66.23,74463.87,1.4,-1.0,0.0,0.0]
[1776666675615,66.23,74462.3,1.4,-1.0,0.0,0.0]
[1776666676192,66.23,74462.3,1.4,-1.0,0.0,0.0]
[1776666676710,66.23,74462.3,1.4,-1.0,0.0,0.0]
[1776666676937,66.23,74462.3,1.4,-1.0,0.0,0.0]
[1776666677037,66.23,74463.36,1.4,-1.0,0.0,0.0]
[1776666679642,66.23,74462.13,1.4,-1.0,0.0,0.0]
[1776666680652,66.23,74463.62,1.4,-1.0,0.0,0.0]
[1776666682186,66.23,74470.07,1.4,-1.0,0.0,0.0]
[1776666682443,66.23,74470.07,1.4,-1.0,0.0,0.0]
[1776666682665,66.23,74470.66,1.4,-1.0,0.0,0.0]
[1776666683346,66.23,74470.66,1.4,-1.0,0.0,0.0]
[1776666683441,66.23,74470.66,1.4,-1.0,0.0,0.0]
[1776666684679,66.23,74475.65,1.4,-1.0,0.0,0.0]
[1776666686981,66.23,74475.8,1.4,-1.0,0.0,0.0]
[1776666687053,66.23,74474.62,1.4,-1.0,0.0,0.0]
[1776666687727,66.23,74474.62,1.4,-1.0,0.0,0.0]
[1776666687939,66.23,74474.62,1.4,-1.0,0.0,0.0]
[1776666687950,66.23,74474.58,1.4,-1.0,0.0,0.0]
[1776666689714,66.23,74468.16,1.4,-1.0,0.0,0.0]
[1776666690721,66.23,74466.03,1.4,-1.0,0.0,0.0]
[1776666691323,66.23,74466.03,1.4,-1.0,0.0,0.0]
[1776666691437,66.23,74466.03,1.4,-1.0,0.0,0.0]
[1776666691728,66.23,74464.32,1.4,-1.0,0.0,0.0]
[1776666693741,66.23,74467.91,1.4,-1.0,0.0,0.0]
[1776666695135,66.23,74467.91,1.4,-1.0,0.0,0.0]
[1776666695191,66.23,74467.91,1.4,-1.0,0.0,0.0]
[1776666694749,66.23,74469.5,1.4,-1.0,0.0,0.0]
[1776666696149,66.23,74469.5,1.4,-1.0,0.0,0.0]
[1776666696189,66.23,74469.5,1.4,-1.0,0.0,0.0]
[1776666695756,66.23,74470.09,1.4,-1.0,0.0,0.0]
[1776666697771,66.23,74470.54,1.4,-1.0,0.0,0.0]
[1776666699784,66.23,74469.91,1.4,-1.0,0.0,0.0]
[1776666703735,66.23,74470.02,1.4,-1.0,0.0,0.0]
[1776666703942,66.23,74470.02,1.4,-1.0,0.0,0.0]
[1776666704043,66.23,74469.34,1.4,-1.0,0.0,0.0]
[1776666704603,66.23,74469.34,1.4,-1.0,0.0,0.0]
[1776666704690,66.23,74469.34,1.4,-1.0,0.0,0.0]
[1776666705827,66.23,74466.43,1.4,-1.0,0.0,0.0]
[1776666706834,66.23,74465.04,1.4,-1.0,0.0,0.0]
[1776666708538,66.23,74464.68,1.4,-1.0,0.0,0.0]
[1776666708697,66.23,74464.68,1.4,-1.0,0.0,0.0]
[1776666713883,66.23,74464.3,1.4,-1.0,0.0,0.0]
[1776666715363,66.23,74464.3,1.4,-1.0,0.0,0.0]
[1776666715435,66.23,74464.3,1.4,-1.0,0.0,0.0]
[1776666715897,66.23,74464.44,1.4,-1.0,0.0,0.0]
[1776666717947,66.23,74464.23,1.4,-1.0,0.0,0.0]
[1776666718189,66.23,74464.23,1.4,-1.0,0.0,0.0]
[1776666720936,66.23,74466.83,1.4,-1.0,0.0,0.0]
[1776666721943,66.23,74469.62,1.4,-1.0,0.0,0.0]
[1776666722765,66.23,74469.62,1.4,-1.0,0.0,0.0]
[1776666722816,66.23,74469.62,1.4,-1.0,0.0,0.0]
[1776666723188,66.23,74473.43,1.4,-1.0,0.0,0.0]
[1776666723957,66.23,74476.65,1.4,-1.0,0.0,0.0]
[1776666724239,66.23,74476.65,1.4,-1.0,0.0,0.0]
[1776666724437,66.23,74476.65,1.4,-1.0,0.0,0.0]
[1776666724964,66.23,74475.29,1.4,-1.0,0.0,0.0]
[1776666726629,66.23,74475.05,1.4,-1.0,0.0,0.0]
[1776666726977,66.23,74471.4,1.4,-1.0,0.0,0.0]
[1776666727689,66.23,74471.4,1.4,-1.0,0.0,0.0]
[1776666727937,66.23,74471.4,1.4,-1.0,0.0,0.0]
[1776666727985,66.23,74469.63,1.4,-1.0,0.0,0.0]
[1776666732013,66.23,74469.19,1.4,-1.0,0.0,0.0]
[1776666734027,66.23,74470.03,1.4,-1.0,0.0,0.0]
[1776666736041,66.23,74471.25,1.4,-1.0,0.0,0.0]
[1776666737048,66.23,74474.4,1.4,-1.0,0.0,0.0]
[1776666738055,66.23,74478.1,1.4,-1.0,0.0,0.0]
[1776666739196,66.23,74478.1,1.4,-1.0,0.0,0.0]
[1776666739062,66.23,74479.95,1.4,-1.0,0.0,0.0]
[1776666739444,66.23,74479.95,1.4,-1.0,0.0,0.0]
[1776666740069,66.23,74477.68,1.4,-1.0,0.0,0.0]
[1776666741076,66.23,74476.67,1.4,-1.0,0.0,0.0]
[1776666746110,66.23,74476.78,1.4,-1.0,0.0,0.0]
[1776666752153,66.23,74476.82,1.4,-1.0,0.0,0.0]
[1776666754452,66.23,74476.93,1.4,-1.0,0.0,0.0]
[1776666754689,66.23,74476.93,1.4,-1.0,0.0,0.0]
[1776666755174,66.23,74478.6,1.4,-1.0,0.0,0.0]
[1776666756181,66.23,74477.51,1.4,-1.0,0.0,0.0]
[1776666757188,66.23,74472.24,1.4,-1.0,0.0,0.0]
[1776666757691,66.23,74472.24,1.4,-1.0,0.0,0.0]
[1776666757941,66.23,74472.24,1.4,-1.0,0.0,0.0]
[1776666758195,66.23,74470.5,1.4,-1.0,0.0,0.0]
[1776666763230,66.23,74470.53,1.4,-1.0,0.0,0.0]
[1776666765244,66.23,74468.45,1.4,-1.0,0.0,0.0]
[1776666766251,66.23,74467.43,1.4,-1.0,0.0,0.0]
[1776666766424,66.23,74467.43,1.4,-1.0,0.0,0.0]
[1776666766437,66.23,74467.43,1.4,-1.0,0.0,0.0]
[1776666767258,66.23,74469.26,1.4,-1.0,0.0,0.0]
[1776666768054,66.23,74469.26,1.4,-1.0,0.0,0.0]
[1776666768196,66.23,74469.26,1.4,-1.0,0.0,0.0]
[1776666768265,66.23,74471.13,1.4,-1.0,0.0,0.0]
[1776666769272,66.23,74473.65,1.4,-1.0,0.0,0.0]
[1776666771286,66.23,74480.62,1.4,-1.0,0.0,0.0]
[1776666771585,66.23,74480.62,1.4,-1.0,0.0,0.0]
[1776666771694,66.23,74480.62,1.4,-1.0,0.0,0.0]
[1776666772293,66.23,74483.89,1.4,-1.0,0.0,0.0]
[1776666774307,66.23,74484.75,1.4,-1.0,0.0,0.0]
[1776666775314,66.23,74485.64,1.4,-1.0,0.0,0.0]
[1776666780069,66.23,74485.71,1.4,-1.0,0.0,0.0]
[1776666780195,66.23,74485.71,1.4,-1.0,0.0,0.0]
[1776666782364,66.23,74483.32,1.4,-1.0,0.0,0.0]
[1776666783370,66.23,74482.66,1.4,-1.0,0.0,0.0]
[1776666784378,66.23,74482.07,1.4,-1.0,0.0,0.0]
[1776666785384,66.23,74480.82,1.4,-1.0,0.0,0.0]
[1776666786884,66.23,74480.82,1.4,-1.0,0.0,0.0]
[1776666786940,66.23,74480.82,1.4,-1.0,0.0,0.0]
[1776666786980,66.23,74480.31,1.4,-1.0,0.0,0.0]
[1776666787398,66.23,74483.41,1.4,-1.0,0.0,0.0]
[1776666788406,66.23,74484.91,1.4,-1.0,0.0,0.0]
[1776666791427,66.23,74483.13,1.4,-1.0,0.0,0.0]
[1776666793441,66.23,74481.74,1.4,-1.0,0.0,0.0]
[1776666795930,66.23,74481.92,1.4,-1.0,0.0,0.0]
[1776666795939,66.23,74500.9,1.4,-1.0,0.0,0.0]
[1776666796463,66.23,74510.18,1.4,-1.0,0.0,0.0]
[1776666797469,66.23,74510.06,1.4,-1.0,0.0,0.0]
[1776666798943,66.23,74510.06,1.4,-1.0,0.0,0.0]
[1776666798946,66.23,74510.3,1.4,-1.0,0.0,0.0]
[1776666799483,66.23,74512.91,1.4,-1.0,0.0,0.0]
[1776666800490,66.23,74515.37,1.4,-1.0,0.0,0.0]
[1776666801499,66.23,74521.91,1.4,-1.0,0.0,0.0]
[1776666802504,66.23,74527.7,1.4,-1.0,0.0,0.0]
[1776666803511,66.23,74534.23,1.4,-1.0,0.0,0.0]
[1776666804518,66.23,74538.9,1.4,-1.0,0.0,0.0]
[1776666805525,66.23,74540.67,1.4,-1.0,0.0,0.0]
[1776666808545,66.23,74535.78,1.4,-1.0,0.0,0.0]
[1776666809553,66.23,74530.21,1.4,-1.0,0.0,0.0]
[1776666810560,66.23,74526.86,1.4,-1.0,0.0,0.0]
[1776666811567,66.23,74526.0,1.4,-1.0,0.0,0.0]
[1776666812574,66.23,74523.94,1.4,-1.0,0.0,0.0]
[1776666817609,66.23,74525.92,1.4,-1.0,0.0,0.0]
[1776666818616,66.23,74525.14,1.4,-1.0,0.0,0.0]
[1776666819622,66.23,74525.7,1.4,-1.0,0.0,0.0]
[1776666820630,66.23,74526.7,1.4,-1.0,0.0,0.0]
[1776666821637,66.23,74526.17,1.4,-1.0,0.0,0.0]
[1776666822453,66.23,74526.17,1.4,-1.0,0.0,0.0]
[1776666823651,66.23,74524.74,1.4,-1.0,0.0,0.0]
[1776666824956,66.23,74524.74,1.4,-1.0,0.0,0.0]
[1776666825194,66.23,74524.74,1.4,-1.0,0.0,0.0]
[1776666825295,66.23,74524.02,1.4,-1.0,0.0,0.0]
[1776666831474,66.23,74524.2,1.4,-1.0,0.0,0.0]
[1776666831691,66.23,74524.2,1.4,-1.0,0.0,0.0]
[1776666837322,66.23,74523.94,1.4,-1.0,0.0,0.0]
[1776666836742,66.23,74522.27,1.4,-1.0,0.0,0.0]
[1776666837436,66.23,74522.27,1.4,-1.0,0.0,0.0]
[1776666837749,66.23,74520.47,1.4,-1.0,0.0,0.0]
[1776666838756,66.23,74519.87,1.4,-1.0,0.0,0.0]
[1776666840771,66.23,74519.45,1.4,-1.0,0.0,0.0]
[1776666844801,66.23,74520.07,1.4,-1.0,0.0,0.0]
[1776666846102,66.23,74520.07,1.4,-1.0,0.0,0.0]
[1776666846191,66.23,74520.07,1.4,-1.0,0.0,0.0]
[1776666847824,66.23,74520.57,1.4,-1.0,0.0,0.0]
[1776666848831,66.23,74525.93,1.4,-1.0,0.0,0.0]
[1776666850213,66.23,74525.93,1.4,-1.0,0.0,0.0]
[1776666850295,66.23,74534.11,1.4,-1.0,0.0,0.0]
[1776666850439,66.23,74534.11,1.4,-1.0,0.0,0.0]
[1776666850844,66.23,74535.38,1.4,-1.0,0.0,0.0]
[1776666854897,66.23,74535.49,1.4,-1.0,0.0,0.0]
[1776666854935,66.23,74535.49,1.4,-1.0,0.0,0.0]
[1776666855170,66.23,74535.49,1.4,-1.0,0.0,0.0]
[1776666855201,66.23,74535.49,1.4,-1.0,0.0,0.0]
[1776666855271,66.23,74536.26,1.4,-1.0,0.0,0.0]
[1776666855880,66.23,74536.8,1.4,-1.0,0.0,0.0]
[1776666856887,66.23,74538.91,1.4,-1.0,0.0,0.0]
[1776666857894,66.23,74540.78,1.4,-1.0,0.0,0.0]
[1776666860915,66.23,74541.6,1.4,-1.0,0.0,0.0]
[1776666861727,66.23,74541.6,1.4,-1.0,0.0,0.0]
[1776666861941,66.23,74541.6,1.4,-1.0,0.0,0.0]
[1776666861963,66.23,74543.05,1.4,-1.0,0.0,0.0]
[1776666862929,66.23,74542.58,1.4,-1.0,0.0,0.0]
[1776666866548,66.23,74542.42,1.4,-1.0,0.0,0.0]
[1776666866692,66.23,74542.42,1.4,-1.0,0.0,0.0]
[1776666866957,66.23,74539.67,1.4,-1.0,0.0,0.0]
[1776666867964,66.23,74536.87,1.4,-1.0,0.0,0.0]
[1776666868937,66.23,74536.87,1.4,-1.0,0.0,0.0]
[1776666868971,66.23,74536.77,1.4,-1.0,0.0,0.0]
[1776666875013,66.23,74540.1,1.4,-1.0,0.0,0.0]
[1776666880048,66.23,74541.38,1.4,-1.0,0.0,0.0]
[1776666884941,66.23,74539.92,1.4,-1.0,0.0,0.0]
[1776666890118,66.23,74542.08,1.4,-1.0,0.0,0.0]
[1776666891583,66.23,74544.17,1.4,-1.0,0.0,0.0]
[1776666891691,66.23,74544.17,1.4,-1.0,0.0,0.0]
[1776666892281,66.23,74544.17,1.4,-1.0,0.0,0.0]
[1776666892436,66.23,74545.41,1.4,-1.0,0.0,0.0]
[1776666898173,66.23,74546.38,1.4,-1.0,0.0,0.0]
[1776666900988,66.23,74546.39,1.4,-1.0,0.0,0.0]
[1776666901241,66.23,74546.39,1.4,-1.0,0.0,0.0]
[1776666904403,66.23,74548.8,1.4,-1.0,0.0,0.0]
[1776666904441,66.23,74547.54,1.4,-1.0,0.0,0.0]
[1776666905253,66.23,74547.54,1.4,-1.0,0.0,0.0]
[1776666905436,66.23,74547.42,1.4,-1.0,0.0,0.0]
[1776666911265,66.23,74545.48,1.4,-1.0,0.0,0.0]
[1776666912992,66.23,74545.31,1.4,-1.0,0.0,0.0]
[1776666913189,66.23,74545.31,1.4,-1.0,0.0,0.0]
[1776666918314,66.23,74545.32,1.4,-1.0,0.0,0.0]
[1776666921917,66.23,74542.87,1.4,-1.0,0.0,0.0]
[1776666921938,66.23,74542.87,1.4,-1.0,0.0,0.0]
[1776666922748,66.23,74542.48,1.4,-1.0,0.0,0.0]
[1776666922937,66.23,74542.48,1.4,-1.0,0.0,0.0]
[1776666924802,66.23,74539.33,1.4,-1.0,0.0,0.0]
[1776666924944,66.23,74539.33,1.4,-1.0,0.0,0.0]
[1776666930398,66.23,74542.03,1.4,-1.0,0.0,0.0]
[1776666931148,66.23,74542.03,1.4,-1.0,0.0,0.0]
[1776666931190,66.23,74542.03,1.4,-1.0,0.0,0.0]
[1776666931776,66.23,74541.79,1.4,-1.0,0.0,0.0]
[1776666931936,66.23,74541.79,1.4,-1.0,0.0,0.0]
[1776666936441,66.23,74550.99,1.4,-1.0,0.0,0.0]
[1776666937249,66.23,74550.99,1.4,-1.0,0.0,0.0]
[1776666937437,66.23,74550.99,1.4,-1.0,0.0,0.0]
[1776666943185,66.23,74551.17,1.4,-1.0,0.0,0.0]
[1776666943437,66.23,74551.17,1.4,-1.0,0.0,0.0]
[1776666948525,66.23,74553.31,1.4,-1.0,0.0,0.0]
[1776666949851,66.23,74553.31,1.4,-1.0,0.0,0.0]
[1776666949939,66.23,74553.31,1.4,-1.0,0.0,0.0]
[1776666953600,66.23,74572.03,1.4,-1.0,0.0,0.0]
[1776666954571,66.23,74574.93,1.4,-1.0,0.0,0.0]
[1776666960020,66.23,74575.52,1.4,-1.0,0.0,0.0]
[1776666960191,66.23,74575.52,1.4,-1.0,0.0,0.0]
[1776666960748,66.23,74575.52,1.4,-1.0,0.0,0.0]
[1776666960937,66.23,74575.52,1.4,-1.0,0.0,0.0]
[1776666966655,66.23,74575.39,1.4,-1.0,0.0,0.0]
[1776666968261,66.23,74575.39,1.4,-1.0,0.0,0.0]
[1776666968437,66.23,74575.39,1.4,-1.0,0.0,0.0]
[1776666973704,66.23,74574.61,1.4,-1.0,0.0,0.0]
[1776666975353,66.23,74574.61,1.4,-1.0,0.0,0.0]
[1776666975436,66.23,74574.61,1.4,-1.0,0.0,0.0]
[1776666976271,66.23,74574.12,1.4,-1.0,0.0,0.0]
[1776666976435,66.23,74574.12,1.4,-1.0,0.0,0.0]
[1776666981761,66.23,74572.45,1.4,-1.0,0.0,0.0]
[1776666983703,66.23,74571.72,1.4,-1.0,0.0,0.0]
[1776666983937,66.23,74571.72,1.4,-1.0,0.0,0.0]
[1776666987907,66.23,74569.66,1.4,-1.0,0.0,0.0]
[1776666987938,66.23,74569.66,1.4,-1.0,0.0,0.0]
[1776666988383,66.23,74569.66,1.4,-1.0,0.0,0.0]
[1776666988446,66.23,74569.66,1.4,-1.0,0.0,0.0]
[1776666994396,66.23,74568.72,1.4,-1.0,0.0,0.0]
[1776666994443,66.23,74568.72,1.4,-1.0,0.0,0.0]
[1776667000433,66.23,74569.31,1.4,-1.0,0.0,0.0]
[1776667000693,66.23,74570.45,1.4,-1.0,0.0,0.0]
[1776667000856,66.23,74570.45,1.4,-1.0,0.0,0.0]
[1776667000945,66.23,74570.45,1.4,-1.0,0.0,0.0]
[1776667006671,66.23,74571.27,1.4,-1.0,0.0,0.0]
[1776667006699,66.23,74571.27,1.4,-1.0,0.0,0.0]
[1776667017011,66.23,74571.38,1.4,-1.0,0.0,0.0]
[1776667019581,66.23,74571.49,1.4,-1.0,0.0,0.0]
[1776667019687,66.23,74571.57,1.4,-1.0,0.0,0.0]
[1776667019980,66.23,74571.57,1.4,-1.0,0.0,0.0]
[1776667020192,66.23,74571.57,1.4,-1.0,0.0,0.0]
[1776667027085,66.23,74571.7,1.4,-1.0,0.0,0.0]
[1776667030713,66.23,74571.61,1.4,-1.0,0.0,0.0]
[1776667030939,66.23,74571.61,1.4,-1.0,0.0,0.0]
[1776667035204,66.23,74566.21,1.4,-1.0,0.0,0.0]
[1776667035438,66.23,74566.21,1.4,-1.0,0.0,0.0]
[1776667035962,66.23,74564.88,1.4,-1.0,0.0,0.0]
[1776667036191,66.23,74564.88,1.4,-1.0,0.0,0.0]
[1776667038938,66.23,74565.71,1.4,-1.0,0.0,0.0]
[1776667044204,66.23,74565.58,1.4,-1.0,0.0,0.0]
[1776667049238,66.23,74564.95,1.4,-1.0,0.0,0.0]
[1776667054274,66.23,74561.57,1.4,-1.0,0.0,0.0]
[1776667055088,66.23,74561.57,1.4,-1.0,0.0,0.0]
[1776667055191,66.23,74561.57,1.4,-1.0,0.0,0.0]
[1776667055740,66.23,74561.25,1.4,-1.0,0.0,0.0]
[1776667055940,66.23,74561.25,1.4,-1.0,0.0,0.0]
[1776667061323,66.23,74560.01,1.4,-1.0,0.0,0.0]
[1776667066357,66.23,74560.08,1.4,-1.0,0.0,0.0]
[1776667069760,66.23,74560.43,1.4,-1.0,0.0,0.0]
[1776667069940,66.23,74560.43,1.4,-1.0,0.0,0.0]
[1776667078808,66.23,74560.58,1.4,-1.0,0.0,0.0]
[1776667078940,66.23,74560.58,1.4,-1.0,0.0,0.0]
[1776667079021,66.23,74560.58,1.4,-1.0,0.0,0.0]
[1776667079191,66.23,74560.58,1.4,-1.0,0.0,0.0]
[1776667082473,66.23,74550.79,1.4,-1.0,0.0,0.0]
[1776667083479,66.23,74547.66,1.4,-1.0,0.0,0.0]
[1776667084675,66.23,74547.1,1.4,-1.0,0.0,0.0]
[1776667084691,66.23,74547.1,1.4,-1.0,0.0,0.0]
[1776667090529,66.23,74549.51,1.4,-1.0,0.0,0.0]
[1776667095564,66.23,74546.89,1.4,-1.0,0.0,0.0]
[1776667097529,66.23,74545.96,1.4,-1.0,0.0,0.0]
[1776667097692,66.23,74546.01,1.4,-1.0,0.0,0.0]
[1776667098226,66.23,74546.01,1.4,-1.0,0.0,0.0]
[1776667098438,66.23,74546.01,1.4,-1.0,0.0,0.0]
[1776667103357,66.23,74547.57,1.4,-1.0,0.0,0.0]
[1776667103440,66.23,74547.57,1.4,-1.0,0.0,0.0]
[1776667108655,66.23,74546.66,1.4,-1.0,0.0,0.0]
[1776667108892,66.23,74546.66,1.4,-1.0,0.0,0.0]
[1776667108937,66.23,74546.66,1.4,-1.0,0.0,0.0]
[1776667109425,66.23,74546.66,1.4,-1.0,0.0,0.0]
[1776667109441,66.23,74546.66,1.4,-1.0,0.0,0.0]
[1776667114698,66.23,74549.15,1.4,-1.0,0.0,0.0]
[1776667116220,66.23,74549.15,1.4,-1.0,0.0,0.0]
[1776667116454,66.23,74549.15,1.4,-1.0,0.0,0.0]
[1776667116506,66.23,74553.73,1.4,-1.0,0.0,0.0]
[1776667120647,66.23,74554.05,1.4,-1.0,0.0,0.0]
[1776667120697,66.23,74554.01,1.4,-1.0,0.0,0.0]
[1776667125775,66.23,74550.74,1.4,-1.0,0.0,0.0]
[1776667127489,66.23,74550.74,1.4,-1.0,0.0,0.0]
[1776667127687,66.23,74550.74,1.4,-1.0,0.0,0.0]
[1776667129804,66.23,74541.36,1.4,-1.0,0.0,0.0]
[1776667131183,66.23,74541.36,1.4,-1.0,0.0,0.0]
[1776667131440,66.23,74541.36,1.4,-1.0,0.0,0.0]
[1776667132706,66.23,74539.1,1.4,-1.0,0.0,0.0]
[1776667132945,66.23,74539.1,1.4,-1.0,0.0,0.0]
[1776667137440,66.23,74540.32,1.4,-1.0,0.0,0.0]
[1776667137691,66.23,74540.32,1.4,-1.0,0.0,0.0]
[1776667141024,66.23,74544.44,1.4,-1.0,0.0,0.0]
[1776667141192,66.23,74544.44,1.4,-1.0,0.0,0.0]
[1776667141951,66.23,74550.63,1.4,-1.0,0.0,0.0]
[1776667142206,66.23,74550.63,1.4,-1.0,0.0,0.0]
[1776667147930,66.23,74550.57,1.4,-1.0,0.0,0.0]
[1776667149855,66.23,74550.67,1.4,-1.0,0.0,0.0]
[1776667149939,66.23,74550.67,1.4,-1.0,0.0,0.0]
[1776667154979,66.23,74549.59,1.4,-1.0,0.0,0.0]
[1776667156460,66.23,74549.59,1.4,-1.0,0.0,0.0]
[1776667156689,66.23,74549.59,1.4,-1.0,0.0,0.0]
[1776667157501,66.23,74549.9,1.4,-1.0,0.0,0.0]
[1776667157701,66.23,74549.9,1.4,-1.0,0.0,0.0]
[1776667159006,66.23,74541.95,1.4,-1.0,0.0,0.0]
[1776667162479,66.23,74541.31,1.4,-1.0,0.0,0.0]
[1776667162694,66.23,74541.31,1.4,-1.0,0.0,0.0]
[1776667162779,66.23,74541.31,1.4,-1.0,0.0,0.0]
[1776667162938,66.23,74542.92,1.4,-1.0,0.0,0.0]
[1776667167786,66.23,74550.35,1.4,-1.0,0.0,0.0]
[1776667167946,66.23,74551.3,1.4,-1.0,0.0,0.0]
[1776667168278,66.23,74551.3,1.4,-1.0,0.0,0.0]
[1776667168434,66.23,74551.3,1.4,-1.0,0.0,0.0]
[1776667173364,66.23,74554.59,1.4,-1.0,0.0,0.0]
[1776667173435,66.23,74554.59,1.4,-1.0,0.0,0.0]
[1776667175178,66.23,74564.47,1.4,-1.0,0.0,0.0]
[1776667175197,66.23,74564.47,1.4,-1.0,0.0,0.0]
[1776667181735,66.23,74566.98,1.4,-1.0,0.0,0.0]
[1776667187206,66.23,74568.48,1.4,-1.0,0.0,0.0]
[1776667187988,66.23,74568.48,1.4,-1.0,0.0,0.0]
[1776667188190,66.23,74568.48,1.4,-1.0,0.0,0.0]
[1776667193248,66.23,74578.21,1.4,-1.0,0.0,0.0]
[1776667194255,66.23,74588.28,1.4,-1.0,0.0,0.0]
[1776667195262,66.23,74595.11,1.4,-1.0,0.0,0.0]
[1776667197276,66.23,74596.65,1.4,-1.0,0.0,0.0]
[1776667200301,66.23,74604.27,1.4,-1.0,0.0,0.0]
[1776667203329,66.23,74611.72,1.4,-1.0,0.0,0.0]
[1776667204329,66.23,74620.66,1.4,-1.0,0.0,0.0]
[1776667205345,66.23,74629.17,1.4,-1.0,0.0,0.0]
[1776667206350,66.23,74640.82,1.4,-1.0,0.0,0.0]
[1776667207357,66.23,74645.86,1.4,-1.0,0.0,0.0]
[1776667209370,66.23,74650.94,1.4,-1.0,0.0,0.0]
[1776667213398,66.23,74673.75,1.4,-1.0,0.0,0.0]
[1776667214406,66.23,74676.64,1.4,-1.0,0.0,0.0]
[1776667219441,66.23,74678.94,1.4,-1.0,0.0,0.0]
[1776667220448,66.23,74692.58,1.4,-1.0,0.0,0.0]
[1776667221527,66.23,74692.58,1.4,-1.0,0.0,0.0]
[1776667221582,66.23,74701.29,1.4,-1.0,0.0,0.0]
[1776667222461,66.23,74707.51,1.4,-1.0,0.0,0.0]
[1776667225364,66.23,74705.81,1.4,-1.0,0.0,0.0]
[1776667228505,66.23,74717.19,1.4,-1.0,0.0,0.0]
[1776667229512,66.23,74722.74,1.4,-1.0,0.0,0.0]
[1776667231526,66.23,74731.86,1.4,-1.0,0.0,0.0]
[1776667233127,66.23,74736.47,1.4,-1.0,0.0,0.0]
[1776667234948,66.23,74743.68,1.4,-1.0,0.0,0.0]
[1776667240589,66.23,74749.77,1.4,-1.0,0.0,0.0]
[1776667243610,66.23,74740.31,1.4,-1.0,0.0,0.0]
[1776667244616,66.23,74731.75,1.4,-1.0,0.0,0.0]
[1776667245623,66.23,74728.43,1.4,-1.0,0.0,0.0]
[1776667247639,66.23,74736.96,1.4,-1.0,0.0,0.0]
[1776667248645,66.23,74738.11,1.4,-1.0,0.0,0.0]
[1776667253681,66.23,74736.25,1.4,-1.0,0.0,0.0]
[1776667258937,66.23,74734.85,1.4,-1.0,0.0,0.0]
[1776667260748,66.23,74763.9,1.4,-1.0,0.0,0.0]
[1776667261747,66.23,74839.37,1.4,-1.0,0.0,0.0]
[1776667262521,66.23,74839.37,1.4,-1.0,0.0,0.0]
[1776667262750,66.23,74859.27,1.4,-1.0,0.0,0.0]
[1776667263756,66.23,74849.1,1.4,-1.0,0.0,0.0]
[1776667264143,66.23,74849.1,1.4,-1.0,0.0,0.0]
[1776667264763,66.23,74852.51,1.4,-1.0,0.0,0.0]
[1776667266735,66.23,74850.24,1.4,-1.0,0.0,0.0]
[1776667266777,66.23,74843.86,1.4,-1.0,0.0,0.0]
[1776667268791,66.23,74847.96,1.4,-1.0,0.0,0.0]
[1776667269924,66.23,74847.96,1.4,-1.0,0.0,0.0]
[1776667269804,66.23,74873.66,1.4,-1.0,0.0,0.0]
[1776667270808,66.23,74896.28,1.4,-1.0,0.0,0.0]
[1776667271815,66.23,74894.75,1.4,-1.0,0.0,0.0]
[1776667273792,66.23,74900.9,1.4,-1.0,0.0,0.0]
[1776667273831,66.23,74895.77,1.4,-1.0,0.0,0.0]
[1776667274838,66.23,74891.66,1.4,-1.0,0.0,0.0]
[1776667275846,66.23,74899.74,1.4,-1.0,0.0,0.0]
[1776667276359,66.23,74899.74,1.4,-1.0,0.0,0.0]
[1776667276852,66.23,74915.08,1.4,-1.0,0.0,0.0]
[1776667277948,66.23,74915.08,1.4,-1.0,0.0,0.0]
[1776667277859,66.23,74916.44,1.4,-1.0,0.0,0.0]
[1776667278866,66.23,74905.12,1.4,-1.0,0.0,0.0]
[1776667279879,66.23,74884.52,1.4,-1.0,0.0,0.0]
[1776667280881,66.23,74867.39,1.4,-1.0,0.0,0.0]
[1776667281198,66.23,74867.39,1.4,-1.0,0.0,0.0]
[1776667281888,66.23,74847.62,1.4,-1.0,0.0,0.0]
[1776667282895,66.23,74841.42,1.4,-1.0,0.0,0.0]
[1776667284909,66.23,74839.91,1.4,-1.0,0.0,0.0]
[1776667285067,66.23,74839.91,1.4,-1.0,0.0,0.0]
[1776667285853,66.23,74839.91,1.4,-1.0,0.0,0.0]
[1776667285940,66.23,74839.91,1.4,-1.0,0.0,0.0]
[1776667285916,66.23,74841.47,1.4,-1.0,0.0,0.0]
[1776667286923,66.23,74848.35,1.4,-1.0,0.0,0.0]
[1776667287930,66.23,74857.53,1.4,-1.0,0.0,0.0]
[1776667288937,66.23,74859.96,1.4,-1.0,0.0,0.0]
[1776667290757,66.23,74860.37,1.4,-1.0,0.0,0.0]
[1776667290950,66.23,74857.44,1.4,-1.0,0.0,0.0]
[1776667291958,66.23,74851.04,1.4,-1.0,0.0,0.0]
[1776667292965,66.23,74849.14,1.4,-1.0,0.0,0.0]
[1776667293972,66.23,74846.92,1.4,-1.0,0.0,0.0]
[1776667295655,66.23,74846.88,1.4,-1.0,0.0,0.0]
[1776667295687,66.23,74846.88,1.4,-1.0,0.0,0.0]
[1776667298000,66.23,74844.66,1.4,-1.0,0.0,0.0]
[1776667299007,66.23,74835.65,1.4,-1.0,0.0,0.0]
[1776667300406,66.23,74835.65,1.4,-1.0,0.0,0.0]
[1776667300507,66.23,74837.62,1.4,-1.0,0.0,0.0]
[1776667301022,66.23,74834.4,1.4,-1.0,0.0,0.0]
[1776667302029,66.23,74835.02,1.4,-1.0,0.0,0.0]
[1776667303036,66.23,74833.89,1.4,-1.0,0.0,0.0]
[1776667304043,66.23,74832.31,1.4,-1.0,0.0,0.0]
[1776667305050,66.23,74826.85,1.4,-1.0,0.0,0.0]
[1776667306056,66.23,74825.49,1.4,-1.0,0.0,0.0]
[1776667309199,66.23,74825.62,1.4,-1.0,0.0,0.0]
[1776667309888,66.23,74825.62,1.4,-1.0,0.0,0.0]
[1776667309934,66.23,74825.62,1.4,-1.0,0.0,0.0]
[1776667309990,66.23,74822.58,1.4,-1.0,0.0,0.0]
[1776667311092,66.23,74821.98,1.4,-1.0,0.0,0.0]
[1776667313106,66.23,74821.16,1.4,-1.0,0.0,0.0]
[1776667314628,66.23,74821.16,1.4,-1.0,0.0,0.0]
[1776667314641,66.23,74820.54,1.4,-1.0,0.0,0.0]
[1776667315120,66.23,74818.94,1.4,-1.0,0.0,0.0]
[1776667316127,66.23,74814.37,1.4,-1.0,0.0,0.0]
[1776667317134,66.23,74815.12,1.4,-1.0,0.0,0.0]
[1776667318141,66.23,74814.14,1.4,-1.0,0.0,0.0]
[1776667319390,66.23,74814.14,1.4,-1.0,0.0,0.0]
[1776667319439,66.23,74814.14,1.4,-1.0,0.0,0.0]
[1776667319476,66.23,74810.17,1.4,-1.0,0.0,0.0]
[1776667320155,66.23,74808.33,1.4,-1.0,0.0,0.0]
[1776667321162,66.23,74814.9,1.4,-1.0,0.0,0.0]
[1776667322169,66.23,74818.09,1.4,-1.0,0.0,0.0]
[1776667324135,66.23,74818.26,1.4,-1.0,0.0,0.0]
[1776667326789,66.23,74818.42,1.4,-1.0,0.0,0.0]
[1776667326823,66.23,74819.41,1.4,-1.0,0.0,0.0]
[1776667327382,66.23,74827.61,1.4,-1.0,0.0,0.0]
[1776667328245,66.23,74839.91,1.4,-1.0,0.0,0.0]
[1776667329257,66.23,74841.8,1.4,-1.0,0.0,0.0]
[1776667330358,66.23,74852.31,1.4,-1.0,0.0,0.0]
[1776667331280,66.23,74853.85,1.4,-1.0,0.0,0.0]
[1776667332290,66.23,74854.5,1.4,-1.0,0.0,0.0]
[1776667333393,66.23,74854.5,1.4,-1.0,0.0,0.0]
[1776667333436,66.23,74860.09,1.4,-1.0,0.0,0.0]
[1776667334304,66.23,74869.0,1.4,-1.0,0.0,0.0]
[1776667335311,66.23,74868.01,1.4,-1.0,0.0,0.0]
[1776667336318,66.23,74867.86,1.4,-1.0,0.0,0.0]
[1776667338331,66.23,74866.32,1.4,-1.0,0.0,0.0]
[1776667339338,66.23,74863.17,1.4,-1.0,0.0,0.0]
[1776667340855,66.23,74863.17,1.4,-1.0,0.0,0.0]
[1776667340937,66.23,74863.17,1.4,-1.0,0.0,0.0]
[1776667341038,66.23,74862.28,1.4,-1.0,0.0,0.0]
[1776667341353,66.23,74859.79,1.4,-1.0,0.0,0.0]
[1776667342360,66.23,74858.46,1.4,-1.0,0.0,0.0]
[1776667343367,66.23,74848.65,1.4,-1.0,0.0,0.0]
[1776667344374,66.23,74834.87,1.4,-1.0,0.0,0.0]
[1776667345608,66.23,74834.87,1.4,-1.0,0.0,0.0]
[1776667345701,66.23,74830.62,1.4,-1.0,0.0,0.0]
[1776667346393,66.23,74827.15,1.4,-1.0,0.0,0.0]
[1776667347213,66.23,74827.15,1.4,-1.0,0.0,0.0]
[1776667347445,66.23,74827.15,1.4,-1.0,0.0,0.0]
[1776667347541,66.23,74824.97,1.4,-1.0,0.0,0.0]
[1776667348407,66.23,74823.77,1.4,-1.0,0.0,0.0]
[1776667350355,66.23,74823.41,1.4,-1.0,0.0,0.0]
[1776667350438,66.23,74823.41,1.4,-1.0,0.0,0.0]
[1776667350456,66.23,74822.98,1.4,-1.0,0.0,0.0]
[1776667351428,66.23,74825.02,1.4,-1.0,0.0,0.0]
[1776667354952,66.23,74824.77,1.4,-1.0,0.0,0.0]
[1776667357470,66.23,74826.42,1.4,-1.0,0.0,0.0]
[1776667358477,66.23,74828.3,1.4,-1.0,0.0,0.0]
[1776667359484,66.23,74828.91,1.4,-1.0,0.0,0.0]
[1776667360491,66.23,74827.45,1.4,-1.0,0.0,0.0]
[1776667361498,66.23,74822.68,1.4,-1.0,0.0,0.0]
[1776667362504,66.23,74821.03,1.4,-1.0,0.0,0.0]
[1776667363512,66.23,74824.8,1.4,-1.0,0.0,0.0]
[1776667364519,66.23,74827.14,1.4,-1.0,0.0,0.0]
[1776667365526,66.23,74827.78,1.4,-1.0,0.0,0.0]
[1776667369553,66.23,74826.51,1.4,-1.0,0.0,0.0]
[1776667370560,66.23,74824.69,1.4,-1.0,0.0,0.0]
[1776667371568,66.23,74822.3,1.4,-1.0,0.0,0.0]
[1776667372575,66.23,74818.47,1.4,-1.0,0.0,0.0]
[1776667373243,66.23,74818.47,1.4,-1.0,0.0,0.0]
[1776667373438,66.23,74818.47,1.4,-1.0,0.0,0.0]
[1776667373920,66.23,74818.47,1.4,-1.0,0.0,0.0]
[1776667373935,66.23,74818.47,1.4,-1.0,0.0,0.0]
[1776667373973,66.23,74813.94,1.4,-1.0,0.0,0.0]
[1776667374591,66.23,74810.97,1.4,-1.0,0.0,0.0]
[1776667375600,66.23,74812.43,1.4,-1.0,0.0,0.0]
[1776667376607,66.23,74811.63,1.4,-1.0,0.0,0.0]
[1776667377613,66.23,74811.28,1.4,-1.0,0.0,0.0]
[1776667378671,66.23,74811.28,1.4,-1.0,0.0,0.0]
[1776667379628,66.23,74814.84,1.4,-1.0,0.0,0.0]
[1776667380635,66.23,74818.84,1.4,-1.0,0.0,0.0]
[1776667381641,66.23,74819.38,1.4,-1.0,0.0,0.0]
[1776667382649,66.23,74819.77,1.4,-1.0,0.0,0.0]
[1776667383656,66.23,74822.76,1.4,-1.0,0.0,0.0]
[1776667385061,66.23,74822.76,1.4,-1.0,0.0,0.0]
[1776667384665,66.23,74821.96,1.4,-1.0,0.0,0.0]
[1776667385196,66.23,74821.96,1.4,-1.0,0.0,0.0]
[1776667387540,66.23,74821.6,1.4,-1.0,0.0,0.0]
[1776667388121,66.23,74821.7,1.4,-1.0,0.0,0.0]
[1776667388194,66.23,74821.7,1.4,-1.0,0.0,0.0]
[1776667388693,66.23,74819.52,1.4,-1.0,0.0,0.0]
[1776667389700,66.23,74817.87,1.4,-1.0,0.0,0.0]
[1776667391203,66.23,74817.62,1.4,-1.0,0.0,0.0]
[1776667391381,66.23,74817.62,1.4,-1.0,0.0,0.0]
[1776667391438,66.23,74817.62,1.4,-1.0,0.0,0.0]
[1776667391714,66.23,74816.87,1.4,-1.0,0.0,0.0]
[1776667394759,66.23,74813.59,1.4,-1.0,0.0,0.0]
[1776667394937,66.23,74813.59,1.4,-1.0,0.0,0.0]
[1776667396749,66.23,74803.24,1.4,-1.0,0.0,0.0]
[1776667398762,66.23,74793.14,1.4,-1.0,0.0,0.0]
[1776667402791,66.23,74778.29,1.4,-1.0,0.0,0.0]
[1776667403798,66.23,74777.13,1.4,-1.0,0.0,0.0]
[1776667408840,66.23,74776.53,1.4,-1.0,0.0,0.0]
[1776667410864,66.23,74777.15,1.4,-1.0,0.0,0.0]
[1776667410935,66.23,74777.15,1.4,-1.0,0.0,0.0]
[1776667411198,66.23,74775.63,1.4,-1.0,0.0,0.0]
[1776667413711,66.23,74775.23,1.4,-1.0,0.0,0.0]
[1776667413937,66.23,74775.23,1.4,-1.0,0.0,0.0]
[1776667415890,66.23,74790.96,1.4,-1.0,0.0,0.0]
[1776667416897,66.23,74787.59,1.4,-1.0,0.0,0.0]
[1776667417826,66.23,74787.59,1.4,-1.0,0.0,0.0]
[1776667417935,66.23,74787.59,1.4,-1.0,0.0,0.0]
[1776667420877,66.23,74784.26,1.4,-1.0,0.0,0.0]
[1776667420942,66.23,74784.26,1.4,-1.0,0.0,0.0]
[1776667424151,66.23,74780.93,1.4,-1.0,0.0,0.0]
[1776667424193,66.23,74779.32,1.4,-1.0,0.0,0.0]
[1776667425960,66.23,74766.6,1.4,-1.0,0.0,0.0]
[1776667426967,66.23,74763.65,1.4,-1.0,0.0,0.0]
[1776667428818,66.23,74761.69,1.4,-1.0,0.0,0.0]
[1776667428939,66.23,74761.69,1.4,-1.0,0.0,0.0]
[1776667432399,66.23,74758.91,1.4,-1.0,0.0,0.0]
[1776667432435,66.23,74758.91,1.4,-1.0,0.0,0.0]
[1776667435023,66.23,74767.11,1.4,-1.0,0.0,0.0]
[1776667436483,66.23,74768.92,1.4,-1.0,0.0,0.0]
[1776667436693,66.23,74768.92,1.4,-1.0,0.0,0.0]
[1776667438514,66.23,74769.15,1.4,-1.0,0.0,0.0]
[1776667438691,66.23,74769.15,1.4,-1.0,0.0,0.0]
[1776667441733,66.23,74764.17,1.4,-1.0,0.0,0.0]
[1776667441937,66.23,74764.17,1.4,-1.0,0.0,0.0]
[1776667445415,66.23,74769.91,1.4,-1.0,0.0,0.0]
[1776667445438,66.23,74769.91,1.4,-1.0,0.0,0.0]
[1776667447491,66.23,74770.84,1.4,-1.0,0.0,0.0]
[1776667447695,66.23,74770.84,1.4,-1.0,0.0,0.0]
[1776667448156,66.23,74770.84,1.4,-1.0,0.0,0.0]
[1776667448191,66.23,74769.55,1.4,-1.0,0.0,0.0]
[1776667453082,66.23,74766.46,1.4,-1.0,0.0,0.0]
[1776667453195,66.23,74766.79,1.4,-1.0,0.0,0.0]
[1776667453950,66.23,74766.79,1.4,-1.0,0.0,0.0]
[1776667454188,66.23,74767.15,1.4,-1.0,0.0,0.0]
[1776667459689,66.23,74767.37,1.4,-1.0,0.0,0.0]
[1776667459939,66.23,74767.37,1.4,-1.0,0.0,0.0]
[1776667461996,66.23,74771.25,1.4,-1.0,0.0,0.0]
[1776667462203,66.23,74772.75,1.4,-1.0,0.0,0.0]
[1776667462353,66.23,74772.75,1.4,-1.0,0.0,0.0]
[1776667462435,66.23,74772.75,1.4,-1.0,0.0,0.0]
[1776667464322,66.23,74778.96,1.4,-1.0,0.0,0.0]
[1776667464439,66.23,74778.96,1.4,-1.0,0.0,0.0]
[1776667468669,66.23,74785.85,1.4,-1.0,0.0,0.0]
[1776667468690,66.23,74785.85,1.4,-1.0,0.0,0.0]
[1776667469797,66.23,74785.82,1.4,-1.0,0.0,0.0]
[1776667469938,66.23,74785.82,1.4,-1.0,0.0,0.0]
[1776667475683,66.23,74784.88,1.4,-1.0,0.0,0.0]
[1776667475938,66.23,74784.88,1.4,-1.0,0.0,0.0]
[1776667476873,66.23,74784.98,1.4,-1.0,0.0,0.0]
[1776667476937,66.23,74784.98,1.4,-1.0,0.0,0.0]
[1776667482490,66.23,74789.56,1.4,-1.0,0.0,0.0]
[1776667482696,66.23,74789.56,1.4,-1.0,0.0,0.0]
[1776667484370,66.23,74806.25,1.4,-1.0,0.0,0.0]
[1776667485377,66.23,74814.74,1.4,-1.0,0.0,0.0]
[1776667486383,66.23,74814.06,1.4,-1.0,0.0,0.0]
[1776667487893,66.23,74814.06,1.4,-1.0,0.0,0.0]
[1776667487939,66.23,74814.06,1.4,-1.0,0.0,0.0]
[1776667491637,66.23,74810.8,1.4,-1.0,0.0,0.0]
[1776667491687,66.23,74810.8,1.4,-1.0,0.0,0.0]
[1776667492124,66.23,74810.8,1.4,-1.0,0.0,0.0]
[1776667492188,66.23,74810.8,1.4,-1.0,0.0,0.0]
[1776667497461,66.23,74812.19,1.4,-1.0,0.0,0.0]
[1776667501720,66.23,74805.69,1.4,-1.0,0.0,0.0]
[1776667501849,66.23,74805.69,1.4,-1.0,0.0,0.0]
[1776667504729,66.23,74798.13,1.4,-1.0,0.0,0.0]
[1776667504939,66.23,74798.13,1.4,-1.0,0.0,0.0]
[1776667506596,66.23,74797.88,1.4,-1.0,0.0,0.0]
[1776667506691,66.23,74797.88,1.4,-1.0,0.0,0.0]
[1776667506792,66.23,74810.56,1.4,-1.0,0.0,0.0]
[1776667508539,66.23,74810.43,1.4,-1.0,0.0,0.0]
[1776667509408,66.23,74810.43,1.4,-1.0,0.0,0.0]
[1776667509438,66.23,74810.43,1.4,-1.0,0.0,0.0]
[1776667510013,66.23,74810.43,1.4,-1.0,0.0,0.0]
[1776667510201,66.23,74810.43,1.4,-1.0,0.0,0.0]
[1776667515301,66.23,74809.36,1.4,-1.0,0.0,0.0]
[1776667515437,66.23,74809.36,1.4,-1.0,0.0,0.0]
[1776667519285,66.23,74808.02,1.4,-1.0,0.0,0.0]
[1776667519441,66.23,74808.02,1.4,-1.0,0.0,0.0]
[1776667521436,66.23,74799.23,1.4,-1.0,0.0,0.0]
[1776667521702,66.23,74799.23,1.4,-1.0,0.0,0.0]
[1776667521746,66.23,74799.18,1.4,-1.0,0.0,0.0]
[1776667523772,66.23,74799.48,1.4,-1.0,0.0,0.0]
[1776667523937,66.23,74799.48,1.4,-1.0,0.0,0.0]
[1776667526777,66.23,74806.49,1.4,-1.0,0.0,0.0]
[1776667526934,66.23,74806.49,1.4,-1.0,0.0,0.0]
[1776667527946,66.23,74806.35,1.4,-1.0,0.0,0.0]
[1776667528201,66.23,74806.35,1.4,-1.0,0.0,0.0]
[1776667528212,66.23,74797.4,1.4,-1.0,0.0,0.0]
[1776667528679,66.23,74795.09,1.4,-1.0,0.0,0.0]
[1776667531842,66.23,74793.06,1.4,-1.0,0.0,0.0]
[1776667531943,66.23,74793.06,1.4,-1.0,0.0,0.0]
[1776667533182,66.23,74791.85,1.4,-1.0,0.0,0.0]
[1776667533444,66.23,74791.05,1.4,-1.0,0.0,0.0]
[1776667538212,66.23,74791.05,1.4,-1.0,0.0,0.0]
[1776667538445,66.23,74791.59,1.4,-1.0,0.0,0.0]
[1776667542823,66.23,74797.17,1.4,-1.0,0.0,0.0]
[1776667542937,66.23,74797.17,1.4,-1.0,0.0,0.0]
[1776667545192,66.23,74796.76,1.4,-1.0,0.0,0.0]
[1776667545439,66.23,74798.23,1.4,-1.0,0.0,0.0]
[1776667547781,66.23,74793.81,1.4,-1.0,0.0,0.0]
[1776667547934,66.23,74793.81,1.4,-1.0,0.0,0.0]
[1776667553928,66.23,74790.3,1.4,-1.0,0.0,0.0]
[1776667553936,66.23,74790.3,1.4,-1.0,0.0,0.0]
[1776667554591,66.23,74790.29,1.4,-1.0,0.0,0.0]
[1776667554690,66.23,74790.29,1.4,-1.0,0.0,0.0]
[1776667558727,66.23,74785.92,1.4,-1.0,0.0,0.0]
[1776667558940,66.23,74785.92,1.4,-1.0,0.0,0.0]
[1776667562296,66.23,74786.02,1.4,-1.0,0.0,0.0]
[1776667562442,66.23,74787.24,1.4,-1.0,0.0,0.0]
[1776667562839,66.23,74787.24,1.4,-1.0,0.0,0.0]
[1776667562935,66.23,74787.24,1.4,-1.0,0.0,0.0]
[1776667567953,66.23,74786.78,1.4,-1.0,0.0,0.0]
[1776667569564,66.23,74786.9,1.4,-1.0,0.0,0.0]
[1776667569689,66.23,74786.9,1.4,-1.0,0.0,0.0]
[1776667570982,66.23,74780.64,1.4,-1.0,0.0,0.0]
[1776667571147,66.23,74780.64,1.4,-1.0,0.0,0.0]
[1776667577018,66.23,74785.54,1.4,-1.0,0.0,0.0]
[1776667582636,66.23,74784.03,1.4,-1.0,0.0,0.0]
[1776667583191,66.23,74784.03,1.4,-1.0,0.0,0.0]
[1776667584067,66.23,74772.73,1.4,-1.0,0.0,0.0]
[1776667585074,66.23,74773.72,1.4,-1.0,0.0,0.0]
[1776667585853,66.23,74773.72,1.4,-1.0,0.0,0.0]
[1776667585944,66.23,74773.72,1.4,-1.0,0.0,0.0]
[1776667591116,66.23,74769.48,1.4,-1.0,0.0,0.0]
[1776667594221,66.23,74763.65,1.4,-1.0,0.0,0.0]
[1776667594436,66.23,74763.1,1.4,-1.0,0.0,0.0]
[1776667599720,66.23,74764.55,1.4,-1.0,0.0,0.0]
[1776667599940,66.23,74764.55,1.4,-1.0,0.0,0.0]
[1776667605215,66.23,74763.46,1.4,-1.0,0.0,0.0]
[1776667610251,66.23,74768.31,1.4,-1.0,0.0,0.0]
[1776667615285,66.23,74767.21,1.4,-1.0,0.0,0.0]
[1776667620320,66.23,74767.15,1.4,-1.0,0.0,0.0]
[1776667625355,66.23,74763.87,1.4,-1.0,0.0,0.0]
[1776667630390,66.23,74761.34,1.4,-1.0,0.0,0.0]
[1776667634417,66.23,74752.24,1.4,-1.0,0.0,0.0]
[1776667639152,66.23,74758.07,1.4,-1.0,0.0,0.0]
[1776667640460,66.23,74767.75,1.4,-1.0,0.0,0.0]
[1776667642688,66.23,74767.32,1.4,-1.0,0.0,0.0]
[1776667644488,66.23,74783.96,1.4,-1.0,0.0,0.0]
[1776667645495,66.23,74791.12,1.4,-1.0,0.0,0.0]
[1776667646501,66.23,74791.74,1.4,-1.0,0.0,0.0]
[1776667651536,66.23,74791.27,1.4,-1.0,0.0,0.0]
[1776667655134,66.23,74790.57,1.4,-1.0,0.0,0.0]
[1776667656689,66.23,74794.25,1.4,-1.0,0.0,0.0]
[1776667659593,66.23,74802.78,1.4,-1.0,0.0,0.0]
[1776667661607,66.23,74801.92,1.4,-1.0,0.0,0.0]
[1776667662826,66.23,74801.92,1.4,-1.0,0.0,0.0]
[1776667662938,66.23,74801.92,1.4,-1.0,0.0,0.0]
[1776667668659,66.23,74816.55,1.4,-1.0,0.0,0.0]
[1776667670673,66.23,74825.74,1.4,-1.0,0.0,0.0]
[1776667672687,66.23,74830.5,1.4,-1.0,0.0,0.0]
[1776667677762,66.23,74826.67,1.4,-1.0,0.0,0.0]
[1776667680689,66.23,74829.41,1.4,-1.0,0.0,0.0]
[1776667685777,66.23,74829.06,1.4,-1.0,0.0,0.0]
[1776667686474,66.23,74829.06,1.4,-1.0,0.0,0.0]
[1776667686692,66.23,74829.06,1.4,-1.0,0.0,0.0]
[1776667688760,66.23,74829.88,1.4,-1.0,0.0,0.0]
[1776667688941,66.23,74829.88,1.4,-1.0,0.0,0.0]
[1776667691775,66.23,74836.06,1.4,-1.0,0.0,0.0]
[1776667691939,66.23,74836.06,1.4,-1.0,0.0,0.0]
[1776667693836,66.23,74851.97,1.4,-1.0,0.0,0.0]
[1776667694843,66.23,74844.46,1.4,-1.0,0.0,0.0]
[1776667695851,66.23,74831.41,1.4,-1.0,0.0,0.0]
[1776667696858,66.23,74824.39,1.4,-1.0,0.0,0.0]
[1776667698872,66.23,74823.43,1.4,-1.0,0.0,0.0]
[1776667701794,66.23,74824.32,1.4,-1.0,0.0,0.0]
[1776667701952,66.23,74824.32,1.4,-1.0,0.0,0.0]
[1776667707936,66.23,74825.61,1.4,-1.0,0.0,0.0]
[1776667709951,66.23,74841.94,1.4,-1.0,0.0,0.0]
[1776667710957,66.23,74845.43,1.4,-1.0,0.0,0.0]
[1776667715993,66.23,74845.73,1.4,-1.0,0.0,0.0]
[1776667717100,66.23,74845.73,1.4,-1.0,0.0,0.0]
[1776667717199,66.23,74845.73,1.4,-1.0,0.0,0.0]
[1776667718011,66.23,74846.0,1.4,-1.0,0.0,0.0]
[1776667718200,66.23,74846.0,1.4,-1.0,0.0,0.0]
[1776667722466,66.23,74846.14,1.4,-1.0,0.0,0.0]
[1776667722689,66.23,74846.63,1.4,-1.0,0.0,0.0]
[1776667722871,66.23,74846.63,1.4,-1.0,0.0,0.0]
[1776667722943,66.23,74846.63,1.4,-1.0,0.0,0.0]
[1776667728079,66.23,74845.75,1.4,-1.0,0.0,0.0]
[1776667730378,66.23,74844.84,1.4,-1.0,0.0,0.0]
[1776667730437,66.23,74844.84,1.4,-1.0,0.0,0.0]
[1776667730790,66.23,74840.49,1.4,-1.0,0.0,0.0]
[1776667730945,66.23,74840.49,1.4,-1.0,0.0,0.0]
[1776667736335,66.23,74838.35,1.4,-1.0,0.0,0.0]
[1776667736438,66.23,74838.35,1.4,-1.0,0.0,0.0]
[1776667736892,66.23,74837.09,1.4,-1.0,0.0,0.0]
[1776667736945,66.23,74837.09,1.4,-1.0,0.0,0.0]
[1776667739736,66.23,74834.18,1.4,-1.0,0.0,0.0]
[1776667739937,66.23,74834.18,1.4,-1.0,0.0,0.0]
[1776667740229,66.23,74834.18,1.4,-1.0,0.0,0.0]
[1776667740442,66.23,74834.18,1.4,-1.0,0.0,0.0]
[1776667744838,66.23,74833.2,1.4,-1.0,0.0,0.0]
[1776667744941,66.23,74833.2,1.4,-1.0,0.0,0.0]
[1776667747216,66.23,74813.85,1.4,-1.0,0.0,0.0]
[1776667748224,66.23,74808.88,1.4,-1.0,0.0,0.0]
[1776667752252,66.23,74798.97,1.4,-1.0,0.0,0.0]
[1776667753259,66.23,74796.43,1.4,-1.0,0.0,0.0]
[1776667755939,66.23,74795.59,1.4,-1.0,0.0,0.0]
[1776667756190,66.23,74795.59,1.4,-1.0,0.0,0.0]
[1776667757430,66.23,74795.85,1.4,-1.0,0.0,0.0]
[1776667757692,66.23,74796.0,1.4,-1.0,0.0,0.0]
[1776667762954,66.23,74793.06,1.4,-1.0,0.0,0.0]
[1776667763188,66.23,74793.06,1.4,-1.0,0.0,0.0]
[1776667763735,66.23,74792.08,1.4,-1.0,0.0,0.0]
[1776667763938,66.23,74792.08,1.4,-1.0,0.0,0.0]
[1776667767357,66.23,74803.25,1.4,-1.0,0.0,0.0]
[1776667767978,66.23,74803.25,1.4,-1.0,0.0,0.0]
[1776667768191,66.23,74803.25,1.4,-1.0,0.0,0.0]
[1776667768520,66.23,74806.98,1.4,-1.0,0.0,0.0]
[1776667768701,66.23,74806.98,1.4,-1.0,0.0,0.0]
[1776667771133,66.23,74807.33,1.4,-1.0,0.0,0.0]
[1776667771190,66.23,74807.33,1.4,-1.0,0.0,0.0]
[1776667775231,66.23,74802.35,1.4,-1.0,0.0,0.0]
[1776667775442,66.23,74802.35,1.4,-1.0,0.0,0.0]
[1776667780448,66.23,74801.19,1.4,-1.0,0.0,0.0]
[1776667781207,66.23,74801.19,1.4,-1.0,0.0,0.0]
[1776667781435,66.23,74801.19,1.4,-1.0,0.0,0.0]
[1776667782268,66.23,74799.89,1.4,-1.0,0.0,0.0]
[1776667782437,66.23,74799.89,1.4,-1.0,0.0,0.0]
[1776667785304,66.23,74794.99,1.4,-1.0,0.0,0.0]
[1776667785443,66.23,74794.99,1.4,-1.0,0.0,0.0]
[1776667787388,66.23,74792.29,1.4,-1.0,0.0,0.0]
[1776667787439,66.23,74792.29,1.4,-1.0,0.0,0.0]
[1776667792532,66.23,74791.55,1.4,-1.0,0.0,0.0]
[1776667793381,66.23,74791.55,1.4,-1.0,0.0,0.0]
[1776667793442,66.23,74791.55,1.4,-1.0,0.0,0.0]
[1776667794991,66.23,74791.49,1.4,-1.0,0.0,0.0]
[1776667795191,66.23,74791.49,1.4,-1.0,0.0,0.0]
[1776667799523,66.23,74791.49,1.4,-1.0,0.0,0.0]
[1776667799689,66.23,74791.49,1.4,-1.0,0.0,0.0]
[1776667803610,66.23,74778.3,1.4,-1.0,0.0,0.0]
[1776667804728,66.23,74778.3,1.4,-1.0,0.0,0.0]
[1776667804940,66.23,74778.3,1.4,-1.0,0.0,0.0]
[1776667805041,66.23,74777.55,1.4,-1.0,0.0,0.0]
[1776667805612,66.23,74777.55,1.4,-1.0,0.0,0.0]
[1776667805690,66.23,74777.55,1.4,-1.0,0.0,0.0]
[1776667808609,66.23,74775.21,1.4,-1.0,0.0,0.0]
[1776667808690,66.23,74775.21,1.4,-1.0,0.0,0.0]
[1776667813680,66.23,74773.55,1.4,-1.0,0.0,0.0]
[1776667813692,66.23,74773.55,1.4,-1.0,0.0,0.0]
[1776667818715,66.23,74773.79,1.4,-1.0,0.0,0.0]
[1776667819857,66.23,74773.79,1.4,-1.0,0.0,0.0]
[1776667819942,66.23,74773.79,1.4,-1.0,0.0,0.0]
[1776667820618,66.23,74773.79,1.4,-1.0,0.0,0.0]
[1776667820685,66.23,74773.79,1.4,-1.0,0.0,0.0]
[1776667820731,66.23,74772.86,1.4,-1.0,0.0,0.0]
[1776667823756,66.23,74766.54,1.4,-1.0,0.0,0.0]
[1776667824673,66.23,74766.54,1.4,-1.0,0.0,0.0]
[1776667824701,66.23,74766.54,1.4,-1.0,0.0,0.0]
[1776667824763,66.23,74764.74,1.4,-1.0,0.0,0.0]
[1776667829165,66.23,74760.75,1.4,-1.0,0.0,0.0]
[1776667829197,66.23,74760.75,1.4,-1.0,0.0,0.0]
[1776667829259,66.23,74759.14,1.4,-1.0,0.0,0.0]
[1776667829907,66.23,74759.14,1.4,-1.0,0.0,0.0]
[1776667829938,66.23,74759.14,1.4,-1.0,0.0,0.0]
[1776667830037,66.23,74757.47,1.4,-1.0,0.0,0.0]
[1776667831276,66.23,74756.8,1.4,-1.0,0.0,0.0]
[1776667831812,66.23,74754.64,1.4,-1.0,0.0,0.0]
[1776667835401,66.23,74754.87,1.4,-1.0,0.0,0.0]
[1776667835434,66.23,74754.87,1.4,-1.0,0.0,0.0]
[1776667835471,66.23,74755.4,1.4,-1.0,0.0,0.0]
[1776667835840,66.23,74754.87,1.4,-1.0,0.0,0.0]
[1776667836684,66.23,74754.87,1.4,-1.0,0.0,0.0]
[1776667836943,66.23,74754.87,1.4,-1.0,0.0,0.0]
[1776667837044,66.23,74752.91,1.4,-1.0,0.0,0.0]
[1776667837853,66.23,74746.31,1.4,-1.0,0.0,0.0]
[1776667839981,66.23,74746.26,1.4,-1.0,0.0,0.0]
[1776667840187,66.23,74746.26,1.4,-1.0,0.0,0.0]
[1776667840198,66.23,74745.23,1.4,-1.0,0.0,0.0]
[1776667840727,66.23,74745.23,1.4,-1.0,0.0,0.0]
[1776667840942,66.23,74745.23,1.4,-1.0,0.0,0.0]
[1776667840963,66.23,74743.49,1.4,-1.0,0.0,0.0]
[1776667841882,66.23,74742.98,1.4,-1.0,0.0,0.0]
[1776667843896,66.23,74744.59,1.4,-1.0,0.0,0.0]
[1776667844902,66.23,74748.46,1.4,-1.0,0.0,0.0]
[1776667846317,66.23,74748.46,1.4,-1.0,0.0,0.0]
[1776667846441,66.23,74748.46,1.4,-1.0,0.0,0.0]
[1776667846480,66.23,74748.23,1.4,-1.0,0.0,0.0]
[1776667846917,66.23,74747.34,1.4,-1.0,0.0,0.0]
[1776667847602,66.23,74747.34,1.4,-1.0,0.0,0.0]
[1776667847694,66.23,74747.34,1.4,-1.0,0.0,0.0]
[1776667848931,66.23,74746.31,1.4,-1.0,0.0,0.0]
[1776667849938,66.23,74745.8,1.4,-1.0,0.0,0.0]
[1776667850945,66.23,74743.16,1.4,-1.0,0.0,0.0]
[1776667851952,66.23,74741.07,1.4,-1.0,0.0,0.0]
[1776667853351,66.23,74741.07,1.4,-1.0,0.0,0.0]
[1776667853436,66.23,74741.07,1.4,-1.0,0.0,0.0]
[1776667853452,66.23,74739.56,1.4,-1.0,0.0,0.0]
[1776667854432,66.23,74739.56,1.4,-1.0,0.0,0.0]
[1776667854522,66.23,74738.6,1.4,-1.0,0.0,0.0]
[1776667854694,66.23,74738.6,1.4,-1.0,0.0,0.0]
[1776667854973,66.23,74739.28,1.4,-1.0,0.0,0.0]
[1776667858714,66.23,74739.03,1.4,-1.0,0.0,0.0]
[1776667858935,66.23,74739.03,1.4,-1.0,0.0,0.0]
[1776667859349,66.23,74739.03,1.4,-1.0,0.0,0.0]
[1776667859439,66.23,74739.03,1.4,-1.0,0.0,0.0]
[1776667859537,66.23,74738.74,1.4,-1.0,0.0,0.0]
[1776667865056,66.23,74739.1,1.4,-1.0,0.0,0.0]
[1776667866064,66.23,74743.51,1.4,-1.0,0.0,0.0]
[1776667867545,66.23,74743.51,1.4,-1.0,0.0,0.0]
[1776667867606,66.23,74743.58,1.4,-1.0,0.0,0.0]
[1776667867689,66.23,74743.58,1.4,-1.0,0.0,0.0]
[1776667868286,66.23,74743.58,1.4,-1.0,0.0,0.0]
[1776667868439,66.23,74743.58,1.4,-1.0,0.0,0.0]
[1776667868537,66.23,74743.97,1.4,-1.0,0.0,0.0]
[1776667873113,66.23,74743.25,1.4,-1.0,0.0,0.0]
[1776667876487,66.23,74743.25,1.4,-1.0,0.0,0.0]
[1776667876690,66.23,74743.25,1.4,-1.0,0.0,0.0]
[1776667879155,66.23,74741.91,1.4,-1.0,0.0,0.0]
[1776667880162,66.23,74740.63,1.4,-1.0,0.0,0.0]
[1776667880653,66.23,74740.63,1.4,-1.0,0.0,0.0]
[1776667880691,66.23,74740.63,1.4,-1.0,0.0,0.0]
[1776667881168,66.23,74740.27,1.4,-1.0,0.0,0.0]
[1776667883183,66.23,74741.08,1.4,-1.0,0.0,0.0]
[1776667884737,66.23,74741.08,1.4,-1.0,0.0,0.0]
[1776667884937,66.23,74741.08,1.4,-1.0,0.0,0.0]
[1776667890233,66.23,74740.37,1.4,-1.0,0.0,0.0]
[1776667894260,66.23,74739.92,1.4,-1.0,0.0,0.0]
[1776667894676,66.23,74739.92,1.4,-1.0,0.0,0.0]
[1776667894698,66.23,74739.92,1.4,-1.0,0.0,0.0]
[1776667895465,66.23,74739.92,1.4,-1.0,0.0,0.0]
[1776667895516,66.23,74740.55,1.4,-1.0,0.0,0.0]
[1776667895691,66.23,74740.55,1.4,-1.0,0.0,0.0]
[1776667897282,66.23,74739.64,1.4,-1.0,0.0,0.0]
[1776667902317,66.23,74739.25,1.4,-1.0,0.0,0.0]
[1776667903324,66.23,74738.77,1.4,-1.0,0.0,0.0]
[1776667904385,66.23,74738.77,1.4,-1.0,0.0,0.0]
[1776667904441,66.23,74738.77,1.4,-1.0,0.0,0.0]
[1776667904484,66.23,74738.74,1.4,-1.0,0.0,0.0]
[1776667905088,66.23,74738.74,1.4,-1.0,0.0,0.0]
[1776667905191,66.23,74738.74,1.4,-1.0,0.0,0.0]
[1776667907352,66.23,74737.59,1.4,-1.0,0.0,0.0]
[1776667908359,66.23,74736.76,1.4,-1.0,0.0,0.0]
[1776667909366,66.23,74736.23,1.4,-1.0,0.0,0.0]
[1776667914400,66.23,74736.18,1.4,-1.0,0.0,0.0]
[1776667914436,66.23,74736.18,1.4,-1.0,0.0,0.0]
[1776667914502,66.23,74736.18,1.4,-1.0,0.0,0.0]
[1776667914865,66.23,74736.18,1.4,-1.0,0.0,0.0]
[1776667914936,66.23,74736.18,1.4,-1.0,0.0,0.0]
[1776667919436,66.23,74727.38,1.4,-1.0,0.0,0.0]
[1776667919966,66.23,74727.38,1.4,-1.0,0.0,0.0]
[1776667920191,66.23,74727.38,1.4,-1.0,0.0,0.0]
[1776667920443,66.23,74724.71,1.4,-1.0,0.0,0.0]
[1776667921090,66.23,74724.71,1.4,-1.0,0.0,0.0]
[1776667921197,66.23,74724.71,1.4,-1.0,0.0,0.0]
[1776667923465,66.23,74723.32,1.4,-1.0,0.0,0.0]
[1776667925479,66.23,74725.55,1.4,-1.0,0.0,0.0]
[1776667926347,66.23,74725.55,1.4,-1.0,0.0,0.0]
[1776667926440,66.23,74725.55,1.4,-1.0,0.0,0.0]
[1776667926486,66.23,74725.58,1.4,-1.0,0.0,0.0]
[1776667927547,66.23,74725.58,1.4,-1.0,0.0,0.0]
[1776667927698,66.23,74725.47,1.4,-1.0,0.0,0.0]
[1776667928500,66.23,74733.99,1.4,-1.0,0.0,0.0]
[1776667929463,66.23,74733.99,1.4,-1.0,0.0,0.0]
[1776667929507,66.23,74736.3,1.4,-1.0,0.0,0.0]
[1776667929693,66.23,74736.3,1.4,-1.0,0.0,0.0]
[1776667930513,66.23,74735.55,1.4,-1.0,0.0,0.0]
[1776667931521,66.23,74742.2,1.4,-1.0,0.0,0.0]
[1776667932528,66.23,74743.14,1.4,-1.0,0.0,0.0]
[1776667933458,66.23,74743.14,1.4,-1.0,0.0,0.0]
[1776667933710,66.23,74743.18,1.4,-1.0,0.0,0.0]
[1776667936555,66.23,74738.22,1.4,-1.0,0.0,0.0]
[1776667937563,66.23,74736.67,1.4,-1.0,0.0,0.0]
[1776667937704,66.23,74736.67,1.4,-1.0,0.0,0.0]
[1776667937944,66.23,74736.67,1.4,-1.0,0.0,0.0]
[1776667938692,66.23,74736.25,1.4,-1.0,0.0,0.0]
[1776667939577,66.23,74736.15,1.4,-1.0,0.0,0.0]
[1776667942392,66.23,74736.72,1.4,-1.0,0.0,0.0]
[1776667942444,66.23,74736.72,1.4,-1.0,0.0,0.0]
[1776667947633,66.23,74743.05,1.4,-1.0,0.0,0.0]
[1776667949308,66.23,74743.03,1.4,-1.0,0.0,0.0]
[1776667949442,66.23,74743.03,1.4,-1.0,0.0,0.0]
[1776667950330,66.23,74743.03,1.4,-1.0,0.0,0.0]
[1776667950439,66.23,74743.03,1.4,-1.0,0.0,0.0]
[1776667956696,66.23,74742.45,1.4,-1.0,0.0,0.0]
[1776667959339,66.23,74742.17,1.4,-1.0,0.0,0.0]
[1776667959436,66.23,74742.17,1.4,-1.0,0.0,0.0]
[1776667963160,66.23,74742.51,1.4,-1.0,0.0,0.0]
[1776667963200,66.23,74742.51,1.4,-1.0,0.0,0.0]
[1776667964383,66.23,74741.27,1.4,-1.0,0.0,0.0]
[1776667964436,66.23,74741.27,1.4,-1.0,0.0,0.0]
[1776667965254,66.23,74738.92,1.4,-1.0,0.0,0.0]
[1776667965450,66.23,74738.92,1.4,-1.0,0.0,0.0]
[1776667970599,66.23,74732.76,1.4,-1.0,0.0,0.0]
[1776667970687,66.23,74732.76,1.4,-1.0,0.0,0.0]
[1776667973022,66.23,74731.33,1.4,-1.0,0.0,0.0]
[1776667973195,66.23,74731.33,1.4,-1.0,0.0,0.0]
[1776667976619,66.23,74731.3,1.4,-1.0,0.0,0.0]
[1776667976694,66.23,74731.3,1.4,-1.0,0.0,0.0]
[1776667980846,66.23,74730.88,1.4,-1.0,0.0,0.0]
[1776667980940,66.23,74730.88,1.4,-1.0,0.0,0.0]
[1776667984892,66.23,74739.59,1.4,-1.0,0.0,0.0]
[1776667988053,66.23,74739.19,1.4,-1.0,0.0,0.0]
[1776667988190,66.23,74739.19,1.4,-1.0,0.0,0.0]
[1776667988670,66.23,74739.19,1.4,-1.0,0.0,0.0]
[1776667988689,66.23,74739.19,1.4,-1.0,0.0,0.0]
[1776667992935,66.23,74741.43,1.4,-1.0,0.0,0.0]
[1776667993198,66.23,74741.43,1.4,-1.0,0.0,0.0]
[1776667997804,66.23,74740.28,1.4,-1.0,0.0,0.0]
[1776667997941,66.23,74740.28,1.4,-1.0,0.0,0.0]
[1776667998785,66.23,74740.12,1.4,-1.0,0.0,0.0]
[1776667998938,66.23,74740.12,1.4,-1.0,0.0,0.0]
[1776668005032,66.23,74740.47,1.4,-1.0,0.0,0.0]
[1776668005910,66.23,74740.47,1.4,-1.0,0.0,0.0]
[1776668005944,66.23,74740.47,1.4,-1.0,0.0,0.0]
[1776668010352,66.23,74739.87,1.4,-1.0,0.0,0.0]
[1776668010443,66.23,74739.87,1.4,-1.0,0.0,0.0]
[1776668010662,66.23,74739.87,1.4,-1.0,0.0,0.0]
[1776668010693,66.23,74739.87,1.4,-1.0,0.0,0.0]
[1776668015620,66.23,74740.11,1.4,-1.0,0.0,0.0]
[1776668015703,66.23,74740.11,1.4,-1.0,0.0,0.0]
[1776668018560,66.23,74741.51,1.4,-1.0,0.0,0.0]
[1776668018692,66.23,74741.51,1.4,-1.0,0.0,0.0]
[1776668019612,66.23,74748.16,1.4,-1.0,0.0,0.0]
[1776668019690,66.23,74748.16,1.4,-1.0,0.0,0.0]
[1776668023982,66.23,74750.39,1.4,-1.0,0.0,0.0]
[1776668024191,66.23,74750.39,1.4,-1.0,0.0,0.0]
[1776668027165,66.23,74745.49,1.4,-1.0,0.0,0.0]
[1776668027200,66.23,74745.49,1.4,-1.0,0.0,0.0]
[1776668033232,66.23,74750.81,1.4,-1.0,0.0,0.0]
[1776668038267,66.23,74749.52,1.4,-1.0,0.0,0.0]
[1776668043303,66.23,74748.56,1.4,-1.0,0.0,0.0]
[1776668048338,66.23,74754.13,1.4,-1.0,0.0,0.0]
[1776668049345,66.23,74765.83,1.4,-1.0,0.0,0.0]
[1776668050352,66.23,74765.77,1.4,-1.0,0.0,0.0]
[1776668052366,66.23,74775.4,1.4,-1.0,0.0,0.0]
[1776668057400,66.23,74774.48,1.4,-1.0,0.0,0.0]
[1776668062436,66.23,74773.8,1.4,-1.0,0.0,0.0]
[1776668067471,66.23,74771.56,1.4,-1.0,0.0,0.0]
[1776668069485,66.23,74763.88,1.4,-1.0,0.0,0.0]
[1776668070492,66.23,74754.26,1.4,-1.0,0.0,0.0]
[1776668071499,66.23,74752.71,1.4,-1.0,0.0,0.0]
[1776668073512,66.23,74745.53,1.4,-1.0,0.0,0.0]
[1776668074520,66.23,74743.65,1.4,-1.0,0.0,0.0]
[1776668079576,66.23,74740.59,1.4,-1.0,0.0,0.0]
[1776668084612,66.23,74738.64,1.4,-1.0,0.0,0.0]
[1776668090654,66.23,74738.93,1.4,-1.0,0.0,0.0]
[1776668096696,66.23,74737.18,1.4,-1.0,0.0,0.0]
[1776668101731,66.23,74737.73,1.4,-1.0,0.0,0.0]
[1776668106766,66.23,74735.21,1.4,-1.0,0.0,0.0]
[1776668111762,66.23,74729.52,1.4,-1.0,0.0,0.0]
[1776668111945,66.23,74729.91,1.4,-1.0,0.0,0.0]
[1776668117848,66.23,74731.09,1.4,-1.0,0.0,0.0]
[1776668121108,66.23,74731.72,1.4,-1.0,0.0,0.0]
[1776668121189,66.23,74731.72,1.4,-1.0,0.0,0.0]
[1776668130934,66.23,74732.21,1.4,-1.0,0.0,0.0]
[1776668135970,66.23,74732.28,1.4,-1.0,0.0,0.0]
[1776668138731,66.23,74741.1,1.4,-1.0,0.0,0.0]
[1776668139998,66.23,74733.27,1.4,-1.0,0.0,0.0]
[1776668142012,66.23,74731.0,1.4,-1.0,0.0,0.0]
[1776668143124,66.23,74731.0,1.4,-1.0,0.0,0.0]
[1776668143197,66.23,74731.0,1.4,-1.0,0.0,0.0]
[1776668149061,66.23,74728.91,1.4,-1.0,0.0,0.0]
[1776668153089,66.23,74737.23,1.4,-1.0,0.0,0.0]
[1776668158124,66.23,74732.63,1.4,-1.0,0.0,0.0]
[1776668163160,66.23,74730.77,1.4,-1.0,0.0,0.0]
[1776668168197,66.23,74715.22,1.4,-1.0,0.0,0.0]
[1776668170211,66.23,74710.21,1.4,-1.0,0.0,0.0]
[1776668175246,66.23,74709.09,1.4,-1.0,0.0,0.0]
[1776668177259,66.23,74700.91,1.4,-1.0,0.0,0.0]
[1776668179277,66.23,74687.71,1.4,-1.0,0.0,0.0]
[1776668181290,66.23,74684.79,1.4,-1.0,0.0,0.0]
[1776668183803,66.23,74683.68,1.4,-1.0,0.0,0.0]
[1776668183842,66.23,74701.38,1.4,-1.0,0.0,0.0]
[1776668184312,66.23,74713.67,1.4,-1.0,0.0,0.0]
[1776668185322,66.23,74752.75,1.4,-1.0,0.0,0.0]
[1776668186327,66.23,74767.43,1.4,-1.0,0.0,0.0]
[1776668187160,66.23,74767.43,1.4,-1.0,0.0,0.0]
[1776668187338,66.23,74786.18,1.4,-1.0,0.0,0.0]
[1776668188357,66.23,74786.18,1.4,-1.0,0.0,0.0]
[1776668188391,66.23,74776.29,1.4,-1.0,0.0,0.0]
[1776668189355,66.23,74756.2,1.4,-1.0,0.0,0.0]
[1776668190365,66.23,74753.33,1.4,-1.0,0.0,0.0]
[1776668191857,66.23,74753.33,1.4,-1.0,0.0,0.0]
[1776668191895,66.23,74754.22,1.4,-1.0,0.0,0.0]
[1776668192379,66.23,74762.02,1.4,-1.0,0.0,0.0]
[1776668194393,66.23,74759.29,1.4,-1.0,0.0,0.0]
[1776668196407,66.23,74782.19,1.4,-1.0,0.0,0.0]
[1776668198433,66.23,74783.43,1.4,-1.0,0.0,0.0]
[1776668199431,66.23,74796.46,1.4,-1.0,0.0,0.0]
[1776668201445,66.23,74794.03,1.4,-1.0,0.0,0.0]
[1776668202452,66.23,74784.05,1.4,-1.0,0.0,0.0]
[1776668203459,66.23,74775.59,1.4,-1.0,0.0,0.0]
[1776668204466,66.23,74773.68,1.4,-1.0,0.0,0.0]
[1776668205473,66.23,74775.69,1.4,-1.0,0.0,0.0]
[1776668210508,66.23,74772.44,1.4,-1.0,0.0,0.0]
[1776668215543,66.23,74783.16,1.4,-1.0,0.0,0.0]
[1776668216549,66.23,74780.22,1.4,-1.0,0.0,0.0]
[1776668217783,66.23,74780.22,1.4,-1.0,0.0,0.0]
[1776668219944,66.23,74779.66,1.4,-1.0,0.0,0.0]
[1776668222593,66.23,74764.3,1.4,-1.0,0.0,0.0]
[1776668223600,66.23,74761.63,1.4,-1.0,0.0,0.0]
[1776668227628,66.23,74771.48,1.4,-1.0,0.0,0.0]
[1776668228635,66.23,74775.08,1.4,-1.0,0.0,0.0]
[1776668233482,66.23,74774.0,1.4,-1.0,0.0,0.0]
[1776668233695,66.23,74774.0,1.4,-1.0,0.0,0.0]
[1776668236579,66.23,74768.34,1.4,-1.0,0.0,0.0]
[1776668236689,66.23,74768.34,1.4,-1.0,0.0,0.0]
[1776668239547,66.23,74777.34,1.4,-1.0,0.0,0.0]
[1776668243744,66.23,74790.68,1.4,-1.0,0.0,0.0]
[1776668246427,66.23,74786.63,1.4,-1.0,0.0,0.0]
[1776668246436,66.23,74786.63,1.4,-1.0,0.0,0.0]
[1776668247937,66.23,74785.2,1.4,-1.0,0.0,0.0]
[1776668249784,66.23,74803.15,1.4,-1.0,0.0,0.0]
[1776668250796,66.23,74812.07,1.4,-1.0,0.0,0.0]
[1776668251803,66.23,74805.44,1.4,-1.0,0.0,0.0]
[1776668253817,66.23,74813.72,1.4,-1.0,0.0,0.0]
[1776668254824,66.23,74814.78,1.4,-1.0,0.0,0.0]
[1776668258852,66.23,74822.77,1.4,-1.0,0.0,0.0]
[1776668261880,66.23,74832.02,1.4,-1.0,0.0,0.0]
[1776668262901,66.23,74842.98,1.4,-1.0,0.0,0.0]
[1776668264929,66.23,74844.14,1.4,-1.0,0.0,0.0]
[1776668269950,66.23,74837.67,1.4,-1.0,0.0,0.0]
[1776668274985,66.23,74838.64,1.4,-1.0,0.0,0.0]
[1776668280022,66.23,74833.03,1.4,-1.0,0.0,0.0]
[1776668281028,66.23,74821.61,1.4,-1.0,0.0,0.0]
[1776668282035,66.23,74813.38,1.4,-1.0,0.0,0.0]
[1776668283042,66.23,74813.3,1.4,-1.0,0.0,0.0]
[1776668284049,66.23,74802.0,1.4,-1.0,0.0,0.0]
[1776668285056,66.23,74799.62,1.4,-1.0,0.0,0.0]
[1776668288040,66.23,74799.96,1.4,-1.0,0.0,0.0]
[1776668288189,66.23,74799.96,1.4,-1.0,0.0,0.0]
[1776668289429,66.23,74800.84,1.4,-1.0,0.0,0.0]
[1776668289436,66.23,74800.84,1.4,-1.0,0.0,0.0]
[1776668295126,66.23,74799.74,1.4,-1.0,0.0,0.0]
[1776668298147,66.23,74808.42,1.4,-1.0,0.0,0.0]
[1776668301545,66.23,74814.32,1.4,-1.0,0.0,0.0]
[1776668301691,66.23,74814.32,1.4,-1.0,0.0,0.0]
[1776668302408,66.23,74815.8,1.4,-1.0,0.0,0.0]
[1776668302439,66.23,74815.8,1.4,-1.0,0.0,0.0]
[1776668307953,66.23,74816.76,1.4,-1.0,0.0,0.0]
[1776668308125,66.23,74817.15,1.4,-1.0,0.0,0.0]
[1776668308192,66.23,74817.15,1.4,-1.0,0.0,0.0]
[1776668312246,66.23,74808.04,1.4,-1.0,0.0,0.0]
[1776668316055,66.23,74803.62,1.4,-1.0,0.0,0.0]
[1776668316192,66.23,74802.72,1.4,-1.0,0.0,0.0]
[1776668316533,66.23,74802.72,1.4,-1.0,0.0,0.0]
[1776668316695,66.23,74802.72,1.4,-1.0,0.0,0.0]
[1776668322708,66.23,74805.69,1.4,-1.0,0.0,0.0]
[1776668322939,66.23,74805.69,1.4,-1.0,0.0,0.0]
[1776668322973,66.23,74805.69,1.4,-1.0,0.0,0.0]
[1776668323202,66.23,74809.53,1.4,-1.0,0.0,0.0]
[1776668326867,66.23,74810.75,1.4,-1.0,0.0,0.0]
[1776668326935,66.23,74810.75,1.4,-1.0,0.0,0.0]
[1776668326955,66.23,74810.75,1.4,-1.0,0.0,0.0]
[1776668327192,66.23,74810.68,1.4,-1.0,0.0,0.0]
[1776668332388,66.23,74810.81,1.4,-1.0,0.0,0.0]
[1776668336102,66.23,74808.42,1.4,-1.0,0.0,0.0]
[1776668336189,66.23,74805.5,1.4,-1.0,0.0,0.0]
[1776668336504,66.23,74805.5,1.4,-1.0,0.0,0.0]
[1776668336702,66.23,74805.5,1.4,-1.0,0.0,0.0]
[1776668342458,66.23,74802.29,1.4,-1.0,0.0,0.0]
[1776668343846,66.23,74802.29,1.4,-1.0,0.0,0.0]
[1776668343935,66.23,74802.29,1.4,-1.0,0.0,0.0]
[1776668344022,66.23,74802.29,1.4,-1.0,0.0,0.0]
[1776668344199,66.23,74801.72,1.4,-1.0,0.0,0.0]
[1776668350514,66.23,74800.52,1.4,-1.0,0.0,0.0]
[1776668355468,66.23,74800.6,1.4,-1.0,0.0,0.0]
[1776668355597,66.23,74800.6,1.4,-1.0,0.0,0.0]
[1776668355696,66.23,74800.6,1.4,-1.0,0.0,0.0]
[1776668361591,66.23,74801.72,1.4,-1.0,0.0,0.0]
[1776668364066,66.23,74801.49,1.4,-1.0,0.0,0.0]
[1776668364182,66.23,74801.66,1.4,-1.0,0.0,0.0]
[1776668364189,66.23,74801.66,1.4,-1.0,0.0,0.0]
[1776668364438,66.23,74801.66,1.4,-1.0,0.0,0.0]
[1776668365619,66.23,74818.76,1.4,-1.0,0.0,0.0]
[1776668366626,66.23,74825.01,1.4,-1.0,0.0,0.0]
[1776668368810,66.23,74822.85,1.4,-1.0,0.0,0.0]
[1776668368939,66.23,74822.85,1.4,-1.0,0.0,0.0]
[1776668369065,66.23,74822.85,1.4,-1.0,0.0,0.0]
[1776668369192,66.23,74822.39,1.4,-1.0,0.0,0.0]
[1776668373185,66.23,74818.12,1.4,-1.0,0.0,0.0]
[1776668373196,66.23,74818.12,1.4,-1.0,0.0,0.0]
[1776668373278,66.23,74818.12,1.4,-1.0,0.0,0.0]
[1776668373444,66.23,74818.12,1.4,-1.0,0.0,0.0]
[1776668377703,66.23,74835.18,1.4,-1.0,0.0,0.0]
[1776668378709,66.23,74836.27,1.4,-1.0,0.0,0.0]
[1776668382488,66.23,74833.09,1.4,-1.0,0.0,0.0]
[1776668382562,66.23,74833.09,1.4,-1.0,0.0,0.0]
[1776668382697,66.23,74833.09,1.4,-1.0,0.0,0.0]
[1776668385770,66.23,74823.2,1.4,-1.0,0.0,0.0]
[1776668387784,66.23,74817.97,1.4,-1.0,0.0,0.0]
[1776668390956,66.23,74817.12,1.4,-1.0,0.0,0.0]
[1776668391081,66.23,74817.12,1.4,-1.0,0.0,0.0]
[1776668391190,66.23,74816.53,1.4,-1.0,0.0,0.0]
[1776668396510,66.23,74818.76,1.4,-1.0,0.0,0.0]
[1776668396557,66.23,74818.76,1.4,-1.0,0.0,0.0]
[1776668396695,66.23,74818.76,1.4,-1.0,0.0,0.0]
[1776668401225,66.23,74818.65,1.4,-1.0,0.0,0.0]
[1776668400945,66.23,74838.25,1.4,-1.0,0.0,0.0]
[1776668401903,66.23,74878.79,1.4,-1.0,0.0,0.0]
[1776668403925,66.23,74842.33,1.4,-1.0,0.0,0.0]
[1776668404872,66.23,74842.33,1.4,-1.0,0.0,0.0]
[1776668404932,66.23,74840.57,1.4,-1.0,0.0,0.0]
[1776668409968,66.23,74837.15,1.4,-1.0,0.0,0.0]
[1776668410975,66.23,74846.82,1.4,-1.0,0.0,0.0]
[1776668411982,66.23,74861.98,1.4,-1.0,0.0,0.0]
[1776668412989,66.23,74859.95,1.4,-1.0,0.0,0.0]
[1776668418027,66.23,74863.51,1.4,-1.0,0.0,0.0]
[1776668420041,66.23,74866.68,1.4,-1.0,0.0,0.0]
[1776668425079,66.23,74854.74,1.4,-1.0,0.0,0.0]
[1776668426086,66.23,74850.8,1.4,-1.0,0.0,0.0]
[1776668430043,66.23,74852.46,1.4,-1.0,0.0,0.0]
[1776668430192,66.23,74852.46,1.4,-1.0,0.0,0.0]
[1776668430618,66.23,74852.41,1.4,-1.0,0.0,0.0]
[1776668430699,66.23,74852.41,1.4,-1.0,0.0,0.0]
[1776668433668,66.23,74852.46,1.4,-1.0,0.0,0.0]
[1776668433691,66.23,74852.46,1.4,-1.0,0.0,0.0]
[1776668433735,66.23,74852.46,1.4,-1.0,0.0,0.0]
[1776668433938,66.23,74852.46,1.4,-1.0,0.0,0.0]
[1776668436756,66.23,74855.37,1.4,-1.0,0.0,0.0]
[1776668436939,66.23,74855.37,1.4,-1.0,0.0,0.0]
[1776668440184,66.23,74843.11,1.4,-1.0,0.0,0.0]
[1776668441135,66.23,74843.11,1.4,-1.0,0.0,0.0]
[1776668441189,66.23,74843.11,1.4,-1.0,0.0,0.0]
[1776668445219,66.23,74868.19,1.4,-1.0,0.0,0.0]
[1776668446227,66.23,74863.93,1.4,-1.0,0.0,0.0]
[1776668448200,66.23,74864.54,1.4,-1.0,0.0,0.0]
[1776668448250,66.23,74864.54,1.4,-1.0,0.0,0.0]
[1776668448436,66.23,74867.81,1.4,-1.0,0.0,0.0]
[1776668451388,66.23,74880.99,1.4,-1.0,0.0,0.0]
[1776668453297,66.23,74881.69,1.4,-1.0,0.0,0.0]
[1776668455914,66.23,74880.28,1.4,-1.0,0.0,0.0]
[1776668455948,66.23,74880.28,1.4,-1.0,0.0,0.0]
[1776668455956,66.23,74880.28,1.4,-1.0,0.0,0.0]
[1776668456191,66.23,74880.28,1.4,-1.0,0.0,0.0]
[1776668458776,66.23,74878.52,1.4,-1.0,0.0,0.0]
[1776668458945,66.23,74878.52,1.4,-1.0,0.0,0.0]
[1776668459735,66.23,74881.46,1.4,-1.0,0.0,0.0]
[1776668459942,66.23,74881.46,1.4,-1.0,0.0,0.0]
[1776668462896,66.23,74879.86,1.4,-1.0,0.0,0.0]
[1776668462937,66.23,74879.86,1.4,-1.0,0.0,0.0]
[1776668468404,66.23,74865.86,1.4,-1.0,0.0,0.0]
[1776668470657,66.23,74864.63,1.4,-1.0,0.0,0.0]
[1776668470831,66.23,74864.63,1.4,-1.0,0.0,0.0]
[1776668470893,66.23,74864.63,1.4,-1.0,0.0,0.0]
[1776668471059,66.23,74864.63,1.4,-1.0,0.0,0.0]
[1776668472431,66.23,74851.64,1.4,-1.0,0.0,0.0]
[1776668473439,66.23,74849.66,1.4,-1.0,0.0,0.0]
[1776668475259,66.23,74849.66,1.4,-1.0,0.0,0.0]
[1776668475413,66.23,74846.49,1.4,-1.0,0.0,0.0]
[1776668475437,66.23,74846.49,1.4,-1.0,0.0,0.0]
[1776668477467,66.23,74835.37,1.4,-1.0,0.0,0.0]
[1776668479484,66.23,74830.06,1.4,-1.0,0.0,0.0]
[1776668481498,66.23,74822.29,1.4,-1.0,0.0,0.0]
[1776668482616,66.23,74822.29,1.4,-1.0,0.0,0.0]
[1776668482693,66.23,74822.29,1.4,-1.0,0.0,0.0]
[1776668482746,66.23,74822.29,1.4,-1.0,0.0,0.0]
[1776668482946,66.23,74822.29,1.4,-1.0,0.0,0.0]
[1776668488547,66.23,74833.63,1.4,-1.0,0.0,0.0]
[1776668489554,66.23,74825.46,1.4,-1.0,0.0,0.0]
[1776668490561,66.23,74823.91,1.4,-1.0,0.0,0.0]
[1776668492162,66.23,74823.91,1.4,-1.0,0.0,0.0]
[1776668492191,66.23,74823.91,1.4,-1.0,0.0,0.0]
[1776668492450,66.23,74822.83,1.4,-1.0,0.0,0.0]
[1776668492693,66.23,74822.83,1.4,-1.0,0.0,0.0]
[1776668498885,66.23,74823.14,1.4,-1.0,0.0,0.0]
[1776668498941,66.23,74823.14,1.4,-1.0,0.0,0.0]
[1776668499093,66.23,74823.14,1.4,-1.0,0.0,0.0]
[1776668499196,66.23,74823.14,1.4,-1.0,0.0,0.0]
[1776668503050,66.23,74825.41,1.4,-1.0,0.0,0.0]
[1776668503194,66.23,74825.41,1.4,-1.0,0.0,0.0]
[1776668503197,66.23,74833.73,1.4,-1.0,0.0,0.0]
[1776668503404,66.23,74833.73,1.4,-1.0,0.0,0.0]
[1776668503437,66.23,74833.73,1.4,-1.0,0.0,0.0]
[1776668507733,66.23,74838.32,1.4,-1.0,0.0,0.0]
[1776668507858,66.23,74838.32,1.4,-1.0,0.0,0.0]
[1776668507938,66.23,74838.32,1.4,-1.0,0.0,0.0]
[1776668507957,66.23,74839.7,1.4,-1.0,0.0,0.0]
[1776668509694,66.23,74853.83,1.4,-1.0,0.0,0.0]
[1776668510701,66.23,74854.92,1.4,-1.0,0.0,0.0]
[1776668512170,66.23,74854.92,1.4,-1.0,0.0,0.0]
[1776668512208,66.23,74854.92,1.4,-1.0,0.0,0.0]
[1776668512439,66.23,74854.91,1.4,-1.0,0.0,0.0]
[1776668517083,66.23,74854.27,1.4,-1.0,0.0,0.0]
[1776668517191,66.23,74854.27,1.4,-1.0,0.0,0.0]
[1776668517204,66.23,74854.27,1.4,-1.0,0.0,0.0]
[1776668517447,66.23,74852.34,1.4,-1.0,0.0,0.0]
[1776668522786,66.23,74856.46,1.4,-1.0,0.0,0.0]
[1776668525807,66.23,74840.88,1.4,-1.0,0.0,0.0]
[1776668527014,66.23,74840.88,1.4,-1.0,0.0,0.0]
[1776668527075,66.23,74840.88,1.4,-1.0,0.0,0.0]
[1776668527203,66.23,74840.88,1.4,-1.0,0.0,0.0]
[1776668527293,66.23,74839.95,1.4,-1.0,0.0,0.0]
[1776668531332,66.23,74841.05,1.4,-1.0,0.0,0.0]
[1776668531337,66.23,74841.05,1.4,-1.0,0.0,0.0]
[1776668531437,66.23,74841.48,1.4,-1.0,0.0,0.0]
[1776668531849,66.23,74840.96,1.4,-1.0,0.0,0.0]
[1776668532856,66.23,74841.34,1.4,-1.0,0.0,0.0]
[1776668533863,66.23,74847.22,1.4,-1.0,0.0,0.0]
[1776668535339,66.23,74847.22,1.4,-1.0,0.0,0.0]
[1776668535362,66.23,74847.4,1.4,-1.0,0.0,0.0]
[1776668535436,66.23,74847.4,1.4,-1.0,0.0,0.0]
[1776668535877,66.23,74846.22,1.4,-1.0,0.0,0.0]
[1776668536884,66.23,74849.99,1.4,-1.0,0.0,0.0]
[1776668537892,66.23,74855.09,1.4,-1.0,0.0,0.0]
[1776668538899,66.23,74854.53,1.4,-1.0,0.0,0.0]
[1776668539451,66.23,74854.53,1.4,-1.0,0.0,0.0]
[1776668539456,66.23,74854.53,1.4,-1.0,0.0,0.0]
[1776668539692,66.23,74854.53,1.4,-1.0,0.0,0.0]
[1776668539906,66.23,74853.39,1.4,-1.0,0.0,0.0]
[1776668541920,66.23,74850.26,1.4,-1.0,0.0,0.0]
[1776668542530,66.23,74850.26,1.4,-1.0,0.0,0.0]
[1776668542691,66.23,74850.26,1.4,-1.0,0.0,0.0]
[1776668542927,66.23,74847.59,1.4,-1.0,0.0,0.0]
[1776668544941,66.23,74850.78,1.4,-1.0,0.0,0.0]
[1776668545947,66.23,74851.43,1.4,-1.0,0.0,0.0]
[1776668547961,66.23,74857.72,1.4,-1.0,0.0,0.0]
[1776668548969,66.23,74868.34,1.4,-1.0,0.0,0.0]
[1776668549456,66.23,74868.34,1.4,-1.0,0.0,0.0]
[1776668549700,66.23,74868.34,1.4,-1.0,0.0,0.0]
[1776668549976,66.23,74869.11,1.4,-1.0,0.0,0.0]
[1776668550983,66.23,74869.9,1.4,-1.0,0.0,0.0]
[1776668551990,66.23,74869.55,1.4,-1.0,0.0,0.0]
[1776668554521,66.23,74869.45,1.4,-1.0,0.0,0.0]
[1776668554689,66.23,74869.45,1.4,-1.0,0.0,0.0]
[1776668555490,66.23,74869.58,1.4,-1.0,0.0,0.0]
[1776668555690,66.23,74869.58,1.4,-1.0,0.0,0.0]
[1776668556017,66.23,74868.97,1.4,-1.0,0.0,0.0]
[1776668557025,66.23,74865.16,1.4,-1.0,0.0,0.0]
[1776668558032,66.23,74860.2,1.4,-1.0,0.0,0.0]
[1776668559039,66.23,74851.38,1.4,-1.0,0.0,0.0]
[1776668559444,66.23,74851.38,1.4,-1.0,0.0,0.0]
[1776668559702,66.23,74851.38,1.4,-1.0,0.0,0.0]
[1776668560046,66.23,74851.21,1.4,-1.0,0.0,0.0]
[1776668561053,66.23,74852.57,1.4,-1.0,0.0,0.0]
[1776668562059,66.23,74852.05,1.4,-1.0,0.0,0.0]
[1776668563068,66.23,74854.7,1.4,-1.0,0.0,0.0]
[1776668563752,66.23,74854.7,1.4,-1.0,0.0,0.0]
[1776668563760,66.23,74854.7,1.4,-1.0,0.0,0.0]
[1776668563922,66.23,74854.7,1.4,-1.0,0.0,0.0]
[1776668563945,66.23,74854.7,1.4,-1.0,0.0,0.0]
[1776668564077,66.23,74859.12,1.4,-1.0,0.0,0.0]
[1776668565084,66.23,74860.85,1.4,-1.0,0.0,0.0]
[1776668566090,66.23,74859.43,1.4,-1.0,0.0,0.0]
[1776668568105,66.23,74859.05,1.4,-1.0,0.0,0.0]
[1776668569115,66.23,74859.05,1.4,-1.0,0.0,0.0]
[1776668569202,66.23,74859.05,1.4,-1.0,0.0,0.0]
[1776668569258,66.23,74861.21,1.4,-1.0,0.0,0.0]
[1776668571125,66.23,74860.8,1.4,-1.0,0.0,0.0]
[1776668572133,66.23,74860.02,1.4,-1.0,0.0,0.0]
[1776668573699,66.23,74860.2,1.4,-1.0,0.0,0.0]
[1776668573941,66.23,74860.2,1.4,-1.0,0.0,0.0]
[1776668576161,66.23,74866.17,1.4,-1.0,0.0,0.0]
[1776668576670,66.23,74866.17,1.4,-1.0,0.0,0.0]
[1776668576693,66.23,74866.17,1.4,-1.0,0.0,0.0]
[1776668576719,66.23,74866.17,1.4,-1.0,0.0,0.0]
[1776668576936,66.23,74866.17,1.4,-1.0,0.0,0.0]
[1776668577168,66.23,74872.36,1.4,-1.0,0.0,0.0]
[1776668578175,66.23,74873.43,1.4,-1.0,0.0,0.0]
[1776668579182,66.23,74876.58,1.4,-1.0,0.0,0.0]
[1776668579721,66.23,74876.58,1.4,-1.0,0.0,0.0]
[1776668580189,66.23,74865.96,1.4,-1.0,0.0,0.0]
[1776668581195,66.23,74864.15,1.4,-1.0,0.0,0.0]
[1776668582166,66.23,74864.15,1.4,-1.0,0.0,0.0]
[1776668582192,66.23,74864.15,1.4,-1.0,0.0,0.0]
[1776668582203,66.23,74867.75,1.4,-1.0,0.0,0.0]
[1776668583210,66.23,74872.25,1.4,-1.0,0.0,0.0]
[1776668584217,66.23,74867.5,1.4,-1.0,0.0,0.0]
[1776668585224,66.23,74865.24,1.4,-1.0,0.0,0.0]
[1776668586231,66.23,74871.03,1.4,-1.0,0.0,0.0]
[1776668587238,66.23,74878.76,1.4,-1.0,0.0,0.0]
[1776668588245,66.23,74880.06,1.4,-1.0,0.0,0.0]
[1776668589252,66.23,74882.4,1.4,-1.0,0.0,0.0]
[1776668590259,66.23,74883.29,1.4,-1.0,0.0,0.0]
[1776668591265,66.23,74882.47,1.4,-1.0,0.0,0.0]
[1776668592273,66.23,74882.1,1.4,-1.0,0.0,0.0]
[1776668594229,66.23,74882.37,1.4,-1.0,0.0,0.0]
[1776668594286,66.23,74883.12,1.4,-1.0,0.0,0.0]
[1776668596301,66.23,74885.78,1.4,-1.0,0.0,0.0]
[1776668597308,66.23,74889.68,1.4,-1.0,0.0,0.0]
[1776668598315,66.23,74890.69,1.4,-1.0,0.0,0.0]
[1776668599322,66.23,74888.14,1.4,-1.0,0.0,0.0]
[1776668600236,66.23,74888.14,1.4,-1.0,0.0,0.0]
[1776668600329,66.23,74884.41,1.4,-1.0,0.0,0.0]
[1776668600438,66.23,74884.41,1.4,-1.0,0.0,0.0]
[1776668601336,66.23,74881.26,1.4,-1.0,0.0,0.0]
[1776668603351,66.23,74877.71,1.4,-1.0,0.0,0.0]
[1776668604358,66.23,74875.53,1.4,-1.0,0.0,0.0]
[1776668606372,66.23,74877.55,1.4,-1.0,0.0,0.0]
[1776668608386,66.23,74877.99,1.4,-1.0,0.0,0.0]
[1776668609755,66.23,74878.02,1.4,-1.0,0.0,0.0]
[1776668609936,66.23,74878.02,1.4,-1.0,0.0,0.0]
[1776668611407,66.23,74880.81,1.4,-1.0,0.0,0.0]
[1776668612414,66.23,74882.97,1.4,-1.0,0.0,0.0]
[1776668613421,66.23,74873.77,1.4,-1.0,0.0,0.0]
[1776668614428,66.23,74869.49,1.4,-1.0,0.0,0.0]
[1776668615435,66.23,74848.57,1.4,-1.0,0.0,0.0]
[1776668616442,66.23,74842.86,1.4,-1.0,0.0,0.0]
[1776668617450,66.23,74842.43,1.4,-1.0,0.0,0.0]
[1776668619463,66.23,74829.61,1.4,-1.0,0.0,0.0]
[1776668620470,66.23,74827.44,1.4,-1.0,0.0,0.0]
[1776668622273,66.23,74827.44,1.4,-1.0,0.0,0.0]
[1776668622374,66.23,74826.2,1.4,-1.0,0.0,0.0]
[1776668622818,66.23,74825.03,1.4,-1.0,0.0,0.0]
[1776668623491,66.23,74824.46,1.4,-1.0,0.0,0.0]
[1776668624703,66.23,74824.46,1.4,-1.0,0.0,0.0]
[1776668624805,66.23,74823.28,1.4,-1.0,0.0,0.0]
[1776668627235,66.23,74822.95,1.4,-1.0,0.0,0.0]
[1776668632559,66.23,74817.89,1.4,-1.0,0.0,0.0]
[1776668637595,66.23,74805.51,1.4,-1.0,0.0,0.0]
[1776668638602,66.23,74801.32,1.4,-1.0,0.0,0.0]
[1776668643636,66.23,74799.8,1.4,-1.0,0.0,0.0]
[1776668646666,66.23,74793.8,1.4,-1.0,0.0,0.0]
[1776668646697,66.23,74793.8,1.4,-1.0,0.0,0.0]
[1776668652700,66.23,74793.08,1.4,-1.0,0.0,0.0]
[1776668653824,66.23,74793.08,1.4,-1.0,0.0,0.0]
[1776668653936,66.23,74793.08,1.4,-1.0,0.0,0.0]
[1776668661765,66.23,74789.9,1.4,-1.0,0.0,0.0]
[1776668662708,66.23,74789.9,1.4,-1.0,0.0,0.0]
[1776668663779,66.23,74781.01,1.4,-1.0,0.0,0.0]
[1776668664786,66.23,74781.05,1.4,-1.0,0.0,0.0]
[1776668667558,66.23,74782.33,1.4,-1.0,0.0,0.0]
[1776668667697,66.23,74782.33,1.4,-1.0,0.0,0.0]
[1776668667773,66.23,74782.33,1.4,-1.0,0.0,0.0]
[1776668667934,66.23,74782.33,1.4,-1.0,0.0,0.0]
[1776668674856,66.23,74781.91,1.4,-1.0,0.0,0.0]
[1776668679679,66.23,74783.51,1.4,-1.0,0.0,0.0]
[1776668679693,66.23,74783.51,1.4,-1.0,0.0,0.0]
[1776668681905,66.23,74796.24,1.4,-1.0,0.0,0.0]
[1776668683317,66.23,74796.24,1.4,-1.0,0.0,0.0]
[1776668683442,66.23,74796.24,1.4,-1.0,0.0,0.0]
[1776668683564,66.23,74795.06,1.4,-1.0,0.0,0.0]
[1776668683697,66.23,74795.06,1.4,-1.0,0.0,0.0]
[1776668688954,66.23,74795.12,1.4,-1.0,0.0,0.0]
[1776668689961,66.23,74804.87,1.4,-1.0,0.0,0.0]
[1776668691997,66.23,74801.6,1.4,-1.0,0.0,0.0]
[1776668693647,66.23,74794.64,1.4,-1.0,0.0,0.0]
[1776668693691,66.23,74794.64,1.4,-1.0,0.0,0.0]
[1776668699045,66.23,74796.13,1.4,-1.0,0.0,0.0]
[1776668704129,66.23,74801.29,1.4,-1.0,0.0,0.0]
[1776668704200,66.23,74801.29,1.4,-1.0,0.0,0.0]
[1776668705045,66.23,74801.14,1.4,-1.0,0.0,0.0]
[1776668705195,66.23,74801.14,1.4,-1.0,0.0,0.0]
[1776668711131,66.23,74794.79,1.4,-1.0,0.0,0.0]
[1776668711771,66.23,74794.79,1.4,-1.0,0.0,0.0]
[1776668711940,66.23,74794.79,1.4,-1.0,0.0,0.0]
[1776668715915,66.23,74793.29,1.4,-1.0,0.0,0.0]
[1776668715942,66.23,74793.29,1.4,-1.0,0.0,0.0]
[1776668716101,66.23,74793.29,1.4,-1.0,0.0,0.0]
[1776668716192,66.23,74793.29,1.4,-1.0,0.0,0.0]
[1776668720924,66.23,74788.31,1.4,-1.0,0.0,0.0]
[1776668720940,66.23,74788.31,1.4,-1.0,0.0,0.0]
[1776668724621,66.23,74787.57,1.4,-1.0,0.0,0.0]
[1776668724699,66.23,74787.57,1.4,-1.0,0.0,0.0]
[1776668727765,66.23,74789.77,1.4,-1.0,0.0,0.0]
[1776668727937,66.23,74789.77,1.4,-1.0,0.0,0.0]
[1776668731979,66.23,74788.95,1.4,-1.0,0.0,0.0]
[1776668732193,66.23,74788.95,1.4,-1.0,0.0,0.0]
[1776668733201,66.23,74788.88,1.4,-1.0,0.0,0.0]
[1776668733436,66.23,74788.88,1.4,-1.0,0.0,0.0]
[1776668736505,66.23,74786.5,1.4,-1.0,0.0,0.0]
[1776668736695,66.23,74786.5,1.4,-1.0,0.0,0.0]
[1776668741341,66.23,74778.71,1.4,-1.0,0.0,0.0]
[1776668742348,66.23,74768.89,1.4,-1.0,0.0,0.0]
[1776668743355,66.23,74770.21,1.4,-1.0,0.0,0.0]
[1776668747394,66.23,74770.28,1.4,-1.0,0.0,0.0]
[1776668747440,66.23,74770.28,1.4,-1.0,0.0,0.0]
[1776668748389,66.23,74777.75,1.4,-1.0,0.0,0.0]
[1776668750404,66.23,74780.87,1.4,-1.0,0.0,0.0]
[1776668753544,66.23,74781.22,1.4,-1.0,0.0,0.0]
[1776668753712,66.23,74780.12,1.4,-1.0,0.0,0.0]
[1776668754106,66.23,74780.12,1.4,-1.0,0.0,0.0]
[1776668754190,66.23,74780.12,1.4,-1.0,0.0,0.0]
[1776668758249,66.23,74776.9,1.4,-1.0,0.0,0.0]
[1776668758442,66.23,74776.9,1.4,-1.0,0.0,0.0]
[1776668761951,66.23,74773.56,1.4,-1.0,0.0,0.0]
[1776668762199,66.23,74773.56,1.4,-1.0,0.0,0.0]
[1776668762403,66.23,74773.56,1.4,-1.0,0.0,0.0]
[1776668762442,66.23,74773.56,1.4,-1.0,0.0,0.0]
[1776668767523,66.23,74766.48,1.4,-1.0,0.0,0.0]
[1776668769525,66.23,74768.38,1.4,-1.0,0.0,0.0]
[1776668769696,66.23,74769.52,1.4,-1.0,0.0,0.0]
[1776668773724,66.23,74774.57,1.4,-1.0,0.0,0.0]
[1776668773949,66.23,74774.57,1.4,-1.0,0.0,0.0]
[1776668774155,66.23,74774.57,1.4,-1.0,0.0,0.0]
[1776668774188,66.23,74774.57,1.4,-1.0,0.0,0.0]
[1776668778003,66.23,74770.87,1.4,-1.0,0.0,0.0]
[1776668778197,66.23,74770.87,1.4,-1.0,0.0,0.0]
[1776668783637,66.23,74771.68,1.4,-1.0,0.0,0.0]
[1776668788475,66.23,74771.29,1.4,-1.0,0.0,0.0]
[1776668788704,66.23,74771.5,1.4,-1.0,0.0,0.0]
[1776668789124,66.23,74771.5,1.4,-1.0,0.0,0.0]
[1776668789189,66.23,74771.5,1.4,-1.0,0.0,0.0]
[1776668793550,66.23,74769.78,1.4,-1.0,0.0,0.0]
[1776668793708,66.23,74766.39,1.4,-1.0,0.0,0.0]
[1776668799172,66.23,74765.29,1.4,-1.0,0.0,0.0]
[1776668799197,66.23,74765.29,1.4,-1.0,0.0,0.0]
[1776668799748,66.23,74769.18,1.4,-1.0,0.0,0.0]
[1776668799937,66.23,74769.18,1.4,-1.0,0.0,0.0]
[1776668805794,66.23,74768.65,1.4,-1.0,0.0,0.0]
[1776668806917,66.23,74768.65,1.4,-1.0,0.0,0.0]
[1776668806940,66.23,74768.65,1.4,-1.0,0.0,0.0]
[1776668812306,66.23,74768.45,1.4,-1.0,0.0,0.0]
[1776668812444,66.23,74768.45,1.4,-1.0,0.0,0.0]
[1776668812560,66.23,74768.45,1.4,-1.0,0.0,0.0]
[1776668812695,66.23,74768.45,1.4,-1.0,0.0,0.0]
[1776668817879,66.23,74767.73,1.4,-1.0,0.0,0.0]
[1776668820923,66.23,74767.58,1.4,-1.0,0.0,0.0]
[1776668820943,66.23,74767.58,1.4,-1.0,0.0,0.0]
[1776668822917,66.23,74751.42,1.4,-1.0,0.0,0.0]
[1776668823928,66.23,74751.11,1.4,-1.0,0.0,0.0]
[1776668828047,66.23,74753.47,1.4,-1.0,0.0,0.0]
[1776668828192,66.23,74753.47,1.4,-1.0,0.0,0.0]
[1776668828488,66.23,74753.47,1.4,-1.0,0.0,0.0]
[1776668828693,66.23,74753.54,1.4,-1.0,0.0,0.0]
[1776668835012,66.23,74753.3,1.4,-1.0,0.0,0.0]
[1776668841048,66.23,74753.45,1.4,-1.0,0.0,0.0]
[1776668845398,66.23,74755.24,1.4,-1.0,0.0,0.0]
[1776668845438,66.23,74755.24,1.4,-1.0,0.0,0.0]
[1776668850113,66.23,74739.53,1.4,-1.0,0.0,0.0]
[1776668852092,66.23,74737.78,1.4,-1.0,0.0,0.0]
[1776668852189,66.23,74737.78,1.4,-1.0,0.0,0.0]
[1776668852193,66.23,74739.08,1.4,-1.0,0.0,0.0]
[1776668852728,66.23,74739.08,1.4,-1.0,0.0,0.0]
[1776668852936,66.23,74739.08,1.4,-1.0,0.0,0.0]
[1776668856837,66.23,74734.93,1.4,-1.0,0.0,0.0]
[1776668856939,66.23,74734.93,1.4,-1.0,0.0,0.0]
[1776668864210,66.23,74738.39,1.4,-1.0,0.0,0.0]
[1776668865980,66.23,74738.43,1.4,-1.0,0.0,0.0]
[1776668866197,66.23,74738.43,1.4,-1.0,0.0,0.0]
[1776668866198,66.23,74738.43,1.4,-1.0,0.0,0.0]
[1776668866440,66.23,74738.43,1.4,-1.0,0.0,0.0]
[1776668870482,66.23,74737.96,1.4,-1.0,0.0,0.0]
[1776668870694,66.23,74737.96,1.4,-1.0,0.0,0.0]
[1776668876294,66.23,74734.55,1.4,-1.0,0.0,0.0]
[1776668879077,66.23,74734.95,1.4,-1.0,0.0,0.0]
[1776668879196,66.23,74734.95,1.4,-1.0,0.0,0.0]
[1776668879411,66.23,74734.95,1.4,-1.0,0.0,0.0]
[1776668879442,66.23,74734.95,1.4,-1.0,0.0,0.0]
[1776668884336,66.23,74731.85,1.4,-1.0,0.0,0.0]
[1776668884439,66.23,74731.85,1.4,-1.0,0.0,0.0]
[1776668889069,66.23,74729.29,1.4,-1.0,0.0,0.0]
[1776668889201,66.23,74729.29,1.4,-1.0,0.0,0.0]
[1776668889771,66.23,74729.96,1.4,-1.0,0.0,0.0]
[1776668889938,66.23,74729.96,1.4,-1.0,0.0,0.0]
[1776668894745,66.23,74726.66,1.4,-1.0,0.0,0.0]
[1776668894938,66.23,74725.16,1.4,-1.0,0.0,0.0]
[1776668900209,66.23,74725.42,1.4,-1.0,0.0,0.0]
[1776668900441,66.23,74725.42,1.4,-1.0,0.0,0.0]
[1776668904282,66.23,74725.22,1.4,-1.0,0.0,0.0]
[1776668904441,66.23,74725.22,1.4,-1.0,0.0,0.0]
[1776668908208,66.23,74726.39,1.4,-1.0,0.0,0.0]
[1776668908437,66.23,74726.39,1.4,-1.0,0.0,0.0]
[1776668909886,66.23,74725.26,1.4,-1.0,0.0,0.0]
[1776668909936,66.23,74725.26,1.4,-1.0,0.0,0.0]
[1776668911367,66.23,74730.79,1.4,-1.0,0.0,0.0]
[1776668911435,66.23,74730.79,1.4,-1.0,0.0,0.0]
[1776668911942,66.23,74733.79,1.4,-1.0,0.0,0.0]
[1776668912189,66.23,74733.79,1.4,-1.0,0.0,0.0]
[1776668917585,66.23,74737.67,1.4,-1.0,0.0,0.0]
[1776668918592,66.23,74748.19,1.4,-1.0,0.0,0.0]
[1776668919599,66.23,74759.93,1.4,-1.0,0.0,0.0]
[1776668920606,66.23,74783.29,1.4,-1.0,0.0,0.0]
[1776668921613,66.23,74791.05,1.4,-1.0,0.0,0.0]
[1776668922620,66.23,74792.07,1.4,-1.0,0.0,0.0]
[1776668925641,66.23,74807.12,1.4,-1.0,0.0,0.0]
[1776668926648,66.23,74810.06,1.4,-1.0,0.0,0.0]
[1776668930676,66.23,74795.89,1.4,-1.0,0.0,0.0]
[1776668931683,66.23,74789.52,1.4,-1.0,0.0,0.0]
[1776668933697,66.23,74787.99,1.4,-1.0,0.0,0.0]
[1776668938737,66.23,74791.79,1.4,-1.0,0.0,0.0]
[1776668942765,66.23,74802.35,1.4,-1.0,0.0,0.0]
[1776668946065,66.23,74803.35,1.4,-1.0,0.0,0.0]
[1776668946199,66.23,74803.35,1.4,-1.0,0.0,0.0]
[1776668951891,66.23,74804.23,1.4,-1.0,0.0,0.0]
[1776668951936,66.23,74804.23,1.4,-1.0,0.0,0.0]
[1776668952539,66.23,74804.23,1.4,-1.0,0.0,0.0]
[1776668952691,66.23,74804.23,1.4,-1.0,0.0,0.0]
[1776668959884,66.23,74804.01,1.4,-1.0,0.0,0.0]
[1776668961086,66.23,74804.01,1.4,-1.0,0.0,0.0]
[1776668961189,66.23,74804.01,1.4,-1.0,0.0,0.0]
[1776668967006,66.23,74803.84,1.4,-1.0,0.0,0.0]
[1776668967188,66.23,74803.84,1.4,-1.0,0.0,0.0]
[1776668969378,66.23,74804.16,1.4,-1.0,0.0,0.0]
[1776668969435,66.23,74804.16,1.4,-1.0,0.0,0.0]
[1776668973748,66.23,74806.39,1.4,-1.0,0.0,0.0]
[1776668973939,66.23,74806.67,1.4,-1.0,0.0,0.0]
[1776668977406,66.23,74806.08,1.4,-1.0,0.0,0.0]
[1776668977436,66.23,74806.08,1.4,-1.0,0.0,0.0]
[1776668979080,66.23,74793.88,1.4,-1.0,0.0,0.0]
[1776668979196,66.23,74793.88,1.4,-1.0,0.0,0.0]
[1776668982308,66.23,74793.74,1.4,-1.0,0.0,0.0]
[1776668982440,66.23,74793.74,1.4,-1.0,0.0,0.0]
[1776668986335,66.23,74791.85,1.4,-1.0,0.0,0.0]
[1776668986435,66.23,74791.85,1.4,-1.0,0.0,0.0]
[1776668988850,66.23,74790.48,1.4,-1.0,0.0,0.0]
[1776668988935,66.23,74790.48,1.4,-1.0,0.0,0.0]
[1776668996139,66.23,74791.68,1.4,-1.0,0.0,0.0]
[1776668997427,66.23,74791.68,1.4,-1.0,0.0,0.0]
[1776668997444,66.23,74791.68,1.4,-1.0,0.0,0.0]
[1776669002181,66.23,74776.49,1.4,-1.0,0.0,0.0]
[1776669003188,66.23,74767.38,1.4,-1.0,0.0,0.0]
[1776669004194,66.23,74770.24,1.4,-1.0,0.0,0.0]
[1776669005202,66.23,74782.06,1.4,-1.0,0.0,0.0]
[1776669006210,66.23,74786.95,1.4,-1.0,0.0,0.0]
[1776669011245,66.23,74786.48,1.4,-1.0,0.0,0.0]
[1776669016699,66.23,74781.5,1.4,-1.0,0.0,0.0]
[1776669022823,66.23,74783.21,1.4,-1.0,0.0,0.0]
[1776669022947,66.23,74784.28,1.4,-1.0,0.0,0.0]
[1776669023433,66.23,74784.28,1.4,-1.0,0.0,0.0]
[1776669023691,66.23,74784.28,1.4,-1.0,0.0,0.0]
[1776669030380,66.23,74783.72,1.4,-1.0,0.0,0.0]
[1776669033401,66.23,74792.92,1.4,-1.0,0.0,0.0]
[1776669034408,66.23,74804.55,1.4,-1.0,0.0,0.0]
[1776669035488,66.23,74809.02,1.4,-1.0,0.0,0.0]
[1776669036251,66.23,74809.02,1.4,-1.0,0.0,0.0]
[1776669036440,66.23,74809.02,1.4,-1.0,0.0,0.0]
[1776669036802,66.23,74809.02,1.4,-1.0,0.0,0.0]
[1776669036938,66.23,74808.7,1.4,-1.0,0.0,0.0]
[1776669042464,66.23,74808.51,1.4,-1.0,0.0,0.0]
[1776669044478,66.23,74817.04,1.4,-1.0,0.0,0.0]
[1776669046214,66.23,74815.67,1.4,-1.0,0.0,0.0]
[1776669046438,66.23,74815.67,1.4,-1.0,0.0,0.0]
[1776669046666,66.23,74815.67,1.4,-1.0,0.0,0.0]
[1776669046691,66.23,74815.67,1.4,-1.0,0.0,0.0]
[1776669051522,66.23,74816.65,1.4,-1.0,0.0,0.0]
[1776669051699,66.23,74816.65,1.4,-1.0,0.0,0.0]
[1776669051842,66.23,74816.65,1.4,-1.0,0.0,0.0]
[1776669051943,66.23,74817.66,1.4,-1.0,0.0,0.0]
[1776669057304,66.23,74817.94,1.4,-1.0,0.0,0.0]
[1776669057442,66.23,74817.94,1.4,-1.0,0.0,0.0]
[1776669057743,66.23,74817.94,1.4,-1.0,0.0,0.0]
[1776669057937,66.23,74818.14,1.4,-1.0,0.0,0.0]
[1776669063611,66.23,74819.28,1.4,-1.0,0.0,0.0]
[1776669064831,66.23,74819.28,1.4,-1.0,0.0,0.0]
[1776669064937,66.23,74818.92,1.4,-1.0,0.0,0.0]
[1776669065182,66.23,74818.92,1.4,-1.0,0.0,0.0]
[1776669065438,66.23,74818.92,1.4,-1.0,0.0,0.0]
[1776669068645,66.23,74806.1,1.4,-1.0,0.0,0.0]
[1776669069926,66.23,74806.1,1.4,-1.0,0.0,0.0]
[1776669069938,66.23,74806.1,1.4,-1.0,0.0,0.0]
[1776669070494,66.23,74811.34,1.4,-1.0,0.0,0.0]
[1776669070690,66.23,74811.34,1.4,-1.0,0.0,0.0]
[1776669075272,66.23,74806.58,1.4,-1.0,0.0,0.0]
[1776669075372,66.23,74806.58,1.4,-1.0,0.0,0.0]
[1776669075436,66.23,74806.58,1.4,-1.0,0.0,0.0]
[1776669080730,66.23,74804.34,1.4,-1.0,0.0,0.0]
[1776669081394,66.23,74804.34,1.4,-1.0,0.0,0.0]
[1776669081442,66.23,74804.34,1.4,-1.0,0.0,0.0]
[1776669081514,66.23,74804.34,1.4,-1.0,0.0,0.0]
[1776669081694,66.23,74804.34,1.4,-1.0,0.0,0.0]
[1776669084758,66.23,74795.39,1.4,-1.0,0.0,0.0]
[1776669085765,66.23,74790.27,1.4,-1.0,0.0,0.0]
[1776669088675,66.23,74789.96,1.4,-1.0,0.0,0.0]
[1776669088693,66.23,74789.96,1.4,-1.0,0.0,0.0]
[1776669089247,66.23,74790.25,1.4,-1.0,0.0,0.0]
[1776669089438,66.23,74790.25,1.4,-1.0,0.0,0.0]
[1776669095835,66.23,74789.61,1.4,-1.0,0.0,0.0]
[1776669097849,66.23,74799.34,1.4,-1.0,0.0,0.0]
[1776669098083,66.23,74799.34,1.4,-1.0,0.0,0.0]
[1776669098192,66.23,74799.34,1.4,-1.0,0.0,0.0]
[1776669099783,66.23,74802.27,1.4,-1.0,0.0,0.0]
[1776669099944,66.23,74802.27,1.4,-1.0,0.0,0.0]
[1776669102885,66.23,74808.48,1.4,-1.0,0.0,0.0]
[1776669104312,66.23,74807.31,1.4,-1.0,0.0,0.0]
[1776669104396,66.23,74807.31,1.4,-1.0,0.0,0.0]
[1776669104443,66.23,74807.31,1.4,-1.0,0.0,0.0]
[1776669106184,66.23,74801.31,1.4,-1.0,0.0,0.0]
[1776669106385,66.23,74801.31,1.4,-1.0,0.0,0.0]
[1776669106437,66.23,74801.31,1.4,-1.0,0.0,0.0]
[1776669110842,66.23,74800.53,1.4,-1.0,0.0,0.0]
[1776669110938,66.23,74800.53,1.4,-1.0,0.0,0.0]
[1776669111215,66.23,74801.94,1.4,-1.0,0.0,0.0]
[1776669111441,66.23,74801.94,1.4,-1.0,0.0,0.0]
[1776669116719,66.23,74800.86,1.4,-1.0,0.0,0.0]
[1776669116928,66.23,74800.86,1.4,-1.0,0.0,0.0]
[1776669116946,66.23,74800.86,1.4,-1.0,0.0,0.0]
[1776669120147,66.23,74800.97,1.4,-1.0,0.0,0.0]
[1776669120197,66.23,74800.97,1.4,-1.0,0.0,0.0]
[1776669120510,66.23,74800.97,1.4,-1.0,0.0,0.0]
[1776669120695,66.23,74800.97,1.4,-1.0,0.0,0.0]
[1776669126048,66.23,74806.29,1.4,-1.0,0.0,0.0]
[1776669128794,66.23,74806.18,1.4,-1.0,0.0,0.0]
[1776669128936,66.23,74806.18,1.4,-1.0,0.0,0.0]
[1776669129014,66.23,74806.29,1.4,-1.0,0.0,0.0]
[1776669129198,66.23,74806.29,1.4,-1.0,0.0,0.0]
[1776669133404,66.23,74805.63,1.4,-1.0,0.0,0.0]
[1776669133439,66.23,74805.63,1.4,-1.0,0.0,0.0]
[1776669133764,66.23,74805.63,1.4,-1.0,0.0,0.0]
[1776669133937,66.23,74805.63,1.4,-1.0,0.0,0.0]
[1776669138194,66.23,74805.86,1.4,-1.0,0.0,0.0]
[1776669138437,66.23,74805.86,1.4,-1.0,0.0,0.0]
[1776669138503,66.23,74805.86,1.4,-1.0,0.0,0.0]
[1776669138693,66.23,74805.86,1.4,-1.0,0.0,0.0]
[1776669142727,66.23,74812.36,1.4,-1.0,0.0,0.0]
[1776669142938,66.23,74812.36,1.4,-1.0,0.0,0.0]
[1776669142987,66.23,74812.36,1.4,-1.0,0.0,0.0]
[1776669143191,66.23,74813.83,1.4,-1.0,0.0,0.0]
[1776669147229,66.23,74818.15,1.4,-1.0,0.0,0.0]
[1776669147436,66.23,74818.15,1.4,-1.0,0.0,0.0]
[1776669150188,66.23,74815.85,1.4,-1.0,0.0,0.0]
[1776669150437,66.23,74815.85,1.4,-1.0,0.0,0.0]
[1776669158273,66.23,74816.37,1.4,-1.0,0.0,0.0]
[1776669159077,66.23,74816.37,1.4,-1.0,0.0,0.0]
[1776669159711,66.23,74816.37,1.4,-1.0,0.0,0.0]
[1776669162160,66.23,74823.74,1.4,-1.0,0.0,0.0]
[1776669162489,66.23,74823.74,1.4,-1.0,0.0,0.0]
[1776669167170,66.23,74829.38,1.4,-1.0,0.0,0.0]
[1776669167200,66.23,74829.38,1.4,-1.0,0.0,0.0]
[1776669169350,66.23,74838.59,1.4,-1.0,0.0,0.0]
[1776669170357,66.23,74840.76,1.4,-1.0,0.0,0.0]
[1776669171136,66.23,74840.76,1.4,-1.0,0.0,0.0]
[1776669171202,66.23,74840.76,1.4,-1.0,0.0,0.0]
[1776669171365,66.23,74841.82,1.4,-1.0,0.0,0.0]
[1776669172078,66.23,74841.82,1.4,-1.0,0.0,0.0]
[1776669172204,66.23,74841.82,1.4,-1.0,0.0,0.0]
[1776669173379,66.23,74842.73,1.4,-1.0,0.0,0.0]
[1776669174386,66.23,74843.22,1.4,-1.0,0.0,0.0]
[1776669175397,66.23,74843.63,1.4,-1.0,0.0,0.0]
[1776669177616,66.23,74843.37,1.4,-1.0,0.0,0.0]
[1776669177697,66.23,74843.37,1.4,-1.0,0.0,0.0]
[1776669177914,66.23,74843.37,1.4,-1.0,0.0,0.0]
[1776669177936,66.23,74843.37,1.4,-1.0,0.0,0.0]
[1776669177966,66.23,74844.06,1.4,-1.0,0.0,0.0]
[1776669178418,66.23,74844.7,1.4,-1.0,0.0,0.0]
[1776669180432,66.23,74845.88,1.4,-1.0,0.0,0.0]
[1776669181441,66.23,74853.85,1.4,-1.0,0.0,0.0]
[1776669182449,66.23,74857.68,1.4,-1.0,0.0,0.0]
[1776669183456,66.23,74859.1,1.4,-1.0,0.0,0.0]
[1776669184463,66.23,74864.04,1.4,-1.0,0.0,0.0]
[1776669185470,66.23,74866.46,1.4,-1.0,0.0,0.0]
[1776669186477,66.23,74868.73,1.4,-1.0,0.0,0.0]
[1776669188491,66.23,74868.29,1.4,-1.0,0.0,0.0]
[1776669192014,66.23,74868.08,1.4,-1.0,0.0,0.0]
[1776669191512,66.23,74868.85,1.4,-1.0,0.0,0.0]
[1776669192191,66.23,74868.85,1.4,-1.0,0.0,0.0]
[1776669192519,66.23,74869.13,1.4,-1.0,0.0,0.0]
[1776669194533,66.23,74872.26,1.4,-1.0,0.0,0.0]
[1776669195540,66.23,74874.49,1.4,-1.0,0.0,0.0]
[1776669196366,66.23,74874.49,1.4,-1.0,0.0,0.0]
[1776669196441,66.23,74874.49,1.4,-1.0,0.0,0.0]
[1776669197554,66.23,74873.22,1.4,-1.0,0.0,0.0]
[1776669199127,66.23,74873.32,1.4,-1.0,0.0,0.0]
[1776669199187,66.23,74873.32,1.4,-1.0,0.0,0.0]
[1776669199592,66.23,74873.56,1.4,-1.0,0.0,0.0]
[1776669203015,66.23,74873.45,1.4,-1.0,0.0,0.0]
[1776669203190,66.23,74873.45,1.4,-1.0,0.0,0.0]
[1776669206641,66.23,74871.6,1.4,-1.0,0.0,0.0]
[1776669208655,66.23,74871.28,1.4,-1.0,0.0,0.0]
[1776669210426,66.23,74871.35,1.4,-1.0,0.0,0.0]
[1776669210435,66.23,74871.35,1.4,-1.0,0.0,0.0]
[1776669211051,66.23,74871.35,1.4,-1.0,0.0,0.0]
[1776669210669,66.23,74869.99,1.4,-1.0,0.0,0.0]
[1776669211192,66.23,74869.99,1.4,-1.0,0.0,0.0]
[1776669211676,66.23,74871.93,1.4,-1.0,0.0,0.0]
[1776669213690,66.23,74869.37,1.4,-1.0,0.0,0.0]
[1776669214697,66.23,74864.48,1.4,-1.0,0.0,0.0]
[1776669215704,66.23,74858.73,1.4,-1.0,0.0,0.0]
[1776669216449,66.23,74858.73,1.4,-1.0,0.0,0.0]
[1776669216694,66.23,74858.73,1.4,-1.0,0.0,0.0]
[1776669216711,66.23,74856.28,1.4,-1.0,0.0,0.0]
[1776669217718,66.23,74858.62,1.4,-1.0,0.0,0.0]
[1776669219731,66.23,74857.6,1.4,-1.0,0.0,0.0]
[1776669220739,66.23,74856.31,1.4,-1.0,0.0,0.0]
[1776669222753,66.23,74856.01,1.4,-1.0,0.0,0.0]
[1776669223705,66.23,74856.01,1.4,-1.0,0.0,0.0]
[1776669223941,66.23,74856.01,1.4,-1.0,0.0,0.0]
[1776669224038,66.23,74855.67,1.4,-1.0,0.0,0.0]
[1776669224192,66.23,74855.67,1.4,-1.0,0.0,0.0]
[1776669224767,66.23,74855.48,1.4,-1.0,0.0,0.0]
[1776669229801,66.23,74848.01,1.4,-1.0,0.0,0.0]
[1776669234837,66.23,74848.37,1.4,-1.0,0.0,0.0]
[1776669234937,66.23,74848.37,1.4,-1.0,0.0,0.0]
[1776669240458,66.23,74848.15,1.4,-1.0,0.0,0.0]
[1776669240691,66.23,74848.15,1.4,-1.0,0.0,0.0]
[1776669241243,66.23,74848.33,1.4,-1.0,0.0,0.0]
[1776669241435,66.23,74848.33,1.4,-1.0,0.0,0.0]
[1776669246780,66.23,74842.54,1.4,-1.0,0.0,0.0]
[1776669246939,66.23,74842.54,1.4,-1.0,0.0,0.0]
[1776669251503,66.23,74842.72,1.4,-1.0,0.0,0.0]
[1776669251695,66.23,74842.72,1.4,-1.0,0.0,0.0]
[1776669252536,66.23,74842.15,1.4,-1.0,0.0,0.0]
[1776669252690,66.23,74842.15,1.4,-1.0,0.0,0.0]
[1776669256814,66.23,74842.26,1.4,-1.0,0.0,0.0]
[1776669256942,66.23,74842.26,1.4,-1.0,0.0,0.0]
[1776669257801,66.23,74842.27,1.4,-1.0,0.0,0.0]
[1776669257936,66.23,74842.27,1.4,-1.0,0.0,0.0]
[1776669259203,66.23,74835.57,1.4,-1.0,0.0,0.0]
[1776669262850,66.23,74830.39,1.4,-1.0,0.0,0.0]
[1776669268077,66.23,74822.07,1.4,-1.0,0.0,0.0]
[1776669270564,66.23,74820.55,1.4,-1.0,0.0,0.0]
[1776669270698,66.23,74820.55,1.4,-1.0,0.0,0.0]
[1776669276133,66.23,74820.37,1.4,-1.0,0.0,0.0]
[1776669276223,66.23,74820.37,1.4,-1.0,0.0,0.0]
[1776669276440,66.23,74820.37,1.4,-1.0,0.0,0.0]
[1776669282180,66.23,74819.85,1.4,-1.0,0.0,0.0]
[1776669283430,66.23,74819.85,1.4,-1.0,0.0,0.0]
[1776669283438,66.23,74819.85,1.4,-1.0,0.0,0.0]
[1776669285794,66.23,74821.39,1.4,-1.0,0.0,0.0]
[1776669285840,66.23,74821.39,1.4,-1.0,0.0,0.0]
[1776669287088,66.23,74822.71,1.4,-1.0,0.0,0.0]
[1776669286203,66.23,74831.03,1.4,-1.0,0.0,0.0]
[1776669287201,66.23,74831.03,1.4,-1.0,0.0,0.0]
[1776669287210,66.23,74833.94,1.4,-1.0,0.0,0.0]
[1776669292430,66.23,74833.92,1.4,-1.0,0.0,0.0]
[1776669294686,66.23,74833.8,1.4,-1.0,0.0,0.0]
[1776669294939,66.23,74833.8,1.4,-1.0,0.0,0.0]
[1776669294959,66.23,74833.8,1.4,-1.0,0.0,0.0]
[1776669295191,66.23,74833.95,1.4,-1.0,0.0,0.0]
[1776669300194,66.23,74833.07,1.4,-1.0,0.0,0.0]
[1776669300434,66.23,74833.07,1.4,-1.0,0.0,0.0]
[1776669301310,66.23,74822.08,1.4,-1.0,0.0,0.0]
[1776669302454,66.23,74822.08,1.4,-1.0,0.0,0.0]
[1776669302688,66.23,74822.08,1.4,-1.0,0.0,0.0]
[1776669302696,66.23,74818.97,1.4,-1.0,0.0,0.0]
[1776669306880,66.23,74820.43,1.4,-1.0,0.0,0.0]
[1776669306936,66.23,74820.43,1.4,-1.0,0.0,0.0]
[1776669308222,66.23,74818.68,1.4,-1.0,0.0,0.0]
[1776669308436,66.23,74818.68,1.4,-1.0,0.0,0.0]
[1776669314403,66.23,74817.11,1.4,-1.0,0.0,0.0]
[1776669315411,66.23,74805.02,1.4,-1.0,0.0,0.0]
[1776669316645,66.23,74805.02,1.4,-1.0,0.0,0.0]
[1776669316694,66.23,74805.02,1.4,-1.0,0.0,0.0]
[1776669316752,66.23,74803.65,1.4,-1.0,0.0,0.0]
[1776669320812,66.23,74803.46,1.4,-1.0,0.0,0.0]
[1776669320946,66.23,74803.46,1.4,-1.0,0.0,0.0]
[1776669326144,66.23,74805.24,1.4,-1.0,0.0,0.0]
[1776669326197,66.23,74805.24,1.4,-1.0,0.0,0.0]
[1776669332068,66.23,74801.62,1.4,-1.0,0.0,0.0]
[1776669332187,66.23,74801.62,1.4,-1.0,0.0,0.0]
[1776669332163,66.23,74797.81,1.4,-1.0,0.0,0.0]
[1776669335422,66.23,74794.16,1.4,-1.0,0.0,0.0]
[1776669335437,66.23,74794.16,1.4,-1.0,0.0,0.0]
[1776669336051,66.23,74794.16,1.4,-1.0,0.0,0.0]
[1776669336197,66.23,74794.16,1.4,-1.0,0.0,0.0]
[1776669339493,66.23,74792.19,1.4,-1.0,0.0,0.0]
[1776669341016,66.23,74795.1,1.4,-1.0,0.0,0.0]
[1776669341190,66.23,74795.1,1.4,-1.0,0.0,0.0]
[1776669343606,66.23,74787.31,1.4,-1.0,0.0,0.0]
[1776669348643,66.23,74780.35,1.4,-1.0,0.0,0.0]
[1776669353679,66.23,74779.57,1.4,-1.0,0.0,0.0]
[1776669358714,66.23,74778.93,1.4,-1.0,0.0,0.0]
[1776669363748,66.23,74779.45,1.4,-1.0,0.0,0.0]
[1776669364756,66.23,74770.01,1.4,-1.0,0.0,0.0]
[1776669365977,66.23,74770.01,1.4,-1.0,0.0,0.0]
[1776669366195,66.23,74770.01,1.4,-1.0,0.0,0.0]
[1776669366078,66.23,74761.95,1.4,-1.0,0.0,0.0]
[1776669367777,66.23,74758.65,1.4,-1.0,0.0,0.0]
[1776669374825,66.23,74757.96,1.4,-1.0,0.0,0.0]
[1776669376834,66.23,74758.05,1.4,-1.0,0.0,0.0]
[1776669376943,66.23,74758.05,1.4,-1.0,0.0,0.0]
[1776669382884,66.23,74757.56,1.4,-1.0,0.0,0.0]
[1776669387931,66.23,74753.23,1.4,-1.0,0.0,0.0]
[1776669392966,66.23,74753.73,1.4,-1.0,0.0,0.0]
[1776669399007,66.23,74760.15,1.4,-1.0,0.0,0.0]
[1776669404044,66.23,74759.94,1.4,-1.0,0.0,0.0]
[1776669411093,66.23,74760.15,1.4,-1.0,0.0,0.0]
[1776669414114,66.23,74777.24,1.4,-1.0,0.0,0.0]
[1776669415121,66.23,74777.38,1.4,-1.0,0.0,0.0]
[1776669420156,66.23,74781.91,1.4,-1.0,0.0,0.0]
[1776669424428,66.23,74781.77,1.4,-1.0,0.0,0.0]
[1776669424940,66.23,74781.77,1.4,-1.0,0.0,0.0]
[1776669430225,66.23,74783.41,1.4,-1.0,0.0,0.0]
[1776669433382,66.23,74783.36,1.4,-1.0,0.0,0.0]
[1776669433437,66.23,74783.36,1.4,-1.0,0.0,0.0]
[1776669433878,66.23,74783.36,1.4,-1.0,0.0,0.0]
[1776669433936,66.23,74783.36,1.4,-1.0,0.0,0.0]
[1776669439289,66.23,74784.46,1.4,-1.0,0.0,0.0]
[1776669442317,66.23,74797.77,1.4,-1.0,0.0,0.0]
[1776669443322,66.23,74806.49,1.4,-1.0,0.0,0.0]
[1776669444329,66.23,74808.88,1.4,-1.0,0.0,0.0]
[1776669448044,66.23,74808.85,1.4,-1.0,0.0,0.0]
[1776669448193,66.23,74808.85,1.4,-1.0,0.0,0.0]
[1776669448372,66.23,74808.81,1.4,-1.0,0.0,0.0]
[1776669448437,66.23,74808.81,1.4,-1.0,0.0,0.0]
[1776669454400,66.23,74821.89,1.4,-1.0,0.0,0.0]
[1776669455407,66.23,74822.99,1.4,-1.0,0.0,0.0]
[1776669460442,66.23,74827.15,1.4,-1.0,0.0,0.0]
[1776669465477,66.23,74821.48,1.4,-1.0,0.0,0.0]
[1776669470515,66.23,74820.87,1.4,-1.0,0.0,0.0]
[1776669472529,66.23,74832.24,1.4,-1.0,0.0,0.0]
[1776669474543,66.23,74839.56,1.4,-1.0,0.0,0.0]
[1776669475462,66.23,74839.56,1.4,-1.0,0.0,0.0]
[1776669475692,66.23,74839.56,1.4,-1.0,0.0,0.0]
[1776669475733,66.23,74839.56,1.4,-1.0,0.0,0.0]
[1776669475936,66.23,74839.56,1.4,-1.0,0.0,0.0]
[1776669480924,66.23,74839.7,1.4,-1.0,0.0,0.0]
[1776669480938,66.23,74839.7,1.4,-1.0,0.0,0.0]
[1776669481021,66.23,74839.7,1.4,-1.0,0.0,0.0]
[1776669481191,66.23,74839.7,1.4,-1.0,0.0,0.0]
[1776669486627,66.23,74834.45,1.4,-1.0,0.0,0.0]
[1776669488712,66.23,74833.58,1.4,-1.0,0.0,0.0]
[1776669488939,66.23,74833.58,1.4,-1.0,0.0,0.0]
[1776669489002,66.23,74833.58,1.4,-1.0,0.0,0.0]
[1776669489191,66.23,74833.58,1.4,-1.0,0.0,0.0]
[1776669494683,66.23,74833.15,1.4,-1.0,0.0,0.0]
[1776669497056,66.23,74833.05,1.4,-1.0,0.0,0.0]
[1776669497194,66.23,74833.05,1.4,-1.0,0.0,0.0]
[1776669497390,66.23,74833.05,1.4,-1.0,0.0,0.0]
[1776669497445,66.23,74832.94,1.4,-1.0,0.0,0.0]
[1776669502741,66.23,74836.81,1.4,-1.0,0.0,0.0]
[1776669504909,66.23,74836.49,1.4,-1.0,0.0,0.0]
[1776669504940,66.23,74836.49,1.4,-1.0,0.0,0.0]
[1776669505079,66.23,74836.49,1.4,-1.0,0.0,0.0]
[1776669505188,66.23,74836.49,1.4,-1.0,0.0,0.0]
[1776669510803,66.23,74836.43,1.4,-1.0,0.0,0.0]
[1776669513886,66.23,74837.45,1.4,-1.0,0.0,0.0]
[1776669513942,66.23,74837.45,1.4,-1.0,0.0,0.0]
[1776669514097,66.23,74837.45,1.4,-1.0,0.0,0.0]
[1776669514190,66.23,74837.45,1.4,-1.0,0.0,0.0]
[1776669515838,66.23,74852.94,1.4,-1.0,0.0,0.0]
[1776669517852,66.23,74851.79,1.4,-1.0,0.0,0.0]
[1776669519866,66.23,74844.08,1.4,-1.0,0.0,0.0]
[1776669521042,66.23,74844.08,1.4,-1.0,0.0,0.0]
[1776669521198,66.23,74844.08,1.4,-1.0,0.0,0.0]
[1776669521241,66.23,74844.08,1.4,-1.0,0.0,0.0]
[1776669521257,66.23,74843.21,1.4,-1.0,0.0,0.0]
[1776669521438,66.23,74843.21,1.4,-1.0,0.0,0.0]
[1776669526915,66.23,74848.79,1.4,-1.0,0.0,0.0]
[1776669528644,66.23,74848.37,1.4,-1.0,0.0,0.0]
[1776669528696,66.23,74848.37,1.4,-1.0,0.0,0.0]
[1776669528700,66.23,74848.37,1.4,-1.0,0.0,0.0]
[1776669528939,66.23,74848.37,1.4,-1.0,0.0,0.0]
[1776669534971,66.23,74847.82,1.4,-1.0,0.0,0.0]
[1776669537846,66.23,74847.38,1.4,-1.0,0.0,0.0]
[1776669537935,66.23,74847.38,1.4,-1.0,0.0,0.0]
[1776669537940,66.23,74847.38,1.4,-1.0,0.0,0.0]
[1776669538192,66.23,74847.38,1.4,-1.0,0.0,0.0]
[1776669543693,66.23,74843.94,1.4,-1.0,0.0,0.0]
[1776669543933,66.23,74843.94,1.4,-1.0,0.0,0.0]
[1776669543938,66.23,74843.94,1.4,-1.0,0.0,0.0]
[1776669544200,66.23,74843.94,1.4,-1.0,0.0,0.0]
[1776669550363,66.23,74839.42,1.4,-1.0,0.0,0.0]
[1776669550442,66.23,74839.42,1.4,-1.0,0.0,0.0]
[1776669550475,66.23,74838.68,1.4,-1.0,0.0,0.0]
[1776669550690,66.23,74838.68,1.4,-1.0,0.0,0.0]
[1776669556118,66.23,74837.93,1.4,-1.0,0.0,0.0]
[1776669557933,66.23,74837.56,1.4,-1.0,0.0,0.0]
[1776669558036,66.23,74837.56,1.4,-1.0,0.0,0.0]
[1776669558198,66.23,74837.56,1.4,-1.0,0.0,0.0]
[1776669564175,66.23,74831.43,1.4,-1.0,0.0,0.0]
[1776669569211,66.23,74831.78,1.4,-1.0,0.0,0.0]
[1776669571631,66.23,74831.88,1.4,-1.0,0.0,0.0]
[1776669571699,66.23,74831.88,1.4,-1.0,0.0,0.0]
[1776669571804,66.23,74831.88,1.4,-1.0,0.0,0.0]
[1776669571939,66.23,74831.88,1.4,-1.0,0.0,0.0]
[1776669577058,66.23,74832.65,1.4,-1.0,0.0,0.0]
[1776669577191,66.23,74832.65,1.4,-1.0,0.0,0.0]
[1776669577220,66.23,74832.65,1.4,-1.0,0.0,0.0]
[1776669577437,66.23,74832.65,1.4,-1.0,0.0,0.0]
[1776669579282,66.23,74844.57,1.4,-1.0,0.0,0.0]
[1776669580289,66.23,74847.0,1.4,-1.0,0.0,0.0]
[1776669582401,66.23,74847.52,1.4,-1.0,0.0,0.0]
[1776669582437,66.23,74847.52,1.4,-1.0,0.0,0.0]
[1776669582578,66.23,74845.39,1.4,-1.0,0.0,0.0]
[1776669582693,66.23,74845.39,1.4,-1.0,0.0,0.0]
[1776669587993,66.23,74846.95,1.4,-1.0,0.0,0.0]
[1776669588063,66.23,74846.95,1.4,-1.0,0.0,0.0]
[1776669588191,66.23,74846.95,1.4,-1.0,0.0,0.0]
[1776669592372,66.23,74857.72,1.4,-1.0,0.0,0.0]
[1776669593039,66.23,74857.72,1.4,-1.0,0.0,0.0]
[1776669593380,66.23,74876.35,1.4,-1.0,0.0,0.0]
[1776669594387,66.23,74883.81,1.4,-1.0,0.0,0.0]
[1776669595395,66.23,74894.3,1.4,-1.0,0.0,0.0]
[1776669596402,66.23,74898.76,1.4,-1.0,0.0,0.0]
[1776669597060,66.23,74898.76,1.4,-1.0,0.0,0.0]
[1776669597409,66.23,74931.08,1.4,-1.0,0.0,0.0]
[1776669598416,66.23,74934.29,1.4,-1.0,0.0,0.0]
[1776669602263,66.23,74931.27,1.4,-1.0,0.0,0.0]
[1776669607479,66.23,74933.43,1.4,-1.0,0.0,0.0]
[1776669611506,66.23,74942.09,1.4,-1.0,0.0,0.0]
[1776669613521,66.23,74945.49,1.4,-1.0,0.0,0.0]
[1776669616542,66.23,74952.61,1.4,-1.0,0.0,0.0]
[1776669620585,66.23,74963.17,1.4,-1.0,0.0,0.0]
[1776669621650,66.23,74976.05,1.4,-1.0,0.0,0.0]
[1776669622585,66.23,74972.68,1.4,-1.0,0.0,0.0]
[1776669624492,66.23,74972.68,1.4,-1.0,0.0,0.0]
[1776669626615,66.23,74988.09,1.4,-1.0,0.0,0.0]
[1776669627622,66.23,74990.48,1.4,-1.0,0.0,0.0]
[1776669632522,66.23,74992.89,1.4,-1.0,0.0,0.0]
[1776669632530,66.23,75004.06,1.4,-1.0,0.0,0.0]
[1776669632757,66.23,75013.54,1.4,-1.0,0.0,0.0]
[1776669633669,66.23,75007.74,1.4,-1.0,0.0,0.0]
[1776669634676,66.23,75018.11,1.4,-1.0,0.0,0.0]
[1776669635595,66.23,75018.11,1.4,-1.0,0.0,0.0]
[1776669635683,66.23,75019.75,1.4,-1.0,0.0,0.0]
[1776669637697,66.23,75028.62,1.4,-1.0,0.0,0.0]
[1776669640717,66.23,75035.66,1.4,-1.0,0.0,0.0]
[1776669645753,66.23,75039.14,1.4,-1.0,0.0,0.0]
[1776669650788,66.23,75040.77,1.4,-1.0,0.0,0.0]
[1776669655823,66.23,75046.78,1.4,-1.0,0.0,0.0]
[1776669657838,66.23,75053.39,1.4,-1.0,0.0,0.0]
[1776669659864,66.23,75061.06,1.4,-1.0,0.0,0.0]
[1776669661083,66.23,75061.06,1.4,-1.0,0.0,0.0]
[1776669661986,66.23,75060.74,1.4,-1.0,0.0,0.0]
[1776669663021,66.23,75071.17,1.4,-1.0,0.0,0.0]
[1776669663768,66.23,75071.17,1.4,-1.0,0.0,0.0]
[1776669663918,66.23,75080.98,1.4,-1.0,0.0,0.0]
[1776669664926,66.23,75083.63,1.4,-1.0,0.0,0.0]
[1776669665942,66.23,75106.79,1.4,-1.0,0.0,0.0]
[1776669666947,66.23,75117.84,1.4,-1.0,0.0,0.0]
[1776669667954,66.23,75117.38,1.4,-1.0,0.0,0.0]
[1776669670975,66.23,75125.41,1.4,-1.0,0.0,0.0]
[1776669672992,66.23,75129.97,1.4,-1.0,0.0,0.0]
[1776669677146,66.23,75134.1,1.4,-1.0,0.0,0.0]
[1776669677294,66.23,75149.23,1.4,-1.0,0.0,0.0]
[1776669679063,66.23,75163.41,1.4,-1.0,0.0,0.0]
[1776669680069,66.23,75194.32,1.4,-1.0,0.0,0.0]
[1776669680857,66.23,75194.32,1.4,-1.0,0.0,0.0]
[1776669681079,66.23,75208.04,1.4,-1.0,0.0,0.0]
[1776669682677,66.23,75208.04,1.4,-1.0,0.0,0.0]
[1776669682180,66.23,75229.11,1.4,-1.0,0.0,0.0]
[1776669683174,66.23,75239.69,1.4,-1.0,0.0,0.0]
[1776669684109,66.23,75267.19,1.4,-1.0,0.0,0.0]
[1776669684906,66.23,75267.19,1.4,-1.0,0.0,0.0]
[1776669685116,66.23,75259.56,1.4,-1.0,0.0,0.0]
[1776669685696,66.23,75259.56,1.4,-1.0,0.0,0.0]
[1776669686694,66.23,75269.27,1.4,-1.0,0.0,0.0]
[1776669686797,66.23,75269.27,1.4,-1.0,0.0,0.0]
[1776669687193,66.23,75270.82,1.4,-1.0,0.0,0.0]
[1776669688249,66.23,75270.82,1.4,-1.0,0.0,0.0]
[1776669688361,66.23,75282.26,1.4,-1.0,0.0,0.0]
[1776669689616,66.23,75282.26,1.4,-1.0,0.0,0.0]
[1776669689181,66.23,75311.87,1.4,-1.0,0.0,0.0]
[1776669690185,66.23,75330.07,1.4,-1.0,0.0,0.0]
[1776669691198,66.23,75346.15,1.4,-1.0,0.0,0.0]
[1776669692162,66.23,75346.15,1.4,-1.0,0.0,0.0]
[1776669692200,66.23,75346.35,1.4,-1.0,0.0,0.0]
[1776669693212,66.23,75341.42,1.4,-1.0,0.0,0.0]
[1776669694207,66.23,75341.42,1.4,-1.0,0.0,0.0]
[1776669695279,66.23,75344.92,1.4,-1.0,0.0,0.0]
[1776669695437,66.23,75344.92,1.4,-1.0,0.0,0.0]
[1776669696205,66.23,75348.31,1.4,-1.0,0.0,0.0]
[1776669696713,66.23,75348.31,1.4,-1.0,0.0,0.0]
[1776669697240,66.23,75355.94,1.4,-1.0,0.0,0.0]
[1776669698265,66.23,75365.47,1.4,-1.0,0.0,0.0]
[1776669699270,66.23,75382.26,1.4,-1.0,0.0,0.0]
[1776669700640,66.23,75382.26,1.4,-1.0,0.0,0.0]
[1776669700277,66.23,75364.7,1.4,-1.0,0.0,0.0]
[1776669701289,66.23,75371.4,1.4,-1.0,0.0,0.0]
[1776669702294,66.23,75370.51,1.4,-1.0,0.0,0.0]
[1776669702747,66.23,75370.51,1.4,-1.0,0.0,0.0]
[1776669703302,66.23,75362.84,1.4,-1.0,0.0,0.0]
[1776669704309,66.23,75365.0,1.4,-1.0,0.0,0.0]
[1776669705320,66.23,75326.94,1.4,-1.0,0.0,0.0]
[1776669706594,66.23,75326.94,1.4,-1.0,0.0,0.0]
[1776669706644,66.23,75314.39,1.4,-1.0,0.0,0.0]
[1776669707350,66.23,75314.39,1.4,-1.0,0.0,0.0]
[1776669707549,66.23,75314.39,1.4,-1.0,0.0,0.0]
[1776669707660,66.23,75310.55,1.4,-1.0,0.0,0.0]
[1776669708340,66.23,75280.17,1.4,-1.0,0.0,0.0]
[1776669710362,66.23,75270.95,1.4,-1.0,0.0,0.0]
[1776669710954,66.23,75270.95,1.4,-1.0,0.0,0.0]
[1776669711369,66.23,75270.22,1.4,-1.0,0.0,0.0]
[1776669712581,66.23,75270.22,1.4,-1.0,0.0,0.0]
[1776669712600,66.23,75289.23,1.4,-1.0,0.0,0.0]
[1776669713383,66.23,75303.16,1.4,-1.0,0.0,0.0]
[1776669714328,66.23,75303.16,1.4,-1.0,0.0,0.0]
[1776669714390,66.23,75309.14,1.4,-1.0,0.0,0.0]
[1776669715397,66.23,75310.65,1.4,-1.0,0.0,0.0]
[1776669716570,66.23,75310.65,1.4,-1.0,0.0,0.0]
[1776669716637,66.23,75302.39,1.4,-1.0,0.0,0.0]
[1776669717411,66.23,75293.63,1.4,-1.0,0.0,0.0]
[1776669718707,66.23,75293.63,1.4,-1.0,0.0,0.0]
[1776669718418,66.23,75290.05,1.4,-1.0,0.0,0.0]
[1776669718947,66.23,75290.05,1.4,-1.0,0.0,0.0]
[1776669720432,66.23,75269.43,1.4,-1.0,0.0,0.0]
[1776669721439,66.23,75264.93,1.4,-1.0,0.0,0.0]
[1776669722744,66.23,75264.93,1.4,-1.0,0.0,0.0]
[1776669722940,66.23,75264.92,1.4,-1.0,0.0,0.0]
[1776669723453,66.23,75281.49,1.4,-1.0,0.0,0.0]
[1776669724460,66.23,75293.2,1.4,-1.0,0.0,0.0]
[1776669725467,66.23,75296.74,1.4,-1.0,0.0,0.0]
[1776669726704,66.23,75296.74,1.4,-1.0,0.0,0.0]
[1776669726474,66.23,75304.52,1.4,-1.0,0.0,0.0]
[1776669727481,66.23,75304.9,1.4,-1.0,0.0,0.0]
[1776669728488,66.23,75306.68,1.4,-1.0,0.0,0.0]
[1776669729495,66.23,75308.04,1.4,-1.0,0.0,0.0]
[1776669730715,66.23,75308.04,1.4,-1.0,0.0,0.0]
[1776669730755,66.23,75308.65,1.4,-1.0,0.0,0.0]
[1776669730941,66.23,75308.65,1.4,-1.0,0.0,0.0]
[1776669731509,66.23,75310.19,1.4,-1.0,0.0,0.0]
[1776669732516,66.23,75313.51,1.4,-1.0,0.0,0.0]
[1776669733523,66.23,75331.3,1.4,-1.0,0.0,0.0]
[1776669734530,66.23,75326.77,1.4,-1.0,0.0,0.0]
[1776669735537,66.23,75317.95,1.4,-1.0,0.0,0.0]
[1776669736547,66.23,75294.97,1.4,-1.0,0.0,0.0]
[1776669737554,66.23,75273.49,1.4,-1.0,0.0,0.0]
[1776669738561,66.23,75268.9,1.4,-1.0,0.0,0.0]
[1776669739142,66.23,75268.9,1.4,-1.0,0.0,0.0]
[1776669739187,66.23,75268.9,1.4,-1.0,0.0,0.0]
[1776669741582,66.23,75266.12,1.4,-1.0,0.0,0.0]
[1776669742712,66.23,75266.12,1.4,-1.0,0.0,0.0]
[1776669742589,66.23,75269.67,1.4,-1.0,0.0,0.0]
[1776669743596,66.23,75271.81,1.4,-1.0,0.0,0.0]
[1776669744643,66.23,75271.81,1.4,-1.0,0.0,0.0]
[1776669744722,66.23,75273.6,1.4,-1.0,0.0,0.0]
[1776669744884,66.23,75273.6,1.4,-1.0,0.0,0.0]
[1776669745613,66.23,75297.38,1.4,-1.0,0.0,0.0]
[1776669746619,66.23,75293.21,1.4,-1.0,0.0,0.0]
[1776669748595,66.23,75299.94,1.4,-1.0,0.0,0.0]
[1776669748633,66.23,75301.6,1.4,-1.0,0.0,0.0]
[1776669749786,66.23,75301.6,1.4,-1.0,0.0,0.0]
[1776669749640,66.23,75294.21,1.4,-1.0,0.0,0.0]
[1776669750148,66.23,75294.21,1.4,-1.0,0.0,0.0]
[1776669750647,66.23,75278.52,1.4,-1.0,0.0,0.0]
[1776669751656,66.23,75271.62,1.4,-1.0,0.0,0.0]
[1776669752661,66.23,75257.6,1.4,-1.0,0.0,0.0]
[1776669753738,66.23,75257.6,1.4,-1.0,0.0,0.0]
[1776669753668,66.23,75254.06,1.4,-1.0,0.0,0.0]
[1776669754675,66.23,75253.55,1.4,-1.0,0.0,0.0]
[1776669755961,66.23,75258.53,1.4,-1.0,0.0,0.0]
[1776669756694,66.23,75251.25,1.4,-1.0,0.0,0.0]
[1776669757957,66.23,75248.1,1.4,-1.0,0.0,0.0]
[1776669758033,66.23,75248.1,1.4,-1.0,0.0,0.0]
[1776669758708,66.23,75242.68,1.4,-1.0,0.0,0.0]
[1776669760727,66.23,75239.13,1.4,-1.0,0.0,0.0]
[1776669761810,66.23,75257.35,1.4,-1.0,0.0,0.0]
[1776669762255,66.23,75257.35,1.4,-1.0,0.0,0.0]
[1776669762748,66.23,75266.02,1.4,-1.0,0.0,0.0]
[1776669763755,66.23,75259.87,1.4,-1.0,0.0,0.0]
[1776669766131,66.23,75262.32,1.4,-1.0,0.0,0.0]
[1776669766776,66.23,75267.23,1.4,-1.0,0.0,0.0]
[1776669767099,66.23,75267.23,1.4,-1.0,0.0,0.0]
[1776669767194,66.23,75267.23,1.4,-1.0,0.0,0.0]
[1776669768796,66.23,75283.11,1.4,-1.0,0.0,0.0]
[1776669769803,66.23,75294.44,1.4,-1.0,0.0,0.0]
[1776669770664,66.23,75294.44,1.4,-1.0,0.0,0.0]
[1776669770812,66.23,75309.01,1.4,-1.0,0.0,0.0]
[1776669771818,66.23,75324.34,1.4,-1.0,0.0,0.0]
[1776669772605,66.23,75324.34,1.4,-1.0,0.0,0.0]
[1776669772828,66.23,75323.74,1.4,-1.0,0.0,0.0]
[1776669773835,66.23,75311.02,1.4,-1.0,0.0,0.0]
[1776669774202,66.23,75311.02,1.4,-1.0,0.0,0.0]
[1776669774843,66.23,75306.52,1.4,-1.0,0.0,0.0]
[1776669776862,66.23,75293.36,1.4,-1.0,0.0,0.0]
[1776669778110,66.23,75293.36,1.4,-1.0,0.0,0.0]
[1776669778152,66.23,75281.62,1.4,-1.0,0.0,0.0]
[1776669778875,66.23,75280.42,1.4,-1.0,0.0,0.0]
[1776669779878,66.23,75280.42,1.4,-1.0,0.0,0.0]
[1776669779882,66.23,75280.13,1.4,-1.0,0.0,0.0]
[1776669781337,66.23,75280.13,1.4,-1.0,0.0,0.0]
[1776669781397,66.23,75300.78,1.4,-1.0,0.0,0.0]
[1776669781968,66.23,75318.43,1.4,-1.0,0.0,0.0]
[1776669782905,66.23,75284.24,1.4,-1.0,0.0,0.0]
[1776669784629,66.23,75284.24,1.4,-1.0,0.0,0.0]
[1776669784710,66.23,75276.76,1.4,-1.0,0.0,0.0]
[1776669787940,66.23,75286.49,1.4,-1.0,0.0,0.0]
[1776669789104,66.23,75286.49,1.4,-1.0,0.0,0.0]
[1776669789205,66.23,75304.63,1.4,-1.0,0.0,0.0]
[1776669790716,66.23,75304.63,1.4,-1.0,0.0,0.0]
[1776669790800,66.23,75327.25,1.4,-1.0,0.0,0.0]
[1776669791968,66.23,75339.79,1.4,-1.0,0.0,0.0]
[1776669794587,66.23,75342.17,1.4,-1.0,0.0,0.0]
[1776669794717,66.23,75342.17,1.4,-1.0,0.0,0.0]
[1776669800026,66.23,75342.61,1.4,-1.0,0.0,0.0]
[1776669802040,66.23,75341.58,1.4,-1.0,0.0,0.0]
[1776669802972,66.23,75341.58,1.4,-1.0,0.0,0.0]
[1776669805061,66.23,75354.52,1.4,-1.0,0.0,0.0]
[1776669807081,66.23,75369.87,1.4,-1.0,0.0,0.0]
[1776669808623,66.23,75369.87,1.4,-1.0,0.0,0.0]
[1776669808686,66.23,75369.87,1.4,-1.0,0.0,0.0]
[1776669808724,66.23,75375.8,1.4,-1.0,0.0,0.0]
[1776669810754,66.23,75375.99,1.4,-1.0,0.0,0.0]
[1776669811204,66.23,75367.7,1.4,-1.0,0.0,0.0]
[1776669813135,66.23,75386.9,1.4,-1.0,0.0,0.0]
[1776669814128,66.23,75386.9,1.4,-1.0,0.0,0.0]
[1776669814280,66.23,75386.9,1.4,-1.0,0.0,0.0]
[1776669814339,66.23,75404.27,1.4,-1.0,0.0,0.0]
[1776669815149,66.23,75420.94,1.4,-1.0,0.0,0.0]
[1776669816165,66.23,75420.93,1.4,-1.0,0.0,0.0]
[1776669817171,66.23,75445.91,1.4,-1.0,0.0,0.0]
[1776669817947,66.23,75445.91,1.4,-1.0,0.0,0.0]
[1776669818189,66.23,75460.0,1.4,-1.0,0.0,0.0]
[1776669819191,66.23,75484.95,1.4,-1.0,0.0,0.0]
[1776669820097,66.23,75484.95,1.4,-1.0,0.0,0.0]
[1776669820400,66.23,75484.95,1.4,-1.0,0.0,0.0]
[1776669820487,66.23,75486.43,1.4,-1.0,0.0,0.0]
[1776669821223,66.23,75489.38,1.4,-1.0,0.0,0.0]
[1776669822277,66.23,75489.38,1.4,-1.0,0.0,0.0]
[1776669822349,66.23,75504.6,1.4,-1.0,0.0,0.0]
[1776669823236,66.23,75525.38,1.4,-1.0,0.0,0.0]
[1776669824247,66.23,75515.28,1.4,-1.0,0.0,0.0]
[1776669825251,66.23,75525.01,1.4,-1.0,0.0,0.0]
[1776669826150,66.23,75525.01,1.4,-1.0,0.0,0.0]
[1776669826381,66.23,75525.01,1.4,-1.0,0.0,0.0]
[1776669826513,66.23,75524.83,1.4,-1.0,0.0,0.0]
[1776669827293,66.23,75555.94,1.4,-1.0,0.0,0.0]
[1776669829321,66.23,75572.38,1.4,-1.0,0.0,0.0]
[1776669830330,66.23,75572.38,1.4,-1.0,0.0,0.0]
[1776669830343,66.23,75560.82,1.4,-1.0,0.0,0.0]
[1776669831352,66.23,75567.13,1.4,-1.0,0.0,0.0]
[1776669831975,66.23,75567.13,1.4,-1.0,0.0,0.0]
[1776669832210,66.23,75567.13,1.4,-1.0,0.0,0.0]
[1776669832363,66.23,75570.71,1.4,-1.0,0.0,0.0]
[1776669833372,66.23,75552.49,1.4,-1.0,0.0,0.0]
[1776669834462,66.23,75552.49,1.4,-1.0,0.0,0.0]
[1776669834486,66.23,75545.42,1.4,-1.0,0.0,0.0]
[1776669836392,66.23,75545.98,1.4,-1.0,0.0,0.0]
[1776669837869,66.23,75545.98,1.4,-1.0,0.0,0.0]
[1776669837913,66.23,75536.21,1.4,-1.0,0.0,0.0]
[1776669838237,66.23,75536.21,1.4,-1.0,0.0,0.0]
[1776669838416,66.23,75515.66,1.4,-1.0,0.0,0.0]
[1776669839423,66.23,75511.27,1.4,-1.0,0.0,0.0]
[1776669840429,66.23,75503.07,1.4,-1.0,0.0,0.0]
[1776669841415,66.23,75503.07,1.4,-1.0,0.0,0.0]
[1776669841436,66.23,75478.37,1.4,-1.0,0.0,0.0]
[1776669842448,66.23,75472.54,1.4,-1.0,0.0,0.0]
[1776669843521,66.23,75472.54,1.4,-1.0,0.0,0.0]
[1776669843622,66.23,75486.56,1.4,-1.0,0.0,0.0]
[1776669844468,66.23,75491.66,1.4,-1.0,0.0,0.0]
[1776669845050,66.23,75491.66,1.4,-1.0,0.0,0.0]
[1776669845473,66.23,75485.54,1.4,-1.0,0.0,0.0]
[1776669847485,66.23,75481.26,1.4,-1.0,0.0,0.0]
[1776669848476,66.23,75481.26,1.4,-1.0,0.0,0.0]
[1776669848492,66.23,75487.09,1.4,-1.0,0.0,0.0]
[1776669849171,66.23,75487.09,1.4,-1.0,0.0,0.0]
[1776669849187,66.23,75487.09,1.4,-1.0,0.0,0.0]
[1776669849499,66.23,75496.04,1.4,-1.0,0.0,0.0]
[1776669850506,66.23,75495.11,1.4,-1.0,0.0,0.0]
[1776669852545,66.23,75497.16,1.4,-1.0,0.0,0.0]
[1776669852646,66.23,75480.03,1.4,-1.0,0.0,0.0]
[1776669853527,66.23,75465.05,1.4,-1.0,0.0,0.0]
[1776669854845,66.23,75465.05,1.4,-1.0,0.0,0.0]
[1776669854892,66.23,75466.44,1.4,-1.0,0.0,0.0]
[1776669855541,66.23,75449.25,1.4,-1.0,0.0,0.0]
[1776669856502,66.23,75449.25,1.4,-1.0,0.0,0.0]
[1776669856548,66.23,75447.24,1.4,-1.0,0.0,0.0]
[1776669857560,66.23,75490.18,1.4,-1.0,0.0,0.0]
[1776669858069,66.23,75490.18,1.4,-1.0,0.0,0.0]
[1776669858569,66.23,75546.31,1.4,-1.0,0.0,0.0]
[1776669859573,66.23,75573.27,1.4,-1.0,0.0,0.0]
[1776669860504,66.23,75573.27,1.4,-1.0,0.0,0.0]
[1776669860580,66.23,75564.27,1.4,-1.0,0.0,0.0]
[1776669861305,66.23,75564.27,1.4,-1.0,0.0,0.0]
[1776669861591,66.23,75547.97,1.4,-1.0,0.0,0.0]
[1776669862598,66.23,75541.57,1.4,-1.0,0.0,0.0]
[1776669863471,66.23,75541.57,1.4,-1.0,0.0,0.0]
[1776669865478,66.23,75538.62,1.4,-1.0,0.0,0.0]
[1776669866755,66.23,75543.94,1.4,-1.0,0.0,0.0]
[1776669866860,66.23,75558.72,1.4,-1.0,0.0,0.0]
[1776669867637,66.23,75563.87,1.4,-1.0,0.0,0.0]
[1776669869680,66.23,75567.14,1.4,-1.0,0.0,0.0]
[1776669870354,66.23,75567.14,1.4,-1.0,0.0,0.0]
[1776669870663,66.23,75583.26,1.4,-1.0,0.0,0.0]
[1776669871972,66.23,75583.26,1.4,-1.0,0.0,0.0]
[1776669872046,66.23,75568.14,1.4,-1.0,0.0,0.0]
[1776669872677,66.23,75558.62,1.4,-1.0,0.0,0.0]
[1776669873684,66.23,75552.19,1.4,-1.0,0.0,0.0]
[1776669874692,66.23,75585.96,1.4,-1.0,0.0,0.0]
[1776669875597,66.23,75585.96,1.4,-1.0,0.0,0.0]
[1776669875699,66.23,75589.34,1.4,-1.0,0.0,0.0]
[1776669877799,66.23,75591.79,1.4,-1.0,0.0,0.0]
[1776669877829,66.23,75592.79,1.4,-1.0,0.0,0.0]
[1776669879731,66.23,75552.92,1.4,-1.0,0.0,0.0]
[1776669880738,66.23,75546.64,1.4,-1.0,0.0,0.0]
[1776669881645,66.23,75546.64,1.4,-1.0,0.0,0.0]
[1776669881748,66.23,75543.57,1.4,-1.0,0.0,0.0]
[1776669883765,66.23,75520.34,1.4,-1.0,0.0,0.0]
[1776669884197,66.23,75520.34,1.4,-1.0,0.0,0.0]
[1776669884769,66.23,75502.15,1.4,-1.0,0.0,0.0]
[1776669885776,66.23,75492.34,1.4,-1.0,0.0,0.0]
[1776669886783,66.23,75480.66,1.4,-1.0,0.0,0.0]
[1776669887581,66.23,75480.66,1.4,-1.0,0.0,0.0]
[1776669887800,66.23,75463.6,1.4,-1.0,0.0,0.0]
[1776669888808,66.23,75453.02,1.4,-1.0,0.0,0.0]
[1776669889725,66.23,75453.02,1.4,-1.0,0.0,0.0]
[1776669889815,66.23,75450.12,1.4,-1.0,0.0,0.0]
[1776669892839,66.23,75440.53,1.4,-1.0,0.0,0.0]
[1776669893673,66.23,75440.53,1.4,-1.0,0.0,0.0]
[1776669893847,66.23,75441.42,1.4,-1.0,0.0,0.0]
[1776669894854,66.23,75430.82,1.4,-1.0,0.0,0.0]
[1776669895861,66.23,75424.24,1.4,-1.0,0.0,0.0]
[1776669897328,66.23,75422.32,1.4,-1.0,0.0,0.0]
[1776669897875,66.23,75422.48,1.4,-1.0,0.0,0.0]
[1776669899454,66.23,75415.33,1.4,-1.0,0.0,0.0]
[1776669900946,66.23,75411.19,1.4,-1.0,0.0,0.0]
[1776669901059,66.23,75417.86,1.4,-1.0,0.0,0.0]
[1776669902943,66.23,75399.49,1.4,-1.0,0.0,0.0]
[1776669903948,66.23,75388.93,1.4,-1.0,0.0,0.0]
[1776669904758,66.23,75388.93,1.4,-1.0,0.0,0.0]
[1776669904952,66.23,75391.78,1.4,-1.0,0.0,0.0]
[1776669906957,66.23,75388.91,1.4,-1.0,0.0,0.0]
[1776669907487,66.23,75385.57,1.4,-1.0,0.0,0.0]
[1776669907975,66.23,75415.67,1.4,-1.0,0.0,0.0]
[1776669909987,66.23,75421.66,1.4,-1.0,0.0,0.0]
[1776669911152,66.23,75424.85,1.4,-1.0,0.0,0.0]
[1776669912001,66.23,75424.77,1.4,-1.0,0.0,0.0]
[1776669913220,66.23,75426.62,1.4,-1.0,0.0,0.0]
[1776669914169,66.23,75427.87,1.4,-1.0,0.0,0.0]
[1776669914190,66.23,75427.87,1.4,-1.0,0.0,0.0]
[1776669917038,66.23,75407.11,1.4,-1.0,0.0,0.0]
[1776669917201,66.23,75407.11,1.4,-1.0,0.0,0.0]
[1776669917446,66.23,75407.11,1.4,-1.0,0.0,0.0]
[1776669918047,66.23,75384.39,1.4,-1.0,0.0,0.0]
[1776669919055,66.23,75370.54,1.4,-1.0,0.0,0.0]
[1776669919825,66.23,75370.54,1.4,-1.0,0.0,0.0]
[1776669920062,66.23,75369.25,1.4,-1.0,0.0,0.0]
[1776669922076,66.23,75394.24,1.4,-1.0,0.0,0.0]
[1776669923083,66.23,75396.4,1.4,-1.0,0.0,0.0]
[1776669923956,66.23,75396.4,1.4,-1.0,0.0,0.0]
[1776669924090,66.23,75392.8,1.4,-1.0,0.0,0.0]
[1776669925097,66.23,75385.9,1.4,-1.0,0.0,0.0]
[1776669925145,66.23,75385.9,1.4,-1.0,0.0,0.0]
[1776669925481,66.23,75385.9,1.4,-1.0,0.0,0.0]
[1776669925640,66.23,75385.9,1.4,-1.0,0.0,0.0]
[1776669926104,66.23,75377.1,1.4,-1.0,0.0,0.0]
[1776669926926,66.23,75377.1,1.4,-1.0,0.0,0.0]
[1776669927115,66.23,75386.33,1.4,-1.0,0.0,0.0]
[1776669930134,66.23,75375.55,1.4,-1.0,0.0,0.0]
[1776669930633,66.23,75375.55,1.4,-1.0,0.0,0.0]
[1776669931144,66.23,75377.58,1.4,-1.0,0.0,0.0]
[1776669932703,66.23,75377.58,1.4,-1.0,0.0,0.0]
[1776669933625,66.23,75378.57,1.4,-1.0,0.0,0.0]
[1776669933727,66.23,75371.01,1.4,-1.0,0.0,0.0]
[1776669934163,66.23,75367.62,1.4,-1.0,0.0,0.0]
[1776669936180,66.23,75356.95,1.4,-1.0,0.0,0.0]
[1776669938196,66.23,75375.69,1.4,-1.0,0.0,0.0]
[1776669939435,66.23,75375.69,1.4,-1.0,0.0,0.0]
[1776669939691,66.23,75375.69,1.4,-1.0,0.0,0.0]
[1776669939792,66.23,75380.8,1.4,-1.0,0.0,0.0]
[1776669941218,66.23,75361.68,1.4,-1.0,0.0,0.0]
[1776669942232,66.23,75348.34,1.4,-1.0,0.0,0.0]
[1776669943232,66.23,75341.31,1.4,-1.0,0.0,0.0]
[1776669944240,66.23,75337.92,1.4,-1.0,0.0,0.0]
[1776669946260,66.23,75334.54,1.4,-1.0,0.0,0.0]
[1776669948334,66.23,75329.33,1.4,-1.0,0.0,0.0]
[1776669948475,66.23,75327.96,1.4,-1.0,0.0,0.0]
[1776669949294,66.23,75320.62,1.4,-1.0,0.0,0.0]
[1776669950302,66.23,75313.84,1.4,-1.0,0.0,0.0]
[1776669951309,66.23,75310.51,1.4,-1.0,0.0,0.0]
[1776669952316,66.23,75314.7,1.4,-1.0,0.0,0.0]
[1776669953322,66.23,75317.72,1.4,-1.0,0.0,0.0]
[1776669955337,66.23,75316.32,1.4,-1.0,0.0,0.0]
[1776669956347,66.23,75310.69,1.4,-1.0,0.0,0.0]
[1776669957354,66.23,75300.04,1.4,-1.0,0.0,0.0]
[1776669958360,66.23,75291.98,1.4,-1.0,0.0,0.0]
[1776669959372,66.23,75295.58,1.4,-1.0,0.0,0.0]
[1776669960390,66.23,75295.58,1.4,-1.0,0.0,0.0]
[1776669960466,66.23,75296.9,1.4,-1.0,0.0,0.0]
[1776669961341,66.23,75296.9,1.4,-1.0,0.0,0.0]
[1776669961383,66.23,75276.99,1.4,-1.0,0.0,0.0]
[1776669962390,66.23,75261.02,1.4,-1.0,0.0,0.0]
[1776669963401,66.23,75250.31,1.4,-1.0,0.0,0.0]
[1776669964615,66.23,75250.31,1.4,-1.0,0.0,0.0]
[1776669964690,66.23,75237.87,1.4,-1.0,0.0,0.0]
[1776669965415,66.23,75230.38,1.4,-1.0,0.0,0.0]
[1776669966722,66.23,75230.38,1.4,-1.0,0.0,0.0]
[1776669966844,66.23,75230.38,1.4,-1.0,0.0,0.0]
[1776669966910,66.23,75225.0,1.4,-1.0,0.0,0.0]
[1776669967850,66.23,75225.0,1.4,-1.0,0.0,0.0]
[1776669967937,66.23,75225.0,1.4,-1.0,0.0,0.0]
[1776669968083,66.23,75225.0,1.4,-1.0,0.0,0.0]
[1776669968176,66.23,75225.85,1.4,-1.0,0.0,0.0]
[1776669968443,66.23,75235.61,1.4,-1.0,0.0,0.0]
[1776669969448,66.23,75249.47,1.4,-1.0,0.0,0.0]
[1776669970455,66.23,75257.38,1.4,-1.0,0.0,0.0]
[1776669971462,66.23,75260.2,1.4,-1.0,0.0,0.0]
[1776669972469,66.23,75263.94,1.4,-1.0,0.0,0.0]
[1776669973655,66.23,75263.94,1.4,-1.0,0.0,0.0]
[1776669973757,66.23,75265.29,1.4,-1.0,0.0,0.0]
[1776669974484,66.23,75266.78,1.4,-1.0,0.0,0.0]
[1776669975491,66.23,75267.79,1.4,-1.0,0.0,0.0]
[1776669977513,66.23,75266.62,1.4,-1.0,0.0,0.0]
[1776669979452,66.23,75266.37,1.4,-1.0,0.0,0.0]
[1776669979688,66.23,75266.37,1.4,-1.0,0.0,0.0]
[1776669979790,66.23,75267.37,1.4,-1.0,0.0,0.0]
[1776669980534,66.23,75261.78,1.4,-1.0,0.0,0.0]
[1776669981678,66.23,75261.78,1.4,-1.0,0.0,0.0]
[1776669981767,66.23,75246.19,1.4,-1.0,0.0,0.0]
[1776669982551,66.23,75222.7,1.4,-1.0,0.0,0.0]
[1776669983557,66.23,75221.68,1.4,-1.0,0.0,0.0]
[1776669985109,66.23,75221.68,1.4,-1.0,0.0,0.0]
[1776669985146,66.23,75230.29,1.4,-1.0,0.0,0.0]
[1776669985512,66.23,75230.29,1.4,-1.0,0.0,0.0]
[1776669985571,66.23,75236.31,1.4,-1.0,0.0,0.0]
[1776669987719,66.23,75238.43,1.4,-1.0,0.0,0.0]
[1776669989740,66.23,75240.45,1.4,-1.0,0.0,0.0]
[1776669990911,66.23,75233.5,1.4,-1.0,0.0,0.0]
[1776669990935,66.23,75233.5,1.4,-1.0,0.0,0.0]
[1776669991013,66.23,75219.13,1.4,-1.0,0.0,0.0]
[1776669991615,66.23,75217.26,1.4,-1.0,0.0,0.0]
[1776669994636,66.23,75226.33,1.4,-1.0,0.0,0.0]
[1776669999014,66.23,75220.47,1.4,-1.0,0.0,0.0]
[1776669999076,66.23,75220.47,1.4,-1.0,0.0,0.0]
[1776669999098,66.23,75227.98,1.4,-1.0,0.0,0.0]
[1776669999671,66.23,75217.61,1.4,-1.0,0.0,0.0]
[1776670000678,66.23,75226.21,1.4,-1.0,0.0,0.0]
[1776670001685,66.23,75218.41,1.4,-1.0,0.0,0.0]
[1776670002851,66.23,75218.41,1.4,-1.0,0.0,0.0]
[1776670002930,66.23,75211.11,1.4,-1.0,0.0,0.0]
[1776670003699,66.23,75207.1,1.4,-1.0,0.0,0.0]
[1776670004717,66.23,75207.1,1.4,-1.0,0.0,0.0]
[1776670004952,66.23,75207.1,1.4,-1.0,0.0,0.0]
[1776670005052,66.23,75215.29,1.4,-1.0,0.0,0.0]
[1776670005713,66.23,75217.01,1.4,-1.0,0.0,0.0]
[1776670010233,66.23,75215.82,1.4,-1.0,0.0,0.0]
[1776670014962,66.23,75208.23,1.4,-1.0,0.0,0.0]
[1776670015172,66.23,75208.23,1.4,-1.0,0.0,0.0]
[1776670015055,66.23,75200.05,1.4,-1.0,0.0,0.0]
[1776670015714,66.23,75200.05,1.4,-1.0,0.0,0.0]
[1776670015936,66.23,75200.05,1.4,-1.0,0.0,0.0]
[1776670016037,66.23,75194.86,1.4,-1.0,0.0,0.0]
[1776670021214,66.23,75199.41,1.4,-1.0,0.0,0.0]
[1776670020831,66.23,75206.77,1.4,-1.0,0.0,0.0]
[1776670021835,66.23,75213.09,1.4,-1.0,0.0,0.0]
[1776670023849,66.23,75213.6,1.4,-1.0,0.0,0.0]
[1776670024628,66.23,75213.6,1.4,-1.0,0.0,0.0]
[1776670024856,66.23,75215.75,1.4,-1.0,0.0,0.0]
[1776670027130,66.23,75215.85,1.4,-1.0,0.0,0.0]
[1776670027191,66.23,75215.85,1.4,-1.0,0.0,0.0]
[1776670027177,66.23,75214.72,1.4,-1.0,0.0,0.0]
[1776670027876,66.23,75211.11,1.4,-1.0,0.0,0.0]
[1776670028884,66.23,75207.03,1.4,-1.0,0.0,0.0]
[1776670029891,66.23,75204.77,1.4,-1.0,0.0,0.0]
[1776670030892,66.23,75204.77,1.4,-1.0,0.0,0.0]
[1776670030907,66.23,75213.37,1.4,-1.0,0.0,0.0]
[1776670031911,66.23,75229.16,1.4,-1.0,0.0,0.0]
[1776670032782,66.23,75229.16,1.4,-1.0,0.0,0.0]
[1776670032917,66.23,75229.12,1.4,-1.0,0.0,0.0]
[1776670034758,66.23,75232.81,1.4,-1.0,0.0,0.0]
[1776670034932,66.23,75226.9,1.4,-1.0,0.0,0.0]
[1776670036946,66.23,75229.58,1.4,-1.0,0.0,0.0]
[1776670038466,66.23,75232.4,1.4,-1.0,0.0,0.0]
[1776670038690,66.23,75232.4,1.4,-1.0,0.0,0.0]
[1776670040974,66.23,75239.84,1.4,-1.0,0.0,0.0]
[1776670042950,66.23,75239.36,1.4,-1.0,0.0,0.0]
[1776670043974,66.23,75243.18,1.4,-1.0,0.0,0.0]
[1776670046009,66.23,75260.74,1.4,-1.0,0.0,0.0]
[1776670047017,66.23,75260.92,1.4,-1.0,0.0,0.0]
[1776670048026,66.23,75245.77,1.4,-1.0,0.0,0.0]
[1776670049031,66.23,75223.49,1.4,-1.0,0.0,0.0]
[1776670049465,66.23,75223.49,1.4,-1.0,0.0,0.0]
[1776670050038,66.23,75225.22,1.4,-1.0,0.0,0.0]
[1776670051868,66.23,75226.75,1.4,-1.0,0.0,0.0]
[1776670052144,66.23,75226.75,1.4,-1.0,0.0,0.0]
[1776670055111,66.23,75226.96,1.4,-1.0,0.0,0.0]
[1776670055213,66.23,75211.72,1.4,-1.0,0.0,0.0]
[1776670056080,66.23,75209.88,1.4,-1.0,0.0,0.0]
[1776670058193,66.23,75209.26,1.4,-1.0,0.0,0.0]
[1776670058276,66.23,75209.06,1.4,-1.0,0.0,0.0]
[1776670059101,66.23,75206.86,1.4,-1.0,0.0,0.0]
[1776670060107,66.23,75259.39,1.4,-1.0,0.0,0.0]
[1776670060405,66.23,75259.39,1.4,-1.0,0.0,0.0]
[1776670061116,66.23,75267.14,1.4,-1.0,0.0,0.0]
[1776670062132,66.23,75275.88,1.4,-1.0,0.0,0.0]
[1776670063208,66.23,75275.88,1.4,-1.0,0.0,0.0]
[1776670063136,66.23,75280.81,1.4,-1.0,0.0,0.0]
[1776670063405,66.23,75280.81,1.4,-1.0,0.0,0.0]
[1776670064143,66.23,75281.67,1.4,-1.0,0.0,0.0]
[1776670065465,66.23,75281.32,1.4,-1.0,0.0,0.0]
[1776670068170,66.23,75289.07,1.4,-1.0,0.0,0.0]
[1776670069449,66.23,75289.07,1.4,-1.0,0.0,0.0]
[1776670074501,66.23,75281.09,1.4,-1.0,0.0,0.0]
[1776670074751,66.23,75281.09,1.4,-1.0,0.0,0.0]
[1776670077235,66.23,75269.92,1.4,-1.0,0.0,0.0]
[1776670080164,66.23,75268.56,1.4,-1.0,0.0,0.0]
[1776670080302,66.23,75268.56,1.4,-1.0,0.0,0.0]
[1776670080256,66.23,75251.69,1.4,-1.0,0.0,0.0]
[1776670081263,66.23,75241.06,1.4,-1.0,0.0,0.0]
[1776670082276,66.23,75234.01,1.4,-1.0,0.0,0.0]
[1776670083984,66.23,75237.91,1.4,-1.0,0.0,0.0]
[1776670084286,66.23,75243.26,1.4,-1.0,0.0,0.0]
[1776670085801,66.23,75245.55,1.4,-1.0,0.0,0.0]
[1776670085935,66.23,75245.55,1.4,-1.0,0.0,0.0]
[1776670091336,66.23,75240.21,1.4,-1.0,0.0,0.0]
[1776670094357,66.23,75232.32,1.4,-1.0,0.0,0.0]
[1776670097259,66.23,75228.68,1.4,-1.0,0.0,0.0]
[1776670098207,66.23,75227.92,1.4,-1.0,0.0,0.0]
[1776670098444,66.23,75227.53,1.4,-1.0,0.0,0.0]
[1776670102201,66.23,75226.56,1.4,-1.0,0.0,0.0]
[1776670102942,66.23,75225.14,1.4,-1.0,0.0,0.0]
[1776670103195,66.23,75225.14,1.4,-1.0,0.0,0.0]
[1776670108206,66.23,75230.46,1.4,-1.0,0.0,0.0]
[1776670108609,66.23,75234.24,1.4,-1.0,0.0,0.0]
[1776670114244,66.23,75233.5,1.4,-1.0,0.0,0.0]
[1776670114436,66.23,75233.29,1.4,-1.0,0.0,0.0]
[1776670118199,66.23,75231.82,1.4,-1.0,0.0,0.0]
[1776670119893,66.23,75221.37,1.4,-1.0,0.0,0.0]
[1776670119994,66.23,75215.4,1.4,-1.0,0.0,0.0]
[1776670121557,66.23,75206.97,1.4,-1.0,0.0,0.0]
[1776670122560,66.23,75191.98,1.4,-1.0,0.0,0.0]
[1776670124214,66.23,75191.98,1.4,-1.0,0.0,0.0]
[1776670124283,66.23,75191.98,1.4,-1.0,0.0,0.0]
[1776670124296,66.23,75188.48,1.4,-1.0,0.0,0.0]
[1776670126588,66.23,75189.39,1.4,-1.0,0.0,0.0]
[1776670128065,66.23,75189.39,1.4,-1.0,0.0,0.0]
[1776670128203,66.23,75189.39,1.4,-1.0,0.0,0.0]
[1776670128303,66.23,75189.86,1.4,-1.0,0.0,0.0]
[1776670128602,66.23,75189.54,1.4,-1.0,0.0,0.0]
[1776670129609,66.23,75189.08,1.4,-1.0,0.0,0.0]
[1776670131624,66.23,75188.67,1.4,-1.0,0.0,0.0]
[1776670132631,66.23,75188.29,1.4,-1.0,0.0,0.0]
[1776670133705,66.23,75188.29,1.4,-1.0,0.0,0.0]
[1776670133744,66.23,75187.76,1.4,-1.0,0.0,0.0]
[1776670134644,66.23,75187.25,1.4,-1.0,0.0,0.0]
[1776670135652,66.23,75188.52,1.4,-1.0,0.0,0.0]
[1776670137666,66.23,75188.89,1.4,-1.0,0.0,0.0]
[1776670141696,66.23,75189.4,1.4,-1.0,0.0,0.0]
[1776670142703,66.23,75196.14,1.4,-1.0,0.0,0.0]
[1776670143710,66.23,75199.09,1.4,-1.0,0.0,0.0]
[1776670145037,66.23,75199.09,1.4,-1.0,0.0,0.0]
[1776670145196,66.23,75199.09,1.4,-1.0,0.0,0.0]
[1776670146730,66.23,75198.72,1.4,-1.0,0.0,0.0]
[1776670148745,66.23,75198.35,1.4,-1.0,0.0,0.0]
[1776670149752,66.23,75196.17,1.4,-1.0,0.0,0.0]
[1776670150694,66.23,75196.17,1.4,-1.0,0.0,0.0]
[1776670150759,66.23,75196.41,1.4,-1.0,0.0,0.0]
[1776670152106,66.23,75196.41,1.4,-1.0,0.0,0.0]
[1776670152195,66.23,75196.41,1.4,-1.0,0.0,0.0]
[1776670155317,66.23,75196.37,1.4,-1.0,0.0,0.0]
[1776670155377,66.23,75197.02,1.4,-1.0,0.0,0.0]
[1776670156328,66.23,75197.02,1.4,-1.0,0.0,0.0]
[1776670156435,66.23,75192.81,1.4,-1.0,0.0,0.0]
[1776670156801,66.23,75181.83,1.4,-1.0,0.0,0.0]
[1776670157808,66.23,75181.04,1.4,-1.0,0.0,0.0]
[1776670160064,66.23,75176.11,1.4,-1.0,0.0,0.0]
[1776670160191,66.23,75176.11,1.4,-1.0,0.0,0.0]
[1776670161994,66.23,75171.87,1.4,-1.0,0.0,0.0]
[1776670162201,66.23,75171.87,1.4,-1.0,0.0,0.0]
[1776670162660,66.23,75171.86,1.4,-1.0,0.0,0.0]
[1776670162687,66.23,75171.86,1.4,-1.0,0.0,0.0]
[1776670164857,66.23,75193.28,1.4,-1.0,0.0,0.0]
[1776670165864,66.23,75202.47,1.4,-1.0,0.0,0.0]
[1776670166871,66.23,75206.29,1.4,-1.0,0.0,0.0]
[1776670170898,66.23,75212.05,1.4,-1.0,0.0,0.0]
[1776670175752,66.23,75216.18,1.4,-1.0,0.0,0.0]
[1776670175935,66.23,75216.18,1.4,-1.0,0.0,0.0]
[1776670179962,66.23,75224.35,1.4,-1.0,0.0,0.0]
[1776670181976,66.23,75216.56,1.4,-1.0,0.0,0.0]
[1776670183155,66.23,75216.56,1.4,-1.0,0.0,0.0]
[1776670183191,66.23,75216.56,1.4,-1.0,0.0,0.0]
[1776670185549,66.23,75214.94,1.4,-1.0,0.0,0.0]
[1776670185704,66.23,75214.94,1.4,-1.0,0.0,0.0]
[1776670188058,66.23,75214.94,1.4,-1.0,0.0,0.0]
[1776670188191,66.23,75214.94,1.4,-1.0,0.0,0.0]
[1776670191071,66.23,75220.8,1.4,-1.0,0.0,0.0]
[1776670191194,66.23,75220.8,1.4,-1.0,0.0,0.0]
[1776670191738,66.23,75222.67,1.4,-1.0,0.0,0.0]
[1776670191936,66.23,75222.67,1.4,-1.0,0.0,0.0]
[1776670195067,66.23,75230.31,1.4,-1.0,0.0,0.0]
[1776670195557,66.23,75230.31,1.4,-1.0,0.0,0.0]
[1776670195695,66.23,75230.31,1.4,-1.0,0.0,0.0]
[1776670200103,66.23,75239.87,1.4,-1.0,0.0,0.0]
[1776670202121,66.23,75248.86,1.4,-1.0,0.0,0.0]
[1776670203128,66.23,75251.88,1.4,-1.0,0.0,0.0]
[1776670207162,66.23,75251.84,1.4,-0.99778,0.0,0.0]
[1776670211060,66.23,75255.28,1.4,-0.99556,0.0,0.0]
[1776670211190,66.23,75255.28,1.4,-0.99556,0.0,0.0]
[1776670213204,66.23,75247.53,1.4,-0.99333,0.0,0.0]
[1776670214211,66.23,75247.53,1.4,-0.99333,0.0,0.0]
[1776670214666,66.23,75247.53,1.4,-0.99333,0.0,0.0]
[1776670217232,66.23,75271.47,1.4,-0.99111,0.0,0.0]
[1776670217635,66.23,75271.47,1.4,-0.99111,0.0,0.0]
[1776670221440,66.23,75271.47,1.4,-0.99111,0.0,0.0]
[1776670225293,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670225764,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670226028,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670226396,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670226398,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670226846,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670228314,66.23,75263.19,1.4,-0.98667,0.0,0.0]
[1776670230328,66.23,75256.53,1.4,-0.98444,0.0,0.0]
[1776670232516,66.23,75256.53,1.4,-0.98444,0.0,0.0]
[1776670233366,66.23,75200.64,1.4,-0.98222,0.0,0.0]
[1776670234363,66.23,75200.64,1.4,-0.98222,0.0,0.0]
[1776670236395,66.23,75200.64,1.4,-0.98222,0.0,0.0]
[1776670237402,66.23,75162.09,1.4,-0.98,0.0,0.0]
[1776670238409,66.23,75162.09,1.4,-0.98,0.0,0.0]
[1776670239416,66.23,75162.09,1.4,-0.98,0.0,0.0]
[1776670240423,66.23,75162.09,1.4,-0.98,0.0,0.0]
[1776670243444,66.23,75159.88,1.4,-0.97778,0.0,0.0]
[1776670245458,66.23,75173.65,1.4,-0.97556,0.0,0.0]
[1776670246466,66.23,75173.65,1.4,-0.97556,0.0,0.0]
[1776670249487,66.23,75165.0,1.4,-0.97333,0.0,0.0]
[1776670254522,66.23,75160.11,1.4,-0.97111,0.0,0.0]
[1776670256536,66.23,75169.12,1.4,-0.96889,0.0,0.0]
[1776670261591,66.23,75166.74,1.4,-0.96667,0.0,0.0]
[1776670264609,66.23,75142.88,1.4,-0.96444,0.0,0.0]
[1776670266623,66.23,75142.88,1.4,-0.96444,0.0,0.0]
[1776670268643,66.23,75127.15,1.4,-0.96222,0.0,0.0]
[1776670269649,66.23,75127.15,1.4,-0.96222,0.0,0.0]
[1776670271664,66.23,75127.15,1.4,-0.96222,0.0,0.0]
[1776670272671,66.23,75113.9,1.4,-0.96,0.0,0.0]
[1776670277706,66.23,75110.57,1.4,-0.95778,0.0,0.0]
[1776670278713,66.23,75110.57,1.4,-0.95778,0.0,0.0]
[1776670280727,66.23,75069.58,1.4,-0.95556,0.0,0.0]
[1776670285762,66.23,75065.32,1.4,-0.95333,0.0,0.0]
[1776670288783,66.23,75051.29,1.4,-0.95111,0.0,0.0]
[1776670291804,66.23,75051.29,1.4,-0.95111,0.0,0.0]
[1776670292811,66.23,75035.33,1.4,-0.94889,0.0,0.0]
[1776670295832,66.23,75035.33,1.4,-0.94889,0.0,0.0]
[1776670297846,66.23,75040.13,1.4,-0.94667,0.0,0.0]
[1776670302882,66.23,75039.27,1.4,-0.94444,0.0,0.0]
[1776670303889,66.23,75039.27,1.4,-0.94444,0.0,0.0]
[1776670304898,66.23,75069.28,1.4,-0.94222,0.0,0.0]
[1776670306912,66.23,75069.28,1.4,-0.94222,0.0,0.0]
[1776670308926,66.23,75097.36,1.4,-0.94,0.0,0.0]
[1776670313962,66.23,75092.86,1.4,-0.93778,0.0,0.0]
[1776670314968,66.23,75092.86,1.4,-0.93778,0.0,0.0]
[1776670316981,66.23,75075.46,1.4,-0.93556,0.0,0.0]
[1776670322024,66.23,75071.99,1.4,-0.93333,0.0,0.0]
[1776670324041,66.23,75071.99,1.4,-0.93333,0.0,0.0]
[1776670325046,66.23,75083.03,1.4,-0.93111,0.0,0.0]
[1776670326053,66.23,75083.03,1.4,-0.93111,0.0,0.0]
[1776670327059,66.23,75083.03,1.4,-0.93111,0.0,0.0]
[1776670328074,66.23,75083.03,1.4,-0.93111,0.0,0.0]
[1776670329081,66.23,75139.99,1.4,-0.92889,0.0,0.0]
[1776670334118,66.23,75145.3,1.4,-0.92667,0.0,0.0]
[1776670338146,66.23,75143.37,1.4,-0.92444,0.0,0.0]
[1776670341169,66.23,75123.55,1.4,-0.92222,0.0,0.0]
[1776670344190,66.23,75123.55,1.4,-0.92222,0.0,0.0]
[1776670345197,66.23,75137.24,1.4,-0.92,0.0,0.0]
[1776670350232,66.23,75138.21,1.4,-0.91778,0.0,0.0]
[1776670355267,66.23,75135.66,1.4,-0.91556,0.0,0.0]
[1776670360302,66.23,75130.42,1.4,-0.91333,0.0,0.0]
[1776670365337,66.23,75136.88,1.4,-0.90889,0.0,0.0]
[1776670369365,66.23,75137.72,1.4,-0.90667,0.0,0.0]
[1776670370372,66.23,75137.72,1.4,-0.90667,0.0,0.0]
[1776670371379,66.23,75137.72,1.4,-0.90667,0.0,0.0]
[1776670373393,66.23,75159.0,1.4,-0.90444,0.0,0.0]
[1776670378428,66.23,75159.05,1.4,-0.90222,0.0,0.0]
[1776670380446,66.23,75159.05,1.4,-0.90222,0.0,0.0]
[1776670381450,66.23,75174.27,1.4,-0.9,0.0,0.0]
[1776670382457,66.23,75174.27,1.4,-0.9,0.0,0.0]
[1776670384490,66.23,75174.27,1.4,-0.9,0.0,0.0]
[1776670385497,66.23,75149.16,1.4,-0.89778,0.0,0.0]
[1776670389533,66.23,75140.6,1.4,-0.89556,0.0,0.0]
[1776670394568,66.23,75137.25,1.4,-0.89333,0.0,0.0]
[1776670397589,66.23,75118.97,1.4,-0.89111,0.0,0.0]
[1776670399603,66.23,75118.97,1.4,-0.89111,0.0,0.0]
[1776670404637,66.23,75114.41,1.4,-0.88889,0.0,0.0]
[1776670409673,66.23,75111.94,1.4,-0.88444,0.0,0.0]
[1776670414708,66.23,75108.66,1.4,-0.88222,0.0,0.0]
[1776670416722,66.23,75108.66,1.4,-0.88222,0.0,0.0]
[1776670417729,66.23,75092.13,1.4,-0.88,0.0,0.0]
[1776670418737,66.23,75092.13,1.4,-0.88,0.0,0.0]
[1776670420853,66.23,75114.25,1.4,-0.87778,0.0,0.0]
[1776670423771,66.23,75114.25,1.4,-0.87778,0.0,0.0]
[1776670424779,66.23,75105.9,1.4,-0.87556,0.0,0.0]
[1776670428806,66.23,75099.6,1.4,-0.87333,0.0,0.0]
[1776670433843,66.23,75101.68,1.4,-0.87111,0.0,0.0]
[1776670436864,66.23,75113.15,1.4,-0.86889,0.0,0.0]
[1776670441900,66.23,75112.2,1.4,-0.86667,0.0,0.0]
[1776670446935,66.23,75116.3,1.4,-0.86444,0.0,0.0]
[1776670449955,66.23,75110.08,1.4,-0.86222,0.0,0.0]
[1776670454990,66.23,75108.96,1.4,-0.86,0.0,0.0]
[1776670457005,66.23,75118.82,1.4,-0.85778,0.0,0.0]
[1776670461034,66.23,75119.39,1.4,-0.85556,0.0,0.0]
[1776670463049,66.23,75119.39,1.4,-0.85556,0.0,0.0]
[1776670465063,66.23,75134.37,1.4,-0.85333,0.0,0.0]
[1776670470098,66.23,75134.91,1.4,-0.85111,0.0,0.0]
[1776670475134,66.23,75134.43,1.4,-0.84889,0.0,0.0]
[1776670480169,66.23,75133.37,1.4,-0.84667,0.0,0.0]
[1776670485203,66.23,75134.59,1.4,-0.84222,0.0,0.0]
[1776670488225,66.23,75134.59,1.4,-0.84222,0.0,0.0]
[1776670489232,66.23,75147.01,1.4,-0.84,0.0,0.0]
[1776670494267,66.23,75142.88,1.4,-0.83778,0.0,0.0]
[1776670497291,66.23,75142.38,1.4,-0.83556,0.0,0.0]
[1776670498299,66.23,75142.38,1.4,-0.83556,0.0,0.0]
[1776670501324,66.23,75105.51,1.4,-0.83333,0.0,0.0]
[1776670504345,66.23,75105.51,1.4,-0.83333,0.0,0.0]
[1776670506366,66.23,75100.67,1.4,-0.83111,0.0,0.0]
[1776670508375,66.23,75090.91,1.4,-0.82889,0.0,0.0]
[1776670509382,66.23,75090.91,1.4,-0.82889,0.0,0.0]
[1776670512403,66.23,75090.91,1.4,-0.82889,0.0,0.0]
[1776670517438,66.23,75084.14,1.4,-0.82444,0.0,0.0]
[1776670522473,66.23,75087.12,1.4,-0.82222,0.0,0.0]
[1776670527510,66.23,75089.52,1.4,-0.82,0.0,0.0]
[1776670532545,66.23,75084.21,1.4,-0.81778,0.0,0.0]
[1776670536575,66.23,75083.57,1.4,-0.81556,0.0,0.0]
[1776670537582,66.23,75073.8,1.4,-0.81333,0.0,0.0]
[1776670538589,66.23,75073.8,1.4,-0.81333,0.0,0.0]
[1776670541611,66.23,75057.79,1.4,-0.81111,0.0,0.0]
[1776670546650,66.23,75062.26,1.4,-0.80889,0.0,0.0]
[1776670549670,66.23,75071.31,1.4,-0.80667,0.0,0.0]
[1776670554705,66.23,75077.91,1.4,-0.80444,0.0,0.0]
[1776670557732,66.23,75076.15,1.4,-0.80222,0.0,0.0]
[1776670562833,66.23,75069.25,1.4,-0.8,0.0,0.0]
[1776670564848,66.23,75069.25,1.4,-0.8,0.0,0.0]
[1776670565854,66.23,75046.65,1.4,-0.79778,0.0,0.0]
[1776670569884,66.23,75029.87,1.4,-0.79556,0.0,0.0]
[1776670574919,66.23,75025.41,1.4,-0.79333,0.0,0.0]
[1776670575926,66.23,75025.41,1.4,-0.79333,0.0,0.0]
[1776670577940,66.23,75010.85,1.4,-0.79111,0.0,0.0]
[1776670579955,66.23,75010.85,1.4,-0.79111,0.0,0.0]
[1776670581970,66.23,75001.3,1.4,-0.78889,0.0,0.0]
[1776670583989,66.23,75001.3,1.4,-0.78889,0.0,0.0]
[1776670585099,66.23,75008.78,1.4,-0.78667,0.0,0.0]
[1776670588023,66.23,75008.78,1.4,-0.78667,0.0,0.0]
[1776670591044,66.23,75015.09,1.4,-0.78444,0.0,0.0]
[1776670593058,66.23,75026.88,1.4,-0.78222,0.0,0.0]
[1776670598093,66.23,75031.89,1.4,-0.78,0.0,0.0]
[1776670602129,66.23,75028.02,1.4,-0.77778,0.0,0.0]
[1776670607164,66.23,75031.78,1.4,-0.77556,0.0,0.0]
[1776670612199,66.23,75027.34,1.4,-0.77111,0.0,0.0]
[1776670614213,66.23,75027.34,1.4,-0.77111,0.0,0.0]
[1776670615220,66.23,75027.34,1.4,-0.77111,0.0,0.0]
[1776670616227,66.23,75003.63,1.4,-0.76889,0.0,0.0]
[1776670621265,66.23,75004.69,1.4,-0.76667,0.0,0.0]
[1776670624286,66.23,74994.28,1.4,-0.76444,0.0,0.0]
[1776670626301,66.23,74994.28,1.4,-0.76444,0.0,0.0]
[1776670628314,66.23,74994.44,1.4,-0.76222,0.0,0.0]
[1776670632343,66.23,74988.64,1.4,-0.76,0.0,0.0]
[1776670636371,66.23,74978.04,1.4,-0.75778,0.0,0.0]
[1776670641406,66.23,74979.33,1.4,-0.75556,0.0,0.0]
[1776670643420,66.23,74979.33,1.4,-0.75556,0.0,0.0]
[1776670648467,66.23,74982.34,1.4,-0.75111,0.0,0.0]
[1776670653504,66.23,74981.71,1.4,-0.74889,0.0,0.0]
[1776670654510,66.23,74981.71,1.4,-0.74889,0.0,0.0]
[1776670655518,66.23,74981.71,1.4,-0.74889,0.0,0.0]
[1776670656525,66.23,74969.33,1.4,-0.74667,0.0,0.0]
[1776670658543,66.23,74969.33,1.4,-0.74667,0.0,0.0]
[1776670659550,66.23,74969.33,1.4,-0.74667,0.0,0.0]
[1776670660557,66.23,74949.24,1.4,-0.74444,0.0,0.0]
[1776670664587,66.23,74939.3,1.4,-0.74222,0.0,0.0]
[1776670668616,66.23,74946.06,1.4,-0.74,0.0,0.0]
[1776670669623,66.23,74946.06,1.4,-0.74,0.0,0.0]
[1776670672644,66.23,74963.25,1.4,-0.73778,0.0,0.0]
[1776670676672,66.23,74971.18,1.4,-0.73556,0.0,0.0]
[1776670679693,66.23,74971.18,1.4,-0.73556,0.0,0.0]
[1776670682714,66.23,74973.82,1.4,-0.73333,0.0,0.0]
[1776670687748,66.23,74977.25,1.4,-0.73111,0.0,0.0]
[1776670688758,66.23,74990.65,1.4,-0.72889,0.0,0.0]
[1776670690769,66.23,74990.65,1.4,-0.72889,0.0,0.0]
[1776670695807,66.23,74995.82,1.4,-0.72667,0.0,0.0]
[1776670696814,66.23,75007.12,1.4,-0.72444,0.0,0.0]
[1776670699837,66.23,75007.12,1.4,-0.72444,0.0,0.0]
[1776670700845,66.23,74999.39,1.4,-0.72222,0.0,0.0]
[1776670705879,66.23,75002.57,1.4,-0.72,0.0,0.0]
[1776670710914,66.23,75002.13,1.4,-0.71778,0.0,0.0]
[1776670715949,66.23,74999.32,1.4,-0.71556,0.0,0.0]
[1776670716956,66.23,74978.01,1.4,-0.71333,0.0,0.0]
[1776670717963,66.23,74978.01,1.4,-0.71333,0.0,0.0]
[1776670720984,66.23,74984.49,1.4,-0.71111,0.0,0.0]
[1776670722998,66.23,74984.49,1.4,-0.71111,0.0,0.0]
[1776670725012,66.23,74987.0,1.4,-0.70889,0.0,0.0]
[1776670730047,66.23,74990.56,1.4,-0.70667,0.0,0.0]
[1776670735082,66.23,74991.98,1.4,-0.70444,0.0,0.0]
[1776670740117,66.23,74993.19,1.4,-0.70222,0.0,0.0]
[1776670745152,66.23,74995.28,1.4,-0.69778,0.0,0.0]
[1776670750187,66.23,74993.09,1.4,-0.69556,0.0,0.0]
[1776670756229,66.23,74991.29,1.4,-0.69333,0.0,0.0]
[1776670758347,66.23,74991.16,1.4,-0.69111,0.0,0.0]
[1776670764284,66.23,75000.17,1.4,-0.68667,0.0,0.0]
[1776670769320,66.23,74999.48,1.4,-0.68444,0.0,0.0]
[1776670774355,66.23,74999.24,1.4,-0.68222,0.0,0.0]
[1776670779390,66.23,74998.54,1.4,-0.68,0.0,0.0]
[1776670784425,66.23,74996.49,1.4,-0.67556,0.0,0.0]
[1776670787445,66.23,74996.49,1.4,-0.67556,0.0,0.0]
[1776670792481,66.23,74992.69,1.4,-0.67111,0.0,0.0]
[1776670797516,66.23,74995.52,1.4,-0.66889,0.0,0.0]
[1776670802551,66.23,74994.17,1.4,-0.66667,0.0,0.0]
[1776670804565,66.23,75001.76,1.4,-0.66444,0.0,0.0]
[1776670809600,66.23,75002.11,1.4,-0.66222,0.0,0.0]
[1776670814635,66.23,75002.85,1.4,-0.66,0.0,0.0]
[1776670816649,66.23,74995.38,1.4,-0.65778,0.0,0.0]
[1776670821683,66.23,74996.43,1.4,-0.65556,0.0,0.0]
[1776670826719,66.23,74994.41,1.4,-0.65333,0.0,0.0]
[1776670831755,66.23,74997.28,1.4,-0.65111,0.0,0.0]
[1776670836790,66.23,75000.09,1.4,-0.64667,0.0,0.0]
[1776670841825,66.23,75001.35,1.4,-0.64444,0.0,0.0]
[1776670846864,66.23,75001.51,1.4,-0.64222,0.0,0.0]
[1776670851899,66.23,75003.06,1.4,-0.64,0.0,0.0]
[1776670856934,66.23,75003.39,1.4,-0.63556,0.0,0.0]
[1776670861968,66.23,75002.41,1.4,-0.63333,0.0,0.0]
[1776670868013,66.23,75003.28,1.4,-0.63111,0.0,0.0]
[1776670873046,66.23,75003.22,1.4,-0.62667,0.0,0.0]
[1776670875061,66.23,75003.22,1.4,-0.62667,0.0,0.0]
[1776670876068,66.23,75003.22,1.4,-0.62667,0.0,0.0]
[1776670877074,66.23,74998.34,1.4,-0.62444,0.0,0.0]
[1776670882110,66.23,74996.94,1.4,-0.62222,0.0,0.0]
[1776670887145,66.23,74994.51,1.4,-0.62,0.0,0.0]
[1776670889159,66.23,74993.23,1.4,-0.61778,0.0,0.0]
[1776670893187,66.23,74984.62,1.4,-0.61556,0.0,0.0]
[1776670898222,66.23,74986.62,1.4,-0.61333,0.0,0.0]
[1776670903259,66.23,74990.17,1.4,-0.61111,0.0,0.0]
[1776670908294,66.23,74989.12,1.4,-0.60889,0.0,0.0]
[1776670913329,66.23,74989.82,1.4,-0.60444,0.0,0.0]
[1776670915343,66.23,74989.82,1.4,-0.60444,0.0,0.0]
[1776670917357,66.23,74999.82,1.4,-0.60222,0.0,0.0]
[1776670919371,66.23,74999.82,1.4,-0.60222,0.0,0.0]
[1776670924406,66.23,74995.48,1.4,-0.6,0.0,0.0]
[1776670929441,66.23,74994.78,1.4,-0.59556,0.0,0.0]
[1776670932462,66.23,74988.86,1.4,-0.59333,0.0,0.0]
[1776670937497,66.23,74988.81,1.4,-0.59111,0.0,0.0]
[1776670942534,66.23,74991.18,1.4,-0.58889,0.0,0.0]
[1776670947570,66.23,74991.68,1.4,-0.58667,0.0,0.0]
[1776670949584,66.23,74996.91,1.4,-0.58444,0.0,0.0]
[1776670955626,66.23,74998.36,1.4,-0.58222,0.0,0.0]
[1776670960664,66.23,74997.85,1.4,-0.57778,0.0,0.0]
[1776670965699,66.23,74998.78,1.4,-0.57556,0.0,0.0]
[1776670970735,66.23,74998.86,1.4,-0.57333,0.0,0.0]
[1776670975770,66.23,74996.64,1.4,-0.57111,0.0,0.0]
[1776670980805,66.23,74997.36,1.4,-0.56667,0.0,0.0]
[1776670985839,66.23,75000.48,1.4,-0.56444,0.0,0.0]
[1776670990874,66.23,75001.01,1.4,-0.56222,0.0,0.0]
[1776670993896,66.23,75006.57,1.4,-0.56,0.0,0.0]
[1776670998931,66.23,75008.41,1.4,-0.55778,0.0,0.0]
[1776671003971,66.23,75007.7,1.4,-0.55556,0.0,0.0]
[1776671009005,66.23,75010.31,1.4,-0.55111,0.0,0.0]
[1776671014039,66.23,75010.48,1.4,-0.54889,0.0,0.0]
[1776671019075,66.23,75009.44,1.4,-0.54667,0.0,0.0]
[1776671024110,66.23,75010.06,1.4,-0.54444,0.0,0.0]
[1776671029145,66.23,75010.86,1.4,-0.54,0.0,0.0]
[1776671034180,66.23,75009.57,1.4,-0.53778,0.0,0.0]
[1776671039215,66.23,75010.02,1.4,-0.53556,0.0,0.0]
[1776671044250,66.23,75009.46,1.4,-0.53333,0.0,0.0]
[1776671049285,66.23,75007.06,1.4,-0.52889,0.0,0.0]
[1776671050292,66.23,75007.06,1.4,-0.52889,0.0,0.0]
[1776671055327,66.23,75002.77,1.4,-0.52667,0.0,0.0]
[1776671060363,66.23,75003.94,1.4,-0.52444,0.0,0.0]
[1776671063384,66.23,75004.07,1.4,-0.52222,0.0,0.0]
[1776671068419,66.23,74998.38,1.4,-0.52,0.0,0.0]
[1776671073453,66.23,75002.11,1.4,-0.51556,0.0,0.0]
[1776671077482,66.23,75004.55,1.4,-0.51333,0.0,0.0]
[1776671082517,66.23,75009.64,1.4,-0.51111,0.0,0.0]
[1776671087552,66.23,75012.19,1.4,-0.50889,0.0,0.0]
[1776671092587,66.23,75012.84,1.4,-0.50667,0.0,0.0]
[1776671097624,66.23,75011.95,1.4,-0.50222,0.0,0.0]
[1776671098634,66.23,75011.95,1.4,-0.50222,0.0,0.0]
[1776671100649,66.23,74999.79,1.4,-0.5,0.0,0.0]
[1776671103672,66.23,74999.79,1.4,-0.5,0.0,0.0]
[1776671104679,66.23,74986.36,1.4,-0.49778,0.0,0.0]
[1776671107700,66.23,74986.36,1.4,-0.49778,0.0,0.0]
[1776671108707,66.23,74975.52,1.4,-0.49556,0.0,0.0]
[1776671110722,66.23,74975.52,1.4,-0.49556,0.0,0.0]
[1776671111729,66.23,74975.52,1.4,-0.49556,0.0,0.0]
[1776671116764,66.23,74968.3,1.4,-0.49111,0.0,0.0]
[1776671121802,66.23,74967.77,1.4,-0.48889,0.0,0.0]
[1776671124822,66.23,74973.83,1.4,-0.48667,0.0,0.0]
[1776671129859,66.23,74976.06,1.4,-0.48444,0.0,0.0]
[1776671132883,66.23,74972.22,1.4,-0.48222,0.0,0.0]
[1776671137918,66.23,74974.63,1.4,-0.48,0.0,0.0]
[1776671140943,66.23,74982.37,1.4,-0.47778,0.0,0.0]
[1776671145979,66.23,74985.13,1.4,-0.47556,0.0,0.0]
[1776671148999,66.23,74989.12,1.4,-0.47333,0.0,0.0]
[1776671150330,66.23,74989.12,1.4,-0.47333,0.0,0.0]
[1776671150409,66.23,74989.12,1.4,-0.47333,0.0,0.0]
[1776671155120,66.23,74988.8,1.4,-0.47111,0.0,0.0]
[1776671156053,66.23,74988.8,1.4,-0.47111,0.0,0.0]
[1776671157059,66.23,74995.44,1.4,-0.46889,0.0,0.0]
[1776671161395,66.23,74995.44,1.4,-0.46889,0.0,0.0]
[1776671164109,66.23,75000.41,1.4,-0.46667,0.0,0.0]
[1776671169144,66.23,75004.73,1.4,-0.46222,0.0,0.0]
[1776671174179,66.23,75004.69,1.4,-0.46,0.0,0.0]
[1776671176217,66.23,75004.69,1.4,-0.46,0.0,0.0]
[1776671181498,66.23,75009.11,1.4,-0.45778,0.0,0.0]
[1776671187295,66.23,75007.18,1.4,-0.45333,0.0,0.0]
[1776671192330,66.23,75007.0,1.4,-0.45111,0.0,0.0]
[1776671195350,66.23,75007.33,1.4,-0.44889,0.0,0.0]
[1776671198372,66.23,75005.68,1.4,-0.44667,0.0,0.0]
[1776671203406,66.23,75008.76,1.4,-0.44444,0.0,0.0]
[1776671208442,66.23,75011.9,1.4,-0.44222,0.0,0.0]
[1776671213477,66.23,75014.4,1.4,-0.43778,0.0,0.0]
[1776671218512,66.23,75012.99,1.4,-0.43556,0.0,0.0]
[1776671223548,66.23,75012.76,1.4,-0.43333,0.0,0.0]
[1776671228583,66.23,75014.19,1.4,-0.43111,0.0,0.0]
[1776671233619,66.23,75016.79,1.4,-0.42667,0.0,0.0]
[1776671238654,66.23,75015.47,1.4,-0.42444,0.0,0.0]
[1776671243689,66.23,75012.99,1.4,-0.42222,0.0,0.0]
[1776671248725,66.23,75012.85,1.4,-0.42,0.0,0.0]
[1776671252753,66.23,75015.57,1.4,-0.41778,0.0,0.0]
[1776671255774,66.23,75019.07,1.4,-0.41556,0.0,0.0]
[1776671260809,66.23,75025.77,1.4,-0.41111,0.0,0.0]
[1776671263830,66.23,75025.77,1.4,-0.41111,0.0,0.0]
[1776671268864,66.23,75019.87,1.4,-0.40667,0.0,0.0]
[1776671271561,66.23,75019.87,1.4,-0.40667,0.0,0.0]
[1776671276922,66.23,75021.25,1.4,-0.40222,0.0,0.0]
[1776671281957,66.23,75020.9,1.4,-0.4,0.0,0.0]
[1776671286993,66.23,75019.46,1.4,-0.39778,0.0,0.0]
[1776671289006,66.23,75022.12,1.4,-0.39556,0.0,0.0]
[1776671292028,66.23,75022.12,1.4,-0.39556,0.0,0.0]
[1776671297062,66.23,75027.47,1.4,-0.39111,0.0,0.0]
[1776671302098,66.23,75027.09,1.4,-0.38889,0.0,0.0]
[1776671307134,66.23,75023.98,1.4,-0.38667,0.0,0.0]
[1776671311776,66.23,75023.81,1.4,-0.38444,0.0,0.0]
[1776671321233,66.23,75025.07,1.4,-0.37778,0.0,0.0]
[1776671326268,66.23,75023.81,1.4,-0.37556,0.0,0.0]
[1776671331303,66.23,75024.34,1.4,-0.37333,0.0,0.0]
[1776671336341,66.23,75023.21,1.4,-0.37111,0.0,0.0]
[1776671341377,66.23,75023.8,1.4,-0.36667,0.0,0.0]
[1776671345128,66.23,75023.8,1.4,-0.36667,0.0,0.0]
[1776671345405,66.23,75022.64,1.4,-0.36444,0.0,0.0]
[1776671346412,66.23,75022.64,1.4,-0.36444,0.0,0.0]
[1776671347419,66.23,75022.64,1.4,-0.36444,0.0,0.0]
[1776671349432,66.23,75005.76,1.4,-0.36222,0.0,0.0]
[1776671354469,66.23,75004.58,1.4,-0.36,0.0,0.0]
[1776671359504,66.23,75003.73,1.4,-0.35778,0.0,0.0]
[1776671360511,66.23,75003.73,1.4,-0.35778,0.0,0.0]
[1776671362723,66.23,74997.49,1.4,-0.35556,0.0,0.0]
[1776671362785,66.23,74997.49,1.4,-0.35556,0.0,0.0]
[1776671362865,66.23,74997.49,1.4,-0.35556,0.0,0.0]
[1776671368569,66.23,74995.66,1.4,-0.35333,0.0,0.0]
[1776671370582,66.23,74992.75,1.4,-0.35111,0.0,0.0]
[1776671373993,66.23,74990.23,1.4,-0.34889,0.0,0.0]
[1776671374641,66.23,74990.23,1.4,-0.34889,0.0,0.0]
[1776671376655,66.23,74990.23,1.4,-0.34889,0.0,0.0]
[1776671377662,66.23,74975.66,1.4,-0.34667,0.0,0.0]
[1776671379014,66.23,74975.66,1.4,-0.34667,0.0,0.0]
[1776671382252,66.23,74972.4,1.4,-0.34444,0.0,0.0]
[1776671382274,66.23,74972.4,1.4,-0.34444,0.0,0.0]
[1776671382697,66.23,74972.4,1.4,-0.34444,0.0,0.0]
[1776671387732,66.23,74972.6,1.4,-0.34222,0.0,0.0]
[1776671392768,66.23,74971.8,1.4,-0.34,0.0,0.0]
[1776671397802,66.23,74972.56,1.4,-0.33556,0.0,0.0]
[1776671402838,66.23,74972.43,1.4,-0.33333,0.0,0.0]
[1776671404835,66.23,74972.43,1.4,-0.33333,0.0,0.0]
[1776671405576,66.23,74972.43,1.4,-0.33333,0.0,0.0]
[1776671405864,66.23,74972.63,1.4,-0.33111,0.0,0.0]
[1776671407878,66.23,74972.63,1.4,-0.33111,0.0,0.0]
[1776671409893,66.23,74937.76,1.4,-0.32889,0.0,0.0]
[1776671411907,66.23,74937.76,1.4,-0.32889,0.0,0.0]
[1776671412917,66.23,74937.76,1.4,-0.32889,0.0,0.0]
[1776671414929,66.23,74944.49,1.4,-0.32667,0.0,0.0]
[1776671419964,66.23,74941.08,1.4,-0.32444,0.0,0.0]
[1776671420979,66.23,74936.83,1.4,-0.32222,0.0,0.0]
[1776671422992,66.23,74936.83,1.4,-0.32222,0.0,0.0]
[1776671423999,66.23,74936.83,1.4,-0.32222,0.0,0.0]
[1776671425009,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671425495,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671425500,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671425533,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671426013,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671426103,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671427171,66.23,74923.74,1.4,-0.32,0.0,0.0]
[1776671430046,66.23,74922.68,1.4,-0.31778,0.0,0.0]
[1776671430751,66.23,74922.68,1.4,-0.31778,0.0,0.0]
[1776671430987,66.23,74922.68,1.4,-0.31778,0.0,0.0]
[1776671432212,66.23,74922.68,1.4,-0.31778,0.0,0.0]
[1776671435912,66.23,74921.73,1.4,-0.31556,0.0,0.0]
[1776671435951,66.23,74921.73,1.4,-0.31556,0.0,0.0]
[1776671435955,66.23,74921.73,1.4,-0.31556,0.0,0.0]
[1776671438105,66.23,74923.74,1.4,-0.31333,0.0,0.0]
[1776671439111,66.23,74923.74,1.4,-0.31333,0.0,0.0]
[1776671440785,66.23,74923.74,1.4,-0.31333,0.0,0.0]
[1776671440887,66.23,74933.48,1.4,-0.31111,0.0,0.0]
[1776671444148,66.23,74942.38,1.4,-0.30889,0.0,0.0]
[1776671445463,66.23,74942.38,1.4,-0.30889,0.0,0.0]
[1776671445673,66.23,74942.38,1.4,-0.30889,0.0,0.0]
[1776671445754,66.23,74942.38,1.4,-0.30889,0.0,0.0]
[1776671450189,66.23,74941.82,1.4,-0.30667,0.0,0.0]
[1776671455909,66.23,74940.28,1.4,-0.30444,0.0,0.0]
[1776671457013,66.23,74940.28,1.4,-0.30444,0.0,0.0]
[1776671460974,66.23,74940.17,1.4,-0.30222,0.0,0.0]
[1776671461949,66.23,74941.25,1.4,-0.3,0.0,0.0]
[1776671462052,66.23,74941.25,1.4,-0.3,0.0,0.0]
[1776671465954,66.23,74940.96,1.4,-0.29778,0.0,0.0]
[1776671465973,66.23,74940.96,1.4,-0.29778,0.0,0.0]
[1776671468318,66.23,74951.03,1.4,-0.29556,0.0,0.0]
[1776671469326,66.23,74951.03,1.4,-0.29556,0.0,0.0]
[1776671471058,66.23,74951.03,1.4,-0.29556,0.0,0.0]
[1776671470333,66.23,74951.03,1.4,-0.29556,0.0,0.0]
[1776671472347,66.23,74962.21,1.4,-0.29333,0.0,0.0]
[1776671475808,66.23,74962.21,1.4,-0.29333,0.0,0.0]
[1776671475850,66.23,74962.21,1.4,-0.29333,0.0,0.0]
[1776671475868,66.23,74962.21,1.4,-0.29333,0.0,0.0]
[1776671479398,66.23,74958.27,1.4,-0.29111,0.0,0.0]
[1776671484433,66.23,74957.01,1.4,-0.28667,0.0,0.0]
[1776671489476,66.23,74957.6,1.4,-0.28444,0.0,0.0]
[1776671491998,66.23,74957.6,1.4,-0.28444,0.0,0.0]
[1776671492023,66.23,74957.6,1.4,-0.28444,0.0,0.0]
[1776671495094,66.23,74960.25,1.4,-0.28222,0.0,0.0]
[1776671496324,66.23,74960.25,1.4,-0.28222,0.0,0.0]
[1776671501557,66.23,74958.68,1.4,-0.27778,0.0,0.0]
[1776671506592,66.23,74958.41,1.4,-0.27556,0.0,0.0]
[1776671510989,66.23,74958.2,1.4,-0.27333,0.0,0.0]
[1776671515709,66.23,74957.93,1.4,-0.27111,0.0,0.0]
[1776671521697,66.23,74961.49,1.4,-0.26667,0.0,0.0]
[1776671526735,66.23,74961.87,1.4,-0.26444,0.0,0.0]
[1776671531770,66.23,74962.17,1.4,-0.26222,0.0,0.0]
[1776671536805,66.23,74962.79,1.4,-0.25778,0.0,0.0]
[1776671541840,66.23,74962.33,1.4,-0.25556,0.0,0.0]
[1776671546876,66.23,74962.2,1.4,-0.25333,0.0,0.0]
[1776671548719,66.23,74962.2,1.4,-0.25333,0.0,0.0]
[1776671552121,66.23,74959.12,1.4,-0.25111,0.0,0.0]
[1776671557952,66.23,74956.8,1.4,-0.24667,0.0,0.0]
[1776671561065,66.23,74956.8,1.4,-0.24667,0.0,0.0]
[1776671568023,66.23,74954.59,1.4,-0.24222,0.0,0.0]
[1776671572051,66.23,74954.59,1.4,-0.24,0.0,0.0]
[1776671577086,66.23,74950.21,1.4,-0.23556,0.0,0.0]
[1776671582121,66.23,74950.56,1.4,-0.23333,0.0,0.0]
[1776671586925,66.23,74951.1,1.4,-0.23111,0.0,0.0]
[1776671588163,66.23,74951.1,1.4,-0.23111,0.0,0.0]
[1776671589171,66.23,74947.46,1.4,-0.22889,0.0,0.0]
[1776671592168,66.23,74947.46,1.4,-0.22889,0.0,0.0]
[1776671596219,66.23,74944.74,1.4,-0.22667,0.0,0.0]
[1776671601255,66.23,74945.68,1.4,-0.22222,0.0,0.0]
[1776671606290,66.23,74945.71,1.4,-0.22,0.0,0.0]
[1776671611138,66.23,74945.48,1.4,-0.21778,0.0,0.0]
[1776671620388,66.23,74945.41,1.4,-0.21111,0.0,0.0]
[1776671625422,66.23,74945.4,1.4,-0.20889,0.0,0.0]
[1776671627533,66.23,74945.4,1.4,-0.20889,0.0,0.0]
[1776671627602,66.23,74945.4,1.4,-0.20889,0.0,0.0]
[1776671629471,66.23,74949.06,1.4,-0.20667,0.0,0.0]
[1776671630491,66.23,74949.06,1.4,-0.20667,0.0,0.0]
[1776671633501,66.23,74950.5,1.4,-0.20444,0.0,0.0]
[1776671634508,66.23,74950.5,1.4,-0.20444,0.0,0.0]
[1776671636604,66.23,74950.5,1.4,-0.20444,0.0,0.0]
[1776671636772,66.23,74950.5,1.4,-0.20444,0.0,0.0]
[1776671636874,66.23,74945.32,1.4,-0.20222,0.0,0.0]
[1776671642569,66.23,74945.22,1.4,-0.2,0.0,0.0]
[1776671644583,66.23,74942.79,1.4,-0.19778,0.0,0.0]
[1776671648612,66.23,74940.53,1.4,-0.19556,0.0,0.0]
[1776671650625,66.23,74940.53,1.4,-0.19556,0.0,0.0]
[1776671655660,66.23,74937.23,1.4,-0.19333,0.0,0.0]
[1776671660702,66.23,74939.14,1.4,-0.18889,0.0,0.0]
[1776671665738,66.23,74938.31,1.4,-0.18667,0.0,0.0]
[1776671670773,66.23,74938.65,1.4,-0.18444,0.0,0.0]
[1776671675808,66.23,74938.85,1.4,-0.18222,0.0,0.0]
[1776671680844,66.23,74938.63,1.4,-0.17778,0.0,0.0]
[1776671685879,66.23,74938.73,1.4,-0.17556,0.0,0.0]
[1776671690914,66.23,74938.47,1.4,-0.17333,0.0,0.0]
[1776671692928,66.23,74936.44,1.4,-0.17111,0.0,0.0]
[1776671694942,66.23,74936.44,1.4,-0.17111,0.0,0.0]
[1776671699977,66.23,74935.14,1.4,-0.16889,0.0,0.0]
[1776671700983,66.23,74935.08,1.4,-0.16667,0.0,0.0]
[1776671706030,66.23,74932.27,1.4,-0.16444,0.0,0.0]
[1776671711064,66.23,74931.43,1.4,-0.16222,0.0,0.0]
[1776671712803,66.23,74931.43,1.4,-0.16222,0.0,0.0]
[1776671712942,66.23,74931.43,1.4,-0.16222,0.0,0.0]
[1776671718114,66.23,74928.99,1.4,-0.15778,0.0,0.0]
[1776671718746,66.23,74928.99,1.4,-0.15778,0.0,0.0]
[1776671719932,66.23,74928.99,1.4,-0.15778,0.0,0.0]
[1776671724381,66.23,74933.14,1.4,-0.15556,0.0,0.0]
[1776671725560,66.23,74935.89,1.4,-0.15333,0.0,0.0]
[1776671730042,66.23,74935.19,1.4,-0.15111,0.0,0.0]
[1776671731188,66.23,74935.19,1.4,-0.15111,0.0,0.0]
[1776671735682,66.23,74936.32,1.4,-0.14889,0.0,0.0]
[1776671736879,66.23,74936.32,1.4,-0.14889,0.0,0.0]
[1776671741488,66.23,74939.47,1.4,-0.14444,0.0,0.0]
[1776671742616,66.23,74939.47,1.4,-0.14444,0.0,0.0]
[1776671748325,66.23,74939.17,1.4,-0.14222,0.0,0.0]
[1776671753359,66.23,74938.42,1.4,-0.13778,0.0,0.0]
[1776671755441,66.23,74938.42,1.4,-0.13778,0.0,0.0]
[1776671756619,66.23,74938.42,1.4,-0.13778,0.0,0.0]
[1776671760961,66.23,74938.8,1.4,-0.13556,0.0,0.0]
[1776671762058,66.23,74938.53,1.4,-0.13333,0.0,0.0]
[1776671766436,66.23,74939.93,1.4,-0.13111,0.0,0.0]
[1776671767477,66.23,74939.93,1.4,-0.13111,0.0,0.0]
[1776671771953,66.23,74941.37,1.4,-0.12889,0.0,0.0]
[1776671773021,66.23,74941.37,1.4,-0.12889,0.0,0.0]
[1776671777478,66.23,74942.19,1.4,-0.12444,0.0,0.0]
[1776671778632,66.23,74942.19,1.4,-0.12444,0.0,0.0]
[1776671782890,66.23,74941.88,1.4,-0.12222,0.0,0.0]
[1776671782980,66.23,74941.88,1.4,-0.12222,0.0,0.0]
[1776671784087,66.23,74941.88,1.4,-0.12222,0.0,0.0]
[1776671788330,66.23,74942.15,1.4,-0.12,0.0,0.0]
[1776671789446,66.23,74941.94,1.4,-0.11778,0.0,0.0]
[1776671793684,66.23,74942.19,1.4,-0.11556,0.0,0.0]
[1776671794902,66.23,74942.19,1.4,-0.11556,0.0,0.0]
[1776671798944,66.23,74942.51,1.4,-0.11333,0.0,0.0]
[1776671800030,66.23,74942.51,1.4,-0.11333,0.0,0.0]
[1776671801826,66.23,74942.52,1.4,-0.11111,0.0,0.0]
[1776671807739,66.23,74943.11,1.4,-0.10889,0.0,0.0]
[1776671812775,66.23,74943.53,1.4,-0.10444,0.0,0.0]
[1776671817811,66.23,74944.43,1.4,-0.10222,0.0,0.0]
[1776671822846,66.23,74944.28,1.4,-0.1,0.0,0.0]
[1776671827881,66.23,74944.34,1.4,-0.09778,0.0,0.0]
[1776671833923,66.23,74944.2,1.4,-0.09333,0.0,0.0]
[1776671839965,66.23,74944.24,1.4,-0.09111,0.0,0.0]
[1776671842908,66.23,74944.21,1.4,-0.08889,0.0,0.0]
[1776671848022,66.23,74944.16,1.4,-0.08667,0.0,0.0]
[1776671851817,66.23,74944.37,1.4,-0.08444,0.0,0.0]
[1776671857085,66.23,74944.27,1.4,-0.08,0.0,0.0]
[1776671862120,66.23,74944.33,1.4,-0.07778,0.0,0.0]
[1776671868162,66.23,74944.94,1.4,-0.07556,0.0,0.0]
[1776671873197,66.23,74944.55,1.4,-0.07111,0.0,0.0]
[1776671878234,66.23,74944.76,1.4,-0.06889,0.0,0.0]
[1776671883269,66.23,74944.95,1.4,-0.06667,0.0,0.0]
[1776671888304,66.23,74945.2,1.4,-0.06444,0.0,0.0]
[1776671893339,66.23,74944.81,1.4,-0.06,0.0,0.0]
[1776671898374,66.23,74943.85,1.4,-0.05778,0.0,0.0]
[1776671903157,66.23,74943.69,1.4,-0.05556,0.0,0.0]
[1776671912026,66.23,74943.58,1.4,-0.05111,0.0,0.0]
[1776671912471,66.23,74943.58,1.4,-0.05111,0.0,0.0]
[1776671912865,66.23,74943.58,1.4,-0.05111,0.0,0.0]
[1776671917904,66.23,74943.79,1.4,-0.04667,0.0,0.0]
[1776671923549,66.23,74943.75,1.4,-0.04444,0.0,0.0]
[1776671928583,66.23,74943.72,1.4,-0.04222,0.0,0.0]
[1776671932180,66.23,74943.73,1.4,-0.04,0.0,0.0]
[1776671932263,66.23,74943.73,1.4,-0.04,0.0,0.0]
[1776671933364,66.23,74943.73,1.4,-0.04,0.0,0.0]
[1776671934392,66.23,74943.79,1.4,-0.03778,0.0,0.0]
[1776671938545,66.23,74943.75,1.4,-0.03556,0.0,0.0]
[1776671939698,66.23,74943.75,1.4,-0.03556,0.0,0.0]
[1776671941066,66.23,74943.75,1.4,-0.03556,0.0,0.0]
[1776671941147,66.23,74943.8,1.4,-0.03333,0.0,0.0]
[1776671946712,66.23,74944.36,1.4,-0.03111,0.0,0.0]
[1776671949210,66.23,74944.36,1.4,-0.03111,0.0,0.0]
[1776671949252,66.23,74944.36,1.4,-0.03111,0.0,0.0]
[1776671949311,66.23,74944.65,1.4,-0.02889,0.0,0.0]
[1776671951902,66.23,74944.65,1.4,-0.02889,0.0,0.0]
[1776671953011,66.23,74944.65,1.4,-0.02889,0.0,0.0]
[1776671957448,66.23,74944.68,1.4,-0.02667,0.0,0.0]
[1776671958555,66.23,74944.65,1.4,-0.02444,0.0,0.0]
[1776671962945,66.23,74944.68,1.4,-0.02222,0.0,0.0]
[1776671964036,66.23,74944.68,1.4,-0.02222,0.0,0.0]
[1776671968291,66.23,74944.69,1.4,-0.02,0.0,0.0]
[1776671969454,66.23,74944.69,1.4,-0.02,0.0,0.0]
[1776671973768,66.23,74944.8,1.4,0.0,0.0,0.0]
[1776671974956,66.23,74944.8,1.4,0.0,0.0,0.0]
[1776671979295,66.23,74944.93,1.4,0.0,0.0,0.0]
[1776671980460,66.23,74944.93,1.4,0.0,0.0,0.0]
[1776671984785,66.23,74944.96,1.4,0.0,0.0,0.0]
[1776671985835,66.23,74944.86,1.4,0.0,0.0,0.0]
[1776671990820,66.23,74944.87,1.4,0.0,0.0,0.0]
[1776671991861,66.23,74944.87,1.4,0.0,0.0,0.0]
[1776671997084,66.23,74944.87,1.4,0.0,0.0,0.0]
[1776671998205,66.23,74944.9,1.4,0.0,0.0,0.0]
[1776671999022,66.23,74944.9,1.4,0.0,0.0,0.0]
[1776671999097,66.23,74944.9,1.4,0.0,0.0,0.0]
[1776672001768,66.23,74944.9,1.4,0.0,0.0,0.0]
[1776672000101,66.23,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,66.23,74944.9,0.0,0.0,0.0,0.0]